2023-02-04 01:03:44|00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|NASDAQ ATVI|USD|Technology|Software & IT Services|United States||9800|Activision Stock Price Today (NASDAQ ATVI) - Investing.com|58.88B|58880000000|75.24|6,138,118|-2.7%|70.94-82|75.03-76.78|77.11|782625319|0.428|35.14|5.19B|5190000000|2.15|0.47|0.64%|Feb 06, 2023|2023-02-06|Strong Sell||Buy|Neutral||Sell|Sell||Neutral|40|4|37|0.0176|0.5262|0.1736|0.5072|0.1409|28.9227|6.5457|2023-05-04|15/03/2023||0.6727||1920000000|2023-02-06|15/12/2022||1.51||3190000000|2022-11-07|15/09/2022|0.68|0.51|1780000000|1720000000|2022-08-01|15/06/2022|0.48|0.4807|1640000000|1570000000|2022-04-25|15/03/2022|0.64|0.7068|1480000000|1820000000|2022-02-03|15/12/2021|1.25|1.31|2490000000|2830000000|2021-11-02|15/09/2021|0.72|0.6973|1880000000|1880000000|2021-08-03|15/06/2021|0.92|0.7566|1920000000|1890000000|2021-05-04|15/03/2021|0.84|0.6973|2070000000|1780000000|2021-02-04|15/12/2020|1.2|1.18|3050000000|2830000000|2020-10-29|15/09/2020|0.71|0.654|1770000000|1690000000||2020-05-05|15/03/2020|0.58|0.38|1520000000|1320000000|2020-02-06|15/12/2019|1.23|1.19|2710000000|2680000000|2019-11-07|15/09/2019|0.31|0.24|1210000000|1170000000|2019-08-08|15/06/2019|0.39|0.26|1210000000|1190000000|2019-05-02|15/03/2019|0.31|0.23|1260000000|1220000000|2019-02-12|15/12/2018|1.29|1.29|2840000000|3040000000|2018-11-08|15/09/2018|0.53|0.5|1660000000|1660000000|2018-08-02|15/06/2018|0.4|0.35|1390000000|1380000000
2023-02-04 01:03:47|00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|NASDAQ ADBE|USD|Technology|Software & IT Services|United States||29239|Adobe Stock Price Today (NASDAQ ADBE) - Investing.com|173.66B|173660000000|379.33|2,951,986|-26.42%|274.73-522.48|377.92-386.71|392.23|457800000|1.22|37.44|17.61B|17610000000|10.13|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|0.0001|0.0525|0.013|0.0871|0.0425|38.913|10.7146|2023-03-16|15/02/2023||3.67||4620000000|2022-12-15|15/11/2022|3.6|3.5|4530000000|4530000000|2022-09-15|15/08/2022|3.4|3.35|4430000000|4440000000|2022-06-16|15/05/2022|3.35|3.31|4390000000|4340000000|2022-03-22|15/02/2022|3.37|3.34|4260000000|4240000000|2021-12-16|15/11/2021|3.2|3.2|4110000000|4090000000|2021-09-21|15/08/2021|3.11|3.01|3940000000|3890000000|2021-06-17|15/05/2021|3.03|2.81|3840000000|3730000000|2021-03-23|15/02/2021|3.14|2.79|3910000000|3750000000|2020-12-10|15/11/2020|2.81|2.66|3420000000|3360000000|2020-09-15|15/08/2020|2.57|2.41|3230000000|3160000000||2020-03-12|15/02/2020|2.27|2.23|3090000000|3050000000|2019-12-12|15/11/2019|2.29|2.26|2990000000|2970000000|2019-09-17|15/08/2019|2.05|1.97|2830000000|2820000000|2019-06-18|15/05/2019|1.83|1.78|2740000000|2700000000|2019-03-14|15/02/2019|1.71|1.62|2600000000|2550000000|2018-12-13|15/11/2018|1.83|1.88|2460000000|2430000000|2018-09-13|15/08/2018|1.73|1.69|2290000000|2250000000|2018-06-14|15/05/2018|1.66|1.54|2200000000|2160000000
2023-02-04 01:03:50|00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ ADP|USD|Technology|Software & IT Services|United States||60000|Automatic Data Stock Price Today (NASDAQ ADP) - Investing.com|93.46B|93460000000|225.31|1,812,164|10.14%|192.26-274.92|220.81-227.87|228.99|414827769|0.864|31.02|16.88B|16880000000|7.26|5.00|2.14%|May 03, 2023|2023-05-03|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|39|4|37|-0.0016|0.0736|0.012|0.0822|0.018|28.8262|4.0419|2023-05-03|15/03/2023||2.43||4870000000|2023-01-25|15/12/2022|1.96|1.93|4400000000|4370000000|2022-10-26|15/09/2022|1.86|1.79|4220000000|4160000000|2022-07-27|15/06/2022|1.5|1.46|4130000000|4050000000|2022-04-27|15/03/2022|2.21|2.08|4510000000|4460000000|2022-01-26|15/12/2021|1.65|1.63|4030000000|3980000000|2021-10-27|15/09/2021|1.65|1.49|3830000000|3750000000|2021-07-28|15/06/2021|1.2|1.14|3740000000|3680000000|2021-04-28|15/03/2021|1.89|1.79|4100000000|4080000000|2021-01-27|15/12/2020|1.52|1.29|3700000000|3570000000|2020-10-28|15/09/2020|1.41|0.9939|3470000000|3280000000||2020-04-29|15/03/2020|1.92|1.91|4050000000|4050000000|2020-01-29|15/12/2019|1.52|1.45|3670000000|3690000000|2019-10-30|15/09/2019|1.34|1.33|3500000000|3520000000|2019-07-31|15/06/2019|1.14|1.13|3500000000|3500000000|2019-05-01|15/03/2019|1.77|1.68|3850000000|3910000000|2019-01-30|15/12/2018|1.34|1.18|3510000000|3440000000|2018-10-31|15/09/2018|1.2|1.11|3320000000|3280000000|2018-08-01|15/06/2018|0.92|0.9|3320000000|3300000000
2023-02-04 01:03:53|00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|NASDAQ ALGN|USD|Healthcare|Healthcare Equipment & Supplies|United States||23800|Align Stock Price Today (NASDAQ ALGN) - Investing.com|26.8B|26800000000|343.10|1,064,148|-28.82%|172.05-552|341-352.83|359.88|78112351|1.65|52.90|2.83B|2830000000|6.51|N/A|N/A|Apr 26, 2023|2023-04-26|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|37|0.0301|1.0849|0.034|-0.2007|0.0604|38.1697|8.5962|2023-04-26|15/03/2023||1.76||891280000|2023-02-01|15/12/2022|1.73|1.54|901500000|892000000|2022-10-26|15/09/2022|1.36|2.16|890350000|963760000|2022-07-27|15/06/2022|2|2.23|969550000|984660000|2022-04-27|15/03/2022|2.13|2.3|973220000|1000000000|2022-02-02|15/12/2021|2.83|2.74|1030000000|1020000000|2021-10-27|15/09/2021|2.87|2.6|1020000000|977810000|2021-07-28|15/06/2021|3.04|2.52|1010000000|947350000|2021-04-28|15/03/2021|2.49|2.02|894770000|818180000|2021-02-03|15/12/2020|2.61|2.14|834520000|791050000|2020-10-21|15/09/2020|2.25|0.6353|734140000|529260000||2020-04-29|15/03/2020|0.73|1.09|550960000|588040000|2020-01-29|15/12/2019|1.73|1.39|649790000|645990000|2019-10-23|15/09/2019|1.28|1.14|607340000|594280000|2019-07-24|15/06/2019|1.83|1.43|600700000|598030000|2019-04-24|15/03/2019|0.89|0.85|548970000|531230000|2019-01-29|15/12/2018|1.2|1.15|534020000|514620000|2018-10-24|15/09/2018|1.24|1.19|505290000|503120000|2018-07-25|15/06/2018|1.3|1.09|490260000|471850000
2023-02-04 01:03:57|00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|Google|USD|Technology|Software & IT Services|United States||186779|Alphabet Inc. (Google) Stock (GOOGL - Investing.com|1.36T|1360000000000|104.78|31,961,081|-27.2%|83.34-144.25|102.58-107.81|107.74|12943000000|1.06|20.64|282.11B|282110000000|5.09|N/A|N/A|Apr 25, 2023|2023-04-25|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|0.0227|1.1415|0.0192|0.0311|0.049|3.6811|5.8097|2023-04-25|15/03/2023||1.15||70160000000|2023-02-02|15/12/2022|1.05|1.18|76050000000|76070000000|2022-10-25|15/09/2022|1.06|1.26|69090000000|70980000000|2022-07-26|15/06/2022|1.21|1.27|69690000000|69800000000|2022-04-26|15/03/2022|1.23|25.74|68010000000|68060000000|2022-02-01|15/12/2021|30.69|27.68|75330000000|72270000000|2021-10-26|15/09/2021|27.99|23.73|65120000000|63530000000|2021-07-27|15/06/2021|27.26|19.24|61880000000|56190000000|2021-04-27|15/03/2021|26.29|15.76|55310000000|51510000000|2021-02-02|15/12/2020|22.3|15.75|56900000000|52690000000|2020-10-29|15/09/2020|16.4|11.28|46170000000|42800000000||2020-04-28|15/03/2020|9.87|10.65|41160000000|40800000000|2020-02-03|15/12/2019|15.35|12.49|46080000000|46930000000|2019-10-28|15/09/2019|10.12|12.32|40500000000|40310000000|2019-07-25|15/06/2019|14.21|11.1|38940000000|38150000000|2019-04-29|15/03/2019|9.5|10.6|36340000000|37300000000|2019-02-04|15/12/2018|12.77|10.88|39280000000|38910000000|2018-10-25|15/09/2018|13.06|10.41|33740000000|33610000000|2018-07-23|15/06/2018|11.75|9.64|32660000000|25580000000
2023-02-04 01:04:00|00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|NASDAQ GOOG|USD|Technology|Software & IT Services|United States||186779|Alphabet Inc Class C Stock Price Today (NASDAQ GOOG) - Investing.com|1.36T|1360000000000|105.22|25,744,478|-26.51%|83.45-144.16|103.3-108.02|108.8|12943000000|1.06|20.54|282.11B|282110000000|5.09|N/A|N/A|Apr 25, 2023|2023-04-25|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|37|4|35|0.0216|1.1717|0.0192|0.0442|0.0501|3.822|5.7609|2023-04-25|15/03/2023||1.15||70160000000|2023-02-02|15/12/2022|1.05|1.18|76050000000|76070000000|2022-10-25|15/09/2022|1.06|1.26|69090000000|70980000000|2022-07-26|15/06/2022|1.21|1.27|69690000000|69800000000|2022-04-26|15/03/2022|1.23|25.59|68010000000|68060000000|2022-02-01|15/12/2021|30.69|27.8|75330000000|72270000000|2021-10-26|15/09/2021|27.99|23.83|65120000000|63530000000|2021-07-27|15/06/2021|27.26|19.33|61880000000|56190000000|2021-04-27|15/03/2021|26.29|15.81|55310000000|51510000000|2021-02-02|15/12/2020|22.3|15.77|56900000000|52690000000|2020-10-29|15/09/2020|16.4|11.3|46170000000|42800000000||2020-04-28|15/03/2020|9.87|10.66|41160000000|40800000000|2020-02-03|15/12/2019|15.35|12.49|46080000000|46930000000|2019-10-28|15/09/2019|10.12|12.32|40500000000|40310000000|2019-07-25|15/06/2019|14.21|11.1|38940000000|38150000000|2019-04-29|15/03/2019|9.5|10.6|36340000000|37300000000|2019-02-04|15/12/2018|12.77|10.82|39280000000|38910000000|2018-10-25|15/09/2018|13.06|10.41|33740000000|33610000000|2018-07-23|15/06/2018|11.75|9.64|32660000000|25580000000
2023-02-04 01:04:03|00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|NASDAQ AMZN|USD|Consumer Cyclicals|Diversified Retail|United States||1608000|Amazon Stock Price Today (NASDAQ AMZN) - Investing.com|1.05T|1050000000000|103.39|81,223,391|-25.03%|81.43-170.83|102.52-108.78|112.91|10201654176|1.19|93.24|364.78B|364780000000|1.11|N/A|N/A|Apr 27, 2023|2023-04-27|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|39|4|37|0.0055|2.8625|0.1112|-0.0635|0.0658|24.2114|3.0241|2023-04-27|15/03/2023||0.2926||125080000000|2023-02-02|15/12/2022|0.03|0.17|149200000000|145640000000|2022-10-27|15/09/2022|0.28|0.22|127100000000|127760000000|2022-07-28|15/06/2022|-0.2|0.1199|121230000000|119000000000|2022-04-28|15/03/2022|-0.378|0.4175|116440000000|116450000000|2022-02-03|15/12/2021|27.75|3.61|137410000000|137680000000|2021-10-28|15/09/2021|6.12|8.9|110810000000|111550000000|2021-07-29|15/06/2021|15.12|12.23|113080000000|115420000000|2021-04-29|15/03/2021|15.79|9.54|108520000000|104510000000|2021-02-02|15/12/2020|14.09|7.19|125560000000|119700000000|2020-10-29|15/09/2020|12.37|7.41|96150000000|92780000000||2020-04-30|15/03/2020|5.01|6.17|75450000000|73740000000|2020-01-30|15/12/2019|6.47|4.04|87440000000|86030000000|2019-10-24|15/09/2019|4.23|4.61|69980000000|68830000000|2019-07-25|15/06/2019|5.22|5.56|63400000000|62520000000|2019-04-25|15/03/2019|7.09|4.7|59700000000|59700000000|2019-01-31|15/12/2018|6.04|5.65|72380000000|71880000000|2018-10-25|15/09/2018|5.75|3.08|56580000000|57110000000|2018-07-26|15/06/2018|5.07|2.48|52890000000|53370000000
2023-02-04 01:04:07|00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|NASDAQ AMD|USD|Technology|Semiconductors & Semiconductor Equipment|United States||15500|AMD Stock Price Today (NASDAQ AMD) - Investing.com|138.81B|138810000000|86.09|62,809,382|-28.06%|54.57-132.96|85.83-88.8|88.31|1612356162|1.98|55.29|22.83B|22830000000|1.56|N/A|N/A|May 02, 2023|2023-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|40|4|38|0.0036|-0.2703|0.0322|0.0393|0.0557|27.1753|5.3066|2023-05-02|15/03/2023||0.6883||5540000000|2023-01-31|15/12/2022|0.69|0.67|5600000000|5520000000|2022-11-01|15/09/2022|0.67|0.69|5570000000|5619000000|2022-08-02|15/06/2022|1.05|1.03|6550000000|6530000000|2022-05-03|15/03/2022|1.13|0.9106|5890000000|5010000000|2022-02-01|15/12/2021|0.92|0.7594|4830000000|4520000000|2021-10-26|15/09/2021|0.73|0.6626|4310000000|4110000000|2021-07-27|15/06/2021|0.63|0.5415|3850000000|3620000000|2021-04-27|15/03/2021|0.52|0.4378|3450000000|3180000000|2021-01-26|15/12/2020|0.52|0.4729|3240000000|3030000000|2020-10-27|15/09/2020|0.41|0.3549|2800000000|2560000000||2020-04-28|15/03/2020|0.18|0.18|1790000000|1783000000|2020-01-28|15/12/2019|0.32|0.31|2130000000|2110000000|2019-10-29|15/09/2019|0.18|0.18|1800000000|1810000000|2019-07-30|15/06/2019|0.08|0.08|1530000000|1520000000|2019-04-30|15/03/2019|0.06|0.05|1270000000|1260000000|2019-01-29|15/12/2018|0.08|0.08|1420000000|1440000000|2018-10-24|15/09/2018|0.13|0.12|1650000000|1700000000|2018-07-25|15/06/2018|0.14|0.13|1760000000|1720000000
2023-02-04 01:04:10|00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|NASDAQ AEP|USD|Utilities|Electrical Utilities & IPPs|United States||16688|American Electric Stock Price Today (NASDAQ AEP) - Investing.com|47.33B|47330000000|92.11|3,024,768|5.2%|80.3-105.6|90.98-94.09|94.55|513863678|0.422|19.12|14.76B|14760000000|4.83|3.32|3.62%|Feb 23, 2023|2023-02-23|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|39|4|36|0.004|0.025|0.008|0.0954|0.0249|20.1942|2.3453|2023-04-27|15/03/2023||1.36||4570000000|2023-02-23|15/12/2022||0.988||3510000000|2022-10-27|15/09/2022|1.62|1.55|5500000000|4720000000|2022-07-27|15/06/2022|1.2|1.19|4600000000|4070000000|2022-04-28|15/03/2022|1.22|1.19|4600000000|4500000000|2022-02-24|15/12/2021|0.98|0.9341|4100000000|3730000000|2021-10-28|15/09/2021|1.43|1.46|4600000000|4290000000|2021-07-22|15/06/2021|1.18|1.14|3800000000|3860000000|2021-04-22|15/03/2021|1.15|1.17|4300000000|4260000000|2021-02-25|15/12/2020|0.87|0.7826|3600000000|3940000000|2020-10-22|15/09/2020|1.47|1.47|4100000000|4400000000||2020-05-06|15/03/2020|1.02|1.09|3700000000|4370000000|2020-02-20|15/12/2019|0.6|0.58|3600000000|4273000000|2019-10-24|15/09/2019|1.46|1.31|4300000000|4700000000|2019-07-25|15/06/2019|1|0.97|3600000000|4040000000|2019-04-25|15/03/2019|1.19|1.11|4100000000|4240000000|2019-01-24|15/12/2018|0.72|0.71|3800000000|3550000000|2018-10-25|15/09/2018|1.26|1.22|4300000000|4210000000|2018-07-25|15/06/2018|1.01|0.87|4000000000|3870000000
2023-02-04 01:04:14|00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|NASDAQ AMGN|USD|Healthcare|Pharmaceuticals|United States||24200|Amgen Stock Price Today (NASDAQ AMGN) - Investing.com|130.82B|130820000000|245.17|2,741,431|7.69%|214.39-296.67|242.21-249.96|246.53|533579206|0.648|19.47|19.48B|19480000000|12.54|8.52|3.25%|Apr 25, 2023|2023-04-25|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|39|4|37|-0.0031|0.0727|0.0184|0.022|0.0107|14.3262|4.3073|2023-04-25|15/03/2023||4.54||6420000000|2023-01-31|15/12/2022|4.09|4.09|6840000000|6740000000|2022-11-03|15/09/2022|4.7|4.44|6700000000|6561000000|2022-08-04|15/06/2022|4.65|4.43|6590000000|6530000000|2022-04-27|15/03/2022|4.25|4.1|6240000000|6070000000|2022-02-07|15/12/2021|4.36|4.04|6850000000|6870000000|2021-11-02|15/09/2021|4.67|4.29|6710000000|6670000000|2021-08-03|15/06/2021|4.38|4.09|6530000000|6460000000|2021-04-27|15/03/2021|3.7|4.05|5900000000|6260000000|2021-02-02|15/12/2020|3.81|3.36|6630000000|6570000000|2020-10-28|15/09/2020|4.37|3.93|6420000000|6390000000||2020-04-30|15/03/2020|4.17|3.74|6160000000|6000000000|2020-01-30|15/12/2019|3.64|3.41|6200000000|6030000000|2019-10-29|15/09/2019|3.66|3.53|5740000000|5630000000|2019-07-30|15/06/2019|3.97|3.59|5870000000|5690000000|2019-04-30|15/03/2019|3.56|3.48|5560000000|5530000000|2019-01-29|15/12/2018|3.42|3.27|6230000000|5840000000|2018-10-30|15/09/2018|3.69|3.45|5900000000|5780000000|2018-07-26|15/06/2018|3.83|3.54|6060000000|5720000000
2023-02-04 01:04:17|00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ ADI|USD|Technology|Semiconductors & Semiconductor Equipment|United States||24450|Analog Devices Stock Price Today (NASDAQ ADI) - Investing.com|91.07B|91070000000|178.82|3,361,856|10.37%|133.48-181.34|176.22-181.34|179.3|509295941|1.17|33.70|8.77B|8770000000|5.29|3.04|1.86%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.01|0.0561|0.0573|0.0508|0.0602|20.8569|9.07|2023-02-15|15/01/2023||2.61||3150000000|2022-11-22|15/10/2022|2.73|2.58|3250000000|3160000000|2022-08-17|15/07/2022|2.52|2.43|3110000000|3060000000|2022-05-18|15/04/2022|2.4|2.11|2970000000|2840000000|2022-02-16|15/01/2022|1.94|1.8|2680000000|2610000000|2021-11-23|15/10/2021|1.73|1.7|2340000000|2260000000|2021-08-18|15/07/2021|1.72|1.62|1760000000|1710000000|2021-05-19|15/04/2021|1.54|1.45|1660000000|1610000000|2021-02-17|15/01/2021|1.44|1.33|1560000000|1510000000|2020-11-24|15/10/2020|1.44|1.33|1530000000|1450000000|2020-08-19|15/07/2020|1.35|1.3|1460000000|1440000000||2020-02-19|15/01/2020|1.03|1|1300000000|1300000000|2019-11-26|15/10/2019|1.19|1.22|1440000000|1450000000|2019-08-21|15/07/2019|1.26|1.22|1480000000|1450000000|2019-05-22|15/04/2019|1.36|1.31|1530000000|1510000000|2019-02-20|15/01/2019|1.33|1.28|1540000000|1510000000|2018-11-20|15/10/2018|1.55|1.52|1600000000|1570000000|2018-08-22|15/07/2018|1.53|1.46|1570000000|1510000000|2018-05-30|15/04/2018|1.45|1.37|1510000000|1470000000
2023-02-04 01:04:20|00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ ANSS|USD|Technology|Software & IT Services|United States|||ANSYS Stock Price Today (NASDAQ ANSS) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|36|-0.0001|0.121|0.0335|0.0925|0.0455|35.2394|0|2023-05-03|15/03/2023||1.41||447890000|2023-02-22|15/12/2022||2.81||648650000|2022-11-02|15/09/2022|1.77|1.65|472510000|468020000|2022-08-03|15/06/2022|1.77|1.6|475890000|468660000|2022-05-04|15/03/2022|1.36|1.17|428640000|408350000|2022-02-23|15/12/2021|2.81|2.71|661360000|641830000|2021-11-03|15/09/2021|1.59|1.34|445420000|414830000|2021-08-04|15/06/2021|1.85|1.56|452550000|429630000|2021-05-05|15/03/2021|1.12|0.841|372150000|353430000|2021-02-24|15/12/2020|2.96|2.54|627770000|565310000|2020-11-04|15/09/2020|1.36|1.26|369130000|366720000||2020-05-06|15/03/2020|0.83|0.8|308900000|309760000|2020-02-26|15/12/2019|2.24|1.99|492490000|469440000|2019-11-06|15/09/2019|1.42|1.26|345500000|333990000|2019-08-05|15/06/2019|1.61|1.28|370500000|338420000|2019-05-01|15/03/2019|1.29|1.09|319900000|306490000|2019-02-27|15/12/2018|2.13|1.49|417980000|361230000|2018-11-07|15/09/2018|1.31|1.03|292970000|281180000|2018-08-06|15/06/2018|1.35|1.06|308860000|285650000
2023-02-04 01:04:24|00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|NASDAQ AAPL|USD|Technology|Computers, Phones & Household Electronics|United States||164000|Apple Stock Price Today (NASDAQ AAPL) - Investing.com|2.45T|2450000000000|154.50|78,675,289|-14.23%|124.17-179.61|147.83-157.38|150.82|15836213000|1.27|25.17|394.33B|394330000000|6.15|0.92|0.68%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|39|4|37|0.0163|0.9581|0.0347|0.1095|0.0779|16.2759|3.7662|2023-04-27|15/03/2023||1.49||97330000000|2023-02-02|15/12/2022|1.88|1.94|117200000000|121880000000|2022-10-27|15/09/2022|1.29|1.26|90100000000|88760000000|2022-07-28|15/06/2022|1.2|1.16|82960000000|82790000000|2022-04-28|15/03/2022|1.52|1.42|97280000000|94030000000|2022-01-27|15/12/2021|2.1|1.9|123950000000|119000000000|2021-10-28|15/09/2021|1.24|1.24|83360000000|85050000000|2021-07-27|15/06/2021|1.3|1.01|81430000000|73330000000|2021-04-28|15/03/2021|1.46|0.99|89580000000|77278000000|2021-01-27|15/12/2020|1.68|1.42|111440000000|103270000000|2020-10-29|15/09/2020|0.73|0.7099|64700000000|63800000000||2020-04-30|15/03/2020|0.6375|2.25|58310000000|54900000000|2020-01-28|15/12/2019|1.25|4.54|91820000000|88510000000|2019-10-30|15/09/2019|0.7575|2.83|64040000000|63010000000|2019-07-30|15/06/2019|0.545|2.09|53810000000|53320000000|2019-04-30|15/03/2019|0.615|2.36|58020000000|57510000000|2019-01-29|15/12/2018|1.05|4.17|84310000000|83970000000|2018-11-01|15/09/2018|0.7275|2.78|62900000000|61460000000|2018-07-31|15/06/2018|0.585|2.16|53270000000|52300000000
2023-02-04 01:04:27|00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|NASDAQ AMAT|USD|Technology|Semiconductors & Semiconductor Equipment|United States||33300|Applied Stock Price Today (NASDAQ AMAT) - Investing.com|101.28B|101280000000|119.98|6,818,105|-11.72%|71.12-145.16|119.61-123.67|124.26|844139722|1.55|16.01|25.79B|25790000000|7.49|1.04|0.98%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|37|0.0163|0.0425|0.0101|0.0804|0.0348|15.8414|2.7424|2023-02-16|15/01/2023||1.93||6690000000|2022-11-17|15/10/2022|2.03|1.75|6750000000|6450000000|2022-08-18|15/07/2022|1.94|1.78|6520000000|6270000000|2022-05-19|15/04/2022|1.85|1.9|6250000000|6350000000|2022-02-16|15/01/2022|1.89|1.86|6270000000|6190000000|2021-11-18|15/10/2021|1.94|1.96|6120000000|6380000000|2021-08-19|15/07/2021|1.9|1.77|6200000000|5940000000|2021-05-20|15/04/2021|1.63|1.51|5580000000|5410000000|2021-02-18|15/01/2021|1.39|1.28|5160000000|4980000000|2020-11-12|15/10/2020|1.25|1.17|4690000000|4600000000|2020-08-13|15/07/2020|1.06|0.95|4400000000|4190000000||2020-02-12|15/01/2020|0.98|0.91|4160000000|4090000000|2019-11-14|15/10/2019|0.8|0.76|3750000000|3680000000|2019-08-15|15/07/2019|0.74|0.7|3560000000|3530000000|2019-05-16|15/04/2019|0.7|0.66|3540000000|3500000000|2019-02-14|15/01/2019|0.81|0.79|3750000000|3710000000|2018-11-15|15/10/2018|0.97|0.97|4010000000|4000000000|2018-08-16|15/07/2018|1.2|1.17|4470000000|4430000000|2018-05-17|15/04/2018|1.22|1.14|4570000000|4450000000
2023-02-04 01:04:30|00014|39320|/equities/asml-holdings|NASDAQ100|NASDAQ ASML|USD|Technology|Semiconductors & Semiconductor Equipment|United States||34720|ASML Stock Price Today (NASDAQ ASML) - Investing.com|275.61B|275610000000|679.62|1,160,802|1.43%|363.15-714.62|677.93-693.38|696.55|398937365|1.2|45.79|16.63B|16630000000|13.92|5.6389|0.89%|Apr 19, 2023|2023-04-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0172|0.0882|-0.0224|0.1478|0.0654|37.1594|8.4185|2023-04-19|15/03/2023||4.5||6670000000|2023-01-25|15/12/2022|5.02|4.62|7010000000|6740000000|2022-10-19|15/09/2022|4.2|3.75|5660000000|5490000000|2022-07-20|15/06/2022|3.62|3.6|5550000000|5540000000|2022-04-20|15/03/2022|1.88|1.94|3840000000|3860000000|2022-01-19|15/12/2021|4.98|4.25|5660000000|5850000000|2021-10-20|15/09/2021|4.97|4.61|6100000000|6190000000|2021-07-21|15/06/2021|2.97|2.97|4740000000|4870000000|2021-04-21|15/03/2021|3.86|3.07|5250000000|4810000000|2021-01-20|15/12/2020|3.91|2.97|5150000000|4490000000|2020-10-14|15/09/2020|2.99|2.64|4650000000|4360000000||2020-04-15|15/03/2020|0.93|1.47|2440000000|3170000000|2020-01-22|15/12/2019|2.99|3.01|4470000000|4350000000|2019-10-16|15/09/2019|1.65|1.63|3300000000|3330000000|2019-07-17|15/06/2019|1.27|1.07|2880000000|2890000000|2019-04-17|15/03/2019|0.9494|0.55|2520000000|2380000000|2019-01-23|15/12/2018|2.13|2.05|3580000000|3420000000|2018-10-17|15/09/2018|1.84|1.84|3200000000|3200000000|2018-07-18|15/06/2018|1.6|1.45|3190000000|3030000000
2023-02-04 01:04:33|00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|NASDAQ TEAM|USD|Technology|Software & IT Services|United States||2285|Atlassian Corp Plc Stock Price Today (NASDAQ TEAM) - Investing.com|43.26B|43260000000|169.30|3,703,651|-41.96%|113.86-352.92|158.41-172.88|182.41|255519988|0.765|-195.79|3B|3000000000|-0.853|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|29|4|28|0.0083|0.2822|0.0984|0.1108|0.0774|134.7193|20.9693|2023-02-02|15/12/2022|0.45|0.43|872700000|877180000|2022-11-03|15/09/2022|0.36|0.40|807000000|582320000|2022-08-04|15/06/2022|0.27|0.2711|759840000|723330000|2022-04-28|15/03/2022|0.47|0.3199|740490000|700720000|2022-01-27|15/12/2021|0.5|0.3907|688530000|641290000|2021-10-28|15/09/2021|0.46|0.3988|614020000|583820000|2021-07-29|15/06/2021|0.24|0.1815|559540000|524100000|2021-04-29|15/03/2021|0.48|0.2949|568730000|533760000|2021-01-28|15/12/2020|0.37|0.3216|501360000|471640000|2020-10-29|15/09/2020|0.3|0.2734|459510000|440420000|2020-07-30|15/06/2020|0.25|0.21|430480000|410720000||2020-01-23|15/12/2019|0.37|0.27|408700000|388960000|2019-10-17|15/09/2019|0.28|0.24|363390000|351780000|2019-07-26|15/06/2019|0.2|0.16|334590000|330570000|2019-04-17|15/03/2019|0.21|0.18|309270000|304950000|2019-01-17|15/12/2018|0.25|0.21|298980000|288280000|2018-10-18|15/09/2018|0.2|0.19|267290000|259670000|2018-07-26|15/06/2018|0.13|0.12|243780000|233420000|2018-04-19|15/03/2018|0.1|0.08|223720000|218790000
2023-02-04 01:04:36|00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|NASDAQ ADSK|USD|Technology|Software & IT Services|United States||12600|Autodesk Stock Price Today (NASDAQ ADSK) - Investing.com|48.26B|48260000000|223.66|1,540,715|-7.98%|163.2-251.42|221-227.49|228.22|215767494|1.47|78.30|4.81B|4810000000|2.85|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|39|4|37|0.0083|-0.1178|0.0406|-0.135|0.0331|35.4873|9.6657|2023-03-02|15/01/2023||1.81||1310000000|2022-11-22|15/10/2022|1.7|1.7|1280000000|1280000000|2022-08-24|15/07/2022|1.65|1.57|1240000000|1220000000|2022-05-26|15/04/2022|1.43|1.37|1170000000|1150000000|2022-02-24|15/01/2022|1.5|1.44|1210000000|1190000000|2021-11-23|15/10/2021|1.33|1.26|1130000000|1120000000|2021-08-25|15/07/2021|1.21|1.13|1060000000|1060000000|2021-05-27|15/04/2021|1.03|0.9413|989300000|965360000|2021-02-25|15/01/2021|1.18|1.07|1040000000|1010000000|2020-11-24|15/10/2020|1.04|0.96|952400000|942630000|2020-08-25|15/07/2020|0.98|0.9|913100000|899040000||2020-02-27|15/01/2020|0.92|0.89|899300000|890440000|2019-11-26|15/10/2019|0.78|0.72|842700000|825750000|2019-08-27|15/07/2019|0.65|0.62|796800000|787880000|2019-05-23|15/04/2019|0.45|0.47|735500000|740500000|2019-02-28|15/01/2019|0.46|0.42|737300000|707350000|2018-11-20|15/10/2018|0.29|0.27|660900000|640880000|2018-08-23|15/07/2018|0.19|0.16|611700000|600370000|2018-05-24|15/04/2018|0.06|0.03|559900000|558470000
2023-02-04 01:04:39|00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|NASDAQ BIDU|USD|Technology|Software & IT Services|United States||45500|Baidu Stock Price Today (NASDAQ BIDU) - Investing.com|44.29B|44290000000|143.06|3,368,965|-4.41%|73.58-171.87|142.31-149.93|151.29|345541599|0.675|73.30|14.22B|14220000000|11.59|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|39|4|36|0.0041|0.0486|0.0148|0.3373|0.0527|13.6|0.7783|2023-04-27|15/03/2023||12.07||29620000000|2023-02-23|15/12/2022||13.88||32670000000|2022-11-22|15/09/2022|16.87|15.35|32540000000|31540000000|2022-08-30|15/06/2022|15.79|10.66|29650000000|29430000000|2022-05-26|15/03/2022|11.22|5.07|28410000000|27910000000|2022-03-01|15/12/2021|11.6|9.17|33090000000|32300000000|2021-11-17|15/09/2021|14.66|12.78|31920000000|31770000000|2021-08-12|15/06/2021|15.41|13.09|31350000000|30990000000|2021-05-18|15/03/2021|12.38|10.63|28130000000|27360000000|2021-02-17|15/12/2020|20.08|17.98|30260000000|30090000000|2020-11-16|15/09/2020|20.35|13.17|28230000000|27520000000||2020-05-18|15/03/2020|8.84|3.83|22550000000|22000000000|2020-02-27|15/12/2019|26.54|15.89|28880000000|28030000000|2019-11-07|15/09/2019|12.61|8.11|28080000000|27590000000|2019-08-19|15/06/2019|10.11|6.18|26330000000|25800000000|2019-05-16|15/03/2019|2.77|2.63|24120000000|24230000000|2019-02-22|15/12/2018|13.18|12.25|27200000000|26420000000|2018-10-30|15/09/2018|19.01|16.71|28200000000|27532000000|2018-07-31|15/06/2018|21.06|16.46|27520000000|25559000000
2023-02-04 01:04:43|00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|NASDAQ BIIB|USD|Healthcare|Pharmaceuticals|United States||9610|Biogen Stock Price Today (NASDAQ BIIB) - Investing.com|40.84B|40840000000|283.63|1,195,211|27.81%|187.16-311.88|282.52-291.1|287.52|144001404|0.202|14.48|7.77B|7770000000|19.62|N/A|N/A|Feb 15, 2023|2023-02-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|36|0.0096|0.0903|0.0289|0.037|0.0078|14.7642|3.6725|2023-04-26|15/03/2023||4.09||2320000000|2023-02-15|15/12/2022||3.51||2440000000|2022-10-25|15/09/2022|4.77|4.13|2510000000|2470000000|2022-07-20|15/06/2022|5.25|4.06|2590000000|2470000000|2022-05-03|15/03/2022|3.62|4.34|2530000000|2500000000|2022-02-03|15/12/2021|3.39|3.38|2730000000|2620000000|2021-10-20|15/09/2021|4.77|4.09|2780000000|2670000000|2021-07-22|15/06/2021|5.68|4.55|2780000000|2610000000|2021-04-22|15/03/2021|5.34|4.98|2690000000|2650000000|2021-02-03|15/12/2020|4.58|4.79|2850000000|2800000000|2020-10-21|15/09/2020|8.84|8.09|3380000000|3330000000||2020-04-22|15/03/2020|9.14|7.72|3530000000|3420000000|2020-01-30|15/12/2019|8.34|8.03|3670000000|3540000000|2019-10-22|15/09/2019|9.17|8.3|3600000000|3540000000|2019-07-23|15/06/2019|9.15|7.53|3620000000|3470000000|2019-04-24|15/03/2019|6.98|6.97|3490000000|3400000000|2019-01-29|15/12/2018|6.99|6.73|3530000000|3390000000|2018-10-23|15/09/2018|7.4|6.78|3440000000|3330000000|2018-07-24|15/06/2018|5.8|5.21|3360000000|3250000000
2023-02-04 01:04:46|00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|NASDAQ BKNG|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||20700|Booking Holdings Inc Stock Price Today (NASDAQ BKNG) - Investing.com|95.23B|95230000000|2,455.07|321,899|0.56%|1,616.85-2,715.66|2,409.88-2,472.22|2,454.69|38789388|1.26|40.70|13.04B|13040000000|60.25|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|37|-0.005|0.1212|0.0237|-0.1581|0.1625|-9.2919|7.0076|2023-05-03|15/03/2023||8.6||3490000000|2023-02-22|15/12/2022||21.85||3880000000|2022-11-02|15/09/2022|53.03|49.55|6100000000|5930000000|2022-08-03|15/06/2022|19.08|18.19|4290000000|4330000000|2022-05-04|15/03/2022|3.9|0.8509|2700000000|2530000000|2022-02-23|15/12/2021|15.83|13.3|2980000000|2850000000|2021-11-03|15/09/2021|37.7|33.01|4680000000|4300000000|2021-08-04|15/06/2021|-2.55|-2.13|2160000000|1880000000|2021-05-05|15/03/2021|-5.26|-5.97|1140000000|1160000000|2021-02-24|15/12/2020|-0.57|-4.28|1240000000|1200000000|2020-11-05|15/09/2020|12.27|14.36|2640000000|2550000000||2020-05-07|15/03/2020|3.77|5.61|2290000000|2220000000|2020-02-26|15/12/2019|23.3|22.04|3340000000|3280000000|2019-11-07|15/09/2019|45.36|44.5|5040000000|5070000000|2019-08-07|15/06/2019|23.59|22.69|3800000000|3750000000|2019-05-09|15/03/2019|11.17|11.26|2890000000|2930000000|2019-02-28|15/12/2018|22.49|19.39|3210000000|3230000000|2018-11-05|15/09/2018|37.78|38.18|4850000000|4800000000|2018-08-09|15/06/2018|20.67|17.34|3540000000|3450000000
2023-02-04 01:04:49|00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|NASDAQ AVGO|USD|Technology|Semiconductors & Semiconductor Equipment|United States||20000|Avago Stock Price Today (NASDAQ AVGO) - Investing.com|249.74B|249740000000|597.62|2,315,924|0.39%|415.07-645.31|596.25-608.04|605.77|417886140|1.13|21.75|33.2B|33200000000|27.44|18.40|3.27%|Mar 16, 2023|2023-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0289|0.0334|0.0051|0.0845|0.0903|15.1951|6.5646|2023-03-16|15/01/2023||10.19||8890000000|2022-12-08|15/10/2022|10.45|10.28|8930000000|8900000000|2022-09-01|15/07/2022|9.73|9.56|8460000000|8410000000|2022-05-26|15/04/2022|9.07|8.71|8100000000|7910000000|2022-03-03|15/01/2022|8.39|8.13|7710000000|7610000000|2021-12-09|15/10/2021|7.81|7.74|7410000000|7360000000|2021-09-02|15/07/2021|6.96|6.88|6780000000|6760000000|2021-06-03|15/04/2021|6.62|6.43|6610000000|6510000000|2021-03-04|15/01/2021|6.61|6.56|6660000000|6620000000|2020-12-10|15/10/2020|6.35|6.25|6470000000|6430000000|2020-09-03|15/07/2020|5.4|5.24|5820000000|5760000000||2020-03-12|15/01/2020|5.25|5.34|5860000000|5990000000|2019-12-12|15/10/2019|5.39|5.39|5780000000|5770000000|2019-09-12|15/07/2019|5.16|5.13|5520000000|5520000000|2019-06-13|15/04/2019|5.21|5.19|5520000000|5680000000|2019-03-14|15/01/2019|5.55|5.22|5790000000|5820000000|2018-12-06|15/10/2018|5.85|5.58|5450000000|5400000000|2018-09-06|15/07/2018|4.98|4.83|5070000000|5060000000|2018-06-07|15/04/2018|4.88|4.78|5020000000|5000000000
2023-02-04 01:04:53|00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|NASDAQ CDNS|USD|Technology|Software & IT Services|United States||9300|Cadence Stock Price Today (NASDAQ CDNS) - Investing.com|50.98B|50980000000|185.85|1,423,357|26.93%|132.32-194.97|184.23-188.68|189.22|274316000|1.09|64.19|2.66B|2660000000|2.89|N/A|N/A|Feb 13, 2023|2023-02-13|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0124|0.0812|0.018|0.0519|0.0257|28.4672|7.0986|2023-04-24|15/03/2023||1.07||931620000|2023-02-13|15/12/2022||0.9186||883300000|2022-10-24|15/09/2022|1.06|0.9647|902550000|871200000|2022-07-25|15/06/2022|1.08|0.9645|857520000|834930000|2022-04-25|15/03/2022|1.17|1.02|901770000|857320000|2022-02-22|15/12/2021|0.82|0.7812|773040000|757190000|2021-10-25|15/09/2021|0.8|0.748|750900000|740610000|2021-07-26|15/06/2021|0.86|0.7592|728290000|720190000|2021-04-26|15/03/2021|0.83|0.7492|736030000|717790000|2021-02-22|15/12/2020|0.83|0.7441|759910000|732270000|2020-10-19|15/09/2020|0.7|0.6055|666610000|642140000||2020-04-20|15/03/2020|0.6|0.54|617960000|614460000|2020-02-12|15/12/2019|0.54|0.53|599560000|595760000|2019-10-21|15/09/2019|0.54|0.51|579600000|576100000|2019-07-22|15/06/2019|0.57|0.53|580420000|579410000|2019-04-22|15/03/2019|0.54|0.49|576740000|569330000|2019-02-19|15/12/2018|0.52|0.47|569850000|550280000|2018-10-22|15/09/2018|0.49|0.41|532470000|516500000|2018-07-23|15/06/2018|0.45|0.4|518390000|514940000
2023-02-04 01:04:57|00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|NASDAQ CDW|USD|Technology|Software & IT Services|United States||12850|CDW Corp Stock Price Today (NASDAQ CDW) - Investing.com|27.22B|27220000000|201.08|637,841|4.2%|147.91-203.57|200.08-203.57|202.08|135390982|1.14|26.07|18.31B|18310000000|7.71|2.36|1.20%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0143|0.0868|0.023|0.0579|0.0239|16.9975|0.7069|2023-05-03|15/03/2023||2.38||6150000000|2023-02-08|15/12/2022||2.49||6180000000|2022-11-02|15/09/2022|2.6|2.52|6220000000|6230000000|2022-08-03|15/06/2022|2.49|2.42|6150000000|6180000000|2022-05-04|15/03/2022|2.2|2.01|5950000000|5670000000|2022-02-09|15/12/2021|2.08|1.97|5540000000|5240000000|2021-11-03|15/09/2021|2.13|2.05|5300000000|5320000000|2021-08-04|15/06/2021|2.02|1.8|5150000000|4970000000|2021-05-05|15/03/2021|1.74|1.53|4840000000|4620000000|2021-02-10|15/12/2020|1.82|1.51|4960000000|4390000000|2020-11-02|15/09/2020|1.83|1.51|4760000000|4580000000||2020-05-06|15/03/2020|1.38|1.34|4390000000|4260000000|2020-02-06|15/12/2019|1.57|1.48|4540000000|4400000000|2019-10-31|15/09/2019|1.7|1.58|4910000000|4660000000|2019-07-31|15/06/2019|1.6|1.52|4630000000|4490000000|2019-05-01|15/03/2019|1.24|1.11|3960000000|3770000000|2019-02-07|15/12/2018|1.32|1.21|4070000000|4040000000|2018-10-31|15/09/2018|1.42|1.34|4370000000|4240000000|2018-08-02|15/06/2018|1.38|1.28|4190000000|4160000000
2023-02-04 01:05:00|00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|NASDAQ CERN|USD|Healthcare|Biotechnology & Medical Research|United States||25150|Cerner Stock Price Today (NASDAQ CERN) - Investing.com|27.92B|27920000000|94.92|3,454,897|3.3%|69.08-95.4|94.92-94.99|94.92|294098094|0.763|48.06|5.81B|5810000000|1.99|1.08|1.14%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0086|0.0107|-0.0057|0.0304|0.019|27.2838|3.9491|2022-07-29|15/06/2022||0.8815||1490000000|2022-05-03|15/03/2022|0.89|0.8677|1430000000|1460000000|2022-02-22|15/12/2021|0.93|0.879|1450000000|1490000000|2021-10-29|15/09/2021|0.86|0.8153|1470000000|1450000000|2021-07-30|15/06/2021|0.8|0.7581|1460000000|1440000000|2021-05-05|15/03/2021|0.76|0.7408|1390000000|1400000000|2021-02-10|15/12/2020|0.78|0.78|1400000000|1390000000|2020-10-28|15/09/2020|0.72|0.7153|1370000000|1370000000|2020-07-29|15/06/2020|0.63|0.62|1330000000|1350000000|2020-04-28|15/03/2020|0.71|0.7|1410000000|1430000000|2020-02-04|15/12/2019|0.75|0.74|1440000000|1440000000||2019-07-24|15/06/2019|0.66|0.64|1430000000|1440000000|2019-04-25|15/03/2019|0.61|0.61|1390000000|1390000000|2019-02-05|15/12/2018|0.63|0.63|1370000000|1390000000|2018-10-25|15/09/2018|0.63|0.63|1340000000|1360000000|2018-08-02|15/06/2018|0.62|0.6|1370000000|1330000000|2018-05-02|15/03/2018|0.58|0.58|1290000000|1330000000|2018-02-06|15/12/2017|0.58|0.61|1310000000|1324000000|2017-10-26|15/09/2017|0.61|0.62|1280000000|1295000000
2023-02-04 01:05:04|00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ CHTR|USD|Technology|Telecommunications Services|United States||93700|Charter Communications Stock Price Today (NASDAQ CHTR) - Investing.com|71.7B|71700000000|406.30|1,407,298|-31.32%|297.66-615.84|402.38-408.98|412.25|176472282|1.1|12.36|40.35B|40350000000|32.74|N/A|N/A|Apr 28, 2023|2023-04-28|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|39|4|37|0.0071|-1.833|0.0214|0.0419|0.0558|27.5403|2.15|2023-04-28|15/03/2023||7.64||13560000000|2023-01-27|15/12/2022|7.69|8.85|13670000000|13730000000|2022-10-28|15/09/2022|7.51|8.36|13600000000|13680000000|2022-07-29|15/06/2022|8.8|7.22|13600000000|13430000000|2022-04-29|15/03/2022|6.9|6.54|13200000000|13210000000|2022-01-28|15/12/2021|8.93|7|13210000000|13260000000|2021-10-29|15/09/2021|6.5|5.76|13150000000|12930000000|2021-07-30|15/06/2021|5.29|4.79|12800000000|12620000000|2021-04-30|15/03/2021|4.11|4.25|12520000000|12500000000|2021-01-29|15/12/2020|6.05|4.83|12620000000|12570000000|2020-10-30|15/09/2020|3.9|3.08|12040000000|12070000000||2020-05-01|15/03/2020|1.86|2.61|11740000000|11780000000|2020-01-31|15/12/2019|3.28|2.51|11760000000|11730000000|2019-10-25|15/09/2019|1.74|1.68|11450000000|11410000000|2019-07-26|15/06/2019|1.39|1.81|11350000000|11380000000|2019-04-30|15/03/2019|1.11|1.36|11210000000|11190000000|2019-01-31|15/12/2018|1.29|1.47|11230000000|11130000000|2018-10-26|15/09/2018|2.11|1.05|10890000000|10930000000|2018-07-31|15/06/2018|1.15|0.93|10850000000|10830000000
2023-02-04 01:05:08|00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|NASDAQ CHKP|USD|Technology|Software & IT Services|United States||5642|Check Point Stock Price Today (NASDAQ CHKP) - Investing.com|16.11B|16110000000|128.46|764,570|4.27%|107.54-149.62|127.96-129.83|128.95|125411323|0.673|21.00|2.29B|2290000000|6.12|N/A|N/A|Feb 13, 2023|2023-02-13|Neutral||Buy|Sell||Buy|Neutral||Buy|39|4|36|-0.0016|0.0352|0.009|0.0353|0.0177|18.8072|6.7556|2023-04-26|15/03/2023||1.76||573110000|2023-02-13|15/12/2022||2.36||636210000|2022-10-27|15/09/2022|1.77|1.67|578000000|571630000|2022-08-01|15/06/2022|1.64|1.61|571100000|560240000|2022-04-27|15/03/2022|1.57|1.54|542700000|535370000|2022-02-03|15/12/2021|2.25|2.14|599100000|585800000|2021-10-28|15/09/2021|1.65|1.6|534000000|529340000|2021-07-26|15/06/2021|1.61|1.56|526100000|523810000|2021-04-26|15/03/2021|1.54|1.5|507600000|502370000|2021-02-03|15/12/2020|2.17|2.11|563800000|555420000|2020-10-22|15/09/2020|1.64|1.53|509000000|504040000||2020-04-27|15/03/2020|1.42|1.38|486500000|480120000|2020-02-03|15/12/2019|2.02|1.99|543800000|543300000|2019-10-28|15/09/2019|1.44|1.4|490910000|490790000|2019-07-24|15/06/2019|1.38|1.37|488120000|487570000|2019-04-18|15/03/2019|1.32|1.31|471830000|471260000|2019-01-30|15/12/2018|1.68|1.63|525560000|517620000|2018-10-24|15/09/2018|1.38|1.36|470820000|465930000|2018-07-25|15/06/2018|1.37|1.31|467770000|461410000
2023-02-04 01:05:11|00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ CTAS|USD|Industrials|Professional & Commercial Services|United States||43000|Cintas Stock Price Today (NASDAQ CTAS) - Investing.com|44.96B|44960000000|442.42|374,664|13.63%|343.86-470.23|434.07-444.24|444.81|101620479|1.35|35.34|8.38B|8380000000|12.52|4.60|1.08%|Mar 23, 2023|2023-03-23|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|39|4|37|0.0133|0.1264|0.0603|0.06|0.0346|28.3116|3.113|2023-03-23|15/02/2023||3.04||2150000000|2022-12-21|15/11/2022|3.12|3.03|2170000000|2130000000|2022-09-28|15/08/2022|3.39|3.13|2170000000|2080000000|2022-07-14|15/05/2022|2.72|2.68|2070000000|2010000000|2022-03-23|15/02/2022|2.69|2.44|1960000000|1910000000|2021-12-22|15/11/2021|2.76|2.65|1920000000|1910000000|2021-09-29|15/08/2021|3.11|2.76|1900000000|1880000000|2021-07-15|15/05/2021|2.47|2.31|1840000000|1820000000|2021-03-17|15/02/2021|2.37|2.22|1780000000|1750000000|2020-12-22|15/11/2020|2.62|2.18|1760000000|1750000000|2020-09-23|15/08/2020|2.78|2.13|1750000000|1700000000||2020-03-19|15/02/2020|2.16|2.02|1810000000|1800000000|2019-12-17|15/11/2019|2.27|2.04|1840000000|1820000000|2019-09-24|15/08/2019|2.32|2.15|1810000000|1790000000|2019-07-16|15/05/2019|2.07|1.94|1790000000|1780000000|2019-03-21|15/02/2019|1.84|1.72|1680000000|1690000000|2018-12-20|15/11/2018|1.76|1.7|1720000000|1700000000|2018-09-25|15/08/2018|1.93|1.81|1700000000|1690000000|2018-07-19|15/05/2018|1.77|1.66|1670000000|1640000000
2023-02-04 01:05:14|00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|NASDAQ CSCO|USD|Technology|Communications & Networking|United States||83300|Cisco Stock Price Today (NASDAQ CSCO) - Investing.com|199.78B|199780000000|48.63|18,158,764|-12.2%|38.6-57.69|48.51-49.3|49.32|4108103063|0.982|17.49|52.09B|52090000000|2.78|1.52|3.27%|Feb 15, 2023|2023-02-15|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|37|-0.0059|0.046|0.0057|0.0166|0.0027|13.8557|3.1884|2023-02-15|15/01/2023||0.8559||13400000000|2022-11-16|15/10/2022|0.86|0.84|13600000000|13290000000|2022-08-17|15/07/2022|0.83|0.8162|13100000000|12730000000|2022-05-18|15/04/2022|0.87|0.8626|12840000000|13370000000|2022-02-16|15/01/2022|0.84|0.81|12720000000|12660000000|2021-11-17|15/10/2021|0.82|0.8042|12900000000|12980000000|2021-08-18|15/07/2021|0.84|0.8285|13130000000|13040000000|2021-05-19|15/04/2021|0.83|0.8219|12800000000|12570000000|2021-02-09|15/01/2021|0.79|0.7567|11960000000|11920000000|2020-11-12|15/10/2020|0.76|0.7049|11930000000|11850000000|2020-08-12|15/07/2020|0.8|0.74|12150000000|12090000000||2020-02-12|15/01/2020|0.77|0.76|12010000000|11970000000|2019-11-13|15/10/2019|0.84|0.81|13160000000|13080000000|2019-08-14|15/07/2019|0.83|0.81|13430000000|13390000000|2019-05-15|15/04/2019|0.78|0.77|12960000000|12890000000|2019-02-13|15/01/2019|0.73|0.72|12450000000|12420000000|2018-11-14|15/10/2018|0.75|0.72|13070000000|12860000000|2018-08-15|15/07/2018|0.7|0.69|12840000000|12770000000|2018-05-16|15/04/2018|0.66|0.65|12460000000|12430000000
2023-02-04 01:05:18|00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|NASDAQ CTSH|USD|Technology|Software & IT Services|United States||349400|Cognizant Stock Price Today (NASDAQ CTSH) - Investing.com|35.06B|35060000000|68.22|4,759,382|-19.92%|51.33-93.47|65.99-69.44|70.66|513921432|1.05|15.20|19.37B|19370000000|4.49|1.08|1.76%|May 03, 2023|2023-05-03|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|40|4|38|-0.005|0.0768|0.0044|0.0123|0.022|18.1318|2.2521|2023-05-03|15/03/2023||1.09||4890000000|2023-02-02|15/12/2022|1.01|1.03|4800000000|4770000000|2022-11-02|15/09/2022|1.17|1.16|4860000000|4999000000|2022-07-27|15/06/2022|1.14|1.1|4910000000|4910000000|2022-05-04|15/03/2022|1.08|1.05|4830000000|4820000000|2022-02-02|15/12/2021|1.1|1.04|4780000000|4780000000|2021-10-27|15/09/2021|1.06|1.05|4740000000|4720000000|2021-07-28|15/06/2021|0.99|0.9626|4590000000|4450000000|2021-05-05|15/03/2021|0.97|0.9402|4400000000|4360000000|2021-02-03|15/12/2020|0.67|0.8997|4180000000|4240000000|2020-10-28|15/09/2020|0.97|0.9051|4240000000|4160000000||2020-05-07|15/03/2020|0.96|0.93|4230000000|4220000000|2020-02-05|15/12/2019|1.07|1.04|4280000000|4230000000|2019-10-30|15/09/2019|1.08|1.05|4250000000|4210000000|2019-07-31|15/06/2019|0.94|0.92|4140000000|4130000000|2019-05-02|15/03/2019|0.91|1.03|4110000000|4160000000|2019-02-06|15/12/2018|1.13|1.06|4130000000|4110000000|2018-10-30|15/09/2018|1.19|1.13|4080000000|4080000000|2018-08-02|15/06/2018|1.19|1.1|4010000000|4030000000
2023-02-04 01:05:21|00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|NASDAQ CMCSA|USD|Technology|Telecommunications Services|United States||189000|Comcast Stock Price Today (NASDAQ CMCSA) - Investing.com|172.81B|172810000000|39.97|22,917,689|-17.76%|28.39-49.79|39.8-40.86|41.11|4323408694|1|33.06|121.21B|121210000000|1.21|1.08|2.83%|Apr 27, 2023|2023-04-27|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|37|0.0003|0.4031|0.0117|0.0157|0.0189|14.6759|1.9395|2023-04-27|15/03/2023||0.8426||29570000000|2023-01-26|15/12/2022|0.82|0.78|30550000000|30360000000|2022-10-27|15/09/2022|0.96|0.9|29850000000|29750000000|2022-07-28|15/06/2022|1.01|0.9149|30020000000|29730000000|2022-04-28|15/03/2022|0.86|0.8042|31010000000|30500000000|2022-01-27|15/12/2021|0.77|0.7301|30340000000|29620000000|2021-10-28|15/09/2021|0.87|0.7471|30300000000|29870000000|2021-07-29|15/06/2021|0.84|0.6609|28550000000|27160000000|2021-04-29|15/03/2021|0.76|0.5883|27210000000|26700000000|2021-01-28|15/12/2020|0.56|0.4815|27710000000|26790000000|2020-10-29|15/09/2020|0.65|0.5151|25530000000|24740000000||2020-04-30|15/03/2020|0.71|0.69|26610000000|26870000000|2020-01-23|15/12/2019|0.79|0.77|28400000000|28170000000|2019-10-24|15/09/2019|0.79|0.74|26830000000|26760000000|2019-07-25|15/06/2019|0.78|0.75|26860000000|27070000000|2019-04-25|15/03/2019|0.76|0.68|26860000000|27210000000|2019-01-23|15/12/2018|0.64|0.62|27850000000|27570000000|2018-10-25|15/09/2018|0.65|0.61|22140000000|21850000000|2018-07-26|15/06/2018|0.65|0.6|21740000000|21860000000
2023-02-04 01:05:24|00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|NASDAQ CPRT|USD|Consumer Cyclicals|Specialty Retailers|United States||9500|Copart Stock Price Today (NASDAQ CPRT) - Investing.com|32.69B|32690000000|68.64|2,005,871|5.79%|51.1-70.93|68.02-69.58|69.75|476300011|1.16|30.28|3.51B|3510000000|2.26|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0095|0.4285|0.0469|0.0336|0.0405|12.7983|6.8167|2023-02-22|15/01/2023||0.58||931230000|2022-11-16|15/10/2022|0.51|0.5631|893370000|891500000|2022-09-07|15/07/2022|0.565|1.1|883390000|874130000|2022-05-18|15/04/2022|1.17|1.14|939940000|862950000|2022-02-16|15/01/2022|1.1|1.07|867460000|807000000|2021-11-17|15/10/2021|1.07|1|810130000|747740000|2021-09-08|15/07/2021|1.03|0.9144|748630000|686930000|2021-05-19|15/04/2021|1.09|0.7967|733910000|629520000|2021-02-18|15/01/2021|0.8|0.798|617030000|629310000|2020-11-18|15/10/2020|0.79|0.7044|592940000|575400000|2020-09-02|15/07/2020|0.69|0.38|525660000|453070000||2020-02-19|15/01/2020|0.65|0.66|575140000|576070000|2019-11-20|15/10/2019|0.65|0.59|554420000|544600000|2019-09-04|15/07/2019|0.6|0.58|542580000|517860000|2019-05-22|15/04/2019|0.66|0.62|553120000|535620000|2019-02-20|15/01/2019|0.52|0.51|484900000|488540000|2018-11-20|15/10/2018|0.47|0.47|461370000|457410000|2018-09-19|15/07/2018|0.42|0.48|449220000|448580000|2018-05-23|15/04/2018|0.52|0.49|478200000|438010000
2023-02-04 01:05:27|00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ COST|USD|Consumer Cyclicals|Diversified Retail|United States||304000|Costco Stock Price Today (NASDAQ COST) - Investing.com|228.43B|228430000000|514.80|2,189,022|0.27%|406.51-612.27|512.5-521.55|523.43|443729036|0.761|38.76|209.3B|209300000000|13.26|3.60|0.77%|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|49|4|46|0.0012|0.03|0.007|0.051|1.0693|30.5754|1.3189|2023-05-24|15/05/2023||3.35||55370000000|2023-03-02|15/02/2023||3.21||55500000000|2022-12-08|15/11/2022|3.07|3.12|54400000000|54790000000|2022-09-22|15/08/2022|4.2|4.17|72090000000|70800000000|2022-05-26|15/05/2022|3.04|3.04|52600000000|51560000000|2022-03-03|15/02/2022|2.92|2.92|51900000000|51900000000|2021-12-09|15/11/2021|2.97|2.62|50360000000|49650000000|2021-09-23|15/08/2021|3.9|3.58|62680000000|61410000000|2021-05-27|15/05/2021|2.75|2.32|45280000000|43650000000|2021-03-04|15/02/2021|2.14|2.45|44770000000|43750000000|2020-12-10|15/11/2020|2.29|2.05|43210000000|43210000000||2020-05-28|15/05/2020|1.89|1.93|37270000000|37081000000|2020-03-05|15/02/2020|2.1|2.06|39070000000|38210000000|2019-12-12|15/11/2019|1.73|1.71|37040000000|39950000000|2019-10-03|15/08/2019|2.69|2.54|47500000000|47440000000|2019-05-30|15/05/2019|1.89|1.83|34740000000|34710000000|2019-03-07|15/02/2019|2.01|1.69|35400000000|35650000000|2018-12-13|15/11/2018|1.61|1.62|35070000000|37570000000|2018-10-04|15/08/2018|2.36|2.36|44410000000|44230000000
2023-02-04 01:05:30|00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|NASDAQ CRWD|USD|Technology|Software & IT Services|United States||6250|Crowdstrike Holdings Inc Stock Price Today (NASDAQ CRWD) - Investing.com|26.62B|26620000000|113.56|5,488,686|-34.52%|92.25-242|112.22-117.41|115.93|234393800|1.09|-148.79|1.98B|1980000000|-0.767|N/A|N/A|Mar 09, 2023|2023-03-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|18|-0.0909|2.163|0.0506|0.1748|0.1783|219.9744|38.6144|2023-03-09|15/01/2023||0.4308||624760000|2022-11-29|15/10/2022|0.4|0.32|581000000|575160000|2022-08-30|15/07/2022|0.36|0.277|535150000|515960000|2022-06-02|15/04/2022|0.31|0.2321|487830000|463960000|2022-03-09|15/01/2022|0.3|0.2014|431010000|410970000|2021-12-01|15/10/2021|0.17|0.0973|380050000|363610000|2021-08-31|15/07/2021|0.11|0.0872|337690000|323250000|2021-06-03|15/04/2021|0.1|0.0546|302840000|291500000|2021-03-16|15/01/2021|0.13|0.0849|264930000|250560000|2020-12-02|15/10/2020|0.08|0.0022|232460000|213480000|2020-09-02|15/07/2020|0.03|-0.01|198970000|188570000||2020-03-19|15/01/2020|-0.02|-0.08|152110000|137780000|2019-12-05|15/10/2019|-0.07|-0.11|125120000|118810000|2019-09-05|15/07/2019|-0.18|-0.23|108110000|103770000|2019-07-18|15/04/2018|-0.17||47290000||2019-07-18|15/04/2019|-0.47|-0.47|96080000|95580000|2019-05-14|15/07/2018|-0.17||55700000||2019-04-03|15/01/2019|-0.6||80450000||2019-02-25|15/10/2018|-0.22||66380000|
2023-02-04 01:05:36|00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|NASDAQ CSX|USD|Industrials|Freight & Logistics Services|United States||21946|CSX Stock Price Today (NASDAQ CSX) - Investing.com|69.1B|69100000000|32.27|13,409,813|-7.3%|25.8-38.63|32.22-32.7|32.64|2141241136|1.24|17.17|14.55B|14550000000|1.88|0.40|1.27%|Apr 18, 2023|2023-04-18|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|40|4|38|0.0048|0.3557|0.0363|0.0273|-0.0048|8.8405|3.5208|2023-04-18|15/03/2023||0.428||3550000000|2023-01-25|15/12/2022|0.49|0.47|3730000000|3740000000|2022-10-20|15/09/2022|0.52|0.4948|3900000000|3740000000|2022-07-20|15/06/2022|0.54|0.4667|3820000000|3660000000|2022-04-20|15/03/2022|0.39|0.3744|3410000000|3310000000|2022-01-20|15/12/2021|0.42|0.4146|3430000000|3320000000|2021-10-20|15/09/2021|0.43|0.3757|3290000000|3060000000|2021-07-21|15/06/2021|0.4|0.3705|2990000000|2930000000|2021-04-20|15/03/2021|0.31|0.9556|2810000000|2790000000|2021-01-21|15/12/2020|1.04|1.01|2770000000|2770000000|2020-10-21|15/09/2020|0.96|0.9271|2650000000|2670000000||2020-04-22|15/03/2020|1|0.94|2860000000|2870000000|2020-01-16|15/12/2019|0.99|0.96|2890000000|2920000000|2019-10-16|15/09/2019|1.08|1.01|2980000000|2980000000|2019-07-16|15/06/2019|1.08|1.11|3060000000|3140000000|2019-04-16|15/03/2019|1.02|0.91|3010000000|3000000000|2019-01-16|15/12/2018|1.01|0.99|3140000000|3120000000|2018-10-16|15/09/2018|1.05|0.95|3130000000|3060000000|2018-07-17|15/06/2018|1.01|0.87|3100000000|3000000000
2023-02-04 01:05:39|00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|NASDAQ DXCM|USD|Healthcare|Healthcare Equipment & Supplies|United States||6300|DexCom Stock Price Today (NASDAQ DXCM) - Investing.com|41.88B|41880000000|108.43|2,525,501|-0.82%|66.89-134.76|106.21-109.98|108.03|386258125|1.13|231.93|2.09B|2090000000|0.467|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|39|4|36|0.0301|-0.0073|0.0584|-0.6619|0.0957|22.3856|15.2625|2023-05-03|15/03/2023||0.1685||730740000|2023-02-09|15/12/2022||0.2723||808990000|2022-10-27|15/09/2022|0.28|0.24|769600000|751740000|2022-07-28|15/06/2022|0.17|0.1834|696200000|697500000|2022-04-28|15/03/2022|0.08|0.1308|628800000|623870000|2022-02-10|15/12/2021|0.68|0.8716|698200000|697470000|2021-10-28|15/09/2021|0.89|0.6494|650200000|618650000|2021-07-29|15/06/2021|0.76|0.4439|595100000|551670000|2021-04-30|15/03/2021|0.33|0.3078|505000000|486590000|2021-02-11|15/12/2020|0.91|0.9283|568900000|553010000|2020-10-27|15/09/2020|0.94|0.6409|500900000|500900000||2020-04-28|15/03/2020|0.44|0.15|405100000|358550000|2020-02-13|15/12/2019|1.15|0.74|462800000|441020000|2019-11-06|15/09/2019|0.65|0.2|396300000|347890000|2019-07-31|15/06/2019|0.08|0.01|336400000|306440000|2019-05-01|15/03/2019|-0.05|-0.15|280500000|247990000|2019-02-21|15/12/2018|0.54|0.17|338000000|308760000|2018-11-06|15/09/2018|0.17|-0.09|266700000|242720000|2018-08-01|15/06/2018|-0.1|-0.18|242500000|205800000
2023-02-04 01:05:42|00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|NASDAQ DOCU|USD|Technology|Software & IT Services|United States||7461|DocuSign Inc Stock Price Today (NASDAQ DOCU) - Investing.com|13.14B|13140000000|65.33|5,699,002|-44.2%|39.57-131.91|64.35-67.94|67.83|201074148|1.09|-98.43|2.4B|2400000000|-0.663|N/A|N/A|Mar 10, 2023|2023-03-10|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.0241|0.6545|0.0435|-0.3525|0.1005|330.4957|17.0043|2023-03-10|15/01/2023||0.5196||640170000|2022-12-08|15/10/2022|0.57|0.42|645500000|627000000|2022-09-08|15/07/2022|0.44|0.424|622180000|602220000|2022-06-09|15/04/2022|0.38|0.4565|588690000|582770000|2022-03-10|15/01/2022|0.48|0.479|580830000|561580000|2021-12-02|15/10/2021|0.58|0.4608|545460000|532610000|2021-09-02|15/07/2021|0.47|0.4019|511840000|488710000|2021-06-03|15/04/2021|0.44|0.278|469080000|437640000|2021-03-11|15/01/2021|0.37|0.2227|430900000|407960000|2020-12-03|15/10/2020|0.22|0.1326|382920000|361170000|2020-09-03|15/07/2020|0.17|0.08|342210000|318570000||2020-03-12|15/01/2020|0.12|0.05|274900000|266470000|2019-12-05|15/10/2019|0.11|0.03|249500000|240400000|2019-09-05|15/07/2019|0.01|0.04|235610000|220760000|2019-06-06|15/04/2019|0.07|0.05|213960000|208150000|2019-03-14|15/01/2019|0.06|0.01|199730000|193620000|2018-12-07|15/10/2017|-0.11||130600000||2018-12-06|15/10/2018|0.00|-0.01|178390000|175620000|2018-09-06|15/07/2017|-0.09||125500000|
2023-02-04 01:05:45|00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|NASDAQ DLTR|USD|Consumer Cyclicals|Diversified Retail|United States||136226|Dollar Tree Stock Price Today (NASDAQ DLTR) - Investing.com|33.16B|33160000000|149.91|2,218,651|13.71%|124.76-177.19|149.49-156.66|157.02|221184479|0.696|20.78|27.03B|27030000000|7.22|N/A|N/A|Mar 02, 2023|2023-03-02|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|38|4|36|0.0039|0.1042|0.0619|0.0695|0.0133|21.4242|0.9259|2023-03-02|15/01/2023||2.01||7600000000|2022-11-22|15/10/2022|1.2|1.18|6940000000|6840000000|2022-08-25|15/07/2022|1.6|1.6|6770000000|6790000000|2022-05-26|15/04/2022|2.37|2|6900000000|6760000000|2022-03-02|15/01/2022|2.01|1.78|7080000000|7120000000|2021-11-23|15/10/2021|0.96|0.9598|6420000000|6410000000|2021-08-26|15/07/2021|1.23|1.01|6340000000|6440000000|2021-05-27|15/04/2021|1.6|1.42|6480000000|6420000000|2021-03-03|15/01/2021|2.13|2.12|6770000000|6800000000|2020-11-24|15/10/2020|1.39|1.15|6180000000|6130000000|2020-08-27|15/07/2020|1.1|0.92|6280000000|6220000000||2020-03-04|15/01/2020|1.79|1.76|6320000000|6390000000|2019-11-26|15/10/2019|1.08|1.13|5750000000|5740000000|2019-08-29|15/07/2019|0.76|0.81|5740000000|5720000000|2019-05-30|15/04/2019|1.14|1.14|5810000000|5780000000|2019-03-06|15/01/2019|1.93|1.92|6210000000|6190000000|2018-11-29|15/10/2018|1.18|1.15|5540000000|5560000000|2018-08-30|15/07/2018|1.15|1.16|5530000000|5530000000|2018-05-31|15/04/2018|1.19|1.23|5550000000|5560000000
2023-02-04 01:05:49|00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|NASDAQ EBAY|USD|Technology|Software & IT Services|United States|||Ebay Stock Price Today (NASDAQ EBAY) - Investing.com||||||||||||||||||1970-01-01||||||||||36|4|33|-0.0035|0.0457|0.0133|0.0253|-0.0079|14.1276|0|2023-05-03|15/03/2023||1.06||2360000000|2023-02-22|15/12/2022||1.06||2460000000|2022-11-02|15/09/2022|1|0.93|2400000000|2322000000|2022-08-03|15/06/2022|0.99|0.8886|2420000000|2370000000|2022-05-04|15/03/2022|1.05|1.03|2480000000|2460000000|2022-02-23|15/12/2021|1.05|0.9973|2610000000|2610000000|2021-10-27|15/09/2021|0.9|0.8861|2500000000|2460000000|2021-08-11|15/06/2021|0.99|0.9621|2670000000|2630000000|2021-04-28|15/03/2021|1.09|1.08|3020000000|2970000000|2021-02-03|15/12/2020|0.86|0.8296|2870000000|2710000000|2020-10-28|15/09/2020|0.85|0.7559|2610000000|2480000000||2020-04-29|15/03/2020|0.77|0.72|2370000000|2320000000|2020-01-28|15/12/2019|0.81|0.76|2820000000|2806000000|2019-10-23|15/09/2019|0.67|0.64|2650000000|2640000000|2019-07-17|15/06/2019|0.68|0.62|2690000000|2680000000|2019-04-23|15/03/2019|0.67|0.63|2640000000|2580000000|2019-01-29|15/12/2018|0.71|0.68|2880000000|2860000000|2018-10-30|15/09/2018|0.56|0.54|2650000000|2640000000|2018-07-18|15/06/2018|0.53|0.51|2640000000|2660000000
2023-02-04 01:05:54|00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|NASDAQ EA|USD|Technology|Software & IT Services|United States||12900|Electronic Arts Stock Price Today (NASDAQ EA) - Investing.com|31.45B|31450000000|113.92|2,123,038|-15.44%|109.24-142.79|113.78-115.54|115.99|276080234|0.828|35.71|5.46B|5460000000|3.21|0.76|0.61%|May 09, 2023|2023-05-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|0.0115|0.9961|0.1154|1.0118|0.0783|38.4622|5.3965|2023-05-09|15/03/2023||2.21||2230000000|2023-01-31|15/12/2022|0.73|0.5|2340000000|2480000000|2022-11-01|15/09/2022|1.07|1.36|1750000000|1810000000|2022-08-02|15/06/2022|0.4145|0.3266|1300000000|1260000000|2022-05-10|15/03/2022|1.32|1.43|1750000000|1770000000|2022-02-01|15/12/2021|3.17|3.21|2580000000|2660000000|2021-11-03|15/09/2021|1.81|1.17|1850000000|1760000000|2021-08-04|15/06/2021|0.8148|0.6299|1340000000|1280000000|2021-05-11|15/03/2021|1.23|1.05|1490000000|1400000000|2021-02-02|15/12/2020|3.61|2.95|2400000000|2390000000|2020-11-05|15/09/2020|0.2136|0.0321|910000000|958910000||2020-05-05|15/03/2020|1.07|0.97|1210000000|1180000000|2020-01-30|15/12/2019|2.53|2.51|1980000000|1970000000|2019-10-29|15/09/2019|0.9643|0.86|1280000000|1250000000|2019-07-30|15/06/2019|0.2985|0.01|743000000|720940000|2019-05-07|15/03/2019|1.56|0.97|1360000000|1200000000|2019-02-05|15/12/2018|2.3|1.94|1610000000|1750000000|2018-10-30|15/09/2018|0.9684|0.61|1220000000|1180000000|2018-07-26|15/06/2018|0.153|0.06|749000000|742850000
2023-02-04 01:05:58|00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|NASDAQ EXC|USD|Utilities|Electrical Utilities & IPPs|United States||31518|Exelon Stock Price Today (NASDAQ EXC) - Investing.com|40.64B|40640000000|40.90|7,143,833|-2.26%|35.19-50.71|40.09-41.6|41.89|993742030|0.611|18.94|14.41B|14410000000|2.16|1.35|3.21%|Feb 14, 2023|2023-02-14|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|40|4|37|0.0035|0.0494|0.1888|-0.3791|-0.0011|9.9595|1.2273|2023-05-03|15/03/2023||0.6461||5170000000|2023-02-14|15/12/2022||0.4353||4030000000|2022-11-03|15/09/2022|0.75|0.70|4850000000|5012000000|2022-08-03|15/06/2022|0.44|0.457|4240000000|4030000000|2022-05-09|15/03/2022|0.64|0.6533|5330000000|4610000000|2022-02-25|15/12/2021|0.84|0.5525|9630000000|4370000000|2021-11-03|15/09/2021|1.09|1.09|8910000000|8520000000|2021-08-04|15/06/2021|0.89|0.6804|7920000000|7100000000|2021-05-05|15/03/2021|-0.06|0.3576|9890000000|8380000000|2021-02-24|15/12/2020|0.76|0.6922|8120000000|7900000000|2020-11-03|15/09/2020|1.04|0.874|8850000000|8380000000||2020-05-08|15/03/2020|0.87|0.85|8750000000|8970000000|2020-02-11|15/12/2019|0.83|0.73|8280000000|8080000000|2019-10-31|15/09/2019|0.92|0.89|8930000000|8970000000|2019-08-01|15/06/2019|0.6|0.61|7650000000|7420000000|2019-05-02|15/03/2019|0.87|0.87|9430000000|9120000000|2019-02-08|15/12/2018|0.58|0.57|8810000000|7200000000|2018-11-01|15/09/2018|0.88|0.88|9400000000|9400000000|2018-08-02|15/06/2018|0.71|0.61|8080000000|7610000000
2023-02-04 01:06:02|00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ FAST|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||19519|Fastenal Stock Price Today (NASDAQ FAST) - Investing.com|30.94B|30940000000|54.20|3,439,966|-3.44%|43.73-60.74|53.78-54.84|55.29|570800000|1.17|28.54|6.98B|6980000000|1.89|1.40|2.99%|Apr 13, 2023|2023-04-13|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|39|4|37|-0.0103|0.3404|0.0016|0.0393|0.0201|27.0851|4.9046|2023-04-13|15/03/2023||0.4882||1830000000|2023-01-19|15/12/2022|0.43|0.42|1700000000|1680000000|2022-10-13|15/09/2022|0.5|0.4847|1800000000|1790000000|2022-07-13|15/06/2022|0.5|0.4992|1780000000|1790000000|2022-04-13|15/03/2022|0.47|0.4488|1700000000|1690000000|2022-01-19|15/12/2021|0.4|0.378|1530000000|1510000000|2021-10-12|15/09/2021|0.42|0.4164|1550000000|1540000000|2021-07-13|15/06/2021|0.42|0.4115|1510000000|1510000000|2021-04-13|15/03/2021|0.37|0.3662|1420000000|1420000000|2021-01-20|15/12/2020|0.34|0.332|1360000000|1340000000|2020-10-13|15/09/2020|0.38|0.3733|1410000000|1420000000||2020-04-14|15/03/2020|0.35|0.34|1370000000|1360000000|2020-01-17|15/12/2019|0.31|0.31|1280000000|1290000000|2019-10-11|15/09/2019|0.37|0.35|1380000000|1370000000|2019-07-11|15/06/2019|0.36|0.37|1370000000|1380000000|2019-04-11|15/03/2019|0.34|0.33|1310000000|1310000000|2019-01-17|15/12/2018|0.295|0.6|1230000000|1220000000|2018-10-10|15/09/2018|0.345|0.67|1280000000|1270000000|2018-07-11|15/06/2018|0.37|0.66|1270000000|1260000000
2023-02-04 01:06:06|00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ FISV|USD|Industrials|Professional & Commercial Services|United States||44000|Fiserv Stock Price Today (NASDAQ FISV) - Investing.com|67.69B|67690000000|106.60|3,143,731|-0.7%|87.03-110.94|105.1-107.08|107.6|635028076|0.877|33.16|17.36B|17360000000|3.21|N/A|N/A|Feb 07, 2023|2023-02-07|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.003|0.3471|-0.0051|0.0293|0.0674|19.3314|5.6561|2023-05-02|15/03/2023||1.55||4150000000|2023-02-07|15/12/2022||1.91||4350000000|2022-10-27|15/09/2022|1.63|1.7|4520000000|4280000000|2022-07-26|15/06/2022|1.56|1.55|4230000000|4070000000|2022-04-27|15/03/2022|1.4|1.35|3910000000|3840000000|2022-02-08|15/12/2021|1.57|1.56|4020000000|4030000000|2021-10-27|15/09/2021|1.47|1.45|3960000000|3960000000|2021-07-27|15/06/2021|1.37|1.28|3860000000|3730000000|2021-04-27|15/03/2021|1.17|1.13|3560000000|3570000000|2021-02-09|15/12/2020|1.3|1.29|3620000000|3730000000|2020-10-27|15/09/2020|1.2|1.16|3590000000|3580000000||2020-05-07|15/03/2020|0.99|0.99|3480000000|3540000000|2020-02-04|15/12/2019|1.13|1.14|3710000000|3800000000|2019-11-06|15/09/2019|1.02|0.99|3620000000|3820000000|2019-07-25|15/06/2019|0.82|0.81|1510000000|1510000000|2019-04-30|15/03/2019|0.84|0.82|1500000000|1510000000|2019-02-07|15/12/2018|0.84|0.85|1550000000|1550000000|2018-10-31|15/09/2018|0.75|0.77|1410000000|1430000000|2018-07-31|15/06/2018|0.75|0.74|1420000000|1410000000
2023-02-04 01:06:09|00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|NASDAQ FOXA|USD|Consumer Cyclicals|Media & Publishing|United States||10600|Fox Corp Class A Stock Price Today (NASDAQ FOXA) - Investing.com|18.78B|18780000000|34.60|2,463,330|-15.4%|28.01-44.95|34.08-35.02|34.98|542693582|0.826|16.33|11.09B|11090000000|1.98|0.49|1.56%|Feb 08, 2023|2023-02-08|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|20|-0.142|-0.5892|0.028|3.0563|0.1285|67.7655|1.525|2023-05-09|15/03/2023||0.9744||4060000000|2023-02-08|15/12/2022||0.4909||4580000000|2022-11-01|15/09/2022|1.21|1.14|3190000000|3170000000|2022-08-10|15/06/2022|0.74|0.752|3030000000|3050000000|2022-05-10|15/03/2022|0.81|0.8616|3460000000|3390000000|2022-02-09|15/12/2021|0.13|0.0389|4440000000|4250000000|2021-11-03|15/09/2021|1.11|1.03|3050000000|2940000000|2021-08-04|15/06/2021|0.65|0.57|2890000000|2760000000|2021-05-05|15/03/2021|0.88|0.5797|3220000000|3120000000|2021-02-09|15/12/2020|0.16|-0.0274|4090000000|4000000000|2020-11-03|15/09/2020|1.18|0.7593|2720000000|2580000000||2020-05-06|15/03/2020|0.93|0.71|3440000000|3330000000|2020-02-05|15/12/2019|0.1|-0.02|3780000000|3640000000|2019-11-06|15/09/2019|0.83|0.7|2670000000|2600000000|2019-08-07|15/06/2019|0.62|0.59|2510000000|2450000000|2019-05-10|15/03/2018|0.74||2460000000||2019-05-08|15/03/2019|0.76|0.66|2750000000|2610000000|2019-03-18|15/12/2017|0.42||3110000000||2019-02-27|15/12/2018|0.01|0.37|3580000000|3580000000
2023-02-04 01:06:12|00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|NASDAQ FOX|USD|Consumer Cyclicals|Media & Publishing|United States||10600|Fox Corp Class B Stock Price Today (NASDAQ FOX) - Investing.com|17.53B|17530000000|32.30|1,182,605|-12.24%|26.35-40.91|32.23-32.67|32.71|542693582|0.826|17.50|11.09B|11090000000|1.98|0.49|1.67%|Feb 08, 2023|2023-02-08|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|20|-0.1429|-0.6504|0.028|3.0563|0.1285|68.4745|1.4855|2023-05-09|15/03/2023||0.9766||4060000000|2023-02-08|15/12/2022||0.4874||4580000000|2022-11-01|15/09/2022|1.21|1.14|3190000000|3170000000|2022-08-10|15/06/2022|0.74|0.7515|3030000000|3050000000|2022-05-10|15/03/2022|0.81|0.8569|3460000000|3390000000|2022-02-09|15/12/2021|0.13|0.0353|4440000000|4250000000|2021-11-03|15/09/2021|1.11|1.03|3050000000|2940000000|2021-08-04|15/06/2021|0.65|0.5709|2890000000|2760000000|2021-05-05|15/03/2021|0.88|0.5827|3220000000|3120000000|2021-02-09|15/12/2020|0.16|-0.0224|4090000000|4000000000|2020-11-03|15/09/2020|1.18|0.7655|2720000000|2580000000||2020-05-06|15/03/2020|0.93|0.7|3440000000|3330000000|2020-02-05|15/12/2019|0.1|-0.02|3780000000|3640000000|2019-11-06|15/09/2019|0.83|0.7|2670000000|2600000000|2019-08-07|15/06/2019|0.62|0.59|2510000000|2450000000|2019-05-10|15/03/2018|0.74||2460000000||2019-05-08|15/03/2019|0.76|0.66|2750000000|2610000000|2019-03-18|15/12/2017|0.42||3110000000||2019-02-27|15/12/2018|0.01|0.37|3580000000|3580000000
2023-02-04 01:06:16|00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|NASDAQ GILD|USD|Healthcare|Pharmaceuticals|United States||14400|Gilead Stock Price Today (NASDAQ GILD) - Investing.com|105.98B|105980000000|84.50|7,355,434|23.66%|57.17-89.74|83.62-86.97|81.39|1254243845|0.468|31.77|19.89B|19890000000|2.66|2.92|3.49%|May 04, 2023|2023-05-04|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.01|0.0726|0.0437|0.1169|0.0326|10.4954|3.8605|2023-05-04|15/03/2023||1.52||6090000000|2023-02-02|15/12/2022|1.67|1.5|7400000000|6660000000|2022-10-27|15/09/2022|1.9|1.52|7000000000|6130000000|2022-08-02|15/06/2022|1.58|1.52|6260000000|5860000000|2022-04-28|15/03/2022|2.12|1.8|6590000000|6290000000|2022-02-01|15/12/2021|0.69|1.59|7240000000|6610000000|2021-10-28|15/09/2021|2.65|1.76|7420000000|6290000000|2021-07-29|15/06/2021|1.87|1.74|6220000000|6080000000|2021-04-29|15/03/2021|2.08|2.08|6420000000|6740000000|2021-02-04|15/12/2020|2.19|2.04|7420000000|7080000000|2020-10-28|15/09/2020|2.11|1.95|6580000000|6290000000||2020-04-30|15/03/2020|1.68|1.57|5550000000|5450000000|2020-02-04|15/12/2019|1.3|1.67|5880000000|5720000000|2019-10-24|15/09/2019|1.75|1.74|5600000000|5610000000|2019-07-30|15/06/2019|1.82|1.72|5690000000|5530000000|2019-05-02|15/03/2019|1.76|1.61|5280000000|5300000000|2019-02-04|15/12/2018|1.44|1.7|5800000000|5520000000|2018-10-25|15/09/2018|1.84|1.63|5600000000|5370000000|2018-07-25|15/06/2018|1.91|1.56|5650000000|5200000000
2023-02-04 01:06:22|00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|NASDAQ HON|USD|Consumer Non-Cyclicals|Consumer Goods Conglomerates|United States||99000|Honeywell Stock Price Today (NASDAQ HON) - Investing.com|136.27B|136270000000|202.69|2,968,623|-0.08%|166.63-220.96|201.62-207.2|207.38|672322232|1.15|25.68|25.98B|25980000000|7.89|4.12|2.05%|Apr 21, 2023|2023-04-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|40|4|38|0.0055|0.0221|0.0332|0.0262|0.0138|20.4295|2.64|2023-04-21|15/03/2023||2.02||8610000000|2023-02-02|15/12/2022|2.52|2.51|9200000000|9250000000|2022-10-27|15/09/2022|2.25|2.16|8950000000|8990000000|2022-07-28|15/06/2022|2.1|2.03|8950000000|8670000000|2022-04-29|15/03/2022|1.91|1.86|8380000000|8290000000|2022-02-03|15/12/2021|2.09|2.08|8660000000|8730000000|2021-10-22|15/09/2021|2.02|1.99|8470000000|8660000000|2021-07-23|15/06/2021|2.02|1.94|8810000000|8640000000|2021-04-23|15/03/2021|1.92|1.8|8450000000|8080000000|2021-01-29|15/12/2020|2.07|2|8900000000|8400000000|2020-10-30|15/09/2020|1.56|1.49|7800000000|7660000000||2020-05-01|15/03/2020|2.21|1.96|8460000000|8590000000|2020-01-31|15/12/2019|2.06|2.04|9500000000|9610000000|2019-10-17|15/09/2019|2.08|2.01|9090000000|9120000000|2019-07-18|15/06/2019|2.1|2.08|9240000000|9350000000|2019-04-18|15/03/2019|1.92|1.83|8880000000|8630000000|2019-02-01|15/12/2018|1.91|1.89|9730000000|9700000000|2018-10-19|15/09/2018|2.03|1.99|10760000000|10760000000|2018-07-20|15/06/2018|2.12|2.01|10920000000|10810000000
2023-02-04 01:06:26|00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|NASDAQ IDXX|USD|Healthcare|Healthcare Equipment & Supplies|United States||10350|IDEXX Labs Stock Price Today (NASDAQ IDXX) - Investing.com|39.95B|39950000000|482.41|499,913|-5.62%|317.06-560.92|478.21-497.38|504.22|82816957|1.18|60.27|2.54B|2540000000|7.96|N/A|N/A|Feb 06, 2023|2023-02-06|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|36|0.0032|0.2888|0.0158|0.0498|0.0264|46.9306|7.9886|2023-05-03|15/03/2023||2.39||887180000|2023-02-06|15/12/2022||1.92||820160000|2022-11-01|15/09/2022|2.23|2.06|841660000|835190000|2022-08-02|15/06/2022|1.56|1.56|860550000|863140000|2022-05-04|15/03/2022|2.27|2.26|836550000|837100000|2022-02-02|15/12/2021|1.89|1.72|801090000|781830000|2021-11-02|15/09/2021|2.03|1.91|810420000|797610000|2021-07-30|15/06/2021|2.34|2.03|826140000|788860000|2021-05-04|15/03/2021|2.35|1.71|777710000|738430000|2021-02-02|15/12/2020|2.01|1.4|720940000|681030000|2020-10-29|15/09/2020|1.69|1.43|721790000|672480000||2020-04-30|15/03/2020|1.29|1.2|626340000|617420000|2020-01-31|15/12/2019|1.04|0.9|605450000|600630000|2019-10-31|15/09/2019|1.24|1.14|605300000|597110000|2019-08-01|15/06/2019|1.43|1.37|620100000|627100000|2019-05-01|15/03/2019|1.17|1.05|576060000|575040000|2019-02-01|15/12/2018|0.98|0.9|549390000|546350000|2018-11-01|15/09/2018|1.05|0.97|545450000|545490000|2018-08-01|15/06/2018|1.23|1.17|580750000|574550000
2023-02-04 01:06:29|00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|NASDAQ ILMN|USD|Healthcare|Healthcare Equipment & Supplies|United States||9825|Illumina Stock Price Today (NASDAQ ILMN) - Investing.com|33.7B|33700000000|214.26|1,201,056|-36.86%|173.45-371.16|213.18-221.24|224.94|157300000|1.13|-8.08|3.5B|3500000000|-26.49|N/A|N/A|Feb 07, 2023|2023-02-07|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0165|0.162|0.0231|0.0366|0.0356|64.1617|13.0456|2023-04-25|15/03/2023||0.523||1160000000|2023-02-07|15/12/2022||0.3435||1070000000|2022-11-03|15/09/2022|0.34|0.29|1120000000|1120000000|2022-08-11|15/06/2022|0.57|0.6239|1160000000|1220000000|2022-05-05|15/03/2022|1.07|0.8972|1220000000|1220000000|2022-02-10|15/12/2021|0.75|0.4561|1200000000|1130000000|2021-11-04|15/09/2021|1.45|1.31|1110000000|1050000000|2021-08-05|15/06/2021|1.87|1.36|1130000000|1020000000|2021-04-27|15/03/2021|1.89|1.39|1090000000|996340000|2021-02-11|15/12/2020|1.22|1.11|953000000|903910000|2020-10-29|15/09/2020|1.02|0.813|794000000|715830000||2020-04-30|15/03/2020|1.64|1.26|859000000|853910000|2020-01-29|15/12/2019|1.7|1.58|953000000|942430000|2019-10-24|15/09/2019|1.93|1.4|907000000|870900000|2019-07-29|15/06/2019|1.35|1.34|838000000|855870000|2019-04-25|15/03/2019|1.6|1.34|846000000|834280000|2019-01-29|15/12/2018|1.32|1.36|867000000|862810000|2018-10-23|15/09/2018|1.52|1.26|853000000|828240000|2018-07-30|15/06/2018|1.43|1.11|830000000|787430000
2023-02-04 01:06:33|00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ INCY|USD|Healthcare|Pharmaceuticals|United States||2094|Incyte Stock Price Today (NASDAQ INCY) - Investing.com|18.6B|18600000000|83.61|1,453,445|13.58%|65.07-86.29|83.38-85.2|84.49|222475468|0.723|21.21|3.33B|3330000000|3.95|N/A|N/A|Feb 07, 2023|2023-02-07|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|39|4|36|-0.0063|0.2144|0.0536|-1.5498|0.0673|7.1939|14.9664|2023-05-02|15/03/2023||0.4225||835930000|2023-02-07|15/12/2022||0.29||879050000|2022-11-01|15/09/2022|0.6|0.57|823300000|845600000|2022-08-02|15/06/2022|0.72|0.5608|911400000|818490000|2022-05-03|15/03/2022|0.17|0.456|733240000|749980000|2022-02-08|15/12/2021|2.54|0.5611|862850000|812440000|2021-11-02|15/09/2021|0.82|0.5821|812990000|746420000|2021-08-03|15/06/2021|0.67|0.5536|705710000|685410000|2021-05-04|15/03/2021|0.24|0.4517|604720000|662080000|2021-02-09|15/12/2020|0.68|0.5386|789510000|660120000|2020-11-05|15/09/2020|-0.07|0.5113|620640000|622630000||2020-05-05|15/03/2020|-3.33|0.35|568510000|557720000|2020-02-13|15/12/2019|0.51|0.36|579390000|576710000|2019-10-29|15/09/2019|0.59|0.44|551580000|534940000|2019-07-30|15/06/2019|0.48|0.28|529930000|497830000|2019-04-30|15/03/2019|0.47|0.27|497860000|486170000|2019-02-14|15/12/2018|0.32|0.17|528400000|486220000|2018-10-30|15/09/2018|0.14|0.16|449680000|449870000|2018-07-31|15/06/2018|0.24|0.16|421520000|473780000
2023-02-04 01:06:36|00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|NASDAQ INTC|USD|Technology|Semiconductors & Semiconductor Equipment|United States||121100|Intel Stock Price Today (NASDAQ INTC) - Investing.com|125.13B|125130000000|30.32|38,907,419|-39.02%|24.59-52.51|29.53-31.17|30.19|4127000000|0.742|9.30|69.54B|69540000000|3.25|1.46|5.14%|Apr 27, 2023|2023-04-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|-0.013|0.13|-0.0088|0.0215|31521543.6626|13.9876|70629979.9459|2023-04-27|15/03/2023||0.2297||13930000000|2023-01-26|15/12/2022|0.1|0.22|14000000000|14570000000|2022-10-27|15/09/2022|0.59|0.34|15300000000|15430000000|2022-07-28|15/06/2022|0.29|0.6945|15320000000|17960000000|2022-04-28|15/03/2022|0.87|0.7845|18350000000|18330000000|2022-01-26|15/12/2021|1.09|0.905|19530000000|18330000000|2021-10-21|15/09/2021|1.71|1.11|18090000000|18240000000|2021-07-22|15/06/2021|1.28|1.07|18530000000|17810000000|2021-04-22|15/03/2021|1.39|1.15|18570000000|17790000000|2021-01-21|15/12/2020|1.52|1.11|19980000000|17530000000|2020-10-22|15/09/2020|1.11|1.11|18330000000|18240000000||2020-04-23|15/03/2020|1.45|1.28|19830000000|18670000000|2020-01-23|15/12/2019|1.52|1.25|20210000000|19230000000|2019-10-24|15/09/2019|1.42|1.24|19190000000|18050000000|2019-07-25|15/06/2019|1.06|0.89|16510000000|15680000000|2019-04-25|15/03/2019|0.89|0.87|16060000000|16030000000|2019-01-24|15/12/2018|1.28|1.22|18660000000|19010000000|2018-10-25|15/09/2018|1.4|1.15|19160000000|18130000000|2018-07-26|15/06/2018|1.04|0.97|16960000000|16780000000
2023-02-04 01:06:39|00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|NASDAQ INTU|USD|Technology|Financial Technology (Fintech) & Infrastructure|United States||17300|Intuit Stock Price Today (NASDAQ INTU) - Investing.com|119.04B|119040000000|423.76|1,650,407|-20.88%|339.36-579.96|421.69-440.91|452.16|280925350|1.15|63.73|13.32B|13320000000|6.66|3.12|0.82%|Feb 23, 2023|2023-02-23|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|0.0127|0.2688|0.031|4.8178|0.2852|-74.0397|10.6143|2023-02-23|15/01/2023||1.47||2910000000|2022-11-29|15/10/2022|1.66|1.19|2600000000|2500000000|2022-08-23|15/07/2022|1.1|0.9816|2410000000|2340000000|2022-05-24|15/04/2022|7.65|7.54|5630000000|5510000000|2022-02-24|15/01/2022|1.55|1.85|2670000000|2730000000|2021-11-18|15/10/2021|1.53|0.9737|2010000000|1810000000|2021-08-24|15/07/2021|1.97|1.59|2560000000|2310000000|2021-05-25|15/04/2021|6.07|6.46|4170000000|4370000000|2021-02-23|15/01/2021|0.68|0.8625|1580000000|1680000000|2020-11-19|15/10/2020|0.94|0.4126|1320000000|1210000000|2020-08-25|15/07/2020|1.81|1.11|1820000000|1560000000||2020-02-24|15/01/2020|1.16|1.02|1700000000|1680000000|2019-11-21|15/10/2019|0.41|0.25|1170000000|1130000000|2019-08-22|15/07/2019|-0.09|-0.15|994000000|961750000|2019-05-23|15/04/2019|5.55|5.4|3270000000|3230000000|2019-02-21|15/01/2019|1|0.86|1500000000|1480000000|2018-11-19|15/10/2018|0.29|0.11|1020000000|969170000|2018-08-23|15/07/2018|-0.01|0.23|864000000|952390000|2018-05-22|15/04/2018|4.82|4.68|2930000000|2860000000
2023-02-04 01:06:43|00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|NASDAQ ISRG|USD|Healthcare|Healthcare Equipment & Supplies|United States||9793|Intuitive Stock Price Today (NASDAQ ISRG) - Investing.com|90B|90000000000|254.68|1,927,202|-10.94%|180.07-308.97|252.93-260.5|260.9|353384570|1.38|66.04|6.12B|6120000000|3.86|N/A|N/A|Apr 20, 2023|2023-04-20|Buy||Buy|Buy||Buy|Buy||Buy|39|4|37|0.0049|1.9707|0.0474|0.0226|0.0365|19.8065|13.2832|2023-04-20|15/03/2023||1.25||1620000000|2023-01-24|15/12/2022|1.23|1.26|1660000000|1680000000|2022-10-18|15/09/2022|1.19|1.14|1560000000|1520000000|2022-07-21|15/06/2022|1.14|1.2|1520000000|1560000000|2022-04-21|15/03/2022|1.13|1.08|1490000000|1430000000|2022-01-20|15/12/2021|1.3|1.28|1550000000|1520000000|2021-10-19|15/09/2021|1.19|1.17|1400000000|1380000000|2021-07-20|15/06/2021|1.31|3.07|1460000000|1270000000|2021-04-20|15/03/2021|3.52|2.64|1290000000|1110000000|2021-01-21|15/12/2020|3.58|3.12|1330000000|1250000000|2020-10-15|15/09/2020|2.77|2.06|1080000000|970980000||2020-04-16|15/03/2020|2.69|2.64|1100000000|1050000000|2020-01-23|15/12/2019|3.48|3.38|1280000000|1230000000|2019-10-17|15/09/2019|3.43|2.99|1130000000|1070000000|2019-07-18|15/06/2019|3.25|2.87|1100000000|1030000000|2019-04-18|15/03/2019|2.61|2.7|973700000|975290000|2019-01-24|15/12/2018|2.96|3.07|1050000000|1040000000|2018-10-18|15/09/2018|2.83|2.66|920900000|916690000|2018-07-19|15/06/2018|2.76|2.5|909300000|876320000
2023-02-04 01:06:46|00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|NASDAQ JD|USD|Consumer Cyclicals|Diversified Retail|United States||385357|JD.com Inc Adr Stock Price Today (NASDAQ JD) - Investing.com|93.02B|93020000000|57.63|8,383,946|-17.77%|33.17-76.73|57.52-59.49|59.31|1565500000|0.476|287.83|161.13B|161130000000|1.4|1.24|2.09%|Mar 02, 2023|2023-03-02|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0134|-0.0657|0.0241|-0.9049|0.0841|-3.3097|0.1516|2023-05-10|15/03/2023||4.44||260490000000|2023-03-02|15/12/2022||3.61||296890000000|2022-11-18|15/09/2022|6.27|4.86|243500000000|243040000000|2022-08-23|15/06/2022|4.06|2.79|267600000000|262310000000|2022-05-17|15/03/2022|2.53|1.65|239660000000|235900000000|2022-03-10|15/12/2021|2.21|1.78|275910000000|274410000000|2021-11-18|15/09/2021|3.16|2.01|218710000000|215020000000|2021-08-23|15/06/2021|2.9|2.6|253800000000|248280000000|2021-05-19|15/03/2021|2.47|2.29|203180000000|191920000000|2021-03-11|15/12/2020|1.49|1.22|224330000000|219810000000|2020-11-16|15/09/2020|3.42|2.69|174210000000|169890000000||2020-05-15|15/03/2020|1.98|0.71|146210000000|136760000000|2020-03-02|15/12/2019|0.54|0.46|170680000000|166960000000|2019-11-15|15/09/2019|2.08|1.21|134840000000|128400000000|2019-08-13|15/06/2019|2.3|0.46|150280000000|147480000000|2019-05-10|15/03/2019|2.23|0.83|121080000000|120170000000|2019-02-28|15/12/2018|0.51|-0.31|134830000000|132250000000|2018-11-19|15/09/2018|0.8|0.72|104770000000|106224000000|2018-08-16|15/06/2018|0.33|0.67|122290000000|122680000000
2023-02-04 01:06:50|00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|NASDAQ KDP|USD|Consumer Non-Cyclicals|Beverages|United States||27500|Dr Pepper Stock Price Today (NASDAQ KDP) - Investing.com|49.84B|49840000000|35.15|6,892,058|-9.18%|33.35-41.31|34.51-35.32|35.21|1417961594|0.572|27.19|10.09B|10090000000|1.29|0.80|2.33%|Feb 23, 2023|2023-02-23|Sell||Neutral|Sell||Strong Sell|Sell||Sell|39|4|36|0.0056|-0.1227|0.0114|0.0318|0.0319|21.4781|7.3406|2023-04-27|15/03/2023||0.3682||3330000000|2023-02-23|15/12/2022||0.5039||3790000000|2022-10-27|15/09/2022|0.46|0.46|3620000000|3630000000|2022-07-28|15/06/2022|0.39|0.3866|3550000000|3380000000|2022-04-28|15/03/2022|0.33|0.3289|3080000000|3010000000|2022-02-24|15/12/2021|0.45|0.4502|3390000000|3300000000|2021-10-28|15/09/2021|0.44|0.4404|3250000000|3160000000|2021-07-29|15/06/2021|0.38|0.3702|3140000000|3060000000|2021-04-29|15/03/2021|0.33|0.3167|2900000000|2720000000|2021-02-25|15/12/2020|0.39|0.3962|3120000000|3030000000|2020-10-29|15/09/2020|0.39|0.3715|3020000000|2960000000||2020-04-27|15/03/2020|0.29|0.27|2610000000|2550000000|2020-02-27|15/12/2019|0.35|0.35|2930000000|2960000000|2019-11-07|15/09/2019|0.32|0.32|2870000000|2850000000|2019-08-08|15/06/2019|0.3|0.29|2810000000|2860000000|2019-05-09|15/03/2019|0.25|0.23|2500000000|2540000000|2019-02-28|15/12/2018|0.3|0.3|2810000000|2840000000|2018-11-07|15/09/2018|0.3|0.28|2860000000|2870000000|2018-08-08|15/06/2018|0.26|0.27|2820000000|2830000000
2023-02-04 01:06:55|00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|NASDAQ KLAC|USD|Technology|Semiconductors & Semiconductor Equipment|United States||14140|KLA Stock Price Today (NASDAQ KLAC) - Investing.com|57.86B|57860000000|408.27|1,383,728|9.26%|250.2-429.46|406.23-421.79|414.26|141718327|1.37|18.35|9.85B|9850000000|22.18|5.20|1.29%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|39|4|37|0.0077|0.2|0.0592|0.0909|0.0434|16.0632|4.0189|2023-04-27|15/03/2023||5.9||2530000000|2023-01-26|15/12/2022|7.38|7.1|2980000000|2800000000|2022-10-26|15/09/2022|7.06|6.22|2720000000|2600000000|2022-07-28|15/06/2022|5.81|5.51|2490000000|2430000000|2022-04-28|15/03/2022|5.13|4.82|2290000000|2200000000|2022-01-27|15/12/2021|5.59|5.45|2350000000|2330000000|2021-10-27|15/09/2021|4.64|4.52|2080000000|2040000000|2021-07-29|15/06/2021|4.43|3.99|1930000000|1870000000|2021-04-29|15/03/2021|3.85|3.61|1800000000|1750000000|2021-02-03|15/12/2020|3.24|3.2|1650000000|1600000000|2020-10-28|15/09/2020|3.03|2.77|1540000000|1490000000||2020-05-05|15/03/2020|2.47|2.29|1420000000|1390000000|2020-02-04|15/12/2019|2.66|2.20|1510000000|1073000000|2019-10-30|15/09/2019|2.48|2.2|1410000000|1350000000|2019-08-05|15/06/2019|1.78|1.75|1260000000|1260000000|2019-05-06|15/03/2019|1.8|1.65|1100000000|1070000000|2019-01-29|15/12/2018|2.44|2.2|1120000000|1070000000|2018-10-29|15/09/2018|2.46|2.21|1090000000|1070000000|2018-07-30|15/06/2018|2.22|2.13|1070000000|1050000000
2023-02-04 01:06:58|00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|NASDAQ KHC|USD|Consumer Non-Cyclicals|Food & Tobacco|United States||36000|Kraft Food Stock Price Today (NASDAQ KHC) - Investing.com|48.24B|48240000000|39.38|6,572,802|9.92%|32.73-44.87|39.22-40.18|39.99|1224930164|0.742|39.65|25.81B|25810000000|0.992|1.60|4.00%|Feb 15, 2023|2023-02-15|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|39|4|36|-0.0132|0.0603|0.008|0.027|0.0512|18.6078|2.9788|2023-05-04|15/03/2023||0.6113||6290000000|2023-02-15|15/12/2022||0.7802||7220000000|2022-10-26|15/09/2022|0.63|0.5569|6510000000|6270000000|2022-07-27|15/06/2022|0.7|0.6817|6550000000|6380000000|2022-04-27|15/03/2022|0.6|0.5324|6050000000|5830000000|2022-02-16|15/12/2021|0.79|0.6307|6710000000|6600000000|2021-10-27|15/09/2021|0.65|0.5783|6320000000|6040000000|2021-08-04|15/06/2021|0.78|0.7215|6620000000|6550000000|2021-04-29|15/03/2021|0.72|0.5989|6390000000|6250000000|2021-02-11|15/12/2020|0.8|0.735|6940000000|6820000000|2020-10-29|15/09/2020|0.7|0.6217|6440000000|6320000000||2020-04-30|15/03/2020|0.58|0.54|6160000000|6100000000|2020-02-13|15/12/2019|0.72|0.68|6540000000|6610000000|2019-10-31|15/09/2019|0.69|0.53|6080000000|6120000000|2019-08-08|15/06/2019|0.78|0.75|6410000000|6560000000|2019-05-01|15/03/2019|0.66|0.61|5960000000|6040000000|2019-02-21|15/12/2018|0.84|0.93|6890000000|6940000000|2018-11-01|15/09/2018|0.78|0.81|6380000000|6310000000|2018-08-03|15/06/2018|1|0.92|6690000000|6580000000
2023-02-04 01:07:02|00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|NASDAQ LRCX|USD|Technology|Semiconductors & Semiconductor Equipment|United States||18700|Lam Research Stock Price Today (NASDAQ LRCX) - Investing.com|72.18B|72180000000|529.25|1,495,155|-11.56%|299.59-615.99|526.48-539.95|541.04|136379336|1.42|15.10|18B|18000000000|34.98|6.90|1.52%|Apr 18, 2023|2023-04-18|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|37|0.0259|0.2367|0.0698|0.0877|0.0547|14.3462|2.9105|2023-04-18|15/03/2023||6.51||4350000000|2023-01-25|15/12/2022|10.71|10.05|5280000000|5110000000|2022-10-19|15/09/2022|10.42|9.57|5070000000|4920000000|2022-07-27|15/06/2022|8.83|7.32|4640000000|4210000000|2022-04-20|15/03/2022|7.4|7.52|4060000000|4250000000|2022-01-26|15/12/2021|8.53|8.51|4230000000|4410000000|2021-10-20|15/09/2021|8.36|8.23|4300000000|4320000000|2021-07-28|15/06/2021|8.09|7.59|4150000000|4030000000|2021-04-21|15/03/2021|7.49|6.62|3850000000|3720000000|2021-01-27|15/12/2020|6.03|5.73|3460000000|3340000000|2020-10-21|15/09/2020|5.67|5.2|3180000000|3110000000||2020-04-22|15/03/2020|3.98|3.91|2500000000|2590000000|2020-01-29|15/12/2019|4.01|3.66|2580000000|2495000000|2019-10-23|15/09/2019|3.18|3.01|2170000000|2160000000|2019-07-31|15/06/2019|3.62|3.42|2360000000|2360000000|2019-04-24|15/03/2019|3.7|3.38|2440000000|2400000000|2019-01-23|15/12/2018|3.87|3.66|2520000000|2500000000|2018-10-16|15/09/2018|3.36|3.22|2330000000|2310000000|2018-07-26|15/06/2018|5.31|4.95|3130000000|3070000000
2023-02-04 01:07:05|00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|NASDAQ LULU|USD|Consumer Cyclicals|Textiles & Apparel|United States||29000|Lululemon Athletica Stock Price Today (NASDAQ LULU) - Investing.com|40.73B|40730000000|319.42|1,870,417|-7.57%|251.51-410.7|317.5-325.1|322.76|127514737|1.31|34.98|6.79B|6790000000|9.13|N/A|N/A|Mar 28, 2023|2023-03-28|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|59|4|54|0.0179|0.0956|0.0373|0.2495|0.0788|47.2328|5.7167|2023-03-28|15/01/2023||4.26||2700000000|2022-12-08|15/10/2022|2|1.96|1900000000|1810000000|2022-09-01|15/07/2022|2.2|1.86|1870000000|1770000000|2022-06-02|15/04/2022|1.48|1.43|1610000000|1550000000|2022-03-29|15/01/2022|3.37|3.27|2130000000|2130000000|2021-12-09|15/10/2021|1.62|1.4|1450000000|1430000000|2021-09-08|15/07/2021|1.65|1.19|1450000000|1330000000|2021-06-03|15/04/2021|1.16|0.9082|1230000000|1130000000|2021-03-30|15/01/2021|2.58|2.49|1730000000|1660000000|2020-12-10|15/10/2020|1.16|0.877|1120000000|1020000000|2020-09-08|15/07/2020|0.74|0.56|902940000|844480000||2020-03-26|15/01/2020|2.28|2.25|1400000000|1380000000|2019-12-11|15/10/2019|0.96|0.93|916140000|899270000|2019-09-05|15/07/2019|0.96|0.89|883350000|845590000|2019-06-12|15/04/2019|0.74|0.7|782320000|756110000|2019-03-27|15/01/2019|1.85|1.74|1170000000|1150000000|2018-12-06|15/10/2018|0.75|0.69|747660000|737520000|2018-08-30|15/07/2018|0.71|0.49|723500000|667830000|2018-05-31|15/04/2018|0.55|0.46|649710000|615110000
2023-02-04 01:07:15|00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|NASDAQ MAR|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||120000|Marriott Stock Price Today (NASDAQ MAR) - Investing.com|55.21B|55210000000|174.43|1,879,108|9.51%|131.01-195.9|172.9-175.71|176.17|316539613|1.56|26.48|3.85B|3850000000|6.58|1.60|0.99%|Feb 14, 2023|2023-02-14|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|37|0.0036|0.0812|0.0069|0.1194|0.0358|53.6276|2.1959|2023-05-10|15/03/2023||1.64||5060000000|2023-02-14|15/12/2022||1.82||5390000000|2022-11-03|15/09/2022|1.69|1.68|5310000000|5344000000|2022-08-02|15/06/2022|1.8|1.57|5340000000|4560000000|2022-05-04|15/03/2022|1.25|0.9046|4200000000|4170000000|2022-02-15|15/12/2021|1.3|0.9989|4450000000|4000000000|2021-11-03|15/09/2021|0.99|0.9864|3950000000|3710000000|2021-08-03|15/06/2021|0.79|0.4819|3150000000|3230000000|2021-05-10|15/03/2021|0.1|0.0367|2320000000|2380000000|2021-02-18|15/12/2020|0.12|0.1044|2170000000|2250000000|2020-11-06|15/09/2020|0.06|-0.0817|2250000000|2220000000||2020-05-11|15/03/2020|0.26|0.87|4680000000|4140000000|2020-02-26|15/12/2019|1.57|1.47|5370000000|5510000000|2019-11-04|15/09/2019|1.47|1.49|5280000000|5120000000|2019-08-05|15/06/2019|1.56|1.56|5310000000|5490000000|2019-05-10|15/03/2019|1.41|1.34|5010000000|5130000000|2019-02-28|15/12/2018|1.44|1.4|5290000000|5530000000|2018-11-05|15/09/2018|1.7|1.31|5050000000|5280000000|2018-08-06|15/06/2018|1.73|1.38|5350000000|5840000000
2023-02-04 01:07:18|00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|NASDAQ MRVL|USD|Technology|Semiconductors & Semiconductor Equipment|United States||6712|Marvell Stock Price Today (NASDAQ MRVL) - Investing.com|39.74B|39740000000|46.58|11,497,209|-34.18%|33.75-78.19|46.51-48.32|48.76|853200000|1.45|-280.06|5.71B|5710000000|-0.167|0.24|0.62%|Mar 03, 2023|2023-03-03|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|41|4|39|0.0108|0.2917|-0.0108|0.0274|0.0439|26.4803|7.2306|2023-03-03|15/01/2023||0.462||1400000000|2022-12-01|15/10/2022|0.57|0.59|1540000000|1560000000|2022-08-25|15/07/2022|0.57|0.5643|1520000000|1520000000|2022-05-26|15/04/2022|0.52|0.5132|1450000000|1430000000|2022-03-03|15/01/2022|0.5|0.4822|1340000000|1320000000|2021-12-02|15/10/2021|0.43|0.3847|1210000000|1150000000|2021-08-26|15/07/2021|0.34|0.3127|1080000000|1070000000|2021-06-07|15/04/2021|0.29|0.271|832280000|806650000|2021-03-03|15/01/2021|0.29|0.291|797820000|786080000|2020-12-03|15/10/2020|0.25|0.2514|750140000|751040000|2020-08-27|15/07/2020|0.21|0.2|727300000|720670000||2020-03-04|15/01/2020|0.17|0.16|717670000|711400000|2019-12-03|15/10/2019|0.17|0.17|662470000|660530000|2019-08-29|15/07/2019|0.16|0.15|656570000|649760000|2019-05-31|15/04/2019|0.16|0.14|662450000|651030000|2019-03-07|15/01/2019|0.25|0.25|744800000|740310000|2018-12-06|15/10/2018|0.33|0.32|851050000|844000000|2018-09-06|15/07/2018|0.28|0.34|665310000|616020000|2018-06-04|15/04/2018|0.32|0.31|604630000|601850000
2023-02-04 01:07:21|00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|NASDAQ MTCH|USD|Technology|Software & IT Services|United States||2520|Match Group Inc Stock Price Today (NASDAQ MTCH) - Investing.com|13.53B|13530000000|48.45|4,470,479|-55.45%|38.64-118.95|48.24-50.94|52.57|279306106|1.3|126.80|2.4B|2400000000|0.384|N/A|N/A|May 02, 2023|2023-05-02|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|30|4|28|0.0184|-0.0775|0.0108|-0.3232|0.0403|36.715|8.7729|2023-05-02|15/03/2023||0.4571||817620000|2023-01-31|15/12/2022|0.3|0.46|786000000|786890000|2022-11-01|15/09/2022|0.44|0.52|809500000|795500000|2022-08-02|15/06/2022|-0.11|0.5661|794510000|803900000|2022-05-03|15/03/2022|0.6|0.5319|798630000|794120000|2022-02-01|15/12/2021|-0.6|0.5871|806070000|818230000|2021-11-02|15/09/2021|0.43|0.571|801840000|802530000|2021-08-03|15/06/2021|0.46|0.5408|707760000|693520000|2021-05-04|15/03/2021|0.57|0.4219|667610000|650850000|2021-02-02|15/12/2020|0.48|0.5021|651410000|648730000|2020-11-04|15/09/2020|0.45|0.4741|639770000|606450000||2020-06-03|15/03/2020|0.55|0.38|544620000|544720000|2020-02-04|15/12/2019|0.45|0.47|547170000|552710000|2019-11-05|15/09/2019|0.51|0.44|549830000|540570000|2019-08-06|15/06/2019|0.43|0.42|497970000|489160000|2019-05-07|15/03/2019|0.42|0.31|464630000|463690000|2019-02-06|15/12/2018|0.39|0.37|457340000|448360000|2018-11-06|15/09/2018|0.39|0.35|443940000|438030000|2018-08-07|15/06/2018|0.41|0.34|421200000|413170000
2023-02-04 01:07:25|00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|NASDAQ MELI|USD|Technology|Software & IT Services|United States||29957|MercadoLibre Stock Price Today (NASDAQ MELI) - Investing.com|59.71B|59710000000|1,187.25|586,867|13.3%|600.68-1,275.82|1,161.88-1,223.54|1,226.58|50294893|1.52|220.01|7.54B|7540000000|5.4|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.059|2.2403|0.0937|-0.4897|0.0765|36.7136|11.1094|2023-05-04|15/03/2023||2.83||2750000000|2023-02-23|15/12/2022||2.37||2960000000|2022-11-03|15/09/2022|2.56|2.43|2690000000|2680000000|2022-08-03|15/06/2022|2.43|1.96|2600000000|2510000000|2022-05-05|15/03/2022|1.3|1.17|2250000000|2040000000|2022-02-22|15/12/2021|-0.92|1.05|2130000000|2020000000|2021-11-04|15/09/2021|1.92|1.3|1860000000|1870000000|2021-08-04|15/06/2021|1.37|0.2341|1700000000|1490000000|2021-05-05|15/03/2021|-0.68|0.0301|1380000000|1160000000|2021-03-01|15/12/2020|-1.02|0.1541|1330000000|1220000000|2020-11-04|15/09/2020|0.28|0.2668|1120000000|983860000||2020-05-05|15/03/2020|-0.44|-0.39|652090000|632500000|2020-02-10|15/12/2019|-1.11|-0.74|674270000|666640000|2019-10-31|15/09/2019|-2.96|-0.04|603030000|588960000|2019-08-07|15/06/2019|0.31|0.22|545240000|506660000|2019-05-02|15/03/2019|0.13|-0.12|473770000|423650000|2019-02-26|15/12/2018|-0.05|-0.13|428020000|407840000|2018-11-01|15/09/2018|-0.23|-0.03|355280000|352750000|2018-08-08|15/06/2018|-0.25|-0.01|335380000|333980000
2023-02-04 01:07:29|00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|FB|USD|Technology|Software & IT Services|United States||87314|Meta Stock Price (FB) Formerly Facebook - Investing.com|489.12B|489120000000|186.53|36,801,392|-41.56%|88.09-238.3|182.89-196.77|188.77|2622197012|1.2|17.74|118.12B|118120000000|10.61|N/A|N/A|Apr 26, 2023|2023-04-26|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|0.0152|0.1063|0.0781|0.1034|0.116|30.8195|9.6754|2023-04-26|15/03/2023||1.54||27120000000|2023-02-01|15/12/2022|1.76|2.26|32170000000|31530000000|2022-10-26|15/09/2022|1.64|1.9|27710000000|27440000000|2022-07-27|15/06/2022|2.46|2.54|28820000000|28910000000|2022-04-27|15/03/2022|2.72|2.56|27910000000|28280000000|2022-02-02|15/12/2021|3.67|3.84|33670000000|33370000000|2021-10-25|15/09/2021|3.22|3.19|29010000000|29490000000|2021-07-28|15/06/2021|3.61|3.61|29080000000|27850000000|2021-04-28|15/03/2021|3.3|2.35|26170000000|23730000000|2021-01-27|15/12/2020|3.88|3.19|28070000000|26360000000|2020-10-29|15/09/2020|2.71|1.9|21470000000|19800000000||2020-04-29|15/03/2020|1.71|1.74|17740000000|17330000000|2020-01-29|15/12/2019|2.56|2.53|21080000000|20890000000|2019-10-30|15/09/2019|2.12|1.91|17650000000|17370000000|2019-07-24|15/06/2019|0.91|1.88|16890000000|16490000000|2019-04-24|15/03/2019|0.85|1.62|15080000000|14980000000|2019-01-30|15/12/2018|2.38|2.18|16910000000|16390000000|2018-10-30|15/09/2018|1.76|1.46|13730000000|13770000000|2018-07-25|15/06/2018|1.74|1.71|13230000000|13340000000
2023-02-04 01:07:34|00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ MCHP|USD|Technology|Semiconductors & Semiconductor Equipment|United States||21000|Microchip Tech Stock Price Today (NASDAQ MCHP) - Investing.com|46.94B|46940000000|85.34|4,781,150|15.06%|54.33-87.76|83.51-87.76|84.53|550008710|1.59|25.61|5.79B|5790000000|3.33|1.312|1.83%|May 08, 2023|2023-05-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0194|0.216|0.0844|0.0328|0.0457|9.6059|5.6824|2023-05-08|15/03/2023||1.58||2190000000|2023-02-02|15/12/2022|1.56|1.55|2170000000|2160000000|2022-11-03|15/09/2022|1.46|1.06|2070000000|1649000000|2022-08-02|15/06/2022|1.37|1.34|1960000000|1950000000|2022-05-09|15/03/2022|1.35|1.25|1840000000|1820000000|2022-02-03|15/12/2021|1.2|1.17|1760000000|1750000000|2021-11-04|15/09/2021|1.07|1.06|1650000000|1650000000|2021-08-03|15/06/2021|0.99|1.91|1570000000|1550000000|2021-05-06|15/03/2021|1.85|1.74|1470000000|1460000000|2021-02-04|15/12/2020|1.62|1.58|1350000000|1350000000|2020-11-05|15/09/2020|1.56|1.43|1310000000|1260000000||2020-05-07|15/03/2020|1.46|1.35|1330000000|1320000000|2020-02-04|15/12/2019|1.32|1.26|1290000000|1280000000|2019-11-05|15/09/2019|1.43|1.44|1340000000|1350000000|2019-08-06|15/06/2019|1.41|1.38|1320000000|1330000000|2019-05-08|15/03/2019|1.48|1.4|1330000000|1330000000|2019-02-05|15/12/2018|1.66|1.57|1420000000|1400000000|2018-11-07|15/09/2018|1.81|1.73|1510000000|1510000000|2018-08-09|15/06/2018|1.61|1.48|1210000000|1210000000
2023-02-04 01:07:37|00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ MU|USD|Technology|Semiconductors & Semiconductor Equipment|United States||48000|Micron Stock Price Today (NASDAQ MU) - Investing.com|68.1B|68100000000|62.41|15,639,494|-25.25%|48.43-96.5|61.9-63.79|63.17|1091176552|1.3|11.13|27.16B|27160000000|5.6|0.46|0.82%|Mar 23, 2023|2023-03-23|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|0.0023|0.3086|0.0473|0.0865|0.0285|-1.6584|2.1165|2023-03-23|15/02/2023||-0.6054||3790000000|2022-12-21|15/11/2022|-0.04|-0.01|4090000000|4150000000|2022-09-29|15/08/2022|1.45|1.37|6640000000|6730000000|2022-06-30|15/05/2022|2.59|2.44|8640000000|8640000000|2022-03-29|15/02/2022|2.14|1.98|7790000000|7530000000|2021-12-20|15/11/2021|2.16|2.1|7690000000|7680000000|2021-09-28|15/08/2021|2.42|2.33|8270000000|8230000000|2021-06-30|15/05/2021|1.88|1.72|7420000000|7230000000|2021-03-31|15/02/2021|0.98|0.9471|6240000000|6190000000|2021-01-07|15/11/2020|0.78|0.6842|5770000000|5660000000|2020-09-29|15/08/2020|1.08|0.9832|6060000000|5890000000||2020-03-25|15/02/2020|0.45|0.37|4800000000|4690000000|2019-12-18|15/11/2019|0.48|0.47|5140000000|4990000000|2019-09-26|15/08/2019|0.56|0.51|4870000000|4590000000|2019-06-25|15/05/2019|1.05|0.79|4790000000|4690000000|2019-03-20|15/02/2019|1.71|1.62|5840000000|5830000000|2018-12-18|15/11/2018|2.97|2.95|7910000000|8000000000|2018-09-20|15/08/2018|3.53|3.33|8440000000|8250000000|2018-06-20|15/05/2018|3.15|3.13|7800000000|7760000000
2023-02-04 01:07:42|00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|NASDAQ MSFT|USD|Technology|Software & IT Services|United States||221000|Microsoft Stock Price Today (NASDAQ MSFT) - Investing.com|1.93T|1930000000000|258.35|29,824,016|-15.59%|213.43-315.95|257.1-264.2|264.6|7456502484|0.933|27.63|203.08B|203080000000|9.33|2.72|1.17%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|0.0147|0.1224|0.0556|0.0456|0.0529|24.3527|6.96|2023-04-27|15/03/2023||2.27||51330000000|2023-01-24|15/12/2022|2.32|2.3|52700000000|53120000000|2022-10-25|15/09/2022|2.35|2.32|50100000000|49860000000|2022-07-26|15/06/2022|2.23|2.29|51870000000|52380000000|2022-04-26|15/03/2022|2.22|2.19|49360000000|49020000000|2022-01-25|15/12/2021|2.48|2.32|51730000000|50740000000|2021-10-26|15/09/2021|2.27|2.08|45320000000|44000000000|2021-07-27|15/06/2021|2.17|1.92|46150000000|44220000000|2021-04-27|15/03/2021|1.95|1.78|41710000000|41040000000|2021-01-26|15/12/2020|2.03|1.64|43080000000|40220000000|2020-10-27|15/09/2020|1.82|1.54|37150000000|35760000000||2020-04-29|15/03/2020|1.4|1.27|35020000000|33660000000|2020-01-29|15/12/2019|1.51|1.05|36910000000|32512000000|2019-10-23|15/09/2019|1.38|1.25|33060000000|32150000000|2019-07-18|15/06/2019|1.37|1.21|33720000000|32770000000|2019-04-24|15/03/2019|1.14|1|30570000000|29880000000|2019-01-30|15/12/2018|1.1|1.09|32470000000|32470000000|2018-10-24|15/09/2018|1.14|0.96|29080000000|27880000000|2018-07-19|15/06/2018|1.13|1.08|30090000000|29200000000
2023-02-04 01:07:45|00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|MRNA|USD|Healthcare|Biotechnology & Medical Research|United States||2700|Moderna Stock Price (MRNA Stock - Investing.com|66.56B|66560000000|173.25|5,034,197|5.67%|115.03-217.25|172.4-178.74|176.35|384180469|1.73|5.90|14.18B|14180000000|29.52|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|24|4|21|-0.1687|0.117|0.1972|-0.1218|0.6773|-13.7995|79.4129|2023-05-11|15/03/2023||-0.2743||1640000000|2023-02-23|15/12/2022||4.69||5010000000|2022-11-03|15/09/2022|2.53|3.29|3360000000|3527000000|2022-08-03|15/06/2022|5.24|4.58|4750000000|4100000000|2022-05-04|15/03/2022|8.58|5.37|6070000000|4200000000|2022-02-24|15/12/2021|11.29|9.96|7210000000|6800000000|2021-11-04|15/09/2021|7.7|8.97|4970000000|6080000000|2021-08-05|15/06/2021|6.46|5.96|4350000000|4210000000|2021-05-06|15/03/2021|2.84|2.43|1940000000|2050000000|2021-02-25|15/12/2020|-0.69|-0.3425|570750000|279410000|2020-10-29|15/09/2020|-0.59|-0.3782|157910000|80600000||2020-05-07|15/03/2020|-0.35|-0.35|8390000|17600000|2020-02-26|15/12/2019|-0.37|-0.42|14060000|17370000|2019-11-06|15/09/2019|-0.37|-0.44|17050000|17640000|2019-08-07|15/06/2019|-0.41|-0.45|13080000|18390000|2019-05-09|15/03/2018|-0.23||29040000||2019-05-08|15/03/2019|-0.4|-0.4|16030000|28920000|2019-03-06|15/12/2018|-0.44|-0.43|35420000|19570000|2018-12-04|15/09/2017|-0.21||42470000|
2023-02-04 01:07:48|00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|NASDAQ MDLZ|USD|Consumer Non-Cyclicals|Food & Tobacco|United States||79000|Mondelez Stock Price Today (NASDAQ MDLZ) - Investing.com|90.01B|90010000000|65.91|5,725,266|-1.83%|54.72-68.81|65.51-66.87|66.66|1365618508|0.68|29.08|22.8B|22800000000|2.27|1.54|2.41%|May 02, 2023|2023-05-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0119|0.0668|0.0424|0.0178|0.0209|21.3776|2.4727|2023-05-02|15/03/2023||0.8135||8180000000|2023-01-31|15/12/2022|0.73|0.7|8700000000|8330000000|2022-11-01|15/09/2022|0.74|0.69|7760000000|7410000000|2022-07-26|15/06/2022|0.67|0.6417|7270000000|6820000000|2022-04-26|15/03/2022|0.84|0.7537|7760000000|7480000000|2022-01-27|15/12/2021|0.72|0.7251|7660000000|7580000000|2021-11-02|15/09/2021|0.7|0.6975|7180000000|7050000000|2021-07-27|15/06/2021|0.62|0.6497|6640000000|6410000000|2021-04-27|15/03/2021|0.77|0.6891|7240000000|7010000000|2021-01-28|15/12/2020|0.66|0.6651|7300000000|7160000000|2020-11-02|15/09/2020|0.64|0.6248|6670000000|6480000000||2020-04-28|15/03/2020|0.69|0.66|6710000000|6620000000|2020-01-29|15/12/2019|0.61|0.6|6910000000|6840000000|2019-10-29|15/09/2019|0.64|0.6|6360000000|6340000000|2019-07-30|15/06/2019|0.57|0.57|6040000000|6030000000|2019-04-30|15/03/2019|0.65|0.61|6540000000|6550000000|2019-01-30|15/12/2018|0.63|0.63|6770000000|6770000000|2018-10-29|15/09/2018|0.62|0.6|6290000000|6320000000|2018-07-25|15/06/2018|0.55|0.54|6110000000|6130000000
2023-02-04 01:07:51|00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ MNST|USD|Consumer Non-Cyclicals|Beverages|United States||3775|Hansen  Stock Price Today (NASDAQ MNST) - Investing.com|53.15B|53150000000|101.80|2,116,455|17.62%|71.78-104.75|100.1-102.36|102.58|522125256|0.911|44.23|4.8B|4800000000|2.29|N/A|N/A|Mar 01, 2023|2023-03-01|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|40|4|37|0.0242|0.7351|0.0155|0.0248|0.0304|27.2749|7.977|2023-05-04|15/03/2023||0.6838||1660000000|2023-03-01|15/12/2022||0.6273||1600000000|2022-11-03|15/09/2022|0.6|0.59|1620000000|1652000000|2022-08-04|15/06/2022|0.51|0.6983|1660000000|1610000000|2022-05-05|15/03/2022|0.55|0.6082|1520000000|1430000000|2022-02-24|15/12/2021|0.6|0.6059|1430000000|1330000000|2021-11-04|15/09/2021|0.63|0.6683|1410000000|1390000000|2021-08-05|15/06/2021|0.75|0.6762|1460000000|1390000000|2021-05-06|15/03/2021|0.59|0.6145|1240000000|1220000000|2021-02-25|15/12/2020|0.88|0.5671|1200000000|1130000000|2020-11-05|15/09/2020|0.6697|0.6321|1250000000|1230000000||2020-05-07|15/03/2020|0.5397|0.48|1060000000|999050000|2020-02-27|15/12/2019|0.4903|0.47|1020000000|1000000000|2019-11-07|15/09/2019|0.55|0.54|1130000000|1110000000|2019-08-07|15/06/2019|0.5305|0.56|1100000000|1130000000|2019-05-02|15/03/2019|0.4995|0.42|945990000|914120000|2019-02-27|15/12/2018|0.43|0.4|924230000|901150000|2018-11-07|15/09/2018|0.5052|0.46|1020000000|987870000|2018-08-08|15/06/2018|0.4897|0.47|1020000000|1020000000
2023-02-04 01:07:54|00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|NASDAQ NTES|USD|Technology|Software & IT Services|United States||0|Netease Stock Price Today (NASDAQ NTES) - Investing.com|55.36B|55360000000|89.90|1,895,503|-10.93%|53.09-108.77|89.85-91.55|90.73|620271800|0.42|14.70|14.99B|14990000000|33.72|1.512|1.69%|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Buy||Sell|Buy||Neutral|39|4|36|0.0057|-0.1889|0.0095|0.0995|0.0617|3.7028|0.79|2023-05-17|15/03/2023||8.78||25240000000|2023-02-23|15/12/2022||8.19||25440000000|2022-11-17|15/09/2022|1.61|7.61|3400000000|24510000000|2022-08-18|15/06/2022|8.18|7.24|23160000000|23260000000|2022-05-24|15/03/2022|7.72|7.15|23560000000|22750000000|2022-02-24|15/12/2021|9.9|6.47|24370000000|24010000000|2021-11-16|15/09/2021|5.74|5.99|22190000000|21300000000|2021-08-31|15/06/2021|6.24|6.06|20520000000|20540000000|2021-05-18|15/03/2021|7.47|6.35|20520000000|20130000000|2021-02-25|15/12/2020|2.34|2.82|19760000000|19740000000|2020-11-19|15/09/2020|5.35|3.43|18660000000|18150000000||2020-05-19|15/03/2020|6.43|27.82|17060000000|15720000000|2020-02-26|15/12/2019|5.61|24.62|15730000000|15200000000|2019-11-20|15/09/2019|7.26|21.98|14640000000|17600000000|2019-08-07|15/06/2019|5.61|18.8|18770000000|18980000000|2019-05-15|15/03/2019|4.67|16.86|18360000000|18330000000|2019-02-20|15/12/2018|3.66|16.66|19840000000|19900000000|2018-11-14|15/09/2018|3.5|12.58|16860000000|16756000000|2018-08-08|15/06/2018|4.17|2.85|16280000000|16389000000
2023-02-04 01:07:58|00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|NASDAQ NFLX|USD|Technology|Software & IT Services|United States||11300|Netflix Stock Price Today (NASDAQ NFLX) - Investing.com|162.83B|162830000000|365.90|9,361,808|-14.57%|162.71-412.98|359-379.43|366.89|445020494|1.17|36.42|31.62B|31620000000|10.1|N/A|N/A|Apr 18, 2023|2023-04-18|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|37|0.0092|1.4397|0.0007|0.2229|0.0548|154.5381|6.7908|2023-04-18|15/03/2023||2.9||8170000000|2023-01-19|15/12/2022|0.12|0.59|7850000000|7840000000|2022-10-18|15/09/2022|3.1|2.14|7930000000|7840000000|2022-07-19|15/06/2022|3.2|2.95|7970000000|8030000000|2022-04-19|15/03/2022|3.53|2.9|7870000000|7930000000|2022-01-20|15/12/2021|1.33|0.8316|7710000000|7710000000|2021-10-19|15/09/2021|3.19|2.57|7480000000|7480000000|2021-07-20|15/06/2021|2.97|3.18|7340000000|7320000000|2021-04-20|15/03/2021|3.75|3.04|7160000000|7140000000|2021-01-19|15/12/2020|1.19|1.36|6640000000|6620000000|2020-10-20|15/09/2020|1.74|2.13|6440000000|6390000000||2020-04-21|15/03/2020|1.57|1.64|5770000000|5750000000|2020-01-21|15/12/2019|1.3|0.52|5470000000|5450000000|2019-10-16|15/09/2019|1.47|1.03|5240000000|5250000000|2019-07-17|15/06/2019|0.6|0.56|4920000000|4930000000|2019-04-16|15/03/2019|0.76|0.58|4520000000|4500000000|2019-01-17|15/12/2018|0.3|0.24|4190000000|4210000000|2018-10-16|15/09/2018|0.89|0.68|4000000000|4000000000|2018-07-16|15/06/2018|0.85|0.79|3910000000|3940000000
2023-02-04 01:08:01|00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|NASDAQ NVDA|USD|Technology|Semiconductors & Semiconductor Equipment|United States||22473|Nvidia Stock Price Today (NASDAQ NVDA) - Investing.com|519.27B|519270000000|211.00|46,713,697|-14%|108.13-289.46|207.89-217.45|217.09|2461000000|1.75|88.25|28.03B|28030000000|2.39|0.16|0.10%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|37|0.0266|0.9835|0.1641|0.1007|0.0634|16.8573|10.4114|2023-02-22|15/01/2023||0.8102||6010000000|2022-11-16|15/10/2022|0.58|0.71|5930000000|5800000000|2022-08-24|15/07/2022|0.51|0.4991|6700000000|6700000000|2022-05-25|15/04/2022|1.36|1.3|8290000000|8120000000|2022-02-16|15/01/2022|1.32|1.23|7640000000|7420000000|2021-11-17|15/10/2021|1.17|1.11|7100000000|6820000000|2021-08-18|15/07/2021|1.04|1.02|6510000000|6330000000|2021-05-26|15/04/2021|0.915|0.822|5660000000|5400000000|2021-02-24|15/01/2021|3.1|2.81|5000000000|4820000000|2020-11-18|15/10/2020|2.91|2.58|4730000000|4420000000|2020-08-19|15/07/2020|2.18|1.97|3870000000|3650000000||2020-02-13|15/01/2020|1.89|1.67|3110000000|2960000000|2019-11-14|15/10/2019|1.78|1.58|3010000000|2920000000|2019-08-15|15/07/2019|1.24|1.15|2580000000|2550000000|2019-05-16|15/04/2019|0.88|0.57|2220000000|2200000000|2019-02-14|15/01/2019|0.92|0.62|2210000000|2240000000|2018-11-15|15/10/2018|1.97|1.71|3180000000|3240000000|2018-08-16|15/07/2018|1.76|1.66|3120000000|3100000000|2018-05-10|15/04/2018|1.98|1.46|3210000000|2890000000
2023-02-04 01:08:07|00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|NASDAQ NXPI|USD|Technology|Semiconductors & Semiconductor Equipment|United States||31000|NXP Stock Price Today (NASDAQ NXPI) - Investing.com|49.48B|49480000000|190.95|2,151,502|-6.75%|132.08-210|190.76-195.45|196.16|259134862|1.47|18.89|9.89B|9890000000|10.12|3.38|2.05%|May 01, 2023|2023-05-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|0.0127|0.0165|0.0157|-0.1108|0.0253|13.4525|3.4044|2023-05-01|15/03/2023||3.15||3180000000|2023-01-30|15/12/2022|3.77|2.77|3310000000|3300000000|2022-10-31|15/09/2022|2.79|3.66|3450000000|3430000000|2022-07-25|15/06/2022|3.52|3.39|3310000000|3270000000|2022-05-02|15/03/2022|3.34|3.19|3140000000|3100000000|2022-01-31|15/12/2021|3.29|3.03|3040000000|3010000000|2021-11-01|15/09/2021|2.89|2.75|2860000000|2850000000|2021-08-02|15/06/2021|2.44|2.31|2600000000|2580000000|2021-04-26|15/03/2021|3.22|2.27|2570000000|2560000000|2021-02-01|15/12/2020|2.15|2.11|2510000000|2460000000|2020-10-26|15/09/2020|1.59|1.54|2270000000|2240000000||2020-04-27|15/03/2020|1.48|1.37|2020000000|2020000000|2020-02-03|15/12/2019|2.05|2.02|2300000000|2280000000|2019-10-28|15/09/2019|2.02|1.93|2270000000|2240000000|2019-07-30|15/06/2019|1.9|1.78|2220000000|2200000000|2019-04-30|15/03/2019|1.64|1.55|2090000000|2090000000|2019-02-07|15/12/2018|2.13|2.08|2400000000|2380000000|2018-11-01|15/09/2018|2.01|1.9|2450000000|2420000000|2018-07-26|15/06/2018|1.5|1.65|2290000000|2360000000
2023-02-04 01:08:10|00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|NASDAQ OKTA|USD|Technology|Software & IT Services|United States||5776|Okta Inc Stock Price Today (NASDAQ OKTA) - Investing.com|12.41B|12410000000|77.47|3,848,264|-57.5%|44.12-203.79|76.57-81.14|81.27|160183166|1.17|-13.45|1.7B|1700000000|-5.76|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|0.015|-0.9959|0.0663|0.1636|0.1009|-248.0729|26.5983|2023-03-02|15/01/2023||0.09||489670000|2022-11-30|15/10/2022|-0.07|-0.2421|481040000|465360000|2022-08-31|15/07/2022|-0.1|-0.305|451810000|430700000|2022-06-02|15/04/2022|-0.27|-0.3403|414940000|388850000|2022-03-02|15/01/2022|-0.18|-0.2418|383020000|359910000|2021-12-01|15/10/2021|-0.07|-0.2386|350680000|327240000|2021-09-01|15/07/2021|-0.11|-0.3529|315500000|296720000|2021-05-26|15/04/2021|-0.1|-0.2016|251010000|238630000|2021-03-03|15/01/2021|0.06|-0.0115|234740000|222510000|2020-12-02|15/10/2020|0.04|-0.0099|217380000|202820000|2020-08-27|15/07/2020|0.07|-0.02|200450000|186260000||2020-03-05|15/01/2020|-0.01|-0.05|167330000|156600000|2019-12-05|15/10/2019|-0.07|-0.12|153040000|143880000|2019-08-28|15/07/2019|-0.05|-0.1|140480000|131180000|2019-05-30|15/04/2019|-0.19|-0.2|125220000|116770000|2019-03-07|15/01/2019|-0.04|-0.08|115470000|107930000|2018-12-06|15/10/2018|-0.04|-0.11|105580000|96890000|2018-09-06|15/07/2018|-0.15|-0.19|94590000|84810000|2018-06-06|15/04/2018|-0.09|-0.16|83620000|78810000
2023-02-04 01:08:14|00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ ORLY|USD|Consumer Cyclicals|Specialty Retailers|United States||84050|O'Reilly Stock Price Today (NASDAQ ORLY) - Investing.com|49.74B|49740000000|794.84|431,833|20.34%|562.9-870.92|792.14-811.66|805.66|62575911|0.964|24.08|10.77B|10770000000|33|N/A|N/A|Feb 08, 2023|2023-02-08|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|39|4|36|0.0163|0.0696|0.019|0.0624|0.0238|21.7853|2.1519|2023-04-26|15/03/2023||8.23||3490000000|2023-02-08|15/12/2022||7.74||3500000000|2022-10-26|15/09/2022|9.17|8.5|3800000000|3710000000|2022-07-27|15/06/2022|8.78|8.96|3670000000|3700000000|2022-04-27|15/03/2022|7.17|7.5|3300000000|3320000000|2022-02-09|15/12/2021|7.64|6.14|3290000000|3120000000|2021-10-27|15/09/2021|8.07|7.21|3480000000|3310000000|2021-07-28|15/06/2021|8.33|7.67|3470000000|3250000000|2021-04-28|15/03/2021|7.06|5.46|3090000000|2850000000|2021-02-10|15/12/2020|5.4|5.13|2830000000|2780000000|2020-10-28|15/09/2020|7.07|6.44|3210000000|3030000000||2020-04-22|15/03/2020|3.97|3.98|2480000000|2450000000|2020-02-05|15/12/2019|4.25|4.27|2480000000|2470000000|2019-10-23|15/09/2019|5.08|4.79|2670000000|2640000000|2019-07-24|15/06/2019|4.51|4.67|2590000000|2610000000|2019-04-24|15/03/2019|4.05|4.05|2410000000|2440000000|2019-02-06|15/12/2018|3.72|3.75|2310000000|2320000000|2018-10-24|15/09/2018|4.5|4.31|2480000000|2490000000|2018-07-25|15/06/2018|4.28|4.06|2460000000|2430000000
2023-02-04 01:08:18|00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|NASDAQ PCAR|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||28500|PACCAR Stock Price Today (NASDAQ PCAR) - Investing.com|38.32B|38320000000|110.18|2,240,792|16.15%|77-112.89|109.98-111.37|111.61|347767575|0.934|14.82|20.69B|20690000000|7.45|1.00|1.02%|Apr 25, 2023|2023-04-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0002|0.0529|0.0244|0.0656|0.028|15.1557|1.2489|2023-04-25|15/03/2023||2.58||7610000000|2023-01-24|15/12/2022|2.64|2.2|7730000000|7160000000|2022-10-25|15/09/2022|2.21|1.98|6690000000|6710000000|2022-07-26|15/06/2022|2.07|1.83|6790000000|6560000000|2022-04-26|15/03/2022|1.72|1.54|6110000000|5950000000|2022-01-25|15/12/2021|1.47|1.32|6300000000|5440000000|2021-10-26|15/09/2021|1.08|1.2|4740000000|4730000000|2021-07-27|15/06/2021|1.41|1.4|5390000000|5520000000|2021-04-27|15/03/2021|1.35|1.28|5410000000|5360000000|2021-01-26|15/12/2020|1.17|1.22|5140000000|5200000000|2020-10-20|15/09/2020|1.11|0.99|4540000000|4500000000||2020-04-21|15/03/2020|1.03|1.21|4780000000|4980000000|2020-01-28|15/12/2019|1.53|1.51|5710000000|5550000000|2019-10-22|15/09/2019|1.75|1.64|6000000000|5950000000|2019-07-23|15/06/2019|1.78|1.81|6270000000|6230000000|2019-04-30|15/03/2019|1.81|1.65|6140000000|6020000000|2019-01-29|15/12/2018|1.65|1.53|5930000000|5720000000|2018-10-23|15/09/2018|1.55|1.51|5420000000|5500000000|2018-07-24|15/06/2018|1.59|1.42|5470000000|5390000000
2023-02-04 01:08:21|00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ PAYX|USD|Industrials|Professional & Commercial Services|United States||16000|Paychex Stock Price Today (NASDAQ PAYX) - Investing.com|42.74B|42740000000|118.58|1,646,766|0.41%|105.66-141.92|116.92-120.14|120.6|360466548|0.995|29.21|4.82B|4820000000|4.07|3.16|2.74%|Mar 29, 2023|2023-03-29|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|40|4|38|0.0007|0.0547|0.0306|0.0348|0.0194|27.6984|7.3431|2023-03-29|15/02/2023||1.25||1360000000|2022-12-22|15/11/2022|0.99|0.95|1190000000|1190000000|2022-09-28|15/08/2022|1.03|0.9697|1210000000|1180000000|2022-06-29|15/05/2022|0.81|0.7956|1140000000|1110000000|2022-03-30|15/02/2022|1.15|1.05|1280000000|1220000000|2021-12-22|15/11/2021|0.91|0.7978|1110000000|1060000000|2021-09-30|15/08/2021|0.89|0.8009|1080000000|1040000000|2021-06-25|15/05/2021|0.72|0.6697|1030000000|980480000|2021-04-06|15/02/2021|0.96|0.9197|1110000000|1110000000|2020-12-23|15/11/2020|0.73|0.66|983700000|954000000|2020-10-06|15/08/2020|0.63|0.5519|932200000|895380000||2020-03-25|15/02/2020|0.97|0.96|1140000000|1140000000|2019-12-18|15/11/2019|0.7|0.68|990700000|987300000|2019-10-02|15/08/2019|0.71|0.69|992000000|991180000|2019-06-26|15/05/2019|0.63|0.64|980400000|979410000|2019-03-27|15/02/2019|0.89|0.88|1070000000|1040000000|2018-12-19|15/11/2018|0.65|0.63|858900000|858240000|2018-10-02|15/08/2018|0.67|0.66|862800000|852660000|2018-06-27|15/05/2018|0.61|0.61|871100000|868960000
2023-02-04 01:08:24|00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|NASDAQ PYPL|USD|Technology|Software & IT Services|United States||30900|PayPal Holdings Inc Stock Price Today (NASDAQ PYPL) - Investing.com|97.5B|97500000000|85.52|14,722,462|-31.2%|66.39-129.42|85.2-87.84|86.96|1140027732|1.3|43.40|20.14B|20140000000|1.98|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|28|0.012|0.0745|0.009|0.0537|0.0424|36.3061|6.7618|2023-05-03|15/03/2023||1.07||7000000000|2023-02-09|15/12/2022||1.19||7380000000|2022-11-03|15/09/2022|1.08|0.96|6850000000|6816000000|2022-08-02|15/06/2022|0.93|0.8687|6810000000|6780000000|2022-04-27|15/03/2022|0.88|0.8769|6480000000|6400000000|2022-02-01|15/12/2021|1.11|1.12|6920000000|6900000000|2021-11-08|15/09/2021|1.11|1.08|6180000000|6230000000|2021-07-28|15/06/2021|1.15|1.12|6240000000|6270000000|2021-05-05|15/03/2021|1.22|1.01|6030000000|5910000000|2021-02-03|15/12/2020|1.08|0.9967|6120000000|6090000000|2020-11-02|15/09/2020|1.07|0.94|5460000000|5420000000||2020-05-06|15/03/2020|0.66|0.75|4620000000|4740000000|2020-01-29|15/12/2019|0.86|0.83|4960000000|4940000000|2019-10-23|15/09/2019|0.61|0.52|4380000000|4350000000|2019-07-24|15/06/2019|0.86|0.69|4310000000|4330000000|2019-04-24|15/03/2019|0.78|0.68|4130000000|4130000000|2019-01-30|15/12/2018|0.69|0.67|4230000000|4230000000|2018-10-18|15/09/2018|0.58|0.54|3680000000|3660000000|2018-07-25|15/06/2018|0.58|0.57|3860000000|3810000000
2023-02-04 01:08:27|00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|NASDAQ PTON|USD|Consumer Cyclicals|Leisure Products|United States||6122|Peloton Interactive Inc Stock Price Today (NASDAQ PTON) - Investing.com|5.54B|5540000000|16.28|13,673,515|-32.87%|6.66-40.35|16.14-17.83|16.98|340053921|1.56|-1.89|2.71B|2710000000|-8.62|N/A|N/A|May 10, 2023|2023-05-10|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|4|15|-0.0731|0.931|0.0288|4.0343|0.1691|-37.7327|7.2487|2023-05-10|15/03/2023||-0.4832||701000000|2023-02-01|15/12/2022|-0.98|-0.66|792700000|710450000|2022-11-03|15/09/2022|-1.2|-1.07|616500000|810740000|2022-08-25|15/06/2022|-3.68|-0.7614|678700000|682380000|2022-05-10|15/03/2022|-2.27|-0.8317|964300000|969590000|2022-02-08|15/12/2021|-1.39|-1.21|1130000000|1140000000|2021-11-04|15/09/2021|-1.25|-1.1|805200000|808010000|2021-08-26|15/06/2021|-1.05|-0.439|936900000|928570000|2021-05-06|15/03/2021|-0.03|-0.1237|1260000000|1120000000|2021-02-04|15/12/2020|0.18|0.0814|1060000000|1030000000|2020-11-05|15/09/2020|0.2|0.1142|757900000|735200000||2020-05-06|15/03/2020|-0.2|-0.18|524600000|488460000|2020-02-05|15/12/2019|-0.2|-0.34|466300000|423710000|2019-11-05|15/09/2019|-1.29|-0.36|228000000|199080000|2019-09-10|15/06/2018|-0.04||106600000||2019-08-28|15/06/2019|-0.14||223400000||||
2023-02-04 01:08:30|00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ PEP|USD|Consumer Non-Cyclicals|Beverages|United States||309000|Pepsi Stock Price Today (NASDAQ PEP) - Investing.com|235.75B|235750000000|169.12|4,589,629|-3.13%|153.37-186.84|167.05-171.29|169.97|1393955582|0.588|24.01|83.64B|83640000000|7.03|4.60|2.71%|Feb 09, 2023|2023-02-09|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|40|4|37|0.0098|0.0642|0.0187|0.0469|0.0412|22.727|2.5038|2023-04-26|15/03/2023||1.39||16770000000|2023-02-09|15/12/2022||1.65||26820000000|2022-10-12|15/09/2022|1.97|1.84|21970000000|20830000000|2022-07-12|15/06/2022|1.86|1.74|20230000000|19510000000|2022-04-26|15/03/2022|1.29|1.23|16200000000|15540000000|2022-02-10|15/12/2021|1.53|1.52|25250000000|24240000000|2021-10-05|15/09/2021|1.79|1.73|20190000000|19390000000|2021-07-13|15/06/2021|1.72|1.53|19220000000|17960000000|2021-04-15|15/03/2021|1.21|1.12|14820000000|14550000000|2021-02-11|15/12/2020|1.47|1.46|22460000000|21800000000|2020-10-01|15/09/2020|1.66|1.49|18090000000|17210000000||2020-04-28|15/03/2020|1.07|1.03|13880000000|13190000000|2020-02-13|15/12/2019|1.45|1.44|20640000000|20250000000|2019-10-03|15/09/2019|1.56|1.5|17190000000|16930000000|2019-07-09|15/06/2019|1.54|1.5|16450000000|16430000000|2019-04-17|15/03/2019|0.97|0.92|12880000000|12660000000|2019-02-15|15/12/2018|1.49|1.49|19520000000|19510000000|2018-10-02|15/09/2018|1.59|1.57|16490000000|16370000000|2018-07-10|15/06/2018|1.61|1.52|16090000000|16060000000
2023-02-04 01:08:34|00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|NASDAQ PDD|USD|Technology|Software & IT Services|United States||9762|Pinduoduo Stock Price Today (NASDAQ PDD) - Investing.com|114.07B|114070000000|95.65|10,266,154|72.37%|23.21-106.38|95.36-99.47|99.61|1264385669|0.699|32.37|18.51B|18510000000|22.78|N/A|N/A|Mar 15, 2023|2023-03-15|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|25|4|22|-0.1578|1.0761|0.4865|5.0479|3.4586|-44.6885|16.5295|2023-05-26|15/03/2023||4.94||32880000000|2023-03-15|15/12/2022||8.47||41100000000|2022-11-28|15/09/2022|8.62|4.79|35500000000|30710000000|2022-08-29|15/06/2022|7.54|2.96|31440000000|23930000000|2022-05-27|15/03/2022|2.95|1.83|23790000000|20450000000|2022-03-21|15/12/2021|5.88|1.54|27230000000|29780000000|2021-11-26|15/09/2021|2.18|0.15|21510000000|26589000000|2021-08-24|15/06/2021|2.85|-1.60|23050000000|26438000000|2021-05-26|15/03/2021|-1.52|-2.68|22170000000|20199000000|2021-03-17|15/12/2020|-0.15|-0.2543|26550000000|19120000000|2020-11-12|15/09/2020|-0.66|-1.43|14210000000|12220000000||2020-05-22|15/03/2020|-0.7141|-2.07|6600000000|5170000000|2020-03-11|15/12/2019|-1.52|-1.88|10790000000|11040000000|2019-11-20|15/09/2019|-2|-0.83|7510000000|7550000000|2019-08-21|15/06/2019|-0.22|-1.55|7290000000|6130000000|2019-05-20|15/03/2019|-1.64|-1.85|4550000000|4130000000|2019-03-13|15/12/2018|-2.16|-1.5|5650000000|5220000000|2018-11-20|15/09/2018|-1.11|-0.24|3410000000|438710000|2018-08-30|15/06/2018|-3.48||2800000000|
2023-02-04 01:08:37|00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|NASDAQ QCOM|USD|Technology|Semiconductors & Semiconductor Equipment|United States||51000|QUAL Stock Price Today (NASDAQ QCOM) - Investing.com|151.36B|151360000000|135.02|8,329,661|-27.82%|101.93-184|128.57-138.4|135.85|1121000000|1.25|11.72|44.2B|44200000000|11.52|3.00|2.55%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|40|4|38|0.0013|0.0825|0.0217|0.0474|0.0158|16.3392|3.6224|2023-04-26|15/03/2023||2.29||9560000000|2023-02-02|15/12/2022|2.37|2.36|9460000000|9600000000|2022-11-02|15/09/2022|3.13|3.15|11390000000|11350000000|2022-07-27|15/06/2022|2.96|2.89|10930000000|10860000000|2022-04-27|15/03/2022|3.21|2.95|11160000000|10630000000|2022-02-02|15/12/2021|3.23|3.01|10700000000|10440000000|2021-11-03|15/09/2021|2.55|2.26|9320000000|8840000000|2021-07-28|15/06/2021|1.92|1.68|8000000000|7530000000|2021-04-28|15/03/2021|1.9|1.69|7930000000|7620000000|2021-02-03|15/12/2020|2.17|2.1|8230000000|8260000000|2020-11-04|15/09/2020|1.45|1.17|6500000000|5900000000||2020-04-29|15/03/2020|0.88|0.79|5210000000|5030000000|2020-02-05|15/12/2019|0.99|0.85|5060000000|4840000000|2019-11-06|15/09/2019|0.78|0.71|4800000000|4710000000|2019-07-31|15/06/2019|0.8|0.76|4890000000|5090000000|2019-05-01|15/03/2019|0.77|0.71|4880000000|4800000000|2019-01-30|15/12/2018|1.2|1.09|4820000000|4900000000|2018-11-07|15/09/2018|0.9|0.83|5830000000|5530000000|2018-07-25|15/06/2018|1.01|0.71|5630000000|5190000000
2023-02-04 01:08:41|00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ REGN|USD|Healthcare|Biotechnology & Medical Research|United States||10368|Regeneron Stock Price Today (NASDAQ REGN) - Investing.com|83.64B|83640000000|783.13|649,115|20.61%|538.01-789.95|758.63-789.95|751.2|106801935|0.206|15.68|8.76B|8760000000|50.2|N/A|N/A|May 04, 2023|2023-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|37|0.009|0.1174|0.0346|0.1168|0.0816|26.0284|8.0119|2023-05-04|15/03/2023||10.25||3020000000|2023-02-03|15/12/2022|12.56|10.17|3410000000|3130000000|2022-11-03|15/09/2022|11.14|9.82|2940000000|2940000000|2022-08-03|15/06/2022|9.77|8.62|2860000000|2790000000|2022-05-04|15/03/2022|11.49|9.72|2970000000|2690000000|2022-02-04|15/12/2021|23.72|20.4|4950000000|4560000000|2021-11-04|15/09/2021|15.37|10.36|3450000000|2750000000|2021-08-05|15/06/2021|25.8|17.72|5140000000|3960000000|2021-05-06|15/03/2021|9.89|8.68|2530000000|2500000000|2021-02-05|15/12/2020|9.53|8.38|2420000000|2420000000|2020-11-05|15/09/2020|8.36|6.95|2290000000|2080000000||2020-05-05|15/03/2020|6.6|6.06|1830000000|1760000000|2020-02-06|15/12/2019|7.5|6.93|2170000000|2110000000|2019-11-05|15/09/2019|6.67|6.4|2050000000|1990000000|2019-08-06|15/06/2019|6.02|5.42|1930000000|1800000000|2019-05-07|15/03/2019|4.45|5.48|1710000000|1770000000|2019-02-06|15/12/2018|6.84|5.61|1930000000|1720000000|2018-11-06|15/09/2018|5.87|5.14|1660000000|1650000000|2018-08-02|15/06/2018|5.45|4.69|1610000000|1570000000
2023-02-04 01:08:44|00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|NASDAQ ROST|USD|Consumer Cyclicals|Specialty Retailers|United States||100000|Ross Stock Price Today (NASDAQ ROST) - Investing.com|39.71B|39710000000|115.32|2,566,915|19.27%|69.24-122.44|114.79-116.32|116.09|344371009|0.998|27.86|18.5B|18500000000|4.14|1.24|1.07%|Mar 01, 2023|2023-03-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|41|4|39|0.0008|-0.058|0.0345|0.4409|0.0255|29.3677|1.9834|2023-03-01|15/01/2023||1.23||5130000000|2022-11-17|15/10/2022|1|0.81|4570000000|4360000000|2022-08-18|15/07/2022|1.11|0.9951|4580000000|4610000000|2022-05-19|15/04/2022|0.97|0.9894|4330000000|4520000000|2022-03-01|15/01/2022|1.04|0.9505|5020000000|4950000000|2021-11-18|15/10/2021|1.09|0.7833|4570000000|4330000000|2021-08-19|15/07/2021|1.39|1|4800000000|4520000000|2021-05-20|15/04/2021|1.34|0.8954|4520000000|3900000000|2021-03-02|15/01/2021|0.57|1|4250000000|4270000000|2020-11-19|15/10/2020|1.02|0.6091|3750000000|3420000000|2020-08-20|15/07/2020|0.06|-0.28|2680000000|2510000000||2020-03-03|15/01/2020|1.28|1.26|4410000000|4360000000|2019-11-21|15/10/2019|1.03|0.97|3850000000|3770000000|2019-08-22|15/07/2019|1.14|1.11|3980000000|3960000000|2019-05-23|15/04/2019|1.15|1.12|3800000000|3790000000|2019-03-05|15/01/2019|1.2|1.13|4110000000|4060000000|2018-11-20|15/10/2018|0.91|0.9|3550000000|3550000000|2018-08-23|15/07/2018|1.04|1.01|3740000000|3660000000|2018-05-24|15/04/2018|1.11|1.07|3590000000|3540000000
2023-02-04 01:08:48|00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|NASDAQ SGEN|USD|Healthcare|Biotechnology & Medical Research|United States||2675|Seattle Stock Price Today (NASDAQ SGEN) - Investing.com|25.62B|25620000000|138.00|932,795|2.19%|105.43-183|137.5-139.69|139.43|185664901|0.575|-39.92|1.43B|1430000000|-3.46|N/A|N/A|Feb 15, 2023|2023-02-15|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|36|-0.0086|-0.3593|0.1412|-1.1311|0.1146|-43.0683|20.2556|2023-04-27|15/03/2023||-0.8761||490190000|2023-02-15|15/12/2022||-1.01||479460000|2022-10-27|15/09/2022|-1.03|-0.95|510000000|459580000|2022-07-28|15/06/2022|-0.73|-0.8565|497500000|437640000|2022-04-28|15/03/2022|-0.74|-0.9866|426460000|402710000|2022-02-09|15/12/2021|-0.95|-0.8301|429850000|402160000|2021-10-28|15/09/2021|-1.61|-0.5758|424060000|385130000|2021-07-29|15/06/2021|-0.47|-0.6122|388480000|354320000|2021-04-29|15/03/2021|-0.67|-0.6119|331980000|336160000|2021-02-11|15/12/2020|0.9|0.89|601290000|586540000|2020-10-29|15/09/2020|3.5|-0.4007|1060000000|330520000||2020-04-30|15/03/2020|-0.98|-0.75|234510000|211010000|2020-02-06|15/12/2019|0.14|-0.5|289800000|219210000|2019-10-29|15/09/2019|-0.55|-0.36|213260000|211680000|2019-07-16|15/06/2019|-0.49|-0.39|218450000|189760000|2019-04-25|15/03/2019|-0.08|-0.3|195200000|187110000|2019-02-08|15/12/2018|-0.75|-0.42|174510000|164030000|2018-10-25|15/09/2018|-0.42|-0.27|169420000|166900000|2018-07-26|15/06/2018|0.47|-0.39|170170000|141070000
2023-02-04 01:08:51|00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|NASDAQ SIRI|USD|Consumer Cyclicals|Media & Publishing|United States||5590|Sirius Stock Price Today (NASDAQ SIRI) - Investing.com|20.28B|20280000000|5.215|14,446,029|-17.66%|5.21-6.85|5.21-5.39|5.3|3889537171|0.931|17.65|6.72B|6720000000|0.296|0.0968|1.67%|Apr 26, 2023|2023-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|0.0029|-0.0044|0.0429|-0.1184|0.0372|25.3546|3.227|2023-04-26|15/03/2023||0.0786||2250000000|2023-02-02|15/12/2022|0.09|0.08|2280000000|2320000000|2022-11-01|15/09/2022|0.07|0.08|2280000000|2270000000|2022-07-28|15/06/2022|0.07|0.0802|2250000000|2250000000|2022-04-28|15/03/2022|0.08|0.0807|2190000000|2150000000|2022-02-01|15/12/2021|0.08|0.0703|2280000000|2240000000|2021-10-28|15/09/2021|0.08|0.0724|2200000000|2160000000|2021-07-27|15/06/2021|0.1|0.0668|2160000000|2060000000|2021-04-28|15/03/2021|0.05|0.0612|2060000000|2010000000|2021-02-02|15/12/2020|0.0713|0.0553|2190000000|2070000000|2020-10-22|15/09/2020|0.06|0.0547|2030000000|1940000000||2020-04-28|15/03/2020|0.0645|0.05|1950000000|1930000000|2020-02-04|15/12/2019|0.0509|0.05|2060000000|2020000000|2019-10-31|15/09/2019|0.0498|0.06|2010000000|1980000000|2019-07-30|15/06/2019|0.0604|0.05|1980000000|1930000000|2019-04-24|15/03/2019|0.0341|0.05|1860000000|1770000000|2019-01-30|15/12/2018|0.0603|0.06|1500000000|1480000000|2018-10-24|15/09/2018|0.0746|0.06|1470000000|1460000000|2018-07-25|15/06/2018|0.06|0.06|1430000000|1420000000
2023-02-04 01:08:54|00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ SWKS|USD|Technology|Semiconductors & Semiconductor Equipment|United States|||Skyworks Stock Price Today (NASDAQ SWKS) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|36|0.0092|0.0975|0.0351|0.0673|0.045|14.9997|0|2023-05-02|15/03/2023||2.2||1190000000|2023-02-06|15/12/2022||2.59||1320000000|2022-11-03|15/09/2022|3.02|2.90|1410000000|1401000000|2022-08-04|15/06/2022|2.44|2.35|1230000000|1230000000|2022-05-03|15/03/2022|2.63|2.63|1340000000|1330000000|2022-02-03|15/12/2021|3.14|3.11|1510000000|1500000000|2021-11-04|15/09/2021|2.62|2.55|1310000000|1300000000|2021-07-29|15/06/2021|2.15|2.14|1120000000|1100000000|2021-04-29|15/03/2021|2.37|2.35|1170000000|1150000000|2021-01-28|15/12/2020|3.36|2.09|1510000000|1060000000|2020-11-02|15/09/2020|1.85|1.52|956800000|842410000||2020-05-04|15/03/2020|1.34|1.33|766100000|766100000|2020-01-23|15/12/2019|1.68|1.84|896100000|979240000|2019-11-12|15/09/2019|1.52|1.5|827400000|825290000|2019-08-07|15/06/2019|1.35|1.35|767000000|766240000|2019-05-02|15/03/2019|1.47|1.43|810400000|809950000|2019-02-05|15/12/2018|1.83|1.83|972000000|972040000|2018-11-08|15/09/2018|1.94|1.92|1010000000|1000000000|2018-07-19|15/06/2018|1.64|1.6|894300000|888980000
2023-02-04 01:08:57|00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|NASDAQ SPLK|USD|Technology|Software & IT Services|United States||7000|Splunk Stock Price Today (NASDAQ SPLK) - Investing.com|17.12B|17120000000|104.57|2,107,966|-11.43%|65-150.79|102.56-108.06|106.99|163700000|1.37|-24.62|3.07B|3070000000|-4.27|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|0.0162|0.6232|0.209|-0.0571|0.1069|67.8486|13.3139|2023-03-02|15/01/2023||1.14||1080000000|2022-11-30|15/10/2022|0.83|0.25|930000000|847690000|2022-08-24|15/07/2022|0.09|-0.3567|798750000|748950000|2022-05-25|15/04/2022|-0.32|-0.7444|674080000|630990000|2022-03-02|15/01/2022|0.66|-0.2119|901120000|774600000|2021-12-01|15/10/2021|-0.37|-0.4862|664750000|650050000|2021-08-25|15/07/2021|-0.62|-0.6897|605740000|563350000|2021-06-02|15/04/2021|-0.91|-0.6993|502050000|491670000|2021-03-03|15/01/2021|0.38|0.0266|745080000|677540000|2020-12-02|15/10/2020|-0.07|0.0893|559000000|612950000|2020-08-26|15/07/2020|-0.33|-0.33|491660000|520420000||2020-03-04|15/01/2020|0.96|0.97|791180000|782700000|2019-11-21|15/10/2019|0.58|0.54|626340000|604630000|2019-08-21|15/07/2019|0.3|0.12|516560000|488430000|2019-05-23|15/04/2019|0.02|-0.14|424850000|395850000|2019-02-28|15/01/2019|0.93|0.76|622090000|562850000|2018-11-29|15/10/2018|0.38|0.31|480980000|433420000|2018-08-23|15/07/2018|0.08|0.05|388300000|358520000|2018-05-24|15/04/2018|-0.07|-0.09|311640000|297580000
2023-02-04 01:09:01|00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|NASDAQ SBUX|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||383000|Starbucks Stock Price Today (NASDAQ SBUX) - Investing.com|119.72B|119720000000|104.30|6,869,108|11.69%|68.39-110.83|103.04-106.44|109.15|1147800000|0.895|36.72|32.25B|32250000000|2.85|2.12|2.03%|May 02, 2023|2023-05-02|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|39|4|37|0.0047|0.2125|0.0449|-0.1008|0.0403|27.7514|3.2697|2023-05-02|15/03/2023||0.6957||8540000000|2023-02-02|15/12/2022|0.75|0.77|8700000000|8780000000|2022-11-03|15/09/2022|0.81|0.72|8400000000|8312000000|2022-08-02|15/06/2022|0.84|0.7668|8150000000|8150000000|2022-05-03|15/03/2022|0.59|0.5967|7640000000|7620000000|2022-02-01|15/12/2021|0.72|0.7972|8050000000|7980000000|2021-10-28|15/09/2021|1|0.9939|8150000000|8210000000|2021-07-27|15/06/2021|1.01|0.7806|7500000000|7290000000|2021-04-27|15/03/2021|0.62|0.532|6670000000|6780000000|2021-01-26|15/12/2020|0.61|0.5531|6750000000|6910000000|2020-10-29|15/09/2020|0.51|0.312|6200000000|6060000000||2020-04-28|15/03/2020|0.32|0.34|6000000000|5890000000|2020-01-28|15/12/2019|0.79|0.65|7100000000|6488000000|2019-10-30|15/09/2019|0.7|0.7|6750000000|6680000000|2019-07-25|15/06/2019|0.78|0.72|6820000000|6670000000|2019-04-25|15/03/2019|0.6|0.56|6310000000|6320000000|2019-01-24|15/12/2018|0.75|0.65|6630000000|6490000000|2018-11-01|15/09/2018|0.62|0.6|6300000000|6270000000|2018-07-26|15/06/2018|0.62|0.61|6310000000|6250000000
2023-02-04 01:09:05|00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ SNPS|USD|Technology|Software & IT Services|United States||16361|Synopsys Stock Price Today (NASDAQ SNPS) - Investing.com|55.09B|55090000000|361.44|812,784|16.78%|255.02-391.17|358.36-366.34|368.59|152417194|1.2|55.88|5.08B|5080000000|6.44|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0104|0.0831|0.0155|0.0485|0.0268|26.6694|5.8267|2023-02-15|15/01/2023||2.5||1350000000|2022-11-30|15/10/2022|1.91|1.85|1280000000|1280000000|2022-08-17|15/07/2022|2.1|1.99|1250000000|1210000000|2022-05-18|15/04/2022|2.5|2.37|1280000000|1260000000|2022-02-16|15/01/2022|2.4|2.38|1270000000|1270000000|2021-12-01|15/10/2021|1.82|1.79|1150000000|1150000000|2021-08-18|15/07/2021|1.81|1.78|1060000000|1050000000|2021-05-19|15/04/2021|1.7|1.53|1020000000|988970000|2021-02-17|15/01/2021|1.52|1.46|970320000|954930000|2020-12-02|15/10/2020|1.58|1.56|1030000000|1020000000|2020-08-19|15/07/2020|1.74|1.34|964130000|894120000||2020-02-19|15/01/2020|1.01|0.92|834380000|821690000|2019-12-04|15/10/2019|1.15|1.13|851080000|847360000|2019-08-21|15/07/2019|1.18|1.1|852970000|831030000|2019-05-22|15/04/2019|1.16|1.1|836240000|829410000|2019-02-20|15/01/2019|1.08|0.97|820400000|796100000|2018-12-05|15/10/2018|0.78|0.78|795080000|791500000|2018-08-22|15/07/2018|0.95|0.92|779710000|773610000|2018-05-23|15/04/2018|1.08|1.08|776840000|775600000
2023-02-04 01:09:08|00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|NASDAQ TMUS|USD|Technology|Telecommunications Services|United States||75000|T-Mobile US Inc Stock Price Today (NASDAQ TMUS) - Investing.com|180.64B|180640000000|145.19|5,248,929|20.21%|116.91-154.38|144.34-146.68|146.95|1244154134|0.557|117.72|59.3B|59300000000|1.23|N/A|N/A|May 02, 2023|2023-05-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|37|0.0237|-0.0502|0.004|-0.281|0.0345|25.5995|1.8592|2023-05-02|15/03/2023||1.58||20370000000|2023-02-01|15/12/2022|1.18|1.07|20270000000|20700000000|2022-10-27|15/09/2022|0.4|0.39|19480000000|20020000000|2022-07-27|15/06/2022|-0.09|0.2166|19700000000|20100000000|2022-04-27|15/03/2022|0.57|0.4383|20120000000|20130000000|2022-02-02|15/12/2021|0.34|0.1251|20790000000|21030000000|2021-11-02|15/09/2021|0.55|0.4996|19620000000|20220000000|2021-07-29|15/06/2021|0.78|0.5079|19950000000|19360000000|2021-05-04|15/03/2021|0.74|0.5373|19760000000|18730000000|2021-02-04|15/12/2020|0.6|0.5135|20340000000|19930000000|2020-11-05|15/09/2020|1|0.4616|19270000000|18330000000||2020-05-06|15/03/2020|1.1|1.03|11110000000|11410000000|2020-02-06|15/12/2019|0.8684|0.83|11880000000|11820000000|2019-10-28|15/09/2019|1.01|0.96|11060000000|11330000000|2019-07-25|15/06/2019|1.09|0.97|10980000000|11140000000|2019-04-25|15/03/2019|1.06|0.91|11080000000|11000000000|2019-02-07|15/12/2018|0.7486|0.69|11450000000|11400000000|2018-10-30|15/09/2018|0.9283|0.85|10840000000|10720000000|2018-08-01|15/06/2018|0.92|0.85|10570000000|10640000000
2023-02-04 01:09:14|00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|NASDAQ TSLA|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States||99290|Tesla Stock Price Today (NASDAQ TSLA) - Investing.com|599.91B|599910000000|189.98|147,428,965|-36.04%|101.81-384.29|183.69-199|188.27|3157752449|2.03|52.75|74.86B|74860000000|3.61|N/A|N/A|Apr 24, 2023|2023-04-24|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|0.0007|-2.6996|-0.0121|-0.2186|0.1161|20.6122|9.4527|2023-04-24|15/03/2023||0.9116||24860000000|2023-01-25|15/12/2022|1.19|1.15|24320000000|24680000000|2022-10-19|15/09/2022|1.05|1|21450000000|21980000000|2022-07-20|15/06/2022|0.7567|0.6022|16930000000|16540000000|2022-04-20|15/03/2022|3.22|2.26|18760000000|17870000000|2022-01-26|15/12/2021|2.54|2.36|17720000000|17130000000|2021-10-20|15/09/2021|1.86|1.62|13760000000|14000000000|2021-07-26|15/06/2021|1.45|0.9417|11960000000|11510000000|2021-04-26|15/03/2021|0.93|0.7651|10390000000|10480000000|2021-01-27|15/12/2020|0.8|1.02|10740000000|10740000000|2020-10-21|15/09/2020|0.76|0.59|8770000000|8435000000||2020-04-29|15/03/2020|0.25|-0.28|5990000000|6110000000|2020-01-29|15/12/2019|2.14|0.34|7380000000|7020000000|2019-10-23|15/09/2019|0.37|-0.46|6300000000|6430000000|2019-07-24|15/06/2019|-0.22|-0.35|6350000000|6470000000|2019-04-24|15/03/2019|-0.58|-1.12|4540000000|5450000000|2019-01-30|15/12/2018|0.39|2.2|7230000000|7120000000|2018-10-24|15/09/2018|2.9|-0.03|6820000000|6050000000|2018-08-01|15/06/2018|-0.61|-2.88|4000000000|3990000000
2023-02-04 01:09:17|00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ TXN|USD|Technology|Semiconductors & Semiconductor Equipment|United States||31000|Texas Instruments Stock Price Today (NASDAQ TXN) - Investing.com|165.44B|165440000000|182.29|5,446,910|-1.66%|144.46-191.34|181.59-185.24|184.72|907571712|1|18.86|20.19B|20190000000|9.66|4.96|2.90%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0021|0.1141|0.0592|0.0473|-0.0012|20.9859|6.2373|2023-04-25|15/03/2023||1.86||4410000000|2023-01-24|15/12/2022|2.02|2|4670000000|4650000000|2022-10-25|15/09/2022|2.47|2.39|5240000000|5140000000|2022-07-26|15/06/2022|2.45|2.13|5210000000|4640000000|2022-04-26|15/03/2022|2.35|2.18|4910000000|4740000000|2022-01-25|15/12/2021|2.27|1.95|4830000000|4430000000|2021-10-26|15/09/2021|2.07|2.05|4640000000|4660000000|2021-07-21|15/06/2021|2.05|1.83|4580000000|4360000000|2021-04-27|15/03/2021|1.87|1.58|4290000000|4000000000|2021-01-26|15/12/2020|1.8|1.34|4080000000|3610000000|2020-10-20|15/09/2020|1.45|1.28|3820000000|3440000000||2020-04-21|15/03/2020|1.24|1.01|3330000000|3180000000|2020-01-22|15/12/2019|1.12|1.03|3350000000|3250000000|2019-10-22|15/09/2019|1.49|1.42|3770000000|3820000000|2019-07-23|15/06/2019|1.36|1.22|3670000000|3600000000|2019-04-23|15/03/2019|1.26|1.13|3590000000|3480000000|2019-01-23|15/12/2018|1.27|1.23|3720000000|3740000000|2018-10-23|15/09/2018|1.58|1.54|4260000000|4300000000|2018-07-17|15/06/2018|1.4|1.31|4020000000|3960000000
2023-02-04 01:09:23|00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|NASDAQ TCOM|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||33732|Ctrip Stock Price Today (NASDAQ TCOM) - Investing.com|24.12B|24120000000|35.77|6,191,120|38.61%|14.29-40.17|35.48-36.49|36.44|641754377|0.561|-103.36|3.09B|3090000000|-2.34|N/A|N/A|Mar 22, 2023|2023-03-22|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|39|4|36|0.0175|0.6246|0.0465|3.0062|0.0308|57.9692|1.5406|2023-05-24|15/03/2023||0.2769||5380000000|2023-03-22|15/12/2022||-0.2483||4850000000|2022-12-14|15/09/2022|0.22|0.17|969000000|933000000|2022-09-21|15/06/2022|-0.31|0.15|4010000000|3580000000|2022-06-28|15/03/2022|-0.06|-0.5157|4110000000|3840000000|2022-03-23|15/12/2021|0.48|-0.5753|4680000000|4260000000|2021-12-15|15/09/2021|0.81|0.0911|5340000000|5230000000|2021-09-23|15/06/2021|1.13|0.3506|5890000000|5690000000|2021-05-19|15/03/2021|-0.34|-2.08|4110000000|3090000000|2021-03-03|15/12/2020|1.75|0.2781|4960000000|4950000000|2020-12-01|15/09/2020|2.32|1.02|5460000000|5200000000||2020-05-28|15/03/2020|-3.73|-3.52|4730000000|4110000000|2020-03-18|15/12/2019|1.94|0.81|8340000000|8240000000|2019-11-13|15/09/2019|3.7|2.15|10480000000|10510000000|2019-09-09|15/06/2019|2.25|2.06|8690000000|8640000000|2019-05-22|15/03/2019|2.93|1.66|8160000000|8080000000|2019-03-04|15/12/2018|0.9|-0.24|7560000000|7190000000|2018-11-07|15/09/2018|2.88|1.89|9360000000|9259000000|2018-09-05|15/06/2018|1.9|1.34|7320000000|7287000000
2023-02-04 01:09:27|00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|NASDAQ VRSN|USD|Technology|Software & IT Services|United States||903|VeriSign Stock Price Today (NASDAQ VRSN) - Investing.com|23.08B|23080000000|217.73|687,540|-0.5%|155.25-228.8|216.72-220.16|222.37|106016456|0.985|28.85|1.06B|1060000000|7.55|N/A|N/A|Feb 09, 2023|2023-02-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0117|0.0577|0.0035|0.0489|0.0112|29.1628|11.9122|2023-04-27|15/03/2023||1.63||368310000|2023-02-09|15/12/2022||1.61||363570000|2022-10-27|15/09/2022|1.58|1.54|357000000|356450000|2022-07-28|15/06/2022|1.54|1.52|351900000|348770000|2022-04-28|15/03/2022|1.43|1.5|346900000|342740000|2022-02-10|15/12/2021|1.48|1.46|340310000|340000000|2021-10-28|15/09/2021|1.4|1.4|334240000|332020000|2021-07-22|15/06/2021|1.31|1.36|329410000|328970000|2021-04-22|15/03/2021|1.33|1.35|323620000|323500000|2021-02-11|15/12/2020|1.27|1.33|320280000|320300000|2020-10-22|15/09/2020|1.28|1.4|317880000|316340000||2020-04-23|15/03/2020|2.96|1.28|312520000|312750000|2020-02-06|15/12/2019|1.31|1.33|310540000|310400000|2019-10-24|15/09/2019|1.36|1.31|308420000|308290000|2019-07-25|15/06/2019|1.33|1.29|306290000|306520000|2019-04-25|15/03/2019|1.31|1.25|306410000|302630000|2019-02-07|15/12/2018|1.58|1.21|307450000|308320000|2018-10-25|15/09/2018|1.23|1.19|305780000|305510000|2018-07-26|15/06/2018|1.18|1.14|302450000|302610000
2023-02-04 01:09:31|00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ VRSK|USD|Technology|Software & IT Services|United States||9367|Verisk Stock Price Today (NASDAQ VRSK) - Investing.com|28.17B|28170000000|180.11|916,644|-6.54%|156.05-222.11|179.83-185.12|187.02|156387950|0.824|27.86|2.27B|2270000000|6.5|1.24|0.70%|Feb 21, 2023|2023-02-21|Sell||Buy|Buy||Sell|Neutral||Neutral|39|4|36|-0.0091|0.0444|0.0021|0.0356|0.0169|29.5331|7.6625|2023-05-02|15/03/2023||1.24||623110000|2023-02-21|15/12/2022||1.17||616360000|2022-11-01|15/09/2022|1.46|1.47|745300000|755230000|2022-08-02|15/06/2022|1.53|1.41|746300000|745580000|2022-05-03|15/03/2022|1.34|1.39|775500000|774730000|2022-02-22|15/12/2021|1.47|1.41|766000000|770020000|2021-11-02|15/09/2021|1.44|1.37|759000000|757400000|2021-08-03|15/06/2021|1.17|1.33|747500000|738070000|2021-05-04|15/03/2021|1.23|1.25|726100000|725660000|2021-02-23|15/12/2020|1.27|1.3|713300000|716220000|2020-11-04|15/09/2020|1.32|1.2|702700000|692080000||2020-05-05|15/03/2020|1.17|1.13|689800000|684400000|2020-02-18|15/12/2019|1.13|1.12|676800000|668770000|2019-10-29|15/09/2019|1.12|1.13|652700000|648460000|2019-07-30|15/06/2019|1.1|1.1|652600000|642490000|2019-04-30|15/03/2019|1.03|1.03|625000000|618150000|2019-02-19|15/12/2018|1.04|1.07|613900000|613110000|2018-10-30|15/09/2018|1.08|1.08|598700000|598050000|2018-07-31|15/06/2018|1.1|1|601300000|586450000
2023-02-04 01:09:35|00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ VRTX|USD|Healthcare|Biotechnology & Medical Research|United States||3900|Vertex Stock Price Today (NASDAQ VRTX) - Investing.com|77.27B|77270000000|301.02|1,428,101|19.8%|225.28-325.19|300.75-306.4|303.78|256691452|0.438|23.59|6.63B|6630000000|12.81|N/A|N/A|Feb 07, 2023|2023-02-07|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|39|4|36|-0.0025|-0.0459|0.0801|-0.1453|0.0583|43.0242|18.5575|2023-05-03|15/03/2023||3.78||2310000000|2023-02-07|15/12/2022||3.53||2300000000|2022-10-27|15/09/2022|4.01|3.62|2330000000|2220000000|2022-08-04|15/06/2022|3.6|3.47|2200000000|2130000000|2022-05-05|15/03/2022|3.52|3.57|2100000000|2070000000|2022-01-26|15/12/2021|3.37|3.29|2070000000|2000000000|2021-11-02|15/09/2021|3.56|3.09|1980000000|1860000000|2021-07-29|15/06/2021|3.11|2.53|1790000000|1720000000|2021-04-29|15/03/2021|2.98|2.7|1720000000|1660000000|2021-02-01|15/12/2020|2.51|2.57|1630000000|1590000000|2020-10-29|15/09/2020|2.64|2.35|1540000000|1490000000||2020-04-29|15/03/2020|2.56|1.87|1520000000|1300000000|2020-01-30|15/12/2019|1.7|1.21|1260000000|1010000000|2019-10-30|15/09/2019|1.23|1.15|949830000|950950000|2019-07-31|15/06/2019|1.26|1.07|941280000|886160000|2019-04-30|15/03/2019|1.14|1.01|858290000|851350000|2019-02-05|15/12/2018|1.3|1.06|869440000|820130000|2018-10-24|15/09/2018|1.09|1.02|783860000|790690000|2018-07-25|15/06/2018|0.94|0.75|751220000|680640000
2023-02-04 01:09:38|00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|NASDAQ WBA|USD|Consumer Non-Cyclicals|Food & Drug Retailing|United States||262500|Walgreen Stock Price Today (NASDAQ WBA) - Investing.com|31.99B|31990000000|37.09|6,448,307|-25.07%|30.39-50.19|36.92-37.75|37.71|862503554|0.743|-10.80|132.18B|132180000000|-3.43|1.92|5.42%|Apr 05, 2023|2023-04-05|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|39|4|37|-0.0107|0.0443|0.0175|0.0495|0.0191|14.3281|0.473|2023-04-05|15/02/2023||1.11||33400000000|2023-01-05|15/11/2022|1.16|1.12|33400000000|32830000000|2022-10-13|15/08/2022|0.8|0.7691|32450000000|32090000000|2022-06-30|15/05/2022|0.96|0.9218|32600000000|32060000000|2022-03-31|15/02/2022|1.59|1.39|33760000000|33230000000|2022-01-06|15/11/2021|1.68|1.36|33900000000|32880000000|2021-10-14|15/08/2021|1.17|1.04|34260000000|33030000000|2021-07-01|15/05/2021|1.38|1.16|34030000000|33490000000|2021-03-31|15/02/2021|1.4|1.1|32780000000|36200000000|2021-01-07|15/11/2020|1.22|1.03|36310000000|34930000000|2020-10-15|15/08/2020|1.02|0.9609|34750000000|34370000000||2020-04-02|15/02/2020|1.52|1.46|35820000000|35270000000|2020-01-08|15/11/2019|1.37|1.41|34340000000|34580000000|2019-10-28|15/08/2019|1.43|1.41|33950000000|33880000000|2019-06-27|15/05/2019|1.47|1.43|34590000000|34440000000|2019-04-02|15/02/2019|1.64|1.72|34530000000|34580000000|2018-12-20|15/11/2018|1.46|1.43|33790000000|33860000000|2018-10-11|15/08/2018|1.48|1.45|33440000000|33840000000|2018-06-28|15/05/2018|1.53|1.48|34330000000|34100000000
2023-02-04 01:09:43|00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|NASDAQ WDAY|USD|Technology|Software & IT Services|United States||16918|Workday Stock Price Today (NASDAQ WDAY) - Investing.com|47.77B|47770000000|185.85|2,241,660|-21.36%|128.72-250|184.29-189.71|190.98|257015680|1.24|-149.40|5.9B|5900000000|-1.24|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|0.0071|-1.3487|0.1797|-0.2138|0.088|58.2431|17.4914|2023-02-27|15/01/2023||0.8899||1630000000|2022-11-29|15/10/2022|0.99|0.84|1600000000|1580000000|2022-08-25|15/07/2022|0.83|0.7932|1540000000|1520000000|2022-05-26|15/04/2022|0.83|0.8518|1430000000|1430000000|2022-02-28|15/01/2022|0.78|0.7102|1380000000|1360000000|2021-11-18|15/10/2021|1.1|0.8676|1330000000|1310000000|2021-08-26|15/07/2021|1.23|0.7792|1260000000|1240000000|2021-05-26|15/04/2021|0.87|0.7303|1180000000|1160000000|2021-02-25|15/01/2021|0.73|0.5544|1130000000|1120000000|2020-11-19|15/10/2020|0.86|0.6725|1110000000|1090000000|2020-08-27|15/07/2020|0.84|0.66|1060000000|1040000000||2020-02-27|15/01/2020|0.5|0.4|976300000|964840000|2019-12-03|15/10/2019|0.53|0.37|938100000|920680000|2019-08-29|15/07/2019|0.44|0.35|887750000|872320000|2019-05-28|15/04/2019|0.43|0.4|825100000|814200000|2019-02-28|15/01/2019|0.41|0.32|788630000|776860000|2018-11-29|15/10/2018|0.31|0.14|743190000|723060000|2018-09-04|15/07/2018|0.31|0.26|671720000|662790000|2018-05-31|15/04/2018|0.33|0.26|618640000|609520000
2023-02-04 01:09:46|00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|NASDAQ XEL|USD|Utilities|Electrical Utilities & IPPs|United States||11321|Xcel Energy Stock Price Today (NASDAQ XEL) - Investing.com|37.2B|37200000000|67.98|2,813,822|-2.14%|56.89-77.66|67.01-69.3|69.56|547248496|0.421|22.17|14.61B|14610000000|3.07|1.95|2.87%|Apr 27, 2023|2023-04-27|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|39|4|37|0.0081|0.0276|-0.0205|0.1497|0.0145|22.4905|2.3562|2023-04-27|15/03/2023||0.7416||3860000000|2023-01-26|15/12/2022|0.69|0.67|4050000000|3050000000|2022-10-27|15/09/2022|1.18|1.26|4080000000|3920000000|2022-07-28|15/06/2022|0.6|0.6069|3420000000|3100000000|2022-04-28|15/03/2022|0.7|0.6733|3750000000|3420000000|2022-01-27|15/12/2021|0.58|0.5765|3360000000|3100000000|2021-10-28|15/09/2021|1.13|1.18|3470000000|3410000000|2021-07-29|15/06/2021|0.58|0.5552|3070000000|2690000000|2021-04-29|15/03/2021|0.67|0.6065|3540000000|2900000000|2021-01-28|15/12/2020|0.54|0.5397|2950000000|3160000000|2020-10-29|15/09/2020|1.14|1.06|3180000000|3370000000||2020-05-07|15/03/2020|0.56|0.6|2810000000|3180000000|2020-01-30|15/12/2019|0.56|0.54|2800000000|3060000000|2019-10-24|15/09/2019|1.01|1.03|3010000000|3480000000|2019-08-01|15/06/2019|0.46|0.52|2580000000|2660000000|2019-04-25|15/03/2019|0.61|0.62|3140000000|3060000000|2019-01-31|15/12/2018|0.42|0.42|2880000000|3220000000|2018-10-25|15/09/2018|0.96|0.98|3050000000|3500000000|2018-07-26|15/06/2018|0.52|0.47|2660000000|2640000000
2023-02-04 01:09:49|00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|NASDAQ XLNX|USD|Technology|Semiconductors & Semiconductor Equipment|United States||4890|Xilinx Stock Price Today (NASDAQ XLNX) - Investing.com|48.41B|48410000000|194.92|4,081,636|-6.27%|114.26-239.79|192.49-218.95|194.92|248382008|0.999|52.39|3.68B|3680000000|3.77|1.48|0.73%|-|1970-01-01|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0006|0.0556|0.0196|0.3717|0.0169|38.7945|6.97|2022-04-27|15/03/2022||1.05||1000000000|2022-01-26|15/12/2021|1.19|0.9766|1010000000|956520000|2021-10-27|15/09/2021|0.94|0.8583|936000000|890970000|2021-07-28|15/06/2021|0.83|0.7793|878610000|859290000|2021-05-04|15/03/2021|0.75|0.7335|850990000|818310000|2021-01-27|15/12/2020|0.69|0.6855|803400000|775720000|2020-10-21|15/09/2020|0.79|0.7227|766540000|756720000|2020-07-30|15/06/2020|0.38|0.54|727000000|723800000|2020-04-22|15/03/2020|0.65|0.65|756170000|750890000|2020-01-28|15/12/2019|0.64|0.6|723000000|731350000|2019-10-23|15/09/2019|0.89|0.9|833000000|824850000||2019-04-24|15/03/2019|0.95|0.94|828360000|825980000|2019-01-23|15/12/2018|0.93|0.85|800060000|770430000|2018-10-24|15/09/2018|0.84|0.76|746000000|710310000|2018-07-25|15/06/2018|0.74|0.73|684370000|673800000|2018-04-25|15/03/2018|0.64|0.65|672860000|650260000|2018-01-24|15/12/2017|0.05|0.49|631190000|579580000|2017-10-25|15/09/2017|0.65|0.55|619500000|574940000|2017-07-26|15/06/2017|0.63|0.55|615450000|571060000
2023-02-04 01:09:52|00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|NASDAQ ZM|USD|Technology|Software & IT Services|United States||8044|Zoom Video Communications Inc Stock Price Today (NASDAQ ZM) - Investing.com|23.25B|23250000000|79.54|3,717,783|-44.07%|63.55-152.69|78.74-81.98|82.84|292322229|-0.265|33.92|4.33B|4330000000|2.34|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|4|16|0.014|11.1115|0.3519|0.1829|0.2278|12.6687|34.1925|2023-02-28|15/01/2023||0.8096||1100000000|2022-11-21|15/10/2022|1.07|0.83|1100000000|1090000000|2022-08-22|15/07/2022|1.05|0.9502|1100000000|1120000000|2022-05-23|15/04/2022|1.03|0.8765|1070000000|1070000000|2022-02-28|15/01/2022|1.29|1.07|1070000000|1050000000|2021-11-22|15/10/2021|1.11|1.09|1050000000|1020000000|2021-08-30|15/07/2021|1.36|1.16|1020000000|991210000|2021-06-15|15/04/2021|13.2|0.09|956240000|202720000|2021-03-01|15/01/2021|5|0.79|882490000|811770000|2020-11-30|15/10/2020|0.99|0.7608|777200000|693420000|2020-08-31|15/07/2020|0.92|0.45|663520000|500160000||2020-03-04|15/01/2020|0.15|0.07|188250000|176550000|2019-12-05|15/10/2019|0.09|0.03|166590000|155970000|2019-09-05|15/07/2019|0.08|0.01|145830000|130340000|2019-06-06|15/04/2018|-0.02||60070000||2019-06-06|15/04/2019|0.03|0.01|121990000|111660000|2019-04-03|15/01/2019|0.00||105800000|||
2023-02-04 01:09:55|00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|NYSE MMM|USD|Consumer Non-Cyclicals|Consumer Goods Conglomerates|United States||95000|3M Stock Price Today (NYSE MMM) - Investing.com|67.72B|67720000000|117.49|3,082,636|-28.53%|102.58-164.26|116.79-119.23|120.29|576252803|1|10.21|34.76B|34760000000|11.5|5.96|5.03%|Apr 25, 2023|2023-04-25|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|39|4|37|-0.0096|0.0339|0.0043|0.015|0.0016|19.4532|3.0538|2023-04-25|15/03/2023||1.75||7610000000|2023-01-24|15/12/2022|2.28|2.37|8100000000|8060000000|2022-10-25|15/09/2022|2.69|2.6|8620000000|8710000000|2022-07-26|15/06/2022|2.48|2.41|8700000000|8570000000|2022-04-26|15/03/2022|2.65|2.32|8830000000|8750000000|2022-01-25|15/12/2021|2.31|2.02|8610000000|8610000000|2021-10-26|15/09/2021|2.45|2.21|8940000000|8650000000|2021-07-27|15/06/2021|2.59|2.28|8950000000|8530000000|2021-04-27|15/03/2021|2.77|2.29|8850000000|8440000000|2021-01-26|15/12/2020|2.38|2.15|8580000000|8400000000|2020-10-27|15/09/2020|2.43|2.26|8350000000|8310000000||2020-04-28|15/03/2020|2.16|2.03|8080000000|7910000000|2020-01-28|15/12/2019|1.95|2.11|8110000000|8110000000|2019-10-24|15/09/2019|2.58|2.49|7990000000|8170000000|2019-07-25|15/06/2019|2.2|2.05|8170000000|8040000000|2019-04-25|15/03/2019|2.23|2.49|7860000000|8030000000|2019-01-29|15/12/2018|2.31|2.28|7950000000|7850000000|2018-10-23|15/09/2018|2.58|2.58|8150000000|8410000000|2018-07-24|15/06/2018|2.59|2.58|8390000000|8390000000
2023-02-04 01:09:58|00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|NYSE BA|USD|Industrials|Aerospace & Defense|United States||142000|Boeing Stock Price Today (NYSE BA) - Investing.com|122.92B|122920000000|206.01|6,902,947|0.88%|113.02-223.23|205.62-210.75|209.34|595983192|1.5|-14.52|61.42B|61420000000|-14.24|N/A|N/A|Apr 26, 2023|2023-04-26|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|40|4|38|0.0044|-0.3619|-0.0228|0.3975|0.0076|4.4613|1.5658|2023-04-26|15/03/2023||-0.5894||18120000000|2023-01-25|15/12/2022|-1.75|0.27|19980000000|20370000000|2022-10-26|15/09/2022|-6.18|0.1321|15960000000|17910000000|2022-07-27|15/06/2022|-0.37|-0.1285|16680000000|17570000000|2022-04-27|15/03/2022|-2.75|-0.2532|13990000000|16020000000|2022-01-26|15/12/2021|-7.69|-0.3582|14790000000|16540000000|2021-10-27|15/09/2021|-0.6|-0.198|15280000000|16370000000|2021-07-28|15/06/2021|0.4|-0.8294|17000000000|16600000000|2021-04-28|15/03/2021|-1.53|-1.05|15220000000|15230000000|2021-01-27|15/12/2020|-15.25|-1.64|15300000000|15060000000|2020-10-28|15/09/2020|-1.39|-2.31|14140000000|14200000000||2020-04-29|15/03/2020|-1.7|-1.67|16910000000|17330000000|2020-01-29|15/12/2019|-2.33|1.32|17910000000|21700000000|2019-10-23|15/09/2019|1.45|2.07|19980000000|19600000000|2019-07-24|15/06/2019|-5.82|-6.69|15750000000|15050000000|2019-04-24|15/03/2019|3.16|3.19|22920000000|22940000000|2019-01-30|15/12/2018|5.48|4.57|28340000000|26870000000|2018-10-24|15/09/2018|3.58|3.47|25150000000|23890000000|2018-07-25|15/06/2018|3.33|3.25|24260000000|24040000000
2023-02-04 01:10:02|00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|NYSE CAT|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||107700|Caterpillar Stock Price Today (NYSE CAT) - Investing.com|128.98B|128980000000|247.76|3,335,172|23.52%|160.6-266.04|243.13-250.95|244.9|520409355|1.1|17.89|56.63B|56630000000|13.85|4.80|1.95%|Apr 27, 2023|2023-04-27|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|35|-0.0057|0.1562|0.0162|0.0586|0.007|18.1151|1.4314|2023-04-27|15/03/2023||3.71||14970000000|2023-01-31|15/12/2022|3.86|4.02|16600000000|15820000000|2022-10-27|15/09/2022|3.95|3.17|15000000000|14150000000|2022-08-02|15/06/2022|3.18|3.01|14250000000|14280000000|2022-04-28|15/03/2022|2.88|2.6|13590000000|13250000000|2022-01-28|15/12/2021|2.69|2.26|13800000000|13200000000|2021-10-28|15/09/2021|2.66|2.2|12400000000|12560000000|2021-07-30|15/06/2021|2.6|2.41|12890000000|12510000000|2021-04-29|15/03/2021|2.87|1.94|11890000000|10940000000|2021-01-29|15/12/2020|2.12|1.49|11240000000|11190000000|2020-10-27|15/09/2020|1.34|1.18|9880000000|9730000000||2020-04-28|15/03/2020|1.6|1.69|10640000000|10770000000|2020-01-31|15/12/2019|2.63|2.38|13140000000|13390000000|2019-10-23|15/09/2019|2.66|2.9|12760000000|13400000000|2019-07-24|15/06/2019|2.83|3.12|14430000000|14350000000|2019-04-24|15/03/2019|2.94|2.83|13470000000|13270000000|2019-01-28|15/12/2018|2.55|2.98|14340000000|14300000000|2018-10-23|15/09/2018|2.86|2.84|13510000000|13260000000|2018-07-30|15/06/2018|2.97|2.73|14010000000|13990000000
2023-02-04 01:10:05|00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|NYSE CVX|USD|Energy|Oil & Gas|United States||42595|Chevron Stock Price Today (NYSE CVX) - Investing.com|327.89B|327890000000|169.45|8,146,200|24.81%|130.52-189.68|168.49-171.55|169.01|1933638546|1.19|9.61|181.19B|181190000000|17.68|5.68|3.17%|Apr 28, 2023|2023-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|-0.0015|-0.0344|0.0262|-2.7397|0.0223|-49.9532|1.5168|2023-04-28|15/03/2023||3.78||53520000000|2023-01-27|15/12/2022|4.09|4.42|56470000000|53830000000|2022-10-28|15/09/2022|5.66|4.83|66640000000|57030000000|2022-07-29|15/06/2022|5.82|5.09|68760000000|58660000000|2022-04-29|15/03/2022|3.36|3.4|54370000000|47950000000|2022-01-28|15/12/2021|2.56|3.13|48130000000|45340000000|2021-10-29|15/09/2021|2.96|2.2|44710000000|39970000000|2021-07-30|15/06/2021|1.71|1.59|37600000000|36330000000|2021-04-30|15/03/2021|0.9|0.8873|32030000000|32540000000|2021-01-29|15/12/2020|-0.01|0.0918|25250000000|25820000000|2020-10-30|15/09/2020|0.11|-0.2565|24450000000|25840000000||2020-05-01|15/03/2020|1.29|0.65|31500000000|29140000000|2020-01-31|15/12/2019|1.24|1.46|36350000000|38960000000|2019-11-01|15/09/2019|1.59|1.51|36120000000|38000000000|2019-08-02|15/06/2019|2.28|1.76|38850000000|40120000000|2019-04-26|15/03/2019|1.32|1.3|35200000000|38420000000|2019-02-01|15/12/2018|1.95|1.87|42350000000|42480000000|2018-11-02|15/09/2018|2.44|2.06|43990000000|46670000000|2018-07-27|15/06/2018|1.78|2.09|42240000000|45650000000
2023-02-04 01:10:08|00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|Coca Cola Stock Price - In|USD|Consumer Non-Cyclicals|Beverages|United States||79000|KO Stock (Coca Cola Stock Price - Investing.com|258.61B|258610000000|59.83|12,609,115|-2.89%|54.01-67.2|59.23-60.42|60.28|4324513264|0.593|25.98|42.34B|42340000000|2.29|1.76|2.95%|Feb 14, 2023|2023-02-14|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|40|4|37|-0.0008|0.0469|0.0219|0.0246|0.0019|23.2622|5.3627|2023-04-25|15/03/2023||0.6328||10550000000|2023-02-14|15/12/2022||0.4456||9970000000|2022-10-25|15/09/2022|0.69|0.6369|11060000000|10520000000|2022-07-26|15/06/2022|0.7|0.6693|11330000000|10570000000|2022-04-25|15/03/2022|0.64|0.5794|10490000000|9830000000|2022-02-10|15/12/2021|0.45|0.4118|9470000000|8990000000|2021-10-27|15/09/2021|0.65|0.5785|10040000000|9770000000|2021-07-21|15/06/2021|0.68|0.5625|10100000000|9310000000|2021-04-19|15/03/2021|0.55|0.5039|9000000000|8680000000|2021-02-10|15/12/2020|0.47|0.4184|8600000000|8600000000|2020-10-22|15/09/2020|0.55|0.4626|8700000000|8360000000||2020-04-21|15/03/2020|0.51|0.44|8600000000|8300000000|2020-01-30|15/12/2019|0.44|0.44|9090000000|8880000000|2019-10-18|15/09/2019|0.56|0.56|9510000000|9430000000|2019-07-23|15/06/2019|0.63|0.61|10000000000|9880000000|2019-04-23|15/03/2019|0.48|0.46|8020000000|7880000000|2019-02-14|15/12/2018|0.43|0.43|7100000000|7070000000|2018-10-30|15/09/2018|0.58|0.55|8260000000|8190000000|2018-07-25|15/06/2018|0.61|0.6|8900000000|8550000000
2023-02-04 01:10:12|00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|NYSE GS|USD|Financials|Investment Banking & Investment Services|United States||49100|Goldman Sachs Stock Price Today (NYSE GS) - Investing.com|129.68B|129680000000|369.95|2,679,945|1.77%|277.84-389.58|365.44-374.57|369.47|350849600|1.42|12.10|44.65B|44650000000|30.57|10.00|2.85%|Apr 18, 2023|2023-04-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0034|0.1952|0.1412|0.0348|0.011|10.542|2.0746|2023-04-18|15/03/2023||8.9||13020000000|2023-01-17|15/12/2022|3.32|5.56|10590000000|10790000000|2022-10-18|15/09/2022|8.25|7.75|11980000000|11420000000|2022-07-18|15/06/2022|7.73|6.61|11860000000|10810000000|2022-04-14|15/03/2022|10.76|8.9|12930000000|11860000000|2022-01-18|15/12/2021|10.81|11.77|12640000000|12040000000|2021-10-15|15/09/2021|14.93|10.14|13610000000|11720000000|2021-07-13|15/06/2021|15.02|10.26|15390000000|12310000000|2021-04-14|15/03/2021|18.6|10.22|17700000000|12560000000|2021-01-19|15/12/2020|12.08|7.45|11740000000|9990000000|2020-10-14|15/09/2020|9.68|5.54|10780000000|9470000000||2020-04-15|15/03/2020|3.11|3.75|8740000000|8470000000|2020-01-15|15/12/2019|4.69|5.39|9960000000|8550000000|2019-10-15|15/09/2019|4.79|4.81|8320000000|8310000000|2019-07-16|15/06/2019|5.81|4.89|9460000000|8840000000|2019-04-15|15/03/2019|5.71|4.89|8810000000|8930000000|2019-01-16|15/12/2018|6.04|4.3|8080000000|7500000000|2018-10-16|15/09/2018|6.28|5.38|8650000000|8350000000|2018-07-17|15/06/2018|5.98|4.65|9400000000|8690000000
2023-02-04 01:10:15|00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|NYSE HD|USD|Consumer Cyclicals|Specialty Retailers|United States||490600|Home Depot Stock Price Today (NYSE HD) - Investing.com|337.54B|337540000000|331.50|3,962,385|-9.08%|264.51-367.46|330.33-334.71|339.79|1019186022|0.961|19.90|158.39B|158390000000|16.63|7.60|2.44%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|-0.0066|0.1013|0.0363|0.0749|0.0247|21.6417|1.8863|2023-02-21|15/01/2023||3.29||36010000000|2022-11-15|15/10/2022|4.24|4.12|38900000000|37920000000|2022-08-16|15/07/2022|5.05|4.95|43790000000|43360000000|2022-05-17|15/04/2022|4.09|3.69|38910000000|36710000000|2022-02-22|15/01/2022|3.21|3.18|35720000000|34880000000|2021-11-16|15/10/2021|3.92|3.42|36820000000|34950000000|2021-08-17|15/07/2021|4.53|4.45|41120000000|40800000000|2021-05-18|15/04/2021|3.86|3.08|37500000000|34820000000|2021-02-23|15/01/2021|2.65|2.63|32260000000|30630000000|2020-11-17|15/10/2020|3.18|3.05|33540000000|31830000000|2020-08-18|15/07/2020|4.02|3.68|38050000000|34530000000||2020-02-25|15/01/2020|2.28|2.11|25780000000|25760000000|2019-11-19|15/10/2019|2.53|2.52|27220000000|27530000000|2019-08-20|15/07/2019|3.17|3.09|30840000000|31000000000|2019-05-21|15/04/2019|2.27|2.18|26380000000|26370000000|2019-02-26|15/01/2019|2.25|2.16|26490000000|26580000000|2018-11-13|15/10/2018|2.51|2.27|26300000000|26240000000|2018-08-14|15/07/2018|3.05|2.85|30460000000|30030000000|2018-05-15|15/04/2018|2.08|2.05|24950000000|25170000000
2023-02-04 01:10:18|00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|NYSE IBM|USD|Technology|Software & IT Services|United States||282100|IBM Stock Price Today (NYSE IBM) - Investing.com|123.68B|123680000000|136.94|4,602,441|-0.61%|115.54-153.21|135.53-136.95|136.39|904126363|0.881|97.33|60.53B|60530000000|1.4|6.60|4.69%|Apr 19, 2023|2023-04-19|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|40|4|38|-0.0179|0.0155|0.0319|0.0998|-0.0154|12.5037|1.6892|2023-04-19|15/03/2023||1.65||14100000000|2023-01-25|15/12/2022|3.6|3.58|16700000000|16130000000|2022-10-19|15/09/2022|1.81|1.79|14110000000|13520000000|2022-07-18|15/06/2022|2.31|2.26|15540000000|15080000000|2022-04-19|15/03/2022|1.4|1.39|14200000000|13780000000|2022-01-24|15/12/2021|3.35|3.29|16700000000|16050000000|2021-10-20|15/09/2021|2.41|2.41|17620000000|17790000000|2021-07-19|15/06/2021|2.33|2.31|18750000000|18290000000|2021-04-19|15/03/2021|1.77|1.69|17730000000|17320000000|2021-01-21|15/12/2020|2.07|1.81|20370000000|20680000000|2020-10-19|15/09/2020|2.58|2.58|17560000000|17540000000||2020-04-20|15/03/2020|1.84|1.81|17570000000|17590000000|2020-01-21|15/12/2019|4.71|4.69|21780000000|21640000000|2019-10-16|15/09/2019|2.68|2.66|18030000000|18230000000|2019-07-17|15/06/2019|3.17|3.08|19160000000|19170000000|2019-04-16|15/03/2019|2.25|2.22|18180000000|18470000000|2019-01-22|15/12/2018|4.87|4.82|21760000000|21730000000|2018-10-16|15/09/2018|3.42|3.4|18760000000|19100000000|2018-07-18|15/06/2018|3.08|3.04|20000000000|19850000000
2023-02-04 01:10:21|00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|Johnson & Johnson Sto|USD|Healthcare|Pharmaceuticals|United States||141700|JNJ Stock Price (Johnson & Johnson Stock - Investing.com|429.9B|429900000000|164.61|6,974,014|-4.72%|155.72-186.69|163.89-166.34|165.54|2614483607|0.568|22.59|96.04B|96040000000|7.29|4.52|2.67%|Apr 18, 2023|2023-04-18|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|40|4|38|0.0048|0.0399|0.0377|0.0242|-0.004|17.2558|4.2853|2023-04-18|15/03/2023||2.52||23580000000|2023-01-24|15/12/2022|2.35|2.24|23700000000|23900000000|2022-10-18|15/09/2022|2.55|2.48|23790000000|23360000000|2022-07-19|15/06/2022|2.59|2.54|24020000000|23770000000|2022-04-19|15/03/2022|2.67|2.59|23430000000|23620000000|2022-01-25|15/12/2021|2.13|2.12|24800000000|25280000000|2021-10-19|15/09/2021|2.6|2.35|23340000000|23640000000|2021-07-21|15/06/2021|2.48|2.29|23310000000|22490000000|2021-04-20|15/03/2021|2.59|2.34|22320000000|21980000000|2021-01-26|15/12/2020|1.86|1.82|22480000000|21660000000|2020-10-13|15/09/2020|2.2|1.98|21080000000|20200000000||2020-04-14|15/03/2020|2.3|2.02|20690000000|19730000000|2020-01-22|15/12/2019|1.88|1.87|20750000000|20800000000|2019-10-15|15/09/2019|2.12|2.01|20730000000|20080000000|2019-07-16|15/06/2019|2.58|2.46|20560000000|20290000000|2019-04-16|15/03/2019|2.1|2.04|20020000000|19610000000|2019-01-22|15/12/2018|1.97|1.95|20390000000|20200000000|2018-10-16|15/09/2018|2.05|2.03|20350000000|20050000000|2018-07-17|15/06/2018|2.1|2.07|20830000000|20420000000
2023-02-04 01:10:25|00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|NYSE JPM|USD|Financials|Banking Services|United States||273948|JP Morgan Stock Price Today (NYSE JPM) - Investing.com|412.97B|412970000000|141.09|10,020,878|-5.12%|101.28-159.03|138.13-142.33|138.94|2933204888|1.11|2.11|122.31B|122310000000|12.1|4.00|2.97%|Apr 14, 2023|2023-04-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0048|0.0875|0.0393|0.063|0.009|11.7792|2.5508|2023-04-14|15/03/2023||3.41||35960000000|2023-01-13|15/12/2022|3.57|3.08|34550000000|34350000000|2022-10-14|15/09/2022|3.12|2.9|32720000000|32120000000|2022-07-14|15/06/2022|2.76|2.89|30720000000|31860000000|2022-04-13|15/03/2022|2.63|2.7|30720000000|30660000000|2022-01-14|15/12/2021|3.33|3.01|29260000000|29820000000|2021-10-13|15/09/2021|3.74|3|29650000000|29770000000|2021-07-13|15/06/2021|3.78|3.2|31400000000|29970000000|2021-04-14|15/03/2021|4.5|3.1|33120000000|30490000000|2021-01-15|15/12/2020|3.79|2.62|30160000000|28670000000|2020-10-13|15/09/2020|2.92|2.23|29940000000|28220000000||2020-04-14|15/03/2020|0.78|1.87|29070000000|29540000000|2020-01-14|15/12/2019|2.57|2.35|29210000000|27870000000|2019-10-15|15/09/2019|2.68|2.45|30060000000|28470000000|2019-07-16|15/06/2019|2.82|2.5|29570000000|28840000000|2019-04-12|15/03/2019|2.65|2.35|29850000000|28440000000|2019-01-15|15/12/2018|1.98|2.2|26800000000|26840000000|2018-10-12|15/09/2018|2.34|2.26|27820000000|27440000000|2018-07-13|15/06/2018|2.29|2.22|28390000000|27360000000
2023-02-04 01:10:29|00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|NYSE MCD|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||100000|McDonald's Stock Price Today (NYSE MCD) - Investing.com|193.44B|193440000000|264.23|2,828,360|1.38%|217.68-302|261.35-265.22|263.21|732423892|0.65|33.00|23.27B|23270000000|7.99|6.08|2.31%|May 03, 2023|2023-05-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|37|0.006|0.03|0.0099|0.0612|-0.001|24.8189|5.5924|2023-05-03|15/03/2023||2.26||5380000000|2023-01-31|15/12/2022|2.59|2.45|5930000000|5710000000|2022-10-27|15/09/2022|2.68|2.59|5870000000|5720000000|2022-07-26|15/06/2022|2.55|2.47|5720000000|5800000000|2022-04-28|15/03/2022|2.28|2.17|5670000000|5570000000|2022-01-27|15/12/2021|2.23|2.34|6010000000|6020000000|2021-10-27|15/09/2021|2.76|2.46|6200000000|6050000000|2021-07-28|15/06/2021|2.37|2.11|5890000000|5580000000|2021-04-29|15/03/2021|1.92|1.81|5120000000|5040000000|2021-01-28|15/12/2020|1.7|1.77|5310000000|5360000000|2020-11-09|15/09/2020|2.22|1.91|5420000000|5400000000||2020-04-30|15/03/2020|1.47|1.58|4710000000|4670000000|2020-01-29|15/12/2019|1.97|1.96|5350000000|5310000000|2019-10-22|15/09/2019|2.11|2.21|5430000000|5490000000|2019-07-26|15/06/2019|2.05|2.05|5340000000|5330000000|2019-04-30|15/03/2019|1.72|1.75|4960000000|4940000000|2019-01-30|15/12/2018|1.97|1.89|5160000000|5170000000|2018-10-23|15/09/2018|2.1|1.99|5370000000|5317000000|2018-07-26|15/06/2018|1.99|1.92|5350000000|5320000000
2023-02-04 01:10:32|00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|MRK S|USD|Healthcare|Pharmaceuticals|United States||67500|Merck Stock Price (MRK Stock - Investing.com|260.92B|260920000000|102.94|9,120,087|30.29%|72.88-115.49|102.48-103.79|103.46|2535395974|0.408|17.08|45.45B|45450000000|6.03|2.92|2.66%|Apr 27, 2023|2023-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|40|4|38|-0.0022|0.0746|0.0188|0.026|0.0069|14.2326|3.7368|2023-04-27|15/03/2023||1.62||13890000000|2023-02-02|15/12/2022|1.62|1.53|13800000000|13650000000|2022-10-27|15/09/2022|1.85|1.75|15000000000|14070000000|2022-07-28|15/06/2022|1.87|1.7|14590000000|13860000000|2022-04-28|15/03/2022|2.14|1.83|15900000000|14560000000|2022-02-03|15/12/2021|1.8|1.53|13520000000|13160000000|2021-10-28|15/09/2021|1.75|1.55|13150000000|12320000000|2021-07-29|15/06/2021|1.31|1.31|11400000000|11080000000|2021-04-29|15/03/2021|1.33|1.53|12080000000|12610000000|2021-02-04|15/12/2020|1.32|1.38|12510000000|12670000000|2020-10-27|15/09/2020|1.74|1.44|12550000000|12210000000||2020-04-28|15/03/2020|1.5|1.34|12060000000|11480000000|2020-02-05|15/12/2019|1.16|1.15|11870000000|11980000000|2019-10-29|15/09/2019|1.51|1.24|12400000000|11640000000|2019-07-30|15/06/2019|1.3|1.16|11760000000|10960000000|2019-04-30|15/03/2019|1.22|1.05|10820000000|10470000000|2019-02-01|15/12/2018|1.04|1.04|11000000000|10940000000|2018-10-25|15/09/2018|1.19|1.14|10790000000|10890000000|2018-07-27|15/06/2018|1.06|1.03|10470000000|10280000000
2023-02-04 01:10:36|00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|NYSE NKE|USD|Consumer Cyclicals|Textiles & Apparel|United States||79100|Nike Stock Price Today (NYSE NKE) - Investing.com|197.84B|197840000000|127.61|7,629,382|-13.21%|82.22-147.54|126.44-129.42|129.06|1550562983|1.09|35.43|49.11B|49110000000|3.59|1.36|1.09%|Mar 23, 2023|2023-03-23|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|39|4|37|0.0197|0.2917|0.0313|-0.1171|0.0252|25.8038|3.3062|2023-03-23|15/02/2023||0.5388||11430000000|2022-12-20|15/11/2022|0.85|0.65|13300000000|12580000000|2022-09-29|15/08/2022|0.93|0.922|12690000000|12280000000|2022-06-27|15/05/2022|0.9|0.8015|12230000000|12060000000|2022-03-21|15/02/2022|0.87|0.7126|10870000000|10600000000|2021-12-20|15/11/2021|0.83|0.6307|11360000000|11250000000|2021-09-23|15/08/2021|1.16|1.12|12250000000|12470000000|2021-06-24|15/05/2021|0.93|0.5111|12340000000|11030000000|2021-03-18|15/02/2021|0.9|0.7635|10360000000|11010000000|2020-12-18|15/11/2020|0.78|0.6254|11240000000|10550000000|2020-09-22|15/08/2020|0.95|0.4712|10590000000|9130000000||2020-03-24|15/02/2020|0.53|0.59|10100000000|9800000000|2019-12-19|15/11/2019|0.7|0.58|10330000000|10090000000|2019-09-24|15/08/2019|0.86|0.7|10660000000|10440000000|2019-06-27|15/05/2019|0.62|0.66|10180000000|10160000000|2019-03-21|15/02/2019|0.68|0.65|9610000000|9610000000|2018-12-20|15/11/2018|0.52|0.46|9370000000|9170000000|2018-09-25|15/08/2018|0.67|0.63|9950000000|9930000000|2018-06-28|15/05/2018|0.69|0.64|9790000000|9410000000
2023-02-04 01:10:39|00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|NYSE PG|USD|Consumer Non-Cyclicals|Personal & Household Products & Services|United States||106000|Procter & Gamble Stock Price Today (NYSE PG) - Investing.com|337.87B|337870000000|142.61|6,659,405|-12.56%|122.18-164.9|141.17-143.38|142.17|2369696862|0.431|24.28|81.72B|81720000000|5.86|3.6532|2.57%|Apr 20, 2023|2023-04-20|Sell||Buy|Sell||Sell|Sell||Neutral|40|4|38|0.0002|0.0344|-0.0318|0.0325|0.0301|22.465|3.3705|2023-04-20|15/03/2023||1.33||19230000000|2023-01-19|15/12/2022|1.59|1.58|20800000000|20670000000|2022-10-19|15/09/2022|1.57|1.55|20610000000|20370000000|2022-07-29|15/06/2022|1.21|1.22|19520000000|19400000000|2022-04-20|15/03/2022|1.33|1.29|19380000000|18710000000|2022-01-19|15/12/2021|1.66|1.65|20950000000|20330000000|2021-10-19|15/09/2021|1.61|1.59|20340000000|19830000000|2021-07-30|15/06/2021|1.13|1.08|18950000000|18370000000|2021-04-20|15/03/2021|1.26|1.19|18110000000|17960000000|2021-01-20|15/12/2020|1.64|1.51|19750000000|19270000000|2020-10-20|15/09/2020|1.63|1.42|19320000000|18380000000||2020-04-17|15/03/2020|1.17|1.13|17210000000|17310000000|2020-01-23|15/12/2019|1.42|1.21|18240000000|17147000000|2019-10-22|15/09/2019|1.37|1.24|17800000000|17450000000|2019-07-30|15/06/2019|1.1|1.05|17090000000|16860000000|2019-04-23|15/03/2019|1.06|1.03|16460000000|16360000000|2019-01-23|15/12/2018|1.25|1.21|17440000000|17160000000|2018-10-19|15/09/2018|1.12|1.09|16690000000|16450000000|2018-07-31|15/06/2018|0.94|0.9|16500000000|16520000000
2023-02-04 01:10:43|00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|NYSE CRM|USD|Technology|Software & IT Services|United States||73541|Salesforce Stock Price Today (NYSE CRM) - Investing.com|169.67B|169670000000|171.04|9,965,664|-22.39%|126.34-222.19|169.86-175.08|174.64|991000000|1.1|610.75|29.83B|29830000000|0.28|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|40|4|38|0.0144|0.3903|0.0999|0.0803|0.0596|76.4195|10.1992|2023-02-28|15/01/2023||1.36||8000000000|2022-11-30|15/10/2022|1.4|1.22|7840000000|7830000000|2022-08-24|15/07/2022|1.19|1.05|7720000000|7700000000|2022-05-31|15/04/2022|0.98|0.9449|7410000000|7380000000|2022-03-01|15/01/2022|0.84|0.7511|7330000000|7240000000|2021-11-30|15/10/2021|1.27|0.9224|6860000000|6800000000|2021-08-25|15/07/2021|1.48|0.9246|6340000000|6240000000|2021-05-27|15/04/2021|1.21|0.8922|5960000000|5890000000|2021-02-25|15/01/2021|1.04|0.7532|5820000000|5680000000|2020-12-01|15/10/2020|1.74|0.7488|5420000000|5250000000|2020-08-25|15/07/2020|1.44|0.67|5150000000|4900000000||2020-02-25|15/01/2020|0.66|0.56|4850000000|4760000000|2019-12-03|15/10/2019|0.75|0.67|4510000000|4450000000|2019-08-22|15/07/2019|0.66|0.48|4000000000|3960000000|2019-06-04|15/04/2019|0.93|0.61|3740000000|3690000000|2019-03-04|15/01/2019|0.7|0.55|3600000000|3560000000|2018-11-27|15/10/2018|0.61|0.5|3390000000|3370000000|2018-08-29|15/07/2018|0.71|0.47|3280000000|3230000000|2018-05-29|15/04/2018|0.74|0.46|3010000000|2940000000
2023-02-04 01:10:47|00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|NYSE UNH|USD|Healthcare|Healthcare Providers & Services|United States||350000|Unitedhealth Stock Price Today (NYSE UNH) - Investing.com|440.93B|440930000000|472.02|3,579,594|-1.87%|436.51-558.1|469.75-478.78|470.83|934349073|0.728|22.31|324.16B|324160000000|21.18|6.60|1.36%|Apr 18, 2023|2023-04-18|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|40|4|38|0.0171|3.7484|0.0094|0.0664|1.0103|19.2161|1.52|2023-04-18|15/03/2023||6.17||89290000000|2023-01-13|15/12/2022|5.34|5.18|82800000000|82470000000|2022-10-14|15/09/2022|5.79|5.43|80890000000|80520000000|2022-07-15|15/06/2022|5.57|5.21|80330000000|79680000000|2022-04-14|15/03/2022|5.49|5.36|80150000000|78730000000|2022-01-19|15/12/2021|4.48|4.3|73740000000|72980000000|2021-10-14|15/09/2021|4.52|4.42|72340000000|71380000000|2021-07-15|15/06/2021|4.7|4.43|71320000000|69510000000|2021-04-15|15/03/2021|5.31|4.39|70200000000|69070000000|2021-01-20|15/12/2020|2.52|2.41|65470000000|64960000000|2020-10-14|15/09/2020|3.51|3.11|65120000000|63790000000||2020-04-15|15/03/2020|3.72|3.63|64420000000|64160000000|2020-01-15|15/12/2019|3.9|3.78|60900000000|60960000000|2019-10-15|15/09/2019|3.88|3.75|60350000000|59760000000|2019-07-18|15/06/2019|3.6|3.45|60600000000|60550000000|2019-04-16|15/03/2019|3.73|3.6|60310000000|59690000000|2019-01-15|15/12/2018|3.28|3.21|58420000000|57980000000|2018-10-16|15/09/2018|3.41|3.29|56560000000|56250000000|2018-07-17|15/06/2018|3.14|3.04|56090000000|56060000000
2023-02-04 01:10:51|00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|NYSE VZ|USD|Technology|Telecommunications Services|United States||118400|Verizon Stock Price Today (NYSE VZ) - Investing.com|174.04B|174040000000|41.51|23,229,993|-22.25%|32.76-55.51|41.14-41.97|41.83|4199817447|0.339|8.99|135.65B|135650000000|4.6|2.61|6.52%|Apr 25, 2023|2023-04-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|40|4|38|-0.0058|0.0182|0.0316|0.0206|0.0179|12.0695|1.635|2023-04-25|15/03/2023||1.2||34130000000|2023-01-24|15/12/2022|1.19|1.19|35300000000|35110000000|2022-10-21|15/09/2022|1.32|1.29|34240000000|33760000000|2022-07-22|15/06/2022|1.31|1.32|33790000000|33740000000|2022-04-22|15/03/2022|1.35|1.34|33550000000|33610000000|2022-01-25|15/12/2021|1.31|1.28|34100000000|34060000000|2021-10-20|15/09/2021|1.41|1.37|32900000000|33230000000|2021-07-21|15/06/2021|1.37|1.3|33800000000|32770000000|2021-04-21|15/03/2021|1.31|1.29|32900000000|32460000000|2021-01-26|15/12/2020|1.21|1.17|34690000000|34690000000|2020-10-21|15/09/2020|1.25|1.22|31500000000|31590000000||2020-04-24|15/03/2020|1.26|1.22|31610000000|32380000000|2020-01-30|15/12/2019|1.13|1.14|34780000000|34610000000|2019-10-25|15/09/2019|1.25|1.24|32890000000|32750000000|2019-08-01|15/06/2019|1.23|1.2|32100000000|32410000000|2019-04-23|15/03/2019|1.2|1.17|32130000000|32150000000|2019-01-29|15/12/2018|1.12|1.09|34280000000|34440000000|2018-10-23|15/09/2018|1.22|1.19|32610000000|32500000000|2018-07-24|15/06/2018|1.2|1.14|32200000000|31750000000
2023-02-04 01:10:54|00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|NYSE V|USD|Technology|Software & IT Services|United States||21500|Visa Stock Price Today (NYSE V) - Investing.com|474.71B|474710000000|230.13|6,732,955|-0.61%|174.6-250.58|227.64-230.86|229.56|2061371745|0.941|32.75|29.31B|29310000000|7.02|1.80|0.82%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|38|0.0073|0.5838|0.0349|0.0251|0.0282|27.4474|13.3874|2023-04-26|15/03/2023||1.97||7680000000|2023-01-26|15/12/2022|2.18|2.01|7900000000|7700000000|2022-10-25|15/09/2022|1.93|1.87|7790000000|7550000000|2022-07-26|15/06/2022|1.98|1.75|7280000000|7080000000|2022-04-26|15/03/2022|1.79|1.65|7190000000|6830000000|2022-01-27|15/12/2021|1.81|1.7|7060000000|6790000000|2021-10-26|15/09/2021|1.62|1.55|6560000000|6520000000|2021-07-27|15/06/2021|1.49|1.34|6130000000|5860000000|2021-04-27|15/03/2021|1.38|1.27|5730000000|5560000000|2021-01-28|15/12/2020|1.42|1.28|5690000000|5520000000|2020-10-28|15/09/2020|1.12|1.09|5100000000|5000000000||2020-04-30|15/03/2020|1.39|1.34|5850000000|5720000000|2020-01-30|15/12/2019|1.46|1.46|6050000000|6080000000|2019-10-24|15/09/2019|1.47|1.43|6140000000|6080000000|2019-07-23|15/06/2019|1.37|1.32|5840000000|5700000000|2019-04-24|15/03/2019|1.31|1.24|5490000000|5460000000|2019-01-30|15/12/2018|1.3|1.25|5510000000|5410000000|2018-10-24|15/09/2018|1.21|1.2|5430000000|5440000000|2018-07-25|15/06/2018|1.2|1.09|5240000000|5090000000
2023-02-04 01:10:57|00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|NYSE WMT|USD|Consumer Non-Cyclicals|Food & Drug Retailing|United States||2300000|Wal-mart Stock Price Today (NYSE WMT) - Investing.com|380.98B|380980000000|141.71|6,236,974|0.51%|117.27-160.77|140.86-143.96|143.62|2696800054|0.532|43.18|587.77B|587770000000|3.27|2.24|1.61%|Feb 21, 2023|2023-02-21|Sell||Buy|Sell||Buy|Sell||Buy|39|4|37|-0.0024|0.0312|0.0404|0.029|-0.003|19.6962|0.5157|2023-02-21|15/01/2023||1.51||159140000000|2022-11-15|15/10/2022|1.5|1.32|152800000000|147550000000|2022-08-16|15/07/2022|1.77|1.62|152860000000|150990000000|2022-05-17|15/04/2022|1.3|1.48|141570000000|138800000000|2022-02-17|15/01/2022|1.53|1.5|152870000000|151720000000|2021-11-16|15/10/2021|1.45|1.4|140530000000|135430000000|2021-08-17|15/07/2021|1.78|1.57|141050000000|137020000000|2021-05-18|15/04/2021|1.69|1.21|138310000000|132160000000|2021-02-18|15/01/2021|1.39|1.51|152080000000|148490000000|2020-11-17|15/10/2020|1.34|1.18|134700000000|132120000000|2020-08-18|15/07/2020|1.56|1.25|137700000000|135570000000||2020-02-18|15/01/2020|1.38|1.44|141670000000|142540000000|2019-11-14|15/10/2019|1.16|1.09|127990000000|128590000000|2019-08-15|15/07/2019|1.27|1.22|130400000000|130100000000|2019-05-16|15/04/2019|1.13|1.02|123900000000|125280000000|2019-02-19|15/01/2019|1.41|1.33|138800000000|138760000000|2018-11-15|15/10/2018|1.08|1.01|124890000000|125420000000|2018-08-16|15/07/2018|1.29|1.22|128030000000|125960000000|2018-05-17|15/04/2018|1.14|1.12|122690000000|120490000000
2023-02-04 01:11:00|00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|NYSE DIS|USD|Consumer Cyclicals|Media & Publishing|United States||166250|Disney Stock Price Today (NYSE DIS) - Investing.com|201.85B|201850000000|110.71|15,487,748|-20.62%|84.07-157.5|110.37-113.14|113.21|1823591988|1.23|64.18|82.72B|82720000000|1.73|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|32|-0.0012|0.0002|0.0087|-0.1444|0.0242|37.7934|3.5406|2023-05-09|15/03/2023||1.19||21900000000|2023-02-08|15/12/2022||0.7946||23430000000|2022-11-08|15/09/2022|0.3|0.59|20150000000|21380000000|2022-08-10|15/06/2022|1.09|0.9733|21500000000|20990000000|2022-05-11|15/03/2022|1.08|1.19|20270000000|20050000000|2022-02-09|15/12/2021|1.06|0.7369|21820000000|20270000000|2021-11-10|15/09/2021|0.37|0.5209|18530000000|18800000000|2021-08-12|15/06/2021|0.8|0.5454|17020000000|16760000000|2021-05-13|15/03/2021|0.79|0.2646|15610000000|15860000000|2021-02-11|15/12/2020|0.32|-0.3551|16250000000|15890000000|2020-11-12|15/09/2020|-0.2|-0.7235|14710000000|14150000000||2020-05-05|15/03/2020|0.6|0.91|18010000000|18120000000|2020-02-04|15/12/2019|1.53|1.46|20860000000|20760000000|2019-11-07|15/09/2019|1.07|0.94|19100000000|19180000000|2019-08-06|15/06/2019|1.35|1.72|20250000000|21450000000|2019-05-08|15/03/2019|1.61|1.58|14920000000|14590000000|2019-02-05|15/12/2018|1.84|1.54|15300000000|15160000000|2018-11-08|15/09/2018|1.48|1.34|14310000000|13730000000|2018-08-07|15/06/2018|1.87|1.95|15230000000|15350000000
2023-02-04 01:11:03|00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|NYSE ABT|USD|Healthcare|Healthcare Equipment & Supplies|United States||113000|Abbott  Stock Price Today (NYSE ABT) - Investing.com|194.95B|194950000000|111.79|4,823,766|-13.68%|93.25-130.79|110.66-112.33|112.25|1743573777|0.702|24.99|33.56B|33560000000|4.47|2.04|1.82%|Apr 19, 2023|2023-04-19|Strong Buy||Strong Buy|Sell||Sell|Neutral||Neutral|40|4|38|0.0114|0.0797|0.0455|0.0465|0.0078|22.8897|4.0821|2023-04-19|15/03/2023||0.9976||9650000000|2023-01-25|15/12/2022|1.03|0.92|10100000000|9620000000|2022-10-19|15/09/2022|1.15|0.9432|10410000000|9650000000|2022-07-20|15/06/2022|1.43|1.13|11260000000|10330000000|2022-04-20|15/03/2022|1.73|1.47|11900000000|11000000000|2022-01-26|15/12/2021|1.32|1.21|11470000000|10710000000|2021-10-20|15/09/2021|1.4|0.9449|10930000000|9560000000|2021-07-22|15/06/2021|1.17|1.02|10220000000|9690000000|2021-04-20|15/03/2021|1.32|1.27|10460000000|10690000000|2021-01-27|15/12/2020|1.45|1.35|10700000000|9940000000|2020-10-21|15/09/2020|0.98|0.908|8850000000|8540000000||2020-04-16|15/03/2020|0.65|0.59|7730000000|7440000000|2020-01-22|15/12/2019|0.95|0.95|8310000000|8263000000|2019-10-16|15/09/2019|0.84|0.84|8080000000|8110000000|2019-07-17|15/06/2019|0.82|0.8|7980000000|8000000000|2019-04-17|15/03/2019|0.63|0.61|7540000000|7480000000|2019-01-23|15/12/2018|0.81|0.81|7770000000|7810000000|2018-10-17|15/09/2018|0.75|0.75|7660000000|7650000000|2018-07-18|15/06/2018|0.73|0.71|7770000000|7710000000
2023-02-04 01:11:06|00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|NYSE ABBV|USD|Healthcare|Pharmaceuticals|United States||50000|AbbVie Stock Price Today (NYSE ABBV) - Investing.com|256.04B|256040000000|145.20|5,375,380|4.49%|134.1-175.91|144.7-146.8|144.84|1767880465|0.672|19.29|42.93B|42930000000|7.53|5.92|3.98%|Feb 09, 2023|2023-02-09|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|39|4|36|0.0114|0.0375|0.0102|0.0448|0.035|12.2331|4.5239|2023-04-27|15/03/2023||3.08||13320000000|2023-02-09|15/12/2022||3.52||15330000000|2022-10-28|15/09/2022|3.66|3.58|14810000000|14930000000|2022-07-29|15/06/2022|3.37|3.32|14580000000|14660000000|2022-04-29|15/03/2022|3.16|3.14|13540000000|13610000000|2022-02-02|15/12/2021|3.31|3.28|14890000000|14950000000|2021-10-29|15/09/2021|3.33|3.21|14340000000|14300000000|2021-07-30|15/06/2021|3.11|3.08|13960000000|13630000000|2021-04-30|15/03/2021|2.95|2.81|13010000000|12770000000|2021-02-03|15/12/2020|2.92|2.85|13860000000|13700000000|2020-10-30|15/09/2020|2.83|2.76|12900000000|12720000000||2020-05-01|15/03/2020|2.42|2.25|8620000000|8330000000|2020-02-07|15/12/2019|2.21|2.19|8700000000|8690000000|2019-11-01|15/09/2019|2.33|2.3|8480000000|8380000000|2019-07-26|15/06/2019|2.26|2.21|8260000000|8100000000|2019-04-25|15/03/2019|2.14|2.06|7830000000|7770000000|2019-01-25|15/12/2018|1.9|1.94|8310000000|8370000000|2018-11-02|15/09/2018|2.14|2.01|8240000000|8230000000|2018-07-27|15/06/2018|2|1.97|8260000000|8220000000
2023-02-04 01:11:09|00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|NYSE ACN|USD|Technology|Software & IT Services|United States||721000|Accenture Stock Price Today (NYSE ACN) - Investing.com|182.08B|182080000000|289.22|2,162,330|-16.3%|242.95-356.53|286.76-289.68|294.1|629740142|1.21|25.90|61.92B|61920000000|11.15|4.48|1.64%|Mar 23, 2023|2023-03-23|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|0.0005|0.0566|0.0395|0.0359|0.021|23.9032|2.5059|2023-03-23|15/02/2023||2.5||15590000000|2022-12-16|15/11/2022|3.08|2.92|15700000000|15580000000|2022-09-22|15/08/2022|2.6|2.57|15420000000|15390000000|2022-06-23|15/05/2022|2.79|2.86|16160000000|16040000000|2022-03-17|15/02/2022|2.54|2.37|15050000000|14650000000|2021-12-16|15/11/2021|2.78|2.64|14970000000|14220000000|2021-09-23|15/08/2021|2.2|2.19|13420000000|13430000000|2021-06-24|15/05/2021|2.4|2.24|13260000000|12810000000|2021-03-18|15/02/2021|2.03|1.89|12090000000|11800000000|2020-12-17|15/11/2020|2.17|2.05|11760000000|11280000000|2020-09-24|15/08/2020|1.7|1.73|10840000000|10930000000||2020-03-19|15/02/2020|1.91|1.72|11140000000|11090000000|2019-12-19|15/11/2019|2.09|2|11360000000|11150000000|2019-09-26|15/08/2019|1.74|1.74|11060000000|11060000000|2019-06-27|15/05/2019|1.93|1.89|11100000000|11100000000|2019-03-28|15/02/2019|1.73|1.57|10450000000|10450000000|2018-12-19|15/11/2018|1.96|1.86|10610000000|10600000000|2018-09-27|15/08/2018|1.58|1.56|10150000000|10010000000|2018-06-28|15/05/2018|1.79|1.72|10320000000|10040000000
2023-02-04 01:11:13|00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|NYSE AYI|USD|Consumer Cyclicals|Homebuilding & Construction Supplies|United States||13200|Acuity Brands Stock Price Today (NYSE AYI) - Investing.com|6.06B|6060000000|191.61|244,491|-2.46%|142.71-198.85|187.82-193.09|189.71|31651483|1.6|17.33|4.08B|4080000000|11.09|0.52|0.30%|Apr 04, 2023|2023-04-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.003|0.0955|0.0252|0.0485|0.0187|21.3022|1.5527|2023-04-04|15/02/2023||2.73||958930000|2023-01-09|15/11/2022|3.29|3.02|997900000|984600000|2022-10-04|15/08/2022|3.95|3.61|1110000000|1080000000|2022-06-30|15/05/2022|3.52|2.96|1060000000|985420000|2022-04-05|15/02/2022|2.57|2.38|909100000|884620000|2022-01-07|15/11/2021|2.85|2.41|926100000|880710000|2021-10-06|15/08/2021|3.27|2.85|992700000|961590000|2021-07-01|15/05/2021|2.77|2.26|899700000|839710000|2021-03-31|15/02/2021|2.12|1.73|776600000|776990000|2021-01-07|15/11/2020|2.03|1.84|792000000|788070000|2020-10-08|15/08/2020|2.35|2.03|891200000|825950000||2020-04-02|15/02/2020|1.84|1.9|824200000|806410000|2020-01-09|15/11/2019|2.13|2.18|834700000|874760000|2019-10-02|15/08/2019|2.75|2.81|938100000|1030000000|2019-07-02|15/05/2019|2.53|2.42|947600000|971450000|2019-04-03|15/02/2019|1.99|1.78|854400000|878110000|2019-01-09|15/11/2018|2.32|2.11|932600000|922610000|2018-10-03|15/08/2018|2.68|2.55|1060000000|1010000000|2018-07-03|15/05/2018|2.37|2.17|944000000|898910000
2023-02-04 01:11:16|00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|NYSE AAP|USD|Consumer Cyclicals|Specialty Retailers|United States||54500|Advance Auto Parts Stock Price Today (NYSE AAP) - Investing.com|8.93B|8930000000|152.17|1,069,757|-34.41%|138.52-234.23|151.8-155.72|155.24|58787716|1.19|19.55|8.68B|8680000000|7.8|6.00|4.19%|Feb 13, 2023|2023-02-13|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|38|4|35|-0.0033|-0.0006|0.0055|0.1754|0.0498|20.4903|0.9274|2023-05-22|15/03/2023||3.37||3440000000|2023-02-13|15/12/2022|1.84|2.43|2640000000|2420000000|2022-11-15|15/09/2022|2.84|3.32|2600000000|2640000000|2022-08-23|15/06/2022|3.74|3.76|2670000000|2750000000|2022-05-23|15/03/2022|3.57|3.59|3370000000|3390000000|2022-02-14|15/12/2021|2.07|1.97|2400000000|2370000000|2021-11-15|15/09/2021|3.21|2.87|2620000000|2580000000|2021-08-24|15/06/2021|3.4|3.04|2650000000|2650000000|2021-06-02|15/03/2021|3.34|3.05|3330000000|3300000000|2021-02-16|15/12/2020|1.87|1.99|2370000000|2370000000|2020-11-10|15/09/2020|2.81|2.7|2540000000|2480000000||2020-05-19|15/03/2020|0.91|1.75|2700000000|2730000000|2020-02-18|15/12/2019|1.64|1.35|2110000000|2120000000|2019-11-12|15/09/2019|2.1|2.05|2310000000|2300000000|2019-08-13|15/06/2019|2|2.21|2330000000|2350000000|2019-05-22|15/03/2019|2.46|2.37|2950000000|2940000000|2019-02-19|15/12/2018|1.17|1.13|2110000000|2110000000|2018-11-13|15/09/2018|1.89|1.76|2270000000|2230000000|2018-08-14|15/06/2018|1.97|1.86|2330000000|2270000000
2023-02-04 01:11:19|00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|NYSE AMG|USD|Financials|Investment Banking & Investment Services|United States||4050|Affiliated Managers Stock Price Today (NYSE AMG) - Investing.com|6.62B|6620000000|177.04|294,889|18.89%|108.12-180.63|174.75-178.65|176.79|37668634|1.34|12.64|1.79B|1790000000|13.92|0.04|0.02%|Feb 06, 2023|2023-02-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0108|0.0301|0.0596|0.0387|0.0039|10.9325|2.3378|2023-05-01|15/03/2023||4.37||545380000|2023-02-06|15/12/2022||7.02||589280000|2022-11-07|15/09/2022|4.21|3.9|578600000|553180000|2022-08-01|15/06/2022|4.03|3.95|604100000|573720000|2022-05-02|15/03/2022|4.65|4.34|607300000|662800000|2022-02-07|15/12/2021|6.1|5.81|691800000|626110000|2021-11-01|15/09/2021|4|3.91|575200000|587910000|2021-07-28|15/06/2021|4.03|3.85|586300000|566080000|2021-05-03|15/03/2021|4.28|4.24|559100000|556630000|2021-02-08|15/12/2020|4.22|3.71|554400000|513560000|2020-10-26|15/09/2020|3.27|2.85|494800000|468460000||2020-04-27|15/03/2020|3.16|3.08|507300000|496330000|2020-02-03|15/12/2019|4.52|4.09|555500000|553510000|2019-10-28|15/09/2019|3.16|3.14|549000000|547100000|2019-07-29|15/06/2019|3.33|3.19|591900000|540730000|2019-05-06|15/03/2019|3.26|3.26|543100000|542290000|2019-02-04|15/12/2018|3.53|3.51|564400000|565880000|2018-10-29|15/09/2018|3.45|3.43|601300000|603440000|2018-07-30|15/06/2018|3.61|3.6|600100000|606200000
2023-02-04 01:11:22|00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|NYSE AFL|USD|Financials|Insurance|United States||12447|AFLAC Stock Price Today (NYSE AFL) - Investing.com|43.11B|43110000000|69.39|2,829,140|8.85%|52.07-74.01|68.59-69.86|68.9|621788560|0.936|8.82|15.49B|15490000000|7.84|1.68|2.38%|Apr 26, 2023|2023-04-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|40|4|38|0.001|0.4197|0.012|0.0084|-0.0075|8.9189|1.2461|2023-04-26|15/03/2023||1.37||4570000000|2023-02-01|15/12/2022|1.29|1.21|4010000000|4490000000|2022-10-31|15/09/2022|1.15|1.24|4800000000|4640000000|2022-08-01|15/06/2022|1.55|1.28|5400000000|4810000000|2022-04-27|15/03/2022|1.48|1.37|5270000000|5130000000|2022-02-02|15/12/2021|1.33|1.26|5430000000|5230000000|2021-10-27|15/09/2021|1.56|1.32|5240000000|5350000000|2021-07-28|15/06/2021|1.59|1.28|5560000000|5360000000|2021-04-28|15/03/2021|1.53|1.21|5870000000|5540000000|2021-02-03|15/12/2020|1.05|1.05|5910000000|5500000000|2020-10-27|15/09/2020|1.39|1.14|5670000000|5500000000||2020-04-29|15/03/2020|1.2|1.1|5160000000|5500000000|2020-02-04|15/12/2019|1.01|1.02|5600000000|5520000000|2019-10-24|15/09/2019|1.16|1.07|5540000000|5540000000|2019-07-25|15/06/2019|1.14|1.07|5510000000|5470000000|2019-04-25|15/03/2019|1.13|1.06|5660000000|5480000000|2019-01-31|15/12/2018|1.02|0.94|5130000000|5370000000|2018-10-24|15/09/2018|1.03|0.99|5580000000|5450000000|2018-07-26|15/06/2018|1.06|0.99|5590000000|5510000000
2023-02-04 01:11:26|00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|NYSE A|USD|Healthcare|Healthcare Equipment & Supplies|United States||17700|Agilent  Stock Price Today (NYSE A) - Investing.com|45.77B|45770000000|154.55|1,307,374|9%|112.52-160.26|152.74-155.42|155.5|296072040|1.08|36.74|6.85B|6850000000|4.19|0.90|0.59%|Feb 14, 2023|2023-02-14|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|40|4|38|0.0082|0.0771|0.0188|0.1118|0.0078|23.9387|4.1686|2023-02-14|15/01/2023||1.31||1700000000|2022-11-21|15/10/2022|1.53|1.38|1850000000|1760000000|2022-08-16|15/07/2022|1.34|1.2|1720000000|1640000000|2022-05-24|15/04/2022|1.13|1.12|1600000000|1620000000|2022-02-22|15/01/2022|1.21|1.18|1670000000|1650000000|2021-11-22|15/10/2021|1.21|1.18|1650000000|1660000000|2021-08-17|15/07/2021|1.1|0.9937|1580000000|1540000000|2021-05-25|15/04/2021|0.97|0.8321|1530000000|1390000000|2021-02-16|15/01/2021|1.06|0.9023|1550000000|1440000000|2020-11-23|15/10/2020|0.98|0.9284|1480000000|1400000000|2020-08-18|15/07/2020|0.78|0.66|1220000000|1210000000||2020-02-18|15/01/2020|0.81|0.81|1310000000|1350000000|2019-11-25|15/10/2019|0.89|0.85|1370000000|1330000000|2019-08-14|15/07/2019|0.76|0.72|1270000000|1240000000|2019-05-14|15/04/2019|0.71|0.72|1240000000|1270000000|2019-02-20|15/01/2019|0.76|0.73|1260000000|1270000000|2018-11-19|15/10/2018|0.81|0.74|1280000000|1260000000|2018-08-14|15/07/2018|0.67|0.63|1200000000|1200000000|2018-05-14|15/04/2018|0.65|0.64|1210000000|1210000000
2023-02-04 01:11:29|00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|NYSE AIG|USD|Financials|Insurance|United States||36600|AIG Stock Price Today (NYSE AIG) - Investing.com|43.51B|43510000000|58.75|4,507,769|-1.24%|47.05-65.73|58.17-59.28|59.03|742980010|1.23|3.43|59.38B|59380000000|17.13|1.28|2.07%|Feb 15, 2023|2023-02-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|40|4|37|0.0011|-0.3738|0.0118|-0.3012|0.0221|11.0162|0.8397|2023-05-03|15/03/2023||1.5||11490000000|2023-02-15|15/12/2022||1.29||11850000000|2022-11-01|15/09/2022|0.66|0.65|14600000000|11280000000|2022-08-08|15/06/2022|1.19|1.08|11110000000|12770000000|2022-05-03|15/03/2022|1.3|1.16|11210000000|12600000000|2022-02-16|15/12/2021|1.58|1.19|13490000000|13690000000|2021-11-04|15/09/2021|0.97|0.8825|11960000000|12060000000|2021-08-05|15/06/2021|1.52|1.2|11190000000|10630000000|2021-05-06|15/03/2021|1.05|0.9652|10940000000|14450000000|2021-02-16|15/12/2020|0.94|0.9356|10420000000|10460000000|2020-11-05|15/09/2020|0.81|0.5428|10900000000|10700000000||2020-05-04|15/03/2020|0.11|0.76|11270000000|11900000000|2020-02-13|15/12/2019|1.03|1|12180000000|11800000000|2019-11-01|15/09/2019|0.56|1|12210000000|12390000000|2019-08-07|15/06/2019|1.43|1.15|12310000000|12160000000|2019-05-06|15/03/2019|1.58|1.06|12920000000|12800000000|2019-02-13|15/12/2018|-0.63|0.42|12380000000|12420000000|2018-10-31|15/09/2018|-0.34|0.06|12080000000|11930000000|2018-08-02|15/06/2018|1.05|1.21|11640000000|11400000000
2023-02-04 01:11:34|00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|NYSE APD|USD|Basic Materials|Chemicals|United States||21000|Air Products Stock Price Today (NYSE APD) - Investing.com|62.99B|62990000000|285.02|1,118,924|3.92%|216.24-328.56|283.24-293.49|295.5|221987707|0.857|28.10|12.7B|12700000000|10.16|6.48|2.16%|Apr 27, 2023|2023-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|40|4|38|0.002|0.0216|0.0007|0.0214|0.0087|23.7274|4.2563|2023-04-27|15/03/2023||2.69||3150000000|2023-02-02|15/12/2022|2.64|2.7|3170000000|3250000000|2022-11-03|15/09/2022|2.89|2.77|3570000000|3210000000|2022-08-04|15/06/2022|2.62|2.61|3190000000|3020000000|2022-05-05|15/03/2022|2.38|2.36|2950000000|3000000000|2022-02-04|15/12/2021|2.52|2.5|2990000000|2740000000|2021-11-04|15/09/2021|2.51|2.49|2840000000|2690000000|2021-08-09|15/06/2021|2.31|2.36|2600000000|2500000000|2021-05-10|15/03/2021|2.08|2.12|2500000000|2340000000|2021-02-04|15/12/2020|2.12|2.18|2380000000|2350000000|2020-11-11|15/09/2020|2.19|2.21|2320000000|2260000000||2020-04-23|15/03/2020|2.04|2.08|2220000000|2160000000|2020-01-24|15/12/2019|2.14|2.1|2250000000|2290000000|2019-11-07|15/09/2019|2.27|2.3|2280000000|2360000000|2019-07-25|15/06/2019|2.17|2.15|2220000000|2320000000|2019-04-24|15/03/2019|1.92|1.87|2190000000|2220000000|2019-01-25|15/12/2018|1.86|1.87|2220000000|2260000000|2018-11-06|15/09/2018|2|1.99|2300000000|2310000000|2018-07-26|15/06/2018|1.95|1.84|2260000000|2300000000
2023-02-04 01:11:37|00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|NASDAQ AKAM|USD|Technology|Software & IT Services|United States||8700|Akamai Stock Price Today (NASDAQ AKAM) - Investing.com|14.05B|14050000000|89.33|1,375,828|-22.04%|76.28-123.25|89.04-90.36|91.28|157242292|0.709|28.18|2.69B|2690000000|3.17|N/A|N/A|Feb 14, 2023|2023-02-14|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|39|4|36|0.0007|0.0634|0.0123|0.0283|0.0234|21.1961|4.4722|2023-05-02|15/03/2023||1.33||915160000|2023-02-14|15/12/2022||1.26||904740000|2022-11-08|15/09/2022|1.26|1.22|882000000|875830000|2022-08-09|15/06/2022|1.35|1.31|903330000|899000000|2022-05-03|15/03/2022|1.39|1.42|903650000|903770000|2022-02-15|15/12/2021|1.49|1.42|905360000|899290000|2021-11-02|15/09/2021|1.45|1.39|860330000|852020000|2021-08-03|15/06/2021|1.42|1.38|852820000|846490000|2021-05-04|15/03/2021|1.38|1.3|842710000|829420000|2021-02-09|15/12/2020|1.33|1.31|846290000|830300000|2020-10-27|15/09/2020|1.31|1.23|792850000|775560000||2020-04-28|15/03/2020|1.2|1.16|764300000|749840000|2020-02-11|15/12/2019|1.23|1.13|772120000|749260000|2019-10-28|15/09/2019|1.1|1|709910000|701250000|2019-07-30|15/06/2019|1.07|1|705070000|695850000|2019-04-30|15/03/2019|1.1|1.02|706510000|698330000|2019-02-12|15/12/2018|1.07|1|713360000|703740000|2018-10-29|15/09/2018|0.94|0.83|669630000|664270000|2018-07-31|15/06/2018|0.83|0.8|662760000|661930000
2023-02-04 01:11:40|00133|39218|/equities/alaska-air|SnP500/R1000VALUE|NYSE ALK|USD|Industrials|Passenger Transportation Services|United States||22354|Alaska Air Stock Price Today (NYSE ALK) - Investing.com|6.78B|6780000000|53.47|1,360,888|-1.42%|38.19-61.55|52.8-53.96|53.58|126837831|1.49|124.95|7.17B|7170000000|0.428|N/A|N/A|Apr 20, 2023|2023-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.004|0.0967|0.011|0.1545|0.0538|12.9862|1.2811|2023-04-20|15/03/2023||-0.2969||2220000000|2023-01-26|15/12/2022|0.92|0.92|2500000000|2510000000|2022-10-20|15/09/2022|2.53|2.39|2830000000|2820000000|2022-07-21|15/06/2022|2.19|1.97|2660000000|2570000000|2022-04-21|15/03/2022|-1.33|-1.59|1680000000|1660000000|2022-01-27|15/12/2021|0.24|0.2226|1900000000|1850000000|2021-10-21|15/09/2021|1.47|1.36|1950000000|1930000000|2021-07-22|15/06/2021|-0.3|-0.4374|1530000000|1520000000|2021-04-22|15/03/2021|-3.51|-3.63|797000000|786450000|2021-01-26|15/12/2020|-2.55|-2.9|808000000|816730000|2020-10-22|15/09/2020|-3.23|-2.94|701000000|684830000||2020-05-05|15/03/2020|-0.82|-0.95|1640000000|1730000000|2020-01-28|15/12/2019|1.46|1.41|2230000000|2220000000|2019-10-24|15/09/2019|2.63|2.52|2390000000|2380000000|2019-07-25|15/06/2019|2.17|2.13|2290000000|2280000000|2019-04-25|15/03/2019|0.17|0.13|1880000000|1870000000|2019-01-24|15/12/2018|0.75|0.72|2060000000|2050000000|2018-10-25|15/09/2018|1.91|1.81|2210000000|2200000000|2018-07-26|15/06/2018|1.66|1.63|2160000000|2170000000
2023-02-04 01:11:44|00134|32524|/equities/albemarle|SnP500/R1000VALUE|NYSE ALB|USD|Basic Materials|Chemicals|United States|||Albemarle Stock Price Today (NYSE ALB) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|36|0|0.1173|0.0343|0.09|0.0302|22.4156|0|2023-05-03|15/03/2023||7.39||2540000000|2023-02-15|15/12/2022||8.19||2620000000|2022-11-02|15/09/2022|7.5|6.78|2100000000|2200000000|2022-08-03|15/06/2022|3.45|3.11|1480000000|1430000000|2022-05-04|15/03/2022|2.38|1.64|1130000000|1040000000|2022-02-16|15/12/2021|1.01|0.9965|894200000|897260000|2021-11-03|15/09/2021|1.05|0.7671|830600000|765090000|2021-08-04|15/06/2021|0.89|0.8387|773900000|786420000|2021-05-05|15/03/2021|1.1|0.7966|829300000|758480000|2021-02-17|15/12/2020|1.17|1.1|879150000|853250000|2020-11-04|15/09/2020|1.09|0.7805|746870000|734690000||2020-05-06|15/03/2020|1|0.82|738850000|762580000|2020-02-19|15/12/2019|1.73|1.74|992560000|1000000000|2019-11-06|15/09/2019|1.53|1.56|879750000|882410000|2019-08-07|15/06/2019|1.55|1.43|885050000|892140000|2019-05-08|15/03/2019|1.23|1.24|832060000|816530000|2019-02-20|15/12/2018|1.53|1.47|921700000|895200000|2018-11-07|15/09/2018|1.31|1.25|777750000|796200000|2018-08-07|15/06/2018|1.36|1.27|853870000|796500000
2023-02-04 01:11:47|00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|NYSE ARE|USD|Real Estate|Residential & Commercial REITs|United States||559|Alexandria RE Equities Stock Price Today (NYSE ARE) - Investing.com|27.51B|27510000000|167.79|727,583|-12.51%|126.74-206.85|165.01-168.6|170.82|164087276|0.947|49.35|1.92B|1920000000|3.37|4.84|3.14%|May 01, 2023|2023-05-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|40|4|38|0.0068|0.1322|0.0771|0.6439|0.0423|44.2468|17.3003|2023-05-01|15/03/2023||0.71||556130000|2023-01-30|15/12/2022|0.49|0.6076|665670000|565830000|2022-10-24|15/09/2022|0.7|1.03|656850000|653670000|2022-07-25|15/06/2022|1.67|0.6047|640960000|630880000|2022-04-25|15/03/2022|-0.96|0.7514|612550000|583770000|2022-01-31|15/12/2021|0.47|0.5314|574660000|547870000|2021-10-25|15/09/2021|0.64|0.5415|546530000|531530000|2021-07-26|15/06/2021|2.61|0.5882|508370000|501730000|2021-04-26|15/03/2021|0.64|0.5396|478700000|482270000|2021-02-01|15/12/2020|3.26|0.5887|461340000|461670000|2020-10-26|15/09/2020|0.63|0.756|543410000|450550000||2020-04-27|15/03/2020|0.14|0.64|437610000|377420000|2020-02-03|15/12/2019|1.74|0.55|404720000|301320000|2019-10-28|15/09/2019|-0.44|0.5|385780000|299470000|2019-07-29|15/06/2019|0.68|0.73|371620000|315750000|2019-04-29|15/03/2019|1.11|0.54|314670000|301300000|2019-02-04|15/12/2018|-0.3|0.53|260100000|261860000|2018-10-29|15/09/2018|1.99|0.54|255500000|259880000|2018-07-30|15/06/2018|0.51|0.53|250640000|253260000
2023-02-04 01:11:50|00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|NYSE ALLE|USD|Technology|Communications & Networking|United States||11000|Allegion PLC Stock Price Today (NYSE ALLE) - Investing.com|10.79B|10790000000|122.93|571,869|5.87%|87.33-125.39|120.33-123.31|121.74|87844822|1.07|24.80|3.12B|3120000000|4.93|1.64|1.51%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.0024|0.0531|0.0138|0.0749|0.024|22.0432|3.0174|2023-04-27|15/03/2023||1.31||835220000|2023-02-22|15/12/2022||1.38||847440000|2022-10-27|15/09/2022|1.64|1.48|913700000|874450000|2022-07-28|15/06/2022|1.37|1.34|773100000|773770000|2022-04-26|15/03/2022|1.07|0.9827|723600000|696750000|2022-02-15|15/12/2021|1.11|1.02|709200000|679500000|2021-10-21|15/09/2021|1.56|1.29|717000000|713600000|2021-07-22|15/06/2021|1.32|1.32|746900000|718060000|2021-04-22|15/03/2021|1.2|1.02|694300000|648220000|2021-02-16|15/12/2020|1.49|1.19|727300000|692220000|2020-10-22|15/09/2020|1.67|1.22|728400000|674560000||2020-04-23|15/03/2020|1.04|0.89|674700000|655230000|2020-02-18|15/12/2019|1.28|1.28|719500000|733490000|2019-10-24|15/09/2019|1.47|1.32|748300000|739230000|2019-07-25|15/06/2019|1.26|1.32|731200000|750820000|2019-04-25|15/03/2019|0.88|0.87|655000000|654670000|2019-02-19|15/12/2018|1.22|1.22|702400000|703200000|2018-10-25|15/09/2018|1.23|1.21|711500000|703220000|2018-07-26|15/06/2018|1.25|1.19|704700000|697930000
2023-02-04 01:11:54|00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|NYSE BFH|USD|Financials|Banking Services|United States||6000|Alliance Data Systems Stock Price Today (NYSE BFH) - Investing.com|2.14B|2140000000|42.79|857,530|-37.63%|28.85-74.8|42.62-44.52|43.94|49853068|2.01|5.71|1.89B|1890000000|7.52|0.84|2.32%|Apr 27, 2023|2023-04-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|-0.0039|0.0465|-0.0162|0.3125|0.0052|12.0003|1.3889|2023-04-27|15/03/2023||6.88||1040000000|2023-01-26|15/12/2022|-2.68|-2.93|1030000000|990140000|2022-10-27|15/09/2022|2.69|2.51|979000000|965830000|2022-07-28|15/06/2022|0.25|2.2|893000000|901650000|2022-04-28|15/03/2022|4.21|4.32|921000000|907890000|2022-01-27|15/12/2021|1.21|1.81|855000000|1110000000|2021-10-28|15/09/2021|4.11|3.57|1100000000|1090000000|2021-07-29|15/06/2021|5.99|5.99|1010000000|1050000000|2021-04-29|15/03/2021|6.28|3.15|1080000000|1060000000|2021-01-28|15/12/2020|3.31|2.41|1110000000|1120000000|2020-10-29|15/09/2020|3.45|2.25|1050000000|1010000000||2020-04-23|15/03/2020|0.75|2.72|1380000000|1280000000|2020-01-30|15/12/2019|4.12|4.16|1460000000|1490000000|2019-10-24|15/09/2019|5.05|5.25|1440000000|1430000000|2019-07-18|15/06/2019|3.83|3.94|1350000000|1350000000|2019-04-25|15/03/2019|3.72|4.06|1300000000|1810000000|2019-02-07|15/12/2018|7.04|6.94|2060000000|2110000000|2018-10-18|15/09/2018|6.26|6.19|1950000000|2030000000|2018-07-19|15/06/2018|5.01|4.64|1900000000|1930000000
2023-02-04 01:11:57|00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|NASDAQ LNT|USD|Utilities|Electrical Utilities & IPPs|United States||3313|Alliant Energy Stock Price Today (NASDAQ LNT) - Investing.com|13.39B|13390000000|53.34|1,367,886|-8.52%|47.19-65.37|52.34-54.61|54.76|251021830|0.529|20.05|3.15B|3150000000|2.66|1.71|3.21%|Feb 23, 2023|2023-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.0056|0.4551|-0.0225|0.2514|0.0146|21.0789|3.2417|2023-05-04|15/03/2023||0.7123||1030000000|2023-02-23|15/12/2022||0.4608||782170000|2022-11-07|15/09/2022|0.93|1.02|1140000000|1130000000|2022-08-04|15/06/2022|0.63|0.58|943000000|856670000|2022-04-28|15/03/2022|0.77|0.7155|1070000000|951830000|2022-02-17|15/12/2021|0.35|0.3562|927000000|577390000|2021-11-04|15/09/2021|1.02|0.9643|1020000000|920180000|2021-08-05|15/06/2021|0.57|0.5563|817000000|753580000|2021-05-06|15/03/2021|0.68|0.6914|901000000|900150000|2021-02-18|15/12/2020|0.24|0.2297|817000000|1120000000|2020-11-02|15/09/2020|0.94|0.8814|920000000|974230000||2020-05-07|15/03/2020|0.72|0.54|915700000|1010000000|2020-02-20|15/12/2019|0.44|0.43|880100000|938160000|2019-11-06|15/09/2019|0.94|0.93|990200000|968830000|2019-08-01|15/06/2019|0.4|0.44|790200000|843180000|2019-05-02|15/03/2019|0.53|0.51|987200000|903850000|2019-02-21|15/12/2018|0.36|0.35|873500000|853560000|2018-11-06|15/09/2018|0.85|0.84|928600000|1080000000|2018-08-02|15/06/2018|0.43|0.45|816100000|791450000
2023-02-04 01:12:00|00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|NYSE ALL|USD|Financials|Insurance|United States||54500|Allstate Stock Price Today (NYSE ALL) - Investing.com|34.77B|34770000000|131.33|1,562,920|12.07%|111.85-144.46|128.45-132.22|131.89|265209574|0.636|-114.55|37.77B|37770000000|-1.14|3.40|2.73%|May 03, 2023|2023-05-03|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|40|4|38|0.0035|0.173|0.0193|0.1458|0.0215|9.7463|0.6779|2023-05-03|15/03/2023||2.17||11570000000|2023-02-01|15/12/2022|-1.36|-1.02|13650000000|11320000000|2022-11-02|15/09/2022|-1.56|-1.52|13200000000|12030000000|2022-08-03|15/06/2022|-0.76|-1.18|11510000000|10960000000|2022-05-04|15/03/2022|2.58|2.83|10760000000|10470000000|2022-02-02|15/12/2021|2.75|2.77|10300000000|10070000000|2021-11-03|15/09/2021|0.73|1.67|10970000000|10590000000|2021-08-04|15/06/2021|3.79|3.17|10320000000|10510000000|2021-05-05|15/03/2021|6.11|3.88|9770000000|9326000000|2021-02-03|15/12/2020|5.87|3.81|8610000000|8830000000|2020-11-04|15/09/2020|2.94|1.68|9400000000|9537000000||2020-05-05|15/03/2020|3.54|3.44|9240000000|8560000000|2020-02-04|15/12/2019|3.13|3.24|9190000000|8892000000|2019-10-29|15/09/2019|2.84|2.64|9090000000|9274000000|2019-07-30|15/06/2019|2.18|1.54|8990000000|8972000000|2019-05-01|15/03/2019|2.3|2.27|8330000000|8950000000|2019-02-05|15/12/2018|1.24|1.1|8370000000|8300000000|2018-10-31|15/09/2018|1.93|2.21|8800000000|8600000000|2018-08-01|15/06/2018|1.9|1.51|8540000000|8150000000
2023-02-04 01:12:03|00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|NYSE MO|USD|Consumer Non-Cyclicals|Food & Tobacco|United States||6000|Altria Group Stock Price Today (NYSE MO) - Investing.com|83.93B|83930000000|46.91|7,771,886|-6.99%|38.08-57.05|46.43-47.07|46.97|1792172618|0.679|18.13|20.79B|20790000000|2.58|3.76|8.44%|Apr 27, 2023|2023-04-27|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|40|4|38|-0.0069|0.0127|0.1624|0.021|0.0131|15.1511|4.2968|2023-04-27|15/03/2023||1.17||4840000000|2023-02-01|15/12/2022|1.18|1.17|5080000000|5150000000|2022-10-27|15/09/2022|1.28|1.3|6550000000|5600000000|2022-07-28|15/06/2022|1.26|1.25|5370000000|5410000000|2022-04-28|15/03/2022|1.12|1.09|4820000000|4880000000|2022-01-27|15/12/2021|1.09|1.08|5090000000|5000000000|2021-10-28|15/09/2021|1.22|1.26|5530000000|5730000000|2021-07-29|15/06/2021|1.23|1.18|5610000000|5380000000|2021-04-29|15/03/2021|1.07|1.05|4880000000|4980000000|2021-01-28|15/12/2020|0.99|1.02|5060000000|5010000000|2020-10-30|15/09/2020|1.19|1.16|5680000000|5530000000||2020-04-30|15/03/2020|1.09|0.98|5050000000|4610000000|2020-01-30|15/12/2019|1.02|1.02|4800000000|4880000000|2019-10-31|15/09/2019|1.19|1.15|5410000000|5340000000|2019-07-30|15/06/2019|1.1|1.1|5190000000|5090000000|2019-04-25|15/03/2019|0.9|0.92|4390000000|4590000000|2019-01-31|15/12/2018|0.95|0.95|4790000000|4810000000|2018-10-25|15/09/2018|1.08|1.06|5290000000|5210000000|2018-07-26|15/06/2018|1.01|1|4880000000|5020000000
2023-02-04 01:12:07|00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|NYSE AEE|USD|Utilities|Multiline Utilities|United States||9116|Ameren Stock Price Today (NYSE AEE) - Investing.com|22.06B|22060000000|85.30|1,419,432|-2.07%|73.28-99.2|84.43-86.49|86.73|258522169|0.432|21.25|7.17B|7170000000|4.02|2.36|2.74%|Feb 15, 2023|2023-02-15|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|40|4|37|-0.0025|0.1562|-0.0108|0.4512|0.0268|26.7735|2.6046|2023-05-10|15/03/2023||1.01||1940000000|2023-02-15|15/12/2022||0.5631||1150000000|2022-11-03|15/09/2022|1.74|1.74|2310000000|1889000000|2022-08-04|15/06/2022|0.8|0.8192|1730000000|1520000000|2022-05-05|15/03/2022|0.97|0.9718|1880000000|1610000000|2022-02-17|15/12/2021|0.48|0.49|1550000000|1400000000|2021-11-03|15/09/2021|1.65|1.61|1810000000|1760000000|2021-08-05|15/06/2021|0.8|0.7781|1470000000|1430000000|2021-05-10|15/03/2021|0.91|0.7398|1570000000|1540000000|2021-02-18|15/12/2020|0.46|0.4202|1330000000|1400000000|2020-11-04|15/09/2020|1.47|1.47|1630000000|1690000000||2020-05-11|15/03/2020|0.59|0.7|1440000000|1600000000|2020-02-26|15/12/2019|0.38|0.31|1320000000|1600000000|2019-11-08|15/09/2019|1.47|1.45|1660000000|1770000000|2019-08-02|15/06/2019|0.72|0.75|1380000000|1540000000|2019-05-09|15/03/2019|0.78|0.68|1560000000|1620000000|2019-02-14|15/12/2018|0.28|0.32|1420000000|1530000000|2018-10-31|15/09/2018|1.5|1.31|1720000000|1730000000|2018-08-03|15/06/2018|0.97|0.78|1560000000|1540000000
2023-02-04 01:12:10|00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|NASDAQ AAL|USD|Industrials|Passenger Transportation Services|United States|||American Airlines Group Stock Price Today (NASDAQ AAL) - Investing.com||||||||||||||||||1970-01-01||||||||||38|4|36|-0.0144|0.0623|0.0085|0.0843|0.053|5.3433|0|2023-04-20|15/03/2023||0.0314||12230000000|2023-01-26|15/12/2022|1.17|0.83|13200000000|12880000000|2022-10-20|15/09/2022|0.69|0.557|13460000000|13390000000|2022-07-21|15/06/2022|0.76|0.7656|13420000000|13330000000|2022-04-21|15/03/2022|-2.32|-2.39|8900000000|8790000000|2022-01-20|15/12/2021|-1.42|-1.48|9430000000|9350000000|2021-10-21|15/09/2021|-0.99|-1.04|8970000000|8920000000|2021-07-22|15/06/2021|-1.69|-2.03|7480000000|7320000000|2021-04-22|15/03/2021|-4.32|-4.3|4010000000|4040000000|2021-01-28|15/12/2020|-3.86|-4.11|4030000000|3880000000|2020-10-22|15/09/2020|-5.54|-5.86|3170000000|2810000000||2020-04-30|15/03/2020|-2.65|-2.08|8520000000|9250000000|2020-01-23|15/12/2019|1.15|1.14|11310000000|11311000000|2019-10-24|15/09/2019|1.42|1.4|11910000000|11940000000|2019-07-25|15/06/2019|1.82|1.79|11960000000|11960000000|2019-04-26|15/03/2019|0.52|0.5|10580000000|10600000000|2019-01-24|15/12/2018|1.04|1.01|10940000000|10940000000|2018-10-25|15/09/2018|1.13|1.13|11560000000|11560000000|2018-07-26|15/06/2018|1.63|1.61|11640000000|11690000000
2023-02-04 01:12:13|00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|NYSE AXP|USD|Financials|Banking Services|United States|||American Express Stock Price Today (NYSE AXP) - Investing.com||||||||||||||||||1970-01-01||||||||||40|4|38|0.0053|-0.0518|0.018|0.1072|0.0159|18.0753|0|2023-04-21|15/03/2023||2.61||13700000000|2023-01-27|15/12/2022|2.07|2.23|14200000000|14220000000|2022-10-21|15/09/2022|2.47|2.4|13560000000|13510000000|2022-07-22|15/06/2022|2.57|2.42|13400000000|12510000000|2022-04-22|15/03/2022|2.73|2.44|11740000000|11620000000|2022-01-25|15/12/2021|2.18|1.86|12150000000|11540000000|2021-10-22|15/09/2021|2.27|1.8|10930000000|10520000000|2021-07-23|15/06/2021|2.8|1.63|10240000000|9570000000|2021-04-23|15/03/2021|2.74|1.61|9060000000|9210000000|2021-01-26|15/12/2020|1.76|1.32|9350000000|9340000000|2020-10-23|15/09/2020|1.3|1.34|8750000000|8660000000||2020-04-24|15/03/2020|0.41|1.46|10310000000|10710000000|2020-01-24|15/12/2019|2.03|2.01|11370000000|11362000000|2019-10-18|15/09/2019|2.08|2.03|10990000000|10940000000|2019-07-19|15/06/2019|2.07|2.03|10840000000|10820000000|2019-04-18|15/03/2019|1.8|1.99|10360000000|10460000000|2019-01-17|15/12/2018|2.32|1.8|10470000000|10580000000|2018-10-18|15/09/2018|1.88|1.77|10140000000|10060000000|2018-07-18|15/06/2018|1.84|1.83|10000000000|10060000000
2023-02-04 01:12:16|00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|NYSE AMT|USD|Real Estate|Residential & Commercial REITs|United States||6378|American Tower Stock Price Today (NYSE AMT) - Investing.com|103.4B|103400000000|222.06|1,866,936|-11.42%|178.17-282.47|218.04-225.38|227.39|465605603|0.536|34.79|10.45B|10450000000|6.32|6.24|2.79%|Feb 23, 2023|2023-02-23|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|40|4|37|0.0045|0.0067|0.01|0.0893|0.0331|55.6646|11.0489|2023-05-04|15/03/2023||1.13||2750000000|2023-02-23|15/12/2022||1.04||2680000000|2022-10-27|15/09/2022|1.8|1.13|2670000000|2650000000|2022-07-28|15/06/2022|1.95|0.9591|2670000000|2650000000|2022-04-27|15/03/2022|1.56|1.11|2600000000|2600000000|2022-02-24|15/12/2021|0.99|1.15|2380000000|2410000000|2021-10-28|15/09/2021|1.58|1.19|2450000000|2410000000|2021-07-29|15/06/2021|1.65|1.28|2300000000|2210000000|2021-04-29|15/03/2021|1.45|1.26|2160000000|2160000000|2021-02-25|15/12/2020|0.82|1.25|2100000000|2070000000|2020-10-29|15/09/2020|1.04|1.1|2010000000|1970000000||2020-04-29|15/03/2020|0.93|1.05|1990000000|1990000000|2020-02-25|15/12/2019|1.26|1.02|1910000000|1930000000|2019-10-31|15/09/2019|1.12|0.95|1950000000|1870000000|2019-07-31|15/06/2019|0.96|0.89|1850000000|1830000000|2019-05-03|15/03/2019|0.89|0.85|1810000000|1810000000|2019-02-27|15/12/2018|0.62|0.76|2130000000|2040000000|2018-10-30|15/09/2018|0.83|0.81|1790000000|1760000000|2018-07-31|15/06/2018|0.69|0.81|1780000000|1750000000
2023-02-04 01:12:19|00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|NYSE AWK|USD|Utilities|Water & Related Utilities|United States||6400|American Water Works Stock Price Today (NYSE AWK) - Investing.com|28.53B|28530000000|156.61|751,879|-0.57%|122.77-173.87|155.1-159.95|160.6|181827874|0.527|21.72|2.86B|2860000000|7.24|2.62|1.74%|Feb 15, 2023|2023-02-15|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|36|-0.0033|0.0161|0.0286|0.0813|0.0121|31.2486|5.1169|2023-04-26|15/03/2023||0.8867||933270000|2023-02-15|15/12/2022||0.7865||923850000|2022-10-31|15/09/2022|1.63|1.53|1080000000|1090000000|2022-07-27|15/06/2022|1.2|1.16|937000000|984020000|2022-04-27|15/03/2022|0.87|0.7666|842000000|889450000|2022-02-16|15/12/2021|1.04|0.8572|951000000|1010000000|2021-11-02|15/09/2021|1.53|1.53|1090000000|1220000000|2021-08-02|15/06/2021|1.14|1.08|999000000|1010000000|2021-05-03|15/03/2021|0.73|0.7337|888000000|866550000|2021-02-24|15/12/2020|0.97|0.7997|923000000|975000000|2020-11-04|15/09/2020|1.36|1.38|1080000000|1110000000||2020-05-06|15/03/2020|0.67|0.66|844000000|827060000|2020-02-18|15/12/2019|0.73|0.73|902000000|923860000|2019-10-30|15/09/2019|1.33|1.3|1010000000|1050000000|2019-07-31|15/06/2019|0.94|0.93|882000000|905610000|2019-05-01|15/03/2019|0.61|0.63|813000000|793960000|2019-02-19|15/12/2018|0.69|0.69|850000000|855690000|2018-10-31|15/09/2018|1.2|1.17|976000000|974580000|2018-08-01|15/06/2018|0.83|0.81|853000000|861520000
2023-02-04 01:12:22|00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|NYSE AMP|USD|Financials|Investment Banking & Investment Services|United States||12000|Ameriprise Financial Stock Price Today (NYSE AMP) - Investing.com|37.64B|37640000000|354.10|555,987|16.38%|219.99-356.77|344.53-354.29|347.71|106417199|1.49|14.34|10.67B|10670000000|24.54|5.00|1.55%|Apr 24, 2023|2023-04-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|38|0.0079|0.0502|0.0208|0.1248|0.0081|12.7758|1.3534|2023-04-24|15/03/2023||6.92||3520000000|2023-01-25|15/12/2022|6.94|6.45|3620000000|3460000000|2022-10-25|15/09/2022|5.24|5.82|3510000000|3320000000|2022-07-26|15/06/2022|5.81|5.56|3510000000|3410000000|2022-04-25|15/03/2022|5.98|5.86|3660000000|3620000000|2022-01-26|15/12/2021|6.15|5.73|3760000000|3580000000|2021-10-26|15/09/2021|5.91|5.48|3520000000|3490000000|2021-07-26|15/06/2021|5.27|5.21|3420000000|3380000000|2021-04-26|15/03/2021|5.43|4.69|3360000000|3260000000|2021-01-27|15/12/2020|4.53|4.52|3190000000|3120000000|2020-10-28|15/09/2020|1.47|1.23|3010000000|2970000000||2020-05-06|15/03/2020|5.41|3.94|3030000000|2900000000|2020-01-29|15/12/2019|4.2|4.27|3320000000|3040000000|2019-10-23|15/09/2019|4.24|4.09|3000000000|3000000000|2019-07-24|15/06/2019|4.06|4.04|3280000000|2940000000|2019-04-24|15/03/2019|3.75|3.65|3150000000|3030000000|2019-01-30|15/12/2018|3.41|3.58|3210000000|3150000000|2018-10-23|15/09/2018|3.74|3.68|3320000000|3200000000|2018-07-24|15/06/2018|3.6|3.48|3200000000|3120000000
2023-02-04 01:12:26|00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|NYSE ABC|USD|Healthcare|Healthcare Equipment & Supplies|United States||43000|Amerisource Stock Price Today (NYSE ABC) - Investing.com|31.61B|31610000000|156.73|1,655,889|13.67%|134.7-174.63|155.9-159.72|158.47|202078436|0.55|19.25|238.59B|238590000000|8.15|1.94|1.19%|May 03, 2023|2023-05-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|40|4|38|-0.0002|0.0891|0.0215|0.0477|0.0297|14.8858|0.1184|2023-05-03|15/03/2023||3.28||60660000000|2023-02-01|15/12/2022|2.71|2.62|62800000000|62730000000|2022-11-03|15/09/2022|2.6|2.57|61200000000|60620000000|2022-08-03|15/06/2022|2.62|2.56|60060000000|59080000000|2022-05-04|15/03/2022|3.22|2.92|57720000000|57480000000|2022-02-02|15/12/2021|2.58|2.58|59630000000|59600000000|2021-11-04|15/09/2021|2.39|2.36|58910000000|57170000000|2021-08-04|15/06/2021|2.16|2.04|53410000000|52160000000|2021-05-05|15/03/2021|2.53|2.48|49200000000|49980000000|2021-02-04|15/12/2020|2.18|1.95|52520000000|50510000000|2020-11-05|15/09/2020|1.89|1.85|49240000000|48060000000||2020-05-07|15/03/2020|2.4|2.27|47400000000|45940000000|2020-01-30|15/12/2019|1.76|1.67|47860000000|47900000000|2019-11-07|15/09/2019|1.61|1.58|45640000000|45190000000|2019-08-01|15/06/2019|1.76|1.62|45240000000|45100000000|2019-05-02|15/03/2019|2.11|1.95|43300000000|43480000000|2019-01-31|15/12/2018|1.6|1.5|45390000000|43850000000|2018-11-06|15/09/2018|1.45|1.44|43300000000|43260000000|2018-08-02|15/06/2018|1.53|1.46|43140000000|42880000000
2023-02-04 01:12:29|00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|NYSE AME|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||18500|AMTEK Stock Price Today (NYSE AME) - Investing.com|33.57B|33570000000|146.38|943,794|5.87%|106.17-147.01|143.73-146.65|144.52|229654397|1.23|29.60|4.52B|4520000000|4.92|0.88|0.63%|May 03, 2023|2023-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.007|0.0361|0.008|0.0316|0.0174|23.2635|3.9357|2023-05-03|15/03/2023||1.42||1540000000|2023-02-02|15/12/2022|1.52|1.47|1630000000|1590000000|2022-11-01|15/09/2022|1.45|1.37|1550000000|1510000000|2022-08-02|15/06/2022|1.38|1.29|1510000000|1450000000|2022-05-03|15/03/2022|1.33|1.27|1460000000|1460000000|2022-02-03|15/12/2021|1.37|1.3|1500000000|1470000000|2021-11-02|15/09/2021|1.26|1.18|1440000000|1410000000|2021-08-03|15/06/2021|1.15|1.1|1390000000|1330000000|2021-05-04|15/03/2021|1.07|1.01|1220000000|1170000000|2021-02-04|15/12/2020|1.08|1.03|1200000000|1200000000|2020-10-29|15/09/2020|1.01|0.9373|1130000000|1120000000||2020-05-05|15/03/2020|1.02|0.96|1200000000|1230000000|2020-02-05|15/12/2019|1.08|1.03|1300000000|1340000000|2019-10-31|15/09/2019|1.06|1.01|1280000000|1280000000|2019-07-30|15/06/2019|1.05|1.02|1290000000|1310000000|2019-05-01|15/03/2019|1|0.97|1290000000|1280000000|2019-02-05|15/12/2018|0.86|0.84|1270000000|1260000000|2018-11-01|15/09/2018|0.82|0.78|1190000000|1180000000|2018-07-31|15/06/2018|0.83|0.78|1210000000|1190000000
2023-02-04 01:12:32|00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|NYSE APH|USD|Technology|Electronic Equipment & Parts|United States||90000|Amphenol Stock Price Today (NYSE APH) - Investing.com|48.49B|48490000000|81.62|2,216,927|3.22%|61.67-82.86|81.15-82.45|82.09|595094540|1.25|26.13|12.41B|12410000000|3.12|0.84|1.09%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|38|0.0126|0.3179|0.0766|0.0088|0.0413|15.4332|3.2871|2023-04-26|15/03/2023||0.6725||2930000000|2023-01-25|15/12/2022|0.78|0.75|3240000000|3150000000|2022-10-26|15/09/2022|0.8|0.7492|3300000000|3110000000|2022-07-27|15/06/2022|0.75|0.6758|3140000000|2940000000|2022-04-27|15/03/2022|0.67|0.6128|2950000000|2760000000|2022-01-26|15/12/2021|0.7|0.6348|3030000000|2760000000|2021-10-27|15/09/2021|0.65|0.6278|2820000000|2720000000|2021-07-28|15/06/2021|0.61|0.5541|2650000000|2480000000|2021-04-28|15/03/2021|0.52|0.4724|2380000000|2180000000|2021-01-27|15/12/2020|0.565|0.5104|2430000000|2220000000|2020-10-21|15/09/2020|1.09|0.8764|2320000000|2040000000||2020-04-22|15/03/2020|0.71|0.74|1860000000|1830000000|2020-01-22|15/12/2019|0.98|0.91|2150000000|2000000000|2019-10-23|15/09/2019|0.95|0.87|2100000000|1980000000|2019-07-24|15/06/2019|0.92|0.93|2020000000|2010000000|2019-04-24|15/03/2019|0.89|0.88|1960000000|1940000000|2019-01-23|15/12/2018|1.05|0.97|2220000000|2080000000|2018-10-24|15/09/2018|0.99|0.93|2130000000|2020000000|2018-07-25|15/06/2018|0.9|0.85|1980000000|1890000000
2023-02-04 01:12:35|00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|NYSE ELV|USD|Healthcare|Healthcare Providers & Services|United States||98200|Wellpoint Stock Price Today (NYSE ELV) - Investing.com|113.94B|113940000000|477.71|1,162,212|5.74%|432.03-549.52|476.44-487.24|480.41|238827582|0.903|18.59|153.25B|153250000000|25.79|5.12|1.07%|Apr 26, 2023|2023-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|37|0.0046|0.0559|0.0091|0.229|0.0222|16.7738|0.5595|2023-04-26|15/03/2023||9.34||41050000000|2023-01-25|15/12/2022|5.23|5.2|39670000000|39720000000|2022-10-19|15/09/2022|7.53|7.15|39630000000|39290000000|2022-07-20|15/06/2022|8.04|7.75|38630000000|37910000000|2022-04-20|15/03/2022|8.25|7.84|37890000000|37390000000|2022-01-26|15/12/2021|5.14|5.11|36020000000|36500000000|2021-10-20|15/09/2021|6.79|6.37|35550000000|35350000000|2021-07-21|15/06/2021|7.03|6.34|33280000000|33130000000|2021-04-21|15/03/2021|7.01|6.41|32100000000|32970000000|2021-01-27|15/12/2020|2.54|2.53|31530000000|30900000000|2020-10-28|15/09/2020|4.2|4.12|30650000000|29860000000||2020-04-29|15/03/2020|6.48|6.47|29450000000|28690000000|2020-01-29|15/12/2019|3.88|3.88|27130000000|27070000000|2019-10-23|15/09/2019|4.87|4.82|26440000000|25890000000|2019-07-24|15/06/2019|4.64|4.61|25180000000|24960000000|2019-04-24|15/03/2019|6.03|5.84|24390000000|24410000000|2019-01-30|15/12/2018|2.44|2.2|23300000000|23300000000|2018-10-31|15/09/2018|3.81|3.7|22980000000|22980000000|2018-07-25|15/06/2018|4.25|4.16|22710000000|22720000000
2023-02-04 01:12:38|00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|NYSE AOS|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||13700|Smith AO Stock Price Today (NYSE AOS) - Investing.com|10.54B|10540000000|69.05|1,196,588|-6.8%|46.58-75.53|68.7-70.17|70.4|152775527|1.23|21.79|2.82B|2820000000|3.17|1.20|2.08%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0165|0.3818|0.0007|0.0329|0.0188|19.8427|2.4849|2023-04-27|15/03/2023||0.766||916560000|2023-01-31|15/12/2022|0.86|0.79|936100000|923000000|2022-10-27|15/09/2022|0.69|0.88|874200000|976180000|2022-07-28|15/06/2022|0.82|0.812|965900000|959780000|2022-04-28|15/03/2022|0.77|0.7492|977700000|969220000|2022-01-27|15/12/2021|0.87|0.7684|995500000|963690000|2021-10-28|15/09/2021|0.82|0.6801|914600000|852260000|2021-07-29|15/06/2021|0.73|0.6509|859800000|816520000|2021-04-29|15/03/2021|0.6|0.5699|769000000|768320000|2021-01-28|15/12/2020|0.74|0.5851|834500000|769040000|2020-10-29|15/09/2020|0.66|0.517|760000000|718290000||2020-05-05|15/03/2020|0.32|0.34|636900000|640120000|2020-01-28|15/12/2019|0.56|0.59|750900000|776290000|2019-10-29|15/09/2019|0.53|0.53|728200000|753210000|2019-07-30|15/06/2019|0.61|0.63|765400000|810350000|2019-04-30|15/03/2019|0.53|0.57|748200000|763880000|2019-01-29|15/12/2018|0.74|0.71|812500000|821370000|2018-10-30|15/09/2018|0.61|0.63|754100000|807850000|2018-07-25|15/06/2018|0.66|0.62|833300000|809610000
2023-02-04 01:12:42|00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|NYSE AON|USD|Financials|Insurance|United States||50000|Aon Stock Price Today (NYSE AON) - Investing.com|64.82B|64820000000|313.64|777,696|15.92%|246.21-341.98|309.58-318.32|323|206852936|0.884|23.89|12.43B|12430000000|13.02|2.24|0.70%|Apr 28, 2023|2023-04-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|39|4|36|0.0007|0.0212|-0.0036|0.0973|0.0102|21.1883|3.005|2023-04-28|15/03/2023||5.34||3870000000|2023-02-03|15/12/2022|3.89|3.67|3100000000|3130000000|2022-10-28|15/09/2022|2.02|2|2700000000|2810000000|2022-07-29|15/06/2022|2.63|2.55|3000000000|3010000000|2022-04-29|15/03/2022|4.83|4.81|3670000000|3720000000|2022-02-04|15/12/2021|3.71|3.38|3080000000|3150000000|2021-10-29|15/09/2021|1.74|1.7|2700000000|2600000000|2021-07-30|15/06/2021|2.29|1.86|2890000000|2680000000|2021-04-30|15/03/2021|4.28|4.05|3530000000|3350000000|2021-02-05|15/12/2020|2.62|2.46|2970000000|2840000000|2020-10-30|15/09/2020|1.53|1.49|2390000000|2320000000||2020-05-01|15/03/2020|3.68|3.66|3220000000|3300000000|2020-01-31|15/12/2019|2.53|2.47|2890000000|2850000000|2019-10-25|15/09/2019|1.45|1.43|2380000000|2460000000|2019-07-26|15/06/2019|1.87|1.87|2610000000|2680000000|2019-04-26|15/03/2019|3.31|3.3|3140000000|3210000000|2019-02-01|15/12/2018|2.16|2.13|2770000000|2820000000|2018-10-26|15/09/2018|1.31|1.22|2350000000|2390000000|2018-07-27|15/06/2018|1.71|1.64|2560000000|2520000000
2023-02-04 01:12:45|00153|8103|/equities/apache-corp|SnP500/R1000VALUE|NASDAQ APA|USD|Energy|Oil & Gas|United States||2253|Apache Stock Price Today (NASDAQ APA) - Investing.com|13.52B|13520000000|42.04|5,928,268|21.83%|29.95-51.95|41.9-43.49|42.36|321511801|3.63|4.03|8.71B|8710000000|10.48|1.00|2.21%|Feb 22, 2023|2023-02-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|40|4|37|-0.0028|0.2387|0.053|-0.4895|0.0035|-16.8078|1.8524|2023-05-03|15/03/2023||1.48||2180000000|2023-02-22|15/12/2022||1.44||2140000000|2022-11-02|15/09/2022|1.97|2.19|2870000000|2470000000|2022-08-03|15/06/2022|2.37|2.33|2530000000|2620000000|2022-05-04|15/03/2022|1.92|2.2|2670000000|2420000000|2022-02-21|15/12/2021|1.29|1.46|2400000000|1930000000|2021-11-03|15/09/2021|0.98|0.9282|1650000000|1670000000|2021-08-04|15/06/2021|0.7|0.5661|1780000000|1500000000|2021-05-06|15/03/2021|0.91|0.7068|1430000000|1480000000|2021-02-24|15/12/2020|-0.05|-0.1023|1290000000|1060000000|2020-11-04|15/09/2020|-0.16|-0.3393|1140000000|994600000||2020-05-06|15/03/2020|-0.13|-0.33|1280000000|1310000000|2020-02-26|15/12/2019|0.08|-0.07|1700000000|1620000000|2019-10-30|15/09/2019|-0.29|-0.2|1480000000|1450000000|2019-08-07|15/06/2019|0.11|0.06|1600000000|1590000000|2019-05-01|15/03/2019|0.1|0.12|1640000000|1650000000|2019-02-28|15/12/2018|0.31|0.23|1770000000|1770000000|2018-10-31|15/09/2018|0.63|0.47|1980000000|1980000000|2018-08-02|15/06/2018|0.5|0.39|1930000000|1770000000
2023-02-04 01:12:48|00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|NYSE AIV|USD|Real Estate|Residential & Commercial REITs|United States||62|Apartment Investment  Stock Price Today (NYSE AIV) - Investing.com|1.23B|1230000000|7.710|965,907|12.31%|5.209-9.769|7.56-7.725|7.8|159386566|1.1|4.20|195.09M|195090000|1.82|0.02|0.27%|Feb 03, 2023|2023-02-03|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|39|4|37|0.004|14.1718|-0.137|10.2905|-0.0316|6.5|1.9368|2023-02-03|15/12/2022||0.0075||208170000|2022-11-07|15/09/2022|0.19|0.0065|47680000|208020000|2022-08-04|15/06/2022|1.57|0.0043|50690000|206260000|2022-05-09|15/03/2022|0.05|0.0022|49990000|204510000|2022-03-01|15/12/2021|-0.01|0.00|46720000|204370000|2021-11-09|15/09/2021|-0.03|0.00|42890000|204980000|2021-08-13|15/06/2021|-0.13|-0.0022|40420000|202850000|2021-05-17|15/03/2021|0.14|-0.0065|39800000|200300000|2021-03-12|15/12/2020|0.0161|0.0161|32460000|203240000|2020-10-29|15/09/2020|-0.0226|0.0056|215460000|212640000|2020-08-03|15/06/2020|0.26|0.02|218810000|217520000||2020-01-30|15/12/2019|0.9|0.26|230030000|227990000|2019-10-31|15/09/2019|0.01|0.07|229830000|224810000|2019-08-01|15/06/2019|0.4|0.06|224200000|224460000|2019-05-02|15/03/2019|1.88|0.07|230240000|225220000|2019-02-04|15/12/2018|0.0309|-0.04|232020000|234500000|2018-11-01|15/09/2018|3.72|0.17|242480000|238360000|2018-08-02|15/06/2018|0.0206|0.09|250190000|240790000|2018-05-07|15/03/2018|0.5362|0.05|247720000|240230000
2023-02-04 01:12:51|00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|NYSE APTV|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States||155000|Delphi Automotive Stock Price Today (NYSE APTV) - Investing.com|31.34B|31340000000|115.73|1,826,697|-15.1%|77.96-147.05|113.98-118.63|118.68|270949579|2.02|99.74|12.85B|12850000000|1.16|1.38|N/A|May 04, 2023|2023-05-04|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|40|4|38|0.002|0.0454|0.031|-0.0254|0.014|23.3268|1.5087|2023-05-04|15/03/2023||0.9534||4560000000|2023-02-02|15/12/2022|1.27|1.2|4640000000|4440000000|2022-11-03|15/09/2022|1.28|0.98|4600000000|4330000000|2022-08-04|15/06/2022|0.22|0.6025|4060000000|4080000000|2022-05-05|15/03/2022|0.63|0.6088|4180000000|4060000000|2022-02-03|15/12/2021|0.56|0.5682|4130000000|3910000000|2021-11-04|15/09/2021|0.38|0.3685|3650000000|3500000000|2021-08-05|15/06/2021|0.6|0.6723|3810000000|3560000000|2021-05-06|15/03/2021|1.06|0.7867|4020000000|3700000000|2021-02-03|15/12/2020|1.13|1.01|4210000000|3840000000|2020-10-29|15/09/2020|1.13|0.8118|3670000000|3310000000||2020-05-05|15/03/2020|0.68|0.38|3230000000|3040000000|2020-01-30|15/12/2019|1.15|1.02|3600000000|3540000000|2019-10-30|15/09/2019|1.27|1.27|3560000000|3610000000|2019-07-31|15/06/2019|1.33|1.14|3630000000|3640000000|2019-05-02|15/03/2019|1.05|1.01|3580000000|3460000000|2019-01-31|15/12/2018|1.34|1.21|3640000000|3530000000|2018-10-31|15/09/2018|1.24|1.2|3490000000|3410000000|2018-07-31|15/06/2018|1.4|1.36|3680000000|3540000000
2023-02-04 01:12:54|00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|NYSE ADM|USD|Consumer Non-Cyclicals|Food & Tobacco|United States||39979|Archer-Daniels Stock Price Today (NYSE ADM) - Investing.com|45.22B|45220000000|82.28|3,054,914|7.33%|70.02-98.88|82.07-83.69|82.31|549334227|0.843|11.33|98.71B|98710000000|7.27|1.60|1.88%|Apr 25, 2023|2023-04-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|40|4|38|-0.0001|0.099|-0.0068|0.0784|0.01|15.4129|0.3768|2023-04-25|15/03/2023||1.73||24460000000|2023-01-26|15/12/2022|1.93|1.65|26230000000|25050000000|2022-10-25|15/09/2022|1.86|1.43|24680000000|22180000000|2022-07-26|15/06/2022|2.15|1.72|27280000000|24900000000|2022-04-26|15/03/2022|1.9|1.41|23650000000|20780000000|2022-01-25|15/12/2021|1.5|1.32|23090000000|20210000000|2021-10-26|15/09/2021|0.97|0.8903|20340000000|17930000000|2021-07-27|15/06/2021|1.33|1.03|22930000000|18420000000|2021-04-27|15/03/2021|1.39|1.04|18890000000|16280000000|2021-01-26|15/12/2020|1.21|1.1|17980000000|16480000000|2020-10-29|15/09/2020|0.89|0.7143|15130000000|16750000000||2020-04-29|15/03/2020|0.64|0.55|14970000000|15710000000|2020-01-29|15/12/2019|0.81|0.72|16330000000|16460000000|2019-10-31|15/09/2019|0.77|0.69|16730000000|16080000000|2019-08-01|15/06/2019|0.6|0.61|16300000000|16820000000|2019-04-26|15/03/2019|0.46|0.6|15300000000|15570000000|2019-02-05|15/12/2018|0.88|0.92|15950000000|16810000000|2018-11-06|15/09/2018|0.92|0.83|15800000000|15690000000|2018-07-31|15/06/2018|1.02|0.77|17070000000|15440000000
2023-02-04 01:12:57|00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|NYSE ARNC|USD|Basic Materials|Metals & Mining|United States||13900|Arconic Corp Stock Price Today (NYSE ARNC) - Investing.com|2.52B|2520000000|24.85|724,349|-18.6%|16.33-33.44|24.03-24.98|24.69|101484590|2.02|49.11|7.02B|7020000000|0.504|N/A|N/A|Feb 17, 2023|2023-02-17|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0013|-0.4719|0.1273|-1.3762|-0.0324|16.3283|0.2726|2023-05-02|15/03/2023||0.3727||1970000000|2023-02-17|15/12/2022||0.2494||2040000000|2022-11-01|15/09/2022|-0.64|0.33|2300000000|2290000000|2022-08-02|15/06/2022|1.05|0.73|2550000000|2420000000|2022-05-03|15/03/2022|0.39|0.4421|2190000000|2250000000|2022-02-18|15/12/2021|-0.36|0.4854|2140000000|2100000000|2021-11-02|15/09/2021|0.15|0.5192|1890000000|1940000000|2021-08-03|15/06/2021|-3.89|0.4651|1800000000|1870000000|2021-05-04|15/03/2021|0.46|0.2964|1680000000|1540000000|2021-02-23|15/12/2020|-0.59|0.3485|1460000000|1460000000|2020-11-05|15/09/2020|0.05|0.1369|1420000000|1390000000||2020-06-03|15/03/2020|0.5501|0.54|1610000000|2530000000|2020-02-26|15/12/2019|0.53|0.54|3400000000|3480000000|2019-11-05|15/09/2019|0.58|0.52|3560000000|3590000000|2019-08-02|15/06/2019|0.58|0.5|3690000000|3640000000|2019-04-30|15/03/2019|0.43|0.39|3540000000|3530000000|2019-02-08|15/12/2018|0.33|0.3|3470000000|3420000000|2018-10-30|15/09/2018|0.32|0.3|3520000000|3490000000|2018-07-31|15/06/2018|0.37|0.29|3570000000|3490000000
2023-02-04 01:13:00|00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|NYSE AJG|USD|Financials|Insurance|United States||32061|Arthur J Gallagher&Co Stock Price Today (NYSE AJG) - Investing.com|40.85B|40850000000|193.49|768,450|25.28%|148.03-202.37|192.05-194.87|194.68|210840000|0.693|37.04|6.34B|6340000000|5.2|2.04|1.07%|Apr 27, 2023|2023-04-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|39|4|37|0.0132|0.1542|0.0234|0.2664|0.0275|24.1208|2.77|2023-04-27|15/03/2023||3.05||2690000000|2023-01-26|15/12/2022|1.54|1.5|1990000000|1960000000|2022-10-27|15/09/2022|1.97|1.66|2010000000|2040000000|2022-07-28|15/06/2022|1.7|1.68|2010000000|2020000000|2022-04-28|15/03/2022|2.81|2.74|2400000000|2410000000|2022-01-27|15/12/2021|0.98|0.9402|1940000000|1900000000|2021-10-28|15/09/2021|1.33|1.21|2110000000|2010000000|2021-07-29|15/06/2021|1.17|1.08|1900000000|1790000000|2021-04-29|15/03/2021|2.02|1.84|2130000000|2010000000|2021-01-28|15/12/2020|0.88|0.7838|1660000000|1720000000|2020-10-29|15/09/2020|1.08|0.9234|1810000000|1750000000||2020-04-30|15/03/2020|1.83|1.73|1830000000|2070000000|2020-01-30|15/12/2019|0.58|0.53|1670000000|1760000000|2019-10-24|15/09/2019|0.8|0.79|1790000000|1840000000|2019-07-25|15/06/2019|0.65|0.61|1620000000|1780000000|2019-04-25|15/03/2019|1.63|1.61|1900000000|1950000000|2019-01-31|15/12/2018|0.53|0.52|1620000000|1620000000|2018-10-25|15/09/2018|0.78|0.77|1740000000|1690000000|2018-07-26|15/06/2018|0.62|0.63|1630000000|1610000000
2023-02-04 01:13:03|00159|8061|/equities/assurant|SnP500/R1000VALUE|NYSE AIZ|USD|Financials|Insurance|United States||15600|Assurant Stock Price Today (NYSE AIZ) - Investing.com|7.05B|7050000000|133.63|511,396|-12.69%|119.01-194.12|130.89-133.68|133.58|52831429|0.535|21.65|7.54B|7540000000|6.14|2.80|2.22%|Feb 07, 2023|2023-02-07|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.0032|0.1373|0.0247|0.0358|0.0041|15.3442|0.6386|2023-05-02|15/03/2023||3.22||2660000000|2023-02-07|15/12/2022||2.73||2630000000|2022-11-01|15/09/2022|2.81|2.27|2550000000|2640000000|2022-08-02|15/06/2022|2.95|3.16|2510000000|2620000000|2022-05-03|15/03/2022|3.75|2.84|2480000000|2620000000|2022-02-08|15/12/2021|2.47|2.3|2570000000|2580000000|2021-11-02|15/09/2021|1.41|1.28|2640000000|2520000000|2021-08-03|15/06/2021|2.99|2.49|2540000000|2400000000|2021-05-04|15/03/2021|2.47|1.97|2430000000|2470000000|2021-02-09|15/12/2020|1.82|2.07|2560000000|2540000000|2020-11-02|15/09/2020|1.41|1|2500000000|2440000000||2020-05-05|15/03/2020|2.64|2.45|2570000000|2590000000|2020-02-11|15/12/2019|2.25|2.39|2610000000|2540000000|2019-11-05|15/09/2019|1.69|1.65|2500000000|2570000000|2019-08-06|15/06/2019|2.34|2.09|2550000000|2400000000|2019-05-06|15/03/2019|2.33|2.13|2440000000|2320000000|2019-02-12|15/12/2018|0.77|0.57|2320000000|2250000000|2018-11-06|15/09/2018|1.06|1.02|2270000000|2080000000|2018-08-07|15/06/2018|2.13|1.76|1830000000|1710000000
2023-02-04 01:13:07|00160|244|/equities/at-t|SnP500/R1000VALUE|NYSE T|USD|Technology|Telecommunications Services|United States||203000|AT&T Stock Price Today (NYSE T) - Investing.com|141.38B|141380000000|19.83|38,111,552|6.92%|14.46-22.84|19.77-20.26|20.28|7126188327|0.732|7.16|130.36B|130360000000|2.77|1.11|5.86%|Apr 26, 2023|2023-04-26|Buy||Neutral|Buy||Strong Buy|Buy||Buy|40|4|38|-0.0052|0.0347|0.0257|0.0056|0.0135|8.3987|1.1158|2023-04-26|15/03/2023||0.5929||30140000000|2023-01-25|15/12/2022|0.61|0.57|31340000000|31430000000|2022-10-20|15/09/2022|0.68|0.6077|30040000000|29850000000|2022-07-21|15/06/2022|0.65|0.606|29640000000|29520000000|2022-04-21|15/03/2022|0.77|0.6183|38110000000|38240000000|2022-01-26|15/12/2021|0.589|0.7597|40960000000|40330000000|2021-10-21|15/09/2021|0.87|0.7751|39920000000|40620000000|2021-07-22|15/06/2021|0.89|0.7945|44050000000|42680000000|2021-04-22|15/03/2021|0.86|0.7754|43940000000|42670000000|2021-01-27|15/12/2020|0.75|0.7273|45690000000|44500000000|2020-10-22|15/09/2020|0.76|0.7592|42340000000|41580000000||2020-04-22|15/03/2020|0.84|0.85|42780000000|44200000000|2020-01-29|15/12/2019|0.89|0.87|46820000000|46960000000|2019-10-28|15/09/2019|0.94|0.93|44590000000|45110000000|2019-07-24|15/06/2019|0.89|0.89|44990000000|44890000000|2019-04-24|15/03/2019|0.86|0.86|44870000000|45120000000|2019-01-30|15/12/2018|0.86|0.86|48040000000|48500000000|2018-10-24|15/09/2018|0.9|0.94|45740000000|45380000000|2018-07-24|15/06/2018|0.91|0.87|38990000000|38600000000
2023-02-04 01:13:10|00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE AZO|USD|Consumer Cyclicals|Specialty Retailers|United States||90720|AutoZone Stock Price Today (NYSE AZO) - Investing.com|44.87B|44870000000|2,398.51|144,866|18.14%|1,703.32-2,610.05|2,389.7-2,455.37|2,443.55|18765671|0.753|19.46|16.57B|16570000000|123.07|N/A|N/A|Feb 28, 2023|2023-02-28|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|39|4|37|0.0049|0.0697|0.0208|0.0882|0.0385|17.4562|1.5462|2023-02-28|15/02/2023||21.77||3550000000|2022-12-06|15/11/2022|27.45|25.26|4000000000|3860000000|2022-09-19|15/08/2022|40.51|38.51|5350000000|5160000000|2022-05-24|15/05/2022|29.03|26.33|3870000000|3730000000|2022-03-01|15/02/2022|22.3|22.3|3370000000|3370000000|2021-12-07|15/11/2021|25.69|20.98|3670000000|3370000000|2021-09-21|15/08/2021|35.72|29.68|4910000000|4570000000|2021-05-25|15/05/2021|26.48|20.13|3650000000|3270000000|2021-03-02|15/02/2021|14.93|12.86|2910000000|2760000000|2020-12-08|15/11/2020|18.61|17.7|3150000000|3140000000|2020-09-22|15/08/2020|30.93|25.15|4550000000|4180000000||2020-03-03|15/02/2020|12.39|11.75|2510000000|2570000000|2019-12-10|15/11/2019|14.3|13.74|2790000000|2760000000|2019-09-24|15/08/2019|22.59|21.77|3990000000|3930000000|2019-05-21|15/05/2019|15.99|15.13|2780000000|2770000000|2019-02-26|15/02/2019|11.49|11.49|2450000000|2450000000|2018-12-04|15/11/2018|13.47|12.22|2640000000|2630000000|2018-09-18|15/08/2018|18.54|17.97|3560000000|3600000000|2018-05-22|15/05/2018|13.42|12.94|2660000000|2710000000
2023-02-04 01:13:14|00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|NYSE AVB|USD|Real Estate|Residential & Commercial REITs|United States||2883|AvalonBay Stock Price Today (NYSE AVB) - Investing.com|25.13B|25130000000|180.25|862,236|-27.96%|157.69-259.05|178.3-181.32|184.5|139718242|0.882|20.34|1.97B|1970000000|8.8|6.36|3.77%|Feb 08, 2023|2023-02-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|40|4|37|0.0009|0.5442|0.0822|-0.4789|0.0278|24.0427|11.7792|2023-04-26|15/03/2023||1.11||675280000|2023-02-08|15/12/2022||1.24||673020000|2022-11-03|15/09/2022|3.53|1.26|574780000|662460000|2022-07-27|15/06/2022|0.99|1.17|561680000|631940000|2022-04-27|15/03/2022|1.87|1.34|540390000|612470000|2022-02-02|15/12/2021|2.4|0.9983|522880000|597940000|2021-10-27|15/09/2021|0.56|0.8806|520580000|569220000|2021-07-28|15/06/2021|3.21|0.7372|830210000|550090000|2021-04-28|15/03/2021|1.02|0.7823|550880000|548370000|2021-02-03|15/12/2020|2.44|0.8488|485740000|560810000|2020-10-28|15/09/2020|1.05|0.9742|508160000|568240000||2020-05-06|15/03/2020|1.19|1.19|547510000|597910000|2020-02-05|15/12/2019|1.2|1.21|592090000|594410000|2019-10-28|15/09/2019|2|1.22|586380000|585190000|2019-07-31|15/06/2019|1.21|1.18|576150000|572700000|2019-04-24|15/03/2019|1.23|1.17|565040000|565230000|2019-02-04|15/12/2018|2.79|1.14|578520000|575020000|2018-10-29|15/09/2018|1.39|1.16|575980000|573460000|2018-07-30|15/06/2018|1.84|1.06|569240000|565390000
2023-02-04 01:13:17|00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|NYSE AVY|USD|Basic Materials|Containers & Packaging|United States||35570|Avery Dennison  Stock Price Today (NYSE AVY) - Investing.com|14.7B|14700000000|181.20|507,073|-6.18%|151.62-204.37|180.61-187.78|188.56|80969014|0.99|18.29|9.2B|9200000000|9.96|3.00|1.61%|Apr 26, 2023|2023-04-26|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|40|4|38|0.018|0.0605|0.008|0.0313|0.0083|18.8992|1.2395|2023-04-26|15/03/2023||2.37||2320000000|2023-02-02|15/12/2022|1.65|2.14|2000000000|2190000000|2022-10-26|15/09/2022|2.46|2.47|2320000000|2310000000|2022-07-27|15/06/2022|2.64|2.37|2350000000|2330000000|2022-04-26|15/03/2022|2.4|2.17|2350000000|2280000000|2022-02-02|15/12/2021|2.13|2.13|2180000000|2120000000|2021-10-27|15/09/2021|2.14|2.04|2070000000|2010000000|2021-07-28|15/06/2021|2.25|2.05|2100000000|1910000000|2021-04-28|15/03/2021|2.4|2.02|2050000000|1910000000|2021-02-03|15/12/2020|2.27|2.09|1990000000|1920000000|2020-10-21|15/09/2020|1.91|1.53|1730000000|1700000000||2020-04-29|15/03/2020|1.66|1.5|1720000000|1740000000|2020-01-29|15/12/2019|1.73|1.69|1770000000|1790000000|2019-10-23|15/09/2019|1.66|1.61|1760000000|1750000000|2019-07-23|15/06/2019|1.72|1.68|1800000000|1830000000|2019-04-24|15/03/2019|1.48|1.46|1740000000|1770000000|2019-01-30|15/12/2018|1.52|1.5|1770000000|1790000000|2018-10-23|15/09/2018|1.45|1.47|1760000000|1750000000|2018-07-24|15/06/2018|1.66|1.55|1850000000|1800000000
2023-02-04 01:13:21|00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|NASDAQ BKR|USD|Energy|Oil & Gas Related Equipment and Services|United States||55000|Baker Stock Price Today (NASDAQ BKR) - Investing.com|30.75B|30750000000|31.37|7,389,866|19.01%|20.42-39.78|31.11-31.84|31.2|1008467549|1.42|-52.67|20.74B|20740000000|-0.509|0.76|2.49%|Apr 19, 2023|2023-04-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|38|0.0055|0.1025|0.0398|-0.1028|0.0269|5.2037|1.7787|2023-04-19|15/03/2023||0.2704||5520000000|2023-01-23|15/12/2022|0.38|0.4|5900000000|6060000000|2022-10-19|15/09/2022|0.26|0.2435|5370000000|5410000000|2022-07-20|15/06/2022|0.11|0.2148|5050000000|5340000000|2022-04-20|15/03/2022|0.15|0.1943|4840000000|5010000000|2022-01-20|15/12/2021|0.25|0.2791|5520000000|5490000000|2021-10-20|15/09/2021|0.16|0.2137|5090000000|5330000000|2021-07-21|15/06/2021|0.1|0.1564|5140000000|4940000000|2021-04-21|15/03/2021|0.12|0.1112|4780000000|4790000000|2021-01-21|15/12/2020|-0.07|0.1682|5500000000|5420000000|2020-10-21|15/09/2020|0.04|0.0356|5050000000|4780000000||2020-04-22|15/03/2020|0.11|0.11|5430000000|5640000000|2020-01-22|15/12/2019|0.27|0.31|6350000000|6466000000|2019-10-30|15/09/2019|0.21|0.24|5880000000|6110000000|2019-07-31|15/06/2019|0.2|0.19|5990000000|5810000000|2019-04-30|15/03/2019|0.15|0.13|5620000000|5620000000|2019-01-31|15/12/2018|0.26|0.26|6260000000|6050000000|2018-10-30|15/09/2018|0.19|0.21|5670000000|5890000000|2018-07-20|15/06/2018|0.1|0.14|5550000000|5570000000
2023-02-04 01:13:24|00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|NYSE BALL|USD|Basic Materials|Containers & Packaging|United States||24300|Ball  Stock Price Today (NYSE BALL) - Investing.com|18.53B|18530000000|58.97|1,790,260|-36.67%|46-94.87|58.88-61.08|60.89|313920150|0.73|19.65|11.8B|11800000000|3.02|0.80|1.41%|May 04, 2023|2023-05-04|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|39|4|37|0.003|0.3394|0.01|0.0225|0.016|19.6751|1.4968|2023-05-04|15/03/2023||0.7206||3690000000|2023-02-02|15/12/2022|0.44|0.58|3540000000|3700000000|2022-11-03|15/09/2022|1.24|0.8|3950000000|3940000000|2022-08-04|15/06/2022|0.82|0.896|4130000000|3840000000|2022-05-05|15/03/2022|0.77|0.8228|3720000000|3500000000|2022-01-27|15/12/2021|0.97|0.8968|3670000000|3530000000|2021-11-04|15/09/2021|0.94|0.9877|3550000000|3540000000|2021-08-05|15/06/2021|0.86|0.8263|3460000000|3230000000|2021-05-06|15/03/2021|0.72|0.6734|3130000000|3100000000|2021-02-04|15/12/2020|0.81|0.7849|3100000000|2940000000|2020-11-05|15/09/2020|0.89|0.7653|3090000000|3010000000||2020-05-07|15/03/2020|0.61|0.58|2790000000|2810000000|2020-02-06|15/12/2019|0.71|0.67|2720000000|2880000000|2019-10-31|15/09/2019|0.7|0.71|2950000000|3050000000|2019-08-01|15/06/2019|0.64|0.64|3020000000|3030000000|2019-05-02|15/03/2019|0.49|0.51|2790000000|2660000000|2019-01-31|15/12/2018|0.55|0.55|2800000000|2660000000|2018-11-01|15/09/2018|0.56|0.58|2950000000|2800000000|2018-08-02|15/06/2018|0.58|0.58|3100000000|3010000000
2023-02-04 01:13:27|00166|243|/equities/bank-of-america|SnP500/R1000VALUE|NYSE BAC|USD|Financials|Banking Services|United States||213000|Bank Of America Stock Price Today (NYSE BAC) - Investing.com|290.52B|290520000000|36.43|38,256,090|-21.54%|29.31-50.11|35.9-36.76|36.13|7996777943|1.4|11.31|92.41B|92410000000|3.21|0.88|2.65%|Apr 18, 2023|2023-04-18|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|40|4|38|0.0058|0.0712|0.0699|-0.2701|0.0167|9.4084|2.2879|2023-04-18|15/03/2023||0.8437||25460000000|2023-01-13|15/12/2022|0.85|0.7712|24530000000|24170000000|2022-10-17|15/09/2022|0.81|0.7769|24500000000|23540000000|2022-07-18|15/06/2022|0.73|0.7485|22690000000|22700000000|2022-04-18|15/03/2022|0.8|0.7495|23230000000|23130000000|2022-01-19|15/12/2021|0.82|0.7652|22060000000|22180000000|2021-10-14|15/09/2021|0.85|0.7088|22770000000|21680000000|2021-07-14|15/06/2021|1.03|0.7706|21470000000|21800000000|2021-04-15|15/03/2021|0.86|0.6579|22930000000|21900000000|2021-01-19|15/12/2020|0.59|0.5488|20100000000|20580000000|2020-10-14|15/09/2020|0.51|0.4932|20340000000|20780000000||2020-04-15|15/03/2020|0.4|0.59|22770000000|22670000000|2020-01-15|15/12/2019|0.74|0.68|22350000000|22220000000|2019-10-16|15/09/2019|0.56|0.54|22810000000|22580000000|2019-07-17|15/06/2019|0.74|0.71|23080000000|23110000000|2019-04-16|15/03/2019|0.7|0.66|23000000000|23160000000|2019-01-16|15/12/2018|0.7|0.63|22740000000|22350000000|2018-10-15|15/09/2018|0.66|0.62|22780000000|22620000000|2018-07-16|15/06/2018|0.63|0.57|22610000000|22340000000
2023-02-04 01:13:30|00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|NYSE BK|USD|Financials|Investment Banking & Investment Services|United States||51100|Bank of NY Stock Price Today (NYSE BK) - Investing.com|40.62B|40620000000|50.23|5,099,692|-17.34%|36.22-64.63|49.78-50.74|50.17|808445000|1.07|17.25|11.4B|11400000000|2.91|1.48|3.03%|Apr 20, 2023|2023-04-20|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|38|-0.0017|0.0379|0.0396|0.069|0.0163|13.2216|2.2437|2023-04-20|15/03/2023||1.11||4330000000|2023-01-13|15/12/2022|1.3|1.08|3900000000|4240000000|2022-10-17|15/09/2022|0.39|1.1|4240000000|4190000000|2022-07-15|15/06/2022|1.03|1.12|4250000000|4170000000|2022-04-18|15/03/2022|0.86|0.8461|3930000000|3940000000|2022-01-18|15/12/2021|1.01|1.01|4020000000|3980000000|2021-10-19|15/09/2021|1.04|1.01|4040000000|3950000000|2021-07-15|15/06/2021|1.13|0.9993|3960000000|3880000000|2021-04-16|15/03/2021|0.97|0.8736|3920000000|3840000000|2021-01-20|15/12/2020|0.79|0.8805|3900000000|3830000000|2020-10-16|15/09/2020|0.98|0.9409|3850000000|3830000000||2020-04-16|15/03/2020|1.05|0.9|4110000000|3860000000|2020-01-16|15/12/2019|1.52|1.4|3990000000|4240000000|2019-10-16|15/09/2019|1.07|0.99|3860000000|3910000000|2019-07-17|15/06/2019|1.01|0.95|3920000000|3920000000|2019-04-17|15/03/2019|0.94|0.96|3900000000|3990000000|2019-01-16|15/12/2018|0.84|0.92|4010000000|4020000000|2018-10-18|15/09/2018|1.06|1.04|4070000000|4150000000|2018-07-19|15/06/2018|1.03|1.02|4140000000|4140000000
2023-02-04 01:13:33|00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|NYSE BBWI|USD|Consumer Cyclicals|Specialty Retailers|United States||32850|Limited Brands Stock Price Today (NYSE BBWI) - Investing.com|10.74B|10740000000|46.85|3,752,439|-15.83%|25.75-62.26|45.99-47.4|47.02|228414615|1.7|11.68|6.35B|6350000000|4|0.80|1.81%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|40|4|38|-0.0007|0.3794|0.0119|3.2847|0.0879|27.7547|1.1076|2023-02-22|15/01/2023||1.6||2810000000|2022-11-16|15/10/2022|0.4|0.2|1600000000|1560000000|2022-08-17|15/07/2022|0.52|0.4428|1620000000|1620000000|2022-05-18|15/04/2022|0.64|0.5541|1450000000|1440000000|2022-02-23|15/01/2022|2.3|2.27|3030000000|3030000000|2021-11-17|15/10/2021|0.92|0.6049|1680000000|1600000000|2021-08-18|15/07/2021|0.77|0.7865|1700000000|1700000000|2021-05-19|15/04/2021|1.01|1.17|3020000000|3020000000|2021-02-24|15/01/2021|3.03|2.91|4820000000|4880000000|2020-11-18|15/10/2020|1.13|0.1277|3060000000|2660000000|2020-08-19|15/07/2020|0.25|-0.38|2320000000|2190000000||2020-02-26|15/01/2020|1.88|1.86|4710000000|4690000000|2019-11-20|15/10/2019|0.02|0.02|2680000000|2690000000|2019-08-21|15/07/2019|0.24|0.2|2900000000|2950000000|2019-05-22|15/04/2019|0.14|0.16|2630000000|2560000000|2019-02-27|15/01/2019|2.14|2.08|4850000000|4880000000|2018-11-19|15/10/2018|0.16|0.14|2770000000|2780000000|2018-08-22|15/07/2018|0.36|0.34|2980000000|2930000000|2018-05-23|15/04/2018|0.17|0.15|2630000000|2630000000
2023-02-04 01:13:36|00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|NYSE BAX|USD|Healthcare|Healthcare Equipment & Supplies|United States||60000|Baxter  Stock Price Today (NYSE BAX) - Investing.com|23.55B|23550000000|46.68|5,421,725|-45.05%|43.25-89.7|46.35-47.15|47.01|504120759|0.587|-9.87|14.74B|14740000000|-4.73|1.16|2.66%|Feb 09, 2023|2023-02-09|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|40|4|37|-0.0092|0.0907|0.0462|0.0085|-0.0047|20.3851|2.5551|2023-04-27|15/03/2023||0.7643||3610000000|2023-02-09|15/12/2022||0.9392||3770000000|2022-10-27|15/09/2022|0.82|0.82|3800000000|3770000000|2022-07-28|15/06/2022|0.87|0.8735|3750000000|3880000000|2022-04-28|15/03/2022|0.93|0.8012|3710000000|3680000000|2022-02-17|15/12/2021|1.04|1.03|3510000000|3300000000|2021-10-28|15/09/2021|1.02|0.9378|3230000000|3230000000|2021-07-29|15/06/2021|0.8|0.7489|3100000000|3110000000|2021-04-29|15/03/2021|0.76|0.6456|2950000000|2900000000|2021-02-04|15/12/2020|0.8|0.7575|3180000000|3120000000|2020-10-29|15/09/2020|0.83|0.728|2970000000|2830000000||2020-04-30|15/03/2020|0.82|0.73|2800000000|2730000000|2020-03-17|15/12/2019|0.97|0.89|3040000000|3040000000|2019-10-24|15/09/2019|0.87|0.87|2850000000|2860000000|2019-07-25|15/06/2019|0.89|0.81|2840000000|2790000000|2019-04-25|15/03/2019|0.76|0.68|2630000000|2610000000|2019-01-31|15/12/2018|0.78|0.73|2840000000|2800000000|2018-10-31|15/09/2018|0.8|0.74|2770000000|2780000000|2018-07-26|15/06/2018|0.77|0.71|2840000000|2830000000
2023-02-04 01:13:40|00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|NYSE BDX|USD|Healthcare|Healthcare Equipment & Supplies|United States||77000|Becton Stock Price Today (NYSE BDX) - Investing.com|69.8B|69800000000|245.84|1,413,996|-0.71%|215.9-277.29|244.04-250.37|248.47|284267974|0.576|41.37|18.87B|18870000000|5.93|3.64|1.43%|May 04, 2023|2023-05-04|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|40|4|38|-0.0076|0.0824|0.0314|0.0286|0.0271|20.4671|3.9634|2023-05-04|15/03/2023||2.87||4600000000|2023-02-02|15/12/2022|2.98|2.68|4600000000|4540000000|2022-11-10|15/09/2022|2.75|2.75|4800000000|4720000000|2022-08-04|15/06/2022|2.66|2.5|4640000000|4470000000|2022-05-05|15/03/2022|3.18|2.93|5010000000|4850000000|2022-02-03|15/12/2021|3.55|2.85|5000000000|4760000000|2021-11-04|15/09/2021|2.59|2.45|5140000000|4910000000|2021-08-05|15/06/2021|2.74|2.45|4890000000|4510000000|2021-05-06|15/03/2021|3.19|3.04|4910000000|4890000000|2021-02-04|15/12/2020|4.55|3.12|5320000000|4920000000|2020-11-05|15/09/2020|2.79|2.52|4780000000|4480000000||2020-05-07|15/03/2020|2.55|2.38|4250000000|4160000000|2020-02-06|15/12/2019|2.65|2.63|4230000000|4180000000|2019-11-05|15/09/2019|3.31|3.3|4580000000|4560000000|2019-08-06|15/06/2019|3.08|3.05|4350000000|4360000000|2019-05-09|15/03/2019|2.59|2.58|4200000000|4240000000|2019-02-05|15/12/2018|2.7|2.62|4160000000|4120000000|2018-11-06|15/09/2018|2.93|2.93|4400000000|4360000000|2018-08-02|15/06/2018|2.91|2.86|4280000000|4250000000
2023-02-04 01:13:44|00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|NYSE BRKb|USD|Consumer Non-Cyclicals|Consumer Goods Conglomerates|United States||372000|Berkshire Hathaway B Stock Price Today (NYSE BRKb) - Investing.com|451.13M|451130000|308.51|3,638,215|-2.13%|259.85-362.1|305.92-311.55|311.86|1465247|0.899|-512.02|223.92B|223920000000|-906.85|N/A|N/A|Feb 27, 2023|2023-02-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|41|4|38|0.0073|0.003|-0.0831|0.0102|-0.008|20.2695|36376.7542|2023-05-08|15/03/2023||3.77||79030000000|2023-02-27|15/12/2022||3.57||79930000000|2022-11-05|15/09/2022|-1.22|3.01|76.9|74900000000|2022-08-06|15/06/2022|4.2|3.16|76180000000|73540000000|2022-07-19|15/03/2022|3.18|2.85|70810000000|70320000000|2022-02-26|15/12/2021|3.27|2.8|71910000000|71460000000|2021-11-06|15/09/2021|2.87|3.03|73080000000|72790000000|2021-08-07|15/06/2021|2.94|2.51|69160000000|64860000000|2021-05-01|15/03/2021|3.05|2.53|67480000000|63540000000|2021-02-27|15/12/2020|2.15|2.28|64380000000|64720000000|2020-11-06|15/09/2020|2.3|2.41|61570000000|61490000000||2020-05-02|15/03/2020|2.41|2.53|61130000000|63020000000|2020-02-22|15/12/2019|1.81|2.39|65270000000|66520000000|2019-11-02|15/09/2019|3.21|2.87|64970000000|66470000000|2019-08-03|15/06/2019|2.5|2.57|63600000000|65940000000|2019-05-06|15/03/2019|2.26|2.31|60680000000|64730000000|2019-02-23|15/12/2018|2.32|2.16|63710000000|33690000000|2018-11-03|15/09/2018|2.79|2.55|63450000000|63570000000|2018-08-04|15/06/2018|2.79|2.27|62200000000|61570000000
2023-02-04 01:13:48|00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|NYSE BBY|USD|Consumer Cyclicals|Specialty Retailers|United States||76125|Best Buy Stock Price Today (NYSE BBY) - Investing.com|19.98B|19980000000|90.32|2,907,117|-7.7%|60.78-112.96|89.51-91.33|91.42|221264454|1.52|13.32|43.47B|43470000000|6.77|3.52|4.32%|Mar 03, 2023|2023-03-03|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|39|4|37|0.0113|0.3597|0.0178|0.6957|0.0481|19.623|0.33|2023-03-03|15/01/2023||2.11||14660000000|2022-11-22|15/10/2022|1.38|1.03|10590000000|10320000000|2022-08-30|15/07/2022|1.54|1.27|10330000000|10270000000|2022-05-24|15/04/2022|1.57|1.57|10650000000|10410000000|2022-03-03|15/01/2022|2.73|2.72|16370000000|16590000000|2021-11-23|15/10/2021|2.08|1.95|11910000000|11650000000|2021-08-24|15/07/2021|2.98|1.89|11850000000|11560000000|2021-05-27|15/04/2021|2.23|1.4|11640000000|10400000000|2021-02-25|15/01/2021|3.48|3.47|16940000000|17200000000|2020-11-24|15/10/2020|2.06|1.71|11850000000|11000000000|2020-08-25|15/07/2020|1.71|1.04|9910000000|9730000000||2020-02-27|15/01/2020|2.9|2.75|15200000000|15050000000|2019-11-26|15/10/2019|1.13|1.03|9760000000|9700000000|2019-08-29|15/07/2019|1.08|0.99|9540000000|9550000000|2019-05-23|15/04/2019|1.02|0.87|9140000000|9140000000|2019-02-27|15/01/2019|2.72|2.56|14800000000|14680000000|2018-11-20|15/10/2018|0.93|0.85|9590000000|9570000000|2018-08-28|15/07/2018|0.91|0.83|9380000000|9250000000|2018-05-24|15/04/2018|0.82|0.74|9110000000|8740000000
2023-02-04 01:13:51|00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|NYSE BLK|USD|Financials|Investment Banking & Investment Services|United States||19900|Blackrock Stock Price Today (NYSE BLK) - Investing.com|113.22B|113220000000|757.16|796,176|-6.3%|503.12-824.87|747.99-769.81|770.73|149756492|1.28|21.95|17.87B|17870000000|34.31|19.52|2.67%|Apr 19, 2023|2023-04-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|38|0.0071|0.0629|0.0146|0.0307|0.0156|18.3468|5.1395|2023-04-19|15/03/2023||7.96||4300000000|2023-01-13|15/12/2022|8.93|7.86|4340000000|4260000000|2022-10-13|15/09/2022|9.55|7.06|4310000000|4200000000|2022-07-15|15/06/2022|7.36|7.87|4530000000|4550000000|2022-04-13|15/03/2022|9.52|8.74|4700000000|4670000000|2022-01-14|15/12/2021|10.42|10.16|5110000000|5160000000|2021-10-13|15/09/2021|10.95|9.39|5050000000|4820000000|2021-07-14|15/06/2021|10.03|9.44|4820000000|4620000000|2021-04-15|15/03/2021|7.77|7.68|4400000000|4310000000|2021-01-14|15/12/2020|10.18|9.14|4480000000|4270000000|2020-10-13|15/09/2020|9.22|7.77|4370000000|3940000000||2020-04-16|15/03/2020|6.6|6.36|3710000000|3630000000|2020-01-15|15/12/2019|8.34|7.62|3980000000|3830000000|2019-10-15|15/09/2019|7.15|6.96|3690000000|3690000000|2019-07-19|15/06/2019|6.41|6.5|3520000000|3580000000|2019-04-16|15/03/2019|6.61|6.13|3350000000|3350000000|2019-01-16|15/12/2018|6.08|6.28|3430000000|3440000000|2018-10-16|15/09/2018|7.52|6.85|3580000000|3640000000|2018-07-16|15/06/2018|6.66|6.55|3610000000|3580000000
2023-02-04 01:13:54|00174|19693|/equities/borgwarner|SnP500/R1000VALUE|NYSE BWA|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States||49300|BorgWarner Stock Price Today (NYSE BWA) - Investing.com|11.15B|11150000000|47.61|1,788,979|7.67%|31.14-49.01|47.36-48.31|48.21|234153930|1.44|13.83|11.59B|11590000000|3.45|0.68|1.56%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|37|0.0007|0.0925|0.0331|-0.222|0.0327|10.1327|1.0816|2023-05-03|15/03/2023||1.11||3940000000|2023-02-09|15/12/2022||1.07||3890000000|2022-10-27|15/09/2022|1.24|1.04|4060000000|4000000000|2022-08-03|15/06/2022|1.05|0.8566|3760000000|3700000000|2022-05-04|15/03/2022|1.05|0.8895|3870000000|3720000000|2022-02-15|15/12/2021|1.06|0.7563|3660000000|3500000000|2021-11-03|15/09/2021|0.8|0.7248|3420000000|3380000000|2021-08-04|15/06/2021|1.08|0.803|3760000000|3470000000|2021-05-05|15/03/2021|1.21|0.9221|4010000000|3570000000|2021-02-11|15/12/2020|1.18|0.8941|3930000000|3620000000|2020-10-29|15/09/2020|0.88|0.7685|2530000000|2390000000||2020-05-06|15/03/2020|0.77|0.48|2280000000|2010000000|2020-02-13|15/12/2019|1.17|1.03|2560000000|2490000000|2019-10-31|15/09/2019|0.96|0.85|2490000000|2390000000|2019-07-25|15/06/2019|1|1|2550000000|2520000000|2019-04-25|15/03/2019|1|0.94|2570000000|2470000000|2019-02-14|15/12/2018|1.21|1.07|2570000000|2550000000|2018-10-25|15/09/2018|1|0.99|2480000000|2450000000|2018-07-26|15/06/2018|1.18|1.1|2690000000|2710000000
2023-02-04 01:13:58|00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|NYSE BXP|USD|Real Estate|Residential & Commercial REITs|United States||743|Boston Properties Stock Price Today (NYSE BXP) - Investing.com|13.18B|13180000000|75.48|1,635,171|-33.59%|64.03-133.11|74.71-77.07|78.37|174970007|1.05|12.92|2.31B|2310000000|5.82|3.92|5.57%|May 01, 2023|2023-05-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|40|4|38|0.0074|0.3875|0.0742|0.4304|0.0396|53.4853|7.4321|2023-05-01|15/03/2023||0.5086||780000000|2023-01-31|15/12/2022|0.78|0.6036|789820000|780850000|2022-10-25|15/09/2022|2.29|0.7169|790520000|769340000|2022-07-26|15/06/2022|1.42|0.7521|773930000|760360000|2022-05-02|15/03/2022|0.91|0.655|754310000|732000000|2022-01-25|15/12/2021|1.18|0.4954|731060000|728020000|2021-10-26|15/09/2021|0.69|0.6153|730060000|708890000|2021-07-27|15/06/2021|0.71|0.5708|713810000|691760000|2021-04-27|15/03/2021|0.63|0.567|713700000|688290000|2021-01-26|15/12/2020|0.05|0.59|665090000|682330000|2020-10-27|15/09/2020|0.58|0.5436|693270000|669780000||2020-04-28|15/03/2020|3.2|0.83|752560000|751890000|2020-01-28|15/12/2019|0.91|0.89|757500000|729540000|2019-10-29|15/09/2019|0.7|0.7|743550000|712600000|2019-07-30|15/06/2019|1.06|0.84|733740000|711720000|2019-04-30|15/03/2019|0.63|0.67|725770000|692890000|2019-01-29|15/12/2018|0.5736|0.76|705160000|677120000|2018-10-30|15/09/2018|0.6517|0.72|686280000|666970000|2018-07-31|15/06/2018|0.7117|0.57|664480000|657710000
2023-02-04 01:14:04|00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|NYSE BSX|USD|Healthcare|Healthcare Equipment & Supplies|United States||41000|Boston Scientific Stock Price Today (NYSE BSX) - Investing.com|69.54B|69540000000|48.50|6,493,197|16%|34.98-48.87|47.87-48.87|48.07|1432311282|0.855|116.56|9.44B|9440000000|0.418|N/A|N/A|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|38|0.0099|-0.0539|0.0144|0.1252|0.0189|26.1071|4.3792|2023-04-26|15/03/2023||0.4393||3170000000|2023-02-01|15/12/2022|0.45|0.47|3240000000|3240000000|2022-10-26|15/09/2022|0.43|0.4413|3170000000|3140000000|2022-07-27|15/06/2022|0.44|0.4233|3240000000|3220000000|2022-04-27|15/03/2022|0.39|0.3848|3030000000|2960000000|2022-02-02|15/12/2021|0.45|0.439|3130000000|3110000000|2021-10-27|15/09/2021|0.41|0.3954|2930000000|2960000000|2021-07-27|15/06/2021|0.4|0.3729|3080000000|2940000000|2021-04-28|15/03/2021|0.37|0.3056|2750000000|2620000000|2021-02-03|15/12/2020|0.23|0.3132|2710000000|2810000000|2020-10-28|15/09/2020|0.37|0.2476|2660000000|2520000000||2020-04-29|15/03/2020|0.28|0.33|2540000000|2610000000|2020-02-05|15/12/2019|0.46|0.44|2910000000|2900000000|2019-10-23|15/09/2019|0.39|0.38|2710000000|2650000000|2019-07-24|15/06/2019|0.39|0.38|2630000000|2640000000|2019-04-24|15/03/2019|0.35|0.36|2490000000|2530000000|2019-02-06|15/12/2018|0.39|0.36|2560000000|2560000000|2018-10-24|15/09/2018|0.35|0.34|2390000000|2400000000|2018-07-25|15/06/2018|0.41|0.34|2490000000|2470000000
2023-02-04 01:14:06|00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|NASDAQ BHF|USD|Financials|Insurance|United States||1500|Brighthouse Financial Inc Stock Price Today (NASDAQ BHF) - Investing.com|3.93B|3930000000|56.88|436,665|1.64%|38.38-62.33|56.78-57.99|57.91|69129693|1.37|4.74|8.01B|8010000000|12.04|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.0094|-0.2931|0.0358|-3.5446|0.0018|7.7973|0.3673|2023-05-08|15/03/2023||3.27||2070000000|2023-02-09|15/12/2022||2.33||1990000000|2022-11-07|15/09/2022|1.35|2.3|1940000000|1900000000|2022-08-04|15/06/2022|0.33|2.52|2130000000|2030000000|2022-05-09|15/03/2022|3.79|3.47|2300000000|2280000000|2022-02-10|15/12/2021|4.02|3.56|2380000000|2200000000|2021-11-04|15/09/2021|5.41|3.68|2470000000|2200000000|2021-08-05|15/06/2021|5.05|3.47|2390000000|2160000000|2021-05-10|15/03/2021|4.36|2.53|2430000000|2130000000|2021-02-10|15/12/2020|2.1|2.68|2220000000|2040000000|2020-11-05|15/09/2020|-7.43|2.54|2100000000|2100000000||2020-05-11|15/03/2020|2.01|1.66|2040000000|2010000000|2020-02-10|15/12/2019|2.61|2.33|2090000000|2050000000|2019-11-04|15/09/2019|-1.52|2.18|2040000000|2040000000|2019-08-05|15/06/2019|2.19|2.26|2090000000|2090000000|2019-05-06|15/03/2019|1.98|2.08|1940000000|1940000000|2019-02-11|15/12/2018|1.56|1.54|2010000000|2010000000|2018-11-05|15/09/2018|2.23|2.06|2090000000|2090000000|2018-08-06|15/06/2018|1.27|1.96|2030000000|2030000000
2023-02-04 01:14:09|00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|NYSE BMY|USD|Healthcare|Pharmaceuticals|United States||32200|Bristol Stock Price Today (NYSE BMY) - Investing.com|165.19B|165190000000|74.45|8,870,929|12.3%|65-81.43|72.61-74.47|72.77|2219644935|0.392|23.96|34.85B|34850000000|3.1|2.28|3.09%|Apr 27, 2023|2023-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0001|0.1268|0.0309|0.0608|0.0335|16.7626|5.3585|2023-04-27|15/03/2023||1.97||11480000000|2023-02-02|15/12/2022|1.82|1.73|11400000000|11210000000|2022-10-25|15/09/2022|1.99|1.83|11220000000|11140000000|2022-07-27|15/06/2022|1.93|1.77|11890000000|11420000000|2022-04-29|15/03/2022|1.96|1.91|11650000000|11360000000|2022-02-04|15/12/2021|1.83|1.8|11990000000|12040000000|2021-10-27|15/09/2021|2|1.92|11620000000|11610000000|2021-07-28|15/06/2021|1.93|1.89|11700000000|11270000000|2021-04-29|15/03/2021|1.74|1.81|11070000000|11130000000|2021-02-04|15/12/2020|1.46|1.42|11070000000|10730000000|2020-11-05|15/09/2020|1.63|1.49|10540000000|10320000000||2020-05-07|15/03/2020|1.72|1.49|10780000000|10030000000|2020-02-06|15/12/2019|1.22|0.88|7950000000|7120000000|2019-10-31|15/09/2019|1.17|1.07|6010000000|5900000000|2019-07-25|15/06/2019|1.18|1.07|6270000000|6110000000|2019-04-25|15/03/2019|1.1|1.09|5920000000|5750000000|2019-01-24|15/12/2018|0.94|0.85|5970000000|5980000000|2018-10-25|15/09/2018|1.09|0.91|5690000000|5720000000|2018-07-26|15/06/2018|1.01|0.88|5700000000|5440000000
2023-02-04 01:14:12|00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|NYSE BFb|USD|Consumer Non-Cyclicals|Beverages|United States||5200|Brown-Forman Stock Price Today (NYSE BFb) - Investing.com|32.12B|32120000000|66.84|1,194,698|-2.25%|60.23-78.15|65.55-67.2|66.84|479150148|0.668|36.15|4.13B|4130000000|1.85|0.822|1.25%|Mar 08, 2023|2023-03-08|Sell||Neutral|Sell||Strong Sell|Sell||Sell|42|4|40|-0.0055|0.4802|-0.037|0.0213|0.0312|29.2433|7.3389|2023-03-08|15/01/2023||0.469||1010000000|2022-12-07|15/10/2022|0.47|0.5475|1090000000|1080000000|2022-08-31|15/07/2022|0.52|0.4719|1010000000|976210000|2022-06-08|15/04/2022|0.31|0.2629|996000000|831760000|2022-03-03|15/01/2022|0.54|0.4748|1040000000|981490000|2021-12-08|15/10/2021|0.49|0.5255|994000000|1050000000|2021-09-01|15/07/2021|0.4|0.392|906000000|830950000|2021-06-09|15/04/2021|0.25|0.3311|812000000|774150000|2021-03-03|15/01/2021|0.45|0.4284|911000000|902290000|2020-12-08|15/10/2020|0.5|0.5134|985000000|967740000|2020-09-02|15/07/2020|0.4|0.3|753000000|691250000||2020-03-04|15/01/2020|0.48|0.5|899000000|953460000|2019-12-05|15/10/2019|0.59|0.52|989000000|974310000|2019-08-28|15/07/2019|0.39|0.37|766000000|773450000|2019-06-05|15/04/2019|0.33|0.3|744000000|761900000|2019-03-06|15/01/2019|0.47|0.45|904000000|910710000|2018-12-05|15/10/2018|0.52|0.52|910000000|940480000|2018-08-29|15/07/2018|0.41|0.39|766000000|760680000|2018-06-06|15/04/2018|0.42|0.22|733000000|754970000
2023-02-04 01:14:16|00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|NYSE CPB|USD|Consumer Non-Cyclicals|Food & Tobacco|United States||14700|Campbell Soup Stock Price Today (NYSE CPB) - Investing.com|15.24B|15240000000|50.88|2,553,599|13.11%|41.72-57.78|49.85-50.97|50.38|299467564|0.379|19.25|9.15B|9150000000|2.64|1.48|2.82%|Mar 08, 2023|2023-03-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|40|4|38|-0.0066|0.079|-0.004|0.0966|0.0203|18.2629|1.6935|2023-03-08|15/01/2023||0.7362||2440000000|2022-12-06|15/10/2022|1.02|0.86|2580000000|2420000000|2022-09-01|15/07/2022|0.56|0.5597|1990000000|1990000000|2022-06-08|15/04/2022|0.7|0.6137|2130000000|2040000000|2022-03-09|15/01/2022|0.69|0.6915|2210000000|2240000000|2021-12-08|15/10/2021|0.89|0.812|2240000000|2280000000|2021-09-01|15/07/2021|0.55|0.4713|1870000000|1810000000|2021-06-09|15/04/2021|0.57|0.6573|1980000000|2000000000|2021-03-10|15/01/2021|0.84|0.8363|2280000000|2300000000|2020-12-09|15/10/2020|1.02|0.9103|2340000000|2320000000|2020-09-03|15/07/2020|0.63|0.6|2110000000|2070000000||2020-03-04|15/01/2020|0.72|0.67|2160000000|2150000000|2019-12-04|15/10/2019|0.78|0.71|2180000000|2190000000|2019-08-30|15/07/2019|0.49|0.41|1780000000|1980000000|2019-06-05|15/04/2019|0.56|0.47|2180000000|2370000000|2019-02-27|15/01/2019|0.77|0.7|2710000000|2680000000|2018-11-20|15/10/2018|0.79|0.7|2690000000|2660000000|2018-08-30|15/07/2018|0.25|0.24|2220000000|2240000000|2018-05-18|15/04/2018|0.7|0.6|2130000000|2130000000
2023-02-04 01:14:19|00181|8250|/equities/capital-one|SnP500/R1000VALUE|NYSE COF|USD|Financials|Banking Services|United States||55|Capital One Stock Price Today (NYSE COF) - Investing.com|46.36B|46360000000|121.44|3,379,182|-18.11%|86.98-160.54|117.75-123.04|121.2|381698572|1.41|5.97|18.81B|18810000000|20.36|2.40|2.45%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|40|4|38|0.0013|0.0276|0.0358|-0.1604|0.012|8.2566|1.265|2023-04-25|15/03/2023||4.22||8970000000|2023-01-24|15/12/2022|2.82|3.88|9000000000|9070000000|2022-10-27|15/09/2022|4.2|5.11|8800000000|8620000000|2022-07-21|15/06/2022|4.96|5.09|8230000000|8310000000|2022-04-26|15/03/2022|5.62|5.5|8170000000|8020000000|2022-01-25|15/12/2021|5.41|5.34|8120000000|7940000000|2021-10-26|15/09/2021|6.86|5.28|7830000000|7450000000|2021-07-22|15/06/2021|7.71|4.62|7370000000|7130000000|2021-04-27|15/03/2021|7.03|4.12|7110000000|6990000000|2021-01-26|15/12/2020|5.29|2.83|7340000000|6980000000|2020-10-22|15/09/2020|5.05|2.14|7380000000|6690000000||2020-04-23|15/03/2020|-3.02|1.88|7250000000|7330000000|2020-01-21|15/12/2019|2.49|2.37|7430000000|7350000000|2019-10-24|15/09/2019|3.32|2.93|6960000000|7210000000|2019-07-18|15/06/2019|3.37|2.89|7120000000|7000000000|2019-04-25|15/03/2019|2.9|2.72|7080000000|7030000000|2019-01-22|15/12/2018|1.87|2.39|7010000000|7100000000|2018-10-23|15/09/2018|3.12|2.86|6960000000|6900000000|2018-07-19|15/06/2018|3.22|2.62|7190000000|6930000000
2023-02-04 01:14:23|00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|NYSE CPRI|USD|Consumer Cyclicals|Specialty Retailers|United States||12150|Michael Kors Stock Price Today (NYSE CPRI) - Investing.com|8.74B|8740000000|67.96|1,742,157|2.61%|36.9-72.37|66.43-69.25|68.03|128793146|2.23|11.78|4.38B|4380000000|5.77|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0293|1.2124|0.0898|-0.1783|0.054|12.7922|1.5253|2023-05-31|15/03/2023||1.38||1410000000|2023-02-08|15/12/2022||2.22||1530000000|2022-11-09|15/09/2022|1.63|1.55|1410000000|1400000000|2022-08-09|15/06/2022|1.5|1.36|1360000000|1290000000|2022-06-01|15/03/2022|1.02|0.8242|1490000000|1410000000|2022-02-02|15/12/2021|2.22|1.7|1610000000|1470000000|2021-11-03|15/09/2021|1.53|0.947|1300000000|1270000000|2021-07-30|15/06/2021|1.42|0.7992|1250000000|1110000000|2021-05-26|15/03/2021|0.38|0.03|1200000000|1020000000|2021-02-03|15/12/2020|1.65|1|1300000000|1340000000|2020-11-05|15/09/2020|0.9|0.0364|1110000000|925760000||2020-07-01|15/03/2020|0.11|0.2|1190000000|1140000000|2020-02-05|15/12/2019|1.66|1.59|1570000000|1540000000|2019-11-06|15/09/2019|1.16|1.25|1440000000|1440000000|2019-08-07|15/06/2019|0.95|0.9|1350000000|1370000000|2019-05-29|15/03/2019|0.63|0.62|1340000000|1330000000|2019-02-06|15/12/2018|1.76|1.58|1440000000|1460000000|2018-11-07|15/09/2018|1.27|1.1|1250000000|1260000000|2018-08-08|15/06/2018|1.32|0.95|1200000000|1140000000
2023-02-04 01:14:26|00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|NYSE CAH|USD|Healthcare|Pharmaceuticals|United States||46035|Cardinal Health Stock Price Today (NYSE CAH) - Investing.com|20.57B|20570000000|78.67|2,931,027|47.83%|49.7-81.57|77.22-80.44|76.28|262134053|0.827|-19.67|139.9B|139900000000|-3.98|1.9828|2.63%|May 04, 2023|2023-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|38|-0.0046|0.0834|0.0589|0.0404|0.0198|13.5589|0.1289|2023-05-04|15/03/2023||1.49||49280000000|2023-02-02|15/12/2022|1.32|1.14|51470000000|50610000000|2022-11-04|15/09/2022|1.2|1.33|49600000000|41933000000|2022-08-11|15/06/2022|1.05|1.18|47100000000|44890000000|2022-05-05|15/03/2022|1.45|1.52|44840000000|43120000000|2022-02-03|15/12/2021|1.27|1.23|45460000000|45590000000|2021-11-09|15/09/2021|1.29|1.32|43970000000|41840000000|2021-08-05|15/06/2021|0.77|1.2|42590000000|40390000000|2021-05-06|15/03/2021|1.53|1.55|39280000000|40060000000|2021-02-05|15/12/2020|1.74|1.44|41540000000|41410000000|2020-11-05|15/09/2020|1.51|1.13|39070000000|38160000000||2020-05-11|15/03/2020|1.62|1.43|39160000000|37000000000|2020-02-06|15/12/2019|1.52|1.23|39740000000|39460000000|2019-11-07|15/09/2019|1.27|1.1|37340000000|36730000000|2019-08-08|15/06/2019|1.11|0.93|37350000000|36810000000|2019-05-09|15/03/2019|1.59|1.43|35230000000|35070000000|2019-02-07|15/12/2018|1.29|1.09|37740000000|36080000000|2018-11-08|15/09/2018|1.29|1.08|35200000000|33670000000|2018-08-06|15/06/2018|1.01|0.93|35350000000|34380000000
2023-02-04 01:14:30|00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE KMX|USD|Consumer Cyclicals|Specialty Retailers|United States||32647|CarMax Stock Price Today (NYSE KMX) - Investing.com|12.32B|12320000000|78.19|2,832,740|-26.73%|52.1-114.43|77.46-79.99|79.32|158023499|1.43|21.60|32.72B|32720000000|3.61|N/A|N/A|Apr 06, 2023|2023-04-06|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|-0.0195|0.0766|0.0534|1.5844|0.0336|40.1922|0.6227|2023-04-06|15/02/2023||0.2421||6160000000|2022-12-22|15/11/2022|0.24|0.73|6500000000|7340000000|2022-09-29|15/08/2022|0.79|1.39|8140000000|8540000000|2022-06-24|15/05/2022|1.56|1.51|9310000000|9060000000|2022-04-12|15/02/2022|0.98|1.27|7690000000|7500000000|2021-12-22|15/11/2021|1.63|1.45|8530000000|7380000000|2021-09-30|15/08/2021|1.72|1.88|7990000000|6910000000|2021-06-25|15/05/2021|2.63|1.63|7700000000|6180000000|2021-04-01|15/02/2021|1.27|1.24|5160000000|5170000000|2020-12-22|15/11/2020|1.42|1.13|5180000000|5010000000|2020-09-24|15/08/2020|1.79|1.1|5370000000|5200000000||2020-04-02|15/02/2020|1.3|1.13|4960000000|4710000000|2019-12-20|15/11/2019|1.04|1.16|4790000000|4680000000|2019-09-24|15/08/2019|1.4|1.33|5200000000|5050000000|2019-06-21|15/05/2019|1.59|1.49|5370000000|5170000000|2019-03-29|15/02/2019|1.13|1.04|4320000000|4360000000|2018-12-21|15/11/2018|1.09|1|4300000000|4320000000|2018-09-26|15/08/2018|1.24|1.22|4770000000|4650000000|2018-06-22|15/05/2018|1.33|1.24|4790000000|4600000000
2023-02-04 01:14:33|00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|NYSE CCL|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||40000|Carnival Stock Price Today (NYSE CCL) - Investing.com|14.85B|14850000000|11.80|47,374,997|-41.99%|6.11-23.86|11.68-12.15|12.04|1259580898|2.15|-2.28|12.17B|12170000000|-5.16|N/A|N/A|Mar 23, 2023|2023-03-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|-0.0053|0.8176|-0.0802|0.0206|0.3981|12.7378|31.6077|2023-03-23|15/02/2023||-0.5792||4350000000|2022-12-21|15/11/2022|-0.85|-0.88|3840000000|3910000000|2022-09-30|15/08/2022|-0.5808|-0.0585|4310000000|5050000000|2022-06-24|15/05/2022|-1.64|-1.21|2400000000|2720000000|2022-03-22|15/02/2022|-1.65|-1.28|1620000000|2260000000|2021-12-20|15/11/2021|-1.72|-1.44|1290000000|1410000000|2021-09-30|15/08/2021|-1.75|-1.53|546000000|670380000|2021-06-28|15/05/2021|-1.8|-1.62|50000000|185290000|2021-04-07|15/02/2021|-1.79|-1.74|26000000|26000000|2021-01-26|15/11/2020|-2.02|-1.92|34000000|94250000|2020-10-08|15/08/2020|-2.19|-2.2|31000000|77330000||2020-03-19|15/02/2020|0.22|0.27|4800000000|4680000000|2019-12-20|15/11/2019|0.62|0.5|4780000000|4580000000|2019-09-26|15/08/2019|2.63|2.53|6530000000|6530000000|2019-06-20|15/05/2019|0.66|0.61|4840000000|4540000000|2019-03-26|15/02/2019|0.49|0.44|4670000000|4310000000|2018-12-20|15/11/2018|0.7|0.69|4460000000|4450000000|2018-09-27|15/08/2018|2.36|2.32|5840000000|5800000000|2018-06-25|15/05/2018|0.68|0.59|4360000000|4320000000
2023-02-04 01:14:37|00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|NYSE CBOE|USD|Financials|Investment Banking & Investment Services|United States||1196|CBOE Holdings Stock Price Today (NYSE CBOE) - Investing.com|13.18B|13180000000|124.00|756,559|0.68%|103.82-130.54|116.11-124.96|120.82|106082175|0.571|55.19|2.95B|2950000000|2.25|2.00|1.64%|Apr 28, 2023|2023-04-28|Strong Buy||Buy|Neutral||Strong Buy|Buy||Strong Buy|39|4|36|-0.0026|0.0587|0.0407|0.0547|0.0258|23.0697|9.5322|2023-04-28|15/03/2023||1.78||463470000|2023-02-03|15/12/2022|1.8|1.77|457100000|458660000|2022-11-04|15/09/2022|1.74|1.63|442400000|436160000|2022-07-29|15/06/2022|1.67|1.69|424100000|422440000|2022-04-29|15/03/2022|1.73|1.68|418100000|415080000|2022-02-04|15/12/2021|1.7|1.54|390500000|389310000|2021-10-29|15/09/2021|1.45|1.44|369500000|366910000|2021-07-30|15/06/2021|1.38|1.36|350600000|346640000|2021-04-30|15/03/2021|1.53|1.41|365500000|354760000|2021-02-05|15/12/2020|1.21|1.23|307100000|305280000|2020-10-30|15/09/2020|1.11|1.06|292000000|286260000||2020-05-01|15/03/2020|1.65|1.54|358300000|351750000|2020-02-07|15/12/2019|1.21|1.11|280300000|273730000|2019-11-01|15/09/2019|1.29|1.15|294000000|290480000|2019-08-02|15/06/2019|1.13|1.07|283200000|282840000|2019-05-03|15/03/2019|1.11|0.99|280500000|279150000|2019-02-08|15/12/2018|1.54|1.37|334400000|324510000|2018-11-02|15/09/2018|1.06|1.02|270500000|271940000|2018-08-03|15/06/2018|1.05|1.03|283500000|278570000
2023-02-04 01:14:40|00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|NYSE CBRE|USD|Real Estate|Real Estate Operations|United States||105000|CB Richard  Stock Price Today (NYSE CBRE) - Investing.com|26.94B|26940000000|87.14|1,408,512|-14.67%|66.31-106.6|86.39-87.99|88.54|309099747|1.37|14.13|31.18B|31180000000|6.16|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|40|4|37|0.0124|0.1729|0.0523|0.1503|0.0528|16.6568|0.857|2023-05-04|15/03/2023||0.9957||6240000000|2023-02-23|15/12/2022||1.2||7980000000|2022-10-27|15/09/2022|1.13|1.27|7530000000|7790000000|2022-08-04|15/06/2022|1.83|1.39|7770000000|7720000000|2022-05-05|15/03/2022|1.39|1.08|7330000000|7550000000|2022-02-24|15/12/2021|1.8|1.78|8550000000|8160000000|2021-10-28|15/09/2021|1.39|1.19|6800000000|6650000000|2021-07-29|15/06/2021|1.36|0.7784|6460000000|6140000000|2021-04-29|15/03/2021|0.86|0.6734|5940000000|5780000000|2021-02-23|15/12/2020|1.45|0.9389|6910000000|6330000000|2020-10-29|15/09/2020|0.73|0.4187|5650000000|5300000000||2020-05-07|15/03/2020|0.75|0.72|5890000000|5400000000|2020-02-27|15/12/2019|1.32|1.35|7120000000|6840000000|2019-11-06|15/09/2019|0.79|0.78|5930000000|5750000000|2019-08-01|15/06/2019|0.81|0.76|5710000000|5590000000|2019-05-08|15/03/2019|0.79|0.61|5140000000|5070000000|2019-02-13|15/12/2018|1.21|1.13|6290000000|5960000000|2018-11-01|15/09/2018|0.79|0.76|5260000000|5170000000|2018-08-02|15/06/2018|0.74|0.71|5110000000|4720000000
2023-02-04 01:14:43|00188|32525|/equities/centene|SnP500/R1000VALUE|NYSE CNC|USD|Healthcare|Healthcare Providers & Services|United States||72500|Centene Stock Price Today (NYSE CNC) - Investing.com|40.2B|40200000000|71.01|3,605,383|-12.9%|70.8-98.53|70.8-73.66|72.57|566259693|0.583|20.58|135.28B|135280000000|3.47|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|39|4|36|0.0093|0.8317|0.0202|0.1523|0.0795|12.29|0.5175|2023-04-25|15/03/2023||1.96||36210000000|2023-02-07|15/12/2022||0.8178||35420000000|2022-10-25|15/09/2022|1.3|1.23|35870000000|35500000000|2022-07-26|15/06/2022|1.77|1.6|35940000000|35560000000|2022-04-26|15/03/2022|1.83|1.68|37190000000|34520000000|2022-02-08|15/12/2021|1.01|0.9751|32570000000|32500000000|2021-10-26|15/09/2021|1.26|1.24|32410000000|31620000000|2021-07-27|15/06/2021|1.25|1.21|31030000000|30190000000|2021-04-27|15/03/2021|1.63|1.5|29980000000|29500000000|2021-02-09|15/12/2020|0.46|0.4704|28290000000|28320000000|2020-10-27|15/09/2020|1.26|0.9633|29090000000|28250000000||2020-04-28|15/03/2020|0.86|0.98|26030000000|24550000000|2020-02-04|15/12/2019|0.73|0.73|18860000000|18450000000|2019-10-22|15/09/2019|0.96|0.95|18980000000|18460000000|2019-07-23|15/06/2019|1.34|1.24|18360000000|18020000000|2019-04-23|15/03/2019|1.39|1.35|18440000000|17460000000|2019-02-05|15/12/2018|0.69|0.66|16560000000|16400000000|2018-10-23|15/09/2018|0.895|1.77|16180000000|16030000000|2018-07-24|15/06/2018|0.9|1.77|14180000000|13840000000
2023-02-04 01:14:47|00189|7946|/equities/centerpoint|SnP500/R1000VALUE|NYSE CNP|USD|Utilities|Multiline Utilities|United States||9418|Centerpoint  Stock Price Today (NYSE CNP) - Investing.com|18.39B|18390000000|29.20|3,515,283|3.73%|25.03-33.5|28.93-29.74|29.78|629535631|0.87|12.05|6.61B|6610000000|2.43|0.76|2.51%|Feb 17, 2023|2023-02-17|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|40|4|37|0.0047|0.0963|-0.012|0.0888|0.0331|19.287|1.8597|2023-05-04|15/03/2023||0.5031||2760000000|2023-02-17|15/12/2022||0.2872||2040000000|2022-11-01|15/09/2022|0.32|0.33|1900000000|1780000000|2022-08-02|15/06/2022|0.31|0.271|1940000000|1940000000|2022-05-03|15/03/2022|0.47|0.4772|2760000000|2760000000|2022-02-22|15/12/2021|0.36|0.2849|2310000000|2310000000|2021-11-04|15/09/2021|0.33|0.28|1750000000|1750000000|2021-08-05|15/06/2021|0.36|0.2457|1740000000|1740000000|2021-05-06|15/03/2021|0.59|0.5393|2550000000|2550000000|2021-02-25|15/12/2020|0.29|0.1942|2050000000|2010000000|2020-11-05|15/09/2020|0.34|0.3036|1620000000|1720000000||2020-05-07|15/03/2020|0.65|0.44|2170000000|2410000000|2020-02-27|15/12/2019|0.45|0.37|3230000000|3980000000|2019-11-07|15/09/2019|0.53|0.42|2740000000|2940000000|2019-08-07|15/06/2019|0.35|0.3|2800000000|2830000000|2019-05-09|15/03/2019|0.46|0.54|3530000000|3850000000|2019-02-28|15/12/2018|0.36|0.35|3040000000|2500000000|2018-11-08|15/09/2018|0.39|0.42|2210000000|2100000000|2018-08-03|15/06/2018|0.3|0.32|2190000000|2100000000
2023-02-04 01:14:50|00190|8102|/equities/cf-industries|SnP500/R1000VALUE|NYSE CF|USD|Basic Materials|Chemicals|United States||2985|CF Stock Price Today (NYSE CF) - Investing.com|16.91B|16910000000|85.93|2,611,838|14.04%|66.95-119.6|84.65-86.58|85.03|196189463|0.993|5.62|8.58B|8580000000|15.36|1.60|1.87%|Feb 14, 2023|2023-02-14|Neutral||Buy|Buy||Sell|Neutral||Neutral|40|4|37|0.006|0.551|0.0213|-0.6095|0.0447|6.927|1.8805|2023-05-03|15/03/2023||3.98||2570000000|2023-02-14|15/12/2022||4.35||2880000000|2022-11-02|15/09/2022|2.18|3.41|2320000000|2320000000|2022-08-01|15/06/2022|5.58|5.92|3390000000|3530000000|2022-05-04|15/03/2022|4.21|4.35|2870000000|2600000000|2022-02-15|15/12/2021|3.71|3.44|2540000000|2560000000|2021-11-03|15/09/2021|1.02|0.9599|1360000000|1380000000|2021-08-09|15/06/2021|1.15|1.56|1590000000|1630000000|2021-05-05|15/03/2021|0.6722|0.5851|1050000000|1100000000|2021-02-17|15/12/2020|0.4186|0.1128|1100000000|1020000000|2020-11-04|15/09/2020|-0.1581|0.0745|847000000|885240000||2020-05-06|15/03/2020|0.3377|0.25|971000000|924620000|2020-02-12|15/12/2019|0.2409|0.26|1050000000|1030000000|2019-10-30|15/09/2019|0.3217|0.35|1040000000|1060000000|2019-07-31|15/06/2019|1.3|0.87|1500000000|1390000000|2019-05-01|15/03/2019|0.4178|0.35|1000000000|1010000000|2019-02-13|15/12/2018|0.21|0.44|1130000000|1240000000|2018-10-31|15/09/2018|0.1385|0.17|1040000000|999720000|2018-08-01|15/06/2018|0.6215|0.45|1300000000|1220000000
2023-02-04 01:14:53|00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|NASDAQ CHRW|USD|Industrials|Freight & Logistics Services|United States||17652|C.H. Robinson Stock Price Today (NASDAQ CHRW) - Investing.com|12.2B|12200000000|103.62|1,623,951|15.7%|86.6-121.23|101.64-104.55|104.38|117709468|0.756|12.35|19.63B|19630000000|8.36|2.44|2.63%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|40|4|38|-0.0249|0.0361|0.0182|0.0309|0.0134|19.905|0.5811|2023-04-26|15/03/2023||1.25||5440000000|2023-02-01|15/12/2022|1.03|1.36|5100000000|5690000000|2022-11-02|15/09/2022|1.78|2.16|6020000000|6340000000|2022-07-27|15/06/2022|2.52|1.98|6800000000|6770000000|2022-04-27|15/03/2022|2.05|1.55|6820000000|5960000000|2022-02-02|15/12/2021|1.74|1.86|6500000000|6220000000|2021-10-26|15/09/2021|1.85|1.42|6260000000|5420000000|2021-07-27|15/06/2021|1.44|1.33|5530000000|4900000000|2021-04-27|15/03/2021|1.28|0.9848|4800000000|4370000000|2021-01-26|15/12/2020|1.08|0.9704|4550000000|4190000000|2020-10-27|15/09/2020|1|0.973|4220000000|3870000000||2020-04-28|15/03/2020|0.57|0.69|3810000000|3570000000|2020-01-28|15/12/2019|0.73|0.96|3790000000|3750000000|2019-10-29|15/09/2019|1.07|1.14|3860000000|3930000000|2019-07-30|15/06/2019|1.22|1.22|3910000000|4010000000|2019-04-30|15/03/2019|1.16|1.14|3750000000|3760000000|2019-01-29|15/12/2018|1.34|1.21|4140000000|4250000000|2018-10-30|15/09/2018|1.25|1.17|4290000000|4290000000|2018-07-31|15/06/2018|1.13|1.06|4280000000|4190000000
2023-02-04 01:14:59|00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|NYSE SCHW|USD|Financials|Investment Banking & Investment Services|United States||35200|Charles Schwab Stock Price Today (NYSE SCHW) - Investing.com|147.25B|147250000000|79.02|7,887,787|-11.1%|59.35-96.24|76.74-80.19|76.62|1866739372|0.971|22.34|20.76B|20760000000|3.52|0.88|1.15%|Apr 17, 2023|2023-04-17|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|38|4|36|0.0013|0.0264|0.0172|0.0548|0.0449|22.9806|7.9769|2023-04-17|15/03/2023||1.07||5490000000|2023-01-18|15/12/2022|1.07|1.09|5500000000|5560000000|2022-10-17|15/09/2022|1.1|1.05|5500000000|5410000000|2022-07-18|15/06/2022|0.97|0.9093|5090000000|5040000000|2022-04-18|15/03/2022|0.77|0.8431|4670000000|4830000000|2022-01-18|15/12/2021|0.86|0.8814|4710000000|4790000000|2021-10-15|15/09/2021|0.84|0.8093|4570000000|4520000000|2021-07-16|15/06/2021|0.7|0.7044|4530000000|4460000000|2021-04-15|15/03/2021|0.84|0.8235|4720000000|4620000000|2021-01-19|15/12/2020|0.74|0.6578|4180000000|4110000000|2020-10-15|15/09/2020|0.48|0.4682|2450000000|2420000000||2020-04-15|15/03/2020|0.58|0.62|2620000000|2610000000|2020-01-16|15/12/2019|0.62|0.64|2610000000|2610000000|2019-10-15|15/09/2019|0.7|0.64|2710000000|2640000000|2019-07-16|15/06/2019|0.66|0.65|2680000000|2670000000|2019-04-15|15/03/2019|0.69|0.66|2720000000|2680000000|2019-01-16|15/12/2018|0.65|0.64|2670000000|2640000000|2018-10-15|15/09/2018|0.65|0.65|2580000000|2580000000|2018-07-17|15/06/2018|0.6|0.58|2490000000|2470000000
2023-02-04 01:15:02|00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|NYSE CMG|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||97660|Chipotle Mexican Grill Stock Price Today (NYSE CMG) - Investing.com|46.91B|46910000000|1,692.97|264,916|16.96%|1,196.28-1,754.56|1,670-1,712.88|1,689.67|27721112|1.23|58.45|6.45B|6450000000|28.93|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|37|0.0128|-0.0317|0.0007|0.3398|0.0289|90.6232|4.0197|2023-04-25|15/03/2023||8.77||2310000000|2023-02-07|15/12/2022||8.92||2230000000|2022-10-25|15/09/2022|9.51|9.19|2220000000|2230000000|2022-07-26|15/06/2022|9.3|9.03|2210000000|2250000000|2022-04-26|15/03/2022|5.7|5.64|2020000000|2010000000|2022-02-08|15/12/2021|5.58|5.25|1960000000|1960000000|2021-10-21|15/09/2021|7.02|6.33|1950000000|1940000000|2021-07-21|15/06/2021|7.46|6.53|1890000000|1880000000|2021-04-21|15/03/2021|5.36|4.92|1740000000|1750000000|2021-02-02|15/12/2020|3.48|3.73|1610000000|1610000000|2020-10-21|15/09/2020|3.76|3.47|1600000000|1590000000||2020-04-21|15/03/2020|3.08|2.84|1410000000|1420000000|2020-02-04|15/12/2019|2.86|2.76|1440000000|1400000000|2019-10-22|15/09/2019|3.82|3.21|1400000000|1380000000|2019-07-23|15/06/2019|3.99|3.74|1430000000|1410000000|2019-04-24|15/03/2019|3.4|3.01|1310000000|1270000000|2019-02-06|15/12/2018|1.72|1.4|1230000000|1190000000|2018-10-25|15/09/2018|2.16|2.01|1230000000|1240000000|2018-07-26|15/06/2018|2.87|2.81|1270000000|1260000000
2023-02-04 01:15:05|00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|NYSE CB|USD|Financials|Insurance|United States|||Chubb Stock Price Today (NYSE CB) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|37|0.0045|0.0007|0.0379|-0.6368|0.0337|3.5949|0|2023-04-25|15/03/2023||4.45||9890000000|2023-01-31|15/12/2022|4.05|4.26|10550000000|9650000000|2022-10-25|15/09/2022|3.17|2.62|12020000000|11670000000|2022-07-26|15/06/2022|4.2|3.62|10300000000|9940000000|2022-04-26|15/03/2022|3.82|3.48|9200000000|8970000000|2022-02-01|15/12/2021|3.81|3.29|9150000000|8870000000|2021-10-26|15/09/2021|2.64|2.16|10510000000|9330000000|2021-07-27|15/06/2021|3.62|3.01|9550000000|8390000000|2021-04-27|15/03/2021|2.52|2.47|8660000000|8010000000|2021-02-02|15/12/2020|3.18|2.82|8410000000|8030000000|2020-10-27|15/09/2020|2|2.19|9080000000|8260000000||2020-04-21|15/03/2020|2.68|2.56|7980000000|7360000000|2020-02-04|15/12/2019|2.28|2.12|8000000000|7410000000|2019-10-29|15/09/2019|2.7|2.61|8620000000|7870000000|2019-07-23|15/06/2019|2.6|2.56|8340000000|7780000000|2019-04-30|15/03/2019|2.54|2.56|7310000000|6980000000|2019-02-05|15/12/2018|2.02|1.98|7350000000|7000000000|2018-10-23|15/09/2018|2.41|2.36|8110000000|7750000000|2018-07-24|15/06/2018|2.68|2.62|8020000000|7410000000
2023-02-04 01:15:09|00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|NYSE CHD|USD|Consumer Non-Cyclicals|Personal & Household Products & Services|United States||5100|Church&Dwight Stock Price Today (NYSE CHD) - Investing.com|20.2B|20200000000|82.90|1,396,266|-19.55%|70.16-105.28|79.4-84.4|79.81|243868347|0.452|27.40|3.98B|3980000000|3.03|1.05|1.30%|Apr 27, 2023|2023-04-27|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|36|0.0038|0.3335|0.0135|0.0266|0.014|23.9111|3.5339|2023-04-27|15/03/2023||0.8036||1340000000|2023-02-03|15/12/2022|0.62|0.6|1440000000|1400000000|2022-10-28|15/09/2022|0.76|0.65|1320000000|1300000000|2022-07-29|15/06/2022|0.76|0.7168|1330000000|1340000000|2022-04-28|15/03/2022|0.83|0.7643|1300000000|1290000000|2022-01-28|15/12/2021|0.64|0.5945|1370000000|1350000000|2021-10-29|15/09/2021|0.8|0.7134|1310000000|1280000000|2021-07-30|15/06/2021|0.76|0.6968|1270000000|1260000000|2021-04-29|15/03/2021|0.83|0.8082|1240000000|1210000000|2021-01-29|15/12/2020|0.53|0.5238|1300000000|1260000000|2020-10-29|15/09/2020|0.7|0.6734|1240000000|1200000000||2020-04-30|15/03/2020|0.83|0.77|1170000000|1140000000|2020-01-31|15/12/2019|0.55|0.55|1140000000|1140000000|2019-10-31|15/09/2019|0.66|0.61|1090000000|1100000000|2019-07-31|15/06/2019|0.57|0.52|1080000000|1070000000|2019-05-02|15/03/2019|0.7|0.66|1040000000|1040000000|2019-02-05|15/12/2018|0.57|0.58|1070000000|1070000000|2018-11-01|15/09/2018|0.58|0.54|1040000000|1020000000|2018-08-02|15/06/2018|0.49|0.47|1030000000|1010000000
2023-02-04 01:15:12|00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|NYSE CI|USD|Healthcare|Healthcare Providers & Services|United States||72963|CIGNA Stock Price Today (NYSE CI) - Investing.com|89.2B|89200000000|292.59|1,657,332|31.09%|218.01-340.11|291.35-309.75|301.53|305739004|0.716|14.12|180.03B|180030000000|20.93|4.48|1.44%|May 05, 2023|2023-05-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|40|4|37|-0.0087|0.0741|0.0242|0.0639|0.0637|13.5073|0.8081|2023-05-05|15/03/2023||6.05||46120000000|2023-02-03|15/12/2022|4.96|4.87|45750000000|45880000000|2022-11-03|15/09/2022|6.04|5.71|45280000000|44760000000|2022-08-04|15/06/2022|6.22|5.49|45430000000|44490000000|2022-05-06|15/03/2022|6.01|5.18|44110000000|43390000000|2022-02-03|15/12/2021|4.77|4.72|45680000000|43920000000|2021-11-04|15/09/2021|5.73|5.22|44310000000|42940000000|2021-08-05|15/06/2021|5.24|4.96|43110000000|41210000000|2021-05-07|15/03/2021|4.73|4.37|40990000000|40210000000|2021-02-04|15/12/2020|3.51|3.68|41670000000|39960000000|2020-11-05|15/09/2020|4.41|4.24|40800000000|39190000000||2020-04-30|15/03/2020|4.69|4.36|38390000000|37160000000|2020-02-06|15/12/2019|4.31|4.2|36540000000|35300000000|2019-10-31|15/09/2019|4.54|4.36|35830000000|34390000000|2019-08-01|15/06/2019|4.3|3.74|34380000000|34970000000|2019-05-02|15/03/2019|3.9|3.75|33430000000|32600000000|2019-02-01|15/12/2018|2.46|2.45|14300000000|12180000000|2018-11-01|15/09/2018|3.84|3.45|11460000000|11200000000|2018-08-02|15/06/2018|3.89|3.31|11480000000|11150000000
2023-02-04 01:15:15|00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|NASDAQ CINF|USD|Financials|Insurance|United States||5166|Cincinnati Financial Stock Price Today (NASDAQ CINF) - Investing.com|18.09B|18090000000|115.11|557,296|-4.57%|88.66-143.22|114.67-116.46|115.41|157184308|0.644|-636.81|3.44B|3440000000|-0.182|2.76|2.73%|Feb 06, 2023|2023-02-06|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|36|-0.0003|0.2098|-0.0055|0.0939|0.0155|23.6692|2.2639|2023-04-27|15/03/2023||1.29||1900000000|2023-02-06|15/12/2022||1.33||1870000000|2022-10-31|15/09/2022|0.73|0.6744|1880000000|1850000000|2022-07-27|15/06/2022|0.65|1.06|1770000000|1740000000|2022-04-28|15/03/2022|1.58|1.47|1690000000|1650000000|2022-02-15|15/12/2021|1.97|1.35|1680000000|1610000000|2021-10-27|15/09/2021|1.28|0.8723|1670000000|1580000000|2021-07-28|15/06/2021|1.79|0.9869|1590000000|1540000000|2021-04-28|15/03/2021|1.37|1.05|1540000000|1500000000|2021-02-10|15/12/2020|1.61|1.19|1520000000|1460000000|2020-10-26|15/09/2020|0.39|0.3839|1520000000|1510000000||2020-04-27|15/03/2020|0.84|1.05|1460000000|1440000000|2020-02-05|15/12/2019|1.23|1.12|1440000000|1410000000|2019-10-24|15/09/2019|1.08|0.89|1450000000|1390000000|2019-07-30|15/06/2019|0.85|0.64|1380000000|1370000000|2019-04-24|15/03/2019|1.05|0.87|1330000000|1310000000|2019-02-06|15/12/2018|0.98|0.84|1320000000|1310000000|2018-10-25|15/09/2018|0.84|0.73|1300000000|1300000000|2018-07-26|15/06/2018|0.81|0.59|1290000000|1280000000
2023-02-04 01:15:18|00198|241|/equities/citigroup|SnP500/R1000VALUE|NYSE C|USD|Financials|Investment Banking & Investment Services|United States||238000|Citigroup Stock Price Today (NYSE C) - Investing.com|98.57B|98570000000|50.95|18,013,356|-21.93%|40.01-69.11|50.53-51.54|51.72|1936852864|1.56|7.34|56.3B|56300000000|6.92|2.04|4.13%|Apr 14, 2023|2023-04-14|Buy||Sell|Buy||Sell|Buy||Sell|40|4|38|0.0014|0.1058|0.0533|0.6329|-0.0051|15.2505|1.5076|2023-04-14|15/03/2023||1.68||19900000000|2023-01-13|15/12/2022|1.16|1.2|18000000000|17910000000|2022-10-14|15/09/2022|1.63|1.42|18510000000|18260000000|2022-07-15|15/06/2022|2.19|1.68|19640000000|18350000000|2022-04-14|15/03/2022|2.02|1.43|19300000000|18190000000|2022-01-14|15/12/2021|1.46|1.39|17020000000|16850000000|2021-10-14|15/09/2021|2.15|1.71|17150000000|16980000000|2021-07-14|15/06/2021|2.85|1.97|17470000000|17220000000|2021-04-15|15/03/2021|3.62|2.6|19330000000|18760000000|2021-01-15|15/12/2020|2.08|1.34|16500000000|16720000000|2020-10-13|15/09/2020|1.4|0.9085|17300000000|17210000000||2020-04-15|15/03/2020|1.05|1.59|20730000000|19000000000|2020-01-14|15/12/2019|2.15|1.81|18380000000|17900000000|2019-10-15|15/09/2019|2.07|1.95|18570000000|18540000000|2019-07-15|15/06/2019|1.95|1.81|18760000000|18500000000|2019-04-15|15/03/2019|1.87|1.8|18580000000|18600000000|2019-01-14|15/12/2018|1.61|1.55|17120000000|17500000000|2018-10-12|15/09/2018|1.73|1.68|18390000000|18450000000|2018-07-13|15/06/2018|1.63|1.56|18470000000|18500000000
2023-02-04 01:15:21|00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE CFG|USD|Financials|Banking Services|United States||17463|Citizens Financial Group Inc Stock Price Today (NYSE CFG) - Investing.com|21.85B|21850000000|44.44|3,723,877|-16.33%|32.65-56.11|44.09-44.82|44.46|492282158|1.34|10.76|5.24B|5240000000|4.12|1.68|4.17%|Apr 19, 2023|2023-04-19|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|0.0137|0.1954|0.0535|0.5506|0.0187|16.6964|2.6603|2023-04-19|15/03/2023||1.16||2210000000|2023-01-17|15/12/2022|1.32|1.31|2200000000|2220000000|2022-10-19|15/09/2022|1.23|1.23|2180000000|2130000000|2022-07-19|15/06/2022|0.67|0.7854|2030000000|1990000000|2022-04-19|15/03/2022|0.93|0.9087|1650000000|1630000000|2022-01-19|15/12/2021|1.17|1.11|1720000000|1670000000|2021-10-20|15/09/2021|1.18|1.16|1660000000|1640000000|2021-07-20|15/06/2021|1.44|1.11|1610000000|1630000000|2021-04-16|15/03/2021|1.37|0.9675|1660000000|1650000000|2021-01-20|15/12/2020|0.99|0.9137|1710000000|1700000000|2020-10-16|15/09/2020|0.68|0.7766|1790000000|1730000000||2020-04-17|15/03/2020|0.03|0.37|1660000000|1610000000|2020-01-17|15/12/2019|0.98|0.95|1640000000|1630000000|2019-10-18|15/09/2019|0.97|0.96|1640000000|1630000000|2019-07-19|15/06/2019|0.95|0.94|1630000000|1630000000|2019-04-18|15/03/2019|0.92|0.89|1590000000|1590000000|2019-01-18|15/12/2018|0.96|0.94|1600000000|1600000000|2018-10-19|15/09/2018|0.91|0.89|1560000000|1560000000|2018-07-20|15/06/2018|0.88|0.85|1510000000|1500000000
2023-02-04 01:15:28|00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||1970-01-01||||||||||38|4|35|-0.0128|0.0959|0.0491|0.0294|0.0234|19.4903|0|2023-01-25|15/12/2022||1.42||856630000|2022-10-26|15/09/2022||1.21||800590000|2022-07-26|15/06/2022|0.9|1.12|859520000|802830000|2022-05-05|15/03/2022|1.52|1.19|825340000|794670000|2022-01-31|15/12/2021|1.47|1.07|850850000|829890000|2021-11-04|15/09/2021|1.2|0.8905|778450000|782310000|2021-07-29|15/06/2021|1.24|1.19|812110000|846850000|2021-04-29|15/03/2021|1.42|1.43|775770000|796790000|2021-01-19|15/12/2020|1.46|1.34|809660000|781550000|2020-10-22|15/09/2020|1.38|1.25|767170000|759000000|2020-07-23|15/06/2020|1.53|1.23|798930000|769080000||2020-01-23|15/12/2019|1.71|1.69|809820000|804810000|2019-10-24|15/09/2019|1.52|1.25|732900000|717320000|2019-07-24|15/06/2019|1.21|1.34|748700000|771980000|2019-04-24|15/03/2019|1.27|1.19|719140000|707770000|2019-01-23|15/12/2018|1.67|1.6|801870000|791310000|2018-10-24|15/09/2018|1.4|1.25|732480000|722810000|2018-07-25|15/06/2018|1.28|1.2|742370000|716380000|2018-04-25|15/03/2018|1.29|1.05|697190000|675550000
2023-02-04 01:15:31|00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|NYSE CLX|USD|Consumer Non-Cyclicals|Personal & Household Products & Services|United States||9000|Clorox Stock Price Today (NYSE CLX) - Investing.com|19.02B|19020000000|154.77|1,150,089|-6.39%|120.5-160.59|148.27-157.77|141|123384797|0.276|46.72|5.24B|5240000000|3.29|4.72|3.38%|May 03, 2023|2023-05-03|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|40|4|38|-0.0051|0.1096|0.0159|0.0224|0.0059|26.3445|2.7097|2023-05-03|15/03/2023||1.32||1820000000|2023-02-02|15/12/2022|0.98|0.66|1720000000|1660000000|2022-11-01|15/09/2022|0.93|0.73|1740000000|1690000000|2022-08-03|15/06/2022|0.93|0.9273|1800000000|1860000000|2022-05-02|15/03/2022|1.31|0.9229|1810000000|1790000000|2022-02-03|15/12/2021|0.66|0.795|1690000000|1670000000|2021-11-01|15/09/2021|1.21|1.03|1810000000|1700000000|2021-08-03|15/06/2021|0.95|1.32|1800000000|1910000000|2021-04-30|15/03/2021|1.62|1.48|1780000000|1860000000|2021-02-04|15/12/2020|2.03|1.78|1840000000|1750000000|2020-11-02|15/09/2020|3.22|2.32|1920000000|1750000000||2020-05-01|15/03/2020|1.89|1.67|1780000000|1710000000|2020-02-04|15/12/2019|1.46|1.31|1450000000|1430000000|2019-10-31|15/09/2019|1.59|1.54|1510000000|1510000000|2019-08-01|15/06/2019|1.88|1.83|1630000000|1680000000|2019-05-01|15/03/2019|1.44|1.45|1550000000|1570000000|2019-02-04|15/12/2018|1.4|1.3|1470000000|1470000000|2018-10-31|15/09/2018|1.62|1.58|1560000000|1540000000|2018-08-02|15/06/2018|1.66|1.58|1690000000|1720000000
2023-02-04 01:15:34|00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|NASDAQ CME|USD|Financials|Investment Banking & Investment Services|United States||3480|Cme group Stock Price Today (NASDAQ CME) - Investing.com|63.51B|63510000000|176.55|2,070,888|-26.76%|166.54-256.94|174.54-179.5|175.99|359728117|0.403|23.99|4.96B|4960000000|7.34|18.00|10.33%|Feb 08, 2023|2023-02-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|40|4|37|-0.0038|0.0258|-0.0002|0.0361|0.0187|25.9032|12.4754|2023-04-26|15/03/2023||2.13||1340000000|2023-02-08|15/12/2022||1.88||1210000000|2022-10-26|15/09/2022|1.98|1.94|1230000000|1220000000|2022-07-27|15/06/2022|1.97|1.93|1240000000|1250000000|2022-04-27|15/03/2022|2.11|2|1350000000|1330000000|2022-02-09|15/12/2021|1.66|1.64|1150000000|1170000000|2021-10-27|15/09/2021|1.6|1.55|1110000000|1150000000|2021-07-28|15/06/2021|1.64|1.61|1180000000|1170000000|2021-04-28|15/03/2021|1.79|1.76|1250000000|1260000000|2021-02-10|15/12/2020|1.39|1.36|1100000000|1100000000|2020-10-28|15/09/2020|1.38|1.41|1080000000|1090000000||2020-04-29|15/03/2020|2.33|2.23|1520000000|1490000000|2020-02-12|15/12/2019|1.52|1.54|1140000000|1150000000|2019-10-30|15/09/2019|1.9|1.76|1280000000|1270000000|2019-07-31|15/06/2019|1.76|1.76|1270000000|1280000000|2019-05-01|15/03/2019|1.62|1.6|1180000000|1190000000|2019-02-14|15/12/2018|1.77|1.73|1240000000|1200000000|2018-10-25|15/09/2018|1.45|1.43|904200000|913250000|2018-07-26|15/06/2018|1.74|1.72|1060000000|1050000000
2023-02-04 01:15:37|00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|NYSE CMS|USD|Utilities|Multiline Utilities|United States||8507|CMS Energy Stock Price Today (NYSE CMS) - Investing.com|18.25B|18250000000|62.75|1,903,012|-2.94%|52.41-73.76|61.52-63.53|63.72|290251602|0.341|14.05|8.35B|8350000000|4.48|1.84|3.01%|Apr 27, 2023|2023-04-27|Sell||Buy|Buy||Sell|Neutral||Neutral|39|4|37|0.0066|0.043|-0|0.1843|0.0318|23.6641|2.11|2023-04-27|15/03/2023||1.22||2210000000|2023-02-02|15/12/2022|0.58|0.58|2280000000|1940000000|2022-10-27|15/09/2022|0.56|0.66|2020000000|1760000000|2022-07-28|15/06/2022|0.53|0.4426|1920000000|1600000000|2022-05-03|15/03/2022|1.2|1.13|2370000000|2120000000|2022-02-03|15/12/2021|0.47|0.4385|2030000000|1740000000|2021-10-28|15/09/2021|0.54|0.5312|1730000000|1620000000|2021-07-29|15/06/2021|0.62|0.4504|1560000000|1510000000|2021-04-29|15/03/2021|1.21|1.13|2080000000|2060000000|2021-02-04|15/12/2020|0.56|0.551|1800000000|1790000000|2020-10-29|15/09/2020|0.77|0.715|1580000000|1610000000||2020-04-27|15/03/2020|0.86|0.79|1860000000|2070000000|2020-01-30|15/12/2019|0.68|0.69|1800000000|1940000000|2019-10-24|15/09/2019|0.73|0.67|1550000000|1640000000|2019-07-25|15/06/2019|0.33|0.36|1450000000|1500000000|2019-04-25|15/03/2019|0.75|0.77|2060000000|1970000000|2019-01-31|15/12/2018|0.4|0.4|1830000000|1800000000|2018-10-25|15/09/2018|0.59|0.58|1600000000|1550000000|2018-07-26|15/06/2018|0.48|0.41|1490000000|1420000000
2023-02-04 01:15:41|00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|NYSE CL|USD|Consumer Non-Cyclicals|Personal & Household Products & Services|United States||33800|Colgate-Palmolive Stock Price Today (NYSE CL) - Investing.com|62.08B|62080000000|74.29|3,998,285|-10.2%|67.84-83.81|73.22-74.39|73.73|835214210|0.516|32.26|13.34B|13340000000|2.3|1.88|2.50%|Apr 28, 2023|2023-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|-0.0059|0.0024|-0.0127|0.0032|0.0285|24.2578|3.5959|2023-04-28|15/03/2023||0.7451||4540000000|2023-01-27|15/12/2022|0.77|0.76|4630000000|4570000000|2022-10-28|15/09/2022|0.74|0.74|4460000000|4480000000|2022-07-29|15/06/2022|0.72|0.7095|4480000000|4350000000|2022-04-29|15/03/2022|0.74|0.7445|4400000000|4400000000|2022-01-28|15/12/2021|0.79|0.7866|4400000000|4420000000|2021-10-29|15/09/2021|0.81|0.7954|4410000000|4400000000|2021-07-30|15/06/2021|0.8|0.7989|4260000000|4250000000|2021-04-30|15/03/2021|0.8|0.7908|4340000000|4260000000|2021-01-29|15/12/2020|0.77|0.7647|4320000000|4150000000|2020-10-30|15/09/2020|0.79|0.7026|4150000000|3990000000||2020-05-01|15/03/2020|0.75|0.73|4100000000|4080000000|2020-01-31|15/12/2019|0.73|0.73|4020000000|3930000000|2019-11-01|15/09/2019|0.71|0.7|3930000000|3950000000|2019-07-26|15/06/2019|0.72|0.72|3870000000|3880000000|2019-04-26|15/03/2019|0.67|0.66|3880000000|3860000000|2019-01-25|15/12/2018|0.74|0.73|3810000000|3780000000|2018-10-26|15/09/2018|0.72|0.72|3850000000|3890000000|2018-07-27|15/06/2018|0.77|0.77|3890000000|3920000000
2023-02-04 01:15:45|00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|NYSE CMA|USD|Financials|Banking Services|United States||7417|Comerica Stock Price Today (NYSE CMA) - Investing.com|9.86B|9860000000|75.39|1,420,129|-21.47%|62.83-102.09|73.65-76.35|74.88|130952419|1.19|8.80|3.47B|3470000000|8.56|2.72|3.89%|Apr 20, 2023|2023-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|40|4|38|0.0005|0.114|0.0321|-0.0168|0.013|12.7079|2.6892|2023-04-20|15/03/2023||2.37||977410000|2023-01-19|15/12/2022|2.58|2.55|1020000000|1010000000|2022-10-19|15/09/2022|2.6|2.57|985000000|964020000|2022-07-20|15/06/2022|1.92|1.78|829000000|807270000|2022-04-20|15/03/2022|1.37|1.38|700000000|725380000|2022-01-19|15/12/2021|1.66|1.58|750000000|733880000|2021-10-20|15/09/2021|1.9|1.64|755000000|733700000|2021-07-21|15/06/2021|2.32|1.61|749000000|724560000|2021-04-20|15/03/2021|2.43|1.37|713000000|718470000|2021-01-19|15/12/2020|1.49|1.19|734000000|703890000|2020-10-20|15/09/2020|1.44|0.8358|710000000|709540000||2020-04-21|15/03/2020|-0.46|0.98|750000000|758480000|2020-01-21|15/12/2019|1.85|1.74|810000000|806070000|2019-10-16|15/09/2019|1.96|1.9|842000000|832450000|2019-07-17|15/06/2019|1.94|2|853000000|858490000|2019-04-16|15/03/2019|2.11|1.93|844000000|854140000|2019-01-16|15/12/2018|1.88|1.87|864000000|864970000|2018-10-16|15/09/2018|1.86|1.75|833000000|850440000|2018-07-17|15/06/2018|1.87|1.64|838000000|833610000
2023-02-04 01:15:48|00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|NYSE CAG|USD|Consumer Non-Cyclicals|Food & Tobacco|United States||18000|ConAgra Stock Price Today (NYSE CAG) - Investing.com|17.35B|17350000000|36.45|4,036,444|3.35%|30.06-41.3|35.62-36.58|36.26|476622501|0.574|25.67|12.04B|12040000000|1.42|1.32|3.45%|Apr 06, 2023|2023-04-06|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|37|0.0071|0.0962|-0.053|0.0526|0.0148|14.7422|1.4814|2023-04-06|15/02/2023||0.6289||3110000000|2023-01-05|15/11/2022|0.81|0.66|3300000000|3260000000|2022-10-06|15/08/2022|0.57|0.5223|2900000000|2850000000|2022-07-14|15/05/2022|0.65|0.6324|2910000000|2930000000|2022-04-07|15/02/2022|0.58|0.5782|2910000000|2850000000|2022-01-06|15/11/2021|0.64|0.6784|3060000000|3020000000|2021-10-07|15/08/2021|0.5|0.4839|2650000000|2540000000|2021-07-13|15/05/2021|0.54|0.5187|2740000000|2710000000|2021-04-08|15/02/2021|0.59|0.5837|2770000000|2720000000|2021-01-07|15/11/2020|0.8|0.736|3000000000|2990000000|2020-10-01|15/08/2020|0.7|0.5743|2680000000|2610000000||2020-03-31|15/02/2020|0.47|0.49|2560000000|2580000000|2019-12-19|15/11/2019|0.63|0.57|2820000000|2800000000|2019-09-26|15/08/2019|0.43|0.39|2390000000|2480000000|2019-06-27|15/05/2019|0.36|0.41|2610000000|2660000000|2019-03-21|15/02/2019|0.51|0.49|2710000000|2740000000|2018-12-20|15/11/2018|0.67|0.56|2380000000|2410000000|2018-09-27|15/08/2018|0.47|0.49|1830000000|1850000000|2018-06-27|15/05/2018|0.5|0.44|1970000000|1930000000
2023-02-04 01:15:52|00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|NYSE COP|USD|Energy|Oil & Gas|United States||9400|ConocoPhillips Stock Price Today (NYSE COP) - Investing.com|134.49B|134490000000|108.11|6,002,475|18.97%|78.3-138.49|107.76-112.39|111.3|1246071066|1.31|7.74|61.45B|61450000000|13.97|4.99|4.17%|May 02, 2023|2023-05-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|40|4|38|-0.0004|-0.5143|-0.0165|-0.5928|0.0326|-4.9411|2.0092|2023-05-02|15/03/2023||2.67||16870000000|2023-02-02|15/12/2022|2.71|2.72|19260000000|18040000000|2022-11-03|15/09/2022|3.6|3.46|21610000000|18467000000|2022-08-04|15/06/2022|3.91|3.86|21860000000|21550000000|2022-05-05|15/03/2022|3.27|3.17|19290000000|18860000000|2022-02-03|15/12/2021|2.27|2.19|15960000000|15880000000|2021-11-02|15/09/2021|1.77|1.52|11620000000|11620000000|2021-08-03|15/06/2021|1.27|1.1|10210000000|10200000000|2021-05-04|15/03/2021|0.69|0.5434|10560000000|10240000000|2021-02-02|15/12/2020|-0.19|-0.254|6050000000|5850000000|2020-10-29|15/09/2020|-0.31|-0.3159|4380000000|4390000000||2020-04-30|15/03/2020|0.45|0.16|4810000000|4810000000|2020-02-04|15/12/2019|0.76|0.8|8140000000|8130000000|2019-10-29|15/09/2019|0.82|0.72|10090000000|10090000000|2019-07-30|15/06/2019|1.01|1.04|8380000000|8420000000|2019-04-30|15/03/2019|1|0.91|10060000000|9880000000|2019-01-31|15/12/2018|1.13|1.01|10360000000|9420000000|2018-10-25|15/09/2018|1.36|1.19|10170000000|10140000000|2018-07-26|15/06/2018|1.09|1.08|9240000000|9200000000
2023-02-04 01:15:55|00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|NYSE ED|USD|Utilities|Electrical Utilities & IPPs|United States||13871|Consolidated Edison Stock Price Today (NYSE ED) - Investing.com|33.03B|33030000000|92.93|1,705,055|6.83%|78.1-102.21|91.89-94.97|95.16|354862848|0.334|19.53|11.64B|11640000000|4.78|3.16|3.42%|Feb 16, 2023|2023-02-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|40|4|37|0.0013|0.0838|-0.023|0.3023|0.0277|20.7846|2.1776|2023-05-04|15/03/2023||1.65||3930000000|2023-02-16|15/12/2022||0.8239||3060000000|2022-11-03|15/09/2022|1.63|1.46|3650000000|3693000000|2022-08-04|15/06/2022|0.64|0.5861|3420000000|3120000000|2022-05-05|15/03/2022|1.47|1.48|4060000000|3740000000|2022-02-17|15/12/2021|1|0.8614|3420000000|2760000000|2021-11-04|15/09/2021|1.41|1.47|3610000000|3440000000|2021-08-05|15/06/2021|0.53|0.6165|2970000000|2840000000|2021-05-06|15/03/2021|1.44|1.36|3680000000|3440000000|2021-02-18|15/12/2020|0.75|0.756|2960000000|3180000000|2020-11-05|15/09/2020|1.48|1.5|3330000000|3370000000||2020-05-07|15/03/2020|1.35|1.4|3540000000|3650000000|2020-02-20|15/12/2019|0.87|0.8|2950000000|3120000000|2019-11-04|15/09/2019|1.54|1.58|3370000000|3400000000|2019-08-01|15/06/2019|0.58|0.59|2740000000|2680000000|2019-05-02|15/03/2019|1.39|1.36|3510000000|3530000000|2019-02-21|15/12/2018|0.77|0.75|2950000000|2910000000|2018-11-01|15/09/2018|1.57|1.49|3330000000|3360000000|2018-08-02|15/06/2018|0.61|0.58|2700000000|2710000000
2023-02-04 01:15:59|00209|8034|/equities/constellation-a|SnP500/R1000VALUE|NYSE STZ|USD|Consumer Non-Cyclicals|Beverages|United States||10000|Constellation Brands Stock Price Today (NYSE STZ) - Investing.com|42.69B|42690000000|230.82|1,392,654|-3.32%|207.59-261.52|228.34-231.66|232.45|184498219|1.03|426.85|9.56B|9560000000|0.539|3.20|1.48%|Apr 06, 2023|2023-04-06|Sell||Buy|Buy||Sell|Neutral||Neutral|40|4|38|0.015|0.2398|0.0468|0.0903|0.0609|22.5532|4.3468|2023-04-06|15/02/2023||1.86||2010000000|2023-01-05|15/11/2022|2.83|2.91|2440000000|2390000000|2022-10-06|15/08/2022|3.17|2.82|2660000000|2510000000|2022-06-30|15/05/2022|2.66|2.52|2360000000|2170000000|2022-04-07|15/02/2022|2.37|2.09|2100000000|2020000000|2022-01-06|15/11/2021|3.12|2.76|2320000000|2280000000|2021-10-06|15/08/2021|2.38|2.78|2370000000|2300000000|2021-06-30|15/05/2021|2.33|2.35|2030000000|2020000000|2021-04-08|15/02/2021|1.82|1.59|1950000000|1870000000|2021-01-07|15/11/2020|3.09|2.42|2440000000|2230000000|2020-10-01|15/08/2020|2.76|2.5|2260000000|2190000000||2020-04-03|15/02/2020|2.06|1.64|1900000000|1840000000|2020-01-08|15/11/2019|2.14|1.82|2000000000|1950000000|2019-10-03|15/08/2019|2.72|2.63|2340000000|2340000000|2019-06-28|15/05/2019|2.21|2.05|2100000000|2070000000|2019-04-04|15/02/2019|1.84|1.72|1800000000|1730000000|2019-01-09|15/11/2018|2.37|2.06|1970000000|1910000000|2018-10-04|15/08/2018|2.87|2.61|2300000000|2250000000|2018-06-29|15/05/2018|2.2|2.44|2050000000|2040000000
2023-02-04 01:16:02|00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|NYSE COO|USD|Healthcare|Healthcare Equipment & Supplies|United States||12000|Cooper Stock Price Today (NYSE COO) - Investing.com|17.5B|17500000000|354.49|329,148|-9.3%|244.21-430.67|354.14-362.18|362.53|49354384|0.891|45.43|3.31B|3310000000|7.83|0.06|0.02%|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|36|-0.0016|0.0226|0.0343|0.0294|0.035|25.1947|5.1678|2023-05-31|15/04/2023||2.99||857390000|2023-03-02|15/01/2023||2.68||833870000|2022-12-08|15/10/2022|2.75|3.13|848100000|841650000|2022-08-31|15/07/2022|3.19|3.22|843400000|829970000|2022-06-02|15/04/2022|3.24|3.43|829800000|820990000|2022-03-03|15/01/2022|3.24|3.1|787200000|739810000|2021-12-02|15/10/2021|3.28|3.38|759100000|747820000|2021-09-02|15/07/2021|3.41|3.29|763400000|726780000|2021-06-03|15/04/2021|3.38|3.09|719500000|690590000|2021-03-04|15/01/2021|3.17|2.79|680500000|660810000|2020-12-03|15/10/2020|3.16|3.09|681600000|676200000||2020-06-04|15/04/2020|1.51|2.49|524900000|611970000|2020-03-05|15/01/2020|2.69|2.72|646200000|647740000|2019-12-05|15/10/2019|3.3|3.27|691600000|683970000|2019-08-29|15/07/2019|3.23|3.18|679400000|687300000|2019-05-30|15/04/2019|2.94|2.76|654300000|654570000|2019-03-05|15/01/2019|2.88|2.5|628100000|618110000|2018-12-06|15/10/2018|2.87|2.96|651500000|645060000|2018-08-30|15/07/2018|3|3.06|660000000|652510000
2023-02-04 01:16:05|00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE GLW|USD|Technology|Electronic Equipment & Parts|United States||61200|Corning Stock Price Today (NYSE GLW) - Investing.com|30.21B|30210000000|35.74|4,207,176|-16.12%|28.98-43.47|35.64-36.44|36.29|845811376|1.05|16.41|10.84B|10840000000|2.18|1.08|3.02%|Apr 25, 2023|2023-04-25|Buy||Strong Buy|Buy||Sell|Buy||Neutral|35|4|33|0.0039|0.0844|0.0054|0.0315|0.0131|17.8042|2.183|2023-04-25|15/03/2023||0.458||3580000000|2023-01-31|15/12/2022|0.47|0.44|3630000000|3550000000|2022-10-25|15/09/2022|0.51|0.5117|3670000000|3660000000|2022-07-26|15/06/2022|0.57|0.5647|3760000000|3780000000|2022-04-26|15/03/2022|0.54|0.4968|3740000000|3550000000|2022-01-26|15/12/2021|0.54|0.5191|3710000000|3590000000|2021-10-26|15/09/2021|0.56|0.5761|3640000000|3630000000|2021-07-27|15/06/2021|0.53|0.5131|3500000000|3400000000|2021-04-27|15/03/2021|0.45|0.4284|3260000000|3130000000|2021-01-27|15/12/2020|0.52|0.4851|3330000000|3180000000|2020-10-27|15/09/2020|0.43|0.3629|3010000000|2890000000||2020-04-28|15/03/2020|0.2|0.16|2530000000|2440000000|2020-01-29|15/12/2019|0.46|0.44|2850000000|2700000000|2019-10-29|15/09/2019|0.44|0.39|2970000000|2880000000|2019-07-30|15/06/2019|0.45|0.44|2990000000|2980000000|2019-04-30|15/03/2019|0.4|0.39|2810000000|2830000000|2019-01-29|15/12/2018|0.59|0.57|3080000000|3010000000|2018-10-23|15/09/2018|0.51|0.48|3050000000|2990000000|2018-07-25|15/06/2018|0.38|0.36|2760000000|2670000000
2023-02-04 01:16:08|00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|NYSE CTRA|USD|Energy|Oil & Gas|United States||936|Cabot Oil&Gas Stock Price Today (NYSE CTRA) - Investing.com|19.14B|19140000000|24.26|9,917,297|5.71%|21.22-36.55|24.23-25.06|24.73|788467351|0.261|4.94|7.16B|7160000000|4.92|0.60|2.37%|Feb 22, 2023|2023-02-22|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|39|4|36|-0.0033|0.1153|0.014|0.889|0.1283|29.3908|10.4894|2023-04-28|15/03/2023||0.856||1910000000|2023-02-22|15/12/2022||1.12||2110000000|2022-11-03|15/09/2022|1.42|1.38|2520000000|2400000000|2022-08-02|15/06/2022|1.35|1.27|2570000000|2240000000|2022-05-02|15/03/2022|1.01|0.8377|1680000000|1800000000|2022-02-23|15/12/2021|0.83|1.02|2230000000|1850000000|2021-11-03|15/09/2021|0.52|0.5206|440400000|570650000|2021-07-30|15/06/2021|0.26|0.275|324670000|428470000|2021-04-29|15/03/2021|0.38|0.3563|459680000|475720000|2021-02-23|15/12/2020|0.26|0.2114|456780000|413120000|2020-10-29|15/09/2020|0.09|0.0659|291040000|349150000||2020-04-30|15/03/2020|0.14|0.13|386460000|385100000|2020-02-20|15/12/2019|0.3|0.3|461370000|477660000|2019-10-24|15/09/2019|0.29|0.26|429110000|452080000|2019-07-26|15/06/2019|0.36|0.33|534120000|491470000|2019-04-26|15/03/2019|0.73|0.64|641680000|666540000|2019-02-22|15/12/2018|0.55|0.58|716300000|660580000|2018-10-26|15/09/2018|0.25|0.28|451770000|467740000|2018-07-27|15/06/2018|0.13|0.2|373370000|381960000
2023-02-04 01:16:11|00213|41258|/equities/coty-inc|SnP500/R1000VALUE|NYSE COTY|USD|Consumer Non-Cyclicals|Personal & Household Products & Services|United States||11012|Coty Inc Stock Price Today (NYSE COTY) - Investing.com|8.68B|8680000000|10.220|5,740,524|21.67%|5.9-10.58|10.18-10.39|10.39|850112500|1.91|102.10|4.15B|4150000000|0.1|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0151|0.5953|0.0402|-0.2594|0.0552|17.0271|2.3282|2023-05-10|15/03/2023||0.0511||1180000000|2023-02-08|15/12/2022||0.1519||1500000000|2022-11-08|15/09/2022|0.11|0.1129|1390000000|1370000000|2022-08-25|15/06/2022|-0.01|-0.0118|1170000000|1140000000|2022-05-09|15/03/2022|0.03|0.0163|1190000000|1150000000|2022-02-08|15/12/2021|0.17|0.1119|1580000000|1600000000|2021-11-08|15/09/2021|0.08|0.0291|1370000000|1360000000|2021-08-26|15/06/2021|-0.09|-0.0582|1060000000|1010000000|2021-05-10|15/03/2021|0.00|0.0054|1030000000|1030000000|2021-02-09|15/12/2020|0.12|0.069|1420000000|1430000000|2020-11-06|15/09/2020|-0.02|-0.0715|1120000000|1080000000||2020-05-11|15/03/2020|-0.08|-0.01|1530000000|1550000000|2020-02-05|15/12/2019|0.27|0.24|2350000000|2340000000|2019-11-06|15/09/2019|0.07|0.06|1940000000|1970000000|2019-08-28|15/06/2019|0.16|0.16|2120000000|2110000000|2019-05-08|15/03/2019|0.13|0.12|1990000000|2060000000|2019-02-08|15/12/2018|0.24|0.22|2510000000|2470000000|2018-11-07|15/09/2018|0.11|0.07|2030000000|2170000000|2018-08-21|15/06/2018|0.14|0.13|2300000000|2320000000
2023-02-04 01:16:15|00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|NYSE CCI|USD|Real Estate|Residential & Commercial REITs|United States||5000|Crown Castle Stock Price Today (NYSE CCI) - Investing.com|63.1B|63100000000|145.97|2,151,919|-17.1%|121.71-199.97|143.7-150.63|152.54|433048001|0.62|38.83|6.88B|6880000000|3.73|6.26|4.31%|Apr 19, 2023|2023-04-19|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|39|4|37|-0.0071|-0.1904|0.0145|-0.0259|0.0234|47.4768|10.2949|2023-04-19|15/03/2023||1.11||1870000000|2023-01-25|15/12/2022|0.95|0.98|1760000000|1750000000|2022-10-19|15/09/2022|0.97|0.9694|1750000000|1730000000|2022-07-20|15/06/2022|0.97|0.9586|1730000000|1710000000|2022-04-20|15/03/2022|0.97|0.9447|1740000000|1690000000|2022-01-26|15/12/2021|0.81|0.7708|1650000000|1630000000|2021-10-20|15/09/2021|0.81|0.771|1620000000|1610000000|2021-07-21|15/06/2021|0.77|0.6896|1580000000|1560000000|2021-04-21|15/03/2021|0.28|0.5347|1490000000|1500000000|2021-01-27|15/12/2020|1.17|0.623|1490000000|1510000000|2020-10-21|15/09/2020|0.38|0.4778|1490000000|1510000000||2020-04-29|15/03/2020|0.38|0.49|1420000000|1440000000|2020-02-26|15/12/2019|0.43|0.47|1430000000|1489000000|2019-10-16|15/09/2019|0.58|0.49|1510000000|1480000000|2019-07-17|15/06/2019|0.52|0.41|1480000000|1420000000|2019-04-17|15/03/2019|0.44|0.4|1430000000|1390000000|2019-01-23|15/12/2018|0.44|0.43|1420000000|1400000000|2018-10-17|15/09/2018|0.33|0.27|1380000000|1350000000|2018-07-18|15/06/2018|0.36|0.31|1330000000|1320000000
2023-02-04 01:16:19|00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|NYSE CMI|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States||59900|Cummins Stock Price Today (NYSE CMI) - Investing.com|36.15B|36150000000|256.11|892,676|12.7%|184.27-258.27|254.86-258.27|256.51|141022462|1.05|18.99|20.3B|20300000000|13.5|6.28|2.67%|Feb 06, 2023|2023-02-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|37|0.0017|0.0677|0.0354|0.0377|0.0187|14.9076|1.1057|2023-05-02|15/03/2023||4.82||7690000000|2023-02-06|15/12/2022||4.53||7280000000|2022-11-03|15/09/2022|2.82|4.85|7300000000|6804000000|2022-08-02|15/06/2022|5.36|4.35|6590000000|6480000000|2022-05-03|15/03/2022|4.26|3.55|6390000000|6020000000|2022-02-03|15/12/2021|2.85|3.16|5850000000|5790000000|2021-11-02|15/09/2021|3.77|3.89|5970000000|5870000000|2021-08-03|15/06/2021|4.15|4.07|6110000000|6060000000|2021-05-04|15/03/2021|4.1|3.47|6090000000|5370000000|2021-02-04|15/12/2020|3.37|2.81|5830000000|5180000000|2020-10-27|15/09/2020|3.36|2.42|5120000000|4510000000||2020-04-28|15/03/2020|3.18|2.18|5010000000|4930000000|2020-02-04|15/12/2019|2.56|2.42|5580000000|5300000000|2019-10-29|15/09/2019|3.83|3.83|5770000000|5880000000|2019-07-30|15/06/2019|4.27|4.41|6220000000|6360000000|2019-04-30|15/03/2019|4.2|3.56|6000000000|5850000000|2019-02-06|15/12/2018|3.48|3.81|6130000000|6080000000|2018-10-30|15/09/2018|4.05|3.77|5940000000|5950000000|2018-07-31|15/06/2018|3.29|3.64|6130000000|5820000000
2023-02-04 01:16:22|00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|NYSE CVS|USD|Healthcare|Healthcare Providers & Services|United States||258000|CVS Stock Price Today (NYSE CVS) - Investing.com|112.55B|112550000000|85.77|7,201,017|-21.11%|84.82-111.25|85.61-87.6|86.18|1313966912|0.677|35.83|238.11B|238110000000|2.4|2.42|2.77%|Feb 08, 2023|2023-02-08|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|40|4|37|0.0089|0.0612|0.0442|0.0394|0.0393|13.3384|0.5354|2023-05-03|15/03/2023||2.23||79130000000|2023-02-08|15/12/2022||1.92||76330000000|2022-11-02|15/09/2022|2.09|2|81160000000|76760000000|2022-08-03|15/06/2022|2.4|2.18|80640000000|76410000000|2022-05-04|15/03/2022|2.22|2.17|76830000000|75540000000|2022-02-09|15/12/2021|1.98|1.83|76600000000|75660000000|2021-11-03|15/09/2021|1.97|1.79|73790000000|70520000000|2021-08-04|15/06/2021|2.42|2.07|72620000000|70240000000|2021-05-04|15/03/2021|2.04|1.73|69100000000|68360000000|2021-02-16|15/12/2020|1.3|1.24|69550000000|68730000000|2020-11-06|15/09/2020|1.66|1.33|67060000000|66620000000||2020-05-06|15/03/2020|1.91|1.62|66760000000|64080000000|2020-02-12|15/12/2019|1.73|1.68|66890000000|63930000000|2019-11-06|15/09/2019|1.84|1.77|64810000000|63020000000|2019-08-07|15/06/2019|1.89|1.69|63430000000|62630000000|2019-05-01|15/03/2019|1.62|1.5|61650000000|60380000000|2019-02-20|15/12/2018|2.14|2.09|54420000000|54610000000|2018-11-06|15/09/2018|1.73|1.71|47270000000|47200000000|2018-08-08|15/06/2018|1.69|1.61|46710000000|46320000000
2023-02-04 01:16:25|00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|NYSE DHR|USD|Healthcare|Healthcare Equipment & Supplies|United States|||Danaher  Stock Price Today (NYSE DHR) - Investing.com||||||||||||||||||1970-01-01||||||||||40|4|38|0.0065|0.0727|0.0241|0.0397|0.0206|23.1176|0|2023-04-20|15/03/2023||2.29||7100000000|2023-01-24|15/12/2022|2.87|2.5|8400000000|7840000000|2022-10-20|15/09/2022|2.56|2.26|7660000000|7160000000|2022-07-21|15/06/2022|2.76|2.35|7750000000|7300000000|2022-04-21|15/03/2022|2.76|2.67|7690000000|7550000000|2022-01-27|15/12/2021|2.69|2.55|8150000000|7920000000|2021-10-21|15/09/2021|2.39|2.15|7230000000|7000000000|2021-07-22|15/06/2021|2.46|2.05|7220000000|6720000000|2021-04-22|15/03/2021|2.52|1.76|6860000000|6290000000|2021-01-28|15/12/2020|2.08|1.88|6760000000|6580000000|2020-10-22|15/09/2020|1.72|1.36|5880000000|5510000000||2020-05-06|15/03/2020|1.05|1.01|4340000000|4275000000|2020-01-30|15/12/2019|1.28|1.25|4870000000|4800000000|2019-10-24|15/09/2019|1.16|1.15|5040000000|5020000000|2019-07-18|15/06/2019|1.19|1.16|5160000000|5090000000|2019-04-18|15/03/2019|1.07|1.02|4880000000|4790000000|2019-01-29|15/12/2018|1.28|1.27|5360000000|5310000000|2018-10-18|15/09/2018|1.1|1.08|4850000000|4800000000|2018-07-19|15/06/2018|1.15|1.09|4980000000|4920000000
2023-02-04 01:16:29|00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|NYSE DRI|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||178956|Darden  Stock Price Today (NYSE DRI) - Investing.com|17.93B|17930000000|147.42|1,115,154|6.37%|110.96-152.08|145.64-148.59|147.92|121705296|1.23|20.15|9.65B|9650000000|7.32|4.84|3.33%|Mar 23, 2023|2023-03-23|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|39|4|37|0.0166|0.4074|0.0022|0.1448|0.0225|22.037|1.3992|2023-03-23|15/02/2023||2.21||2720000000|2022-12-16|15/11/2022|1.52|1.43|2490000000|2430000000|2022-09-22|15/08/2022|1.56|1.56|2450000000|2470000000|2022-06-23|15/05/2022|2.24|2.21|2600000000|2540000000|2022-03-24|15/02/2022|1.93|2.1|2450000000|2510000000|2021-12-17|15/11/2021|1.48|1.43|2270000000|2230000000|2021-09-23|15/08/2021|1.76|1.64|2310000000|2240000000|2021-06-24|15/05/2021|2.03|1.8|2280000000|2200000000|2021-03-25|15/02/2021|0.98|0.6992|1730000000|1630000000|2020-12-18|15/11/2020|0.74|0.7124|1660000000|1690000000|2020-09-24|15/08/2020|0.56|0.0521|1530000000|1560000000||2020-03-19|15/02/2020|1.9|1.88|2350000000|2320000000|2019-12-19|15/11/2019|1.12|1.07|2060000000|2060000000|2019-09-19|15/08/2019|1.38|1.36|2130000000|2140000000|2019-06-20|15/05/2019|1.76|1.73|2230000000|2240000000|2019-03-21|15/02/2019|1.8|1.75|2250000000|2240000000|2018-12-18|15/11/2018|0.92|0.91|1970000000|1980000000|2018-09-20|15/08/2018|1.34|1.24|2060000000|2030000000|2018-06-21|15/05/2018|1.39|1.35|2130000000|2130000000
2023-02-04 01:16:32|00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE DVA|USD|Healthcare|Healthcare Providers & Services|United States||69000|DaVita Stock Price Today (NYSE DVA) - Investing.com|7.71B|7710000000|85.48|676,402|-22.89%|65.28-124.81|84.58-85.92|85.82|90104000|0.992|12.05|11.64B|11640000000|7.1|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|40|4|37|-0.0084|0.0751|-0.0167|0.0178|0.0019|16.2641|0.5719|2023-05-04|15/03/2023||1.22||2830000000|2023-02-15|15/12/2022||0.9333||2930000000|2022-10-28|15/09/2022|1.45|1.85|2950000000|3004000000|2022-08-01|15/06/2022|2.3|2.09|2930000000|2930000000|2022-05-05|15/03/2022|1.61|1.87|2820000000|2890000000|2022-02-10|15/12/2021|2.02|1.8|2940000000|2940000000|2021-10-28|15/09/2021|2.36|2.26|2940000000|2910000000|2021-08-03|15/06/2021|2.64|2.17|2920000000|2870000000|2021-04-29|15/03/2021|2.09|1.79|2820000000|2840000000|2021-02-11|15/12/2020|1.67|1.87|2910000000|2930000000|2020-10-29|15/09/2020|1.8|1.44|2690000000|2940000000||2020-05-05|15/03/2020|1.83|1.48|2840000000|2840000000|2020-02-10|15/12/2019|1.86|1.66|2690000000|2920000000|2019-11-05|15/09/2019|1.53|1.24|2900000000|2850000000|2019-08-01|15/06/2019|1.22|1.09|2640000000|2860000000|2019-05-07|15/03/2019|0.91|0.93|2740000000|2820000000|2019-02-13|15/12/2018|0.9|0.9|2820000000|2970000000|2018-11-07|15/09/2018|0.56|0.88|2850000000|2930000000|2018-08-01|15/06/2018|1.05|0.97|2890000000|2880000000
2023-02-04 01:16:36|00220|261|/equities/deere---co|SnP500/R1000GROWTH|NYSE DE|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||75550|Deere Stock Price Today (NYSE DE) - Investing.com|121.04B|121040000000|406.06|1,523,367|9.48%|283.81-448.4|404.92-413.71|406.55|297157054|1.09|17.36|52.56B|52560000000|23.42|4.80|1.17%|Feb 17, 2023|2023-02-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0184|0.3109|0.0243|0.1694|0.0569|20.3083|1.7117|2023-02-17|15/01/2023||5.53||11400000000|2022-11-23|15/10/2022|7.44|7.12|14350000000|13480000000|2022-08-19|15/07/2022|6.16|6.65|13000000000|12930000000|2022-05-20|15/04/2022|6.81|6.69|12030000000|13230000000|2022-02-18|15/01/2022|2.92|2.27|8530000000|8280000000|2021-11-24|15/10/2021|4.12|3.87|10280000000|10460000000|2021-08-20|15/07/2021|5.32|4.56|10410000000|10300000000|2021-05-21|15/04/2021|5.68|4.51|11000000000|10560000000|2021-02-19|15/01/2021|3.87|2.17|8050000000|7210000000|2020-11-25|15/10/2020|2.39|1.55|8660000000|7560000000|2020-08-21|15/07/2020|2.57|1.27|7860000000|6780000000||2020-02-21|15/01/2020|1.63|1.63|6530000000|6220000000|2019-11-27|15/10/2019|2.14|2.13|8700000000|8470000000|2019-08-16|15/07/2019|2.71|2.83|8970000000|9410000000|2019-05-17|15/04/2019|3.52|3.62|10270000000|10240000000|2019-02-15|15/01/2019|1.54|1.76|6940000000|6850000000|2018-11-21|15/10/2018|2.3|2.44|8340000000|8600000000|2018-08-17|15/07/2018|2.59|2.73|9290000000|9180000000|2018-05-18|15/04/2018|3.14|3.3|9750000000|9810000000
2023-02-04 01:16:39|00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|NYSE DAL|USD|Industrials|Passenger Transportation Services|United States||83000|Delta Air  Stock Price Today (NYSE DAL) - Investing.com|25.34B|25340000000|39.58|9,771,854|-0.38%|27.2-46.27|39.29-40.01|39.9|640013818|1.22|19.11|46.23B|46230000000|2.07|N/A|N/A|Apr 13, 2023|2023-04-13|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0159|0.0664|0.0158|0.0007|0.054|9.1762|0.8457|2023-04-13|15/03/2023||0.3487||11980000000|2023-01-13|15/12/2022|1.48|1.32|13400000000|12260000000|2022-10-13|15/09/2022|1.51|1.53|12840000000|12860000000|2022-07-13|15/06/2022|1.44|1.73|12310000000|12370000000|2022-04-13|15/03/2022|-1.23|-1.26|9350000000|8770000000|2022-01-13|15/12/2021|0.22|0.1633|9470000000|8990000000|2021-10-13|15/09/2021|0.3|0.1526|9150000000|8380000000|2021-07-14|15/06/2021|-1.07|-1.38|7130000000|6220000000|2021-04-15|15/03/2021|-3.55|-3.13|4150000000|3940000000|2021-01-14|15/12/2020|-2.53|-2.5|3970000000|3670000000|2020-10-13|15/09/2020|-3.3|-3.04|3060000000|3130000000||2020-04-22|15/03/2020|-0.51|-0.51|8590000000|9200000000|2020-01-14|15/12/2019|1.7|1.4|11440000000|11340000000|2019-10-10|15/09/2019|2.32|2.26|12550000000|12610000000|2019-07-11|15/06/2019|2.35|2.29|12500000000|12510000000|2019-04-10|15/03/2019|0.96|0.91|10420000000|10410000000|2019-01-15|15/12/2018|1.3|1.28|10740000000|10720000000|2018-10-11|15/09/2018|1.8|1.74|11950000000|11960000000|2018-07-12|15/06/2018|1.77|1.72|11780000000|11720000000
2023-02-04 01:16:43|00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|NASDAQ XRAY|USD|Healthcare|Healthcare Equipment & Supplies|United States||15000|DENTSPLY Stock Price Today (NASDAQ XRAY) - Investing.com|8.26B|8260000000|38.44|2,132,766|-26.92%|26.48-58.7|38.26-39.49|39.66|214911886|0.93|-10.32|2.94B|2940000000|-3.73|0.50|1.37%|Feb 27, 2023|2023-02-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0083|0.2866|0.0017|-0.1654|0.0237|18.6169|3.1672|2023-05-09|15/03/2023||0.3555||904370000|2023-02-27|15/12/2022||0.3234||939280000|2022-11-14|15/09/2022|0.41|0.54|947000000|1030000000|2022-08-04|15/06/2022|0.6|0.5483|1010000000|1010000000|2022-05-10|15/03/2022|0.52|0.5618|965000000|991010000|2022-02-28|15/12/2021|0.76|0.7879|1090000000|1130000000|2021-11-04|15/09/2021|0.68|0.6493|1070000000|1030000000|2021-08-05|15/06/2021|0.71|0.6645|1070000000|1010000000|2021-05-06|15/03/2021|0.72|0.5697|1030000000|947570000|2021-03-01|15/12/2020|0.87|0.6414|1080000000|997380000|2020-11-05|15/09/2020|0.67|0.3166|894800000|839020000||2020-05-08|15/03/2020|0.43|0.39|874300000|884100000|2020-03-02|15/12/2019|0.73|0.75|1110000000|1090000000|2019-11-07|15/09/2019|0.57|0.5|962100000|940420000|2019-08-02|15/06/2019|0.66|0.63|1010000000|1040000000|2019-05-03|15/03/2019|0.49|0.39|946200000|945310000|2019-03-01|15/12/2018|0.58|0.54|1060000000|1030000000|2018-11-08|15/09/2018|0.38|0.47|928400000|953410000|2018-08-07|15/06/2018|0.6|0.59|1040000000|1020000000
2023-02-04 01:16:49|00223|8224|/equities/devon-energy|SnP500/R1000VALUE|NYSE DVN|USD|Energy|Oil & Gas|United States||1600|Devon Stock Price Today (NYSE DVN) - Investing.com|39.78B|39780000000|60.85|8,686,650|14.79%|48.86-79.4|60.76-62.53|60.95|653700000|2.4|6.38|14.73B|14730000000|9.56|0.72|1.12%|Feb 14, 2023|2023-02-14|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|40|4|37|0.0083|0.018|0.1424|0.0523|0.0541|22.3631|2.2011|2023-05-02|15/03/2023||1.87||3730000000|2023-02-14|15/12/2022||1.78||3840000000|2022-11-01|15/09/2022|2.18|2.18|5430000000|4150000000|2022-08-01|15/06/2022|2.59|2.31|5630000000|4150000000|2022-05-02|15/03/2022|1.88|1.75|3810000000|4050000000|2022-02-15|15/12/2021|1.39|1.24|4270000000|3720000000|2021-11-02|15/09/2021|1.08|0.9284|3470000000|3230000000|2021-08-03|15/06/2021|0.6|0.521|2420000000|2360000000|2021-05-04|15/03/2021|0.45|0.3288|1760000000|2050000000|2021-02-16|15/12/2020|0.00|0.034|1280000000|1220000000|2020-10-29|15/09/2020|-0.04|-0.0895|1070000000|1110000000||2020-05-05|15/03/2020|0.13|-0.24|908000000|1130000000|2020-02-18|15/12/2019|0.33|0.32|1590000000|1540000000|2019-11-06|15/09/2019|0.26|0.16|1850000000|1390000000|2019-08-06|15/06/2019|0.43|0.34|1920000000|1840000000|2019-04-30|15/03/2019|0.36|0.28|1500000000|1880000000|2019-02-19|15/12/2018|0.1|0.3|3710000000|2660000000|2018-11-06|15/09/2018|0.65|0.42|2580000000|1570000000|2018-07-31|15/06/2018|0.34|0.36|2250000000|1640000000
2023-02-04 01:16:52|00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|NYSE DLR|USD|Real Estate|Residential & Commercial REITs|United States||3030|Digital Stock Price Today (NYSE DLR) - Investing.com|33.84B|33840000000|115.21|1,932,293|-21.63%|85.76-153.5|113.84-118.42|119.92|293816943|0.47|23.31|3.47B|3470000000|4.92|4.88|4.65%|Feb 16, 2023|2023-02-16|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|32|-0.0045|0.8066|0.0144|0.1188|0.0351|38.9266|11.3613|2023-04-27|15/03/2023||0.271||1230000000|2023-02-16|15/12/2022||0.2637||1210000000|2022-10-26|15/09/2022|0.75|0.3277|1190000000|1190000000|2022-07-28|15/06/2022|0.19|0.2678|1140000000|1150000000|2022-04-28|15/03/2022|0.22|0.2845|1130000000|1130000000|2022-02-17|15/12/2021|3.71|0.3236|1110000000|1110000000|2021-10-26|15/09/2021|0.44|0.2508|1130000000|1100000000|2021-07-29|15/06/2021|0.45|0.2327|1090000000|1070000000|2021-04-29|15/03/2021|1.32|0.2944|1090000000|1050000000|2021-02-11|15/12/2020|0.16|0.1873|1060000000|1030000000|2020-10-29|15/09/2020|-0.14|0.1472|1020000000|991530000||2020-05-07|15/03/2020|0.9|0.28|823340000|779010000|2020-02-13|15/12/2019|1.5|0.24|787460000|711200000|2019-10-29|15/09/2019|0.24|0.29|806470000|813760000|2019-07-30|15/06/2019|0.15|0.26|800800000|806890000|2019-04-25|15/03/2019|0.46|0.27|814520000|798700000|2019-02-05|15/12/2018|0.15|0.28|778270000|788550000|2018-10-25|15/09/2018|0.33|0.32|768920000|773740000|2018-07-26|15/06/2018|0.32|0.28|754920000|759070000
2023-02-04 01:16:55|00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|NYSE DFS|USD|Financials|Banking Services|United States||16700|Discover Stock Price Today (NYSE DFS) - Investing.com|31.79B|31790000000|119.00|2,302,505|2.64%|87.64-129.12|115.71-119.91|117.95|267000000|1.42|7.66|13.96B|13960000000|15.54|2.40|2.36%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0051|0.2719|0.0546|0.0363|0.0153|7.1361|1.8152|2023-04-26|15/03/2023||4.01||3680000000|2023-01-18|15/12/2022|3.77|3.65|3730000000|3670000000|2022-10-24|15/09/2022|3.54|3.72|3480000000|3370000000|2022-07-20|15/06/2022|3.96|3.77|3220000000|3180000000|2022-04-27|15/03/2022|4.22|3.6|2900000000|2980000000|2022-01-19|15/12/2021|3.64|3.72|2940000000|3000000000|2021-10-20|15/09/2021|3.54|3.51|2780000000|2890000000|2021-07-21|15/06/2021|5.55|4.11|3580000000|2900000000|2021-04-21|15/03/2021|5.04|2.83|2800000000|2770000000|2021-01-20|15/12/2020|2.59|2.42|2820000000|2790000000|2020-10-21|15/09/2020|2.45|1.55|2710000000|2660000000||2020-04-22|15/03/2020|-0.25|0.72|2890000000|2880000000|2020-01-23|15/12/2019|2.25|2.24|2940000000|2948000000|2019-10-22|15/09/2019|2.36|2.28|2900000000|2880000000|2019-07-23|15/06/2019|2.32|2.11|2850000000|2800000000|2019-04-25|15/03/2019|2.15|2.02|2760000000|2750000000|2019-01-24|15/12/2018|2.03|2.06|2810000000|2810000000|2018-10-25|15/09/2018|2.05|2.06|2720000000|2710000000|2018-07-26|15/06/2018|1.91|1.88|2600000000|2630000000
2023-02-04 01:17:00|00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|NASDAQ WBD|USD|Consumer Cyclicals|Media & Publishing|United States||11000|Discovery Stock Price Today (NASDAQ WBD) - Investing.com|37.45B|37450000000|15.42|29,119,115|-42.51%|8.82-31.12|15.26-15.85|15.92|2428396015|1.36|-4.32|22.81B|22810000000|-3.58|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0251|0.2024|0.0241|0.0525|0.0784|13.5256|8.2275|2023-04-25|15/03/2023||-0.0668||10990000000|2023-02-09|15/12/2022||-0.2863||11260000000|2022-11-03|15/09/2022|-0.95|-0.18|9820000000|10500000000|2022-08-04|15/06/2022|-0.89|-0.7767|10820000000|11820000000|2022-04-26|15/03/2022|0.26|0.3421|3160000000|3150000000|2022-02-24|15/12/2021|0.73|0.6961|3190000000|3120000000|2021-11-03|15/09/2021|0.42|0.4173|3150000000|3150000000|2021-08-03|15/06/2021|1.01|0.8263|3060000000|2990000000|2021-04-28|15/03/2021|0.21|0.6441|2790000000|2770000000|2021-02-22|15/12/2020|0.76|0.7139|2890000000|2830000000|2020-11-05|15/09/2020|0.81|0.6838|2560000000|2490000000||2020-05-06|15/03/2020|0.87|0.84|2680000000|2720000000|2020-02-27|15/12/2019|0.98|0.92|2870000000|2870000000|2019-11-07|15/09/2019|0.87|0.82|2680000000|2680000000|2019-08-06|15/06/2019|1.61|0.98|2890000000|2890000000|2019-05-02|15/03/2019|0.87|0.79|2710000000|2710000000|2019-02-26|15/12/2018|0.74|0.8|2810000000|2830000000|2018-11-08|15/09/2018|0.52|0.59|2590000000|2600000000|2018-08-07|15/06/2018|0.66|0.83|2850000000|2850000000
2023-02-04 01:17:03|00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|NASDAQ DISCK|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||11000|Discovery C Stock Price Today (NASDAQ DISCK) - Investing.com|16.18B|16180000000|24.42|5,741,549|-14.65%|20.86-37.27|22.78-24.5|23.08|662421631|1.36|-3.51|26B|26000000000|-3.58|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0119|0.08|0.0312|0.2344|0.0152|13.8306|2.2624|2022-08-09|15/06/2022||0.8129||3190000000|2022-05-10|15/03/2022||0.589||3150000000|2022-02-24|15/12/2021|0.73|0.6961|3190000000|3120000000|2021-11-03|15/09/2021|0.42|0.4105|3150000000|3150000000|2021-08-03|15/06/2021|1.01|0.8248|3060000000|2990000000|2021-04-28|15/03/2021|0.21|0.6431|2790000000|2770000000|2021-02-22|15/12/2020|0.76|0.7171|2890000000|2830000000|2020-11-05|15/09/2020|0.81|0.6838|2560000000|2490000000|2020-08-05|15/06/2020|0.77|0.69|2540000000|2490000000|2020-05-06|15/03/2020|0.87|0.84|2680000000|2720000000|2020-02-27|15/12/2019|0.98|0.92|2870000000|2870000000||2019-08-06|15/06/2019|1.61|0.98|2890000000|2890000000|2019-05-02|15/03/2019|0.87|0.79|2710000000|2710000000|2019-02-26|15/12/2018|0.74|0.8|2810000000|2830000000|2018-11-08|15/09/2018|0.52|0.59|2590000000|2600000000|2018-08-07|15/06/2018|0.66|0.83|2850000000|2850000000|2018-05-08|15/03/2018|0.16|0.39|2310000000|2240000000|2018-02-27|15/12/2017|0.47|0.41|1860000000|1790000000|2017-11-02|15/09/2017|0.43|0.54|1650000000|1638000000
2023-02-04 01:17:07|00228|6364|/equities/dish-network|SnP500/R1000VALUE|NASDAQ DISH|USD|Consumer Cyclicals|Media & Publishing|United States||14500|DISH  Stock Price Today (NASDAQ DISH) - Investing.com|8B|8000000000|15.08|4,501,117|-51.09%|12.55-33.74|15.03-15.63|15.6|530706471|1.81|4.17|12.64B|12640000000|3.63|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|34|-0.0002|0.3634|0.0141|0.1696|0.0062|17.5726|1.5909|2023-05-05|15/03/2023||0.5213||4090000000|2023-02-23|15/12/2022||0.5005||4150000000|2022-11-02|15/09/2022|0.65|0.61|4100000000|4150000000|2022-08-03|15/06/2022|0.82|0.646|4210000000|4240000000|2022-05-06|15/03/2022|0.68|0.7361|4330000000|4380000000|2022-02-24|15/12/2021|0.87|0.8693|4450000000|4480000000|2021-11-04|15/09/2021|0.88|0.9055|4450000000|4450000000|2021-08-09|15/06/2021|1.06|0.8938|4490000000|4430000000|2021-04-29|15/03/2021|0.99|0.832|4500000000|4490000000|2021-02-22|15/12/2020|1.24|0.7755|4560000000|4550000000|2020-11-06|15/09/2020|0.86|0.6308|4530000000|3130000000||2020-05-07|15/03/2020|0.13|0.57|3220000000|3150000000|2020-02-19|15/12/2019|0.69|0.58|3240000000|3150000000|2019-11-07|15/09/2019|0.6574|0.6|3170000000|3160000000|2019-07-29|15/06/2019|0.5976|0.64|3210000000|3140000000|2019-05-03|15/03/2019|0.6474|0.65|3190000000|3190000000|2019-02-13|15/12/2018|0.6375|0.66|3310000000|3280000000|2018-11-07|15/09/2018|0.8168|0.67|3400000000|3390000000|2018-08-03|15/06/2018|0.83|0.71|3460000000|3440000000
2023-02-04 01:17:10|00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|NYSE DG|USD|Consumer Cyclicals|Diversified Retail|United States||163000|Dollar General Stock Price Today (NYSE DG) - Investing.com|50.97B|50970000000|228.09|2,042,640|11.91%|183.25-262.2|226.48-229.88|231.31|223574799|0.369|22.00|35.39B|35390000000|10.34|2.20|0.98%|Mar 16, 2023|2023-03-16|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|36|4|34|0.0038|0.0904|0.0223|0.0439|0.0206|19.6076|1.0666|2023-03-16|15/01/2023||3.24||10320000000|2022-12-01|15/10/2022|2.33|2.54|9500000000|9420000000|2022-08-25|15/07/2022|2.98|2.94|9430000000|9400000000|2022-05-26|15/04/2022|2.41|2.32|8750000000|8710000000|2022-03-17|15/01/2022|2.58|2.57|8650000000|8710000000|2021-12-02|15/10/2021|2.08|2.01|8520000000|8500000000|2021-08-26|15/07/2021|2.69|2.62|8650000000|8610000000|2021-05-27|15/04/2021|2.82|2.19|8400000000|8270000000|2021-03-18|15/01/2021|2.62|2.72|8410000000|8290000000|2020-12-03|15/10/2020|2.31|2.02|8200000000|8140000000|2020-08-27|15/07/2020|3.12|2.47|8680000000|8360000000||2020-03-12|15/01/2020|2.1|2.01|7160000000|7150000000|2019-12-05|15/10/2019|1.42|1.38|6990000000|6920000000|2019-08-29|15/07/2019|1.74|1.57|6980000000|6890000000|2019-05-30|15/04/2019|1.48|1.39|6620000000|6570000000|2019-03-14|15/01/2019|1.84|1.89|6650000000|6610000000|2018-12-04|15/10/2018|1.26|1.27|6420000000|6380000000|2018-08-30|15/07/2018|1.52|1.49|6440000000|6370000000|2018-05-31|15/04/2018|1.36|1.4|6110000000|6180000000
2023-02-04 01:17:14|00230|7887|/equities/dominion-res|SnP500/R1000VALUE|NYSE D|USD|Utilities|Electrical Utilities & IPPs|United States||17100|Dominion Resources Stock Price Today (NYSE D) - Investing.com|50.29B|50290000000|60.25|6,063,047|-25.63%|57.18-88.78|59.09-61.8|62|833275205|0.433|21.73|12.26B|12260000000|2.79|2.67|4.31%|Feb 08, 2023|2023-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0039|0.0021|-0.076|0.0518|0.0215|20.5152|4.7036|2023-05-04|15/03/2023||1.22||4690000000|2023-02-08|15/12/2022||1.04||4200000000|2022-11-04|15/09/2022|1.11|1.08|4390000000|3985000000|2022-08-08|15/06/2022|0.77|0.7544|3600000000|3510000000|2022-05-05|15/03/2022|1.18|1.17|4280000000|4310000000|2022-02-11|15/12/2021|0.9|0.906|3880000000|4040000000|2021-11-05|15/09/2021|1.11|1.06|3180000000|4120000000|2021-08-06|15/06/2021|0.76|0.7699|3040000000|3610000000|2021-05-04|15/03/2021|1.09|1.07|3870000000|4080000000|2021-02-12|15/12/2020|0.81|0.8001|3520000000|3680000000|2020-11-05|15/09/2020|1.08|0.9991|3610000000|3720000000||2020-05-05|15/03/2020|1.09|1.09|4500000000|4720000000|2020-02-11|15/12/2019|1.18|1.15|4480000000|4520000000|2019-11-01|15/09/2019|1.18|1.14|4270000000|4510000000|2019-07-31|15/06/2019|0.77|0.76|3970000000|4080000000|2019-05-03|15/03/2019|1.1|1.12|3860000000|4840000000|2019-02-01|15/12/2018|0.89|0.91|3360000000|3250000000|2018-11-01|15/09/2018|1.15|1.13|3450000000|3410000000|2018-08-01|15/06/2018|0.86|0.79|3090000000|3050000000
2023-02-04 01:17:17|00231|7858|/equities/dover-corp|SnP500/R1000VALUE|NYSE DOV|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||25000|Dover Stock Price Today (NYSE DOV) - Investing.com|22.37B|22370000000|159.61|869,741|-2.42%|114.49-168.54|157.39-159.98|159.12|140353950|1.33|19.68|8.36B|8360000000|8.11|2.02|1.49%|Apr 20, 2023|2023-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|38|0.0136|0.0847|0.0655|0.0417|0.0328|16.8418|1.6779|2023-04-20|15/03/2023||2.01||2080000000|2023-01-31|15/12/2022|2.16|2.15|2140000000|2120000000|2022-10-20|15/09/2022|2.26|2.18|2160000000|2160000000|2022-07-21|15/06/2022|2.14|2.07|2160000000|2170000000|2022-04-21|15/03/2022|1.9|1.83|2050000000|2030000000|2022-01-27|15/12/2021|1.78|1.67|1990000000|1920000000|2021-10-19|15/09/2021|1.98|1.85|2020000000|1990000000|2021-07-20|15/06/2021|2.06|1.84|2030000000|1900000000|2021-04-20|15/03/2021|1.81|1.46|1870000000|1730000000|2021-01-28|15/12/2020|1.55|1.38|1780000000|1710000000|2020-10-20|15/09/2020|1.6|1.32|1750000000|1640000000||2020-04-21|15/03/2020|1.39|1.2|1660000000|1670000000|2020-01-30|15/12/2019|1.54|1.45|1780000000|1800000000|2019-10-17|15/09/2019|1.6|1.51|1830000000|1810000000|2019-07-18|15/06/2019|1.56|1.53|1810000000|1860000000|2019-04-18|15/03/2019|1.24|1.1|1720000000|1690000000|2019-01-29|15/12/2018|1.43|1.29|1810000000|1760000000|2018-10-18|15/09/2018|1.36|1.29|1750000000|1760000000|2018-07-19|15/06/2018|1.3|1.21|1800000000|1780000000
2023-02-04 01:17:21|00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE DHI|USD|Consumer Cyclicals|Homebuilding & Construction Supplies|United States||11788|D R Horton Stock Price Today (NYSE DHI) - Investing.com|34.23B|34230000000|99.47|2,788,442|12.8%|59.25-104.14|99.21-101.64|102.94|344547943|1.53|5.98|33.48B|33480000000|16.65|1.00|1.09%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|38|0.0182|0.1582|0.0685|0.0756|0.0534|11.1576|0.9718|2023-04-27|15/03/2023||1.96||6460000000|2023-01-24|15/12/2022|2.76|2.25|7260000000|6360000000|2022-11-09|15/09/2022|4.67|5.18|9640000000|10170000000|2022-07-21|15/06/2022|4.67|4.49|8790000000|8810000000|2022-04-26|15/03/2022|4.03|3.38|8000000000|7490000000|2022-02-02|15/12/2021|3.17|2.8|7050000000|6690000000|2021-11-09|15/09/2021|3.7|3.39|8110000000|7830000000|2021-07-22|15/06/2021|3.06|2.81|7280000000|7140000000|2021-04-22|15/03/2021|2.53|2.18|6450000000|6130000000|2021-01-26|15/12/2020|2.14|1.71|5930000000|5610000000|2020-11-10|15/09/2020|2.24|1.76|6400000000|5840000000||2020-04-28|15/03/2020|1.3|1.12|4500000000|4440000000|2020-01-27|15/12/2019|1.16|0.92|4020000000|3750000000|2019-11-12|15/09/2019|1.35|1.25|5040000000|4830000000|2019-07-30|15/06/2019|1.26|1.06|4910000000|4480000000|2019-04-25|15/03/2019|0.93|0.86|4130000000|4010000000|2019-01-25|15/12/2018|0.76|0.78|3520000000|3450000000|2018-11-08|15/09/2018|1.22|1.22|4510000000|4550000000|2018-07-26|15/06/2018|1.18|1.08|4440000000|4320000000
2023-02-04 01:17:24|00233|7868|/equities/dte-energy|SnP500/R1000VALUE|NYSE DTE|USD|Utilities|Electrical Utilities & IPPs|United States||10400|DTE Energy Stock Price Today (NYSE DTE) - Investing.com|21.87B|21870000000|112.76|1,296,272|-6.08%|100.64-140.23|110.73-114.08|114.71|193741991|0.601|19.44|19.4B|19400000000|5.81|3.81|3.38%|Feb 23, 2023|2023-02-23|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|39|4|36|0.0027|0.0836|0.0331|0.1578|0.0189|19.3881|1.6144|2023-04-26|15/03/2023||2.03||4440000000|2023-02-23|15/12/2022||1.24||1900000000|2022-10-27|15/09/2022|1.6|1.57|3810000000|5250000000|2022-07-28|15/06/2022|0.88|1|4920000000|4920000000|2022-04-28|15/03/2022|2.31|2.08|4580000000|4580000000|2022-02-10|15/12/2021|1.05|0.9391|4240000000|3350000000|2021-10-27|15/09/2021|1.72|1.84|3720000000|3720000000|2021-07-27|15/06/2021|1.7|1.39|3230000000|3230000000|2021-04-27|15/03/2021|2.08|2.18|3780000000|3560000000|2021-02-19|15/12/2020|1.39|1.24|3100000000|3170000000|2020-10-27|15/09/2020|2.61|2.08|3280000000|3240000000||2020-04-28|15/03/2020|1.66|1.74|3020000000|2920000000|2020-02-05|15/12/2019|1.35|1.3|3150000000|3750000000|2019-10-28|15/09/2019|1.91|1.97|3120000000|3120000000|2019-07-24|15/06/2019|0.99|1.07|2890000000|2890000000|2019-04-24|15/03/2019|2.05|1.97|3510000000|3330000000|2019-02-07|15/12/2018|0.91|0.93|3750000000|3750000000|2018-10-24|15/09/2018|2.13|1.77|3550000000|3090000000|2018-07-25|15/06/2018|1.36|1.13|3050000000|2550000000
2023-02-04 01:17:27|00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|NYSE DRE|USD|Real Estate|Residential & Commercial REITs|United States||340|Duke Stock Price Today (NYSE DRE) - Investing.com|18.75B|18750000000|48.20|3,012,608|-18.03%|47.12-66.22|48.11-49.26|47.97|389080716|0.833|41.45|1.13B|1130000000|1.17|1.12|2.32%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|38|4|35|0.0059|1.2006|0.1152|0.7718|-0.0011|36.05|13.4506|2023-01-25|15/12/2022||0.2146||301870000|2022-10-26|15/09/2022||0.2066||293890000|2022-07-27|15/06/2022|0.27|0.2162|280150000|278570000|2022-04-27|15/03/2022|0.65|0.1842|275210000|268950000|2022-01-26|15/12/2021|0.27|0.2012|256700000|266240000|2021-10-27|15/09/2021|1.3|0.2126|256820000|260030000|2021-07-28|15/06/2021|0.47|0.1854|253970000|264990000|2021-04-28|15/03/2021|0.21|0.1345|258180000|251960000|2021-01-27|15/12/2020|0.45|0.1549|248670000|238650000|2020-10-28|15/09/2020|0.19|0.157|235390000|229120000|2020-07-29|15/06/2020|0.11|0.14|226370000|222450000||2020-01-29|15/12/2019|0.23|0.13|217390000|219140000|2019-10-30|15/09/2019|0.62|0.13|215370000|215830000|2019-07-31|15/06/2019|0.2|0.14|213110000|213080000|2019-04-24|15/03/2019|0.12|0.09|209960000|205700000|2019-01-30|15/12/2018|0.18|0.12|202860000|201100000|2018-10-24|15/09/2018|0.15|0.12|196910000|197380000|2018-07-25|15/06/2018|0.54|0.11|192090000|193510000|2018-04-25|15/03/2018|0.2|0.07|193460000|185670000
2023-02-04 01:17:30|00235|8104|/equities/duke-energy|SnP500/R1000VALUE|NYSE DUK|USD|Utilities|Electrical Utilities & IPPs|United States|||Duke Stock Price Today (NYSE DUK) - Investing.com||||||||||||||||||1970-01-01||||||||||35|4|32|-0.0053|0.0295|-0.0344|0.0933|0.0163|18.8338|0|2023-05-11|15/03/2023||1.23||6500000000|2023-02-09|15/12/2022||1.07||5110000000|2022-11-04|15/09/2022|1.78|1.84|7970000000|7388000000|2022-08-04|15/06/2022|1.14|1.07|6690000000|5900000000|2022-05-09|15/03/2022|1.3|1.33|7130000000|6370000000|2022-02-10|15/12/2021|0.94|0.9615|6240000000|6530000000|2021-11-04|15/09/2021|1.88|1.8|6950000000|7260000000|2021-08-05|15/06/2021|1.15|1.1|5760000000|5850000000|2021-05-10|15/03/2021|1.26|1.21|6150000000|6190000000|2021-02-11|15/12/2020|1.03|1.03|5780000000|6720000000|2020-11-05|15/09/2020|1.87|1.79|6720000000|7250000000||2020-05-12|15/03/2020|1.14|1.19|5950000000|6330000000|2020-02-13|15/12/2019|0.91|0.87|6100000000|6270000000|2019-11-08|15/09/2019|1.79|1.68|6940000000|7170000000|2019-08-06|15/06/2019|1.12|0.98|5870000000|5940000000|2019-05-09|15/03/2019|1.24|1.22|6160000000|6160000000|2019-02-14|15/12/2018|0.84|0.89|6120000000|5830000000|2018-11-02|15/09/2018|1.65|1.52|6630000000|6580000000|2018-08-02|15/06/2018|0.93|1.01|5640000000|5610000000
2023-02-04 01:17:33|00236|7981|/equities/du-pont|SnP500/R1000VALUE|NYSE DD|USD|Basic Materials|Chemicals|United States||28000|DuPont Stock Price Today (NYSE DD) - Investing.com|36.24B|36240000000|72.98|2,944,969|-6.1%|49.52-84.08|72.84-74.19|74.54|496788948|1.25|20.15|9.91B|9910000000|3.63|1.32|1.81%|Feb 07, 2023|2023-02-07|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|-0.0014|0.5309|0.0389|0.3312|0.0238|19.4909|1.1948|2023-05-04|15/03/2023||0.8937||3130000000|2023-02-07|15/12/2022||0.7814||3110000000|2022-11-08|15/09/2022|0.82|0.8|3320000000|3230000000|2022-08-02|15/06/2022|0.88|0.7513|3320000000|3260000000|2022-05-03|15/03/2022|0.82|0.6678|3270000000|3210000000|2022-02-08|15/12/2021|1.08|0.9924|4270000000|4030000000|2021-11-02|15/09/2021|1.15|1.12|4270000000|4160000000|2021-08-03|15/06/2021|1.13|0.944|4140000000|3990000000|2021-05-04|15/03/2021|0.91|0.7497|3980000000|3850000000|2021-02-09|15/12/2020|0.95|0.8535|5250000000|5150000000|2020-10-29|15/09/2020|0.88|0.7452|5100000000|5010000000||2020-05-05|15/03/2020|0.84|0.73|5220000000|5070000000|2020-01-30|15/12/2019|0.95|0.95|5200000000|5220000000|2019-10-31|15/09/2019|0.96|0.94|5430000000|5430000000|2019-08-01|15/06/2019|0.97|0.89|5470000000|6020000000|2019-05-02|15/03/2019|1.78|1.33|19650000000|19820000000|2019-01-31|15/12/2018|1.25|0.87|20100000000|20930000000|2018-11-01|15/09/2018|1.05|0.71|20120000000|20230000000|2018-08-02|15/06/2018|1.95|1.29|24250000000|23680000000
2023-02-04 01:17:37|00237|8054|/equities/comp-science|SnP500/R1000VALUE|NYSE DXC|USD|Technology|Software & IT Services|United States||130000|Computer Sciences Stock Price Today (NYSE DXC) - Investing.com|6.66B|6660000000|28.89|1,590,972|-3.58%|22.65-39.65|28.82-29.68|29.59|230065223|1.95|9.15|11.36B|11360000000|3.17|N/A|N/A|May 25, 2023|2023-05-25|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|40|4|38|0.0079|0.2142|0.1687|-0.0643|0.0311|8.8137|0.6432|2023-05-25|15/03/2023||1.16||3620000000|2023-02-01|15/12/2022|0.95|0.83|3570000000|3570000000|2022-11-03|15/09/2022|0.75|0.83|3570000000|4114000000|2022-08-03|15/06/2022|0.75|0.8118|3710000000|3690000000|2022-05-25|15/03/2022|0.84|0.9916|4010000000|4120000000|2022-02-02|15/12/2021|0.92|0.9181|4090000000|4100000000|2021-11-03|15/09/2021|0.9|0.8407|4030000000|4100000000|2021-08-04|15/06/2021|0.84|0.7469|4140000000|4130000000|2021-05-26|15/03/2021|0.74|0.7039|4390000000|4290000000|2021-02-04|15/12/2020|0.84|0.5435|4290000000|4200000000|2020-11-05|15/09/2020|0.64|0.3761|4550000000|4460000000||2020-05-28|15/03/2020|1.2|0.97|4820000000|4860000000|2020-02-06|15/12/2019|1.25|1.09|5020000000|4900000000|2019-11-11|15/09/2019|1.38|1.43|4850000000|4910000000|2019-08-08|15/06/2019|1.74|1.71|4890000000|4860000000|2019-05-23|15/03/2019|2.19|2.09|5280000000|5300000000|2019-02-07|15/12/2018|2.23|2.05|5180000000|5160000000|2018-11-06|15/09/2018|2.02|1.94|5010000000|5300000000|2018-08-07|15/06/2018|1.93|1.75|5280000000|5310000000
2023-02-04 01:17:43|00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|NYSE EMN|USD|Basic Materials|Chemicals|United States||14000|Eastman Chemical Stock Price Today (NYSE EMN) - Investing.com|10.83B|10830000000|90.20|1,002,696|-25.52%|69.91-124.85|89.86-91.09|91.48|119939566|1.5|9.80|10.9B|10900000000|9.23|3.16|3.63%|Apr 27, 2023|2023-04-27|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|-0.0061|0.0437|0.008|0.0223|0.0026|11.897|1.0489|2023-04-27|15/03/2023||1.64||2400000000|2023-01-26|15/12/2022|0.89|1.25|2370000000|2430000000|2022-10-27|15/09/2022|2.05|2.09|2710000000|2600000000|2022-07-28|15/06/2022|2.83|2.68|2780000000|2770000000|2022-04-28|15/03/2022|2.06|2.11|2710000000|2500000000|2022-01-27|15/12/2021|1.81|1.87|2690000000|2380000000|2021-10-28|15/09/2021|2.46|2.46|2720000000|2600000000|2021-08-02|15/06/2021|2.46|2.33|2650000000|2400000000|2021-04-29|15/03/2021|2.13|2.04|2410000000|2330000000|2021-01-28|15/12/2020|1.69|1.51|2190000000|2160000000|2020-10-29|15/09/2020|1.57|1.37|2120000000|2080000000||2020-04-30|15/03/2020|2.03|1.71|2240000000|2260000000|2020-01-30|15/12/2019|1.42|1.33|2210000000|2200000000|2019-10-24|15/09/2019|1.94|2.01|2330000000|2380000000|2019-07-25|15/06/2019|1.99|2.09|2360000000|2550000000|2019-04-25|15/03/2019|1.77|1.87|2380000000|2590000000|2019-01-31|15/12/2018|1.39|1.61|2380000000|2370000000|2018-10-25|15/09/2018|2.34|2.29|2550000000|2560000000|2018-07-27|15/06/2018|2.22|2.2|2620000000|2590000000
2023-02-04 01:17:46|00239|8291|/equities/eaton|SnP500/R1000VALUE|NYSE ETN|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||85947|Eaton  Stock Price Today (NYSE ETN) - Investing.com|64.93B|64930000000|163.24|1,625,680|4.09%|122.5-167.51|160.72-163.76|161.96|397700000|1.17|28.39|15.37B|15370000000|5.75|3.24|2.13%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0042|0.0379|0.0025|0.0318|-0.0003|17.7019|1.7983|2023-05-02|15/03/2023||1.8||5150000000|2023-02-08|15/12/2022||2.05||5340000000|2022-11-01|15/09/2022|2.02|2.01|5300000000|5330000000|2022-08-02|15/06/2022|1.87|1.82|5210000000|5200000000|2022-05-03|15/03/2022|1.62|1.6|4840000000|4780000000|2022-02-04|15/12/2021|1.72|1.71|4800000000|4900000000|2021-11-02|15/09/2021|1.75|1.73|4920000000|5000000000|2021-08-03|15/06/2021|1.72|1.57|5220000000|5020000000|2021-05-04|15/03/2021|1.44|1.24|4690000000|4550000000|2021-02-02|15/12/2020|1.28|1.2|4690000000|4620000000|2020-11-03|15/09/2020|1.18|1.05|4530000000|4220000000||2020-04-30|15/03/2020|1.09|1.07|4790000000|4840000000|2020-02-04|15/12/2019|1.46|1.4|5240000000|5340000000|2019-10-29|15/09/2019|1.52|1.51|5310000000|5510000000|2019-07-30|15/06/2019|1.53|1.51|5530000000|5640000000|2019-04-30|15/03/2019|1.26|1.25|5310000000|5370000000|2019-02-01|15/12/2018|1.46|1.44|5460000000|5440000000|2018-10-30|15/09/2018|1.43|1.43|5410000000|5490000000|2018-07-31|15/06/2018|1.39|1.33|5490000000|5450000000
2023-02-04 01:17:49|00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE ECL|USD|Basic Materials|Chemicals|United States|||Ecolab Stock Price Today (NYSE ECL) - Investing.com||||||||||||||||||1970-01-01||||||||||40|4|37|-0.0064|-0.0055|-0.0017|0.0579|0.0045|34.2489|0|2023-05-02|15/03/2023||0.8536||3420000000|2023-02-14|15/12/2022||1.25||3710000000|2022-11-01|15/09/2022|1.3|1.32|3670000000|3670000000|2022-07-26|15/06/2022|1.1|1.09|3580000000|3490000000|2022-04-26|15/03/2022|0.82|0.8257|3270000000|3190000000|2022-02-15|15/12/2021|1.28|1.31|3350000000|3360000000|2021-10-26|15/09/2021|1.38|1.3|3320000000|3270000000|2021-07-27|15/06/2021|1.22|1.21|3160000000|3110000000|2021-04-27|15/03/2021|0.81|0.8121|2890000000|2880000000|2021-02-16|15/12/2020|1.23|1.25|3070000000|3120000000|2020-10-27|15/09/2020|1.15|1.12|3020000000|3000000000||2020-04-28|15/03/2020|1.13|1.06|3580000000|3500000000|2020-02-18|15/12/2019|1.66|1.7|3820000000|3880000000|2019-10-29|15/09/2019|1.71|1.71|3820000000|3890000000|2019-07-30|15/06/2019|1.42|1.41|3760000000|3790000000|2019-04-30|15/03/2019|1.03|1.02|3510000000|3570000000|2019-02-19|15/12/2018|1.54|1.54|3760000000|3770000000|2018-10-30|15/09/2018|1.53|1.53|3750000000|3740000000|2018-07-31|15/06/2018|1.27|1.27|3690000000|3690000000
2023-02-04 01:17:52|00241|7998|/equities/edison-intl|SnP500/R1000VALUE|NYSE EIX|USD|Utilities|Electrical Utilities & IPPs|United States||13003|Edison  Stock Price Today (NYSE EIX) - Investing.com|25.56B|25560000000|66.87|1,901,834|8.93%|54.45-73.32|66.23-68.32|68.74|381874674|0.763|35.42|13.2B|13200000000|1.89|2.95|4.49%|Feb 23, 2023|2023-02-23|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|40|4|37|-0.0049|0.0676|-0.0172|0.0917|0.0535|15.6041|1.9351|2023-05-02|15/03/2023||0.99||3580000000|2023-02-23|15/12/2022||1.09||3160000000|2022-11-01|15/09/2022|1.48|1.68|5230000000|5030000000|2022-07-28|15/06/2022|0.94|0.9153|4010000000|3550000000|2022-05-03|15/03/2022|1.07|0.8074|3970000000|3290000000|2022-02-24|15/12/2021|1.16|1.05|3330000000|3330000000|2021-11-02|15/09/2021|1.69|1.74|5300000000|4810000000|2021-07-29|15/06/2021|0.94|1.01|3320000000|3310000000|2021-04-27|15/03/2021|0.79|0.716|2960000000|3200000000|2021-02-25|15/12/2020|1.19|1.2|3160000000|3160000000|2020-10-27|15/09/2020|1.67|1.47|4640000000|3830000000||2020-04-30|15/03/2020|0.63|0.83|2790000000|3080000000|2020-02-27|15/12/2019|0.99|1.03|2970000000|3330000000|2019-10-29|15/09/2019|1.5|1.58|3740000000|4090000000|2019-07-25|15/06/2019|1.58|1.13|2810000000|3140000000|2019-04-30|15/03/2019|0.63|0.87|2820000000|2760000000|2019-02-28|15/12/2018|0.94|0.94|3010000000|3150000000|2018-10-30|15/09/2018|1.56|1.31|4270000000|3620000000|2018-07-26|15/06/2018|0.85|0.85|2820000000|3040000000
2023-02-04 01:17:56|00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|NYSE EW|USD|Healthcare|Healthcare Equipment & Supplies|United States||15700|Edwards Lifesciences Stock Price Today (NYSE EW) - Investing.com|50.7B|50700000000|82.12|4,493,540|-26.41%|67.13-131.1|81.39-84.14|84.51|618260499|1.01|34.80|4.03B|4030000000|2.35|N/A|N/A|Apr 25, 2023|2023-04-25|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|40|4|38|-0.0062|1.1045|0.0293|0.0218|0.0264|27.8616|8.2874|2023-04-25|15/03/2023||0.5944||1370000000|2023-01-31|15/12/2022|0.64|0.61|1350000000|1330000000|2022-10-27|15/09/2022|0.61|0.62|1320000000|1330000000|2022-07-28|15/06/2022|0.63|0.6404|1370000000|1400000000|2022-04-26|15/03/2022|0.6|0.5712|1340000000|1310000000|2022-01-26|15/12/2021|0.51|0.5483|1330000000|1350000000|2021-10-27|15/09/2021|0.54|0.5326|1310000000|1320000000|2021-07-29|15/06/2021|0.64|0.5548|1380000000|1280000000|2021-04-20|15/03/2021|0.54|0.4727|1220000000|1160000000|2021-01-27|15/12/2020|0.5|0.5301|1190000000|1180000000|2020-10-21|15/09/2020|0.51|0.4429|1140000000|1080000000||2020-04-23|15/03/2020|0.5033|0.44|1130000000|1080000000|2020-01-30|15/12/2019|0.4867|1.49|1170000000|1140000000|2019-10-23|15/09/2019|0.47|1.22|1090000000|1040000000|2019-07-23|15/06/2019|0.46|1.33|1090000000|1050000000|2019-04-23|15/03/2019|0.44|1.22|993000000|989250000|2019-01-31|15/12/2018|0.39|1.17|982700000|976320000|2018-10-23|15/09/2018|0.3567|1.02|921000000|927930000|2018-07-26|15/06/2018|0.4133|1.13|972100000|968480000
2023-02-04 01:18:00|00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|NYSE LLY|USD|Healthcare|Pharmaceuticals|United States|||Eli Lilly Stock Price Today (NYSE LLY) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|37|-0.0078|0.0405|0.0126|0.0399|0.0111|24.243|0|2023-04-27|15/03/2023||1.78||6790000000|2023-02-02|15/12/2022|2.09|1.8|7300000000|7350000000|2022-11-01|15/09/2022|1.98|1.91|6940000000|6910000000|2022-08-04|15/06/2022|1.25|1.7|6490000000|6850000000|2022-04-28|15/03/2022|2.62|2.29|7810000000|7290000000|2022-02-03|15/12/2021|2.49|2.45|8000000000|7690000000|2021-10-26|15/09/2021|1.94|1.96|6770000000|6640000000|2021-08-03|15/06/2021|1.87|1.89|6740000000|6600000000|2021-04-27|15/03/2021|1.87|2.12|6810000000|6930000000|2021-01-29|15/12/2020|2.75|2.37|7440000000|7270000000|2020-10-27|15/09/2020|1.54|1.71|5740000000|5880000000||2020-04-23|15/03/2020|1.75|1.48|5860000000|5490000000|2020-01-30|15/12/2019|1.73|1.52|6110000000|5910000000|2019-10-23|15/09/2019|1.48|1.4|5480000000|5500000000|2019-07-30|15/06/2019|1.5|1.45|5640000000|5580000000|2019-04-30|15/03/2019|1.33|1.31|5090000000|5200000000|2019-02-06|15/12/2018|1.33|1.34|6440000000|6290000000|2018-11-06|15/09/2018|1.39|1.35|6060000000|6030000000|2018-07-24|15/06/2018|1.5|1.3|6360000000|6050000000
2023-02-04 01:18:04|00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|NYSE EMR|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||86700|Emerson Electric Stock Price Today (NYSE EMR) - Investing.com|54.04B|54040000000|91.39|3,545,978|-5.38%|72.4-100|90.57-91.85|91.48|591400000|1.44|16.75|19.63B|19630000000|5.45|2.08|2.39%|Feb 08, 2023|2023-02-08|Buy||Buy|Buy||Buy|Buy||Buy|40|4|37|-0.0016|0.0513|0.0097|0.0402|0.0146|19.8611|2.1295|2023-05-02|15/03/2023||0.9488||3610000000|2023-02-08|15/12/2022||0.8732||3430000000|2022-10-31|15/09/2022|1.24|1.38|5360000000|5316000000|2022-08-09|15/06/2022|1.38|1.29|5010000000|5100000000|2022-05-04|15/03/2022|1.29|1.18|4790000000|4710000000|2022-02-02|15/12/2021|1.05|0.9945|4470000000|4470000000|2021-11-03|15/09/2021|1.21|1.18|4950000000|5090000000|2021-08-04|15/06/2021|1.09|0.984|4700000000|4600000000|2021-05-05|15/03/2021|0.97|0.8974|4430000000|4360000000|2021-02-02|15/12/2020|0.83|0.6809|4160000000|3970000000|2020-11-03|15/09/2020|1.1|0.9437|4560000000|4460000000||2020-04-21|15/03/2020|0.89|0.77|4160000000|4280000000|2020-02-04|15/12/2019|0.67|0.67|4150000000|4150000000|2019-11-05|15/09/2019|1.07|1.08|4970000000|5040000000|2019-08-06|15/06/2019|0.97|0.94|4680000000|4820000000|2019-05-07|15/03/2019|0.84|0.84|4570000000|4640000000|2019-02-05|15/12/2018|0.74|0.66|4150000000|4210000000|2018-11-06|15/09/2018|0.97|0.89|4890000000|4910000000|2018-08-07|15/06/2018|0.88|0.86|4460000000|4470000000
2023-02-04 01:18:08|00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|NYSE ETR|USD|Utilities|Electrical Utilities & IPPs|United States||12369|Entergy Corp Stock Price Today (NYSE ETR) - Investing.com|22.02B|22020000000|108.08|1,408,490|-3.47%|94.94-126.82|106.29-110.33|110.55|203483660|0.633|17.47|10.49B|10490000000|6.19|4.28|4.00%|Feb 16, 2023|2023-02-16|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|40|4|37|-0.0002|0.2332|-0.0724|0.3373|0.0338|18.5749|1.7481|2023-04-26|15/03/2023||1.6||2900000000|2023-02-16|15/12/2022||0.4675||2260000000|2022-11-02|15/09/2022|2.84|2.67|3890000000|3380000000|2022-08-03|15/06/2022|1.78|1.37|3400000000|3360000000|2022-04-27|15/03/2022|1.32|1.34|2880000000|2830000000|2022-02-23|15/12/2021|0.76|0.727|2720000000|2320000000|2021-11-03|15/09/2021|2.45|2.44|3270000000|3300000000|2021-08-04|15/06/2021|1.34|1.4|2670000000|2750000000|2021-04-28|15/03/2021|1.47|1.17|2600000000|2720000000|2021-02-24|15/12/2020|0.71|0.6702|2930000000|2610000000|2020-10-28|15/09/2020|2.44|2.4|2690000000|2800000000||2020-05-11|15/03/2020|1.14|0.92|2090000000|2290000000|2020-02-19|15/12/2019|0.68|0.66|1600000000|2830000000|2019-10-30|15/09/2019|2.52|2.3|2990000000|2940000000|2019-07-31|15/06/2019|1.35|1.39|2670000000|2690000000|2019-05-01|15/03/2019|0.82|0.87|2390000000|2500000000|2019-02-20|15/12/2018|0.6|0.33|2510000000|2510000000|2018-10-31|15/09/2018|3.77|3|3100000000|2910000000|2018-08-01|15/06/2018|1.79|1.31|2670000000|2660000000
2023-02-04 01:18:14|00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|NYSE EOG|USD|Energy|Oil & Gas|United States||2800|EOG Stock Price Today (NYSE EOG) - Investing.com|73.15B|73150000000|124.62|3,492,614|15.4%|91.04-150.88|124.37-127.82|124.75|587389496|1.54|9.79|23.1B|23100000000|12.8|3.30|2.51%|Feb 23, 2023|2023-02-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|40|4|37|0.0006|0.2306|0.0105|-0.5721|0.0709|26.9319|4.1354|2023-05-04|15/03/2023||3.22||5580000000|2023-02-23|15/12/2022||3.38||5820000000|2022-11-03|15/09/2022|3.71|3.73|7590000000|7211000000|2022-08-04|15/06/2022|2.74|2.57|7410000000|5470000000|2022-05-05|15/03/2022|4|3.68|3980000000|5540000000|2022-02-24|15/12/2021|3.09|3.17|6040000000|5960000000|2021-11-04|15/09/2021|2.16|2.04|4770000000|4750000000|2021-08-04|15/06/2021|1.73|1.56|4140000000|4070000000|2021-05-06|15/03/2021|1.62|1.51|3690000000|3770000000|2021-02-25|15/12/2020|0.71|0.36|2970000000|2890000000|2020-11-05|15/09/2020|0.43|0.1806|2250000000|2620000000||2020-05-07|15/03/2020|0.55|0.67|3520000000|3950000000|2020-02-27|15/12/2019|1.35|1.16|4320000000|4370000000|2019-11-06|15/09/2019|1.13|1.13|4300000000|4410000000|2019-08-01|15/06/2019|1.31|1.32|4700000000|4430000000|2019-05-02|15/03/2019|1.19|1|4060000000|4070000000|2019-02-26|15/12/2018|1.24|1.34|4570000000|4470000000|2018-11-01|15/09/2018|1.75|1.52|4780000000|3130000000|2018-08-02|15/06/2018|1.37|1.24|2800000000|2770000000
2023-02-04 01:18:17|00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|NYSE EQT|USD|Energy|Oil & Gas|United States||693|EQT Stock Price Today (NYSE EQT) - Investing.com|11.46B|11460000000|31.26|6,080,465|46.42%|20.63-51.97|31.07-32.26|31.84|367046005|1.22|6.30|4.7B|4700000000|4.96|0.60|1.77%|Feb 15, 2023|2023-02-15|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|39|4|36|-0.0001|-0.1136|-0.0024|-0.7054|0.0674|18.9694|4.1547|2023-04-27|15/03/2023||1.96||2410000000|2023-02-15|15/12/2022||0.5974||1530000000|2022-10-26|15/09/2022|1.04|1.04|1660000000|1750000000|2022-07-27|15/06/2022|0.83|0.7679|1610000000|1610000000|2022-04-27|15/03/2022|0.81|0.9248|1570000000|1620000000|2022-02-09|15/12/2021|0.41|0.4768|1410000000|1470000000|2021-10-27|15/09/2021|0.12|-0.0453|1160000000|1120000000|2021-07-28|15/06/2021|0.07|0.047|996880000|1010000000|2021-05-05|15/03/2021|0.3|0.2564|1080000000|1090000000|2021-02-17|15/12/2020|-0.02|-0.2705|922330000|891330000|2020-10-22|15/09/2020|-0.15|-0.2427|853160000|838440000||2020-05-07|15/03/2020|0.14|0.01|957380000|928690000|2020-02-27|15/12/2019|-0.03|0.12|947200000|939480000|2019-10-31|15/09/2019|-0.06|-0.17|951580000|871440000|2019-07-25|15/06/2019|0.09|0.01|1310000000|954690000|2019-04-25|15/03/2019|0.83|0.72|1210000000|1200000000|2019-02-14|15/12/2018|0.79|0.81|1230000000|1280000000|2018-10-25|15/09/2018|0.1905|0.27|1160000000|1140000000|2018-07-26|15/06/2018|0.2395|0.44|1050000000|1140000000
2023-02-04 01:18:21|00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE EFX|USD|Industrials|Professional & Commercial Services|United States||12700|Equifax Stock Price Today (NYSE EFX) - Investing.com|27.7B|27700000000|225.99|904,892|-3.2%|145.98-243.79|223.12-229.49|230.65|122443429|1.45|38.79|3.86B|3860000000|5.81|1.56|0.72%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|40|4|37|-0.0046|0.0564|0.016|0.0208|0.0217|22.7797|4.5959|2023-04-19|15/03/2023||1.75||1270000000|2023-02-08|15/12/2022||1.49||1180000000|2022-10-19|15/09/2022|1.73|1.63|1240000000|1220000000|2022-07-20|15/06/2022|2.09|2.03|1320000000|1320000000|2022-04-20|15/03/2022|2.22|2.15|1360000000|1330000000|2022-02-09|15/12/2021|1.84|1.81|1250000000|1250000000|2021-10-20|15/09/2021|1.85|1.73|1220000000|1180000000|2021-07-21|15/06/2021|1.98|1.71|1230000000|1160000000|2021-04-21|15/03/2021|1.97|1.52|1210000000|1120000000|2021-02-10|15/12/2020|2|1.83|1120000000|1080000000|2020-10-21|15/09/2020|1.87|1.6|1070000000|1000000000||2020-04-20|15/03/2020|1.4|1.29|957900000|911700000|2020-02-12|15/12/2019|1.53|1.49|905800000|896440000|2019-10-23|15/09/2019|1.48|1.45|875700000|873130000|2019-07-24|15/06/2019|1.4|1.36|880000000|873630000|2019-05-10|15/03/2019|1.2|1.2|846100000|848380000|2019-02-20|15/12/2018|1.38|1.32|835300000|839940000|2018-10-24|15/09/2018|1.41|1.42|834200000|856930000|2018-07-25|15/06/2018|1.56|1.54|876900000|886020000
2023-02-04 01:18:24|00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|NASDAQ EQIX|USD|Real Estate|Residential & Commercial REITs|United States||10944|Equinix Stock Price Today (NASDAQ EQIX) - Investing.com|67.83B|67830000000|733.00|427,978|2.82%|494.89-776.35|724.58-744.17|752.98|92538115|0.602|94.80|5.01B|5010000000|7.68|12.40|1.76%|Feb 15, 2023|2023-02-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0066|-0.0115|0.0039|-0.0893|0.034|102.7583|9.1325|2023-05-03|15/03/2023||2.1||1910000000|2023-02-15|15/12/2022||1.74||1870000000|2022-11-02|15/09/2022|7.73|1.83|1800000000|1840000000|2022-07-27|15/06/2022|2.37|1.93|1820000000|1820000000|2022-04-27|15/03/2022|1.62|1.61|1730000000|1750000000|2022-02-16|15/12/2021|1.36|1.4|1710000000|1700000000|2021-11-03|15/09/2021|1.68|1.62|1680000000|1680000000|2021-07-28|15/06/2021|0.76|1.87|1660000000|1640000000|2021-04-28|15/03/2021|1.74|1.74|1600000000|1600000000|2021-02-10|15/12/2020|0.57|1.49|1560000000|1560000000|2020-10-28|15/09/2020|0.74|1.54|1520000000|1500000000||2020-05-06|15/03/2020|1.38|1.82|1440000000|1450000000|2020-02-12|15/12/2019|1.46|1.58|1420000000|1420000000|2019-10-30|15/09/2019|1.41|1.66|1400000000|1410000000|2019-07-31|15/06/2019|1.69|1.59|1380000000|1390000000|2019-05-01|15/03/2019|1.44|1.44|1360000000|1350000000|2019-02-13|15/12/2018|1.36|1.19|1310000000|1310000000|2018-11-01|15/09/2018|1.55|0.96|1280000000|1280000000|2018-08-08|15/06/2018|0.85|0.93|1260000000|1260000000
2023-02-04 01:18:29|00250|8260|/equities/eq-resident|SnP500/R1000VALUE|NYSE EQR|USD|Real Estate|Residential & Commercial REITs|United States|||Equity Residential Stock Price Today (NYSE EQR) - Investing.com||||||||||||||||||1970-01-01||||||||||40|4|37|-0.0029|4.279|0.0024|0.704|0.0038|36.3946|0|2023-04-25|15/03/2023||0.3267||705860000|2023-02-09|15/12/2022||0.3779||703510000|2022-10-25|15/09/2022|0.86|0.3438|695100000|696680000|2022-07-26|15/06/2022|0.59|0.2913|687030000|673580000|2022-04-26|15/03/2022|0.19|0.2478|653350000|657220000|2022-02-01|15/12/2021|1.4|0.2614|645130000|633480000|2021-10-26|15/09/2021|1.15|0.2239|623210000|606360000|2021-07-27|15/06/2021|0.84|0.185|598060000|591210000|2021-04-27|15/03/2021|0.15|0.1571|597600000|593440000|2021-02-10|15/12/2020|0.68|0.2494|613440000|610450000|2020-10-27|15/09/2020|0.24|0.2975|622430000|641070000||2020-05-05|15/03/2020|0.83|0.33|682330000|686160000|2020-01-28|15/12/2019|0.77|0.39|683920000|685620000|2019-10-22|15/09/2019|0.71|0.37|685150000|678520000|2019-07-30|15/06/2019|0.83|0.32|669520000|668370000|2019-04-30|15/03/2019|0.28|0.29|662490000|655820000|2019-01-29|15/12/2018|0.31|0.39|652550000|652530000|2018-10-23|15/09/2018|0.58|0.35|652870000|644790000|2018-07-24|15/06/2018|0.31|0.35|639810000|637520000
2023-02-04 01:18:32|00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|NYSE ESS|USD|Real Estate|Residential & Commercial REITs|United States||1748|Essex Property Stock Price Today (NYSE ESS) - Investing.com|15.45B|15450000000|230.34|551,169|-30.15%|205.24-363.36|227.43-232.32|236.93|67026308|0.743|41.61|1.22B|1220000000|5.52|8.80|4.07%|Feb 07, 2023|2023-02-07|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.0019|0.5311|0.0222|0.3511|0.0189|65.4072|12.7503|2023-04-25|15/03/2023||1.4||415390000|2023-02-07|15/12/2022||1.36||412060000|2022-10-26|15/09/2022|1.43|1.38|406860000|406990000|2022-07-26|15/06/2022|0.87|1.35|397240000|398150000|2022-04-26|15/03/2022|1.12|1.19|379220000|379990000|2022-02-02|15/12/2021|2.1|1.08|369170000|369920000|2021-10-26|15/09/2021|1.82|1.02|360620000|361050000|2021-07-29|15/06/2021|1|0.8775|348760000|349040000|2021-04-27|15/03/2021|2.59|0.9622|352900000|353830000|2021-02-04|15/12/2020|1.47|1.02|360900000|362510000|2020-10-28|15/09/2020|1.13|1.12|368460000|368260000||2020-05-06|15/03/2020|4.76|1.45|389880000|390230000|2020-01-29|15/12/2019|1.95|1.41|372900000|373600000|2019-10-23|15/09/2019|1.51|1.39|364500000|365090000|2019-07-24|15/06/2019|1.4|1.28|359380000|359610000|2019-04-24|15/03/2019|1.81|1.26|353890000|354130000|2019-01-30|15/12/2018|1.78|1.19|350790000|350540000|2018-10-29|15/09/2018|1.22|1.15|348610000|349180000|2018-08-01|15/06/2018|1.52|1.08|346530000|346520000
2023-02-04 01:18:35|00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|NYSE EL|USD|Consumer Non-Cyclicals|Personal & Household Products & Services|United States||48825|Estee Lauder Stock Price Today (NYSE EL) - Investing.com|96B|96000000000|269.54|1,790,868|-11.08%|186.47-324.7|265.52-270.6|268.41|356812327|0.984|43.89|13.71B|13710000000|6.09|2.64|1.02%|May 03, 2023|2023-05-03|Buy||Strong Buy|Buy||Neutral|Buy||Buy|40|4|38|0.0114|0.2606|0.0292|0.1427|0.0295|34.3742|4.0061|2023-05-03|15/03/2023||1.78||4170000000|2023-02-02|15/12/2022|1.54|1.29|4620000000|4580000000|2022-11-02|15/09/2022|1.43|1.33|3930000000|3990000000|2022-08-18|15/06/2022|0.42|0.3219|3560000000|3420000000|2022-05-03|15/03/2022|1.91|1.68|4250000000|4310000000|2022-02-03|15/12/2021|3.01|2.63|5540000000|5490000000|2021-11-02|15/09/2021|1.89|1.7|4390000000|4250000000|2021-08-19|15/06/2021|0.78|0.5045|3940000000|3750000000|2021-05-03|15/03/2021|1.59|1.32|3870000000|3940000000|2021-02-05|15/12/2020|2.61|1.69|4850000000|4490000000|2020-11-02|15/09/2020|1.44|0.9005|3560000000|3450000000||2020-05-01|15/03/2020|0.86|0.73|3350000000|3050000000|2020-02-06|15/12/2019|2.12|1.91|4620000000|4350000000|2019-10-31|15/09/2019|1.68|1.6|3900000000|3850000000|2019-08-19|15/06/2019|0.7|0.53|3590000000|3530000000|2019-05-01|15/03/2019|1.55|1.3|3750000000|3570000000|2019-02-05|15/12/2018|1.74|1.55|4010000000|3920000000|2018-10-31|15/09/2018|1.5|1.22|3520000000|3470000000|2018-08-20|15/06/2018|0.61|0.56|3300000000|3260000000
2023-02-04 01:18:39|00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|NYSE RE|USD|Financials|Insurance|United States||1947|Everest Stock Price Today (NYSE RE) - Investing.com|13.39B|13390000000|342.39|278,671|20.04%|244.57-361.67|335.63-342.55|341.43|39165034|0.602|25.22|8.88B|8880000000|13.52|6.60|1.92%|Feb 08, 2023|2023-02-08|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|39|4|36|0.0101|0.3323|0.0803|-0.704|0.0302|6.3953|1.1431|2023-04-26|15/03/2023||12.27||3320000000|2023-02-08|15/12/2022||9.7||3260000000|2022-10-26|15/09/2022|-5.28|-4.95|3070000000|3350000000|2022-07-27|15/06/2022|9.79|8.06|2830000000|3110000000|2022-04-27|15/03/2022|10.31|9.42|2900000000|3110000000|2022-02-09|15/12/2021|9.12|8.92|3120000000|2940000000|2021-10-27|15/09/2021|-1.34|-1.06|2930000000|2880000000|2021-07-28|15/06/2021|14.63|8.67|3080000000|2590000000|2021-04-28|15/03/2021|6.49|4.61|2740000000|2520000000|2021-02-08|15/12/2020|-1.12|-0.4262|2760000000|2530000000|2020-10-29|15/09/2020|2.42|1.67|2610000000|2360000000||2020-05-06|15/03/2020|4.03|3.62|1980000000|2050000000|2020-02-10|15/12/2019|3.2|2.64|2210000000|2190000000|2019-10-28|15/09/2019|3.39|2.21|2040000000|2070000000|2019-07-29|15/06/2019|7.85|6.44|2020000000|2080000000|2019-05-06|15/03/2019|6.91|5.91|1960000000|2050000000|2019-02-11|15/12/2018|-5.89|-5.31|2300000000|1980000000|2018-10-30|15/09/2018|4.09|3.18|2200000000|2190000000|2018-08-02|15/06/2018|0.98|0.98|2100000000|1790000000
2023-02-04 01:18:42|00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|NYSE ES|USD|Utilities|Electrical Utilities & IPPs|United States||9227|Eversource Energy Stock Price Today (NYSE ES) - Investing.com|28.04B|28040000000|80.35|1,537,420|-8.77%|70.54-94.63|79.52-83.18|83.4|348307416|0.496|20.00|9.26B|9260000000|4.03|2.55|3.20%|Feb 15, 2023|2023-02-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|40|4|37|-0.0016|0.0128|0.0818|0.0387|0.0158|20.5011|2.7238|2023-05-04|15/03/2023||1.36||3200000000|2023-02-15|15/12/2022||0.9438||2000000000|2022-11-02|15/09/2022|1|1.08|3220000000|2700000000|2022-07-28|15/06/2022|0.86|0.8388|2570000000|2310000000|2022-05-04|15/03/2022|1.3|1.19|3470000000|2860000000|2022-02-16|15/12/2021|0.91|0.9251|2480000000|2120000000|2021-11-02|15/09/2021|1.02|1.05|2460000000|2460000000|2021-07-29|15/06/2021|0.79|0.7971|2120000000|2100000000|2021-05-10|15/03/2021|1.08|1.09|2830000000|2560000000|2021-02-16|15/12/2020|0.85|0.85|2230000000|2080000000|2020-11-03|15/09/2020|1.02|1.02|2340000000|2260000000||2020-05-06|15/03/2020|1.02|1.01|2370000000|2510000000|2020-02-19|15/12/2019|0.76|0.77|2050000000|2000000000|2019-11-05|15/09/2019|0.98|0.96|2180000000|2280000000|2019-07-31|15/06/2019|0.74|0.75|1880000000|1910000000|2019-05-01|15/03/2019|0.97|0.91|2420000000|2310000000|2019-02-20|15/12/2018|0.75|0.75|2030000000|1680000000|2018-11-01|15/09/2018|0.93|0.9|2270000000|2030000000|2018-07-31|15/06/2018|0.76|0.75|1850000000|1820000000
2023-02-04 01:18:47|00255|6449|/equities/expedia|SnP500/R1000GROWTH|NASDAQ EXPE|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||14800|Expedia Stock Price Today (NASDAQ EXPE) - Investing.com|18.53B|18530000000|118.70|2,434,934|-35.37%|82.39-217.72|117.56-120.99|121.45|156090876|1.57|41.17|9.05B|9050000000|2.89|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|36|0.0079|-0.3847|0.0047|-0.345|0.0852|-10.3478|2.4225|2023-05-01|15/03/2023||0.2247||2660000000|2023-02-09|15/12/2022||1.66||2690000000|2022-11-03|15/09/2022|4.05|4.12|3620000000|3600000000|2022-08-04|15/06/2022|1.96|1.57|3180000000|2990000000|2022-05-02|15/03/2022|-0.47|-0.4753|2250000000|2250000000|2022-02-10|15/12/2021|1.06|0.8016|2280000000|2290000000|2021-11-04|15/09/2021|3.53|1.68|2960000000|2720000000|2021-08-05|15/06/2021|-1.13|-0.6021|2110000000|1990000000|2021-05-06|15/03/2021|-2.02|-2.3|1250000000|1110000000|2021-02-11|15/12/2020|-2.68|-1.94|920000000|1120000000|2020-11-04|15/09/2020|-0.24|-0.7859|1500000000|1390000000||2020-05-20|15/03/2020|-1.83|-1.26|2210000000|2210000000|2020-02-13|15/12/2019|1.24|1.19|2750000000|2760000000|2019-11-06|15/09/2019|3.38|3.79|3560000000|3570000000|2019-07-25|15/06/2019|1.77|1.67|3150000000|3120000000|2019-05-02|15/03/2019|-0.27|-0.39|2610000000|2690000000|2019-02-07|15/12/2018|1.18|1.08|2560000000|2540000000|2018-10-25|15/09/2018|3.65|3.12|3280000000|3300000000|2018-07-26|15/06/2018|1.38|0.89|2880000000|2880000000
2023-02-04 01:18:50|00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|NASDAQ EXPD|USD|Industrials|Freight & Logistics Services|United States||19070|Expeditors Stock Price Today (NASDAQ EXPD) - Investing.com|18.62B|18620000000|117.03|1,678,747|5.37%|86.08-119.9|115.77-117.52|118.87|159136384|0.986|12.19|19.03B|19030000000|9.6|1.34|1.27%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|37|0.0024|0.0921|0.0486|0.0586|0.0331|20.3795|1.2468|2023-05-02|15/03/2023||1.49||3340000000|2023-02-21|15/12/2022||1.97||3970000000|2022-11-08|15/09/2022|2.54|2|4360000000|4360000000|2022-08-02|15/06/2022|2.27|2.11|4600000000|4620000000|2022-05-03|15/03/2022|2.05|1.72|4660000000|4210000000|2022-02-22|15/12/2021|2.66|2.1|5400000000|4430000000|2021-11-02|15/09/2021|2.09|1.79|4320000000|3690000000|2021-08-03|15/06/2021|1.84|1.63|3610000000|3400000000|2021-05-04|15/03/2021|1.67|1.05|3360000000|2660000000|2021-02-16|15/12/2020|1.16|1.08|3170000000|2490000000|2020-11-03|15/09/2020|1.12|0.9723|2460000000|2360000000||2020-05-05|15/03/2020|0.71|0.64|1900000000|1800000000|2020-02-18|15/12/2019|0.79|0.85|2040000000|2140000000|2019-11-05|15/09/2019|0.92|0.92|2070000000|2150000000|2019-08-06|15/06/2019|0.88|0.82|2040000000|2070000000|2019-05-07|15/03/2019|0.8|0.8|2020000000|1980000000|2019-02-19|15/12/2018|1.02|0.85|2240000000|2160000000|2018-11-06|15/09/2018|0.92|0.79|2090000000|2030000000|2018-08-07|15/06/2018|0.79|0.78|1960000000|1940000000
2023-02-04 01:18:53|00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|NYSE EXR|USD|Real Estate|Residential & Commercial REITs|United States||4309|Extra Space Storage Stock Price Today (NYSE EXR) - Investing.com|23.15B|23150000000|163.13|1,019,527|-20.25%|139.97-222.35|160.48-164.09|165.11|141142973|0.551|23.56|1.45B|1450000000|6.89|6.00|4.00%|Feb 22, 2023|2023-02-22|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|36|-0.0035|0.16|0.1212|0.2708|0.0369|37.6536|12.1542|2023-05-02|15/03/2023||1.43||523690000|2023-02-22|15/12/2022||1.46||509220000|2022-11-01|15/09/2022|1.65|1.58|498900000|498050000|2022-08-02|15/06/2022|1.73|1.47|474990000|478520000|2022-05-03|15/03/2022|1.51|1.35|443560000|438790000|2022-02-23|15/12/2021|2|1.4|427380000|421000000|2021-10-27|15/09/2021|1.4|1.25|412490000|398620000|2021-07-27|15/06/2021|1.25|1.08|378630000|373230000|2021-04-28|15/03/2021|1.53|1.03|358860000|360940000|2021-02-22|15/12/2020|1.19|0.9115|353490000|345350000|2020-11-04|15/09/2020|0.88|0.8019|343020000|331650000||2020-05-06|15/03/2020|0.83|0.76|332450000|333400000|2020-02-18|15/12/2019|0.86|0.82|335800000|332160000|2019-10-29|15/09/2019|0.84|0.81|337510000|328880000|2019-07-30|15/06/2019|0.81|0.74|323600000|321930000|2019-04-30|15/03/2019|0.74|0.69|311550000|306490000|2019-02-20|15/12/2018|0.8|0.76|307350000|307640000|2018-10-30|15/09/2018|1.02|0.68|306950000|305300000|2018-07-31|15/06/2018|0.75|0.71|296810000|294020000
2023-02-04 01:18:57|00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|NYSE XOM|USD|Energy|Oil & Gas|United States||63000|Exxon Mobil Stock Price Today (NYSE XOM) - Investing.com|460.3B|460300000000|111.92|17,296,099|40.46%|74.03-126.54|111.56-114.11|111.15|4118293421|1.1|9.16|387.58B|387580000000|12.23|3.64|3.27%|Apr 28, 2023|2023-04-28|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|40|4|38|-0.003|1.4304|0.0009|0.493|0.0142|27.9261|1.1566|2023-04-28|15/03/2023||2.65||97200000000|2023-01-31|15/12/2022|3.4|3.29|95430000000|97170000000|2022-10-28|15/09/2022|4.45|3.67|112070000000|107240000000|2022-07-29|15/06/2022|4.14|3.84|115680000000|111300000000|2022-04-29|15/03/2022|2.07|2.23|90500000000|82840000000|2022-02-01|15/12/2021|2.05|1.94|84970000000|85010000000|2021-10-29|15/09/2021|1.58|1.56|73790000000|71130000000|2021-07-30|15/06/2021|1.1|1.01|67740000000|64640000000|2021-04-30|15/03/2021|0.65|0.5989|59150000000|56380000000|2021-02-02|15/12/2020|0.03|0.0078|46540000000|46550000000|2020-10-30|15/09/2020|-0.18|-0.2595|46200000000|45370000000||2020-05-01|15/03/2020|0.53|0.01|56160000000|53530000000|2020-01-31|15/12/2019|0.41|0.43|67170000000|64580000000|2019-11-01|15/09/2019|0.68|0.67|65050000000|60900000000|2019-08-02|15/06/2019|0.61|0.66|69090000000|63600000000|2019-04-26|15/03/2019|0.55|0.7|63630000000|63000000000|2019-02-01|15/12/2018|1.29|1.08|71900000000|72530000000|2018-11-02|15/09/2018|1.46|1.22|76610000000|75680000000|2018-07-27|15/06/2018|0.92|1.27|73500000000|74150000000
2023-02-04 01:19:01|00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|NASDAQ FFIV|USD|Technology|Software & IT Services|United States||7054|F5 Networks Stock Price Today (NASDAQ FFIV) - Investing.com|9.2B|9200000000|152.40|515,719|-25.09%|133.68-217.41|151.28-155.04|156.69|60368610|1.09|28.46|2.7B|2700000000|5.34|N/A|N/A|Apr 26, 2023|2023-04-26|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|39|4|37|-0.0101|0.071|0.015|0.023|0.0167|16.4932|3.8957|2023-04-26|15/03/2023||2.51||702450000|2023-01-24|15/12/2022|2.47|2.33|700000000|699520000|2022-10-25|15/09/2022|2.62|2.52|700030000|692030000|2022-07-25|15/06/2022|2.57|2.23|674490000|667280000|2022-04-26|15/03/2022|2.13|2.02|634220000|634210000|2022-01-25|15/12/2021|2.89|2.78|687100000|677610000|2021-10-26|15/09/2021|3.01|2.75|682000000|671960000|2021-07-26|15/06/2021|2.76|2.46|651520000|637810000|2021-04-27|15/03/2021|2.5|2.4|645290000|636230000|2021-01-26|15/12/2020|2.59|2.45|624620000|622770000|2020-10-26|15/09/2020|2.43|2.37|614820000|607340000||2020-04-27|15/03/2020|2.23|1.98|583450000|563840000|2020-01-27|15/12/2019|2.55|2.53|569300000|547360000|2019-10-23|15/09/2019|2.59|2.55|590390000|582360000|2019-07-24|15/06/2019|2.52|2.54|563390000|555260000|2019-04-24|15/03/2019|2.57|2.55|544900000|547020000|2019-01-23|15/12/2018|2.7|2.53|543770000|547360000|2018-10-24|15/09/2018|2.9|2.63|562710000|561160000|2018-07-25|15/06/2018|2.44|2.39|542200000|540550000
2023-02-04 01:19:04|00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|NYSE FRT|USD|Real Estate|Residential & Commercial REITs|United States||313|Federal Realty Investment Stock Price Today (NYSE FRT) - Investing.com|9.18B|9180000000|113.04|542,981|-9.31%|86.43-128.13|111.38-113.68|114.08|81209479|1.21|23.67|799.2M|799200000|4.75|4.32|4.06%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|36|-0.0007|0.3097|0.0418|-0.163|0.0025|42.8733|12.0861|2023-05-03|15/03/2023||0.62||278630000|2023-02-08|15/12/2022||0.6139||275810000|2022-11-03|15/09/2022|1.89|0.6179|273180000|260660000|2022-08-04|15/06/2022|0.75|0.5857|263830000|252350000|2022-05-05|15/03/2022|0.63|0.4912|256510000|249520000|2022-02-10|15/12/2021|1.44|0.5437|253890000|247610000|2021-11-04|15/09/2021|0.64|0.4402|247020000|228980000|2021-08-04|15/06/2021|0.57|0.3937|230800000|217970000|2021-05-05|15/03/2021|0.6|0.2073|217140000|207120000|2021-02-11|15/12/2020|1.22|0.2699|218480000|208570000|2020-11-05|15/09/2020|-0.41|0.2941|207410000|203780000||2020-05-06|15/03/2020|0.7|0.75|230800000|231950000|2020-02-10|15/12/2019|1.92|0.85|238300000|238610000|2019-10-30|15/09/2019|0.84|0.8|233210000|232390000|2019-08-01|15/06/2019|1.05|0.82|229730000|231070000|2019-05-02|15/03/2019|0.78|0.75|231490000|233430000|2019-02-13|15/12/2018|0.71|0.77|230860000|232260000|2018-10-31|15/09/2018|0.82|0.78|223780000|226690000|2018-08-01|15/06/2018|0.58|0.77|220480000|222850000
2023-02-04 01:19:08|00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|NYSE FDX|USD|Industrials|Freight & Logistics Services|United States||446000|FedEx Stock Price Today (NYSE FDX) - Investing.com|54.24B|54240000000|214.67|2,356,371|-13.2%|141.92-248.76|211.42-215.94|214.5|252397140|1.34|16.72|94.09B|94090000000|12.85|4.60|2.50%|Mar 16, 2023|2023-03-16|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|37|-0.0034|0.0873|0.0339|0.0802|0.0197|15.5595|0.7465|2023-03-16|15/02/2023||2.78||22760000000|2022-12-20|15/11/2022|3.18|2.81|22800000000|23710000000|2022-09-15|15/08/2022|3.44|5.14|23200000000|23610000000|2022-06-23|15/05/2022|6.87|6.87|24400000000|24500000000|2022-03-17|15/02/2022|4.59|4.65|23600000000|23410000000|2021-12-16|15/11/2021|4.83|4.28|23500000000|22410000000|2021-09-21|15/08/2021|4.37|4.88|22000000000|21930000000|2021-06-24|15/05/2021|5.01|5.02|22600000000|21520000000|2021-03-18|15/02/2021|3.47|3.3|21500000000|19960000000|2020-12-17|15/11/2020|4.83|4.01|20600000000|19430000000|2020-09-15|15/08/2020|4.87|2.7|19300000000|17550000000||2020-03-17|15/02/2020|1.41|1.41|17500000000|16890000000|2019-12-17|15/11/2019|2.51|2.74|17320000000|17580000000|2019-09-17|15/08/2019|3.05|3.15|17050000000|17060000000|2019-06-25|15/05/2019|5.01|4.85|17800000000|17800000000|2019-03-19|15/02/2019|3.03|3.08|17000000000|17580000000|2018-12-18|15/11/2018|4.03|3.93|17800000000|17750000000|2018-09-17|15/08/2018|3.46|3.8|17100000000|16870000000|2018-06-19|15/05/2018|5.91|5.7|17300000000|17220000000
2023-02-04 01:19:13|00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|NYSE FIS|USD|Technology|Financial Technology (Fintech) & Infrastructure|United States||65000|Fidelity National Information Stock Price Today (NYSE FIS) - Investing.com|44.71B|44710000000|75.39|6,741,465|-35.22%|56.53-116.27|74.34-76.73|77.81|593379456|0.807|48.70|10.82B|10820000000|1.54|1.88|2.65%|Feb 07, 2023|2023-02-07|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|40|4|37|-0.0051|0.0408|-0.0025|0.0396|0.0265|19.6068|5.8108|2023-05-02|15/03/2023||1.42||3570000000|2023-02-07|15/12/2022||1.7||3690000000|2022-11-03|15/09/2022|1.74|1.75|3600000000|3606000000|2022-08-04|15/06/2022|1.73|1.71|3720000000|3670000000|2022-05-03|15/03/2022|1.47|1.46|3490000000|3440000000|2022-02-15|15/12/2021|1.92|1.9|3670000000|3710000000|2021-11-04|15/09/2021|1.73|1.68|3510000000|3520000000|2021-08-03|15/06/2021|1.61|1.55|3480000000|3390000000|2021-05-06|15/03/2021|1.3|1.25|3220000000|3160000000|2021-02-09|15/12/2020|1.62|1.56|3320000000|3350000000|2020-10-29|15/09/2020|1.42|1.41|3200000000|3180000000||2020-05-07|15/03/2020|1.28|1.27|3080000000|3080000000|2020-02-13|15/12/2019|1.57|1.53|3340000000|3330000000|2019-11-05|15/09/2019|1.43|1.35|2820000000|2820000000|2019-08-06|15/06/2019|1.78|1.78|2110000000|2110000000|2019-04-30|15/03/2019|1.64|1.57|2060000000|2060000000|2019-02-12|15/12/2018|2.07|1.58|2170000000|2220000000|2018-10-30|15/09/2018|1.33|1.3|2090000000|2090000000|2018-07-31|15/06/2018|1.23|1.21|2110000000|2120000000
2023-02-04 01:19:16|00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|NASDAQ FITB|USD|Financials|Banking Services|United States||19187|Fifth Third  Stock Price Today (NASDAQ FITB) - Investing.com|25.84B|25840000000|37.64|5,014,236|-18.49%|30.92-50.13|37.42-38.03|37.85|686396166|1.22|11.10|5.24B|5240000000|3.39|1.32|3.92%|Apr 20, 2023|2023-04-20|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|39|4|37|0.0017|0.1532|0.0876|0.2664|0.0018|13.7511|2.5754|2023-04-20|15/03/2023||0.8422||2260000000|2023-01-19|15/12/2022|1.01|1|2320000000|2330000000|2022-10-20|15/09/2022|0.91|0.9742|2170000000|2210000000|2022-07-21|15/06/2022|0.76|0.8725|2020000000|2070000000|2022-04-19|15/03/2022|0.68|0.6944|1880000000|1940000000|2022-01-20|15/12/2021|0.9|0.9025|1990000000|2020000000|2021-10-19|15/09/2021|0.97|0.9112|2030000000|1990000000|2021-07-22|15/06/2021|0.94|0.8142|1950000000|1940000000|2021-04-20|15/03/2021|0.93|0.6892|1930000000|1900000000|2021-01-21|15/12/2020|0.78|0.6837|1970000000|1920000000|2020-10-22|15/09/2020|0.78|0.5974|1900000000|1860000000||2020-04-21|15/03/2020|0.04|0.34|1900000000|1890000000|2020-01-22|15/12/2019|0.96|0.72|2270000000|2010000000|2019-10-22|15/09/2019|0.71|0.7|1990000000|1940000000|2019-07-23|15/06/2019|0.57|0.63|1910000000|1900000000|2019-04-23|15/03/2019|1.12|0.57|2190000000|1660000000|2019-01-22|15/12/2018|0.64|0.64|1660000000|1660000000|2018-10-23|15/09/2018|0.61|0.63|1610000000|1630000000|2018-07-19|15/06/2018|0.6334|0.57|1770000000|1610000000
2023-02-04 01:19:19|00264|8231|/equities/first-energy|SnP500/R1000VALUE|NYSE FE|USD|Utilities|Electrical Utilities & IPPs|United States||12395|FirstEnergy Stock Price Today (NYSE FE) - Investing.com|22.59B|22590000000|39.52|3,450,286|-7.23%|35.32-48.85|39.3-41.09|41|571753195|0.463|18.11|11.94B|11940000000|2.19|1.56|3.72%|Feb 13, 2023|2023-02-13|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|40|4|37|0.0053|0.0181|-0.1083|0.0865|0.0203|15.0184|1.8108|2023-04-20|15/03/2023||0.6191||2980000000|2023-02-13|15/12/2022||0.5196||2490000000|2022-10-25|15/09/2022|0.79|0.7858|3500000000|3110000000|2022-07-26|15/06/2022|0.53|0.5245|2800000000|2720000000|2022-04-21|15/03/2022|0.6|0.6161|3000000000|2820000000|2022-02-10|15/12/2021|0.51|0.5161|2700000000|2710000000|2021-10-28|15/09/2021|0.82|0.792|3100000000|3040000000|2021-07-22|15/06/2021|0.59|0.5651|2600000000|2640000000|2021-04-22|15/03/2021|0.69|0.6769|2700000000|2940000000|2021-02-18|15/12/2020|0.32|0.4718|2500000000|2870000000|2020-11-02|15/09/2020|0.84|0.7945|3000000000|2950000000||2020-04-23|15/03/2020|0.66|0.63|2700000000|2890000000|2020-02-07|15/12/2019|0.55|0.5|2670000000|2770000000|2019-11-04|15/09/2019|0.76|0.73|2960000000|2890000000|2019-07-23|15/06/2019|0.61|0.59|2500000000|2650000000|2019-04-23|15/03/2019|0.67|0.68|2900000000|2880000000|2019-02-19|15/12/2018|0.5|0.47|2700000000|2720000000|2018-10-25|15/09/2018|0.8|0.71|3100000000|3080000000|2018-07-31|15/06/2018|0.62|0.52|2700000000|2580000000
2023-02-04 01:19:23|00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|NYSE FLS|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||15000|Flowserve Stock Price Today (NYSE FLS) - Investing.com|4.56B|4560000000|34.95|845,499|8.34%|23.89-37.59|34.33-35.22|34.75|130695866|1.65|54.30|2.58B|2580000000|0.644|0.80|2.46%|Feb 22, 2023|2023-02-22|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|40|4|37|-0.0132|0.0048|0.0267|0.1062|-0.0132|27.7014|1.49|2023-05-01|15/03/2023||0.2916||876060000|2023-02-22|15/12/2022||0.4418||993640000|2022-10-31|15/09/2022|0.09|0.23|872900000|868100000|2022-07-27|15/06/2022|0.3|0.2551|882220000|887300000|2022-05-02|15/03/2022|0.07|0.2099|821060000|845480000|2022-02-23|15/12/2021|0.45|0.484|919460000|956080000|2021-10-27|15/09/2021|0.29|0.3988|866120000|898980000|2021-08-05|15/06/2021|0.37|0.4194|898180000|899060000|2021-05-03|15/03/2021|0.28|0.1925|857310000|810110000|2021-02-23|15/12/2020|0.53|0.533|985310000|956450000|2020-11-05|15/09/2020|0.5|0.4436|924300000|886270000||2020-05-07|15/03/2020|0.21|0.41|894460000|889030000|2020-02-17|15/12/2019|0.66|0.65|1070000000|1060000000|2019-10-30|15/09/2019|0.59|0.56|996540000|1010000000|2019-07-31|15/06/2019|0.54|0.5|990080000|1000000000|2019-05-02|15/03/2019|0.41|0.33|890050000|942410000|2019-02-20|15/12/2018|0.58|0.58|986870000|1060000000|2018-11-07|15/09/2018|0.49|0.43|952720000|925310000|2018-08-08|15/06/2018|0.41|0.34|973130000|924420000
2023-02-04 01:19:26|00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|NYSE FLR|USD|Industrials|Construction & Engineering|United States||40582|Fluor Stock Price Today (NYSE FLR) - Investing.com|5.15B|5150000000|36.25|1,548,252|72.21%|19.8-37.73|36.18-37.06|36.16|142088313|2.42|-28.39|10.03B|10030000000|-1.28|N/A|N/A|Feb 21, 2023|2023-02-21|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|40|4|37|-0.0203|-1.8174|-0.0358|-0.2291|-0.0127|21.9959|0.31|2023-05-05|15/03/2023||0.3641||3520000000|2023-02-21|15/12/2022||0.5079||4050000000|2022-11-04|15/09/2022|0.07|0.42|3610000000|3578000000|2022-08-05|15/06/2022|0.13|0.2852|3300000000|3390000000|2022-05-06|15/03/2022|0.16|0.2223|3120000000|3100000000|2022-02-22|15/12/2021|0.31|0.2727|3160000000|3270000000|2021-11-05|15/09/2021|0.23|0.1495|3100000000|3210000000|2021-08-06|15/06/2021|0.32|0.0844|3240000000|3200000000|2021-05-07|15/03/2021|-0.43|0.0453|2940000000|3200000000|2021-02-26|15/12/2020|-0.82|0.2898|3700000000|3710000000|2020-12-10|15/09/2020|0.14|0.2823|3800000000|3920000000||2020-10-22|15/03/2020|-1.22|0.26|4120000000|4330000000|2020-09-25|15/12/2019|-2.11|0.26|3640000000|3930000000|2019-10-31|15/09/2019|-5.29|0.25|3940000000|4840000000|2019-08-01|15/06/2019|-3.96|0.5|4090000000|4710000000|2019-05-02|15/03/2019|-0.42|0.52|4190000000|4780000000|2019-02-21|15/12/2018|0.36|0.61|4800000000|4850000000|2018-11-01|15/09/2018|0.55|0.64|4660000000|4690000000|2018-08-02|15/06/2018|0.81|0.71|4880000000|4580000000
2023-02-04 01:19:30|00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|NYSE FMC|USD|Basic Materials|Chemicals|United States||6400|FMC Stock Price Today (NYSE FMC) - Investing.com|15.91B|15910000000|127.39|710,272|15.08%|98.24-140.99|127.04-129.07|128.72|125065923|0.864|24.82|4.18B|4180000000|5.14|2.32|1.83%|Feb 07, 2023|2023-02-07|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|40|4|37|0.0138|0.0091|0.0202|0.0648|0.0081|18.4776|2.28|2023-05-03|15/03/2023||1.87||1410000000|2023-02-07|15/12/2022||2.33||1530000000|2022-11-01|15/09/2022|1.23|1.12|1380000000|1330000000|2022-08-02|15/06/2022|1.93|1.89|1450000000|1340000000|2022-05-02|15/03/2022|1.88|1.71|1350000000|1290000000|2022-02-08|15/12/2021|2.16|2|1410000000|1370000000|2021-11-02|15/09/2021|1.43|1.32|1190000000|1170000000|2021-08-03|15/06/2021|1.81|1.78|1240000000|1230000000|2021-05-05|15/03/2021|1.53|1.51|1200000000|1170000000|2021-02-09|15/12/2020|1.42|1.46|1150000000|1160000000|2020-11-02|15/09/2020|1.22|1.11|1080000000|1070000000||2020-05-05|15/03/2020|1.84|1.78|1250000000|1240000000|2020-02-05|15/12/2019|1.76|1.54|1200000000|1190000000|2019-10-29|15/09/2019|0.94|0.81|1010000000|978450000|2019-07-30|15/06/2019|1.66|1.65|1210000000|1200000000|2019-05-06|15/03/2019|1.72|1.62|1190000000|1190000000|2019-02-11|15/12/2018|1.46|1.28|1220000000|1170000000|2018-11-05|15/09/2018|0.8493|0.92|1040000000|1000000000|2018-08-01|15/06/2018|1.54|1.72|1260000000|1240000000
2023-02-04 01:19:33|00268|32358|/equities/foot-locker|SnP500/R1000VALUE|NYSE FL|USD|Consumer Cyclicals|Specialty Retailers|United States||33244|Foot Locker Stock Price Today (NYSE FL) - Investing.com|4.32B|4320000000|46.39|2,539,971|10.06%|23.85-47.22|45.97-47.22|46.54|93320427|1.22|10.40|8.75B|8750000000|4.45|1.60|4.30%|Feb 24, 2023|2023-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0124|0.2451|0.0105|-0.0075|0.0223|10.2857|0.5429|2023-02-24|15/01/2023||0.4926||2140000000|2022-11-18|15/10/2022|1.27|1.14|2170000000|2100000000|2022-08-19|15/07/2022|1.1|0.7952|2070000000|2060000000|2022-05-20|15/04/2022|1.6|1.54|2180000000|2200000000|2022-02-25|15/01/2022|1.67|1.44|2340000000|2320000000|2021-11-19|15/10/2021|1.93|1.37|2190000000|2140000000|2021-08-20|15/07/2021|2.21|1.01|2280000000|2100000000|2021-05-21|15/04/2021|1.96|1.21|2150000000|1900000000|2021-02-26|15/01/2021|1.55|1.37|2190000000|2290000000|2020-11-20|15/10/2020|1.21|0.6297|2110000000|1950000000|2020-08-21|15/07/2020|0.71|0.69|2080000000|2080000000||2020-02-28|15/01/2020|1.63|1.58|2220000000|2240000000|2019-11-22|15/10/2019|1.13|1.08|1930000000|1940000000|2019-08-23|15/07/2019|0.66|0.67|1770000000|1820000000|2019-05-24|15/04/2019|1.53|1.61|2080000000|2110000000|2019-03-01|15/01/2019|1.56|1.4|2270000000|2180000000|2018-11-20|15/10/2018|0.95|0.92|1860000000|1850000000|2018-08-24|15/07/2018|0.75|0.7|1780000000|1760000000|2018-05-25|15/04/2018|1.45|1.25|2030000000|1960000000
2023-02-04 01:19:37|00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|NYSE F|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States||183000|Ford Motor Stock Price Today (NYSE F) - Investing.com|52.99B|52990000000|13.23|54,647,575|-33.48%|10.61-18.63|12.78-13.61|14.32|4020494099|1.5|5.86|114.06B|114060000000|2.25|0.60|4.93%|Apr 26, 2023|2023-04-26|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|39|4|37|-0.0082|-0.0552|0.0372|-0.0195|0.0202|8.6897|0.3368|2023-04-26|15/03/2023||0.4245||38960000000|2023-02-02|15/12/2022|0.51|0.62|41800000000|41870000000|2022-10-26|15/09/2022|0.3|0.2715|39390000000|37770000000|2022-07-27|15/06/2022|0.68|0.4525|40190000000|36570000000|2022-04-27|15/03/2022|0.38|0.3698|34480000000|34530000000|2022-02-03|15/12/2021|0.26|0.4484|37700000000|41230000000|2021-10-27|15/09/2021|0.51|0.2692|35680000000|38210000000|2021-07-28|15/06/2021|0.13|-0.0326|26750000000|24720000000|2021-04-28|15/03/2021|0.89|0.3017|36230000000|36130000000|2021-02-04|15/12/2020|0.34|-0.0652|36000000000|36770000000|2020-10-28|15/09/2020|0.65|0.2008|37500000000|35720000000||2020-04-28|15/03/2020|-0.23|-0.08|34320000000|34690000000|2020-02-04|15/12/2019|0.12|0.17|39700000000|39630000000|2019-10-23|15/09/2019|0.34|0.26|36990000000|36870000000|2019-07-24|15/06/2019|0.28|0.31|38850000000|38630000000|2019-04-25|15/03/2019|0.44|0.27|40340000000|40300000000|2019-01-24|15/12/2018|0.3|0.31|41800000000|38730000000|2018-10-24|15/09/2018|0.29|0.28|37670000000|36980000000|2018-07-25|15/06/2018|0.27|0.31|38920000000|39440000000
2023-02-04 01:19:42|00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|NYSE FTV|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||18000|Fortive Corp Stock Price Today (NYSE FTV) - Investing.com|24.45B|24450000000|69.08|1,756,590|4.59%|52.47-69.42|67-69.2|67.81|353808253|1.17|35.44|5.67B|5670000000|1.94|0.28|0.43%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|-0.0015|-0.0358|0.0027|0.0312|0.0049|25.1392|3.8542|2023-04-27|15/03/2023||0.7498||1440000000|2023-02-01|15/12/2022|0.88|0.84|1530000000|1500000000|2022-10-26|15/09/2022|0.79|0.7609|1460000000|1440000000|2022-07-28|15/06/2022|0.78|0.7201|1460000000|1400000000|2022-04-28|15/03/2022|0.7|0.6785|1380000000|1350000000|2022-02-03|15/12/2021|0.79|0.7784|1370000000|1440000000|2021-10-28|15/09/2021|0.66|0.6513|1300000000|1320000000|2021-07-29|15/06/2021|0.66|0.6013|1320000000|1290000000|2021-04-29|15/03/2021|0.63|0.5964|1260000000|1220000000|2021-02-04|15/12/2020|0.7|0.6268|1320000000|1290000000|2020-10-27|15/09/2020|0.94|0.8034|1900000000|1890000000||2020-04-30|15/03/2020|0.6188|0.71|1710000000|1780000000|2020-02-06|15/12/2019|0.8613|0.97|2000000000|1970000000|2019-10-24|15/09/2019|0.7275|0.87|1860000000|1880000000|2019-07-25|15/06/2019|0.7525|0.89|1860000000|1930000000|2019-04-25|15/03/2019|0.577|0.69|1590000000|1620000000|2019-02-07|15/12/2018|0.7609|0.85|1760000000|1760000000|2018-10-25|15/09/2018|0.6188|0.86|1600000000|1860000000|2018-07-26|15/06/2018|0.91|0.89|1860000000|1830000000
2023-02-04 01:19:50|00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|NYSE FBIN|USD|Consumer Cyclicals|Homebuilding & Construction Supplies|United States||28000|Fortune Brands Stock Price Today (NYSE FBIN) - Investing.com|8.48B|8480000000|66.23|1,755,813|-14.83%|45.25-79.99|65.65-66.79|67.15|128242529|1.56|11.54|6.08B|6080000000|5.7|0.92|1.54%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|39|4|36|0.0026|0.0624|0.0177|0.0854|0.0116|17.0567|1.1875|2023-04-27|15/03/2023||0.863||1570000000|2023-02-16|15/12/2022||1.47||1950000000|2022-10-26|15/09/2022|1.53|1.48|2050000000|2090000000|2022-07-27|15/06/2022|1.67|1.6|2110000000|2060000000|2022-04-28|15/03/2022|1.34|1.26|1920000000|1880000000|2022-02-02|15/12/2021|1.32|1.29|1960000000|1930000000|2021-10-26|15/09/2021|1.49|1.38|1990000000|1940000000|2021-07-28|15/06/2021|1.56|1.39|1940000000|1890000000|2021-04-29|15/03/2021|1.36|1.05|1770000000|1640000000|2021-02-02|15/12/2020|1.25|1.17|1660000000|1620000000|2020-10-28|15/09/2020|1.19|1.06|1650000000|1530000000||2020-04-30|15/03/2020|0.81|0.67|1400000000|1370000000|2020-01-29|15/12/2019|1|0.97|1470000000|1480000000|2019-10-23|15/09/2019|0.95|0.98|1460000000|1490000000|2019-08-01|15/06/2019|1.03|1.03|1510000000|1530000000|2019-04-24|15/03/2019|0.63|0.58|1330000000|1310000000|2019-01-31|15/12/2018|0.86|0.93|1420000000|1470000000|2018-10-25|15/09/2018|0.93|1.04|1380000000|1440000000|2018-07-26|15/06/2018|1|1.02|1430000000|1440000000
2023-02-04 01:19:54|00272|8167|/equities/franklin-res|SnP500/R1000VALUE|NYSE BEN|USD|Financials|Investment Banking & Investment Services|United States||9800|Franklin Resources  Stock Price Today (NYSE BEN) - Investing.com|16.67B|16670000000|33.27|3,726,487|7.46%|20.24-34.37|32.99-33.81|33.82|500258052|1.28|13.22|8.28B|8280000000|2.53|1.20|4.09%|May 02, 2023|2023-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0021|0.072|0.0235|0.007|0.013|11.1443|2.5657|2023-05-02|15/03/2023||0.6188||1480000000|2023-01-30|15/12/2022|0.51|0.5411|1440000000|1470000000|2022-11-01|15/09/2022|0.78|0.7|1940000000|1500000000|2022-07-28|15/06/2022|0.82|0.7298|1600000000|1550000000|2022-05-03|15/03/2022|0.96|0.8129|1620000000|1560000000|2022-02-01|15/12/2021|1.08|0.8873|1720000000|1630000000|2021-11-01|15/09/2021|1.26|0.8588|1660000000|1600000000|2021-08-03|15/06/2021|0.96|0.777|1650000000|1560000000|2021-05-04|15/03/2021|0.79|0.7443|1530000000|1490000000|2021-02-02|15/12/2020|0.73|0.7246|1480000000|1440000000|2020-10-27|15/09/2020|0.56|0.6806|1230000000|1230000000||2020-04-30|15/03/2020|0.66|0.42|1340000000|1310000000|2020-01-30|15/12/2019|0.7|0.67|1410000000|1440000000|2019-10-25|15/09/2019|0.61|0.64|1450000000|1460000000|2019-07-30|15/06/2019|0.48|0.62|1480000000|1480000000|2019-04-26|15/03/2019|0.72|0.62|1430000000|1350000000|2019-01-30|15/12/2018|0.54|0.65|1410000000|1440000000|2018-10-25|15/09/2018|0.96|0.74|1530000000|1550000000|2018-07-27|15/06/2018|0.75|0.74|1560000000|1570000000
2023-02-04 01:20:00|00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|NYSE FCX|USD|Basic Materials|Metals & Mining|United States||24700|Freeport Stock Price Today (NYSE FCX) - Investing.com|61.5B|61500000000|43.16|13,002,616|12.98%|24.8-51.99|42.96-44.78|43.71|1429327191|1.99|16.15|23.19B|23190000000|2.67|0.60|1.36%|Apr 27, 2023|2023-04-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|39|4|37|-0.0103|-0.6526|-0.0015|-0.5347|0.0099|3.7581|1.5732|2023-04-27|15/03/2023||0.3901||5220000000|2023-01-25|15/12/2022|0.52|0.44|5760000000|5350000000|2022-10-20|15/09/2022|0.26|0.2431|5000000000|4880000000|2022-07-21|15/06/2022|0.58|0.6163|5420000000|6130000000|2022-04-21|15/03/2022|1.07|0.9308|6600000000|6440000000|2022-01-26|15/12/2021|0.96|0.9703|6160000000|6440000000|2021-10-21|15/09/2021|0.89|0.8088|6080000000|6180000000|2021-07-22|15/06/2021|0.77|0.7605|5750000000|5730000000|2021-04-22|15/03/2021|0.51|0.512|4850000000|4870000000|2021-01-26|15/12/2020|0.39|0.3859|4500000000|4330000000|2020-10-22|15/09/2020|0.29|0.2077|3850000000|3740000000||2020-04-24|15/03/2020|-0.16|-0.18|2800000000|2900000000|2020-01-23|15/12/2019|0.02|-0.00|3910000000|3698000000|2019-10-23|15/09/2019|-0.01|-0.01|3310000000|3530000000|2019-07-24|15/06/2019|-0.04|-0.05|3550000000|3540000000|2019-04-25|15/03/2019|0.05|0.07|3790000000|3790000000|2019-01-24|15/12/2018|0.11|0.18|3680000000|3780000000|2018-10-24|15/09/2018|0.35|0.33|4910000000|4500000000|2018-07-25|15/06/2018|0.58|0.52|5170000000|4970000000
2023-02-04 01:20:04|00274|7925|/equities/gap.inc|SnP500/R1000VALUE|NYSE GPS|USD|Consumer Cyclicals|Specialty Retailers|United States||97000|Gap Stock Price Today (NYSE GPS) - Investing.com|5.57B|5570000000|15.26|8,171,552|-10.81%|7.79-17.88|14.67-15.49|14.8|365048522|1.89|102.48|15.32B|15320000000|0.149|0.60|4.71%|Mar 02, 2023|2023-03-02|Strong Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|39|4|37|-0.0102|-6.1733|0.0099|0.559|0.0149|5.7751|0.5187|2023-03-02|15/01/2023||-0.4722||4360000000|2022-11-17|15/10/2022|0.71|-0.0032|4040000000|3810000000|2022-08-25|15/07/2022|0.08|-0.0535|3860000000|3820000000|2022-05-26|15/04/2022|-0.44|-0.1463|3480000000|3440000000|2022-03-03|15/01/2022|-0.02|-0.1344|4530000000|4490000000|2021-11-23|15/10/2021|0.27|0.4879|3940000000|4420000000|2021-08-26|15/07/2021|0.7|0.4631|4210000000|4120000000|2021-05-27|15/04/2021|0.48|-0.0521|3990000000|3440000000|2021-03-04|15/01/2021|0.61|0.188|4420000000|4660000000|2020-11-24|15/10/2020|0.25|0.317|3990000000|3820000000|2020-08-27|15/07/2020|-0.17|-0.41|3280000000|2910000000||2020-03-12|15/01/2020|0.58|0.41|4670000000|4540000000|2019-11-21|15/10/2019|0.53|0.51|4000000000|3970000000|2019-08-22|15/07/2019|0.63|0.53|4010000000|4020000000|2019-05-30|15/04/2019|0.24|0.32|3710000000|3770000000|2019-02-28|15/01/2019|0.71|0.68|4620000000|4690000000|2018-11-20|15/10/2018|0.68|0.68|4090000000|3990000000|2018-08-23|15/07/2018|0.74|0.72|4090000000|4010000000|2018-05-24|15/04/2018|0.42|0.46|3780000000|3610000000
2023-02-04 01:20:16|00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|NYSE GRMN|USD|Technology|Communications & Networking|United States||18700|Garmin  Stock Price Today (NYSE GRMN) - Investing.com|19.5B|19500000000|101.54|932,344|-19.06%|76.37-129.07|100.96-102.42|102.98|191663933|0.977|20.28|4.95B|4950000000|5.01|2.92|3.06%|Feb 22, 2023|2023-02-22|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|36|0.0093|0.2119|0.058|0.0673|0.0328|19.5417|3.9708|2023-05-03|15/03/2023||1.15||1240000000|2023-02-22|15/12/2022||1.18||1300000000|2022-10-26|15/09/2022|1.24|1.14|1140000000|1210000000|2022-07-27|15/06/2022|1.44|1.44|1240000000|1340000000|2022-04-27|15/03/2022|1.11|1.12|1170000000|1140000000|2022-02-16|15/12/2021|1.55|1.44|1390000000|1360000000|2021-10-27|15/09/2021|1.41|1.27|1190000000|1150000000|2021-07-28|15/06/2021|1.68|1.25|1330000000|1110000000|2021-04-28|15/03/2021|1.18|0.9132|1070000000|937680000|2021-02-17|15/12/2020|1.73|1.4|1350000000|1180000000|2020-10-28|15/09/2020|1.58|0.9975|1110000000|892140000||2020-04-29|15/03/2020|0.91|0.84|856110000|821470000|2020-02-19|15/12/2019|1.29|1.05|1100000000|1010000000|2019-10-30|15/09/2019|1.27|0.96|934380000|866860000|2019-07-31|15/06/2019|1.16|1.01|954840000|929650000|2019-05-01|15/03/2019|0.73|0.71|766050000|730970000|2019-02-20|15/12/2018|1.02|0.8|932110000|891280000|2018-10-31|15/09/2018|1|0.76|810010000|782490000|2018-08-01|15/06/2018|0.99|0.87|894450000|845780000
2023-02-04 01:20:19|00276|39135|/equities/gartner|SnP500/R1000GROWTH|NYSE IT|USD|Technology|Software & IT Services|United States||16600|Gartner Stock Price Today (NYSE IT) - Investing.com|27.07B|27070000000|341.95|399,831|17.94%|221.39-358.25|340.68-346.83|348.54|79024380|1.37|36.32|3.97B|3970000000|9.39|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0133|0.2757|0.0475|0.1492|0.0577|36.9053|3.2061|2023-05-09|15/03/2023||2||1380000000|2023-02-07|15/12/2022||2.5||1450000000|2022-11-01|15/09/2022|2.41|1.87|1330000000|1300000000|2022-08-02|15/06/2022|2.85|2.13|1380000000|1320000000|2022-05-03|15/03/2022|2.33|1.75|1260000000|1240000000|2022-02-08|15/12/2021|2.99|2.42|1310000000|1250000000|2021-11-02|15/09/2021|2.03|1.56|1160000000|1160000000|2021-08-03|15/06/2021|2.24|1.73|1170000000|1120000000|2021-05-04|15/03/2021|2|1.05|1100000000|1050000000|2021-02-09|15/12/2020|1.59|0.8165|1110000000|1070000000|2020-11-03|15/09/2020|0.91|0.5256|994600000|928150000||2020-05-07|15/03/2020|1.2|0.32|1020000000|1020000000|2020-02-04|15/12/2019|1.18|0.82|1200000000|1190000000|2019-10-31|15/09/2019|0.7|0.43|1000000000|991870000|2019-07-30|15/06/2019|1.45|1.18|1070000000|1070000000|2019-05-07|15/03/2019|0.58|0.53|970000000|961670000|2019-02-05|15/12/2018|1.2|1.25|1090000000|1100000000|2018-11-01|15/09/2018|0.85|0.62|922000000|919960000|2018-08-01|15/06/2018|1.03|0.96|1000000000|989520000
2023-02-04 01:20:24|00277|7867|/equities/general-dynam|SnP500/R1000VALUE|NYSE GD|USD|Industrials|Aerospace & Defense|United States||103100|General Dynamics Stock Price Today (NYSE GD) - Investing.com|63.47B|63470000000|231.54|1,041,624|9.13%|207.42-256.86|230.95-234.87|231.41|274016819|0.888|19.13|38.85B|38850000000|12.12|5.04|2.18%|Apr 26, 2023|2023-04-26|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|39|4|37|0.0027|0.0317|-0.0058|0.0285|0.013|16.8127|1.3586|2023-04-26|15/03/2023||2.82||9550000000|2023-01-25|15/12/2022|3.58|3.55|10850000000|10680000000|2022-10-26|15/09/2022|3.26|3.15|9980000000|9920000000|2022-07-27|15/06/2022|2.75|2.72|9190000000|9410000000|2022-04-27|15/03/2022|2.61|2.51|9390000000|9000000000|2022-01-26|15/12/2021|3.39|3.37|10290000000|10680000000|2021-10-27|15/09/2021|3.07|2.98|9570000000|9840000000|2021-07-28|15/06/2021|2.61|2.54|9220000000|9310000000|2021-04-28|15/03/2021|2.48|2.3|9390000000|8890000000|2021-01-27|15/12/2020|3.49|3.54|10480000000|10780000000|2020-10-28|15/09/2020|2.9|2.86|9430000000|9600000000||2020-04-29|15/03/2020|2.43|2.58|8750000000|9250000000|2020-01-29|15/12/2019|3.51|3.44|10770000000|10648000000|2019-10-23|15/09/2019|3.14|3.07|9760000000|9770000000|2019-07-24|15/06/2019|2.77|2.68|9560000000|9360000000|2019-04-24|15/03/2019|2.56|2.42|9260000000|8840000000|2019-01-30|15/12/2018|3.07|2.98|10380000000|10360000000|2018-10-24|15/09/2018|2.89|2.76|9090000000|9400000000|2018-07-25|15/06/2018|2.62|2.5|9190000000|9070000000
2023-02-04 01:20:28|00278|8193|/equities/general-electric|SnP500/R1000VALUE|NYSE GE|USD|Consumer Non-Cyclicals|Consumer Goods Conglomerates|United States|||GE Stock Price Today (NYSE GE) - Investing.com||||||||||||||||||1970-01-01||||||||||40|4|38|-0.0041|-0.0723|0.071|0.3161|0.0154|115.2984|0|2023-04-27|15/03/2023||0.1248||13270000000|2023-01-24|15/12/2022|1.24|1.15|21800000000|21200000000|2022-10-25|15/09/2022|0.2731|0.4744|18440000000|18400000000|2022-07-26|15/06/2022|0.78|0.374|17880000000|17360000000|2022-04-26|15/03/2022|0.24|0.1823|16270000000|16850000000|2022-01-25|15/12/2021|0.92|0.8831|20300000000|21310000000|2021-10-26|15/09/2021|0.57|0.4278|18430000000|19290000000|2021-07-27|15/06/2021|0.4|0.2607|16920000000|18140000000|2021-04-27|15/03/2021|0.03|0.0134|17120000000|17590000000|2021-01-26|15/12/2020|0.08|0.0864|21930000000|21750000000|2020-10-28|15/09/2020|0.06|-0.0406|19420000000|18730000000||2020-04-29|15/03/2020|0.05|0.08|20520000000|20380000000|2020-01-29|15/12/2019|0.21|0.17|26240000000|25670000000|2019-10-30|15/09/2019|0.15|0.12|23360000000|28900000000|2019-07-31|15/06/2019|0.17|0.12|28830000000|28680000000|2019-04-30|15/03/2019|0.14|0.09|27290000000|26870000000|2019-01-31|15/12/2018|0.1634|0.21|33280000000|32230000000|2018-10-30|15/09/2018|0.1346|0.2|29570000000|29620000000|2018-07-20|15/06/2018|0.1826|0.18|30100000000|29400000000
2023-02-04 01:20:32|00279|263|/equities/general-mills|SnP500/R1000VALUE|NYSE GIS|USD|Consumer Non-Cyclicals|Food & Tobacco|United States||32500|General Mills Stock Price Today (NYSE GIS) - Investing.com|44.49B|44490000000|75.48|3,826,442|9.31%|61.67-88.34|74.67-76.54|75.9|589610717|0.332|15.63|19.5B|19500000000|4.83|2.16|2.79%|Mar 22, 2023|2023-03-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0031|0.0542|-0.0087|0.0288|0.0087|17.3412|1.9973|2023-03-22|15/02/2023||0.9038||4890000000|2022-12-20|15/11/2022|1.1|1.06|5200000000|5180000000|2022-09-21|15/08/2022|1.11|1|4720000000|4720000000|2022-06-29|15/05/2022|1.12|1.01|4890000000|4800000000|2022-03-23|15/02/2022|0.84|0.7834|4540000000|4540000000|2021-12-21|15/11/2021|0.99|1.05|5020000000|4840000000|2021-09-22|15/08/2021|0.99|0.8883|4540000000|4300000000|2021-06-30|15/05/2021|0.91|0.8456|4520000000|4360000000|2021-03-24|15/02/2021|0.82|0.8383|4520000000|4450000000|2020-12-17|15/11/2020|1.06|0.9732|4720000000|4650000000|2020-09-23|15/08/2020|1|0.8777|4360000000|4220000000||2020-03-18|15/02/2020|0.77|0.76|4180000000|4210000000|2019-12-18|15/11/2019|0.95|0.88|4420000000|4430000000|2019-09-18|15/08/2019|0.79|0.77|4000000000|4080000000|2019-06-26|15/05/2019|0.83|0.77|4160000000|4240000000|2019-03-20|15/02/2019|0.83|0.69|4200000000|4190000000|2018-12-19|15/11/2018|0.85|0.81|4410000000|4510000000|2018-09-18|15/08/2018|0.71|0.64|4090000000|4120000000|2018-06-27|15/05/2018|0.79|0.71|3890000000|3890000000
2023-02-04 01:20:38|00280|239|/equities/gen-motors|SnP500/R1000VALUE|NYSE GM|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States||157000|GM Stock Price Today (NYSE GM) - Investing.com|58.43B|58430000000|41.13|14,487,282|-22.56%|30.33-52|40.31-41.99|41.5|1420696787|1.35|6.95|113.63B|113630000000|5.93|0.36|1.01%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|40|4|38|0.002|0.4421|0.0198|0.1165|0.0219|11.4055|0.3742|2023-04-25|15/03/2023||1.58||36690000000|2023-01-31|15/12/2022|2.12|1.68|43110000000|40040000000|2022-10-25|15/09/2022|2.25|1.88|41890000000|42090000000|2022-07-26|15/06/2022|1.14|1.23|35760000000|33190000000|2022-04-26|15/03/2022|2.09|1.65|35980000000|36890000000|2022-02-01|15/12/2021|1.35|1.16|33580000000|35750000000|2021-10-27|15/09/2021|1.52|0.9845|26780000000|30720000000|2021-08-04|15/06/2021|1.97|1.82|34200000000|29920000000|2021-05-05|15/03/2021|2.25|1.05|32500000000|33000000000|2021-02-10|15/12/2020|1.93|1.6|37520000000|37520000000|2020-11-05|15/09/2020|2.83|1.38|35500000000|35430000000||2020-05-06|15/03/2020|0.62|0.4|32710000000|32090000000|2020-02-05|15/12/2019|0.05|0.01|30830000000|31260000000|2019-10-29|15/09/2019|1.72|1.38|35470000000|34950000000|2019-08-01|15/06/2019|1.64|1.44|36100000000|35970000000|2019-04-30|15/03/2019|1.41|1.11|34880000000|33570000000|2019-02-06|15/12/2018|1.43|1.24|38400000000|36000000000|2018-10-31|15/09/2018|1.87|1.25|35800000000|29920000000|2018-07-25|15/06/2018|1.81|1.78|36760000000|36950000000
2023-02-04 01:20:42|00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|NYSE GPC|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States||52000|Genuine Parts Stock Price Today (NYSE GPC) - Investing.com|23.78B|23780000000|168.29|886,416|26.76%|115.63-187.73|168.26-170.9|170.75|141161349|0.983|20.22|21.38B|21380000000|8.37|3.58|2.22%|Feb 23, 2023|2023-02-23|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|40|4|37|-0.0089|0.0406|0.0076|0.0293|0.0131|18.7841|0.8232|2023-04-20|15/03/2023||1.91||5420000000|2023-02-23|15/12/2022||1.87||5320000000|2022-10-20|15/09/2022|2.23|2.05|5680000000|5370000000|2022-07-27|15/06/2022|2.2|2.03|5600000000|5290000000|2022-04-21|15/03/2022|1.86|1.68|5290000000|5070000000|2022-02-17|15/12/2021|1.79|1.59|4800000000|4670000000|2021-10-21|15/09/2021|1.88|1.64|4820000000|4690000000|2021-07-22|15/06/2021|1.74|1.54|4780000000|4330000000|2021-04-22|15/03/2021|1.5|1.14|4460000000|4300000000|2021-02-17|15/12/2020|1.52|1.35|4250000000|4310000000|2020-10-22|15/09/2020|1.63|1.4|4370000000|4410000000||2020-05-06|15/03/2020|0.92|1.11|4560000000|4590000000|2020-02-19|15/12/2019|1.35|1.3|4710000000|4690000000|2019-10-17|15/09/2019|1.5|1.47|5020000000|5030000000|2019-07-18|15/06/2019|1.57|1.64|4930000000|4990000000|2019-04-18|15/03/2019|1.28|1.3|4740000000|4790000000|2019-02-19|15/12/2018|1.35|1.31|4600000000|4550000000|2018-10-18|15/09/2018|1.48|1.48|4720000000|4680000000|2018-07-19|15/06/2018|1.59|1.58|4820000000|4680000000
2023-02-04 01:20:45|00282|39277|/equities/global-payments|SnP500/R1000VALUE|NYSE GPN|USD|Industrials|Professional & Commercial Services|United States||25000|Global Payments Stock Price Today (NYSE GPN) - Investing.com|30.61B|30610000000|113.06|2,033,280|-21.77%|92.27-152.99|112.28-114.47|116.15|270401146|0.998|448.13|8.92B|8920000000|0.252|1.00|0.92%|Feb 09, 2023|2023-02-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.0135|0.3207|0.0855|0.0329|0.0396|20.4775|6.3556|2023-05-04|15/03/2023||2.28||2000000000|2023-02-09|15/12/2022||2.41||2020000000|2022-10-31|15/09/2022|2.48|2.5|2060000000|2060000000|2022-08-01|15/06/2022|2.36|2.34|2060000000|2090000000|2022-05-02|15/03/2022|2.07|2.04|1950000000|1960000000|2022-02-10|15/12/2021|2.13|2.12|1980000000|1970000000|2021-11-02|15/09/2021|2.18|2.14|2000000000|1990000000|2021-08-02|15/06/2021|2.04|1.9|1940000000|1860000000|2021-05-04|15/03/2021|1.82|1.77|1810000000|1770000000|2021-02-08|15/12/2020|1.8|1.76|1750000000|1760000000|2020-10-29|15/09/2020|1.71|1.66|1750000000|1730000000||2020-05-06|15/03/2020|1.58|1.53|1730000000|1740000000|2020-02-12|15/12/2019|1.62|1.6|1800000000|1810000000|2019-10-31|15/09/2019|1.7|1.66|1310000000|1160000000|2019-07-30|15/06/2019|1.51|1.46|1110000000|1110000000|2019-05-02|15/03/2019|1.34|1.29|1040000000|1040000000|2019-02-13|15/12/2018|1.33|1.32|1040000000|1040000000|2018-10-30|15/09/2018|1.44|1.39|1020000000|1020000000|2018-08-02|15/06/2018|1.29|1.22|982500000|967930000
2023-02-04 01:20:51|00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|NYSE GL|USD|Financials|Insurance|United States||3222|Torchmark Stock Price Today (NYSE GL) - Investing.com|11.66B|11660000000|120.16|588,369|17.32%|87.87-123.85|116.64-120.18|116.75|97270229|0.839|16.72|3.9B|3900000000|7.15|0.83|0.71%|Apr 19, 2023|2023-04-19|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|39|4|37|-0.0007|0.036|0.0099|0.0159|0.0089|13.7259|1.7303|2023-04-19|15/03/2023||2.28||1360000000|2023-02-01|15/12/2022|2.24|2.18|1320000000|1330000000|2022-10-26|15/09/2022|2.15|2.12|1290000000|1330000000|2022-07-27|15/06/2022|2.07|2.05|1290000000|1330000000|2022-04-20|15/03/2022|1.7|1.72|1310000000|1250000000|2022-02-02|15/12/2021|1.7|1.76|1300000000|1280000000|2021-10-20|15/09/2021|1.78|1.89|1280000000|1270000000|2021-07-21|15/06/2021|1.85|1.82|1270000000|1250000000|2021-04-21|15/03/2021|1.53|1.61|1270000000|1230000000|2021-02-02|15/12/2020|1.74|1.71|1230000000|1200000000|2020-10-21|15/09/2020|1.75|1.76|1200000000|1190000000||2020-04-22|15/03/2020|1.73|1.72|1130000000|1170000000|2020-02-04|15/12/2019|1.7|1.72|1140000000|1130000000|2019-10-23|15/09/2019|1.73|1.7|1140000000|1130000000|2019-07-24|15/06/2019|1.67|1.65|1130000000|1120000000|2019-04-17|15/03/2019|1.64|1.59|1120000000|1110000000|2019-02-05|15/12/2018|1.56|1.56|1070000000|1090000000|2018-10-24|15/09/2018|1.59|1.53|1080000000|1070000000|2018-07-25|15/06/2018|1.51|1.49|1090000000|1030000000
2023-02-04 01:20:55|00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|NASDAQ GT|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States||72000|Goodyear Stock Price Today (NASDAQ GT) - Investing.com|3.24B|3240000000|11.46|3,943,404|-45.35%|9.66-22.66|11.34-11.8|11.65|282861018|1.86|3.79|15.43B|15430000000|3.03|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0224|0.231|-0.0039|0.0321|0.0084|9.7844|0.3894|2023-05-05|15/03/2023||0.0426||5300000000|2023-02-08|15/12/2022||0.1923||5240000000|2022-10-31|15/09/2022|0.4|0.6|5310000000|5420000000|2022-08-05|15/06/2022|0.46|0.363|5210000000|5210000000|2022-05-06|15/03/2022|0.37|0.2268|4910000000|4910000000|2022-02-11|15/12/2021|0.57|0.325|5050000000|5050000000|2021-11-05|15/09/2021|0.72|0.2795|4950000000|4960000000|2021-08-06|15/06/2021|0.32|0.1587|3990000000|3740000000|2021-04-30|15/03/2021|0.43|0.1196|3510000000|3520000000|2021-02-09|15/12/2020|0.44|0.1602|3660000000|3610000000|2020-10-30|15/09/2020|0.1|-0.0401|3470000000|3420000000||2020-04-30|15/03/2020|-0.6|-0.23|3060000000|3000000000|2020-02-11|15/12/2019|0.19|0.52|3710000000|3860000000|2019-10-25|15/09/2019|0.45|0.52|3800000000|3930000000|2019-07-26|15/06/2019|0.25|0.35|3630000000|3790000000|2019-04-26|15/03/2019|0.19|0.06|3600000000|3710000000|2019-02-08|15/12/2018|0.51|0.6|3880000000|3940000000|2018-10-26|15/09/2018|0.68|0.75|3930000000|3940000000|2018-07-27|15/06/2018|0.62|0.59|3840000000|3850000000
2023-02-04 01:21:00|00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE HRB|USD|Consumer Non-Cyclicals|Personal & Household Products & Services|United States||3800|Block H & R Stock Price Today (NYSE HRB) - Investing.com|6.12B|6120000000|39.33|1,610,162|65.04%|23.03-48.76|38.63-39.74|39.09|155468155|0.677|12.06|2.4B|2400000000|3.26|1.16|3.11%|Feb 07, 2023|2023-02-07|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|45|4|38|-0.0062|-1.0358|0.0491|-2.4052|1.7726|-7.8868|4.2627|2023-05-09|15/03/2023||4.54||2120000000|2023-02-07|15/12/2022||-1.48||148890000|2023-01-30|15/10/2022||-0.95||185100000|2022-11-01|15/07/2022|-1.05|-0.26|180000000|346650000|2022-11-01|15/09/2022|-0.99|-1|180000000|186180000|2022-08-09|15/06/2022|1.43|1.24|1050000000|996330000|2022-06-15|15/04/2022|1.41|4.85|1050000000|2422000000|2022-05-10|15/03/2022|4.11|3.75|2060000000|1940000000|2022-03-09|15/01/2022|4.06|-0.638|2060000000|530230000|2021-12-07|15/10/2021|-1.09|-0.94|158800000|163680000|2021-12-06|15/12/2021||||||2021-08-30|15/09/2021|||||2021-06-15|15/04/2021|5.16|5.1|2330000000|2320000000|2021-03-09|15/01/2021|-1.17|-1.29|308230000|341490000|2020-12-08|15/10/2020|-1.09|-0.9389|176550000|163680000|2020-09-01|15/07/2020|0.55|0.34|601030000|617010000|2020-06-16|15/04/2020|3.01|2.86|1810000000|1860000000|2020-03-05|15/01/2020|-0.59|-0.55|519210000|485610000|2019-12-04|15/10/2019|-0.85|-0.92|160800000|161060000
2023-02-04 01:21:04|00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|NYSE HAL|USD|Energy|Oil & Gas Related Equipment and Services|United States||40000|Halliburton Stock Price Today (NYSE HAL) - Investing.com|34.97B|34970000000|38.57|9,268,532|23.54%|23.3-43.99|37.92-39.47|38.56|908046777|2.23|19.95|18.99B|18990000000|1.93|0.48|1.19%|Apr 18, 2023|2023-04-18|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|39|4|37|0.0084|-0.0607|0.0084|0.2215|-0.0024|66.5614|1.6024|2023-04-18|15/03/2023||0.6656||5520000000|2023-01-24|15/12/2022|0.72|0.67|5580000000|5580000000|2022-10-25|15/09/2022|0.6|0.5615|5360000000|5340000000|2022-07-19|15/06/2022|0.49|0.4479|5070000000|4710000000|2022-04-19|15/03/2022|0.35|0.3434|4280000000|4200000000|2022-01-24|15/12/2021|0.36|0.3406|4280000000|4090000000|2021-10-19|15/09/2021|0.28|0.2753|3860000000|3890000000|2021-07-20|15/06/2021|0.26|0.2222|3710000000|3710000000|2021-04-21|15/03/2021|0.19|0.1681|3450000000|3360000000|2021-01-19|15/12/2020|0.18|0.1476|3240000000|3210000000|2020-10-19|15/09/2020|0.11|0.0843|2980000000|3090000000||2020-04-20|15/03/2020|0.31|0.25|5040000000|5020000000|2020-01-21|15/12/2019|0.32|0.3|5190000000|5130000000|2019-10-21|15/09/2019|0.35|0.34|5550000000|5810000000|2019-07-22|15/06/2019|0.35|0.3|5930000000|5970000000|2019-04-22|15/03/2019|0.23|0.22|5740000000|5530000000|2019-01-22|15/12/2018|0.41|0.37|5940000000|5860000000|2018-10-22|15/09/2018|0.5|0.49|6170000000|6110000000|2018-07-23|15/06/2018|0.58|0.58|6150000000|6110000000
2023-02-04 01:21:07|00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|NYSE HBI|USD|Consumer Cyclicals|Textiles & Apparel|United States||58000|Hanesbrands Stock Price Today (NYSE HBI) - Investing.com|2.3B|2300000000|6.55|11,077,277|-58.01%|5.65-16.43|6.11-6.9|6.28|348948690|1.48|6.63|4.76B|4760000000|1|0.60|7.55%|May 04, 2023|2023-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|-0.0381|-0.251|0.018|0.3085|0.0133|12.3362|1.1103|2023-05-04|15/03/2023||0.1348||1420000000|2023-02-02|15/12/2022|0.07|0.07|1470000000|1450000000|2022-11-09|15/09/2022|0.29|0.3|1670000000|1750000000|2022-08-11|15/06/2022|0.28|0.3155|1510000000|1690000000|2022-05-05|15/03/2022|0.34|0.2836|1580000000|1540000000|2022-02-03|15/12/2021|0.44|0.4359|1750000000|1750000000|2021-11-04|15/09/2021|0.53|0.4776|1790000000|1800000000|2021-08-05|15/06/2021|0.47|0.3941|1750000000|1590000000|2021-05-11|15/03/2021|0.39|0.2574|1510000000|1500000000|2021-02-09|15/12/2020|0.38|0.2855|1800000000|1640000000|2020-11-05|15/09/2020|0.42|0.3884|1810000000|1660000000||2020-04-30|15/03/2020|0.05|0.11|1320000000|1340000000|2020-02-06|15/12/2019|0.51|0.51|1750000000|1750000000|2019-10-31|15/09/2019|0.54|0.54|1870000000|1860000000|2019-08-01|15/06/2019|0.45|0.45|1760000000|1750000000|2019-05-02|15/03/2019|0.27|0.25|1590000000|1530000000|2019-02-07|15/12/2018|0.48|0.46|1770000000|1710000000|2018-11-01|15/09/2018|0.55|0.55|1850000000|1870000000|2018-08-01|15/06/2018|0.45|0.46|1720000000|1710000000
2023-02-04 01:21:11|00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|NYSE HOG|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States||5800|Harley- Davidson Stock Price Today (NYSE HOG) - Investing.com|7.5B|7500000000|51.31|1,399,920|42.21%|29.8-51.77|50.53-51.38|51.72|146184014|1.43|10.62|5.63B|5630000000|4.81|0.63|1.46%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|38|0.0215|0.2034|0.0367|0.303|0.0437|18.3834|1.4266|2023-04-25|15/03/2023||1.43||1320000000|2023-02-02|15/12/2022|0.28|0.07|918700000|920210000|2022-10-26|15/09/2022|1.78|1.4|1440000000|1360000000|2022-07-28|15/06/2022|1.46|1.07|1270000000|1220000000|2022-04-27|15/03/2022|1.45|1.45|1300000000|1310000000|2022-02-08|15/12/2021|0.15|-0.3442|816020000|668580000|2021-10-27|15/09/2021|1.18|0.7736|1160000000|1140000000|2021-07-21|15/06/2021|1.41|1.21|1330000000|1390000000|2021-04-19|15/03/2021|1.68|0.8952|1420000000|1260000000|2021-02-02|15/12/2020|-0.44|0.2117|530960000|772940000|2020-10-27|15/09/2020|1.05|0.2752|964030000|844160000||2020-04-28|15/03/2020|0.51|0.58|1100000000|1040000000|2020-01-28|15/12/2019|0.2|0.24|874100000|922430000|2019-10-22|15/09/2019|0.7|0.66|1070000000|1040000000|2019-07-23|15/06/2019|1.46|1.41|1430000000|1440000000|2019-04-23|15/03/2019|0.98|0.82|1200000000|1190000000|2019-01-29|15/12/2018|0.17|0.28|955630000|1050000000|2018-10-23|15/09/2018|0.78|0.51|1120000000|1070000000|2018-07-24|15/06/2018|1.52|1.41|1530000000|1420000000
2023-02-04 01:21:15|00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|NYSE HIG|USD|Financials|Insurance|United States||18100|Hartford Stock Price Today (NYSE HIG) - Investing.com|23.76B|23760000000|74.77|1,610,769|3.57%|60.17-79.44|72.4-75.62|74.43|318098929|0.92|12.71|16.33B|16330000000|5.86|1.70|2.29%|Apr 27, 2023|2023-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|40|4|38|0.0014|0.1107|0.0107|0.2027|0.0106|12.8803|0.8118|2023-04-27|15/03/2023||2.07||5930000000|2023-02-02|15/12/2022|2.31|1.87|6020000000|5740000000|2022-10-27|15/09/2022|1.44|1.4|5580000000|5590000000|2022-07-28|15/06/2022|2.15|1.52|5370000000|5530000000|2022-04-28|15/03/2022|1.66|1.54|5390000000|5570000000|2022-02-03|15/12/2021|2.02|1.53|5820000000|5130000000|2021-10-28|15/09/2021|1.26|0.8642|5690000000|5150000000|2021-07-28|15/06/2021|2.33|1.34|5590000000|5080000000|2021-04-22|15/03/2021|0.56|0.5957|5300000000|4640000000|2021-02-04|15/12/2020|1.76|1.33|5330000000|4990000000|2020-10-29|15/09/2020|1.46|0.8939|5170000000|4930000000||2020-04-29|15/03/2020|1.34|1.34|5050000000|5030000000|2020-02-03|15/12/2019|1.43|1.32|5360000000|5240000000|2019-11-04|15/09/2019|1.5|1.24|5350000000|5230000000|2019-08-01|15/06/2019|1.33|1.14|5090000000|4980000000|2019-05-01|15/03/2019|1.39|1.25|4940000000|4780000000|2019-02-04|15/12/2018|0.78|0.57|4630000000|4790000000|2018-10-25|15/09/2018|1.15|1.05|4840000000|4420000000|2018-07-26|15/06/2018|1.13|1.03|4790000000|4790000000
2023-02-04 01:21:18|00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|NASDAQ HAS|USD|Consumer Cyclicals|Leisure Products|United States||6640|Hasbro Stock Price Today (NASDAQ HAS) - Investing.com|8.53B|8530000000|61.73|1,877,343|-34.18%|54.65-105.13|61.68-63.15|63.25|138113722|0.75|20.78|6.19B|6190000000|2.99|2.80|4.55%|Feb 16, 2023|2023-02-16|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|39|4|36|0.0141|0.1991|0.0072|3.1459|0.095|59.9633|2.5444|2023-04-25|15/03/2023||0.6014||1120000000|2023-02-16|15/12/2022||1.42||1810000000|2022-10-18|15/09/2022|1.42|1.52|1680000000|1680000000|2022-07-19|15/06/2022|1.15|0.9423|1340000000|1370000000|2022-04-19|15/03/2022|0.57|0.6152|1160000000|1150000000|2022-02-07|15/12/2021|1.21|0.8801|2010000000|1870000000|2021-10-26|15/09/2021|1.96|1.69|1970000000|1970000000|2021-07-26|15/06/2021|1.05|0.4726|1320000000|1160000000|2021-04-27|15/03/2021|1|0.6448|1110000000|1170000000|2021-02-08|15/12/2020|1.27|1.15|1720000000|1690000000|2020-10-26|15/09/2020|1.88|1.63|1780000000|1740000000||2020-04-29|15/03/2020|0.57|0.66|1110000000|1150000000|2020-02-11|15/12/2019|1.24|0.93|1430000000|1430000000|2019-10-22|15/09/2019|1.84|2.21|1580000000|1720000000|2019-07-23|15/06/2019|0.78|0.5|984540000|958370000|2019-04-23|15/03/2019|0.21|-0.11|732510000|662860000|2019-02-08|15/12/2018|1.33|1.67|1390000000|1520000000|2018-10-22|15/09/2018|1.93|2.23|1570000000|1710000000|2018-07-23|15/06/2018|0.48|0.3|904460000|844690000
2023-02-04 01:21:21|00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|NYSE HCA|USD|Healthcare|Healthcare Providers & Services|United States||244000|HCA Stock Price Today (NYSE HCA) - Investing.com|72.84B|72840000000|258.08|1,261,689|7.15%|164.47-279.02|256.28-260.16|257.99|282716700|1.65|14.23|44.98B|44980000000|18.07|2.24|0.87%|May 02, 2023|2023-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0077|-0.4519|0.0116|0.0725|0.0172|12.7576|0.7418|2023-05-02|15/03/2023||4.3||15440000000|2023-01-27|15/12/2022|4.64|4.78|15500000000|15610000000|2022-10-21|15/09/2022|3.93|3.88|14970000000|15000000000|2022-07-22|15/06/2022|4.21|3.7|14820000000|14720000000|2022-04-22|15/03/2022|4.12|4.26|14950000000|14750000000|2022-01-27|15/12/2021|4.42|4.52|15060000000|15350000000|2021-10-22|15/09/2021|4.57|4.06|15280000000|14530000000|2021-07-20|15/06/2021|4.37|3.16|14440000000|13610000000|2021-04-22|15/03/2021|4.14|3.32|13980000000|13630000000|2021-02-02|15/12/2020|4.13|3.57|14290000000|13990000000|2020-10-26|15/09/2020|1.92|2.29|13310000000|12850000000||2020-04-21|15/03/2020|2.33|2.64|12860000000|13060000000|2020-01-28|15/12/2019|3.09|3.09|13520000000|13360000000|2019-10-29|15/09/2019|2.23|2.13|12690000000|12500000000|2019-07-30|15/06/2019|2.21|2.47|12600000000|12620000000|2019-04-30|15/03/2019|2.97|2.32|12520000000|12340000000|2019-01-29|15/12/2018|2.99|2.54|12270000000|12110000000|2018-10-30|15/09/2018|2.16|1.89|11450000000|11300000000|2018-07-25|15/06/2018|2.29|2.16|11530000000|11340000000
2023-02-04 01:21:25|00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|NYSE PEAK|USD|Real Estate|Residential & Commercial REITs|United States||196|HCP Stock Price Today (NYSE PEAK) - Investing.com|15.04B|15040000000|27.63|3,599,720|-18.74%|21.41-35.72|27.24-27.99|28.24|544857144|0.861|28.51|1.54B|1540000000|0.964|1.20|4.51%|Feb 07, 2023|2023-02-07|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|40|4|37|-0.009|0.3001|0.0738|0.3755|0.0014|14.7227|8.1503|2023-05-02|15/03/2023||0.115||522440000|2023-02-07|15/12/2022||0.1072||505820000|2022-11-01|15/09/2022|0.43|0.09|520410000|481940000|2022-08-02|15/06/2022|0.13|0.1041|517930000|484910000|2022-05-03|15/03/2022|0.13|0.0896|498370000|488220000|2022-02-08|15/12/2021|0.05|0.0869|483210000|476490000|2021-11-02|15/09/2021|0.1|0.0956|481470000|471210000|2021-08-03|15/06/2021|0.51|0.1436|476240000|473920000|2021-05-04|15/03/2021|0.27|0.0796|455280000|501160000|2021-02-09|15/12/2020|0.27|0.0508|431700000|597220000|2020-11-02|15/09/2020|-0.12|0.0264|597740000|592130000||2020-05-05|15/03/2020|0.54|0.1|585150000|543080000|2020-02-11|15/12/2019|0.09|0.07|531690000|540610000|2019-10-30|15/09/2019|-0.09|0.05|537970000|503400000|2019-07-31|15/06/2019|-0.03|0.13|491570000|450180000|2019-05-01|15/03/2019|0.13|0.18|436150000|441980000|2019-02-13|15/12/2018|1.73|0.47|441920000|445420000|2018-10-31|15/09/2018|0.21|0.11|456020000|451810000|2018-08-02|15/06/2018|0.19|0.12|469550000|463570000
2023-02-04 01:21:28|00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|NYSE HP|USD|Energy|Oil & Gas Related Equipment and Services|United States|||Helmerich&Payne Stock Price Today (NYSE HP) - Investing.com||||||||||||||||||1970-01-01||||||||||40|4|38|-0.0114|0.1344|0.1256|0.0612|0.0398|-35.0627|0|2023-04-27|15/03/2023||1.03||728680000|2023-01-30|15/12/2022|1.11|0.8118|719640000|693550000|2022-11-16|15/09/2022|0.45|0.4662|631330000|599620000|2022-07-27|15/06/2022|0.27|0.0718|550230000|520530000|2022-04-27|15/03/2022|-0.17|-0.2934|467600000|444980000|2022-01-31|15/12/2021|-0.45|-0.4996|409780000|389890000|2021-11-17|15/09/2021|-0.62|-0.5029|343810000|350020000|2021-07-28|15/06/2021|-0.57|-0.556|332210000|326480000|2021-04-29|15/03/2021|-0.6|-0.632|296170000|295080000|2021-02-09|15/12/2020|-0.82|-0.7862|246380000|233450000|2020-11-19|15/09/2020|-0.74|-0.7754|208270000|201630000||2020-04-30|15/03/2020|-0.01|0.03|633640000|574040000|2020-02-03|15/12/2019|0.13|0.08|614660000|603990000|2019-11-14|15/09/2019|0.38|0.25|649050000|655110000|2019-07-24|15/06/2019|0.4|0.34|687970000|688470000|2019-04-24|15/03/2019|0.56|0.37|720870000|710930000|2019-01-29|15/12/2018|0.32|0.3|740600000|717920000|2018-11-15|15/09/2018|0.19|0.19|696830000|682200000|2018-07-25|15/06/2018|-0.01|0.04|648870000|617760000
2023-02-04 01:21:32|00294|6405|/equities/henry-schein|SnP500/R1000VALUE|NASDAQ HSIC|USD|Healthcare|Healthcare Equipment & Supplies|United States||22000|Henry Schein Stock Price Today (NASDAQ HSIC) - Investing.com|11.76B|11760000000|86.75|958,467|13.91%|64.75-92.68|86.44-89.1|89.08|135547575|0.779|18.69|12.61B|12610000000|4.65|N/A|N/A|Feb 16, 2023|2023-02-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|37|-0.0049|0.3346|0.0227|-0.0156|0.0155|20.0981|1.0508|2023-05-02|15/03/2023||1.25||3130000000|2023-02-16|15/12/2022||1.22||3360000000|2022-11-01|15/09/2022|1.15|1.15|3100000000|3200000000|2022-08-02|15/06/2022|1.16|1.13|3030000000|3120000000|2022-05-03|15/03/2022|1.3|1.19|3180000000|3100000000|2022-02-15|15/12/2021|1.07|0.9236|3330000000|3150000000|2021-11-02|15/09/2021|1.1|0.9474|3180000000|2940000000|2021-08-03|15/06/2021|1.11|0.9758|2970000000|2870000000|2021-05-04|15/03/2021|1.24|0.8423|2920000000|2800000000|2021-02-17|15/12/2020|1|0.9862|3170000000|2890000000|2020-11-02|15/09/2020|1.03|0.7873|2840000000|2470000000||2020-05-05|15/03/2020|0.94|0.74|2430000000|2320000000|2020-02-20|15/12/2019|0.97|0.91|2670000000|2640000000|2019-11-05|15/09/2019|0.9|0.86|2510000000|2520000000|2019-08-06|15/06/2019|0.84|0.83|2450000000|2480000000|2019-05-07|15/03/2019|0.8|0.75|2360000000|2390000000|2019-02-20|15/12/2018|1.12|0.91|3380000000|3390000000|2018-11-06|15/09/2018|0.8074|1.01|3280000000|3370000000|2018-08-06|15/06/2018|0.8153|1.01|3330000000|3310000000
2023-02-04 01:21:36|00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|NYSE HSY|USD|Consumer Non-Cyclicals|Food & Tobacco|United States||17805|Hershey Stock Price Today (NYSE HSY) - Investing.com|48.45B|48450000000|236.28|1,009,088|15.87%|193.09-242.63|230.85-236.49|234.42|205082576|0.348|30.49|7.77B|7770000000|7.7|4.144|1.92%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0027|0.0257|0.0097|0.0499|0.0176|24.5911|3.2754|2023-04-27|15/03/2023||2.66||2850000000|2023-02-02|15/12/2022|2.02|1.77|2650000000|2580000000|2022-11-04|15/09/2022|2.17|2.10|2730000000|2617000000|2022-07-28|15/06/2022|1.8|1.69|2370000000|2240000000|2022-04-28|15/03/2022|2.53|2.1|2670000000|2480000000|2022-02-03|15/12/2021|1.69|1.61|2330000000|2270000000|2021-10-28|15/09/2021|2.1|2|2360000000|2330000000|2021-07-29|15/06/2021|1.47|1.43|1990000000|1840000000|2021-04-29|15/03/2021|1.92|1.8|2300000000|2110000000|2021-02-04|15/12/2020|1.49|1.43|2190000000|2110000000|2020-11-06|15/09/2020|1.86|1.74|2220000000|2180000000||2020-04-23|15/03/2020|1.63|1.71|2040000000|2080000000|2020-01-30|15/12/2019|1.28|1.24|2070000000|2060000000|2019-10-24|15/09/2019|1.61|1.6|2130000000|2120000000|2019-07-25|15/06/2019|1.31|1.17|1770000000|1770000000|2019-04-25|15/03/2019|1.59|1.46|2020000000|2000000000|2019-01-31|15/12/2018|1.26|1.27|1990000000|2000000000|2018-10-25|15/09/2018|1.55|1.55|2080000000|2090000000|2018-07-26|15/06/2018|1.14|1.1|1750000000|1740000000
2023-02-04 01:21:39|00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|NYSE HES|USD|Energy|Oil & Gas|United States||1545|Hess Stock Price Today (NYSE HES) - Investing.com|42.23B|42230000000|137.57|1,763,264|49.53%|89.09-160.52|137.44-142.75|138.78|306692466|1.59|22.89|10.43B|10430000000|6.04|1.50|0.98%|Apr 26, 2023|2023-04-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|40|4|38|0.0013|-0.1805|0.1569|-0.3087|0.0441|0.9455|2.9384|2023-04-26|15/03/2023||1.67||2610000000|2023-01-25|15/12/2022|2.03|1.66|3050000000|2800000000|2022-10-26|15/09/2022|1.89|1.87|3160000000|2790000000|2022-07-27|15/06/2022|2.15|2.14|2990000000|2610000000|2022-04-27|15/03/2022|1.3|1.12|2370000000|2010000000|2022-01-26|15/12/2021|0.85|0.7312|2260000000|1920000000|2021-10-27|15/09/2021|0.28|0.2549|1810000000|1520000000|2021-07-28|15/06/2021|0.24|0.1422|1600000000|1490000000|2021-04-28|15/03/2021|0.82|0.3328|1920000000|1620000000|2021-01-27|15/12/2020|-0.58|-0.657|1420000000|1160000000|2020-10-28|15/09/2020|-0.71|-0.672|1180000000|1170000000||2020-05-07|15/03/2020|-0.6|-0.63|1360000000|1420000000|2020-01-29|15/12/2019|-0.6|-0.51|1700000000|1540000000|2019-10-30|15/09/2019|-0.32|-0.34|1520000000|1520000000|2019-07-31|15/06/2019|-0.09|-0.12|1690000000|1510000000|2019-04-25|15/03/2019|0.09|-0.26|1600000000|1490000000|2019-01-30|15/12/2018|-0.31|-0.37|1680000000|1460000000|2018-10-31|15/09/2018|0.38|-0.00|1830000000|1520000000|2018-07-25|15/06/2018|-0.23|-0.29|1570000000|1340000000
2023-02-04 01:21:44|00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|NYSE HPE|USD|Technology|Computers, Phones & Household Electronics|United States||60400|Hewlett Packard Enterprise Co Stock Price Today (NYSE HPE) - Investing.com|20.92B|20920000000|16.33|13,810,688|-3.64%|11.9-17.76|16.24-16.54|16.41|1281816851|1.22|24.56|28.5B|28500000000|0.666|0.48|3.04%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|-0.0015|0.0769|-0.0101|0.0356|-0.0119|9.3814|0.6154|2023-02-23|15/01/2023||0.5381||7450000000|2022-11-29|15/10/2022|0.57|0.57|7900000000|7400000000|2022-08-30|15/07/2022|0.48|0.4755|6950000000|6930000000|2022-06-01|15/04/2022|0.44|0.4528|6710000000|6810000000|2022-03-01|15/01/2022|0.53|0.461|6960000000|7020000000|2021-11-30|15/10/2021|0.52|0.4843|7350000000|7380000000|2021-09-02|15/07/2021|0.47|0.4247|6900000000|6940000000|2021-06-01|15/04/2021|0.46|0.4198|6700000000|6610000000|2021-03-02|15/01/2021|0.52|0.4095|6830000000|6740000000|2020-12-01|15/10/2020|0.37|0.3374|7210000000|6880000000|2020-08-25|15/07/2020|0.32|0.23|6820000000|6060000000||2020-03-03|15/01/2020|0.44|0.44|6950000000|7210000000|2019-11-25|15/10/2019|0.49|0.46|7220000000|7400000000|2019-08-27|15/07/2019|0.45|0.4|7220000000|7270000000|2019-05-23|15/04/2019|0.42|0.36|7150000000|7390000000|2019-02-21|15/01/2019|0.42|0.35|7550000000|7610000000|2018-12-05|15/10/2018|0.45|0.42|7950000000|7830000000|2018-08-28|15/07/2018|0.44|0.37|7760000000|7680000000|2018-05-22|15/04/2018|0.34|0.31|7470000000|7390000000
2023-02-04 01:21:47|00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|NYSE HLT|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||142000|Hilton Worldwide Holdings Inc Stock Price Today (NYSE HLT) - Investing.com|39.67B|39670000000|146.82|1,646,086|1.73%|108.41-167.99|145-147.68|147.09|270456017|1.21|38.06|5.55B|5550000000|3.86|0.60|0.44%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.0092|-0.3221|-0.0168|0.7311|0.0277|86.6729|3.2944|2023-05-03|15/03/2023||1.14||905340000|2023-02-09|15/12/2022||1.22||2340000000|2022-10-26|15/09/2022|1.31|1.25|2370000000|2410000000|2022-07-27|15/06/2022|1.29|1.05|2240000000|2110000000|2022-05-03|15/03/2022|0.71|0.6568|1720000000|1750000000|2022-02-16|15/12/2021|0.72|0.7202|1840000000|1800000000|2021-10-27|15/09/2021|0.78|0.7794|1750000000|1700000000|2021-07-29|15/06/2021|0.56|0.4013|1330000000|1420000000|2021-05-05|15/03/2021|0.02|0.072|874000000|1090000000|2021-02-17|15/12/2020|-0.1|0.026|890000000|1030000000|2020-11-04|15/09/2020|0.06|-0.0388|933000000|963500000||2020-05-07|15/03/2020|0.74|0.51|1920000000|1930000000|2020-02-11|15/12/2019|1|0.96|2370000000|2360000000|2019-10-23|15/09/2019|1.05|1.02|2400000000|2390000000|2019-07-24|15/06/2019|1.06|1.02|2480000000|2440000000|2019-05-01|15/03/2019|0.8|0.75|2200000000|2200000000|2019-02-13|15/12/2018|0.79|0.69|2290000000|2090000000|2018-10-24|15/09/2018|0.77|0.75|2250000000|2400000000|2018-07-25|15/06/2018|0.7|0.7|2290000000|2470000000
2023-02-04 01:21:53|00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|NASDAQ HOLX|USD|Healthcare|Healthcare Equipment & Supplies|United States||6705|Hologic Stock Price Today (NASDAQ HOLX) - Investing.com|20.82B|20820000000|84.68|1,620,124|15.43%|59.78-85.31|83.45-85.31|84.44|245833759|1.02|16.34|4.86B|4860000000|5.18|N/A|N/A|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0024|0.1631|0.0985|0.0663|0.0351|17.4022|3.2876|2023-04-26|15/03/2023||0.831||929630000|2023-02-01|15/12/2022|1.07|0.91|1070000000|997310000|2022-10-31|15/09/2022|0.82|0.63|953300000|864850000|2022-07-27|15/06/2022|0.95|0.7105|1000000000|903310000|2022-04-27|15/03/2022|2.07|1.6|1440000000|1290000000|2022-02-02|15/12/2021|2.17|1.32|1470000000|1190000000|2021-11-01|15/09/2021|1.61|1|1320000000|1040000000|2021-07-28|15/06/2021|1.33|1.12|1170000000|1040000000|2021-04-28|15/03/2021|2.59|2.62|1540000000|1540000000|2021-01-27|15/12/2020|2.86|2.17|1610000000|1400000000|2020-11-04|15/09/2020|2.07|1.23|1350000000|1120000000||2020-04-29|15/03/2020|0.57|0.57|756100000|745850000|2020-01-29|15/12/2019|0.61|0.61|850500000|845090000|2019-11-06|15/09/2019|0.65|0.65|865800000|846020000|2019-07-31|15/06/2019|0.63|0.61|852400000|835020000|2019-05-01|15/03/2019|0.58|0.57|818400000|806870000|2019-01-30|15/12/2018|0.58|0.57|830700000|817110000|2018-11-07|15/09/2018|0.58|0.59|813500000|806520000|2018-07-31|15/06/2018|0.58|0.56|824000000|800540000
2023-02-04 01:21:56|00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|NYSE HRL|USD|Consumer Non-Cyclicals|Food & Tobacco|United States||20000|Hormel Foods Stock Price Today (NYSE HRL) - Investing.com|24.74B|24740000000|45.24|1,705,053|-5.36%|44.08-55.11|44.65-45.5|45.34|546424194|0.153|24.57|12.46B|12460000000|1.84|1.10|2.47%|Feb 23, 2023|2023-02-23|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|39|4|37|-0.0003|0.2354|-0.0017|0.0144|0.014|22.1049|2.1103|2023-02-23|15/01/2023||0.4549||3090000000|2022-11-30|15/10/2022|0.51|0.5|3300000000|3380000000|2022-09-01|15/07/2022|0.4|0.409|3030000000|3020000000|2022-06-02|15/04/2022|0.48|0.4695|3100000000|3070000000|2022-03-01|15/01/2022|0.44|0.4371|3040000000|2920000000|2021-12-09|15/10/2021|0.51|0.5006|3450000000|3220000000|2021-09-02|15/07/2021|0.39|0.3888|2860000000|2730000000|2021-05-20|15/04/2021|0.42|0.41|2610000000|2410000000|2021-02-18|15/01/2021|0.41|0.404|2460000000|2370000000|2020-11-24|15/10/2020|0.43|0.4381|2420000000|2590000000|2020-08-25|15/07/2020|0.37|0.34|2380000000|2370000000||2020-02-20|15/01/2020|0.45|0.45|2380000000|2370000000|2019-11-26|15/10/2019|0.47|0.46|2500000000|2510000000|2019-08-22|15/07/2019|0.37|0.36|2290000000|2300000000|2019-05-23|15/04/2019|0.46|0.45|2340000000|2370000000|2019-02-21|15/01/2019|0.44|0.44|2360000000|2390000000|2018-11-20|15/10/2018|0.51|0.49|2520000000|2570000000|2018-08-23|15/07/2018|0.39|0.39|2360000000|2390000000|2018-05-24|15/04/2018|0.44|0.45|2330000000|2370000000
2023-02-04 01:22:00|00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|NASDAQ HST|USD|Real Estate|Residential & Commercial REITs|United States||160|Host Hotels & Resorts Stock Price Today (NASDAQ HST) - Investing.com|13.83B|13830000000|19.07|6,596,798|11.93%|15.1-21.63|18.95-19.42|19.23|725344810|1.25|16.88|3.65B|3650000000|1.13|1.28|7.49%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|37|-0.0038|0.1331|0.0166|0.0997|0.0547|19.6267|3.6773|2023-05-03|15/03/2023||0.246||1260000000|2023-02-15|15/12/2022||0.1915||1250000000|2022-11-02|15/09/2022|0.16|0.19|1190000000|1180000000|2022-08-03|15/06/2022|0.36|0.25|1380000000|1260000000|2022-05-04|15/03/2022|0.16|0.0225|1070000000|951090000|2022-02-16|15/12/2021|0.45|-0.0804|998000000|908360000|2021-11-03|15/09/2021|-0.17|-0.0925|844000000|790250000|2021-08-03|15/06/2021|-0.09|-0.2228|649000000|615830000|2021-05-04|15/03/2021|-0.22|-0.4011|399000000|329780000|2021-02-18|15/12/2020|-0.09|-0.42|267000000|240570000|2020-11-04|15/09/2020|-0.44|-0.4531|198000000|221090000||2020-05-07|15/03/2020|0.00|0.09|1050000000|1070000000|2020-02-19|15/12/2019|0.11|0.12|1330000000|1310000000|2019-11-05|15/09/2019|0.51|0.5|1260000000|1260000000|2019-08-06|15/06/2019|0.39|0.31|1480000000|1500000000|2019-05-01|15/03/2019|0.25|0.21|1390000000|1400000000|2019-02-19|15/12/2018|0.41|0.18|1360000000|1360000000|2018-11-01|15/09/2018|0.43|0.11|1300000000|1290000000|2018-08-07|15/06/2018|0.28|0.26|1520000000|1490000000
2023-02-04 01:22:04|00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|NYSE HPQ|USD|Technology|Computers, Phones & Household Electronics|United States||51000|Hewlett Stock Price Today (NYSE HPQ) - Investing.com|29.98B|29980000000|30.51|7,157,863|-19.11%|24.08-41.47|30.33-30.91|30.79|982145796|1.02|9.84|48.18B|48180000000|3.09|1.05|3.89%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|-0.0026|0.0487|0.0175|0.0172|-0.0099|8.1816|0.3249|2023-02-23|15/01/2023||0.7458||14190000000|2022-11-22|15/10/2022|0.85|0.85|14800000000|14840000000|2022-08-30|15/07/2022|1.04|1.04|14660000000|15590000000|2022-05-31|15/04/2022|1.08|1.05|16490000000|16160000000|2022-02-28|15/01/2022|1.1|1.02|17030000000|16520000000|2021-11-23|15/10/2021|0.94|0.883|16680000000|15390000000|2021-08-26|15/07/2021|1|0.8364|15290000000|15900000000|2021-05-27|15/04/2021|0.93|0.8893|15880000000|14980000000|2021-02-25|15/01/2021|0.92|0.6616|15650000000|15000000000|2020-11-24|15/10/2020|0.62|0.5224|15260000000|14690000000|2020-08-27|15/07/2020|0.49|0.43|14290000000|13340000000||2020-02-24|15/01/2020|0.65|0.54|14620000000|14630000000|2019-11-26|15/10/2019|0.6|0.58|15410000000|15270000000|2019-08-22|15/07/2019|0.58|0.55|14600000000|14620000000|2019-05-23|15/04/2019|0.53|0.51|14040000000|13940000000|2019-02-27|15/01/2019|0.52|0.52|14710000000|14860000000|2018-11-29|15/10/2018|0.54|0.54|15370000000|15100000000|2018-08-23|15/07/2018|0.52|0.51|14590000000|14290000000|2018-05-29|15/04/2018|0.48|0.48|14000000000|13570000000
2023-02-04 01:22:08|00303|8169|/equities/humana-inc|SnP500/R1000VALUE|NYSE HUM|USD|Healthcare|Healthcare Providers & Services|United States||95500|Humana Stock Price Today (NYSE HUM) - Investing.com|60.32B|60320000000|476.57|1,079,355|11.82%|408.2-571.3|475.8-498.63|489.77|126600318|0.751|21.69|70.43B|70430000000|22.07|3.15|0.64%|Apr 26, 2023|2023-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|40|4|38|0.0107|0.0557|0.0073|0.0614|0.0217|21.9711|0.5484|2023-04-26|15/03/2023||8.73||25840000000|2023-02-01|15/12/2022|1.62|1.46|22440000000|22480000000|2022-11-02|15/09/2022|6.88|6.26|22750000000|22750000000|2022-07-27|15/06/2022|8.67|7.67|23660000000|23450000000|2022-04-27|15/03/2022|8.04|6.8|23970000000|23540000000|2022-02-02|15/12/2021|1.24|1.16|21050000000|21220000000|2021-11-03|15/09/2021|4.83|4.68|20870000000|20900000000|2021-07-28|15/06/2021|6.89|6.83|20650000000|20510000000|2021-04-28|15/03/2021|7.67|7.07|20670000000|20480000000|2021-02-03|15/12/2020|-2.3|-2.37|19060000000|18770000000|2020-11-03|15/09/2020|3.08|2.81|18820000000|18620000000||2020-04-29|15/03/2020|5.4|4.66|18940000000|18450000000|2020-02-05|15/12/2019|2.28|2.2|16300000000|16190000000|2019-11-06|15/09/2019|5.03|4.58|16240000000|16150000000|2019-07-31|15/06/2019|6.05|5.31|16250000000|15930000000|2019-05-01|15/03/2019|4.48|4.3|16110000000|15780000000|2019-02-06|15/12/2018|2.65|2.53|14170000000|13940000000|2018-11-07|15/09/2018|4.58|4.27|14210000000|14170000000|2018-08-01|15/06/2018|3.96|3.77|14260000000|14240000000
2023-02-04 01:22:15|00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|NASDAQ HBAN|USD|Financials|Banking Services|United States||19997|Huntington Banc Stock Price Today (NASDAQ HBAN) - Investing.com|22.29B|22290000000|15.45|15,157,551|-0.77%|11.67-16.51|15.35-15.57|15.5|1442734255|1.14|11.78|3.9B|3900000000|1.31|0.62|4.42%|Apr 20, 2023|2023-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0038|-0.0181|0.0434|-0.0192|0.029|12.7673|4.1597|2023-04-20|15/03/2023||0.3813||1920000000|2023-01-20|15/12/2022|0.43|0.4|1970000000|1950000000|2022-10-21|15/09/2022|0.39|0.3814|1910000000|1840000000|2022-07-21|15/06/2022|0.35|0.339|1750000000|1750000000|2022-04-21|15/03/2022|0.29|0.2882|1650000000|1630000000|2022-01-21|15/12/2021|0.26|0.2972|1650000000|1660000000|2021-10-28|15/09/2021|0.22|0.3088|1700000000|1700000000|2021-07-29|15/06/2021|-0.05|0.2724|1280000000|1290000000|2021-04-22|15/03/2021|0.48|0.3175|1370000000|1220000000|2021-01-22|15/12/2020|0.27|0.2921|1240000000|1250000000|2020-10-22|15/09/2020|0.27|0.2498|1250000000|1230000000||2020-04-23|15/03/2020|0.03|0.17|1160000000|1150000000|2020-01-23|15/12/2019|0.28|0.31|1160000000|1160000000|2019-10-24|15/09/2019|0.34|0.33|1190000000|1170000000|2019-07-25|15/06/2019|0.33|0.32|1190000000|1180000000|2019-04-25|15/03/2019|0.32|0.32|1150000000|1160000000|2019-01-24|15/12/2018|0.29|0.3|1170000000|1160000000|2018-10-23|15/09/2018|0.33|0.32|1150000000|1160000000|2018-07-25|15/06/2018|0.3|0.29|1130000000|1130000000
2023-02-04 01:22:18|00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|NYSE ICE|USD|Financials|Investment Banking & Investment Services|United States||8935|Intercontinental Exchange Stock Price Today (NYSE ICE) - Investing.com|60.09B|60090000000|107.66|2,148,733|-15.82%|88.6-137.4|106.31-108.65|108.33|558551625|0.918|23.56|5.52B|5520000000|4.56|1.52|1.42%|May 04, 2023|2023-05-04|Buy||Strong Buy|Buy||Sell|Buy||Neutral|40|4|38|-0.0007|1.4085|0.0151|0.0152|0.0633|16.275|8.4771|2023-05-04|15/03/2023||1.36||1870000000|2023-02-02|15/12/2022|1.25|1.27|2380000000|1790000000|2022-11-03|15/09/2022|1.31|1.27|1810000000|1802000000|2022-08-04|15/06/2022|1.32|1.27|1810000000|1800000000|2022-05-05|15/03/2022|1.43|1.42|1900000000|1900000000|2022-02-03|15/12/2021|1.34|1.32|1840000000|1820000000|2021-10-28|15/09/2021|1.3|1.22|1800000000|1750000000|2021-07-29|15/06/2021|1.16|1.16|1710000000|1710000000|2021-04-29|15/03/2021|1.34|1.31|1800000000|1780000000|2021-02-04|15/12/2020|1.13|1.08|1670000000|1630000000|2020-10-29|15/09/2020|1.03|0.9871|1410000000|1380000000||2020-04-30|15/03/2020|1.28|1.24|1560000000|1540000000|2020-02-06|15/12/2019|0.95|0.95|1300000000|1300000000|2019-10-31|15/09/2019|1.06|0.96|1340000000|1320000000|2019-08-01|15/06/2019|0.94|0.92|1300000000|1290000000|2019-05-02|15/03/2019|0.92|0.9|1270000000|1270000000|2019-02-07|15/12/2018|0.94|0.92|1310000000|1300000000|2018-10-31|15/09/2018|0.85|0.8|1200000000|1190000000|2018-08-02|15/06/2018|0.9|0.89|1250000000|1240000000
2023-02-04 01:22:21|00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|NYSE IFF|USD|Consumer Non-Cyclicals|Food & Tobacco|United States||24000|Intl Flavors & Fragrances Stock Price Today (NYSE IFF) - Investing.com|28.91B|28910000000|113.33|1,758,855|-12.14%|83.14-143.14|113.01-115.61|116.7|254962253|1.07|-16.52|9.6B|9600000000|-6.88|3.24|2.89%|Feb 08, 2023|2023-02-08|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|40|4|37|-0.0046|0.0318|0.0641|0.0239|0.0496|22.3689|7.3432|2023-05-08|15/03/2023||1.42||3130000000|2023-02-08|15/12/2022||0.962||2890000000|2022-11-07|15/09/2022|1.36|1.33|3060000000|3100000000|2022-08-08|15/06/2022|1.54|1.45|3310000000|3250000000|2022-05-09|15/03/2022|1.69|1.35|3230000000|3100000000|2022-02-09|15/12/2021|1.1|1.03|3030000000|2940000000|2021-11-08|15/09/2021|0.88|1.37|3070000000|3020000000|2021-08-05|15/06/2021|1.5|1.48|3090000000|2980000000|2021-05-10|15/03/2021|1.6|1.53|2470000000|2450000000|2021-02-10|15/12/2020|1.32|1.19|1270000000|1260000000|2020-11-09|15/09/2020|1.4|1.46|1270000000|1280000000||2020-05-11|15/03/2020|1.62|1.58|1350000000|1310000000|2020-02-12|15/12/2019|1.46|1.45|1280000000|1270000000|2019-11-04|15/09/2019|1.53|1.53|1270000000|1290000000|2019-08-05|15/06/2019|1.61|1.61|1290000000|1310000000|2019-05-06|15/03/2019|1.57|1.52|1300000000|1290000000|2019-02-13|15/12/2018|1.22|1.3|1220000000|1240000000|2018-11-05|15/09/2018|1.54|1.5|907550000|894300000|2018-08-07|15/06/2018|1.66|1.61|920020000|910760000
2023-02-04 01:22:24|00307|102907|/equities/markit-ltd|SnP500/R1000VALUE|NYSE INFO|USD|Industrials|Professional & Commercial Services|United States||16000|IHS Markit Ltd Stock Price Today (NYSE INFO) - Investing.com|43.34B|43340000000|108.61|2,495,582|-6.6%|100.78-135.82|105.24-109.16|107.81|399080370|1.08|36.17|4.66B|4660000000|3|0.80|0.74%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|30|0.0092|0.0393|0.0047|0.0253|0.1679|23.8825|7.0813|2022-03-29|15/02/2022||0.8033||1150000000|2022-01-21|15/11/2021|0.85|0.8317|1180000000|1150000000|2021-09-28|15/08/2021|0.85|0.8257|1180000000|1170000000|2021-06-23|15/05/2021|0.81|0.7996|1180000000|1120000000|2021-03-23|15/02/2021|0.71|0.7008|1120000000|1110000000|2021-01-13|15/11/2020|0.72|0.6723|1110000000|1110000000|2020-09-29|15/08/2020|0.77|0.693|1070000000|1070000000|2020-06-23|15/05/2020|0.69|0.67|1030000000|1050000000|2020-03-24|15/02/2020|0.66|0.64|950900000|1080000000|2020-01-14|15/11/2019|0.65|0.61|1120000000|1120000000|2019-09-24|15/08/2019|0.67|0.63|1110000000|1130000000||2019-03-26|15/02/2019|0.6|0.57|1050000000|1060000000|2019-01-15|15/11/2018|0.57|0.55|1070000000|1080000000|2018-09-25|15/08/2018|0.58|0.55|1000000000|969070000|2018-06-26|15/05/2018|0.61|0.57|1010000000|974120000|2018-03-27|15/02/2018|0.53|0.5|932100000|906940000|2018-01-04|15/11/2017|0.52|0.51|944700000|912620000|2017-09-26|15/08/2017|0.57|0.53|904700000|890990000|2017-06-27|15/05/2017|0.52|0.52|906100000|897800000
2023-02-04 01:22:30|00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|NYSE ITW|USD|Consumer Non-Cyclicals|Consumer Goods Conglomerates|United States||45000|Illinois Tool Works Stock Price Today (NYSE ITW) - Investing.com|75.58B|75580000000|246.73|1,022,602|2.19%|173.52-253.37|244.73-250.38|250.54|307186379|1.13|27.90|15.64B|15640000000|8.79|5.24|2.37%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0034|0.0572|0.01|0.0371|0.0054|22.1176|3.2797|2023-04-27|15/03/2023||2.2||3920000000|2023-02-02|15/12/2022|2.34|2.52|4000000000|3900000000|2022-10-25|15/09/2022|2.35|2.25|4010000000|3890000000|2022-08-02|15/06/2022|2.37|2.21|4010000000|3970000000|2022-05-03|15/03/2022|2.11|2.06|3940000000|3750000000|2022-02-03|15/12/2021|1.93|1.89|3680000000|3530000000|2021-10-28|15/09/2021|2.02|2|3560000000|3550000000|2021-07-30|15/06/2021|2.45|2.09|3680000000|3560000000|2021-04-30|15/03/2021|2.11|1.9|3540000000|3430000000|2021-02-05|15/12/2020|2.02|1.79|3480000000|3320000000|2020-10-23|15/09/2020|1.83|1.47|3310000000|2980000000||2020-05-05|15/03/2020|1.77|1.71|3230000000|3300000000|2020-01-31|15/12/2019|1.88|1.85|3470000000|3462000000|2019-10-25|15/09/2019|2.04|1.94|3480000000|3530000000|2019-07-26|15/06/2019|2|1.97|3610000000|3720000000|2019-04-25|15/03/2019|1.81|1.8|3550000000|3630000000|2019-02-01|15/12/2018|1.83|1.82|3580000000|3610000000|2018-10-24|15/09/2018|1.9|1.88|3610000000|3720000000|2018-07-23|15/06/2018|1.97|1.97|3830000000|3840000000
2023-02-04 01:22:33|00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|NYSE IR|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States|||Ingersoll Stock Price Today (NYSE IR) - Investing.com||||||||||||||||||1970-01-01||||||||||40|4|37|0.0169|0.0192|-0.1055|0.2013|0.1387|21.707|0|2023-05-03|15/03/2023||0.5239||1440000000|2023-02-20|15/12/2022||0.6247||1540000000|2022-11-02|15/09/2022|0.62|0.6|1520000000|1450000000|2022-08-03|15/06/2022|0.54|0.5162|1440000000|1390000000|2022-05-04|15/03/2022|0.49|0.4484|1340000000|1290000000|2022-02-23|15/12/2021|0.68|0.5953|1420000000|1420000000|2021-11-03|15/09/2021|0.57|0.4684|1330000000|1270000000|2021-07-28|15/06/2021|0.46|0.4209|1280000000|1210000000|2021-04-28|15/03/2021|0.45|0.3569|1370000000|1320000000|2021-02-22|15/12/2020|0.53|0.4477|1510000000|1460000000|2020-11-02|15/09/2020|0.4|0.3118|1340000000|1280000000||2020-05-12|15/03/2020|0.27|0.27|1270000000|1350000000|2020-02-17|15/12/2019|0.37|0.34|605800000|596410000|2019-10-28|15/09/2019|0.41|1.91|596700000|4300000000|2019-07-31|15/06/2019|0.43|2.05|629100000|4580000000|2019-04-30|15/03/2019|0.38|0.8|620300000|3500000000|2019-02-19|15/12/2018|0.57|1.29|712700000|3850000000|2018-10-25|15/09/2018|0.49|1.71|689300000|4020000000|2018-07-26|15/06/2018|1.85|1.72|4360000000|4210000000
2023-02-04 01:22:37|00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|NYSE IP|USD|Basic Materials|Containers & Packaging|United States||38200|International Paper Stock Price Today (NYSE IP) - Investing.com|14.73B|14730000000|41.36|3,245,651|-13.04%|30.69-50.23|41.19-41.87|41.53|355670009|0.989|7.95|35.39B|35390000000|5.2|1.85|5.05%|Apr 27, 2023|2023-04-27|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|39|4|37|-0.0045|0.108|0.0119|0.0352|-0.017|13.3668|0.7411|2023-04-27|15/03/2023||0.6673||5170000000|2023-01-31|15/12/2022|0.87|0.69|5130000000|5180000000|2022-10-27|15/09/2022|1.01|1.22|5400000000|5360000000|2022-07-28|15/06/2022|1.24|1.08|5390000000|5350000000|2022-04-28|15/03/2022|0.76|0.521|5240000000|5020000000|2022-01-27|15/12/2021|0.78|0.89|5090000000|5060000000|2021-10-27|15/09/2021|1.35|1.43|5710000000|5840000000|2021-07-29|15/06/2021|1|1.06|5620000000|5620000000|2021-04-29|15/03/2021|0.76|0.6062|5360000000|5340000000|2021-02-04|15/12/2020|0.75|0.8124|5240000000|5300000000|2020-10-29|15/09/2020|0.71|0.4786|5120000000|5080000000||2020-04-30|15/03/2020|0.57|0.44|5350000000|5280000000|2020-01-30|15/12/2019|1.09|1.02|5500000000|5580000000|2019-10-31|15/09/2019|1.09|0.99|5570000000|5610000000|2019-07-25|15/06/2019|1.15|1|5670000000|5760000000|2019-04-25|15/03/2019|1.11|0.91|5640000000|5730000000|2019-01-31|15/12/2018|1.65|1.59|5950000000|5960000000|2018-10-25|15/09/2018|1.56|1.46|5900000000|5890000000|2018-07-26|15/06/2018|1.19|1.09|5830000000|5810000000
2023-02-04 01:22:40|00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|NYSE IVZ|USD|Financials|Investment Banking & Investment Services|United States||8621|Invesco Stock Price Today (NYSE IVZ) - Investing.com|9.07B|9070000000|20.04|5,047,625|-9.93%|13.2-24.31|19.77-20.48|20.21|454784608|1.37|9.88|6.37B|6370000000|2.01|0.75|4.04%|Apr 27, 2023|2023-04-27|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|40|4|38|-0.0106|0.0065|0.1394|0.0109|0.005|11.2418|2.5261|2023-04-27|15/03/2023||0.3469||1100000000|2023-01-24|15/12/2022|0.39|0.36|1180000000|1080000000|2022-10-25|15/09/2022|0.34|0.4122|1110000000|1110000000|2022-07-27|15/06/2022|0.39|0.5126|1170000000|1200000000|2022-04-26|15/03/2022|0.56|0.6226|1250000000|1280000000|2022-01-25|15/12/2021|0.86|0.7609|1370000000|1350000000|2021-10-26|15/09/2021|0.77|0.7313|1330000000|1330000000|2021-07-27|15/06/2021|0.78|0.7023|1300000000|1290000000|2021-04-27|15/03/2021|0.68|0.6197|1250000000|1230000000|2021-01-26|15/12/2020|0.72|0.5731|1230000000|1150000000|2020-10-27|15/09/2020|0.53|0.4792|1090000000|1080000000||2020-04-23|15/03/2020|0.34|0.52|1150000000|1180000000|2020-01-29|15/12/2019|0.64|0.7|1270000000|1240000000|2019-10-23|15/09/2019|0.7|0.57|1230000000|1220000000|2019-07-25|15/06/2019|0.65|0.59|1030000000|1020000000|2019-04-25|15/03/2019|0.56|0.53|887100000|991330000|2019-01-30|15/12/2018|0.44|0.53|919200000|895100000|2018-10-18|15/09/2018|0.66|0.66|966900000|971430000|2018-07-26|15/06/2018|0.66|0.66|974000000|960910000
2023-02-04 01:22:44|00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|NYSE IPG|USD|Consumer Cyclicals|Media & Publishing|United States||58500|Interpublic Stock Price Today (NYSE IPG) - Investing.com|15.22B|15220000000|39.11|3,026,777|7%|25.14-39.98|38.46-39.52|38.77|388524718|1.09|15.39|10.17B|10170000000|2.54|1.16|3.29%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|40|4|37|0.0111|-0.1421|0.0142|0.564|0.0185|17.7497|1.1211|2023-04-27|15/03/2023||0.3939||2150000000|2023-02-09|15/12/2022||1.01||2520000000|2022-10-21|15/09/2022|0.63|0.5922|2300000000|2280000000|2022-07-21|15/06/2022|0.63|0.5843|2380000000|2320000000|2022-04-28|15/03/2022|0.47|0.3983|2230000000|2180000000|2022-02-10|15/12/2021|0.82|0.8109|2550000000|2510000000|2021-10-21|15/09/2021|0.63|0.4896|2260000000|2170000000|2021-07-21|15/06/2021|0.7|0.4352|2270000000|2080000000|2021-04-28|15/03/2021|0.45|0.1478|2030000000|1940000000|2021-02-10|15/12/2020|0.86|0.8041|2280000000|2290000000|2020-10-21|15/09/2020|0.53|0.3296|1950000000|1880000000||2020-04-22|15/03/2020|0.11|0.09|1970000000|1990000000|2020-02-12|15/12/2019|0.88|0.83|2430000000|2410000000|2019-10-22|15/09/2019|0.49|0.47|2060000000|2080000000|2019-07-23|15/06/2019|0.46|0.44|2130000000|2130000000|2019-04-26|15/03/2019|0.11|0.04|2000000000|1960000000|2019-02-13|15/12/2018|0.89|0.79|2410000000|2330000000|2018-10-19|15/09/2018|0.48|0.46|1900000000|1880000000|2018-07-24|15/06/2018|0.43|0.42|1950000000|1910000000
2023-02-04 01:22:50|00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|NASDAQ IPGP|USD|Technology|Electronic Equipment & Parts|United States||6580|IPG Photonics Stock Price Today (NASDAQ IPGP) - Investing.com|5.61B|5610000000|115.23|256,967|-21.81%|79.88-161.97|114.56-116.65|116.36|48714359|1.29|22.37|1.1B|1100000000|5.16|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|39|4|36|0.005|0.0761|0.0338|-0.2493|0.0233|15.5808|5.405|2023-05-02|15/03/2023||1.06||333020000|2023-02-14|15/12/2022||0.891||319500000|2022-11-01|15/09/2022|1.47|1.16|349010000|367980000|2022-08-02|15/06/2022|1.1|1.17|377020000|373970000|2022-05-03|15/03/2022|1.31|0.9746|369980000|336480000|2022-02-15|15/12/2021|1.21|1.2|364470000|355760000|2021-11-02|15/09/2021|1.4|1.28|379150000|369080000|2021-08-03|15/06/2021|1.29|1.4|371660000|380880000|2021-05-04|15/03/2021|1.26|1.09|345590000|328350000|2021-02-16|15/12/2020|0.92|0.9853|336630000|313340000|2020-10-30|15/09/2020|0.66|0.8942|318440000|303400000||2020-05-05|15/03/2020|0.68|0.18|249240000|230240000|2020-02-13|15/12/2019|-0.08|0.79|306630000|285560000|2019-10-29|15/09/2019|1.07|1.21|329140000|336930000|2019-07-30|15/06/2019|1.34|1.38|363770000|352870000|2019-04-30|15/03/2019|1.02|1.11|315050000|308190000|2019-02-12|15/12/2018|1.4|1.41|330050000|314410000|2018-10-30|15/09/2018|1.84|1.85|356350000|355480000|2018-07-31|15/06/2018|2.21|2.25|413610000|418610000
2023-02-04 01:22:53|00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE IRM|USD|Real Estate|Residential & Commercial REITs|United States||25000|Iron Mountain Stock Price Today (NYSE IRM) - Investing.com|16.13B|16130000000|55.53|1,410,973|21.01%|41.67-58.61|54.72-55.95|56.63|290714037|0.93|32.19|3.82B|3820000000|1.71|2.474|4.84%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|37|0.0078|0.0467|0.0328|0.0409|0.0012|30.133|2.6659|2023-04-27|15/03/2023||0.3959||1310000000|2023-02-23|15/12/2022||0.4315||1310000000|2022-11-03|15/09/2022|0.48|0.44|1290000000|1314000000|2022-08-04|15/06/2022|0.46|0.4013|1290000000|1300000000|2022-04-28|15/03/2022|0.38|0.3736|1250000000|1240000000|2022-02-24|15/12/2021|0.43|0.398|1160000000|1150000000|2021-11-04|15/09/2021|0.4|0.3974|1130000000|1130000000|2021-08-05|15/06/2021|0.38|0.351|1120000000|1090000000|2021-05-06|15/03/2021|0.32|0.2872|1080000000|1070000000|2021-02-24|15/12/2020|0.29|0.3134|1060000000|1040000000|2020-11-05|15/09/2020|0.31|0.2582|1040000000|995800000||2020-05-07|15/03/2020|0.27|0.18|1070000000|1080000000|2020-02-13|15/12/2019|0.31|0.32|1080000000|1070000000|2019-10-31|15/09/2019|0.32|0.3|1060000000|1070000000|2019-08-01|15/06/2019|0.23|0.22|1070000000|1070000000|2019-04-25|15/03/2019|0.17|0.24|1050000000|1060000000|2019-02-14|15/12/2018|0.25|0.25|1060000000|1060000000|2018-10-25|15/09/2018|0.28|0.28|1060000000|1040000000|2018-07-27|15/06/2018|0.3|0.25|1060000000|1050000000
2023-02-04 01:23:12|00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|NYSE J|USD|Industrials|Construction & Engineering|United States||52000|Jacobs Stock Price Today (NYSE J) - Investing.com|15.94B|15940000000|125.55|549,271|-2.64%|106.78-150.32|124.19-126.02|125.4|126611261|0.886|24.96|14.92B|14920000000|5.01|0.92|0.78%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|40|4|37|0.0061|0.0585|-0.0164|0.0319|0.0136|17.1459|0.7554|2023-05-02|15/03/2023||1.83||4020000000|2023-02-07|15/12/2022||1.6||3620000000|2022-11-21|15/09/2022|1.8|1.78|3900000000|3800000000|2022-08-01|15/06/2022|1.86|1.8|3830000000|3810000000|2022-05-03|15/03/2022|1.72|1.68|3830000000|3750000000|2022-02-08|15/12/2021|1.56|1.58|3380000000|3620000000|2021-11-23|15/09/2021|1.58|1.57|3590000000|3800000000|2021-08-03|15/06/2021|1.64|1.53|3580000000|3640000000|2021-05-10|15/03/2021|1.75|1.36|3550000000|3490000000|2021-02-09|15/12/2020|1.41|1.28|3380000000|3320000000|2020-11-24|15/09/2020|1.63|1.32|3520000000|3420000000||2020-05-06|15/03/2020|1.39|1.3|3430000000|3390000000|2020-02-04|15/12/2019|1.2|1.18|3360000000|3320000000|2019-11-25|15/09/2019|1.48|1.32|3390000000|3220000000|2019-08-05|15/06/2019|1.4|1.24|3170000000|3140000000|2019-05-07|15/03/2019|1.19|1.09|3090000000|3050000000|2019-02-06|15/12/2018|1.14|1.06|3080000000|3910000000|2018-11-20|15/09/2018|1.31|1.24|4140000000|4270000000|2018-08-06|15/06/2018|1.35|1.21|4160000000|4000000000
2023-02-04 01:23:16|00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|NASDAQ JBHT|USD|Industrials|Freight & Logistics Services|United States||33045|J.B. Hunt  Stock Price Today (NASDAQ JBHT) - Investing.com|20.49B|20490000000|197.89|730,524|2.37%|153.92-218.18|192.53-198.51|197.35|103537423|1.13|21.45|14.81B|14810000000|9.21|1.60|0.87%|Apr 17, 2023|2023-04-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0127|0.0376|0.0407|0.0403|0.0137|23.2908|1.3586|2023-04-17|15/03/2023||2.1||3610000000|2023-01-18|15/12/2022|1.92|2.46|3650000000|3830000000|2022-10-18|15/09/2022|2.57|2.45|3840000000|3800000000|2022-07-19|15/06/2022|2.42|2.35|3840000000|3600000000|2022-04-18|15/03/2022|2.29|1.94|3490000000|3290000000|2022-01-18|15/12/2021|2.28|2.02|3500000000|3280000000|2021-10-15|15/09/2021|1.88|1.78|3140000000|3020000000|2021-07-19|15/06/2021|1.61|1.58|2910000000|2710000000|2021-04-15|15/03/2021|1.37|1.17|2620000000|2510000000|2021-01-19|15/12/2020|1.44|1.3|2740000000|2570000000|2020-10-16|15/09/2020|1.5|1.3|2470000000|2360000000||2020-04-14|15/03/2020|0.98|0.97|2280000000|2180000000|2020-01-17|15/12/2019|1.35|1.5|2450000000|2460000000|2019-10-15|15/09/2019|1.4|1.44|2360000000|2340000000|2019-07-15|15/06/2019|1.37|1.34|2260000000|2260000000|2019-04-15|15/03/2019|1.09|1.25|2090000000|2190000000|2019-01-17|15/12/2018|1.78|1.48|2320000000|2300000000|2018-10-15|15/09/2018|1.47|1.4|2210000000|2220000000|2018-07-16|15/06/2018|1.37|1.28|2140000000|2050000000
2023-02-04 01:23:19|00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|NYSE JEF|USD|Financials|Investment Banking & Investment Services|United States||5556|Leucadia Stock Price Today (NYSE JEF) - Investing.com|8.95B|8950000000|39.63|1,189,673|7.11%|25.88-40.8|39.11-40.04|39.84|226134603|1.41|12.62|5.98B|5980000000|3.14|1.20|3.20%|Mar 27, 2023|2023-03-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|35|0.0135|0.1767|0.1802|-0.4245|0.0104|11.7266|0.7697|2023-03-27|15/02/2023||0.5638||1180000000|2023-01-09|15/11/2022|0.57|0.57|1440000000|1170000000|2022-09-28|15/08/2022|0.78|0.65|1520000000|1360000000|2022-06-27|15/05/2022|0.45|0.5125|1370000000|1260000000|2022-03-28|15/02/2022|1.23|0.885|1730000000|1550000000|2022-01-12|15/11/2021|1.2|1.34|1810000000|1900000000|2021-09-30|15/08/2021|1.5|0.9933|1940000000|1740000000|2021-06-28|15/05/2021|1.3|0.9|1950000000|1580000000|2021-03-24|15/02/2021|2.13|1.24|2490000000|1750000000|2021-01-04|15/11/2020|1.11|0.5|1860000000|1260000000|2020-09-23|15/08/2020|1.07|0.335|1620000000|1110000000||2020-03-26|15/02/2020|0.37|0.23|1390000000|1050000000|2020-01-08|15/11/2019|0.62|0.61|1110000000|791100000|2019-09-26|15/08/2019|0.15|0.31|856780000|993200000|2019-07-03|15/05/2019|2|0.24|1100000000|927300000|2019-04-24|15/03/2019||0.35||1011000000|2019-03-28|15/02/2019|0.131|0.24|828440000|1010000000|2019-01-10|15/11/2018|-0.0562|0.45|806590000|1090000000|2018-10-25|15/09/2018|0.5148|0.57|1150000000|894550000
2023-02-04 01:23:23|00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|NYSE SJM|USD|Consumer Non-Cyclicals|Food & Tobacco|United States||6700|J.M Smucker Stock Price Today (NYSE SJM) - Investing.com|15.97B|15970000000|149.97|817,628|6.83%|119.82-163.07|147-150.25|149.85|106639011|0.242|28.03|8.17B|8170000000|5.33|4.08|2.72%|Feb 28, 2023|2023-02-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|37|-0.0018|0.0872|0.0217|0.0403|0.0193|16.4516|1.7286|2023-02-28|15/01/2023||2.13||2210000000|2022-11-21|15/10/2022|2.4|2.18|2210000000|2170000000|2022-08-23|15/07/2022|1.67|1.27|1870000000|1870000000|2022-06-07|15/04/2022|2.23|1.88|2030000000|1980000000|2022-03-01|15/01/2022|2.33|2.09|2060000000|2040000000|2021-11-23|15/10/2021|2.43|2.05|2050000000|1950000000|2021-08-26|15/07/2021|1.9|1.89|1860000000|1800000000|2021-06-03|15/04/2021|1.89|1.67|1920000000|1880000000|2021-02-25|15/01/2021|2.45|2.19|2080000000|2010000000|2020-11-24|15/10/2020|2.39|2.23|2030000000|2010000000|2020-08-25|15/07/2020|2.37|1.67|1970000000|1810000000||2020-02-26|15/01/2020|2.35|2.23|1970000000|1970000000|2019-11-22|15/10/2019|2.26|2.13|1960000000|1970000000|2019-08-27|15/07/2019|1.58|1.74|1780000000|1870000000|2019-06-06|15/04/2019|2.08|1.95|1900000000|1930000000|2019-02-26|15/01/2019|2.26|2.01|2010000000|1990000000|2018-11-28|15/10/2018|2.17|2.3|2020000000|2050000000|2018-08-21|15/07/2018|1.78|1.76|1900000000|1940000000|2018-06-07|15/04/2018|1.93|2.2|1780000000|1800000000
2023-02-04 01:23:27|00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|NYSE JCI|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||101000|Johnson Controls  Stock Price Today (NYSE JCI) - Investing.com|45.08B|45080000000|65.72|3,568,330|-4.59%|45.52-70.21|63.85-65.91|64.57|686703889|1.24|29.72|25.3B|25300000000|2.2|1.40|2.16%|May 03, 2023|2023-05-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|40|4|38|-0.0031|0.2432|0.4689|0.0651|0.0515|16.7987|1.4661|2023-05-03|15/03/2023||0.7433||6480000000|2023-02-01|15/12/2022|0.67|0.67|6100000000|6250000000|2022-11-03|15/09/2022|0.99|0.99|6390000000|6780000000|2022-08-04|15/06/2022|0.85|0.8451|6610000000|6740000000|2022-05-04|15/03/2022|0.63|0.6305|6100000000|6160000000|2022-02-02|15/12/2021|0.54|0.5315|5860000000|5790000000|2021-11-05|15/09/2021|0.88|0.8738|6400000000|6420000000|2021-07-30|15/06/2021|0.83|0.8319|6340000000|6270000000|2021-04-30|15/03/2021|0.52|0.4884|5590000000|5590000000|2021-01-29|15/12/2020|0.43|0.4041|5340000000|5270000000|2020-11-03|15/09/2020|0.76|0.7303|5950000000|5670000000||2020-05-01|15/03/2020|0.42|0.37|5440000000|5520000000|2020-01-31|15/12/2019|0.4|0.38|5580000000|5560000000|2019-11-07|15/09/2019|0.78|0.76|6270000000|6420000000|2019-07-31|15/06/2019|0.69|0.63|6450000000|6420000000|2019-05-01|15/03/2019|0.32|0.3|5780000000|5790000000|2019-02-01|15/12/2018|0.26|0.35|5460000000|6150000000|2018-11-08|15/09/2018|0.93|0.93|8370000000|8270000000|2018-07-31|15/06/2018|0.81|0.79|8120000000|7960000000
2023-02-04 01:23:31|00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|NYSE JNPR|USD|Technology|Communications & Networking|United States||10191|Juniper  Stock Price Today (NYSE JNPR) - Investing.com|10B|10000000000|30.73|3,503,604|-11.62%|25.18-38.14|30.55-31.24|31.45|324555523|0.949|23.19|3.85B|3850000000|1.32|0.84|2.67%|Apr 25, 2023|2023-04-25|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|40|4|38|-0.0187|0.0629|0.0147|0.0862|0.0113|15.2982|1.7684|2023-04-25|15/03/2023||0.3957||1290000000|2023-01-31|15/12/2022|0.65|0.65|1450000000|1480000000|2022-10-25|15/09/2022|0.58|0.5005|1410000000|1350000000|2022-07-26|15/06/2022|0.42|0.445|1270000000|1260000000|2022-04-26|15/03/2022|0.31|0.3169|1170000000|1160000000|2022-01-27|15/12/2021|0.56|0.5257|1300000000|1270000000|2021-10-26|15/09/2021|0.46|0.459|1190000000|1200000000|2021-07-27|15/06/2021|0.43|0.3886|1170000000|1140000000|2021-04-27|15/03/2021|0.3|0.2533|1070000000|1060000000|2021-01-28|15/12/2020|0.55|0.532|1220000000|1190000000|2020-10-27|15/09/2020|0.43|0.4344|1140000000|1120000000||2020-04-28|15/03/2020|0.23|0.24|998000000|1000000000|2020-01-27|15/12/2019|0.58|0.57|1210000000|1190000000|2019-10-24|15/09/2019|0.48|0.46|1130000000|1140000000|2019-07-25|15/06/2019|0.4|0.4|1100000000|1100000000|2019-04-25|15/03/2019|0.26|0.21|1000000000|983110000|2019-01-29|15/12/2018|0.59|0.57|1180000000|1220000000|2018-10-23|15/09/2018|0.54|0.44|1180000000|1180000000|2018-07-26|15/06/2018|0.48|0.44|1200000000|1180000000
2023-02-04 01:23:34|00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE KSU|USD|Industrials|Transport Infrastructure|United States||7082|Kansas City Southern Stock Price Today (NYSE KSU) - Investing.com|26.71B|26710000000|293.59|2,847,171|0%|259.85-315.39|289.03-297|298.64|90980440|1.12|288.37|3.25B|3250000000|1.06|2.16|0.74%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.006|0.0147|0.0013|0.0364|0.0102|22.6652|4.4839|2022-04-22|15/03/2022||2.26||763100000|2022-02-09|15/12/2021||2.16||761570000|2021-10-19|15/09/2021|2.02|2.04|744000000|722350000|2021-07-16|15/06/2021|2.06|2.15|749500000|750620000|2021-04-16|15/03/2021|1.91|1.95|706000000|713710000|2021-01-22|15/12/2020|1.89|1.92|693400000|696680000|2020-10-16|15/09/2020|1.96|1.9|659600000|660570000|2020-07-17|15/06/2020|1.15|1.1|547900000|553220000|2020-04-17|15/03/2020|1.96|1.78|731700000|716230000|2020-01-17|15/12/2019|1.82|1.84|729500000|730780000|2019-10-18|15/09/2019|1.94|1.79|747700000|734900000||2019-04-17|15/03/2019|1.54|1.44|674800000|668710000|2019-01-18|15/12/2018|1.56|1.53|694000000|683740000|2018-10-19|15/09/2018|1.57|1.57|699000000|708230000|2018-07-20|15/06/2018|1.54|1.51|682400000|685460000|2018-04-20|15/03/2018|1.3|1.33|638600000|639390000|2018-01-19|15/12/2017|1.38|1.37|660400000|656280000|2017-10-20|15/09/2017|1.35|1.31|656600000|650500000|2017-07-21|15/06/2017|1.33|1.28|656400000|626270000
2023-02-04 01:23:38|00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|NYSE K|USD|Consumer Non-Cyclicals|Food & Tobacco|United States||31000|Kellogg Stock Price Today (NYSE K) - Investing.com|23.1B|23100000000|67.61|2,066,950|6.52%|59.54-77.17|66.45-67.98|67.63|341281145|0.439|15.45|11.48B|11480000000|4.38|2.36|3.51%|Feb 09, 2023|2023-02-09|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|40|4|37|0.0055|0.0669|0.0111|0.0108|0.0023|16.9308|1.6446|2023-05-04|15/03/2023||1.05||3860000000|2023-02-09|15/12/2022||0.8454||3660000000|2022-11-03|15/09/2022|1.01|0.98|3950000000|3782000000|2022-08-04|15/06/2022|1.18|1.05|3860000000|3640000000|2022-05-05|15/03/2022|1.1|0.9271|3670000000|3590000000|2022-02-10|15/12/2021|0.83|0.7875|3420000000|3390000000|2021-11-04|15/09/2021|1.09|0.9428|3620000000|3540000000|2021-08-05|15/06/2021|1.14|1.03|3560000000|3430000000|2021-05-06|15/03/2021|1.11|0.9611|3580000000|3380000000|2021-02-11|15/12/2020|0.85|0.8881|3460000000|3510000000|2020-10-29|15/09/2020|0.91|0.8598|3430000000|3400000000||2020-04-30|15/03/2020|1|0.95|3410000000|3390000000|2020-02-06|15/12/2019|0.91|0.86|3220000000|3180000000|2019-10-29|15/09/2019|1.03|0.91|3370000000|3350000000|2019-08-01|15/06/2019|1|0.92|3460000000|3410000000|2019-05-02|15/03/2019|1.04|0.95|3520000000|3540000000|2019-02-07|15/12/2018|0.93|0.88|3320000000|3320000000|2018-10-31|15/09/2018|1.07|1.06|3470000000|3420000000|2018-08-02|15/06/2018|1.12|1.05|3360000000|3300000000
2023-02-04 01:23:42|00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|NYSE KEY|USD|Financials|Banking Services|United States||17477|Key Stock Price Today (NYSE KEY) - Investing.com|18.65B|18650000000|20.02|11,332,083|-21.83%|15.26-27.1|19.83-20.24|20.05|932969593|1.29|9.63|4.49B|4490000000|2.07|0.82|4.98%|Apr 20, 2023|2023-04-20|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|40|4|38|0.0067|0.0372|0.0277|0.0598|0.0181|12.0208|2.6261|2023-04-20|15/03/2023||0.4886||1850000000|2023-01-19|15/12/2022|0.38|0.55|1900000000|1930000000|2022-10-20|15/09/2022|0.55|0.5779|1890000000|1880000000|2022-07-21|15/06/2022|0.54|0.5087|1790000000|1780000000|2022-04-21|15/03/2022|0.45|0.4842|1700000000|1740000000|2022-01-20|15/12/2021|0.64|0.5629|1950000000|1800000000|2021-10-21|15/09/2021|0.65|0.5649|1820000000|1750000000|2021-07-20|15/06/2021|0.72|0.5356|1770000000|1730000000|2021-04-20|15/03/2021|0.61|0.4776|1750000000|1690000000|2021-01-21|15/12/2020|0.56|0.4266|1850000000|1720000000|2020-10-21|15/09/2020|0.41|0.364|1690000000|1690000000||2020-04-16|15/03/2020|0.12|0.18|1470000000|1560000000|2020-01-23|15/12/2019|0.48|0.48|1640000000|1650000000|2019-10-17|15/09/2019|0.48|0.47|1630000000|1640000000|2019-07-23|15/06/2019|0.4|0.44|1610000000|1620000000|2019-04-18|15/03/2019|0.38|0.41|1520000000|1600000000|2019-01-17|15/12/2018|0.45|0.47|1650000000|1640000000|2018-10-18|15/09/2018|0.45|0.44|1600000000|1640000000|2018-07-19|15/06/2018|0.44|0.42|1650000000|1600000000
2023-02-04 01:23:46|00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|NYSE KMB|USD|Consumer Non-Cyclicals|Personal & Household Products & Services|United States||45000|Kimberly-Clark Stock Price Today (NYSE KMB) - Investing.com|44.31B|44310000000|131.26|1,579,582|-3.82%|108.74-144.53|128.85-131.37|130.18|337492094|0.437|24.77|20.18B|20180000000|5.29|4.64|3.51%|Apr 24, 2023|2023-04-24|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|39|4|37|-0.0039|0.0197|-0.0015|0.0063|0.0019|19.7176|2.2011|2023-04-24|15/03/2023||1.31||5050000000|2023-01-25|15/12/2022|1.54|1.52|5000000000|5010000000|2022-10-25|15/09/2022|1.4|1.44|5050000000|5010000000|2022-07-26|15/06/2022|1.34|1.31|5060000000|4990000000|2022-04-22|15/03/2022|1.35|1.24|5100000000|4920000000|2022-01-26|15/12/2021|1.3|1.25|4970000000|4890000000|2021-10-25|15/09/2021|1.62|1.65|5010000000|4980000000|2021-07-23|15/06/2021|1.47|1.71|4720000000|4770000000|2021-04-23|15/03/2021|1.8|1.93|4740000000|4970000000|2021-01-25|15/12/2020|1.69|1.62|4840000000|4730000000|2020-10-22|15/09/2020|1.72|1.76|4680000000|4600000000||2020-04-22|15/03/2020|2.13|1.98|5010000000|4860000000|2020-01-23|15/12/2019|1.71|1.7|4580000000|4540000000|2019-10-22|15/09/2019|1.84|1.8|4640000000|4650000000|2019-07-23|15/06/2019|1.67|1.61|4590000000|4580000000|2019-04-22|15/03/2019|1.66|1.54|4630000000|4540000000|2019-01-23|15/12/2018|1.6|1.65|4570000000|4450000000|2018-10-22|15/09/2018|1.71|1.63|4580000000|4520000000|2018-07-24|15/06/2018|1.59|1.57|4600000000|4620000000
2023-02-04 01:23:49|00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|NYSE KIM|USD|Real Estate|Residential & Commercial REITs|United States||606|Kimco Stock Price Today (NYSE KIM) - Investing.com|13.96B|13960000000|22.53|4,114,760|-6.28%|17.71-26.57|22.38-22.8|23.07|619137273|1.46|59.37|1.71B|1710000000|0.379|0.92|4.35%|Feb 09, 2023|2023-02-09|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|40|4|37|0.0061|0.1645|0.1026|0.1643|0.0323|26.7957|10.8254|2023-04-27|15/03/2023||0.1642||431220000|2023-02-09|15/12/2022||0.1629||428050000|2022-10-27|15/09/2022|0.08|0.16|433400000|422550000|2022-07-28|15/06/2022|-0.21|0.1487|423270000|418750000|2022-04-28|15/03/2022|0.1737|0.1475|422650000|417130000|2022-02-10|15/12/2021|0.1859|0.1601|420410000|392630000|2021-11-05|15/09/2021|0.0782|0.1407|364690000|361050000|2021-07-29|15/06/2021|0.1497|0.1184|285730000|272050000|2021-04-29|15/03/2021|0.1418|0.1009|278870000|265160000|2021-02-11|15/12/2020|0.45|0.1017|266320000|262020000|2020-11-05|15/09/2020|0.0625|0.065|256610000|262920000||2020-05-08|15/03/2020|0.19|0.17|286000000|281810000|2020-01-30|15/12/2019|0.22|0.17|291810000|283300000|2019-10-24|15/09/2019|0.14|0.16|279180000|282090000|2019-07-25|15/06/2019|0.2|0.16|280710000|280900000|2019-05-02|15/03/2019|0.24|0.15|290630000|284660000|2019-01-31|15/12/2018|0.17|0.15|281800000|280810000|2018-10-25|15/09/2018|0.19|0.12|278700000|282470000|2018-07-26|15/06/2018|0.1343|0.15|289380000|293240000
2023-02-04 01:23:54|00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|NYSE KMI|USD|Energy|Oil & Gas Related Equipment and Services|United States||10529|Kinder Morgan Stock Price Today (NYSE KMI) - Investing.com|41.07B|41070000000|18.28|13,930,672|5.85%|15.77-20.2|18.22-18.64|18.45|2247742071|0.949|16.16|19.2B|19200000000|1.13|1.11|5.92%|Apr 19, 2023|2023-04-19|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|40|4|38|0.0012|0.0009|0.0156|0.0401|0.0198|26.3332|3.4976|2023-04-19|15/03/2023||0.2984||4680000000|2023-01-18|15/12/2022|0.31|0.3|4600000000|4910000000|2022-10-19|15/09/2022|0.25|0.2869|5180000000|4720000000|2022-07-20|15/06/2022|0.27|0.2736|5150000000|3910000000|2022-04-20|15/03/2022|0.32|0.2905|4290000000|3750000000|2022-01-19|15/12/2021|0.27|0.2524|4430000000|3610000000|2021-10-20|15/09/2021|0.22|0.237|3820000000|3260000000|2021-07-21|15/06/2021|0.23|0.1918|3150000000|2910000000|2021-04-21|15/03/2021|0.6|0.2438|5210000000|3030000000|2021-01-20|15/12/2020|0.27|0.2397|3120000000|3050000000|2020-10-21|15/09/2020|0.21|0.2044|2920000000|2880000000||2020-04-22|15/03/2020|0.24|0.25|3110000000|3410000000|2020-01-22|15/12/2019|0.26|0.27|3350000000|3617000000|2019-10-16|15/09/2019|0.22|0.24|3210000000|3470000000|2019-07-17|15/06/2019|0.22|0.24|3210000000|3600000000|2019-04-17|15/03/2019|0.25|0.24|3430000000|3670000000|2019-01-16|15/12/2018|0.25|0.26|3780000000|3820000000|2018-10-17|15/09/2018|0.21|0.21|3520000000|3570000000|2018-07-18|15/06/2018|0.21|0.19|3430000000|3530000000
2023-02-04 01:23:59|00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|NYSE KKR|USD|Financials|Investment Banking & Investment Services|United States||3238|KKR & Co LP Stock Price Today (NYSE KKR) - Investing.com|49.29B|49290000000|57.15|3,106,069|-19.4%|41.77-71.61|56.81-58.44|58.01|861111863|1.54|-79.96|3.05B|3050000000|-0.714|0.62|1.23%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|32|0.0171|0.4917|0.3482|0.1014|0.127|13.4206|8.8159|2023-05-02|15/03/2023||0.908||1550000000|2023-02-07|15/12/2022||0.8535||1440000000|2022-11-01|15/09/2022|0.93|0.87|1860000000|1510000000|2022-08-02|15/06/2022|0.95|0.9477|1780000000|1780000000|2022-05-03|15/03/2022|1.1|0.9858|1900000000|1770000000|2022-02-08|15/12/2021|1.59|1.21|2220000000|2030000000|2021-11-02|15/09/2021|1.05|0.9392|1700000000|1540000000|2021-08-03|15/06/2021|1.05|0.8714|1740000000|1220000000|2021-05-04|15/03/2021|0.75|0.6449|1220000000|1200000000|2021-02-08|15/12/2020|0.49|0.4115|1070000000|981220000|2020-10-30|15/09/2020|0.48|0.3993|1070000000|918950000||2020-05-06|15/03/2020|0.42|0.41|943170000|930140000|2020-01-31|15/12/2019|0.44|0.41|962070000|939980000|2019-10-29|15/09/2019|0.46|0.42|963690000|919940000|2019-07-25|15/06/2019|0.39|0.34|907520000|789600000|2019-04-30|15/03/2019|0.38|0.37|850060000|813820000|2019-02-01|15/12/2018|0.55|0.49|1080000000|994090000|2018-10-25|15/09/2018|0.6|0.6|1130000000|1100000000|2018-07-26|15/06/2018|0.49|0.45|971620000|971290000
2023-02-04 01:24:03|00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|NYSE KSS|USD|Consumer Cyclicals|Diversified Retail|United States||99000|Kohl's Stock Price Today (NYSE KSS) - Investing.com|3.84B|3840000000|34.76|3,935,605|-40.66%|23.38-63.74|33.81-35.77|34.07|110484128|1.61|7.90|16.68B|16680000000|4.4|2.00|6.62%|Feb 28, 2023|2023-02-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|41|4|39|-0.017|0.46|-0.0078|6.0661|0.0599|32.5931|0.2869|2023-02-28|15/01/2023||1.03||5990000000|2022-11-17|15/10/2022|0.82|0.63|4230000000|4080000000|2022-08-18|15/07/2022|1.11|1.12|3860000000|3950000000|2022-05-19|15/04/2022|0.11|0.6852|3470000000|3710000000|2022-03-01|15/01/2022|2.2|2.1|6220000000|6600000000|2021-11-18|15/10/2021|1.65|0.6989|4370000000|4270000000|2021-08-19|15/07/2021|2.48|1.26|4220000000|3960000000|2021-05-20|15/04/2021|1.05|0.078|3660000000|3450000000|2021-03-02|15/01/2021|2.22|1.01|5880000000|5880000000|2020-11-17|15/10/2020|0.01|-0.4286|3780000000|3880000000|2020-08-18|15/07/2020|-0.25|-0.88|3210000000|3090000000||2020-03-03|15/01/2020|1.99|1.88|6540000000|6520000000|2019-11-19|15/10/2019|0.74|0.86|4360000000|4400000000|2019-08-20|15/07/2019|1.55|1.53|4170000000|4290000000|2019-05-21|15/04/2019|0.61|0.68|3820000000|3950000000|2019-03-05|15/01/2019|2.24|2.18|6540000000|6600000000|2018-11-20|15/10/2018|0.98|0.95|4370000000|4370000000|2018-08-21|15/07/2018|1.76|1.64|4310000000|4290000000|2018-05-22|15/04/2018|0.64|0.5|3950000000|3960000000
2023-02-04 01:24:06|00329|8062|/equities/kroger-co|SnP500/R1000VALUE|NYSE KR|USD|Consumer Non-Cyclicals|Food & Drug Retailing|United States||420000|Kroger Stock Price Today (NYSE KR) - Investing.com|31.81B|31810000000|44.42|4,860,701|-1.53%|41.81-62.78|44.15-45.02|44.97|715821875|0.501|13.72|145.3B|145300000000|3.23|1.04|2.36%|Mar 02, 2023|2023-03-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|34|-0.0231|0.1231|0.0122|0.0494|0.0376|13.5238|0.1917|2023-03-02|15/01/2023||0.8866||34980000000|2022-12-01|15/10/2022|0.88|0.81|34200000000|34020000000|2022-09-09|15/07/2022|0.9|0.8248|34640000000|34460000000|2022-06-16|15/04/2022|1.45|1.29|44600000000|44150000000|2022-03-03|15/01/2022|0.91|0.7389|33050000000|32680000000|2021-12-02|15/10/2021|0.78|0.6665|31860000000|31200000000|2021-09-10|15/07/2021|0.8|0.643|31680000000|30640000000|2021-06-17|15/04/2021|1.19|1.01|41300000000|39870000000|2021-03-04|15/01/2021|0.81|0.6888|30740000000|30820000000|2020-12-03|15/10/2020|0.71|0.6667|29700000000|29970000000|2020-09-11|15/07/2020|0.73|0.54|30490000000|29970000000||2020-03-05|15/01/2020|0.57|0.56|28890000000|28870000000|2019-12-05|15/10/2019|0.47|0.49|27970000000|28160000000|2019-09-12|15/07/2019|0.44|0.41|28170000000|28370000000|2019-06-20|15/04/2019|0.72|0.71|37250000000|37190000000|2019-03-07|15/01/2019|0.48|0.52|28090000000|28400000000|2018-12-06|15/10/2018|0.48|0.43|27670000000|27650000000|2018-09-13|15/07/2018|0.41|0.37|27870000000|27940000000|2018-06-21|15/04/2018|0.73|0.63|37530000000|37270000000
2023-02-04 01:24:10|00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|NYSE LHX|USD|Industrials|Aerospace & Defense|United States||47000|Harris Stock Price Today (NYSE LHX) - Investing.com|40.16B|40160000000|210.95|1,372,161|-1.23%|189.73-279.71|210.36-213.12|212.04|190402795|0.721|36.01|12.48B|12480000000|5.86|4.48|2.34%|Apr 28, 2023|2023-04-28|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|40|4|38|0.015|0.0563|0.1312|0.028|0.0445|18.0166|3.0161|2023-04-28|15/03/2023||2.93||4240000000|2023-01-26|15/12/2022|3.27|3.26|4580000000|4340000000|2022-10-27|15/09/2022|3.26|3.41|4250000000|4410000000|2022-07-28|15/06/2022|3.23|3.18|4140000000|4230000000|2022-04-28|15/03/2022|3.12|3.06|4100000000|4140000000|2022-01-31|15/12/2021|3.3|3.26|4350000000|4490000000|2021-10-29|15/09/2021|3.21|3.18|4230000000|4530000000|2021-08-03|15/06/2021|3.26|3.18|4670000000|4620000000|2021-04-30|15/03/2021|3.18|2.96|4570000000|4550000000|2021-01-29|15/12/2020|3.14|3.09|4660000000|4890000000|2020-10-30|15/09/2020|2.84|2.74|4460000000|4480000000||2020-05-05|15/03/2020|2.8|2.61|4630000000|4590000000|2020-04-29|15/09/2019|1.9|1.71|4430000000|1521000000|2020-03-03|15/12/2019|1.75|2.26|4830000000|1790000000|2020-02-04|15/06/2019|2.44|2.28|1870000000|1810000000|2019-10-30|15/03/2019|2.11|2.04|1730000000|1700000000|2019-01-29|15/12/2018|1.96|1.9|1670000000|1630000000|2018-10-15|15/09/2018|1.78|1.72|1540000000|1520000000|2018-07-31|15/06/2018|1.78|1.76|1670000000|1620000000
2023-02-04 01:24:16|00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|NYSE LH|USD|Healthcare|Healthcare Providers & Services|United States||71725|Laboratory Corp Stock Price Today (NYSE LH) - Investing.com|22.06B|22060000000|249.34|669,092|-10.32%|200.32-290.2|248.07-253.99|254.99|88600000|1.07|13.17|15.26B|15260000000|18.92|2.88|1.14%|Feb 16, 2023|2023-02-16|Neutral||Strong Buy|Sell||Neutral|Neutral||Buy|40|4|37|0.0024|0.1077|0.0544|0.0617|0.0419|14.0089|1.3508|2023-04-27|15/03/2023||4.21||3710000000|2023-02-16|15/12/2022||4.15||3760000000|2022-10-27|15/09/2022|4.68|4.67|3600000000|3800000000|2022-07-28|15/06/2022|4.96|4.7|3700000000|3750000000|2022-04-28|15/03/2022|6.11|5.98|3900000000|4010000000|2022-02-10|15/12/2021|6.77|5.97|4060000000|3920000000|2021-10-28|15/09/2021|6.82|4.92|4060000000|3650000000|2021-07-29|15/06/2021|6.13|5.57|3840000000|3610000000|2021-04-29|15/03/2021|8.79|7.46|4160000000|3910000000|2021-02-11|15/12/2020|10.56|8.11|4490000000|4040000000|2020-10-27|15/09/2020|8.41|5.31|3900000000|3650000000||2020-04-29|15/03/2020|2.37|2.15|2820000000|2800000000|2020-02-13|15/12/2019|2.86|2.8|2950000000|2930000000|2019-10-24|15/09/2019|2.9|2.85|2930000000|2910000000|2019-07-25|15/06/2019|2.93|2.92|2880000000|2890000000|2019-04-30|15/03/2019|2.62|2.53|2790000000|2830000000|2019-02-07|15/12/2018|2.52|2.49|2790000000|2790000000|2018-10-24|15/09/2018|2.74|2.87|2830000000|2840000000|2018-07-25|15/06/2018|2.98|2.93|2870000000|2850000000
2023-02-04 01:24:19|00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|NYSE LEG|USD|Consumer Cyclicals|Household Goods|United States||20300|Leggett & Platt Stock Price Today (NYSE LEG) - Investing.com|4.94B|4940000000|37.23|815,148|-2.87%|30.28-41.94|37.13-37.88|38.04|132577397|1.28|13.99|3.95B|3950000000|2.66|1.76|5.26%|Feb 06, 2023|2023-02-06|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|40|4|37|0.0003|0.0822|0.0166|0.0905|-0.0015|19.2786|1.3305|2023-05-01|15/03/2023||0.495||1250000000|2023-02-06|15/12/2022||0.4775||1240000000|2022-10-31|15/09/2022|0.52|0.54|1300000000|1250000000|2022-08-01|15/06/2022|0.7|0.7|1330000000|1330000000|2022-05-02|15/03/2022|0.66|0.56|1320000000|1260000000|2022-02-07|15/12/2021|0.77|0.7275|1330000000|1290000000|2021-11-01|15/09/2021|0.71|0.745|1320000000|1300000000|2021-08-02|15/06/2021|0.66|0.54|1270000000|1230000000|2021-05-03|15/03/2021|0.64|0.425|1150000000|1140000000|2021-02-08|15/12/2020|0.76|0.7|1180000000|1150000000|2020-11-02|15/09/2020|0.8|0.7075|1210000000|1270000000||2020-05-04|15/03/2020|0.41|0.33|1050000000|1090000000|2020-02-03|15/12/2019|0.68|0.67|1140000000|1160000000|2019-10-28|15/09/2019|0.76|0.67|1240000000|1210000000|2019-07-29|15/06/2019|0.64|0.63|1210000000|1270000000|2019-04-29|15/03/2019|0.49|0.52|1160000000|1180000000|2019-02-04|15/12/2018|0.62|0.56|1050000000|1020000000|2018-10-25|15/09/2018|0.67|0.71|1090000000|1100000000|2018-07-26|15/06/2018|0.63|0.62|1100000000|1090000000
2023-02-04 01:24:23|00333|7961|/equities/lennar|SnP500/R1000VALUE|NYSE LEN|USD|Consumer Cyclicals|Homebuilding & Construction Supplies|United States||10753|Lennar Corp Stock Price Today (NYSE LEN) - Investing.com|30.45B|30450000000|104.81|2,176,237|10.52%|62.54-109.28|104.09-106.66|108.08|291166586|1.42|5.43|33.67B|33670000000|15.92|1.50|1.57%|Mar 15, 2023|2023-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0163|0.2246|0.0932|0.1599|0.1195|11.4392|1.0757|2023-03-15|15/02/2023||1.56||5930000000|2022-12-14|15/11/2022|5.02|4.88|10170000000|9980000000|2022-09-21|15/08/2022|5.03|4.81|8930000000|8930000000|2022-06-21|15/05/2022|4.49|3.99|8360000000|8120000000|2022-03-16|15/02/2022|1.69|2.6|6200000000|6160000000|2021-12-15|15/11/2021|3.91|4.15|8430000000|8510000000|2021-09-20|15/08/2021|4.52|3.26|6940000000|7220000000|2021-06-16|15/05/2021|2.65|2.38|6430000000|6100000000|2021-03-16|15/02/2021|3.2|1.71|5330000000|5130000000|2020-12-16|15/11/2020|2.82|2.36|6830000000|6530000000|2020-09-14|15/08/2020|2.12|1.55|5870000000|5330000000||2020-03-19|15/02/2020|1.27|0.85|4510000000|4150000000|2020-01-08|15/11/2019|2.13|1.9|6970000000|6470000000|2019-10-02|15/08/2019|1.59|1.32|5860000000|5440000000|2019-06-25|15/05/2019|1.3|1.15|5560000000|5030000000|2019-03-27|15/02/2019|0.74|0.75|3870000000|4040000000|2019-01-09|15/11/2018|2.42|1.93|6460000000|6480000000|2018-10-03|15/08/2018|1.37|1.18|5670000000|5610000000|2018-06-26|15/05/2018|0.94|0.43|5460000000|5110000000
2023-02-04 01:24:26|00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|NYSE LNC|USD|Financials|Insurance|United States||10848|Lincoln National Stock Price Today (NYSE LNC) - Investing.com|5.96B|5960000000|35.27|3,110,500|-47.56%|28.61-76.4|34.99-36.08|36.1|169215464|1.72|-3.06|14.59B|14590000000|-11.58|1.80|6.01%|Feb 08, 2023|2023-02-08|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|40|4|37|-0.0111|-0.2229|0.0124|-0.587|0.0108|5.7554|0.6122|2023-05-03|15/03/2023||1.99||4690000000|2023-02-08|15/12/2022||1.84||4590000000|2022-11-02|15/09/2022|-10.23|1.97|4630000000|4420000000|2022-08-03|15/06/2022|2.23|2.21|5100000000|4570000000|2022-05-04|15/03/2022|1.66|1.82|4690000000|4800000000|2022-02-02|15/12/2021|1.56|1.89|4600000000|4700000000|2021-11-03|15/09/2021|1.62|2.57|5240000000|4810000000|2021-08-04|15/06/2021|3.17|2.46|4850000000|4760000000|2021-05-05|15/03/2021|1.82|1.49|4530000000|4760000000|2021-02-03|15/12/2020|1.78|1.92|4660000000|4590000000|2020-11-04|15/09/2020|-0.72|1.87|4790000000|4590000000||2020-05-06|15/03/2020|2.24|2.17|4430000000|4540000000|2020-02-05|15/12/2019|2.41|2.41|4340000000|4510000000|2019-10-30|15/09/2019|-0.25|2.41|4700000000|4460000000|2019-07-31|15/06/2019|2.36|2.37|4310000000|4450000000|2019-05-01|15/03/2019|2.14|2.04|4360000000|4230000000|2019-02-06|15/12/2018|2.15|2.12|4530000000|4230000000|2018-11-01|15/09/2018|2.35|2.17|4260000000|4260000000|2018-08-01|15/06/2018|2.02|2.1|4020000000|4020000000
2023-02-04 01:24:29|00335|39152|/equities/lkq|SnP500/R1000VALUE|NASDAQ LKQ|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States||46000|LKQ Stock Price Today (NASDAQ LKQ) - Investing.com|15.36B|15360000000|57.48|1,345,881|2.82%|42.36-59.33|57.42-58.33|58.73|267174985|1.38|13.70|9.79B|9790000000|4.21|1.10|2.00%|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|39|4|36|0.0052|0.1371|0.0371|0.0515|0.0424|16.3947|0.9219|2023-04-27|15/03/2023||0.9821||3190000000|2023-02-23|15/12/2022||0.8511||3020000000|2022-10-27|15/09/2022|0.97|0.97|3100000000|3220000000|2022-07-28|15/06/2022|1.09|1.02|3340000000|3390000000|2022-04-28|15/03/2022|1|0.912|3350000000|3290000000|2022-02-17|15/12/2021|0.87|0.7764|3190000000|3080000000|2021-10-28|15/09/2021|1.02|0.8636|3300000000|3270000000|2021-07-29|15/06/2021|1.13|0.7538|3440000000|3090000000|2021-04-29|15/03/2021|0.94|0.6296|3170000000|2960000000|2021-02-18|15/12/2020|0.69|0.5876|2950000000|2900000000|2020-10-29|15/09/2020|0.75|0.5236|3050000000|2950000000||2020-04-30|15/03/2020|0.57|0.49|3000000000|2970000000|2020-02-20|15/12/2019|0.54|0.52|3010000000|3020000000|2019-10-31|15/09/2019|0.61|0.58|3150000000|3140000000|2019-07-25|15/06/2019|0.65|0.64|3250000000|3280000000|2019-04-25|15/03/2019|0.56|0.56|3100000000|3140000000|2019-02-28|15/12/2018|0.48|0.49|3000000000|3010000000|2018-10-25|15/09/2018|0.56|0.56|3120000000|3140000000|2018-07-26|15/06/2018|0.61|0.58|3030000000|2910000000
2023-02-04 01:24:33|00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|LMT|USD|Industrials|Aerospace & Defense|United States||114000|Lockheed Martin Corp Stock Price Today (LMT) - Investing.com|120.32B|120320000000|459.08|1,432,365|17.8%|373.67-498.95|454.94-462.6|457.19|262073963|0.746|20.93|64.72B|64720000000|21.92|12.00|2.73%|Apr 25, 2023|2023-04-25|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0|0.0643|0.0425|0.1913|0.031|19.8192|1.4051|2023-04-25|15/03/2023||6.12||15070000000|2023-01-24|15/12/2022|7.79|7.41|19000000000|18260000000|2022-10-18|15/09/2022|6.87|6.66|16580000000|16660000000|2022-07-19|15/06/2022|1.16|1.88|15450000000|15980000000|2022-04-19|15/03/2022|6.44|6.21|14960000000|15580000000|2022-01-25|15/12/2021|7.47|7.16|17730000000|17660000000|2021-10-26|15/09/2021|2.21|1.97|16030000000|17120000000|2021-07-26|15/06/2021|6.52|6.53|17030000000|16940000000|2021-04-20|15/03/2021|6.56|6.3|16260000000|16330000000|2021-01-26|15/12/2020|6.38|6.42|17030000000|16950000000|2020-10-20|15/09/2020|6.25|6.09|16500000000|16110000000||2020-04-21|15/03/2020|6.08|5.81|15650000000|15080000000|2020-01-28|15/12/2019|5.29|5.03|15880000000|15287000000|2019-10-22|15/09/2019|5.66|5.02|15170000000|14870000000|2019-07-23|15/06/2019|5|4.77|14430000000|14200000000|2019-04-23|15/03/2019|5.99|4.34|14340000000|12580000000|2019-01-29|15/12/2018|4.39|4.4|14410000000|13740000000|2018-10-23|15/09/2018|5.14|4.31|14320000000|13090000000|2018-07-24|15/06/2018|4.05|3.92|13400000000|12740000000
2023-02-04 01:24:37|00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|NYSE L|USD|Financials|Insurance|United States||10340|Loews Corp Stock Price Today (NYSE L) - Investing.com|14.25B|14250000000|60.10|772,165|-1.64%|49.36-68.2|59.72-60.29|60.18|237427052|0.834|14.91|10.25B|10250000000|4.02|0.25|0.43%|Feb 06, 2023|2023-02-06|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|39|4|37|0.0047|0.5077|0|-0.1459|0.0138|15.2186|0.8423|2023-02-06|15/12/2022|||||2022-10-31|15/09/2022|0.947||3460000000||2022-08-01|15/06/2022|0.9821||3390000000||2022-05-02|15/03/2022|1.32||3400000000||2022-02-07|15/12/2021|1.36|0.8062|3660000000||2021-11-01|15/09/2021|0.9122|0.6332|3370000000||2021-08-02|15/06/2021|1.15|0.8274|4000000000||2021-05-03|15/03/2021|1.18|0.9525|3620000000||2021-02-08|15/12/2020|1.69|0.7381|3710000000||2020-11-02|15/09/2020|0.3819|0.5373|3470000000||2020-08-03|15/06/2020|0.2729|0.76|2310000000|||2020-02-10|15/12/2019|0.757|0.72|3880000000||2019-10-28|15/09/2019|0.2235|0.75|3680000000||2019-08-05|15/06/2019|0.8233|0.75|3620000000||2019-04-29|15/03/2019|1.2|0.96|3760000000||2019-02-11|15/12/2018|-0.2815|0.52|3290000000||2018-11-05|15/09/2018|0.8453|0.97|3610000000||2018-07-30|15/06/2018|0.72|0.77|3590000000||2018-04-30|15/03/2018|0.87|0.8|3580000000|
2023-02-04 01:24:40|00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|NYSE LOW|USD|Consumer Cyclicals|Specialty Retailers|United States||270000|Lowe's  Stock Price Today (NYSE LOW) - Investing.com|130.59B|130590000000|215.97|3,177,271|-7.75%|170.12-238.37|214.82-218.39|221.56|604702575|1.14|20.90|97.53B|97530000000|10.31|4.20|2.08%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|39|4|37|-0.0028|0.0732|0.0308|0.1712|0.0204|19.9811|0.9394|2023-03-01|15/01/2023||2.24||22790000000|2022-11-16|15/10/2022|3.27|3.08|23500000000|23120000000|2022-08-17|15/07/2022|4.67|4.58|27480000000|28120000000|2022-05-18|15/04/2022|3.51|3.22|23660000000|23760000000|2022-02-23|15/01/2022|1.78|1.73|21340000000|20920000000|2021-11-17|15/10/2021|2.73|2.35|22920000000|22080000000|2021-08-18|15/07/2021|4.25|4.02|27570000000|26760000000|2021-05-19|15/04/2021|3.21|2.61|24420000000|23810000000|2021-02-24|15/01/2021|1.33|1.21|20310000000|19420000000|2020-11-18|15/10/2020|1.98|1.98|22310000000|21170000000|2020-08-19|15/07/2020|3.75|2.92|27300000000|24320000000||2020-02-26|15/01/2020|0.94|0.91|16030000000|16150000000|2019-11-20|15/10/2019|1.41|1.35|17390000000|17690000000|2019-08-21|15/07/2019|2.15|2|20990000000|20930000000|2019-05-22|15/04/2019|1.22|1.33|17740000000|17640000000|2019-02-27|15/01/2019|0.8|0.79|15650000000|15750000000|2018-11-20|15/10/2018|1.04|0.98|17420000000|17360000000|2018-08-22|15/07/2018|2.07|2.02|20890000000|20800000000|2018-05-23|15/04/2018|1.19|1.21|17360000000|17460000000
2023-02-04 01:24:43|00339|7965|/equities/centurylink|SnP500/R1000VALUE|NYSE LUMN|USD|Technology|Telecommunications Services|United States||29000|CenturyLink Stock Price Today (NYSE LUMN) - Investing.com|5.43B|5430000000|5.26|24,133,739|-58.29%|4.96-12.87|5.19-5.5|5.61|1034582843|0.973|2.61|13.68B|13680000000|2.01|1.00|19.88%|Feb 07, 2023|2023-02-07|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|40|4|37|-0.0189|0.0272|-0.004|-0.0049|0.0004|11.6646|1.1381|2023-05-03|15/03/2023||0.1447||3720000000|2023-02-07|15/12/2022||0.2071||3780000000|2022-11-02|15/09/2022|0.14|0.38|4390000000|4410000000|2022-08-03|15/06/2022|0.35|0.4562|4610000000|4570000000|2022-05-04|15/03/2022|0.63|0.4577|4680000000|4670000000|2022-02-09|15/12/2021|0.51|0.54|4850000000|4860000000|2021-11-03|15/09/2021|0.49|0.3757|4890000000|4900000000|2021-08-03|15/06/2021|0.48|0.4139|4920000000|4990000000|2021-05-05|15/03/2021|0.44|0.4075|5030000000|5060000000|2021-02-10|15/12/2020|0.48|0.2924|5130000000|5120000000|2020-11-04|15/09/2020|0.4|0.3006|5170000000|5140000000||2020-05-06|15/03/2020|0.37|0.35|5230000000|5430000000|2020-02-12|15/12/2019|0.33|0.33|5570000000|5550000000|2019-11-06|15/09/2019|0.31|0.33|5610000000|5540000000|2019-08-07|15/06/2019|0.34|0.32|5580000000|5590000000|2019-05-08|15/03/2019|0.34|0.26|5650000000|5710000000|2019-02-13|15/12/2018|0.37|0.32|5780000000|5780000000|2018-11-08|15/09/2018|0.3|0.3|5820000000|5880000000|2018-08-08|15/06/2018|0.26|0.24|5900000000|5920000000
2023-02-04 01:24:46|00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|NYSE LYB|USD|Basic Materials|Chemicals|United States||19100|LyondellBasell Industries Stock Price Today (NYSE LYB) - Investing.com|32.02B|32020000000|98.15|1,900,569|-1.86%|71.46-117.22|95.54-99.34|96.36|325624433|1.21|7.62|40.25B|40250000000|12.91|4.76|5.27%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|37|-0.0061|0.0516|0.0043|0.0584|0.0071|9.4535|0.7886|2023-04-28|15/03/2023||1.75||11200000000|2023-02-03|15/12/2022|1.29|1.21|10210000000|10740000000|2022-10-28|15/09/2022|1.96|3.12|12250000000|12750000000|2022-07-29|15/06/2022|5.19|4.7|14840000000|13690000000|2022-04-29|15/03/2022|4|3.51|13160000000|12710000000|2022-01-28|15/12/2021|3.63|3.91|12830000000|11920000000|2021-10-29|15/09/2021|5.25|5.7|12700000000|11400000000|2021-07-30|15/06/2021|6.13|5.43|11560000000|10960000000|2021-04-30|15/03/2021|3.18|2.59|9080000000|8990000000|2021-01-29|15/12/2020|2.19|1.36|7940000000|7030000000|2020-10-30|15/09/2020|1.27|1.13|6780000000|6690000000||2020-05-01|15/03/2020|1.47|1.58|7490000000|7670000000|2020-01-31|15/12/2019|1.83|2.25|8180000000|8450000000|2019-11-01|15/09/2019|2.6|2.75|8720000000|9110000000|2019-08-02|15/06/2019|2.71|2.84|9050000000|9640000000|2019-04-26|15/03/2019|2.22|2.19|8780000000|9410000000|2019-02-01|15/12/2018|1.8|2.27|8880000000|9660000000|2018-10-30|15/09/2018|2.96|2.68|10160000000|9830000000|2018-08-03|15/06/2018|3.34|2.93|10210000000|9330000000
2023-02-04 01:24:50|00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|NYSE MTB|USD|Financials|Banking Services|United States||17342|M&T Bank Stock Price Today (NYSE MTB) - Investing.com|27.42B|27420000000|159.02|1,345,418|-9.22%|138.43-193.42|155.47-159.64|156.02|172613343|0.799|13.70|5.1B|5100000000|11.59|4.80|3.12%|Apr 17, 2023|2023-04-17|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|40|4|38|0.0013|-0.0006|0.0858|0.0696|0.0507|14.735|4.1684|2023-04-17|15/03/2023||4.15||2410000000|2023-01-19|15/12/2022|4.29|4.2|2510000000|2370000000|2022-10-19|15/09/2022|3.53|4.01|2240000000|2300000000|2022-07-20|15/06/2022|1.08|2.39|1980000000|2050000000|2022-04-20|15/03/2022|2.62|2.21|1450000000|1470000000|2022-01-20|15/12/2021|3.37|3.27|1510000000|1470000000|2021-10-20|15/09/2021|3.69|3.5|1540000000|1480000000|2021-07-21|15/06/2021|3.41|3.65|1460000000|1490000000|2021-04-19|15/03/2021|3.33|3|1490000000|1480000000|2021-01-21|15/12/2020|3.52|3.03|1540000000|1460000000|2020-10-22|15/09/2020|2.75|2.61|1460000000|1460000000||2020-04-20|15/03/2020|1.93|1.91|1510000000|1480000000|2020-01-23|15/12/2019|3.62|3.47|1530000000|1522000000|2019-10-17|15/09/2019|3.47|3.58|1560000000|1530000000|2019-07-18|15/06/2019|3.34|3.69|1550000000|1530000000|2019-04-15|15/03/2019|3.35|3.3|1550000000|1510000000|2019-01-17|15/12/2018|3.76|3.49|1540000000|1500000000|2018-10-17|15/09/2018|3.53|3.35|1490000000|1500000000|2018-07-18|15/06/2018|3.26|3.17|1470000000|1460000000
2023-02-04 01:24:53|00342|32359|/equities/macerich-co|SnP500/R2000VALUE|NYSE MAC|USD|Real Estate|Residential & Commercial REITs|United States||640|Macerich Stock Price Today (NYSE MAC) - Investing.com|3.11B|3110000000|13.94|1,842,788|-13.5%|7.4-17.6|13.8-14.16|14.22|223405657|2.07|-34.86|614.52M|614520000|-0.399|0.68|5.60%|Feb 07, 2023|2023-02-07|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|40|4|37|-0.0071|4.9605|0.1802|0.1553|-0.0152|53.6816|9.9878|2023-05-04|15/03/2023||-0.0398||190520000|2023-02-07|15/12/2022||0.0252||223190000|2022-11-03|15/09/2022|0.46|-0.03|210700000|204050000|2022-07-28|15/06/2022|-0.07|-0.0383|204090000|203880000|2022-05-09|15/03/2022|-0.17|-0.0011|216140000|205320000|2022-02-10|15/12/2021|-0.08|-0.0068|229400000|203860000|2021-11-03|15/09/2021|0.5|-0.0765|212140000|195300000|2021-08-04|15/06/2021|-0.06|-0.0897|215470000|184740000|2021-05-11|15/03/2021|-0.4|-0.1863|190420000|179560000|2021-02-11|15/12/2020|-1.27|-0.1235|194640000|188900000|2020-11-05|15/09/2020|-0.15|-0.1768|185840000|188940000||2020-05-12|15/03/2020|0.05|0.01|226950000|202320000|2020-02-06|15/12/2019|0.19|0.18|241840000|229310000|2019-10-31|15/09/2019|0.33|0.08|231130000|220920000|2019-08-01|15/06/2019|0.11|0.08|227970000|218400000|2019-05-02|15/03/2019|0.05|0.01|226520000|220430000|2019-02-07|15/12/2018|0.08|0.29|246870000|244100000|2018-10-31|15/09/2018|0.52|0.2|242200000|232850000|2018-08-01|15/06/2018|0.05|0.16|234550000|230080000
2023-02-04 01:24:57|00343|8945|/equities/macys|SnP500/R2000VALUE|NYSE M|USD|Consumer Cyclicals|Diversified Retail|United States||88857|Macy's Stock Price Today (NYSE M) - Investing.com|6.62B|6620000000|24.46|9,777,606|-2.43%|15.1-28.21|24.26-25.12|24.41|271111978|1.78|4.88|16.78B|16780000000|5.03|0.63|2.77%|Feb 21, 2023|2023-02-21|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|41|4|39|0.0023|0.4265|-0.004|1.7235|0.042|14.8705|0.3419|2023-02-21|15/01/2023||1.59||8240000000|2022-11-17|15/10/2022|0.52|0.19|5230000000|5200000000|2022-08-23|15/07/2022|1|0.8555|5600000000|5490000000|2022-05-26|15/04/2022|1.08|0.8247|5350000000|5330000000|2022-02-22|15/01/2022|2.45|2.01|8670000000|8440000000|2021-11-18|15/10/2021|1.23|0.3143|5440000000|5200000000|2021-08-19|15/07/2021|1.29|0.2329|5650000000|5010000000|2021-05-18|15/04/2021|0.39|-0.3851|4710000000|4360000000|2021-02-23|15/01/2021|0.8|0.1073|6780000000|6480000000|2020-11-19|15/10/2020|-0.19|-0.787|3990000000|3860000000|2020-09-02|15/07/2020|-0.81|-1.77|3560000000|3470000000||2020-02-25|15/01/2020|2.12|1.96|8340000000|8320000000|2019-11-21|15/10/2019|0.07|0.14|5170000000|5320000000|2019-08-14|15/07/2019|0.28|0.46|5550000000|5560000000|2019-05-15|15/04/2019|0.44|0.33|5500000000|5530000000|2019-02-26|15/01/2019|2.73|2.53|8460000000|8440000000|2018-11-14|15/10/2018|0.27|0.15|5400000000|5400000000|2018-08-15|15/07/2018|0.7|0.5|5570000000|5550000000|2018-05-16|15/04/2018|0.48|0.36|5540000000|5430000000
2023-02-04 01:25:00|00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|NYSE MRO|USD|Energy|Oil & Gas|United States||1531|Marathon Oil Stock Price Today (NYSE MRO) - Investing.com|16.47B|16470000000|26.03|10,422,562|24.9%|19.42-33.42|25.99-26.86|26.19|633150439|2.44|5.03|5.96B|5960000000|5.19|0.36|1.31%|Feb 15, 2023|2023-02-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|40|4|37|0.0042|0.2571|0.0242|-0.081|0.044|1.8289|1.8376|2023-05-03|15/03/2023||0.8453||1960000000|2023-02-15|15/12/2022||0.8588||1770000000|2022-11-02|15/09/2022|1.24|1.25|2250000000|2080000000|2022-08-03|15/06/2022|1.32|1.28|2300000000|2120000000|2022-05-04|15/03/2022|1.02|0.9567|1750000000|1800000000|2022-02-16|15/12/2021|0.77|0.5543|1800000000|1570000000|2021-11-03|15/09/2021|0.39|0.3098|1450000000|1320000000|2021-08-04|15/06/2021|0.22|0.1741|1140000000|1130000000|2021-05-05|15/03/2021|0.21|0.1091|1070000000|1080000000|2021-02-22|15/12/2020|-0.12|-0.2021|830000000|849540000|2020-11-04|15/09/2020|-0.28|-0.2802|754000000|756070000||2020-05-06|15/03/2020|-0.16|-0.16|1030000000|1040000000|2020-02-12|15/12/2019|0.07|0.11|1220000000|1260000000|2019-11-06|15/09/2019|0.14|0.07|1350000000|1260000000|2019-08-07|15/06/2019|0.23|0.13|1430000000|1360000000|2019-05-01|15/03/2019|0.31|0.07|1200000000|1240000000|2019-02-13|15/12/2018|0.15|0.14|1770000000|1390000000|2018-11-07|15/09/2018|0.24|0.2|1670000000|1460000000|2018-08-01|15/06/2018|0.15|0.2|1420000000|1430000000
2023-02-04 01:25:04|00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|NYSE MPC|USD|Energy|Oil & Gas|United States||17700|Marathon Petroleum Stock Price Today (NYSE MPC) - Investing.com|55.38B|55380000000|118.20|3,857,379|53.57%|72.75-143.28|118.04-121.88|119.9|468660833|1.6|5.43|84.27B|84270000000|21.9|3.00|2.43%|May 02, 2023|2023-05-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|40|4|38|0.0002|0.352|0.1217|1.2262|0.0304|16.0032|0.2761|2023-05-02|15/03/2023||4.1||31920000000|2023-01-31|15/12/2022|6.65|5.67|40090000000|34270000000|2022-11-01|15/09/2022|7.81|6.66|47240000000|36250000000|2022-08-02|15/06/2022|10.61|8.91|54240000000|40340000000|2022-05-03|15/03/2022|1.49|1.26|38380000000|30830000000|2022-02-02|15/12/2021|1.3|0.5469|35610000000|21160000000|2021-11-02|15/09/2021|0.73|0.7065|32610000000|19480000000|2021-08-04|15/06/2021|0.67|0.3871|29830000000|20910000000|2021-05-04|15/03/2021|-0.2|-0.7197|22880000000|19350000000|2021-02-02|15/12/2020|-0.94|-1.37|18190000000|17890000000|2020-11-02|15/09/2020|-1|-1.71|17550000000|19750000000||2020-05-05|15/03/2020|-0.16|-0.25|24080000000|27100000000|2020-01-29|15/12/2019|1.56|0.85|31380000000|34620000000|2019-10-31|15/09/2019|1.63|1.35|31200000000|32740000000|2019-08-01|15/06/2019|1.73|1.32|33690000000|33340000000|2019-05-08|15/03/2019|-0.09|0.05|28620000000|28930000000|2019-02-07|15/12/2018|2.41|1.89|32540000000|33870000000|2018-11-01|15/09/2018|1.7|1.71|23130000000|23840000000|2018-07-26|15/06/2018|2.27|2.02|22450000000|22820000000
2023-02-04 01:25:08|00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|NYSE MMC|USD|Financials|Insurance|United States||86000|Marsh Stock Price Today (NYSE MMC) - Investing.com|85.09B|85090000000|171.88|1,597,436|13.06%|143.33-183.14|170.74-174.46|175.32|496009506|0.895|25.37|20.84B|20840000000|6.75|2.36|1.39%|Apr 27, 2023|2023-04-27|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|40|4|38|0.0063|0.0472|0.0072|0.0683|0.0142|21.9453|2.8482|2023-04-27|15/03/2023||2.45||5870000000|2023-01-26|15/12/2022|1.47|1.42|5020000000|5210000000|2022-10-20|15/09/2022|1.18|1.15|4770000000|4880000000|2022-07-21|15/06/2022|1.89|1.86|5380000000|5340000000|2022-04-21|15/03/2022|2.3|2.14|5550000000|5490000000|2022-01-27|15/12/2021|1.36|1.34|5140000000|4920000000|2021-10-21|15/09/2021|1.08|0.9983|4580000000|4420000000|2021-07-22|15/06/2021|1.75|1.43|5020000000|4510000000|2021-04-27|15/03/2021|1.99|1.71|5080000000|4790000000|2021-01-28|15/12/2020|1.19|1.13|4420000000|4270000000|2020-10-29|15/09/2020|0.82|0.7258|3970000000|3840000000||2020-04-30|15/03/2020|1.64|1.57|4650000000|4680000000|2020-01-30|15/12/2019|1.19|1.18|4260000000|4350000000|2019-10-29|15/09/2019|0.77|0.7|3970000000|4000000000|2019-07-30|15/06/2019|1.18|1.13|4350000000|4280000000|2019-04-25|15/03/2019|1.52|1.46|4070000000|4190000000|2019-01-31|15/12/2018|1.09|1.05|3710000000|3750000000|2018-10-25|15/09/2018|0.78|0.74|3500000000|3450000000|2018-07-26|15/06/2018|1.1|1.11|3730000000|3720000000
2023-02-04 01:25:11|00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|NYSE MLM|USD|Basic Materials|Construction Materials|United States||10000|Martin Marietta Materials Stock Price Today (NYSE MLM) - Investing.com|22.42B|22420000000|360.63|342,447|-3.29%|284.99-406.85|359.75-370.22|370.23|62090694|0.872|26.84|4.68B|4680000000|13.46|2.64|0.77%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|36|0.0208|0.1083|0.0923|1.5054|0.0639|55.01|3.4211|2023-05-02|15/03/2023||0.863||1190000000|2023-02-15|15/12/2022||3.1||1440000000|2022-11-02|15/09/2022|4.69|4.72|1810000000|1670000000|2022-07-28|15/06/2022|3.96|3.73|1520000000|1490000000|2022-05-03|15/03/2022|0.39|0.6243|1150000000|1080000000|2022-02-10|15/12/2021|3.15|2.93|1400000000|1350000000|2021-11-02|15/09/2021|4.25|4.24|1460000000|1420000000|2021-07-29|15/06/2021|3.61|3.81|1300000000|1300000000|2021-05-04|15/03/2021|1.04|0.4892|921900000|903650000|2021-02-09|15/12/2020|2.93|2.31|1110000000|1040000000|2020-10-29|15/09/2020|4.71|3.76|1240000000|1270000000||2020-05-05|15/03/2020|0.41|0.5|891000000|893050000|2020-02-11|15/12/2019|2.09|2.19|1020000000|1030000000|2019-10-29|15/09/2019|3.96|3.52|1320000000|1260000000|2019-07-30|15/06/2019|3.01|3.11|1200000000|1200000000|2019-04-30|15/03/2019|0.68|0.33|878310000|878260000|2019-02-12|15/12/2018|1.5|1.55|956050000|967840000|2018-11-06|15/09/2018|2.85|2.77|1140000000|1160000000|2018-07-26|15/06/2018|3.25|2.84|1130000000|1130000000
2023-02-04 01:25:15|00348|8184|/equities/masco-corp|SnP500/R1000VALUE|NYSE MAS|USD|Consumer Cyclicals|Homebuilding & Construction Supplies|United States||20000|Masco  Stock Price Today (NYSE MAS) - Investing.com|12.47B|12470000000|55.39|1,697,978|-11.56%|42.33-61.63|54.96-56.29|56.69|225529123|1.17|14.96|8.78B|8780000000|3.68|1.12|2.32%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|40|4|37|0.0148|0.0657|-0.0031|0.1034|0.0062|19.12|1.12|2023-04-26|15/03/2023||0.786||1990000000|2023-02-09|15/12/2022||0.6713||1920000000|2022-10-26|15/09/2022|0.98|1.04|2200000000|2240000000|2022-07-28|15/06/2022|1.14|1.19|2350000000|2360000000|2022-04-27|15/03/2022|0.95|0.8461|2200000000|2060000000|2022-02-08|15/12/2021|0.67|0.6864|2020000000|1950000000|2021-10-27|15/09/2021|0.99|0.8806|2200000000|2090000000|2021-07-29|15/06/2021|1.14|1.03|2180000000|2150000000|2021-04-28|15/03/2021|0.89|0.6656|1970000000|1830000000|2021-02-09|15/12/2020|0.75|0.744|1860000000|1800000000|2020-10-28|15/09/2020|1.04|0.7807|1980000000|1850000000||2020-04-29|15/03/2020|0.46|0.36|1580000000|1520000000|2020-02-11|15/12/2019|0.54|0.56|1640000000|1650000000|2019-10-30|15/09/2019|0.68|0.69|1950000000|2160000000|2019-07-25|15/06/2019|0.88|0.82|2280000000|2340000000|2019-04-25|15/03/2019|0.44|0.47|1910000000|1990000000|2019-02-07|15/12/2018|0.64|0.56|2040000000|2010000000|2018-10-30|15/09/2018|0.65|0.7|2100000000|2170000000|2018-07-31|15/06/2018|0.75|0.77|2300000000|2290000000
2023-02-04 01:25:19|00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|NYSE MA|USD|Technology|Software & IT Services|United States||24000|Mastercard Stock Price Today (NYSE MA) - Investing.com|360B|360000000000|373.91|2,742,641|-4.14%|276.87-423.99|370.49-378.22|374.94|961459775|1.11|37.26|21.64B|21640000000|10.05|2.28|0.62%|May 03, 2023|2023-05-03|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|40|4|38|0.0073|0.3243|0.018|0.0217|0.0297|33.4668|13.0147|2023-05-03|15/03/2023||2.71||5650000000|2023-01-26|15/12/2022|2.65|2.58|5800000000|5800000000|2022-10-27|15/09/2022|2.68|2.57|5800000000|5650000000|2022-07-28|15/06/2022|2.56|2.36|5500000000|5270000000|2022-04-28|15/03/2022|2.76|2.18|5200000000|4910000000|2022-01-27|15/12/2021|2.35|2.21|5220000000|5170000000|2021-10-28|15/09/2021|2.37|2.19|4990000000|4950000000|2021-07-29|15/06/2021|1.95|1.74|4530000000|4370000000|2021-04-29|15/03/2021|1.74|1.58|4160000000|4000000000|2021-01-28|15/12/2020|1.64|1.52|4120000000|4000000000|2020-10-28|15/09/2020|1.6|1.65|3840000000|3950000000||2020-04-29|15/03/2020|1.83|1.72|4010000000|3960000000|2020-01-29|15/12/2019|1.96|1.87|4410000000|4400000000|2019-10-29|15/09/2019|2.15|2.01|4470000000|4430000000|2019-07-30|15/06/2019|1.89|1.83|4110000000|4080000000|2019-04-30|15/03/2019|1.78|1.66|3890000000|3850000000|2019-01-31|15/12/2018|1.55|1.52|3810000000|3800000000|2018-10-30|15/09/2018|1.78|1.68|3900000000|3860000000|2018-07-26|15/06/2018|1.66|1.54|3670000000|3650000000
2023-02-04 01:25:22|00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|NASDAQ MAT|USD|Consumer Cyclicals|Leisure Products|United States||36300|Mattel Stock Price Today (NASDAQ MAT) - Investing.com|7.52B|7520000000|21.23|3,612,620|-0.66%|16.21-26.99|21.01-21.62|21.33|354401538|1.15|12.40|4.03B|4030000000|1.71|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|36|0.0085|-0.5704|0.096|0.9028|0.0979|38.9928|1.5292|2023-04-27|15/03/2023||0.1121||996850000|2023-02-08|15/12/2022||0.2987||1690000000|2022-10-25|15/09/2022|0.82|0.7437|1760000000|1780000000|2022-07-21|15/06/2022|0.18|0.0637|1240000000|1100000000|2022-04-27|15/03/2022|0.08|-0.0373|1040000000|916860000|2022-02-09|15/12/2021|0.53|0.3045|1790000000|1660000000|2021-10-21|15/09/2021|0.84|0.7213|1760000000|1680000000|2021-07-27|15/06/2021|0.03|-0.0543|1030000000|878810000|2021-04-22|15/03/2021|-0.1|-0.3454|874200000|684190000|2021-02-09|15/12/2020|0.4|0.2348|1630000000|1580000000|2020-10-22|15/09/2020|0.95|0.3906|1630000000|1470000000||2020-05-05|15/03/2020|-0.56|-0.42|594100000|652660000|2020-02-13|15/12/2019|0.11|0.01|1470000000|1500000000|2019-10-29|15/09/2019|0.26|0.16|1480000000|1430000000|2019-07-25|15/06/2019|-0.25|-0.4|860100000|813310000|2019-04-25|15/03/2019|-0.44|-0.56|689200000|648020000|2019-02-07|15/12/2018|0.04|-0.16|1520000000|1440000000|2018-10-25|15/09/2018|0.18|0.2|1440000000|1500000000|2018-07-25|15/06/2018|-0.56|-0.3|840700000|847740000
2023-02-04 01:25:25|00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|NYSE MKC|USD|Consumer Non-Cyclicals|Food & Tobacco|United States||0|McCormick & Co Stock Price Today (NYSE MKC) - Investing.com|20.01B|20010000000|74.54|1,232,377|-27.56%|71.19-107.35|73.86-76.02|74.97|268207022|0.606|28.80|6.39B|6390000000|2.59|1.56|2.04%|Mar 28, 2023|2023-03-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|-0.0001|0.3258|0.0014|0.0296|0.015|17.9405|3.2161|2023-03-28|15/02/2023||0.52||1550000000|2023-01-26|15/11/2022|0.73|0.86|1690000000|1770000000|2022-10-06|15/08/2022|0.69|0.7048|1600000000|1600000000|2022-06-29|15/05/2022|0.48|0.6495|1540000000|1610000000|2022-03-29|15/02/2022|0.63|0.6179|1520000000|1470000000|2022-01-27|15/11/2021|0.84|0.8002|1730000000|1710000000|2021-09-30|15/08/2021|0.8|0.7211|1550000000|1540000000|2021-07-01|15/05/2021|0.69|0.6153|1560000000|1470000000|2021-03-30|15/02/2021|0.72|0.586|1480000000|1380000000|2021-01-28|15/11/2020|0.79|0.8079|1560000000|1560000000|2020-09-29|15/08/2020|0.765|1.52|1430000000|1400000000||2020-03-31|15/02/2020|1.08|1.03|1210000000|1230000000|2020-01-28|15/11/2019|1.61|1.61|1480000000|1517000000|2019-10-01|15/08/2019|1.46|1.29|1330000000|1340000000|2019-06-27|15/05/2019|1.16|1.08|1300000000|1310000000|2019-03-26|15/02/2019|1.12|1.04|1230000000|1240000000|2019-01-24|15/11/2018|1.67|1.7|1500000000|1550000000|2018-09-27|15/08/2018|1.28|1.27|1350000000|1360000000|2018-06-28|15/05/2018|1.02|0.93|1330000000|1320000000
2023-02-04 01:25:29|00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|NYSE MCK|USD|Healthcare|Pharmaceuticals|United States||66500|McKesson Stock Price Today (NYSE MCK) - Investing.com|51.28B|51280000000|362.58|1,085,882|35.58%|260.73-401.78|361.54-373.03|366.48|141793480|0.619|25.83|272.03B|272030000000|14.02|2.16|0.57%|May 04, 2023|2023-05-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|37|-0.003|0.1313|0.0588|0.0505|0.0155|12.9235|0.1273|2023-05-04|15/03/2023||6.53||67630000000|2023-02-01|15/12/2022|6.9|6.36|70490000000|71080000000|2022-11-01|15/09/2022|6.06|6.05|70200000000|70330000000|2022-08-03|15/06/2022|5.83|5.29|67150000000|64920000000|2022-05-05|15/03/2022|5.83|6.03|66100000000|63680000000|2022-02-02|15/12/2021|6.15|5.45|68610000000|66620000000|2021-11-01|15/09/2021|6.15|4.66|66580000000|63160000000|2021-08-04|15/06/2021|5.56|4.15|62670000000|60090000000|2021-05-06|15/03/2021|5.05|5.06|59140000000|61130000000|2021-02-02|15/12/2020|4.6|4.15|62600000000|61770000000|2020-11-03|15/09/2020|4.8|3.87|60810000000|59450000000||2020-05-20|15/03/2020|4.27|4.1|58540000000|55570000000|2020-02-04|15/12/2019|3.81|3.5|59170000000|59400000000|2019-10-30|15/09/2019|3.6|3.6|57620000000|55080000000|2019-07-31|15/06/2019|3.31|3.03|55730000000|54020000000|2019-05-08|15/03/2019|3.69|3.66|52430000000|53170000000|2019-01-31|15/12/2018|3.4|3.22|56210000000|55280000000|2018-10-25|15/09/2018|3.6|3.28|53080000000|53560000000|2018-07-26|15/06/2018|2.9|2.89|52610000000|52890000000
2023-02-04 01:25:33|00353|7857|/equities/medtronic|SnP500/R1000VALUE|NYSE MDT|USD|Healthcare|Healthcare Equipment & Supplies|United States||95000|Medtronic Stock Price Today (NYSE MDT) - Investing.com|115.85B|115850000000|87.10|7,610,182|-14.75%|75.76-114.31|86.5-87.54|87.58|1330179978|0.722|26.89|22.72B|22720000000|3.24|2.72|3.42%|Feb 21, 2023|2023-02-21|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|0.001|0.0959|0.0496|0.0311|0.0234|19.7095|4.323|2023-02-21|15/01/2023||1.27||7530000000|2022-11-22|15/10/2022|1.3|1.28|7600000000|7700000000|2022-08-23|15/07/2022|1.13|1.12|7370000000|7220000000|2022-05-26|15/04/2022|1.52|1.56|8090000000|8430000000|2022-02-22|15/01/2022|1.37|1.37|7760000000|7880000000|2021-11-23|15/10/2021|1.32|1.29|7850000000|7960000000|2021-08-24|15/07/2021|1.41|1.32|7990000000|7870000000|2021-05-27|15/04/2021|1.5|1.42|8190000000|8140000000|2021-02-23|15/01/2021|1.29|1.15|7780000000|7770000000|2020-11-24|15/10/2020|1.02|0.8033|7650000000|7100000000|2020-08-25|15/07/2020|0.62|0.19|6500000000|5440000000||2020-02-18|15/01/2020|1.44|1.38|7720000000|7810000000|2019-11-19|15/10/2019|1.31|1.28|7710000000|7660000000|2019-08-20|15/07/2019|1.26|1.18|7490000000|7400000000|2019-05-23|15/04/2019|1.54|1.46|8150000000|8110000000|2019-02-19|15/01/2019|1.29|1.24|7550000000|7530000000|2018-11-20|15/10/2018|1.22|1.15|7500000000|7350000000|2018-08-21|15/07/2018|1.17|1.11|7380000000|7240000000|2018-05-24|15/04/2018|1.42|1.39|8140000000|8000000000
2023-02-04 01:25:37|00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|NYSE MET|USD|Financials|Insurance|United States||0|Metlife Stock Price Today (NYSE MET) - Investing.com|54.62B|54620000000|69.79|3,755,729|3.04%|57.41-77.36|69.28-70.15|69.71|784606205|1.1|25.66|53.58B|53580000000|2.71|2.00|2.88%|May 03, 2023|2023-05-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|40|4|38|-0.0025|0.0843|0.0426|0.0571|0.0063|9.0645|0.5589|2023-05-03|15/03/2023||1.97||16900000000|2023-02-01|15/12/2022|1.55|1.68|16300000000|17180000000|2022-11-02|15/09/2022|1.21|1.32|23690000000|18330000000|2022-08-03|15/06/2022|2|1.45|18300000000|16040000000|2022-05-04|15/03/2022|2.08|1.65|17720000000|16780000000|2022-02-02|15/12/2021|2.17|1.47|20090000000|17670000000|2021-11-03|15/09/2021|2.39|1.74|16910000000|16280000000|2021-08-04|15/06/2021|2.37|1.68|16240000000|15840000000|2021-05-05|15/03/2021|2.2|1.53|15560000000|16030000000|2021-02-03|15/12/2020|2.03|1.52|19420000000|16210000000|2020-11-04|15/09/2020|1.73|1.61|16020000000|16000000000||2020-05-06|15/03/2020|1.58|1.44|15540000000|16380000000|2020-02-05|15/12/2019|1.98|1.37|17140000000|16820000000|2019-10-30|15/09/2019|1.27|1.4|18680000000|16370000000|2019-07-31|15/06/2019|1.38|1.34|17500000000|16430000000|2019-05-01|15/03/2019|1.48|1.27|16300000000|15900000000|2019-02-06|15/12/2018|1.35|1.28|15660000000|15880000000|2018-11-01|15/09/2018|1.38|1.27|16290000000|16030000000|2018-08-01|15/06/2018|1.3|1.17|21190000000|15720000000
2023-02-04 01:25:40|00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|NYSE MTD|USD|Technology|Office Equipment|United States|||Mettler-Toledo Stock Price Today (NYSE MTD) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|36|0.0099|0.0548|0.0206|0.0913|0.0221|32.8931|0|2023-05-04|15/03/2023||8.5||884830000|2023-02-10|15/12/2022||11.67||1030000000|2022-11-03|15/09/2022|10.18|9.83|985850000|975190000|2022-07-28|15/06/2022|9.39|8.77|978390000|951520000|2022-05-05|15/03/2022|7.87|7.28|897790000|868480000|2022-02-10|15/12/2021|10.53|10.1|1040000000|1020000000|2021-11-04|15/09/2021|8.72|8.28|951950000|929500000|2021-07-29|15/06/2021|8.1|7.62|924350000|874900000|2021-05-06|15/03/2021|6.56|5.61|804390000|758720000|2021-02-04|15/12/2020|9.26|8.72|937990000|904250000|2020-11-05|15/09/2020|7.02|5.99|807360000|748620000||2020-05-07|15/03/2020|4|3.89|649160000|649300000|2020-02-06|15/12/2019|7.78|7.68|843970000|836900000|2019-11-07|15/09/2019|5.77|5.68|753870000|752410000|2019-08-01|15/06/2019|5.16|5.08|731370000|736230000|2019-05-09|15/03/2019|4.1|4.05|679450000|673120000|2019-02-07|15/12/2018|6.85|6.75|817920000|807580000|2018-11-08|15/09/2018|5.12|4.98|734850000|733910000|2018-07-26|15/06/2018|4.65|4.58|722000000|716000000
2023-02-04 01:25:44|00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|NYSE MGM|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||60500|MGM Stock Price Today (NYSE MGM) - Investing.com|16.03B|16030000000|41.71|4,199,094|-2.95%|26.41-49|40.81-42.21|41.39|384020296|2.04|14.02|9.5B|9500000000|2.99|0.01|0.03%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0021|0.0954|0.03|-1.3685|0.0776|59.334|1.2425|2023-05-01|15/03/2023||0.092||3370000000|2023-02-08|15/12/2022||-1.46||3340000000|2022-11-02|15/09/2022|-1.39|0.19|3400000000|3230000000|2022-08-03|15/06/2022|0.03|0.2422|3260000000|3030000000|2022-05-02|15/03/2022|0.01|-0.0635|2850000000|2810000000|2022-02-09|15/12/2021|0.12|0.0059|3060000000|2770000000|2021-11-03|15/09/2021|0.03|-0.0429|2710000000|2440000000|2021-08-04|15/06/2021|-0.13|-0.3381|2270000000|2170000000|2021-04-28|15/03/2021|-0.68|-0.8488|1650000000|1590000000|2021-02-10|15/12/2020|-0.9|-0.9631|1490000000|1500000000|2020-10-29|15/09/2020|-1.08|-1.04|1130000000|1240000000||2020-04-30|15/03/2020|-0.45|-0.15|2250000000|2460000000|2020-02-12|15/12/2019|0.08|0.24|3190000000|3210000000|2019-10-30|15/09/2019|0.31|0.3|3310000000|3340000000|2019-07-25|15/06/2019|0.23|0.24|3220000000|3210000000|2019-04-29|15/03/2019|0.12|0.22|3180000000|3130000000|2019-02-13|15/12/2018|0.14|0.13|3050000000|2990000000|2018-10-30|15/09/2018|0.24|0.19|3030000000|2960000000|2018-08-02|15/06/2018|0.26|0.29|2860000000|2970000000
2023-02-04 01:25:48|00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|NYSE MAA|USD|Real Estate|Residential & Commercial REITs|United States||2429|Mid-America Apartment Stock Price Today (NYSE MAA) - Investing.com|20.52B|20520000000|173.05|651,236|-18.76%|141.13-217.64|167.37-173.16|174.11|118673447|0.763|31.61|1.49B|1490000000|5.42|5.60|3.61%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|37|0.0019|0.4296|0.0611|0.2389|0.0415|37.8897|9.2041|2023-04-26|15/03/2023||1.11||532440000|2023-02-01|15/12/2022|2.32|1.28|527970000|530180000|2022-10-26|15/09/2022|1.02|1.11|520780000|507800000|2022-07-27|15/06/2022|1.76|1.09|495040000|489180000|2022-04-27|15/03/2022|0.9213|0.818|476080000|473920000|2022-02-02|15/12/2021|1.55|0.8183|463580000|460740000|2021-10-27|15/09/2021|0.6975|0.64|452580000|446260000|2021-07-28|15/06/2021|1.95|0.55|436930000|429280000|2021-04-28|15/03/2021|0.4|0.5957|425010000|423520000|2021-02-03|15/12/2020|0.5697|0.585|423660000|422900000|2020-10-28|15/09/2020|0.53|0.5583|423200000|414620000||2020-05-06|15/03/2020|0.55|0.62|418100000|417660000|2020-01-29|15/12/2019|1.3|0.73|416820000|416920000|2019-10-30|15/09/2019|0.51|0.56|415630000|411180000|2019-07-31|15/06/2019|0.47|0.51|407390000|405040000|2019-05-01|15/03/2019|0.6344|0.49|401180000|400690000|2019-01-30|15/12/2018|0.54|0.43|398150000|399440000|2018-10-31|15/09/2018|0.4535|0.39|397110000|395240000|2018-08-01|15/06/2018|0.46|0.51|390070000|389970000
2023-02-04 01:25:52|00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|NYSE MHK|USD|Consumer Cyclicals|Household Goods|United States||43000|Mohawk Industries Stock Price Today (NYSE MHK) - Investing.com|7.96B|7960000000|125.26|574,292|-17.95%|87.01-159|124.22-127.52|127.76|63534032|1.28|45.03|9.09B|9090000000|2.79|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0009|-0.0788|0.0037|0.2178|0.0144|16.3808|1.135|2023-04-27|15/03/2023||1.75||2830000000|2023-02-09|15/12/2022||1.35||2700000000|2022-10-27|15/09/2022|3.34|3.4|2900000000|3030000000|2022-07-28|15/06/2022|4.41|4.29|3150000000|3150000000|2022-04-28|15/03/2022|3.78|2.89|3020000000|2850000000|2022-02-10|15/12/2021|2.95|2.86|2760000000|2720000000|2021-10-28|15/09/2021|3.95|3.8|2820000000|2900000000|2021-07-29|15/06/2021|4.45|3.69|2950000000|2750000000|2021-04-29|15/03/2021|3.49|2.83|2670000000|2620000000|2021-02-11|15/12/2020|3.54|2.87|2640000000|2490000000|2020-10-29|15/09/2020|3.26|2.14|2570000000|2480000000||2020-05-04|15/03/2020|1.66|1.7|2290000000|2300000000|2020-02-13|15/12/2019|2.25|2.2|2420000000|2420000000|2019-10-24|15/09/2019|2.75|2.64|2520000000|2510000000|2019-07-25|15/06/2019|2.89|2.87|2580000000|2650000000|2019-04-25|15/03/2019|2.13|2.07|2440000000|2500000000|2019-02-07|15/12/2018|2.53|2.5|2450000000|2440000000|2018-10-25|15/09/2018|3.29|3.58|2550000000|2600000000|2018-07-25|15/06/2018|3.51|3.9|2580000000|2590000000
2023-02-04 01:25:55|00359|8063|/equities/molson-coors|SnP500/R1000VALUE|NYSE TAP|USD|Consumer Non-Cyclicals|Beverages|United States||16300|coors Stock Price Today (NYSE TAP) - Investing.com|11.59B|11590000000|53.62|1,281,093|9.83%|46.69-60.12|52.92-54.3|54.18|216508735|0.88|28.29|8.07B|8070000000|2.28|1.52|3.07%|Feb 21, 2023|2023-02-21|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|40|4|37|-0.0085|0.0458|0.0155|4.4993|0.0787|56.9495|2.3543|2023-05-02|15/03/2023||0.2983||2220000000|2023-02-21|15/12/2022||1.08||2640000000|2022-11-01|15/09/2022|1.32|1.38|2940000000|2900000000|2022-08-02|15/06/2022|1.19|1.19|2920000000|2940000000|2022-05-03|15/03/2022|0.29|0.192|2210000000|2140000000|2022-02-23|15/12/2021|0.81|0.8452|2620000000|2550000000|2021-10-28|15/09/2021|1.75|1.53|2820000000|2910000000|2021-07-29|15/06/2021|1.58|1.34|2940000000|2810000000|2021-04-29|15/03/2021|0.01|-0.0968|1900000000|1900000000|2021-02-11|15/12/2020|0.4|0.741|2290000000|2410000000|2020-10-29|15/09/2020|1.62|1.02|2750000000|2660000000||2020-04-30|15/03/2020|0.35|0.33|2100000000|2230000000|2020-02-12|15/12/2019|1.02|0.78|2490000000|2480000000|2019-10-30|15/09/2019|1.48|1.51|2840000000|2870000000|2019-07-31|15/06/2019|1.52|1.67|2950000000|3030000000|2019-05-01|15/03/2019|0.52|0.58|2300000000|2330000000|2019-02-12|15/12/2018|0.84|0.79|2420000000|2540000000|2018-10-31|15/09/2018|1.84|1.59|2930000000|2920000000|2018-08-01|15/06/2018|1.88|1.83|3090000000|3080000000
2023-02-04 01:25:58|00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|NYSE MCO|USD|Industrials|Professional & Commercial Services|United States||14571|Moody's Stock Price Today (NYSE MCO) - Investing.com|59.4B|59400000000|324.36|829,283|-4.7%|230.16-354.81|318.04-325.28|329.49|183162384|1.24|38.37|5.72B|5720000000|8.43|2.80|0.89%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|37|-0.0027|0.074|0.0322|0.0416|0.0161|25.7365|7.3111|2023-04-26|15/03/2023||2.28||1410000000|2023-01-31|15/12/2022|1.6|1.41|1300000000|1250000000|2022-10-25|15/09/2022|1.85|2.03|1280000000|1340000000|2022-07-26|15/06/2022|2.22|2.32|1380000000|1420000000|2022-05-02|15/03/2022|2.89|2.92|1520000000|1510000000|2022-02-10|15/12/2021|2.33|2.4|1540000000|1510000000|2021-10-28|15/09/2021|2.69|2.55|1530000000|1460000000|2021-07-28|15/06/2021|3.22|2.78|1550000000|1490000000|2021-04-28|15/03/2021|4.06|2.82|1600000000|1430000000|2021-02-12|15/12/2020|1.91|1.95|1290000000|1220000000|2020-10-29|15/09/2020|2.69|2.09|1360000000|1220000000||2020-04-30|15/03/2020|2.73|2.23|1290000000|1200000000|2020-02-12|15/12/2019|2|1.93|1230000000|1210000000|2019-10-30|15/09/2019|2.15|1.99|1240000000|1180000000|2019-07-31|15/06/2019|2.07|2|1210000000|1200000000|2019-04-24|15/03/2019|2.07|1.93|1140000000|1140000000|2019-02-15|15/12/2018|1.63|1.68|1060000000|1130000000|2018-10-26|15/09/2018|1.69|1.79|1080000000|1130000000|2018-07-27|15/06/2018|2.04|1.88|1180000000|1150000000
2023-02-04 01:26:02|00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|NYSE MS|USD|Financials|Investment Banking & Investment Services|United States||82000|Morgan Stanley Stock Price Today (NYSE MS) - Investing.com|166.34B|166340000000|99.43|7,126,147|-2.8%|72.05-109.73|98.07-100.18|99.21|1675000000|1.32|15.90|53.39B|53390000000|6.23|3.10|3.29%|Apr 19, 2023|2023-04-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|38|0.0173|0.14|0.1168|0.0728|0.0016|12.3576|1.9537|2023-04-19|15/03/2023||1.92||14350000000|2023-01-17|15/12/2022|1.31|1.29|12700000000|12540000000|2022-10-14|15/09/2022|1.53|1.52|12990000000|13290000000|2022-07-14|15/06/2022|1.44|1.56|13130000000|13390000000|2022-04-14|15/03/2022|2.06|1.71|14800000000|14250000000|2022-01-19|15/12/2021|2.08|1.94|14520000000|14560000000|2021-10-14|15/09/2021|2.04|1.69|14750000000|13930000000|2021-07-15|15/06/2021|1.89|1.66|14760000000|14030000000|2021-04-16|15/03/2021|2.22|1.72|15720000000|14100000000|2021-01-20|15/12/2020|1.92|1.3|13640000000|11580000000|2020-10-15|15/09/2020|1.59|1.28|11660000000|10650000000||2020-04-16|15/03/2020|0.99|1.16|9490000000|9850000000|2020-01-16|15/12/2019|1.2|0.99|10860000000|9723000000|2019-10-17|15/09/2019|1.21|1.11|10030000000|9590000000|2019-07-18|15/06/2019|1.23|1.14|10240000000|9990000000|2019-04-17|15/03/2019|1.33|1.17|10290000000|9880000000|2019-01-17|15/12/2018|0.73|0.89|8550000000|9300000000|2018-10-16|15/09/2018|1.17|1.02|9870000000|9550000000|2018-07-18|15/06/2018|1.25|1.11|10610000000|10050000000
2023-02-04 01:26:05|00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|NYSE MOS|USD|Basic Materials|Chemicals|United States||12525|Mosaic Stock Price Today (NYSE MOS) - Investing.com|17.21B|17210000000|50.44|3,874,070|17.47%|40.29-79.28|50.15-51.06|50.85|340481034|1.51|4.91|14.64B|14640000000|10.32|0.80|1.71%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|41|4|38|0.0026|0.0335|0.0354|0.1288|0.0279|22.0258|1.1831|2023-05-01|15/03/2023||2.16||3700000000|2023-02-21|15/12/2022||2.33||4280000000|2022-11-07|15/09/2022|3.22|3.44|5300000000|5880000000|2022-08-01|15/06/2022|3.64|3.97|5370000000|5720000000|2022-05-02|15/03/2022|2.41|2.4|3920000000|4090000000|2022-02-22|15/12/2021|1.95|1.97|3840000000|3900000000|2021-11-01|15/09/2021|1.35|1.56|3420000000|3680000000|2021-08-02|15/06/2021|1.17|0.9897|2800000000|2850000000|2021-05-03|15/03/2021|0.57|0.535|2300000000|2260000000|2021-02-17|15/12/2020|0.57|0.2238|2460000000|2170000000|2020-11-02|15/09/2020|0.23|0.167|2380000000|2380000000||2020-05-04|15/03/2020|-0.06|-0.08|1800000000|1650000000|2020-02-19|15/12/2019|-0.29|-0.04|2080000000|1930000000|2019-11-04|15/09/2019|0.08|0.22|2750000000|2670000000|2019-08-06|15/06/2019|0.12|0.29|2180000000|2310000000|2019-05-06|15/03/2019|0.25|0.24|1900000000|1870000000|2019-02-25|15/12/2018|0.77|0.57|2520000000|2370000000|2018-11-05|15/09/2018|0.75|0.66|2930000000|2910000000|2018-08-06|15/06/2018|0.4|0.38|2210000000|2300000000
2023-02-04 01:26:09|00363|276|/equities/motorola-inc|SnP500/R1000VALUE|NYSE MSI|USD|Technology|Communications & Networking|United States||18700|Motorola Stock Price Today (NYSE MSI) - Investing.com|42.9B|42900000000|256.44|658,293|8.84%|195.18-275.16|254.38-258.38|255.92|167203209|0.936|36.58|6.41B|6410000000|7|3.52|1.39%|Feb 09, 2023|2023-02-09|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|39|4|36|0.0167|0.1279|0.0092|0.1452|0.0321|23.0897|2.9267|2023-05-04|15/03/2023||1.97||2020000000|2023-02-09|15/12/2022||3.43||2530000000|2022-11-03|15/09/2022|3|2.88|2370000000|2312000000|2022-08-04|15/06/2022|2.07|1.87|2140000000|2060000000|2022-05-12|15/03/2022|1.7|1.58|1890000000|1830000000|2022-02-09|15/12/2021|2.85|2.74|2320000000|2330000000|2021-11-04|15/09/2021|2.35|2.13|2110000000|2060000000|2021-08-05|15/06/2021|2.07|1.92|1970000000|1940000000|2021-05-06|15/03/2021|1.87|1.63|1770000000|1750000000|2021-02-04|15/12/2020|2.86|2.74|2270000000|2240000000|2020-10-29|15/09/2020|1.95|1.78|1870000000|1830000000||2020-05-07|15/03/2020|1.49|1.27|1660000000|1660000000|2020-02-06|15/12/2019|2.94|2.8|2380000000|2370000000|2019-10-30|15/09/2019|2.04|1.96|1990000000|1990000000|2019-08-01|15/06/2019|1.69|1.6|1860000000|1850000000|2019-05-02|15/03/2019|1.28|1.14|1660000000|1630000000|2019-02-07|15/12/2018|2.63|2.53|2250000000|2220000000|2018-11-01|15/09/2018|1.94|1.71|1860000000|1870000000|2018-08-02|15/06/2018|1.46|1.37|1760000000|1720000000
2023-02-04 01:26:12|00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|NASDAQ NDAQ|USD|Financials|Investment Banking & Investment Services|United States||6300|Nasdaq OMX Group Stock Price Today (NASDAQ NDAQ) - Investing.com|29.75B|29750000000|60.55|2,279,718|2.03%|46.77-69.22|59.83-60.99|60.57|491279526|0.95|26.16|6.11B|6110000000|2.31|0.80|1.31%|Apr 19, 2023|2023-04-19|Sell||Buy|Buy||Sell|Neutral||Neutral|39|4|37|0.0045|0.1494|0.175|0.0124|0.0053|7.4324|5.4827|2023-04-19|15/03/2023||0.6546||907900000|2023-01-25|15/12/2022|0.64|0.65|906000000|911530000|2022-10-19|15/09/2022|0.68|0.6501|890000000|885890000|2022-07-20|15/06/2022|0.69|0.6382|893000000|881230000|2022-04-20|15/03/2022|1.97|1.95|892000000|892540000|2022-01-26|15/12/2021|1.93|1.78|885000000|866450000|2021-10-20|15/09/2021|1.78|1.72|838000000|833770000|2021-07-21|15/06/2021|1.9|1.76|846000000|829110000|2021-04-21|15/03/2021|1.96|1.74|851000000|814550000|2021-01-27|15/12/2020|1.6|1.45|788000000|754690000|2020-10-21|15/09/2020|1.53|1.46|715000000|690290000||2020-04-22|15/03/2020|1.5|1.46|701000000|690810000|2020-01-29|15/12/2019|1.29|1.27|646000000|640890000|2019-10-23|15/09/2019|1.27|1.21|632000000|629690000|2019-07-24|15/06/2019|1.22|1.2|623000000|631350000|2019-04-24|15/03/2019|1.22|1.16|634000000|631540000|2019-01-30|15/12/2018|1.26|1.27|645000000|642950000|2018-10-24|15/09/2018|1.15|1.14|600000000|605780000|2018-07-25|15/06/2018|1.18|1.17|615000000|619180000
2023-02-04 01:26:17|00365|101919|/equities/navient-cor|SnP500/R2000VALUE|NASDAQ NAVI|USD|Financials|Banking Services|United States||4330|Navient Corp Stock Price Today (NASDAQ NAVI) - Investing.com|2.57B|2570000000|18.92|982,756|7.68%|12.45-19.39|18.43-18.98|18.68|135614173|1.57|5.29|1.34B|1340000000|3.57|0.64|3.70%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0075|0.1442|0.5279|0.0374|-0.0524|6.1912|0.9079|2023-04-25|15/03/2023||0.7794||339020000|2023-01-24|15/12/2022|0.85|0.83|232000000|356570000|2022-10-25|15/09/2022|0.75|0.7893|357000000|365710000|2022-07-26|15/06/2022|0.92|0.7792|383000000|370100000|2022-04-26|15/03/2022|0.9|0.7486|401000000|385290000|2022-01-25|15/12/2021|0.78|0.8689|394000000|428050000|2021-10-26|15/09/2021|0.92|0.8166|464000000|448270000|2021-07-27|15/06/2021|0.98|0.8485|468000000|447770000|2021-04-27|15/03/2021|1.71|0.7667|576000000|452250000|2021-01-27|15/12/2020|0.97|0.8333|483000000|460270000|2020-10-21|15/09/2020|1.03|0.7937|500000000|444430000||2020-04-21|15/03/2020|0.51|0.46|472000000|463870000|2020-01-27|15/12/2019|0.67|0.58|486000000|481120000|2019-10-22|15/09/2019|0.65|0.57|501000000|475880000|2019-07-23|15/06/2019|0.74|0.53|538000000|484080000|2019-04-23|15/03/2019|0.58|0.45|510000000|480930000|2019-01-22|15/12/2018|0.58|0.46|514000000|497910000|2018-10-23|15/09/2018|0.56|0.49|511000000|495620000|2018-07-24|15/06/2018|0.49|0.47|434000000|496300000
2023-02-04 01:26:21|00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|NASDAQ NTAP|USD|Technology|Computers, Phones & Household Electronics|United States||12000|NetApp Stock Price Today (NASDAQ NTAP) - Investing.com|14.58B|14580000000|67.62|1,754,224|-23.12%|58.08-92.4|67.32-68.86|69.05|215573357|1.15|10.13|6.44B|6440000000|6.67|2.00|3.10%|Feb 22, 2023|2023-02-22|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|-0.0011|0.1406|-0.0002|0.0842|0.0069|14.6403|1.9041|2023-02-22|15/01/2023||1.31||1610000000|2022-11-29|15/10/2022|1.48|1.33|1660000000|1680000000|2022-08-24|15/07/2022|1.2|1.1|1590000000|1550000000|2022-06-01|15/04/2022|1.42|1.28|1680000000|1680000000|2022-02-23|15/01/2022|1.44|1.28|1610000000|1610000000|2021-11-30|15/10/2021|1.28|1.21|1570000000|1550000000|2021-08-25|15/07/2021|1.15|0.9421|1460000000|1420000000|2021-06-02|15/04/2021|1.17|1.12|1560000000|1500000000|2021-02-24|15/01/2021|1.1|1.01|1470000000|1430000000|2020-12-01|15/10/2020|1.05|0.7268|1420000000|1320000000|2020-08-26|15/07/2020|0.73|0.41|1300000000|1150000000||2020-02-12|15/01/2020|1.16|1.18|1400000000|1460000000|2019-11-13|15/10/2019|1.09|0.94|1370000000|1380000000|2019-08-14|15/07/2019|0.65|0.62|1240000000|1250000000|2019-05-22|15/04/2019|1.22|1.26|1590000000|1640000000|2019-02-13|15/01/2019|1.2|1.15|1560000000|1600000000|2018-11-14|15/10/2018|1.06|0.99|1520000000|1510000000|2018-08-15|15/07/2018|1.04|0.8|1470000000|1420000000|2018-05-23|15/04/2018|1.05|1.01|1640000000|1600000000
2023-02-04 01:26:25|00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|NASDAQ NWL|USD|Consumer Cyclicals|Household Goods|United States||32000|Newell  Stock Price Today (NASDAQ NWL) - Investing.com|6.67B|6670000000|16.12|4,169,573|-30.87%|12.24-26.45|16.05-16.41|16.47|413597986|0.843|11.92|9.98B|9980000000|1.35|0.92|6.20%|Feb 10, 2023|2023-02-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.0009|0.2403|0.0234|0.2217|0.0357|15.7017|1.4436|2023-04-28|15/03/2023||0.2248||2050000000|2023-02-10|15/12/2022||0.1144||2230000000|2022-10-28|15/09/2022|0.53|0.47|2300000000|2250000000|2022-07-29|15/06/2022|0.57|0.4676|2530000000|2540000000|2022-04-29|15/03/2022|0.36|0.2702|2390000000|2280000000|2022-02-11|15/12/2021|0.42|0.3239|2810000000|2650000000|2021-10-29|15/09/2021|0.54|0.497|2790000000|2780000000|2021-07-30|15/06/2021|0.56|0.4493|2710000000|2560000000|2021-04-30|15/03/2021|0.3|0.1344|2290000000|2070000000|2021-02-12|15/12/2020|0.56|0.4807|2690000000|2610000000|2020-10-30|15/09/2020|0.84|0.4296|2700000000|2480000000||2020-05-01|15/03/2020|0.09|0.05|1890000000|1910000000|2020-02-14|15/12/2019|0.42|0.37|2620000000|2580000000|2019-11-01|15/09/2019|0.73|0.55|2450000000|2430000000|2019-08-02|15/06/2019|0.45|0.36|2120000000|2120000000|2019-05-03|15/03/2019|0.14|0.06|1710000000|1690000000|2019-02-15|15/12/2018|0.71|0.67|2340000000|2430000000|2018-11-02|15/09/2018|0.81|0.65|2280000000|2340000000|2018-08-06|15/06/2018|0.82|0.78|2200000000|3830000000
2023-02-04 01:26:28|00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|NYSE NEM|USD|Basic Materials|Metals & Mining|United States||14400|Newmont Stock Price Today (NYSE NEM) - Investing.com|39.46B|39460000000|49.85|6,957,437|-19.34%|37.45-86.37|49.56-51.3|52.43|793738731|0.268|39.59|8.72B|8720000000|1.26|2.20|4.19%|Feb 23, 2023|2023-02-23|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|40|4|37|-0.0082|0.3091|0.0377|0.2724|0.0064|28.1451|3.3746|2023-04-27|15/03/2023||0.486||2890000000|2023-02-23|15/12/2022||0.4805||3110000000|2022-10-27|15/09/2022|0.27|0.5|2600000000|3180000000|2022-07-25|15/06/2022|0.46|0.657|3060000000|3040000000|2022-04-22|15/03/2022|0.69|0.7143|3020000000|3080000000|2022-02-24|15/12/2021|0.78|0.7677|3390000000|3350000000|2021-10-28|15/09/2021|0.6|0.7554|2900000000|3140000000|2021-07-22|15/06/2021|0.83|0.7939|3070000000|3100000000|2021-04-29|15/03/2021|0.74|0.7913|2870000000|3180000000|2021-02-18|15/12/2020|1.06|0.9535|3380000000|3480000000|2020-10-29|15/09/2020|0.86|0.8409|3170000000|3250000000||2020-05-05|15/03/2020|0.4|0.42|2580000000|2670000000|2020-02-20|15/12/2019|0.5|0.47|2970000000|2930000000|2019-11-05|15/09/2019|0.36|0.39|2710000000|2820000000|2019-07-25|15/06/2019|0.12|0.23|2260000000|2280000000|2019-04-25|15/03/2019|0.33|0.27|1800000000|1870000000|2019-02-21|15/12/2018|0.4|0.24|2050000000|1880000000|2018-10-25|15/09/2018|0.33|0.19|1730000000|1770000000|2018-07-26|15/06/2018|0.26|0.24|1660000000|1770000000
2023-02-04 01:26:31|00369|13065|/equities/news-corporation|SnP500/R1000VALUE|NASDAQ NWS|USD|Consumer Cyclicals|Media & Publishing|United States||25500|News Stock Price Today (NASDAQ NWS) - Investing.com|12.32B|12320000000|21.40|940,613|-5.06%|15.15-24.02|21.23-21.6|21.67|575773215|1.29|26.58|7.69B|7690000000|0.796|0.20|1.05%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0168|2.176|0.0152|0.0315|0.0093|38.0622|0.9921|2023-05-04|15/03/2023||0.1246||2450000000|2023-02-09|15/12/2022||0.2214||2590000000|2022-11-08|15/09/2022|0.12|0.12|2480000000|2480000000|2022-08-08|15/06/2022|0.37|0.0828|2670000000|2580000000|2022-05-05|15/03/2022|0.16|0.1457|2490000000|2490000000|2022-02-03|15/12/2021|0.44|0.2825|2720000000|2640000000|2021-11-04|15/09/2021|0.23|0.133|2500000000|2350000000|2021-08-05|15/06/2021|0.16|0.0552|2490000000|2250000000|2021-05-06|15/03/2021|0.09|0.0594|2340000000|2190000000|2021-02-04|15/12/2020|0.34|0.0964|2410000000|2230000000|2020-11-05|15/09/2020|0.08|0.0021|2120000000|1960000000||2020-05-07|15/03/2020|0.03|0.02|2270000000|2350000000|2020-02-06|15/12/2019|0.18|0.14|2480000000|2520000000|2019-11-07|15/09/2019|0.04|0.05|2340000000|2390000000|2019-08-08|15/06/2019|0.07|0.03|2560000000|2560000000|2019-05-09|15/03/2019|0.04|0.02|2460000000|2510000000|2019-02-07|15/12/2018|0.18|0.14|2630000000|2620000000|2018-11-07|15/09/2018|0.17|0.05|2520000000|2530000000|2018-08-09|15/06/2018|0.08|0.06|2690000000|2650000000
2023-02-04 01:26:35|00370|13795|/equities/news-corp.|SnP500/R1000VALUE|NASDAQ NWSA|USD|Consumer Cyclicals|Media & Publishing|United States||25500|News Corp A Stock Price Today (NASDAQ NWSA) - Investing.com|12.19B|12190000000|21.17|2,556,100|-5.7%|14.87-23.69|21-21.41|21.47|575773215|1.29|26.85|7.69B|7690000000|0.796|0.20|1.07%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0139|1.6707|0.0141|0.0315|0.0097|38.3367|0.99|2023-05-04|15/03/2023||0.1103||2450000000|2023-02-09|15/12/2022||0.2233||2590000000|2022-11-08|15/09/2022|0.12|0.12|2480000000|2480000000|2022-08-08|15/06/2022|0.37|0.0828|2670000000|2580000000|2022-05-05|15/03/2022|0.16|0.1457|2490000000|2490000000|2022-02-03|15/12/2021|0.44|0.2825|2720000000|2640000000|2021-11-04|15/09/2021|0.23|0.133|2500000000|2350000000|2021-08-05|15/06/2021|0.16|0.0552|2490000000|2250000000|2021-05-06|15/03/2021|0.09|0.0594|2340000000|2190000000|2021-02-04|15/12/2020|0.34|0.0964|2410000000|2230000000|2020-11-05|15/09/2020|0.08|0.0021|2120000000|1960000000||2020-05-07|15/03/2020|0.03|0.02|2270000000|2350000000|2020-02-06|15/12/2019|0.18|0.14|2480000000|2520000000|2019-11-07|15/09/2019|0.04|0.05|2340000000|2390000000|2019-08-08|15/06/2019|0.07|0.03|2560000000|2560000000|2019-05-09|15/03/2019|0.04|0.02|2460000000|2510000000|2019-02-07|15/12/2018|0.18|0.14|2630000000|2620000000|2018-11-07|15/09/2018|0.17|0.05|2520000000|2530000000|2018-08-09|15/06/2018|0.08|0.06|2690000000|2650000000
2023-02-04 01:26:38|00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|NYSE NEE|USD|Utilities|Electrical Utilities & IPPs|United States||15000|NextEra Stock Price Today (NYSE NEE) - Investing.com|148.76B|148760000000|74.67|7,389,472|-1.45%|67.22-92.71|73.67-75.44|75.6|1987163652|0.488|24.57|14.79B|14790000000|1.95|1.70|2.06%|Apr 25, 2023|2023-04-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|39|4|37|-0.0051|0.8586|-0.0602|0.1558|0.0261|19.1419|5.5019|2023-04-25|15/03/2023||0.5141||4100000000|2023-01-25|15/12/2022|0.51|0.5|6160000000|6340000000|2022-10-28|15/09/2022|0.85|0.79|6720000000|5960000000|2022-07-22|15/06/2022|0.81|0.7598|5180000000|5350000000|2022-04-21|15/03/2022|0.74|0.7142|2890000000|5190000000|2022-01-25|15/12/2021|0.41|0.3897|5050000000|6250000000|2021-10-20|15/09/2021|0.75|0.716|4370000000|5440000000|2021-07-23|15/06/2021|0.71|0.6977|3930000000|4970000000|2021-04-21|15/03/2021|0.67|0.6097|3730000000|4870000000|2021-01-26|15/12/2020|0.4|0.3818|4400000000|5560000000|2020-10-21|15/09/2020|0.665|0.6477|4790000000|5440000000||2020-04-22|15/03/2020|0.595|2.27|4610000000|4640000000|2020-01-24|15/12/2019|1.44|0.37|4590000000|4631000000|2019-10-22|15/09/2019|0.5975|2.29|5570000000|5160000000|2019-07-24|15/06/2019|0.5875|2.32|4970000000|4710000000|2019-04-23|15/03/2019|0.55|2.05|4080000000|4380000000|2019-01-25|15/12/2018|0.3725|1.53|4390000000|4970000000|2018-10-23|15/09/2018|0.545|2.15|4420000000|4910000000|2018-07-25|15/06/2018|0.5275|2.06|4070000000|4470000000
2023-02-04 01:26:41|00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|NYSE NLSN|USD|Industrials|Professional & Commercial Services|United States||14500|Nielsen Stock Price Today (NYSE NLSN) - Investing.com|10.07B|10070000000|27.98|4,774,133|50.84%|16.02-28|27.97-28|27.97|359884183|1.18|18.06|3.54B|3540000000|1.5|0.24|0.86%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|-0.0127|0.0319|-0.0004|0.0454|-0.0065|17.2809|2.0709|2023-03-02|15/12/2022||0.505||922050000|2022-10-27|15/09/2022||0.48||904560000|2022-07-27|15/06/2022|0.46|0.4289|882000000|887130000|2022-04-28|15/03/2022|0.45|0.412|877000000|879270000|2022-02-28|15/12/2021|0.46|0.3564|894000000|898150000|2021-10-28|15/09/2021|0.45|0.3552|882000000|871050000|2021-07-29|15/06/2021|0.43|0.3571|861000000|851360000|2021-05-06|15/03/2021|0.47|0.3189|863000000|843850000|2021-02-25|15/12/2020|0.53|0.4776|1670000000|1630000000|2020-11-02|15/09/2020|0.43|0.3896|1560000000|1520000000|2020-08-05|15/06/2020|0.41|0.31|1500000000|1510000000||2020-02-27|15/12/2019|0.41|0.42|1690000000|1680000000|2019-11-07|15/09/2019|0.51|0.42|1620000000|1610000000|2019-07-31|15/06/2019|0.53|0.42|1630000000|1630000000|2019-04-30|15/03/2019|0.35|0.3|1560000000|1570000000|2019-02-28|15/12/2018|0.28|0.3|1660000000|1650000000|2018-10-25|15/09/2018|0.27|0.25|1600000000|1590000000|2018-07-26|15/06/2018|0.2|0.37|1650000000|1710000000|2018-04-26|15/03/2018|0.2|0.21|1610000000|1610000000
2023-02-04 01:26:45|00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|NYSE NI|USD|Utilities|Multiline Utilities|United States||7307|Nisource Stock Price Today (NYSE NI) - Investing.com|11.1B|11100000000|27.31|4,186,931|-8.17%|23.78-32.58|26.67-27.68|27.77|406134342|0.473|16.46|5.55B|5550000000|1.66|0.94|3.50%|Feb 22, 2023|2023-02-22|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|40|4|37|0.0011|0.2776|0.0373|0.6241|0.0785|37.295|1.9343|2023-05-03|15/03/2023||0.8264||1960000000|2023-02-22|15/12/2022||0.4759||1380000000|2022-11-07|15/09/2022|0.1|0.13|1010000000|1030000000|2022-08-03|15/06/2022|0.12|0.1208|1180000000|1180000000|2022-05-04|15/03/2022|0.75|0.7668|1870000000|1760000000|2022-02-23|15/12/2021|0.39|0.3581|1410000000|1510000000|2021-11-03|15/09/2021|0.11|0.0951|944000000|951700000|2021-08-04|15/06/2021|0.13|0.1335|980000000|982950000|2021-05-05|15/03/2021|0.77|0.7734|1550000000|1630000000|2021-02-17|15/12/2020|0.34|0.3294|1210000000|1540000000|2020-11-02|15/09/2020|0.09|0.0265|902500000|973800000||2020-05-06|15/03/2020|0.76|0.8|1630000000|1730000000|2020-02-27|15/12/2019|0.45|0.43|1390000000|1520000000|2019-10-30|15/09/2019|0.00|0.04|931500000|887110000|2019-07-31|15/06/2019|0.05|0.05|1010000000|1010000000|2019-05-01|15/03/2019|0.82|0.77|1870000000|1900000000|2019-02-20|15/12/2018|0.38|0.36|1460000000|1400000000|2018-11-01|15/09/2018|0.1|0.06|895000000|891330000|2018-08-01|15/06/2018|0.07|0.09|1010000000|1040000000
2023-02-04 01:26:48|00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE JWN|USD|Consumer Cyclicals|Diversified Retail|United States||72000|Nordstrom Stock Price Today (NYSE JWN) - Investing.com|4.22B|4220000000|26.38|6,117,349|22.7%|15.52-29.59|24.86-27.15|21.14|160081323|2.2|12.91|11.21B|11210000000|2.04|0.76|4.36%|Mar 02, 2023|2023-03-02|Strong Buy||Neutral|Buy||Strong Buy|Strong Buy||Buy|40|4|38|-0.0112|-0.0394|0.0154|-0.4612|0.0196|13.3339|0.4374|2023-03-02|15/01/2023||0.799||4350000000|2022-11-22|15/10/2022|0.2|0.13|3500000000|3470000000|2022-08-23|15/07/2022|0.81|0.8073|4100000000|3980000000|2022-05-24|15/04/2022|-0.06|-0.053|3570000000|3290000000|2022-03-01|15/01/2022|1.23|0.9993|4490000000|4360000000|2021-11-23|15/10/2021|0.39|0.5659|3640000000|3540000000|2021-08-24|15/07/2021|0.49|0.2727|3660000000|3660000000|2021-05-25|15/04/2021|-0.64|-0.5675|3010000000|2890000000|2021-03-02|15/01/2021|0.21|0.1394|3650000000|3640000000|2020-11-24|15/10/2020|0.34|-0.0639|3090000000|3080000000|2020-08-25|15/07/2020|-1.54|-1.49|1860000000|1860000000||2020-03-03|15/01/2020|1.42|1.47|4540000000|4560000000|2019-11-21|15/10/2019|0.81|0.63|3670000000|3680000000|2019-08-21|15/07/2019|0.9|0.76|3870000000|3920000000|2019-05-21|15/04/2019|0.23|0.43|3440000000|3570000000|2019-02-28|15/01/2019|1.47|1.42|4480000000|4600000000|2018-11-15|15/10/2018|0.67|0.66|3750000000|3700000000|2018-08-16|15/07/2018|0.95|0.84|4070000000|3960000000|2018-05-17|15/04/2018|0.51|0.43|3560000000|3450000000
2023-02-04 01:26:51|00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|NYSE NSC|USD|Industrials|Freight & Logistics Services|United States||18100|Norfolk Stock Price Today (NYSE NSC) - Investing.com|61.29B|61290000000|252.12|1,223,081|-8.59%|203.65-291.55|250.93-255.32|254.84|243344509|1.33|18.46|12.36B|12360000000|13.62|4.96|1.98%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Buy||Neutral|Strong Buy||Buy|39|4|37|0.008|0.0618|0.0053|0.043|0.006|18.7657|3.6116|2023-04-26|15/03/2023||3.23||3110000000|2023-01-25|15/12/2022|3.42|3.44|3200000000|3200000000|2022-10-26|15/09/2022|4.1|3.6|3340000000|3230000000|2022-07-27|15/06/2022|3.45|3.47|3250000000|3130000000|2022-04-27|15/03/2022|2.93|2.92|2920000000|2830000000|2022-01-26|15/12/2021|3.12|3.04|2850000000|2820000000|2021-10-27|15/09/2021|3.06|2.91|2850000000|2750000000|2021-07-28|15/06/2021|3.28|2.97|2800000000|2750000000|2021-04-28|15/03/2021|2.66|2.55|2600000000|2620000000|2021-01-27|15/12/2020|2.64|2.48|2600000000|2550000000|2020-10-28|15/09/2020|2.51|2.38|2510000000|2500000000||2020-04-29|15/03/2020|2.58|2.25|2630000000|2580000000|2020-01-29|15/12/2019|2.55|2.28|2690000000|2701000000|2019-10-23|15/09/2019|2.58|2.6|2840000000|2860000000|2019-07-24|15/06/2019|2.7|2.79|2930000000|2950000000|2019-04-24|15/03/2019|2.51|2.18|2840000000|2820000000|2019-01-24|15/12/2018|2.57|2.28|2900000000|2860000000|2018-10-24|15/09/2018|2.52|2.44|2950000000|2910000000|2018-07-25|15/06/2018|2.5|2.32|2900000000|2870000000
2023-02-04 01:26:54|00376|6419|/equities/northern-trust|SnP500/R1000VALUE|NASDAQ NTRS|USD|Financials|Investment Banking & Investment Services|United States||21100|Northern Trust Stock Price Today (NASDAQ NTRS) - Investing.com|20.46B|20460000000|98.17|986,437|-17.92%|76.15-127.89|96.36-99.02|98.09|208415673|1.08|15.89|6.75B|6750000000|6.16|3.00|3.32%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|-0.0083|0.0223|0.0463|0.0107|0.026|16.847|3.1765|2023-04-25|15/03/2023||1.53||1780000000|2023-01-19|15/12/2022|0.71|1.81|1530000000|1760000000|2022-10-19|15/09/2022|1.8|1.84|1770000000|1770000000|2022-07-20|15/06/2022|1.86|1.93|1780000000|1760000000|2022-04-26|15/03/2022|1.77|1.65|1730000000|1690000000|2022-01-20|15/12/2021|1.91|1.82|1680000000|1650000000|2021-10-20|15/09/2021|1.8|1.67|1640000000|1610000000|2021-07-21|15/06/2021|1.72|1.71|1590000000|1580000000|2021-04-20|15/03/2021|1.7|1.49|1590000000|1540000000|2021-01-21|15/12/2020|1.49|1.49|1530000000|1500000000|2020-10-21|15/09/2020|1.32|1.38|1490000000|1470000000||2020-04-21|15/03/2020|1.55|1.45|1600000000|1540000000|2020-01-27|15/12/2019|1.7|1.73|1560000000|1550000000|2019-10-23|15/09/2019|1.69|1.64|1550000000|1520000000|2019-07-24|15/06/2019|1.75|1.67|1510000000|1510000000|2019-04-23|15/03/2019|1.48|1.47|1490000000|1470000000|2019-01-23|15/12/2018|1.8|1.64|1520000000|1490000000|2018-10-17|15/09/2018|1.58|1.61|1480000000|1520000000|2018-07-18|15/06/2018|1.68|1.63|1520000000|1500000000
2023-02-04 01:26:58|00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|NYSE NOC|USD|Industrials|Aerospace & Defense|United States||88000|Northrop  Stock Price Today (NYSE NOC) - Investing.com|67.96B|67960000000|440.64|1,024,111|17.88%|368.2-556.27|440.02-454.46|440.86|153912156|0.615|12.47|35.21B|35210000000|35.47|6.92|1.56%|Apr 26, 2023|2023-04-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|22|-0.0095|0.1037|0.012|0.0574|0.0219|16.4482|1.6127|2023-04-26|15/03/2023||5.17||9180000000|2023-01-26|15/12/2022|7.5|6.58|10000000000|9660000000|2022-10-27|15/09/2022|5.89|6.11|9000000000|9130000000|2022-07-28|15/06/2022|6.06|6.1|8800000000|9070000000|2022-04-28|15/03/2022|6.1|5.96|8800000000|8880000000|2022-01-27|15/12/2021|6|5.96|8640000000|9000000000|2021-10-28|15/09/2021|6.63|5.99|8720000000|8950000000|2021-07-29|15/06/2021|6.42|5.84|9150000000|8770000000|2021-04-29|15/03/2021|6.57|5.48|9160000000|8530000000|2021-01-28|15/12/2020|6.59|5.76|10210000000|9270000000|2020-10-22|15/09/2020|5.89|5.62|9080000000|8860000000||2020-04-29|15/03/2020|5.15|5.51|8620000000|8530000000|2020-01-30|15/12/2019|5.61|4.77|8720000000|8850000000|2019-10-24|15/09/2019|5.49|4.77|8480000000|8570000000|2019-07-24|15/06/2019|5.06|4.68|8460000000|8410000000|2019-04-24|15/03/2019|5.06|4.59|8190000000|8330000000|2019-01-31|15/12/2018|4.93|4.42|8160000000|8120000000|2018-10-24|15/09/2018|6.54|4.37|8090000000|8000000000|2018-07-25|15/06/2018|3.93|3.93|7120000000|7120000000
2023-02-04 01:27:02|00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|NASDAQ GEN|USD|Technology|Software & IT Services|United States||2700|Symantec Stock Price Today (NASDAQ GEN) - Investing.com|14.18B|14180000000|21.30|4,063,542|-16.08%|20.12-30.92|21.1-23.21|23.57|665570008|1.01|20.94|2.16B|2160000000|1.02|0.50|2.28%|May 04, 2023|2023-05-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|39|4|37|-0.01|0.161|-0.0154|0.0182|-0.0024|14.107|3.6711|2023-05-04|15/03/2023||0.45||956000000|2023-02-02|15/12/2022|0.45|0.43|936000000|933000000|2022-11-08|15/09/2022|0.45|0.4447|748000000|700000000|2022-08-04|15/06/2022|0.45|0.4263|707000000|710000000|2022-05-05|15/03/2022|0.46|0.4475|717000000|709620000|2022-02-03|15/12/2021|0.44|0.4375|704000000|701420000|2021-11-04|15/09/2021|0.43|0.42|695000000|695260000|2021-07-27|15/06/2021|0.42|0.4117|686000000|685450000|2021-05-10|15/03/2021|0.4|0.38|672000000|660160000|2021-02-04|15/12/2020|0.38|0.3726|639000000|630480000|2020-11-05|15/09/2020|0.36|0.3301|626000000|620680000||2020-05-14|15/03/2020|0.26|0.19|614000000|600600000|2020-02-06|15/12/2019|0.25|0.08|618000000|608060000|2019-11-07|15/09/2019|0.18|0.42|608000000|1180000000|2019-08-08|15/06/2019|0.43|0.33|1250000000|1190000000|2019-05-09|15/03/2019|0.39|0.39|1200000000|1210000000|2019-01-31|15/12/2018|0.44|0.39|1220000000|1180000000|2018-11-01|15/09/2018|0.42|0.33|1180000000|1150000000|2018-08-02|15/06/2018|0.34|0.33|1170000000|1150000000
2023-02-04 01:27:05|00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|NYSE NCLH|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||34700|Norwegian Cruise Lines Stock Price Today (NYSE NCLH) - Investing.com|6.96B|6960000000|16.57|14,310,715|-19.13%|10.31-23.9|16.42-17.09|17.11|421396100|2.44|-2.02|3.32B|3320000000|-8.15|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|35|0.0066|0.0977|-0.0032|0.1639|1.0766|12.2831|69.4831|2023-05-09|15/03/2023||-0.3856||1720000000|2023-02-23|15/12/2022||-0.8505||1500000000|2022-11-08|15/09/2022|-0.64|-0.68|1610000000|1590000000|2022-08-09|15/06/2022|-1.14|-0.8761|1190000000|1260000000|2022-05-10|15/03/2022|-1.82|-1.55|521940000|737480000|2022-02-24|15/12/2021|-1.95|-1.61|487440000|571850000|2021-11-03|15/09/2021|-2.17|-2.03|153080000|233390000|2021-08-06|15/06/2021|-1.93|-1.97|4370000|10020000|2021-05-06|15/03/2021|-2.03|-2.02|3100000|11190000|2021-02-25|15/12/2020|-2.33|-2.17|9580000|2610000|2020-11-09|15/09/2020|-2.35|-2.25|6520000|10600000||2020-05-14|15/03/2020|-0.99|-0.34|1250000000|1280000000|2020-02-20|15/12/2019|0.73|0.7|1480000000|1430000000|2019-11-07|15/09/2019|2.23|2.16|1910000000|1890000000|2019-08-08|15/06/2019|1.3|1.26|1660000000|1620000000|2019-05-09|15/03/2019|0.83|0.71|1400000000|1390000000|2019-02-21|15/12/2018|0.85|0.79|1380000000|1390000000|2018-11-08|15/09/2018|2.27|2.21|1860000000|1850000000|2018-08-09|15/06/2018|1.21|1.03|1520000000|1500000000
2023-02-04 01:27:08|00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|NYSE NOV|USD|Energy|Oil & Gas Related Equipment and Services|United States|||National Oilwell Stock Price Today (NYSE NOV) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|36|0.0019|0.2134|0.0008|0.9999|-0.0224|7.7146|0|2023-04-27|15/03/2023||0.21||1910000000|2023-02-06|15/12/2022||0.2337||1960000000|2022-10-27|15/09/2022|0.08|0.17|1890000000|1820000000|2022-07-27|15/06/2022|0.18|0.0423|1730000000|1640000000|2022-04-28|15/03/2022|0.007|-0.0532|1550000000|1530000000|2022-02-03|15/12/2021|-0.1|-0.031|1520000000|1460000000|2021-10-26|15/09/2021|-0.0999|-0.0771|1340000000|1420000000|2021-07-27|15/06/2021|-0.026|-0.1287|1420000000|1380000000|2021-04-27|15/03/2021|-0.2818|-0.2218|1250000000|1260000000|2021-02-04|15/12/2020|-0.2039|-0.1357|1330000000|1340000000|2020-10-26|15/09/2020|-0.1088|-0.106|1380000000|1370000000||2020-04-27|15/03/2020|0.143|0.09|1880000000|1950000000|2020-02-06|15/12/2019|0.2753|0.17|2280000000|2100000000|2019-10-28|15/09/2019|0.182|0.13|2130000000|2170000000|2019-07-29|15/06/2019|0.0157|-0.06|2130000000|2090000000|2019-04-25|15/03/2019|-0.1711|-0.08|1940000000|2000000000|2019-02-06|15/12/2018|0.0848|0.08|2400000000|2180000000|2018-10-25|15/09/2018|0.00|0.12|2150000000|2210000000|2018-07-26|15/06/2018|0.06|0.02|2110000000|1990000000
2023-02-04 01:27:14|00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE NRG|USD|Utilities|Electrical Utilities & IPPs|United States||6635|NRG Stock Price Today (NYSE NRG) - Investing.com|7.93B|7930000000|34.43|4,048,800|-12.64%|30.64-47.82|34.2-35.02|34.95|230384205|0.835|4.38|30.73B|30730000000|7.88|1.40|4.51%|Mar 02, 2023|2023-03-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|40|4|37|0.0119|0.7473|0.1103|-1.7381|0.11|-5.6381|0.5786|2023-05-04|15/03/2023||0.63||6930000000|2023-03-02|15/12/2022||1.43||3090000000|2022-11-07|15/09/2022|0.4602|0.6817|8510000000|7890000000|2022-08-04|15/06/2022|2.74|0.2527|7440000000|6680000000|2022-05-06|15/03/2022|7.17|0.6044|7900000000|4480000000|2022-02-24|15/12/2021|-1.75|1.01|7130000000|3490000000|2021-11-04|15/09/2021|6.6|1.86|6610000000|4400000000|2021-08-05|15/06/2021|4.4|0.9358|5240000000|2820000000|2021-05-06|15/03/2021|-0.33|0.9011|8090000000|2790000000|2021-03-01|15/12/2020|2.1|0.4498|2030000000|2410000000|2020-11-05|15/09/2020|2.16|1.89|2810000000|3260000000||2020-05-07|15/03/2020|0.4539|0.52|2020000000|1850000000|2020-02-27|15/12/2019|1.27|0.59|2200000000|3010000000|2019-11-07|15/09/2019|2.26|1.93|3000000000|4070000000|2019-08-07|15/06/2019|0.8961|0.76|2470000000|2520000000|2019-05-02|15/03/2019|0.34|0.38|2170000000|2060000000|2019-02-28|15/12/2018|-0.3019|0.05|1070000000|2150000000|2018-11-08|15/09/2018|1.44|1.17|3060000000|2970000000|2018-08-02|15/06/2018|1.12|0.77|2920000000|2890000000
2023-02-04 01:27:18|00382|8128|/equities/nucor|SnP500/R1000VALUE|NYSE NUE|USD|Basic Materials|Metals & Mining|United States||28800|Nucor Stock Price Today (NYSE NUE) - Investing.com|45.26B|45260000000|176.63|1,919,992|57.35%|100.13-187.9|175.78-182.68|176.68|256543710|1.52|5.55|43.15B|43150000000|31.88|2.04|1.35%|Apr 20, 2023|2023-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|38|0.0125|0.1611|0.0058|0.257|0.025|19.6947|0.6984|2023-04-20|15/03/2023||3.75||8280000000|2023-01-26|15/12/2022|4.6|4.17|8720000000|8460000000|2022-10-20|15/09/2022|6.5|6.74|10500000000|10250000000|2022-07-21|15/06/2022|9.67|8.73|11790000000|11600000000|2022-04-21|15/03/2022|7.67|7.19|10490000000|10460000000|2022-01-27|15/12/2021|7.97|7.85|10360000000|10450000000|2021-10-21|15/09/2021|7.28|7.16|10310000000|10150000000|2021-07-22|15/06/2021|5.15|4.79|8790000000|8260000000|2021-04-22|15/03/2021|3.1|3.07|7020000000|7200000000|2021-01-28|15/12/2020|1.3|1.18|5260000000|5400000000|2020-10-22|15/09/2020|0.63|0.498|4930000000|4540000000||2020-04-28|15/03/2020|0.99|0.95|5620000000|5378000000|2020-01-28|15/12/2019|0.52|0.31|5130000000|4935000000|2019-10-22|15/09/2019|0.9|0.81|5460000000|5540000000|2019-07-18|15/06/2019|1.18|1.29|5900000000|5990000000|2019-04-23|15/03/2019|1.55|1.5|6100000000|6110000000|2019-01-29|15/12/2018|2.07|1.94|6300000000|6300000000|2018-10-18|15/09/2018|2.33|2.31|6740000000|6500000000|2018-07-19|15/06/2018|2.07|1.97|6460000000|6300000000
2023-02-04 01:27:21|00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|NYSE OXY|USD|Energy|Oil & Gas|United States||11678|Occidental Petroleum Stock Price Today (NYSE OXY) - Investing.com|55.41B|55410000000|61.24|12,462,250|53.1%|37.56-77.13|61.01-64.02|62.47|905877761|1.8|4.77|28.42B|28420000000|12.88|0.52|0.79%|Feb 27, 2023|2023-02-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|40|4|37|0.001|1.6235|0.0196|-0.1889|0.0694|29.6424|3.7235|2023-05-09|15/03/2023||1.51||8100000000|2023-02-27|15/12/2022||1.81||8480000000|2022-11-08|15/09/2022|2.44|2.68|9500000000|9440000000|2022-08-02|15/06/2022|3.16|3.03|10680000000|9770000000|2022-05-10|15/03/2022|2.12|1.97|8350000000|7780000000|2022-02-24|15/12/2021|1.48|1.1|7910000000|7190000000|2021-11-04|15/09/2021|0.87|0.6559|6790000000|6450000000|2021-08-03|15/06/2021|0.32|0.009|5960000000|5870000000|2021-05-10|15/03/2021|-0.15|-0.3303|5290000000|4790000000|2021-02-22|15/12/2020|-0.78|-0.5813|4160000000|4320000000|2020-11-09|15/09/2020|-0.84|-0.7188|4110000000|4220000000||2020-05-05|15/03/2020|-0.52|-0.63|6410000000|5160000000|2020-02-27|15/12/2019|-0.3|-0.17|6280000000|6260000000|2019-11-04|15/09/2019|0.11|0.37|5690000000|5630000000|2019-07-31|15/06/2019|0.97|0.94|4420000000|4300000000|2019-05-06|15/03/2019|0.84|0.73|4000000000|3920000000|2019-02-12|15/12/2018|1.22|1.14|4760000000|4430000000|2018-11-05|15/09/2018|1.74|1.53|5220000000|4570000000|2018-08-08|15/06/2018|1.1|1.21|4080000000|4030000000
2023-02-04 01:27:25|00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|NYSE OMC|USD|Consumer Cyclicals|Media & Publishing|United States||71700|Omnicom Stock Price Today (NYSE OMC) - Investing.com|18.68B|18680000000|91.71|1,458,207|18.06%|61.31-92.71|91.38-92.71|91.83|203916128|0.89|14.67|14.28B|14280000000|6.27|2.80|3.41%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|37|0.0061|0.0601|0.0388|0.059|-0.0209|14.8208|1.0289|2023-04-18|15/03/2023||1.28||3220000000|2023-02-07|15/12/2022||1.96||3700000000|2022-10-18|15/09/2022|1.77|1.68|3440000000|3340000000|2022-07-19|15/06/2022|1.68|1.57|3570000000|3470000000|2022-04-19|15/03/2022|1.39|1.3|3410000000|3290000000|2022-02-08|15/12/2021|1.95|1.72|3860000000|3680000000|2021-10-19|15/09/2021|1.65|1.37|3440000000|3460000000|2021-07-20|15/06/2021|1.74|1.38|3570000000|3370000000|2021-04-20|15/03/2021|1.33|1.13|3430000000|3250000000|2021-02-18|15/12/2020|1.9|1.63|3760000000|3670000000|2020-10-27|15/09/2020|1.45|1.07|3210000000|3040000000||2020-04-28|15/03/2020|1.19|1.14|3410000000|3360000000|2020-02-11|15/12/2019|1.89|1.85|4140000000|4060000000|2019-10-15|15/09/2019|1.32|1.3|3620000000|3650000000|2019-07-17|15/06/2019|1.68|1.6|3720000000|3710000000|2019-04-16|15/03/2019|1.17|1.08|3470000000|3460000000|2019-02-12|15/12/2018|1.77|1.77|4090000000|4060000000|2018-10-16|15/09/2018|1.24|1.2|3710000000|3670000000|2018-07-17|15/06/2018|1.6|1.54|3910000000|3900000000
2023-02-04 01:27:29|00385|13858|/equities/oneok|SnP500/R1000VALUE|NYSE OKE|USD|Energy|Oil & Gas Related Equipment and Services|United States||2847|ONEOK Stock Price Today (NYSE OKE) - Investing.com|30.58B|30580000000|68.56|2,399,946|10.46%|50.5-75.07|68.13-69.33|68.71|446953842|1.64|18.94|17.35B|17350000000|3.61|3.74|5.37%|Feb 27, 2023|2023-02-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|37|0.0018|-0.0213|-0.0214|0.1184|0.0349|26.7557|1.9438|2023-05-02|15/03/2023||1.24||5800000000|2023-02-27|15/12/2022||1.03||6080000000|2022-11-01|15/09/2022|0.96|0.96|5910000000|6530000000|2022-08-08|15/06/2022|0.92|0.8755|6000000000|6000000000|2022-05-03|15/03/2022|0.87|0.9072|5440000000|5440000000|2022-02-28|15/12/2021|0.85|0.8868|5420000000|5420000000|2021-11-02|15/09/2021|0.88|0.8318|4540000000|4540000000|2021-08-03|15/06/2021|0.77|0.746|3390000000|3030000000|2021-04-27|15/03/2021|0.86|0.766|3190000000|2780000000|2021-02-22|15/12/2020|0.69|0.7371|2570000000|2610000000|2020-10-27|15/09/2020|0.6951|0.6068|2170000000|2510000000||2020-04-28|15/03/2020|0.83|0.8|2140000000|2260000000|2020-02-24|15/12/2019|0.77|0.77|2660000000|2690000000|2019-10-29|15/09/2019|0.74|0.75|2260000000|2810000000|2019-07-30|15/06/2019|0.75|0.71|2460000000|2460000000|2019-04-30|15/03/2019|0.81|0.73|2780000000|2780000000|2019-02-25|15/12/2018|0.7|0.74|3140000000|3140000000|2018-10-30|15/09/2018|0.75|0.71|3390000000|3390000000|2018-07-31|15/06/2018|0.68|0.67|2960000000|3040000000
2023-02-04 01:27:32|00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|NYSE ORCL|USD|Technology|Software & IT Services|United States|||Oracle Stock Price Today (NYSE ORCL) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|37|0.0047|0.0482|0.0346|0.0417|0.0318|15.2186|0|2023-03-16|15/02/2023||1.2||12320000000|2022-12-12|15/11/2022|1.21|1.16|12300000000|11950000000|2022-09-12|15/08/2022|1.03|1.07|11450000000|11330000000|2022-06-13|15/05/2022|1.54|1.37|11840000000|11610000000|2022-03-10|15/02/2022|1.13|1.18|10510000000|10510000000|2021-12-09|15/11/2021|1.21|1.11|10360000000|10200000000|2021-09-13|15/08/2021|1.03|0.9726|9730000000|9760000000|2021-06-15|15/05/2021|1.54|1.31|11230000000|11020000000|2021-03-10|15/02/2021|1.16|1.11|10090000000|10070000000|2020-12-10|15/11/2020|1.06|0.9979|9800000000|9770000000|2020-09-10|15/08/2020|0.93|0.8608|9370000000|9170000000||2020-03-12|15/02/2020|0.97|0.96|9800000000|9750000000|2019-12-12|15/11/2019|0.9|0.89|9620000000|9650000000|2019-09-11|15/08/2019|0.81|0.81|9220000000|9290000000|2019-06-19|15/05/2019|1.16|1.07|11140000000|10930000000|2019-03-14|15/02/2019|0.87|0.84|9620000000|9580000000|2018-12-17|15/11/2018|0.8|0.78|9570000000|9520000000|2018-09-17|15/08/2018|0.71|0.68|9200000000|9250000000|2018-06-19|15/05/2018|0.99|0.94|11260000000|11180000000
2023-02-04 01:27:36|00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|NYSE PKG|USD|Basic Materials|Containers & Packaging|United States||15200|Packaging of America Stock Price Today (NYSE PKG) - Investing.com|13.3B|13300000000|144.42|704,194|-2.54%|110.56-168.5|144.38-146.24|145.09|91873317|0.881|13.19|6.5B|6500000000|11.03|5.00|3.85%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.001|0.0687|0.0345|0.034|0.0128|15.3427|1.3741|2023-04-26|15/03/2023||2.35||2120000000|2023-01-25|15/12/2022|2.35|2.23|1980000000|2040000000|2022-10-24|15/09/2022|2.83|2.81|2130000000|2200000000|2022-07-25|15/06/2022|3.23|2.86|2240000000|2140000000|2022-04-25|15/03/2022|2.72|2.52|2140000000|2050000000|2022-01-26|15/12/2021|2.76|2.07|2040000000|1940000000|2021-10-25|15/09/2021|2.69|2.34|2000000000|1930000000|2021-07-26|15/06/2021|2.17|1.78|1880000000|1780000000|2021-04-26|15/03/2021|1.77|1.44|1810000000|1720000000|2021-01-27|15/12/2020|1.33|1.48|1710000000|1730000000|2020-10-26|15/09/2020|1.57|1.42|1690000000|1650000000||2020-04-27|15/03/2020|1.5|1.22|1710000000|1660000000|2020-01-29|15/12/2019|1.71|1.7|1720000000|1700000000|2019-10-23|15/09/2019|1.92|1.9|1750000000|1780000000|2019-07-24|15/06/2019|2.04|2.03|1760000000|1780000000|2019-04-24|15/03/2019|1.98|1.96|1730000000|1770000000|2019-01-29|15/12/2018|2.17|2.14|1750000000|1780000000|2018-10-24|15/09/2018|2.23|2.15|1810000000|1780000000|2018-07-25|15/06/2018|2.08|1.97|1770000000|1720000000
2023-02-04 01:27:40|00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|NYSE PH|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||55090|Parker-Hannifin Stock Price Today (NYSE PH) - Investing.com|44.94B|44940000000|350.00|826,670|12.34%|230.44-350.36|336.17-350.36|337.55|128405731|1.55|35.78|16.33B|16330000000|9.75|5.32|1.79%|May 04, 2023|2023-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|38|0.0083|0.1587|0.0204|0.0348|0.0109|17.0389|1.7016|2023-05-04|15/03/2023||4.84||4620000000|2023-02-02|15/12/2022|4.76|4.46|4670000000|4440000000|2022-11-03|15/09/2022|4.74|3.68|4230000000|3639000000|2022-08-04|15/06/2022|5.16|4.68|4190000000|4060000000|2022-05-05|15/03/2022|4.83|4.65|4090000000|4060000000|2022-02-03|15/12/2021|4.46|3.92|3820000000|3710000000|2021-11-04|15/09/2021|4.26|3.69|3760000000|3630000000|2021-08-05|15/06/2021|4.38|4.32|3960000000|3930000000|2021-04-29|15/03/2021|4.11|3.78|3750000000|3730000000|2021-02-04|15/12/2020|3.44|2.6|3410000000|3210000000|2020-11-05|15/09/2020|3.07|2.33|3230000000|2980000000||2020-04-30|15/03/2020|2.92|2.24|3700000000|3570000000|2020-01-30|15/12/2019|2.54|2.27|3500000000|3450000000|2019-10-31|15/09/2019|2.76|2.66|3330000000|3330000000|2019-08-01|15/06/2019|3.31|3.11|3680000000|3680000000|2019-05-02|15/03/2019|3.17|3.01|3690000000|3710000000|2019-01-31|15/12/2018|2.51|2.42|3470000000|3470000000|2018-11-01|15/09/2018|2.84|2.53|3480000000|3540000000|2018-08-02|15/06/2018|3.22|2.91|3820000000|3820000000
2023-02-04 01:27:43|00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|NASDAQ PDCO|USD|Healthcare|Healthcare Equipment & Supplies|United States||7700|Patterson Cos Stock Price Today (NASDAQ PDCO) - Investing.com|2.94B|2940000000|30.30|627,188|8.49%|23.87-35.29|30.22-31.2|31.03|97068000|1.27|14.94|4.75B|4750000000|2.05|1.04|3.65%|Mar 02, 2023|2023-03-02|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0053|0.0742|0.0312|0.0549|0.0155|17.303|0.6351|2023-03-02|15/01/2023||0.6063||1620000000|2022-12-01|15/10/2022|0.63|0.57|1600000000|1680000000|2022-09-01|15/07/2022|0.32|0.3764|1520000000|1550000000|2022-06-29|15/04/2022|0.71|0.5554|1640000000|1600000000|2022-03-02|15/01/2022|0.55|0.498|1600000000|1630000000|2021-12-01|15/10/2021|0.58|0.5071|1650000000|1580000000|2021-09-02|15/07/2021|0.43|0.3741|1610000000|1460000000|2021-06-23|15/04/2021|0.38|0.5178|1560000000|1520000000|2021-03-03|15/01/2021|0.58|0.5125|1550000000|1500000000|2020-12-02|15/10/2020|0.63|0.3812|1550000000|1420000000|2020-09-03|15/07/2020|0.33|0.23|1250000000|1180000000||2020-02-27|15/01/2020|0.47|0.38|1460000000|1420000000|2019-12-05|15/10/2019|0.39|0.35|1420000000|1420000000|2019-08-29|15/07/2019|0.27|0.24|1330000000|1370000000|2019-06-27|15/04/2019|0.37|0.39|1440000000|1430000000|2019-02-28|15/01/2019|0.38|0.38|1400000000|1410000000|2018-12-06|15/10/2018|0.39|0.37|1400000000|1400000000|2018-08-30|15/07/2018|0.26|0.34|1340000000|1300000000|2018-06-21|15/04/2018|0.3|0.3|1400000000|1430000000
2023-02-04 01:27:47|00390|32370|/equities/pentair|SnP500/R1000VALUE|NYSE PNR|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||11250|Pentair Stock Price Today (NYSE PNR) - Investing.com|9.76B|9760000000|59.37|1,510,997|-3.15%|38.56-62.53|58.88-59.86|60.21|164498354|1.05|18.27|4.11B|4110000000|3.24|0.88|1.83%|Apr 20, 2023|2023-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0073|0.0668|0.0539|0.0201|-0.014|14.7203|1.7992|2023-04-20|15/03/2023||0.772||1000000000|2023-01-31|15/12/2022|0.82|0.79|1000000000|993690000|2022-10-25|15/09/2022|0.99|0.9272|1060000000|1040000000|2022-07-26|15/06/2022|1.02|0.9977|1060000000|1050000000|2022-04-21|15/03/2022|0.85|0.808|999600000|950790000|2022-02-01|15/12/2021|0.87|0.8496|988600000|943330000|2021-10-26|15/09/2021|0.89|0.8352|969200000|940350000|2021-07-27|15/06/2021|0.84|0.7986|941100000|913560000|2021-04-22|15/03/2021|0.81|0.6181|865900000|777220000|2021-01-28|15/12/2020|0.7|0.6343|796000000|752990000|2020-10-20|15/09/2020|0.7|0.5081|798500000|679960000||2020-04-30|15/03/2020|0.52|0.44|710000000|685630000|2020-01-28|15/12/2019|0.68|0.65|755200000|753880000|2019-10-23|15/09/2019|0.58|0.55|713600000|719120000|2019-07-23|15/06/2019|0.69|0.65|799500000|790170000|2019-04-17|15/03/2019|0.43|0.43|688900000|689000000|2019-01-29|15/12/2018|0.6|0.59|740500000|735860000|2018-10-23|15/09/2018|0.54|0.52|711400000|698870000|2018-07-25|15/06/2018|0.71|0.69|780600000|787760000
2023-02-04 01:27:50|00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|NASDAQ PBCT|USD|Financials|Banking Services|United States||5308|People's United Stock Price Today (NASDAQ PBCT) - Investing.com|8.34B|8340000000|19.41|7,333,549|-2.66%|15.18-21.98|19.34-20.39|19.41|429671285|0.928|13.96|1.93B|1930000000|1.4|0.73|3.76%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0006|0.0458|0.0297|0.0267|0.0093|14.977|4.3815|2022-04-21|15/03/2022||0.3099||459560000|2022-01-20|15/12/2021|0.36|0.3228|469200000|472940000|2021-10-21|15/09/2021|0.33|0.3338|478300000|479540000|2021-07-15|15/06/2021|0.41|0.3486|487700000|496170000|2021-04-22|15/03/2021|0.37|0.3374|488100000|491870000|2021-01-21|15/12/2020|0.35|0.3205|492500000|506410000|2020-10-22|15/09/2020|0.34|0.2875|499800000|506080000|2020-07-23|15/06/2020|0.24|0.23|502600000|509580000|2020-04-23|15/03/2020|0.33|0.24|527500000|500950000|2020-01-16|15/12/2019|0.37|0.33|514500000|487240000|2019-10-17|15/09/2019|0.34|0.33|462000000|453410000||2019-04-18|15/03/2019|0.33|0.33|434600000|434660000|2019-01-17|15/12/2018|0.36|0.34|428200000|429250000|2018-10-18|15/09/2018|0.33|0.33|405300000|407850000|2018-07-19|15/06/2018|0.32|0.32|396100000|396140000|2018-04-19|15/03/2018|0.3|0.3|386200000|395030000|2018-01-18|15/12/2017|0.31|0.27|379600000|386800000|2017-10-19|15/09/2017|0.26|0.25|373900000|379620000|2017-07-20|15/06/2017|0.24|0.23|366500000|361680000
2023-02-04 01:27:54|00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|NYSE PKI|USD|Healthcare|Healthcare Equipment & Supplies|United States||16700|Perkin Stock Price Today (NYSE PKI) - Investing.com|17.86B|17860000000|141.75|838,183|-24.58%|113.46-190.56|140.17-143.68|144.38|126315920|1.11|28.05|2.57B|2570000000|5.01|0.28|0.21%|Feb 14, 2023|2023-02-14|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|40|4|37|0.0021|0.1013|0.0237|0.093|0.0258|20.2541|3.5024|2023-05-02|15/03/2023||1.27||824850000|2023-02-14|15/12/2022||1.64||1040000000|2022-11-08|15/09/2022|1.51|1.44|1030000000|1020000000|2022-08-01|15/06/2022|2.32|2.01|1230000000|1200000000|2022-05-03|15/03/2022|2.41|2.12|1260000000|1190000000|2022-02-01|15/12/2021|2.56|2.25|1360000000|1270000000|2021-11-02|15/09/2021|2.31|1.74|1170000000|1040000000|2021-07-26|15/06/2021|2.83|2.44|1230000000|1120000000|2021-05-04|15/03/2021|3.72|3.09|1310000000|1210000000|2021-02-02|15/12/2020|3.96|3.01|1360000000|1230000000|2020-10-28|15/09/2020|2.09|1.5|964220000|840150000||2020-05-05|15/03/2020|0.67|0.56|652590000|649260000|2020-01-27|15/12/2019|1.35|1.33|805690000|801080000|2019-10-30|15/09/2019|1.06|1.01|707100000|721380000|2019-07-29|15/06/2019|1|1|722710000|729780000|2019-04-25|15/03/2019|0.69|0.66|648900000|644930000|2019-01-31|15/12/2018|1.18|1.16|756540000|746850000|2018-10-31|15/09/2018|0.9|0.92|674500000|675950000|2018-08-01|15/06/2018|0.91|0.86|703550000|695030000
2023-02-04 01:27:57|00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|NYSE PRGO|USD|Healthcare|Pharmaceuticals|United States|||Perrigo Stock Price Today (NYSE PRGO) - Investing.com||||||||||||||||||1970-01-01||||||||||38|4|35|-0.0269|0.0169|0.0632|0.0216|0.0417|17.6374|0|2023-05-09|15/03/2023||0.56||1180000000|2023-03-02|15/12/2022||0.695||1190000000|2022-11-08|15/09/2022|0.56|0.68|1100000000|1140000000|2022-08-09|15/06/2022|0.43|0.44|1120000000|1060000000|2022-05-11|15/03/2022|0.33|0.42|1070000000|1060000000|2022-03-01|15/12/2021|0.6|0.5633|1100000000|1100000000|2021-11-10|15/09/2021|0.45|0.6533|1040000000|1050000000|2021-08-11|15/06/2021|0.5|0.5975|981000000|1020000000|2021-05-11|15/03/2021|0.5|0.5657|1010000000|1020000000|2021-03-01|15/12/2020|0.93|1|1290000000|1320000000|2020-11-04|15/09/2020|0.93|0.8413|1210000000|1240000000||2020-04-30|15/03/2020|1.14|1.03|1340000000|1340000000|2020-02-27|15/12/2019|1.06|1.07|1320000000|1310000000|2019-11-06|15/09/2019|1.04|0.93|1200000000|1200000000|2019-08-08|15/06/2019|0.86|0.79|1130000000|1130000000|2019-05-08|15/03/2019|1.07|0.93|1170000000|1150000000|2019-02-27|15/12/2018|0.97|1|1200000000|1180000000|2018-11-08|15/09/2018|1.09|1.01|1130000000|1160000000|2018-08-09|15/06/2018|1.22|1.19|1190000000|1230000000
2023-02-04 01:28:00|00394|7989|/equities/pfizer|SnP500/R1000VALUE|PFE |USD|Healthcare|Pharmaceuticals|United States||79000|Pfizer Stock Price (PFE Stock - Investing.com|247.27B|247270000000|44.06|21,965,049|-17.46%|41.44-56.32|43.88-44.39|44.34|5613314537|0.651|8.31|76.04B|76040000000|5.31|1.64|3.65%|May 02, 2023|2023-05-02|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|40|4|38|-0.006|0.0822|0.0717|0.0504|0.0221|12.1947|3.4555|2023-05-02|15/03/2023||1.18||17550000000|2023-01-31|15/12/2022|1.14|1.07|24290000000|24610000000|2022-11-01|15/09/2022|1.78|1.44|22600000000|21330000000|2022-07-28|15/06/2022|2.04|1.72|27740000000|25490000000|2022-05-03|15/03/2022|1.62|1.49|25660000000|24100000000|2022-02-08|15/12/2021|1.08|0.8742|23840000000|24160000000|2021-11-02|15/09/2021|1.34|1.08|24090000000|22580000000|2021-07-28|15/06/2021|1.07|0.9705|18980000000|18710000000|2021-05-04|15/03/2021|0.93|0.7759|14580000000|13650000000|2021-02-02|15/12/2020|0.42|0.4952|11680000000|11470000000|2020-10-27|15/09/2020|0.72|0.7139|12130000000|12310000000||2020-04-28|15/03/2020|0.8|0.73|12030000000|11810000000|2020-01-28|15/12/2019|0.55|0.58|12690000000|12610000000|2019-10-29|15/09/2019|0.75|0.62|12680000000|12260000000|2019-07-29|15/06/2019|0.8|0.75|13260000000|13400000000|2019-04-30|15/03/2019|0.85|0.75|13120000000|12990000000|2019-01-29|15/12/2018|0.64|0.63|13980000000|13900000000|2018-10-30|15/09/2018|0.78|0.75|13300000000|13500000000|2018-07-31|15/06/2018|0.81|0.74|13470000000|13310000000
2023-02-04 01:28:04|00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|NYSE PCG|USD|Utilities|Electrical Utilities & IPPs|United States||26000|PG&E Stock Price Today (NYSE PCG) - Investing.com|30.93B|30930000000|15.55|14,773,999|29.48%|9.64-16.49|15.37-15.61|15.63|1987700085|1.13|17.56|21.56B|21560000000|0.885|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|40|4|37|-0.0033|0.0789|-0.0174|0.0607|0.0127|12.7808|4.0668|2023-05-04|15/03/2023||0.2596||5880000000|2023-02-23|15/12/2022||0.2776||5500000000|2022-10-27|15/09/2022|0.29|0.18|5400000000|6000000000|2022-07-28|15/06/2022|0.25|0.2808|5120000000|5810000000|2022-04-28|15/03/2022|0.3|0.2519|5800000000|5240000000|2022-02-10|15/12/2021|0.28|0.282|5250000000|5460000000|2021-11-01|15/09/2021|0.24|0.2562|5470000000|5370000000|2021-07-29|15/06/2021|0.27|0.2758|5220000000|4980000000|2021-04-29|15/03/2021|0.23|0.265|4720000000|4840000000|2021-02-25|15/12/2020|0.21|0.2108|4750000000|4780000000|2020-10-29|15/09/2020|0.22|0.2811|4880000000|4810000000||2020-05-01|15/03/2020|0.89|1.03|4310000000|5090000000|2020-02-18|15/12/2019|0.68|0.66|4740000000|4100000000|2019-11-07|15/09/2019|1.11|1.03|4430000000|4390000000|2019-08-09|15/06/2019|1.1|0.99|3940000000|4430000000|2019-05-02|15/03/2019|1.04|0.92|4010000000|4170000000|2019-02-28|15/12/2018|0.8|0.63|4090000000|4370000000|2018-11-05|15/09/2018|1.13|1.14|4380000000|4730000000|2018-07-26|15/06/2018|1.16|0.92|4230000000|4290000000
2023-02-04 01:28:08|00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|NYSE PM|USD|Consumer Non-Cyclicals|Food & Tobacco|United States||69600|Philip Morris Stock Price Today (NYSE PM) - Investing.com|159.1B|159100000000|102.59|4,810,306|-1.18%|82.85-112.48|101.79-103.77|103.51|1550202305|0.713|18.27|31.71B|31710000000|5.62|5.08|5.02%|Feb 09, 2023|2023-02-09|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|40|4|37|0.0103|0.0382|0.0483|0.0111|-0.0114|18.1932|4.8297|2023-04-20|15/03/2023||1.42||7450000000|2023-02-09|15/12/2022||1.25||7460000000|2022-10-20|15/09/2022|1.33|1.36|8030000000|7320000000|2022-07-21|15/06/2022|1.32|1.25|7830000000|6710000000|2022-04-21|15/03/2022|1.56|1.49|7750000000|7430000000|2022-02-10|15/12/2021|1.35|1.33|8100000000|7750000000|2021-10-19|15/09/2021|1.58|1.56|8120000000|7940000000|2021-07-20|15/06/2021|1.57|1.55|7840000000|7670000000|2021-04-20|15/03/2021|1.57|1.4|7590000000|7270000000|2021-02-04|15/12/2020|1.26|1.21|7440000000|7410000000|2020-10-20|15/09/2020|1.42|1.36|7450000000|7280000000||2020-04-21|15/03/2020|1.21|1.13|7150000000|6840000000|2020-02-06|15/12/2019|1.22|1.21|7710000000|7660000000|2019-10-17|15/09/2019|1.43|1.36|7640000000|7650000000|2019-07-18|15/06/2019|1.46|1.32|7700000000|7380000000|2019-04-18|15/03/2019|1.09|0.98|6750000000|6740000000|2019-02-07|15/12/2018|1.25|1.17|7500000000|7390000000|2018-10-18|15/09/2018|1.44|1.29|7500000000|7170000000|2018-07-19|15/06/2018|1.41|1.23|7730000000|7560000000
2023-02-04 01:28:11|00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|NYSE PSX|USD|Energy|Oil & Gas|United States||14000|Phillips 66 Stock Price Today (NYSE PSX) - Investing.com|46.63B|46630000000|98.81|3,166,028|13.29%|73.85-113.53|98.51-100.61|98.98|472632213|1.43|4.41|129.71B|129710000000|22.44|3.88|3.72%|Apr 28, 2023|2023-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|40|4|38|-0.003|0.346|-0.0379|3.2906|0.0115|-18.1574|7.8084|2023-04-28|15/03/2023||3.4||36610000000|2023-01-31|15/12/2022|4|4.47|40910000|39230000000|2022-11-01|15/09/2022|6.46|4.83|43290000000|39280000000|2022-07-29|15/06/2022|6.77|5.95|49310000000|43560000000|2022-04-29|15/03/2022|1.32|1.23|36720000000|36610000000|2022-01-28|15/12/2021|2.94|1.95|33090000000|28560000000|2021-10-29|15/09/2021|3.18|1.9|31470000000|31280000000|2021-08-03|15/06/2021|0.74|0.6411|27890000000|26190000000|2021-04-30|15/03/2021|-1.16|-1.4|21930000000|21830000000|2021-01-29|15/12/2020|-1.16|-1.06|16770000000|16110000000|2020-10-30|15/09/2020|-0.01|-0.7952|16300000000|16210000000||2020-05-01|15/03/2020|1.02|0.71|21240000000|21240000000|2020-01-31|15/12/2019|1.54|1.56|29370000000|29610000000|2019-10-25|15/09/2019|3.11|2.58|27770000000|27770000000|2019-07-26|15/06/2019|3.02|2.72|28520000000|28350000000|2019-04-30|15/03/2019|0.4|0.34|23660000000|23390000000|2019-02-08|15/12/2018|4.87|2.86|29470000000|31660000000|2018-10-26|15/09/2018|3.1|2.43|30590000000|30200000000|2018-07-27|15/06/2018|2.8|2.19|29740000000|29360000000
2023-02-04 01:28:14|00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|NYSE PNW|USD|Utilities|Electrical Utilities & IPPs|United States||5872|Pinnacle West Capital  Stock Price Today (NYSE PNW) - Investing.com|8.58B|8580000000|75.88|927,004|7.45%|59.03-80.6|74.69-77.46|77.74|113140203|0.42|16.06|3.32B|3320000000|4.73|3.46|4.66%|Feb 27, 2023|2023-02-27|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|37|0.0064|0.204|0.0058|3.101|0.0651|65.9984|2.4814|2023-05-03|15/03/2023||0.1042||805290000|2023-02-27|15/12/2022||-0.1998||585040000|2022-11-03|15/09/2022|2.88|2.60|1500000000|1315000000|2022-08-03|15/06/2022|1.45|1.31|1060000000|974590000|2022-05-04|15/03/2022|0.15|0.0715|783530000|692730000|2022-02-25|15/12/2021|0.24|0.0477|798860000|659680000|2021-11-05|15/09/2021|3|2.79|1310000000|1240000000|2021-08-05|15/06/2021|1.91|1.65|1000000000|946390000|2021-05-05|15/03/2021|0.32|0.2558|696480000|705530000|2021-02-24|15/12/2020|-0.17|0.0424|740960000|715750000|2020-10-30|15/09/2020|3.07|2.88|1250000000|1220000000||2020-05-08|15/03/2020|0.27|0.16|661930000|741860000|2020-02-21|15/12/2019|0.57|0.47|670390000|772220000|2019-11-07|15/09/2019|2.77|2.99|1190000000|1260000000|2019-08-08|15/06/2019|1.28|1.42|869500000|979370000|2019-05-01|15/03/2019|0.16|0.17|740530000|718700000|2019-02-22|15/12/2018|0.23|0.17|756380000|703260000|2018-11-08|15/09/2018|2.8|2.72|1270000000|1190000000|2018-08-03|15/06/2018|1.48|1.48|974120000|947060000
2023-02-04 01:28:18|00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|NYSE PXD|USD|Energy|Oil & Gas|United States||1932|Pioneer Natural Resources Stock Price Today (NYSE PXD) - Investing.com|52.35B|52350000000|220.00|1,994,194|-1.24%|200.09-288.46|219.83-224.53|220|237598733|1.45|7.50|24.79B|24790000000|29.49|4.40|1.85%|Feb 22, 2023|2023-02-22|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|40|4|37|0.0084|0.0855|0.182|1.8682|0.0975|-145.4359|6.7619|2023-05-03|15/03/2023||5.87||5690000000|2023-02-22|15/12/2022||5.91||5670000000|2022-10-27|15/09/2022|7.48|7.44|6090000000|4154000000|2022-08-02|15/06/2022|9.36|8.82|6920000000|7030000000|2022-05-04|15/03/2022|7.74|7.22|6170000000|5830000000|2022-02-16|15/12/2021|4.58|3.99|4320000000|5180000000|2021-11-03|15/09/2021|4.13|3.86|4460000000|4550000000|2021-08-02|15/06/2021|2.55|2.55|3420000000|3620000000|2021-05-04|15/03/2021|1.89|1.42|2440000000|2720000000|2021-02-23|15/12/2020|1.07|0.6915|1860000000|1860000000|2020-11-04|15/09/2020|0.17|0.1959|1820000000|1540000000||2020-05-06|15/03/2020|1.15|1.01|1100000000|1790000000|2020-02-19|15/12/2019|2.36|2.09|2640000000|2470000000|2019-11-04|15/09/2019|1.99|1.97|2330000000|2390000000|2019-08-06|15/06/2019|2.01|1.89|1920000000|2380000000|2019-05-06|15/03/2019|1.83|1.64|2410000000|1750000000|2019-02-13|15/12/2018|1.18|1.41|2680000000|2310000000|2018-11-06|15/09/2018|2.07|1.68|2480000000|1350000000|2018-08-07|15/06/2018|1.41|1.48|2110000000|1250000000
2023-02-04 01:28:21|00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|NYSE PNC|USD|Financials|Banking Services|United States||58547|PNC Stock Price Today (NYSE PNC) - Investing.com|66.3B|66300000000|165.39|2,356,032|-20.49%|143.52-214.5|164.1-167.12|166.17|401000000|1.13|11.87|13.39B|13390000000|13.92|6.00|4.05%|Apr 14, 2023|2023-04-14|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|40|4|38|-0.0092|0.0179|0.0295|-0.1135|0.0095|12.0334|2.8503|2023-04-14|15/03/2023||3.88||5690000000|2023-01-18|15/12/2022|3.49|3.95|5760000000|5700000000|2022-10-14|15/09/2022|3.78|3.7|5550000000|5420000000|2022-07-15|15/06/2022|3.39|3.13|5120000000|5130000000|2022-04-14|15/03/2022|3.23|2.77|4690000000|4760000000|2022-01-18|15/12/2021|2.86|3.24|5130000000|5150000000|2021-10-15|15/09/2021|3.3|3.35|5200000000|5040000000|2021-07-14|15/06/2021|2.43|1.09|4670000000|4440000000|2021-04-16|15/03/2021|4.1|2.72|4220000000|4120000000|2021-01-15|15/12/2020|3.26|2.61|4210000000|4130000000|2020-10-14|15/09/2020|3.39|2.12|4280000000|4000000000||2020-04-15|15/03/2020|1.95|2.08|4520000000|4390000000|2020-01-15|15/12/2019|2.97|2.93|4610000000|4480000000|2019-10-16|15/09/2019|2.94|2.8|4490000000|4410000000|2019-07-17|15/06/2019|2.88|2.82|4440000000|4410000000|2019-04-12|15/03/2019|2.61|2.61|4290000000|4270000000|2019-01-16|15/12/2018|2.75|2.79|4340000000|4400000000|2018-10-12|15/09/2018|2.82|2.73|4360000000|4350000000|2018-07-13|15/06/2018|2.72|2.58|4320000000|4240000000
2023-02-04 01:28:24|00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|NYSE PPG|USD|Basic Materials|Chemicals|United States||49300|PPG Stock Price Today (NYSE PPG) - Investing.com|30.73B|30730000000|130.73|1,291,125|-16.59%|107.06-157.55|129.85-133.39|134.43|235027394|1.19|30.01|17.65B|17650000000|4.35|2.48|2.01%|Apr 20, 2023|2023-04-20|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|40|4|38|0.0032|0.2032|0.0272|0.0174|0.0169|19.0618|1.7424|2023-04-20|15/03/2023||1.22||4270000000|2023-01-19|15/12/2022|1.22|1.13|4200000000|4110000000|2022-10-19|15/09/2022|1.66|1.66|4470000000|4430000000|2022-07-21|15/06/2022|1.81|1.73|4690000000|4670000000|2022-04-21|15/03/2022|1.37|1.11|4310000000|4240000000|2022-01-20|15/12/2021|1.26|1.18|4190000000|4040000000|2021-10-20|15/09/2021|1.69|1.59|4370000000|4250000000|2021-07-19|15/06/2021|1.94|2.2|4360000000|4340000000|2021-04-15|15/03/2021|1.88|1.57|3880000000|3670000000|2021-01-21|15/12/2020|1.59|1.58|3760000000|3590000000|2020-10-19|15/09/2020|1.93|1.83|3690000000|3660000000||2020-04-27|15/03/2020|1.19|1.18|3380000000|3400000000|2020-01-16|15/12/2019|1.31|1.34|3670000000|3670000000|2019-10-17|15/09/2019|1.67|1.61|3830000000|3890000000|2019-07-18|15/06/2019|1.85|1.83|4020000000|4100000000|2019-04-18|15/03/2019|1.38|1.21|3620000000|3690000000|2019-01-17|15/12/2018|1.15|1.1|3650000000|3650000000|2018-10-18|15/09/2018|1.45|1.45|3820000000|3820000000|2018-07-19|15/06/2018|1.9|1.88|4130000000|4130000000
2023-02-04 01:28:27|00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|NYSE PPL|USD|Utilities|Multiline Utilities|United States||5607|PPL Stock Price Today (NYSE PPL) - Investing.com|21.15B|21150000000|28.66|4,767,355|-3.44%|23.47-33.71|28.37-29.18|29.39|736318284|0.806|30.31|5.61B|5610000000|0.948|0.90|3.09%|Feb 16, 2023|2023-02-16|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|40|4|37|0.003|0.0219|-0.0174|0.0406|0.0049|15.68|2.9411|2023-05-04|15/03/2023||0.4241||1870000000|2023-02-16|15/12/2022||0.2791||1140000000|2022-11-04|15/09/2022|0.41|0.4182|2130000000|1810000000|2022-08-03|15/06/2022|0.3|0.296|1700000000|1600000000|2022-05-05|15/03/2022|0.41|0.3958|1780000000|1740000000|2022-02-18|15/12/2021|0.22|0.3222|1490000000|2000000000|2021-11-04|15/09/2021|0.36|0.3828|1510000000|1590000000|2021-08-05|15/06/2021|0.19|0.2778|1290000000|1420000000|2021-05-06|15/03/2021|0.28|0.5841|1500000000|1970000000|2021-02-18|15/12/2020|0.59|0.6145|1930000000|2120000000|2020-11-05|15/09/2020|0.58|0.6154|1890000000|2030000000||2020-05-08|15/03/2020|0.67|0.71|2050000000|2170000000|2020-02-14|15/12/2019|0.57|0.53|1950000000|2050000000|2019-11-05|15/09/2019|0.61|0.62|1930000000|1920000000|2019-08-06|15/06/2019|0.58|0.56|1800000000|1870000000|2019-05-02|15/03/2019|0.7|0.72|2080000000|2190000000|2019-02-14|15/12/2018|0.52|0.49|1940000000|1860000000|2018-11-01|15/09/2018|0.59|0.56|1870000000|1920000000|2018-08-07|15/06/2018|0.55|0.54|1850000000|1750000000
2023-02-04 01:28:31|00403|8267|/equities/principal-fin|SnP500/R1000VALUE|NASDAQ PFG|USD|Financials|Investment Banking & Investment Services|United States||18600|Principal Financial Stock Price Today (NASDAQ PFG) - Investing.com|22.59B|22590000000|92.31|1,599,199|26.97%|61.05-96.17|91.73-93.44|92.87|244682790|1.28|4.45|14.37B|14370000000|20.68|2.56|2.95%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0006|0.0384|0.026|0.0332|0.0228|10.8024|1.0795|2023-04-27|15/03/2023||1.65||3160000000|2023-01-30|15/12/2022|1.7|1.54|3620000000|3340000000|2022-10-27|15/09/2022|1.69|1.45|2500000000|3160000000|2022-08-08|15/06/2022|1.65|1.39|3140000000|3140000000|2022-04-28|15/03/2022|1.63|1.58|3270000000|3270000000|2022-02-07|15/12/2021|1.85|1.65|4110000000|3800000000|2021-10-26|15/09/2021|1.69|1.6|3620000000|3620000000|2021-07-27|15/06/2021|1.7|1.52|3610000000|3610000000|2021-04-27|15/03/2021|1.53|1.35|3110000000|3730000000|2021-01-28|15/12/2020|1.48|1.43|3680000000|3950000000|2020-10-26|15/09/2020|0.85|1.39|3290000000|3290000000||2020-04-27|15/03/2020|1.15|1.12|4430000000|4430000000|2020-01-28|15/12/2019|1.41|1.39|4190000000|4040000000|2019-10-24|15/09/2019|1.23|1.45|4520000000|4030000000|2019-07-25|15/06/2019|1.52|1.4|4000000000|4000000000|2019-04-25|15/03/2019|1.43|1.31|3680000000|3280000000|2019-01-29|15/12/2018|1.11|1.29|3900000000|3560000000|2018-10-25|15/09/2018|1.67|1.69|4370000000|4370000000|2018-07-26|15/06/2018|1.35|1.37|3210000000|3210000000
2023-02-04 01:28:34|00404|7968|/equities/the-progressive|SnP500/R1000VALUE|NYSE PGR|USD|Financials|Insurance|United States||49077|Progressive Stock Price Today (NYSE PGR) - Investing.com|79.72B|79720000000|136.31|2,292,292|24.26%|100.81-139.18|134.64-137.35|134.97|585069712|0.457|95.70|36.12B|36120000000|1.42|0.40|0.32%|Apr 18, 2023|2023-04-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0049|0.0914|0.0103|0.2358|0.0333|22.7286|1.096|2023-04-18|15/03/2023||1.67||14400000000|2023-01-25|15/12/2022|1.4|1.46|12460000000|12740000000|2022-10-13|15/09/2022|0.4905|0.493|13020000000|13290000000|2022-07-15|15/06/2022|0.9561|0.9092|12420000000|12470000000|2022-04-14|15/03/2022|1.12|1.13|13180000000|12940000000|2022-01-26|15/12/2021|0.9046|0.9861|10750000000|11050000000|2021-10-14|15/09/2021|0.1273|0.2083|12450000000|12100000000|2021-07-15|15/06/2021|0.7183|1.02|11480000000|11380000000|2021-04-15|15/03/2021|1.72|1.72|11730000000|11030000000|2021-01-27|15/12/2020|1.83|1.68|9540000000|10500000000|2020-10-14|15/09/2020|1.88|1.72|11020000000|10780000000||2020-04-15|15/03/2020|1.92|1.54|9870000000|10100000000|2020-01-29|15/12/2019|1.81|1.16|9900000000|8979000000|2019-10-16|15/09/2019|1.33|1.31|9620000000|9570000000|2019-07-17|15/06/2019|1.42|1.43|9130000000|9110000000|2019-04-16|15/03/2019|1.27|1.36|9240000000|9090000000|2019-01-23|15/12/2018|1.21|1.16|7940000000|7990000000|2018-10-16|15/09/2018|1.32|1.11|8600000000|8390000000|2018-07-17|15/06/2018|1.15|1.06|8100000000|8030000000
2023-02-04 01:28:37|00405|7923|/equities/prologis|SnP500/R1000VALUE|NYSE PLD|USD|Real Estate|Residential & Commercial REITs|United States||2053|Prologis Stock Price Today (NYSE PLD) - Investing.com|123.17B|123170000000|131.62|3,237,947|-15.87%|98.03-174.54|129.95-132.82|134.49|936126577|0.983|31.57|5.97B|5970000000|4.14|3.16|2.61%|Apr 18, 2023|2023-04-18|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|37|0.0092|1.4124|0.1357|0.1552|0.0572|35.1641|23.8568|2023-04-18|15/03/2023||0.6143||1580000000|2023-01-18|15/12/2022|0.63|0.61|1750000000|1420000000|2022-10-19|15/09/2022|1.36|1.29|1150000000|1150000000|2022-07-18|15/06/2022|0.82|0.6478|1090000000|1110000000|2022-04-19|15/03/2022|1.54|0.6806|1080000000|1080000000|2022-01-19|15/12/2021|1.67|0.7055|1070000000|1040000000|2021-10-15|15/09/2021|0.97|0.4715|1040000000|1040000000|2021-07-19|15/06/2021|0.81|0.4287|1010000000|1010000000|2021-04-19|15/03/2021|0.4782|0.3739|1020000000|986590000|2021-01-26|15/12/2020|0.3901|0.389|987810000|991890000|2020-10-20|15/09/2020|0.411|0.3051|980150000|935310000||2020-04-21|15/03/2020|0.6954|0.36|878810000|858900000|2020-01-22|15/12/2019|0.627|0.41|723860000|720280000|2019-10-15|15/09/2019|0.71|0.53|710470000|715300000|2019-07-15|15/06/2019|0.6179|0.38|700690000|698760000|2019-04-16|15/03/2019|0.5663|0.33|696810000|683470000|2019-01-22|15/12/2018|0.9392|0.44|679200000|665450000|2018-10-16|15/09/2018|0.6177|0.38|608970000|633460000|2018-07-17|15/06/2018|0.64|0.38|544680000|557900000
2023-02-04 01:28:41|00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|NYSE PRU|USD|Financials|Insurance|United States||40916|Prudential Financial Stock Price Today (NYSE PRU) - Investing.com|37.46B|37460000000|101.86|1,581,858|-10.17%|85.46-124.22|101.16-102.9|102.82|368000000|1.41|129.73|33.7B|33700000000|0.782|4.80|4.95%|Feb 07, 2023|2023-02-07|Buy||Buy|Buy||Neutral|Buy||Neutral|40|4|37|-0.0093|0.0536|0.0568|0.0241|0.0224|8.7062|0.6297|2023-05-02|15/03/2023||2.88||12700000000|2023-02-07|15/12/2022||2.52||13570000000|2022-11-01|15/09/2022|2.13|2.15|21610000000|13620000000|2022-08-02|15/06/2022|1.74|2.28|13770000000|13770000000|2022-05-03|15/03/2022|3.17|2.7|13660000000|13660000000|2022-02-03|15/12/2021|3.18|2.34|13740000000|13660000000|2021-11-02|15/09/2021|3.78|2.73|19660000000|19660000000|2021-08-03|15/06/2021|3.79|3.11|13100000000|13100000000|2021-05-04|15/03/2021|4.11|2.76|14220000000|14220000000|2021-02-04|15/12/2020|2.93|2.57|15080000000|15080000000|2020-11-03|15/09/2020|3.21|2.72|13340000000|13340000000||2020-05-05|15/03/2020|2.32|2.78|13330000000|13330000000|2020-02-04|15/12/2019|2.33|2.01|17450000000|17420000000|2019-11-04|15/09/2019|3.22|3.07|12930000000|12930000000|2019-07-31|15/06/2019|3.14|3.23|14110000000|14110000000|2019-05-01|15/03/2019|3|3.15|13650000000|13760000000|2019-02-06|15/12/2018|2.44|2.78|17780000000|13780000000|2018-11-07|15/09/2018|3.15|3.16|14430000000|14430000000|2018-08-01|15/06/2018|3.01|3.07|13040000000|13040000000
2023-02-04 01:28:45|00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|NYSE PEG|USD|Utilities|Multiline Utilities|United States||12684|Publice service Enterprise Stock Price Today (NYSE PEG) - Investing.com|30.39B|30390000000|60.85|2,727,725|-9.3%|52.51-75.61|59.65-61.77|62.13|498949744|0.596|44.15|6.66B|6660000000|1.38|2.16|3.60%|Feb 24, 2023|2023-02-24|Strong Sell||Buy|Neutral||Strong Sell|Sell||Neutral|40|4|37|0.0006|0.0606|-0.046|0.1308|0.0218|17.267|2.647|2023-05-03|15/03/2023||1.14||2520000000|2023-02-24|15/12/2022||0.6232||2140000000|2022-10-31|15/09/2022|0.86|0.82|2270000000|2010000000|2022-08-02|15/06/2022|0.64|0.644|2080000000|1810000000|2022-05-03|15/03/2022|1.33|1.13|2310000000|2600000000|2022-02-24|15/12/2021|0.69|0.6663|3060000000|3120000000|2021-11-02|15/09/2021|0.98|0.9235|1900000000|2560000000|2021-08-03|15/06/2021|0.7|0.706|1870000000|2240000000|2021-05-05|15/03/2021|1.28|1.12|2890000000|3150000000|2021-02-26|15/12/2020|0.65|0.6489|2400000000|2730000000|2020-10-30|15/09/2020|0.96|0.9707|2370000000|2410000000||2020-05-04|15/03/2020|1.03|1.02|2780000000|3310000000|2020-02-26|15/12/2019|0.64|0.62|2480000000|2850000000|2019-10-31|15/09/2019|0.98|0.95|2300000000|2300000000|2019-07-30|15/06/2019|0.58|0.6|2320000000|2300000000|2019-05-02|15/03/2019|1.08|1|2980000000|2940000000|2019-02-27|15/12/2018|0.56|0.54|2470000000|2440000000|2018-10-30|15/09/2018|0.95|0.91|2390000000|2390000000|2018-08-01|15/06/2018|0.64|0.63|2020000000|2040000000
2023-02-04 01:28:48|00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|NYSE PSA|USD|Real Estate|Residential & Commercial REITs|United States||5800|Public Storage Stock Price Today (NYSE PSA) - Investing.com|54.39B|54390000000|308.47|861,053|-12.61%|270.13-405.31|303.17-308.83|311.46|176138354|0.374|12.39|3.14B|3140000000|24.76|8.00|2.78%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|40|4|37|-0.0081|0.0824|22.8173|0.0435|21.5768|31.1946|14.1949|2023-04-26|15/03/2023||2.62||1090000000|2023-02-22|15/12/2022||2.66||1080000000|2022-11-01|15/09/2022|4.13|2.69|822530000000|1060000000|2022-08-04|15/06/2022|3.42|2.54|1030000000|996830000|2022-05-03|15/03/2022|2.63|2.32|973450000|981310000|2022-02-22|15/12/2021|3.17|2.18|924320000|922220000|2021-11-01|15/09/2021|2.52|2.14|894930000|862380000|2021-08-03|15/06/2021|1.97|1.94|829320000|803980000|2021-04-28|15/03/2021|2.21|1.77|767260000|760150000|2021-02-24|15/12/2020|1.67|1.94|748540000|737750000|2020-11-04|15/09/2020|1.41|1.72|730660000|726210000||2020-04-30|15/03/2020|1.79|1.7|716080000|718450000|2020-02-25|15/12/2019|1.87|2.01|717500000|724070000|2019-10-29|15/09/2019|1.93|1.91|729340000|736970000|2019-07-30|15/06/2019|1.76|1.82|710950000|712800000|2019-05-01|15/03/2019|1.73|1.71|689040000|692460000|2019-02-26|15/12/2018|3.04|2.11|692460000|695990000|2018-10-30|15/09/2018|1.85|1.85|706370000|708510000|2018-08-01|15/06/2018|2|1.83|685530000|692420000
2023-02-04 01:28:51|00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE PHM|USD|Consumer Cyclicals|Homebuilding & Construction Supplies|United States||6182|Pulte  Stock Price Today (NYSE PHM) - Investing.com|13.35B|13350000000|58.80|2,255,344|11.28%|35.03-60.89|58.26-59.78|60.27|227819724|1.28|5.91|15.42B|15420000000|9.88|0.64|1.28%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0084|0.1075|0.0819|0.1851|0.0725|11.2143|0.7211|2023-04-25|15/03/2023||1.68||3330000000|2023-01-31|15/12/2022|3.85|2.94|5170000000|4590000000|2022-10-25|15/09/2022|2.69|2.75|3940000000|4030000000|2022-07-26|15/06/2022|2.73|2.62|3930000000|4060000000|2022-04-28|15/03/2022|1.83|1.72|3190000000|3070000000|2022-02-01|15/12/2021|2.61|2.3|4360000000|4210000000|2021-10-26|15/09/2021|1.82|1.79|3480000000|3420000000|2021-07-27|15/06/2021|1.9|1.74|3360000000|3500000000|2021-04-27|15/03/2021|1.13|1.22|2730000000|2890000000|2021-01-28|15/12/2020|1.62|1.4|3190000000|3130000000|2020-10-22|15/09/2020|1.54|1.15|2950000000|2770000000||2020-04-23|15/03/2020|0.74|0.7|2290000000|2320000000|2020-01-28|15/12/2019|1.22|1.09|3020000000|2980000000|2019-10-22|15/09/2019|0.99|0.92|2710000000|2580000000|2019-07-23|15/06/2019|0.86|0.82|2490000000|2480000000|2019-04-23|15/03/2019|0.59|0.47|2000000000|1930000000|2019-01-29|15/12/2018|0.84|1.1|3000000000|2900000000|2018-10-23|15/09/2018|1.01|0.95|2650000000|2610000000|2018-07-26|15/06/2018|1.12|0.75|2570000000|2370000000
2023-02-04 01:28:55|00410|32533|/equities/pvh|SnP500/R1000VALUE|NYSE PVH|USD|Consumer Cyclicals|Textiles & Apparel|United States||25000|PVH Stock Price Today (NYSE PVH) - Investing.com|5.83B|5830000000|92.06|1,058,181|-3.82%|43.5-105.43|89.8-93.81|92.35|63371388|2.09|13.69|8.87B|8870000000|6.73|0.15|0.18%|Mar 29, 2023|2023-03-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0123|0.2887|0.0356|0.0091|0.0102|13.4376|0.7417|2023-03-29|15/01/2023||1.66||2340000000|2022-11-30|15/10/2022|2.6|2.17|2280000000|2230000000|2022-08-30|15/07/2022|2.08|2.01|2130000000|2210000000|2022-06-01|15/04/2022|1.94|1.61|2120000000|2090000000|2022-03-29|15/01/2022|2.84|2|2430000000|2380000000|2021-12-01|15/10/2021|2.67|2.07|2330000000|2410000000|2021-08-31|15/07/2021|2.72|1.2|2310000000|2140000000|2021-06-02|15/04/2021|1.92|0.8342|2080000000|1930000000|2021-03-30|15/01/2021|-0.38|-0.3564|2090000000|2110000000|2020-12-02|15/10/2020|1.32|0.242|2120000000|2000000000|2020-09-02|15/07/2020|0.13|-2.45|1580000000|1230000000||2020-04-01|15/01/2020|1.88|1.72|2600000000|2470000000|2019-11-25|15/10/2019|3.1|2.99|2590000000|2540000000|2019-08-28|15/07/2019|2.1|1.88|2360000000|2330000000|2019-05-29|15/04/2019|2.46|2.45|2360000000|2370000000|2019-03-27|15/01/2019|1.84|1.76|2480000000|2410000000|2018-11-30|15/10/2018|3.21|3.14|2520000000|2530000000|2018-08-29|15/07/2018|2.18|2.09|2330000000|2290000000|2018-05-30|15/04/2018|2.36|2.25|2310000000|2280000000
2023-02-04 01:28:58|00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|NASDAQ QRVO|USD|Technology|Semiconductors & Semiconductor Equipment|United States||8900|Qorvo Inc Stock Price Today (NASDAQ QRVO) - Investing.com|10.84B|10840000000|106.88|1,309,526|-16.97%|75.38-139.35|104.69-109.54|106.97|101389473|1.39|16.57|3.31B|3310000000|6.44|N/A|N/A|May 03, 2023|2023-05-03|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|4|31|0.0101|0.1336|0.0311|0.0391|0.0174|14.4613|2.7677|2023-05-03|15/03/2023||0.638||723950000|2023-02-01|15/12/2022|0.75|0.62|743300000|724630000|2022-11-02|15/09/2022|2.66|2.54|1160000000|1130000000|2022-08-03|15/06/2022|2.25|2.11|1040000000|1020000000|2022-05-04|15/03/2022|3.12|2.93|1170000000|1150000000|2022-02-02|15/12/2021|2.98|2.76|1110000000|1110000000|2021-11-03|15/09/2021|3.42|3.25|1260000000|1250000000|2021-08-04|15/06/2021|2.83|2.45|1110000000|1080000000|2021-05-05|15/03/2021|2.74|2.43|1070000000|1040000000|2021-02-03|15/12/2020|3.08|2.68|1090000000|1070000000|2020-11-04|15/09/2020|2.43|2.12|1060000000|1000000000||2020-05-07|15/03/2020|1.57|1.33|787770000|757870000|2020-01-29|15/12/2019|1.86|1.68|869070000|852120000|2019-10-31|15/09/2019|1.52|1.3|806700000|754670000|2019-08-01|15/06/2019|1.36|1.15|775600000|738980000|2019-05-07|15/03/2019|1.22|1.05|680900000|670610000|2019-02-07|15/12/2018|1.85|1.69|832300000|819210000|2018-10-31|15/09/2018|1.75|1.62|884440000|855550000|2018-08-01|15/06/2018|0.96|0.76|692700000|656630000
2023-02-04 01:29:01|00412|19695|/equities/quanta-services|SnP500/R1000VALUE|NYSE PWR|USD|Industrials|Construction & Engineering|United States||43700|Quanta Services Stock Price Today (NYSE PWR) - Investing.com|21.78B|21780000000|152.43|891,159|50.22%|97-155|150.4-153.75|151.68|142901156|1.13|50.38|12.66B|12660000000|3.02|0.32|0.22%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|37|0.0139|0.021|0.03|0.1497|0.0325|18.44|0.66|2023-05-04|15/03/2023||1.34||4210000000|2023-02-23|15/12/2022||1.6||4280000000|2022-11-03|15/09/2022|1.77|1.77|4460000000|4398000000|2022-08-04|15/06/2022|1.54|1.52|4230000000|4030000000|2022-05-05|15/03/2022|1.37|1.21|3970000000|3580000000|2022-02-24|15/12/2021|1.54|1.4|3920000000|3650000000|2021-11-04|15/09/2021|1.48|1.45|3350000000|3430000000|2021-08-05|15/06/2021|1.06|1.03|3000000000|2980000000|2021-05-06|15/03/2021|0.83|0.7352|2700000000|2730000000|2021-02-25|15/12/2020|1.22|0.9921|2910000000|2920000000|2020-10-29|15/09/2020|1.4|1.09|3020000000|3010000000||2020-05-07|15/03/2020|0.47|0.46|2760000000|2730000000|2020-02-27|15/12/2019|0.93|0.83|3110000000|3020000000|2019-10-31|15/09/2019|1.14|1.03|3350000000|3190000000|2019-08-01|15/06/2019|0.31|0.83|2840000000|2890000000|2019-05-02|15/03/2019|0.96|0.83|2810000000|2640000000|2019-02-21|15/12/2018|0.96|0.9|3110000000|2940000000|2018-11-01|15/09/2018|0.88|0.97|2990000000|2920000000|2018-08-02|15/06/2018|0.59|0.61|2660000000|2530000000
2023-02-04 01:29:04|00413|8198|/equities/quest-diag|SnP500/R1000VALUE|NYSE DGX|USD|Healthcare|Healthcare Providers & Services|United States||44500|Quest Diagnostics Stock Price Today (NYSE DGX) - Investing.com|16.24B|16240000000|142.81|1,110,068|4.77%|120.4-158.34|139.87-145.07|145.47|113887466|1.01|13.66|10.29B|10290000000|10.47|2.64|1.82%|Apr 20, 2023|2023-04-20|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|40|4|38|0.0022|0.0713|0.0167|0.0588|0.0095|14.8689|1.3442|2023-04-20|15/03/2023||2.06||2210000000|2023-02-02|15/12/2022|1.98|1.91|2330000000|2260000000|2022-10-20|15/09/2022|2.36|2.19|2490000000|2350000000|2022-07-21|15/06/2022|2.36|2.29|2450000000|2340000000|2022-04-21|15/03/2022|3.22|2.99|2610000000|2640000000|2022-02-03|15/12/2021|3.33|3.22|2740000000|2680000000|2021-10-21|15/09/2021|3.96|2.88|2770000000|2450000000|2021-07-22|15/06/2021|3.18|2.87|2550000000|2390000000|2021-04-22|15/03/2021|3.76|3.71|2720000000|2640000000|2021-02-04|15/12/2020|4.48|4.17|3000000000|2930000000|2020-10-22|15/09/2020|4.31|3.72|2790000000|2720000000||2020-04-22|15/03/2020|0.94|0.88|1820000000|1750000000|2020-01-30|15/12/2019|1.67|1.6|1930000000|1920000000|2019-10-22|15/09/2019|1.76|1.71|1960000000|1940000000|2019-07-23|15/06/2019|1.73|1.68|1950000000|1940000000|2019-04-23|15/03/2019|1.4|1.36|1890000000|1870000000|2019-02-14|15/12/2018|1.36|1.37|1840000000|1880000000|2018-10-23|15/09/2018|1.68|1.68|1890000000|1950000000|2018-07-24|15/06/2018|1.75|1.75|1920000000|1950000000
2023-02-04 01:29:07|00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|NYSE RL|USD|Consumer Cyclicals|Textiles & Apparel|United States||17850|Polo Stock Price Today (NYSE RL) - Investing.com|8.32B|8320000000|125.89|913,702|6.98%|82.23-135.99|123.2-128.59|126.9|65972491|1.38|17.26|4.89B|4890000000|7.31|3.00|2.56%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|37|0.0035|0.137|-0.0047|0.2498|0.0313|18.0332|1.197|2023-05-18|15/03/2023||0.757||1430000000|2023-02-09|15/12/2022||2.9||1760000000|2022-11-10|15/09/2022|2.23|2.07|1600000000|1560000000|2022-08-09|15/06/2022|1.88|1.71|1490000000|1400000000|2022-05-24|15/03/2022|0.49|0.3606|1520000000|1460000000|2022-02-03|15/12/2021|2.94|2.18|1820000000|1650000000|2021-11-02|15/09/2021|2.62|2|1500000000|1470000000|2021-08-03|15/06/2021|2.29|0.8801|1380000000|1220000000|2021-05-20|15/03/2021|0.38|-0.7206|1290000000|1210000000|2021-02-04|15/12/2020|1.67|1.63|1430000000|1470000000|2020-10-29|15/09/2020|1.44|0.85|1190000000|1200000000||2020-05-27|15/03/2020|-0.68|-0.26|1270000000|1260000000|2020-02-04|15/12/2019|2.86|2.45|1750000000|1720000000|2019-11-07|15/09/2019|2.55|2.39|1710000000|1690000000|2019-07-30|15/06/2019|1.77|1.66|1430000000|1420000000|2019-05-14|15/03/2019|1.07|0.9|1510000000|1480000000|2019-02-05|15/12/2018|2.32|2.15|1730000000|1660000000|2018-11-06|15/09/2018|2.26|2.16|1690000000|1650000000|2018-07-31|15/06/2018|1.54|1.36|1390000000|1360000000
2023-02-04 01:29:11|00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|NYSE RRC|USD|Energy|Oil & Gas|United States||527|Range Resources Stock Price Today (NYSE RRC) - Investing.com|5.62B|5620000000|24.00|3,730,385|17.36%|18.62-37.44|23.99-25|24.43|233652458|2.1|4.73|2.51B|2510000000|5.11|0.32|1.22%|Feb 21, 2023|2023-02-21|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|40|4|37|0.0079|-0.1201|-0.0332|-0.0362|0.134|89.0151|4.2368|2023-04-25|15/03/2023||1.12||915250000|2023-02-21|15/12/2022||1.21||926400000|2022-10-24|15/09/2022|1.37|1.42|970470000|993600000|2022-07-25|15/06/2022|1.27|1.22|949180000|948530000|2022-04-26|15/03/2022|1.18|1.19|180740000|867740000|2022-02-22|15/12/2021|0.96|0.9675|859620000|883170000|2021-10-26|15/09/2021|0.52|0.5381|302640000|701120000|2021-07-26|15/06/2021|0.24|0.2484|434720000|593820000|2021-04-26|15/03/2021|0.3|0.2258|644520000|568360000|2021-02-23|15/12/2020|0.02|0.0425|530750000|500450000|2020-10-29|15/09/2020|-0.05|-0.02|509860000|502040000||2020-04-30|15/03/2020|0.04|-0.01|560670000|573260000|2020-02-27|15/12/2019|0.08|0.04|605600000|602310000|2019-10-23|15/09/2019|-0.07|-0.1|622450000|549710000|2019-07-25|15/06/2019|0.02|0.02|851430000|593790000|2019-04-22|15/03/2019|0.36|0.23|748140000|707130000|2019-02-25|15/12/2018|0.21|0.14|665380000|685590000|2018-10-23|15/09/2018|0.26|0.19|701840000|704890000|2018-07-30|15/06/2018|0.2|0.11|656180000|645390000
2023-02-04 01:29:15|00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE RJF|USD|Financials|Investment Banking & Investment Services|United States||15000|Raymond James Financial Stock Price Today (NYSE RJF) - Investing.com|24.17B|24170000000|111.87|1,365,361|3.54%|84.86-126|108-113.81|108.83|216141235|1.06|15.63|10.8B|10800000000|7.16|1.68|1.49%|Apr 26, 2023|2023-04-26|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|39|4|37|0.0008|0.1983|0.0658|0.0399|0.0388|10.1189|1.6508|2023-04-26|15/03/2023||2.34||2940000000|2023-01-25|15/12/2022|2.29|2.28|2790000000|2830000000|2022-10-26|15/09/2022|2.08|2.02|2830000000|2750000000|2022-07-27|15/06/2022|1.61|1.66|2720000000|2650000000|2022-04-27|15/03/2022|1.55|1.64|2670000000|2670000000|2022-01-26|15/12/2021|2.12|1.76|2780000000|2650000000|2021-10-27|15/09/2021|2.06|1.71|2700000000|2540000000|2021-07-28|15/06/2021|1.83|1.52|2470000000|2390000000|2021-04-28|15/03/2021|2.52|2.11|2370000000|2290000000|2021-01-27|15/12/2020|2.24|1.68|2220000000|2090000000|2020-10-28|15/09/2020|1.78|1.33|2080000000|1950000000||2020-04-29|15/03/2020|1.2|1.46|2070000000|2010000000|2020-01-22|15/12/2019|1.89|1.89|2010000000|2010000000|2019-10-23|15/09/2019|2|1.91|2020000000|1990000000|2019-07-24|15/06/2019|1.8|1.82|1930000000|1930000000|2019-04-24|15/03/2019|1.81|1.63|1860000000|1850000000|2019-01-23|15/12/2018|1.79|1.73|1930000000|1910000000|2018-10-24|15/09/2018|1.68|1.81|1900000000|1900000000|2018-07-25|15/06/2018|1.55|1.72|1840000000|1840000000
2023-02-04 01:29:18|00417|8235|/equities/united-tech|SnP500/R1000VALUE|RTX|USD|Industrials|Aerospace & Defense|United States||174000|Raytheon Technologies Corp Stock Price Today (RTX) - Investing.com|142.14B|142140000000|96.48|4,444,572|3.95%|80.27-108.84|96.39-97.79|96.96|1471758216|0.797|32.06|66.03B|66030000000|3.01|2.20|2.33%|Apr 25, 2023|2023-04-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|-0.0018|0.0002|0.1366|0.0364|0.0182|16.1006|1.6612|2023-04-25|15/03/2023||1.14||16880000000|2023-01-24|15/12/2022|1.27|1.24|18090000000|18190000000|2022-10-25|15/09/2022|1.21|1.14|16950000000|17230000000|2022-07-26|15/06/2022|1.16|1.12|16310000000|16660000000|2022-04-26|15/03/2022|1.15|1.02|15720000000|15800000000|2022-01-25|15/12/2021|1.08|1.02|17040000000|17290000000|2021-10-26|15/09/2021|1.26|1.09|16210000000|16400000000|2021-07-27|15/06/2021|1.03|0.9283|15880000000|15830000000|2021-04-27|15/03/2021|0.9|0.8235|15250000000|15360000000|2021-01-26|15/12/2020|0.74|0.6925|16580000000|16240000000|2020-10-27|15/09/2020|0.58|0.5038|14750000000|15060000000||2020-05-07|15/03/2020|1.78|1.01|18210000000|17490000000|2020-01-28|15/12/2019|1.14|1.84|19550000000|19420000000|2019-10-22|15/09/2019|1.3|2.03|19500000000|19330000000|2019-07-23|15/06/2019|1.3|2.05|19630000000|19550000000|2019-04-23|15/03/2019|1.13|1.71|18370000000|18000000000|2019-01-23|15/12/2018|1.15|1.55|18040000000|16820000000|2018-10-23|15/09/2018|1.14|1.82|16510000000|16150000000|2018-07-24|15/06/2018|1.16|1.86|16710000000|16270000000
2023-02-04 01:29:21|00418|39285|/equities/realty-income|SnP500/R1000VALUE|NYSE O|USD|Real Estate|Residential & Commercial REITs|United States||388|Realty Income Stock Price Today (NYSE O) - Investing.com|42.52B|42520000000|67.59|3,809,746|-1.57%|55.5-75.4|66.38-67.64|67.86|628949028|0.783|60.50|3.13B|3130000000|1.11|2.982|4.57%|Feb 21, 2023|2023-02-21|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|39|4|36|0|0.0047|0.0444|1.0442|0.0291|97.1975|27.9558|2023-05-03|15/03/2023||0.3334||874810000|2023-02-21|15/12/2022||0.3242||843310000|2022-11-02|15/09/2022|0.98|0.36|837300000|816260000|2022-08-03|15/06/2022|0.37|0.363|800800000|795640000|2022-05-04|15/03/2022|0.34|0.4016|799570000|754780000|2022-02-22|15/12/2021|0.01|0.3294|679000000|667100000|2021-11-01|15/09/2021|0.3292|0.3907|486340000|471530000|2021-08-02|15/06/2021|0.33|0.3811|460260000|441430000|2021-05-03|15/03/2021|0.26|0.298|439370000|420400000|2021-02-22|15/12/2020|0.33|0.3393|415310000|403670000|2020-11-02|15/09/2020|0.07|0.3459|401870000|406920000||2020-05-04|15/03/2020|0.44|0.38|412160000|405450000|2020-02-19|15/12/2019|0.39|0.35|394220000|382500000|2019-11-04|15/09/2019|0.32|0.35|372310000|371020000|2019-08-05|15/06/2019|0.31|0.34|364250000|352850000|2019-05-01|15/03/2019|0.37|0.35|354040000|340920000|2019-02-20|15/12/2018|0.29|0.31|329410000|333940000|2018-10-31|15/09/2018|0.34|0.33|324770000|321550000|2018-08-01|15/06/2018|0.34|0.32|313870000|317250000
2023-02-04 01:29:25|00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|NASDAQ REG|USD|Real Estate|Residential & Commercial REITs|United States||432|Regency Centers Stock Price Today (NASDAQ REG) - Investing.com|11.48B|11480000000|66.81|936,641|-6.07%|51.97-73.41|66.08-67.1|67.53|171864153|1.13|24.98|957.36M|957360000|2.66|2.60|4.10%|Feb 09, 2023|2023-02-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0127|-0.0111|0.0417|-0.0806|0.0136|52.4953|13.4725|2023-05-04|15/03/2023||0.5132||307040000|2023-02-09|15/12/2022||0.4753||302730000|2022-11-03|15/09/2022|0.51|0.46|295760000|292370000|2022-08-04|15/06/2022|0.5109|0.4496|295410000|305940000|2022-05-03|15/03/2022|0.55|0.4342|296750000|308370000|2022-02-10|15/12/2021|0.39|0.4667|305580000|293490000|2021-11-04|15/09/2021|0.69|0.4872|285350000|296690000|2021-08-05|15/06/2021|0.5625|0.309|279800000|287670000|2021-05-06|15/03/2021|0.47|0.1922|270680000|279680000|2021-02-11|15/12/2020|0.23|0.1905|277640000|285010000|2020-11-05|15/09/2020|0.07|0.2116|251900000|251920000||2020-05-07|15/03/2020|0.63|0.36|281730000|281060000|2020-02-12|15/12/2019|0.24|0.39|290150000|286720000|2019-10-30|15/09/2019|0.34|0.34|282280000|283010000|2019-08-01|15/06/2019|0.31|0.34|272440000|272160000|2019-05-02|15/03/2019|0.54|0.35|280230000|281580000|2019-02-13|15/12/2018|0.46|0.38|277070000|276620000|2018-10-25|15/09/2018|0.41|0.38|274440000|272580000|2018-08-02|15/06/2018|0.28|0.34|275820000|276230000
2023-02-04 01:29:29|00420|7945|/equities/regions-fin|SnP500/R1000VALUE|NYSE RF|USD|Financials|Banking Services|United States||19950|Regions Financial Stock Price Today (NYSE RF) - Investing.com|22.41B|22410000000|24.00|6,890,523|1.78%|18.01-25.57|23.79-24.2|23.95|934445606|-|11.85|3.74B|3740000000|2.02|0.80|3.67%|Apr 21, 2023|2023-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0103|-0.1695|0.0278|-0.124|0.0099|10.9008|2.2816|2023-04-21|15/03/2023||0.6742||1940000000|2023-01-20|15/12/2022|0.7|0.65|1950000000|1950000000|2022-10-21|15/09/2022|0.43|0.5867|1870000000|1810000000|2022-07-22|15/06/2022|0.59|0.5309|1760000000|1690000000|2022-04-22|15/03/2022|0.55|0.4737|1600000000|1610000000|2022-01-20|15/12/2021|0.43|0.4937|1630000000|1630000000|2021-10-22|15/09/2021|0.6633|0.5254|1610000000|1560000000|2021-07-23|15/06/2021|0.77|0.53|1560000000|1550000000|2021-04-23|15/03/2021|0.63|0.4766|1600000000|1550000000|2021-01-22|15/12/2020|0.6294|0.4211|1660000000|1560000000|2020-10-20|15/09/2020|0.4888|0.3266|1600000000|1500000000||2020-04-17|15/03/2020|0.1478|0.22|1410000000|1460000000|2020-01-17|15/12/2019|0.4032|0.39|1480000000|1480000000|2019-10-22|15/09/2019|0.39|0.39|1490000000|1480000000|2019-07-19|15/06/2019|0.3984|0.39|1460000000|1480000000|2019-04-18|15/03/2019|0.3754|0.37|1450000000|1460000000|2019-01-18|15/12/2018|0.37|0.38|1440000000|1480000000|2018-10-23|15/09/2018|0.32|0.36|1460000000|1460000000|2018-07-20|15/06/2018|0.35|0.33|1440000000|1440000000
2023-02-04 01:29:32|00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|NYSE RSG|USD|Industrials|Professional & Commercial Services|United States||35000|Republic Services Stock Price Today (NYSE RSG) - Investing.com|38.98B|38980000000|123.08|1,349,417|-3.15%|107.88-149.17|121.17-123.4|122.54|316000936|0.673|26.85|9.98B|9980000000|4.59|1.98|1.63%|Feb 15, 2023|2023-02-15|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|40|4|37|0.0094|0.0642|0.0076|0.0376|0.015|24.0054|2.2519|2023-05-03|15/03/2023||1.15||3390000000|2023-02-15|15/12/2022||1.02||3470000000|2022-10-27|15/09/2022|1.34|1.22|3600000000|3540000000|2022-08-04|15/06/2022|1.32|1.18|3410000000|3300000000|2022-05-05|15/03/2022|1.14|1.05|2970000000|2890000000|2022-02-10|15/12/2021|1.02|1.01|2950000000|2870000000|2021-10-28|15/09/2021|1.11|1.05|2930000000|2840000000|2021-07-29|15/06/2021|1.09|0.956|2810000000|2710000000|2021-05-05|15/03/2021|0.93|0.8461|2600000000|2620000000|2021-02-22|15/12/2020|1|0.8068|2570000000|2570000000|2020-11-05|15/09/2020|1|0.815|2570000000|2580000000||2020-05-05|15/03/2020|0.77|0.75|2550000000|2520000000|2020-02-13|15/12/2019|0.91|0.88|2580000000|2630000000|2019-10-30|15/09/2019|0.91|0.85|2650000000|2690000000|2019-07-25|15/06/2019|0.79|0.77|2610000000|2620000000|2019-04-25|15/03/2019|0.73|0.73|2470000000|2500000000|2019-02-07|15/12/2018|0.8|0.78|2530000000|2540000000|2018-10-25|15/09/2018|0.82|0.81|2570000000|2570000000|2018-07-26|15/06/2018|0.73|0.75|2520000000|2530000000
2023-02-04 01:29:37|00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE RMD|USD|Healthcare|Healthcare Equipment & Supplies|United States||8160|ResMed Stock Price Today (NYSE RMD) - Investing.com|32.99B|32990000000|224.60|574,404|-5.24%|189.4-262.38|223.28-227.25|226.61|146901151|0.454|41.85|3.62B|3620000000|5.38|1.76|0.77%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Sell||Sell|Neutral||Neutral|34|4|32|-0.0103|0.0683|0.0378|0.0382|-0.0181|30.9975|256.9494|2023-04-27|15/03/2023||1.62||1010000000|2023-01-26|15/12/2022|1.66|1.6|1030000|990850000|2022-10-27|15/09/2022|1.51|1.51|950300000|947960000|2022-08-11|15/06/2022|1.49|1.44|914740000|910560000|2022-04-28|15/03/2022|1.32|1.46|864500000|904590000|2022-01-27|15/12/2021|1.47|1.5|894870000|921910000|2021-10-28|15/09/2021|1.51|1.37|904020000|856610000|2021-08-05|15/06/2021|1.35|1.29|876100000|799540000|2021-04-29|15/03/2021|1.3|1.28|768770000|797030000|2021-01-28|15/12/2020|1.41|1.26|800010000|782570000|2020-10-29|15/09/2020|1.27|1.01|751940000|710060000||2020-04-30|15/03/2020|1.29|1.03|769460000|724070000|2020-01-30|15/12/2019|1.21|0.95|736200000|672900000|2019-10-24|15/09/2019|0.93|0.87|681060000|658990000|2019-07-25|15/06/2019|0.95|0.92|704960000|699140000|2019-05-02|15/03/2019|0.89|0.84|662230000|659420000|2019-01-24|15/12/2018|1|0.94|651100000|673700000|2018-10-25|15/09/2018|0.81|0.78|588280000|574330000|2018-08-02|15/06/2018|0.95|0.95|623630000|625070000
2023-02-04 01:29:40|00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|NYSE RHI|USD|Industrials|Professional & Commercial Services|United States||14600|Robert Half  Stock Price Today (NYSE RHI) - Investing.com|9.31B|9310000000|87.06|865,132|-24.99%|65.4-125.77|86.83-89.78|88.71|106741147|1.29|14.01|7.28B|7280000000|6.23|1.72|2.27%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|40|4|38|-0.0096|0.0534|0.0069|0.0453|0.0148|18.2676|1.1395|2023-04-25|15/03/2023||1.22||1700000000|2023-01-26|15/12/2022|1.37|1.36|1730000000|1740000000|2022-10-20|15/09/2022|1.53|1.62|1830000000|1920000000|2022-07-21|15/06/2022|1.6|1.59|1860000000|1900000000|2022-04-26|15/03/2022|1.52|1.46|1810000000|1800000000|2022-01-27|15/12/2021|1.51|1.45|1770000000|1710000000|2021-10-21|15/09/2021|1.53|1.4|1710000000|1650000000|2021-07-22|15/06/2021|1.33|1.05|1580000000|1480000000|2021-04-21|15/03/2021|0.98|0.8016|1400000000|1350000000|2021-01-28|15/12/2020|0.84|0.6833|1300000000|1220000000|2020-10-22|15/09/2020|0.67|0.583|1190000000|1180000000||2020-04-23|15/03/2020|0.79|0.77|1510000000|1460000000|2020-01-30|15/12/2019|0.98|0.98|1540000000|1540000000|2019-10-23|15/09/2019|1.01|1|1550000000|1550000000|2019-07-23|15/06/2019|0.98|0.98|1520000000|1520000000|2019-04-23|15/03/2019|0.93|0.95|1470000000|1500000000|2019-01-29|15/12/2018|0.95|0.91|1480000000|1460000000|2018-10-23|15/09/2018|0.95|0.91|1470000000|1460000000|2018-07-24|15/06/2018|0.89|0.85|1460000000|1430000000
2023-02-04 01:29:44|00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|NYSE ROK|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||0|Rockwell Stock Price Today (NYSE ROK) - Investing.com|33.28B|33280000000|289.96|717,840|1.84%|190.08-294.21|287.61-293.34|291.16|114746066|1.46|36.12|7.76B|7760000000|8.02|4.72|1.78%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|38|0.0001|0.0796|0.0328|0.0291|0.0214|23.43|3.0484|2023-04-26|15/03/2023||2.54||2080000000|2023-01-26|15/12/2022|2.46|1.87|1980000000|1920000000|2022-11-02|15/09/2022|3.04|2.98|2130000000|2130000000|2022-07-27|15/06/2022|2.66|2.34|1970000000|1980000000|2022-05-03|15/03/2022|1.66|2.25|1810000000|1950000000|2022-01-27|15/12/2021|2.14|1.92|1860000000|1820000000|2021-11-02|15/09/2021|2.33|2.16|1810000000|1900000000|2021-07-27|15/06/2021|2.31|2.09|1850000000|1790000000|2021-04-28|15/03/2021|2.41|2.15|1780000000|1730000000|2021-01-26|15/12/2020|2.38|1.89|1570000000|1620000000|2020-11-10|15/09/2020|1.87|1.77|1570000000|1590000000||2020-04-28|15/03/2020|2.43|1.82|1680000000|1610000000|2020-01-29|15/12/2019|2.11|2.1|1680000000|1630000000|2019-11-12|15/09/2019|2.01|1.92|1730000000|1650000000|2019-07-25|15/06/2019|2.4|2.29|1670000000|1720000000|2019-04-25|15/03/2019|2.04|2.08|1660000000|1710000000|2019-01-29|15/12/2018|2.21|1.99|1640000000|1630000000|2018-11-07|15/09/2018|2.11|2.02|1730000000|1770000000|2018-07-25|15/06/2018|2.16|2.05|1700000000|1690000000
2023-02-04 01:29:47|00425|13863|/equities/roper-industries|SnP500/R1000VALUE|NYSE ROP|USD|Technology|Software & IT Services|United States||19300|Roper Industries Stock Price Today (NYSE ROP) - Investing.com|45.71B|45710000000|430.34|456,340|-6.74%|356.21-488.23|425.53-432.35|432.55|106052054|1.08|15.64|4.39B|4390000000|27.44|2.73|0.63%|Apr 25, 2023|2023-04-25|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|40|4|38|0.0057|0.0324|-0.0016|0.0324|0.0162|26.9534|6.1808|2023-04-25|15/03/2023||3.82||1440000000|2023-01-27|15/12/2022|3.92|3.77|1430000000|1430000000|2022-10-26|15/09/2022|3.67|3.45|1350000000|1310000000|2022-07-22|15/06/2022|3.95|3.59|1310000000|1540000000|2022-04-26|15/03/2022|3.77|3.68|1530000000|1480000000|2022-02-02|15/12/2021|3.73|3.67|1510000000|1500000000|2021-10-22|15/09/2021|3.61|3.83|1460000000|1610000000|2021-07-23|15/06/2021|3.76|3.67|1590000000|1580000000|2021-04-27|15/03/2021|3.6|3.32|1530000000|1510000000|2021-01-29|15/12/2020|3.56|3.49|1510000000|1530000000|2020-10-27|15/09/2020|3.17|3.05|1370000000|1370000000||2020-04-28|15/03/2020|3.05|2.91|1350000000|1300000000|2020-01-30|15/12/2019|3.39|3.35|1400000000|1400000000|2019-10-24|15/09/2019|3.29|3.2|1360000000|1360000000|2019-07-25|15/06/2019|3.07|3.05|1330000000|1350000000|2019-04-25|15/03/2019|3.3|2.78|1290000000|1280000000|2019-02-01|15/12/2018|3.22|3.13|1380000000|1350000000|2018-10-26|15/09/2018|3.09|2.94|1320000000|1310000000|2018-07-26|15/06/2018|2.89|2.7|1300000000|1240000000
2023-02-04 01:29:50|00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|NYSE RCL|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||84950|Royal Caribbean Cruises Stock Price Today (NYSE RCL) - Investing.com|17.45B|17450000000|68.44|3,851,434|-13.76%|31.09-90.55|67.61-69.39|69.34|255182015|2.42|-5.78|6.24B|6240000000|-11.82|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|39|4|36|0.0282|0.1308|-0.0828|0.2615|0.2292|18.7136|11.24|2023-04-27|15/03/2023||-0.8774||2700000000|2023-02-07|15/12/2022||-1.3||2610000000|2022-11-03|15/09/2022|0.26|0.19|3000000000|2990000000|2022-07-28|15/06/2022|-2.08|-2.2|2180000000|2110000000|2022-05-05|15/03/2022|-4.57|-4.46|1060000000|1150000000|2022-02-04|15/12/2021|-4.78|-3.92|982250000|1040000000|2021-10-29|15/09/2021|-4.91|-4.39|456960000|567030000|2021-08-04|15/06/2021|-5.06|-4.35|50910000|152380000|2021-04-29|15/03/2021|-4.44|-4.61|42010000|43880000|2021-02-22|15/12/2020|-5.02|-5.2|34140000|35620000|2020-10-29|15/09/2020|-5.62|-5.12|-33690000|11900000||2020-05-20|15/03/2020|-1.48|-0.42|2030000000|2040000000|2020-02-04|15/12/2019|1.42|1.42|2520000000|2540000000|2019-10-30|15/09/2019|4.27|4.31|3190000000|3220000000|2019-07-25|15/06/2019|2.54|2.45|2810000000|2800000000|2019-05-01|15/03/2019|1.31|1.11|2440000000|2380000000|2019-01-30|15/12/2018|1.53|1.51|2330000000|2310000000|2018-10-25|15/09/2018|3.98|3.97|2800000000|2820000000|2018-08-02|15/06/2018|2.27|1.97|2340000000|2340000000
2023-02-04 01:29:54|00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|NYSE SPGI|USD|Industrials|Professional & Commercial Services|United States||22091|McGraw Stock Price Today (NYSE SPGI) - Investing.com|121.67B|121670000000|372.91|1,614,765|-9.74%|279.32-423.55|370.51-376.67|383.16|325800000|1.06|31.63|10.33B|10330000000|11.79|3.40|0.94%|Feb 09, 2023|2023-02-09|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|36|0.0161|0.0732|0.049|0.0417|0.015|25.0506|9.8453|2023-05-02|15/03/2023||2.91||3050000000|2023-02-09|15/12/2022||2.47||2880000000|2022-10-27|15/09/2022|2.93|2.81|2860000000|2930000000|2022-08-02|15/06/2022|2.81|2.94|2990000000|3000000000|2022-05-03|15/03/2022|2.89|3|3070000000|2900000000|2022-02-08|15/12/2021|3.15|3.13|2090000000|2050000000|2021-10-26|15/09/2021|3.54|3.16|2090000000|1990000000|2021-07-29|15/06/2021|3.62|3.27|2110000000|1990000000|2021-04-29|15/03/2021|3.39|3.07|2020000000|1940000000|2021-02-09|15/12/2020|2.71|2.53|1870000000|1760000000|2020-10-27|15/09/2020|2.85|2.57|1850000000|1740000000||2020-04-28|15/03/2020|2.73|2.3|1790000000|1660000000|2020-02-06|15/12/2019|2.53|2.41|1740000000|1700000000|2019-10-29|15/09/2019|2.46|2.34|1690000000|1650000000|2019-08-01|15/06/2019|2.43|2.28|1700000000|1650000000|2019-05-02|15/03/2019|2.11|2.12|1560000000|1600000000|2019-02-07|15/12/2018|2.22|2.2|1520000000|1600000000|2018-10-25|15/09/2018|2.11|2.04|1550000000|1590000000|2018-07-26|15/06/2018|2.17|2.13|1600000000|1600000000
2023-02-04 01:29:57|00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|NASDAQ SBAC|USD|Real Estate|Residential & Commercial REITs|United States||1596|SBA Stock Price Today (NASDAQ SBAC) - Investing.com|32.15B|32150000000|297.77|674,105|-4.78%|236.2-379.99|291.01-305.34|308.09|107965538|0.471|78.36|1.95B|1950000000|3.76|2.84|0.96%|Feb 27, 2023|2023-02-27|Buy||Buy|Buy||Strong Sell|Buy||Neutral|40|4|37|0.0006|-0.726|0.0147|-0.0612|0.0203|105.8622|10.6232|2023-05-01|15/03/2023||1.07||677590000|2023-02-27|15/12/2022||1.12||680100000|2022-10-31|15/09/2022|3.1|0.94|675600000|651230000|2022-08-01|15/06/2022|0.64|0.9023|652010000|626210000|2022-04-25|15/03/2022|1.72|0.9964|619770000|603500000|2022-02-28|15/12/2021|0.44|0.6828|595260000|591240000|2021-11-01|15/09/2021|0.43|0.808|589310000|576360000|2021-08-02|15/06/2021|1.37|0.6827|575530000|558980000|2021-04-26|15/03/2021|-0.11|0.1502|548740000|540950000|2021-02-22|15/12/2020|0.94|0.5225|535910000|529840000|2020-11-02|15/09/2020|0.2|0.3467|522940000|518440000||2020-05-05|15/03/2020|-1.14|0.4|517070000|511070000|2020-02-20|15/12/2019|0.59|0.39|513660000|506560000|2019-10-28|15/09/2019|0.19|0.35|507550000|497550000|2019-07-29|15/06/2019|0.28|0.22|500150000|488310000|2019-04-29|15/03/2019|0.23|0.22|493290000|481360000|2019-02-21|15/12/2018|0.5|0.45|483850000|472840000|2018-11-05|15/09/2018|0.14|0.25|467220000|459250000|2018-07-30|15/06/2018|-0.5|0.15|456320000|457410000
2023-02-04 01:30:01|00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|NYSE SLB|USD|Energy|Oil & Gas Related Equipment and Services|United States||92000|Schlumberger Stock Price Today (NYSE SLB) - Investing.com|74.64B|74640000000|52.64|11,088,455|36.44%|30.65-62.78|52.55-54.67|52.29|1417993775|1.87|24.96|26.44B|26440000000|2.11|0.70|1.22%|Apr 21, 2023|2023-04-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0066|-0.1267|0.0422|0.0621|0.0052|37.3312|2.4661|2023-04-21|15/03/2023||0.6104||7470000000|2023-01-20|15/12/2022|0.71|0.68|7900000000|7780000000|2022-10-21|15/09/2022|0.63|0.5511|7480000000|7110000000|2022-07-22|15/06/2022|0.5|0.3995|6770000000|6280000000|2022-04-22|15/03/2022|0.34|0.3321|5960000000|5910000000|2022-01-21|15/12/2021|0.41|0.389|6230000000|6090000000|2021-10-22|15/09/2021|0.36|0.3568|5850000000|5940000000|2021-07-23|15/06/2021|0.3|0.2593|5630000000|5510000000|2021-04-23|15/03/2021|0.21|0.1867|5220000000|5090000000|2021-01-22|15/12/2020|0.22|0.1735|5530000000|5240000000|2020-10-16|15/09/2020|0.16|0.1246|5260000000|5400000000||2020-04-17|15/03/2020|0.25|0.25|7460000000|7530000000|2020-01-17|15/12/2019|0.39|0.37|8230000000|8160000000|2019-10-18|15/09/2019|0.43|0.4|8540000000|8500000000|2019-07-19|15/06/2019|0.35|0.35|8270000000|8110000000|2019-04-18|15/03/2019|0.3|0.3|7880000000|7810000000|2019-01-18|15/12/2018|0.36|0.36|8180000000|8040000000|2018-10-19|15/09/2018|0.46|0.45|8500000000|8580000000|2018-07-20|15/06/2018|0.43|0.42|8300000000|8360000000
2023-02-04 01:30:04|00430|8940|/equities/seagate-technology|SnP500|NASDAQ STX|USD|Technology|Computers, Phones & Household Electronics|United States||40000|Seagate Stock Price Today (NASDAQ STX) - Investing.com|14.64B|14640000000|70.89|2,627,734|-34.46%|47.47-113.5|70.5-72.47|72.37|206454363|1.12|13.24|10.58B|10580000000|5.35|2.80|4.81%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|-0.0124|0.0577|-0.016|0.0428|-0.0085|14.4781|1.0051|2023-04-26|15/03/2023||0.296||1880000000|2023-01-25|15/12/2022|0.16|0.1|1890000000|1830000000|2022-10-26|15/09/2022|0.48|0.7107|2040000000|2100000000|2022-07-21|15/06/2022|1.59|1.89|2630000000|2790000000|2022-04-27|15/03/2022|1.81|1.87|2800000000|2800000000|2022-01-26|15/12/2021|2.41|2.36|3120000000|3110000000|2021-10-22|15/09/2021|2.35|2.21|3120000000|3110000000|2021-07-21|15/06/2021|2|1.87|3010000000|2970000000|2021-04-22|15/03/2021|1.48|1.33|2730000000|2680000000|2021-01-21|15/12/2020|1.29|1.13|2620000000|2560000000|2020-10-22|15/09/2020|0.93|0.8859|2310000000|2350000000||2020-04-22|15/03/2020|1.38|1.3|2720000000|2610000000|2020-02-04|15/12/2019|1.35|1.31|2700000000|2720000000|2019-11-01|15/09/2019|1.03|0.99|2580000000|2570000000|2019-08-02|15/06/2019|0.86|0.84|2370000000|2330000000|2019-04-30|15/03/2019|0.83|0.71|2310000000|2320000000|2019-02-04|15/12/2018|1.41|1.27|2720000000|2710000000|2018-11-02|15/09/2018|1.7|1.55|2990000000|2960000000|2018-07-30|15/06/2018|1.62|1.45|2840000000|2800000000
2023-02-04 01:30:08|00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|NYSE SEE|USD|Basic Materials|Containers & Packaging|United States||16500|Sealed Air Stock Price Today (NYSE SEE) - Investing.com|7.96B|7960000000|55.02|1,049,264|-17.66%|41.24-70.72|54.97-56.41|56.22|144657522|1.24|14.05|4.24B|4240000000|3.94|0.80|1.50%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|40|4|37|0.0116|0.1273|0.0551|0.0464|-0.0034|17.5722|1.1408|2023-05-02|15/03/2023||0.99||1390000000|2023-02-09|15/12/2022||0.9783||1470000000|2022-11-01|15/09/2022|0.98|0.92|1400000000|1450000000|2022-08-02|15/06/2022|1.01|0.9648|1420000000|1430000000|2022-05-03|15/03/2022|1.12|0.9298|1420000000|1390000000|2022-02-17|15/12/2021|1.12|1.13|1530000000|1490000000|2021-11-02|15/09/2021|0.86|0.8236|1410000000|1370000000|2021-08-03|15/06/2021|0.79|0.7792|1330000000|1280000000|2021-05-04|15/03/2021|0.78|0.7024|1270000000|1220000000|2021-02-09|15/12/2020|0.89|0.7824|1340000000|1300000000|2020-10-28|15/09/2020|0.8199|0.663|1240000000|1190000000||2020-05-05|15/03/2020|0.73|0.58|1170000000|1130000000|2020-02-11|15/12/2019|0.78|0.74|1300000000|1300000000|2019-11-06|15/09/2019|0.64|0.62|1220000000|1220000000|2019-08-02|15/06/2019|0.8|0.64|1160000000|1170000000|2019-05-01|15/03/2019|0.59|0.57|1110000000|1130000000|2019-02-07|15/12/2018|0.75|0.67|1260000000|1200000000|2018-11-01|15/09/2018|0.61|0.61|1190000000|1180000000|2018-08-02|15/06/2018|0.64|0.58|1160000000|1150000000
2023-02-04 01:30:11|00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|NYSE SRE|USD|Utilities|Multiline Utilities|United States||15390|Sempra  Stock Price Today (NYSE SRE) - Investing.com|49.02B|49020000000|155.90|1,171,714|13.78%|131.01-176.47|154.65-160.88|161.13|314333363|0.687|21.77|10.98B|10980000000|7.15|4.58|2.94%|Feb 28, 2023|2023-02-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|40|4|37|-0.0023|0.0722|-0.0176|0.0701|0.0221|20.3686|3.2516|2023-05-09|15/03/2023||2.69||3960000000|2023-02-28|15/12/2022||2.04||3930000000|2022-11-03|15/09/2022|1.97|1.79|3620000000|3364000000|2022-08-04|15/06/2022|1.98|1.78|3550000000|3000000000|2022-05-05|15/03/2022|2.91|2.8|3820000000|3390000000|2022-02-25|15/12/2021|2.16|2|3840000000|3550000000|2021-11-05|15/09/2021|1.7|1.7|3010000000|2820000000|2021-08-05|15/06/2021|1.63|1.59|2740000000|2530000000|2021-05-05|15/03/2021|2.95|2.61|3260000000|3350000000|2021-02-25|15/12/2020|1.9|1.58|3170000000|3210000000|2020-11-05|15/09/2020|1.31|1.52|2640000000|2650000000||2020-05-04|15/03/2020|3.08|2.26|3030000000|3150000000|2020-02-27|15/12/2019|1.55|1.48|2940000000|3600000000|2019-11-01|15/09/2019|1.5|1.47|2760000000|2940000000|2019-08-02|15/06/2019|1.1|1.16|2230000000|2770000000|2019-05-07|15/03/2019|1.92|1.68|2900000000|3130000000|2019-02-26|15/12/2018|1.56|1.46|3220000000|2970000000|2018-11-07|15/09/2018|1.23|1.13|2940000000|2710000000|2018-08-06|15/06/2018|1.35|1.17|2560000000|2650000000
2023-02-04 01:30:15|00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|NYSE SHW|USD|Basic Materials|Chemicals|United States||61000|Sherwin-Williams Stock Price Today (NYSE SHW) - Investing.com|62.29B|62290000000|241.73|1,503,248|-16.02%|195.24-288.5|240.09-242.99|245.35|257545755|1.09|32.18|21.68B|21680000000|7.49|2.40|1.02%|Apr 25, 2023|2023-04-25|Strong Buy||Buy|Buy||Strong Sell|Strong Buy||Neutral|39|4|37|0.0042|0.5696|0.0025|0.1208|0.0263|14.6995|2.4486|2023-04-25|15/03/2023||1.81||5170000000|2023-01-26|15/12/2022|1.89|1.86|5230000000|5260000000|2022-10-25|15/09/2022|2.83|2.56|6050000000|5790000000|2022-07-27|15/06/2022|2.41|2.77|5870000000|6030000000|2022-04-26|15/03/2022|1.61|1.54|5000000000|4910000000|2022-01-14|15/12/2021|1.35|1.68|4760000000|4760000000|2021-10-26|15/09/2021|2.09|2.11|5150000000|5090000000|2021-07-27|15/06/2021|2.65|2.67|5380000000|5390000000|2021-04-27|15/03/2021|2.06|1.64|4660000000|4520000000|2021-01-28|15/12/2020|1.7|4.85|4490000000|4340000000|2020-10-27|15/09/2020|8.29|7.79|5120000000|5070000000||2020-04-29|15/03/2020|4.08|3.92|4150000000|4130000000|2020-01-30|15/12/2019|4.27|4.39|4110000000|4200000000|2019-10-22|15/09/2019|6.65|6.47|4870000000|4830000000|2019-07-23|15/06/2019|6.57|6.38|4880000000|4940000000|2019-04-23|15/03/2019|3.6|3.66|4040000000|4090000000|2019-01-31|15/12/2018|3.54|3.6|4060000000|4070000000|2018-10-25|15/09/2018|5.68|5.75|4730000000|4810000000|2018-07-24|15/06/2018|5.73|5.65|4770000000|4720000000
2023-02-04 01:30:18|00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|NYSE SIG|USD|Consumer Cyclicals|Specialty Retailers|United States||30856|Signet Jewelers Stock Price Today (NYSE SIG) - Investing.com|3.68B|3680000000|80.82|795,344|-1.2%|48.31-88.18|80.22-83.42|82.1|45437156|2.18|10.32|6.71B|6710000000|7.84|0.80|1.11%|Mar 16, 2023|2023-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0233|-0.0344|0.0274|0.2816|0.1561|15.5103|0.5758|2023-03-16|15/01/2023||5.45||2650000000|2022-12-06|15/10/2022|0.74|0.26|1600000000|1490000000|2022-09-01|15/07/2022|2.68|2.59|1750000000|1750000000|2022-06-09|15/04/2022|2.86|2.38|1840000000|1810000000|2022-03-17|15/01/2022|5.01|5.01|2810000000|2770000000|2021-12-02|15/10/2021|1.43|0.7184|1540000000|1430000000|2021-09-02|15/07/2021|3.57|1.7|1800000000|1650000000|2021-06-10|15/04/2021|2.23|1.27|1690000000|1620000000|2021-03-18|15/01/2021|4.15|3.54|2190000000|2100000000|2020-12-03|15/10/2020|0.11|-0.6571|1300000000|1140000000|2020-09-03|15/07/2020|-1.13|-2.07|888000000|788510000||2020-03-26|15/01/2020|3.67|3.5|2150000000|2120000000|2019-12-05|15/10/2019|-0.76|-1.09|1190000000|1140000000|2019-09-05|15/07/2019|0.51|0.24|1360000000|1340000000|2019-06-06|15/04/2019|0.08|-0.23|1430000000|1420000000|2019-04-03|15/01/2019|3.96|3.82|2150000000|2140000000|2018-12-06|15/10/2018|-1.06|-1.08|1190000000|1160000000|2018-08-30|15/07/2018|0.52|0.2|1420000000|1340000000|2018-06-06|15/04/2018|0.1|-0.08|1480000000|1400000000
2023-02-04 01:30:21|00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|NYSE SPG|USD|Real Estate|Residential & Commercial REITs|United States||2850|Simon Property Stock Price Today (NYSE SPG) - Investing.com|48.78B|48780000000|129.81|1,642,467|-10.82%|86.02-149.8|128.2-130.29|131.79|375922931|1.54|21.57|3.89B|3890000000|5.99|7.20|5.95%|Feb 06, 2023|2023-02-06|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|36|0.0134|0.1341|0.0275|0.0385|0.0042|26.8044|10.9031|2023-05-08|15/03/2023||1.47||1230000000|2023-02-06|15/12/2022||1.8||1290000000|2022-11-01|15/09/2022|1.65|1.48|1320000000|1240000000|2022-08-01|15/06/2022|1.32|1.47|1280000000|1220000000|2022-05-09|15/03/2022|1.3|1.3|1300000000|1200000000|2022-02-07|15/12/2021|1.53|1.48|1330000000|1260000000|2021-11-01|15/09/2021|2.07|1.05|1300000000|1180000000|2021-08-02|15/06/2021|1.88|1.05|1250000000|1110000000|2021-05-10|15/03/2021|1.36|1.03|1240000000|1100000000|2021-02-08|15/12/2020|0.86|0.9074|1130000000|1130000000|2020-11-09|15/09/2020|0.48|0.967|1060000000|1120000000||2020-05-11|15/03/2020|1.43|1.56|1350000000|1320000000|2020-02-04|15/12/2019|1.66|1.66|1490000000|1440000000|2019-10-30|15/09/2019|1.77|1.75|1420000000|1320000000|2019-07-31|15/06/2019|1.6|1.63|1400000000|1340000000|2019-04-30|15/03/2019|1.78|1.61|1450000000|1440000000|2019-02-01|15/12/2018|2.3|1.91|1460000000|1440000000|2018-10-25|15/09/2018|1.8|1.74|1410000000|1380000000|2018-07-30|15/06/2018|1.77|1.64|1390000000|1360000000
2023-02-04 01:30:25|00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|NYSE SLG|USD|Real Estate|Residential & Commercial REITs|United States||931|SL Green Stock Price Today (NYSE SLG) - Investing.com|2.7B|2700000000|41.83|1,313,280|-42.33%|32.15-83.96|41.7-43.42|43.97|64623038|1.42|-33.01|570.61M|570610000|-1.27|3.2496|8.96%|Apr 19, 2023|2023-04-19|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|-0.0045|-5.5652|0.1164|-0.7905|-0.0158|-18.027|5.577|2023-04-19|15/03/2023||-0.2612||176580000|2023-01-25|15/12/2022|1.47|-0.22|224870000|174200000|2022-10-19|15/09/2022|0.11|0.0889|142960000|147610000|2022-07-20|15/06/2022|-0.7|0.1633|136490000|148720000|2022-04-20|15/03/2022|0.11|-0.0479|136480000|141470000|2022-01-26|15/12/2021|-0.82|-0.1941|135210000|149270000|2021-10-20|15/09/2021|5.75|-0.1202|142700000|168670000|2021-07-21|15/06/2021|1.51|-0.0107|163920000|171550000|2021-04-21|15/03/2021|-0.11|0.167|162810000|178410000|2021-01-27|15/12/2020|2.41|-0.2657|165240000|181800000|2020-10-21|15/09/2020|0.19|-0.301|173540000|189650000||2020-04-22|15/03/2020|1.47|0.45|195460000|220620000|2020-01-22|15/12/2019|0.22|0.35|250450000|249440000|2019-10-16|15/09/2019|0.4|0.34|215450000|243020000|2019-07-17|15/06/2019|1.94|0.39|216480000|243500000|2019-04-17|15/03/2019|0.52|0.38|212640000|246230000|2019-01-23|15/12/2018|-0.73|0.24|216480000|253810000|2018-10-17|15/09/2018|1.03|0.39|221760000|253440000|2018-07-18|15/06/2018|1.19|0.39|238420000|246350000
2023-02-04 01:30:28|00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|NYSE SNA|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||12800|Snap On Stock Price Today (NYSE SNA) - Investing.com|13.79B|13790000000|259.66|282,814|19.81%|190.08-259.78|255.29-259.78|257.97|53154639|1.11|15.38|4.79B|4790000000|16.8|6.48|2.76%|Apr 20, 2023|2023-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|38|0.0084|0.0629|0.0158|0.038|0.0142|15.4913|2.36|2023-04-20|15/03/2023||4.05||1130000000|2023-02-02|15/12/2022|4.42|4.19|1160000000|1150000000|2022-10-20|15/09/2022|4.14|3.86|1100000000|1070000000|2022-07-21|15/06/2022|4.27|3.95|1140000000|1100000000|2022-04-21|15/03/2022|4|3.66|1100000000|1060000000|2022-02-03|15/12/2021|4.1|3.69|1110000000|1100000000|2021-10-21|15/09/2021|3.57|3.4|1040000000|1000000000|2021-07-22|15/06/2021|3.76|3.22|1080000000|992130000|2021-04-22|15/03/2021|3.5|3.06|1020000000|945810000|2021-02-04|15/12/2020|3.84|2.94|1070000000|942780000|2020-10-22|15/09/2020|3.28|2.16|941600000|817140000||2020-04-21|15/03/2020|2.6|2.7|852200000|877690000|2020-02-06|15/12/2019|3.08|3.08|955200000|965580000|2019-10-17|15/09/2019|2.96|2.94|901800000|909230000|2019-07-18|15/06/2019|3.22|3.21|951300000|959330000|2019-04-18|15/03/2019|3.01|2.9|921700000|933120000|2019-02-07|15/12/2018|3.03|3.02|952500000|968750000|2018-10-18|15/09/2018|2.88|2.86|898100000|928740000|2018-07-19|15/06/2018|3.11|2.95|954600000|952040000
2023-02-04 01:30:32|00438|7956|/equities/southern-co|SnP500/R1000VALUE|NYSE SO|USD|Utilities|Electrical Utilities & IPPs|United States||27164|Southern Stock Price Today (NYSE SO) - Investing.com|73.22B|73220000000|67.27|4,450,526|-2.86%|58.85-80.57|66.24-68.27|68.62|1087672828|0.511|21.20|22.23B|22230000000|3.18|2.72|4.09%|Feb 16, 2023|2023-02-16|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|40|4|37|-0.0016|0.0579|-0.0073|0.2762|0.8509|20.7981|2.773|2023-05-03|15/03/2023||0.8226||6480000000|2023-02-16|15/12/2022||0.2459||4690000000|2022-10-27|15/09/2022|1.35|1.3|8380000000|6840000000|2022-07-28|15/06/2022|1.07|0.8406|7210000000|5440000000|2022-04-28|15/03/2022|0.97|0.9069|6650000000|6000000000|2022-02-17|15/12/2021|0.36|0.3536|5770000000|4620000000|2021-11-04|15/09/2021|1.23|1.22|6240000000|6120000000|2021-07-29|15/06/2021|0.84|0.7924|5200000000|5050000000|2021-04-29|15/03/2021|0.98|0.8327|5910000000|5490000000|2021-02-18|15/12/2020|0.47|0.4159|5120000000|5790000000|2020-10-29|15/09/2020|1.22|1.21|5620000000|6360000000||2020-04-30|15/03/2020|0.78|0.71|5020000000|5470000000|2020-02-20|15/12/2019|0.27|0.27|4910000000|5290000000|2019-10-30|15/09/2019|1.34|1.15|6000000000|6180000000|2019-07-31|15/06/2019|0.8|0.73|5100000000|5150000000|2019-05-01|15/03/2019|0.7|0.72|5410000000|5710000000|2019-02-20|15/12/2018|0.25|0.23|5340000000|4660000000|2018-11-07|15/09/2018|1.14|1.08|6160000000|6400000000|2018-08-08|15/06/2018|0.8|0.68|5630000000|5300000000
2023-02-04 01:30:35|00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|NYSE LUV|USD|Industrials|Passenger Transportation Services|United States||64123|Southwest Stock Price Today (NYSE LUV) - Investing.com|21.62B|21620000000|36.35|6,533,554|-16.32%|30.2-50.1|36.29-36.78|36.82|593752004|1.08|26.17|22.69B|22690000000|1.39|0.72|1.98%|Apr 27, 2023|2023-04-27|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|39|4|37|-0.0003|0.275|0.0017|0.1604|0.0456|6.6468|1.5884|2023-04-27|15/03/2023||-0.0379||5810000000|2023-01-26|15/12/2022|-0.38|-0.04|6170000000|6220000000|2022-10-27|15/09/2022|0.5|0.47|6200000000|6280000000|2022-07-28|15/06/2022|1.3|1.17|6730000000|6690000000|2022-04-28|15/03/2022|-0.32|-0.3045|4690000000|4670000000|2022-01-27|15/12/2021|0.14|0.0714|5050000000|5010000000|2021-10-21|15/09/2021|-0.23|-0.2732|4680000000|4580000000|2021-07-22|15/06/2021|-0.35|-0.2239|4010000000|3940000000|2021-04-22|15/03/2021|-1.72|-1.85|2050000000|2070000000|2021-01-28|15/12/2020|-1.29|-1.68|2010000000|2100000000|2020-10-22|15/09/2020|-1.99|-2.35|1790000000|1700000000||2020-04-28|15/03/2020|-0.15|-0.29|4230000000|4580000000|2020-01-23|15/12/2019|0.98|1.09|5730000000|5720000000|2019-10-24|15/09/2019|1.23|1.08|5640000000|5640000000|2019-07-25|15/06/2019|1.37|1.34|5910000000|5940000000|2019-04-25|15/03/2019|0.7|0.61|5150000000|5120000000|2019-01-24|15/12/2018|1.17|1.07|5700000000|5670000000|2018-10-25|15/09/2018|1.08|1.06|5580000000|5570000000|2018-07-26|15/06/2018|1.26|1.23|5740000000|5770000000
2023-02-04 01:30:39|00440|8160|/equities/stanley-works|SnP500/R1000VALUE|NYSE SWK|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||71300|Stanley Black  Stock Price Today (NYSE SWK) - Investing.com|13.89B|13890000000|93.82|1,833,761|-46.19%|70.24-170.34|92.07-94.77|95.89|147941786|1.25|9.85|17.03B|17030000000|9.5|3.20|3.84%|Apr 26, 2023|2023-04-26|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|40|4|38|-0.0181|0.059|0.004|0.0092|0.013|11.1571|1.3979|2023-04-26|15/03/2023||-0.1679||3810000000|2023-02-02|15/12/2022|-0.1|-0.32|4000000000|3910000000|2022-10-27|15/09/2022|0.76|0.72|4100000000|4000000000|2022-07-28|15/06/2022|1.77|2.13|4390000000|4740000000|2022-04-28|15/03/2022|2.1|1.69|4450000000|4620000000|2022-02-01|15/12/2021|2.43|2.04|4100000000|4440000000|2021-10-28|15/09/2021|2.77|2.47|4260000000|4250000000|2021-07-27|15/06/2021|3.08|2.89|4300000000|4230000000|2021-04-28|15/03/2021|3.13|2.57|4200000000|3960000000|2021-01-28|15/12/2020|3.29|3.04|4410000000|4130000000|2020-10-27|15/09/2020|2.89|2.69|3850000000|3990000000||2020-04-30|15/03/2020|1.2|1.15|3130000000|3270000000|2020-01-29|15/12/2019|2.18|2.18|3710000000|3783000000|2019-10-24|15/09/2019|2.13|2.03|3630000000|3650000000|2019-07-23|15/06/2019|2.66|2.54|3760000000|3800000000|2019-04-24|15/03/2019|1.42|1.11|3330000000|3300000000|2019-01-22|15/12/2018|2.11|2.1|3630000000|3620000000|2018-10-25|15/09/2018|2.08|2.04|3490000000|3570000000|2018-07-20|15/06/2018|2.57|2.02|3640000000|3490000000
2023-02-04 01:30:42|00441|7967|/equities/state-street|SnP500/R1000VALUE|NYSE STT|USD|Financials|Investment Banking & Investment Services|United States||41354|State Street Stock Price Today (NYSE STT) - Investing.com|33.39B|33390000000|91.08|2,906,175|-6.19%|58.62-103.76|90.5-92.97|92.37|366940147|1.62|12.71|6.47B|6470000000|7.16|2.52|3.13%|Apr 13, 2023|2023-04-13|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0086|0.0612|0.0061|0.0316|0.0059|12.4603|2.4314|2023-04-13|15/03/2023||1.72||3060000000|2023-01-20|15/12/2022|2.07|1.98|3160000000|3030000000|2022-10-18|15/09/2022|1.82|1.78|2960000000|2970000000|2022-07-15|15/06/2022|1.94|1.73|2950000000|2990000000|2022-04-14|15/03/2022|1.59|1.49|3080000000|3040000000|2022-01-19|15/12/2021|2|1.88|3000000000|3010000000|2021-10-18|15/09/2021|2|1.92|2990000000|2960000000|2021-07-16|15/06/2021|1.97|1.79|2980000000|2940000000|2021-04-16|15/03/2021|1.47|1.35|2950000000|2880000000|2021-01-19|15/12/2020|1.69|1.56|2920000000|2820000000|2020-10-16|15/09/2020|1.45|1.41|2780000000|2770000000||2020-04-17|15/03/2020|1.67|1.34|3070000000|2920000000|2020-01-17|15/12/2019|1.98|1.69|3050000000|2922000000|2019-10-18|15/09/2019|1.51|1.39|2900000000|2860000000|2019-07-19|15/06/2019|1.45|1.39|2870000000|2870000000|2019-04-23|15/03/2019|1.24|1.19|2930000000|2920000000|2019-01-18|15/12/2018|1.68|1.67|2990000000|2970000000|2018-10-19|15/09/2018|1.87|1.89|2950000000|3020000000|2018-07-20|15/06/2018|2.05|2.01|3030000000|3050000000
2023-02-04 01:30:45|00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|NASDAQ SRCL|USD|Industrials|Professional & Commercial Services|United States||14775|Stericycle Stock Price Today (NASDAQ SRCL) - Investing.com|5.07B|5070000000|55.05|337,975|-6.06%|39.63-60.35|54.91-55.75|55.65|92184219|1.3|725.53|2.03B|2030000000|0.076|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|39|4|36|-0.0146|0.0066|-0.0024|0.009|0.0085|23.6981|2.4875|2023-05-04|15/03/2023||0.54||683130000|2023-02-23|15/12/2022||0.608||697900000|2022-11-03|15/09/2022|0.65|0.58|690300000|675210000|2022-08-05|15/06/2022|0.48|0.4783|679800000|674640000|2022-04-28|15/03/2022|0.32|0.4632|664200000|671000000|2022-02-24|15/12/2021|0.38|0.4652|657300000|659840000|2021-11-02|15/09/2021|0.44|0.5967|648900000|671710000|2021-08-06|15/06/2021|0.67|0.6908|672700000|669150000|2021-04-29|15/03/2021|0.71|0.5881|668000000|648520000|2021-02-25|15/12/2020|0.59|0.6323|655900000|651100000|2020-11-05|15/09/2020|0.68|0.5619|636400000|642840000||2020-05-07|15/03/2020|0.52|0.58|785000000|795220000|2020-02-27|15/12/2019|0.72|0.69|799900000|807680000|2019-10-31|15/09/2019|0.8|0.68|833100000|842210000|2019-08-01|15/06/2019|0.56|0.83|845800000|843950000|2019-05-02|15/03/2019|0.57|0.87|830100000|865110000|2019-02-28|15/12/2018|1.03|0.95|852700000|850140000|2018-11-01|15/09/2018|1.03|1.01|854900000|856340000|2018-08-02|15/06/2018|1.17|1.13|883300000|897140000
2023-02-04 01:30:49|00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|NYSE SYK|USD|Healthcare|Healthcare Equipment & Supplies|United States||46000|Stryker Stock Price Today (NYSE SYK) - Investing.com|107.12B|107120000000|283.14|1,400,828|12.91%|188.84-284|280.07-284|282.48|378429929|0.988|43.52|13.25B|13250000000|6.5|3.00|1.18%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|38|0.0037|0.0458|0.0407|0.0864|0.0152|23.9276|4.5403|2023-04-25|15/03/2023||2.09||4490000000|2023-01-31|15/12/2022|3|2.84|5200000000|4960000000|2022-10-31|15/09/2022|2.12|2.23|4500000000|4470000000|2022-07-26|15/06/2022|2.25|2.27|4490000000|4530000000|2022-04-28|15/03/2022|1.97|1.95|4280000000|4180000000|2022-01-27|15/12/2021|2.71|2.72|4700000000|4650000000|2021-10-28|15/09/2021|2.2|2.28|4160000000|4220000000|2021-07-27|15/06/2021|2.25|2.14|4290000000|4140000000|2021-04-27|15/03/2021|1.93|1.99|3950000000|3950000000|2021-01-27|15/12/2020|2.81|2.55|4260000000|4330000000|2020-10-30|15/09/2020|2.14|1.41|3740000000|3410000000||2020-04-30|15/03/2020|1.84|1.81|3590000000|3570000000|2020-01-28|15/12/2019|2.49|2.46|4130000000|4110000000|2019-10-29|15/09/2019|1.91|1.9|3590000000|3580000000|2019-07-25|15/06/2019|1.98|1.94|3650000000|3600000000|2019-04-23|15/03/2019|1.88|1.84|3520000000|3520000000|2019-01-29|15/12/2018|2.18|2.15|3800000000|3740000000|2018-10-25|15/09/2018|1.69|1.68|3240000000|3260000000|2018-07-24|15/06/2018|1.76|1.73|3320000000|3320000000
2023-02-04 01:30:52|00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|NYSE SYF|USD|Financials|Banking Services|United States||18000|Synchrony Financial Stock Price Today (NYSE SYF) - Investing.com|16.7B|16700000000|37.05|5,550,703|-12.31%|27.22-45.56|36.66-37.99|37.56|450541428|1.61|5.82|6.47B|6470000000|6.38|0.92|2.82%|Apr 20, 2023|2023-04-20|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|0.0119|-0.0093|0.0159|0.2979|0.012|11.7606|1.2242|2023-04-20|15/03/2023||1.7||3110000000|2023-01-23|15/12/2022|1.26|1.12|4140000000|3050000000|2022-10-25|15/09/2022|1.47|1.39|2920000000|2800000000|2022-07-18|15/06/2022|1.6|1.41|2870000000|2740000000|2022-04-18|15/03/2022|1.77|1.53|2790000000|2670000000|2022-01-28|15/12/2021|1.48|1.48|2730000000|2590000000|2021-10-19|15/09/2021|2|1.51|2490000000|2520000000|2021-07-20|15/06/2021|2.12|1.39|2400000000|2610000000|2021-04-27|15/03/2021|1.73|1.37|2580000000|2680000000|2021-01-29|15/12/2020|1.24|0.9029|2690000000|2730000000|2020-10-20|15/09/2020|0.63|0.7393|2690000000|2780000000||2020-04-21|15/03/2020|0.45|-0.19|3060000000|3430000000|2020-01-24|15/12/2019|1.1|1.08|3100000000|4072000000|2019-10-18|15/09/2019|1.22|1.13|3460000000|3430000000|2019-07-19|15/06/2019|0.97|0.95|3390000000|3400000000|2019-04-18|15/03/2019|1|0.89|3360000000|3490000000|2019-01-23|15/12/2018|1.09|0.91|3540000000|3430000000|2018-10-19|15/09/2018|0.91|0.81|3400000000|3390000000|2018-07-27|15/06/2018|0.92|0.82|3150000000|3110000000
2023-02-04 01:30:56|00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|NYSE SYY|USD|Consumer Non-Cyclicals|Food & Drug Retailing|United States||71000|Sysco Stock Price Today (NYSE SYY) - Investing.com|38.79B|38790000000|76.72|2,401,147|-3.17%|70.61-91.53|76.29-77.29|77.13|506767526|1.08|26.90|71.31B|71310000000|2.84|1.96|2.55%|May 09, 2023|2023-05-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|40|4|38|0.0058|0.05|0.0164|-0.0274|0.0178|25.0797|0.5397|2023-05-09|15/03/2023||0.967||18530000000|2023-01-31|15/12/2022|0.8|0.84|18600000000|18590000000|2022-11-01|15/09/2022|0.97|0.99|19100000000|18650000000|2022-08-09|15/06/2022|1.15|1.12|19000000000|18290000000|2022-05-10|15/03/2022|0.71|0.5533|16900000000|15990000000|2022-02-08|15/12/2021|0.57|0.699|16320000000|15880000000|2021-11-09|15/09/2021|0.83|0.866|16460000000|15850000000|2021-08-10|15/06/2021|0.71|0.6121|16140000000|14660000000|2021-05-04|15/03/2021|0.22|0.1962|11820000000|12280000000|2021-02-02|15/12/2020|0.17|0.3392|11560000000|12220000000|2020-11-03|15/09/2020|0.34|0.2464|11780000000|11720000000||2020-05-05|15/03/2020|0.45|0.58|13700000000|13940000000|2020-02-03|15/12/2019|0.85|0.83|15030000000|15080000000|2019-11-04|15/09/2019|0.98|0.97|15300000000|15510000000|2019-08-12|15/06/2019|1.1|1.06|15470000000|15620000000|2019-05-06|15/03/2019|0.79|0.7|14660000000|14770000000|2019-02-04|15/12/2018|0.75|0.73|14770000000|14780000000|2018-11-05|15/09/2018|0.91|0.92|15220000000|15390000000|2018-08-13|15/06/2018|0.94|0.93|15300000000|15300000000
2023-02-04 01:30:59|00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|NASDAQ TROW|USD|Financials|Investment Banking & Investment Services|United States||7990|T Rowe Stock Price Today (NASDAQ TROW) - Investing.com|28.12B|28120000000|125.82|1,897,259|-14.97%|93.53-157.77|124.05-128.51|128.75|223464812|1.28|14.31|4.96B|4960000000|8.77|4.80|4.21%|Apr 26, 2023|2023-04-26|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|0.0026|0.0723|0.0598|0.0344|0.0437|14.9684|4.3154|2023-04-26|15/03/2023||1.63||1510000000|2023-01-26|15/12/2022|1.74|1.71|1500000000|1530000000|2022-10-27|15/09/2022|1.86|1.85|1590000000|1550000000|2022-07-28|15/06/2022|1.79|2.14|1510000000|1660000000|2022-04-28|15/03/2022|2.62|2.79|1860000000|1870000000|2022-01-27|15/12/2021|3.17|3.12|1960000000|1920000000|2021-10-28|15/09/2021|3.27|3.31|1950000000|1960000000|2021-07-29|15/06/2021|3.31|3.2|1930000000|1890000000|2021-04-29|15/03/2021|3.01|2.97|1830000000|1800000000|2021-01-28|15/12/2020|3.33|2.76|1730000000|1690000000|2020-10-29|15/09/2020|2.73|2.57|1600000000|1590000000||2020-04-28|15/03/2020|1.41|1.66|1460000000|1420000000|2020-01-29|15/12/2019|2.24|2.03|1470000000|1460000000|2019-10-24|15/09/2019|2.23|1.99|1430000000|1430000000|2019-07-24|15/06/2019|2.15|1.91|1400000000|1390000000|2019-04-24|15/03/2019|2.09|1.71|1330000000|1320000000|2019-01-30|15/12/2018|1.41|1.6|1310000000|1310000000|2018-10-25|15/09/2018|2.3|1.94|1390000000|1390000000|2018-07-25|15/06/2018|1.77|1.81|1350000000|1330000000
2023-02-04 01:31:04|00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|NYSE TPR|USD|Consumer Cyclicals|Specialty Retailers|United States||15350|Coach Stock Price Today (NYSE TPR) - Investing.com|11.11B|11110000000|46.11|3,495,530|20.3%|26.39-47.48|45.41-47.11|46.37|240961301|1.42|14.33|5.09B|5090000000|3.23|1.20|2.81%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0005|0.4202|0.0216|0.0108|0.0395|14.5314|1.7086|2023-05-02|15/03/2023||0.616||1420000000|2023-02-09|15/12/2022||1.27||2030000000|2022-11-10|15/09/2022|0.79|0.76|1510000000|1500000000|2022-08-18|15/06/2022|0.78|0.7735|1620000000|1640000000|2022-05-12|15/03/2022|0.51|0.4135|1440000000|1420000000|2022-02-10|15/12/2021|1.33|1.18|2140000000|1990000000|2021-11-11|15/09/2021|0.82|0.6963|1480000000|1430000000|2021-08-19|15/06/2021|0.74|0.6852|1620000000|1550000000|2021-05-06|15/03/2021|0.51|0.3127|1270000000|1220000000|2021-02-04|15/12/2020|1.15|0.9985|1690000000|1630000000|2020-10-29|15/09/2020|0.58|0.2197|1170000000|1070000000||2020-04-30|15/03/2020|-0.27|-0.02|1070000000|1080000000|2020-02-06|15/12/2019|1.1|0.99|1820000000|1810000000|2019-11-05|15/09/2019|0.4|0.36|1360000000|1370000000|2019-08-15|15/06/2019|0.61|0.61|1510000000|1530000000|2019-05-09|15/03/2019|0.42|0.41|1330000000|1340000000|2019-02-07|15/12/2018|1.07|1.11|1800000000|1860000000|2018-10-30|15/09/2018|0.48|0.45|1380000000|1350000000|2018-08-14|15/06/2018|0.6|0.57|1480000000|1470000000
2023-02-04 01:31:07|00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|NYSE TGT|USD|Consumer Cyclicals|Diversified Retail|United States||450000|Target Stock Price Today (NYSE TGT) - Investing.com|81.41B|81410000000|176.76|4,718,207|-17.1%|137.16-254.87|175.2-179.07|181.02|460310088|1.01|23.89|77.73B|77730000000|7.4|4.32|2.72%|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|37|4|35|-0.0088|0.1612|0.0236|0.1731|0.0209|19.0386|0.6037|2023-02-28|15/01/2023||1.39||30650000000|2022-11-16|15/10/2022|1.54|2.16|26500000000|26390000000|2022-08-17|15/07/2022|0.39|0.7157|26040000000|26030000000|2022-05-18|15/04/2022|2.19|3.07|25170000000|24480000000|2022-03-01|15/01/2022|3.19|2.85|31000000000|31340000000|2021-11-17|15/10/2021|3.03|2.82|25650000000|24610000000|2021-08-18|15/07/2021|3.64|3.51|25160000000|24990000000|2021-05-19|15/04/2021|3.69|2.21|24200000000|21760000000|2021-03-02|15/01/2021|2.67|2.54|28340000000|27360000000|2020-11-18|15/10/2020|2.79|1.6|22630000000|20790000000|2020-08-19|15/07/2020|3.38|1.63|22980000000|19970000000||2020-03-03|15/01/2020|1.69|1.65|23400000000|23420000000|2019-11-20|15/10/2019|1.36|1.19|18670000000|18470000000|2019-08-21|15/07/2019|1.82|1.62|18420000000|18290000000|2019-05-22|15/04/2019|1.53|1.44|17630000000|17480000000|2019-03-05|15/01/2019|1.53|1.52|22980000000|22910000000|2018-11-20|15/10/2018|1.09|1.11|17820000000|17700000000|2018-08-22|15/07/2018|1.47|1.4|17550000000|17220000000|2018-05-23|15/04/2018|1.32|1.39|16780000000|16580000000
2023-02-04 01:31:10|00449|19701|/equities/te-connectivity|SnP500|NYSE TEL|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||85000|TE Connectivity Stock Price Today (NYSE TEL) - Investing.com|42.39B|42390000000|133.89|1,776,387|-7.85%|104.76-151.76|132.96-135.05|134.95|316735150|1.3|17.83|16.28B|16280000000|7.52|2.24|1.85%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|40|4|38|0.0023|0.0976|0.0138|0.0338|0.0061|17.7003|2.0395|2023-04-26|15/03/2023||1.64||3940000000|2023-01-25|15/12/2022|1.53|1.51|3800000000|3760000000|2022-11-02|15/09/2022|1.88|1.86|4360000000|4210000000|2022-07-27|15/06/2022|1.86|1.75|4100000000|3900000000|2022-04-27|15/03/2022|1.81|1.7|4010000000|3800000000|2022-01-26|15/12/2021|1.76|1.61|3820000000|3730000000|2021-10-27|15/09/2021|1.69|1.64|3820000000|3780000000|2021-07-28|15/06/2021|1.79|1.58|3850000000|3730000000|2021-04-21|15/03/2021|1.57|1.48|3740000000|3520000000|2021-01-27|15/12/2020|1.47|1.29|3520000000|3260000000|2020-10-28|15/09/2020|1.16|0.8884|3260000000|2900000000||2020-04-28|15/03/2020|1.29|1.01|3200000000|2940000000|2020-01-29|15/12/2019|1.21|1.28|3170000000|3376000000|2019-10-30|15/09/2019|1.33|1.31|3300000000|3270000000|2019-07-24|15/06/2019|1.5|1.42|3390000000|3430000000|2019-04-24|15/03/2019|1.42|1.27|3410000000|3360000000|2019-01-23|15/12/2018|1.29|1.28|3350000000|3380000000|2018-10-31|15/09/2018|1.35|1.33|3510000000|3650000000|2018-07-25|15/06/2018|1.43|1.37|3760000000|3690000000
2023-02-04 01:31:14|00450|13843|/equities/fmc-technologies-inc|SnP500|NYSE FTI|USD|Energy|Oil & Gas Related Equipment and Services|United States||19103|FMC Technologies Stock Price Today (NYSE FTI) - Investing.com|5.87B|5870000000|13.140|6,378,366|98.49%|5.475-14.095|13.05-13.706|13.01|446440061|1.81|-26.33|5.01B|5010000000|-0.5|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|39|4|36|0.0175|-0.3844|0.0504|-0.1702|0.0305|16.1975|1.2414|2023-04-26|15/03/2023||0.0561||1700000000|2023-02-23|15/12/2022||0.0355||1650000000|2022-10-26|15/09/2022|0.03|0.0922|1730000000|1740000000|2022-07-27|15/06/2022|0.02|0.0409|1720000000|1700000000|2022-04-27|15/03/2022|-0.03|0.0019|1560000000|1580000000|2022-02-23|15/12/2021|-0.12|-0.0116|1520000000|1590000000|2021-10-20|15/09/2021|-0.06|0.0158|1580000000|1700000000|2021-07-21|15/06/2021|-0.06|-0.012|1670000000|1610000000|2021-04-27|15/03/2021|-0.03|-0.0731|1630000000|1520000000|2021-02-24|15/12/2020|0.05|0.1466|3430000000|3410000000|2020-10-21|15/09/2020|0.16|0.2064|3340000000|3290000000||2020-04-22|15/03/2020|-0.11|0.22|3130000000|3400000000|2020-02-26|15/12/2019|0.03|0.42|3730000000|3820000000|2019-10-23|15/09/2019|0.12|0.51|3340000000|3570000000|2019-07-24|15/06/2019|0.39|0.35|3430000000|3260000000|2019-04-25|15/03/2019|0.06|0.3|2910000000|3150000000|2019-02-20|15/12/2018|-0.09|0.37|3320000000|3410000000|2018-10-24|15/09/2018|0.31|0.39|3140000000|3220000000|2018-07-25|15/06/2018|0.28|0.38|2960000000|3190000000
2023-02-04 01:31:17|00451|8305|/equities/textron-inc|SnP500/R1000VALUE|NYSE TXT|USD|Industrials|Aerospace & Defense|United States||33000|Textron Stock Price Today (NYSE TXT) - Investing.com|15.54B|15540000000|74.44|1,381,537|9.29%|57.11-76.11|74.21-76.11|75.73|208771472|1.51|19.15|12.56B|12560000000|3.9|0.08|0.12%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|38|0.0065|0.003|-0.0125|0.1484|0.0179|18.9287|0.7858|2023-04-27|15/03/2023||0.9726||3210000000|2023-01-25|15/12/2022|1.07|1.07|3630000000|3620000000|2022-10-27|15/09/2022|1.06|0.93|3080000000|3230000000|2022-07-28|15/06/2022|1|0.8824|3150000000|3220000000|2022-04-28|15/03/2022|0.88|0.7313|3000000000|2970000000|2022-01-27|15/12/2021|0.94|0.9529|3320000000|3440000000|2021-10-28|15/09/2021|0.85|0.7758|2990000000|3140000000|2021-07-29|15/06/2021|0.81|0.6528|3190000000|2970000000|2021-04-29|15/03/2021|0.7|0.468|2880000000|2730000000|2021-01-27|15/12/2020|1.06|0.9115|3670000000|3460000000|2020-10-29|15/09/2020|0.53|0.3554|2740000000|2800000000||2020-04-30|15/03/2020|0.35|0.52|2780000000|3090000000|2020-01-29|15/12/2019|1.11|1.10|4040000000|3945000000|2019-10-17|15/09/2019|0.95|0.85|3260000000|3310000000|2019-07-17|15/06/2019|0.93|0.86|3230000000|3440000000|2019-04-17|15/03/2019|0.76|0.68|3110000000|3170000000|2019-01-24|15/12/2018|1.15|0.98|3750000000|4000000000|2018-10-18|15/09/2018|0.61|0.76|3200000000|3500000000|2018-07-18|15/06/2018|0.87|0.69|3730000000|3520000000
2023-02-04 01:31:21|00452|8299|/equities/aes-corp|SnP500/R1000VALUE|NYSE AES|USD|Utilities|Electrical Utilities & IPPs|United States||8450|AES Stock Price Today (NYSE AES) - Investing.com|17.53B|17530000000|26.24|4,007,590|20.59%|18.62-29.89|26.04-26.43|26.52|667949778|0.973|-63.76|9.56B|9560000000|-0.412|0.6636|2.49%|Feb 27, 2023|2023-02-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|40|4|37|0.005|-0.013|-0.0383|0.0929|0.0111|13.7111|0.8749|2023-05-04|15/03/2023||0.4012||3010000000|2023-02-27|15/12/2022||0.4661||2340000000|2022-11-04|15/09/2022|0.63|0.5418|3630000000|2930000000|2022-08-04|15/06/2022|0.34|0.3053|3080000000|2520000000|2022-05-05|15/03/2022|0.21|0.2649|2850000000|2380000000|2022-02-24|15/12/2021|0.45|0.4272|2770000000|2640000000|2021-11-03|15/09/2021|0.5|0.44|3040000000|2560000000|2021-08-04|15/06/2021|0.31|0.2888|2700000000|2320000000|2021-05-06|15/03/2021|0.28|0.3014|2640000000|2370000000|2021-02-25|15/12/2020|0.48|0.4403|2560000000|2780000000|2020-11-06|15/09/2020|0.42|0.4313|2550000000|2700000000||2020-05-07|15/03/2020|0.29|0.29|2340000000|2660000000|2020-02-28|15/12/2019|0.35|0.33|2430000000|2690000000|2019-11-06|15/09/2019|0.48|0.4|2630000000|2880000000|2019-08-06|15/06/2019|0.26|0.27|2480000000|2420000000|2019-05-07|15/03/2019|0.28|0.3|2650000000|2550000000|2019-02-27|15/12/2018|0.36|0.33|2620000000|3800000000|2018-11-06|15/09/2018|0.35|0.3|2840000000|3410000000|2018-08-07|15/06/2018|0.25|0.28|2540000000|3010000000
2023-02-04 01:31:24|00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|NYSE TMO|USD|Healthcare|Healthcare Equipment & Supplies|United States||130000|Thermo Fisher  Stock Price Today (NYSE TMO) - Investing.com|231.32B|231320000000|587.76|1,574,274|-1.21%|475.77-618.35|582.65-592.84|587.07|394048087|0.801|32.70|33.2B|33200000000|17.92|1.20|0.21%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0092|0.0701|0.0719|0.0507|0.0262|20.9038|4.0746|2023-04-26|15/03/2023||5.5||10590000000|2023-02-01|15/12/2022|5.4|5.22|11450000000|10460000000|2022-10-26|15/09/2022|5.08|4.83|10680000000|9940000000|2022-07-28|15/06/2022|5.51|4.99|10970000000|9970000000|2022-04-28|15/03/2022|7.25|6.22|11820000000|10690000000|2022-02-02|15/12/2021|6.54|4.93|10700000000|8710000000|2021-10-27|15/09/2021|5.76|4.68|9330000000|8380000000|2021-07-28|15/06/2021|5.6|5.47|9270000000|8730000000|2021-04-29|15/03/2021|7.21|6.66|9910000000|9720000000|2021-02-01|15/12/2020|7.09|6.56|10550000000|9580000000|2020-10-21|15/09/2020|5.63|4.33|8520000000|7650000000||2020-04-22|15/03/2020|2.94|2.8|6230000000|6170000000|2020-01-30|15/12/2019|3.55|3.54|6830000000|6780000000|2019-10-23|15/09/2019|2.94|2.87|6270000000|6180000000|2019-07-24|15/06/2019|3.04|3|6320000000|6300000000|2019-04-24|15/03/2019|2.81|2.73|6130000000|6020000000|2019-01-30|15/12/2018|3.25|3.18|6510000000|6230000000|2018-10-24|15/09/2018|2.62|2.55|5920000000|5710000000|2018-07-25|15/06/2018|2.75|2.62|6080000000|5900000000
2023-02-04 01:31:29|00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|NYSE TJX|USD|Consumer Cyclicals|Diversified Retail|United States||340000|TJX Stock Price Today (NYSE TJX) - Investing.com|93.01B|93010000000|80.52|5,653,131|15.34%|53.69-83.13|79.81-81.08|80.39|1155504149|0.909|27.79|35.42B|35420000000|2.9|1.18|1.49%|Feb 22, 2023|2023-02-22|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|40|4|38|0.0141|0.6231|0.0278|-0.1859|0.0411|17.0174|1.5303|2023-02-22|15/01/2023||0.89||14070000000|2022-11-16|15/10/2022|0.86|0.8|12200000000|12290000000|2022-08-17|15/07/2022|0.69|0.6656|11840000000|12040000000|2022-05-18|15/04/2022|0.68|0.6007|11410000000|11590000000|2022-02-23|15/01/2022|0.78|0.9094|13850000000|14220000000|2021-11-17|15/10/2021|0.84|0.806|12530000000|12270000000|2021-08-18|15/07/2021|0.79|0.5848|12080000000|11000000000|2021-05-19|15/04/2021|0.44|0.3085|10090000000|8610000000|2021-02-24|15/01/2021|0.45|0.6186|10940000000|11480000000|2020-11-18|15/10/2020|0.71|0.3964|10120000000|9380000000|2020-08-19|15/07/2020|-0.18|-0.1|6670000000|6550000000||2020-02-26|15/01/2020|0.81|0.77|12210000000|11830000000|2019-11-19|15/10/2019|0.68|0.66|10450000000|10320000000|2019-08-20|15/07/2019|0.62|0.62|9780000000|9900000000|2019-05-21|15/04/2019|0.57|0.55|9280000000|9220000000|2019-02-27|15/01/2019|0.68|0.68|11130000000|11020000000|2018-11-20|15/10/2018|0.63|0.61|9830000000|9500000000|2018-08-21|15/07/2018|0.585|1.05|9330000000|8990000000|2018-05-22|15/04/2018|0.565|1.02|8690000000|8470000000
2023-02-04 01:31:32|00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|NASDAQ TSCO|USD|Consumer Cyclicals|Specialty Retailers|United States||34000|Tractor Supply Stock Price Today (NASDAQ TSCO) - Investing.com|25.25B|25250000000|228.56|1,115,012|4.15%|166.49-241.54|228.39-232.34|230.9|110463245|0.886|24.68|13.52B|13520000000|9.27|3.68|1.78%|Apr 20, 2023|2023-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0072|0.0589|0.0182|0.2896|0.0539|25.8327|1.3908|2023-04-20|15/03/2023||1.72||3310000000|2023-01-26|15/12/2022|2.43|2.35|4010000000|3880000000|2022-10-20|15/09/2022|2.1|2.08|3270000000|3280000000|2022-07-21|15/06/2022|3.53|3.51|3900000000|3890000000|2022-04-21|15/03/2022|1.65|1.43|3020000000|2920000000|2022-01-27|15/12/2021|1.93|1.85|3320000000|3230000000|2021-10-21|15/09/2021|1.95|1.66|3020000000|2860000000|2021-07-19|15/06/2021|3.19|2.98|3600000000|3480000000|2021-04-22|15/03/2021|1.55|0.9792|2790000000|2470000000|2021-01-28|15/12/2020|1.64|1.52|2880000000|2720000000|2020-10-22|15/09/2020|1.62|1.37|2610000000|2420000000||2020-04-23|15/03/2020|0.71|0.69|1960000000|1960000000|2020-01-30|15/12/2019|1.21|1.23|2190000000|2240000000|2019-10-24|15/09/2019|1.04|1.03|1980000000|2000000000|2019-07-25|15/06/2019|1.8|1.81|2350000000|2350000000|2019-04-25|15/03/2019|0.63|0.55|1820000000|1810000000|2019-01-31|15/12/2018|1.11|1.09|2130000000|2100000000|2018-10-25|15/09/2018|0.95|0.87|1880000000|1830000000|2018-07-26|15/06/2018|1.69|1.61|2210000000|2170000000
2023-02-04 01:31:35|00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE TDG|USD|Industrials|Aerospace & Defense|United States||13300|Transdigm Stock Price Today (NYSE TDG) - Investing.com|38.72B|38720000000|713.50|300,186|15.21%|499.63-733.47|704.25-713.86|711.84|54374596|1.38|52.92|3.92B|3920000000|13.4|18.50|2.80%|Feb 07, 2023|2023-02-07|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|37|0.0115|0.0772|0.0165|0.071|0.0391|27.5914|4.4681|2023-05-09|15/03/2023||5.26||1500000000|2023-02-07|15/12/2022||4.27||1370000000|2022-11-10|15/09/2022|5.5|5.14|1510000000|1500000000|2022-08-09|15/06/2022|4.85|4.39|1400000000|1400000000|2022-05-10|15/03/2022|3.86|3.69|1330000000|1310000000|2022-02-08|15/12/2021|3|3.14|1190000000|1230000000|2021-11-16|15/09/2021|4.25|3.7|1280000000|1320000000|2021-08-10|15/06/2021|3.33|2.97|1220000000|1220000000|2021-05-11|15/03/2021|2.58|2.55|1190000000|1170000000|2021-02-09|15/12/2020|1.97|1.96|1110000000|1120000000|2020-11-12|15/09/2020|2.89|1.95|1170000000|1090000000||2020-05-05|15/03/2020|5.1|4.35|1440000000|1450000000|2020-02-04|15/12/2019|4.93|4.59|1470000000|1450000000|2019-11-19|15/09/2019|5.62|5.3|1540000000|1600000000|2019-08-06|15/06/2019|4.95|4.31|1660000000|1580000000|2019-05-07|15/03/2019|4.21|4|1200000000|1140000000|2019-02-05|15/12/2018|3.85|3.43|993300000|958300000|2018-11-06|15/09/2018|4.44|4.29|1050000000|1040000000|2018-08-07|15/06/2018|4.01|4.06|980660000|994310000
2023-02-04 01:31:39|00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|NYSE TNL|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||16800|Wyndham Stock Price Today (NYSE TNL) - Investing.com|3.48B|3480000000|42.82|709,271|-22.53%|33.57-63.19|42.21-43.27|44.2|81161297|1.7|9.80|2.67B|2670000000|4.38|1.60|3.96%|Feb 22, 2023|2023-02-22|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|36|-0.008|0.0444|0.0973|-0.0091|0.0192|9.7986|0.8522|2023-04-27|15/03/2023||0.9489||866270000|2023-02-22|15/12/2022||1.22||908730000|2022-10-27|15/09/2022|1.28|1.28|937000000|941570000|2022-07-28|15/06/2022|1.27|1.19|922000000|917910000|2022-04-28|15/03/2022|0.69|0.7229|809000000|772100000|2022-02-23|15/12/2021|1.19|0.9556|870000000|801680000|2021-10-27|15/09/2021|1.19|1.03|839000000|831500000|2021-07-28|15/06/2021|0.88|0.7385|797000000|721310000|2021-04-28|15/03/2021|0.39|0.2043|628000000|579070000|2021-02-24|15/12/2020|0.32|0.6233|645000000|641200000|2020-10-28|15/09/2020|0.83|0.3054|614000000|623890000||2020-05-06|15/03/2020|-0.98|0.5|558000000|740650000|2020-02-26|15/12/2019|1.58|1.56|981000000|1030000000|2019-10-30|15/09/2019|1.57|1.47|1110000000|1110000000|2019-07-30|15/06/2019|1.45|1.35|1040000000|1050000000|2019-05-01|15/03/2019|1.03|0.9|918000000|919040000|2019-02-26|15/12/2018|1.27|1.27|956000000|977360000|2018-11-01|15/09/2018|1.47|1.42|1060000000|1060000000|2018-08-08|15/06/2018|1.25|1.21|1010000000|1030000000
2023-02-04 01:31:42|00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|NYSE TRV|USD|Financials|Insurance|United States||30492|Travelers Cos Stock Price Today (NYSE TRV) - Investing.com|42.77B|42770000000|182.76|1,345,177|6.21%|149.65-194.51|180.69-183.45|181.75|234347525|0.671|13.12|36.26B|36260000000|13.9|3.72|2.02%|Apr 20, 2023|2023-04-20|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|37|-0.0015|0.1212|0.0197|-0.4045|0.0178|8.9097|1.0638|2023-04-20|15/03/2023||3.71||9330000000|2023-01-24|15/12/2022|3.4|3.44|9640000000|8750000000|2022-10-19|15/09/2022|2.2|1.54|9200000000|8930000000|2022-07-21|15/06/2022|2.57|1.97|9020000000|8730000000|2022-04-19|15/03/2022|4.22|3.61|8370000000|8030000000|2022-01-20|15/12/2021|5.2|3.86|8000000000|7730000000|2021-10-19|15/09/2021|2.6|1.83|8320000000|8170000000|2021-07-20|15/06/2021|3.45|2.39|8140000000|7740000000|2021-04-20|15/03/2021|2.73|2.37|7510000000|7550000000|2021-01-21|15/12/2020|4.91|3.18|7270000000|7300000000|2020-10-20|15/09/2020|3.12|3.03|7770000000|7590000000||2020-04-21|15/03/2020|2.62|2.82|7350000000|7420000000|2020-01-23|15/12/2019|3.32|3.29|7080000000|7100000000|2019-10-22|15/09/2019|1.43|2.35|7570000000|7360000000|2019-07-23|15/06/2019|2.02|2.28|7450000000|7410000000|2019-04-18|15/03/2019|2.83|2.72|7060000000|7110000000|2019-01-22|15/12/2018|2.13|2.1|6690000000|6760000000|2018-10-18|15/09/2018|2.54|2.25|7060000000|6990000000|2018-07-19|15/06/2018|1.81|2.43|7130000000|6920000000
2023-02-04 01:31:46|00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|NASDAQ TRIP|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||2852|TripAdvisor Stock Price Today (NASDAQ TRIP) - Investing.com|3.36B|3360000000|23.93|2,367,729|-9.83%|16.87-30.48|23.78-24.53|24.61|140586061|1.23|-478.60|1.14B|1140000000|-0.05|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|39|4|36|-0.0184|-0.0667|0.0059|-0.2424|0.08|7.96|6.0203|2023-05-03|15/03/2023||0.1116||352600000|2023-02-14|15/12/2022||0.0407||344260000|2022-11-07|15/09/2022|0.28|0.38|459000000|443840000|2022-08-04|15/06/2022|0.37|0.2616|417000000|391610000|2022-05-04|15/03/2022|-0.09|-0.0752|262000000|252770000|2022-02-16|15/12/2021|-0.01|0.0617|241000000|247920000|2021-11-08|15/09/2021|0.16|0.2363|303000000|307280000|2021-08-05|15/06/2021|-0.07|-0.1045|235000000|192380000|2021-05-06|15/03/2021|-0.39|-0.3077|123000000|121100000|2021-02-18|15/12/2020|-0.41|-0.2609|116000000|104910000|2020-11-05|15/09/2020|-0.17|-0.2573|151000000|143950000||2020-05-07|15/03/2020|0.07|0.17|278000000|296680000|2020-02-12|15/12/2019|0.38|0.33|339000000|334640000|2019-11-06|15/09/2019|0.5814|0.69|428000000|458820000|2019-08-07|15/06/2019|0.45|0.51|422000000|445900000|2019-05-07|15/03/2019|0.36|0.31|376000000|387280000|2019-02-12|15/12/2018|0.27|0.28|346000000|342890000|2018-11-07|15/09/2018|0.72|0.48|458000000|469110000|2018-08-02|15/06/2018|0.41|0.4|422000000|434860000
2023-02-04 01:31:49|00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|NYSE TFC|USD|Financials|Banking Services|United States||51462|BB&T Stock Price Today (NYSE TFC) - Investing.com|66.35B|66350000000|50.09|7,312,223|-20.88%|40.01-66.1|49.67-50.52|50.39|1326766288|1.06|11.21|13.94B|13940000000|4.46|2.08|4.36%|Apr 20, 2023|2023-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|40|4|38|-0.0014|0.006|0.0256|0.0272|0.0261|13.3995|4.46|2023-04-20|15/03/2023||1.17||6130000000|2023-01-19|15/12/2022|1.3|1.24|6210000000|6160000000|2022-10-18|15/09/2022|1.15|1.19|5890000000|5930000000|2022-07-19|15/06/2022|1.09|1.07|5700000000|5650000000|2022-04-19|15/03/2022|0.99|0.9264|5400000000|5480000000|2022-01-18|15/12/2021|1.13|1.13|5600000000|5590000000|2021-10-15|15/09/2021|1.2|1.09|5630000000|5530000000|2021-07-15|15/06/2021|1.16|0.9822|5680000000|5470000000|2021-04-15|15/03/2021|0.98|0.9371|5510000000|5440000000|2021-01-21|15/12/2020|0.9|0.8598|5680000000|5410000000|2020-10-15|15/09/2020|0.79|0.8379|5600000000|5410000000||2020-04-20|15/03/2020|0.73|0.65|5600000000|5530000000|2020-01-30|15/12/2019|1.12|0.92|3650000000|3520000000|2019-10-17|15/09/2019|0.95|1.01|3030000000|2990000000|2019-07-18|15/06/2019|1.09|1.07|3070000000|3010000000|2019-04-18|15/03/2019|0.97|1.02|2900000000|2920000000|2019-01-17|15/12/2018|0.97|1.04|2960000000|2970000000|2018-10-18|15/09/2018|1.01|1|3000000000|2920000000|2018-07-19|15/06/2018|0.99|1.01|2900000000|2920000000
2023-02-04 01:31:53|00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|NYSE TSN|USD|Consumer Non-Cyclicals|Food & Tobacco|United States||142000|Tyson Food Stock Price Today (NYSE TSN) - Investing.com|22.94B|22940000000|64.03|2,956,915|-29.11%|59.38-100.72|63.97-65.31|65.13|357826176|0.687|7.14|39.55B|39550000000|8.99|1.92|3.02%|Feb 06, 2023|2023-02-06|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|40|4|37|0.0099|0.1509|0.0069|0.0664|0.0131|12.4465|0.5432|2023-05-08|15/03/2023||1.36||13460000000|2023-02-06|15/12/2022||1.4||13540000000|2022-11-14|15/09/2022|1.63|1.7|13740000000|13470000000|2022-08-08|15/06/2022|1.94|1.97|13500000000|13310000000|2022-05-09|15/03/2022|2.29|1.89|13120000000|12840000000|2022-02-07|15/12/2021|2.87|2.01|12930000000|12170000000|2021-11-15|15/09/2021|2.3|2.22|12810000000|12660000000|2021-08-09|15/06/2021|2.7|1.61|12480000000|11460000000|2021-05-10|15/03/2021|1.34|1.15|11300000000|11190000000|2021-02-11|15/12/2020|1.94|1.49|10460000000|10860000000|2020-11-16|15/09/2020|1.81|1.19|10640000000|11010000000||2020-05-04|15/03/2020|0.77|1.04|10890000000|10960000000|2020-02-06|15/12/2019|1.66|1.63|10820000000|11060000000|2019-11-12|15/09/2019|1.21|1.3|10880000000|11000000000|2019-08-05|15/06/2019|1.47|1.45|10890000000|11040000000|2019-05-06|15/03/2019|1.2|1.14|10440000000|10280000000|2019-02-07|15/12/2018|1.58|1.56|10190000000|10360000000|2018-11-13|15/09/2018|1.58|1.33|10000000000|10300000000|2018-08-06|15/06/2018|1.5|1.38|10050000000|10220000000
2023-02-04 01:31:59|00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|NYSE USB|USD|Financials|Banking Services|United States||68796|U.S. Bancorp Stock Price Today (NYSE USB) - Investing.com|75.4B|75400000000|49.30|9,572,662|-16.65%|38.39-60.5|48.71-49.62|49.15|1530241956|0.987|11.71|13.54B|13540000000|4.2|1.92|4.21%|Apr 19, 2023|2023-04-19|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|40|4|38|0.0043|0.0341|0.0235|0.0354|0.0054|13.0363|3.2597|2023-04-19|15/03/2023||1.14||7150000000|2023-01-25|15/12/2022|1.2|1.12|6370000000|6620000000|2022-10-14|15/09/2022|1.16|1.15|6330000000|6240000000|2022-07-15|15/06/2022|0.99|1.04|6010000000|5910000000|2022-04-14|15/03/2022|0.99|0.9432|5600000000|5560000000|2022-01-19|15/12/2021|1.07|1.1|5680000000|5750000000|2021-10-14|15/09/2021|1.3|1.15|5890000000|5760000000|2021-07-15|15/06/2021|1.28|1.14|5780000000|5610000000|2021-04-15|15/03/2021|1.45|0.9592|5470000000|5540000000|2021-01-20|15/12/2020|0.95|0.9483|5750000000|5810000000|2020-10-14|15/09/2020|0.99|0.9136|5960000000|5710000000||2020-04-15|15/03/2020|0.72|0.82|5770000000|5570000000|2020-01-15|15/12/2019|0.9|1.08|5670000000|5800000000|2019-10-16|15/09/2019|1.15|1.11|5920000000|5820000000|2019-07-17|15/06/2019|1.09|1.07|5820000000|5730000000|2019-04-17|15/03/2019|1|1|5580000000|5580000000|2019-01-16|15/12/2018|1.1|1.06|5830000000|5730000000|2018-10-17|15/09/2018|1.06|1.04|5700000000|5690000000|2018-07-18|15/06/2018|1.02|1|5640000000|5650000000
2023-02-04 01:32:02|00463|32535|/equities/udr|SnP500/R1000VALUE|NYSE UDR|USD|Real Estate|Residential & Commercial REITs|United States||1224|United Dominion Stock Price Today (NYSE UDR) - Investing.com|15.04B|15040000000|43.38|2,261,859|-24.6%|37.18-60.01|42.8-43.72|44.41|346941780|0.737|88.20|1.12B|1120000000|0.489|1.52|3.84%|Feb 06, 2023|2023-02-06|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|39|4|36|0.0068|1.9407|0.0171|1.8065|0.0198|185.8858|12.7903|2023-04-25|15/03/2023||0.1243||405160000|2023-02-06|15/12/2022||0.1124||398590000|2022-10-26|15/09/2022|0.07|0.0841|390020000|380890000|2022-07-26|15/06/2022|0.01|0.0651|367750000|368220000|2022-04-26|15/03/2022|0.04|0.0325|357270000|356390000|2022-02-08|15/12/2021|0.37|0.0829|347020000|338500000|2021-10-26|15/09/2021|0.06|0.0374|329770000|319920000|2021-07-28|15/06/2021|0.04|0.0108|311350000|303350000|2021-04-27|15/03/2021|0.01|0.0186|301440000|301230000|2021-02-09|15/12/2020|0.09|0.0946|302380000|304570000|2020-10-29|15/09/2020|-0.09|-0.0146|310040000|304940000||2020-05-06|15/03/2020|0.01|0.03|321480000|309840000|2020-02-11|15/12/2019|0.33|0.03|304820000|297370000|2019-10-29|15/09/2019|0.09|0.08|295390000|285180000|2019-07-30|15/06/2019|0.12|0.08|281310000|274340000|2019-04-30|15/03/2019|0.08|0.07|267920000|267180000|2019-02-12|15/12/2018|0.3|0.09|264730000|263500000|2018-10-29|15/09/2018|0.07|0.07|266140000|259860000|2018-07-30|15/06/2018|0.07|0.05|259740000|253950000
2023-02-04 01:32:05|00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|NASDAQ ULTA|USD|Consumer Cyclicals|Specialty Retailers|United States||28500|Ulta Stock Price Today (NASDAQ ULTA) - Investing.com|26.5B|26500000000|520.76|618,436|42.77%|330.8-528.64|516.02-521.98|520.83|50880771|1.32|22.66|8.98B|8980000000|22.89|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0148|0.4274|0.0608|0.0762|0.0559|30.0494|2.3009|2023-03-09|15/01/2023||5.54||3010000000|2022-12-01|15/10/2022|5.34|4.09|2300000000|2200000000|2022-08-25|15/07/2022|5.69|4.98|2300000000|2210000000|2022-05-26|15/04/2022|6.28|4.46|2350000000|2120000000|2022-03-10|15/01/2022|5.41|4.58|2730000000|2690000000|2021-12-02|15/10/2021|3.93|2.48|2000000000|1890000000|2021-08-25|15/07/2021|4.52|2.55|1970000000|1770000000|2021-05-27|15/04/2021|4.07|1.99|1940000000|1650000000|2021-03-11|15/01/2021|3.41|2.34|2200000000|2080000000|2020-12-03|15/10/2020|1.64|1.49|1550000000|1560000000|2020-08-27|15/07/2020|0.73|0.06|1230000000|1250000000||2020-03-12|15/01/2020|3.89|3.73|2310000000|2290000000|2019-12-05|15/10/2019|2.25|2.13|1680000000|1690000000|2019-08-29|15/07/2019|2.76|2.8|1670000000|1680000000|2019-05-30|15/04/2019|3.26|3.06|1740000000|1750000000|2019-03-14|15/01/2019|3.61|3.56|2120000000|2110000000|2018-12-06|15/10/2018|2.18|2.16|1560000000|1560000000|2018-08-30|15/07/2018|2.46|2.41|1490000000|1490000000|2018-05-31|15/04/2018|2.7|2.48|1540000000|1520000000
2023-02-04 01:32:09|00465|13959|/equities/under-armour|SnP500/R1000VALUE|NYSE UAA|USD|Consumer Cyclicals|Textiles & Apparel|United States||12300|Under Armour Stock Price Today (NYSE UAA) - Investing.com|5.71B|5710000000|12.66|7,811,010|-33.99%|6.38-20.65|12.46-13|12.78|452236539|1.48|-16.35|4.22B|4220000000|-0.677|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|42|4|37|0.0104|0.7844|0.0374|-0.4167|0.0446|32.5846|2.6719|2023-05-02|15/03/2023||0.1337||1380000000|2023-03-01|15/12/2022||0.0878||1550000000|2023-02-09|15/07/2023||0.094||1410000000|2023-02-09|15/09/2023||0.2407||1620000000|2022-11-03|15/09/2022|0.2|0.1589|1570000000|1550000000|2022-11-03|15/06/2023|0.2|0.1|1570000000|1420000000|2022-08-03|15/06/2022|0.03|0.0283|1350000000|1340000000|2022-05-06|15/03/2022|-0.01|0.0387|1300000000|1320000000|2021-11-02|15/09/2021|0.31|0.1568|1550000000|1480000000|2021-11-02|15/12/2021|0.14|0.1427|1530000000|1470000000|2021-08-03|15/06/2021|0.24|0.0609|1350000000|1220000000||2021-02-10|15/12/2020|0.12|-0.0649|1400000000|1270000000|2020-10-30|15/09/2020|0.26|0.0292|1430000000|1160000000|2020-07-31|15/06/2020|-0.31|-0.41|707640000|537260000|2020-05-11|15/03/2020|-0.34|-0.17|930240000|975360000|2020-02-11|15/12/2019|0.1|0.1|1440000000|1440000000|2019-11-04|15/09/2019|0.23|0.18|1430000000|1430000000|2019-07-30|15/06/2019|-0.04|-0.05|1190000000|1190000000|2019-05-02|15/03/2019|0.05|-0.00|1200000000|1200000000
2023-02-04 01:32:13|00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|NYSE UA|USD|Consumer Cyclicals|Textiles & Apparel|United States||12300|Under Armour Inc C Stock Price Today (NYSE UA) - Investing.com|5.02B|5020000000|11.12|2,762,461|-31.19%|5.74-17.75|10.89-11.4|11.18|452236539|1.48|-18.64|4.22B|4220000000|-0.677|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|32|4|27|-0.007|0.2578|0.0393|-0.8503|0.0408|-9.4124|1.5189|2023-05-02|15/03/2023||0.1354||1380000000|2023-03-01|15/12/2022||0.088||1550000000|2023-02-09|15/07/2023||0.094||1410000000|2023-02-09|15/09/2023||0.2407||1620000000|2022-11-03|15/06/2023|0.2|0.1|1600000000|1420000000|2022-11-03|15/09/2022|0.2|0.1608|1570000000|1550000000|2022-08-03|15/06/2022|0.03|0.0287|1350000000|1340000000|2022-05-06|15/03/2022|-0.01|0.0387|1300000000|1320000000|2021-11-02|15/09/2021|0.31|0.1568|1550000000|1480000000|2021-11-02|15/12/2021|0.14|0.142|1530000000|1470000000|2021-08-03|15/06/2021|0.24|0.0591|1350000000|1220000000||2021-02-10|15/12/2020|0.12|-0.0668|1400000000|1270000000|2020-10-30|15/09/2020|0.26|0.0308|1430000000|1160000000|2020-07-31|15/06/2020|-0.31|-0.4|707640000|537260000|2020-05-11|15/03/2020|-0.34|-0.16|930240000|975360000|2020-02-11|15/12/2019|0.1|0.1|1440000000|1440000000|2019-11-04|15/09/2019|0.23|0.18|1430000000|1430000000|2019-07-30|15/06/2019|-0.04|-0.05|1190000000|1190000000|2019-05-02|15/03/2019|0.05|-0.01|1200000000|1200000000
2023-02-04 01:32:16|00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|NYSE UNP|USD|Industrials|Freight & Logistics Services|United States||30582|Union Pacific Stock Price Today (NYSE UNP) - Investing.com|135.18B|135180000000|210.29|2,982,960|-13.94%|183.48-278.94|209.59-212.88|213.41|642875700|1.12|18.68|24.43B|24430000000|11.23|5.20|2.53%|Apr 27, 2023|2023-04-27|Strong Buy||Buy|Buy||Strong Sell|Strong Buy||Neutral|40|4|38|0.0029|0.0683|0.0014|0.0163|0.0048|19.5003|4.3108|2023-04-27|15/03/2023||2.64||6130000000|2023-01-24|15/12/2022|2.67|2.78|6200000000|6310000000|2022-10-20|15/09/2022|3.19|3.06|6570000000|6430000000|2022-07-21|15/06/2022|2.93|2.84|6270000000|6120000000|2022-04-21|15/03/2022|2.57|2.56|5860000000|5710000000|2022-01-20|15/12/2021|2.66|2.6|5730000000|5590000000|2021-10-21|15/09/2021|2.57|2.48|5570000000|5410000000|2021-07-22|15/06/2021|2.72|2.55|5500000000|5360000000|2021-04-22|15/03/2021|2|2.06|5000000000|5050000000|2021-01-21|15/12/2020|2.36|2.25|5140000000|5100000000|2020-10-22|15/09/2020|2.01|2.06|4920000000|4930000000||2020-04-23|15/03/2020|2.15|1.9|5230000000|5110000000|2020-01-23|15/12/2019|2.02|2.04|5210000000|5220000000|2019-10-17|15/09/2019|2.22|2.31|5520000000|5670000000|2019-07-18|15/06/2019|2.22|2.15|5600000000|5640000000|2019-04-18|15/03/2019|1.93|1.88|5380000000|5490000000|2019-01-24|15/12/2018|2.12|2.06|5760000000|5740000000|2018-10-25|15/09/2018|2.15|2.1|5930000000|5910000000|2018-07-19|15/06/2018|1.98|1.94|5670000000|5640000000
2023-02-04 01:32:19|00468|13061|/equities/united-continenta|SnP500/R1000VALUE|NASDAQ UAL|USD|Industrials|Passenger Transportation Services|United States||90800|United Stock Price Today (NASDAQ UAL) - Investing.com|16.71B|16710000000|51.12|8,354,660|18.66%|30.54-53.26|50.96-52.13|52.31|326927831|1.37|22.92|44.96B|44960000000|2.23|N/A|N/A|Apr 18, 2023|2023-04-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0084|0.0258|0.005|0.1839|0.0494|6.3665|0.6019|2023-04-18|15/03/2023||0.6947||11450000000|2023-01-17|15/12/2022|2.46|2.11|12400000000|12230000000|2022-10-18|15/09/2022|2.81|2.28|12880000000|12740000000|2022-07-20|15/06/2022|1.43|1.85|12110000000|12120000000|2022-04-20|15/03/2022|-4.24|-4.22|7570000000|7670000000|2022-01-19|15/12/2021|-1.6|-2.09|8190000000|7960000000|2021-10-19|15/09/2021|-1.02|-1.58|7750000000|7640000000|2021-07-20|15/06/2021|-3.91|-3.96|5470000000|5350000000|2021-04-19|15/03/2021|-7.5|-7.08|3220000000|3260000000|2021-01-20|15/12/2020|-7|-6.62|3410000000|3420000000|2020-10-14|15/09/2020|-8.16|-7.53|2490000000|2500000000||2020-04-30|15/03/2020|-2.57|-2.61|7980000000|8280000000|2020-01-21|15/12/2019|2.67|2.65|10890000000|10890000000|2019-10-15|15/09/2019|4.07|3.97|11380000000|11420000000|2019-07-16|15/06/2019|4.21|4.12|11400000000|11350000000|2019-04-16|15/03/2019|1.15|0.95|9590000000|9620000000|2019-01-15|15/12/2018|2.41|2.04|10490000000|10340000000|2018-10-16|15/09/2018|3.06|3.07|11000000000|10960000000|2018-07-17|15/06/2018|3.23|3.07|10780000000|10720000000
2023-02-04 01:32:22|00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|NYSE UPS|USD|Industrials|Freight & Logistics Services|United States||400945|UPS Stock Price Today (NYSE UPS) - Investing.com|166.12B|166120000000|191.66|3,066,151|-16.19%|154.87-230.35|187.25-192.25|191.29|864918158|1.11|14.96|101.08B|101080000000|12.81|6.08|3.45%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|39|4|37|0.0036|0.0749|0.0162|0.0533|0.0232|17.4308|1.4946|2023-04-25|15/03/2023||2.82||23940000000|2023-01-31|15/12/2022|3.62|3.59|27440000000|28130000000|2022-10-25|15/09/2022|2.99|2.84|24590000000|24290000000|2022-07-26|15/06/2022|3.29|3.16|24770000000|24650000000|2022-04-26|15/03/2022|3.05|2.89|24380000000|23820000000|2022-02-01|15/12/2021|3.59|3.1|27850000000|27060000000|2021-10-26|15/09/2021|2.71|2.55|23110000000|22570000000|2021-07-27|15/06/2021|3.06|2.81|23420000000|23190000000|2021-04-27|15/03/2021|2.77|1.73|22910000000|20580000000|2021-02-02|15/12/2020|2.66|2.14|24750000000|22870000000|2020-10-28|15/09/2020|2.28|1.9|21190000000|20210000000||2020-04-28|15/03/2020|1.15|1.24|18040000000|17260000000|2020-01-30|15/12/2019|2.11|2.11|20570000000|20670000000|2019-10-22|15/09/2019|2.07|2.06|18320000000|18350000000|2019-07-24|15/06/2019|1.96|1.93|18050000000|17970000000|2019-04-25|15/03/2019|1.39|1.42|17160000000|17770000000|2019-01-31|15/12/2018|1.94|1.9|19960000000|19970000000|2018-10-24|15/09/2018|1.82|1.82|17440000000|17490000000|2018-07-25|15/06/2018|1.94|1.93|17460000000|17330000000
2023-02-04 01:32:26|00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|NYSE URI|USD|Industrials|Professional & Commercial Services|United States||20400|United Rentals Stock Price Today (NYSE URI) - Investing.com|31.54B|31540000000|455.07|708,330|40.27%|230.54-466.01|446.64-457.44|456.2|69308481|1.86|16.70|8.35B|8350000000|27.24|N/A|N/A|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0127|0.0949|0.0194|0.0966|0.029|11.8235|1.3973|2023-04-26|15/03/2023||6.85||2920000000|2023-01-25|15/12/2022|9.74|10.1|3300000000|3290000000|2022-10-26|15/09/2022|9.27|9.06|3050000000|3070000000|2022-07-27|15/06/2022|7.86|6.47|2770000000|2700000000|2022-04-27|15/03/2022|5.73|4.96|2520000000|2450000000|2022-01-26|15/12/2021|7.39|6.72|2780000000|2740000000|2021-10-27|15/09/2021|6.58|6.8|2600000000|2580000000|2021-07-28|15/06/2021|4.66|4.87|2290000000|2230000000|2021-04-28|15/03/2021|3.45|3.09|2060000000|2000000000|2021-01-27|15/12/2020|5.04|4.26|2280000000|2170000000|2020-10-28|15/09/2020|5.4|4.34|2190000000|2160000000||2020-04-29|15/03/2020|3.35|2.78|2130000000|2080000000|2020-01-29|15/12/2019|5.6|5.17|2460000000|2410000000|2019-10-16|15/09/2019|5.96|5.6|2490000000|2470000000|2019-07-17|15/06/2019|4.74|4.42|2290000000|2270000000|2019-04-17|15/03/2019|3.31|3.03|2120000000|2060000000|2019-01-23|15/12/2018|4.85|4.84|2310000000|2220000000|2018-10-17|15/09/2018|4.74|4.56|2120000000|2020000000|2018-07-18|15/06/2018|3.85|3.44|1890000000|1850000000
2023-02-04 01:32:30|00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|NYSE UHS|USD|Healthcare|Healthcare Providers & Services|United States||89000|Universal Health Services Stock Price Today (NYSE UHS) - Investing.com|10.58B|10580000000|148.41|693,967|12.9%|82.5-158.28|147.77-151.08|150.43|71410432|1.25|15.04|9.9B|9900000000|9.85|0.80|0.55%|Mar 01, 2023|2023-03-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0049|0.1278|0.0236|0.0511|0.0172|14.7103|0.8192|2023-04-24|15/03/2023||2.47||3430000000|2023-03-01|15/12/2022||2.96||3390000000|2022-10-25|15/09/2022|2.54|2.43|3340000000|3280000000|2022-07-25|15/06/2022|2.2|2.35|3320000000|3280000000|2022-04-25|15/03/2022|2.15|2.47|3290000000|3240000000|2022-02-24|15/12/2021|2.95|2.87|3280000000|3130000000|2021-10-25|15/09/2021|2.67|2.75|3160000000|3100000000|2021-07-26|15/06/2021|3.76|2.69|3200000000|3020000000|2021-04-26|15/03/2021|2.44|2.27|3010000000|2940000000|2021-02-25|15/12/2020|3.59|2.79|3090000000|2990000000|2020-10-29|15/09/2020|2.88|1.92|2910000000|2780000000||2020-04-27|15/03/2020|1.73|2.58|2830000000|2920000000|2020-02-26|15/12/2019|2.79|2.57|2900000000|2880000000|2019-10-24|15/09/2019|1.99|2.28|2820000000|2770000000|2019-07-25|15/06/2019|2.76|2.5|2860000000|2810000000|2019-04-25|15/03/2019|2.45|2.62|2800000000|2820000000|2019-02-27|15/12/2018|2.37|2.34|2750000000|2740000000|2018-10-25|15/09/2018|2.23|2.01|2650000000|2660000000|2018-07-25|15/06/2018|2.47|2.39|2680000000|2720000000
2023-02-04 01:32:33|00472|8174|/equities/unum-group|SnP500/R1000VALUE|NYSE UNM|USD|Financials|Insurance|United States||10200|Unum Stock Price Today (NYSE UNM) - Investing.com|8.25B|8250000000|41.55|1,375,897|60.8%|26.11-46.64|41.25-42.33|40.94|198940884|1.1|7.00|8.99B|8990000000|5.92|1.32|3.32%|May 02, 2023|2023-05-02|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|38|0.0018|0.0552|0.0155|0.0231|0.0072|7.7987|0.5974|2023-05-02|15/03/2023||1.54||3050000000|2023-01-31|15/12/2022|1.43|1.47|3000000000|3000000000|2022-11-01|15/09/2022|1.51|1.42|2960000000|3000000000|2022-08-02|15/06/2022|1.91|1.22|3040000000|2990000000|2022-05-05|15/03/2022|1.36|0.7924|2980000000|3020000000|2022-02-01|15/12/2021|0.89|0.8401|2980000000|2980000000|2021-11-02|15/09/2021|1.03|1.15|2970000000|2950000000|2021-08-03|15/06/2021|1.39|1.12|2990000000|2960000000|2021-05-05|15/03/2021|1.04|0.9822|3070000000|2970000000|2021-02-04|15/12/2020|1.15|1.2|4270000000|2980000000|2020-10-27|15/09/2020|1.21|1.31|3000000000|3000000000||2020-05-04|15/03/2020|1.35|1.38|2870000000|3050000000|2020-02-04|15/12/2019|1.41|1.39|3030000000|3020000000|2019-10-29|15/09/2019|1.36|1.38|2960000000|3020000000|2019-07-30|15/06/2019|1.36|1.35|3020000000|2990000000|2019-04-30|15/03/2019|1.31|1.32|2990000000|3000000000|2019-02-05|15/12/2018|1.3|1.31|2880000000|2920000000|2018-10-24|15/09/2018|1.37|1.29|2930000000|2890000000|2018-07-30|15/06/2018|1.3|1.26|2890000000|2900000000
2023-02-04 01:32:37|00473|8241|/equities/valero-energy|SnP500/R1000VALUE|NYSE VLO|USD|Energy|Oil & Gas|United States||9794|Valero Stock Price Today (NYSE VLO) - Investing.com|50.79B|50790000000|131.73|3,875,474|54.81%|79.65-160.16|131.5-135.78|133.05|385523278|1.63|5.68|166.65B|166650000000|23.38|3.92|2.83%|Apr 25, 2023|2023-04-25|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|40|4|38|0.0072|0.0906|0.1425|0.1837|0.0226|13.0592|0.2803|2023-04-25|15/03/2023||5.7||37040000000|2023-01-26|15/12/2022|8.45|7.46|41740000000|40520000000|2022-10-25|15/09/2022|7.14|6.8|42290000000|38780000000|2022-07-28|15/06/2022|11.36|9.26|51640000000|41250000000|2022-04-26|15/03/2022|2.31|1.69|38540000000|31640000000|2022-01-27|15/12/2021|2.47|1.84|35900000000|27770000000|2021-10-21|15/09/2021|1.22|0.9216|29520000000|24970000000|2021-07-29|15/06/2021|0.48|0.1416|27750000000|21750000000|2021-04-22|15/03/2021|-1.73|-1.88|20810000000|19130000000|2021-01-28|15/12/2020|-1.06|-1.42|16600000000|15310000000|2020-10-22|15/09/2020|-1.16|-1.49|15810000000|15600000000||2020-04-29|15/03/2020|0.34|-0.15|22100000000|20430000000|2020-01-30|15/12/2019|2.13|1.62|27880000000|27560000000|2019-10-24|15/09/2019|1.48|1.35|27250000000|24600000000|2019-07-25|15/06/2019|1.51|1.37|28930000000|24850000000|2019-04-25|15/03/2019|0.34|0.23|24260000000|22850000000|2019-01-31|15/12/2018|2.12|1.13|28730000000|24660000000|2018-10-25|15/09/2018|2.01|1.96|30850000000|29900000000|2018-07-26|15/06/2018|2.15|1.98|31020000000|26550000000
2023-02-04 01:32:40|00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|NYSE VTR|USD|Real Estate|Residential & Commercial REITs|United States||434|Ventas Stock Price Today (NYSE VTR) - Investing.com|21.19B|21190000000|52.60|2,162,198|2.67%|35.33-64.02|51.6-52.63|53|403247875|1.19|-482.87|3.08B|3080000000|-0.108|1.80|3.72%|Feb 09, 2023|2023-02-09|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0105|-0.7315|0.0486|1.1779|0.0232|56.1103|6.3506|2023-05-04|15/03/2023||-0.0133||1050000000|2023-02-09|15/12/2022||-0.0083||1040000000|2022-11-03|15/09/2022|0.00|0.025|1040000000|1030000000|2022-08-04|15/06/2022|-0.11|0.0057|1020000000|1040000000|2022-05-05|15/03/2022|0.1|-0.0314|1020000000|1020000000|2022-02-17|15/12/2021|-0.1|-0.03|1020000000|957620000|2021-11-05|15/09/2021|0.16|0.0543|976080000|921100000|2021-08-06|15/06/2021|0.23|-0.0788|919190000|900560000|2021-05-07|15/03/2021|-0.15|0.02|910290000|889020000|2021-02-18|15/12/2020|0.29|0.0756|921170000|914400000|2020-11-06|15/09/2020|0.03|-0.0771|918940000|903610000||2020-05-08|15/03/2020|1.26|0.18|1010000000|958780000|2020-02-20|15/12/2019|0.03|0.27|996000000|973620000|2019-10-25|15/09/2019|0.23|0.32|983160000|931930000|2019-07-26|15/06/2019|0.58|0.32|950720000|922960000|2019-04-26|15/03/2019|0.35|0.3|942870000|911100000|2019-02-08|15/12/2018|0.17|0.35|923260000|909590000|2018-10-26|15/09/2018|0.28|0.36|936540000|908790000|2018-07-27|15/06/2018|0.46|0.37|942300000|906160000
2023-02-04 01:32:44|00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|NYSE VFC|USD|Consumer Cyclicals|Textiles & Apparel|United States||27650| VF Corp Stock Price Today (NYSE VFC) - Investing.com|11.88B|11880000000|30.62|6,141,184|-51.9%|25.05-64.74|30.07-31.5|31.14|388494512|1.43|28.12|11.79B|11790000000|1.09|2.04|7.18%|Feb 07, 2023|2023-02-07|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|38|4|35|-0.0153|0.0786|-0.0104|0.2188|0.0455|32.4203|2.2966|2023-05-19|15/03/2023||0.2631||2730000000|2023-02-07|15/12/2022||0.9853||3470000000|2022-10-26|15/09/2022|0.73|0.7488|3080000000|3090000000|2022-07-28|15/06/2022|0.09|0.1277|2260000000|2250000000|2022-05-19|15/03/2022|0.45|0.4575|2820000000|2830000000|2022-01-28|15/12/2021|1.35|1.21|3620000000|3600000000|2021-10-22|15/09/2021|1.11|1.15|3200000000|3490000000|2021-07-30|15/06/2021|0.27|0.1131|2190000000|2170000000|2021-05-21|15/03/2021|0.27|0.2866|2580000000|2510000000|2021-01-27|15/12/2020|0.93|0.9027|2970000000|3010000000|2020-10-16|15/09/2020|0.67|0.4806|2610000000|2490000000||2020-05-15|15/03/2020|0.1|0.19|2100000000|2350000000|2020-01-23|15/12/2019|1.23|1.10|3380000000|3872000000|2019-10-25|15/09/2019|1.26|1.31|3390000000|3420000000|2019-07-24|15/06/2019|0.3|0.29|2270000000|2240000000|2019-05-22|15/03/2019|0.5647|0.55|3210000000|3210000000|2019-01-18|15/12/2018|1.23|1.1|3940000000|3870000000|2018-10-19|15/09/2018|1.35|1.33|3910000000|3870000000|2018-07-20|15/06/2018|0.3671|0.33|2790000000|2680000000
2023-02-04 01:32:47|00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|NASDAQ PARA|USD|Consumer Cyclicals|Media & Publishing|United States||22965|Viacom Stock Price Today (NASDAQ PARA) - Investing.com|15.97B|15970000000|24.60|3,540,414|-25.68%|15.29-39.21|24.41-25.17|25.25|649174411|1.56|5.18|22.02B|22020000000|4.75|0.96|4.91%|Feb 16, 2023|2023-02-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|40|4|37|-0.0256|0.2899|0.027|0.0169|0.0322|10.9459|1.8946|2023-05-02|15/03/2023||0.4012||7530000000|2023-02-16|15/12/2022||0.2655||8180000000|2022-11-02|15/09/2022|0.39|0.45|6920000000|7100000000|2022-08-04|15/06/2022|0.64|0.6158|7780000000|7560000000|2022-05-03|15/03/2022|0.6|0.5213|7330000000|7390000000|2022-02-15|15/12/2021|0.26|0.4274|8000000000|7500000000|2021-11-04|15/09/2021|0.76|0.7613|6610000000|6560000000|2021-08-05|15/06/2021|0.97|0.9643|6560000000|6490000000|2021-05-06|15/03/2021|1.52|1.23|7410000000|7320000000|2021-02-24|15/12/2020|1.04|1.01|6870000000|6880000000|2020-11-06|15/09/2020|0.91|0.7917|6120000000|5960000000||2020-05-07|15/03/2020|1.13|0.99|6670000000|6620000000|2020-02-20|15/12/2019|0.97|1.41|6870000000|7340000000|2019-11-12|15/09/2019|0.95|0.91|3300000000|3360000000|2019-08-08|15/06/2019|1.16|1.07|3810000000|3320000000|2019-05-02|15/03/2019|1.37|0.81|4170000000|3050000000|2019-02-14|15/12/2018|1.5|1.03|4020000000|3110000000|2018-11-01|15/09/2018|1.24|0.96|3260000000|3370000000|2018-08-02|15/06/2018|1.12|1.07|3470000000|3270000000
2023-02-04 01:32:50|00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|NASDAQ VTRS|USD|Healthcare|Pharmaceuticals|United States||37000|Mylan Stock Price Today (NASDAQ VTRS) - Investing.com|14.77B|14770000000|12.18|9,529,555|-19.5%|8.42-15.6|12.1-12.26|12.19|1212684598|1.2|18.37|12.61B|12610000000|0.663|0.48|4.17%|Feb 27, 2023|2023-02-27|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|39|4|36|-0.0074|0.0008|-0.018|0.0184|0.0295|8.4347|3.9025|2023-05-08|15/03/2023||0.8373||3880000000|2023-02-27|15/12/2022||0.6996||3990000000|2022-11-07|15/09/2022|0.29|0.84|4070000000|4140000000|2022-08-08|15/06/2022|0.8753|0.8301|4120000000|4180000000|2022-05-09|15/03/2022|0.9276|0.8262|4190000000|4230000000|2022-02-28|15/12/2021|0.8035|0.8285|4340000000|4350000000|2021-11-08|15/09/2021|0.9889|0.8834|4540000000|4390000000|2021-08-09|15/06/2021|0.9767|0.8733|4580000000|4400000000|2021-05-10|15/03/2021|0.9239|0.799|4430000000|4200000000|2021-03-03|15/12/2020|0.76|1.09|3620000000|4140000000|2020-11-06|15/09/2020|1.31|1.16|2970000000|3000000000||2020-05-11|15/03/2020|0.9034|0.86|2620000000|2650000000|2020-02-27|15/12/2019|1.4|1.29|3190000000|3220000000|2019-11-05|15/09/2019|1.17|1.13|2960000000|3010000000|2019-07-29|15/06/2019|1.03|0.94|2850000000|2810000000|2019-05-07|15/03/2019|0.82|0.79|2500000000|2690000000|2019-02-26|15/12/2018|1.3|1.35|3080000000|3060000000|2018-11-05|15/09/2018|1.25|1.19|2830000000|2900000000|2018-08-08|15/06/2018|1.07|1.22|2810000000|2960000000
2023-02-04 01:32:54|00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|NYSE VNO|USD|Real Estate|Residential & Commercial REITs|United States||3224|Vornado  Stock Price Today (NYSE VNO) - Investing.com|5.09B|5090000000|24.85|4,362,775|-38.79%|20.03-47.26|24.72-25.87|26.33|204987356|1.23|49.70|1.44B|1440000000|0.5|2.12|9.56%|Feb 13, 2023|2023-02-13|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|40|4|37|0.0026|1.8759|0.0565|2.6685|-0.0091|64.5335|5.7765|2023-05-01|15/03/2023||-0.0078||457720000|2023-02-13|15/12/2022||0.0445||455770000|2022-10-31|15/09/2022|0.81|0.1399|457400000|449180000|2022-08-01|15/06/2022|0.19|0.1773|453490000|431440000|2022-05-02|15/03/2022|0.16|0.0939|442130000|427860000|2022-02-14|15/12/2021|0.12|0.2697|421080000|417010000|2021-11-01|15/09/2021|0.14|0.2547|409210000|380620000|2021-08-02|15/06/2021|0.14|0.2056|378940000|378740000|2021-05-03|15/03/2021|0.06|0.0833|379980000|384840000|2021-02-16|15/12/2020|0.01|-0.0748|376430000|364990000|2020-11-02|15/09/2020|-0.09|0.8529|363960000|362490000||2020-05-04|15/03/2020|0.11|0.15|444530000|427010000|2020-02-18|15/12/2019|0.29|0.85|460970000|458360000|2019-10-28|15/09/2019|0.28|0.24|465960000|458560000|2019-07-29|15/06/2019|12.56|0.23|463100000|499820000|2019-04-29|15/03/2019|0.13|0.68|534670000|558770000|2019-02-11|15/12/2018|0.53|0.39|543420000|560350000|2018-10-29|15/09/2018|1|0.36|542050000|543520000|2018-07-30|15/06/2018|0.58|0.51|541820000|537970000
2023-02-04 01:32:57|00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|NYSE VMC|USD|Basic Materials|Construction Materials|United States||11912|Vulcan Materials Stock Price Today (NYSE VMC) - Investing.com|24.39B|24390000000|183.52|639,941|-0.99%|137.54-193.31|182.9-186.6|187.52|132906866|0.789|41.07|5.58B|5580000000|4.47|1.60|0.91%|Feb 16, 2023|2023-02-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|37|0.0139|0.0293|0.0209|-0.1256|0.0427|38.4681|3.7403|2023-05-04|15/03/2023||0.7883||1650000000|2023-02-16|15/12/2022||1.28||1840000000|2022-11-02|15/09/2022|1.78|1.73|2090000000|2010000000|2022-08-04|15/06/2022|1.53|1.68|1950000000|1860000000|2022-05-04|15/03/2022|0.73|0.6067|1540000000|1440000000|2022-02-16|15/12/2021|1.25|1.17|1610000000|1600000000|2021-11-04|15/09/2021|1.54|1.65|1520000000|1460000000|2021-08-04|15/06/2021|1.57|1.65|1360000000|1380000000|2021-05-04|15/03/2021|0.69|0.4538|1070000000|1020000000|2021-02-16|15/12/2020|1.07|0.9874|1180000000|1170000000|2020-11-05|15/09/2020|1.56|1.61|1310000000|1380000000||2020-05-06|15/03/2020|0.47|0.43|1050000000|1010000000|2020-02-18|15/12/2019|1.08|1.17|1190000000|1190000000|2019-11-06|15/09/2019|1.68|1.7|1420000000|1370000000|2019-07-25|15/06/2019|1.48|1.47|1330000000|1300000000|2019-05-02|15/03/2019|0.46|0.35|996510000|895110000|2019-02-14|15/12/2018|0.99|0.88|1090000000|1080000000|2018-10-30|15/09/2018|1.4|1.38|1240000000|1220000000|2018-07-31|15/06/2018|1.23|1.35|1200000000|1160000000
2023-02-04 01:33:02|00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|NYSE WM|USD|Industrials|Professional & Commercial Services|United States||48500|Waste Management Stock Price Today (NYSE WM) - Investing.com|62.06B|62060000000|151.06|1,675,212|3.16%|134.2-175.98|149.68-152.09|150.34|410477096|0.725|28.00|19.44B|19440000000|5.41|2.60|1.73%|Apr 25, 2023|2023-04-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|40|4|38|0.0086|0.0215|0.007|0.0354|0.0103|24.4868|2.4208|2023-04-25|15/03/2023||1.36||4910000000|2023-02-01|15/12/2022|1.3|1.41|4940000000|4970000000|2022-10-26|15/09/2022|1.56|1.52|5080000000|5050000000|2022-07-27|15/06/2022|1.44|1.4|5030000000|4850000000|2022-04-26|15/03/2022|1.29|1.14|4660000000|4450000000|2022-02-02|15/12/2021|1.26|1.26|4680000000|4620000000|2021-10-26|15/09/2021|1.26|1.35|4670000000|4550000000|2021-07-27|15/06/2021|1.27|1.19|4480000000|4240000000|2021-04-27|15/03/2021|1.06|1.01|4110000000|4040000000|2021-02-18|15/12/2020|1.13|1.09|4070000000|3970000000|2020-11-02|15/09/2020|1.09|1.02|3860000000|3730000000||2020-05-06|15/03/2020|0.93|0.92|3730000000|3720000000|2020-02-13|15/12/2019|1.19|1.15|3850000000|3980000000|2019-10-23|15/09/2019|1.19|1.14|3970000000|4000000000|2019-07-25|15/06/2019|1.11|1.08|3950000000|3950000000|2019-04-25|15/03/2019|0.94|0.92|3700000000|3670000000|2019-02-14|15/12/2018|1.13|1.06|3840000000|3780000000|2018-10-25|15/09/2018|1.15|1.11|3820000000|3850000000|2018-07-25|15/06/2018|1.01|0.99|3740000000|3760000000
2023-02-04 01:33:05|00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|NYSE WAT|USD|Healthcare|Healthcare Equipment & Supplies|United States||7800|Waters  Stock Price Today (NYSE WAT) - Investing.com|20.27B|20270000000|341.39|321,471|3.88%|265.61-369|337.46-344.24|344.24|59407575|0.927|29.49|2.11B|2110000000|11.54|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|37|-0.0043|0.061|0.0206|0.0845|0.026|25.0346|4.9681|2023-05-02|15/03/2023||2.66||676600000|2023-02-15|15/12/2022||3.74||833190000|2022-11-01|15/09/2022|2.64|2.58|708560000|680730000|2022-08-02|15/06/2022|2.75|2.66|714320000|707550000|2022-05-03|15/03/2022|2.8|2.33|690570000|634140000|2022-02-01|15/12/2021|3.67|3.48|836450000|820830000|2021-11-02|15/09/2021|2.66|2.36|659230000|654620000|2021-08-03|15/06/2021|2.6|2.29|681650000|624470000|2021-05-05|15/03/2021|2.29|1.57|608550000|525320000|2021-02-02|15/12/2020|3.65|2.88|786660000|713220000|2020-10-27|15/09/2020|2.16|1.93|593780000|546470000||2020-04-28|15/03/2020|1.15|1.48|464940000|499810000|2020-02-04|15/12/2019|3.2|3.01|716290000|714710000|2019-10-29|15/09/2019|2.13|2.13|577280000|588850000|2019-07-30|15/06/2019|2.14|2.12|599160000|601440000|2019-04-23|15/03/2019|1.6|1.72|513860000|545550000|2019-01-23|15/12/2018|2.87|2.64|715020000|702740000|2018-10-23|15/09/2018|1.92|1.9|578020000|587380000|2018-07-24|15/06/2018|1.95|1.92|596220000|599330000
2023-02-04 01:33:11|00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|NYSE WEC|USD|Utilities|Electrical Utilities & IPPs|United States||6938|Wisconsin Energy Stock Price Today (NYSE WEC) - Investing.com|29.6B|29600000000|93.56|1,401,000|-2.23%|80.82-108.39|91.99-94.53|94.92|315434531|0.364|21.53|7.04B|7040000000|4.37|3.12|3.40%|May 01, 2023|2023-05-01|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|40|4|38|-0.003|0.0648|-0.0066|0.1081|0.0507|22.5847|3.2539|2023-05-01|15/03/2023||1.66||2780000000|2023-02-02|15/12/2022|0.8|0.74|2560000000|1920000000|2022-11-01|15/09/2022|0.96|0.86|2000000000|1820000000|2022-08-02|15/06/2022|0.91|0.8498|2130000000|2130000000|2022-05-02|15/03/2022|1.79|1.69|2910000000|2730000000|2022-02-03|15/12/2021|0.71|0.6754|2200000000|1720000000|2021-11-02|15/09/2021|0.92|0.7916|1750000000|1680000000|2021-08-03|15/06/2021|0.87|0.7914|1680000000|1610000000|2021-05-03|15/03/2021|1.61|1.47|2690000000|2370000000|2021-02-04|15/12/2020|0.76|0.7319|1930000000|2110000000|2020-11-03|15/09/2020|0.84|0.7608|1650000000|1650000000||2020-05-04|15/03/2020|1.43|1.32|2110000000|2450000000|2020-01-30|15/12/2019|0.77|0.72|1950000000|2210000000|2019-11-06|15/09/2019|0.74|0.72|1610000000|1680000000|2019-08-05|15/06/2019|0.74|0.7|1590000000|1640000000|2019-04-25|15/03/2019|1.33|1.25|2380000000|2340000000|2019-02-12|15/12/2018|0.65|0.63|2080000000|1970000000|2018-10-31|15/09/2018|0.74|0.71|1640000000|1660000000|2018-07-31|15/06/2018|0.73|0.67|1670000000|1600000000
2023-02-04 01:33:14|00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|NYSE WFC|USD|Financials|Banking Services|United States||239209|Wells Fargo Stock Price Today (NYSE WFC) - Investing.com|182.11B|182110000000|47.58|18,364,289|-13.76%|36.54-60.3|46.94-48.04|47.23|3833804452|1.17|15.00|45.92B|45920000000|3.17|1.20|2.79%|Apr 14, 2023|2023-04-14|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|37|-0.006|0.0785|0.0542|-1.8412|-0.0015|30.5373|2.1619|2023-04-14|15/03/2023||1.14||20130000000|2023-01-13|15/12/2022|1.37|1.27|19660000000|19990000000|2022-10-14|15/09/2022|0.85|1.09|19510000000|18770000000|2022-07-15|15/06/2022|0.74|0.8048|17030000000|17480000000|2022-04-14|15/03/2022|0.88|0.8066|17590000000|17780000000|2022-01-14|15/12/2021|1.38|1.11|20860000000|18840000000|2021-10-14|15/09/2021|1.17|0.9956|18830000000|18270000000|2021-07-14|15/06/2021|1.38|0.9752|20270000000|17760000000|2021-04-14|15/03/2021|1.05|0.7021|18060000000|17520000000|2021-01-15|15/12/2020|0.64|0.6|17930000000|18120000000|2020-10-14|15/09/2020|0.42|0.4463|18860000000|18020000000||2020-04-14|15/03/2020|0.01|0.37|17720000000|19330000000|2020-01-14|15/12/2019|0.6|1.12|19860000000|20120000000|2019-10-15|15/09/2019|0.92|1.24|22010000000|21090000000|2019-07-16|15/06/2019|1.3|1.17|21580000000|20930000000|2019-04-12|15/03/2019|1.2|1.12|21610000000|20990000000|2019-01-15|15/12/2018|1.21|1.19|20980000000|21740000000|2018-10-12|15/09/2018|1.13|1.19|21940000000|21840000000|2018-07-13|15/06/2018|0.98|1.12|21550000000|21680000000
2023-02-04 01:33:20|00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|NYSE WELL|USD|Real Estate|Residential & Commercial REITs|United States||464|Health Care Stock Price Today (NYSE WELL) - Investing.com|35.83B|35830000000|75.82|2,749,662|-8.39%|56.5-99.43|74.32-75.88|76.27|472521446|1|166.35|4.34B|4340000000|0.452|2.44|3.41%|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|40|4|37|0.0087|0.3691|0.0548|0.1136|0.008|20.0089|7.6635|2023-05-04|15/03/2023||0.0933||1530000000|2023-02-14|15/12/2022||0.1039||1340000000|2022-11-07|15/09/2022|-0.01|0.1646|1470000000|1450000000|2022-08-09|15/06/2022|0.2|0.1881|1470000000|1410000000|2022-05-10|15/03/2022|0.14|0.1435|1400000000|1350000000|2022-02-15|15/12/2021|0.13|0.1459|1310000000|1240000000|2021-11-04|15/09/2021|0.42|0.2278|1240000000|1160000000|2021-07-29|15/06/2021|0.06|0.1417|1140000000|1090000000|2021-04-28|15/03/2021|0.17|0.1562|1050000000|1060000000|2021-02-09|15/12/2020|0.39|0.1228|1120000000|1110000000|2020-10-28|15/09/2020|0.77|0.1523|1040000000|1140000000||2020-05-06|15/03/2020|0.75|0.39|1260000000|1250000000|2020-02-12|15/12/2019|0.55|0.45|1260000000|1240000000|2019-10-28|15/09/2019|1.45|0.45|1270000000|1320000000|2019-07-31|15/06/2019|0.34|0.49|1320000000|1270000000|2019-04-30|15/03/2019|0.71|0.5|1270000000|1230000000|2019-02-12|15/12/2018|0.27|0.5|1240000000|1230000000|2018-10-30|15/09/2018|0.17|0.5|1240000000|1150000000|2018-07-27|15/06/2018|0.41|0.42|1130000000|1130000000
2023-02-04 01:33:24|00485|8117|/equities/western-digital|SnP500/R1000VALUE|NASDAQ WDC|USD|Technology|Computers, Phones & Household Electronics|United States||65000|Western Digital Stock Price Today (NASDAQ WDC) - Investing.com|13.74B|13740000000|43.25|5,055,491|-17.29%|29.73-63.26|43.06-44.82|44.58|317650295|1.55|14.77|17.48B|17480000000|2.93|N/A|N/A|Apr 27, 2023|2023-04-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|-0.0202|0.1549|0.0369|-0.0196|0.0032|14.557|1.2516|2023-04-27|15/03/2023||-0.3569||2980000000|2023-01-31|15/12/2022|-0.42|-0.14|3110000000|2990000000|2022-10-27|15/09/2022|0.2|0.41|3740000000|3640000000|2022-08-05|15/06/2022|1.78|1.74|4530000000|4570000000|2022-04-28|15/03/2022|1.65|1.49|4380000000|4340000000|2022-01-27|15/12/2021|2.3|2.13|4830000000|4810000000|2021-10-28|15/09/2021|2.49|2.45|5050000000|5060000000|2021-08-04|15/06/2021|2.16|1.51|4920000000|4550000000|2021-04-29|15/03/2021|1.02|0.6843|4140000000|3970000000|2021-01-28|15/12/2020|0.69|0.5351|3940000000|3880000000|2020-10-28|15/09/2020|0.65|0.5474|3920000000|3830000000||2020-04-30|15/03/2020|0.85|0.92|4180000000|4180000000|2020-01-30|15/12/2019|0.62|1.51|4230000000|4257000000|2019-10-30|15/09/2019|0.34|0.31|4040000000|3930000000|2019-07-31|15/06/2019|0.17|0.17|3630000000|3660000000|2019-04-29|15/03/2019|0.17|0.46|3670000000|3680000000|2019-01-24|15/12/2018|1.45|1.49|4230000000|4250000000|2018-10-25|15/09/2018|3.04|3.06|5030000000|5140000000|2018-07-26|15/06/2018|3.61|3.5|5120000000|5070000000
2023-02-04 01:33:27|00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|NYSE WU|USD|Industrials|Professional & Commercial Services|United States||10500|Western Union Stock Price Today (NYSE WU) - Investing.com|5.52B|5520000000|14.28|4,778,931|-23.43%|11.41-20.4|14.01-14.4|14.4|386170808|0.91|6.76|3.38B|3380000000|2.12|0.94|6.74%|Feb 07, 2023|2023-02-07|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|40|4|37|-0.0092|0.0583|0.0012|0.018|-0.0048|11.153|1.4276|2023-05-02|15/03/2023||0.3829||1000000000|2023-02-07|15/12/2022||0.3472||1070000000|2022-11-01|15/09/2022|0.42|0.39|1100000000|1080000000|2022-08-03|15/06/2022|0.51|0.4221|1140000000|1130000000|2022-04-28|15/03/2022|0.51|0.4326|1160000000|1160000000|2022-02-10|15/12/2021|0.64|0.5185|1280000000|1290000000|2021-11-02|15/09/2021|0.63|0.5753|1290000000|1320000000|2021-08-04|15/06/2021|0.48|0.4714|1290000000|1250000000|2021-05-04|15/03/2021|0.44|0.4427|1210000000|1200000000|2021-02-10|15/12/2020|0.45|0.4197|1270000000|1250000000|2020-10-29|15/09/2020|0.57|0.467|1260000000|1250000000||2020-05-05|15/03/2020|0.44|0.42|1190000000|1230000000|2020-02-11|15/12/2019|0.38|0.43|1310000000|1320000000|2019-10-31|15/09/2019|0.49|0.46|1310000000|1310000000|2019-08-01|15/06/2019|0.45|0.45|1340000000|1330000000|2019-05-07|15/03/2019|0.39|0.43|1340000000|1360000000|2019-02-07|15/12/2018|0.49|0.49|1400000000|1440000000|2018-11-01|15/09/2018|0.52|0.48|1390000000|1430000000|2018-08-02|15/06/2018|0.46|0.47|1410000000|1430000000
2023-02-04 01:33:34|00487|955555|/equities/westrock-co|SnP500/R1000VALUE|NYSE WRK|USD|Basic Materials|Containers & Packaging|United States||49900|WestRock Co Stock Price Today (NYSE WRK) - Investing.com|8.88B|8880000000|34.89|2,001,441|-24.37%|30.08-54.78|34.83-35.56|35.47|254518055|1.15|9.63|21.26B|21260000000|3.64|1.10|3.02%|May 03, 2023|2023-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0054|0.0905|0.0265|0.041|0.0407|14.809|0.6693|2023-05-03|15/03/2023||0.9216||5440000000|2023-02-01|15/12/2022|0.55|0.66|4900000000|5080000000|2022-11-10|15/09/2022|1.43|1.44|5400000000|5480000000|2022-08-04|15/06/2022|1.54|1.48|5520000000|5510000000|2022-05-05|15/03/2022|1.17|1.01|5380000000|5080000000|2022-02-03|15/12/2021|0.65|0.6391|4950000000|4950000000|2021-11-09|15/09/2021|1.23|1.15|5090000000|5030000000|2021-08-05|15/06/2021|1|0.9695|4820000000|4710000000|2021-05-05|15/03/2021|0.54|0.6285|4440000000|4520000000|2021-01-28|15/12/2020|0.61|0.5441|4400000000|4400000000|2020-11-05|15/09/2020|0.73|0.6832|4470000000|4350000000||2020-05-05|15/03/2020|0.67|0.61|4450000000|4470000000|2020-01-30|15/12/2019|0.58|0.59|4420000000|4380000000|2019-11-07|15/09/2019|1.24|1.19|4650000000|4820000000|2019-08-01|15/06/2019|1.11|1.01|4690000000|4860000000|2019-04-30|15/03/2019|0.8|0.61|4620000000|4660000000|2019-01-31|15/12/2018|0.83|0.78|4330000000|4510000000|2018-11-05|15/09/2018|1.29|1.25|4240000000|4280000000|2018-08-02|15/06/2018|1.09|1.06|4140000000|4160000000
2023-02-04 01:33:37|00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|NYSE WY|USD|Real Estate|Residential & Commercial REITs|United States||9214|Weyer Stock Price Today (NYSE WY) - Investing.com|25.92B|25920000000|35.27|3,788,242|-11.58%|27.36-42.86|35.03-35.53|35.71|735917000|1.48|11.46|8.36B|8360000000|3.07|0.72|2.32%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|39|4|37|-0.012|0.0351|-0.0087|0.2472|0.0094|36.0505|2.9965|2023-04-28|15/03/2023||0.2639||2000000000|2023-01-26|15/12/2022|0.24|0.18|1820000000|1930000000|2022-10-27|15/09/2022|0.42|0.3694|2280000000|2280000000|2022-07-29|15/06/2022|1.06|0.9901|2970000000|2840000000|2022-04-29|15/03/2022|1.31|1.22|3110000000|2970000000|2022-01-28|15/12/2021|0.49|0.4839|2210000000|2170000000|2021-10-29|15/09/2021|0.6|0.5537|2350000000|2340000000|2021-07-30|15/06/2021|1.37|1.4|3140000000|3100000000|2021-04-30|15/03/2021|0.91|0.9339|2510000000|2570000000|2021-01-29|15/12/2020|0.48|0.4661|2060000000|1930000000|2020-10-30|15/09/2020|0.52|0.4594|2110000000|1990000000||2020-05-01|15/03/2020|0.18|0.13|1730000000|1680000000|2020-01-31|15/12/2019|0.03|0.06|1550000000|1550000000|2019-10-25|15/09/2019|0.08|0.1|1670000000|1680000000|2019-07-26|15/06/2019|0.16|0.1|1690000000|1720000000|2019-04-26|15/03/2019|0.11|0.09|1640000000|1660000000|2019-02-01|15/12/2018|0.1|0.11|1640000000|1700000000|2018-10-26|15/09/2018|0.28|0.37|1910000000|1950000000|2018-07-27|15/06/2018|0.44|0.43|2070000000|2010000000
2023-02-04 01:33:41|00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|NYSE WHR|USD|Consumer Cyclicals|Household Goods|United States||69000|Whirlpool Stock Price Today (NYSE WHR) - Investing.com|8.46B|8460000000|154.97|675,304|-24.63%|124.43-210.99|154.9-158.33|158.95|54478354|1.52|23.32|20.62B|20620000000|6.68|7.00|4.81%|Apr 25, 2023|2023-04-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|40|4|38|-0.0027|0.0886|-0.0017|0.0698|0.0086|11.2618|0.4395|2023-04-25|15/03/2023||3.21||4610000000|2023-01-30|15/12/2022|3.89|3.26|4920000000|5070000000|2022-10-20|15/09/2022|4.49|5.35|4780000000|5160000000|2022-07-25|15/06/2022|5.97|5.27|5100000000|5230000000|2022-04-25|15/03/2022|5.31|4.79|4920000000|5300000000|2022-01-26|15/12/2021|6.14|5.93|5820000000|5880000000|2021-10-21|15/09/2021|6.68|6.14|5490000000|5720000000|2021-07-21|15/06/2021|6.64|6|5320000000|5030000000|2021-04-21|15/03/2021|7.2|5.4|5360000000|4910000000|2021-01-27|15/12/2020|6.64|6.25|5800000000|5620000000|2020-10-21|15/09/2020|6.91|4.2|5290000000|4760000000||2020-04-30|15/03/2020|2.82|2.62|4330000000|4300000000|2020-01-27|15/12/2019|4.91|4.27|5380000000|5520000000|2019-10-22|15/09/2019|3.97|3.89|5090000000|5130000000|2019-07-22|15/06/2019|4.01|3.71|5190000000|5020000000|2019-04-22|15/03/2019|3.11|2.86|4760000000|4830000000|2019-01-28|15/12/2018|4.75|4.23|5660000000|5760000000|2018-10-24|15/09/2018|4.55|3.76|5330000000|5340000000|2018-07-23|15/06/2018|3.2|3.69|5140000000|5290000000
2023-02-04 01:33:44|00490|8122|/equities/williams-cos|SnP500/R1000VALUE|NYSE WMB|USD|Energy|Oil & Gas Related Equipment and Services|United States|||Williams Stock Price Today (NYSE WMB) - Investing.com||||||||||||||||||1970-01-01||||||||||40|4|37|0.0087|-0.0918|0.0319|0.2224|0.0247|66.7903|0|2023-05-03|15/03/2023||0.4647||2790000000|2023-02-15|15/12/2022||0.5016||2890000000|2022-10-31|15/09/2022|0.48|0.4402|3020000000|2900000000|2022-08-01|15/06/2022|0.4|0.3738|2490000000|2460000000|2022-05-02|15/03/2022|0.41|0.3542|2520000000|2630000000|2022-02-21|15/12/2021|0.39|0.3367|3260000000|2390000000|2021-11-01|15/09/2021|0.34|0.2833|2480000000|2090000000|2021-08-02|15/06/2021|0.27|0.2813|2280000000|2070000000|2021-05-03|15/03/2021|0.35|0.2932|2610000000|1970000000|2021-02-22|15/12/2020|0.31|0.3095|2090000000|1870000000|2020-11-02|15/09/2020|0.2508|0.2711|1930000000|1760000000||2020-05-04|15/03/2020|0.26|0.27|1910000000|2130000000|2020-02-19|15/12/2019|0.24|0.25|2110000000|2000000000|2019-10-30|15/09/2019|0.18|0.25|2000000000|2040000000|2019-07-31|15/06/2019|0.26|0.22|2040000000|2050000000|2019-05-01|15/03/2019|0.16|0.22|2050000000|2210000000|2019-02-13|15/12/2018|0.19|0.24|2200000000|2200000000|2018-10-31|15/09/2018|0.13|0.21|2300000000|2300000000|2018-08-01|15/06/2018|0.17|0.18|2090000000|1910000000
2023-02-04 01:33:47|00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|NASDAQ WTW|USD|Financials|Insurance|United States||44000|Willis Stock Price Today (NASDAQ WTW) - Investing.com|27.32B|27320000000|252.39|514,232|7.71%|187.89-258.43|250.86-254.38|254.76|108237621|0.777|10.26|6.82B|6820000000|24.49|3.28|1.30%|Feb 09, 2023|2023-02-09|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|36|4|33|0.0015|0.3136|-0.0044|0.5707|0.0542|33.7315|2.4706|2023-05-04|15/03/2023||2.96||2220000000|2023-02-09|15/12/2022||6.23||2700000000|2022-10-27|15/09/2022|2.2|2.13|1950000000|1980000000|2022-07-28|15/06/2022|2.32|2.3|2030000000|2070000000|2022-04-28|15/03/2022|2.66|2.47|2160000000|2230000000|2022-02-08|15/12/2021|5.67|5.48|2710000000|2790000000|2021-10-28|15/09/2021|1.73|1.59|1970000000|2100000000|2021-08-03|15/06/2021|2.66|1.96|2290000000|2210000000|2021-04-29|15/03/2021|3.64|3.28|2590000000|2490000000|2021-02-09|15/12/2020|5.23|5.03|2760000000|2700000000|2020-10-29|15/09/2020|1.33|1.3|2010000000|1970000000||2020-04-30|15/03/2020|3.34|3.13|2470000000|2470000000|2020-02-06|15/12/2019|4.9|4.86|2690000000|2640000000|2019-10-31|15/09/2019|1.31|1.31|1990000000|1980000000|2019-07-31|15/06/2019|1.78|1.75|2050000000|2060000000|2019-05-02|15/03/2019|2.98|3.02|2310000000|2370000000|2019-02-07|15/12/2018|4|4.06|2370000000|2380000000|2018-11-02|15/09/2018|1.32|1.13|1860000000|1870000000|2018-08-02|15/06/2018|1.7|1.7|1990000000|1980000000
2023-02-04 01:33:50|00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE GWW|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||23450|Grainger W.W. Stock Price Today (NYSE GWW) - Investing.com|34.06B|34060000000|675.81|298,980|33.14%|440.48-685.22|662.76-685.22|675.57|50529263|1.22|23.77|14.79B|14790000000|28.31|6.88|1.26%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|40|4|38|0.0041|0.0468|0.0599|0.0347|0.0134|19.6779|1.3492|2023-04-27|15/03/2023||7.67||3920000000|2023-02-02|15/12/2022|7.14|7|3800000000|3770000000|2022-10-28|15/09/2022|8.27|7.21|3940000000|3890000000|2022-07-29|15/06/2022|7.19|6.64|3840000000|3700000000|2022-04-28|15/03/2022|7.07|6.12|3650000000|3500000000|2022-02-03|15/12/2021|5.44|5.24|3360000000|3270000000|2021-10-29|15/09/2021|5.65|5.31|3370000000|3320000000|2021-07-30|15/06/2021|4.27|4.61|3210000000|3220000000|2021-04-30|15/03/2021|4.48|4.32|3080000000|3050000000|2021-02-03|15/12/2020|3.66|3.86|2940000000|2920000000|2020-10-22|15/09/2020|4.52|4.15|3020000000|2990000000||2020-04-23|15/03/2020|4.24|4.46|3000000000|2870000000|2020-01-30|15/12/2019|3.88|4.01|2850000000|2850000000|2019-10-23|15/09/2019|4.26|4.4|2950000000|2950000000|2019-07-24|15/06/2019|4.64|4.64|2890000000|2970000000|2019-04-22|15/03/2019|4.51|4.44|2800000000|2880000000|2019-01-24|15/12/2018|3.96|3.6|2760000000|2810000000|2018-10-16|15/09/2018|4.19|3.99|2830000000|2840000000|2018-07-18|15/06/2018|4.37|3.7|2860000000|2820000000
2023-02-04 01:33:53|00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|NASDAQ WYNN|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||26950|Wynn Stock Price Today (NASDAQ WYNN) - Investing.com|11.57B|11570000000|102.96|2,773,885|22.24%|50.2-105.47|101.61-104.62|102.96|112411963|1.97|-18.62|2.75B|2750000000|-5.54|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0047|0.0088|-0.0219|0.0129|0.0951|17.1689|3.3994|2023-05-10|15/03/2023||-0.7729||1120000000|2023-02-14|15/12/2022||-1.17||953920000|2022-11-09|15/09/2022|-1.2|-1.13|889700000|875160000|2022-08-09|15/06/2022|-0.82|-1.11|908830000|980850000|2022-05-10|15/03/2022|-1.21|-1.17|953330000|986350000|2022-02-15|15/12/2021|-1.37|-1.23|1050000000|994080000|2021-11-09|15/09/2021|-1.24|-1.31|994640000|978320000|2021-08-04|15/06/2021|-1.12|-1.55|990110000|915680000|2021-05-10|15/03/2021|-2.41|-2.02|725780000|758020000|2021-02-04|15/12/2020|-2.45|-2.4|686000000|678390000|2020-11-05|15/09/2020|-7.04|-3.46|370450000|434490000||2020-05-06|15/03/2020|-3.54|-1.2|953720000|1020000000|2020-02-06|15/12/2019|-0.62|0.92|1650000000|1710000000|2019-11-06|15/09/2019|0.17|0.85|1650000000|1670000000|2019-08-06|15/06/2019|1.44|1.32|1660000000|1600000000|2019-05-09|15/03/2019|1.61|1.59|1650000000|1670000000|2019-01-30|15/12/2018|1.06|1.33|1690000000|1610000000|2018-11-07|15/09/2018|1.68|1.68|1710000000|1670000000|2018-08-01|15/06/2018|1.53|1.97|1610000000|1710000000
2023-02-04 01:33:56|00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|NASDAQ XRX|USD|Technology|Office Equipment|United States||21200|Xerox Stock Price Today (NASDAQ XRX) - Investing.com|2.64B|2640000000|16.96|1,220,295|-22.59%|11.83-23.25|16.68-17.09|16.89|155602637|1.75|-2.37|6.94B|6940000000|-7.1|1.00|6.05%|Apr 20, 2023|2023-04-20|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|-0.0129|-0.3556|0.0502|0.2033|-0.0177|14.3981|0.3546|2023-04-20|15/03/2023||0.1664||1720000000|2023-01-26|15/12/2022|0.89|0.52|1940000000|1880000000|2022-10-25|15/09/2022|0.19|0.4045|1750000000|1770000000|2022-07-26|15/06/2022|0.13|0.082|1750000000|1750000000|2022-04-21|15/03/2022|-0.12|0.1281|1670000000|1640000000|2022-01-25|15/12/2021|0.34|0.3011|1780000000|1820000000|2021-10-26|15/09/2021|0.48|0.4313|1760000000|1810000000|2021-07-27|15/06/2021|0.47|0.3697|1790000000|1770000000|2021-04-20|15/03/2021|0.22|0.2883|1710000000|1590000000|2021-01-26|15/12/2020|0.58|0.628|1930000000|1900000000|2020-10-27|15/09/2020|0.48|0.2595|1770000000|1580000000||2020-04-28|15/03/2020|0.21|0.29|1860000000|1780000000|2020-01-28|15/12/2019|1.33|1.11|2440000000|2410000000|2019-10-29|15/09/2019|1.08|0.87|2200000000|2190000000|2019-07-30|15/06/2019|0.99|0.88|2290000000|2320000000|2019-04-25|15/03/2019|0.91|0.8|2210000000|2270000000|2019-01-29|15/12/2018|1.14|1.04|2530000000|2560000000|2018-10-23|15/09/2018|0.85|0.78|2350000000|2420000000|2018-07-26|15/06/2018|0.8|0.83|2510000000|2490000000
2023-02-04 01:34:00|00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|NYSE XYL|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||16100|Xylem Stock Price Today (NYSE XYL) - Investing.com|18.96B|18960000000|105.25|1,232,046|14.84%|72.08-118.58|105.06-106.49|105.93|180221532|1.1|59.53|4.02B|4020000000|1.77|1.20|1.10%|Feb 07, 2023|2023-02-07|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|40|4|37|0.0038|0.056|0.0111|0.0878|0.0136|29.3486|2.5338|2023-05-02|15/03/2023||0.6143||1330000000|2023-02-07|15/12/2022||0.7948||1410000000|2022-11-01|15/09/2022|0.79|0.66|1400000000|1340000000|2022-08-02|15/06/2022|0.66|0.5376|1360000000|1320000000|2022-05-04|15/03/2022|0.47|0.4113|1270000000|1240000000|2022-02-03|15/12/2021|0.63|0.6135|1320000000|1310000000|2021-11-02|15/09/2021|0.63|0.5918|1270000000|1290000000|2021-08-03|15/06/2021|0.66|0.6256|1350000000|1310000000|2021-05-04|15/03/2021|0.56|0.3751|1260000000|1170000000|2021-02-04|15/12/2020|0.81|0.6871|1370000000|1290000000|2020-10-29|15/09/2020|0.62|0.5057|1220000000|1160000000||2020-05-05|15/03/2020|0.23|0.37|1120000000|1160000000|2020-02-06|15/12/2019|0.89|0.89|1370000000|1380000000|2019-10-31|15/09/2019|0.82|0.82|1300000000|1330000000|2019-08-01|15/06/2019|0.79|0.79|1350000000|1350000000|2019-05-02|15/03/2019|0.52|0.57|1240000000|1250000000|2019-01-31|15/12/2018|0.88|0.88|1390000000|1370000000|2018-10-30|15/09/2018|0.7697|0.77|1290000000|1300000000|2018-07-31|15/06/2018|0.73|0.71|1320000000|1280000000
2023-02-04 01:34:04|00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE YUM|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||36000|Yum Stock Price Today (NYSE YUM) - Investing.com|35.81B|35810000000|127.01|1,671,179|1.32%|103.96-132.87|126.16-127.88|128.21|281687866|1.01|28.61|4.82B|4820000000|4.45|2.28|1.81%|Feb 08, 2023|2023-02-08|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|36|-0.0048|0.0511|0.0713|0.0489|0.0212|24.6469|3.4686|2023-05-03|15/03/2023||1.14||1590000000|2023-02-08|15/12/2022||1.26||1920000000|2022-11-02|15/09/2022|1.09|1.14|1640000000|1624000000|2022-08-03|15/06/2022|1.05|1.09|1640000000|1640000000|2022-05-04|15/03/2022|1.05|1.07|1550000000|1590000000|2022-02-09|15/12/2021|1.02|1.09|1890000000|1880000000|2021-10-28|15/09/2021|1.22|1.08|1610000000|1590000000|2021-07-29|15/06/2021|1.16|0.9588|1600000000|1480000000|2021-04-28|15/03/2021|1.07|0.8684|1490000000|1450000000|2021-02-04|15/12/2020|1.15|1.01|1740000000|1720000000|2020-10-29|15/09/2020|1.01|0.8043|1450000000|1420000000||2020-04-29|15/03/2020|0.64|0.67|1260000000|1220000000|2020-02-06|15/12/2019|1|1.13|1690000000|1660000000|2019-10-30|15/09/2019|0.8|0.96|1340000000|1340000000|2019-08-01|15/06/2019|0.93|0.87|1310000000|1280000000|2019-05-01|15/03/2019|0.82|0.81|1250000000|1250000000|2019-02-07|15/12/2018|0.4|0.96|1560000000|1590000000|2018-10-31|15/09/2018|1.04|0.84|1390000000|1380000000|2018-08-02|15/06/2018|0.82|0.74|1370000000|1340000000
2023-02-04 01:34:07|00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|NYSE ZBH|USD|Healthcare|Healthcare Equipment & Supplies|United States||19500|Zimmer Holding Stock Price Today (NYSE ZBH) - Investing.com|27.13B|27130000000|129.45|1,425,012|10.03%|100.39-135.05|126.02-132.28|127.41|209852392|1.09|97.57|5.11B|5110000000|1.33|0.96|0.79%|May 02, 2023|2023-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0022|0.0309|0.0473|0.9666|0.0314|34.0867|3.6631|2023-05-02|15/03/2023||1.57||1660000000|2023-02-03|15/12/2022|1.88|1.83|1830000000|1760000000|2022-11-02|15/09/2022|1.58|1.56|1670000000|1640000000|2022-08-02|15/06/2022|1.82|1.64|1780000000|1720000000|2022-05-03|15/03/2022|1.61|1.4|1660000000|1590000000|2022-02-07|15/12/2021|1.89|1.92|2040000000|2070000000|2021-11-04|15/09/2021|1.81|1.76|1920000000|1940000000|2021-08-03|15/06/2021|1.9|1.86|2030000000|1970000000|2021-05-04|15/03/2021|1.71|1.53|1850000000|1760000000|2021-02-05|15/12/2020|2.11|2.06|2090000000|2080000000|2020-11-06|15/09/2020|1.81|1.07|1930000000|1710000000||2020-05-11|15/03/2020|1.7|1.43|1780000000|1820000000|2020-02-04|15/12/2019|2.3|2.27|2130000000|2110000000|2019-11-05|15/09/2019|1.77|1.75|1890000000|1870000000|2019-07-26|15/06/2019|1.93|1.91|1990000000|1980000000|2019-04-26|15/03/2019|1.87|1.86|1980000000|1960000000|2019-02-01|15/12/2018|2.18|2.17|2070000000|2060000000|2018-10-26|15/09/2018|1.63|1.6|1840000000|1830000000|2018-07-27|15/06/2018|1.92|1.88|2010000000|1990000000
2023-02-04 01:34:10|00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|NASDAQ ZION|USD|Financials|Banking Services|United States||9685|Zions Stock Price Today (NASDAQ ZION) - Investing.com|8.14B|8140000000|54.41|1,413,353|-21.03%|45.21-75.44|53.4-55.19|54.29|149617754|1.14|10.24|1.65B|1650000000|5.31|1.64|3.31%|Apr 19, 2023|2023-04-19|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|37|0.004|0.0389|0.0226|0.3572|0.0122|18.0789|2.3222|2023-04-19|15/03/2023||1.59||864790000|2023-01-23|15/12/2022|1.84|1.65|873000000|865830000|2022-10-24|15/09/2022|1.4|1.56|828000000|829540000|2022-07-26|15/06/2022|1.29|1.35|765000000|740910000|2022-04-25|15/03/2022|1.27|1.15|686000000|700970000|2022-01-24|15/12/2021|1.34|1.31|743000000|712160000|2021-10-18|15/09/2021|1.45|1.35|706000000|709170000|2021-07-19|15/06/2021|2.08|1.29|760000000|706030000|2021-04-19|15/03/2021|1.9|1.18|714000000|703550000|2021-01-19|15/12/2020|1.66|1.02|716000000|698880000|2020-10-19|15/09/2020|1.01|0.8788|712000000|710810000||2020-04-20|15/03/2020|0.04|0.56|689000000|692450000|2020-01-21|15/12/2019|0.97|1.04|711000000|712030000|2019-10-21|15/09/2019|1.17|1.08|718230000|717440000|2019-07-22|15/06/2019|0.99|1.1|708000000|708180000|2019-04-22|15/03/2019|1.04|1.05|713000000|711500000|2019-01-22|15/12/2018|1.08|1.05|720000000|719390000|2018-10-22|15/09/2018|1.04|0.97|706000000|706330000|2018-07-23|15/06/2018|0.89|0.92|690000000|688400000
2023-02-04 01:34:14|00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE ZTS|USD|Healthcare|Pharmaceuticals|United States||12100|Zoetis Inc Stock Price Today (NYSE ZTS) - Investing.com|78.3B|78300000000|167.80|2,371,942|-16.48%|124.15-205.3|166.44-169.42|171|466071995|0.737|38.17|6.04B|6040000000|4.39|1.50|0.93%|Feb 14, 2023|2023-02-14|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|35|0.0095|0.1026|0.0287|0.044|0.0199|30.8729|7.3609|2023-05-04|15/03/2023||1.39||2050000000|2023-02-14|15/12/2022||1.15||2000000000|2022-11-03|15/09/2022|1.21|1.24|2000000000|2083000000|2022-08-04|15/06/2022|1.2|1.21|2050000000|2030000000|2022-05-05|15/03/2022|1.32|1.23|1990000000|1980000000|2022-02-15|15/12/2021|1|0.9629|1970000000|1930000000|2021-11-04|15/09/2021|1.25|1.11|1990000000|1930000000|2021-08-05|15/06/2021|1.19|1.09|1950000000|1830000000|2021-05-06|15/03/2021|1.26|1.04|1870000000|1720000000|2021-02-16|15/12/2020|0.91|0.8635|1810000000|1740000000|2020-11-05|15/09/2020|1.1|0.9112|1790000000|1630000000||2020-05-06|15/03/2020|0.95|0.86|1530000000|1500000000|2020-02-13|15/12/2019|0.92|0.88|1670000000|1640000000|2019-11-07|15/09/2019|0.94|0.88|1580000000|1580000000|2019-08-06|15/06/2019|0.9|0.82|1550000000|1520000000|2019-05-02|15/03/2019|0.88|0.79|1460000000|1460000000|2019-02-14|15/12/2018|0.79|0.77|1560000000|1530000000|2018-11-01|15/09/2018|0.83|0.77|1480000000|1450000000|2018-08-02|15/06/2018|0.77|0.7|1420000000|1390000000
2023-02-04 01:34:18|00500|41239|/equities/servicenow-inc|R1000GROWTH|NYSE NOW|USD|Technology|Software & IT Services|United States||16881|ServiceNow Inc Stock Price Today (NYSE NOW) - Investing.com|95.15B|95150000000|472.22|1,631,745|-15.8%|337-621.41|468.9-484.7|491.27|201614000|0.972|471.21|5.31B|5310000000|1|N/A|N/A|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|37|0.0355|-0.1495|0.0223|0.0109|0.0816|115.2303|16.0659|2023-04-26|15/03/2023||2.11||2050000000|2023-01-25|15/12/2022|2.28|2.02|1940000000|1940000000|2022-10-26|15/09/2022|1.96|1.84|1830000000|1850000000|2022-07-27|15/06/2022|1.62|1.57|1750000000|1760000000|2022-04-27|15/03/2022|1.73|1.7|1720000000|1700000000|2022-01-26|15/12/2021|1.46|1.43|1610000000|1600000000|2021-10-27|15/09/2021|1.55|1.39|1510000000|1480000000|2021-07-28|15/06/2021|1.42|1.21|1410000000|1360000000|2021-04-28|15/03/2021|1.52|1.35|1360000000|1340000000|2021-01-27|15/12/2020|1.17|1.06|1250000000|1220000000|2020-10-28|15/09/2020|1.21|1.03|1150000000|1110000000||2020-04-29|15/03/2020|1.05|0.95|1050000000|1020000000|2020-01-29|15/12/2019|0.96|0.87|951770000|941330000|2019-10-23|15/09/2019|0.99|0.88|885830000|885800000|2019-07-24|15/06/2019|0.71|0.63|833900000|832100000|2019-04-24|15/03/2019|0.67|0.54|788930000|767040000|2019-01-30|15/12/2018|0.77|0.64|715440000|717530000|2018-10-24|15/09/2018|0.68|0.59|673100000|659400000|2018-07-25|15/06/2018|0.49|0.43|631060000|619080000
2023-02-04 01:34:21|00501|13933|/equities/the-blackstone-group|R1000GROWTH|NYSE BX|USD|Financials|Investment Banking & Investment Services|United States||3795|The Blackstone Stock Price Today (NYSE BX) - Investing.com|113.36B|113360000000|97.13|5,656,103|-27.56%|71.72-138.29|95.21-100.02|99.15|1166732286|1.45|27.73|11.93B|11930000000|3.51|3.60|4.47%|Apr 20, 2023|2023-04-20|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|40|4|38|0.0186|0.1346|0.0458|0.01|2.067|15.4205|31.2316|2023-04-20|15/03/2023||1.08||3000000000|2023-01-26|15/12/2022|1.07|0.97|2340000000|2820000000|2022-10-20|15/09/2022|1.06|0.9846|2590000000|2370000000|2022-07-21|15/06/2022|1.49|1.42|4150000000|3570000000|2022-04-21|15/03/2022|1.55|1.06|3500000000|2900000000|2022-01-27|15/12/2021|1.71|1.4|4460000000|3340000000|2021-10-21|15/09/2021|1.28|0.8939|3040000000|2290000000|2021-07-22|15/06/2021|0.82|0.7906|2120000000|1920000000|2021-04-22|15/03/2021|0.96|0.7603|2050000000|1820000000|2021-01-27|15/12/2020|1.13|0.9016|2800000000|2180000000|2020-10-28|15/09/2020|0.63|0.5787|1460000000|1450000000||2020-04-23|15/03/2020|0.46|0.51|1140000000|1380000000|2020-01-30|15/12/2019|0.72|0.66|1790000000|1620000000|2019-10-23|15/09/2019|0.58|0.54|1420000000|1410000000|2019-07-18|15/06/2019|0.57|0.49|1320000000|1330000000|2019-04-18|15/03/2019|0.44|0.51|1100000000|1430000000|2019-01-31|15/12/2018|0.57|0.14|504980000|425470000|2018-10-18|15/09/2018|0.76|0.76|1830000000|1830000000|2018-07-19|15/06/2018|0.9|0.74|1970000000|1760000000
2023-02-04 01:34:24|00502|961620|/equities/square-inc|R1000GROWTH|NYSE SQ|USD|Industrials|Professional & Commercial Services|United States||8521|Block Inc Stock Price Today (NYSE SQ) - Investing.com|50.84B|50840000000|84.71|12,447,416|-16.54%|51.34-149|84.25-87.98|88.41|600059542|2.28|-91.71|12.88B|12880000000|-0.925|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|30|4|27|0.0241|-0.1916|0.0766|-0.3646|0.1346|62.8948|13.193|2023-05-03|15/03/2023||0.3347||4500000000|2023-02-23|15/12/2022||0.2945||4620000000|2022-11-03|15/09/2022|0.42|0.23|4520000000|4488000000|2022-08-04|15/06/2022|0.18|0.1608|4400000000|4330000000|2022-05-05|15/03/2022|0.18|0.2039|3960000000|4140000000|2022-02-24|15/12/2021|0.27|0.2305|4080000000|4040000000|2021-11-04|15/09/2021|0.37|0.3789|3840000000|4390000000|2021-08-02|15/06/2021|0.66|0.3122|4680000000|4990000000|2021-05-06|15/03/2021|0.41|0.171|5060000000|3340000000|2021-02-23|15/12/2020|0.32|0.242|3160000000|3100000000|2020-11-05|15/09/2020|0.34|0.1614|3030000000|2040000000||2020-05-06|15/03/2020|-0.02|0.13|1380000000|615870000|2020-02-26|15/12/2019|0.23|0.21|1310000000|613460000|2019-11-06|15/09/2019|0.25|0.2|602220000|596820000|2019-08-01|15/06/2019|0.21|0.17|562800000|558140000|2019-05-01|15/03/2019|0.11|0.08|489050000|479760000|2019-02-27|15/12/2018|0.14|0.13|464250000|453410000|2018-11-07|15/09/2018|0.13|0.11|431140000|414100000|2018-08-02|15/06/2018|0.13|0.11|385430000|365340000
2023-02-04 01:34:27|00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|NYSE SNOW|USD|Technology|Software & IT Services|United States||4991|Snowflake Inc Stock Price Today (NYSE SNOW) - Investing.com|52.67B|52670000000|163.29|5,568,342|-36.28%|110.26-329.49|163-175.49|178.05|321600000|0.775|-72.07|1.81B|1810000000|-2.29|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|13|4|11|-0.0526|5.8817|0.0529|1.1752|0.171|724.9845|94.9182|2023-03-01|15/01/2023||0.0475||576370000|2022-11-30|15/10/2022|0.11|0.04|557000000|539070000|2022-08-24|15/07/2022|0.0074|-0.0119|497250000|467480000|2022-05-25|15/04/2022|0.0758|0.0013|422370000|413720000|2022-03-02|15/01/2022|0.121|0.0281|383770000|372740000|2021-12-01|15/10/2021|0.037|-0.057|334440000|305610000|2021-08-25|15/07/2021|-0.1206|-0.1475|272200000|256110000|2021-05-26|15/04/2021|-0.1173|-0.1548|228910000|212600000|2021-03-03|15/01/2021|-0.1565|-0.1693|190470000|178550000|2020-12-02|15/10/2020|-0.28|-0.2287|159620000|147670000|2020-09-30|15/07/2020|-0.24|-0.24|133100000|133110000||2020-07-01|15/04/2020|-0.28||108800000||||||||
2023-02-04 01:34:29|00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|NYSE UBER|USD|Technology|Software & IT Services|United States||32600|Uber Technologies Inc Stock Price Today (NYSE UBER) - Investing.com|66.01B|66010000000|33.09|20,141,341|-4.2%|19.9-42.56|32.15-33.95|33.05|1994407340|1.18|-7.32|23.27B|23270000000|-4.52|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|19|-0.0397|1.1027|0.0278|-1.8471|0.0814|-15.5542|5.5542|2023-05-03|15/03/2023||-0.1277||8480000000|2023-02-08|15/12/2022||-0.155||8510000000|2022-11-01|15/09/2022|-0.61|-0.18|8300000000|8120000000|2022-08-02|15/06/2022|-1.33|-0.2684|8070000000|7380000000|2022-05-04|15/03/2022|-3.04|-0.2661|6850000000|6100000000|2022-02-09|15/12/2021|0.44|-0.2983|5780000000|5370000000|2021-11-04|15/09/2021|-1.28|-0.3337|4850000000|4420000000|2021-08-04|15/06/2021|0.58|-0.5216|3930000000|3760000000|2021-05-05|15/03/2021|-0.06|-0.5586|2900000000|3270000000|2021-02-10|15/12/2020|-0.54|-0.5378|3170000000|3160000000|2020-11-05|15/09/2020|-0.62|-0.6066|3130000000|3200000000||2020-05-07|15/03/2020|-1.7|-0.84|3540000000|3530000000|2020-02-06|15/12/2019|-0.64|-0.68|4070000000|4070000000|2019-11-05|15/09/2018|-0.59||2970000000||2019-11-04|15/09/2019|-0.68|-0.7|3810000000|3630000000|2019-08-09|15/06/2018|-0.52||2800000000||2019-08-08|15/06/2019|-4.72|-2.03|3170000000|3320000000|2019-06-04|15/03/2018|0.52||2580000000||2019-05-30|15/03/2019|-2.26|-2.3|3100000000|3080000000
2023-02-04 01:34:33|00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|NASDAQ PANW|USD|Technology|Software & IT Services|United States||12561|Palo Alto Networks Inc Stock Price Today (NASDAQ PANW) - Investing.com|48.29B|48290000000|159.72|4,405,038|-2.69%|132.22-213.63|158.24-162.39|162.55|302356927|1.15|-332.39|5.51B|5510000000|-0.482|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0242|0.26|0.0857|0.0895|0.0867|29.3467|9.8447|2023-02-28|15/01/2023||0.7763||1650000000|2022-11-17|15/10/2022|0.83|0.69|1600000000|1550000000|2022-08-22|15/07/2022|0.7967|0.7592|1550000000|1540000000|2022-05-19|15/04/2022|1.79|1.68|1390000000|1360000000|2022-02-22|15/01/2022|1.74|1.65|1320000000|1280000000|2021-11-18|15/10/2021|1.64|1.57|1250000000|1200000000|2021-08-24|15/07/2021|1.6|1.43|1220000000|1170000000|2021-05-20|15/04/2021|1.38|1.29|1070000000|1060000000|2021-02-22|15/01/2021|1.55|1.43|1020000000|985600000|2020-11-16|15/10/2020|1.62|1.33|946000000|921680000|2020-08-24|15/07/2020|1.48|1.39|950400000|924000000||2020-02-24|15/01/2020|1.19|1.13|816700000|842550000|2019-11-25|15/10/2019|1.05|1.03|771900000|768020000|2019-09-04|15/07/2019|1.47|1.42|805800000|803000000|2019-05-29|15/04/2019|1.31|1.25|726600000|703830000|2019-02-26|15/01/2019|1.51|1.22|711200000|682150000|2018-11-29|15/10/2018|1.17|1.05|656000000|632120000|2018-09-06|15/07/2018|1.28|1.17|658100000|633670000|2018-06-04|15/04/2018|0.99|0.96|567100000|547590000
2023-02-04 01:34:35|00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|NYSE NET|USD|Technology|Software & IT Services|United States||3181|Cloudflare Inc Stock Price Today (NYSE NET) - Investing.com|19.54B|19540000000|59.43|5,399,916|-38.52%|37.37-132.45|58.45-62.94|63.29|328624959|1.03|-86.37|700.55M|700550000|-0.694|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|17|4|14|-0.0912|0.0253|0.0509|-0.1129|0.1064|-416.54|37.59|2023-05-04|15/03/2023||0.0289||290200000|2023-02-09|15/12/2022||0.0443||274160000|2022-11-03|15/09/2022|0.06|0.00|253900000|250620000|2022-08-04|15/06/2022|0.00|-0.0062|234520000|227330000|2022-05-05|15/03/2022|0.01|0.0013|212170000|205660000|2022-02-10|15/12/2021|0.00|-0.0043|193600000|184790000|2021-11-04|15/09/2021|0.00|-0.0365|172350000|165670000|2021-08-05|15/06/2021|-0.02|-0.0358|152430000|146090000|2021-05-06|15/03/2021|-0.03|-0.0295|138060000|130980000|2021-02-11|15/12/2020|-0.02|-0.0342|125930000|118320000|2020-11-05|15/09/2020|-0.02|-0.0519|114160000|103190000||2020-05-07|15/03/2020|-0.04|-0.06|91250000|86970000|2020-02-13|15/12/2019|-0.06|-0.07|83930000|78890000|2019-11-07|15/09/2019|-0.16|-0.15|73940000|69920000|2019-08-28|15/06/2019|-0.2||67400000||2019-08-02|15/03/2019|-0.06||61730000||||
2023-02-04 01:34:40|00507|16141|/equities/fortinet|R1000GROWTH|NASDAQ FTNT|USD|Technology|Software & IT Services|United States||10195|Fortinet Stock Price Today (NASDAQ FTNT) - Investing.com|41.41B|41410000000|53.00|5,174,132|-10.77%|42.61-71.52|52.53-53.74|53.85|781236011|1.12|57.20|3.13B|3130000000|0.928|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|36|0.0078|0.3774|0.03|0.1|0.0584|14.3678|6.955|2023-05-04|15/03/2023||0.278||1180000000|2023-02-07|15/12/2022||0.3916||1290000000|2022-11-02|15/09/2022|0.33|0.27|1150000000|1120000000|2022-08-03|15/06/2022|0.24|0.2189|1030000000|1030000000|2022-05-04|15/03/2022|0.188|0.1595|954800000|884930000|2022-02-03|15/12/2021|1.23|1.15|963600000|960240000|2021-11-04|15/09/2021|0.99|0.9416|867200000|811550000|2021-07-29|15/06/2021|0.95|0.8779|801100000|745140000|2021-04-29|15/03/2021|0.81|0.7377|710300000|680730000|2021-02-04|15/12/2020|1.06|0.9659|748000000|722470000|2020-10-29|15/09/2020|0.88|0.7793|651100000|639190000||2020-05-06|15/03/2020|0.6|0.5|576900000|556540000|2020-02-06|15/12/2019|0.76|0.7|614400000|603580000|2019-10-31|15/09/2019|0.67|0.56|547500000|532630000|2019-08-01|15/06/2019|0.58|0.5|521700000|511140000|2019-05-02|15/03/2019|0.46|0.39|472600000|472020000|2019-02-06|15/12/2018|0.59|0.52|507000000|496320000|2018-11-01|15/09/2018|0.49|0.42|453900000|450570000|2018-08-01|15/06/2018|0.41|0.35|441300000|425460000
2023-02-04 01:34:43|00508|1152784|/equities/datadog-inc|R1000GROWTH|NASDAQ DDOG|USD|Technology|Software & IT Services|United States||3200|Datadog Inc Stock Price Today (NASDAQ DDOG) - Investing.com|25.23B|25230000000|79.46|4,662,164|-42.43%|61.34-184.7|79.43-84.44|86.97|317559838|1.02|-|1.21B|1210000000|-0.044|N/A|N/A|Feb 16, 2023|2023-02-16|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|20|4|17|-0.2113|0.5186|0.0855|0.191|0.132|178.9614|40.1941|2023-05-04|15/03/2023||0.2444||485840000|2023-02-16|15/12/2022||0.1919||450310000|2022-11-03|15/09/2022|0.23|0.16|437000000|414260000|2022-08-04|15/06/2022|0.24|0.152|406140000|381910000|2022-05-05|15/03/2022|0.24|0.1125|363030000|338970000|2022-02-10|15/12/2021|0.2|0.1149|326200000|291450000|2021-11-04|15/09/2021|0.13|0.0617|270490000|247770000|2021-08-05|15/06/2021|0.09|0.0332|233550000|212490000|2021-05-06|15/03/2021|0.06|0.031|198550000|186620000|2021-02-11|15/12/2020|0.06|0.0183|177530000|163590000|2020-11-10|15/09/2020|0.05|0.0094|154680000|144330000||2020-05-11|15/03/2020|0.06|-0.01|131250000|117710000|2020-02-13|15/12/2019|0.03|-0.02|113640000|102410000|2019-11-12|15/09/2019|0.00|-0.14|95860000|84670000|2019-09-17|15/12/2018|-0.02||61610000||2019-09-17|15/09/2018|-0.02||51070000||2019-09-17|15/06/2018|||45680000||2019-08-28|15/06/2019|-0.06||83200000||2019-07-30|15/03/2019|-0.03||70050000|
2023-02-04 01:34:48|00509|48371|/equities/veeva-sys-inc|R1000GROWTH|NYSE VEEV|USD|Healthcare|Healthcare Equipment & Supplies|United States||5482|Veeva Systems Inc Class A Stock Price Today (NYSE VEEV) - Investing.com|27.85B|27850000000|178.35|1,051,268|-22.09%|151.02-239.67|176.65-182.09|181.08|155688459|0.834|69.91|2.07B|2070000000|2.56|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|37|4|35|0.0184|0.3128|0.1792|0.1117|0.0611|64.8474|17.07|2023-02-28|15/01/2023||1.04||552610000|2022-12-01|15/10/2022|1.13|1.07|552400000|545980000|2022-08-31|15/07/2022|1.03|1.01|534220000|530710000|2022-06-01|15/04/2022|0.99|0.9203|505100000|495940000|2022-03-02|15/01/2022|0.9|0.8792|485500000|480300000|2021-12-01|15/10/2021|0.97|0.8777|476110000|465960000|2021-09-01|15/07/2021|0.94|0.8662|455590000|451970000|2021-05-27|15/04/2021|0.91|0.7809|433570000|410070000|2021-03-02|15/01/2021|0.78|0.6811|396760000|380220000|2020-12-01|15/10/2020|0.78|0.6794|377520000|361860000|2020-08-27|15/07/2020|0.72|0.64|353680000|340120000||2020-03-03|15/01/2020|0.54|0.52|311510000|298380000|2019-11-26|15/10/2019|0.6|0.54|280920000|274940000|2019-08-27|15/07/2019|0.55|0.49|266900000|259410000|2019-05-29|15/04/2019|0.5|0.45|244750000|238700000|2019-02-26|15/01/2019|0.45|0.4|232320000|227150000|2018-11-28|15/10/2018|0.45|0.38|224730000|216030000|2018-08-23|15/07/2018|0.39|0.34|209610000|203500000|2018-05-24|15/04/2018|0.33|0.31|195550000|188960000
2023-02-04 01:34:51|00510|989534|/equities/trade-desk-inc|R1000GROWTH|NASDAQ TTD|USD|Technology|Software & IT Services|United States||1967|The Trade Desk Stock Price Today (NASDAQ TTD) - Investing.com|25.99B|25990000000|53.10|4,767,220|-19.35%|39-86.88|52.9-55.61|57.01|489511127|1.74|-|1.09B|1090000000|-0.02|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|27|4|24|0.1016|0.6348|0.0647|0.1827|0.119|31.2842|20.795|2023-05-11|15/03/2023||0.1287||360440000|2023-02-15|15/12/2022||0.3544||490780000|2022-11-09|15/09/2022|0.26|0.2255|394770000|386190000|2022-08-09|15/06/2022|0.2|0.2027|377000000|364890000|2022-05-10|15/03/2022|0.21|0.1481|315320000|304670000|2022-02-16|15/12/2021|0.42|0.2719|395600000|389260000|2021-11-08|15/09/2021|0.18|0.1501|301100000|283520000|2021-08-09|15/06/2021|0.18|0.1278|279970000|261570000|2021-05-10|15/03/2021|0.141|0.0804|219800000|216900000|2021-02-18|15/12/2020|0.371|1.88|319910000|292360000|2020-11-05|15/09/2020|1.27|0.4516|216110000|180830000||2020-05-07|15/03/2020|0.9|0.38|160700000|155900000|2020-02-27|15/12/2019|1.49|1.19|215900000|213530000|2019-11-07|15/09/2019|0.75|0.67|164200000|163740000|2019-08-08|15/06/2019|0.95|0.68|159900000|155160000|2019-05-09|15/03/2019|0.49|0.26|121000000|117050000|2019-02-21|15/12/2018|1.09|0.79|160470000|147730000|2018-11-08|15/09/2018|0.65|0.5|118800000|117370000|2018-08-09|15/06/2018|0.6|0.44|112330000|104030000
2023-02-04 01:34:54|00511|1072316|/equities/spotify-technology|R1000GROWTH|NYSE SPOT|USD|Technology|Software & IT Services|United States||6617|Spotify Technology SA Stock Price Today (NYSE SPOT) - Investing.com|23.43B|23430000000|121.17|1,931,497|-24.15%|69.29-177.6|118-123.82|122.57|193130306|1.66|-109.01|9.65B|9650000000|-1.03|N/A|N/A|May 03, 2023|2023-05-03|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|25|4|23|-0.1447|-0.3695|-0.0028|-0.2222|0.0575|-66.1082|4.7139|2023-05-03|15/03/2023||-0.518||3060000000|2023-01-31|15/12/2022|-1.4|-1.28|3170000000|3180000000|2022-10-25|15/09/2022|-0.99|-0.851|3040000000|3020000000|2022-07-27|15/06/2022|-0.85|-0.6787|2860000000|2810000000|2022-04-27|15/03/2022|0.21|-0.2543|2660000000|2620000000|2022-02-02|15/12/2021|-0.2|-0.5119|2690000000|2650000000|2021-10-27|15/09/2021|-0.41|-0.18|2500000000|2446000000|2021-07-28|15/06/2021|-0.103|-0.367|2330000000|2290000000|2021-04-28|15/03/2021|-0.25|-0.4025|2150000000|2140000000|2021-02-03|15/12/2020|-0.66|-0.4933|2170000000|2140000000|2020-10-29|15/09/2020|-0.58|-0.5255|1980000000|2000000000||2020-04-29|15/03/2020|0.00|-0.49|1850000000|1855000000|2020-02-05|15/12/2019|-1.14|-0.25|1860000000|1894000000|2019-10-28|15/09/2019|1.34|-0.28|1730000000|1721000000|2019-07-31|15/06/2019|-0.42|-0.32|1670000000|1642000000|2019-04-29|15/03/2019|-0.79|-0.35|1510000000|1467000000|2019-02-06|15/12/2018|2.32|-0.19|1500000000|1500000000|2018-11-01|15/09/2018|0.23|-0.36|1350000000|1335000000|2018-07-26|15/06/2018|-2.2|-0.56|1270000000|1490000000
2023-02-04 01:34:57|00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|NYSE PLTR|USD|Technology|Software & IT Services|United States|||Palantir Technologies Inc Stock Price Today (NYSE PLTR) - Investing.com||||||||||||||||||1970-01-01||||||||||13|4|10|-0.1908|0.1433|0.0282|-1.6637|0.1034|74.393|0|2023-05-09|15/03/2023||0.0358||520120000|2023-02-13|15/12/2022||0.0267||501610000|2022-11-07|15/09/2022|0.01|0.03|478000000|474660000|2022-08-08|15/06/2022|-0.01|0.0306|473010000|469090000|2022-05-09|15/03/2022|0.02|0.0362|446360000|443420000|2022-02-17|15/12/2021|0.02|0.0354|432870000|417670000|2021-11-09|15/09/2021|0.04|0.0372|392150000|385020000|2021-08-12|15/06/2021|0.04|0.0354|375640000|360300000|2021-05-11|15/03/2021|0.04|0.0366|341230000|332240000|2021-02-16|15/12/2020|0.0678|0.0206|322090000|300740000|2020-11-12|15/09/2020|0.0523|0.0203|289370000|279350000||2020-09-02|15/06/2020|0.01||251890000||||||||
2023-02-04 01:35:00|00513|942355|/equities/hubspot-inc|R1000GROWTH|NYSE HUBS|USD|Technology|Software & IT Services|United States||7409|HubSpot Inc Stock Price Today (NYSE HUBS) - Investing.com|17.77B|17770000000|365.76|739,475|-18.85%|245.03-596.17|362.8-384.75|397.96|48576188|1.57|-154.37|1.26B|1260000000|-2.38|N/A|N/A|Feb 16, 2023|2023-02-16|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|32|0.0451|-0.0168|0.0768|0.1529|0.1025|149.4038|13.6041|2023-05-03|15/03/2023||0.5933||469810000|2023-02-16|15/12/2022||0.8267||445770000|2022-11-02|15/09/2022|0.73|0.51|444000000|425710000|2022-08-04|15/06/2022|0.44|0.4255|421760000|410460000|2022-05-05|15/03/2022|0.54|0.4698|395600000|382990000|2022-02-10|15/12/2021|0.58|0.534|369310000|357830000|2021-11-03|15/09/2021|0.5|0.4346|339200000|326580000|2021-08-04|15/06/2021|0.43|0.3164|310790000|295940000|2021-05-05|15/03/2021|0.31|0.2924|281370000|263850000|2021-02-11|15/12/2020|0.4|0.2331|252070000|236510000|2020-11-05|15/09/2020|0.28|0.1315|228390000|210780000||2020-05-06|15/03/2020|0.35|0.23|198970000|191240000|2020-02-12|15/12/2019|0.45|0.42|186190000|180960000|2019-11-05|15/09/2019|0.32|0.24|173620000|168830000|2019-08-06|15/06/2019|0.37|0.25|163260000|157260000|2019-05-07|15/03/2019|0.36|0.25|151800000|147470000|2019-02-12|15/12/2018|0.37|0.3|144020000|137480000|2018-11-07|15/09/2018|0.17|0.05|131830000|126670000|2018-08-01|15/06/2018|0.18|0.16|122580000|117730000
2023-02-04 01:35:04|00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|NYSE MSCI|USD|Industrials|Professional & Commercial Services|United States||4767|MSCI Stock Price Today (NYSE MSCI) - Investing.com|45.41B|45410000000|567.43|423,066|5.02%|376.41-572.5|556.05-569.45|568.44|79958166|1.09|53.88|2.22B|2220000000|10.44|5.00|1.01%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0109|0.0535|0.06|0.0502|0.0227|35.2324|10.7054|2023-04-25|15/03/2023||3.04||588120000|2023-01-31|15/12/2022|2.84|2.76|576210000|568580000|2022-10-25|15/09/2022|2.85|2.71|560640000|558750000|2022-07-26|15/06/2022|2.78|2.68|551810000|558970000|2022-04-26|15/03/2022|2.98|2.79|559950000|562100000|2022-01-27|15/12/2021|2.51|2.49|549840000|539730000|2021-10-26|15/09/2021|2.53|2.43|517100000|509320000|2021-07-27|15/06/2021|2.45|2.31|498180000|489500000|2021-04-27|15/03/2021|2.46|2.25|478420000|471780000|2021-01-28|15/12/2020|1.96|1.94|443660000|445900000|2020-10-27|15/09/2020|2.2|1.82|425330000|424480000||2020-04-28|15/03/2020|1.9|1.69|416780000|416520000|2020-01-30|15/12/2019|1.67|1.61|406610000|402520000|2019-10-31|15/09/2019|1.68|1.59|394250000|388960000|2019-08-01|15/06/2019|1.54|1.5|385560000|383560000|2019-05-02|15/03/2019|1.55|1.4|371380000|371480000|2019-01-31|15/12/2018|1.31|1.3|361690000|360480000|2018-11-01|15/09/2018|1.35|1.29|357930000|359910000|2018-08-02|15/06/2018|1.3|1.28|363050000|356080000
2023-02-04 01:35:08|00515|32341|/equities/epam-systems-inc|R1000GROWTH|NYSE EPAM|USD|Technology|Software & IT Services|United States||58824|EPAM Systems Stock Price Today (NYSE EPAM) - Investing.com|21.69B|21690000000|375.85|362,525|-15.26%|168.59-486.5|367.05-385.96|379.34|57513488|1.57|52.66|3.59B|3590000000|7.12|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|36|0.0181|0.085|0.02|0.0568|0.062|33.7178|4.8364|2023-05-11|15/03/2023||2.79||1280000000|2023-02-16|15/12/2022||2.68||1230000000|2022-11-03|15/09/2022|3.1|2.48|1230000000|1200000000|2022-08-04|15/06/2022|2.38|1.71|1190000000|1140000000|2022-05-05|15/03/2022|2.49|1.76|1170000000|1060000000|2022-02-17|15/12/2021|2.76|2.51|1110000000|1080000000|2021-11-04|15/09/2021|2.42|2.22|988540000|964610000|2021-08-05|15/06/2021|2.05|1.94|881370000|859850000|2021-05-06|15/03/2021|1.81|1.69|780780000|764570000|2021-02-18|15/12/2020|1.81|1.71|723490000|703490000|2020-11-05|15/09/2020|1.65|1.47|652240000|641550000||2020-05-07|15/03/2020|1.43|1.4|651360000|647540000|2020-02-20|15/12/2019|1.51|1.44|632780000|618110000|2019-11-07|15/09/2019|1.39|1.34|588100000|579720000|2019-08-08|15/06/2019|1.28|1.23|551590000|549840000|2019-05-09|15/03/2019|1.25|1.17|521300000|518880000|2019-02-14|15/12/2018|1.27|1.23|504930000|501440000|2018-11-01|15/09/2018|1.17|1.06|468190000|467780000|2018-08-02|15/06/2018|1.01|0.99|445650000|446720000
2023-02-04 01:35:11|00516|1052405|/equities/mongodb|R1000GROWTH|NASDAQ MDB|USD|Technology|Software & IT Services|United States||4240|MongoDB Stock Price Today (NASDAQ MDB) - Investing.com|15.38B|15380000000|221.98|2,093,007|-41.87%|135.15-471.96|220.18-238.25|245.86|69285760|0.939|-41.41|1.15B|1150000000|-5.37|N/A|N/A|Mar 08, 2023|2023-03-08|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|25|4|23|0.0524|-0.5069|0.085|-0.3267|0.1125|-212.4065|23.2667|2023-03-08|15/01/2023||0.0742||339320000|2022-12-06|15/10/2022|0.23|-0.17|333600000|305090000|2022-08-31|15/07/2022|-0.23|-0.2824|303660000|284380000|2022-06-01|15/04/2022|0.2|-0.0779|285450000|268580000|2022-03-08|15/01/2022|-0.09|-0.216|266490000|243420000|2021-12-06|15/10/2021|-0.11|-0.376|226890000|205340000|2021-09-02|15/07/2021|-0.24|-0.3937|198750000|184310000|2021-06-03|15/04/2021|-0.15|-0.3597|181650000|169750000|2021-03-09|15/01/2021|-0.33|-0.3879|171000000|157050000|2020-12-08|15/10/2020|-0.31|-0.4434|150770000|138750000|2020-09-02|15/07/2020|-0.22|-0.4|138280000|126810000||2020-03-17|15/01/2020|-0.25|-0.28|123520000|110610000|2019-12-09|15/10/2019|-0.26|-0.28|109440000|99740000|2019-09-04|15/07/2019|-0.26|-0.28|99370000|91700000|2019-06-05|15/04/2019|-0.22|-0.24|89390000|83500000|2019-03-13|15/01/2019|-0.17|-0.38|85480000|73980000|2018-12-05|15/10/2018|-0.3|-0.36|64990000|62280000|2018-09-05|15/06/2018||-0.45|||2018-09-05|15/07/2018|-0.41|-0.45|57490000|51750000
2023-02-04 01:35:14|00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|NASDAQ ODFL|USD|Industrials|Freight & Logistics Services|United States||24604|Old Dominion Freight Line Stock Price Today (NASDAQ ODFL) - Investing.com|40.99B|40990000000|371.01|834,889|13.23%|231.31-381.81|357.71-375.81|371.41|110481622|1.06|31.60|4.77B|4770000000|11.74|1.20|0.39%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0206|0.1476|0.006|0.0608|0.0263|22.4278|3.2941|2023-04-27|15/03/2023||2.63||1500000000|2023-02-01|15/12/2022|2.92|2.68|1490000000|1500000000|2022-10-26|15/09/2022|3.36|3.08|1600000000|1620000000|2022-07-27|15/06/2022|3.3|3.16|1670000000|1650000000|2022-04-27|15/03/2022|2.6|2.41|1500000000|1450000000|2022-02-02|15/12/2021|2.41|2.27|1410000000|1380000000|2021-10-27|15/09/2021|2.47|2.37|1400000000|1370000000|2021-07-28|15/06/2021|2.31|2.2|1320000000|1260000000|2021-04-22|15/03/2021|1.7|1.58|1130000000|1100000000|2021-02-04|15/12/2020|1.61|1.57|1070000000|1050000000|2020-10-27|15/09/2020|1.71|1.52|1060000000|1050000000||2020-04-23|15/03/2020|1.11|1.12|987360000|982150000|2020-02-06|15/12/2019|1.2|1.19|1010000000|1010000000|2019-10-24|15/09/2019|1.37|2.11|1050000000|1060000000|2019-07-25|15/06/2019|1.44|2.11|1060000000|1070000000|2019-04-25|15/03/2019|1.09|1.57|990780000|991710000|2019-02-07|15/12/2018|1.3|1.76|1030000000|1020000000|2018-10-25|15/09/2018|1.41|1.97|1060000000|1060000000|2018-07-26|15/06/2018|1.33|1.81|1030000000|1030000000
2023-02-04 01:35:18|00518|31028|/equities/enphase-energy-inc|R1000GROWTH|NASDAQ ENPH|USD|Energy|Renewable Energy|United States||2260|Enphase Stock Price Today (NASDAQ ENPH) - Investing.com|30.3B|30300000000|222.93|3,801,104|67.73%|118.57-339.92|219.43-227.9|227.7|135923572|1.29|101.53|2.02B|2020000000|2.19|N/A|N/A|Feb 07, 2023|2023-02-07|Sell||Buy|Sell||Buy|Sell||Buy|39|4|36|0.0556|0.1054|0.0215|-0.3938|0.0849|19.955|7.2689|2023-04-26|15/03/2023||1.09||671290000|2023-02-07|15/12/2022||1.28||705800000|2022-10-25|15/09/2022|1.25|1.09|634710000|617490000|2022-07-26|15/06/2022|1.07|0.8599|530200000|509460000|2022-04-26|15/03/2022|0.79|0.6859|441290000|433620000|2022-02-08|15/12/2021|0.73|0.5943|412720000|400180000|2021-10-26|15/09/2021|0.6|0.4922|351520000|345080000|2021-07-27|15/06/2021|0.53|0.4163|316060000|312420000|2021-04-27|15/03/2021|0.56|0.4561|301750000|292450000|2021-02-09|15/12/2020|0.51|0.4106|264840000|254480000|2020-10-27|15/09/2020|0.3|0.2375|178500000|169690000||2020-05-05|15/03/2020|0.38|0.32|205550000|202190000|2020-02-18|15/12/2019|0.39|0.33|210030000|205270000|2019-10-29|15/09/2019|0.3|0.25|180060000|176490000|2019-07-30|15/06/2019|0.18|0.13|134090000|120370000|2019-04-30|15/03/2019|0.08|0.05|100150000|92450000|2019-02-26|15/12/2018|0.04|0.06|92290000|85400000|2018-11-06|15/09/2018|0.04|0.04|78000000|79550000|2018-07-31|15/06/2018|0.02|0.01|75900000|76760000
2023-02-04 01:35:23|00519|949620|/equities/etsy-inc|R1000GROWTH|NASDAQ ETSY|USD|Consumer Cyclicals|Diversified Retail|United States||2786|Etsy Inc Stock Price Today (NASDAQ ETSY) - Investing.com|18.54B|18540000000|147.50|2,947,547|16.18%|67.01-163.84|142.42-149.91|148.2|125688316|1.79|-29.26|1.76B|1760000000|-5.04|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|4|30|0.0093|-0.274|0.0391|0.336|0.0992|58.7621|7.4263|2023-05-03|15/03/2023||0.5613||622720000|2023-02-28|15/12/2022||0.7988||752630000|2022-11-02|15/09/2022|0.58|0.37|594500000|562560000|2022-07-27|15/06/2022|0.51|0.3244|585140000|556040000|2022-05-04|15/03/2022|0.6|0.5708|579270000|576350000|2022-02-24|15/12/2021|1.11|0.7822|717140000|685530000|2021-11-03|15/09/2021|0.62|0.5491|532430000|519260000|2021-08-04|15/06/2021|0.68|0.6408|528900000|525510000|2021-05-05|15/03/2021|1|0.8832|550650000|530410000|2021-02-25|15/12/2020|1.08|0.5867|617360000|515650000|2020-10-28|15/09/2020|0.7|0.5721|451480000|412670000||2020-05-06|15/03/2020|0.1|0.18|228060000|220210000|2020-02-26|15/12/2019|0.25|0.16|270000000|264910000|2019-10-30|15/09/2019|0.12|0.12|197950000|193310000|2019-08-01|15/06/2019|0.14|0.13|181100000|183080000|2019-05-08|15/03/2019|0.24|0.14|169340000|170060000|2019-02-25|15/12/2018|0.32|0.2|200030000|194870000|2018-11-06|15/09/2018|0.15|0.07|150400000|149880000|2018-08-06|15/06/2018|0.03|0.04|132390000|127110000
2023-02-04 01:35:29|00520|1050149|/equities/roku|R1000GROWTH|NASDAQ ROKU|USD|Consumer Cyclicals|Media & Publishing|United States||3000|Roku Inc Stock Price Today (NASDAQ ROKU) - Investing.com|8.75B|8750000000|62.84|6,921,078|-56.75%|38.26-177.96|62.27-66.22|65.47|139269516|1.52|-36.32|2.26B|2260000000|-1.74|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.0211|-0.4891|0.0653|-0.0451|0.1237|33.1357|12.0268|2023-04-27|15/03/2023||-1.11||702530000|2023-02-16|15/12/2022||-1.71||805630000|2022-11-02|15/09/2022|-0.88|-1.29|761000000|702410000|2022-07-28|15/06/2022|-0.82|-0.7128|764410000|803950000|2022-04-28|15/03/2022|-0.19|-0.1911|733700000|718080000|2022-02-17|15/12/2021|0.17|0.0461|865330000|894010000|2021-11-03|15/09/2021|0.48|0.0641|679950000|683500000|2021-08-04|15/06/2021|0.52|0.1259|645120000|618810000|2021-05-06|15/03/2021|0.54|-0.1284|574180000|491570000|2021-02-18|15/12/2020|0.49|-0.0538|649890000|618190000|2020-11-05|15/09/2020|0.09|-0.4159|451660000|369070000||2020-05-07|15/03/2020|-0.45|-0.46|320770000|305250000|2020-02-13|15/12/2019|-0.13|-0.13|411230000|391580000|2019-11-06|15/09/2019|-0.22|-0.28|260900000|257110000|2019-08-07|15/06/2019|-0.08|-0.23|250100000|223860000|2019-05-08|15/03/2019|-0.09|-0.23|206660000|189790000|2019-02-22|15/12/2018|0.05|0.03|275740000|262080000|2018-11-07|15/09/2018|-0.09|-0.12|173380000|170440000|2018-08-08|15/06/2018|0.00|-0.15|156810000|141120000
2023-02-04 01:35:33|00521|17608|/equities/zebra-tech|R1000GROWTH|NASDAQ ZBRA|USD|Technology|Electronic Equipment & Parts|United States||9800|Zebra Stock Price Today (NASDAQ ZBRA) - Investing.com|17.08B|17080000000|330.81|447,886|-34.92%|224.87-509.11|329.18-338.21|344.7|51629798|1.57|37.13|4.28B|4280000000|8.89|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|36|0.0122|-0.0127|0.0132|-0.1642|0.0668|19.3389|2.5139|2023-05-02|15/03/2023||4.17||1400000000|2023-02-16|15/12/2022||4.59||1460000000|2022-11-01|15/09/2022|4.12|4.55|1380000000|1480000000|2022-08-02|15/06/2022|4.61|4.22|1470000000|1440000000|2022-05-03|15/03/2022|4.01|3.86|1430000000|1370000000|2022-02-10|15/12/2021|4.54|4.4|1470000000|1460000000|2021-11-02|15/09/2021|4.55|4.06|1440000000|1400000000|2021-08-03|15/06/2021|4.57|4.12|1380000000|1350000000|2021-05-04|15/03/2021|4.79|4.4|1350000000|1330000000|2021-02-11|15/12/2020|4.46|3.8|1310000000|1250000000|2020-11-03|15/09/2020|3.27|2.81|1130000000|1070000000||2020-04-28|15/03/2020|2.67|2.64|1050000000|1070000000|2020-02-13|15/12/2019|3.56|3.65|1190000000|1200000000|2019-10-29|15/09/2019|3.43|3.28|1130000000|1140000000|2019-07-30|15/06/2019|3.02|2.89|1100000000|1090000000|2019-04-30|15/03/2019|2.92|2.88|1070000000|1050000000|2019-02-14|15/12/2018|3.1|2.93|1140000000|1120000000|2018-11-06|15/09/2018|2.88|2.6|1090000000|1060000000|2018-08-07|15/06/2018|2.48|2.23|1010000000|989020000
2023-02-04 01:35:39|00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|NYSE WST|USD|Healthcare|Healthcare Equipment & Supplies|United States||10065|West Pharmaceutical Services Stock Price Today (NYSE WST) - Investing.com|20.27B|20270000000|272.88|651,068|-32.14%|206.19-424|269.55-276.49|281.88|74032987|1.14|32.26|2.91B|2910000000|8.44|0.76|0.30%|Feb 16, 2023|2023-02-16|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|36|0.0164|0.0765|0.0185|0.6504|0.0215|57.6208|5.4272|2023-04-27|15/03/2023||1.65||680800000|2023-02-16|15/12/2022||1.37||657170000|2022-10-27|15/09/2022|2.03|2.13|686900000|728110000|2022-07-28|15/06/2022|2.47|2.21|771300000|754250000|2022-04-28|15/03/2022|2.3|2.12|720000000|720920000|2022-02-17|15/12/2021|2.04|1.92|730800000|710200000|2021-10-28|15/09/2021|2.06|1.8|701000000|687090000|2021-07-29|15/06/2021|2.46|1.74|723600000|669380000|2021-04-29|15/03/2021|2.05|1.43|670700000|603990000|2021-02-18|15/12/2020|1.34|1.12|580200000|540370000|2020-10-22|15/09/2020|1.15|0.994|548000000|502720000||2020-04-23|15/03/2020|1.01|0.82|491500000|466790000|2020-02-13|15/12/2019|0.82|0.72|470600000|451540000|2019-10-24|15/09/2019|0.79|0.71|456100000|450760000|2019-07-25|15/06/2019|0.89|0.72|469700000|461430000|2019-04-25|15/03/2019|0.74|0.66|443500000|431000000|2019-02-14|15/12/2018|0.73|0.72|422500000|432370000|2018-10-25|15/09/2018|0.76|0.7|431700000|427750000|2018-07-26|15/06/2018|0.7|0.67|433500000|421550000
2023-02-04 01:35:42|00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|NYSE DASH|USD|Technology|Software & IT Services|United States||8600|DoorDash Inc Stock Price Today (NYSE DASH) - Investing.com|22.94B|22940000000|59.04|4,755,053|-36.03%|41.37-130.2|58.89-62.02|63.81|388217355|1.34|-24.30|4.77B|4770000000|-2.44|N/A|N/A|Feb 16, 2023|2023-02-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|4|11|-0.2355|1.3344|0.0497|-0.6187|0.1617|-67.4518|19.5445|2023-05-11|15/03/2023||-0.692||1890000000|2023-02-16|15/12/2022||-0.6723||1770000000|2022-11-03|15/09/2022|-0.77|-0.60|1700000000|1629000000|2022-08-04|15/06/2022|-0.72|-0.2062|1610000000|1520000000|2022-05-05|15/03/2022|-0.48|-0.2124|1460000000|1380000000|2022-02-16|15/12/2021|-0.45|-0.2252|1300000000|1280000000|2021-11-09|15/09/2021|-0.3|-0.0988|1280000000|1170000000|2021-08-12|15/06/2021|-0.3|-0.0633|1240000000|1100000000|2021-05-13|15/03/2021|-0.11|-0.1504|1080000000|1080000000|2021-02-25|15/12/2020|0.365|0.3217|970000000|970000000|2020-12-02|15/09/2020|0.275||879000000|||2020-11-05|15/12/2019|-0.42||298000000||2020-10-02|15/06/2020|0.07||675000000|||||||
2023-02-04 01:35:45|00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|NYSE ANET|USD|Technology|Communications & Networking|United States||2993|Arista Networks Stock Price Today (NYSE ANET) - Investing.com|40.28B|40280000000|131.96|2,116,729|7.97%|89.11-143.57|130.29-133.79|133.44|305572616|1.28|34.84|3.11B|3110000000|3.8|N/A|N/A|Feb 13, 2023|2023-02-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.019|0.8829|0.0887|0.0549|0.0972|11.4234|7.9888|2023-05-04|15/03/2023||1.2||1200000000|2023-02-13|15/12/2022||1.2||1190000000|2022-10-31|15/09/2022|1.25|1.04|1170000000|1060000000|2022-08-01|15/06/2022|1.08|0.9193|1050000000|978750000|2022-05-02|15/03/2022|0.84|0.8106|877070000|856140000|2022-02-14|15/12/2021|0.82|0.7351|824460000|790100000|2021-11-01|15/09/2021|0.74|0.6828|748700000|738230000|2021-08-02|15/06/2021|2.72|2.55|707320000|688260000|2021-05-04|15/03/2021|2.5|2.39|667560000|642170000|2021-02-18|15/12/2020|2.49|2.39|648480000|629870000|2020-11-02|15/09/2020|2.42|2.22|605430000|580010000||2020-05-05|15/03/2020|2.02|1.81|523030000|517170000|2020-02-13|15/12/2019|2.29|2.09|552550000|551330000|2019-10-31|15/09/2019|2.69|2.41|654420000|653270000|2019-08-01|15/06/2019|2.44|2.2|608320000|607010000|2019-05-02|15/03/2019|2.31|2.07|595420000|595040000|2019-02-14|15/12/2018|2.25|2.06|595730000|591260000|2018-11-01|15/09/2018|2.11|1.85|563310000|548710000|2018-08-02|15/06/2018|1.93|1.69|519850000|509610000
2023-02-04 01:35:50|00525|39269|/equities/generac-holdings|R1000GROWTH|NYSE GNRC|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||9248|Generac Stock Price Today (NYSE GNRC) - Investing.com|7.74B|7740000000|122.44|1,790,748|-55.55%|86.29-329.5|121.79-128|130.96|63356402|1.16|18.11|3.52B|3520000000|6.77|N/A|N/A|Feb 15, 2023|2023-02-15|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|39|4|36|0.0035|0.0997|0.0293|0.0822|0.043|19.3131|2.7561|2023-05-03|15/03/2023||1.43||957660000|2023-02-15|15/12/2022||1.78||1070000000|2022-11-02|15/09/2022|1.75|1.83|1090000000|1140000000|2022-08-03|15/06/2022|2.99|2.61|1290000000|1270000000|2022-05-04|15/03/2022|2.09|1.92|1140000000|1090000000|2022-02-16|15/12/2021|2.51|2.42|1070000000|1020000000|2021-11-02|15/09/2021|2.35|2.37|942700000|961110000|2021-07-28|15/06/2021|2.39|2.31|919980000|867170000|2021-04-29|15/03/2021|2.38|1.86|807430000|730600000|2021-02-11|15/12/2020|2.12|1.96|761080000|731230000|2020-10-28|15/09/2020|2.08|1.72|701360000|679630000||2020-04-30|15/03/2020|0.87|0.8|475920000|473830000|2020-02-13|15/12/2019|1.53|1.37|590930000|588750000|2019-10-31|15/09/2019|1.43|1.31|601140000|582820000|2019-08-01|15/06/2019|1.2|1.09|541920000|537410000|2019-05-02|15/03/2019|0.91|0.78|470350000|449360000|2019-02-14|15/12/2018|1.42|1.39|563400000|553110000|2018-11-01|15/09/2018|1.43|1.08|559520000|502940000|2018-08-01|15/06/2018|1.11|0.9|494950000|447300000
2023-02-04 01:35:52|00526|1166014|/equities/unity-software-inc|R1000GROWTH|NYSE U|USD|Technology|Software & IT Services|United States||5245|Unity Software Inc Stock Price Today (NYSE U) - Investing.com|15.1B|15100000000|37.40|12,867,646|-59.59%|21.22-119.65|36.8-40.32|40.38|403039242|1.77|-13.99|940.05M|940050000|-2.69|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|4|13|-0.2982|-0.2492|0.0505|0.3498|0.075|-332.9669|38.9131|2023-05-09|15/03/2023||0.0301||518480000|2023-02-22|15/12/2022||0.0122||434700000|2022-11-09|15/09/2022|-0.14|-0.15|322900000|326010000|2022-08-09|15/06/2022|-0.18|-0.2118|297040000|299500000|2022-05-10|15/03/2022|-0.08|-0.0839|320130000|320770000|2022-02-03|15/12/2021|-0.05|-0.0735|315860000|295510000|2021-11-09|15/09/2021|-0.06|-0.0614|286330000|270880000|2021-08-10|15/06/2021|-0.02|-0.0985|273560000|245810000|2021-05-11|15/03/2021|-0.1|-0.1208|234770000|217080000|2021-02-04|15/12/2020|-0.1|-0.1422|220340000|204150000|2020-11-12|15/09/2020|-0.09|-0.143|200780000|186850000||2020-08-24|15/03/2020|-0.11||167000000||2020-08-24|15/12/2019|-0.67||158100000||2020-08-24|15/09/2019|-0.19||130900000||2020-08-24|15/06/2019|-0.15||129400000|||||
2023-02-04 01:35:56|00527|1072222|/equities/zscaler-inc|R1000GROWTH|NASDAQ ZS|USD|Technology|Software & IT Services|United States||4975|Zscaler Inc Stock Price Today (NASDAQ ZS) - Investing.com|19.47B|19470000000|134.99|2,687,742|-44.91%|99.64-290.47|133.14-138.81|141.35|144212227|0.821|-51.90|1.13B|1130000000|-2.59|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|24|4|22|-0.0452|0.4553|0.0601|0.4199|0.1158|219.3477|30.5814|2023-02-23|15/01/2023||0.2936||364860000|2022-12-01|15/10/2022|0.29|0.26|355500000|340680000|2022-09-08|15/07/2022|0.25|0.2052|318060000|305420000|2022-05-26|15/04/2022|0.17|0.1067|286810000|271390000|2022-02-24|15/01/2022|0.13|0.1132|255560000|241090000|2021-11-30|15/10/2021|0.14|0.1229|230520000|211970000|2021-09-09|15/07/2021|0.14|0.09|197070000|186840000|2021-05-25|15/04/2021|0.15|0.0712|176400000|163740000|2021-02-25|15/01/2021|0.1|0.078|157040000|147360000|2020-12-02|15/10/2020|0.14|0.0614|142580000|132400000|2020-09-09|15/07/2020|0.05|0.03|125890000|118570000||2020-02-20|15/01/2020|0.09|0.03|101270000|98980000|2019-12-03|15/10/2019|0.03|0.01|93590000|89810000|2019-09-10|15/07/2019|0.07|0.01|86110000|82830000|2019-05-30|15/04/2019|0.05|0.01|79130000|74910000|2019-02-28|15/01/2019|0.09|-0.01|74300000|66360000|2018-12-05|15/10/2018|0.01|-0.05|63300000|58660000|2018-09-05|15/07/2018|-0.01|-0.05|56170000|50720000|2018-06-06|15/04/2018|-0.04|-0.08|49160000|46040000
2023-02-04 01:36:00|00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|NYSE BILL|USD|Technology|Software & IT Services|United States||2269|Bill Com Holdings Inc Stock Price Today (NYSE BILL) - Investing.com|9.91B|9910000000|94.51|2,331,745|-44.5%|89.87-262.17|91-103.6|128.91|105671639|1.97|-30.10|553.31M|553310000|-3.21|N/A|N/A|May 04, 2023|2023-05-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.1871|-0.393|0.2085|-0.1332|0.1397|-708.9343|46.2494|2023-05-04|15/03/2023||0.1252||251140000|2023-02-02|15/12/2022|0.42|0.14|260000000|243750000|2022-11-03|15/09/2022|0.14|-0.21|229900000|104670000|2022-08-18|15/06/2022|-0.03|-0.1359|200200000|183160000|2022-05-05|15/03/2022|-0.08|-0.1563|166900000|157870000|2022-02-03|15/12/2021|0.00|-0.1756|156500000|131080000|2021-11-04|15/09/2021|-0.15|-0.2061|116400000|105180000|2021-08-26|15/06/2021|-0.07|-0.0445|78270000|62140000|2021-05-06|15/03/2021|-0.02|-0.0736|59740000|54630000|2021-02-04|15/12/2020|-0.03|-0.0762|54050000|47070000|2020-11-05|15/09/2020|-0.04|-0.0758|46210000|41730000||2020-05-07|15/03/2020|-0.04|-0.1|41230000|36830000|2020-02-21|15/12/2019|-0.06|-0.08|39080000|33710000|2019-12-10|15/06/2019|-0.06||31680000||2019-12-10|15/03/2019|-0.03||28240000||2019-12-10|15/12/2018|||26000000||2019-12-10|15/09/2018|-0.01||22420000||2019-11-27|15/09/2019|-0.05||35180000||
2023-02-04 01:36:02|00529|1127189|/equities/pinterest-inc|R1000GROWTH|NYSE PINS|USD|Technology|Software & IT Services|United States||3975|Pinterest Inc Stock Price Today (NYSE PINS) - Investing.com|18.6B|18600000000|27.48|11,172,202|12.12%|16.14-29.17|27.29-28.88|29.1|678230899|1|296.34|1.93B|1930000000|0.093|N/A|N/A|Feb 06, 2023|2023-02-06|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|20|4|17|-0.0823|0.5268|0.048|0.3435|0.1271|48.8624|15.3465|2023-04-26|15/03/2023||0.0397||616760000|2023-02-06|15/12/2022||0.2711||886140000|2022-10-27|15/09/2022|0.11|0.06|685000000|665540000|2022-08-01|15/06/2022|0.11|0.1819|665930000|664730000|2022-04-27|15/03/2022|0.1|0.0303|574890000|573290000|2022-02-03|15/12/2021|0.49|0.4548|846660000|826960000|2021-11-04|15/09/2021|0.28|0.2333|632930000|631000000|2021-07-29|15/06/2021|0.25|0.1327|613210000|562250000|2021-04-27|15/03/2021|0.11|0.0626|485230000|471700000|2021-02-04|15/12/2020|0.43|0.3425|705620000|645380000|2020-10-28|15/09/2020|0.13|0.0409|442620000|383470000||2020-05-05|15/03/2020|-0.1|-0.09|271940000|269480000|2020-02-06|15/12/2019|0.12|0.08|399900000|368060000|2019-10-31|15/09/2019|0.01|-0.04|279700000|281330000|2019-08-01|15/06/2019|-0.06|-0.08|261250000|235840000|2019-05-16|15/03/2019|-0.32|-0.1|201910000|200680000|2019-03-22|15/06/2018|-0.07||161200000||2019-02-27|15/12/2018|0.072||273180000||2019-01-07|15/09/2018|-0.04||190200000|
2023-02-04 01:36:06|00530|16662|/equities/monolithic-power|R1000GROWTH|NASDAQ MPWR|USD|Technology|Semiconductors & Semiconductor Equipment|United States||2773|Monolithic Stock Price Today (NASDAQ MPWR) - Investing.com|21.42B|21420000000|456.30|568,101|16.06%|301.69-541.39|453.61-473.31|473.96|46942000|1.13|54.06|1.33B|1330000000|8.41|3.00|0.78%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0221|0.043|0.0481|0.0806|0.0469|39.0158|11.0931|2023-05-01|15/03/2023||2.88||448730000|2023-02-08|15/12/2022||3.14||459990000|2022-10-27|15/09/2022|3.53|3.49|495400000|490690000|2022-08-01|15/06/2022|3.25|2.94|461000000|430630000|2022-05-02|15/03/2022|2.45|2.26|377710000|360500000|2022-02-10|15/12/2021|2.12|1.88|336500000|321300000|2021-10-28|15/09/2021|2.06|2|323500000|316040000|2021-07-27|15/06/2021|1.81|1.69|293320000|281000000|2021-05-04|15/03/2021|1.46|1.34|254460000|242780000|2021-02-04|15/12/2020|1.31|1.24|233040000|225780000|2020-10-29|15/09/2020|1.69|1.68|259420000|258100000||2020-04-28|15/03/2020|0.95|0.94|165780000|161150000|2020-02-05|15/12/2019|1.04|1.03|166740000|163090000|2019-10-22|15/09/2019|1.08|1.06|168810000|165010000|2019-07-31|15/06/2019|0.92|0.92|151010000|150590000|2019-05-02|15/03/2019|0.84|0.84|141360000|141050000|2019-02-12|15/12/2018|0.99|0.98|153500000|153520000|2018-10-25|15/09/2018|1.06|1.05|159980000|158520000|2018-07-25|15/06/2018|0.9|0.9|139760000|139450000
2023-02-04 01:36:13|00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|NASDAQ CSGP|USD|Technology|Software & IT Services|United States||4742|CoStar Stock Price Today (NASDAQ CSGP) - Investing.com|31.14B|31140000000|76.58|2,391,831|12.25%|49-85.37|76.24-79.22|80.01|406690060|0.901|89.08|1.61B|1610000000|0.859|N/A|N/A|Feb 21, 2023|2023-02-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|36|0.0043|2.1603|0.0102|0.3608|0.0456|65.4625|80.8175|2023-04-25|15/03/2023||0.3639||586340000|2023-02-21|15/12/2022||0.3526||569670000|2022-10-25|15/09/2022|0.3|0.2394|557000000|555650000|2022-07-26|15/06/2022|0.28|0.2088|536310000|532200000|2022-04-26|15/03/2022|0.31|0.2718|515830000|512480000|2022-02-22|15/12/2021|0.35|0.2909|506790000|501280000|2021-10-26|15/09/2021|0.25|0.2352|499320000|497890000|2021-07-27|15/06/2021|0.26|0.2285|480330000|469810000|2021-04-27|15/03/2021|0.275|2.4|458000000|453760000|2021-02-23|15/12/2020|2.85|2.42|444390000|434610000|2020-10-27|15/09/2020|2.26|2.07|425620000|417450000||2020-04-28|15/03/2020|2.44|2.27|391850000|387400000|2020-02-25|15/12/2019|2.82|2.62|374730000|364350000|2019-10-22|15/09/2019|2.61|2.53|352810000|353240000|2019-07-23|15/06/2019|2.23|2|343760000|336610000|2019-04-23|15/03/2019|2.53|2.44|328430000|327450000|2019-02-26|15/12/2018|2.81|2.53|315570000|310190000|2018-10-23|15/09/2018|2.16|2.08|305530000|305990000|2018-07-24|15/06/2018|1.66|1.31|297020000|293610000
2023-02-04 01:36:16|00532|101887|/equities/paycom-soft|R1000GROWTH|NYSE PAYC|USD|Technology|Software & IT Services|United States||0|Paycom Soft Stock Price Today (NYSE PAYC) - Investing.com|19.56B|19560000000|337.44|439,145|7.23%|255.82-402.78|336.95-350.51|352.41|57866465|1.38|78.41|1B|1000000000|4.32|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|36|4|33|0.0398|0.4197|0.0732|0.2526|0.0987|73.5058|14.5839|2023-05-02|15/03/2023||2.29||437580000|2023-02-07|15/12/2022||1.48||367080000|2022-11-01|15/09/2022|1.27|1.18|334200000|327600000|2022-08-02|15/06/2022|1.26|1.12|316920000|309090000|2022-05-03|15/03/2022|1.9|1.75|353520000|343070000|2022-02-08|15/12/2021|1.11|1.08|284990000|276580000|2021-11-02|15/09/2021|0.92|0.9025|256190000|250320000|2021-08-03|15/06/2021|0.97|0.8333|242150000|232120000|2021-05-04|15/03/2021|1.47|1.42|272200000|271340000|2021-02-10|15/12/2020|0.84|0.7943|220950000|213570000|2020-11-04|15/09/2020|0.7|0.5538|196530000|192020000||2020-04-28|15/03/2020|1.33|1.26|242370000|238270000|2020-02-05|15/12/2019|0.86|0.77|193410000|190340000|2019-10-29|15/09/2019|0.7|0.67|175010000|171460000|2019-07-30|15/06/2019|0.75|0.7|169310000|163880000|2019-04-30|15/03/2019|1.19|1.11|199940000|195530000|2019-02-05|15/12/2018|0.61|0.56|150330000|144070000|2018-10-30|15/09/2018|0.52|0.51|133290000|130530000|2018-07-31|15/06/2018|0.59|0.48|128800000|124540000
2023-02-04 01:36:19|00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|NYSE LNG|USD|Energy|Oil & Gas Related Equipment and Services|United States||1550|Cheniere Energy Stock Price Today (NYSE LNG) - Investing.com|37.12B|37120000000|147.83|2,008,469|28.67%|112.09-182.35|147.59-151.83|149.28|248659406|1.01|-9.85|24.22B|24220000000|-15.16|1.58|1.05%|Feb 23, 2023|2023-02-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|36|0.0104|-1.9567|0.1696|-0.4535|0.2096|0.1547|16.9425|2023-05-03|15/03/2023||5.99||6610000000|2023-02-23|15/12/2022||6.07||8070000000|2022-11-03|15/09/2022|-9.54|5.59|8850000000|7591000000|2022-08-04|15/06/2022|2.9|3.49|8010000000|6380000000|2022-05-04|15/03/2022|-3.41|3.49|7480000000|5480000000|2022-02-24|15/12/2021|-5.22|1.85|6560000000|4610000000|2021-11-04|15/09/2021|-4.27|1.24|3200000000|3570000000|2021-08-05|15/06/2021|-1.3|0.9563|3020000000|3160000000|2021-05-04|15/03/2021|1.54|0.8547|3090000000|2860000000|2021-02-24|15/12/2020|-0.77|0.7215|2790000000|2590000000|2020-11-06|15/09/2020|-1.84|-0.2925|1460000000|1820000000||2020-04-30|15/03/2020|1.45|0.47|2710000000|2620000000|2020-02-25|15/12/2019|3.34|0.45|3010000000|2790000000|2019-11-01|15/09/2019|-1.25|0.04|2170000000|2260000000|2019-08-08|15/06/2019|-0.44|0.16|2290000000|2210000000|2019-05-09|15/03/2019|0.6754|0.26|2260000000|1890000000|2019-02-26|15/12/2018|0.4771|0.26|2380000000|1660000000|2018-11-08|15/09/2018|0.1441|0.17|1820000000|1490000000|2018-08-09|15/06/2018|0.0659|0.25|1540000000|1670000000
2023-02-04 01:36:23|00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|NYSE IQV|USD|Healthcare|Biotechnology & Medical Research|United States||85000|IQVIA Holdings Inc Stock Price Today (NYSE IQV) - Investing.com|43.98B|43980000000|237.18|828,562|-5.2%|165.75-256.62|236.15-240.36|240.65|185740023|1.38|37.93|14.31B|14310000000|6.25|N/A|N/A|Feb 10, 2023|2023-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0138|0.0492|0.1157|0.0466|0.0331|22.4533|2.4417|2023-05-03|15/03/2023||2.56||3740000000|2023-02-10|15/12/2022||2.76||3710000000|2022-10-26|15/09/2022|2.48|2.39|3560000000|3540000000|2022-07-21|15/06/2022|2.44|2.38|3540000000|3490000000|2022-04-27|15/03/2022|2.47|2.42|3570000000|3540000000|2022-02-15|15/12/2021|2.55|2.43|3640000000|3590000000|2021-10-21|15/09/2021|2.17|2.12|3390000000|3350000000|2021-07-27|15/06/2021|2.13|2.07|3440000000|3270000000|2021-04-22|15/03/2021|2.18|1.86|3410000000|3180000000|2021-02-10|15/12/2020|2.11|2|3300000000|3140000000|2020-10-20|15/09/2020|1.63|1.52|2790000000|2750000000||2020-04-28|15/03/2020|1.5|1.48|2750000000|2720000000|2020-02-12|15/12/2019|1.74|1.72|2900000000|2840000000|2019-10-30|15/09/2019|1.6|1.57|2770000000|2770000000|2019-07-24|15/06/2019|1.53|1.5|2740000000|2690000000|2019-05-01|15/03/2019|1.53|1.51|2680000000|2660000000|2019-02-14|15/12/2018|1.5|1.47|2690000000|2620000000|2018-10-22|15/09/2018|1.42|1.39|2590000000|2580000000|2018-07-24|15/06/2018|1.29|1.24|2570000000|2500000000
2023-02-04 01:36:26|00535|8362|/equities/teradyne-inc|R1000GROWTH|NASDAQ TER|USD|Technology|Semiconductors & Semiconductor Equipment|United States||5900|Teradyne Stock Price Today (NASDAQ TER) - Investing.com|16.82B|16820000000|107.99|1,613,885|-3.46%|67.81-127.29|107.07-110.73|111.54|155756146|1.52|22.38|2.42B|2420000000|4.79|0.44|0.47%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|37|0.0026|0.3826|0.0525|0.2698|0.0346|20.5808|3.3165|2023-04-25|15/03/2023||0.4845||648950000|2023-01-25|15/12/2022|0.92|0.75|732000000|711840000|2022-10-25|15/09/2022|1.15|1.04|827070000|800530000|2022-07-26|15/06/2022|1.21|1.14|840770000|829110000|2022-04-26|15/03/2022|0.98|0.8835|755370000|741330000|2022-01-26|15/12/2021|1.37|1.29|885050000|867610000|2021-10-26|15/09/2021|1.59|1.43|950500000|932900000|2021-07-27|15/06/2021|1.91|1.76|1090000000|1060000000|2021-04-27|15/03/2021|1.11|1.05|781610000|760420000|2021-01-27|15/12/2020|1.1|1|758970000|722130000|2020-10-20|15/09/2020|1.18|1.12|819480000|786100000||2020-04-21|15/03/2020|1|0.88|704360000|678810000|2020-01-22|15/12/2019|0.88|0.79|654700000|611800000|2019-10-22|15/09/2019|0.77|0.7|582000000|566060000|2019-07-23|15/06/2019|0.66|0.61|564180000|536720000|2019-04-23|15/03/2019|0.54|0.44|494100000|476210000|2019-01-23|15/12/2018|0.63|0.5|519560000|494510000|2018-10-23|15/09/2018|0.71|0.63|566850000|556890000|2018-07-24|15/06/2018|0.59|0.49|526930000|507330000
2023-02-04 01:36:30|00536|16924|/equities/plug-power|R1000GROWTH|NASDAQ PLUG|USD|Energy|Renewable Energy|United States||2249|Plug Power Stock Price Today (NASDAQ PLUG) - Investing.com|10.13B|10130000000|17.38|17,376,044|-16.92%|11.49-32.05|17.1-18.07|17.89|582904421|1.72|-14.47|480.7M|480700000|-1.2|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0141|0.8394|-0.2189|0.3749|0.1078|-16.7453|20.0397|2023-05-10|15/03/2023||-0.2022||245680000|2023-03-09|15/12/2022||-0.2447||293510000|2022-11-08|15/09/2022|-0.3|-0.22|188600000|273380000|2022-08-09|15/06/2022|-0.3|-0.2065|151270000|159040000|2022-05-09|15/03/2022|-0.27|-0.1561|140800000|144830000|2022-03-01|15/12/2021|-0.33|-0.1147|161910000|157650000|2021-11-09|15/09/2021|-0.19|-0.0824|143920000|144780000|2021-08-05|15/06/2021|-0.18|-0.0697|124560000|111610000|2021-06-22|15/03/2021|-0.12|-0.0843|71960000|71500000|2021-02-25|15/12/2020|-1.12|-0.073|-316340000|87190000|2020-11-09|15/09/2020|-0.11|-0.067|106990000|106530000||2020-05-07|15/03/2020|-0.12|-0.1|40810000|41760000|2020-03-05|15/12/2019|-0.07|-0.07|91660000|92380000|2019-11-08|15/09/2019|-0.09|-0.08|56380000|60970000|2019-08-06|15/06/2019|-0.08|-0.1|57070000|58080000|2019-05-08|15/03/2019|-0.15|-0.1|18590000|21950000|2019-03-07|15/12/2018|-0.08|-0.06|60940000|60010000|2018-11-08|15/09/2018|-0.07|-0.08|55300000|50730000|2018-08-10|15/06/2018|-0.12|-0.09|39900000|40130000
2023-02-04 01:36:32|00537|1130930|/equities/avantor-inc|R1000GROWTH|NYSE AVTR|USD|Healthcare|Healthcare Equipment & Supplies|United States||13500|Avantor Inc Stock Price Today (NYSE AVTR) - Investing.com|15.54B|15540000000|23.05|5,946,682|-38.97%|17.91-38.04|22.82-24.83|24.88|674204414|1.38|24.58|5.71B|5710000000|0.943|0.78|N/A|Apr 27, 2023|2023-04-27|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|18|-0.0936|0.0599|0.0146|-0.1587|0.0889|18.2244|2.3228|2023-04-27|15/03/2023||0.3478||1860000000|2023-02-03|15/12/2022|0.32|0.3|1800000000|1800000000|2022-10-28|15/09/2022|0.34|0.3321|1860000000|1850000000|2022-07-28|15/06/2022|0.37|0.3761|1910000000|1990000000|2022-04-28|15/03/2022|0.38|0.3547|1950000000|1920000000|2022-02-03|15/12/2021|0.36|0.3331|1910000000|1900000000|2021-10-28|15/09/2021|0.35|0.3192|1830000000|1830000000|2021-07-29|15/06/2021|0.35|0.3083|1860000000|1730000000|2021-04-28|15/03/2021|0.35|0.2766|1790000000|1700000000|2021-02-03|15/12/2020|0.29|0.2604|1790000000|1690000000|2020-10-27|15/09/2020|0.24|0.2069|1610000000|1550000000||2020-04-29|15/03/2020|0.17|0.15|1520000000|1480000000|2020-02-07|15/12/2019|0.19|0.16|1520000000|1530000000|2019-11-05|15/09/2019|0.15|0.15|1500000000|1530000000|2019-08-06|15/06/2018|-0.17||1480000000||2019-08-06|15/06/2019|0.14|0.16|1530000000|1520000000|2019-05-29|15/03/2019|0.11|0.27|1480000000|1480000000|2019-05-16|15/09/2018|-0.43||4390000000||2019-05-03|15/12/2018|-0.18||1470000000|
2023-02-04 01:36:35|00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|NYSE CARR|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||58000|Carrier Global Corp Stock Price Today (NYSE CARR) - Investing.com|39.26B|39260000000|46.89|3,520,249|1.41%|33.1-48.48|46.36-47.41|47.13|836261515|1.15|11.08|20.45B|20450000000|4.22|0.74|1.77%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|4|14|0.012|0.1541|0.0471|0.1213|0.0189|17.4707|1.565|2023-04-27|15/03/2023||0.559||5130000000|2023-02-07|15/12/2022||0.4||5110000000|2022-10-27|15/09/2022|0.7|0.65|5450000000|5440000000|2022-07-28|15/06/2022|0.69|0.6158|5210000000|5170000000|2022-04-28|15/03/2022|0.54|0.4677|4650000000|4540000000|2022-02-08|15/12/2021|0.44|0.3857|5130000000|4820000000|2021-10-28|15/09/2021|0.71|0.6568|5340000000|5380000000|2021-07-29|15/06/2021|0.64|0.555|5440000000|4960000000|2021-04-29|15/03/2021|0.48|0.3717|4700000000|4370000000|2021-02-09|15/12/2020|0.31|0.3601|4590000000|4510000000|2020-10-29|15/09/2019|0.57||4820000000|||2020-07-30|15/06/2019|0.91||4960000000||2020-07-30|15/06/2020|0.33|0.25|3970000000|3750000000|2020-05-11|15/03/2019|0.46||4320000000||2020-05-08|15/03/2020|0.35|0.33|3890000000|3780000000|2020-02-26|15/12/2019|0.54||4500000000||||
2023-02-04 01:36:39|00539|1008759|/equities/carvana|R1000GROWTH|NYSE CVNA|USD|Consumer Cyclicals|Specialty Retailers|United States||21000|Carvana Co Stock Price Today (NYSE CVNA) - Investing.com|2.77B|2770000000|14.45|30,796,869|-90.17%|3.55-163.18|12.95-16.21|14.25|191186145|2.31|-1.58|10.77B|10770000000|-9.05|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|0.0558|0.1417|0.0785|0.315|0.1971|-43.8139|3.9317|2023-04-19|15/03/2023||-2.02||3220000000|2023-02-23|15/12/2022||-2.06||3110000000|2022-11-03|15/09/2022|-2.67|-1.87|3390000000|3705000000|2022-08-04|15/06/2022|-2.35|-1.93|3880000000|3970000000|2022-04-20|15/03/2022|-2.89|-1.58|3500000000|3400000000|2022-02-24|15/12/2021|-1.02|-0.7894|3750000000|3520000000|2021-11-04|15/09/2021|-0.38|-0.2748|3480000000|3280000000|2021-08-05|15/06/2021|0.26|0.2613|3340000000|2460000000|2021-05-06|15/03/2021|-0.47|-0.4676|2250000000|1960000000|2021-02-26|15/12/2020|-0.87|-0.4867|1830000000|1610000000|2020-10-29|15/09/2020|-0.1|-0.1001|1540000000|1530000000||2020-05-06|15/03/2020|-1.18|-1.18|1100000000|1130000000|2020-02-26|15/12/2019|-0.79|-0.62|1100000000|1100000000|2019-11-06|15/09/2019|-0.56|-0.56|1100000000|997390000|2019-08-07|15/06/2019|-0.4|-0.43|986220000|921190000|2019-05-08|15/03/2019|-0.53|-0.48|755230000|712960000|2019-02-27|15/12/2018|-0.55|-0.49|584840000|599200000|2018-11-07|15/09/2018|-0.4|-0.4|535000000|509090000|2018-08-08|15/06/2018|-0.37|-0.37|475000000|424150000
2023-02-04 01:36:42|00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|NYSE TT|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||37000|Trane Technologies plc Stock Price Today (NYSE TT) - Investing.com|42.85B|42850000000|186.30|1,241,755|15.3%|120.64-194.66|184.71-188.23|185.65|230307296|1.21|26.54|11.92B|11920000000|6.98|2.68|1.60%|May 04, 2023|2023-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|0.0152|-0.0234|0.0266|0.1907|0.0174|24.9552|1.8128|2023-05-04|15/03/2023||1.28||3570000000|2023-02-02|15/12/2022|1.82|1.64|4070000000|3930000000|2022-11-02|15/09/2022|2.27|2.11|4400000000|4150000000|2022-08-03|15/06/2022|2.16|2.1|4200000000|4120000000|2022-05-04|15/03/2022|1.12|0.9886|3360000000|3150000000|2022-01-31|15/12/2021|1.36|1.31|3600000000|3540000000|2021-11-03|15/09/2021|1.8|1.85|3700000000|3780000000|2021-08-04|15/06/2021|1.92|1.9|3800000000|3770000000|2021-05-05|15/03/2021|1.01|0.6172|3020000000|2860000000|2021-02-05|15/12/2020|1.03|0.9241|3180000000|3080000000|2020-10-28|15/09/2020|1.72|1.35|3500000000|3150000000||2020-05-05|15/03/2020|0.43|0.52|2640000000|2720000000|2020-01-29|15/12/2019|1.09|1.1|4150000000|4160000000|2019-10-29|15/09/2019|1.54|1.91|4340000000|4295000000|2019-07-30|15/06/2019|1.62|2.05|4530000000|4578000000|2019-04-30|15/03/2019|0.6904|0.80|3580000000|3505000000|2019-01-30|15/12/2018|1.02|1.29|3900000000|3855000000|2018-10-24|15/09/2018|1.36|1.71|4030000000|4017000000|2018-07-26|15/06/2018|1.44|1.73|4360000000|4209000000
2023-02-04 01:36:46|00541|41236|/equities/ringcentral-inc|R1000GROWTH|NYSE RNG|USD|Technology|Software & IT Services|United States||3919|Ringcentral Inc Stock Price Today (NYSE RNG) - Investing.com|4.3B|4300000000|44.72|1,915,428|-71.29%|28-179.16|43.51-45.97|46.07|96024238|0.875|-5.86|1.46B|1460000000|-7.54|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|35|0.0394|0.112|0.035|0.0759|0.0757|174.2626|11.3071|2023-05-10|15/03/2023||0.6277||544080000|2023-02-15|15/12/2022||0.5918||527430000|2022-11-09|15/09/2022|0.55|0.5|509000000|502790000|2022-08-02|15/06/2022|0.45|0.4039|486900000|479180000|2022-05-09|15/03/2022|0.39|0.342|467660000|458370000|2022-02-22|15/12/2021|0.39|0.3698|448500000|435790000|2021-11-09|15/09/2021|0.36|0.3341|414630000|393420000|2021-08-03|15/06/2021|0.32|0.2792|379270000|358890000|2021-05-04|15/03/2021|0.27|0.2483|352360000|339930000|2021-02-16|15/12/2020|0.29|0.2689|334540000|317560000|2020-11-09|15/09/2020|0.26|0.2407|303620000|287300000||2020-05-06|15/03/2020|0.19|0.18|267510000|257070000|2020-02-10|15/12/2019|0.22|0.21|252870000|239470000|2019-11-04|15/09/2019|0.22|0.19|233350000|221350000|2019-07-29|15/06/2019|0.21|0.16|215000000|204630000|2019-05-06|15/03/2019|0.17|0.15|201490000|193530000|2019-02-11|15/12/2018|0.23|0.18|188620000|181120000|2018-11-05|15/09/2018|0.19|0.16|173830000|166700000|2018-08-06|15/06/2018|0.19|0.15|160830000|155720000
2023-02-04 01:36:49|00542|16943|/equities/pool-corp|R1000GROWTH|NASDAQ POOL|USD|Consumer Cyclicals|Leisure Products|United States||5500|Pool Stock Price Today (NASDAQ POOL) - Investing.com|15.76B|15760000000|403.57|457,389|-11.89%|278.1-488.75|400.48-413.61|422.17|39050618|0.82|20.45|4.06B|4060000000|19.67|4.00|1.16%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|36|0.0196|-0.3743|0.036|0.5923|0.1179|59.5394|2.1725|2023-04-20|15/03/2023||3.44||1350000000|2023-02-16|15/12/2022||1.99||1150000000|2022-10-20|15/09/2022|4.76|4.6|1620000000|1600000000|2022-07-21|15/06/2022|7.59|7.44|2060000000|2130000000|2022-04-21|15/03/2022|4.23|3.1|1410000000|1270000000|2022-02-17|15/12/2021|2.3|1.92|1040000000|958550000|2021-10-21|15/09/2021|4.44|3.87|1410000000|1370000000|2021-07-22|15/06/2021|6.18|5.48|1790000000|1730000000|2021-04-22|15/03/2021|2.32|1.15|1060000000|823930000|2021-02-11|15/12/2020|1.3|0.7889|839260000|707080000|2020-10-22|15/09/2020|2.71|2.18|1140000000|1000000000||2020-04-23|15/03/2020|0.71|0.64|667800000|628660000|2020-02-13|15/12/2019|0.38|0.36|582230000|582370000|2019-10-17|15/09/2019|1.84|1.78|898500000|883550000|2019-07-18|15/06/2019|3.22|3.23|1120000000|1160000000|2019-04-18|15/03/2019|0.59|0.64|597460000|608380000|2019-02-14|15/12/2018|0.37|0.44|543080000|552370000|2018-10-18|15/09/2018|1.31|1.58|811310000|808060000|2018-07-19|15/06/2018|2.35|2.88|1060000000|1060000000
2023-02-04 01:36:55|00543|16942|/equities/insulet-corp|R1000GROWTH|NASDAQ PODD|USD|Healthcare|Healthcare Equipment & Supplies|United States||2300|Insulet Stock Price Today (NASDAQ PODD) - Investing.com|20.5B|20500000000|295.19|420,551|21.95%|181-320|287.54-295.32|292.95|69448703|0.782|-|935.6M|935600000|0.242|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0318|0.5837|0.0326|-0.1619|0.0527|113.8671|11.7208|2023-05-04|15/03/2023||0.1279||332840000|2023-02-23|15/12/2022||0.2177||332480000|2022-11-03|15/09/2022|0.45|0.15|340800000|312390000|2022-08-04|15/06/2022|-0.5|0.2246|299400000|291450000|2022-05-05|15/03/2022|0.4|0.232|295400000|288020000|2022-02-23|15/12/2021|0.42|0.3136|307700000|299330000|2021-11-04|15/09/2021|0.18|0.248|275600000|272620000|2021-08-05|15/06/2021|-0.37|0.1347|263200000|258880000|2021-05-06|15/03/2021|0.00|0.0725|252300000|247530000|2021-02-23|15/12/2020|-0.26|-0.0399|246100000|232900000|2020-11-04|15/09/2020|0.17|0.0784|234000000|221720000||2020-05-07|15/03/2020|-0.03|-0.01|198000000|189440000|2020-02-25|15/12/2019|0.08|0.11|209400000|199510000|2019-11-05|15/09/2019|0.01|0.03|192120000|179490000|2019-08-05|15/06/2019|0.02|0.03|177140000|163610000|2019-05-02|15/03/2019|0.07|0.01|159560000|154640000|2019-02-25|15/12/2018|0.16|0.07|164910000|162430000|2018-11-01|15/09/2018|0.03|0.02|151080000|148820000|2018-08-02|15/06/2018|-0.03|-0.13|124260000|132890000
2023-02-04 01:36:59|00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|NASDAQ ALNY|USD|Healthcare|Biotechnology & Medical Research|United States||1665|Alnylam Stock Price Today (NASDAQ ALNY) - Investing.com|28.71B|28710000000|233.37|722,231|63.76%|117.58-242.97|227.63-234.01|229.75|123028234|0.503|-23.79|960.93M|960930000|-9.78|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0162|0.0326|0.0592|0.0691|0.4006|-21.7569|152.6867|2023-04-27|15/03/2023||-1.83||313750000|2023-02-09|15/12/2022||-1.85||312200000|2022-10-27|15/09/2022|-1.58|-1.73|264300000|293080000|2022-07-28|15/06/2022|-2.29|-1.59|224820000|255560000|2022-04-28|15/03/2022|-2|-1.81|213260000|240950000|2022-02-10|15/12/2021|-2.16|-1.55|258540000|233610000|2021-10-28|15/09/2021|-1.72|-1.54|187630000|218720000|2021-08-03|15/06/2021|-1.61|-1.61|220550000|192050000|2021-04-29|15/03/2021|-1.71|-1.75|177570000|168500000|2021-02-11|15/12/2020|-2.09|-1.78|163560000|146640000|2020-11-05|15/09/2020|-2.18|-1.63|125850000|119050000||2020-05-06|15/03/2020|-1.62|-1.89|99480000|91740000|2020-02-06|15/12/2019|-2.47|-2.21|71680000|71600000|2019-10-31|15/09/2019|-1.92|-2.07|70060000|57170000|2019-08-06|15/06/2019|-2.02|-2.12|44710000|42170000|2019-05-01|15/03/2019|-1.73|-2.12|33290000|23650000|2019-02-07|15/12/2018|-2.09|-2.2|21030000|15470000|2018-11-07|15/09/2018|-2.43|-1.98|2070000|18990000|2018-08-02|15/06/2018|-1.63|-1.78|29910000|18560000
2023-02-04 01:37:03|00545|13978|/equities/entegris-inc.|R1000GROWTH|NASDAQ ENTG|USD|Technology|Semiconductors & Semiconductor Equipment|United States||6850|Entegris Stock Price Today (NASDAQ ENTG) - Investing.com|12.61B|12610000000|84.58|1,782,734|-32.93%|61.75-141.82|84.26-87.74|87.93|149034584|1.19|43.53|2.34B|2340000000|1.94|0.40|0.53%|Feb 14, 2023|2023-02-14|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|36|0.0086|0.1055|0.0257|0.0635|0.0521|21.9469|3.8542|2023-04-27|15/03/2023||0.8068||927270000|2023-02-14|15/12/2022||0.7815||952370000|2022-11-02|15/09/2022|0.85|1.04|993800000|1020000000|2022-08-02|15/06/2022|1|1.05|692490000|666220000|2022-04-26|15/03/2022|1.06|0.9939|649650000|640950000|2022-02-01|15/12/2021|0.96|0.8891|635200000|592510000|2021-10-26|15/09/2021|0.92|0.872|579490000|583550000|2021-07-27|15/06/2021|0.85|0.795|571350000|537720000|2021-04-27|15/03/2021|0.7|0.724|512840000|518580000|2021-02-02|15/12/2020|0.71|0.6556|517590000|489330000|2020-10-22|15/09/2020|0.67|0.6281|480990000|461800000||2020-04-21|15/03/2020|0.55|0.52|412330000|417030000|2020-02-04|15/12/2019|0.55|0.54|427000000|426450000|2019-10-24|15/09/2019|0.5|0.45|394150000|392130000|2019-07-25|15/06/2019|0.39|0.43|378870000|382020000|2019-04-25|15/03/2019|0.5|0.47|391050000|400430000|2019-02-05|15/12/2018|0.47|0.46|401640000|396080000|2018-10-25|15/09/2018|0.46|0.5|398600000|402800000|2018-07-26|15/06/2018|0.49|0.46|383060000|378510000
2023-02-04 01:37:07|00546|17327|/equities/techne-corp|R1000GROWTH|NASDAQ TECH|USD|Healthcare|Biotechnology & Medical Research|United States||3000|Techne Stock Price Today (NASDAQ TECH) - Investing.com|12.43B|12430000000|79.16|1,064,943|-22.7%|68-113.81|77.66-80.08|80.85|156969536|1.27|42.62|1.12B|1120000000|1.86|1.28|0.40%|May 02, 2023|2023-05-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|39|4|37|0.0089|0.0515|0.0525|0.0135|0.0365|10.7297|10.7532|2023-05-02|15/03/2023||0.5671||315760000|2023-02-02|15/12/2022|0.47|0.49|271580000|289540000|2022-11-01|15/09/2022|1.78|1.84|269650000|283340000|2022-08-04|15/06/2022|2.05|2.08|288230000|286710000|2022-05-04|15/03/2022|2.14|2|290380000|279270000|2022-02-01|15/12/2021|1.88|1.79|269280000|266440000|2021-11-02|15/09/2021|1.83|1.72|257720000|252780000|2021-08-05|15/06/2021|1.87|1.7|259030000|244650000|2021-05-06|15/03/2021|1.79|1.55|243550000|228220000|2021-02-02|15/12/2020|1.62|1.37|224250000|206500000|2020-11-05|15/09/2020|1.43|1.1|204200000|185030000||2020-04-30|15/03/2020|1.39|1.15|194680000|185930000|2020-02-04|15/12/2019|1.08|1.13|184930000|191240000|2019-10-29|15/09/2019|1.06|1.05|183240000|179400000|2019-08-06|15/06/2019|1.25|1.33|191660000|197760000|2019-04-30|15/03/2019|1.21|1.14|184860000|182790000|2019-02-05|15/12/2018|1.06|0.98|174510000|169510000|2018-10-30|15/09/2018|0.98|0.95|162970000|161250000|2018-08-07|15/06/2018|1.34|1.29|180250000|173720000
2023-02-04 01:37:10|00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|NYSE TYL|USD|Technology|Software & IT Services|United States||7176|Tyler Technologies Stock Price Today (NYSE TYL) - Investing.com|13.86B|13860000000|332.57|291,584|-27.92%|281.11-492.59|331.27-341.05|345.29|41639898|0.84|73.31|1.4B|1400000000|4.54|N/A|N/A|Feb 15, 2023|2023-02-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.0015|0.0124|0.0076|0.0809|0.0431|57.1661|10.1075|2023-05-03|15/03/2023||1.86||482170000|2023-02-15|15/12/2022||1.75||454620000|2022-10-26|15/09/2022|2.06|1.86|473190000|470790000|2022-07-27|15/06/2022|1.88|1.82|468690000|460210000|2022-04-27|15/03/2022|1.9|1.72|456100000|433870000|2022-02-16|15/12/2021|1.75|1.74|434180000|432670000|2021-10-27|15/09/2021|2.01|1.77|460620000|425800000|2021-07-28|15/06/2021|1.83|1.63|405360000|373360000|2021-04-28|15/03/2021|1.43|1.32|294800000|289370000|2021-02-10|15/12/2020|1.39|1.42|283410000|291500000|2020-11-04|15/09/2020|1.5|1.33|285940000|284070000||2020-04-29|15/03/2020|1.25|1.25|276780000|278650000|2020-02-12|15/12/2019|1.43|1.43|287430000|290920000|2019-10-30|15/09/2019|1.35|1.36|277190000|280970000|2019-07-31|15/06/2019|1.3|1.29|275120000|274310000|2019-05-01|15/03/2019|1.22|1.22|247070000|252110000|2019-02-20|15/12/2018|1.26|1.26|241980000|246320000|2018-10-31|15/09/2018|1.23|1.23|236070000|241420000|2018-07-26|15/06/2018|1.18|1.13|236100000|233830000
2023-02-04 01:37:14|00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|NYSE BR|USD|Industrials|Professional & Commercial Services|United States||14300|Broadridge Stock Price Today (NYSE BR) - Investing.com|19.08B|19080000000|153.58|581,784|3.5%|131.35-183.27|151.2-154.46|153.29|124155323|0.936|34.39|4.08B|4080000000|4.46|2.90|2.04%|May 09, 2023|2023-05-09|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|37|-0.0021|0.1404|0.053|0.3239|0.051|30.65|2.9797|2023-05-09|15/03/2023||2.2||1650000000|2023-02-02|15/12/2022|0.91|0.9|1290000000|1350000000|2022-11-02|15/09/2022|0.84|0.98|1280000000|1230000000|2022-08-12|15/06/2022|2.65|2.62|1720000000|1660000000|2022-05-03|15/03/2022|1.93|1.78|1530000000|1540000000|2022-02-01|15/12/2021|0.82|0.8243|1260000000|1200000000|2021-11-03|15/09/2021|1.07|0.9729|1190000000|1150000000|2021-08-12|15/06/2021|2.19|2.19|1530000000|1480000000|2021-05-04|15/03/2021|1.76|1.67|1390000000|1280000000|2021-02-02|15/12/2020|0.73|0.705|1060000000|1020000000|2020-10-30|15/09/2020|0.98|0.63|1020000000|971210000||2020-05-08|15/03/2020|1.67|1.7|1250000000|1240000000|2020-01-31|15/12/2019|0.53|0.71|968700000|997600000|2019-11-06|15/09/2019|0.68|0.7|948600000|979930000|2019-08-01|15/06/2019|1.72|1.71|1210000000|1220000000|2019-05-07|15/03/2019|1.59|1.49|1220000000|1230000000|2019-02-07|15/12/2018|0.56|0.71|953000000|967680000|2018-11-06|15/09/2018|0.79|0.68|973000000|970140000|2018-08-07|15/06/2018|1.86|1.87|1320000000|1320000000
2023-02-04 01:37:17|00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|NYSE CRL|USD|Healthcare|Biotechnology & Medical Research|United States||19300|Charles River Laboratories Stock Price Today (NYSE CRL) - Investing.com|12.72B|12720000000|250.35|590,840|-25.72%|181.36-349.84|249-258.11|259.92|50878656|1.32|29.03|2.88B|2880000000|8.61|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|36|0.0022|0.0906|0.0173|0.0403|0.035|22.1275|3.0922|2023-05-03|15/03/2023||2.63||985430000|2023-02-15|15/12/2022||2.75||1040000000|2022-11-02|15/09/2022|2.63|2.54|989200000|974650000|2022-08-03|15/06/2022|2.77|2.74|973130000|995180000|2022-05-04|15/03/2022|2.75|2.72|913930000|910100000|2022-02-16|15/12/2021|2.49|2.43|905050000|888270000|2021-11-03|15/09/2021|2.7|2.58|895940000|906900000|2021-08-04|15/06/2021|2.61|2.38|914610000|880720000|2021-05-04|15/03/2021|2.53|2.19|824570000|798200000|2021-02-17|15/12/2020|2.39|2.11|790990000|756860000|2020-10-29|15/09/2020|2.33|1.8|743300000|716880000||2020-05-07|15/03/2020|1.84|1.49|707060000|692230000|2020-02-11|15/12/2019|2.01|1.84|691140000|685190000|2019-11-06|15/09/2019|1.69|1.63|667950000|673230000|2019-07-31|15/06/2019|1.63|1.55|657570000|662680000|2019-05-07|15/03/2019|1.4|1.38|604570000|599460000|2019-02-13|15/12/2018|1.49|1.4|601530000|590490000|2018-11-07|15/09/2018|1.53|1.38|585300000|567970000|2018-08-08|15/06/2018|1.62|1.46|585300000|571430000
2023-02-04 01:37:22|00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|NYSE BURL|USD|Consumer Cyclicals|Specialty Retailers|United States||38599|Burlington Stores Inc Stock Price Today (NYSE BURL) - Investing.com|14.93B|14930000000|230.26|1,163,675|0.57%|106.47-242.23|227.26-232.33|230.81|64727031|1.07|91.69|8.26B|8260000000|2.52|N/A|N/A|Mar 02, 2023|2023-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0384|0.7847|0.0209|0.2524|0.0445|35.7132|1.5697|2023-03-02|15/01/2023||2.67||2600000000|2022-11-22|15/10/2022|0.43|0.52|2040000000|2060000000|2022-08-25|15/07/2022|0.35|0.2307|1980000000|2020000000|2022-05-26|15/04/2022|0.54|0.6306|1930000000|2030000000|2022-03-03|15/01/2022|2.53|3.22|2600000000|2770000000|2021-11-23|15/10/2021|1.36|1.25|2300000000|2230000000|2021-08-26|15/07/2021|1.94|1.5|2210000000|2070000000|2021-05-27|15/04/2021|2.59|0.8301|2190000000|1780000000|2021-03-04|15/01/2021|2.44|2.12|2280000000|2060000000|2020-11-24|15/10/2020|0.29|0.1561|1660000000|1540000000|2020-08-27|15/07/2020|-0.56|-1.06|1010000000|1120000000||2020-03-05|15/01/2020|3.25|3.23|2200000000|2200000000|2019-11-26|15/10/2019|1.55|1.4|1770000000|1790000000|2019-08-29|15/07/2019|1.36|1.14|1660000000|1630000000|2019-05-30|15/04/2019|1.26|1.25|1630000000|1620000000|2019-03-07|15/01/2019|2.83|2.77|1990000000|2050000000|2018-11-28|15/10/2018|1.21|1.06|1630000000|1610000000|2018-08-30|15/07/2018|1.15|0.96|1500000000|1500000000|2018-05-31|15/04/2018|1.26|1.09|1520000000|1490000000
2023-02-04 01:37:25|00551|15311|/equities/abiomed|R1000GROWTH|NASDAQ ABMD|USD|Healthcare|Healthcare Equipment & Supplies|United States||2003|ABIOMED Stock Price Today (NASDAQ ABMD) - Investing.com|17.19B|17190000000|381.02|1,566,750|31.15%|219.85-381.99|380.51-381.28|381.02|45110225|1.4|65.38|1.05B|1050000000|5.86|N/A|N/A|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0309|1.0796|0.1525|0.2296|0.0567|79.9542|13.4886|2023-02-02|15/12/2022||1.14||292190000|2022-11-01|15/09/2022|1.3|1.04|265920000|272730000|2022-08-04|15/06/2022|1.25|1.06|277150000|277220000|2022-04-28|15/03/2022|1.16|1.09|269850000|267670000|2022-02-03|15/12/2021|1.13|0.9506|261180000|252850000|2021-10-28|15/09/2021|1.03|0.9787|248140000|248060000|2021-08-04|15/06/2021|1.1|1.06|252590000|243400000|2021-04-29|15/03/2021|1.24|1.09|241250000|230830000|2021-01-28|15/12/2020|1.35|1.12|231660000|226310000|2020-10-29|15/09/2020|1.36|0.9137|209760000|202890000|2020-08-06|15/06/2020|0.98|0.33|164850000|145120000||2020-02-06|15/12/2019|1.51|1.09|221580000|221600000|2019-10-31|15/09/2019|0.28|0.92|204970000|206450000|2019-08-01|15/06/2019|1.93|0.97|207670000|210680000|2019-05-02|15/03/2019|1.6|1.08|207080000|218870000|2019-01-31|15/12/2018|0.97|0.94|200560000|196470000|2018-11-01|15/09/2018|1.09|0.73|181780000|175410000|2018-07-26|15/06/2018|1.95|0.82|180010000|173870000|2018-05-03|15/03/2018|0.8|0.65|174440000|164280000
2023-02-04 01:37:28|00552|991169|/equities/coupa-software-inc|R1000GROWTH|NASDAQ COUP|USD|Technology|Software & IT Services|United States||3076|Coupa Software Inc Stock Price Today (NASDAQ COUP) - Investing.com|6.09B|6090000000|79.91|4,403,666|-34.65%|40.29-140.91|79.65-79.98|79.91|76150794|1.17|-17.88|810.63M|810630000|-4.47|N/A|N/A|Mar 14, 2023|2023-03-14|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|26|-0.0021|-0.2019|0.094|-0.1458|0.0733|169.1658|20.57|2023-03-14|15/01/2023||0.0821||221240000|2022-12-12|15/10/2022|0.15|0.104|217340000|213390000|2022-09-06|15/07/2022|0.2|0.09|211100000|203830000|2022-06-06|15/04/2022|0.08|0.0529|196370000|191030000|2022-03-14|15/01/2022|0.19|0.052|193300000|186160000|2021-12-06|15/10/2021|0.31|0.0285|185820000|178310000|2021-09-07|15/07/2021|0.26|-0.057|179250000|162950000|2021-06-07|15/04/2021|0.07|-0.1843|166930000|152690000|2021-03-16|15/01/2021|0.17|-0.1107|163540000|145920000|2020-12-07|15/10/2020|0.18|0.0294|132960000|124010000|2020-09-08|15/07/2020|0.21|0.08|125920000|118820000||2020-03-16|15/01/2020|0.21|0.05|111450000|102480000|2019-12-02|15/10/2019|0.2|0.06|101780000|96200000|2019-09-03|15/07/2019|0.07|-0.1|95140000|85380000|2019-06-03|15/04/2019|0.03|-0.04|81340000|73850000|2019-03-11|15/01/2019|0.05|-0.01|74910000|68040000|2018-12-04|15/10/2018|0.08|-0.01|67460000|63380000|2018-09-04|15/07/2018|0.05|-0.09|61650000|56620000|2018-06-04|15/04/2018|-0.01|-0.11|56350000|51350000
2023-02-04 01:37:30|00553|1123146|/equities/lyft|R1000GROWTH|NASDAQ LYFT|USD|Technology|Software & IT Services|United States||5000|LYFT Inc Stock Price Today (NASDAQ LYFT) - Investing.com|6.27B|6270000000|17.38|15,492,592|-52.2%|9.66-45.65|16.75-17.63|17.55|360934810|1.53|-4.94|2.92B|2920000000|-3.51|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|16|-0.0866|0.0978|0.0356|0.3905|0.0664|3.2644|5.4313|2023-05-02|15/03/2023||0.1378||1090000000|2023-02-09|15/12/2022||0.1467||1160000000|2022-11-07|15/09/2022|0.1076|0.0694|1050000000|1060000000|2022-08-04|15/06/2022|0.1324|-0.042|990750000|988860000|2022-05-03|15/03/2022|0.0694|-0.0727|875580000|848910000|2022-02-08|15/12/2021|0.0959|0.0757|969900000|941070000|2021-11-02|15/09/2021|0.0544|-0.0228|864410000|862410000|2021-08-03|15/06/2021|-0.0557|-0.2383|765030000|700000000|2021-05-04|15/03/2021|-0.3498|-0.5972|608960000|558200000|2021-02-09|15/12/2020|-0.5803|-0.7125|569900000|560310000|2020-11-10|15/09/2020|-0.8906|-0.9191|499740000|487350000||2020-05-06|15/03/2020|-0.3225|-0.63|955710000|880280000|2020-02-11|15/12/2019|-0.4095|-0.53|1020000000|984140000|2019-10-30|15/09/2019|-0.41|-0.74|955600000|915290000|2019-08-07|15/06/2019|-0.68|-1.15|867300000|810610000|2019-05-07|15/03/2019|-9.02|-4.09|776030000|739870000|2019-03-01|15/09/2018|-0.87||585000000||2019-02-27|15/12/2018|-11.32|-0.86|669600000|669570000|
2023-02-04 01:37:33|00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|NYSE KEYS|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||14700|Keysight Technologies Inc Stock Price Today (NYSE KEYS) - Investing.com|32.48B|32480000000|181.40|939,909|9.36%|127.93-189.45|180.29-184.61|182.18|178795460|1.06|29.14|5.42B|5420000000|6.24|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0188|0.1176|0.0474|0.0637|0.0446|18.6529|3.5194|2023-02-16|15/01/2023||1.85||1370000000|2022-11-17|15/10/2022|2.14|1.99|1440000000|1400000000|2022-08-17|15/07/2022|2.01|1.79|1410000000|1350000000|2022-05-17|15/04/2022|1.83|1.68|1350000000|1300000000|2022-02-17|15/01/2022|1.65|1.55|1250000000|1240000000|2021-11-22|15/10/2021|1.82|1.64|1290000000|1270000000|2021-08-18|15/07/2021|1.54|1.44|1220000000|1220000000|2021-05-19|15/04/2021|1.44|1.34|1220000000|1210000000|2021-02-18|15/01/2021|1.43|1.37|1180000000|1160000000|2020-11-18|15/10/2020|1.62|1.46|1220000000|1180000000|2020-08-20|15/07/2020|1.19|0.83|1010000000|915390000||2020-02-24|15/01/2020|1.26|1.08|1100000000|1060000000|2019-11-26|15/10/2019|1.33|1.18|1120000000|1090000000|2019-08-21|15/07/2019|1.25|1.02|1090000000|1050000000|2019-05-29|15/04/2019|1.22|0.98|1090000000|1070000000|2019-02-21|15/01/2019|0.93|0.8|1010000000|983180000|2018-11-20|15/10/2018|1.01|0.9|1050000000|1020000000|2018-08-21|15/07/2018|0.89|0.79|1010000000|962380000|2018-05-30|15/04/2018|0.83|0.83|999000000|965360000
2023-02-04 01:37:37|00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|NYSE FDS|USD|Industrials|Professional & Commercial Services|United States||11203|FactSet Research Stock Price Today (NYSE FDS) - Investing.com|16.41B|16410000000|427.56|239,908|1.99%|345.92-474.13|422.27-432.32|433.3|38251828|0.826|38.05|1.85B|1850000000|11.22|3.56|0.84%|Mar 28, 2023|2023-03-28|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|38|4|36|-0.0072|0.0562|0.015|0.0359|0.0244|26.2389|6.5472|2023-03-28|15/02/2023||3.68||516040000|2022-12-20|15/11/2022|3.99|3.62|504800000|510540000|2022-09-22|15/08/2022|3.13|3.21|499300000|487340000|2022-06-23|15/05/2022|3.76|3.22|488750000|476980000|2022-03-24|15/02/2022|3.27|2.97|431060000|426420000|2021-12-21|15/11/2021|3.25|2.99|424810000|419370000|2021-09-28|15/08/2021|2.88|2.73|411890000|404930000|2021-06-29|15/05/2021|2.72|2.75|399560000|397730000|2021-03-30|15/02/2021|2.72|2.73|391970000|391680000|2020-12-21|15/11/2020|2.88|2.74|388210000|387520000|2020-09-24|15/08/2020|2.88|2.51|383590000|378580000||2020-03-26|15/02/2020|2.55|2.49|369780000|370140000|2019-12-19|15/11/2019|2.58|2.42|366660000|367720000|2019-09-26|15/08/2019|2.61|2.46|364280000|363030000|2019-06-25|15/05/2019|2.62|2.37|364530000|359400000|2019-03-26|15/02/2019|2.42|2.34|354900000|356220000|2018-12-18|15/11/2018|2.35|2.29|351640000|350040000|2018-09-25|15/08/2018|2.2|2.21|345860000|346370000|2018-06-26|15/05/2018|2.18|2.13|339910000|339640000
2023-02-04 01:37:42|00556|24350|/equities/trex-co.-inc|R1000GROWTH|NYSE TREX|USD|Consumer Cyclicals|Homebuilding & Construction Supplies|United States||2074|Trex Stock Price Today (NYSE TREX) - Investing.com|6.17B|6170000000|56.26|1,162,685|-38.28%|38.68-94.71|55.2-57.32|57.56|109738379|1.45|31.89|913.95M|913950000|1.76|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|36|0.0238|1.1032|0.0449|0.1352|0.0594|29.0481|5.4367|2023-05-08|15/03/2023||0.3496||251700000|2023-02-21|15/12/2022||0.2156||185220000|2022-10-31|15/09/2022|0.14|0.14|188470000|192170000|2022-08-08|15/06/2022|0.79|0.6738|386250000|381100000|2022-05-09|15/03/2022|0.62|0.5378|339230000|326620000|2022-02-28|15/12/2021|0.55|0.5281|303960000|302650000|2021-11-08|15/09/2021|0.64|0.5815|335870000|326310000|2021-08-02|15/06/2021|0.53|0.53|311600000|302550000|2021-05-10|15/03/2021|0.42|0.38|245520000|237700000|2021-02-22|15/12/2020|0.37|0.3636|228290000|215930000|2020-11-02|15/09/2020|0.41|0.3767|231500000|222210000||2020-05-04|15/03/2020|0.365|0.61|200400000|197710000|2020-02-24|15/12/2019|0.305|0.51|164770000|159350000|2019-10-28|15/09/2019|0.36|0.68|194550000|208130000|2019-07-29|15/06/2019|0.32|0.64|206450000|201660000|2019-04-29|15/03/2019|0.27|0.59|179570000|176700000|2019-02-14|15/12/2018|0.215|0.36|139970000|131380000|2018-10-29|15/09/2018|0.285|0.52|166380000|173100000|2018-07-30|15/06/2018|0.365|0.65|206690000|190800000
2023-02-04 01:37:45|00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|NYSE TRU|USD|Industrials|Professional & Commercial Services|United States||10200|TransUnion Stock Price Today (NYSE TRU) - Investing.com|13.81B|13810000000|71.66|1,491,791|-28.7%|50.32-105.23|71.58-74.01|75.41|192700000|1.29|11.18|3.46B|3460000000|6.45|0.42|0.64%|Feb 14, 2023|2023-02-14|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|32|4|29|0.0026|0.0907|0.0282|0.0478|0.0327|25.5462|5.1186|2023-04-25|15/03/2023||0.8508||926030000|2023-02-14|15/12/2022||0.8201||906850000|2022-10-25|15/09/2022|0.93|0.9144|938200000|945280000|2022-07-26|15/06/2022|0.98|0.9732|948300000|964380000|2022-04-26|15/03/2022|0.93|0.9227|921300000|912530000|2022-02-22|15/12/2021|0.81|0.9005|789800000|775030000|2021-10-26|15/09/2021|1.01|0.9344|791600000|776460000|2021-07-27|15/06/2021|0.96|0.9106|774200000|749630000|2021-04-27|15/03/2021|0.91|0.7952|745300000|703800000|2021-02-16|15/12/2020|0.8|0.788|698600000|696530000|2020-10-27|15/09/2020|0.81|0.7544|695900000|680660000||2020-04-28|15/03/2020|0.73|0.69|687600000|674250000|2020-02-18|15/12/2019|0.75|0.72|685600000|674090000|2019-10-22|15/09/2019|0.76|0.71|689300000|676390000|2019-07-23|15/06/2019|0.69|0.65|663600000|644550000|2019-04-23|15/03/2019|0.6|0.58|623500000|617960000|2019-02-14|15/12/2018|0.66|0.62|623500000|620080000|2018-10-23|15/09/2018|0.65|0.63|621300000|616370000|2018-07-24|15/06/2018|0.62|0.59|563100000|540020000
2023-02-04 01:37:50|00558|16631|/equities/marketaxess-holdi|R1000GROWTH|NASDAQ MKTX|USD|Financials|Investment Banking & Investment Services|United States||676|MarketAxesss Stock Price Today (NASDAQ MKTX) - Investing.com|13.02B|13020000000|345.90|362,269|-1.15%|217.44-390.13|344.74-370|379.93|37636823|0.659|53.55|540.4M|540400000|6.49|2.80|0.86%|Apr 19, 2023|2023-04-19|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|37|0.0087|0.0343|0.0032|0.0445|0.0318|49.0768|17.8992|2023-04-19|15/03/2023||1.94||202640000|2023-01-25|15/12/2022|1.58|1.55|177900000|176690000|2022-10-19|15/09/2022|1.58|1.49|172110000|172440000|2022-07-20|15/06/2022|1.78|1.7|182230000|183770000|2022-04-20|15/03/2022|1.71|1.69|186060000|186350000|2022-01-26|15/12/2021|1.37|1.42|165060000|164040000|2021-10-20|15/09/2021|1.52|1.46|162090000|164290000|2021-07-21|15/06/2021|1.77|1.69|176330000|177560000|2021-04-22|15/03/2021|2.11|2.13|195460000|194030000|2021-01-27|15/12/2020|1.91|1.82|171350000|167750000|2020-10-27|15/09/2020|1.78|1.74|164010000|161450000||2020-04-29|15/03/2020|1.96|1.9|168980000|167440000|2020-01-29|15/12/2019|1.32|1.3|129770000|127090000|2019-10-23|15/09/2019|1.42|1.39|131600000|130070000|2019-07-24|15/06/2019|1.27|1.32|125490000|126060000|2019-04-24|15/03/2019|1.39|1.37|124490000|125370000|2019-01-30|15/12/2018|1.21|1.16|112440000|112370000|2018-10-24|15/09/2018|1.02|0.93|101440000|101190000|2018-07-25|15/06/2018|1.07|1.04|106960000|106410000
2023-02-04 01:37:53|00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|NASDAQ EXAS|USD|Healthcare|Biotechnology & Medical Research|United States||6460|EXACT Sciences Stock Price Today (NASDAQ EXAS) - Investing.com|11.98B|11980000000|67.45|2,639,864|-10.17%|29.27-84.31|67.09-69.83|70.77|177684039|1.37|-16.55|1.53B|1530000000|-4.09|N/A|N/A|Feb 21, 2023|2023-02-21|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|36|0.0189|0.2724|0.0634|0.0674|0.411|-28.9278|458.0769|2023-04-25|15/03/2023||-0.747||527690000|2023-02-21|15/12/2022||-0.8249||519390000|2022-11-03|15/09/2022|-0.84|-1.08|523100000|502940000|2022-08-02|15/06/2022|-0.94|-1.04|521640000|498960000|2022-04-26|15/03/2022|-1.04|-1.1|486570000|463110000|2022-02-22|15/12/2021|-1.28|-0.84|473810000|449110000|2021-11-02|15/09/2021|-0.97|-0.8462|456380000|430030000|2021-07-28|15/06/2021|-1.03|-0.7482|434820000|420980000|2021-05-04|15/03/2021|-0.18|-0.9636|402080000|388570000|2021-02-16|15/12/2020|-2.79|-0.1936|466340000|443960000|2020-10-27|15/09/2020|-1.46|-0.5357|408360000|337430000||2020-05-06|15/03/2020|-0.71|-0.56|347820000|349640000|2020-02-11|15/12/2019|0.54|-0.35|295580000|297430000|2019-10-29|15/09/2019|-0.31|-0.41|218810000|216120000|2019-07-29|15/06/2019|-0.3|-0.56|199870000|182130000|2019-04-30|15/03/2019|-0.66|-0.65|162040000|153050000|2019-02-21|15/12/2018|-0.44|-0.49|142980000|135240000|2018-10-30|15/09/2018|-0.37|-0.43|118290000|109090000|2018-08-01|15/06/2018|-0.3|-0.32|102890000|104720000
2023-02-04 01:37:57|00560|20937|/equities/vail-resorts-inc|R1000GROWTH|NYSE MTN|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||6900|Vail Resorts Stock Price Today (NYSE MTN) - Investing.com|10.39B|10390000000|257.93|425,970|-5.95%|201.91-284.07|257.19-260.45|260.54|40323914|1.18|29.82|2.54B|2540000000|8.66|7.64|3.11%|Mar 10, 2023|2023-03-10|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|0.0065|0.0287|0.0176|-1.0952|0.6287|-7.0264|7.2072|2023-03-10|15/01/2023||6.18||1070000000|2022-12-08|15/10/2022|-3.4|-3.41|279450000|254330000|2022-09-28|15/07/2022|-2.7|-2.92|267140000|262300000|2022-06-09|15/04/2022|9.16|9.06|1180000000|1160000000|2022-03-14|15/01/2022|5.47|5.72|906540000|956790000|2021-12-09|15/10/2021|-3.44|-3.62|175580000|192750000|2021-09-23|15/07/2021|-3.49|-3.53|204200000|169290000|2021-06-07|15/04/2021|6.72|6.61|889080000|887550000|2021-03-11|15/01/2021|3.62|2.31|684640000|644680000|2020-12-10|15/10/2020|-3.82|-3.63|131790000|158390000|2020-09-24|15/07/2020|-3.82|-3.47|77210000|138270000||2020-03-09|15/01/2020|5.04|5.45|924640000|951040000|2019-12-09|15/10/2019|-2.64|-2.98|267770000|257570000|2019-09-26|15/07/2019|-2.22|-2.53|244010000|239890000|2019-06-06|15/04/2019|7.12|7.08|957990000|958350000|2019-03-08|15/01/2019|5.02|4.83|849580000|841810000|2018-12-07|15/10/2018|-2.66|-2.46|220000000|235080000|2018-09-28|15/07/2018|-2.07|-2.26|211640000|213210000|2018-06-07|15/04/2018|6.17|6.12|844490000|823830000
2023-02-04 01:38:01|00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|NYSE TWLO|USD|Technology|Software & IT Services|United States||8992|Twilio Inc Stock Price Today (NYSE TWLO) - Investing.com|11.55B|11550000000|62.50|4,809,285|-65.32%|41-233.6|61.65-64.97|65.45|184340404|1.37|-8.64|2.8B|2800000000|-7.26|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|25|-0.0021|-0.1779|0.0852|-1.1194|0.1161|760.1657|19.0036|2023-05-03|15/03/2023||-0.0008||1030000000|2023-02-15|15/12/2022||-0.0834||1000000000|2022-11-03|15/09/2022|-0.27|-0.36|983000000|972210000|2022-08-04|15/06/2022|-0.11|-0.1873|943400000|921610000|2022-05-04|15/03/2022|0.00|-0.2141|875400000|865910000|2022-02-09|15/12/2021|-0.2|-0.2013|842740000|771300000|2021-10-27|15/09/2021|0.01|-0.1441|740180000|681130000|2021-07-29|15/06/2021|-0.11|-0.1302|668930000|598610000|2021-05-05|15/03/2021|0.05|-0.1027|589990000|533360000|2021-02-17|15/12/2020|0.04|-0.0813|548090000|454560000|2020-10-26|15/09/2020|0.04|-0.0412|447970000|406680000||2020-05-06|15/03/2020|0.06|-0.11|364870000|331250000|2020-02-05|15/12/2019|0.04|0.01|331220000|312940000|2019-10-30|15/09/2019|0.03|0.01|295070000|287860000|2019-07-31|15/06/2019|0.03|0.02|275040000|263770000|2019-04-30|15/03/2019|0.05|0.01|233140000|223690000|2019-02-12|15/12/2018|0.04|0.04|204300000|184470000|2018-11-06|15/09/2018|0.07|0.02|168900000|151620000|2018-08-06|15/06/2018|0.03|-0.06|147750000|130390000
2023-02-04 01:38:04|00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|NASDAQ TXG|USD|Healthcare|Healthcare Equipment & Supplies|United States||1239|10X Genomics Inc Stock Price Today (NASDAQ TXG) - Investing.com|5.48B|5480000000|47.84|1,246,074|-47.09%|23.81-99.14|46.92-49.53|49.72|114463521|1.58|-32.30|360.18M|360180000|-1.48|N/A|N/A|Feb 15, 2023|2023-02-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|4|15|-0.1388|1.6911|0.0647|0.7724|0.0949|-153.6667|32.432|2023-05-03|15/03/2023||-0.3295||137200000|2023-02-15|15/12/2022||-0.2894||148690000|2022-11-02|15/09/2022|-0.37|-0.44|131100000|129350000|2022-08-08|15/06/2022|-0.57|-0.3878|114610000|115700000|2022-05-04|15/03/2022|-0.38|-0.3373|114500000|113250000|2022-02-16|15/12/2021|-0.16|-0.0863|143530000|148530000|2021-11-03|15/09/2021|-0.15|-0.189|125300000|122560000|2021-08-04|15/06/2021|-0.1|-0.2602|115840000|112850000|2021-05-05|15/03/2021|-0.11|-0.2733|105820000|102510000|2021-02-17|15/12/2020|-3.87|-0.1898|112220000|100400000|2020-11-10|15/09/2020|-0.65|-0.3047|71820000|61190000||2020-05-11|15/03/2020|-0.22|-0.13|71910000|73430000|2020-02-18|15/12/2019|-0.07|-0.13|75290000|70000000|2019-11-07|15/09/2019|-0.33|-0.13|61210000|54900000|2019-08-28|15/06/2019|-0.11||55900000||2019-08-19|15/03/2019|-0.04||53580000||2019-08-19|15/12/2018|-0.8||50550000|||
2023-02-04 01:38:08|00563|15703|/equities/cognex-corp|R1000GROWTH|NASDAQ CGNX|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||2257|Cognex Stock Price Today (NASDAQ CGNX) - Investing.com|9.67B|9670000000|55.90|814,765|-13.29%|40.21-80.3|55.49-56.55|57.04|172930176|1.58|45.27|766.66M|766660000|1.23|0.28|0.55%|Feb 16, 2023|2023-02-16|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|36|0.0092|0.761|0.0339|-1.3598|0.0493|-7.8092|12.3425|2023-05-01|15/03/2023||0.301||241210000|2023-02-16|15/12/2022||0.3074||245660000|2022-11-03|15/09/2022|0.21|0.14|209620000|194830000|2022-08-02|15/06/2022|0.34|0.4042|274630000|278120000|2022-05-05|15/03/2022|0.38|0.3805|282410000|276980000|2022-02-17|15/12/2021|0.3|0.2168|244070000|224190000|2021-11-04|15/09/2021|0.44|0.4558|284850000|288900000|2021-08-05|15/06/2021|0.43|0.417|269160000|265260000|2021-05-06|15/03/2021|0.39|0.3484|239030000|238640000|2021-02-11|15/12/2020|0.39|0.2878|223620000|205390000|2020-10-28|15/09/2020|0.49|0.3247|251070000|214260000||2020-04-27|15/03/2020|0.12|0.08|167240000|156860000|2020-02-13|15/12/2019|0.46|0.13|169770000|161530000|2019-10-28|15/09/2019|0.24|0.2|183330000|177390000|2019-07-29|15/06/2019|0.28|0.23|199050000|194670000|2019-04-29|15/03/2019|0.19|0.16|173480000|172310000|2019-02-14|15/12/2018|0.26|0.22|193290000|184810000|2018-10-29|15/09/2018|0.45|0.37|232220000|227360000|2018-07-30|15/06/2018|0.32|0.3|211260000|204860000
2023-02-04 01:38:12|00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|NASDAQ RGEN|USD|Healthcare|Healthcare Equipment & Supplies|United States||0|Repligen Stock Price Today (NASDAQ RGEN) - Investing.com|10.71B|10710000000|192.91|566,034|-2.75%|137.21-262.26|189.19-196.6|195.18|55524439|1.04|63.93|614.77M|614770000|3|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|36|0.0223|0.2004|0.1057|-0.125|0.0665|73.4347|18.0456|2023-04-26|15/03/2023||0.6692||189570000|2023-02-16|15/12/2022||0.5834||186300000|2022-11-01|15/09/2022|0.77|0.68|200700000|192680000|2022-08-02|15/06/2022|0.91|0.7138|207630000|189060000|2022-04-27|15/03/2022|0.92|0.72|206400000|185480000|2022-02-17|15/12/2021|0.81|0.6488|186520000|179270000|2021-10-28|15/09/2021|0.78|0.6369|178220000|163910000|2021-07-27|15/06/2021|0.79|0.5238|162960000|144240000|2021-05-04|15/03/2021|0.68|0.4225|142840000|117020000|2021-02-24|15/12/2020|0.52|0.3063|108650000|93940000|2020-11-05|15/09/2020|0.4|0.2762|94060000|86450000||2020-05-06|15/03/2020|0.32|0.22|76090000|71640000|2020-02-20|15/12/2019|0.2|0.18|69470000|68370000|2019-10-31|15/09/2019|0.26|0.19|69450000|66100000|2019-08-01|15/06/2019|0.31|0.25|70690000|64060000|2019-05-09|15/03/2019|0.28|0.21|60630000|53520000|2019-02-21|15/12/2018|0.21|0.21|51940000|50270000|2018-11-01|15/09/2018|0.2|0.18|49530000|46690000|2018-08-02|15/06/2018|0.16|0.18|47730000|45810000
2023-02-04 01:38:15|00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|NYSE DT|USD|Technology|Software & IT Services|United States||3600|Dynatrace Holdings LLC Stock Price Today (NYSE DT) - Investing.com|13.51B|13510000000|47.21|2,130,498|7.3%|29.41-49.55|44.95-47.29|46.32|287852993|1.2|472.86|787.37M|787370000|0.098|N/A|N/A|May 17, 2023|2023-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|18|-0.1419|0.2564|0.0485|-0.1869|0.0565|67.7694|15.4856|2023-05-17|15/03/2023||0.2074||291810000|2023-02-01|15/12/2022|0.25|0.21|297460000|284710000|2022-11-02|15/09/2022|0.22|0.16|279330000|220300000|2022-08-03|15/06/2022|0.18|0.1746|267270000|261830000|2022-05-18|15/03/2022|0.17|0.1528|252590000|246560000|2022-02-02|15/12/2021|0.18|0.161|240770000|234500000|2021-10-27|15/09/2021|0.18|0.1589|226350000|220640000|2021-07-28|15/06/2021|0.16|0.1463|209740000|203450000|2021-05-12|15/03/2021|0.15|0.1382|196500000|191840000|2021-02-03|15/12/2020|0.17|0.1302|182910000|172360000|2020-10-28|15/09/2020|0.18|0.102|168590000|160770000||2020-05-12|15/03/2020|0.11|0.08|150580000|146810000|2020-01-29|15/12/2019|0.1|0.07|143300000|137590000|2019-10-31|15/09/2019|0.06|0.05|129380000|125480000|2019-09-04|15/06/2019|0.04|0.03|122550000|120920000|2019-07-05|15/09/2018|-0.14||101900000||2019-07-05|15/06/2018|-0.08||98220000||2019-05-29|15/03/2019|0.03||116200000||2019-05-14|15/12/2018|-0.08||114700000|
2023-02-04 01:38:18|00566|41254|/equities/apollo-globl-man|R1000GROWTH|NYSE APO|USD|Financials|Investment Banking & Investment Services|United States||2153|Apollo Global Management LLC Class A Stock Price Today (NYSE APO) - Investing.com|41.95B|41950000000|73.40|2,283,231|6.41%|45.62-74.33|71.21-74.33|72.15|572283625|1.73|-10.11|6.03B|6030000000|-7.22|1.60|2.43%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0002|0.9692|-0.2648|-0.3472|0.0616|13.2578|10.5711|2023-05-03|15/03/2023||1.56||717010000|2023-02-09|15/12/2022||1.5||705530000|2022-11-02|15/09/2022|1.33|1.3|670500000|653100000|2022-08-04|15/06/2022|0.94|1.02|636700000|605760000|2022-05-05|15/03/2022|1.52|1.04|583700000|578620000|2022-02-11|15/12/2021|1.05|1.05|597470000|564110000|2021-11-02|15/09/2021|1.71|1.1|550950000|543290000|2021-08-04|15/06/2021|1.14|0.708|553550000|526740000|2021-05-04|15/03/2021|0.66|0.6606|512920000|512970000|2021-02-03|15/12/2020|0.72|0.5055|519790000|478950000|2020-10-29|15/09/2020|0.47|0.486|501020000|467320000||2020-05-01|15/03/2020|0.37|0.48|421500000|413600000|2020-01-30|15/12/2019|1.1|0.73|448710000|439250000|2019-10-31|15/09/2019|0.54|0.57|401380000|408180000|2019-07-31|15/06/2019|0.56|0.57|406630000|437030000|2019-05-02|15/03/2019|0.5|0.56|378340000|608760000|2019-01-31|15/12/2018|-1.01|-0.82|-124320000|-196260000|2018-10-31|15/09/2018|0.83|0.99|497160000|730150000|2018-08-02|15/06/2018|0.27|0.54|505100000|623630000
2023-02-04 01:38:21|00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|NASDAQ ON|USD|Technology|Semiconductors & Semiconductor Equipment|United States||31650|ON Semiconductor Stock Price Today (NASDAQ ON) - Investing.com|34.98B|34980000000|80.89|5,915,207|43.91%|44.76-83.25|79.4-83.25|82.12|432423573|1.74|20.25|8.07B|8070000000|3.98|N/A|N/A|Feb 06, 2023|2023-02-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0117|0.2209|0.0142|0.1097|0.0341|15.4894|1.8214|2023-04-26|15/03/2023||1.14||2000000000|2023-02-06|15/12/2022||1.26||2080000000|2022-10-31|15/09/2022|1.45|1.31|2190000000|2120000000|2022-08-01|15/06/2022|1.34|1.26|2090000000|2010000000|2022-05-02|15/03/2022|1.22|1.05|1950000000|1910000000|2022-02-07|15/12/2021|1.09|0.9382|1850000000|1790000000|2021-11-01|15/09/2021|0.87|0.7354|1740000000|1710000000|2021-08-02|15/06/2021|0.63|0.4887|1670000000|1620000000|2021-05-03|15/03/2021|0.35|0.3352|1480000000|1460000000|2021-02-01|15/12/2020|0.35|0.2763|1450000000|1360000000|2020-10-31|15/09/2020|0.27|0.202|1320000000|1280000000||2020-05-11|15/03/2020|0.1|0.16|1280000000|1290000000|2020-02-03|15/12/2019|0.3|0.32|1400000000|1380000000|2019-10-27|15/09/2019|0.33|0.36|1380000000|1380000000|2019-08-04|15/06/2019|0.42|0.42|1350000000|1380000000|2019-04-27|15/03/2019|0.43|0.39|1390000000|1390000000|2019-02-01|15/12/2018|0.53|0.47|1500000000|1500000000|2018-10-28|15/09/2018|0.57|0.51|1540000000|1510000000|2018-07-29|15/06/2018|0.46|0.45|1460000000|1430000000
2023-02-04 01:38:24|00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|NYSE FND|USD|Consumer Cyclicals|Specialty Retailers|United States|||Floor & Decor Holdings Inc Stock Price Today (NYSE FND) - Investing.com||||||||||||||||||1970-01-01||||||||||26|4|23|0.0012|0.1569|0.0184|0.2095|0.0665|47.5396|0|2023-05-04|15/03/2023||0.7382||1170000000|2023-02-23|15/12/2022||0.5804||1060000000|2022-11-03|15/09/2022|0.7|0.65|1100000000|1091000000|2022-08-04|15/06/2022|0.76|0.7335|1090000000|1070000000|2022-05-05|15/03/2022|0.67|0.6511|1030000000|1000000000|2022-02-24|15/12/2021|0.44|0.4497|914340000|910200000|2021-11-04|15/09/2021|0.6|0.5721|876550000|858390000|2021-08-05|15/06/2021|0.73|0.6323|860110000|837590000|2021-05-06|15/03/2021|0.68|0.5385|782540000|756770000|2021-02-25|15/12/2020|0.47|0.4463|723650000|697410000|2020-10-29|15/09/2020|0.56|0.408|684800000|650930000||2020-04-30|15/03/2020|0.34|0.26|554900000|542070000|2020-02-20|15/12/2019|0.26|0.21|527000000|527020000|2019-11-01|15/09/2019|0.27|0.26|521100000|523950000|2019-08-01|15/06/2019|0.34|0.3|520310000|510360000|2019-05-02|15/03/2019|0.29|0.28|477050000|480030000|2019-02-21|15/12/2018|0.2|0.18|436740000|435660000|2018-11-01|15/09/2018|0.24|0.22|435880000|428880000|2018-08-02|15/06/2018|0.27|0.25|434280000|436170000
2023-02-04 01:38:28|00569|16535|/equities/lpl-investment-ho|R1000GROWTH|NASDAQ LPLA|USD|Financials|Investment Banking & Investment Services|United States||6141|LPL Financial Stock Price Today (NASDAQ LPLA) - Investing.com|18.7B|18700000000|234.93|891,518|35.84%|140.65-271.56|230.43-249.14|224.53|79599568|0.9|29.33|6.27B|6270000000|7.94|1.00|0.45%|May 04, 2023|2023-05-04|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0036|0.1375|0.0063|0.0811|0.0232|17.3697|1.1257|2023-05-04|15/03/2023||4.63||2370000000|2023-02-02|15/12/2022|3.95|3.98|2330000000|2270000000|2022-10-27|15/09/2022|2.86|2.89|2160000000|2160000000|2022-08-02|15/06/2022|2.24|1.95|2040000000|2090000000|2022-04-28|15/03/2022|1.95|1.8|2070000000|2130000000|2022-02-03|15/12/2021|1.63|1.51|2090000000|2080000000|2021-10-28|15/09/2021|1.77|1.72|2020000000|2030000000|2021-07-29|15/06/2021|1.85|1.68|1900000000|1760000000|2021-04-29|15/03/2021|1.77|1.46|1710000000|1650000000|2021-02-04|15/12/2020|1.53|1.34|1580000000|1520000000|2020-10-29|15/09/2020|1.44|1.23|1460000000|1430000000||2020-04-30|15/03/2020|2.06|1.7|1460000000|1440000000|2020-01-30|15/12/2019|1.68|1.59|1450000000|1440000000|2019-10-24|15/09/2019|1.71|1.61|1420000000|1420000000|2019-07-25|15/06/2019|1.85|1.73|1390000000|1400000000|2019-05-02|15/03/2019|1.93|1.59|1370000000|1350000000|2019-01-31|15/12/2018|1.49|1.37|1320000000|1360000000|2018-10-25|15/09/2018|1.32|1.24|1330000000|1300000000|2018-07-26|15/06/2018|1.42|1.2|1300000000|1280000000
2023-02-04 01:38:31|00570|1076697|/equities/avalara-inc|R1000GROWTH|NYSE AVLR|USD|Technology|Software & IT Services|United States||4465|Avalara Inc Stock Price Today (NYSE AVLR) - Investing.com|8.28B|8280000000|93.48|4,932,430|-7.32%|66.39-188.43|93.46-93.5|93.45|88557882|0.979|-49.99|789.43M|789430000|-1.87|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|21|-0.1728|-0.814|0.0619|-0.7109|0.2118|-143.1724|20.9314|2023-02-09|15/12/2022||0.0008||234050000|2022-11-03|15/09/2022||-0.0592||219780000|2022-08-08|15/06/2022|-0.02|-0.0731|208590000|209190000|2022-05-05|15/03/2022|0.08|-0.1207|204530000|198140000|2022-02-10|15/12/2021|-0.06|-0.0771|195140000|184350000|2021-11-04|15/09/2021|-0.03|-0.0658|181170000|170340000|2021-08-05|15/06/2021|0.02|-0.1003|169070000|154210000|2021-05-06|15/03/2021|-0.08|-0.1106|153600000|143130000|2021-02-10|15/12/2020|0.09|-0.0597|144760000|133370000|2020-11-05|15/09/2020|0.02|-0.0948|127880000|116260000|2020-08-04|15/06/2020|0.04|-0.1|116490000|110350000||2020-02-12|15/12/2019|-0.03|-0.09|107630000|100130000|2019-11-05|15/09/2019|-0.01|-0.09|98530000|93130000|2019-08-07|15/06/2019|-0.03|-0.1|91300000|85200000|2019-05-07|15/03/2019|-0.01|-0.16|84970000|78660000|2019-02-12|15/12/2018|-0.19|-0.19|76920000|71240000|2018-11-07|15/09/2018|-0.14|-0.17|69530000|66240000|2018-08-09|15/06/2018|-0.19|-0.23|63710000|60800000|2018-06-04|15/09/2017|-0.16||55270000|
2023-02-04 01:38:34|00571|13845|/equities/gamestop-corp|R1000GROWTH|NYSE GME|USD|Consumer Cyclicals|Specialty Retailers|United States||26000|GameStop Corp Stock Price Today (NYSE GME) - Investing.com|6.76B|6760000000|22.25|4,907,050|-10.31%|15.41-49.85|21.8-23.93|22.7|304278070|-0.412|-13.23|5.95B|5950000000|-1.67|N/A|N/A|Mar 22, 2023|2023-03-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|-0.0514|-0.0495|-0.018|0.7899|0.084|1.397|0.6049|2023-03-22|15/01/2023||-0.1867||2230000000|2022-12-07|15/10/2022|-0.31|-0.28|1190000000|1350000000|2022-09-07|15/07/2022|-0.35|-0.415|1140000000|1270000000|2022-06-01|15/04/2022|-0.52|-0.3625|1380000000|1320000000|2022-03-17|15/01/2022|-1.86|0.8467|2250000000|2160000000|2021-12-08|15/10/2021|-1.39|-0.5175|1300000000|1190000000|2021-09-08|15/07/2021|-0.76|-0.665|1180000000|1120000000|2021-06-09|15/04/2021|-0.45|-0.8225|1280000000|1160000000|2021-03-23|15/01/2021|1.34|1.35|2120000000|2210000000|2020-12-08|15/10/2020|-0.53|-0.8487|1000000000|1090000000|2020-09-09|15/07/2020|-1.4|-1.13|942000000|1020000000||2020-03-26|15/01/2020|1.27|0.79|2190000000|2240000000|2019-12-10|15/10/2019|-0.49|0.11|1440000000|1620000000|2019-09-10|15/07/2019|-0.32|-0.18|1290000000|1340000000|2019-06-04|15/04/2019|0.07|-0.03|1550000000|1640000000|2019-04-02|15/01/2019|1.6|1.58|3060000000|3280000000|2018-11-30|15/10/2018|0.67|0.57|2080000000|2030000000|2018-09-06|15/07/2018|0.05|0.07|1650000000|1610000000|2018-05-31|15/04/2018|0.38|0.37|1930000000|1960000000
2023-02-04 01:38:38|00572|8280|/equities/las-vegas-sands|R1000GROWTH|NYSE LVS|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||44600|Las Vegas Sands Stock Price Today (NYSE LVS) - Investing.com|44.39B|44390000000|58.08|5,614,958|32.27%|28.88-60.34|56.91-58.47|57.4|764141156|1.18|23.64|4B|4000000000|2.46|N/A|N/A|Apr 26, 2023|2023-04-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0039|0.0789|-0.05|1.3186|0.1256|-12.2219|7.3232|2023-04-26|15/03/2023||0.0938||1560000000|2023-01-25|15/12/2022|-0.19|-0.09|1120000000|1170000000|2022-10-19|15/09/2022|-0.27|-0.2358|1010000000|941130000|2022-07-20|15/06/2022|-0.3429|-0.2605|1050000000|957210000|2022-04-27|15/03/2022|-0.4|-0.2285|943000000|1130000000|2022-01-26|15/12/2021|-0.22|-0.2393|1010000000|1040000000|2021-10-20|15/09/2021|-0.46|-0.2231|857000000|1210000000|2021-07-21|15/06/2021|-0.29|-0.1637|1170000000|1390000000|2021-04-21|15/03/2021|-0.25|-0.267|1200000000|1330000000|2021-01-27|15/12/2020|-0.32|-0.3163|1150000000|1270000000|2020-10-21|15/09/2020|-0.65|-0.7329|586000000|589490000||2020-04-22|15/03/2020|-0.02|0.05|1780000000|2030000000|2020-01-29|15/12/2019|0.88|0.78|3510000000|3370000000|2019-10-23|15/09/2019|0.75|0.74|3250000000|3290000000|2019-07-24|15/06/2019|0.72|0.78|3330000000|3410000000|2019-04-17|15/03/2019|0.91|0.87|3650000000|3510000000|2019-01-23|15/12/2018|0.77|0.85|3480000000|3530000000|2018-10-24|15/09/2018|0.77|0.81|3370000000|3410000000|2018-07-25|15/06/2018|0.74|0.79|3300000000|3280000000
2023-02-04 01:38:41|00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|NASDAQ CZR|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||49000|Caesars Stock Price Today (NASDAQ CZR) - Investing.com|11.8B|11800000000|54.99|3,276,181|-27.99%|31.31-89.8|52.02-56.75|53.75|214566105|2.86|-9.86|8B|8000000000|-5.56|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|32|0.0166|-2.1266|1.8137|-5.4549|0.3931|3.949|2.2591|2023-05-02|15/03/2023||-0.0449||2780000000|2023-02-21|15/12/2022||0.1667||2790000000|2022-11-01|15/09/2022|0.24|0.23|2900000000|2830000000|2022-08-02|15/06/2022|-0.57|0.1765|2820000000|2770000000|2022-05-03|15/03/2022|-3.18|-2.19|2290000000|2350000000|2022-02-22|15/12/2021|-2.07|-0.9092|2590000000|2590000000|2021-11-02|15/09/2021|-1.08|0.1589|2690000000|2660000000|2021-08-03|15/06/2021|0.48|-0.0487|2500000000|2410000000|2021-05-04|15/03/2021|-2.06|-1.71|1700000000|1710000000|2021-02-25|15/12/2020|-1.92|-1.94|1500000000|1690000000|2020-11-05|15/09/2020|-6.09|-2.12|1380000000|1750000000||2020-05-11|15/03/2020|-2.25|-0.23|473070000|2010000000|2020-02-26|15/12/2019|-0.17|-0.1|592120000|2130000000|2019-11-06|15/09/2019|0.47|-0.04|663180000|2200000000|2019-08-06|15/06/2019|0.24|-0.03|637120000|2200000000|2019-05-02|15/03/2019|0.49|-0.17|635820000|2080000000|2019-02-27|15/12/2018|0.00|-0.15|671760000|2110000000|2018-11-08|15/09/2018|0.48|-0.04|487250000|2210000000|2018-08-02|15/06/2018|0.47|-0.01|456800000|2140000000
2023-02-04 01:38:44|00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|NYSE DPZ|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||10450|Dominos Pizza Stock Price Today (NYSE DPZ) - Investing.com|13.08B|13080000000|359.62|563,980|-18.97%|299.41-449.45|355.06-363.24|360.47|36386777|0.726|28.60|3.42B|3420000000|12.54|4.40|1.26%|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|32|0.0028|0.0358|0.0115|0.0779|0.0512|33.0131|2.8213|2023-04-27|15/03/2023||2.97||1060000000|2023-02-23|15/12/2022||3.99||1440000000|2022-10-13|15/09/2022|2.79|2.97|1070000000|1070000000|2022-07-21|15/06/2022|2.82|2.91|1070000000|1050000000|2022-04-28|15/03/2022|2.5|3.06|1010000000|1030000000|2022-03-01|15/12/2021|4.25|4.28|1340000000|1380000000|2021-10-14|15/09/2021|3.24|3.11|997990000|1030000000|2021-07-22|15/06/2021|3.12|2.87|1030000000|973510000|2021-04-29|15/03/2021|3|2.94|983700000|984730000|2021-02-25|15/12/2020|3.85|3.89|1360000000|1390000000|2020-10-08|15/09/2020|2.49|2.79|967720000|952960000||2020-04-23|15/03/2020|3.07|2.32|873100000|868960000|2020-02-20|15/12/2019|3.13|2.98|1150000000|1120000000|2019-10-08|15/09/2019|2.05|2.07|820810000|823040000|2019-07-16|15/06/2019|2.19|2.02|811650000|836630000|2019-04-24|15/03/2019|2.2|2.09|835960000|849630000|2019-02-21|15/12/2018|2.62|2.69|1080000000|1090000000|2018-10-16|15/09/2018|1.95|1.75|785970000|790490000|2018-07-19|15/06/2018|1.84|1.74|779400000|786290000
2023-02-04 01:38:50|00575|16932|/equities/ptc|R1000GROWTH|NASDAQ PTC|USD|Technology|Software & IT Services|United States||6455|PTC Stock Price Today (NASDAQ PTC) - Investing.com|15.43B|15430000000|130.55|750,377|14.89%|96.55-139.91|129.33-133.12|132.31|118154122|1.14|48.94|1.93B|1930000000|2.67|N/A|N/A|Apr 26, 2023|2023-04-26|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|39|4|37|0.0051|0.1212|0.02|0.0373|0.0114|34.8695|6.043|2023-04-26|15/03/2023||1.17||514850000|2023-02-01|15/12/2022|0.99|1.02|466000000|463180000|2022-11-02|15/09/2022|1.27|1.16|508000000|497860000|2022-07-27|15/06/2022|0.97|1.05|462470000|472230000|2022-04-27|15/03/2022|1.39|1.12|505230000|481540000|2022-01-26|15/12/2021|0.95|1.05|457720000|464240000|2021-11-03|15/09/2021|1.1|0.6581|480660000|430480000|2021-07-28|15/06/2021|0.83|0.6331|435670000|410440000|2021-04-28|15/03/2021|1.08|0.7247|461790000|416010000|2021-01-27|15/12/2020|0.97|0.6563|429050000|382190000|2020-10-28|15/09/2020|0.78|0.5682|390980000|356500000||2020-04-29|15/03/2020|0.59|0.44|359600000|343500000|2020-01-22|15/12/2019|0.57|0.44|356110000|342720000|2019-10-23|15/09/2019|0.64|0.44|335200000|333690000|2019-07-24|15/06/2019|0.36|0.34|295610000|320590000|2019-04-24|15/03/2019|0.38|0.35|315700000|312270000|2019-01-23|15/12/2018|0.57|0.41|339030000|324590000|2018-10-24|15/09/2018|0.45|0.44|322120000|322260000|2018-07-18|15/06/2018|0.36|0.32|315080000|313060000
2023-02-04 01:38:54|00576|16770|/equities/novavax|R1000GROWTH|Novavax St|USD|Healthcare|Biotechnology & Medical Research|United States||1541|NVAX Stock Price (Novavax Stock - Investing.com|965.54M|965540000|11.23|6,905,698|-87.31%|8.75-101.39|11.18-12.28|12.01|85978952|1.75|-0.66|1.62B|1620000000|-17.14|N/A|N/A|Feb 27, 2023|2023-02-27|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|39|4|36|0.521|1.6575|0.0472|1.1431|0.5743|-108.1733|175.2133|2023-05-08|15/03/2023||-1.43||380550000|2023-02-27|15/12/2022||-1.19||383140000|2022-11-08|15/09/2022|-2.15|1.63|735000000|623900000|2022-08-08|15/06/2022|-6.53|3.64|185930000|863680000|2022-05-09|15/03/2022|2.56|2.69|703970000|845200000|2022-02-28|15/12/2021|-11.18|-1.8|222200000|331790000|2021-11-04|15/09/2021|-4.31|-3.91|178840000|334530000|2021-08-05|15/06/2021|-4.75|-3.63|298020000|387870000|2021-05-10|15/03/2021|-3.05|-3.6|447230000|233900000|2021-03-01|15/12/2020|-2.7|-2.23|279660000|202440000|2020-11-09|15/09/2020|-3.21|1.73|157020000|230560000||2020-05-11|15/03/2020|-0.58|-0.69|3380000|1930000|2020-03-11|15/12/2019|-1.13|-1.06|8820000|2060000|2019-11-07|15/09/2019|-0.74|-0.77|2510000|2660000|2019-08-07|15/06/2019|-1.69|-1.6|3360000|3060000|2019-05-02|15/03/2019|-2.2|-2.13|3980000|4420000|2019-03-18|15/12/2018|-2.6|-0.12|6130000|7070000|2018-11-07|15/09/2018|-2.4|-0.12|7740000|9630000|2018-08-08|15/06/2018|-2.4|-0.12|10770000|10020000
2023-02-04 01:38:57|00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|NASDAQ DKNG|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||3400|DraftKings Inc Stock Price Today (NASDAQ DKNG) - Investing.com|7.57B|7570000000|16.87|15,183,309|-17.91%|9.77-25.01|16.19-17.66|17.02|448848235|1.76|-4.95|1.39B|1390000000|-3.43|N/A|N/A|Feb 17, 2023|2023-02-17|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|17|4|13|-0.0227|0.265|0.1196|0.3424|0.2561|-11.0362|18.3954|2023-05-05|15/03/2023||-0.8016||646750000|2023-02-17|15/12/2022||-0.6117||793530000|2022-11-04|15/09/2022|-1|-1.04|501940000|437230000|2022-08-05|15/06/2022|-0.4968|-0.4857|466000000|438590000|2022-05-06|15/03/2022|-1.14|-1.17|417210000|412010000|2022-02-18|15/12/2021|-0.8|-0.8062|473320000|447130000|2021-11-05|15/09/2021|-1.35|-0.9793|212820000|236850000|2021-08-06|15/06/2021|-0.76|-0.5363|297610000|245520000|2021-05-07|15/03/2021|-0.87|-0.4336|312280000|236210000|2021-02-26|15/12/2020|-0.6778|-0.6669|322000000|233240000|2020-11-13|15/09/2020|-0.82|-0.8396|133000000|131760000||2020-05-15|15/03/2020|-0.22|-0.15|113450000|104370000|2020-02-26|15/12/2019|-0.05|-0.23|162930000|146260000|2019-11-13|15/09/2019|0.03||88540000||2019-08-12|15/06/2019|0.02||88540000||2019-04-11|15/03/2019|-0||||||
2023-02-04 01:38:59|00578|1096127|/equities/elastic|R1000GROWTH|NYSE ESTC|USD|Technology|Software & IT Services|United States||3056|Elastic NV Stock Price Today (NYSE ESTC) - Investing.com|5.87B|5870000000|61.30|1,607,206|-27.98%|46.18-98.75|60.72-63.54|65.1|95605341|1.01|-24.09|944.4M|944400000|-2.54|N/A|N/A|Mar 03, 2023|2023-03-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.1949|-0.5294|0.0663|-0.249|0.1067|231.92|21.5048|2023-03-03|15/01/2023||0.0486||273190000|2022-11-30|15/10/2022|0.0019|-0.1|264400000|261560000|2022-08-25|15/07/2022|-0.15|-0.1724|250080000|246260000|2022-06-01|15/04/2022|-0.16|-0.216|239360000|232430000|2022-03-03|15/01/2022|-0.12|-0.1981|223940000|209390000|2021-12-01|15/10/2021|-0.09|-0.1576|205980000|194570000|2021-08-25|15/07/2021|0.04|-0.1032|193100000|173200000|2021-06-02|15/04/2021|-0.08|-0.1604|177610000|158400000|2021-02-24|15/01/2021|-0.04|-0.149|157120000|146750000|2020-12-02|15/10/2020|-0.03|-0.2027|144890000|130480000|2020-08-26|15/07/2020|0.06|-0.18|128900000|120940000||2020-02-26|15/01/2020|-0.28|-0.35|113180000|107180000|2019-12-04|15/10/2019|-0.22|-0.31|101110000|96430000|2019-08-28|15/07/2019|-0.32|-0.42|89710000|83490000|2019-06-05|15/04/2019|-0.28|-0.28|80600000|75640000|2019-02-27|15/01/2019|-0.16|-0.3|70840000|65750000|2018-12-05|15/10/2018|-0.38|-0.45|63580000|58860000|2018-10-03|15/07/2018|-0.38||56620000||2018-09-24|15/01/2018|-0.19||41680000|
2023-02-04 01:39:03|00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|NYSE WSM|USD|Consumer Cyclicals|Specialty Retailers|United States||16600|Williams-Sonoma Stock Price Today (NYSE WSM) - Investing.com|9.35B|9350000000|140.49|1,146,603|-13.05%|101.58-176.89|140.06-143.52|143.56|66567436|1.55|8.33|8.72B|8720000000|16.9|3.12|2.62%|Mar 15, 2023|2023-03-15|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|37|4|35|0.034|0.691|0.0395|0.1833|0.0327|15.102|0.8717|2023-03-15|15/01/2023||5.46||2600000000|2022-11-17|15/10/2022|3.72|3.73|2190000000|2150000000|2022-08-24|15/07/2022|3.87|3.52|2140000000|2030000000|2022-05-25|15/04/2022|3.5|2.9|1890000000|1810000000|2022-03-16|15/01/2022|5.42|4.82|2500000000|2580000000|2021-11-18|15/10/2021|3.32|3.13|2050000000|1980000000|2021-08-25|15/07/2021|3.24|2.59|1950000000|1800000000|2021-05-26|15/04/2021|2.93|1.84|1750000000|1520000000|2021-03-17|15/01/2021|3.95|3.38|2290000000|2190000000|2020-11-19|15/10/2020|2.56|1.56|1760000000|1580000000|2020-08-26|15/07/2020|1.8|1.03|1490000000|1470000000||2020-03-18|15/01/2020|2.13|2.05|1840000000|1820000000|2019-11-21|15/10/2019|1.02|1.01|1440000000|1410000000|2019-08-28|15/07/2019|0.87|0.83|1370000000|1310000000|2019-05-30|15/04/2019|0.81|0.69|1240000000|1230000000|2019-03-20|15/01/2019|2.1|1.96|1840000000|1790000000|2018-11-15|15/10/2018|0.95|0.94|1360000000|1370000000|2018-08-22|15/07/2018|0.77|0.68|1270000000|1260000000|2018-05-23|15/04/2018|0.67|0.58|1200000000|1160000000
2023-02-04 01:39:06|00580|101892|/equities/zendesk-inc|R1000GROWTH|NYSE ZEN|USD|Technology|Software & IT Services|United States||6440|Zendesk Inc Stock Price Today (NYSE ZEN) - Investing.com|9.63B|9630000000|77.48|2,360,426|-18.07%|54.16-130.83|77.47-77.49|77.46|124238017|0.875|-33.51|1.59B|1590000000|-2.31|N/A|N/A|Feb 09, 2023|2023-02-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0142|0.0024|0.0553|0.0131|0.098|69.0997|11.733|2023-02-09|15/12/2022||0.2451||447070000|2022-10-27|15/09/2022|0.28|0.22|416900000|425400000|2022-07-28|15/06/2022|0.14|0.1229|407210000|404520000|2022-04-28|15/03/2022|0.12|0.147|388330000|384670000|2022-02-10|15/12/2021|0.16|0.183|375370000|370530000|2021-10-28|15/09/2021|0.17|0.1688|346970000|335290000|2021-07-29|15/06/2021|0.13|0.1592|318220000|320390000|2021-04-29|15/03/2021|0.17|0.1237|298050000|294700000|2021-02-04|15/12/2020|0.11|0.1491|283500000|278020000|2020-10-29|15/09/2020|0.17|0.1064|261930000|253750000|2020-07-30|15/06/2020|0.14|0.1|246660000|240530000||2020-02-06|15/12/2019|0.1|0.1|229870000|227610000|2019-10-29|15/09/2019|0.12|0.06|210480000|207550000|2019-07-30|15/06/2019|0.05|0.05|194580000|192470000|2019-04-30|15/03/2019|0.04|0.03|181480000|179530000|2019-02-05|15/12/2018|0.1|0.03|172250000|165560000|2018-10-30|15/09/2018|0.09|0.04|154830000|151790000|2018-07-31|15/06/2018|0.03|0.00|141880000|137490000|2018-05-01|15/03/2018|0.02|-0.03|129790000|126500000
2023-02-04 01:39:10|00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|NYSE BAH|USD|Technology|Software & IT Services|United States|||Booz Allen Hamilton Stock Price Today (NYSE BAH) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|37|0.0057|0.0967|0.0747|0.0384|0.0429|19.4735|0|2023-05-30|15/03/2023||0.9548||2380000000|2023-01-27|15/12/2022|1.07|1.05|2280000000|2220000000|2022-10-28|15/09/2022|1.34|1.13|2300000000|2260000000|2022-07-29|15/06/2022|1.13|1.06|2250000000|2190000000|2022-05-20|15/03/2022|0.86|0.847|2240000000|2210000000|2022-01-28|15/12/2021|1.02|0.9825|2030000000|2130000000|2021-10-29|15/09/2021|1.26|1.08|2110000000|2140000000|2021-07-30|15/06/2021|1.07|0.974|1990000000|2020000000|2021-05-21|15/03/2021|0.89|0.8328|1980000000|2000000000|2021-01-29|15/12/2020|1.04|0.9317|1900000000|2000000000|2020-10-20|15/09/2020|1.03|0.9172|2020000000|1970000000||2020-05-26|15/03/2020|0.74|0.71|1970000000|1950000000|2020-01-31|15/12/2019|0.8|0.76|1850000000|1820000000|2019-11-01|15/09/2019|0.81|0.72|1820000000|1780000000|2019-07-29|15/06/2019|0.83|0.73|1830000000|1790000000|2019-05-28|15/03/2019|0.64|0.63|1780000000|1740000000|2019-02-01|15/12/2018|0.72|0.59|1660000000|1600000000|2018-10-29|15/09/2018|0.68|0.6|1610000000|1640000000|2018-07-30|15/06/2018|0.72|0.58|1650000000|1590000000
2023-02-04 01:39:13|00582|31033|/equities/five-below-inc|R1000GROWTH|NASDAQ FIVE|USD|Consumer Cyclicals|Diversified Retail|United States||13150|Five Below Stock Price Today (NASDAQ FIVE) - Investing.com|11.09B|11090000000|199.71|883,506|19.59%|109.49-202.93|194.77-202.09|200.77|55513690|1.17|48.29|2.56B|2560000000|4.14|N/A|N/A|Mar 22, 2023|2023-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.03|0.9093|0.0545|0.9388|0.1372|61.7197|3.4406|2023-03-22|15/01/2023||3.06||1110000000|2022-11-30|15/10/2022|0.29|0.14|607600000|610460000|2022-08-31|15/07/2022|0.74|0.7788|668930000|679530000|2022-06-08|15/04/2022|0.59|0.5822|639600000|652690000|2022-03-30|15/01/2022|2.49|2.48|996330000|1010000000|2021-12-01|15/10/2021|0.43|0.2919|607600000|563870000|2021-09-01|15/07/2021|1.15|1.11|646550000|657810000|2021-06-03|15/04/2021|0.88|0.6526|597820000|554900000|2021-03-17|15/01/2021|2.2|2.11|858510000|839330000|2020-12-02|15/10/2020|0.36|0.1987|476610000|445190000|2020-09-02|15/07/2020|0.5|0.14|426110000|409190000||2020-03-18|15/01/2020|1.97|1.94|687130000|687200000|2019-12-04|15/10/2019|0.18|0.17|377440000|373630000|2019-08-28|15/07/2019|0.51|0.5|417400000|421100000|2019-06-05|15/04/2019|0.46|0.34|364760000|364230000|2019-03-27|15/01/2019|1.59|1.57|602680000|601440000|2018-12-06|15/10/2018|0.24|0.19|312820000|304060000|2018-09-06|15/07/2018|0.45|0.38|347730000|334830000|2018-06-06|15/04/2018|0.39|0.32|296320000|290910000
2023-02-04 01:39:16|00583|958827|/equities/novocure-ltd|R1000GROWTH|NASDAQ NVCR|USD|Healthcare|Healthcare Equipment & Supplies|United States||1167|Novocure Ltd Stock Price Today (NASDAQ NVCR) - Investing.com|9.89B|9890000000|94.22|957,367|35.92%|56.39-120.03|92.2-95.13|95.09|104950082|0.764|-118.29|542.63M|542630000|-0.783|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|31|4|28|-0.0135|-0.6921|-0.0081|0.1551|0.1073|-31.9132|17.6764|2023-04-27|15/03/2023||-0.2325||129220000|2023-02-23|15/12/2022||-0.3041||129270000|2022-10-27|15/09/2022|-0.25|-0.26|130990000|132420000|2022-07-28|15/06/2022|-0.23|-0.145|140870000|134970000|2022-04-28|15/03/2022|-0.04|-0.185|137500000|134080000|2022-02-24|15/12/2021|-0.25|-0.1025|133210000|133000000|2021-10-28|15/09/2021|-0.13|-0.0738|133610000|141270000|2021-07-29|15/06/2021|-0.14|0.0088|133520000|141500000|2021-04-29|15/03/2021|-0.04|0.015|134700000|138700000|2021-02-25|15/12/2020|0.04|0.1256|143950000|144000000|2020-10-29|15/09/2020|0.09|0.0389|132660000|119510000||2020-04-30|15/03/2020|0.04|0.03|101830000|101920000|2020-02-27|15/12/2019|0.04|0.02|99200000|99200000|2019-10-31|15/09/2019|0.02|-0.04|92060000|86940000|2019-07-25|15/06/2019|-0.01|-0.07|86710000|78840000|2019-05-02|15/03/2019|-0.13|-0.14|73300000|72740000|2019-02-28|15/12/2018|-0.17|-0.13|69670000|68700000|2018-10-25|15/09/2018|-0.13|-0.15|64760000|65620000|2018-07-26|15/06/2018|-0.17|-0.16|61510000|59530000
2023-02-04 01:39:20|00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|NYSE NVR|USD|Consumer Cyclicals|Homebuilding & Construction Supplies|United States||6600|NVR Stock Price Today (NYSE NVR) - Investing.com|16.79B|16790000000|5,281.3|18,694|-2.76%|3,576-5,500|5,200-5,359.7|5,405.7|3195887|0.949|10.89|10.07B|10070000000|479.07|N/A|N/A|Apr 20, 2023|2023-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0121|0.0741|-0.0035|0.1434|0.0356|17.2711|1.3122|2023-04-20|15/03/2023||75.43||2050000000|2023-01-31|15/12/2022|133.44|98.88|2670000000|2500000000|2022-10-25|15/09/2022|118.51|121.71|2780000000|2590000000|2022-07-26|15/06/2022|123.65|126.77|2660000000|2590000000|2022-04-26|15/03/2022|116.56|96.98|2380000000|2360000000|2022-02-01|15/12/2021|89.09|99.77|2180000000|2580000000|2021-10-21|15/09/2021|86.44|88.77|2340000000|2330000000|2021-07-21|15/06/2021|82.45|72.43|2220000000|2220000000|2021-04-21|15/03/2021|63.21|65.24|1960000000|2070000000|2021-01-28|15/12/2020|76.93|79.82|2260000000|2340000000|2020-10-20|15/09/2020|65.11|60.22|1920000000|1980000000||2020-04-23|15/03/2020|44.96|45.61|1560000000|1640000000|2020-01-28|15/12/2019|64.41|58.69|1950000000|2000000000|2019-10-18|15/09/2019|56.11|50.73|1870000000|1830000000|2019-07-19|15/06/2019|53.09|45.6|1800000000|1680000000|2019-04-22|15/03/2019|47.64|34.45|1640000000|1450000000|2019-01-25|15/12/2018|58.57|50.67|1950000000|1900000000|2018-10-18|15/09/2018|48.28|50.94|1810000000|1850000000|2018-07-20|15/06/2018|49.05|47.21|1750000000|1820000000
2023-02-04 01:39:22|00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|NASDAQ UPST|USD|Financials|Banking Services|United States||1497|Upstart Holdings Inc Stock Price Today (NASDAQ UPST) - Investing.com|1.81B|1810000000|22.10|5,665,658|-77.43%|12.01-161|21.55-24.18|23.85|81877350|2.27|332.69|701.86M|701860000|0.067|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|9|-0.0372|1.2346|0.0719|-2.875|0.5767|163.9311|12.2089|2023-05-09|15/03/2023||-0.1609||159990000|2023-02-14|15/12/2022||-0.4729||134310000|2022-11-08|15/09/2022|-0.24|-0.07|157230000|171160000|2022-08-08|15/06/2022|0.01|0.0345|228160000|241630000|2022-05-09|15/03/2022|0.61|0.5293|310140000|300130000|2022-02-15|15/12/2021|0.89|0.508|304850000|262860000|2021-11-09|15/09/2021|0.6|0.3345|228450000|214880000|2021-08-10|15/06/2021|0.62|0.2461|193950000|157750000|2021-05-11|15/03/2021|0.22|0.1495|121350000|115640000|2021-03-17|15/12/2020|0.07|0.0128|86700000|73680000|2020-12-02|15/09/2020|0.2091||65380000||||||||||
2023-02-04 01:39:25|00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|NYSE RH|USD|Consumer Cyclicals|Specialty Retailers|United States||6100|Restoration Hardware Stock Price Today (NYSE RH) - Investing.com|7.92B|7920000000|343.62|771,703|-13.31%|207.37-441.67|338.73-347.5|347.05|23064215|2.09|10.71|3.82B|3820000000|32.02|N/A|N/A|Mar 28, 2023|2023-03-28|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|31|4|29|0.0411|0.4865|0.0355|0.637|0.0254|38.3028|1.7114|2023-03-28|15/01/2023||3.5||787670000|2022-12-08|15/10/2022|5.67|4.76|869000000|841930000|2022-09-08|15/07/2022|8.08|6.71|991620000|968910000|2022-06-02|15/04/2022|7.78|5.39|957290000|925010000|2022-03-29|15/01/2022|5.66|5.59|902740000|931300000|2021-12-08|15/10/2021|7.03|6.61|1010000000|981950000|2021-09-08|15/07/2021|8.48|6.51|988860000|973390000|2021-06-09|15/04/2021|4.89|4.03|860790000|751500000|2021-03-24|15/01/2021|5.07|4.75|812440000|797390000|2020-12-09|15/10/2020|6.2|5.29|844010000|836310000|2020-09-09|15/07/2020|4.9|3.41|709280000|700900000||2020-03-30|15/01/2020|3.72|3.59|664980000|708690000|2019-12-04|15/10/2019|2.79|2.23|677530000|676420000|2019-09-10|15/07/2019|3.2|2.69|706510000|697130000|2019-06-12|15/04/2019|1.85|1.53|598830000|583680000|2019-03-28|15/01/2019|3|2.86|670890000|686440000|2018-12-05|15/10/2018|1.73|1.27|636560000|631990000|2018-09-04|15/07/2018|2.49|1.75|642650000|660860000|2018-06-11|15/04/2018|1.33|1.01|557410000|563040000
2023-02-04 01:39:29|00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|NASDAQ MASI|USD|Healthcare|Healthcare Equipment & Supplies|United States||2200|Masimo Stock Price Today (NASDAQ MASI) - Investing.com|8.91B|8910000000|169.45|529,255|-23.7%|108.89-237.85|168.49-173.6|174.72|52564663|0.88|53.82|1.42B|1420000000|3.14|N/A|N/A|Feb 14, 2023|2023-02-14|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|36|-0.0099|0.0923|0.027|0.0948|0.0481|39.1419|6.1656|2023-05-02|15/03/2023||0.9328||547890000|2023-02-14|15/12/2022||1.18||602490000|2022-11-08|15/09/2022|1|0.91|549000000|531930000|2022-08-09|15/06/2022|1.35|1.2|565300000|540570000|2022-05-03|15/03/2022|0.93|0.8998|304240000|308040000|2022-02-15|15/12/2021|1.21|1.1|327580000|320520000|2021-10-26|15/09/2021|0.94|0.9119|307410000|295800000|2021-07-27|15/06/2021|0.94|0.9036|305120000|295640000|2021-04-26|15/03/2021|0.9|0.875|299040000|295280000|2021-02-23|15/12/2020|0.98|0.8596|295050000|287520000|2020-10-27|15/09/2020|0.8|0.6183|278110000|256580000||2020-04-28|15/03/2020|0.97|0.91|269630000|259900000|2020-02-19|15/12/2019|0.91|0.87|247510000|243790000|2019-10-30|15/09/2019|0.76|0.73|229010000|221920000|2019-07-31|15/06/2019|0.76|0.73|229650000|222460000|2019-05-06|15/03/2019|0.79|0.75|231660000|223670000|2019-02-26|15/12/2018|0.83|0.73|223130000|220410000|2018-10-31|15/09/2018|0.71|0.69|210580000|207620000|2018-08-01|15/06/2018|0.73|0.71|211620000|207850000
2023-02-04 01:39:32|00588|6509|/equities/taser-intl|R1000GROWTH|NASDAQ AXON|USD|Industrials|Aerospace & Defense|United States||2148|Taser Stock Price Today (NASDAQ AXON) - Investing.com|14.1B|14100000000|198.19|595,475|41.57%|82.49-204.99|195.7-202.44|198.54|71165354|0.748|133.09|853.79M|853790000|1.48|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|0.0343|0.8013|0.1272|-1.202|0.0556|11.966|9.0006|2023-05-09|15/03/2023||0.5177||312130000|2023-02-28|15/12/2022||0.5079||305860000|2022-11-08|15/09/2022|0.6|0.49|311750000|279900000|2022-08-09|15/06/2022|0.44|0.389|285610000|258960000|2022-05-10|15/03/2022|0.45|0.294|256430000|232920000|2022-02-24|15/12/2021|0.46|0.1673|217580000|202650000|2021-11-15|15/09/2021|1.17|0.25|231990000|214950000|2021-08-05|15/06/2021|0.38|0.2345|218800000|175130000|2021-05-06|15/03/2021|0.31|0.211|195020000|165940000|2021-02-25|15/12/2020|1|0.358|226140000|180970000|2020-11-05|15/09/2020|0.4|0.1964|166440000|150280000||2020-05-07|15/03/2020|0.4|0.18|147160000|131970000|2020-02-27|15/12/2019|0.41|0.38|171850000|146310000|2019-11-07|15/09/2019|0.28|0.26|130840000|122720000|2019-08-08|15/06/2019|0.14|0.16|112360000|115410000|2019-05-09|15/03/2019|0.21|0.15|115810000|110610000|2019-02-26|15/12/2018|0.08|0.11|114790000|103970000|2018-11-06|15/09/2018|0.2|0.13|104840000|103060000|2018-08-07|15/06/2018|0.18|0.04|99230000|95930000
2023-02-04 01:39:36|00589|17606|/equities/zillow|R1000GROWTH|NASDAQ Z|USD|Real Estate|Real Estate Operations|United States||5830|Zillow Stock Price Today (NASDAQ Z) - Investing.com|10.97B|10970000000|46.15|3,869,843|-2.9%|26.14-65.88|45.32-47.54|47.15|237726548|1.56|-38.50|4.74B|4740000000|-1.17|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|39|4|36|0.0073|0.0524|0.0502|0.2496|0.1142|96.9783|18.8711|2023-05-04|15/03/2023||0.2216||428830000|2023-02-15|15/12/2022||0.0052||414150000|2022-11-02|15/09/2022|0.38|0.14|483000000|460770000|2022-08-04|15/06/2022|0.4625|0.4595|1010000000|984790000|2022-05-05|15/03/2022|0.55|0.52|4260000000|3360000000|2022-02-10|15/12/2021|-0.42|-0.9082|3880000000|3010000000|2021-11-02|15/09/2021|-0.95|-0.9577|1740000000|2000000000|2021-08-05|15/06/2021|0.44|0.2429|1310000000|1280000000|2021-05-04|15/03/2021|0.44|0.4446|1220000000|1100000000|2021-02-10|15/12/2020|0.41|0.4162|788950000|740520000|2020-11-05|15/09/2020|0.37|0.37|656690000|572690000||2020-05-07|15/03/2020|-0.25|-0.24|1130000000|1050000000|2020-02-19|15/12/2019|-0.26|-0.26|943950000|814350000|2019-11-07|15/09/2019|-0.12|-0.12|745210000|717550000|2019-08-07|15/06/2019|-0.14|-0.14|599580000|585080000|2019-05-09|15/03/2019|-0.02|-0.02|454100000|432100000|2019-02-21|15/12/2018|0.01|0.01|365340000|351170000|2018-11-06|15/09/2018|0.18|0.17|343090000|344160000|2018-08-06|15/06/2018|0.13|0.09|325250000|325560000
2023-02-04 01:39:39|00590|100183|/equities/five9-inc|R1000GROWTH|NASDAQ FIVN|USD|Technology|Software & IT Services|United States||2138|Five9 Inc Stock Price Today (NASDAQ FIVN) - Investing.com|5.87B|5870000000|83.31|1,439,928|-32.26%|46.61-138.34|81.43-85.49|85.61|70505394|0.607|-68.35|570.5M|570500000|-1.22|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|33|0.059|0.11|0.0618|-0.0021|0.0657|288.8473|11.13|2023-04-27|15/03/2023||0.1925||209040000|2023-02-22|15/12/2022||0.4136||204640000|2022-11-07|15/09/2022|0.39|0.34|198300000|194430000|2022-07-28|15/06/2022|0.34|0.1823|189380000|180120000|2022-04-28|15/03/2022|0.22|0.1347|182780000|170910000|2022-02-23|15/12/2021|0.42|0.3636|173600000|165420000|2021-11-08|15/09/2021|0.28|0.2373|154330000|147580000|2021-07-27|15/06/2021|0.23|0.1366|143780000|132450000|2021-04-29|15/03/2021|0.23|0.1311|137880000|122630000|2021-02-22|15/12/2020|0.34|0.2311|127890000|115300000|2020-10-29|15/09/2020|0.27|0.1778|112140000|101100000||2020-05-04|15/03/2020|0.17|0.16|95090000|90030000|2020-02-19|15/12/2019|0.27|0.22|92260000|86740000|2019-11-05|15/09/2019|0.2|0.15|83770000|78690000|2019-07-31|15/06/2019|0.2|0.12|77440000|72460000|2019-05-01|15/03/2019|0.16|0.13|74540000|70790000|2019-02-19|15/12/2018|0.23|0.14|72340000|66440000|2018-11-06|15/09/2018|0.18|0.09|65300000|61660000|2018-08-06|15/06/2018|0.11|0.04|61120000|56460000
2023-02-04 01:39:43|00591|39221|/equities/aspen-technology-inc|R1000GROWTH|NASDAQ AZPN|USD|Technology|Software & IT Services|United States||1897|Aspen Stock Price Today (NASDAQ AZPN) - Investing.com|12.96B|12960000000|200.73|248,706|39.31%|135.48-263.59|198.79-204.78|204.14|64540036|0.978|135.54|656.12M|656120000|1.48|N/A|N/A|Apr 26, 2023|2023-04-26|Sell||Buy|Strong Buy||Buy|Neutral||Buy|39|4|37|0.0122|0.6217|0.105|0.1382|0.0734|32.9838|10.2305|2023-04-26|15/03/2023||1.51||293670000|2023-01-25|15/12/2022|0.35|1.32|242840000|271280000|2022-10-26|15/09/2022|2.2|0.75|250800000|144500000|2022-08-10|15/06/2022|2.43|2.11|238920000|253880000|2022-04-27|15/03/2022|1.38|1.35|187750000|190610000|2022-01-26|15/12/2021|1.2|1.29|171360000|183630000|2021-10-27|15/09/2021|0.77|0.6457|136020000|123300000|2021-08-11|15/06/2021|1.53|1.47|197960000|208140000|2021-04-28|15/03/2021|1.05|1.11|162730000|169120000|2021-01-27|15/12/2020|2.04|1.23|233720000|178080000|2020-11-05|15/09/2020|0.58|0.8533|115000000|137000000||2020-05-06|15/03/2020|0.74|0.88|132030000|144450000|2020-01-29|15/12/2019|0.66|0.79|124730000|135460000|2019-10-30|15/09/2019|0.79|0.63|134090000|119490000|2019-08-07|15/06/2019|1.59|1.09|195770000|162710000|2019-04-24|15/03/2019|0.96|0.83|147980000|136380000|2019-01-23|15/12/2018|0.92|0.62|140420000|118680000|2018-10-24|15/09/2018|0.64|0.52|114170000|105190000|2018-08-08|15/06/2018|0.59|0.56|125960000|125700000
2023-02-04 01:39:46|00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|NYSE TTC|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||10982|Toro Stock Price Today (NYSE TTC) - Investing.com|11.83B|11830000000|113.69|562,485|17.56%|71.86-117.66|112.63-115.1|114.15|104008480|0.768|26.78|4.51B|4510000000|4.23|1.36|1.24%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.003|0.408|0.0002|0.4892|0.0718|28.3336|2.2808|2023-02-23|15/01/2023||0.9473||1150000000|2022-12-21|15/10/2022|1.11|1.07|1170000000|1170000000|2022-09-01|15/07/2022|1.19|1.13|1160000000|1170000000|2022-06-02|15/04/2022|1.25|1.24|1250000000|1270000000|2022-03-03|15/01/2022|0.66|0.6323|932650000|967820000|2021-12-15|15/10/2021|0.56|0.5324|960660000|955890000|2021-09-02|15/07/2021|0.92|0.7823|976840000|954660000|2021-06-03|15/04/2021|1.29|1.19|1150000000|1130000000|2021-03-04|15/01/2021|0.85|0.7514|872990000|851360000|2020-12-16|15/10/2020|0.64|0.516|840960000|772200000|2020-09-03|15/07/2020|0.82|0.55|840970000|772580000||2020-03-05|15/01/2020|0.64|0.58|767480000|788310000|2019-12-18|15/10/2019|0.48|0.46|734380000|745030000|2019-08-22|15/07/2019|0.83|0.73|838710000|876340000|2019-05-23|15/04/2019|1.17|1.19|962040000|987800000|2019-02-21|15/01/2019|0.51|0.5|602960000|575050000|2018-12-06|15/10/2018|0.32|0.34|539300000|516600000|2018-08-23|15/07/2018|0.68|0.66|655820000|664760000|2018-05-24|15/04/2018|1.2|1.18|875280000|901260000
2023-02-04 01:39:50|00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|NYSE ARES|USD|Financials|Investment Banking & Investment Services|United States||2170|Ares Management Corp Class A Stock Price Today (NYSE ARES) - Investing.com|25.1B|25100000000|85.03|1,244,837|8.64%|53.15-86.13|83.07-85.67|84.63|294185142|1.29|94.51|2.12B|2120000000|0.898|2.44|3.21%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|0.0091|0.019|0.2718|0.2307|0.153|20.2411|6.7107|2023-04-27|15/03/2023||0.8249||701310000|2023-02-09|15/12/2022||1.06||890540000|2022-10-27|15/09/2022|0.75|0.74|801290000|629290000|2022-07-28|15/06/2022|0.74|0.6922|601430000|587690000|2022-04-28|15/03/2022|0.65|0.6679|546490000|555500000|2022-02-11|15/12/2021|0.85|0.7186|876300000|663470000|2021-10-27|15/09/2021|0.62|0.6367|506870000|501980000|2021-07-29|15/06/2021|0.64|0.5127|523400000|432000000|2021-04-29|15/03/2021|0.46|0.5135|400300000|385480000|2021-02-11|15/12/2020|0.54|0.456|560200000|498180000|2020-10-28|15/09/2020|0.48|0.4311|439680000|418990000||2020-05-06|15/03/2020|0.45|0.41|432800000|351280000|2020-02-13|15/12/2019|0.67|0.51|604600000|538720000|2019-10-31|15/09/2019|0.23|0.37|279690000|309380000|2019-07-31|15/06/2019|0.32|0.37|265110000|301010000|2019-05-02|15/03/2019|0.35|0.37|320350000|301660000|2019-02-14|15/12/2018|0.41|0.31|247430000|187630000|2018-11-01|15/09/2018|0.3|0.34|240780000|238320000|2018-08-02|15/06/2018|0.34|0.4|204160000|324690000
2023-02-04 01:39:53|00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|NYSE W|USD|Consumer Cyclicals|Diversified Retail|United States||16681|Wayfair Inc Stock Price Today (NYSE W) - Investing.com|7.18B|7180000000|67.13|5,647,988|-51.55%|28.11-156.04|66.37-71.67|72.73|107121973|2.84|-5.98|9.12B|9120000000|-11.2|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|0.0149|0.5408|0.0341|-0.0861|0.0809|-9.2619|1.5631|2023-05-04|15/03/2023||-1.43||2810000000|2023-02-23|15/12/2022||-1.63||3060000000|2022-11-03|15/09/2022|-2.11|-2.16|2800000000|2815000000|2022-08-04|15/06/2022|-1.94|-1.9|3280000000|3200000000|2022-05-05|15/03/2022|-1.96|-1.56|2990000000|3000000000|2022-02-24|15/12/2021|-0.92|-0.6991|3250000000|3280000000|2021-11-04|15/09/2021|0.14|0.0108|3120000000|3240000000|2021-08-05|15/06/2021|1.89|1.16|3860000000|3930000000|2021-05-06|15/03/2021|1|0.2592|3480000000|3390000000|2021-02-25|15/12/2020|1.24|0.8568|3670000000|3760000000|2020-11-03|15/09/2020|2.3|0.8234|3840000000|3660000000||2020-05-05|15/03/2020|-2.3|-2.6|2330000000|2310000000|2020-02-28|15/12/2019|-2.8|-2.63|2530000000|2530000000|2019-10-31|15/09/2019|-2.23|-2.08|2310000000|2280000000|2019-08-01|15/06/2019|-1.35|-1.36|2340000000|2260000000|2019-05-02|15/03/2019|-1.62|-1.6|1940000000|1920000000|2019-02-22|15/12/2018|-1.12|-1.28|2010000000|1970000000|2018-11-01|15/09/2018|-1.28|-1.09|1710000000|1670000000|2018-08-02|15/06/2018|-0.77|-0.73|1660000000|1600000000
2023-02-04 01:39:57|00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|NYSE FICO|USD|Technology|Software & IT Services|United States||3367|Fair Isaac Stock Price Today (NYSE FICO) - Investing.com|17.05B|17050000000|681.32|211,963|37.58%|340.48-710|671.73-692.79|690.32|24975618|1.28|47.71|1.38B|1380000000|14.34|N/A|N/A|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.029|0.1373|0.0328|0.0834|0.0186|34.8641|5.4754|2023-04-27|15/03/2023||4.99||373650000|2023-01-26|15/12/2022|4.26|4.2|344900000|344990000|2022-11-09|15/09/2022|4.4|4.14|349000000|349970000|2022-08-03|15/06/2022|4.47|3.98|348970000|342520000|2022-04-27|15/03/2022|4.68|3.73|357200000|337630000|2022-01-27|15/12/2021|3.7|3.36|322360000|327890000|2021-11-10|15/09/2021|3.92|3.18|334580000|346800000|2021-08-03|15/06/2021|3.38|2.81|338180000|328520000|2021-05-05|15/03/2021|3.06|2.66|331360000|324030000|2021-01-28|15/12/2020|2.74|2.29|312410000|319760000|2020-11-10|15/09/2020|3.25|2.32|374360000|316440000||2020-04-29|15/03/2020|2.14|1.76|307970000|298270000|2020-01-30|15/12/2019|1.8|1.86|298500000|287530000|2019-11-04|15/09/2019|2.01|1.68|305340000|287020000|2019-07-31|15/06/2019|2.5|1.93|314250000|292880000|2019-04-30|15/03/2019|1.56|1.25|278230000|281160000|2019-01-30|15/12/2018|1.32|1.06|262260000|263930000|2018-11-01|15/09/2018|1.64|1.53|279790000|272700000|2018-07-26|15/06/2018|1.04|1.16|259510000|257480000
2023-02-04 01:40:00|00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|NASDAQ WIX|USD|Technology|Software & IT Services|United States||4923|Wix.Com Ltd Stock Price Today (NASDAQ WIX) - Investing.com|5.32B|5320000000|90.44|794,302|-17.29%|53.12-126.63|90.08-95.05|96.92|58786662|1.09|-10.58|1.03B|1030000000|-8.57|N/A|N/A|Feb 15, 2023|2023-02-15|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|37|4|34|0.0009|-0.1619|0.0156|1.4073|0.082|-247.7239|9.0594|2023-05-10|15/03/2023||-0.0673||365840000|2023-02-15|15/12/2022||0.0745||351870000|2022-11-10|15/09/2022|0.06|-0.225|345810000|343440000|2022-08-10|15/06/2022|-0.14|-0.4177|345220000|344340000|2022-05-16|15/03/2022|-0.72|-0.6034|341600000|340440000|2022-02-16|15/12/2021|-0.37|-0.3707|328340000|331950000|2021-11-11|15/09/2021|-0.21|-0.375|320800000|315090000|2021-08-11|15/06/2021|-0.28|-0.4127|316410000|311620000|2021-05-12|15/03/2021|-0.54|-0.6849|304110000|295350000|2021-02-17|15/12/2020|-0.03|-0.1141|282530000|270230000|2020-11-12|15/09/2020|-0.14|-0.1475|254180000|249560000||2020-05-14|15/03/2020|-0.01|-0.03|215990000|216420000|2020-02-20|15/12/2019|0.39|0.3|204590000|205690000|2019-11-14|15/09/2019|0.41|0.34|196790000|198080000|2019-07-24|15/06/2019|0.34|0.18|185420000|183920000|2019-05-16|15/03/2019|0.03|0.06|174290000|172980000|2019-02-20|15/12/2018|0.42|0.31|164200000|162010000|2018-11-14|15/09/2018|0.39|0.23|155600000|152920000|2018-07-25|15/06/2018|0.29|0.13|146130000|144750000
2023-02-04 01:40:04|00597|100228|/equities/paylocity-holdng|R1000GROWTH|NASDAQ PCTY|USD|Technology|Software & IT Services|United States||5300|Paylocity Holdng Stock Price Today (NASDAQ PCTY) - Investing.com|12.19B|12190000000|218.99|444,338|11.13%|152.01-276.88|216.97-235|226.04|55673889|1.06|134.37|695.29M|695290000|1.63|N/A|N/A|May 04, 2023|2023-05-04|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|34|0.0187|0.4243|0.1233|0.0107|0.0805|11.22|11.5541|2023-05-04|15/03/2023||1.44||318450000|2023-02-02|15/12/2022|1.12|0.74|273000000|259680000|2022-11-03|15/09/2022|0.54|0.39|253300000|174120000|2022-08-04|15/06/2022|0.8|0.5314|228950000|217960000|2022-05-05|15/03/2022|1.22|0.9111|245970000|241650000|2022-02-03|15/12/2021|0.64|0.4177|196040000|188630000|2021-11-04|15/09/2021|0.59|0.3833|181700000|174090000|2021-08-05|15/06/2021|0.46|0.2986|167450000|162170000|2021-05-06|15/03/2021|0.88|0.668|186050000|185260000|2021-02-04|15/12/2020|0.39|0.2528|146330000|143400000|2020-11-05|15/09/2020|0.38|0.1512|135790000|134020000||2020-05-07|15/03/2020|0.83|0.7|171650000|166280000|2020-02-04|15/12/2019|0.36|0.29|132370000|130220000|2019-10-30|15/09/2019|0.36|0.26|126720000|124150000|2019-08-08|15/06/2019|0.34|0.25|120370000|117690000|2019-05-02|15/03/2019|0.6|0.59|139550000|135970000|2019-02-06|15/12/2018|0.23|0.22|107200000|104680000|2018-11-01|15/09/2018|0.2|0.2|100500000|98360000|2018-08-09|15/06/2018|0.11|0.12|96620000|93310000
2023-02-04 01:40:07|00598|1096128|/equities/guardant-health|R1000GROWTH|NASDAQ GH|USD|Healthcare|Biotechnology & Medical Research|United States||1373|Guardant Health Inc Stock Price Today (NASDAQ GH) - Investing.com|3.27B|3270000000|31.94|1,619,020|-55.07%|24.63-78.34|30.59-32.52|32.39|102436169|0.627|-5.34|322.64M|322640000|-5.94|N/A|N/A|Feb 22, 2023|2023-02-22|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|24|4|19|-0.0191|0.3563|0.144|0.1068|0.2227|-56.8963|40.9011|2023-05-04|15/03/2023||-1.33||123780000|2023-02-22|15/12/2022||-1.38||123710000|2022-11-03|15/09/2022|-1.18|-1.26|117400000|117810000|2022-08-04|15/06/2022|-2.25|-1.21|109140000|105080000|2022-05-05|15/03/2022|-1.21|-1.21|96100000|95770000|2022-02-23|15/12/2021|-0.89|-1.11|108110000|98650000|2021-11-04|15/09/2021|-1.06|-0.8831|94780000|92010000|2021-08-05|15/06/2021|-0.61|-0.8191|92100000|84520000|2021-05-06|15/03/2021|-0.49|-0.8866|78670000|73750000|2021-02-24|15/12/2020|-0.94|-0.5673|78320000|76740000|2020-11-05|15/09/2020|-0.78|-0.3854|74570000|65930000||2020-05-07|15/03/2020|-0.29|-0.39|67510000|56480000|2020-02-24|15/12/2019|-0.27|-0.3|62900000|54870000|2019-11-07|15/09/2019|-0.14|-0.38|60850000|45410000|2019-08-06|15/06/2019|-0.13|-0.35|53980000|36010000|2019-05-10|15/03/2018|-0.17||16690000||2019-05-09|15/03/2019|-0.3|-0.37|36650000|31650000|2019-03-12|15/12/2018|-0.3|-0.35|32870000|25820000|2018-11-19|15/09/2017|-0.4||11130000|
2023-02-04 01:40:10|00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|NASDAQ FANG|USD|Energy|Oil & Gas|United States||870|Diamondback Stock Price Today (NASDAQ FANG) - Investing.com|30.49B|30490000000|138.40|2,531,977|10.85%|101.92-168.95|137.66-141.34|137.57|220303919|2.02|5.63|7.17B|7170000000|24.6|6.04|4.12%|Feb 21, 2023|2023-02-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|36|0.0155|0.2346|0.0201|0.5585|0.1378|78.8289|18.7964|2023-05-01|15/03/2023||5.46||2250000000|2023-02-21|15/12/2022||5.34||2130000000|2022-11-07|15/09/2022|6.48|6.56|2440000000|2400000000|2022-08-01|15/06/2022|7.07|6.68|2770000000|2480000000|2022-05-02|15/03/2022|5.2|4.75|2410000000|1950000000|2022-02-22|15/12/2021|3.63|3.37|2020000000|1570000000|2021-11-01|15/09/2021|2.94|2.79|1910000000|1540000000|2021-08-02|15/06/2021|2.4|2.22|1680000000|1360000000|2021-05-03|15/03/2021|2.3|1.81|1180000000|1040000000|2021-02-22|15/12/2020|0.82|0.842|769000000|772280000|2020-11-02|15/09/2020|0.62|0.3717|720000000|708410000||2020-05-04|15/03/2020|1.45|1.3|899000000|967820000|2020-02-18|15/12/2019|1.93|1.82|1100000000|1090000000|2019-11-05|15/09/2019|1.47|1.7|975000000|1050000000|2019-08-06|15/06/2019|1.7|1.75|1020000000|1040000000|2019-05-07|15/03/2019|1.39|1.36|864000000|902790000|2019-02-19|15/12/2018|1.21|1.59|633060000|653830000|2018-11-06|15/09/2018|1.67|1.59|538030000|522290000|2018-08-08|15/06/2018|1.59|1.63|526270000|479570000
2023-02-04 01:40:14|00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|NYSE VMW|USD|Technology|Software & IT Services|United States||37500|VMware Stock Price Today (NYSE VMW) - Investing.com|51.83B|51830000000|121.77|989,479|-6.31%|91.53-136.85|121.55-123.92|124.02|425426524|0.808|36.55|9.64B|9640000000|3.33|27.40|24.48%|Mar 02, 2023|2023-03-02|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|39|4|37|-0.0153|0.0807|0.0423|0.0379|0.0161|18.4508|4.8251|2023-03-02|15/01/2023||1.93||3620000000|2022-11-22|15/10/2022|1.47|1.59|3200000000|3350000000|2022-08-25|15/07/2022|1.64|1.57|3340000000|3300000000|2022-05-26|15/04/2022|1.28|1.56|3090000000|3190000000|2022-02-24|15/01/2022|2.02|1.98|3530000000|3520000000|2021-11-23|15/10/2021|1.72|1.54|3190000000|3120000000|2021-08-26|15/07/2021|1.75|1.65|3140000000|3100000000|2021-05-27|15/04/2021|1.76|1.59|2990000000|2940000000|2021-02-25|15/01/2021|2.21|2.05|3290000000|3230000000|2020-11-24|15/10/2020|1.66|1.44|2860000000|2810000000|2020-08-27|15/07/2020|1.81|1.45|2880000000|2800000000||2020-02-27|15/01/2020|2.05|2.17|3070000000|2950000000|2019-11-26|15/10/2019|1.49|1.43|2460000000|2410000000|2019-08-22|15/07/2019|1.6|1.55|2440000000|2430000000|2019-05-30|15/04/2019|1.32|1.28|2270000000|2250000000|2019-02-28|15/01/2019|1.98|1.88|2590000000|2500000000|2018-11-29|15/10/2018|1.56|1.51|2200000000|2170000000|2018-08-23|15/07/2018|1.54|1.49|2170000000|2150000000|2018-05-31|15/04/2018|1.26|1.14|2010000000|1960000000
2023-02-04 01:40:17|00601|41285|/equities/acceleron-p|R1000GROWTH|NASDAQ XLRN|USD|Healthcare|Biotechnology & Medical Research|United States||312|Acceleron P Stock Price Today (NASDAQ XLRN) - Investing.com|10.93B|10930000000|178.75|1,507,544|0%|111.75-189.99|177.06-179.85|178.75|61155826|0.151|-|112.77M|112770000|-4.2|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0054|0.303|-0.0975|-0.0592|0.9063|-20.963|130.5517|2022-03-02|15/12/2021||-0.8075||45430000|2021-11-04|15/09/2021|-1.16|-0.9849|34200000|35080000|2021-08-05|15/06/2021|-1.05|-0.8683|27940000|30920000|2021-05-06|15/03/2021|-1.05|-0.7839|24760000|22400000|2021-02-25|15/12/2020|-0.95|-0.5853|25870000|32310000|2020-11-05|15/09/2020|-0.66|-0.6114|22560000|26270000|2020-08-06|15/06/2020|-0.34|-0.59|39750000|30080000|2020-05-11|15/03/2020|-0.95|-0.86|4340000|5270000|2020-02-27|15/12/2019|-0.44|-0.29|39340000|35890000|2019-11-06|15/09/2019|-0.86|-0.82|4210000|4440000|2019-08-05|15/06/2019|-0.34|-0.29|27670000|28720000||2019-02-27|15/12/2018|-0.75|-0.68|3820000|3040000|2018-10-30|15/09/2018|-0.63|-0.66|3260000|3900000|2018-08-02|15/06/2018|-0.63|-0.65|3690000|3790000|2018-05-08|15/03/2018|-0.58|-0.64|3230000|4430000|2018-02-27|15/12/2017|-0.62|-0.61|3710000|3600000|2017-11-07|15/09/2017|-0.65|-0.64|3010000|4980000|2017-08-03|15/06/2017|-0.77|-0.63|3060000|3690000|2017-05-08|15/03/2017|-0.66|-0.54|3710000|3910000
2023-02-04 01:40:20|00602|958817|/equities/penumbra-inc|R1000GROWTH|NYSE PEN|USD|Healthcare|Healthcare Equipment & Supplies|United States||3800|Penumbra Inc Stock Price Today (NYSE PEN) - Investing.com|9.92B|9920000000|261.02|357,277|19.78%|114.86-266.63|259.75-266.15|265.19|37978504|0.478|-322.67|625.92M|625920000|-0.809|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|0.0093|-0.666|0.0715|-0.9405|0.0575|274.1718|11.56|2023-05-09|15/03/2023||0.0998||234390000|2023-02-23|15/12/2022||0.1455||217020000|2022-11-03|15/09/2022|0.01|0.01|213700000|212280000|2022-08-04|15/06/2022|0.01|-0.0313|208340000|206240000|2022-05-03|15/03/2022|-0.01|0.0402|203900000|195390000|2022-02-22|15/12/2021|-0.66|0.1766|204010000|194290000|2021-11-03|15/09/2021|0.24|0.1618|190120000|181060000|2021-08-09|15/06/2021|0.25|0.1645|184260000|170770000|2021-05-04|15/03/2021|0.32|0.09|169200000|152640000|2021-02-23|15/12/2020|0.1|0.0865|166900000|155400000|2020-10-28|15/09/2020|-0.24|-0.0971|151080000|124950000||2020-05-07|15/03/2020|0.04|0.15|137330000|136280000|2020-02-25|15/12/2019|0.27|0.19|145260000|141400000|2019-11-07|15/09/2019|0.32|0.17|139500000|133980000|2019-08-06|15/06/2019|0.46|0.22|134200000|130670000|2019-05-07|15/03/2019|0.3|0.12|128440000|123090000|2019-02-26|15/12/2018|0.18|0.15|120790000|114930000|2018-11-05|15/09/2018|-0.55|0.05|111810000|103590000|2018-08-07|15/06/2018|0.37|0.03|109640000|102150000
2023-02-04 01:40:24|00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|NASDAQ LAMR|USD|Real Estate|Residential & Commercial REITs|United States|||Lamar Stock Price Today (NASDAQ LAMR) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|36|0.0022|0.0406|0.0133|0.3523|0.0185|38.6906|0|2023-05-04|15/03/2023||0.8981||484000000|2023-02-24|15/12/2022||1.29||542000000|2022-11-04|15/09/2022|1.44|1.39|527390000|515000000|2022-08-03|15/06/2022|1.32|1.27|517850000|490000000|2022-05-05|15/03/2022|0.91|0.7251|451390000|426970000|2022-02-25|15/12/2021|1.21|1.18|494570000|473130000|2021-11-03|15/09/2021|1.05|1.15|476890000|459120000|2021-08-05|15/06/2021|1.18|0.8595|445050000|427830000|2021-05-04|15/03/2021|0.38|0.3618|370880000|362250000|2021-02-26|15/12/2020|1.08|0.7743|428530000|413900000|2020-11-05|15/09/2020|0.62|0.5027|386110000|377130000||2020-05-07|15/03/2020|0.4|0.36|406570000|396040000|2020-02-20|15/12/2019|1.02|1.12|462660000|464630000|2019-11-05|15/09/2019|0.99|1.08|457790000|451910000|2019-08-07|15/06/2019|1.18|1.15|448740000|452150000|2019-05-02|15/03/2019|0.51|0.5|384460000|384840000|2019-02-20|15/12/2018|0.96|0.92|427900000|422180000|2018-11-08|15/09/2018|0.95|0.97|418500000|421290000|2018-08-08|15/06/2018|1.02|0.95|419800000|416750000
2023-02-04 01:40:27|00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|NASDAQ NTRA|USD|Healthcare|Healthcare Equipment & Supplies|United States||2670|Natera Inc Stock Price Today (NASDAQ NTRA) - Investing.com|4.88B|4880000000|44.79|1,683,299|-34.38%|26.1-74.82|44.49-46.21|46.55|109032871|1.29|-7.90|602.97M|602970000|-5.68|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|32|4|29|0.0411|-0.0372|0.0796|0.1096|0.0595|-13.6348|10.2624|2023-05-04|15/03/2023||-1.25||230090000|2023-02-23|15/12/2022||-1.43||215560000|2022-11-08|15/09/2022|-1.25|-1.44|210640000|206660000|2022-08-04|15/06/2022|-1.5|-1.5|198200000|193670000|2022-05-05|15/03/2022|-1.45|-1.49|194130000|176560000|2022-02-24|15/12/2021|-1.48|-1.31|173000000|168590000|2021-11-04|15/09/2021|-1.63|-1.29|158120000|151890000|2021-08-05|15/06/2021|-1.32|-1.12|142030000|128780000|2021-05-06|15/03/2021|-0.74|-1.02|152300000|114370000|2021-02-25|15/12/2020|-0.89|-0.622|112400000|106610000|2020-11-05|15/09/2020|-0.72|-0.6789|98140000|87260000||2020-05-06|15/03/2020|-0.45|-0.56|94010000|85060000|2020-02-26|15/12/2019|-0.46|-0.55|83200000|77840000|2019-11-06|15/09/2019|-0.33|-0.55|77910000|73450000|2019-08-07|15/06/2019|-0.48|-0.58|74360000|66770000|2019-05-09|15/03/2019|-0.54|-0.6|66820000|65490000|2019-03-12|15/12/2018|-0.51|-0.52|67000000|63900000|2018-11-08|15/09/2018|-0.49|-0.47|65280000|66380000|2018-08-08|15/06/2018|-0.62|-0.54|63070000|61870000
2023-02-04 01:40:31|00605|39153|/equities/bruker|R1000GROWTH|NASDAQ BRKR|USD|Healthcare|Healthcare Equipment & Supplies|United States||7765|Bruker Stock Price Today (NASDAQ BRKR) - Investing.com|10.67B|10670000000|72.52|580,681|8.05%|48.42-74.94|71.27-72.86|72.65|147082724|1.21|39.43|1.82B|1820000000|1.84|0.20|0.29%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0073|0.2063|0.0254|0.148|0.0214|30.1633|2.835|2023-05-03|15/03/2023||0.549||595440000|2023-02-09|15/12/2022||0.7268||680100000|2022-11-03|15/09/2022|0.66|0.55|638900000|608200000|2022-08-03|15/06/2022|0.45|0.4516|588400000|588220000|2022-05-04|15/03/2022|0.49|0.4201|595000000|572580000|2022-02-11|15/12/2021|0.59|0.5851|683500000|661930000|2021-11-01|15/09/2021|0.63|0.4425|608900000|575190000|2021-08-02|15/06/2021|0.44|0.3803|570800000|537100000|2021-05-05|15/03/2021|0.44|0.3269|554700000|513060000|2021-02-16|15/12/2020|0.58|0.5618|627500000|603360000|2020-11-02|15/09/2020|0.42|0.3145|511400000|484920000||2020-05-06|15/03/2020|0.14|0.23|424000000|443920000|2020-02-18|15/12/2019|0.53|0.59|599900000|576910000|2019-10-31|15/09/2019|0.43|0.38|521100000|494160000|2019-08-01|15/06/2019|0.33|0.3|490200000|478310000|2019-05-02|15/03/2019|0.28|0.24|461400000|450460000|2019-02-11|15/12/2018|0.54|0.54|553600000|544700000|2018-11-01|15/09/2018|0.37|0.3|466600000|451880000|2018-08-02|15/06/2018|0.25|0.25|443700000|436960000
2023-02-04 01:40:35|00606|16707|/equities/neurocrine-biosci|R1000GROWTH|NASDAQ NBIX|USD|Healthcare|Biotechnology & Medical Research|United States||1150|Neurocrine Stock Price Today (NASDAQ NBIX) - Investing.com|10.58B|10580000000|110.03|775,041|38.32%|75.25-129.29|108.44-110.9|108|96134388|0.519|181.10|1.39B|1390000000|0.61|N/A|N/A|Feb 06, 2023|2023-02-06|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|39|4|36|0.0072|0.8511|0.404|-0.6203|0.8043|-32.4194|248.2276|2023-05-01|15/03/2023||0.8367||402330000|2023-02-06|15/12/2022||1.1||407920000|2022-11-01|15/09/2022|1.08|0.8|387900000|376550000|2022-08-04|15/06/2022|-0.18|0.6194|378200000|342330000|2022-05-04|15/03/2022|0.14|0.3468|310600000|304070000|2022-02-11|15/12/2021|-0.08|0.6775|312000000|317490000|2021-11-01|15/09/2021|0.23|0.5568|296000000|297830000|2021-08-03|15/06/2021|0.43|0.5019|288900000|273190000|2021-05-05|15/03/2021|0.33|0.5276|236600000|250670000|2021-02-04|15/12/2020|3.58|0.6014|247900000|260450000|2020-11-09|15/09/2020|-0.62|-0.0194|258500000|282700000||2020-05-06|15/03/2020|0.39|0.54|237100000|226530000|2020-02-04|15/12/2019|0.35|0.78|244100000|231540000|2019-11-04|15/09/2019|0.56|0.66|222090000|211970000|2019-07-29|15/06/2019|0.54|0.19|183580000|161790000|2019-04-29|15/03/2019|-1.12|-0.78|138400000|136760000|2019-02-05|15/12/2018|0.19|0.18|131490000|132340000|2018-11-05|15/09/2018|0.52|0.5|151760000|151830000|2018-07-31|15/06/2018|-0.07|-0.17|96910000|83740000
2023-02-04 01:40:39|00607|1096134|/equities/yeti-holdings|R1000GROWTH|NYSE YETI|USD|Consumer Cyclicals|Leisure Products|United States||823|YETI Holdings Inc Stock Price Today (NYSE YETI) - Investing.com|4.12B|4120000000|47.60|1,258,004|-25.26%|27.86-69.9|46.21-48.53|48.25|86248108|2.51|21.62|1.15B|1150000000|2.19|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|21|-0.014|0.4518|0.0623|0.1559|0.1166|30.8343|3.3805|2023-05-11|15/03/2023||0.3423||318270000|2023-02-16|15/12/2022||0.7857||491980000|2022-11-10|15/09/2022|0.63|0.59|433600000|416990000|2022-08-04|15/06/2022|0.63|0.679|420040000|422900000|2022-05-11|15/03/2022|0.33|0.3187|293630000|290510000|2022-02-17|15/12/2021|0.87|0.8372|443130000|442200000|2021-11-11|15/09/2021|0.64|0.5961|362640000|357580000|2021-08-05|15/06/2021|0.68|0.5596|357670000|328520000|2021-05-13|15/03/2021|0.38|0.2158|247550000|220380000|2021-02-11|15/12/2020|0.74|0.623|375770000|353150000|2020-11-05|15/09/2020|0.61|0.3718|294600000|261840000||2020-05-07|15/03/2020|0.11|0.07|174410000|161500000|2020-02-13|15/12/2019|0.48|0.43|297600000|279540000|2019-10-31|15/09/2019|0.3|0.26|229130000|222350000|2019-08-01|15/06/2019|0.33|0.3|231650000|226220000|2019-05-02|15/03/2019|0.08|0.02|155350000|143200000|2019-02-14|15/12/2018|0.38|0.35|241180000|241200000|2018-11-29|15/06/2017|0.24||196100000||2018-11-29|15/06/2018|0.24||196100000|
2023-02-04 01:40:43|00608|15706|/equities/churchill-downs|R1000GROWTH|NASDAQ CHDN|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||4400|Churchill Downs Stock Price Today (NASDAQ CHDN) - Investing.com|9.22B|9220000000|250.99|184,725|24.15%|172.75-253.29|245.44-253.29|247.4|36745269|1.09|19.83|1.33B|1330000000|12.63|0.714|0.31%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0082|1.3833|0.0621|-2.4849|0.1064|29.6978|4.0647|2023-04-26|15/03/2023||1.73||524460000|2023-02-22|15/12/2022||1.56||479520000|2022-10-26|15/09/2022|1.62|1.4|383100000|399970000|2022-07-27|15/06/2022|3.9|3.85|582500000|585870000|2022-04-27|15/03/2022|1.18|1.16|364100000|347270000|2022-02-23|15/12/2021|1.27|1.1|364800000|362490000|2021-10-27|15/09/2021|1.61|1.47|393000000|406760000|2021-07-28|15/06/2021|3.08|2.59|515100000|483690000|2021-04-21|15/03/2021|0.87|0.56|324300000|299130000|2021-02-24|15/12/2020|0.19|-0.405|278200000|267160000|2020-10-28|15/09/2020|1.19|0.7472|337800000|293530000||2020-04-29|15/03/2020|0.05|0.16|252900000|264970000|2020-02-26|15/12/2019|0.42|0.01|280600000|263800000|2019-10-30|15/09/2019|0.55|0.53|306300000|299700000|2019-07-31|15/06/2019|2.83|2.81|477400000|469860000|2019-04-24|15/03/2019|0.63|0.4|265400000|250570000|2019-02-27|15/12/2018|0.18|0.14|219000000|218890000|2018-10-31|15/09/2018|0.5333|1.48|221300000|208880000|2018-08-01|15/06/2018|2.57|7.43|379400000|371290000
2023-02-04 01:40:45|00609|1096130|/equities/anaplan|R1000GROWTH|NYSE PLAN|USD|Technology|Software & IT Services|United States||2200|Anaplan Inc Stock Price Today (NYSE PLAN) - Investing.com|9.59B|9590000000|63.73|4,736,998|42.48%|39.92-70.25|63.66-63.75|63.36|150527991|1.68|-|631.51M|631510000|-1.42|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|20|4|18|-0.0396|-0.2758|0.0477|0.0106|0.0787|-160.5594|18.3117|2022-08-30|15/07/2022||-0.0667||180800000|2022-05-31|15/04/2022|-0.04|-0.0517|167100000|166500000|2022-03-02|15/01/2022|-0.11|-0.1038|162680000|154730000|2021-11-23|15/10/2021|-0.05|-0.1066|155350000|146310000|2021-08-31|15/07/2021|-0.09|-0.1354|144320000|133850000|2021-05-27|15/04/2021|-0.1|-0.0921|129830000|127070000|2021-02-25|15/01/2021|-0.07|-0.0972|122530000|119180000|2020-11-24|15/10/2020|-0.05|-0.0985|114880000|109730000|2020-08-26|15/07/2020|-0.04|-0.12|106510000|103500000|2020-05-26|15/04/2020|-0.1|-0.14|103840000|100800000|2020-02-27|15/01/2020|-0.07|-0.1|98240000|97170000||2019-08-27|15/07/2019|-0.12|-0.16|84540000|78250000|2019-05-28|15/04/2019|-0.16|-0.2|75830000|70660000|2019-02-25|15/01/2019|-0.13|-0.18|69250000|63710000|2018-12-10|15/10/2017|-0.1||44190000||2018-11-28|15/07/2018|-0.18||57830000||2018-11-28|15/10/2018|-0.18|-0.19|62010000|57470000|2018-10-01|15/01/2018|-0.16||46340000||2018-10-01|15/04/2018|-0.21||51550000|
2023-02-04 01:40:49|00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|NYSE GGG|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||3800|Graco Stock Price Today (NYSE GGG) - Investing.com|12.01B|12010000000|71.31|830,657|-1.84%|56.48-74.56|70.76-71.49|71.42|168529015|0.799|26.60|1.59B|1590000000|2.68|0.94|1.41%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0092|0.7374|0.0261|0.0223|0.0205|20.9978|4.6305|2023-04-26|15/03/2023||0.6223||503180000|2023-01-30|15/12/2022|0.73|0.6872|555000000|556310000|2022-10-26|15/09/2022|0.66|0.6436|545600000|519260000|2022-07-27|15/06/2022|0.68|0.6679|548550000|533440000|2022-04-27|15/03/2022|0.57|0.6199|494300000|513250000|2022-01-31|15/12/2021|0.66|0.6309|539620000|519610000|2021-10-20|15/09/2021|0.57|0.6318|486700000|490270000|2021-07-21|15/06/2021|0.62|0.61|507160000|477470000|2021-04-21|15/03/2021|0.58|0.5045|454130000|428740000|2021-01-25|15/12/2020|0.61|0.5117|470300000|426540000|2020-10-22|15/09/2020|0.59|0.421|439300000|385170000||2020-04-22|15/03/2020|0.38|0.44|373600000|391330000|2020-01-27|15/12/2019|0.48|0.39|412300000|392720000|2019-10-23|15/09/2019|0.45|0.51|400560000|418890000|2019-07-24|15/06/2019|0.5|0.53|428330000|444960000|2019-04-24|15/03/2019|0.47|0.49|404870000|415680000|2019-01-28|15/12/2018|0.43|0.43|406440000|404800000|2018-10-24|15/09/2018|0.5|0.46|415900000|403430000|2018-07-25|15/06/2018|0.48|0.5|424570000|422210000
2023-02-04 01:40:55|00611|1072273|/equities/dropbox-inc|R1000GROWTH|NASDAQ DBX|USD|Technology|Software & IT Services|United States||2667|Dropbox Inc Stock Price Today (NASDAQ DBX) - Investing.com|8.47B|8470000000|24.06|2,562,422|0.42%|19.07-25.81|23.77-24.51|24.34|351991286|0.818|25.41|1.73B|1730000000|0.949|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.1031|0.3068|0.0118|-0.1222|0.0407|31.1077|5.3382|2023-05-04|15/03/2023||0.3965||591960000|2023-02-16|15/12/2022||0.3964||594530000|2022-11-03|15/09/2022|0.43|0.38|591000000|585730000|2022-08-04|15/06/2022|0.38|0.3703|572700000|571740000|2022-05-05|15/03/2022|0.38|0.37|562400000|560220000|2022-02-17|15/12/2021|0.41|0.3658|565500000|557960000|2021-11-04|15/09/2021|0.37|0.3543|550200000|544340000|2021-08-05|15/06/2021|0.4|0.3288|530600000|523870000|2021-05-06|15/03/2021|0.35|0.3056|511600000|505270000|2021-02-18|15/12/2020|0.28|0.2362|504100000|497960000|2020-11-05|15/09/2020|0.26|0.185|487400000|483660000||2020-05-07|15/03/2020|0.17|0.14|455000000|445600000|2020-02-20|15/12/2019|0.16|0.14|446000000|443350000|2019-11-07|15/09/2019|0.13|0.11|428200000|423480000|2019-08-08|15/06/2019|0.1|0.09|401500000|401060000|2019-05-09|15/03/2019|0.1|0.06|385600000|381580000|2019-02-21|15/12/2018|0.1|0.08|375900000|369970000|2018-11-08|15/09/2018|0.11|0.06|360300000|352780000|2018-08-09|15/06/2018|0.11|0.06|339200000|330920000
2023-02-04 01:40:58|00612|1073207|/equities/smartsheet-inc|R1000GROWTH|NYSE SMAR|USD|Technology|Software & IT Services|United States||3290|Smartsheet Inc Stock Price Today (NYSE SMAR) - Investing.com|5.96B|5960000000|45.32|1,464,211|-21.56%|25.09-66.74|44.77-46.4|47.62|131329957|1.21|-25.93|699.21M|699210000|-1.75|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|21|0.0142|-0.4412|0.0499|0.1622|0.0998|-187.9281|17.7811|2023-03-15|15/01/2023||-0.005||206250000|2022-12-01|15/10/2022|-0.01|-0.15|219600000|193590000|2022-09-01|15/07/2022|-0.1|-0.1999|186690000|180270000|2022-06-07|15/04/2022|-0.18|-0.1866|168310000|162540000|2022-03-15|15/01/2022|-0.12|-0.1496|157390000|151670000|2021-12-02|15/10/2021|-0.03|-0.106|144630000|139930000|2021-09-07|15/07/2021|-0.05|-0.1334|131740000|125480000|2021-06-02|15/04/2021|-0.09|-0.142|117080000|111770000|2021-03-16|15/01/2021|-0.04|-0.1347|109870000|102690000|2020-12-07|15/10/2020|-0.12|-0.2147|98930000|94610000|2020-09-02|15/07/2020|-0.06|-0.15|91220000|86890000||2020-03-17|15/01/2020|-0.13|-0.16|78520000|77700000|2019-12-04|15/10/2019|-0.15|-0.18|71530000|69830000|2019-09-04|15/07/2019|-0.08|-0.16|64640000|63550000|2019-06-05|15/04/2019|-0.12|-0.18|56190000|54650000|2019-03-19|15/01/2019|-0.07|-0.14|52150000|49720000|2018-12-04|15/10/2018|-0.09|-0.16|46870000|44120000|2018-09-04|15/06/2018||-0.14|||2018-09-04|15/07/2018|-0.08|-0.13|42380000|39210000
2023-02-04 01:41:04|00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|NASDAQ LECO|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||11000|Lincoln Electrics Stock Price Today (NASDAQ LECO) - Investing.com|10.08B|10080000000|174.50|333,711|36.5%|118.17-174.62|171.16-174.62|172.15|57738400|1.15|23.22|2.83B|2830000000|7.5|2.56|1.66%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0013|0.0903|0.0104|0.0324|0.0101|20.0003|1.8164|2023-04-24|15/03/2023||2.17||992660000|2023-02-21|15/12/2022||1.9||920970000|2022-10-27|15/09/2022|2.04|1.96|935200000|913320000|2022-07-28|15/06/2022|2.18|1.97|969590000|938470000|2022-04-28|15/03/2022|2.1|1.67|925450000|870460000|2022-02-10|15/12/2021|1.61|1.57|844250000|821080000|2021-10-28|15/09/2021|1.56|1.53|806450000|806200000|2021-07-27|15/06/2021|1.67|1.48|826450000|790130000|2021-04-27|15/03/2021|1.37|1.18|757020000|729030000|2021-02-12|15/12/2020|1.24|1.06|693790000|686400000|2020-10-27|15/09/2020|1.1|0.79|668890000|614090000||2020-04-27|15/03/2020|1|1|701990000|709890000|2020-02-13|15/12/2019|1.15|1.13|736310000|735560000|2019-10-30|15/09/2019|1.09|1.24|730780000|750190000|2019-07-23|15/06/2019|1.28|1.28|777010000|785970000|2019-04-22|15/03/2019|1.17|1.22|759170000|767380000|2019-02-14|15/12/2018|1.29|1.2|743830000|762940000|2018-10-25|15/09/2018|1.21|1.2|737100000|762800000|2018-07-23|15/06/2018|1.22|1.22|790050000|793610000
2023-02-04 01:41:07|00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|NYSE VRT|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||24000|Vertiv Holdings Co Stock Price Today (NYSE VRT) - Investing.com|5.49B|5490000000|14.59|2,674,376|-30.29%|7.76-23.1|14.48-15.23|15.04|377295546|2.04|76.30|4.05B|4050000000|0.192|0.01|0.07%|Feb 22, 2023|2023-02-22|Buy||Buy|Neutral||Sell|Neutral||Neutral|19|4|16|0.0106|0.3627|0.0187|-0.9864|0.0315|34.1031|1.3269|2023-04-26|15/03/2023||0.1615||1320000000|2023-02-22|15/12/2022||0.3146||1680000000|2022-10-26|15/09/2022|0.23|0.2096|1480000000|1480000000|2022-08-03|15/06/2022|0.1|0.0974|1400000000|1330000000|2022-04-27|15/03/2022|-0.08|-0.1651|1160000000|1140000000|2022-02-23|15/12/2021|0.04|0.2779|1410000000|1420000000|2021-10-27|15/09/2021|0.2|0.1878|1230000000|1230000000|2021-07-28|15/06/2021|0.31|0.2384|1260000000|1220000000|2021-04-28|15/03/2021|0.21|0.1158|1100000000|1040000000|2021-02-24|15/12/2020|0.33|0.3333|1310000000|1260000000|2020-11-04|15/09/2020|0.32|0.2662|1160000000|1110000000||2020-05-05|15/03/2020|-0.09|-0.07|897300000|950570000|2020-03-09|15/12/2019|-0.1183|-0.03|1170000000|1190000000|2019-11-27|15/09/2019|0.02||1120000000||2019-11-05|15/09/2018|0.03||||2019-08-06|15/06/2019|0.03||897300000||2019-05-08|15/03/2019|0.03||897300000||2019-03-13|15/12/2018|0.03||||
2023-02-04 01:41:14|00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|NYSE ELS|USD|Real Estate|Residential & Commercial REITs|United States||4100|Equity Lifestyle Stock Price Today (NYSE ELS) - Investing.com|14.21B|14210000000|72.63|775,861|-7.48%|56.91-83.8|71.66-72.8|73.48|195408016|0.648|48.20|1.43B|1430000000|1.5|1.64|2.44%|Apr 17, 2023|2023-04-17|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|37|0.0053|-0.09|0.1827|0.0523|0.0152|37.4514|10.1873|2023-04-17|15/03/2023||0.4296||329650000|2023-01-30|15/12/2022|0.39|0.2994|269190000|298160000|2022-10-17|15/09/2022|0.36|0.3668|289020000|314890000|2022-07-18|15/06/2022|0.33|0.3417|275330000|290790000|2022-04-18|15/03/2022|0.45|0.3967|285070000|288480000|2022-01-24|15/12/2021|0.36|0.3299|325330000|263290000|2021-10-18|15/09/2021|0.38|0.3315|269570000|274900000|2021-07-19|15/06/2021|0.33|0.2807|255700000|258680000|2021-04-19|15/03/2021|0.36|0.35|249020000|274760000|2021-01-25|15/12/2020|0.35|0.33|271900000|257040000|2020-10-19|15/09/2020|0.28|0.28|238870000|261480000||2020-04-20|15/03/2020|0.37|0.37|239350000|260310000|2020-01-27|15/12/2019|0.3|0.29|218950000|246250000|2019-10-21|15/09/2019|0.35|0.3|271160000|250310000|2019-07-22|15/06/2019|0.255|0.53|248370000|238280000|2019-04-22|15/03/2019|0.63|0.72|223570000|246090000|2019-01-28|15/12/2018|0.28|0.58|243450000|226690000|2018-10-22|15/09/2018|0.315|0.58|256700000|236020000|2018-07-23|15/06/2018|0.52|0.49|220900000|211500000
2023-02-04 01:41:17|00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|NASDAQ RPRX|USD|Healthcare|Pharmaceuticals|United States||0|Royalty Pharma Plc Stock Price Today (NASDAQ RPRX) - Investing.com|23.66B|23660000000|38.96|1,482,871|-2.67%|36.15-44.75|38.67-39.13|38.9|607221795|0.338|33.45|1.71B|1710000000|1.16|0.80|2.10%|Feb 15, 2023|2023-02-15|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|15|4|12|-0.1719|-0.0896|0.0049|0.408|0.2375|19.8583|11.9275|2023-05-04|15/03/2023||0.8||634800000|2023-02-15|15/12/2022||1.47||1050000000|2022-11-08|15/09/2022|0.2356|0.71|573000000|584920000|2022-08-04|15/06/2022|0.8105|0.7811|524000000|520940000|2022-05-05|15/03/2022|0.6|0.6458|604800000|600530000|2022-02-15|15/12/2021|0.8|0.8|543000000|552060000|2021-11-10|15/09/2021|0.7265|0.7005|586890000|587260000|2021-08-11|15/06/2021|0.7265|0.703|475600000|475400000|2021-05-11|15/03/2021|0.6738|0.6574|523600000|511720000|2021-02-17|15/12/2020|0.6969|0.705|484000000|483970000|2020-11-10|15/09/2020|0.4794|0.5911|472000000|451660000||2020-06-03|15/03/2020|0.4926||382230000||2020-05-22|15/12/2019|3.94||1810000000||2020-05-22|15/03/2019|0.62||434900000||||||
2023-02-04 01:41:20|00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|NYSE TPX|USD|Consumer Cyclicals|Household Goods|United States||12000|Tempur Sealy Stock Price Today (NYSE TPX) - Investing.com|7.44B|7440000000|43.50|1,861,379|10.41%|20.03-44.28|43.31-44.25|44.25|170984324|1.78|14.79|3.73B|3730000000|2.94|0.40|1.07%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0102|1.1285|0.0113|0.085|0.0244|6.485|0.9483|2023-05-04|15/03/2023||0.6292||1180000000|2023-02-09|15/12/2022||0.52||1220000000|2022-11-03|15/09/2022|0.78|0.75|1280000000|1289000000|2022-07-27|15/06/2022|0.58|0.5842|1210000000|1260000000|2022-04-28|15/03/2022|0.69|0.6043|1240000000|1200000000|2022-02-22|15/12/2021|0.88|0.9582|1360000000|1450000000|2021-10-28|15/09/2021|0.88|0.8461|1360000000|1340000000|2021-07-29|15/06/2021|0.79|0.5669|1170000000|1130000000|2021-04-29|15/03/2021|0.64|0.5169|1040000000|1010000000|2021-02-11|15/12/2020|0.67|0.5179|1060000000|987660000|2020-10-29|15/09/2020|0.735|0.5498|1130000000|1070000000||2020-04-30|15/03/2020|1.34|0.74|822400000|806330000|2020-02-13|15/12/2019|1.37|1.17|872170000|771420000|2019-10-31|15/09/2019|1.3|1.14|821000000|797240000|2019-07-25|15/06/2019|0.79|0.67|722800000|722430000|2019-05-02|15/03/2019|0.54|0.48|690900000|666420000|2019-02-14|15/12/2018|0.9|0.97|676100000|659740000|2018-11-01|15/09/2018|1.02|1.18|729500000|741940000|2018-07-26|15/06/2018|0.52|0.63|669700000|691930000
2023-02-04 01:41:22|00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE|NYSE GXO|USD|Industrials|Freight & Logistics Services|United States||75000|GXO Logistics Inc Stock Price Today (NYSE GXO) - Investing.com|6.19B|6190000000|54.83|1,069,285|-31.76%|32.1-88.05|53.51-56.11|55.47|118638739|1.8|24.85|6.53B|6530000000|1.78|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|11|4|8|-0.2171|0.1769|0.0286|-0.1836|0.3268|-0.4575|0.9225|2023-05-03|15/03/2023||0.4654||2270000000|2023-02-14|15/12/2022||0.7461||2450000000|2022-11-08|15/09/2022|0.75|0.6953|2290000000|2270000000|2022-08-02|15/06/2022|0.68|0.6208|2160000000|2100000000|2022-05-04|15/03/2022|0.59|0.5096|2080000000|2080000000|2022-02-15|15/12/2021|0.73|0.5109|2260000000|2050000000|2021-11-01|15/09/2021|0.56|0.5074|1970000000|1900000000|2021-09-01|15/06/2021|0.4|0.3342|1880000000|1890000000|2021-07-19|15/12/2020|-0.27||6200000000||2021-07-19|15/03/2020|-0.1||1440000000||2021-06-02|15/03/2021|0.22||1820000000||||||||||
2023-02-04 01:41:26|00619|29735|/equities/wms-industries-inc|R1000GROWTH|NYSE WMS|USD|Consumer Cyclicals|Homebuilding & Construction Supplies|United States||5635|Advanced Drainage Systems Stock Price Today (NYSE WMS) - Investing.com|7.68B|7680000000|92.79|916,461|-22.65%|79.9-153.36|85.7-93.3|86.44|82855726|1.33|16.12|2.51B|2510000000|5.71|0.48|0.56%|May 25, 2023|2023-05-25|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|35|4|33|0.0345|-0.0447|0.0348|-1.0285|0.0409|50.2972|2.2731|2023-05-25|15/03/2023||0.9506||639610000|2023-02-02|15/12/2022|0.99|1.19|655200000|713570000|2022-11-03|15/09/2022|1.8|1.14|884200000|710260000|2022-08-04|15/06/2022|2.22|2.25|914190000|849390000|2022-05-19|15/03/2022|0.7305|0.6671|678190000|623910000|2022-02-03|15/12/2021|0.8786|0.9947|715360000|651350000|2021-11-04|15/09/2021|1.05|1.13|706470000|718790000|2021-08-05|15/06/2021|1.15|1.29|669300000|620960000|2021-05-20|15/03/2021|0.4432|0.3367|443810000|404030000|2021-02-04|15/12/2020|0.7469|0.495|486150000|408870000|2020-11-05|15/09/2020|1.06|1.03|544190000|535820000||2020-05-21|15/03/2020|0.0526|0.13|370770000|371110000|2020-02-06|15/12/2019|0.3667|0.32|393420000|392600000|2019-11-07|15/09/2019|0.1719|0.55|495910000|473840000|2019-08-01|15/06/2019|0.2265|0.54|413710000|413640000|2019-05-23|15/03/2019|0.01|0.01|272220000|274410000|2019-02-07|15/12/2018|0.25|0.31|318110000|339590000|2018-11-08|15/09/2018|0.45|0.44|406560000|417020000|2018-08-09|15/06/2018|0.51|0.4|387850000|382670000
2023-02-04 01:41:29|00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|NYSE TPL|USD|Energy|Oil & Gas|United States||92|Texas Pacific Land Trust Stock Price Today (NYSE TPL) - Investing.com|15.33B|15330000000|2,009.3|39,711|84.29%|986-2,739|1,936.4-2,009.5|1,933.9|7704496|2|36.21|514.72M|514720000|55.04|12.00|0.57%|Feb 22, 2023|2023-02-22|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|22|0.0003|0.0832|0.076|0.1721|0.1371|31.1036|19.2591|2023-05-04|15/03/2023||17.48||198030000|2023-02-22|15/12/2022||16.23||185210000|2022-11-02|15/09/2022|16.82|15.48|191110000|175670000|2022-08-03|15/06/2022|15.37|15.29|176270000|174790000|2022-05-04|15/03/2022|12.64|13.81|147340000|156250000|2022-02-23|15/12/2021|10.21|11.14|147180000|129230000|2021-11-04|15/09/2021|10.82|9.13|123690000|109920000|2021-08-05|15/06/2021|7.36|7.37|95930000|94220000|2021-05-06|15/03/2021|6.45|5.77|84160000|75220000|2021-02-25|15/12/2020|5.77|4.54|74300000|64650000|2020-11-02|15/09/2020|5.97|3.59|74380000|55000000||2020-04-30|15/03/2020|7.4|7.19|96590000|93000000|2020-01-30|15/12/2019|9.2|7.42|113330000|89000000|2019-11-27|15/09/2019|7.74||99000000||2019-08-07|15/06/2019|6.39||87310000||2019-05-07|15/03/2019|18.04||191300000||2019-02-28|15/12/2018|8.08||93200000||2018-11-07|15/09/2018|6.52||73170000||2018-08-07|15/06/2018|6.73||73840000|
2023-02-04 01:41:33|00621|1166359|/equities/bentley-systems-inc|R1000GROWTH|NASDAQ BSY|USD|Technology|Software & IT Services|United States|||Bentley Systems Inc Stock Price Today (NASDAQ BSY) - Investing.com||||||||||||||||||1970-01-01||||||||||16|4|13|-0.3245|0.2354|0.0209|0.0543|0.0246|64.1685|0|2023-05-09|15/03/2023||0.2167||294260000|2023-02-28|15/12/2022||0.1833||279560000|2022-11-08|15/09/2022|0.19|0.19|268300000|272680000|2022-08-09|15/06/2022|0.22|0.1738|268290000|267010000|2022-05-10|15/03/2022|0.24|0.2025|275520000|268190000|2022-03-01|15/12/2021|0.23|0.1713|267730000|262450000|2021-11-09|15/09/2021|0.17|0.1643|251390000|247670000|2021-08-10|15/06/2021|0.23|0.1457|222930000|213450000|2021-05-11|15/03/2021|0.2|0.1583|222010000|215130000|2021-03-02|15/12/2020|0.17|0.155|219570000|212810000|2020-11-10|15/09/2020|0.1715|0.1269|203000000|197330000||2020-08-21|15/03/2020|0.11||194700000||2020-08-21|15/09/2019|0.08||186600000||2020-08-21|15/06/2019|0.08||169600000||2020-08-07|15/12/2019|0.14||202900000|||||
2023-02-04 01:41:36|00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|NYSE ROL|USD|Industrials|Professional & Commercial Services|United States||16482|Rollins Stock Price Today (NYSE ROL) - Investing.com|17.62B|17620000000|35.68|1,510,137|16.15%|29.82-43.06|35.58-36.08|36.11|492472436|0.625|51.07|2.63B|2630000000|0.702|0.52|1.45%|Feb 15, 2023|2023-02-15|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|39|4|36|0.0066|0.5303|0.0092|0.048|0.0252|33.6214|5.6181|2023-04-26|15/03/2023||0.158||642800000|2023-02-15|15/12/2022||0.1681||660330000|2022-10-26|15/09/2022|0.22|0.2059|729700000|714940000|2022-07-27|15/06/2022|0.2|0.204|714050000|686330000|2022-04-27|15/03/2022|0.15|0.1424|590680000|575930000|2022-01-26|15/12/2021|0.13|0.145|600340000|585030000|2021-10-27|15/09/2021|0.19|0.2025|650200000|645810000|2021-07-28|15/06/2021|0.2|0.1767|638200000|608780000|2021-04-28|15/03/2021|0.19|0.1131|535550000|518250000|2021-01-27|15/12/2020|0.13|0.1266|536290000|530200000|2020-10-28|15/09/2020|0.16|0.157|583700000|577580000||2020-04-29|15/03/2020|0.13|0.13|487900000|477410000|2020-01-29|15/12/2019|0.16|0.17|505990000|505590000|2019-10-23|15/09/2019|0.13|0.16|556470000|547920000|2019-07-24|15/06/2019|0.2|0.21|523960000|523880000|2019-04-24|15/03/2019|0.14|0.15|429070000|438550000|2019-01-23|15/12/2018|0.16|0.17|444620000|446610000|2018-10-24|15/09/2018|0.2067|0.2|487740000|489640000|2018-07-25|15/06/2018|0.3|0.32|480460000|469930000
2023-02-04 01:41:39|00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|NASDAQ TNDM|USD|Healthcare|Healthcare Equipment & Supplies|United States||2000|Tandem Diabetes Care Inc Stock Price Today (NASDAQ TNDM) - Investing.com|2.9B|2900000000|45.04|1,067,225|-61.24%|33.51-124.03|44.18-45.95|44.98|64298785|0.884|-42.40|580.72M|580720000|-1.06|N/A|N/A|Feb 22, 2023|2023-02-22|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|34|-0.0253|-0.19|0.101|-0.5105|0.1297|0.4856|17.8524|2023-05-03|15/03/2023||-0.2665||190630000|2023-02-22|15/12/2022||-0.069||221600000|2022-11-02|15/09/2022|-0.76|-0.05|204550000|207560000|2022-08-03|15/06/2022|-0.24|0.0176|200260000|205210000|2022-05-04|15/03/2022|-0.23|-0.0704|175910000|168210000|2022-02-22|15/12/2021|0.16|0.2096|210000000|199010000|2021-11-03|15/09/2021|0.09|0.0571|179630000|171370000|2021-08-04|15/06/2021|0.06|-0.082|172140000|143370000|2021-05-05|15/03/2021|-0.08|-0.1592|141040000|121950000|2021-02-24|15/12/2020|0.22|0.1194|168070000|141590000|2020-11-05|15/09/2020|-0.15|-0.1095|123600000|115330000||2020-04-30|15/03/2020|-0.25|-0.17|97930000|84790000|2020-02-24|15/12/2019|0.04|-0.05|108400000|109220000|2019-11-04|15/09/2019|-0.05|-0.2|94660000|89140000|2019-08-01|15/06/2019|-0.03|-0.25|93260000|69950000|2019-04-30|15/03/2019|-0.4|-0.3|66000000|47510000|2019-02-26|15/12/2018|0.0606|-0.2|76200000|56380000|2018-11-01|15/09/2018|-0.62|-0.34|46260000|41830000|2018-07-30|15/06/2018|-1.17|-0.35|34130000|29680000
2023-02-04 01:41:43|00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|NASDAQ MKSI|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||6000|MKS Instruments Stock Price Today (NASDAQ MKSI) - Investing.com|7.27B|7270000000|109.24|802,115|-26.8%|64.77-163.89|108.96-112.49|112.97|66506770|1.52|14.50|2.46B|2460000000|7.55|0.88|0.92%|Feb 13, 2023|2023-02-13|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|36|0.0023|0.1874|0.0392|0.0894|0.056|15.3956|3.0406|2023-04-25|15/03/2023||1.12||935890000|2023-02-13|15/12/2022||1.34||994760000|2022-11-02|15/09/2022|2.74|2.42|954000000|946700000|2022-07-27|15/06/2022|2.59|2.31|765000000|733550000|2022-04-26|15/03/2022|2.71|2.6|742000000|753560000|2022-01-26|15/12/2021|3.02|2.86|763900000|759130000|2021-10-27|15/09/2021|2.79|2.77|741900000|725440000|2021-07-28|15/06/2021|3.02|2.95|750000000|742300000|2021-04-26|15/03/2021|2.56|2.21|693900000|654660000|2021-01-27|15/12/2020|2.34|2.02|660200000|602940000|2020-10-27|15/09/2020|1.93|1.78|589800000|561290000||2020-04-28|15/03/2020|1.54|1.24|535700000|508690000|2020-01-28|15/12/2019|1.2|1.07|499700000|475010000|2019-10-23|15/09/2019|1.12|0.87|462450000|442900000|2019-07-30|15/06/2019|1.09|1.11|474110000|485410000|2019-04-29|15/03/2019|1.12|1.08|463560000|449090000|2019-01-29|15/12/2018|1.54|1.51|460540000|441530000|2018-10-23|15/09/2018|1.88|1.74|487150000|492950000|2018-07-24|15/06/2018|2.33|2.21|573140000|567970000
2023-02-04 01:41:47|00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|NYSE BLD|USD|Industrials|Construction & Engineering|United States||13006|Topbuild Corp Stock Price Today (NYSE BLD) - Investing.com|6.53B|6530000000|205.50|318,042|-10.61%|140.66-243.3|204.25-209.73|211.02|31800832|1.51|13.63|3.74B|3740000000|15.1|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|32|4|29|0.0179|0.1599|0.0115|0.1021|0.0432|18.5886|1.2124|2023-05-04|15/03/2023||3.62||1200000000|2023-02-23|15/12/2022||3.99||1240000000|2022-11-01|15/09/2022|4.8|4.09|1300000000|1210000000|2022-08-02|15/06/2022|4.43|3.72|1270000000|1180000000|2022-05-05|15/03/2022|3.5|2.74|1170000000|1070000000|2022-02-22|15/12/2021|3.12|2.92|1060000000|1020000000|2021-11-02|15/09/2021|2.95|3.04|845760000|888430000|2021-08-03|15/06/2021|2.76|2.48|834260000|811760000|2021-05-06|15/03/2021|2.02|1.95|742800000|739880000|2021-02-23|15/12/2020|2.15|1.95|721490000|714260000|2020-11-03|15/09/2020|2.1|1.78|697220000|703390000||2020-05-05|15/03/2020|1.37|1.25|653230000|653240000|2020-02-25|15/12/2019|1.48|1.42|662350000|675950000|2019-10-31|15/09/2019|1.53|1.39|682330000|673760000|2019-08-01|15/06/2019|1.43|1.27|660110000|674410000|2019-05-07|15/03/2019|1.06|0.8|619330000|599060000|2019-02-26|15/12/2018|1.2|1.19|639550000|647950000|2018-11-06|15/09/2018|1.23|1.22|647290000|643650000|2018-08-07|15/06/2018|1.03|0.95|605970000|592320000
2023-02-04 01:41:51|00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|NYSE SMG|USD|Basic Materials|Chemicals|United States||7300|Scotts Miracle-Gro Stock Price Today (NYSE SMG) - Investing.com|4.57B|4570000000|82.27|902,846|-38.71%|39.06-145.26|80.04-83.86|83.92|55464721|1.54|-10.44|3.92B|3920000000|-7.88|2.64|4.57%|May 03, 2023|2023-05-03|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|39|4|37|0.0217|-0.0835|0.0898|-0.0448|0.5565|5.1735|2.1395|2023-05-03|15/03/2023||3.78||1690000000|2023-02-01|15/12/2022|-1.02|-1.31|526600000|504020000|2022-11-02|15/09/2022|-2.04|-1.97|493600000|513370000|2022-08-03|15/06/2022|1.98|1.74|1190000000|1230000000|2022-05-03|15/03/2022|5.03|4.75|1680000000|1660000000|2022-02-01|15/12/2021|-0.88|-0.7331|566000000|561180000|2021-11-03|15/09/2021|-0.82|-0.8651|737800000|680780000|2021-08-04|15/06/2021|3.98|3.52|1610000000|1500000000|2021-05-05|15/03/2021|5.64|5.48|1830000000|1690000000|2021-02-03|15/12/2020|0.39|-0.765|748600000|594980000|2020-11-04|15/09/2020|0.06|0.095|890300000|886180000||2020-05-06|15/03/2020|4.5|4.18|1380000000|1330000000|2020-01-29|15/12/2019|-1.12|-1.27|365800000|341670000|2019-11-06|15/09/2019|-0.91|-0.86|497700000|451500000|2019-07-31|15/06/2019|3.11|2.74|1170000000|1070000000|2019-05-01|15/03/2019|3.64|3.42|1190000000|1160000000|2019-01-30|15/12/2018|-1.39|-1.25|298100000|287260000|2018-11-07|15/09/2018|-0.75|-0.67|433900000|441080000|2018-07-31|15/06/2018|2.67|2.58|994600000|1000000000
2023-02-04 01:41:54|00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|NYSE DELL|USD|Technology|Computers, Phones & Household Electronics|United States||133000|Dell Stock Price Today (NYSE DELL) - Investing.com|30.29B|30290000000|42.24|3,139,748|-28.65%|32.9-61.54|41.7-42.78|42.42|716128296|1|17.22|77.26B|77260000000|2.45|1.32|3.35%|Feb 24, 2023|2023-02-24|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|27|4|25|-0.0025|0.0799|0.0717|0.1402|0.018|7.9991|0.3564|2023-02-24|15/01/2023||1.65||23640000000|2022-11-21|15/10/2022|2.3|1.61|24700000000|24400000000|2022-08-25|15/07/2022|1.68|1.64|26430000000|26500000000|2022-05-26|15/04/2022|1.84|1.39|26120000000|25030000000|2022-02-24|15/01/2022|1.72|1.95|28000000000|27500000000|2021-11-23|15/10/2021|2.37|2.3|28410000000|27370000000|2021-08-26|15/07/2021|2.24|2.03|26130000000|25570000000|2021-05-27|15/04/2021|2.13|1.6|24500000000|23400000000|2021-02-25|15/01/2021|2.7|2.14|26150000000|24490000000|2020-11-24|15/10/2020|2.03|1.41|23520000000|21880000000|2020-08-27|15/07/2020|1.92|1.38|22780000000|22480000000||2020-02-27|15/01/2020|2|2.01|24130000000|23950000000|2019-11-26|15/10/2019|1.75|1.59|22930000000|23030000000|2019-08-29|15/07/2019|2.15|1.5|23450000000|23270000000|2019-05-30|15/04/2019|1.45|1.2|21990000000|22260000000|2019-02-28|15/01/2019|1.86|1.87|24010000000|23830000000|2018-11-29|15/10/2018|0.8671|0.84|22650000000|12120000000|2018-09-06|15/07/2018|1.71|1.5|23120000000|22290000000|2018-06-04|15/04/2018|1.4|1.15|21360000000|19370000000
2023-02-04 01:41:58|00628|16860|/equities/universal-display|R1000GROWTH|NASDAQ OLED|USD|Technology|Semiconductors & Semiconductor Equipment|United States||413|Universal Display Stock Price Today (NASDAQ OLED) - Investing.com|6.42B|6420000000|135.99|342,203|-3.76%|89.41-176.41|134.48-138.84|138.02|47236557|1.44|34.15|447.59M|447590000|4|1.20|0.94%|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|36|0.0238|0.2165|0.0939|1.4705|0.1827|124.5728|16.83|2023-05-04|15/03/2023||0.9117||147740000|2023-02-23|15/12/2022||0.9493||149900000|2022-11-03|15/09/2022|1.12|0.98|160560000|147970000|2022-08-04|15/06/2022|0.87|1.01|136560000|148520000|2022-05-05|15/03/2022|1.05|0.9847|150470000|144540000|2022-02-23|15/12/2021|0.96|1.01|146250000|144600000|2021-11-04|15/09/2021|0.97|1.07|143620000|145260000|2021-08-05|15/06/2021|0.85|0.8846|129660000|128090000|2021-05-06|15/03/2021|1.08|0.7937|134000000|119950000|2021-02-18|15/12/2020|1.13|0.6401|141540000|109300000|2020-10-29|15/09/2020|0.85|0.4466|117080000|90050000||2020-05-07|15/03/2020|0.8|0.62|112280000|93940000|2020-02-20|15/12/2019|0.56|0.74|101730000|100970000|2019-10-30|15/09/2019|0.78|0.58|97520000|85880000|2019-08-01|15/06/2019|0.92|0.46|118170000|79260000|2019-05-02|15/03/2019|0.66|0.29|87770000|64440000|2019-02-21|15/12/2018|0.4|0.29|70140000|70160000|2018-11-01|15/09/2018|0.48|0.66|77550000|91410000|2018-08-09|15/06/2018|0.23|0.15|56150000|49580000
2023-02-04 01:42:00|00629|1141618|/equities/iaa-inc|R1000GROWTH|NYSE IAA|USD|Consumer Cyclicals|Specialty Retailers|United States||4424|IAA Inc Stock Price Today (NYSE IAA) - Investing.com|5.69B|5690000000|42.56|2,198,153|-5.69%|31.32-47.35|42-42.75|42.47|133764633|1.56|19.75|1.58B|1580000000|2.15|N/A|N/A|Feb 10, 2023|2023-02-10|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|4|18|-0.2314|0.1761|0.0483|0.0412|0.0272|25.1422|3.7756|2023-05-09|15/03/2023||0.6233||574800000|2023-02-10|15/12/2022||0.524||535220000|2022-11-07|15/09/2022|0.45|0.5|497500000|474460000|2022-08-09|15/06/2022|0.62|0.5686|520300000|529480000|2022-05-10|15/03/2022|0.66|0.58|557600000|533760000|2022-02-11|15/12/2021|0.61|0.6238|548100000|500750000|2021-11-02|15/09/2021|0.52|0.5489|420700000|413990000|2021-08-03|15/06/2021|0.69|0.5485|445100000|415850000|2021-05-04|15/03/2021|0.58|0.47|423500000|393450000|2021-02-16|15/12/2020|0.48|0.4378|383500000|367830000|2020-11-02|15/09/2020|0.41|0.3229|338000000|328690000||2020-05-06|15/03/2020|0.37|0.36|366600000|353190000|2020-03-18|15/12/2019|0.37|0.35|355900000|348160000|2019-11-12|15/09/2019|0.35|0.33|357300000|346530000|2019-08-13|15/06/2019|0.44|0.38|366400000|357810000|2019-06-13|15/12/2018|0.35||335200000||2019-05-29|15/03/2019|0.45||357200000||2018-11-20|15/09/2018|0.29||321100000||2018-08-30|15/06/2018|0.37||333200000|
2023-02-04 01:42:04|00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|NYSE JBL|USD|Technology|Electronic Equipment & Parts|United States||250000|Jabil Stock Price Today (NYSE JBL) - Investing.com|10.92B|10920000000|82.17|1,320,128|34.11%|48.8-82.69|80.5-82.69|81.35|133275064|1.4|11.64|34.55B|34550000000|7.04|0.32|0.41%|Mar 15, 2023|2023-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0075|0.1125|0.0462|0.2996|0.0237|11.9384|0.1838|2023-03-15|15/02/2023||1.85||8100000000|2022-12-15|15/11/2022|2.31|2.25|9600000000|9310000000|2022-09-27|15/08/2022|2.34|2.15|9030000000|8390000000|2022-06-16|15/05/2022|1.72|1.62|8330000000|8220000000|2022-03-16|15/02/2022|1.68|1.47|7550000000|7430000000|2021-12-16|15/11/2021|1.92|1.8|8570000000|8290000000|2021-09-29|15/08/2021|1.44|1.38|7410000000|7670000000|2021-06-17|15/05/2021|1.3|1.04|7210000000|6950000000|2021-03-16|15/02/2021|1.27|0.9479|6830000000|6570000000|2020-12-17|15/11/2020|1.6|1.27|7830000000|7030000000|2020-09-24|15/08/2020|0.98|0.6604|7300000000|6290000000||2020-03-13|15/02/2020|0.5|0.65|6130000000|6190000000|2019-12-17|15/11/2019|1.05|0.94|7510000000|6950000000|2019-09-24|15/08/2019|0.88|0.87|6570000000|6610000000|2019-06-18|15/05/2019|0.57|0.57|6140000000|6010000000|2019-03-14|15/02/2019|0.64|0.61|6070000000|6080000000|2018-12-18|15/11/2018|0.9|0.88|6510000000|6100000000|2018-09-25|15/08/2018|0.7|0.68|5770000000|5410000000|2018-06-14|15/05/2018|0.46|0.45|5440000000|4900000000
2023-02-04 01:42:08|00631|15506|/equities/sarepta|R1000GROWTH|NASDAQ SRPT|USD|Healthcare|Biotechnology & Medical Research|United States||840|Sarepta Stock Price Today (NASDAQ SRPT) - Investing.com|10.45B|10450000000|119.00|906,594|71.27%|61.28-134.08|118.85-121.05|120.25|87782576|1.08|-14.50|674.59M|674590000|-8.22|N/A|N/A|Feb 28, 2023|2023-02-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|36|0.0071|0.0567|-0.058|0.296|0.3918|-17.6508|855.9422|2023-05-03|15/03/2023||-1.45||246720000|2023-02-28|15/12/2022||-1.45||249910000|2022-11-02|15/09/2022|-0.8|-1.34|230270000|233930000|2022-08-02|15/06/2022|-2.65|-1.11|233490000|220810000|2022-05-04|15/03/2022|-1.2|-1.31|210830000|206430000|2022-03-01|15/12/2021|-1.42|-1.26|201460000|197970000|2021-11-03|15/09/2021|-0.6|-1.79|189410000|178890000|2021-08-04|15/06/2021|-1.02|-1.3|164090000|167070000|2021-05-05|15/03/2021|-2.1|-1.83|146930000|145810000|2021-03-01|15/12/2020|-2.4|-1.8|145140000|150380000|2020-11-05|15/09/2020|-2.5|-1.71|143920000|137760000||2020-05-06|15/03/2020|-0.23|-1.92|113670000|116490000|2020-02-26|15/12/2019|-3.16|-1.81|100110000|98800000|2019-11-07|15/09/2019|-1.7|-1.35|99040000|98480000|2019-08-07|15/06/2019|-3.74|-1.07|94670000|91050000|2019-05-08|15/03/2019|-1.07|-1.61|87010000|86600000|2019-02-27|15/12/2018|-2.05|-1.02|84420000|84920000|2018-10-24|15/09/2018|-1.15|-0.78|78490000|78750000|2018-08-08|15/06/2018|-1.67|-0.84|73530000|71400000
2023-02-04 01:42:11|00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|NYSE PSTG|USD|Technology|Computers, Phones & Household Electronics|United States||4600|Pure Storage Inc Stock Price Today (NYSE PSTG) - Investing.com|9.07B|9070000000|29.91|4,142,517|15.3%|21.9-36.71|29.6-30.45|30.27|302585633|1.23|651.52|2.65B|2650000000|0.046|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|29|4|27|-0.0017|-0.2154|0.1055|0.5982|0.0716|33.0719|4.0578|2023-03-02|15/01/2023||0.3841||811710000|2022-11-30|15/10/2022|0.31|0.25|676000000|672120000|2022-08-31|15/07/2022|0.32|0.2187|646770000|636030000|2022-06-01|15/04/2022|0.25|0.0429|620410000|521710000|2022-03-02|15/01/2022|0.36|0.2629|708570000|630930000|2021-11-23|15/10/2021|0.22|0.1239|562740000|530610000|2021-08-25|15/07/2021|0.14|0.053|496830000|471590000|2021-05-26|15/04/2021|0.00|-0.0585|412710000|405870000|2021-02-24|15/01/2021|0.13|0.0917|502720000|480250000|2020-11-24|15/10/2020|0.01|-0.0022|410620000|406630000|2020-08-25|15/07/2020|0.06|-0.04|403720000|395460000||2020-02-27|15/01/2020|0.23|0.22|492000000|488520000|2019-11-21|15/10/2019|0.13|0.09|428410000|440370000|2019-08-21|15/07/2019|0.01|-0.04|396330000|392510000|2019-05-21|15/04/2019|-0.11|-0.08|326700000|332330000|2019-03-01|15/01/2019|0.14|0.18|422220000|443310000|2018-11-19|15/10/2018|0.13|0.09|372780000|367370000|2018-08-21|15/07/2018|0.01|-0.06|308880000|301270000|2018-05-21|15/04/2018|-0.07|-0.12|255950000|251070000
2023-02-04 01:42:14|00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|NYSE RPM|USD|Basic Materials|Chemicals|United States||16751|RPM Stock Price Today (NYSE RPM) - Investing.com|11.82B|11820000000|91.39|586,730|4.15%|74.56-106.5|90.96-92.36|92.37|129090039|1|22.05|7.14B|7140000000|4.14|1.68|2.01%|Apr 06, 2023|2023-04-06|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|37|-0.0051|0.2796|0.1147|0.7273|0.0778|29.507|1.4349|2023-04-06|15/02/2023||0.3201||1470000000|2023-01-05|15/11/2022|1.1|1.1|1790000000|1810000000|2022-10-05|15/08/2022|1.47|1.33|1930000000|1890000000|2022-07-25|15/05/2022|1.42|1.44|1980000000|1970000000|2022-04-06|15/02/2022|0.38|0.3003|1430000000|1400000000|2022-01-05|15/11/2021|0.79|0.8129|1640000000|1550000000|2021-10-06|15/08/2021|1.08|1.02|1650000000|1640000000|2021-07-26|15/05/2021|1.28|1.26|1740000000|1680000000|2021-04-07|15/02/2021|0.38|0.2887|1270000000|1200000000|2021-01-06|15/11/2020|1.06|0.9953|1490000000|1450000000|2020-10-07|15/08/2020|1.44|1.14|1610000000|1500000000||2020-04-08|15/02/2020|0.23|0.21|1170000000|1170000000|2020-01-08|15/11/2019|0.76|0.73|1400000000|1400000000|2019-10-02|15/08/2019|0.95|0.91|1470000000|1490000000|2019-07-22|15/05/2019|1.24|1.14|1600000000|1600000000|2019-04-04|15/02/2019|0.14|0.11|1140000000|1140000000|2019-01-04|15/11/2018|0.52|0.67|1360000000|1380000000|2018-10-03|15/08/2018|0.76|0.86|1460000000|1420000000|2018-07-19|15/05/2018|1.05|1.18|1560000000|1580000000
2023-02-04 01:42:18|00634|989658|/equities/nutanix-inc|R1000GROWTH|NASDAQ NTNX|USD|Technology|Software & IT Services|United States||6450|Nutanix Inc Stock Price Today (NASDAQ NTNX) - Investing.com|6.73B|6730000000|29.24|2,096,478|10.67%|13.44-33.73|28.62-29.72|29.52|230110596|1.26|-13.63|1.63B|1630000000|-2.13|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|-0.002|-0.3181|0.0623|0.0925|0.0438|-32.0175|5.7629|2023-03-02|15/01/2023||0.1105||463160000|2022-11-30|15/10/2022|0.03|-0.1203|433610000|412870000|2022-08-31|15/07/2022|-0.17|-0.3781|385540000|355310000|2022-05-25|15/04/2022|-0.05|-0.2162|403660000|397880000|2022-03-02|15/01/2022|-0.03|-0.1662|413080000|406880000|2021-11-23|15/10/2021|-0.22|-0.34|378520000|367100000|2021-09-01|15/07/2021|-0.26|-0.4239|390720000|362870000|2021-05-26|15/04/2021|-0.41|-0.4869|344510000|334430000|2021-02-24|15/01/2021|-0.37|-0.475|346380000|327000000|2020-11-23|15/10/2020|-0.44|-0.5729|312750000|298410000|2020-08-27|15/07/2020|-0.39|-0.67|327870000|319960000||2020-02-26|15/01/2020|-0.6|-0.69|346770000|341480000|2019-11-25|15/10/2019|-0.71|-0.75|314770000|306400000|2019-08-29|15/07/2019|-0.57|-0.64|299880000|293680000|2019-05-30|15/04/2019|-0.56|-0.58|287620000|297200000|2019-02-28|15/01/2019|-0.23|-0.25|335360000|331220000|2018-11-27|15/10/2018|-0.13|-0.27|313280000|305220000|2018-08-30|15/07/2018|-0.11|-0.22|303750000|298550000|2018-05-24|15/04/2018|-0.21|-0.19|289410000|278720000
2023-02-04 01:42:22|00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|NASDAQ AZTA|USD|Healthcare|Biotechnology & Medical Research|United States||2900|Brooks Automation Stock Price Today (NASDAQ AZTA) - Investing.com|4.03B|4030000000|58.30|810,090|-31.5%|37.61-93.39|57.93-59.66|59.9|69054048|1.63|2.04|555.5M|555500000|28.48|0.40|0.64%|May 03, 2023|2023-05-03|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|39|4|36|-0.0015|-0.4977|0.021|0.1392|0.0179|53.2267|3.5914|2023-05-03|15/03/2023||0.075||173110000|2023-02-03|15/12/2022||0.085||181730000|2022-11-14|15/09/2022|0.16|0.07|138000000|133720000|2022-08-09|15/06/2022|0.12|0.08|132740000|132700000|2022-05-09|15/03/2022|0.12|0.1117|145540000|142420000|2022-02-08|15/12/2021|0.12|0.0775|139650000|135500000|2021-11-10|15/09/2021|0.12|0.7655|136940000|336600000|2021-08-05|15/06/2021|0.72|0.689|315000000|308370000|2021-05-10|15/03/2021|0.61|0.505|286590000|272000000|2021-02-02|15/12/2020|0.47|0.4183|249500000|243640000|2020-11-10|15/09/2020|0.47|0.3565|246200000|234070000||2020-04-30|15/03/2020|0.25|0.25|220230000|217730000|2020-02-06|15/12/2019|0.23|0.24|210500000|207240000|2019-11-06|15/09/2019|0.24|0.23|200000000|195380000|2019-08-01|15/06/2019|0.2|0.16|204000000|204860000|2019-04-29|15/03/2019|0.17|0.1|198390000|193240000|2019-02-05|15/12/2018|0.17|0.12|179370000|174460000|2018-11-19|15/09/2018|0.4|0.38|208000000|205620000|2018-08-06|15/06/2018|0.46|0.43|223480000|218980000
2023-02-04 01:42:26|00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|NYSE CE|USD|Basic Materials|Chemicals|United States||8529|Celanese Stock Price Today (NYSE CE) - Investing.com|13.63B|13630000000|125.45|1,049,057|-21.53%|86.71-162.08|124.94-126.87|126.77|108428071|1.26|8.27|7.33B|7330000000|15.23|2.80|2.40%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|36|0.0131|0.0962|0.0139|0.06|0.0121|10.7056|1.5772|2023-04-19|15/03/2023||2.42||3000000000|2023-02-23|15/12/2022||1.66||2410000000|2022-11-03|15/09/2022|3.94|3.98|2300000000|2255000000|2022-07-28|15/06/2022|4.99|4.56|2490000000|2380000000|2022-04-28|15/03/2022|5.54|4.51|2540000000|2250000000|2022-01-27|15/12/2021|4.91|5.07|2280000000|2280000000|2021-10-21|15/09/2021|4.82|4.75|2270000000|2140000000|2021-07-22|15/06/2021|5.02|4.46|2200000000|1960000000|2021-04-22|15/03/2021|3.46|2.98|1800000000|1730000000|2021-01-28|15/12/2020|2.09|1.72|1590000000|1410000000|2020-10-25|15/09/2020|1.95|1.71|1410000000|1340000000||2020-04-27|15/03/2020|2.29|2.25|1460000000|1540000000|2020-02-03|15/12/2019|1.99|1.99|1430000000|1430000000|2019-10-21|15/09/2019|2.53|2.5|1590000000|1640000000|2019-07-22|15/06/2019|2.38|2.35|1590000000|1650000000|2019-04-22|15/03/2019|2.62|2.39|1690000000|1760000000|2019-01-28|15/12/2018|2.38|2.4|1690000000|1720000000|2018-10-18|15/09/2018|3|2.74|1770000000|1810000000|2018-07-19|15/06/2018|2.9|2.45|1840000000|1820000000
2023-02-04 01:42:29|00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|NYSE BFAM|USD|Consumer Non-Cyclicals|Personal & Household Products & Services|United States||25800|Bright Horizons Family Solutions Inc Stock Price Today (NYSE BFAM) - Investing.com|4.57B|4570000000|79.12|442,067|-38.46%|54.19-140.02|77.03-79.71|78.99|57750017|1.17|58.37|1.49B|1490000000|1.36|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0109|-0.0869|0.0184|0.5077|0.0205|95.0808|3.2833|2023-05-02|15/03/2023||0.6232||523670000|2023-02-15|15/12/2022||0.7581||525410000|2022-11-01|15/09/2022|0.66|0.64|540000000|522720000|2022-08-02|15/06/2022|0.71|0.6969|490340000|496890000|2022-05-03|15/03/2022|0.47|0.4216|460410000|481520000|2022-02-16|15/12/2021|0.65|0.6263|462660000|465230000|2021-11-02|15/09/2021|0.64|0.6297|460330000|486150000|2021-08-04|15/06/2021|0.49|0.3484|441480000|438600000|2021-05-05|15/03/2021|0.23|0.1401|390840000|389570000|2021-02-17|15/12/2020|0.36|-0.2244|377080000|342080000|2020-11-05|15/09/2020|0.02|-0.4936|337920000|312350000||2020-05-06|15/03/2020|0.74|0.77|506320000|504270000|2020-02-13|15/12/2019|1.01|0.97|520620000|519320000|2019-10-30|15/09/2019|0.86|0.86|511580000|514640000|2019-08-01|15/06/2019|0.99|0.98|528060000|531210000|2019-04-30|15/03/2019|0.81|0.79|501760000|497250000|2019-02-12|15/12/2018|0.9|0.84|478240000|481490000|2018-11-01|15/09/2018|0.73|0.73|471590000|471850000|2018-08-02|15/06/2018|0.87|0.85|489700000|486590000
2023-02-04 01:42:37|00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|NYSE XPO|USD|Industrials|Freight & Logistics Services|United States||44000|XPO Logistics Stock Price Today (NYSE XPO) - Investing.com|4.98B|4980000000|43.29|1,418,163|-33.93%|30.54-79.63|42.21-44.27|43.94|115162555|1.9|5.64|9.88B|9880000000|7.67|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0011|0.1746|0.0362|-0.2604|0.0962|-2.0319|0.8025|2023-05-08|15/03/2023||0.6431||1850000000|2023-02-08|15/12/2022||0.8387||1840000000|2022-10-31|15/09/2022|1.45|1.34|3040000000|3100000000|2022-08-04|15/06/2022|1.81|1.51|3230000000|3190000000|2022-05-09|15/03/2022|1.25|0.9262|3470000000|3220000000|2022-02-08|15/12/2021|1.34|0.9802|3360000000|3270000000|2021-11-02|15/09/2021|0.94|0.9118|3270000000|3090000000|2021-07-28|15/06/2021|1.08|0.9758|5040000000|4870000000|2021-05-03|15/03/2021|1.46|0.9671|4770000000|4350000000|2021-02-10|15/12/2020|1.19|0.6779|4670000000|4240000000|2020-11-05|15/09/2020|0.84|0.3937|4220000000|3860000000||2020-05-04|15/03/2020|0.47|0.49|3860000000|3940000000|2020-02-10|15/12/2019|1.12|1.01|4140000000|4230000000|2019-10-28|15/09/2019|1.18|1.04|4150000000|4270000000|2019-08-01|15/06/2019|1.28|1.04|4240000000|4370000000|2019-05-01|15/03/2019|0.51|0.4|4120000000|4250000000|2019-02-14|15/12/2018|0.72|0.84|4390000000|4560000000|2018-10-31|15/09/2018|0.89|0.98|4340000000|4400000000|2018-08-01|15/06/2018|0.98|0.97|4360000000|4300000000
2023-02-04 01:42:40|00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|NYSE WAL|USD|Financials|Banking Services|United States||3139|Western Alliance Stock Price Today (NYSE WAL) - Investing.com|8.43B|8430000000|78.33|917,870|-18.46%|54.86-102.97|77.88-80.29|80.6|108012097|1.38|8.34|1.48B|1480000000|9.39|1.44|2.30%|Apr 20, 2023|2023-04-20|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|37|0.0122|0.0883|-0.0017|0.0649|0.0591|12.7678|5.4746|2023-04-20|15/03/2023||2.4||747360000|2023-01-24|15/12/2022|2.67|2.66|701200000|735120000|2022-10-20|15/09/2022|2.42|2.58|673600000|688080000|2022-07-21|15/06/2022|2.39|2.3|628200000|620000000|2022-04-21|15/03/2022|2.22|2.06|561200000|560100000|2022-01-27|15/12/2021|2.32|2.3|561450000|562280000|2021-10-21|15/09/2021|2.28|2.24|558100000|554370000|2021-07-15|15/06/2021|2.17|1.97|511800000|513370000|2021-04-15|15/03/2021|1.9|1.47|346500000|346020000|2021-01-21|15/12/2020|1.93|1.33|341600000|341700000|2020-10-22|15/09/2020|1.36|1.05|306500000|307380000||2020-04-16|15/03/2020|0.83|0.72|274130000|276690000|2020-01-23|15/12/2019|1.25|1.21|290830000|290900000|2019-10-17|15/09/2019|1.24|1.19|282490000|279980000|2019-07-18|15/06/2019|1.19|1.16|267330000|273100000|2019-04-22|15/03/2019|1.16|1.09|259910000|264310000|2019-01-24|15/12/2018|1.13|1.07|258190000|260570000|2018-10-18|15/09/2018|1.05|1.03|246900000|251930000|2018-07-19|15/06/2018|0.99|0.98|238240000|241860000
2023-02-04 01:42:44|00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|NASDAQ MORN|USD|Industrials|Professional & Commercial Services|United States||11716|Morningstar Stock Price Today (NASDAQ MORN) - Investing.com|10.54B|10540000000|248.38|83,046|-14.67%|207.11-298.51|247.47-253.85|256.64|42446188|1.15|85.73|1.4B|1400000000|2.89|1.50|0.63%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|36|0.0148|0.0494|0.0929|0.0462|0.0139|35.5333|5.0531|2023-04-26|15/03/2023|||||2023-02-23|15/12/2022|||||2022-10-26|15/09/2022|0.77||468200000||2022-07-27|15/06/2022|1.17||470400000||2022-04-27|15/03/2022|1.41||457000000||2022-02-24|15/12/2021|1.29||462200000||2021-10-27|15/09/2021|1.38||428900000||2021-07-28|15/06/2021|1.76||415400000||2021-04-28|15/03/2021|1.73||392800000||2021-02-18|15/12/2020|1.57||380400000||2020-10-28|15/09/2020|1.55||357200000|||2020-04-29|15/03/2020|0.84||324000000||2020-02-20|15/12/2019|0.94||332400000||2019-10-23|15/09/2019|1.39||313800000||2019-07-25|15/06/2019|0.98||273900000||2019-04-24|15/03/2019|0.77||258900000||2019-02-21|15/12/2018|0.99|0.86|262700000|235100000|2018-10-24|15/09/2018|1.32|0.72|261300000|219300000|2018-07-25|15/06/2018|0.97|0.69|252400000|222600000
2023-02-04 01:42:47|00641|943121|/equities/new-relic-inc|R1000GROWTH|NYSE NEWR|USD|Technology|Software & IT Services|United States||2217|New Relic Inc Stock Price Today (NYSE NEWR) - Investing.com|4.43B|4430000000|64.67|511,988|-34.94%|41.75-109.86|63.58-66.13|66.12|68338083|0.884|-19.79|646.96M|646960000|-3.26|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|31|0.0012|-0.1289|0.1477|-0.0323|0.0461|-1.5735|9.6574|2023-05-11|15/03/2023||0.1534||238790000|2023-02-07|15/12/2022||0.1515||232710000|2022-11-08|15/09/2022|0.13|-0.0578|226910000|221790000|2022-08-04|15/06/2022|-0.26|-0.3572|216460000|213110000|2022-05-12|15/03/2022|-0.24|-0.2083|205750000|204520000|2022-02-08|15/12/2021|-0.18|-0.1704|203590000|200350000|2021-11-08|15/09/2021|-0.1|-0.1342|195690000|182210000|2021-08-03|15/06/2021|-0.25|-0.3767|180480000|173120000|2021-05-13|15/03/2021|-0.27|-0.4563|172670000|167010000|2021-02-04|15/12/2020|-0.14|-0.1446|166340000|165040000|2020-11-05|15/09/2020|-0.07|0.0112|166050000|163370000||2020-05-14|15/03/2020|0.14|0.03|159660000|154020000|2020-02-04|15/12/2019|0.09|0.12|153030000|149730000|2019-11-05|15/09/2019|0.24|0.15|145820000|143340000|2019-08-06|15/06/2019|0.19|0.08|141010000|139580000|2019-05-14|15/03/2019|0.13|0.06|132100000|128100000|2019-02-06|15/12/2018|0.19|0.12|124010000|120110000|2018-11-06|15/09/2018|0.2|0.12|114900000|112210000|2018-08-07|15/06/2018|0.15|0.11|108220000|106150000
2023-02-04 01:42:50|00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|NASDAQ STNE|USD|Technology|Financial Technology (Fintech) & Infrastructure|United States||0|StoneCo Ltd Stock Price Today (NASDAQ STNE) - Investing.com|3.34B|3340000000|10.70|5,560,848|-18.32%|6.81-15.01|10.64-11.32|11.47|312612748|2.15|-12.33|1.19B|1190000000|-4.48|N/A|N/A|Mar 09, 2023|2023-03-09|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|20|4|17|0.0492|0.9489|0.9358|0.0076|0.1629|12.5971|3.6265|2023-05-30|15/03/2023||0.5796||2700000000|2023-03-09|15/12/2022||0.6333||2730000000|2022-11-17|15/09/2022|0.52|0.32|2510000000|2500000000|2022-08-18|15/06/2022|0.25|0.242|2300000000|2200000000|2022-06-02|15/03/2022|0.43|0.3201|2070000000|1900000000|2022-03-17|15/12/2021|0.13|0.1673|1870000000|1710000000|2021-11-16|15/09/2021|0.46|0.748|1470000000|1400000000|2021-08-30|15/06/2021|-0.47|0.9398|613400000|1110000000|2021-06-01|15/03/2021|0.6|0.9054|867700000|969000000|2021-03-11|15/12/2020|1.16|1.19|1000000000|1060000000|2020-10-29|15/09/2020|0.99||934300000|||2020-05-26|15/03/2020|0.58||716800000||2020-03-02|15/12/2019|0.975||783000000||2019-11-21|15/09/2019|0.72|0.22|671100000|231870000|2019-08-14|15/06/2019|0.69|0.18|586000000|199840000|2019-05-13|15/03/2019|0.6438|0.16|535800000|173820000|2019-03-18|15/12/2018|0.4777|0.13|529400000|129050000|2018-11-26|15/09/2018|0.32|0.08|414100000|92440000|2018-08-29|15/06/2018|0.2497||343900000|
2023-02-04 01:42:53|00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|NASDAQ LSTR|USD|Industrials|Freight & Logistics Services|United States||1399|Landstar Stock Price Today (NASDAQ LSTR) - Investing.com|6.49B|6490000000|180.74|296,875|13.49%|137.15-188.46|177.63-182.94|183.56|35925265|0.912|14.86|7.71B|7710000000|12.14|8.00|4.84%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0004|0.0312|0.0197|0.0515|0.0284|19.9965|0.8638|2023-04-26|15/03/2023||2.22||1520000000|2023-02-01|15/12/2022|2.6|2.61|1680000000|1770000000|2022-10-19|15/09/2022|2.76|2.76|1820000000|1800000000|2022-07-20|15/06/2022|3.05|3.27|1980000000|2020000000|2022-04-20|15/03/2022|3.34|3.17|1970000000|1860000000|2022-01-26|15/12/2021|2.99|2.87|1950000000|1840000000|2021-10-20|15/09/2021|2.58|2.5|1730000000|1650000000|2021-07-21|15/06/2021|2.4|2.34|1570000000|1480000000|2021-04-21|15/03/2021|2.01|1.63|1290000000|1150000000|2021-01-27|15/12/2020|2.01|1.73|1300000000|1200000000|2020-10-21|15/09/2020|1.61|1.41|1090000000|1040000000||2020-04-22|15/03/2020|1.04|1.1|927570000|930980000|2020-01-29|15/12/2019|1.27|1.42|994880000|995540000|2019-10-23|15/09/2019|1.35|1.41|1010000000|1020000000|2019-07-24|15/06/2019|1.53|1.53|1050000000|1070000000|2019-04-24|15/03/2019|1.58|1.51|1030000000|1050000000|2019-01-30|15/12/2018|1.68|1.58|1180000000|1210000000|2018-10-24|15/09/2018|1.63|1.6|1200000000|1200000000|2018-07-25|15/06/2018|1.51|1.52|1180000000|1160000000
2023-02-04 01:42:56|00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|NASDAQ NUAN|USD|Technology|Software & IT Services|United States||6900|Nuance Stock Price Today (NASDAQ NUAN) - Investing.com|17.88B|17880000000|55.99|5,954,002|1.16%|52.32-56|55.98-56|55.99|319385728|1.07|-207.16|1.34B|1340000000|-0.327|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0164|0.0091|-0.0012|-0.0105|-0.0095|30.715|4.5571|2022-05-10|15/03/2022||0.2||366000000|2022-02-07|15/12/2021|0.08|0.22|321440000|355000000|2021-11-18|15/09/2021|0.09|0.18|333070000|352900000|2021-08-06|15/06/2021|0.16|0.1733|336580000|334200000|2021-05-10|15/03/2021|0.2|0.17|346980000|343200000|2021-02-08|15/12/2020|0.2|0.1843|345750000|338170000|2020-11-18|15/09/2020|0.18|0.1625|352930000|345870000|2020-08-05|15/06/2020|0.18|0.12|338400000|317610000|2020-05-07|15/03/2020|0.21|0.17|369550000|351560000|2020-02-05|15/12/2019|0.27|0.24|418320000|406300000|2019-11-20|15/09/2019|0.33|0.25|471970000|486130000||2019-05-08|15/03/2019|0.2509|0.25|451010000|445550000|2019-02-07|15/12/2018|0.2855|0.28|465720000|504850000|2018-11-19|15/09/2018|0.3287|0.32|536210000|525050000|2018-08-08|15/06/2018|0.2336|0.27|506030000|495530000|2018-05-09|15/03/2018|0.2336|0.28|518300000|516820000|2018-02-08|15/12/2017|0.2336|0.35|508830000|490370000|2017-11-28|15/09/2017|0.173|0.15|474650000|455770000|2017-08-08|15/06/2017|0.2336|0.27|495600000|495540000
2023-02-04 01:43:00|00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|NYSE LYV|USD|Consumer Cyclicals|Media & Publishing|United States||10200|Live Nation Entertainment Stock Price Today (NYSE LYV) - Investing.com|18.07B|18070000000|79.80|2,487,506|-24.6%|65.05-126.79|79.66-80.89|81.52|226277337|1.27|93.75|12.39B|12390000000|0.854|N/A|N/A|Feb 22, 2023|2023-02-22|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|36|0.0204|-0.0895|0.0437|-0.7766|0.2658|4.0258|3.7583|2023-05-04|15/03/2023||-0.2372||2030000000|2023-02-22|15/12/2022||-0.8738||3560000000|2022-11-03|15/09/2022|1.39|1.03|6150000000|5099000000|2022-08-04|15/06/2022|0.66|0.4971|4430000000|3920000000|2022-05-05|15/03/2022|-0.39|-0.8155|1800000000|1880000000|2022-02-23|15/12/2021|-0.94|-0.5326|2700000000|2070000000|2021-11-04|15/09/2021|0.19|-0.0833|2700000000|2020000000|2021-08-03|15/06/2021|-0.9|-1.15|575950000|537630000|2021-05-06|15/03/2021|-1.44|-1.47|290610000|304000000|2021-02-25|15/12/2020|-2.06|-2.2|237300000|209280000|2020-11-05|15/09/2020|-2.45|-2.12|184020000|220570000||2020-05-07|15/03/2020|-0.94|-0.69|1370000000|1490000000|2020-02-27|15/12/2019|-0.83|-0.7|2890000000|2820000000|2019-10-31|15/09/2019|0.71|0.78|3770000000|4070000000|2019-07-25|15/06/2019|0.41|0.4|3160000000|3180000000|2019-05-02|15/03/2019|-0.31|-0.35|1730000000|1590000000|2019-02-28|15/12/2018|-0.79|-0.79|2600000000|2390000000|2018-11-01|15/09/2018|0.7|0.63|3840000000|3720000000|2018-07-26|15/06/2018|0.24|0.19|2870000000|2850000000
2023-02-04 01:43:04|00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|NASDAQ MANH|USD|Technology|Software & IT Services|United States||4080|Manhattan Associates Stock Price Today (NASDAQ MANH) - Investing.com|9.35B|9350000000|149.81|286,783|18.71%|106.02-158.61|144.91-158.61|138.73|62396842|1.65|84.78|568.98M|568980000|1.77|N/A|N/A|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0053|0.1968|0.0371|0.043|0.0166|40.8251|7.7349|2023-04-25|15/03/2023||0.598||191120000|2023-02-02|15/12/2022|0.81|0.5|198100000|182710000|2022-10-25|15/09/2022|0.66|0.5717|198100000|185470000|2022-07-26|15/06/2022|0.69|0.5467|191920000|179550000|2022-04-26|15/03/2022|0.6|0.45|178960000|169120000|2022-02-01|15/12/2021|0.48|0.385|171490000|162840000|2021-10-26|15/09/2021|0.71|0.5433|169190000|164050000|2021-07-27|15/06/2021|0.61|0.4314|166110000|156980000|2021-04-27|15/03/2021|0.43|0.3229|156850000|143840000|2021-02-02|15/12/2020|0.45|0.3243|147080000|138020000|2020-10-22|15/09/2020|0.51|0.3933|149760000|138860000||2020-04-21|15/03/2020|0.4|0.33|153900000|152630000|2020-02-04|15/12/2019|0.4|0.31|152930000|147680000|2019-10-22|15/09/2019|0.51|0.36|162280000|151640000|2019-07-23|15/06/2019|0.42|0.35|154340000|146000000|2019-04-23|15/03/2019|0.41|0.34|148400000|137550000|2019-02-05|15/12/2018|0.46|0.37|144370000|139190000|2018-10-23|15/09/2018|0.49|0.4|142350000|142380000|2018-07-24|15/06/2018|0.47|0.41|141870000|140420000
2023-02-04 01:43:07|00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|NYSE QS|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States||570|Quantumscape Corp Stock Price Today (NYSE QS) - Investing.com|4.02B|4020000000|9.23|7,566,822|-42.28%|5.11-22.21|9.08-10.23|9.71|435957348|5.28|-10.58|-|-|-0.861|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|8|-0.0033|2.878|-1|-0.082|0|-30.8488|0|2023-05-09|15/03/2023||-0.1679||0.00|2023-02-14|15/12/2022||-0.2854||0.00|2022-10-26|15/09/2022|-0.27|-0.2299|0.00|0.00|2022-07-27|15/06/2022|-0.22|-0.1866|0.00|0.00|2022-04-26|15/03/2022|-0.21|-0.1497|0.00|0.00|2022-02-16|15/12/2021|-0.16|-0.0995|0.00|0.00|2021-10-26|15/09/2021|-0.13|-0.0967|0.00|0.00|2021-07-27|15/06/2021|-0.12|-0.0667|0.00|0.00|2021-05-11|15/03/2021|-0.09|-0.0667|0.00|0.00|2021-02-16|15/12/2020|-1.27|-0.06|0.00|0.00|2020-12-02|15/09/2020|-33.43||0.00||||||||||
2023-02-04 01:43:10|00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|NYSE SITE|USD|Consumer Non-Cyclicals|Food & Tobacco|United States||5250|Siteone Landscape Supply Inc Stock Price Today (NYSE SITE) - Investing.com|7.2B|7200000000|159.86|253,748|-10.67%|97.36-191.65|158.04-164.85|164.01|45102831|1.37|26.09|3.12B|3120000000|6.09|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|28|4|25|0.0084|-0.6176|0.0266|-1.567|0.083|44.1648|1.7724|2023-05-03|15/03/2023||0.3591||819080000|2023-02-15|15/12/2022||0.1597||892650000|2022-11-02|15/09/2022|1.6|1.54|1100000000|1030000000|2022-08-03|15/06/2022|3.26|3.03|1220000000|1250000000|2022-05-04|15/03/2022|0.8069|0.1628|805300000|742040000|2022-02-16|15/12/2021|0.6914|0.2971|805200000|744560000|2021-11-03|15/09/2021|1.82|1.24|936400000|907950000|2021-08-04|15/06/2021|2.82|2.34|1080000000|1040000000|2021-05-05|15/03/2021|0.2629|-0.4525|650200000|537040000|2021-02-24|15/12/2020|0.3268|-0.0668|675100000|600850000|2020-10-28|15/09/2020|1.15|0.8401|751900000|701780000||2020-04-29|15/03/2020|-0.3386|-0.56|459800000|454840000|2020-02-18|15/12/2019|0.1298|-0.05|535000000|525650000|2019-10-30|15/09/2019|0.8719|0.74|652800000|642970000|2019-07-31|15/06/2019|1.64|1.65|752400000|773990000|2019-05-01|15/03/2019|-0.5324|-0.49|417300000|425800000|2019-02-19|15/12/2018|0.0356|-0.03|474600000|473150000|2018-10-31|15/09/2018|0.7585|0.72|578500000|589810000|2018-08-01|15/06/2018|1.54|1.57|687800000|689210000
2023-02-04 01:43:14|00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE|NYSE COR|USD|Real Estate|Residential & Commercial REITs|United States||481|CoreSite Stock Price Today (NYSE COR) - Investing.com|8.29B|8290000000|169.41|6,844,300|0%|116-173.57|169.22-170|169.41|48906541|0.316|82.14|638.56M|638560000|2.07|5.08|2.97%|-|1970-01-01||||||||||36|4|32|-0.0044|0.1392|0.0073|0.0515|0.0317|55.5925|9.1081|2022-07-28|15/06/2022||0.68||176190000|2022-05-09|15/03/2022||0.55||167570000|2022-02-10|15/12/2021||0.42||165830000|2021-10-28|15/09/2021|0.5|0.4683|163860000|163900000|2021-07-29|15/06/2021|0.59|0.447|162000000|159760000|2021-04-29|15/03/2021|0.51|0.4355|157640000|156540000|2021-02-04|15/12/2020|0.46|0.4475|154940000|153700000|2020-10-29|15/09/2020|0.5|0.4191|153980000|152850000|2020-07-30|15/06/2020|0.52|0.45|150540000|149880000|2020-04-30|15/03/2020|0.48|0.45|147400000|146390000|2020-02-06|15/12/2019|0.51|0.53|146040000|148160000||2019-07-24|15/06/2019|0.53|0.54|142910000|142930000|2019-04-24|15/03/2019|0.54|0.56|138900000|140090000|2019-02-06|15/12/2018|0.54|0.51|139150000|139780000|2018-10-25|15/09/2018|0.52|0.52|139180000|138030000|2018-07-26|15/06/2018|0.57|0.55|136450000|132960000|2018-04-26|15/03/2018|0.59|0.58|129620000|129500000|2018-02-08|15/12/2017|0.44|0.46|125950000|125800000|2017-10-26|15/09/2017|0.46|0.43|123070000|120320000
2023-02-04 01:43:17|00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|NASDAQ COHR|USD|Technology|Electronic Equipment & Parts|United States||5085|Coherent Stock Price Today (NASDAQ COHR) - Investing.com|4.87B|4870000000|44.47|1,493,577|-27.22%|29.9-75.05|44.16-45.77|46.26|138690024|1.21|56.98|754.71M|754710000|4.7|N/A|N/A|Feb 08, 2023|2023-02-08|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|36|0.0108|0.2776|0.0452|0.0238|0.0744|8.2453|3.8783|2023-05-02|15/03/2023||0.876||1350000000|2023-02-08|15/12/2022||0.9313||1370000000|2022-11-09|15/09/2022|1.04|0.84|1340000000|1350000000|2022-08-24|15/06/2022|0.98|0.9425|886960000|859580000|2022-05-11|15/03/2022|1.7|2.28|370200000|408910000|2022-02-09|15/12/2021|2.32|1.77|384500000|392250000|2021-11-09|15/09/2021|1.77|2.02|391670000|404430000|2021-08-11|15/06/2021|1.81|1.65|395800000|379890000|2021-05-12|15/03/2021|1.42|1.2|374000000|336020000|2021-02-10|15/12/2020|1.09|0.889|326100000|318200000|2020-11-10|15/09/2020|1.01|0.8|316750000|310040000||2020-05-27|15/03/2020|0.61|0.51|293100000|302880000|2020-02-05|15/12/2019|0.86|0.77|320770000|315530000|2019-11-05|15/09/2019|0.89|0.96|335460000|329120000|2019-07-30|15/06/2019|1.33|1.34|339200000|348600000|2019-04-30|15/03/2019|1.61|1.47|372860000|369110000|2019-01-29|15/12/2018|2.09|2.07|383150000|385840000|2018-11-06|15/09/2018|3.22|2.96|461550000|462970000|2018-07-31|15/06/2018|3.51|3.54|482340000|491310000
2023-02-04 01:43:21|00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|NASDAQ AMED|USD|Healthcare|Healthcare Providers & Services|United States||21000|Amedisys Stock Price Today (NASDAQ AMED) - Investing.com|2.99B|2990000000|92.14|410,219|-30.66%|79.3-179.91|91.86-96.45|96.06|32491988|0.941|24.81|1.66B|1660000000|3.72|N/A|N/A|Feb 28, 2023|2023-02-28|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|39|4|36|0.0026|0.4151|0.0048|0.0575|0.0161|24.5236|1.7975|2023-05-02|15/03/2023||1.08||572930000|2023-02-28|15/12/2022||0.9823||560520000|2022-10-26|15/09/2022|1.15|1.22|558920000|579310000|2022-07-27|15/06/2022|1.47|1.23|566260000|583120000|2022-04-27|15/03/2022|1.23|1.12|545260000|558820000|2022-02-23|15/12/2021|1.18|1.18|559320000|555180000|2021-11-02|15/09/2021|1.53|1.37|553490000|568270000|2021-08-04|15/06/2021|1.69|1.67|557630000|565480000|2021-04-28|15/03/2021|1.54|1.43|537140000|542500000|2021-02-24|15/12/2020|1.49|1.47|550710000|553340000|2020-10-28|15/09/2020|2.24|1.27|544070000|533670000||2020-05-06|15/03/2020|1.05|0.97|491690000|504840000|2020-02-18|15/12/2019|0.94|0.93|500680000|511580000|2019-10-29|15/09/2019|1.15|0.9|494630000|494230000|2019-07-31|15/06/2019|1.21|0.99|498500000|489900000|2019-04-30|15/03/2019|1.11|0.89|467820000|460400000|2019-02-27|15/12/2018|0.91|0.85|434380000|427700000|2018-10-29|15/09/2018|0.95|0.77|417340000|411170000|2018-07-31|15/06/2018|1|0.78|413290000|404080000
2023-02-04 01:43:25|00652|989531|/equities/everbridge-inc|R1000GROWTH|NASDAQ EVBG|USD|Technology|Software & IT Services|United States||1893|Everbridge Inc Stock Price Today (NASDAQ EVBG) - Investing.com|1.34B|1340000000|33.58|498,110|-32.87%|24.1-56.58|32.83-34.6|34.65|39925589|0.776|-15.00|417.6M|417600000|-2.23|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|0.0213|-0.514|0.0277|0.3426|0.075|88.2088|13.1583|2023-05-08|15/03/2023||0.226||108360000|2023-02-22|15/12/2022||0.3061||116180000|2022-11-08|15/09/2022|0.27|0.1625|111400000|110730000|2022-08-09|15/06/2022|0.03|-0.1181|102990000|102020000|2022-05-09|15/03/2022|-0.02|-0.1767|100380000|98830000|2022-02-24|15/12/2021|-0.05|-0.1948|102830000|102100000|2021-11-09|15/09/2021|0.05|-0.1426|96750000|94250000|2021-08-09|15/06/2021|0.03|-0.2273|86650000|83910000|2021-05-10|15/03/2021|0.18|-0.11|82210000|75560000|2021-02-18|15/12/2020|0.03|0.02|75610000|72500000|2020-11-05|15/09/2020|0.05|-0.1138|71260000|68440000||2020-05-05|15/03/2020|-0.16|-0.37|58900000|57660000|2020-02-18|15/12/2019|0.05|0.04|57110000|56210000|2019-11-04|15/09/2019|-0.04|-0.05|52550000|51410000|2019-08-05|15/06/2019|-0.07|-0.08|48410000|48000000|2019-05-06|15/03/2019|-0.15|-0.18|42820000|42220000|2019-02-19|15/12/2018|-0.09|-0.1|41830000|41120000|2018-11-05|15/09/2018|-0.1|-0.12|38930000|38080000|2018-08-06|15/06/2018|-0.18|-0.22|35820000|34170000
2023-02-04 01:43:28|00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|NYSE CABO|USD|Technology|Telecommunications Services|United States||3628|Cable One Inc Stock Price Today (NYSE CABO) - Investing.com|4.78B|4780000000|827.6|97,382|-46.86%|620.6-1,586.8|811.4-837.3|849.8|5809413|0.789|13.03|1.28B|1280000000|63.15|11.40|1.52%|Mar 02, 2023|2023-03-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|29|0.0047|0.1659|0.0025|0.1913|0.0269|32.679|5.2807|2023-05-04|15/03/2023||12.86||424830000|2023-03-02|15/12/2022||12.34||422210000|2022-11-03|15/09/2022|11.53|12.59|424720000|430760000|2022-08-04|15/06/2022|11.11|13.13|429090000|433750000|2022-05-05|15/03/2022|26.85|11.59|426730000|428510000|2022-02-24|15/12/2021|10.54|11.92|432590000|430680000|2021-11-04|15/09/2021|8.33|12.76|430240000|424260000|2021-08-09|15/06/2021|16.68|11.19|401750000|389100000|2021-05-06|15/03/2021|11.19|10.81|341260000|337990000|2021-02-25|15/12/2020|17.54|11.57|336770000|341750000|2020-11-05|15/09/2020|10.96|10.76|338960000|336360000||2020-05-11|15/03/2020|12.05|9.27|321200000|319560000|2020-02-27|15/12/2019|9.32|9.71|318750000|312830000|2019-11-07|15/09/2019|8.68|8.24|284990000|285680000|2019-08-07|15/06/2019|6.35|7.96|285650000|284120000|2019-05-09|15/03/2019|6.78|8.29|278610000|278320000|2019-02-27|15/12/2018|7.34|8.04|269850000|270370000|2018-11-07|15/09/2018|6.7|8.07|268270000|267260000|2018-08-09|15/06/2018|7.65|7.97|268410000|265840000
2023-02-04 01:43:31|00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|NYSE PLNT|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||1770|Planet Fitness Inc Stock Price Today (NYSE PLNT) - Investing.com|7.33B|7330000000|81.92|913,229|-4.25%|54.15-97.04|81.29-83.51|83.47|89561421|1.25|96.50|612.38M|612380000|0.849|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|31|4|28|0.0327|0.0619|0.0271|0.1942|0.1058|79.74|9.0664|2023-05-09|15/03/2023||0.4363||239900000|2023-02-23|15/12/2022||0.4697||270210000|2022-11-08|15/09/2022|0.42|0.38|244390000|235760000|2022-08-09|15/06/2022|0.38|0.379|224440000|230150000|2022-05-10|15/03/2022|0.32|0.272|186680000|189960000|2022-02-24|15/12/2021|0.26|0.2573|183640000|177990000|2021-11-04|15/09/2021|0.25|0.1806|154260000|135020000|2021-08-09|15/06/2021|0.21|0.2302|137250000|127560000|2021-05-06|15/03/2021|0.1|0.1912|111880000|122710000|2021-02-18|15/12/2020|0.17|0.2259|133770000|137120000|2020-11-05|15/09/2020|0.02|0.1202|105380000|109020000||2020-05-05|15/03/2020|0.16|0.34|127230000|153200000|2020-02-25|15/12/2019|0.44|0.41|191510000|189620000|2019-11-07|15/09/2019|0.36|0.36|166820000|162260000|2019-08-06|15/06/2019|0.45|0.41|181660000|167800000|2019-05-02|15/03/2019|0.35|0.34|148820000|153410000|2019-02-26|15/12/2018|0.34|0.32|174360000|173760000|2018-11-06|15/09/2018|0.28|0.24|136660000|126100000|2018-08-09|15/06/2018|0.34|0.31|140550000|130990000
2023-02-04 01:43:35|00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|NYSE CHH|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||1460|Choice Hotels Stock Price Today (NYSE CHH) - Investing.com|6.65B|6650000000|125.66|354,965|-11.56%|104.15-153.71|124.16-126.11|125.28|52901961|1.26|20.53|1.32B|1320000000|6.13|0.95|0.78%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|36|0.0039|0.0164|0.0834|0.203|0.0562|31.0736|4.3769|2023-05-09|15/03/2023||1.18||306360000|2023-02-15|15/12/2022||1.06||356790000|2022-11-07|15/09/2022|1.56|1.66|414300000|377850000|2022-08-04|15/06/2022|1.43|1.45|367970000|322250000|2022-05-10|15/03/2022|1.03|0.8916|257730000|255310000|2022-02-16|15/12/2021|0.99|0.8369|284640000|274850000|2021-11-04|15/09/2021|1.51|1.36|323370000|336970000|2021-08-05|15/06/2021|1.22|0.9015|278340000|278450000|2021-05-10|15/03/2021|0.57|0.5952|182950000|200840000|2021-02-17|15/12/2020|0.51|0.6418|193390000|193170000|2020-11-05|15/09/2020|0.66|0.7312|210770000|207720000||2020-05-11|15/03/2020|0.76|0.7|218180000|216280000|2020-02-18|15/12/2019|0.92|0.85|268080000|256450000|2019-11-05|15/09/2019|1.37|1.29|310730000|306100000|2019-08-06|15/06/2019|1.19|1.14|317680000|304710000|2019-05-09|15/03/2019|0.84|0.75|218320000|226050000|2019-02-15|15/12/2018|0.88|0.84|244980000|261590000|2018-11-08|15/09/2018|1.24|1.16|291490000|320870000|2018-08-08|15/06/2018|1.11|1.04|295440000|307890000
2023-02-04 01:43:38|00656|942669|/equities/freshpet-inc|R1000GROWTH|NASDAQ FRPT|USD|Consumer Non-Cyclicals|Food & Tobacco|United States||789|Freshpet Inc Stock Price Today (NASDAQ FRPT) - Investing.com|3.13B|3130000000|65.27|580,141|-27.32%|36.02-118.77|63.82-66.66|65.92|48020070|0.825|-44.76|429.51M|429510000|-1.46|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|32|-0.0058|0.4195|0.0376|-0.6649|0.0773|-84.6597|8.7047|2023-05-01|15/03/2023||-0.2181||171260000|2023-02-27|15/12/2022||-0.0645||152170000|2022-11-01|15/09/2022|-0.39|-0.19|151300000|148040000|2022-08-08|15/06/2022|-0.45|-0.1445|146010000|146790000|2022-05-02|15/03/2022|-0.4|-0.4006|132170000|126650000|2022-02-28|15/12/2021|-0.21|-0.1301|115870000|116480000|2021-11-08|15/09/2021|-0.05|0.0777|107590000|113660000|2021-08-02|15/06/2021|-0.17|-0.0261|108620000|105970000|2021-05-03|15/03/2021|-0.26|-0.0238|93410000|93920000|2021-02-22|15/12/2020|-0.08|0.0894|84520000|85460000|2020-11-02|15/09/2020|0.09|0.0969|84190000|84100000||2020-05-04|15/03/2020|-0.1|-0.06|70100000|72030000|2020-02-25|15/12/2019|0.12|0.17|65750000|65940000|2019-11-04|15/09/2019|0.0883|0.1|65270000|64370000|2019-08-05|15/06/2019|-0.1523|-0.08|60050000|59710000|2019-05-06|15/03/2019|-0.1|-0.09|54790000|54280000|2019-02-26|15/12/2018|0.05|0.09|51640000|50200000|2018-11-05|15/09/2018|0.00|0.04|50800000|50430000|2018-08-06|15/06/2018|-0.1|-0.07|47620000|45960000
2023-02-04 01:43:41|00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|NASDAQ EXEL|USD|Healthcare|Biotechnology & Medical Research|United States||954|Exelixis Stock Price Today (NASDAQ EXEL) - Investing.com|5.66B|5660000000|17.55|2,291,125|-1.73%|14.87-23.4|17.48-17.74|17.61|322561418|0.685|18.27|1.64B|1640000000|0.961|N/A|N/A|Feb 07, 2023|2023-02-07|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|40|4|36|0.0049|-0.3623|0.2042|-0.0901|0.1712|15.4754|19.1556|2023-05-03|15/03/2023||0.1864||430860000|2023-02-15|15/12/2023||0.12||484480000|2023-02-07|15/12/2022||-0.1122||417020000|2022-11-01|15/09/2022|0.23|0.1971|411740000|403470000|2022-08-09|15/06/2022|0.22|0.203|419430000|391030000|2022-05-10|15/03/2022|0.21|0.143|355980000|374450000|2022-02-17|15/12/2021|0.29|0.0855|451140000|355780000|2021-11-02|15/09/2021|0.12|0.1955|328400000|358580000|2021-08-05|15/06/2021|0.3|0.0608|385180000|300030000|2021-05-06|15/03/2021|0.00|0.03|270230000|266560000|2021-02-10|15/12/2020|0.09|0.0573|270050000|270000000||2020-08-06|15/06/2020|0.21|0.12|259480000|226400000|2020-05-05|15/03/2020|0.15|0.13|226920000|216650000|2020-02-25|15/12/2019|0.22|0.17|240310000|240520000|2019-10-30|15/09/2019|0.31|0.19|271700000|228140000|2019-07-31|15/06/2019|0.25|0.23|240280000|226970000|2019-05-01|15/03/2019|0.24|0.23|215490000|211060000|2019-02-12|15/12/2018|1.15|0.23|228600000|187560000|2018-11-01|15/09/2018|0.41|0.19|225400000|173920000
2023-02-04 01:43:45|00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|NYSE WH|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||8000|WSP Stock Price Today (NYSE WH) - Investing.com|6.93B|6930000000|78.35|729,064|-6.16%|58.81-93.86|77.27-78.74|78.29|88324241|1.45|20.63|1.05B|1050000000|3.8|1.28|1.74%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.0176|0.0087|-0.001|0.3575|0.0405|37.33|3.5632|2023-04-25|15/03/2023||0.8413||331090000|2023-02-15|15/12/2022||0.6301||324280000|2022-10-25|15/09/2022|1.21|1.04|407000000|379000000|2022-07-26|15/06/2022|1.07|0.9408|386000000|359090000|2022-04-26|15/03/2022|0.95|0.6444|371000000|342550000|2022-02-15|15/12/2021|0.69|0.5367|392000000|384710000|2021-10-27|15/09/2021|1.16|0.9089|463000000|462770000|2021-07-28|15/06/2021|0.95|0.664|406000000|409800000|2021-04-28|15/03/2021|0.36|0.252|303000000|333300000|2021-02-10|15/12/2020|0.07|0.0478|296000000|295270000|2020-10-28|15/09/2020|0.36|0.3199|337000000|366090000||2020-05-04|15/03/2020|0.5|0.41|410000000|381910000|2020-02-13|15/12/2019|0.81|0.81|492000000|493190000|2019-10-29|15/09/2019|1.1|1|560000000|576520000|2019-07-25|15/06/2019|0.84|0.81|533000000|529900000|2019-04-30|15/03/2019|0.52|0.46|468000000|448710000|2019-02-13|15/12/2018|0.58|0.56|527000000|497450000|2018-10-30|15/09/2017|0.58||347000000||2018-10-30|15/09/2018|0.85|0.84|604000000|554120000
2023-02-04 01:43:50|00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|NYSE CTLT|USD|Healthcare|Pharmaceuticals|United States||19000|Catalent Inc Stock Price Today (NYSE CTLT) - Investing.com|10.06B|10060000000|56.05|2,984,008|-45.61%|40.69-115.33|55.06-57.52|56.64|179963589|1.22|23.83|3.51B|3510000000|2.35|N/A|N/A|Feb 07, 2023|2023-02-07|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|-0.0104|-0|0.0486|0.2576|0.0363|29.6125|3.3728|2023-05-02|15/03/2023||0.9142||1210000000|2023-02-07|15/12/2022||0.6869||1120000000|2022-11-01|15/09/2022|0.34|0.58|1020000000|1080000000|2022-08-29|15/06/2022|1.19|1.15|1310000000|1330000000|2022-05-03|15/03/2022|1.04|0.9355|1270000000|1220000000|2022-02-01|15/12/2021|0.9|0.8343|1220000000|1150000000|2021-11-02|15/09/2021|0.71|0.65|1030000000|1030000000|2021-08-30|15/06/2021|1.16|1.1|1190000000|1140000000|2021-05-04|15/03/2021|0.82|0.7395|1050000000|989110000|2021-02-02|15/12/2020|0.63|0.554|910800000|892450000|2020-11-03|15/09/2020|0.43|0.3676|845700000|811370000||2020-05-05|15/03/2020|0.5|0.48|760600000|692530000|2020-02-03|15/12/2019|0.45|0.45|721400000|700810000|2019-11-05|15/09/2019|0.26|0.24|664700000|636720000|2019-08-27|15/06/2019|0.7|0.64|725700000|721030000|2019-05-07|15/03/2019|0.49|0.46|617500000|644070000|2019-02-05|15/12/2018|0.45|0.37|623000000|608380000|2018-11-06|15/09/2018|0.281|0.28|551800000|583180000|2018-08-28|15/06/2018|0.66|0.61|685300000|690710000
2023-02-04 01:43:53|00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|NASDAQ MRTX|USD|Healthcare|Biotechnology & Medical Research|United States||0|Mirati Therapeutics Stock Price Today (NASDAQ MRTX) - Investing.com|3.03B|3030000000|52.57|1,962,237|-55.39%|32.96-124.81|51.62-53.55|54.26|57586881|0.97|-3.89|11.5M|11500000|-13.37|N/A|N/A|Mar 01, 2023|2023-03-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|34|4|31|0.0157|0.0584|7.0992|0.0867|0.0023|-11.0723|1191.3729|2023-05-04|15/03/2023||-3.36||4030000|2023-03-01|15/12/2022||-3.4||2440000|2022-11-08|15/09/2022|-3.09|-3.48|5430000|1370000|2022-08-03|15/06/2022|-3.18|-3.49|5360000|383330|2022-05-04|15/03/2022|-3.4|-3.49|709000|156250|2022-02-28|15/12/2021|-3.72|-3.01|299000|1410000|2021-11-08|15/09/2021|-1.55|-2.89|71790000|11810000|2021-08-05|15/06/2021|-3.23|-2.4|0.00|0.00|2021-05-06|15/03/2021|-2.67|-2.13|0.00|0.00|2021-02-25|15/12/2020|-2.08|-2.23|1710000|249920|2020-11-04|15/09/2020|-1.96|-1.97|11420000|2690000||2020-05-07|15/03/2020|-2.02|-1.66|267000|265000|2020-02-25|15/12/2019|-1.83|-1.44|526000|215920|2019-11-04|15/09/2019|-1.38|-1.25|988000|210000|2019-08-05|15/06/2019|-1.26|-1.2|577000|100000|2019-04-29|15/03/2019|-1.17|-0.97|1240000||2019-02-28|15/12/2018|-0.87|-0.87|3460000|1300000|2018-11-06|15/09/2018|-0.85|-0.87|0.00|98330|2018-08-01|15/06/2018|-0.94|-0.78|3460000|40000
2023-02-04 01:43:58|00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|NYSE CSL|USD|Consumer Cyclicals|Homebuilding & Construction Supplies|United States||11000|Carlisle Stock Price Today (NYSE CSL) - Investing.com|12.91B|12910000000|250.48|388,042|14.15%|214.05-318.71|249.28-256.95|257.29|51560965|0.922|14.86|5.14B|5140000000|16.85|3.00|1.28%|Feb 07, 2023|2023-02-07|Neutral||Buy|Strong Buy||Buy|Buy||Buy|39|4|36|0.0137|0.1201|0.038|-0.1373|0.0155|15.5211|1.5725|2023-04-25|15/03/2023||3.7||1420000000|2023-02-07|15/12/2022||3.78||1440000000|2022-10-27|15/09/2022|5.66|5.43|1790000000|1790000000|2022-07-27|15/06/2022|6.15|4.99|1850000000|1690000000|2022-04-28|15/03/2022|4.26|2.62|1500000000|1340000000|2022-02-10|15/12/2021|2.92|2.67|1380000000|1290000000|2021-10-21|15/09/2021|2.99|2.75|1320000000|1270000000|2021-07-22|15/06/2021|2.16|2.13|1180000000|1150000000|2021-04-22|15/03/2021|1.47|0.6776|1030000000|974480000|2021-02-04|15/12/2020|1.57|1.16|1060000000|1070000000|2020-10-20|15/09/2020|1.87|1.68|1130000000|1120000000||2020-04-21|15/03/2020|1.09|1.01|1030000000|1040000000|2020-02-06|15/12/2019|1.81|1.62|1140000000|1140000000|2019-10-22|15/09/2019|2.49|2.29|1280000000|1290000000|2019-07-23|15/06/2019|2.62|2.35|1310000000|1320000000|2019-04-23|15/03/2019|1.47|1.1|1070000000|1040000000|2019-02-07|15/12/2018|1.58|1.23|1080000000|1060000000|2018-10-23|15/09/2018|1.59|1.73|1180000000|1200000000|2018-07-24|15/06/2018|1.87|1.62|1240000000|1180000000
2023-02-04 01:44:01|00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|NYSE PII|USD|Consumer Cyclicals|Leisure Products|United States||16000|Polaris Industries Stock Price Today (NYSE PII) - Investing.com|6.84B|6840000000|118.14|609,177|3.23%|91.88-127.37|115.38-120.7|118.73|57958514|1.59|20.93|8.39B|8390000000|5.63|2.56|2.51%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0005|0.0953|0.0271|0.2152|0.031|19.9149|1.107|2023-04-25|15/03/2023||1.89||1950000000|2023-01-31|15/12/2022|3.46|3.26|2400000000|2400000000|2022-10-25|15/09/2022|3.25|2.78|2340000000|2190000000|2022-07-26|15/06/2022|2.42|2.08|2060000000|2170000000|2022-04-26|15/03/2022|1.29|1.77|1960000000|2110000000|2022-01-25|15/12/2021|2.16|2.03|2170000000|2130000000|2021-10-26|15/09/2021|1.98|1.96|1960000000|2130000000|2021-07-27|15/06/2021|2.7|2.17|2120000000|2120000000|2021-04-27|15/03/2021|2.3|1.59|1950000000|1860000000|2021-01-26|15/12/2020|3.34|2.9|2160000000|2110000000|2020-10-27|15/09/2020|2.85|2.19|1950000000|1930000000||2020-04-28|15/03/2020|0.22|0.55|1410000000|1410000000|2020-01-28|15/12/2019|1.83|1.79|1740000000|1760000000|2019-10-22|15/09/2019|1.68|1.58|1770000000|1790000000|2019-07-23|15/06/2019|1.73|1.65|1780000000|1770000000|2019-04-23|15/03/2019|1.08|0.91|1500000000|1500000000|2019-01-29|15/12/2018|1.83|1.82|1630000000|1650000000|2018-10-22|15/09/2018|1.86|1.56|1650000000|1640000000|2018-07-25|15/06/2018|1.77|1.6|1510000000|1440000000
2023-02-04 01:44:05|00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|NYSE TDC|USD|Technology|Software & IT Services|United States||7200|Teradata Stock Price Today (NYSE TDC) - Investing.com|3.61B|3610000000|35.50|869,497|-13.83%|28.65-52.53|35.35-36.26|36.28|101800000|0.97|50.95|1.34B|1340000000|0.697|N/A|N/A|Feb 13, 2023|2023-02-13|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|40|4|37|-0.0154|0.1483|0.0048|0.0705|-0.0062|21.6762|1.6603|2023-05-04|15/03/2023||0.5975||482220000|2023-02-13|15/12/2022||0.3012||437640000|2022-11-07|15/09/2022|0.31|0.2847|417000000|418090000|2022-08-04|15/06/2022|0.33|0.2878|430000000|441690000|2022-05-05|15/03/2022|0.65|0.6326|496000000|488990000|2022-02-07|15/12/2021|0.57|0.2732|475000000|477460000|2021-11-04|15/09/2021|0.43|0.3276|460000000|455450000|2021-08-05|15/06/2021|0.74|0.4783|491000000|472960000|2021-05-06|15/03/2021|0.69|0.4821|491000000|470990000|2021-02-04|15/12/2020|0.38|0.2494|491000000|475520000|2020-11-05|15/09/2020|0.43|0.3011|454000000|446860000||2020-05-07|15/03/2020|0.27|0.23|434000000|452640000|2020-02-06|15/12/2019|0.22|0.16|494000000|474650000|2019-11-07|15/09/2019|0.32|0.4|459000000|485020000|2019-08-01|15/06/2019|0.29|0.29|478000000|484430000|2019-05-02|15/03/2019|0.22|0.2|468000000|486150000|2019-02-07|15/12/2018|0.49|0.44|588000000|565940000|2018-11-01|15/09/2018|0.36|0.31|526000000|534810000|2018-08-02|15/06/2018|0.26|0.19|544000000|524590000
2023-02-04 01:44:09|00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|NASDAQ TTWO|USD|Consumer Cyclicals|Leisure Products|United States||6495|Take-Two Stock Price Today (NASDAQ TTWO) - Investing.com|18.34B|18340000000|109.28|2,316,187|-32.97%|90-178.5|108.87-112.7|114.72|167819126|0.709|-139.70|3.4B|3400000000|-0.79|N/A|N/A|Feb 06, 2023|2023-02-06|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|39|4|36|0.0082|-0.1102|0.1449|0.1436|0.1615|29.7617|6.6606|2023-05-15|15/03/2023||1.07||1500000000|2023-02-06|15/12/2022||0.8956||1460000000|2022-11-07|15/09/2022|-1.54|1.38|1390000000|1560000000|2022-08-08|15/06/2022|0.7124|0.8669|1000000000|1110000000|2022-05-16|15/03/2022|1.09|1.01|845800000|881050000|2022-02-07|15/12/2021|1.32|1.12|866120000|867830000|2021-11-03|15/09/2021|1.63|1.35|984850000|873170000|2021-08-02|15/06/2021|1.01|0.8929|711430000|685510000|2021-05-18|15/03/2021|1.4|0.7142|784530000|667820000|2021-02-08|15/12/2020|1.24|0.9626|814280000|757500000|2020-11-05|15/09/2020|2|1.47|957530000|854650000||2020-05-20|15/03/2020|1.5|0.91|729420000|582330000|2020-02-06|15/12/2019|1.63|1.7|888180000|914500000|2019-11-07|15/09/2019|1.93|1.7|950520000|925110000|2019-08-05|15/06/2019|0.267|0.05|422240000|359320000|2019-05-13|15/03/2019|0.7785|0.75|488410000|507050000|2019-02-06|15/12/2018|2.9|2.8|1570000000|1520000000|2018-11-07|15/09/2018|1.05|0.93|583420000|549880000|2018-08-02|15/06/2018|0.1199|0.08|288330000|261940000
2023-02-04 01:44:13|00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|NYSE WEX|USD|Industrials|Professional & Commercial Services|United States||5600|Wex Stock Price Today (NYSE WEX) - Investing.com|8.2B|8200000000|188.41|325,247|20.14%|125-194.05|187.14-191.01|190.59|43593058|1.62|83.41|1.63B|1630000000|2.26|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0113|0.0284|0.0197|0.0563|0.0353|21.4794|4.6558|2023-04-27|15/03/2023||3.18||568630000|2023-02-09|15/12/2022||3.22||575440000|2022-10-27|15/09/2022|3.51|3.42|616000000|583740000|2022-07-28|15/06/2022|3.71|3.47|598240000|570550000|2022-04-28|15/03/2022|2.88|2.7|517540000|504900000|2022-02-10|15/12/2021|2.58|2.45|497540000|483240000|2021-10-28|15/09/2021|2.45|2.28|482760000|480110000|2021-07-29|15/06/2021|2.31|1.95|459480000|434660000|2021-04-29|15/03/2021|1.79|1.67|410760000|413050000|2021-02-24|15/12/2020|1.45|1.46|398990000|385090000|2020-10-29|15/09/2020|1.59|1.72|382120000|395590000||2020-05-07|15/03/2020|1.81|2.05|431680000|424380000|2020-02-13|15/12/2019|2.61|2.56|440050000|455560000|2019-10-31|15/09/2019|2.59|2.59|459960000|459990000|2019-08-01|15/06/2019|2.28|2.27|441810000|440670000|2019-05-02|15/03/2019|1.72|1.69|381880000|380080000|2019-03-19|15/12/2018|2.22|2.09|381200000|373680000|2018-10-31|15/09/2018|2.19|2.12|382690000|373790000|2018-08-02|15/06/2018|2.09|2.05|370880000|366210000
2023-02-04 01:44:17|00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|NYSE FLT|USD|Industrials|Professional & Commercial Services|United States||9700|FleetCor Stock Price Today (NYSE FLT) - Investing.com|16.11B|16110000000|218.20|486,266|-6.75%|161.69-265.3|216.23-220.71|221.68|73752362|1.19|17.65|2.54B|2540000000|12.36|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|36|0.0055|0.0366|0.0489|0.0424|0.0548|21.7017|6.7214|2023-05-04|15/03/2023||3.83||860140000|2023-02-08|15/12/2022||3.93||872640000|2022-11-02|15/09/2022|4.24|4.18|893000000|879370000|2022-08-03|15/06/2022|4.17|3.88|861300000|819850000|2022-05-05|15/03/2022|3.65|3.53|789200000|757670000|2022-02-08|15/12/2021|3.72|3.6|802300000|766080000|2021-11-03|15/09/2021|3.52|3.48|755500000|739590000|2021-08-04|15/06/2021|3.15|2.94|667400000|636920000|2021-05-05|15/03/2021|2.82|2.72|608600000|608640000|2021-02-04|15/12/2020|3.01|2.81|617300000|603260000|2020-11-05|15/09/2020|2.8|2.65|585300000|581080000||2020-05-07|15/03/2020|3|2.83|661100000|647080000|2020-02-06|15/12/2019|3.17|3.14|698900000|705410000|2019-11-06|15/09/2019|3.1|3.05|681000000|679830000|2019-08-06|15/06/2019|2.85|2.8|647100000|635900000|2019-05-07|15/03/2019|2.67|2.64|621800000|609800000|2019-02-06|15/12/2018|2.78|2.72|643400000|620430000|2018-10-30|15/09/2018|2.68|2.67|619600000|609980000|2018-08-02|15/06/2018|2.57|2.52|584990000|596240000
2023-02-04 01:44:20|00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|NASDAQ HZNP|USD|Healthcare|Pharmaceuticals|United States||2095|Horizon Pharma Stock Price Today (NASDAQ HZNP) - Investing.com|30.39B|30390000000|109.68|4,237,409|19.74%|57.84-117.49|109.55-110.26|109.79|277119203|1.22|43.71|2.69B|2690000000|2.51|N/A|N/A|Mar 01, 2023|2023-03-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|39|4|36|0.041|4.9617|0.079|2.489|0.1527|37.2419|8.3622|2023-05-10|15/03/2023||1.12||899690000|2023-03-01|15/12/2022||1.09||922920000|2022-11-02|15/09/2022|1.25|1.06|925400000|893700000|2022-08-03|15/06/2022|1.07|1.33|876410000|938790000|2022-05-04|15/03/2022|1.34|1.14|885200000|866400000|2022-03-01|15/12/2021|1.41|1.35|1010000000|995660000|2021-11-03|15/09/2021|1.75|1.54|1040000000|979450000|2021-08-04|15/06/2021|1.62|0.8706|832550000|703830000|2021-05-05|15/03/2021|0.03|0.0476|342410000|326290000|2021-02-24|15/12/2020|1.28|1.06|745300000|693570000|2020-11-02|15/09/2020|1.74|0.9675|636430000|531120000||2020-05-06|15/03/2020|0.4|0.21|355900000|287880000|2020-02-26|15/12/2019|0.56|0.42|363500000|349250000|2019-11-06|15/09/2019|0.64|0.5|335470000|330560000|2019-08-07|15/06/2019|0.49|0.37|320600000|296250000|2019-05-08|15/03/2019|0.3|0.12|280400000|238460000|2019-02-27|15/12/2018|0.67|0.54|355540000|334190000|2018-11-07|15/09/2018|0.65|0.49|325310000|311840000|2018-08-08|15/06/2018|0.48|0.31|302800000|275500000
2023-02-04 01:44:23|00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|NASDAQ PEGA|USD|Technology|Software & IT Services|United States||6133|Pegasystems Stock Price Today (NASDAQ PEGA) - Investing.com|3.37B|3370000000|40.98|393,107|-57.94%|29.05-102.12|40.51-42.14|42.95|82190957|1.01|-8.00|921.38M|921380000|-5.1|0.12|0.31%|Feb 15, 2023|2023-02-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.014|0.1426|-0.0051|0.2973|0.0341|56.1577|5.3208|2023-04-27|15/03/2023||0.5101||389330000|2023-02-15|15/12/2022||0.1584||337760000|2022-10-26|15/09/2022|-0.34|-0.2928|270730000|282740000|2022-07-27|15/06/2022|-0.38|0.0502|274340000|332180000|2022-04-28|15/03/2022|0.59|0.2648|376310000|365670000|2022-02-16|15/12/2021|0.04|0.1255|316180000|346420000|2021-10-27|15/09/2021|-0.4|-0.2603|256270000|274160000|2021-07-28|15/06/2021|0.23|-0.1773|325700000|273580000|2021-04-28|15/03/2021|0.26|0.0889|313500000|307300000|2021-02-17|15/12/2020|0.18|0.2334|298600000|312190000|2020-10-28|15/09/2020|-0.33|-0.07|225950000|249790000||2020-04-29|15/03/2020|0.05|0.01|265590000|255970000|2020-02-12|15/12/2019|0.19|0.37|276540000|290230000|2019-11-07|15/09/2019|-0.23|-0.05|216700000|216680000|2019-08-07|15/06/2019|-0.3|-0.09|205590000|203150000|2019-05-07|15/03/2019|-0.12|0.12|212550000|236670000|2019-02-20|15/12/2018|0.36|0.32|256360000|252710000|2018-11-07|15/09/2018|0.04|0.08|203260000|199440000|2018-08-08|15/06/2018|0.00|0.19|196780000|217240000
2023-02-04 01:44:27|00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|NYSE SAM|USD|Consumer Non-Cyclicals|Beverages|United States||2543|Boston Beer Stock Price Today (NYSE SAM) - Investing.com|4.92B|4920000000|402.99|121,052|-1.39%|287-454.11|400.51-414.22|417|12204355|0.959|183.28|1.37B|1370000000|2.19|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|32|0.0007|0.1593|-0.0025|-0.6619|0.0503|21.6494|3.4231|2023-04-20|15/03/2023||1.13||455810000|2023-02-15|15/12/2022||0.6001||391860000|2022-10-20|15/09/2022|2.21|2.89|596450000|571890000|2022-07-21|15/06/2022|4.31|4.25|616240000|613280000|2022-04-21|15/03/2022|-0.16|2.04|430110000|444800000|2022-02-16|15/12/2021|-4.22|-3.89|348090000|365570000|2021-10-21|15/09/2021|-4.76|4.39|561640000|531450000|2021-07-22|15/06/2021|4.75|6.73|602810000|657650000|2021-04-22|15/03/2021|5.26|2.61|545080000|477260000|2021-02-17|15/12/2020|2.64|2.63|460940000|453250000|2020-10-22|15/09/2020|6.51|4.63|492790000|519490000||2020-04-22|15/03/2020|1.49|1.92|330570000|347680000|2020-02-19|15/12/2019|1.12|1.48|301300000|283820000|2019-10-29|15/09/2019|3.65|2.9|378470000|368670000|2019-07-25|15/06/2019|2.36|1.98|318410000|309770000|2019-04-24|15/03/2019|2.02|0.97|251650000|232190000|2019-02-20|15/12/2018|1.86|1.68|225220000|226430000|2018-10-25|15/09/2018|3.21|3.35|306870000|279560000|2018-07-26|15/06/2018|1.98|2.81|273100000|273050000
2023-02-04 01:44:31|00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|NASDAQ IONS|USD|Healthcare|Biotechnology & Medical Research|United States||660|ISIS Stock Price Today (NASDAQ IONS) - Investing.com|5.81B|5810000000|40.92|1,071,799|31.7%|29.68-48.82|40.83-41.73|41.2|142050336|0.526|790.38|435.48M|435480000|0.052|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0164|-2.1748|0.0693|-2.1862|0.2236|-91.1411|17.7222|2023-05-03|15/03/2023||-0.4967||243410000|2023-02-23|15/12/2022||-0.8736||160290000|2022-11-09|15/09/2022|-0.33|-0.72|160000000|145750000|2022-08-09|15/06/2022|-0.74|-0.6101|134000000|140540000|2022-05-04|15/03/2022|-0.46|-0.6872|142000000|122460000|2022-02-24|15/12/2021|1.41|-0.0437|440000000|275550000|2021-11-03|15/09/2021|-0.58|-0.4875|133000000|160150000|2021-08-04|15/06/2021|-0.57|-0.5548|126000000|129160000|2021-05-05|15/03/2021|-0.64|-0.5085|112000000|128620000|2021-02-24|15/12/2020|-2.44|0.2588|290000000|274460000|2020-11-04|15/09/2020|-0.22|-0.1297|160000000|182140000||2020-05-06|15/03/2020|-0.35|-0.14|133000000|161130000|2020-02-26|15/12/2019|1.28|0.96|494000000|407050000|2019-11-06|15/09/2019|0.18|-0.3|168000000|153800000|2019-08-07|15/06/2019|-0.01|-0.28|164000000|145310000|2019-05-09|15/03/2019|0.62|0.61|297000000|285380000|2019-02-27|15/12/2018|2.21|-0.05|192110000|165710000|2018-11-06|15/09/2018|-0.03|-0.16|145400000|152680000|2018-08-07|15/06/2018|-0.29|-0.08|117750000|134900000
2023-02-04 01:44:34|00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|NASDAQ BYND|USD|Consumer Non-Cyclicals|Food & Tobacco|United States||1108|Beyond Meat Inc Stock Price Today (NASDAQ BYND) - Investing.com|1.24B|1240000000|19.42|2,557,008|-66.52%|11.03-64.59|19.23-20.88|20.22|63742313|2.03|-3.26|339M|339000000|-5.98|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|-0.232|0.3992|0.0171|-0.5439|0.1438|-126.6321|25.6753|2023-05-10|15/03/2023||-1.01||94100000|2023-02-23|15/12/2022||-1.19||75920000|2022-11-09|15/09/2022|-1.6|-1.13|82500000|114270000|2022-08-04|15/06/2022|-1.53|-1.32|147040000|148050000|2022-05-11|15/03/2022|-1.58|-0.9705|109460000|112400000|2022-02-24|15/12/2021|-1.27|-0.695|100680000|101040000|2021-11-10|15/09/2021|-0.87|-0.3751|106430000|109200000|2021-08-05|15/06/2021|-0.31|-0.2284|149430000|141040000|2021-05-06|15/03/2021|-0.43|-0.1825|108160000|112610000|2021-02-25|15/12/2020|-0.4|-0.1365|101940000|103640000|2020-11-09|15/09/2020|-0.31|0.0546|94440000|132420000||2020-05-05|15/03/2020|0.03|-0.07|97070000|88840000|2020-02-27|15/12/2019|-0.01|0.01|98480000|81150000|2019-10-28|15/09/2019|0.06|0.04|91960000|82230000|2019-07-29|15/06/2019|-0.24|-0.09|67250000|52530000|2019-06-06|15/03/2019|-0.14|-0.15|40210000|38930000|2019-02-27|15/12/2018|-0.155||31500000||2018-11-16|15/09/2018|-0.16||26280000||2018-11-16|15/06/2018|-0.13||17370000|
2023-02-04 01:44:37|00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE|NYSE TWTR|USD|Consumer Cyclicals|Media & Publishing|United States||7500|Twitter Inc Stock Price Today (NYSE TWTR) - Investing.com|41.03B|41030000000|53.70|18,631,009|55.74%|31.3-54.93|53.7-54|53.35|764046152|0.606|-366.15|5.23B|5230000000|-0.142|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0156|1.1152|0.0272|-0.1375|0.058|86.9058|9.3779|2023-02-09|15/12/2022||0.2242||1610000000|2022-10-25|15/09/2022||0.0239||1290000000|2022-07-22|15/06/2022|-0.08|0.1393|1180000000|1320000000|2022-04-28|15/03/2022|0.9|0.0531|1200000000|1230000000|2022-02-10|15/12/2021|0.33|0.3341|1570000000|1580000000|2021-10-26|15/09/2021|-0.54|0.1665|1280000000|1290000000|2021-07-22|15/06/2021|0.2|0.0717|1190000000|1060000000|2021-04-29|15/03/2021|0.16|0.1421|1040000000|1030000000|2021-02-09|15/12/2020|0.38|0.293|1290000000|1180000000|2020-10-29|15/09/2020|0.19|0.0586|936230000|777260000|2020-07-23|15/06/2020|-1.39|-0.00|683440000|701630000||2020-02-06|15/12/2019|0.25|0.29|1010000000|991780000|2019-10-24|15/09/2019|0.17|0.2|823720000|873900000|2019-07-26|15/06/2019|1.58|0.18|841000000|829160000|2019-04-23|15/03/2019|0.37|0.15|787000000|774460000|2019-02-07|15/12/2018|0.31|0.25|909000000|865750000|2018-10-25|15/09/2018|0.21|0.14|758000000|701070000|2018-07-27|15/06/2018|0.17|0.16|711000000|697910000|2018-04-25|15/03/2018|0.16|0.12|665000000|607700000
2023-02-04 01:44:41|00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|NASDAQ EEFT|USD|Industrials|Professional & Commercial Services|United States||8800|Euronet Stock Price Today (NASDAQ EEFT) - Investing.com|5.81B|5810000000|117.16|285,051|-14.77%|71.6-149.92|115.75-117.54|118.55|49593877|1.38|36.96|3.3B|3300000000|3.16|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|36|0.0169|0.0439|0.0176|0.9058|0.0318|43.5481|2.0131|2023-04-26|15/03/2023||0.8682||766380000|2023-02-08|15/12/2022||1.23||875280000|2022-10-21|15/09/2022|2.74|2.52|931300000|923510000|2022-07-28|15/06/2022|1.73|1.68|843300000|808400000|2022-04-27|15/03/2022|0.69|0.7225|718500000|726460000|2022-02-10|15/12/2021|1.15|1.31|811500000|809350000|2021-10-21|15/09/2021|1.77|1.42|816600000|783480000|2021-07-28|15/06/2021|0.53|0.652|714700000|680670000|2021-04-28|15/03/2021|0.23|0.4253|652700000|617350000|2021-02-10|15/12/2020|1.11|0.7246|706600000|655780000|2020-10-28|15/09/2020|1.12|0.5304|664400000|619890000||2020-04-29|15/03/2020|0.55|0.75|583900000|601160000|2020-02-11|15/12/2019|1.63|1.61|693700000|714170000|2019-10-23|15/09/2019|2.84|2.8|787000000|817690000|2019-07-23|15/06/2019|1.69|1.7|691900000|690270000|2019-04-30|15/03/2019|0.85|0.83|577500000|602730000|2019-02-08|15/12/2018|1.37|1.28|649400000|663800000|2018-10-19|15/09/2018|2.16|2.1|714500000|714800000|2018-07-24|15/06/2018|1.32|1.32|622200000|618930000
2023-02-04 01:44:44|00674|998043|/equities/alteryx-inc|R1000GROWTH|NYSE AYX|USD|Technology|Software & IT Services|United States||2824|Alteryx Inc Stock Price Today (NYSE AYX) - Investing.com|3.9B|3900000000|56.72|901,101|11.61%|39.55-76.35|55.77-58.19|59.04|69092800|0.553|-11.77|547.46M|547460000|-4.77|N/A|N/A|Feb 09, 2023|2023-02-09|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|23|0.0311|-1.0768|0.0979|1.7699|0.1205|194.383|14.1843|2023-05-02|15/03/2023||-0.3052||195960000|2023-02-09|15/12/2022||0.5107||279280000|2022-11-01|15/09/2022|-0.05|-0.1013|215710000|193930000|2022-08-02|15/06/2022|-0.46|-0.5963|180620000|161010000|2022-05-03|15/03/2022|-0.4|-0.5944|157940000|145920000|2022-02-15|15/12/2021|0.17|0.0467|173810000|166050000|2021-11-02|15/09/2021|-0.18|-0.1848|123500000|123110000|2021-08-03|15/06/2021|-0.08|-0.2483|120070000|112970000|2021-05-04|15/03/2021|-0.08|-0.2302|118760000|106070000|2021-02-09|15/12/2020|0.62|0.3084|160530000|152700000|2020-11-05|15/09/2020|0.39|0.1414|129720000|119110000||2020-05-06|15/03/2020|-0.1|-0.09|108830000|105530000|2020-02-13|15/12/2019|0.64|0.29|156450000|130600000|2019-10-31|15/09/2019|0.24|0.09|103400000|90420000|2019-07-31|15/06/2019|0.01|-0.06|82040000|76590000|2019-05-01|15/03/2019|0.04|-0.07|76020000|71410000|2019-02-27|15/12/2018|0.37|-0.02|89150000|57590000|2018-11-07|15/09/2018|0.08|-0.05|54180000|49830000|2018-08-08|15/06/2018|-0.09|-0.1|46800000|43790000
2023-02-04 01:44:47|00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|NASDAQ ERIE|USD|Financials|Insurance|United States||5820|Erie Indemnity Stock Price Today (NASDAQ ERIE) - Investing.com|12.81B|12810000000|244.99|123,504|33.9%|158.46-286.49|240.53-247.86|243.83|52289868|0.407|44.52|2.14B|2140000000|5.51|4.76|1.96%|Feb 23, 2023|2023-02-23|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|36|0.0001|0.0131|2.5817|0.0585|0.0011|30.5675|3.3722|2023-04-27|15/03/2023||1.58||702380000|2023-02-23|15/12/2022||1.32||675650000|2022-10-27|15/09/2022|1.61|1.8|741230000|717100000|2022-07-28|15/06/2022|1.53|1.62|726140000|707480000|2022-04-28|15/03/2022|1.31|1.45|672110000|650630000|2022-02-24|15/12/2021|1.05|1.12|635930000|631880000|2021-10-28|15/09/2021|1.72|1.73|687840000|683970000|2021-07-29|15/06/2021|1.51|1.51|680030000|667240000|2021-04-29|15/03/2021|1.41|1.45|630180000|627300000|2021-02-25|15/12/2020|1.2|1.09|609250000|599880000|2020-10-29|15/09/2020|1.71|1.65|653480000|630350000||2020-05-07|15/03/2020|1.13|1.54|616740000|618200000|2020-02-27|15/12/2019|1.14|1.31|596740000|601180000|2019-10-24|15/09/2019|1.8|1.68|638740000|639700000|2019-07-25|15/06/2019|1.68|1.64|647710000|651420000|2019-05-02|15/03/2019|1.44|1.37|594110000|598960000|2019-02-21|15/12/2018|1.19|1.01|576470000|419840000|2018-10-25|15/09/2018|1.54|1.36|612130000|462940000|2018-07-26|15/06/2018|1.52|1.45|621460000|471020000
2023-02-04 01:44:50|00676|958830|/equities/zillow-group-inc|R1000GROWTH|NASDAQ ZG|USD|Real Estate|Real Estate Operations|United States||5830|Zillow Group Inc Stock Price Today (NASDAQ ZG) - Investing.com|10.7B|10700000000|45.03|784,218|-3.31%|26.21-65.16|44.36-46.46|46.14|237726548|1.56|-39.33|4.74B|4740000000|-1.17|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|31|4|28|0.0165|-0.3496|0.0583|0.7064|0.0984|52.3807|6.6393|2023-05-04|15/03/2023||0.2243||428830000|2023-02-15|15/12/2022||0.0149||414150000|2022-11-02|15/09/2022|0.38|0.14|483000000|460770000|2022-08-04|15/06/2022|0.4625|0.4595|1010000000|984790000|2022-05-05|15/03/2022|0.55|0.52|4260000000|3360000000|2022-02-10|15/12/2021|-0.42|-0.9082|3880000000|3010000000|2021-11-02|15/09/2021|-0.95|-0.96|1740000000|2000000000|2021-08-05|15/06/2021|0.44|0.4367|1310000000|1280000000|2021-05-04|15/03/2021|0.44|0.4455|1220000000|1100000000|2021-02-10|15/12/2020|0.41|0.416|788950000|740520000|2020-11-05|15/09/2020|0.37|0.3698|656690000|572690000||2020-05-07|15/03/2020|-0.25|-0.24|1130000000|1050000000|2020-02-19|15/12/2019|-0.26|-0.26|943950000|814350000|2019-11-07|15/09/2019|-0.12|-0.12|745210000|717550000|2019-08-07|15/06/2019|-0.14|-0.14|599580000|585080000|2019-05-09|15/03/2019|-0.02|-0.02|454100000|432100000|2019-02-21|15/12/2018|0.01|0.01|365340000|351170000|2018-11-06|15/09/2018|0.18|0.17|343090000|344160000|2018-08-06|15/06/2018|0.13|0.09|325250000|325560000
2023-02-04 01:44:53|00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|NASDAQ RARE|USD|Healthcare|Biotechnology & Medical Research|United States|||Ultragenyx Stock Price Today (NASDAQ RARE) - Investing.com||||||||||||||||||1970-01-01||||||||||37|4|34|-0.0138|0.1105|2.7867|-0.065|2.4139|-12.225|0|2023-05-04|15/03/2023||-2.08||102840000|2023-02-16|15/12/2022||-2.13||102580000|2022-11-02|15/09/2022|-3.5|-1.81|90700000|96460000|2022-07-28|15/06/2022|-2.26|-1.75|89340000|87780000|2022-05-05|15/03/2022|-2.19|-1.78|79940000|83650000|2022-02-10|15/12/2021|-1.79|-1.37|83390000|83800000|2021-11-02|15/09/2021|-1.08|-1.39|81650000|81550000|2021-08-02|15/06/2021|-1.81|-1.32|86980000|85870000|2021-05-04|15/03/2021|-2.03|-1.24|99400000|77040000|2021-02-11|15/12/2020|-0.37|-1.16|91540000|70540000|2020-10-27|15/09/2020|-1.13|-1.28|81470000|54960000||2020-05-06|15/03/2020|-2.05|-1.62|36310000|36980000|2020-02-13|15/12/2019|-1.62|-1.59|35590000|32160000|2019-11-05|15/09/2019|-1.96|-1.65|25800000|29160000|2019-08-01|15/06/2019|-1.72|-1.64|24150000|22210000|2019-05-06|15/03/2019|-1.82|-1.69|18170000|18780000|2019-02-19|15/12/2018|-1.73|-1.77|16260000|13600000|2018-11-05|15/09/2018|-1.74|-1.96|11760000|11790000|2018-08-02|15/06/2018|-1.06|-2.09|12790000|5430000
2023-02-04 01:44:56|00678|1163256|/equities/ncino|R1000GROWTH|NASDAQ NCNO|USD|Technology|Software & IT Services|United States||1681|Ncino Stock Price Today (NASDAQ NCNO) - Investing.com|3.39B|3390000000|30.50|726,753|-28.84%|22.97-55.4|29.26-31|31.04|111034523|0.441|-37.20|369.18M|369180000|-0.821|N/A|N/A|Mar 31, 2023|2023-03-31|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|4|14|-0.26|-0.4209|0.0537|0.1402|0.1059|-528.6921|35.8786|2023-03-31|15/01/2023||-0.0464||104520000|2022-11-30|15/10/2022|-0.01|-0.02|105300000|103470000|2022-09-01|15/07/2022|-0.04|-0.077|99630000|97510000|2022-06-01|15/04/2022|-0.06|-0.0767|94210000|91370000|2022-03-31|15/01/2022|-0.09|-0.0919|74960000|69310000|2021-12-01|15/10/2021|-0.04|-0.0622|70040000|66630000|2021-09-01|15/07/2021|-0.02|-0.0588|66520000|63720000|2021-06-02|15/04/2021|-0.04|-0.0483|62360000|59330000|2021-03-31|15/01/2021|-0.06|-0.0885|56590000|53280000|2020-12-09|15/10/2020|-0.03|-0.0936|54230000|49440000|2020-09-09|15/07/2020|-0.01|-0.05|48770000|45180000||2020-07-01|15/04/2020|-0.04||44710000||2020-05-15|15/01/2020|-0.11||38500000||2020-05-15|15/10/2019|-0.07||37860000||2020-05-15|15/07/2019|-0.09||31980000|||||
2023-02-04 01:45:00|00679|32543|/equities/the-wendys-co|R1000GROWTH|NASDAQ WEN|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||9667|The Wendy’s Co Stock Price Today (NASDAQ WEN) - Investing.com|4.75B|4750000000|22.28|2,302,988|-1.42%|15.77-23.78|22.05-22.37|22.37|213026982|0.916|25.43|1.26B|1260000000|0.875|1.00|4.51%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|39|4|36|-0.0029|0.1206|0.0093|0.0705|-0.0021|31.4|2.0253|2023-05-10|15/03/2023||0.1981||512330000|2023-03-01|15/12/2022||0.20||533790000|2022-11-09|15/09/2022|0.24|0.23|532600000|539640000|2022-08-10|15/06/2022|0.24|0.223|537780000|539680000|2022-05-11|15/03/2022|0.17|0.1807|488640000|496050000|2022-03-01|15/12/2021|0.16|0.1508|473200000|460430000|2021-11-10|15/09/2021|0.19|0.1821|470300000|470460000|2021-08-11|15/06/2021|0.27|0.1788|493340000|462650000|2021-05-12|15/03/2021|0.2|0.1461|460200000|445270000|2021-03-03|15/12/2020|0.17|0.1774|474320000|476580000|2020-11-04|15/09/2020|0.19|0.1678|452200000|454130000||2020-05-06|15/03/2020|0.09|0.1|405000000|414360000|2020-02-26|15/12/2019|0.08|0.08|427190000|424660000|2019-11-06|15/09/2019|0.19|0.15|437880000|434450000|2019-08-07|15/06/2019|0.18|0.17|435300000|439880000|2019-05-08|15/03/2019|0.14|0.11|408600000|398990000|2019-02-21|15/12/2018|0.16|0.15|397820000|399940000|2018-11-06|15/09/2018|0.17|0.15|400550000|405480000|2018-08-07|15/06/2018|0.14|0.16|411000000|408170000
2023-02-04 01:45:03|00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|NYSE BWXT|USD|Industrials|Aerospace & Defense|United States||6600|Babcock&Wilcox Stock Price Today (NYSE BWXT) - Investing.com|5.51B|5510000000|60.29|515,347|36.9%|42.77-62.84|60.17-61.18|61.01|91222288|0.794|17.71|1.61B|1610000000|3.41|0.88|1.58%|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0044|0.0864|0.0005|0.0319|0.0014|20.1028|2.2406|2023-05-08|15/03/2023||0.6467||554000000|2023-02-23|15/12/2022||0.928||642320000|2022-11-07|15/09/2022|0.69|0.7147|523700000|530990000|2022-08-08|15/06/2022|0.82|0.7457|554210000|541640000|2022-05-09|15/03/2022|0.69|0.6686|531000000|517860000|2022-02-22|15/12/2021|0.95|0.9329|591980000|603270000|2021-11-01|15/09/2021|0.76|0.7943|499000000|535180000|2021-08-02|15/06/2021|0.62|0.7186|505000000|523200000|2021-05-03|15/03/2021|0.73|0.7085|528000000|524380000|2021-02-22|15/12/2020|0.74|0.7133|557000000|492980000|2020-11-02|15/09/2020|0.79|0.6675|520000000|492490000||2020-05-04|15/03/2020|0.79|0.6|542000000|464070000|2020-02-24|15/12/2019|0.71|0.64|501000000|494790000|2019-11-04|15/09/2019|0.79|0.64|506000000|484820000|2019-08-05|15/06/2019|0.62|0.52|471000000|443520000|2019-05-01|15/03/2019|0.51|0.6|416000000|467360000|2019-02-25|15/12/2018|0.74|0.59|478000000|477070000|2018-11-06|15/09/2018|0.4|0.62|425510000|461270000|2018-08-06|15/06/2018|0.58|0.6|438920000|447590000
2023-02-04 01:45:06|00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|NASDAQ MRVI|USD|Healthcare|Biotechnology & Medical Research|United States||470|Maravai Lifesciences Holdings Inc Stock Price Today (NASDAQ MRVI) - Investing.com|3.56B|3560000000|14.88|1,864,687|-49.35%|12.16-41.82|14.66-15.34|15.5|255208838|0.61|7.40|678.28M|678280000|1.81|N/A|N/A|Feb 28, 2023|2023-02-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|9|-0.0163|0.2904|0.0502|-0.908|0.2718|24.7844|12.7322|2023-05-08|15/03/2023||0.0835||100110000|2023-02-28|15/12/2022||0.3416||205340000|2022-11-02|15/09/2022|0.37|0.34|191300000|195400000|2022-08-04|15/06/2022|0.54|0.454|242730000|233220000|2022-05-05|15/03/2022|0.54|0.4388|244290000|232290000|2022-02-23|15/12/2021|0.45|0.3847|228440000|208090000|2021-11-10|15/09/2021|0.44|0.3517|204810000|201500000|2021-08-10|15/06/2021|0.44|0.3157|217780000|194810000|2021-05-10|15/03/2021|0.26|0.2639|148200000|148200000|2021-03-02|15/12/2020|0.2146|0.1065|98400000|89600000|2020-12-02|15/09/2020|0.1656||87900000||||||||||
2023-02-04 01:45:10|00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|NASDAQ ACGL|USD|Financials|Insurance|United States|||Arch Capital Stock Price Today (NASDAQ ACGL) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|36|0.0066|0.833|0.0537|0.0619|0.0529|21.2769|0|2023-05-02|15/03/2023||1.42||3030000000|2023-02-13|15/12/2022||1.34||2440000000|2022-10-26|15/09/2022|0.28|0.199|2720000000|2450000000|2022-07-27|15/06/2022|1.34|1.09|2680000000|2450000000|2022-04-27|15/03/2022|1.1|1.06|2630000000|2670000000|2022-02-09|15/12/2021|1.27|0.999|2030000000|2090000000|2021-10-27|15/09/2021|0.74|0.3562|2080000000|2220000000|2021-07-28|15/06/2021|1|0.8462|2400000000|1880000000|2021-04-27|15/03/2021|0.59|0.4557|2510000000|2250000000|2021-02-09|15/12/2020|0.56|0.3797|1760000000|1640000000|2020-10-29|15/09/2020|0.29|0.1581|1730000000|1730000000||2020-05-04|15/03/2020|0.46|0.48|2140000000|1590000000|2020-02-11|15/12/2019|0.74|0.68|1460000000|1460000000|2019-10-29|15/09/2019|0.63|0.62|1610000000|1460000000|2019-07-29|15/06/2019|0.77|0.67|1440000000|1410000000|2019-04-30|15/03/2019|0.67|0.62|1530000000|1350000000|2019-02-12|15/12/2018|0.46|0.38|1170000000|1090000000|2018-11-01|15/09/2018|0.59|0.56|1180000000|1250000000|2018-07-31|15/06/2018|0.59|0.53|1300000000|1140000000
2023-02-04 01:45:13|00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|NASDAQ ZNGA|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||2952|Zynga Stock Price Today (NASDAQ ZNGA) - Investing.com|9.3B|9300000000|8.18|29,603,074|-9.71%|5.57-11.25|8.14-8.43|8.18|1137273677|0.075|-86.00|2.81B|2810000000|-0.095|N/A|N/A|-|1970-01-01|Sell||Buy|Buy||Sell|Neutral||Neutral|36|4|34|0.0069|-0.1525|0.0436|0.2396|0.0588|18.4759|4.4806|2022-08-03|15/06/2022||0.0775||748350000|2022-05-09|15/03/2022|0.0919|0.0836|694900000|740600000|2022-02-09|15/12/2021|0.0114|0.0836|726600000|721110000|2021-11-08|15/09/2021|0.0347|0.0661|667700000|667230000|2021-08-05|15/06/2021|0.0502|0.0915|711900000|718140000|2021-05-05|15/03/2021|0.0826|0.09|719500000|687550000|2021-02-10|15/12/2020|0.0845|0.0862|698900000|678930000|2020-11-04|15/09/2020|0.1081|0.0923|627960000|626650000|2020-08-05|15/06/2020|0.0979|0.08|518130000|504590000|2020-05-06|15/03/2020|0.0605|0.05|424880000|407990000|2020-02-05|15/12/2019|0.0543|0.06|433400000|418110000||2019-07-31|15/06/2019|0.062|0.05|376370000|364980000|2019-05-01|15/03/2019|0.0717|0.05|359480000|327520000|2019-02-06|15/12/2018|0.0268|0.04|267270000|258610000|2018-10-31|15/09/2018|0.0334|0.04|248880000|250120000|2018-08-02|15/06/2018|0.0239|0.03|233930000|228240000|2018-05-02|15/03/2018|0.0263|0.02|219470000|212070000|2018-02-07|15/12/2017|0.04|0.03|233300000|213180000|2017-11-07|15/09/2017|0.0352|0.02|213490000|207530000
2023-02-04 01:45:20|00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|NYSE EHC|USD|Healthcare|Healthcare Providers & Services|United States||29294|HealthSouth Stock Price Today (NYSE EHC) - Investing.com|6.14B|6140000000|61.49|624,567|0.03%|44.33-74.61|60.37-61.6|61.51|99788465|0.922|22.34|2.42B|2420000000|2.74|0.60|0.96%|Feb 07, 2023|2023-02-07|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|39|4|36|0.0085|0.0654|0.0347|0.0443|0.0064|18.9475|1.3869|2023-04-26|15/03/2023||0.7608||1140000000|2023-02-07|15/12/2022||0.8358||1120000000|2022-10-26|15/09/2022|0.67|0.66|1090000000|1060000000|2022-08-01|15/06/2022|0.89|0.9654|1330000000|1340000000|2022-04-27|15/03/2022|0.97|0.9129|1330000000|1330000000|2022-02-01|15/12/2021|0.97|1.05|1320000000|1310000000|2021-10-27|15/09/2021|1.03|1.06|1280000000|1310000000|2021-07-27|15/06/2021|1.17|0.9777|1290000000|1270000000|2021-04-27|15/03/2021|1.05|0.8245|1230000000|1230000000|2021-01-26|15/12/2020|0.93|0.8539|1210000000|1210000000|2020-10-28|15/09/2020|0.78|0.7424|1170000000|1180000000||2020-04-28|15/03/2020|0.87|0.84|1180000000|1200000000|2020-02-06|15/12/2019|0.85|0.84|1180000000|1180000000|2019-10-28|15/09/2019|0.93|0.89|1160000000|1150000000|2019-07-29|15/06/2019|1.08|0.97|1140000000|1140000000|2019-04-25|15/03/2019|1.04|0.89|1120000000|1120000000|2019-02-07|15/12/2018|0.8|0.8|1100000000|1090000000|2018-10-29|15/09/2018|0.91|0.79|1070000000|1060000000|2018-07-25|15/06/2018|0.99|0.84|1070000000|1030000000
2023-02-04 01:45:23|00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|NYSE SKLZ|USD|Technology|Software & IT Services|United States||650|Skillz Platform Inc Stock Price Today (NYSE SKLZ) - Investing.com|386.68M|386680000|0.91|10,478,913|-74.97%|0.45-4.75|0.89-1.01|0.95|420303019|2.2|-0.97|227.04M|227040000|-0.951|N/A|N/A|Mar 08, 2023|2023-03-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|4|12|-0.0125|0.2074|-0.0561|-0.5234|0.0112|-10.6033|20.7467|2023-05-03|15/03/2023||-0.1213||52110000|2023-03-08|15/12/2022||-0.1232||48720000|2022-11-02|15/09/2022|-0.19|-0.14|60000000|94970000|2022-08-03|15/06/2022|-0.15|-0.1569|73340000|92770000|2022-05-04|15/03/2022|-0.37|-0.1812|93440000|90880000|2022-02-23|15/12/2021|-0.25|-0.1525|108850000|114060000|2021-11-03|15/09/2021|0.13|-0.1316|102070000|102610000|2021-08-03|15/06/2021|-0.21|-0.0931|89490000|88800000|2021-05-04|15/03/2021|-0.15|-0.1474|83700000|78930000|2021-03-12|15/12/2019|0.23||34750000||2021-03-10|15/12/2020|-0.14|-0.1015|67720000|62490000||2020-12-02|15/09/2020|-0.1268||60000000||2020-08-13|15/06/2020|-0.07||230100000||2020-05-07|15/03/2020|-0.06||230100000||||||
2023-02-04 01:45:26|00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|NYSE HEIa|USD|Industrials|Aerospace & Defense|United States||5600|Heico A Stock Price Today (NYSE HEIa) - Investing.com|18.18B|18180000000|133.38|219,819|20.31%|102.33-135.83|132.59-134.85|134.07|136644300|1.14|65.66|2.21B|2210000000|2.59|0.19|0.15%|Feb 28, 2023|2023-02-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0084|0.0442|0.0081|0.0287|0.0256|32.4275|5.2225|2023-02-28|15/01/2023||0.6912||584450000|2022-12-19|15/10/2022|0.7|0.6934|609640000|603910000|2022-08-29|15/07/2022|0.6|0.6496|569530000|554450000|2022-05-23|15/04/2022|0.62|0.613|538810000|531490000|2022-02-24|15/01/2022|0.63|0.6056|490340000|493990000|2021-12-15|15/10/2021|0.62|0.5862|509420000|503150000|2021-08-24|15/07/2021|0.56|0.548|471710000|486780000|2021-05-25|15/04/2021|0.51|0.4796|466650000|443440000|2021-02-23|15/01/2021|0.51|0.4807|417900000|419090000|2020-12-21|15/10/2020|0.45|0.4116|426180000|414790000|2020-08-25|15/07/2020|0.4|0.33|386410000|382920000||2020-02-25|15/01/2020|0.89|0.77|506280000|508190000|2019-12-16|15/10/2019|0.62|0.58|541530000|529700000|2019-08-27|15/07/2019|0.59|0.54|532320000|511040000|2019-05-28|15/04/2019|0.6|0.49|515650000|479460000|2019-02-26|15/01/2019|0.58|0.47|466150000|451860000|2018-12-17|15/10/2018|0.49|0.48|476880000|462990000|2018-08-27|15/07/2018|0.49|0.45|465830000|439560000|2018-05-29|15/04/2018|0.44|0.42|430600000|426470000
2023-02-04 01:45:29|00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE|NYSE OSH|USD|Healthcare|Healthcare Providers & Services|United States||5300|Oak Street Health Inc Stock Price Today (NYSE OSH) - Investing.com|6.46B|6460000000|26.62|2,384,622|54.59%|13.29-30.89|26.18-27.39|27.38|242915915|2.32|-11.67|1.58B|1580000000|-2.27|N/A|N/A|Mar 07, 2023|2023-03-07|Neutral||Buy|Sell||Buy|Neutral||Buy|17|4|14|-0.2721|60.5898|0.0389|21.7621|0.1333|-44.1757|10.0614|2023-05-08|15/03/2023||-0.282||728790000|2023-03-07|15/12/2022||-0.6227||570650000|2022-11-07|15/09/2022|-0.56|-0.5583|545700000|539750000|2022-08-02|15/06/2022|-0.66|-0.4204|523700000|521860000|2022-05-03|15/03/2022|-0.43|-0.3644|513800000|506820000|2022-02-28|15/12/2021|-0.62|-0.563|394100000|386620000|2021-11-08|15/09/2021|-0.49|-0.4231|388700000|357120000|2021-08-09|15/06/2021|-0.44|-0.3294|353100000|317990000|2021-05-10|15/03/2021|-0.29|-0.1966|296700000|283540000|2021-03-09|15/12/2020|-0.4|-0.2372|248700000|231830000|2020-11-09|15/09/2020|-0.15|-0.1543|217900000|212950000||2020-07-29|15/12/2019|-0.24||173600000||2020-07-29|15/03/2019|-0.08||117400000||2020-06-03|15/03/2020|-0.07||201790000||2019-11-04|15/09/2019|-0.19||139100000||2019-11-04|15/06/2019|-0.12||126500000||||
2023-02-04 01:45:34|00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|NASDAQ ADPT|USD|Healthcare|Biotechnology & Medical Research|United States||858|Adaptive Biotechnologies Corp Stock Price Today (NASDAQ ADPT) - Investing.com|1.41B|1410000000|9.85|1,009,830|-38.09%|5.95-17.79|9.4-9.93|9.85|143012157|1.08|-6.19|130.11M|130110000|-1.56|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|18|-0.0899|0.459|0.1088|0.8928|0.3128|-34.4044|50.8544|2023-05-03|15/03/2023||-0.401||44670000|2023-02-14|15/12/2022||-0.3505||55280000|2022-11-03|15/09/2022|-0.32|-0.38|47800000|48030000|2022-08-03|15/06/2022|-0.37|-0.4283|43660000|41810000|2022-05-04|15/03/2022|-0.44|-0.4516|38620000|37770000|2022-02-15|15/12/2021|-0.43|-0.4521|37930000|36370000|2021-11-03|15/09/2021|-0.4|-0.4213|39470000|36630000|2021-08-04|15/06/2021|-0.35|-0.4153|38510000|31270000|2021-05-05|15/03/2021|-0.29|-0.4013|38440000|27720000|2021-02-24|15/12/2020|-0.33|-0.2934|30190000|26890000|2020-11-10|15/09/2020|-0.27|-0.2813|26300000|23590000||2020-05-12|15/03/2020|-0.25|-0.21|20910000|22440000|2020-02-26|15/12/2019|-0.17|-0.2|24210000|21710000|2019-11-12|15/09/2018|-0.66||17190000||2019-11-12|15/09/2019|-0.11|-0.25|26060000|22100000|2019-08-13|15/06/2019|-1.23|-0.14|22140000|19390000|2019-08-13|15/06/2018|-0.11||11570000||2019-06-17|15/12/2018|-0.39||55660000||2019-06-17|15/03/2018|-0.1||9720000|
2023-02-04 01:45:37|00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|NYSE CHGG|USD|Industrials|Professional & Commercial Services|United States||2526|Chegg Inc Stock Price Today (NYSE CHGG) - Investing.com|2.68B|2680000000|21.34|1,683,461|-14.37%|15.66-37.64|20.51-22.02|20.89|125477315|1.07|9.79|561.7M|561700000|2.19|N/A|N/A|Feb 06, 2023|2023-02-06|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0383|-0.472|0.0429|-0.2587|0.0358|32.1009|8.0258|2023-05-01|15/03/2023||0.2939||200300000|2023-02-06|15/12/2022||0.3808||202120000|2022-11-01|15/09/2022|0.21|0.13|164700000|158290000|2022-08-04|15/06/2022|0.37|0.3299|194720000|189620000|2022-05-02|15/03/2022|0.32|0.2437|202240000|202960000|2022-02-07|15/12/2021|0.38|0.3139|207470000|195200000|2021-11-01|15/09/2021|0.2|0.1876|171940000|173890000|2021-08-09|15/06/2021|0.43|0.3737|198480000|190120000|2021-05-03|15/03/2021|0.28|0.2807|198380000|184690000|2021-02-08|15/12/2020|0.55|0.4891|205720000|189600000|2020-10-26|15/09/2020|0.17|0.1008|154020000|143920000||2020-05-04|15/03/2020|0.22|0.15|131590000|122770000|2020-02-10|15/12/2019|0.35|0.29|125500000|123110000|2019-11-04|15/09/2019|0.18|0.08|94150000|89250000|2019-07-29|15/06/2019|0.23|0.11|93860000|92440000|2019-04-29|15/03/2019|0.15|0.12|97410000|94780000|2019-02-11|15/12/2018|0.25|0.21|95680000|91600000|2018-10-29|15/09/2018|0.07|0.03|74240000|69170000|2018-07-30|15/06/2018|0.12|0.08|74220000|70160000
2023-02-04 01:45:40|00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE|NASDAQ VMEO|USD|Technology|Software & IT Services|United States||1219|Vimeo Inc Stock Price Today (NASDAQ VMEO) - Investing.com|802.26M|802260000|4.82|1,851,238|-64.03%|3.07-14.12|4.74-4.97|4.97|166444411|1.29|-7.87|433.58M|433580000|-0.611|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|9|-0.1712|-0.0385|0.0094|-0.0013|0.0609|-30.7611|12.4922|2023-05-03|15/03/2023||-0.1325||106540000|2023-02-08|15/12/2022||-0.1486||104850000|2022-11-02|15/09/2022|-0.13|-0.17|108100000|105830000|2022-08-03|15/06/2022|-0.16|-0.1737|110980000|108890000|2022-05-04|15/03/2022|-0.16|-0.15|108350000|106580000|2022-02-09|15/12/2021|-0.15|-0.0813|106120000|105260000|2021-11-05|15/09/2020|-0.06||75130000||2021-11-03|15/09/2021|-0.07|-0.0988|100090000|100070000|2021-08-05|15/06/2021|-0.02|-0.0471|96050000|96000000|2021-06-02|15/03/2021|0.02|0.02|89400000|89410000|2021-05-10|15/03/2020|-0.13||56970000||||||||||
2023-02-04 01:45:43|00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|Dow Chemical Stock Price - In|USD|Basic Materials|Chemicals|United States||35700|Dow Inc. (Dow Chemical Stock Price - Investing.com|42.27B|42270000000|60.00|5,127,183|-1.98%|42.91-71.86|59.41-60.24|59.95|703759269|1.29|7.71|59.41B|59410000000|7.79|2.80|4.95%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|-0.0207|0.1171|0.0149|-0.0867|-0.0112|12.2211|0.7389|2023-04-25|15/03/2023||0.4801||11810000000|2023-01-26|15/12/2022|0.46|0.57|11900000000|12080000000|2022-10-20|15/09/2022|1.11|1.06|14120000000|13060000000|2022-07-21|15/06/2022|2.31|2.14|15660000000|15550000000|2022-04-21|15/03/2022|2.34|2.07|15260000000|14520000000|2022-01-27|15/12/2021|2.15|2.03|14360000000|14300000000|2021-10-21|15/09/2021|2.75|2.56|14840000000|14330000000|2021-07-22|15/06/2021|2.72|2.47|13890000000|13130000000|2021-04-22|15/03/2021|1.36|1.14|11880000000|11090000000|2021-01-28|15/12/2020|0.81|0.6699|10710000000|10020000000|2020-10-22|15/09/2020|0.5|0.3197|9710000000|9500000000||2020-04-30|15/03/2020|0.59|0.59|9770000000|9740000000|2020-01-29|15/12/2019|0.78|0.73|10200000000|10050000000|2019-10-24|15/09/2019|0.91|0.72|10760000000|10740000000|2019-07-25|15/06/2019|0.86|0.84|11010000000|11250000000|2019-05-03|15/03/2018|1.79||14900000000||2019-05-02|15/03/2019|0.98|0.93|10770000000|10720000000|2019-02-27|15/12/2018|0.927||11980000000||2018-11-19|15/09/2018|0.98||12650000000|
2023-02-04 01:45:49|00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|NYSE SPCE|USD|Industrials|Aerospace & Defense|United States||804|Virgin Galactic Holdings Inc Stock Price Today (NYSE SPCE) - Investing.com|1.67B|1670000000|6.08|7,789,125|-28.13%|3.24-11.25|5.93-6.45|6.34|274559169|1.12|-3.69|1.44M|1440000|-1.66|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|18|-0.0302|0.2809|0.4188|-0.0783|0.242|-26.5571|1715.0109|2023-05-09|15/03/2023||-0.506||666670|2023-02-22|15/12/2022||-0.515||369570|2022-11-03|15/09/2022|-0.55|-0.41|767000|130000|2022-08-04|15/06/2022|-0.43|-0.3599|357000|89880|2022-05-05|15/03/2022|-0.36|-0.3233|319000|120140|2022-02-22|15/12/2021|-0.31|-0.3451|141000|331130|2021-11-08|15/09/2021|-0.32|-0.2799|2580000|1430000|2021-08-05|15/06/2021|-0.39|-0.3284|571000|316670|2021-05-10|15/03/2021|-0.55|-0.2742|0.00|0.00|2021-02-25|15/12/2020|-0.31|-0.3083|0.00|451160|2020-11-05|15/09/2020|-0.34|-0.264|0.00|0.00||2020-05-05|15/03/2020|-0.3|-0.15|238000|700000|2020-02-25|15/12/2019|-0.1836|-0.21|529000|748000|2019-11-12|15/09/2019|-0.273|-0.16|832000|1500000|2019-08-28|15/06/2019|-0.1937|-0.19|638000|640000|2019-05-10|15/03/2019||-0.19|3780000|1780000|2019-03-18|15/12/2018|||3780000||2018-11-14|15/09/2018|-0||||2018-08-14|15/06/2018|-0.02|||
2023-02-04 01:45:53|00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|NYSE MKL|USD|Financials|Insurance|United States||20300|Markel Stock Price Today (NYSE MKL) - Investing.com|17.98B|17980000000|1,335.60|34,186|5.98%|1,064.09-1,519.24|1,307.19-1,347.21|1,303.64|13450401|0.769|-145.10|7.46B|7460000000|-9.21|N/A|N/A|Apr 26, 2023|2023-04-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|37|0.003|0.3362|0.0102|0.3488|0.0377|26.4322|1.8946|2023-04-26|15/03/2023||18.59||3670000000|2023-02-01|15/12/2022|48.48|18.34|3050000000|3160000000|2022-11-01|15/09/2022|3.5|18.06|1960000000|3250000000|2022-08-02|15/06/2022|15.41|16.77|3280000000|3230000000|2022-04-26|15/03/2022|15.11|16.6|3400000000|3130000000|2022-02-02|15/12/2021|62.83|16.2|2780000000|2810000000|2021-11-02|15/09/2021|12.45|12.89|2970000000|2970000000|2021-08-03|15/06/2021|18.87|18.63|2880000000|2880000000|2021-04-28|15/03/2021|10.35|10.5|2800000000|2530000000|2021-02-02|15/12/2020|16.87|8.33|2300000000|2190000000|2020-10-27|15/09/2020|3.99|2.35|2270000000|2450000000||2020-04-28|15/03/2020|-9.38|-9.33|2320000000|2320000000|2020-02-04|15/12/2019|35.66|7.56|2010000000|1970000000|2019-10-30|15/09/2019|10.45|7.64|2260000000|2180000000|2019-07-30|15/06/2019|10.42|9.91|2250000000|2130000000|2019-04-30|15/03/2019|8.07|9.41|2260000000|2200000000|2019-02-05|15/12/2018|7.44|3.15|1780000000|1770000000|2018-10-30|15/09/2018|5.83|6.99|2040000000|1430000000|2018-07-31|15/06/2018|19.97|8.61|2000000000|1470000000
2023-02-04 01:45:57|00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|NYSE RNR|USD|Financials|Insurance|United States||649|RenaissanceRe Stock Price Today (NYSE RNR) - Investing.com|8.99B|8990000000|206.11|346,415|32.65%|124.18-212.57|200.26-206.49|203.43|43701890|0.432|-6.70|3.1B|3100000000|-30.67|1.48|0.76%|May 02, 2023|2023-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0039|-0.0647|0.0864|6.2008|0.1019|76.3381|2.5135|2023-05-02|15/03/2023||6.92||2210000000|2023-01-31|15/12/2022|7.33|6.48|1350000000|1490000000|2022-11-01|15/09/2022|-9.27|2.4|1820000000|1560000000|2022-07-25|15/06/2022|5.51|5.11|1860000000|1650000000|2022-05-03|15/03/2022|3.5|4.76|2170000000|1800000000|2022-01-25|15/12/2021|4.71|4.42|1120000000|1170000000|2021-10-25|15/09/2021|-8.98|-9.02|1490000000|1200000000|2021-07-22|15/06/2021|5.64|4.74|1400000000|1380000000|2021-04-28|15/03/2021|0.09|0.4888|1820000000|1500000000|2021-01-26|15/12/2020|-1.59|-1.92|887700000|840570000|2020-10-27|15/09/2020|-2.64|-2.1|899410000|906140000||2020-05-06|15/03/2020|0.76|4.07|1270000000|1170000000|2020-02-04|15/12/2019|0.52|0.75|725370000|535660000|2019-10-29|15/09/2019|0.29|1.01|704130000|574660000|2019-07-23|15/06/2019|4.78|3.71|1020000000|844600000|2019-05-07|15/03/2019|3.6|3.19|929030000|714240000|2019-01-29|15/12/2018|0.02|-2.41|411090000|320270000|2018-10-30|15/09/2018|0.52|0.25|453260000|472730000|2018-07-25|15/06/2018|5.23|2.94|604510000|616480000
2023-02-04 01:45:59|00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE|NASDAQ PPD|USD|Healthcare|Biotechnology & Medical Research|United States||26000|Ppd Inc Stock Price Today (NASDAQ PPD) - Investing.com|16.61B|16610000000|47.28|1,489,472|0%|45.68-47.41|47.24-47.4|47.28|351394547|-|47.20|5.88B|5880000000|1|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|4|11|-0.1584|0.0823|0.0775|-0.9791|0.0428|-1.9855|2.5427|2022-05-11|15/03/2022||0.3386||1490000000|2022-03-09|15/12/2021||0.4625||1490000000|2021-10-27|15/09/2021|0.43|0.3786|1560000000|1430000000|2021-07-28|15/06/2021|0.39|0.3462|1580000000|1330000000|2021-04-27|15/03/2021|0.35|0.3148|1380000000|1290000000|2021-02-23|15/12/2020|0.39|0.3559|1360000000|1280000000|2020-10-27|15/09/2020|0.3|0.3227|1230000000|1140000000|2020-08-04|15/06/2020|0.25|0.22|1010000000|925550000|2020-05-07|15/03/2019|-0.02||963700000||2020-05-06|15/03/2020|0.24|0.22|1070000000|1030000000|2020-03-04|15/12/2019|0.33|0.32|1050000000|1050000000||2019-11-27|15/09/2019|0.2412||1020000000||2019-11-12|15/06/2019|0.08||1020000000|||||||
2023-02-04 01:46:03|00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|NASDAQ JKHY|USD|Technology|Software & IT Services|United States||6847|Jack Henry&Associates Stock Price Today (NASDAQ JKHY) - Investing.com|13.18B|13180000000|180.70|476,181|8.2%|164.49-212.62|177.93-181.22|182.47|72949433|0.642|35.96|1.5B|1500000000|5.03|1.96|1.11%|Feb 07, 2023|2023-02-07|Sell||Buy|Buy||Sell|Neutral||Neutral|39|4|36|-0.0026|0.1029|0.0479|0.0385|0.0351|33.3542|5.51|2023-05-02|15/03/2023||1.16||518380000|2023-02-07|15/12/2022||1.13||516800000|2022-11-08|15/09/2022|1.46|1.44|529200000|531050000|2022-08-16|15/06/2022|1.1|1|482670000|480300000|2022-05-03|15/03/2022|1.16|1.06|478260000|476940000|2022-02-08|15/12/2021|1.3|1.13|493900000|467970000|2021-11-08|15/09/2021|1.38|1.32|488060000|489310000|2021-08-17|15/06/2021|1.04|0.925|450290000|445040000|2021-05-03|15/03/2021|0.95|0.8618|433780000|439390000|2021-02-08|15/12/2020|0.94|0.8645|422360000|432690000|2020-11-04|15/09/2020|1.19|1.06|451800000|447270000||2020-05-04|15/03/2020|0.96|0.8|429410000|409630000|2020-02-04|15/12/2019|0.94|0.89|419120000|409850000|2019-11-04|15/09/2019|1.16|1.05|438010000|420840000|2019-08-20|15/06/2019|0.79|0.77|393510000|390710000|2019-04-30|15/03/2019|0.77|0.76|380360000|382420000|2019-02-05|15/12/2018|0.88|0.85|386280000|380300000|2018-11-06|15/09/2018|1.08|0.93|392540000|385120000|2018-08-21|15/06/2018|1.1|0.95|397890000|405770000
2023-02-04 01:46:06|00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|NASDAQ MIDD|USD|Consumer Cyclicals|Household Goods|United States||10624|The middleby Stock Price Today (NASDAQ MIDD) - Investing.com|8.63B|8630000000|160.12|632,856|-12.67%|120.3-201.34|158.16-161.36|160.87|53883522|1.52|21.50|3B|3000000000|7.46|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|36|0.0123|0.1379|0.0043|0.0697|0.0353|23.9597|2.7067|2023-05-09|15/03/2023||2.15||1010000000|2023-02-28|15/12/2022||2.44||1010000000|2022-11-09|15/09/2022|2.18|2.39|992870000|1030000000|2022-08-04|15/06/2022|2.23|2.16|1010000000|995790000|2022-05-10|15/03/2022|2.13|2.1|994680000|934980000|2022-02-22|15/12/2021|2.11|2.03|866420000|847440000|2021-11-09|15/09/2021|1.92|2.03|817550000|826420000|2021-08-12|15/06/2021|2.11|2.08|808770000|808650000|2021-05-06|15/03/2021|1.79|1.63|758060000|728700000|2021-03-01|15/12/2020|1.62|1.42|729300000|694850000|2020-11-05|15/09/2020|1.34|1.01|634530000|601100000||2020-05-07|15/03/2020|1.33|1.34|677460000|678190000|2020-02-26|15/12/2019|1.96|1.68|787630000|761380000|2019-11-06|15/09/2019|1.47|1.62|724010000|760860000|2019-08-07|15/06/2019|1.66|1.76|761000000|774680000|2019-05-08|15/03/2019|1.24|1.35|686800000|683040000|2019-02-27|15/12/2018|1.7|1.63|756670000|737690000|2018-11-07|15/09/2018|1.31|1.58|713330000|722850000|2018-08-08|15/06/2018|1.51|1.55|668130000|645930000
2023-02-04 01:46:08|00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|NYSE VNT|USD|Technology|Electronic Equipment & Parts|United States||8500|Vontier Corp Stock Price Today (NYSE VNT) - Investing.com|3.77B|3770000000|23.86|1,340,262|-11.76%|16.55-28.45|23.68-24.22|24.14|157993435|1.36|8.73|2.31B|2310000000|2.73|0.10|0.47%|Feb 16, 2023|2023-02-16|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|15|4|12|-0.1701|0.0686|0.016|0.0983|0.0246|10.765|1.5558|2023-05-04|15/03/2023||0.6042||688660000|2023-02-16|15/12/2022||0.7809||788630000|2022-11-03|15/09/2022|0.86|0.86|788000000|813330000|2022-08-04|15/06/2022|0.72|0.6989|776400000|760730000|2022-05-05|15/03/2022|0.7|0.6569|748100000|735810000|2022-02-17|15/12/2021|0.83|0.8019|790200000|815530000|2021-11-04|15/09/2021|0.8|0.7376|768500000|749690000|2021-08-06|15/06/2021|0.61|0.5529|724600000|675240000|2021-05-06|15/03/2021|0.63|0.5526|707400000|671390000|2021-02-11|15/12/2020|0.87|0.8557|815000000|802880000|2020-10-30|15/09/2019|0.72||714400000|||2020-09-21|15/06/2019|1.12||1310000000||2020-09-02|15/06/2020|0.36||533700000||2020-02-14|15/12/2019|2.6||2770000000||||||
2023-02-04 01:46:12|00699|101911|/equities/sabre-corpo|R1000GROWTH|NASDAQ SABR|USD|Technology|Software & IT Services|United States||0|Sabre Corpo Stock Price Today (NASDAQ SABR) - Investing.com|2.52B|2520000000|7.66|6,670,367|-8.7%|4.46-12.08|7.2-7.92|7.47|328361211|1.8|-5.17|1.91B|1910000000|-1.49|1.62|N/A|Feb 14, 2023|2023-02-14|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|33|-0.0013|0.06|-0.0238|-0.0094|0.0846|11.0627|2.3552|2023-05-02|15/03/2023||-0.12||774870000|2023-02-14|15/12/2022||-0.2883||671800000|2022-11-02|15/09/2022|-0.25|-0.248|663390000|689510000|2022-08-02|15/06/2022|-0.25|-0.312|657530000|649710000|2022-05-03|15/03/2022|-0.29|-0.34|584910000|536440000|2022-02-15|15/12/2021|-0.47|-0.45|500640000|490760000|2021-11-02|15/09/2021|-0.5|-0.548|441090000|446010000|2021-08-03|15/06/2021|-0.52|-0.5925|419670000|396670000|2021-05-04|15/03/2021|-0.72|-0.545|327480000|413140000|2021-02-16|15/12/2020|-0.77|-0.656|313710000|328480000|2020-11-06|15/09/2020|-0.82|-0.716|278370000|276350000||2020-05-08|15/03/2020|-0.29|-0.3|658980000|670610000|2020-02-26|15/12/2019|0.16|0.16|941420000|948030000|2019-10-31|15/09/2019|0.27|0.24|984200000|995390000|2019-08-01|15/06/2019|0.24|0.22|1000000000|997360000|2019-04-30|15/03/2019|0.34|0.32|1050000000|1040000000|2019-02-12|15/12/2018|0.34|0.33|923930000|929800000|2018-10-30|15/09/2018|0.39|0.35|970280000|944690000|2018-07-31|15/06/2018|0.37|0.35|984380000|946400000
2023-02-04 01:46:14|00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|NYSE FOUR|USD|Industrials|Professional & Commercial Services|United States|||Shift4 Payments Inc Stock Price Today (NYSE FOUR) - Investing.com||||||||||||||||||1970-01-01||||||||||15|4|12|-0.1615|1.0638|0.0369|0.1435|0.0617|-41.7933|0|2023-05-04|15/03/2023||0.2758||188580000|2023-02-28|15/12/2022||0.3717||197980000|2022-11-07|15/09/2022|0.44|0.434|196700000|193100000|2022-08-04|15/06/2022|0.33|0.2453|182600000|172030000|2022-05-05|15/03/2022|0.15|0.0755|148800000|141010000|2022-03-01|15/12/2021|0.08|0.1836|146900000|143960000|2021-11-10|15/09/2021|0.26|0.2481|148300000|144850000|2021-08-05|15/06/2021|0.22|0.1451|136300000|121470000|2021-05-06|15/03/2021|-0.13|-0.1971|97500000|97690000|2021-03-05|15/12/2020|-0.28|-0.04|88800000|86810000|2020-11-05|15/09/2020|-0.12|-0.0171|87700000|87760000||2020-06-03|15/03/2020|-0.065|-0.10|79100000|182000000|2020-06-01|15/12/2019|-0.08||199400000||2020-06-01|15/03/2019|-0.18||155000000||||||
2023-02-04 01:46:21|00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|NYSE TOL|USD|Consumer Cyclicals|Homebuilding & Construction Supplies|United States|||Toll Brothers Stock Price Today (NYSE TOL) - Investing.com||||||||||||||||||1970-01-01||||||||||38|4|36|-0.0056|0.1592|0.0476|0.216|0.0906|14.1458|0|2023-02-21|15/01/2023||1.39||1740000000|2022-12-06|15/10/2022|5.63|3.99|3710000000|3180000000|2022-08-23|15/07/2022|2.35|2.3|2490000000|2500000000|2022-05-24|15/04/2022|1.85|1.5|2280000000|2080000000|2022-02-22|15/01/2022|1.24|1.15|1790000000|1780000000|2021-12-07|15/10/2021|3.02|2.48|3040000000|2900000000|2021-08-24|15/07/2021|1.87|1.54|2260000000|2250000000|2021-05-25|15/04/2021|1.01|0.7991|1930000000|1770000000|2021-02-23|15/01/2021|0.76|0.473|1560000000|1350000000|2020-12-07|15/10/2020|1.55|1.24|2550000000|2080000000|2020-08-25|15/07/2020|0.9|0.69|1650000000|1520000000||2020-02-25|15/01/2020|0.41|0.46|1330000000|1440000000|2019-12-09|15/10/2019|1.41|1.29|2380000000|2190000000|2019-08-20|15/07/2019|1|0.83|1770000000|1700000000|2019-05-21|15/04/2019|0.87|0.75|1720000000|1530000000|2019-02-26|15/01/2019|0.76|0.61|1360000000|1260000000|2018-12-04|15/10/2018|2.08|1.83|2460000000|2340000000|2018-08-21|15/07/2018|1.26|1.03|1910000000|1810000000|2018-05-22|15/04/2018|0.72|0.76|1600000000|1580000000
2023-02-04 01:46:24|00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|NYSE TFX|USD|Healthcare|Healthcare Equipment & Supplies|United States||14000|Teleflex Stock Price Today (NYSE TFX) - Investing.com|12.17B|12170000000|258.47|370,917|-16.87%|182.65-356.72|258.45-264.25|262.22|46906435|1.09|29.58|2.79B|2790000000|8.8|1.36|0.58%|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|36|-0.0034|0.0937|0.0119|0.0371|0.0161|25.6686|4.8614|2023-04-27|15/03/2023||2.9||659780000|2023-02-23|15/12/2022||3.44||760330000|2022-10-27|15/09/2022|3.27|3.09|686800000|691090000|2022-07-28|15/06/2022|3.39|3.34|704540000|719520000|2022-04-28|15/03/2022|2.88|2.72|641720000|631890000|2022-02-24|15/12/2021|3.6|3.53|761910000|749610000|2021-10-28|15/09/2021|3.51|3.03|700250000|698200000|2021-07-29|15/06/2021|3.35|2.87|713470000|685800000|2021-04-29|15/03/2021|2.87|2.42|633930000|621030000|2021-02-25|15/12/2020|3.25|3.05|711180000|687670000|2020-10-29|15/09/2020|2.77|2.24|628300000|619330000||2020-04-30|15/03/2020|2.72|2.33|630640000|617730000|2020-02-20|15/12/2019|3.28|3.22|680950000|679010000|2019-10-31|15/09/2019|2.97|2.75|648320000|643200000|2019-08-01|15/06/2019|2.66|2.59|652510000|637110000|2019-05-02|15/03/2019|2.24|2.17|613580000|608270000|2019-02-21|15/12/2018|2.77|2.76|641620000|641080000|2018-11-01|15/09/2018|2.52|2.42|609670000|610200000|2018-08-02|15/06/2018|2.47|2.41|609870000|616000000
2023-02-04 01:46:29|00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|NYSE ALSN|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||3400|Allison Transmission Stock Price Today (NYSE ALSN) - Investing.com|4.26B|4260000000|45.95|809,637|17.04%|32.63-46.1|45.43-46.1|45.8|92490446|1|8.88|2.05B|2050000000|5.18|0.84|2.02%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0015|0.1576|0.0428|0.1484|0.0168|15.3225|1.5039|2023-04-26|15/03/2023||1.42||676420000|2023-02-15|15/12/2022||1.24||674990000|2022-10-26|15/09/2022|1.45|1.28|710000000|684900000|2022-08-03|15/06/2022|1.26|1.34|664000000|685390000|2022-04-27|15/03/2022|1.3|1.14|677000000|642150000|2022-02-16|15/12/2021|1.15|0.9146|644000000|591780000|2021-10-27|15/09/2021|0.89|0.8899|567000000|579790000|2021-07-28|15/06/2021|1.01|0.9365|603000000|593430000|2021-04-28|15/03/2021|1.07|0.8999|588000000|587230000|2021-02-17|15/12/2020|0.53|0.6252|535000000|525810000|2020-10-28|15/09/2020|0.68|0.4596|532000000|479120000||2020-05-04|15/03/2020|1.2|0.95|637000000|586640000|2020-02-19|15/12/2019|0.9|0.73|617000000|594500000|2019-10-30|15/09/2019|1.23|1.12|669000000|665770000|2019-07-31|15/06/2019|1.46|1.19|737000000|689390000|2019-04-23|15/03/2019|1.32|1.12|675000000|657230000|2019-02-25|15/12/2018|1.14|0.98|647000000|632150000|2018-10-29|15/09/2018|1.27|1.1|692000000|655690000|2018-07-30|15/06/2018|1.29|1|711000000|652100000
2023-02-04 01:46:32|00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|NYSE CC|USD|Basic Materials|Chemicals|United States||6400|Chemours Co Stock Price Today (NYSE CC) - Investing.com|5.41B|5410000000|35.89|1,049,600|7.1%|22.56-44.95|35.34-36.19|35.97|150917704|1.88|6.26|5.46B|5460000000|5.73|1.00|3.07%|Feb 09, 2023|2023-02-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|0.0301|0.2173|0.0176|0.49|0.0089|14.0672|0.7148|2023-05-01|15/03/2023||0.6601||1450000000|2023-02-09|15/12/2022||0.1203||1260000000|2022-10-25|15/09/2022|1.24|1.04|1780000000|1670000000|2022-07-28|15/06/2022|1.89|1.41|1920000000|1840000000|2022-05-02|15/03/2022|1.46|0.9146|1760000000|1570000000|2022-02-10|15/12/2021|0.81|0.8873|1580000000|1570000000|2021-11-04|15/09/2021|1.27|1.01|1680000000|1580000000|2021-07-29|15/06/2021|1.2|0.9445|1660000000|1530000000|2021-05-03|15/03/2021|0.71|0.635|1440000000|1400000000|2021-02-11|15/12/2020|0.61|0.4206|1340000000|1280000000|2020-11-03|15/09/2020|0.47|0.3273|1230000000|1200000000||2020-05-05|15/03/2020|0.71|0.46|1310000000|1330000000|2020-02-13|15/12/2019|0.56|0.42|1350000000|1350000000|2019-11-04|15/09/2019|0.59|0.57|1390000000|1370000000|2019-08-01|15/06/2019|0.72|0.85|1410000000|1480000000|2019-05-02|15/03/2019|0.63|0.91|1380000000|1490000000|2019-02-14|15/12/2018|1.05|1|1460000000|1510000000|2018-11-01|15/09/2018|1.49|1.42|1630000000|1710000000|2018-08-02|15/06/2018|1.71|1.59|1820000000|1820000000
2023-02-04 01:46:36|00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|NYSE MOH|USD|Healthcare|Healthcare Providers & Services|United States||14000|Molina Healthcare Stock Price Today (NYSE MOH) - Investing.com|17.53B|17530000000|301.07|534,435|1.16%|249.78-374|298.48-308.81|304.39|58400000|0.764|20.70|23.11B|23110000000|14.52|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Sell||Buy|Neutral||Sell|Sell||Neutral|39|4|36|0.0071|-1.1994|0.0128|-0.6052|0.0461|14.0642|0.3789|2023-04-26|15/03/2023||5.53||8350000000|2023-02-08|15/12/2022||4.02||7870000000|2022-10-26|15/09/2022|4.36|4.22|7930000000|7810000000|2022-07-27|15/06/2022|4.55|4.33|8050000000|7690000000|2022-04-27|15/03/2022|4.9|4.66|7770000000|7520000000|2022-02-09|15/12/2021|2.88|2.75|7410000000|7190000000|2021-10-27|15/09/2021|2.83|2.8|7040000000|6780000000|2021-07-28|15/06/2021|3.4|3.39|6800000000|6400000000|2021-04-28|15/03/2021|4.44|3.67|6520000000|6070000000|2021-02-10|15/12/2020|-0.51|0.9556|5240000000|5300000000|2020-10-28|15/09/2020|3.36|2.2|5020000000|4850000000||2020-04-30|15/03/2020|3.02|2.97|4550000000|4490000000|2020-02-10|15/12/2019|2.73|2.65|4270000000|4280000000|2019-10-29|15/09/2019|2.8|2.72|4240000000|4150000000|2019-07-30|15/06/2019|3.11|2.66|4190000000|4080000000|2019-04-29|15/03/2019|3.04|2.43|4120000000|4070000000|2019-02-11|15/12/2018|3.07|1.49|4660000000|4560000000|2018-10-31|15/09/2018|2.97|1.67|4700000000|4690000000|2018-07-31|15/06/2018|3.08|1.08|4880000000|4670000000
2023-02-04 01:46:40|00706|1050735|/equities/switch|R1000GROWTH|NYSE SWCH|USD|Technology|Software & IT Services|United States||829|Switch Inc Stock Price Today (NYSE SWCH) - Investing.com|8.42B|8420000000|34.25|2,212,914|38.05%|23.03-34.26|34.23-34.26|34.23|245794029|0.592|19.77|668.65M|668650000|2.55|0.21|0.61%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.0275|0.0959|0.0083|-1.2663|0.0305|142.299|8.6536|2023-02-23|15/12/2022||0.0151||173910000|2022-11-09|15/09/2022|-0.03|0.028|174470000|170310000|2022-08-08|15/06/2022|0.02|0.0576|168190000|166550000|2022-05-10|15/03/2022|0.04|0.0631|164610000|163630000|2022-02-24|15/12/2021|0.03|0.0428|161390000|161930000|2021-11-04|15/09/2021|0.01|0.0384|158100000|157860000|2021-08-05|15/06/2021|0.04|0.0513|141690000|135440000|2021-05-10|15/03/2021|0.08|0.0511|130870000|129150000|2021-03-01|15/12/2020|0.06|0.054|127750000|131380000|2020-11-05|15/09/2020|0.05|0.048|128790000|129000000|2020-08-06|15/06/2020|0.06|0.06|126920000|127190000||2020-02-27|15/12/2019|0.04|0.05|120550000|119400000|2019-11-07|15/09/2019|0.02|0.05|117560000|113250000|2019-08-07|15/06/2019|0.01|0.05|111590000|109460000|2019-05-08|15/03/2019|0.01|0.04|107030000|105140000|2019-03-12|15/12/2018|0.05|0.03|103210000|104140000|2018-11-13|15/09/2018|0.00|0.04|102770000|102840000|2018-08-13|15/06/2018|0.02|0.04|102160000|102780000|2018-05-15|15/03/2017|0.08||89160000|
2023-02-04 01:46:44|00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|NYSE STE|USD|Healthcare|Healthcare Equipment & Supplies|United States||16000|STERIS Stock Price Today (NYSE STE) - Investing.com|21.84B|21840000000|219.03|534,363|-4.06%|159.21-255.93|216.46-220.81|220.86|99822953|0.815|-|3.57B|3570000000|-0.081|1.88|0.94%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0081|0.0483|0.0391|0.0584|0.0371|23.665|4.0261|2023-05-11|15/03/2023||2.35||1310000000|2023-02-08|15/12/2022||2.19||1270000000|2022-11-09|15/09/2022|1.99|1.98|1200000000|1220000000|2022-08-02|15/06/2022|1.9|1.92|1200000000|1220000000|2022-05-11|15/03/2022|2.04|2.02|1210000000|1170000000|2022-02-08|15/12/2021|2.12|1.96|1200000000|1190000000|2021-11-02|15/09/2021|1.99|1.82|1200000000|1150000000|2021-08-09|15/06/2021|1.76|1.49|968400000|904860000|2021-05-18|15/03/2021|1.63|1.78|873500000|876220000|2021-02-02|15/12/2020|1.73|1.52|808900000|793030000|2020-11-02|15/09/2020|1.48|1.27|756100000|719540000||2020-05-13|15/03/2020|1.64|1.58|823000000|799570000|2020-02-11|15/12/2019|1.45|1.42|774300000|748450000|2019-11-04|15/09/2019|1.32|1.25|736800000|717790000|2019-08-05|15/06/2019|1.23|1.11|696800000|674070000|2019-05-13|15/03/2019|1.53|1.43|768200000|738870000|2019-02-12|15/12/2018|1.26|1.25|696200000|688140000|2018-11-08|15/09/2018|1.1|1.09|679000000|672210000|2018-08-09|15/06/2018|1|0.97|638760000|634730000
2023-02-04 01:46:47|00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|NYSE AZEK|USD|Consumer Cyclicals|Homebuilding & Construction Supplies|United States||2072|Azek Company Inc Stock Price Today (NYSE AZEK) - Investing.com|3.85B|3850000000|25.59|1,909,132|-20.03%|15.12-33.58|25.06-26.41|26.11|151040777|1.71|51.96|1.05B|1050000000|0.49|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|17|4|14|-0.2887|0.147|0.0537|-0.987|0.0514|-73.3343|4.6207|2023-05-09|15/03/2023||0.1578||340970000|2023-02-08|15/12/2022||-0.1109||208250000|2022-11-28|15/09/2022|0.16|0.18|304600000|288910000|2022-08-04|15/06/2022|0.29|0.2612|394990000|385990000|2022-05-10|15/03/2022|0.33|0.3039|396260000|367970000|2022-02-03|15/12/2021|0.18|0.1619|259710000|257200000|2021-11-18|15/09/2021|0.32|0.281|346120000|329500000|2021-08-12|15/06/2021|0.26|0.2233|327450000|292950000|2021-05-13|15/03/2021|0.25|0.228|293120000|280810000|2021-02-11|15/12/2020|0.15|0.1151|212280000|206780000|2020-12-03|15/09/2020|0.29|0.2284|263920000|246970000||2020-06-08|15/03/2019|-0.01||219900000||2020-06-03|15/03/2020|0.23||245600000||2020-02-07|15/12/2019|-0.07||166000000||2020-02-07|15/09/2019|-0.01||215500000||2020-02-07|15/06/2019|0.01||221300000||||
2023-02-04 01:46:50|00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|NASDAQ NDSN|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||7200|Nordson Stock Price Today (NASDAQ NDSN) - Investing.com|14.21B|14210000000|248.65|274,001|7.2%|194.89-251.26|246.11-250.06|250.99|57156824|0.924|27.89|2.59B|2590000000|8.9|2.60|1.14%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0045|0.063|0.0163|0.085|0.0196|24.8847|3.7608|2023-02-21|15/01/2023||1.98||622980000|2022-12-14|15/10/2022|2.44|2.33|684000000|651290000|2022-08-22|15/07/2022|2.49|2.44|662130000|650620000|2022-05-23|15/04/2022|2.43|2.29|635400000|646400000|2022-02-22|15/01/2022|2.07|1.91|609170000|606910000|2021-12-15|15/10/2021|1.88|2.1|599250000|617420000|2021-08-30|15/07/2021|2.42|2.08|646860000|604350000|2021-05-24|15/04/2021|2.12|1.64|589540000|547760000|2021-02-22|15/01/2021|1.32|1.06|526570000|509860000|2020-12-15|15/10/2020|1.59|1.53|558530000|556760000|2020-08-19|15/07/2020|1.42|1.34|538180000|503340000||2020-02-19|15/01/2020|0.89|1.04|494920000|499800000|2019-12-11|15/10/2019|1.79|1.79|585450000|598260000|2019-08-20|15/07/2019|1.62|1.81|559750000|587670000|2019-05-20|15/04/2019|1.54|1.6|551120000|558310000|2019-02-20|15/01/2019|0.92|1.13|497910000|497880000|2018-12-12|15/10/2018|1.44|1.48|569300000|560970000|2018-08-20|15/07/2018|1.6|1.6|581240000|590830000|2018-05-21|15/04/2018|1.56|1.44|553710000|551980000
2023-02-04 01:46:53|00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|NYSE ATUS|USD|Technology|Telecommunications Services|United States||9000|Altice USA Inc Stock Price Today (NYSE ATUS) - Investing.com|2.33B|2330000000|5.10|5,567,132|-65.86%|3.68-15.36|5.08-5.3|5.38|455951903|1.4|3.63|7.34B|7340000000|1.41|N/A|N/A|Feb 15, 2023|2023-02-15|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.0176|-12.8175|-0.001|-3.6637|0.0018|-29.872|1.0386|2023-04-27|15/03/2023||0.1869||2340000000|2023-02-15|15/12/2022||0.2075||2400000000|2022-11-02|15/09/2022|0.19|0.3509|2390000000|2450000000|2022-08-03|15/06/2022|0.23|0.3216|2460000000|2440000000|2022-04-28|15/03/2022|0.43|0.3152|2420000000|2440000000|2022-02-16|15/12/2021|0.56|0.4976|2520000000|2520000000|2021-11-04|15/09/2021|0.58|0.5236|2570000000|2500000000|2021-07-28|15/06/2021|0.43|0.468|2520000000|2510000000|2021-04-28|15/03/2021|0.58|0.3085|2480000000|2480000000|2021-02-10|15/12/2020|0.6|0.3669|2540000000|2510000000|2020-10-29|15/09/2020|-0.01|0.2514|2430000000|2480000000||2020-04-30|15/03/2020|0.00|0.11|2450000000|2460000000|2020-02-12|15/12/2019|0.00|0.17|2470000000|2510000000|2019-11-05|15/09/2019|0.12|0.16|2440000000|2480000000|2019-07-31|15/06/2019|0.13|0.12|2450000000|2450000000|2019-05-02|15/03/2019|-0.04|0.07|2400000000|2400000000|2019-02-21|15/12/2018|0.3|0.11|2450000000|2460000000|2018-11-05|15/09/2018|0.04|0.01|2420000000|2400000000|2018-08-02|15/06/2018|-0.13|-0.05|2360000000|2370000000
2023-02-04 01:46:56|00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|NYSE AWI|USD|Consumer Cyclicals|Homebuilding & Construction Supplies|United States||2960|Armstrong World Industries Stock Price Today (NYSE AWI) - Investing.com|3.71B|3710000000|81.36|352,559|-15.85%|66.86-99.21|80.62-82.1|82.73|45662803|1.1|19.37|1.21B|1210000000|4.18|1.016|1.39%|Feb 21, 2023|2023-02-21|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|36|-0.0096|0.0356|-0.0288|0.076|-0.0067|20.8275|2.5406|2023-04-25|15/03/2023||1.16||306130000|2023-02-21|15/12/2022||1.12||299790000|2022-10-25|15/09/2022|1.36|1.47|325000000|330360000|2022-07-26|15/06/2022|1.29|1.37|321000000|316630000|2022-04-26|15/03/2022|1.02|1.13|282600000|290920000|2022-02-22|15/12/2021|1.09|1.05|282500000|276320000|2021-10-26|15/09/2021|1.17|1.28|292200000|294260000|2021-07-27|15/06/2021|1.16|1.05|280000000|272750000|2021-04-27|15/03/2021|0.84|0.93|251900000|244000000|2021-02-23|15/12/2020|0.77|0.7014|238700000|231410000|2020-10-27|15/09/2020|1.07|0.935|246300000|230380000||2020-04-27|15/03/2020|1.1|1.11|248700000|251710000|2020-02-24|15/12/2019|1.11|0.86|246900000|254990000|2019-10-28|15/09/2019|1.38|1.3|277100000|289760000|2019-07-29|15/06/2019|1.27|1.19|272000000|277320000|2019-04-29|15/03/2019|1.1|0.94|242100000|247380000|2019-02-25|15/12/2018|0.8|0.83|238900000|239460000|2018-10-30|15/09/2018|1.11|1.21|260500000|253510000|2018-07-31|15/06/2018|1.01|1.01|248600000|245720000
2023-02-04 01:46:59|00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|NASDAQ LESL|USD|Consumer Cyclicals|Specialty Retailers|United States||3700|Leslies Inc Stock Price Today (NASDAQ LESL) - Investing.com|2.75B|2750000000|14.98|3,203,796|-25.21%|11.43-21.98|14.02-16.09|16.72|183564172|0.535|17.14|1.56B|1560000000|0.863|N/A|N/A|May 04, 2023|2023-05-04|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|16|4|14|-0.1718|-0.036|0.0405|-5.2166|0.2803|-117.945|4.5529|2023-05-04|15/03/2023||-0.089||225290000|2023-02-02|15/12/2022|-0.14|-0.12|195100000|179480000|2022-11-30|15/09/2022|0.35|0.32|475600000|470510000|2022-08-05|15/06/2022|0.68|0.7373|673630000|691120000|2022-05-05|15/03/2022|-0.01|-0.0218|228070000|211320000|2022-02-03|15/12/2021|-0.06|-0.057|184820000|165480000|2021-12-09|15/09/2021|0.26|0.2533|408930000|388450000|2021-08-04|15/06/2021|0.64|0.5729|596540000|572190000|2021-05-05|15/03/2020|-0.19||126400000||2021-05-05|15/03/2021|-0.01|-0.0111|192200000|192180000|2021-02-04|15/12/2020|-0.06|-0.064|145000000|145000000||2020-12-21|15/09/2020|0.28||381300000||2020-10-26|15/06/2020|0.23||381300000||2020-10-26|15/09/2019|||298200000||2020-10-26|15/06/2019|||298200000|||||
2023-02-04 01:47:02|00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|NYSE LW|USD|Consumer Non-Cyclicals|Food & Tobacco|United States||8000|Lamb Weston Holdings Inc Stock Price Today (NYSE LW) - Investing.com|14.14B|14140000000|98.12|1,581,279|53.38%|49.71-100.77|96.48-98.75|97.08|143870590|0.506|30.07|4.51B|4510000000|3.28|1.12|1.17%|Apr 06, 2023|2023-04-06|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|27|4|25|0.0105|0.1249|0.0332|-2.4197|0.0223|-33.9952|2.5376|2023-04-06|15/02/2023||0.9857||1160000000|2023-01-05|15/11/2022|1.28|0.74|1280000000|1150000000|2022-10-05|15/08/2022|0.75|0.5043|1130000000|1130000000|2022-07-27|15/05/2022|0.65|0.5119|1150000000|1070000000|2022-04-07|15/02/2022|0.73|0.4433|955000000|968520000|2022-01-06|15/11/2021|0.5|0.3253|1010000000|997810000|2021-10-07|15/08/2021|0.2|0.3733|984200000|1000000000|2021-07-27|15/05/2021|0.44|0.4217|1010000000|924370000|2021-04-07|15/02/2021|0.45|0.5072|895800000|816450000|2021-01-07|15/11/2020|0.66|0.6267|896100000|890130000|2020-10-07|15/08/2020|0.61|0.314|871500000|869220000||2020-04-01|15/02/2020|0.77|0.92|937300000|952560000|2020-01-03|15/11/2019|0.95|0.84|1020000000|962680000|2019-10-02|15/08/2019|0.79|0.78|989000000|971450000|2019-07-23|15/05/2019|0.74|0.72|1000000000|972490000|2019-04-02|15/02/2019|0.95|0.83|926800000|898450000|2019-01-04|15/11/2018|0.8|0.72|911400000|897080000|2018-10-02|15/08/2018|0.73|0.69|914900000|880100000|2018-07-25|15/05/2018|0.68|0.62|918200000|890820000
2023-02-04 01:47:06|00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|NYSE THO|USD|Consumer Cyclicals|Leisure Products|United States||32000|Thor Industries Stock Price Today (NYSE THO) - Investing.com|5.48B|5480000000|102.39|686,550|8.61%|66.26-105.36|100.51-104.52|102.87|53518735|1.67|5.40|15.6B|15600000000|18.9|1.80|2.09%|Mar 08, 2023|2023-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0088|0.0853|0.068|0.1941|0.0575|15.7427|0.6359|2023-03-08|15/01/2023||1.07||2530000000|2022-12-07|15/10/2022|2.53|1.71|3100000000|2940000000|2022-09-28|15/07/2022|5.15|3.86|3820000000|3690000000|2022-06-08|15/04/2022|6.32|4.77|4660000000|4180000000|2022-03-09|15/01/2022|4.79|3.39|3880000000|3520000000|2021-12-08|15/10/2021|4.34|3.24|3960000000|3460000000|2021-09-28|15/07/2021|4.12|2.98|3590000000|3310000000|2021-06-08|15/04/2021|3.29|2.34|3460000000|3030000000|2021-03-09|15/01/2021|2.38|1.57|2730000000|2530000000|2020-12-08|15/10/2020|2.05|1.58|2540000000|2380000000|2020-09-28|15/07/2020|2.14|1.36|2320000000|2290000000||2020-03-09|15/01/2020|0.67|0.72|2000000000|1820000000|2019-12-09|15/10/2019|0.92|1.19|2160000000|2230000000|2019-09-30|15/07/2019|1.7|1.43|2310000000|2330000000|2019-06-10|15/04/2019|1.65|1.65|2510000000|2630000000|2019-03-06|15/01/2019|0.65|1.02|1290000000|1540000000|2018-12-06|15/10/2018|1.28|1.67|1760000000|1920000000|2018-09-20|15/07/2018|1.67|2.03|1870000000|1850000000|2018-06-06|15/04/2018|2.53|2.58|2250000000|2250000000
2023-02-04 01:47:08|00715|1164096|/equities/rocket-companies-inc|R1000GROWTH|NYSE RKT|USD|Financials|Banking Services|United States||26000|Rocket Companies Inc Stock Price Today (NYSE RKT) - Investing.com|20.3B|20300000000|10.29|3,125,616|-6.37%|5.97-13.3|10.14-10.87|10.78|1970658043|1.79|11.49|5.49B|5490000000|0.91|1.01|11.79%|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|17|4|14|-0.1682|-0.0601|0.0622|-3.2653|0.6887|-18.1436|4.0864|2023-05-03|15/03/2023||-0.076||800470000|2023-02-23|15/12/2022||-0.1116||694310000|2022-11-03|15/09/2022|-0.08|-0.03|1300000000|1087000000|2022-08-04|15/06/2022|-0.03|0.0201|1390000000|1560000000|2022-05-10|15/03/2022|0.15|0.1853|2670000000|2170000000|2022-02-24|15/12/2021|0.32|0.3659|2590000000|2630000000|2021-11-04|15/09/2021|0.57|0.4804|3120000000|2930000000|2021-08-12|15/06/2021|0.46|0.4796|2670000000|2820000000|2021-05-05|15/03/2021|0.89|0.8963|4580000000|4220000000|2021-02-25|15/12/2020|1.14|0.8778|4700000000|4000000000|2020-11-12|15/09/2019|0.45||1650000000|||2020-09-02|15/06/2019|-0.03||970000000||2020-09-02|15/06/2020|1.42|1.43|5310000000|5280000000|2020-07-28|15/12/2019|0.45||5250000000||2020-07-28|15/03/2019|-0.15||655400000||2020-06-03|15/03/2020|0.33||2110000000||||
2023-02-04 01:47:11|00716|1168839|/equities/playtika-holding-corp|R1000GROWTH|NASDAQ PLTK|USD|Technology|Software & IT Services|United States||4000|Playtika Holding Corp Stock Price Today (NASDAQ PLTK) - Investing.com|3.88B|3880000000|10.75|1,144,549|-30.82%|7.81-21.45|10.43-11.04|10.9|361124426|1.1|15.28|1.98B|1980000000|0.705|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|4|12|-0.354|-0.0597|0.0097|17.6708|0.0272|22.7308|3.5817|2023-05-09|15/03/2023||0.2037||648780000|2023-02-23|15/12/2022||0.1734||627420000|2022-11-08|15/09/2022|0.17|0.1749|647800000|640700000|2022-08-04|15/06/2022|0.09|0.1895|659600000|680560000|2022-05-10|15/03/2022|0.2|0.2162|676900000|679030000|2022-02-24|15/12/2021|0.25|0.1779|649000000|636930000|2021-11-03|15/09/2021|0.2|0.2605|635900000|664640000|2021-08-04|15/06/2021|0.22|0.2371|659200000|643330000|2021-05-11|15/03/2021|0.09|0.0859|638900000|580930000|2021-02-25|15/12/2020|0.19|0.1896|573500000|573500000|2020-12-18|15/09/2019|67.41||486800000|||2020-11-23|15/12/2019|30.69||488200000||2020-10-16|15/06/2020|-142.79||650500000||2020-10-16|15/03/2020|36.62||534200000||||||
2023-02-04 01:47:15|00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|NYSE RRX|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||30000|Regal Beloit Stock Price Today (NYSE RRX) - Investing.com|10.36B|10360000000|156.94|506,211|-9.08%|113.56-264.94|154.43-160.31|156.13|66151239|1.08|28.88|3.97B|3970000000|5.45|1.40|1.06%|Apr 26, 2023|2023-04-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0003|0.059|0.0032|0.0375|0.0191|16.873|1.9519|2023-04-26|15/03/2023||2.69||1310000000|2023-02-01|15/12/2022|2.64|2.39|1240000000|1260000000|2022-11-01|15/09/2022|2.66|2.64|1330000000|1320000000|2022-08-01|15/06/2022|2.76|2.61|1350000000|1320000000|2022-04-27|15/03/2022|2.68|2.42|1300000000|1260000000|2022-02-03|15/12/2021|2.14|2.19|1220000000|1200000000|2021-11-02|15/09/2021|2.36|2.34|892700000|887510000|2021-07-28|15/06/2021|2.28|2.07|886900000|828250000|2021-05-03|15/03/2021|1.98|1.72|814100000|786750000|2021-02-16|15/12/2020|1.78|1.59|780500000|738410000|2020-10-28|15/09/2020|1.73|1.22|758200000|706640000||2020-05-04|15/03/2020|1.31|1.09|734200000|746850000|2020-02-03|15/12/2019|1.25|1.23|738200000|736560000|2019-11-04|15/09/2019|1.35|1.32|772300000|808220000|2019-08-05|15/06/2019|1.52|1.62|873700000|896670000|2019-05-06|15/03/2019|1.43|1.43|853800000|883450000|2019-02-04|15/12/2018|1.41|1.31|881700000|864760000|2018-11-05|15/09/2018|1.67|1.61|925400000|927100000|2018-08-06|15/06/2018|1.6|1.59|959700000|954010000
2023-02-04 01:47:18|00718|1167331|/equities/sotera-health-co|R1000GROWTH|NASDAQ SHC|USD|Industrials|Professional & Commercial Services|United States||3000|Sotera Health Co Stock Price Today (NASDAQ SHC) - Investing.com|4.75B|4750000000|18.15|2,956,841|-14.75%|5.78-24.9|17.78-18.5|18.68|282113499|1.6|19.83|752.09M|752090000|0.432|N/A|N/A|Mar 07, 2023|2023-03-07|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|16|4|13|-0.1758|0.075|0.0276|-3.0443|-0.0124|-25.9415|6.9646|2023-05-11|15/03/2023||0.2262||252120000|2023-03-07|15/12/2022||0.2202||247460000|2022-11-02|15/09/2022|0.23|0.2242|248700000|248200000|2022-08-04|15/06/2022|0.27|0.242|266640000|256300000|2022-05-05|15/03/2022|0.22|0.1935|236750000|230170000|2022-03-01|15/12/2021|0.23|0.2215|241250000|236370000|2021-11-10|15/09/2021|0.21|0.2037|226160000|221610000|2021-08-12|15/06/2021|0.26|0.208|251920000|227240000|2021-05-13|15/03/2020|-0.01||188200000||2021-05-13|15/03/2021|0.18|0.1813|212150000|212090000|2021-03-09|15/12/2020|0.09|0.0892|216850000|216870000||2020-11-23|15/09/2019|-0.02||195300000||2020-11-18|15/12/2019|-0.1||193500000||2020-10-23|15/06/2020|0.02||401300000||2020-10-23|15/06/2019|0.05||389500000|||||
2023-02-04 01:47:22|00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|NASDAQ STLD|USD|Basic Materials|Metals & Mining|United States||10640|Steel Dynamics Stock Price Today (NASDAQ STLD) - Investing.com|22.5B|22500000000|128.18|2,365,221|117.73%|56.86-132.5|125.86-132.5|125.85|175571409|1.48|5.64|22.75B|22750000000|22.84|1.36|1.27%|Apr 19, 2023|2023-04-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|47|4|45|0.0108|0.1708|0.0325|0.1539|0.0452|13.0967|0.5592|2023-04-19|15/03/2023||3.39||4590000000|2023-01-25|15/12/2022|4.37|3.77|4830000000|4730000000|2022-10-19|15/09/2022|5.46|5.19|5650000000|5520000000|2022-07-20|15/06/2022|6.73|6.4|6210000000|5980000000|2022-04-20|15/03/2022|6.02|5.6|5570000000|5400000000|2022-01-24|15/12/2021|5.78|5.66|5310000000|5260000000|2021-10-18|15/09/2021|4.96|4.8|5090000000|4980000000|2021-07-19|15/06/2021|3.4|3.31|4470000000|4190000000|2021-04-19|15/03/2021|2.1|1.86|3540000000|3410000000|2021-01-25|15/12/2020|0.97|0.7578|2600000000|2530000000|2020-10-19|15/09/2020|0.51|0.4708|2330000000|2210000000||2020-04-20|15/03/2020|0.88|0.79|2580000000|2560000000|2020-01-22|15/12/2019|0.62|0.55|2370000000|2330000000|2019-10-16|15/09/2019|0.69|0.7|2530000000|2680000000|2019-07-22|15/06/2019|0.87|0.87|2770000000|2790000000|2019-04-22|15/03/2019|0.91|0.91|2820000000|2830000000|2019-01-22|15/12/2018|1.31|1.22|2900000000|2930000000|2018-10-17|15/09/2018|1.69|1.64|3220000000|3130000000|2018-07-23|15/06/2018|1.53|1.49|3090000000|2910000000
2023-02-04 01:47:25|00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|NYSE WWE|USD|Consumer Cyclicals|Media & Publishing|United States||870|WWE Stock Price Today (NYSE WWE) - Investing.com|6.65B|6650000000|89.72|904,694|87.66%|51.18-93.63|86-90.68|85.31|74399066|1.11|30.51|1.28B|1280000000|2.95|0.48|0.54%|May 04, 2023|2023-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0053|0.2167|0.0118|0.7281|0.0557|54.5081|3.4249|2023-05-04|15/03/2023||0.7079||317500000|2023-02-02|15/12/2022|0.52|0.59|325300000|333770000|2022-11-02|15/09/2022|0.49|0.5032|304600000|283110000|2022-08-16|15/06/2022|0.58|0.5673|328200000|324430000|2022-05-05|15/03/2022|0.77|0.6547|333400000|324930000|2022-02-03|15/12/2021|0.76|0.5374|310300000|325110000|2021-11-04|15/09/2021|0.52|0.3547|255800000|258970000|2021-07-29|15/06/2021|0.34|0.2501|265600000|259080000|2021-04-22|15/03/2021|0.51|0.2273|263500000|257570000|2021-02-04|15/12/2020|0.16|0.2798|238200000|246030000|2020-10-29|15/09/2020|0.57|0.3843|221600000|221660000||2020-04-23|15/03/2020|0.31|0.26|291000000|272420000|2020-02-06|15/12/2019|0.78|0.73|322800000|333270000|2019-10-31|15/09/2019|0.06|0.02|186300000|191460000|2019-07-25|15/06/2019|0.11|0.01|268900000|272220000|2019-04-25|15/03/2019|-0.11|-0.02|182400000|199010000|2019-02-07|15/12/2018|0.46|0.28|272500000|255350000|2018-10-25|15/09/2018|0.37|0.19|188400000|202050000|2018-07-26|15/06/2018|0.11|0.16|281600000|239360000
2023-02-04 01:47:28|00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|NASDAQ FTDR|USD|Consumer Non-Cyclicals|Personal & Household Products & Services|United States||2081|Frontdoor Inc Stock Price Today (NASDAQ FTDR) - Investing.com|2.24B|2240000000|27.46|671,494|-23.55%|19.06-36.76|27.23-28.37|28.36|81492761|0.668|32.64|1.32B|1320000000|0.837|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|24|4|21|-0.1616|0.3047|0.0061|1.1387|0.1404|42.8181|2.0476|2023-05-04|15/03/2023||0.0629||360090000|2023-02-23|15/12/2022||-0.1071||333280000|2022-11-03|15/09/2022|0.56|0.45|484000000|475630000|2022-08-04|15/06/2022|0.53|0.55|487000000|476550000|2022-05-05|15/03/2022|0.04|0.08|351000000|350300000|2022-02-24|15/12/2021|0.1|0.2014|340000000|336260000|2021-10-28|15/09/2021|0.91|0.6797|471000000|476460000|2021-08-04|15/06/2021|0.76|0.6221|462000000|465940000|2021-05-06|15/03/2021|0.1|0.0704|329000000|326750000|2021-02-18|15/12/2020|0.08|0.0467|323000000|321170000|2020-11-04|15/09/2020|0.59|0.5913|440000000|434240000||2020-05-06|15/03/2020|0.21|0.17|294000000|290470000|2020-02-26|15/12/2019|0.25|0.18|300000000|300160000|2019-11-05|15/09/2019|0.73|0.66|407000000|411100000|2019-08-07|15/06/2019|0.73|0.5|388000000|387540000|2019-05-08|15/03/2019|0.19|0.11|271000000|268690000|2019-02-27|15/12/2018|0.2|0.06|279000000|277870000|2018-11-05|15/09/2017|0.63||346000000||2018-11-05|15/09/2018|0.67|0.64|377000000|369500000
2023-02-04 01:47:40|00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|NYSE HEI|USD|Industrials|Aerospace & Defense|United States||5600|Heico Stock Price Today (NYSE HEI) - Investing.com|23.25B|23250000000|170.03|328,509|25.75%|126.95-172.9|169.51-172.54|171.79|136644300|1.14|51.31|2.21B|2210000000|2.59|0.19|0.12%|Feb 28, 2023|2023-02-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0094|0.4304|0.0081|0.0316|0.0256|38.3261|6.2439|2023-02-28|15/01/2023||0.6912||584450000|2022-12-19|15/10/2022|0.7|0.6934|609640000|603910000|2022-08-29|15/07/2022|0.6|0.6496|569530000|554450000|2022-05-23|15/04/2022|0.62|0.613|538810000|531490000|2022-02-24|15/01/2022|0.63|0.6056|490340000|493990000|2021-12-15|15/10/2021|0.62|0.5862|509420000|503150000|2021-08-24|15/07/2021|0.56|0.548|471710000|486780000|2021-05-25|15/04/2021|0.51|0.4796|466650000|443440000|2021-02-23|15/01/2021|0.51|0.4807|417900000|419090000|2020-12-21|15/10/2020|0.45|0.4116|426180000|414790000|2020-08-25|15/07/2020|0.4|0.33|386410000|382920000||2020-02-25|15/01/2020|0.89|0.77|506280000|508190000|2019-12-16|15/10/2019|0.62|0.58|541530000|529700000|2019-08-27|15/07/2019|0.59|0.54|532320000|511040000|2019-05-28|15/04/2019|0.6|0.49|515650000|479460000|2019-02-26|15/01/2019|0.58|0.47|466150000|451860000|2018-12-17|15/10/2018|0.49|0.48|476880000|462990000|2018-08-27|15/07/2018|0.49|0.45|465830000|439560000|2018-05-29|15/04/2018|0.44|0.42|430600000|426470000
2023-02-04 01:47:43|00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE|NYSE VSCO|USD|Consumer Cyclicals|Specialty Retailers|United States||24000|Victoria's Secret & Co Stock Price Today (NYSE VSCO) - Investing.com|3.05B|3050000000|45.75|1,370,849|-18.32%|26.14-65.2|45.05-46.4|46.19|80827062|1.54|8.89|5.76B|5760000000|5|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|11|4|9|-0.2111|0.1733|-0.0102|-1.0309|0.4472|7.2656|0.6911|2023-03-02|15/01/2023||2.27||2010000000|2022-11-30|15/10/2022|0.29|0.22|1320000000|1320000000|2022-08-24|15/07/2022|1.09|0.9536|1520000000|1560000000|2022-05-31|15/04/2022|1.11|0.8384|1480000000|1470000000|2022-03-02|15/01/2022|2.7|2.63|2180000000|2140000000|2021-11-17|15/10/2021|0.81|0.7027|1440000000|1460000000|2021-09-10|15/07/2020|-2.26||1070000000||2021-08-18|15/07/2021|1.71|1.59|1610000000|1690000000|2021-07-09|15/01/2021|-0.78||5410000000||2021-07-09|15/04/2020|-3.23||894000000||2021-06-30|15/04/2021|1.97||1550000000||||||||||
2023-02-04 01:47:46|00724|48413|/equities/commscope-hlding|R1000GROWTH|NASDAQ COMM|USD|Technology|Communications & Networking|United States||30000|Commscope Hlding Stock Price Today (NASDAQ COMM) - Investing.com|1.76B|1760000000|8.43|2,823,513|-6.64%|5.56-13.73|8.41-8.76|8.79|208349536|1.77|-5.36|6.91B|6910000000|-1.57|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|38|4|35|-0.0169|0.1799|0.0047|0.0881|0.0463|11.6683|0.9643|2023-05-04|15/03/2023||0.4093||2310000000|2023-02-23|15/12/2022||0.4593||2360000000|2022-11-03|15/09/2022|0.5|0.46|2380000000|2284000000|2022-08-04|15/06/2022|0.41|0.2755|2300000000|2260000000|2022-05-05|15/03/2022|0.26|0.2045|2230000000|2080000000|2022-02-17|15/12/2021|0.31|0.1407|2220000000|2040000000|2021-11-04|15/09/2021|0.29|0.4|2110000000|2210000000|2021-08-05|15/06/2021|0.43|0.43|2190000000|2170000000|2021-05-06|15/03/2021|0.36|0.2937|2070000000|2010000000|2021-02-17|15/12/2020|0.59|0.455|2130000000|2170000000|2020-11-05|15/09/2020|0.51|0.3714|2170000000|2130000000||2020-05-07|15/03/2020|0.12|0.07|2030000000|1970000000|2020-02-20|15/12/2019|0.46|0.33|2300000000|2280000000|2019-11-07|15/09/2019|0.55|0.44|2380000000|2420000000|2019-08-08|15/06/2019|0.66|0.58|2570000000|2570000000|2019-05-09|15/03/2019|0.48|0.44|1100000000|1080000000|2019-02-21|15/12/2018|0.51|0.43|1060000000|1060000000|2018-11-08|15/09/2018|0.59|0.66|1150000000|1220000000|2018-07-31|15/06/2018|0.68|0.65|1240000000|1230000000
2023-02-04 01:47:48|00725|1164707|/equities/curevac-bv|R1000GROWTH|NASDAQ CVAC|USD|Healthcare|Biotechnology & Medical Research|United States||824|CureVac NV Stock Price Today (NASDAQ CVAC) - Investing.com|2.1B|2100000000|11.06|975,129|-39.03%|5.63-20.49|11.01-11.83|11.68|190243818|2.5|-15.83|62.85M|62850000|-0.651|N/A|N/A|Apr 13, 2023|2023-04-13|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|10|4|7|0.0214|-0.2602|0.5113|0.7885|0.2266|-52.7629|122.5557|2023-05-24|15/03/2023||-0.2644|||2023-04-13|15/12/2022||-0.32||16760000|2022-11-16|15/09/2022|-0.25|-0.27|11200000|20330000|2022-08-18|15/06/2022|-0.31|-0.31|20100000|20120000|2022-05-25|15/03/2022|-0.08|-0.57|24400000|23000000|2022-04-28|15/12/2021|-0.02|-0.41|41200000|10000000|2021-11-19|15/09/2021|-0.77|-0.71|29200000|23530000|2021-08-16|15/06/2021|-0.825|-0.85|22200000|12350000|2021-05-26|15/03/2021|-0.615|-0.61|10000000|12350000|2021-04-15|15/12/2020|-0.4||6000000|||||||||||
2023-02-04 01:47:54|00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|NASDAQ OPEN|USD|Real Estate|Real Estate Operations|United States||2816|Opendoor Technologies Inc Stock Price Today (NASDAQ OPEN) - Investing.com|1.64B|1640000000|2.59|27,776,000|-72.91%|0.92-11.39|2.51-2.94|2.79|634202431|1.27|-1.42|12.71B|12710000000|-1.84|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|4|12|-0.0192|-0.4679|0.1058|7.7453|1.1984|-35.1842|2.716|2023-05-09|15/03/2023||-0.5878||2600000000|2023-02-23|15/12/2022||-0.8535||2460000000|2022-11-03|15/09/2022|-1.47|-0.65|3400000000|2840000000|2022-08-04|15/06/2022|-0.09|0.0328|4200000000|4190000000|2022-05-05|15/03/2022|0.04|-0.1745|5150000000|4290000000|2022-02-24|15/12/2021|-0.31|-0.1817|3820000000|3170000000|2021-11-10|15/09/2021|-0.09|-0.1684|2270000000|2010000000|2021-08-11|15/06/2021|-0.24|-0.3359|1190000000|1090000000|2021-05-11|15/03/2021|-0.48|-0.4738|747270000|747240000|2021-03-04|15/12/2020|-0.49|-0.49|248900000|243940000|2020-12-21|15/12/2019|-0.17||1260000000|||2020-12-02|15/09/2020|-0.8087||339000000||2020-08-13|15/06/2020|-0.01||||2020-06-04|15/03/2020|-0.01||||||||
2023-02-04 01:47:58|00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|NYSE NCR|USD|Technology|Software & IT Services|United States||38000|Ncr  Stock Price Today (NYSE NCR) - Investing.com|3.91B|3910000000|28.39|967,319|-24.89%|18.06-44.59|27.89-28.61|28.45|137400000|1.69|31.06|7.87B|7870000000|0.916|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|38|4|35|-0.0154|0.0781|0.0107|0.093|0.0117|12.642|0.6434|2023-05-03|15/03/2023||0.482||1860000000|2023-02-07|15/12/2022||0.8014||2000000000|2022-10-25|15/09/2022|0.8|0.7729|1970000000|2000000000|2022-07-27|15/06/2022|0.71|0.5957|2000000000|1970000000|2022-04-26|15/03/2022|0.33|0.63|1870000000|1930000000|2022-02-08|15/12/2021|0.76|0.7|2030000000|2020000000|2021-10-26|15/09/2021|0.69|0.6386|1900000000|1930000000|2021-08-03|15/06/2021|0.62|0.6238|1680000000|1630000000|2021-04-27|15/03/2021|0.51|0.4763|1540000000|1540000000|2021-02-09|15/12/2020|0.59|0.5875|1630000000|1620000000|2020-10-27|15/09/2020|0.54|0.4078|1590000000|1560000000||2020-04-30|15/03/2020|0.31|0.32|1500000000|1510000000|2020-02-11|15/12/2019|0.85|0.84|1890000000|1750000000|2019-11-07|15/09/2019|0.73|0.68|1780000000|1620000000|2019-07-30|15/06/2019|0.76|0.67|1710000000|1580000000|2019-05-07|15/03/2019|0.48|0.48|1540000000|1520000000|2019-02-07|15/12/2018|0.84|0.82|1800000000|1780000000|2018-10-30|15/09/2018|0.58|0.54|1550000000|1580000000|2018-07-26|15/06/2018|0.65|0.63|1540000000|1590000000
2023-02-04 01:48:01|00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|NASDAQ CERT|USD|Technology|Software & IT Services|United States||1084|Certara Inc Stock Price Today (NASDAQ CERT) - Investing.com|3.12B|3120000000|19.53|765,553|-24.1%|10.6-28.62|19.35-20.14|20.27|159672997|1.33|-748.46|249.01M|249010000|-0.026|N/A|N/A|Mar 02, 2023|2023-03-02|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|15|4|12|-0.2793|-0.1567|0.0052|0.0206|0.0068|257.9167|16.2942|2023-05-04|15/03/2023||0.1209||89400000|2023-03-02|15/12/2022||0.1299||82550000|2022-11-07|15/09/2022|0.1|0.1169|84700000|81680000|2022-08-09|15/06/2022|0.09|0.0962|82760000|85460000|2022-05-05|15/03/2022|0.11|0.108|81550000|79880000|2022-03-01|15/12/2021|0.01|0.0854|75350000|83260000|2021-11-09|15/09/2021|0.07|0.0575|73940000|72820000|2021-08-05|15/06/2021|0.03|0.0498|70100000|69520000|2021-05-07|15/03/2020|0.01||57450000||2021-05-06|15/03/2021|0.06|0.06|66700000|64940000|2021-03-04|15/12/2020|0.09|0.09|64600000|60970000||2020-12-02|15/09/2020|0.0093||60310000||2020-10-08|15/06/2020|0.03||118600000||2020-10-08|15/06/2019|-0.04||101200000||||||
2023-02-04 01:48:04|00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|NASDAQ JAMF|USD|Technology|Software & IT Services|United States||2212|Jamf Holding Stock Price Today (NASDAQ JAMF) - Investing.com|2.67B|2670000000|22.01|409,281|-31.71%|17.16-36.69|20.91-22.46|22.22|121387337|0.528|-18.23|348.46M|348460000|-1.2|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|4|14|-0.314|0.9766|0.0389|-0.1513|0.0583|153.1071|14.5107|2023-05-09|15/03/2023||0.0467||131730000|2023-03-01|15/12/2022||0.042||128900000|2022-11-09|15/09/2022|0.04|0.03|124600000|121920000|2022-08-04|15/06/2022|0.03|0.0155|115640000|113160000|2022-05-10|15/03/2022|0.03|0.0083|108260000|105690000|2022-03-01|15/12/2021|0.02|0.0058|103800000|100320000|2021-11-11|15/09/2021|0.01|0.0083|95620000|93670000|2021-08-10|15/06/2021|0.06|0.05|86240000|83050000|2021-05-11|15/03/2021|0.08|0.0511|81170000|76680000|2021-03-04|15/12/2020|0.02|0.009|76430000|70570000|2020-11-12|15/09/2020|0.07|0.0277|70400000|65430000||2020-07-16|15/12/2019|-0.1||57020000||2020-07-16|15/09/2019|-0.04||54570000||2020-07-16|15/06/2019|-0.07||48310000||2020-07-16|15/03/2019|-0.08||44130000||2020-06-03|15/03/2020|0.02||60400000||||
2023-02-04 01:48:07|00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|NYSE CHE|USD|Healthcare|Healthcare Providers & Services|United States||14137|Chemed Stock Price Today (NYSE CHE) - Investing.com|7.57B|7570000000|509.96|75,617|8.75%|430.16-528.72|507.35-518.5|515.65|14870305|0.552|29.23|2.13B|2130000000|17.46|1.52|0.30%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0192|0.0554|0.0051|0.0401|0.0115|23.5|2.3169|2023-04-25|15/03/2023||4.67||544780000|2023-02-21|15/12/2022||5.31||546600000|2022-10-31|15/09/2022|4.74|4.65|526470000|527050000|2022-07-27|15/06/2022|4.84|4.78|531290000|538070000|2022-04-26|15/03/2022|4.79|4.47|530550000|538570000|2022-02-24|15/12/2021|5.25|5.08|540980000|543180000|2021-10-28|15/09/2021|5.06|4.49|538670000|531870000|2021-07-27|15/06/2021|4.6|4.29|532260000|511850000|2021-04-27|15/03/2021|4.44|4.02|527360000|510260000|2021-02-23|15/12/2020|5.13|5.13|533290000|537200000|2020-10-29|15/09/2020|4.86|3.97|528300000|514220000||2020-04-28|15/03/2020|3.68|3.65|515800000|523040000|2020-02-18|15/12/2019|4.22|4.09|522320000|524200000|2019-10-29|15/09/2019|3.46|3.31|480610000|478890000|2019-07-25|15/06/2019|3.36|3.12|473580000|471720000|2019-04-29|15/03/2019|2.92|2.96|462030000|468280000|2019-02-20|15/12/2018|3.35|3.26|457510000|460500000|2018-10-29|15/09/2018|3.07|2.8|444150000|445160000|2018-07-25|15/06/2018|2.81|2.77|441810000|434280000
2023-02-04 01:48:14|00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|NYSE UI|USD|Technology|Communications & Networking|United States||1377|Ubiquiti Stock Price Today (NYSE UI) - Investing.com|17.14B|17140000000|283.89|73,209|7.35%|218.15-350.63|271.6-298.98|303.31|60428811|1.31|50.73|1.29B|1290000000|5.55|2.40|0.85%|May 05, 2023|2023-05-05|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|39|4|36|0.0254|0.1947|0.0858|0.0576|0.0693|25.3072|6.1011|2023-05-05|15/03/2023||1.59||498410000|2023-02-03|15/12/2022|1.87|1.54|493600000|477500000|2022-11-04|15/09/2022|1.55|1.77|498080000|465920000|2022-08-26|15/06/2022|1.54|1.22|443150000|386970000|2022-05-06|15/03/2022|0.83|1.9|358070000|472000000|2022-02-04|15/12/2021|1.66|2.31|431570000|467790000|2021-11-05|15/09/2021|2.12|2.71|458910000|518680000|2021-08-27|15/06/2021|2.47|2.34|477890000|464870000|2021-05-07|15/03/2021|2.3|2.16|467240000|407150000|2021-02-05|15/12/2020|2.53|1.86|479440000|363980000|2020-11-06|15/09/2020|2.47|1.52|473530000|314290000||2020-05-08|15/03/2020|1.61|1.37|337420000|308100000|2020-02-07|15/12/2019|1.4|1.5|308280000|335410000|2019-11-08|15/09/2019|1.44|1.27|323280000|298240000|2019-08-09|15/06/2019|1.19|1.16|286640000|303580000|2019-05-10|15/03/2019|1.26|1.1|284910000|285940000|2019-02-08|15/12/2018|1.33|1.03|307280000|276450000|2018-11-09|15/09/2018|1.17|1.01|282910000|270610000|2018-08-24|15/06/2018|1.01|1.01|269780000|256030000
2023-02-04 01:48:18|00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|NYSE GPK|USD|Basic Materials|Containers & Packaging|United States||25000|Graphic Packaging Stock Price Today (NYSE GPK) - Investing.com|7.25B|7250000000|23.66|3,001,826|26.73%|18.25-24.2|23.54-23.91|23.82|307118078|0.982|18.05|9.04B|9040000000|1.31|0.40|1.81%|Feb 07, 2023|2023-02-07|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0108|0.0881|0.0051|0.0721|0.0236|17.0128|0.8319|2023-04-25|15/03/2023||0.6027||2350000000|2023-02-07|15/12/2022||0.5798||2330000000|2022-10-25|15/09/2022|0.67|0.5615|2450000000|2320000000|2022-07-26|15/06/2022|0.6|0.4986|2360000000|2260000000|2022-04-26|15/03/2022|0.48|0.378|2250000000|2140000000|2022-02-16|15/12/2021|0.31|0.2899|1990000000|1910000000|2021-10-26|15/09/2021|0.34|0.3143|1780000000|1820000000|2021-07-27|15/06/2021|0.26|0.2783|1740000000|1690000000|2021-04-27|15/03/2021|0.23|0.2501|1650000000|1660000000|2021-02-02|15/12/2020|0.28|0.2702|1650000000|1590000000|2020-10-20|15/09/2020|0.26|0.2237|1700000000|1640000000||2020-04-21|15/03/2020|0.31|0.25|1600000000|1550000000|2020-01-28|15/12/2019|0.23|0.23|1520000000|1540000000|2019-10-22|15/09/2019|0.2|0.19|1580000000|1570000000|2019-07-23|15/06/2019|0.24|0.21|1550000000|1560000000|2019-04-23|15/03/2019|0.21|0.18|1510000000|1540000000|2019-01-29|15/12/2018|0.23|0.19|1510000000|1510000000|2018-10-23|15/09/2018|0.22|0.24|1530000000|1580000000|2018-07-24|15/06/2018|0.18|0.19|1510000000|1560000000
2023-02-04 01:48:22|00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|NYSE MSA|USD|Industrials|Professional & Commercial Services|United States||4800|MSA Safety Stock Price Today (NYSE MSA) - Investing.com|5.5B|5500000000|140.35|116,649|3.02%|108.75-146.33|139.07-141.43|140.75|39198350|0.967|82.55|1.08B|1080000000|1.7|1.84|1.42%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.008|0.0705|0.0047|0.0686|0.0134|24.9556|2.8144|2023-04-26|15/03/2023||1.06||361150000|2023-02-22|15/12/2022||1.66||429880000|2022-10-26|15/09/2022|1.45|1.24|381690000|374670000|2022-07-27|15/06/2022|1.29|1.25|372310000|363700000|2022-04-28|15/03/2022|1.1|0.9333|330690000|326780000|2022-02-18|15/12/2021|1.67|1.23|410270000|399940000|2021-10-27|15/09/2021|0.94|1.03|340200000|341340000|2021-07-28|15/06/2021|1.06|1.04|341290000|329220000|2021-04-28|15/03/2021|0.95|0.948|308430000|308550000|2021-02-18|15/12/2020|1.27|1.05|388250000|335740000|2020-10-28|15/09/2020|0.94|1.07|304390000|329070000||2020-04-29|15/03/2020|1.18|0.95|341150000|314570000|2020-02-19|15/12/2019|1.29|1.37|375260000|382600000|2019-10-23|15/09/2019|1.15|1.18|351010000|352030000|2019-07-24|15/06/2019|1.22|1.18|349680000|350380000|2019-04-24|15/03/2019|1.14|1.1|326040000|340460000|2019-02-20|15/12/2018|1.27|1.26|361780000|359320000|2018-10-24|15/09/2018|1.16|1.05|331100000|329560000|2018-07-25|15/06/2018|1.07|1.11|339330000|339790000
2023-02-04 01:48:25|00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE|NYSE AGL|USD|Healthcare|Healthcare Providers & Services|United States||647|agilon health Inc Stock Price Today (NYSE AGL) - Investing.com|9.04B|9040000000|22.05|1,899,197|31.72%|14.82-28.36|21.79-22.7|22.61|411854786|0.959|-83.11|2.02B|2020000000|-0.264|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|13|4|10|-0.0035|1.5386|0.0297|6.0404|0.1313|-56.111|7.011|2023-05-24|15/03/2023||0.0384||959740000|2023-03-02|15/12/2022||-0.096||664350000|2022-11-03|15/09/2022|-0.07|-0.05|695000000|654070000|2022-08-04|15/06/2022|-0.05|-0.0168|670130000|647790000|2022-05-05|15/03/2022|0.0029|-0.0006|653450000|642870000|2022-03-03|15/12/2021|-0.14|-0.1055|462890000|452950000|2021-10-28|15/09/2021|-0.09|-0.085|458610000|450520000|2021-10-28|15/09/2020|-0.03||312700000||2021-08-04|15/06/2021|-0.79|-0.0531|498960000|473200000|2021-08-04|15/06/2020|-0.01||293600000||2021-05-26|15/03/2021|-0.045|-0.0467|413050000|413050000||2021-03-03|15/12/2020|-0.1||321000000||||||||
2023-02-04 01:48:29|00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|NYSE CCK|USD|Basic Materials|Containers & Packaging|United States||26000|Crown Stock Price Today (NYSE CCK) - Investing.com|10.43B|10430000000|87.77|1,209,035|-21.84%|66-130.42|87.54-89.69|89.9|118661963|1.09|-29.70|9.93B|9930000000|-2.96|0.88|1.03%|Feb 07, 2023|2023-02-07|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|39|4|36|0.0006|0.0712|0.0035|0.0779|0.0155|14.2561|0.7458|2023-04-19|15/03/2023||1.51||3140000000|2023-02-07|15/12/2022||1.06||3120000000|2022-10-24|15/09/2022|1.46|1.76|3260000000|3280000000|2022-07-20|15/06/2022|2.1|2.02|3510000000|3210000000|2022-04-25|15/03/2022|2.01|1.82|3160000000|2940000000|2022-02-08|15/12/2021|1.66|1.54|3050000000|2790000000|2021-10-25|15/09/2021|2.03|1.96|2920000000|2910000000|2021-07-19|15/06/2021|2.14|1.78|2860000000|2940000000|2021-04-19|15/03/2021|1.83|1.39|3080000000|2960000000|2021-02-09|15/12/2020|1.5|1.28|2960000000|2870000000|2020-10-19|15/09/2020|1.96|1.58|3170000000|3050000000||2020-04-20|15/03/2020|1.13|0.89|2760000000|2720000000|2020-02-04|15/12/2019|1.04|0.95|2790000000|2720000000|2019-10-16|15/09/2019|1.56|1.55|3080000000|3180000000|2019-07-17|15/06/2019|1.46|1.47|3040000000|3030000000|2019-04-17|15/03/2019|1.05|1.05|2760000000|2770000000|2019-02-06|15/12/2018|1|1|2730000000|2810000000|2018-10-17|15/09/2018|1.71|1.64|3170000000|3170000000|2018-07-18|15/06/2018|1.55|1.57|3050000000|2990000000
2023-02-04 01:48:32|00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|NYSE BFa|USD|Consumer Non-Cyclicals|Beverages|United States||5200|Brown Forman A Stock Price Today (NYSE BFa) - Investing.com|32.12B|32120000000|67.05|38,838|6.7%|56.97-76.6|65.63-67.08|66.78|479150148|0.668|36.11|4.13B|4130000000|1.85|0.822|1.25%|Mar 08, 2023|2023-03-08|Neutral||Buy|Buy||Sell|Neutral||Neutral|40|4|37|-0.0064|0.0367|-0.037|0.0336|0.0322|28.7797|7.2492|2023-03-08|15/01/2023||0.469||1010000000|2022-12-07|15/10/2022|0.47|0.5475|1090000000|1080000000|2022-08-31|15/07/2022|0.52|0.4719|1010000000|976210000|2022-06-08|15/04/2022|0.31|0.2649|996000000|831760000|2022-03-03|15/01/2022|0.54|0.4724|1040000000|981490000|2021-12-08|15/10/2021|0.49|0.5251|994000000|1050000000|2021-09-01|15/07/2021|0.4|0.3897|906000000|830950000|2021-06-09|15/04/2021|0.25|0.3291|812000000|774150000|2021-03-03|15/01/2021|0.45|0.4271|911000000|902290000|2020-12-08|15/10/2020|0.5|0.5078|985000000|967740000|2020-09-02|15/07/2020|0.4|0.3|753000000|691250000||2020-03-04|15/01/2020|0.48|0.5|899000000|953460000|2019-12-05|15/10/2019|0.59|0.52|989000000|974310000|2019-08-28|15/07/2019|0.39|0.37|766000000|773450000|2019-06-05|15/04/2019|0.33|0.3|744000000|761900000|2019-03-06|15/01/2019|0.47|0.45|904000000|910710000|2018-12-05|15/10/2018|0.52|0.52|910000000|940480000|2018-08-29|15/07/2018|0.41|0.39|766000000|760680000|2018-06-06|15/04/2018|0.42|0.22|733000000|754970000
2023-02-04 01:48:36|00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|NYSE MSGS|USD|Consumer Cyclicals|Media & Publishing|United States||0|The Madison Square Garden Stock Price Today (NYSE MSGS) - Investing.com|4.39B|4390000000|180.09|170,962|14.9%|130.49-186.49|179.76-183.19|182.31|24332200|0.631|88.17|651.44M|651440000|2.05|7.00|3.94%|Feb 07, 2023|2023-02-07|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|39|4|36|-0.0019|-0.3068|-0.0032|0.1779|0.361|-13.9231|2.9542|2023-05-04|15/03/2023||1.86||359110000|2023-02-07|15/12/2022||1.3||316130000|2022-10-27|15/09/2022|-0.73|-1.15|24090000|19980000|2022-08-18|15/06/2022|1.11|-0.4157|175210000|93490000|2022-05-05|15/03/2022|1|1.67|337770000|332950000|2022-02-03|15/12/2021|0.65|0.9216|289580000|294000000|2021-11-10|15/09/2021|-0.68|-1.25|18790000|35130000|2021-08-19|15/06/2021|2.03|-0.7606|146900000|120200000|2021-05-05|15/03/2021|0.22|-1.67|183010000|151490000|2021-02-03|15/12/2020|-1.68|-1.65|28770000|25520000|2020-11-09|15/09/2020|-1.18|-0.6413|57040000|57350000||2020-05-11|15/03/2020|-4.92|0.43|423960000|405390000|2020-02-07|15/12/2019|2.8|2.63|628810000|635930000|2019-11-08|15/09/2019|-2.4|-2.31|214780000|227520000|2019-08-20|15/06/2019|-2.2|-2.71|263560000|270090000|2019-05-08|15/03/2019|1.06|1.76|517190000|525060000|2019-02-01|15/12/2018|2.44|2.74|632190000|589520000|2018-11-01|15/09/2018|-0.9698|-1.94|218140000|211480000|2018-08-16|15/06/2018|-1.38|-2.08|317960000|289640000
2023-02-04 01:48:39|00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|NYSE DECK|USD|Consumer Cyclicals|Textiles & Apparel|United States||4000|Deckers Outdoor Stock Price Today (NYSE DECK) - Investing.com|10.96B|10960000000|414.36|392,356|28.62%|212.93-433.3|409.05-424.92|421.33|26466796|0.9|24.86|2.68B|2680000000|16.62|N/A|N/A|May 25, 2023|2023-05-25|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|38|4|35|0.0223|-0.1897|0.0617|-1.5515|0.1967|14.0666|2.1291|2023-05-25|15/03/2023||3.21||782100000|2023-02-02|15/12/2022|10.48|9.49|1350000000|1240000000|2022-10-27|15/09/2022|3.8|3.63|876000000|804640000|2022-07-28|15/06/2022|1.66|1.21|614460000|566190000|2022-05-19|15/03/2022|2.51|1.3|736010000|639500000|2022-02-03|15/12/2021|8.42|8.32|1190000000|1180000000|2021-10-28|15/09/2021|3.66|3.76|721900000|761830000|2021-07-29|15/06/2021|1.71|-0.0904|504680000|407540000|2021-05-20|15/03/2021|1.18|0.7296|561190000|446570000|2021-02-04|15/12/2020|8.99|7.14|1080000000|963550000|2020-10-29|15/09/2020|3.58|2.68|623530000|558220000||2020-05-21|15/03/2020|0.57|0.09|374910000|355400000|2020-01-30|15/12/2019|7.14|6.55|938740000|900430000|2019-10-24|15/09/2019|2.71|2.33|542210000|528930000|2019-07-25|15/06/2019|-0.67|-1.12|276840000|259710000|2019-05-23|15/03/2019|0.85|0.08|394130000|378820000|2019-01-31|15/12/2018|6.59|5.29|873800000|822860000|2018-10-25|15/09/2018|2.38|1.72|501910000|494370000|2018-07-26|15/06/2018|-0.98|-1.42|250590000|227160000
2023-02-04 01:48:43|00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|NYSE SPR|USD|Industrials|Aerospace & Defense|United States||16100|Spirit Aerosystems Stock Price Today (NYSE SPR) - Investing.com|3.62B|3620000000|34.43|2,018,415|-26.27%|21.14-53.31|34.1-35.93|36.06|105253573|1.62|-8.48|3.71B|3710000000|-4.05|0.04|0.12%|Feb 07, 2023|2023-02-07|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|39|4|36|0.0046|0.1419|0.0009|-1.1645|0.0065|14.0922|0.9072|2023-05-03|15/03/2023||-0.1867||1450000000|2023-02-07|15/12/2022||-0.1196||1420000000|2022-11-03|15/09/2022|-0.15|-0.40|1300000000|1327000000|2022-08-03|15/06/2022|-1.21|-0.2446|1260000000|1290000000|2022-05-04|15/03/2022|0.03|-0.5773|1170000000|1090000000|2022-02-02|15/12/2021|-0.84|-0.6465|1070000000|1070000000|2021-11-03|15/09/2021|-1.13|-0.7739|980000000|1020000000|2021-08-04|15/06/2021|-0.31|-0.6967|1000000000|956980000|2021-05-05|15/03/2021|-1.22|-0.8589|900800000|901120000|2021-02-23|15/12/2020|-1.31|-0.7994|876600000|898230000|2020-11-03|15/09/2020|-1.34|-1.38|806300000|753680000||2020-05-06|15/03/2020|-0.79|-1.27|1080000000|1020000000|2020-02-28|15/12/2019|0.79|1.64|1960000000|1950000000|2019-10-31|15/09/2019|1.38|1.67|1920000000|1980000000|2019-07-31|15/06/2019|1.71|1.64|2020000000|1980000000|2019-05-01|15/03/2019|1.68|1.67|1970000000|1930000000|2019-02-01|15/12/2018|1.85|1.78|1840000000|1850000000|2018-10-31|15/09/2018|1.7|1.64|1810000000|1830000000|2018-08-01|15/06/2018|1.63|1.5|1840000000|1840000000
2023-02-04 01:48:47|00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|NASDAQ SYNH|USD|Healthcare|Biotechnology & Medical Research|United States||26751|INC Research Holdings Inc Stock Price Today (NASDAQ SYNH) - Investing.com|3.9B|3900000000|37.93|1,779,738|-57.86%|22.89-92.57|37.39-38.27|38.18|102904024|1.75|13.62|4.03B|4030000000|2.78|N/A|N/A|Feb 16, 2023|2023-02-16|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|31|-0.0031|0.1276|0.1279|0.0616|0.0682|18.1455|2.1394|2023-05-11|15/03/2023||0.857||1250000000|2023-02-16|15/12/2022||1.21||1290000000|2022-11-04|15/09/2022|1.23|1.32|1340000000|1370000000|2022-08-02|15/06/2022|1.25|1.19|1360000000|1390000000|2022-04-29|15/03/2022|1.01|0.9508|1340000000|1320000000|2022-02-17|15/12/2021|1.48|1.43|1370000000|1410000000|2021-11-03|15/09/2021|1.22|1.17|1350000000|1340000000|2021-08-09|15/06/2021|0.97|0.9545|1280000000|1270000000|2021-04-29|15/03/2021|0.79|0.7439|1210000000|1190000000|2021-02-18|15/12/2020|1.11|1.1|1140000000|1140000000|2020-10-29|15/09/2020|1.04|0.9106|1100000000|1130000000||2020-04-30|15/03/2020|0.68|0.64|1160000000|1140000000|2020-02-20|15/12/2019|1.03|1.01|1210000000|1190000000|2019-10-31|15/09/2019|0.87|0.82|1180000000|1180000000|2019-08-06|15/06/2019|0.74|0.7|1170000000|1150000000|2019-05-09|15/03/2019|0.59|0.61|1120000000|1120000000|2019-03-18|15/12/2018|0.95|0.81|1150000000|1150000000|2018-11-06|15/09/2018|0.75|0.67|1110000000|1120000000|2018-08-02|15/06/2018|0.62|0.61|1070000000|1090000000
2023-02-04 01:48:50|00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE|NASDAQ MCFE|USD|Technology|Software & IT Services|United States||2262|McAfee Corp Stock Price Today (NASDAQ MCFE) - Investing.com|11.46B|11460000000|25.99|1,980,201|0.78%|20.46-32.83|25.99-26.01|25.99|440950185|-|-|2.36B|2360000000|-9.37|0.34|1.77%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|9|-0.4409|0.0756|0.0372|2.3261|-0.0258|5.5978|4.0333|2022-05-03|15/03/2022||0.2967||512000000|2022-03-07|15/12/2021|0.37|0.4833|520000000|503470000|2021-11-08|15/09/2021|0.31|0.2002|491000000|465620000|2021-08-10|15/06/2021|0.28|0.1762|467000000|434000000|2021-05-04|15/03/2021|0.25|0.3557|442000000|442000000|2021-02-23|15/12/2020|0.28|0.3133|777000000|738600000|2020-11-19|15/09/2020|0.34|0.3565|728000000|722250000|2020-10-13|15/03/2020|0.02||685000000||2020-10-13|15/12/2019|-0.19||682000000||2020-10-13|15/09/2019|-0.02||662000000||2020-10-13|15/06/2019|-0.18||654000000||||||||||
2023-02-04 01:48:53|00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|NASDAQ ALGM|USD|Technology|Semiconductors & Semiconductor Equipment|United States||4036|Allegro Microsystems Inc Stock Price Today (NASDAQ ALGM) - Investing.com|7.95B|7950000000|41.56|1,455,653|50.74%|19.2-41.94|40.11-41.94|41.1|191308141|1.73|66.33|642.05M|642050000|0.627|N/A|N/A|May 09, 2023|2023-05-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|1|12|-0.1323|0.0638|0.0359|4.064|0.4118|152.14|26.5267|2023-05-09|15/03/2023||0.318||252260000|2023-01-31|15/12/2022|0.35|0.32|248800000|245230000|2022-10-27|15/09/2022|0.31|0.26|237700000|225030000|2022-07-28|15/06/2022|0.24|0.223|217750000|207710000|2022-05-09|15/03/2022|0.21|0.205|200290000|195180000|2022-02-01|15/12/2021|0.19|0.1796|186630000|182730000|2021-10-28|15/09/2021|0.2|0.1801|193610000|188040000|2021-07-29|15/06/2021|0.18|0.16|188140000|177600000|2021-05-05|15/03/2021|0.15|0.15|175100000|175090000|2021-02-02|15/12/2020|0.13|0.1217|164450000|149090000|2020-12-02|15/09/2020|0.09|0.1012|136650000|136620000||2020-09-02|15/06/2020|0.07||115000000||2008-01-29|15/09/2007|0.14||79650000||2008-01-29|15/06/2007|0.08||78740000||||||
2023-02-04 01:48:56|00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|NASDAQ MNDT|USD|Technology|Software & IT Services|United States||2335|Mandiant Inc Stock Price Today (NASDAQ MNDT) - Investing.com|5.4B|5400000000|22.98|3,260,962|58.81%|13.76-23.33|22.85-23|22.98|234875905|0.843|-12.59|522.92M|522920000|3.54|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0371|-0.3765|0.027|-0.5511|0.0325|-15.5109|9.5923|2022-11-01|15/09/2022||-0.08||143000000|2022-08-02|15/06/2022|-0.13|-0.0833|137920000|131610000|2022-05-03|15/03/2022|-0.15|-0.139|130140000|129580000|2022-02-08|15/12/2021|-0.09|-0.129|132890000|131520000|2021-11-04|15/09/2021|-0.15|0.0617|121970000|120220000|2021-08-05|15/06/2021|0.09|0.0871|113910000|248860000|2021-04-27|15/03/2021|0.08|0.0632|246350000|237020000|2021-02-02|15/12/2020|0.12|0.1012|247500000|240140000|2020-10-27|15/09/2020|0.11|0.0716|238460000|227670000|2020-07-28|15/06/2020|0.09|-0.02|229900000|214770000|2020-04-28|15/03/2020|-0.02|-0.04|224720000|221090000||2019-10-29|15/09/2019|0.02|0.01|225910000|219870000|2019-07-30|15/06/2019|-0.01|0.01|217610000|215210000|2019-04-30|15/03/2019|-0.03|-0.03|210540000|210240000|2019-02-06|15/12/2018|0.06|0.05|217530000|216770000|2018-10-30|15/09/2018|0.06|0.02|211650000|208430000|2018-08-01|15/06/2018|0.00|-0.01|202700000|201480000|2018-05-02|15/03/2018|-0.04|-0.04|199070000|194050000|2018-02-08|15/12/2017|0.01|-0.01|202270000|193620000
2023-02-04 01:48:59|00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|NYSE BEPC|USD|Utilities|Electrical Utilities & IPPs|United States||0|Brookfield Renewable Corp Stock Price Today (NYSE BEPC) - Investing.com|10.96B|10960000000|30.19|694,177|-6.99%|27.19-44.41|30.04-31.65|31.27|361818281|0.591|16.04|2.9B|2900000000|1.88|1.28|4.12%|Feb 03, 2023|2023-02-03|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.1633|1.7756|-0.0869|-15.6475|0.1963|556.3067|3.7467|2023-02-03|15/12/2022|-0.16|-0.15|1200000000|1210000000|2022-11-04|15/09/2022|-0.25|-0.1139|1110000000|1020000000|2022-08-05|15/06/2022|0.0015|-0.08|997000000|1220000000|2022-05-06|15/03/2022|-0.12|-0.0528|929000000|1090000000|2022-02-04|15/12/2021|-0.12|-0.0587|905000000|1000000000|2021-11-05|15/09/2021|-0.21|-0.0381|966000000|1010000000|2021-08-05|15/06/2021|-0.13|-0.03|817000000|983000000|2021-05-04|15/03/2021|-0.24|-0.05|839000000|972000000|2021-03-02|15/12/2020|-8.8||746000000||2020-11-04|15/09/2020|-11.27||724000000||2020-08-26|15/06/2020|0.64||1620000000|||2020-06-22|15/03/2020|0.65||596000000||2020-06-22|15/03/2019|0.58||617000000|||||||
2023-02-04 01:49:03|00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|NYSE SIX|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||1970|Six Flags Stock Price Today (NYSE SIX) - Investing.com|2.35B|2350000000|28.21|1,992,812|-29.39%|16.83-47.24|27.5-28.56|27.96|83156504|2.18|25.55|1.4B|1400000000|1.1|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|39|4|36|-0.0116|-0.2|0.0351|-1.1084|0.6527|26.4489|5.1303|2023-04-25|15/03/2023||-0.8817||125450000|2023-03-02|15/12/2022||0.1718||280330000|2022-11-10|15/09/2022|1.39|1.77|505000000|582650000|2022-08-11|15/06/2022|0.53|1.01|435420000|518500000|2022-05-12|15/03/2022|-0.76|-1.04|138110000|122260000|2022-02-24|15/12/2021|-0.02|-0.1625|316810000|270380000|2021-10-27|15/09/2021|1.8|1.42|638280000|587740000|2021-07-28|15/06/2021|0.81|-0.2186|459790000|332160000|2021-04-28|15/03/2021|-1.12|-1.3|82020000|47170000|2021-02-24|15/12/2020|-1|-0.9016|108600000|86470000|2020-10-28|15/09/2020|-1.37|-0.9568|126330000|142740000||2020-04-30|15/03/2020|-1|-1.03|102500000|93060000|2020-02-20|15/12/2019|-0.13|0.14|261000000|260110000|2019-10-22|15/09/2019|2.11|2.31|621180000|643880000|2019-07-24|15/06/2019|0.94|0.98|477210000|468430000|2019-04-23|15/03/2019|-0.82|-0.86|128190000|123610000|2019-02-14|15/12/2018|0.93|0.27|269500000|284500000|2018-10-24|15/09/2018|2.16|2.32|619820000|633320000|2018-07-25|15/06/2018|0.88|0.93|445420000|438800000
2023-02-04 01:49:06|00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|NYSE GDDY|USD|Technology|Software & IT Services|United States||6611|Godaddy Inc Stock Price Today (NYSE GDDY) - Investing.com|12.93B|12930000000|83.30|891,870|10.46%|64.65-88.32|82.17-83.93|84.08|155378015|0.945|38.76|3.05B|3050000000|2.14|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|0.0186|-0.3942|0.0086|-0.5178|0.0344|104.6124|3.3607|2023-05-03|15/03/2023||0.6466||1050000000|2023-02-14|15/12/2022||0.637||1040000000|2022-11-03|15/09/2022|0.63|0.58|1030000000|1036000000|2022-08-03|15/06/2022|0.56|0.4856|1020000000|1020000000|2022-05-04|15/03/2022|0.41|0.4182|1000000000|989200000|2022-02-10|15/12/2021|0.52|0.4118|1020000000|973100000|2021-11-03|15/09/2021|0.58|0.39|964000000|945720000|2021-08-04|15/06/2021|0.27|0.3215|931300000|920240000|2021-05-05|15/03/2021|0.06|0.325|901100000|885250000|2021-02-11|15/12/2020|0.41|0.3642|873900000|865160000|2020-11-04|15/09/2020|0.38|0.3393|844400000|835250000||2020-05-06|15/03/2020|0.24|0.17|792000000|789860000|2020-02-13|15/12/2019|0.34|0.31|780400000|777020000|2019-11-06|15/09/2019|0.42|0.21|760500000|761410000|2019-08-01|15/06/2019|-0.07|0.16|737200000|735490000|2019-05-02|15/03/2019|0.07|0.1|710000000|711290000|2019-02-20|15/12/2018|0.24|0.13|695800000|693520000|2018-11-06|15/09/2018|0.08|0.18|679500000|673790000|2018-08-02|15/06/2018|0.11|0.08|651600000|643540000
2023-02-04 01:49:09|00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|NYSE BYD|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||15114|Boyd Gaming Stock Price Today (NYSE BYD) - Investing.com|6.94B|6940000000|66.48|885,255|11.64%|46.1-72.72|64.47-66.84|62.14|104375084|1.83|12.79|3.51B|3510000000|5.19|0.60|1.03%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0103|-0.7334|0.0148|1.3045|0.0493|8.6286|1.2205|2023-04-27|15/03/2023||1.33||859150000|2023-02-02|15/12/2022|1.72|1.47|922900000|879730000|2022-10-25|15/09/2022|1.48|1.32|877260000|856580000|2022-07-26|15/06/2022|1.48|1.39|894450000|870390000|2022-04-26|15/03/2022|1.4|1.22|860740000|840440000|2022-02-03|15/12/2021|1.35|1.25|879840000|838270000|2021-10-26|15/09/2021|1.3|1.26|843060000|839740000|2021-07-27|15/06/2021|1.54|0.9769|893600000|808720000|2021-04-27|15/03/2021|0.93|0.4573|753310000|681390000|2021-02-16|15/12/2020|0.46|0.3868|635870000|632270000|2020-10-26|15/09/2020|0.38|0.1951|652240000|630060000||2020-04-28|15/03/2020|-0.02|0.18|680530000|757840000|2020-02-20|15/12/2019|0.5|0.46|833130000|826230000|2019-10-22|15/09/2019|0.39|0.39|819570000|829310000|2019-07-30|15/06/2019|0.46|0.46|846130000|839460000|2019-04-25|15/03/2019|0.43|0.41|827290000|824390000|2019-02-21|15/12/2018|0.32|0.31|791620000|774480000|2018-10-25|15/09/2018|0.23|0.23|612200000|607430000|2018-07-26|15/06/2018|0.38|0.36|616790000|608970000
2023-02-04 01:49:12|00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|NASDAQ IOVA|USD|Healthcare|Biotechnology & Medical Research|United States||319|Iovance Biotherapeutics Inc Stock Price Today (NASDAQ IOVA) - Investing.com|1.26B|1260000000|7.98|5,076,214|-49.72%|5.42-18.73|7.91-8.15|8.13|157840581|0.12|-3.23|-|-|-2.48|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|29|-0.0051|0.068|-1|0.0609|0|-10.3159|0|2023-05-04|15/03/2023||-0.6613||0.00|2023-03-01|15/12/2022||-0.6407||0.00|2022-11-03|15/09/2022|-0.63|-0.638|0.00|0.00|2022-08-04|15/06/2022|-0.63|-0.6064|0.00|0.00|2022-05-05|15/03/2022|-0.58|-0.6368|0.00|0.00|2022-02-24|15/12/2021|-0.63|-0.5581|0.00|0.00|2021-11-04|15/09/2021|-0.55|-0.5289|0.00|0.00|2021-08-05|15/06/2021|-0.53|-0.5124|0.00|0.00|2021-05-06|15/03/2021|-0.51|-0.4864|0.00|0.00|2021-02-25|15/12/2020|-0.47|-0.4425|0.00|0.00|2020-11-05|15/09/2020|-0.4|-0.4608|0.00|0.00||2020-05-05|15/03/2020|-0.55|-0.52|0.00|4700000|2020-02-25|15/12/2019|-0.5|-0.42|0.00||2019-11-04|15/09/2019|-0.4|-0.39|0.00||2019-08-01|15/06/2019|-0.38|-0.29|0.00||2019-05-07|15/03/2019|-0.3|-0.29|0.00||2019-02-27|15/12/2018|-0.27|-0.27|0.00||2018-11-06|15/09/2018|-0.36|-0.33|0.00||2018-08-06|15/06/2018|-0.34|-0.31|0.00|
2023-02-04 01:49:16|00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|NYSE Y|USD|Financials|Insurance|United States||13313|Alleghany Stock Price Today (NYSE Y) - Investing.com|11.41B|11410000000|847.79|81,656|23.56%|585.1-862.87|847.79-848|847.78|13455454|0.546|32.53|11.74B|11740000000|26.08|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.0053|-0.0158|-0.0878|-0.5765|0.0153|8.3938|1.4245|2023-02-22|15/12/2022||23.88||2090000000|2022-11-03|15/09/2022||17.89||2520000000|2022-08-04|15/06/2022|17.28|17.57|1830000000|2360000000|2022-05-05|15/03/2022|18.85|15.6|1790000000|2210000000|2022-02-23|15/12/2021|18.46|17.77|1530000000||2021-11-04|15/09/2021|-1.26|-4.6|1980000000||2021-08-05|15/06/2021|17.39|15.1|1880000000||2021-05-06|15/03/2021|9.81|4.26|1750000000||2021-02-23|15/12/2020|6.77|5.04|1950000000||2020-11-03|15/09/2020|3.23|-1.09|1640000000||2020-08-04|15/06/2020|0.86|4.36|1480000000|||2020-02-19|15/12/2019|-6.09|8.46|1510000000|1450000000|2019-11-05|15/09/2019|7.61|5.31|1410000000|1570000000|2019-08-06|15/06/2019|12.4|10.14|1450000000|1550000000|2019-05-07|15/03/2019|9.66|9.51|1390000000|1530000000|2019-02-20|15/12/2018|-4.35|-3.32|1280000000|1400000000|2018-11-01|15/09/2018|-1.07|4.95|1480000000|1510000000|2018-08-02|15/06/2018|9.78|8.69|1280000000|1480000000|2018-05-03|15/03/2018|11.24|8.34|1250000000|1450000000
2023-02-04 01:49:19|00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|NYSE BC|USD|Consumer Cyclicals|Leisure Products|United States||18582|Brunswick Stock Price Today (NYSE BC) - Investing.com|6.7B|6700000000|92.40|578,730|1.55%|61.89-98.49|89.62-93.15|90.58|72506515|1.57|3.02|5.23B|5230000000|8.38|1.46|1.92%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|38|-0.0138|0.1375|0.0395|0.188|0.0084|15.8224|0.9184|2023-04-27|15/03/2023||2.74||1790000000|2023-02-02|15/12/2022|1.99|1.97|1580000000|1660000000|2022-10-27|15/09/2022|2.67|2.64|1690000000|1770000000|2022-07-28|15/06/2022|2.82|2.7|1840000000|1820000000|2022-04-28|15/03/2022|2.53|2.33|1700000000|1640000000|2022-01-27|15/12/2021|1.44|1.35|1430000000|1380000000|2021-10-28|15/09/2021|2.07|1.95|1430000000|1420000000|2021-07-29|15/06/2021|2.52|2.15|1550000000|1500000000|2021-04-29|15/03/2021|2.24|1.46|1430000000|1210000000|2021-01-28|15/12/2020|1.32|1.02|1160000000|1050000000|2020-10-29|15/09/2020|1.8|1.38|1230000000|1080000000||2020-04-30|15/03/2020|0.96|0.85|965500000|992930000|2020-01-30|15/12/2019|0.82|0.75|917600000|905560000|2019-10-24|15/09/2019|1.1|0.99|976600000|978870000|2019-07-25|15/06/2019|1.45|1.43|1160000000|1210000000|2019-04-25|15/03/2019|0.99|0.98|1280000000|1290000000|2019-01-31|15/12/2018|0.98|0.9|1240000000|1240000000|2018-10-25|15/09/2018|1.28|1.19|1290000000|1260000000|2018-07-26|15/06/2018|1.5|1.55|1380000000|1340000000
2023-02-04 01:49:23|00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|NYSE AXTA|USD|Basic Materials|Chemicals|United States||12000|Axalta Coating Systems Ltd Stock Price Today (NYSE AXTA) - Investing.com|6.64B|6640000000|30.13|2,023,028|3.72%|20.66-30.8|29.8-30.34|30.45|220608935|1.38|33.37|3.65B|3650000000|0.901|N/A|N/A|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0065|0.1482|0.0007|-0.176|0.0115|19.7328|1.4363|2023-04-26|15/03/2023||0.3147||1220000000|2023-01-25|15/12/2022|0.38|0.35|1240000000|1220000000|2022-10-25|15/09/2022|0.39|0.3888|1240000000|1240000000|2022-07-26|15/06/2022|0.41|0.3924|1240000000|1230000000|2022-04-25|15/03/2022|0.31|0.2563|1170000000|1170000000|2022-01-31|15/12/2021|0.3|0.3132|1140000000|1140000000|2021-10-25|15/09/2021|0.39|0.3395|1090000000|1090000000|2021-07-26|15/06/2021|0.48|0.4599|1130000000|1130000000|2021-04-26|15/03/2021|0.5|0.4273|1060000000|1060000000|2021-02-17|15/12/2020|0.58|0.4308|1080000000|1070000000|2020-10-21|15/09/2020|0.59|0.3299|1030000000|1030000000||2020-05-05|15/03/2020|0.31|0.3|983500000|983730000|2020-01-30|15/12/2019|0.42|0.43|1100000000|1100000000|2019-10-24|15/09/2019|0.52|0.45|1110000000|1120000000|2019-07-25|15/06/2019|0.52|0.43|1160000000|1160000000|2019-04-24|15/03/2019|0.34|0.22|1120000000|1120000000|2019-01-30|15/12/2018|0.34|0.32|1170000000|1180000000|2018-10-25|15/09/2018|0.32|0.29|1150000000|1150000000|2018-07-25|15/06/2018|0.36|0.35|1210000000|1220000000
2023-02-04 01:49:26|00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|NYSE DCI|USD|Industrials|Professional & Commercial Services|United States||14000|Donaldson Stock Price Today (NYSE DCI) - Investing.com|7.76B|7760000000|63.69|417,157|16.29%|46-64.22|63.25-64.22|63.86|121686920|1.23|22.93|3.26B|3260000000|2.78|0.92|1.56%|Mar 08, 2023|2023-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0043|0.0436|0.01|0.0301|0.0123|23.5144|2.145|2023-03-08|15/01/2023||0.6917||836440000|2022-11-30|15/10/2022|0.75|0.71|847300000|829050000|2022-08-31|15/07/2022|0.84|0.8417|890000000|880230000|2022-06-01|15/04/2022|0.67|0.7167|853200000|823990000|2022-03-02|15/01/2022|0.57|0.6167|679100000|768730000|2021-12-01|15/10/2021|0.61|0.5533|760900000|745390000|2021-09-02|15/07/2021|0.66|0.66|773100000|770690000|2021-06-02|15/04/2021|0.66|0.5817|765000000|707590000|2021-02-25|15/01/2021|0.52|0.5133|679100000|653970000|2020-12-03|15/10/2020|0.48|0.445|636600000|615010000|2020-09-03|15/07/2020|0.5|0.44|617400000|614160000||2020-03-05|15/01/2020|0.5|0.48|662000000|696410000|2019-12-03|15/10/2019|0.51|0.54|672700000|699340000|2019-09-05|15/07/2019|0.61|0.6|726900000|725320000|2019-06-04|15/04/2019|0.58|0.63|712800000|745130000|2019-03-06|15/01/2019|0.47|0.51|703700000|719450000|2018-12-04|15/10/2018|0.56|0.57|701400000|700920000|2018-09-06|15/07/2018|0.58|0.58|724700000|726500000|2018-05-31|15/04/2018|0.53|0.52|700000000|682660000
2023-02-04 01:49:30|00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|NYSE LAD|USD|Consumer Cyclicals|Specialty Retailers|United States||21150|Lithia Motors Stock Price Today (NYSE LAD) - Investing.com|7.93B|7930000000|289.22|380,451|1.48%|180-349.61|287.64-298.42|294.3|27338411|1.39|6.46|20.31B|20310000000|44.81|1.68|0.73%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0261|0.1352|0.0224|0.0926|0.0599|11.6958|0.3408|2023-04-19|15/03/2023||9.31||7150000000|2023-02-15|15/12/2022||10.08||7060000000|2022-10-19|15/09/2022|11.08|11.84|7300000000|7340000000|2022-07-20|15/06/2022|12.18|12.08|7240000000|7280000000|2022-04-20|15/03/2022|11.96|10.09|6710000000|6340000000|2022-02-09|15/12/2021|11.39|10.14|6310000000|6160000000|2021-10-20|15/09/2021|11.21|9.3|6170000000|5780000000|2021-07-21|15/06/2021|11.12|6.17|6010000000|5080000000|2021-04-21|15/03/2021|5.89|4.76|4340000000|3910000000|2021-02-03|15/12/2020|5.46|5.09|3940000000|3910000000|2020-10-21|15/09/2020|6.89|6.08|3620000000|3570000000||2020-04-22|15/03/2020|2.01|1.98|2800000000|2870000000|2020-02-12|15/12/2019|2.95|2.97|3270000000|3220000000|2019-10-23|15/09/2019|3.39|3.09|3330000000|3260000000|2019-07-24|15/06/2019|2.95|2.82|3220000000|3190000000|2019-04-24|15/03/2019|2.44|2.16|2850000000|2860000000|2019-02-13|15/12/2018|2.57|2.44|2970000000|3020000000|2018-10-24|15/09/2018|2.83|2.53|3090000000|3160000000|2018-07-25|15/06/2018|2.52|2.94|3100000000|3070000000
2023-02-04 01:49:34|00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|NYSE BRO|USD|Financials|Insurance|United States||12023|Brown&Brown Stock Price Today (NYSE BRO) - Investing.com|16.52B|16520000000|58.39|1,165,937|-12.38%|52.91-74|57.66-58.48|58.66|283222367|0.747|26.14|2.67B|2670000000|2.22|0.46|0.76%|Apr 24, 2023|2023-04-24|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|39|4|37|-0.0075|0.5282|0.073|0.0833|0.0286|20.4968|3.8611|2023-04-24|15/03/2023||0.8263||1070000000|2023-01-23|15/12/2022|0.5|0.45|901400000|897070000|2022-10-24|15/09/2022|0.5|0.6029|927600000|945800000|2022-07-25|15/06/2022|0.51|0.4849|839700000|803460000|2022-04-25|15/03/2022|0.78|0.755|904700000|893820000|2022-01-24|15/12/2021|0.42|0.3903|738500000|725360000|2021-10-25|15/09/2021|0.58|0.5246|770300000|761460000|2021-07-26|15/06/2021|0.49|0.3985|727300000|683150000|2021-04-26|15/03/2021|0.7|0.5685|815300000|753630000|2021-01-25|15/12/2020|0.32|0.2912|642100000|623340000|2020-10-26|15/09/2020|0.52|0.4272|674000000|641760000||2020-04-27|15/03/2020|0.51|0.46|698500000|678820000|2020-01-27|15/12/2019|0.28|0.27|579000000|563560000|2019-10-28|15/09/2019|0.39|0.38|618700000|609860000|2019-07-22|15/06/2019|0.32|0.29|575200000|554350000|2019-04-22|15/03/2019|0.41|0.37|619300000|601560000|2019-01-28|15/12/2018|0.27|0.27|515000000|503340000|2018-10-22|15/09/2018|0.38|0.34|506400000|508080000|2018-07-23|15/06/2018|0.26|0.28|500300000|472770000
2023-02-04 01:49:39|00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|NYSE AGCO|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||23300|AGCO Stock Price Today (NYSE AGCO) - Investing.com|9.86B|9860000000|131.82|596,491|14.17%|88.55-150.28|130.63-134.98|131.7|74598077|1.44|11.67|8.75B|8750000000|11.38|0.96|0.71%|Feb 07, 2023|2023-02-07|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|36|0.0073|0.6172|0.0275|-1.3089|0.0251|-3.4789|0.5842|2023-05-02|15/03/2023||2.76||3050000000|2023-02-07|15/12/2022||3.9||3750000000|2022-11-01|15/09/2022|3.18|3.14|3100000000|3290000000|2022-07-28|15/06/2022|2.38|2.07|2950000000|2920000000|2022-05-03|15/03/2022|2.39|1.91|2690000000|2650000000|2022-02-08|15/12/2021|3.08|1.77|3160000000|3050000000|2021-10-28|15/09/2021|2.41|1.85|2730000000|2860000000|2021-07-29|15/06/2021|2.88|2.2|2880000000|2730000000|2021-04-29|15/03/2021|2|1.13|2380000000|2220000000|2021-02-04|15/12/2020|1.54|1.12|2720000000|2530000000|2020-11-03|15/09/2020|2.09|0.972|2500000000|2130000000||2020-05-05|15/03/2020|0.86|0.42|1930000000|1860000000|2020-02-06|15/12/2019|0.94|1.55|2510000000|2670000000|2019-10-29|15/09/2019|0.82|0.78|2110000000|2210000000|2019-07-30|15/06/2019|1.82|1.59|2420000000|2550000000|2019-05-02|15/03/2019|0.86|0.43|2000000000|1960000000|2019-02-05|15/12/2018|1.31|1.22|2590000000|2580000000|2018-10-30|15/09/2018|0.91|0.81|2210000000|2150000000|2018-07-31|15/06/2018|1.32|1.28|2540000000|2450000000
2023-02-04 01:49:41|00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|NASDAQ NFE|USD|Utilities|Natural Gas Utilities|United States||671|New Fortress Energy LLC Stock Price Today (NASDAQ NFE) - Investing.com|8.31B|8310000000|39.82|1,698,385|88.1%|20.97-63.06|39.51-42.17|41.05|208770088|1.61|29.75|1.82B|1820000000|1.34|3.40|10.10%|Feb 28, 2023|2023-02-28|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|22|4|19|-0.0746|0.9567|-0.0967|-0.7549|0.3476|-33.9678|16.43|2023-05-04|15/03/2023||0.7429||775380000|2023-02-28|15/12/2022||0.93||694860000|2022-11-08|15/09/2022|0.41|0.64|731930000|547500000|2022-08-04|15/06/2022|-0.81|0.5327|497240000|489280000|2022-05-05|15/03/2022|1.13|0.5138|505120000|479860000|2022-03-01|15/12/2021|0.72|0.6633|648630000|368960000|2021-11-03|15/09/2021|-0.05|0.3077|188390000|336230000|2021-08-05|15/06/2021|-0.03|0.019|223840000|155370000|2021-05-07|15/03/2021|-0.21|-0.0135|91200000|146880000|2021-03-16|15/12/2020|0.00|0.0724|94770000|115070000|2020-10-29|15/09/2020|-0.21|0.1201|83860000|139550000||2020-05-05|15/03/2020|-0.32|-0.19|63500000|80380000|2020-03-04|15/12/2019|-0.197|-0.25|52280000|54830000|2019-11-11|15/09/2019|-0.3|-0.15|35350000|42350000|2019-08-13|15/06/2018|-0.11||26800000||2019-08-12|15/06/2019|-0.28|-0.11|31740000|45980000|2019-05-15|15/03/2019|-0.96|-0.19|29950000|50280000|2019-02-27|15/12/2018|-0.22|-0.18|23780000|30560000|2019-01-14|15/09/2017|-0.11||72010000|
2023-02-04 01:49:44|00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|NYSE HWM|USD|Industrials|Aerospace & Defense|United States||0|Howmet Aerospace Inc Stock Price Today (NYSE HWM) - Investing.com|16.45B|16450000000|39.86|2,475,928|22.57%|29.84-41.1|39.67-40.5|40.23|413712037|1.42|38.64|4.15B|4150000000|1.03|0.16|0.42%|Feb 14, 2023|2023-02-14|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|27|4|24|-0.1892|0.0152|0.0151|0.301|-0.0335|28.9992|1.3471|2023-05-02|15/03/2023||0.3798||1470000000|2023-02-14|15/12/2022||0.3793||1470000000|2022-10-31|15/09/2022|0.36|0.36|1430000000|1450000000|2022-08-04|15/06/2022|0.35|0.3271|1390000000|1370000000|2022-05-03|15/03/2022|0.31|0.293|1320000000|1310000000|2022-02-02|15/12/2021|0.3|0.2891|1290000000|1310000000|2021-11-04|15/09/2021|0.27|0.2531|1280000000|1300000000|2021-08-04|15/06/2021|0.22|0.2155|1200000000|1220000000|2021-05-06|15/03/2021|0.22|0.1918|1210000000|1220000000|2021-02-03|15/12/2020|0.21|0.1713|1240000000|1230000000|2020-11-09|15/09/2020|0.03|0.0483|1130000000|1120000000||2020-05-05|15/03/2020|0.62|0.41|3210000000|3040000000|2020-01-27|15/12/2019|0.431|0.54|3400000000|3477000000|2019-11-05|15/09/2019|0.4717|0.52|3560000000|3585000000|2019-08-02|15/06/2019|0.4717|0.50|3690000000|3632000000|2019-04-30|15/03/2019|0.3497|0.39|3540000000|3534000000|2019-02-08|15/12/2018|0.2684|0.30|3470000000|3419000000|2018-10-30|15/09/2018|0.2602|0.30|3520000000|3489000000|2018-07-31|15/06/2018|0.3009|0.29|3570000000|3492000000
2023-02-04 01:49:53|00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|NYSE SKX|USD|Consumer Cyclicals|Textiles & Apparel|United States||8950|Skechers Stock Price Today (NYSE SKX) - Investing.com|6.93B|6930000000|44.68|1,606,558|7.15%|31.28-49.89|44.47-47.18|49.18|155100809|1.28|9.98|7.21B|7210000000|4.49|N/A|N/A|Apr 20, 2023|2023-04-20|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|39|4|37|0.0127|0.7656|0.0946|0.4019|0.0871|20.3973|1.1305|2023-04-20|15/03/2023||0.8443||1950000000|2023-02-02|15/12/2022|0.48|0.36|1880000000|1770000000|2022-10-25|15/09/2022|0.64|0.7022|1880000000|1790000000|2022-07-26|15/06/2022|0.58|0.5476|1870000000|1800000000|2022-04-26|15/03/2022|0.8|0.7259|1820000000|1700000000|2022-02-03|15/12/2021|0.43|0.3317|1650000000|1550000000|2021-10-28|15/09/2021|0.68|0.712|1550000000|1620000000|2021-07-22|15/06/2021|0.88|0.5157|1660000000|1490000000|2021-04-22|15/03/2021|0.63|0.5105|1430000000|1350000000|2021-02-04|15/12/2020|0.24|0.2983|1320000000|1310000000|2020-10-29|15/09/2020|0.53|0.3644|1300000000|1200000000||2020-04-23|15/03/2020|0.39|0.39|1240000000|1220000000|2020-02-06|15/12/2019|0.39|0.39|1330000000|1250000000|2019-10-22|15/09/2019|0.71|0.7|1350000000|1340000000|2019-07-18|15/06/2019|0.49|0.34|1260000000|1220000000|2019-04-18|15/03/2019|0.71|0.73|1280000000|1300000000|2019-02-07|15/12/2018|0.31|0.23|1080000000|1100000000|2018-10-18|15/09/2018|0.58|0.51|1180000000|1220000000|2018-07-19|15/06/2018|0.29|0.41|1130000000|1130000000
2023-02-04 01:49:56|00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE|NASDAQ CDK|USD|Technology|Software & IT Services|United States||6500|CDK Global Holdings LLC Stock Price Today (NASDAQ CDK) - Investing.com|6.39B|6390000000|54.76|2,159,234|28.18%|38.53-55.12|54.75-54.87|54.76|116699802|0.943|24.53|1.79B|1790000000|2.24|0.60|1.10%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|-0.0122|0.094|0.0069|0.0339|0.0145|22.1893|2.949|2022-11-08|15/09/2022||0.83||462000000|2022-08-16|15/06/2022||0.64||464300000|2022-05-05|15/03/2022|0.78|0.75|459700000|457880000|2022-02-03|15/12/2021|0.74|0.65|436700000|432050000|2021-11-02|15/09/2021|0.77|0.6675|440000000|441050000|2021-08-17|15/06/2021|0.66|0.6725|420100000|427670000|2021-05-06|15/03/2021|0.69|1.21|433100000|430250000|2021-02-08|15/12/2020|0.59|0.658|406300000|418770000|2020-11-02|15/09/2020|0.82|0.67|493600000|466930000|2020-08-04|15/06/2020|0.67|0.51|449600000|423100000|2020-05-05|15/03/2020|0.92|0.86|516300000|508360000||2019-11-05|15/09/2019|0.79|0.76|494600000|484980000|2019-08-13|15/06/2019|0.88|0.92|488600000|585080000|2019-04-30|15/03/2019|0.98|0.94|602100000|596460000|2019-02-05|15/12/2018|0.98|0.9|590400000|578910000|2018-11-07|15/09/2018|0.89|0.88|554500000|560520000|2018-08-14|15/06/2018|0.87|0.85|569200000|578880000|2018-04-26|15/03/2018|0.85|0.84|576600000|578000000|2018-01-30|15/12/2017|0.65|0.56|561700000|545740000
2023-02-04 01:50:00|00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|NYSE OLN|USD|Basic Materials|Chemicals|United States||7750|Olin Stock Price Today (NYSE OLN) - Investing.com|8.66B|8660000000|63.26|1,365,042|24.06%|41.33-67.25|62.49-63.73|63.06|136960837|1.42|6.63|7.4B|7400000000|9.53|0.80|1.47%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0093|0.0672|-0.0114|0.1784|0.0496|17.0903|0.8003|2023-04-27|15/03/2023||1.33||2120000000|2023-01-26|15/12/2022|1.43|1.39|1980000000|2090000000|2022-10-26|15/09/2022|2.14|1.83|2320000000|2330000000|2022-07-28|15/06/2022|2.78|2.52|2620000000|2630000000|2022-04-28|15/03/2022|2.5|2.33|2460000000|2440000000|2022-01-27|15/12/2021|1.9|2.44|2430000000|2380000000|2021-10-21|15/09/2021|2.4|2|2340000000|2370000000|2021-07-27|15/06/2021|2.26|1.47|2220000000|2120000000|2021-04-27|15/03/2021|1.54|1.36|1920000000|1930000000|2021-01-28|15/12/2020|-0.096|-0.1048|1650000000|1450000000|2020-11-04|15/09/2020|-0.0323|-0.2277|1440000000|1410000000||2020-04-29|15/03/2020|-0.3883|-0.26|1430000000|1370000000|2020-02-04|15/12/2019|-0.1765|-0.13|1390000000|1390000000|2019-10-31|15/09/2019|0.4481|0.34|1580000000|1740000000|2019-07-31|15/06/2019|0.0337|0.00|1590000000|1550000000|2019-04-30|15/03/2019|0.2915|0.32|1550000000|1690000000|2019-02-04|15/12/2018|0.4288|0.32|1640000000|1700000000|2018-10-29|15/09/2018|0.8882|0.75|1870000000|1800000000|2018-07-31|15/06/2018|0.5852|0.4|1730000000|1720000000
2023-02-04 01:50:04|00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|NYSE DAR|USD|Consumer Non-Cyclicals|Food & Tobacco|United States||9900|Darling Stock Price Today (NYSE DAR) - Investing.com|10.65B|10650000000|66.47|1,689,572|6.86%|55.71-87.59|65.9-67.23|67.01|160271418|1.27|14.48|4.76B|4760000000|4.57|N/A|N/A|Feb 28, 2023|2023-02-28|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|39|4|36|0.0229|0.0114|0.0148|0.9936|0.0519|39.2533|1.2192|2023-05-10|15/03/2023||1.45||1650000000|2023-02-28|15/12/2022||1.38||1730000000|2022-11-08|15/09/2022|1.17|1.42|1700000000|1620000000|2022-08-09|15/06/2022|1.23|1.26|1650000000|1460000000|2022-05-10|15/03/2022|1.14|1.1|1370000000|1290000000|2022-02-28|15/12/2021|0.94|0.9497|1310000000|1210000000|2021-11-09|15/09/2021|0.88|0.8182|1190000000|1200000000|2021-08-10|15/06/2021|1.17|0.8697|1200000000|1110000000|2021-05-11|15/03/2021|0.9|0.6174|1050000000|1010000000|2021-03-02|15/12/2020|0.27|0.3824|1020000000|908070000|2020-11-03|15/09/2020|0.61|0.443|850570000|859000000||2020-05-06|15/03/2020|0.51|0.41|852840000|852030000|2020-02-25|15/12/2019|1.44|0.22|859430000|873330000|2019-11-06|15/09/2019|0.15|0.17|842050000|832190000|2019-08-07|15/06/2019|0.16|0.18|827320000|858090000|2019-05-08|15/03/2019|0.11|0.14|835100000|890670000|2019-02-27|15/12/2018|0.24|0.23|853130000|910940000|2018-11-06|15/09/2018|-0.04|0.09|812580000|873080000|2018-08-08|15/06/2018|-0.18|0.11|846650000|865800000
2023-02-04 01:50:08|00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|NYSE WLK|USD|Basic Materials|Chemicals|United States||14550|Westlake Chemical Stock Price Today (NYSE WLK) - Investing.com|15.97B|15970000000|124.94|582,687|22.9%|81.29-141.19|123.21-126.32|124.58|127537531|1.21|6.03|12.5B|12500000000|20.66|1.428|1.29%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0083|0.0199|0.0161|0.1556|0.0483|17.7694|1.3722|2023-05-02|15/03/2023||2.35||3430000000|2023-02-21|15/12/2022||2.28||3370000000|2022-11-03|15/09/2022|3.1|4.30|3960000000|3986000000|2022-08-02|15/06/2022|6.6|6.08|4480000000|4270000000|2022-05-03|15/03/2022|5.83|4.77|4060000000|3520000000|2022-02-22|15/12/2021|4.98|4.53|3510000000|3010000000|2021-11-02|15/09/2021|4.69|3.96|3060000000|2790000000|2021-08-03|15/06/2021|4.04|3.52|2860000000|2610000000|2021-05-04|15/03/2021|1.87|1.54|2360000000|2070000000|2021-02-23|15/12/2020|0.87|0.7425|1970000000|1970000000|2020-11-03|15/09/2020|0.45|0.4677|1900000000|1890000000||2020-05-04|15/03/2020|0.65|0.57|1930000000|1910000000|2020-02-18|15/12/2019|0.59|0.86|1880000000|1920000000|2019-11-05|15/09/2019|1.25|1.02|2070000000|2160000000|2019-08-06|15/06/2019|0.92|0.84|2140000000|2150000000|2019-05-02|15/03/2019|0.71|1.22|2030000000|2050000000|2019-02-19|15/12/2018|1.02|1.67|2000000000|2090000000|2018-11-06|15/09/2018|2.3|2.1|2260000000|2230000000|2018-08-02|15/06/2018|2.22|2.51|2240000000|2190000000
2023-02-04 01:50:11|00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE|NYSE PCOR|USD|Technology|Software & IT Services|United States||2885|Procore Technologies Inc Stock Price Today (NYSE PCOR) - Investing.com|8.12B|8120000000|58.67|659,379|-1.58%|40-70.86|58.4-61.74|61.33|138009119|1.6|-29.77|492.05M|492050000|-1.97|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|10|4|7|-0.0116|-0.1852|0.0483|1.104|0.1068|-459.97|17.82|2023-05-03|15/03/2023||-0.1399||198380000|2023-02-16|15/12/2022||-0.1397||190300000|2022-11-02|15/09/2022|-0.09|-0.1722|186430000|175940000|2022-08-03|15/06/2022|-0.19|-0.1748|172210000|162080000|2022-05-04|15/03/2022|-0.15|-0.1754|159520000|150250000|2022-02-22|15/12/2021|-0.15|-0.1515|146100000|138190000|2021-11-04|15/09/2021|-0.05|-0.075|131990000|126370000|2021-08-05|15/06/2021|-0.0832|-0.143|122790000|116660000|2021-06-02|15/03/2021|-0.01|-0.01|113920000|113900000|2021-05-10|15/03/2020|-0.15||92340000|||||||||||
2023-02-04 01:50:14|00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE|NYSE MCW|USD|Consumer Non-Cyclicals|Personal & Household Products & Services|United States||6750|Mister Car Wash Inc Stock Price Today (NYSE MCW) - Investing.com|3.17B|3170000000|10.42|1,238,508|-36.66%|7.8-17.75|10.24-10.52|10.57|304992610|1.29|23.67|662.16M|662160000|0.436|N/A|N/A|Mar 23, 2023|2023-03-23|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|11|4|8|-0.2533|0.1737|0.0204|0.1704|0.031|53.4175|6.37|2023-05-11|15/03/2023||0.1032||239420000|2023-03-23|15/12/2022||0.0619||214190000|2022-11-10|15/09/2022|0.09|0.09|217600000|216540000|2022-08-11|15/06/2022|0.11|0.1186|225160000|219710000|2022-05-12|15/03/2022|0.11|0.1124|219420000|215080000|2022-03-24|15/12/2021|0.1|0.0826|191460000|188680000|2021-11-11|15/09/2021|0.11|0.0973|194310000|188160000|2021-08-12|15/06/2021|0.14|0.078|197080000|192240000|2021-06-17|15/12/2020|0.08||175500000||2021-06-17|15/03/2020|0.03||155300000||2021-06-02|15/03/2021|0.0899||175500000||||||||||
2023-02-04 01:50:17|00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|NASDAQ PENN|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||21973|Penn National Gaming Stock Price Today (NASDAQ PENN) - Investing.com|5.25B|5250000000|34.36|2,380,579|-24.2%|25.49-51.72|33.32-35.14|33.92|152846301|2.17|23.13|6.39B|6390000000|1.49|N/A|N/A|May 04, 2023|2023-05-04|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|39|4|37|0.0019|-0.1012|0.0979|0.2716|0.0928|35.6332|1.2149|2023-05-04|15/03/2023||0.4137||1580000000|2023-02-02|15/12/2022|0.13|0.43|1600000000|1580000000|2022-11-03|15/09/2022|0.72|0.38|1600000000|1586000000|2022-08-04|15/06/2022|0.15|0.5007|1630000000|1600000000|2022-05-05|15/03/2022|0.29|0.4265|1560000000|1530000000|2022-02-03|15/12/2021|0.26|0.5154|1570000000|1510000000|2021-11-04|15/09/2021|0.52|0.8463|1510000000|1510000000|2021-08-05|15/06/2021|1.17|0.9294|1550000000|1470000000|2021-05-06|15/03/2021|0.55|0.2561|1270000000|1140000000|2021-02-04|15/12/2020|0.07|0.247|1030000000|1080000000|2020-10-29|15/09/2020|0.93|0.5275|1130000000|1100000000||2020-05-07|15/03/2020|-5.26|0.26|1120000000|1230000000|2020-02-06|15/12/2019|-0.8|0.36|1340000000|1350000000|2019-10-31|15/09/2019|0.38|0.42|1350000000|1370000000|2019-08-01|15/06/2019|0.44|0.39|1320000000|1330000000|2019-05-02|15/03/2019|0.35|0.42|1280000000|1290000000|2019-02-07|15/12/2018|-0.37|-0.4|1160000000|1160000000|2018-11-01|15/09/2018|0.38|0.43|789700000|807790000|2018-07-26|15/06/2018|0.57|0.52|826910000|840150000
2023-02-04 01:50:21|00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|NASDAQ PPC|USD|Consumer Non-Cyclicals|Food & Tobacco|United States||61800|Pilgrims Pride Stock Price Today (NASDAQ PPC) - Investing.com|5.7B|5700000000|24.12|751,762|-14.22%|20.23-34.66|24.09-24.94|24.84|236469365|0.95|6.26|13.34B|13340000000|3.88|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.0122|0.0339|0.0143|0.1204|0.0218|13.7209|0.5278|2023-04-26|15/03/2023||0.436||4090000000|2023-02-08|15/12/2022||0.012||4070000000|2022-10-26|15/09/2022|1.09|0.8343|4470000000|4480000000|2022-07-27|15/06/2022|1.54|1.1|4630000000|4320000000|2022-04-27|15/03/2022|1.18|0.6618|4240000000|4100000000|2022-02-09|15/12/2021|0.56|0.5533|4040000000|3810000000|2021-10-27|15/09/2021|0.67|0.7517|3830000000|3720000000|2021-07-28|15/06/2021|0.63|0.5657|3640000000|3300000000|2021-04-28|15/03/2021|0.42|0.3486|3270000000|3260000000|2021-02-11|15/12/2020|0.25|0.325|3120000000|3310000000|2020-10-28|15/09/2020|0.66|0.335|3080000000|3010000000||2020-04-29|15/03/2020|0.1894|0.16|3070000000|3000000000|2020-02-20|15/12/2019|0.14|0.26|3060000000|2890000000|2019-10-30|15/09/2019|0.45|0.42|2780000000|2750000000|2019-07-31|15/06/2019|0.69|0.62|2840000000|2870000000|2019-05-01|15/03/2019|0.35|0.35|2720000000|2740000000|2019-02-13|15/12/2018|0.09|0.08|2660000000|2610000000|2018-10-31|15/09/2018|0.21|0.33|2700000000|2680000000|2018-08-01|15/06/2018|0.53|0.67|2840000000|2770000000
2023-02-04 01:50:26|00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|NASDAQ VRM|USD|Technology|Software & IT Services|United States||1807|Vroom Stock Price Today (NASDAQ VRM) - Investing.com|190.68M|190680000|1.38|4,448,560|-80.81%|0.82-8.1|1.31-1.47|1.41|138173418|1.65|-0.31|1.74B|1740000000|-4.41|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|4|13|-0.2667|-0.0512|0.0186|1.4866|0.0755|-15.2454|2.7223|2023-05-09|15/03/2023||-0.5582||311730000|2023-02-28|15/12/2022||-0.6895||273180000|2022-11-07|15/09/2022|-0.64|-0.56|340800000|445400000|2022-08-08|15/06/2022|-0.73|-0.7532|475440000|543150000|2022-05-09|15/03/2022|-0.71|-1.01|923780000|872700000|2022-02-28|15/12/2021|-0.94|-0.7668|934490000|901920000|2021-11-09|15/09/2021|-0.7|-0.7317|896760000|887730000|2021-08-11|15/06/2021|-0.48|-0.4913|761890000|650850000|2021-05-12|15/03/2021|-0.57|-0.6218|591120000|517230000|2021-03-03|15/12/2020|-0.44|-0.3725|405830000|401220000|2020-11-11|15/09/2020|-0.29|-0.3639|323010000|311060000||2020-08-12|15/06/2020|-0.34|-0.55|253090000|234940000|2020-06-03|15/03/2020|-0.38||375800000||2020-05-18|15/12/2019|-0.36||375800000||2020-05-18|15/03/2019|-0.39||235100000|||||
2023-02-04 01:50:29|00768|1172716|/equities/doubleverify-holdings|R1000GROWTH|NYSE DV|USD|Technology|Software & IT Services|United States|||DoubleVerify Holdings Inc Stock Price Today (NYSE DV) - Investing.com||||||||||||||||||1970-01-01||||||||||12|4|9|-0.2|-0.4714|0.0377|0.3709|0.0811|85.06|0|2023-05-23|15/03/2023||0.1064||117590000|2023-03-07|15/12/2022||0.1876||132800000|2022-11-08|15/09/2022|0.06|0.12|112300000|109230000|2022-08-03|15/06/2022|0.06|0.0996|109810000|101990000|2022-05-10|15/03/2022|0.03|0.0813|96720000|89830000|2022-03-08|15/12/2021|0.24|0.1586|105530000|105500000|2021-11-09|15/09/2021|0.05|0.0875|83100000|81800000|2021-07-29|15/06/2021|-0.08|0.0564|76520000|73210000|2021-05-25|15/03/2021|0.1|0.064|67600000|66230000|2021-03-03|15/12/2020|0.205||78600000||2021-02-12|15/12/2019|0.05||57690000||||||||||
2023-02-04 01:50:32|00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE|NYSE CNM|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||4100|Core & Main Inc Stock Price Today (NYSE CNM) - Investing.com|5.66B|5660000000|23.00|728,093|-2.71%|18.75-26.63|22.65-23.45|22.98|245898256|1.15|10.80|6.52B|6520000000|2.14|N/A|N/A|Mar 29, 2023|2023-03-29|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|12|4|10|-0.3877|0.5266|0.0924|-0.7009|0.0763|-13.2156|1.252|2023-03-29|15/01/2023||0.3207||1370000000|2022-12-13|15/10/2022|0.65|0.55|1820000000|1690000000|2022-09-13|15/07/2022|0.67|0.5107|1860000000|1670000000|2022-06-14|15/04/2022|0.5|0.3642|1600000000|1400000000|2022-03-30|15/01/2022|0.3336|0.2343|1250000000|1150000000|2021-12-07|15/10/2021|0.39|0.3018|1400000000|1300000000|2021-09-14|15/07/2021|0.1907|0.074|1300000000|1230000000|2021-07-13|15/01/2021|-0||831800000||2021-07-13|15/10/2020|0.11||1010000000||2021-07-13|15/07/2020|0.1||955900000||2021-07-13|15/04/2020|-0.02||842100000||||||||||
2023-02-04 01:50:36|00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|NYSE HLF|USD|Consumer Non-Cyclicals|Food & Tobacco|United States||10800|Herbalife Stock Price Today (NYSE HLF) - Investing.com|1.63B|1630000000|16.62|1,779,166|-58.66%|12.04-44.18|15.86-17.77|18.3|97883416|1.1|5.31|4.02B|4020000000|3.07|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|39|4|36|0.0051|0.4133|0.0071|-0.082|0.0051|10.0572|0.7292|2023-05-04|15/03/2023||0.82||1300000000|2023-02-14|15/12/2022||0.3215||1120000000|2022-10-31|15/09/2022|0.91|0.8|1300000000|1300000000|2022-08-02|15/06/2022|0.96|0.7402|1390000000|1300000000|2022-05-03|15/03/2022|0.99|0.9208|1340000000|1380000000|2022-02-23|15/12/2021|0.57|0.6404|1320000000|1360000000|2021-11-02|15/09/2021|1.21|1.06|1430000000|1450000000|2021-08-03|15/06/2021|1.52|1.29|1550000000|1560000000|2021-05-04|15/03/2021|1.42|1.09|1500000000|1440000000|2021-02-17|15/12/2020|0.71|0.838|1410000000|1450000000|2020-11-05|15/09/2020|1.15|0.8763|1520000000|1410000000||2020-05-07|15/03/2020|0.83|0.59|1260000000|1170000000|2020-02-18|15/12/2019|0.74|0.63|1220000000|1220000000|2019-10-29|15/09/2019|0.73|0.64|1240000000|1230000000|2019-08-01|15/06/2019|0.7|0.77|1240000000|1290000000|2019-05-02|15/03/2019|0.66|0.68|1170000000|1210000000|2019-02-19|15/12/2018|0.63|0.61|1190000000|1190000000|2018-10-30|15/09/2018|0.74|0.67|1240000000|1220000000|2018-08-01|15/06/2018|0.8|0.67|1300000000|1260000000
2023-02-04 01:50:39|00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE|NASDAQ DCT|USD|Technology|Software & IT Services|United States||1883|Duck Creek Technologies Inc Stock Price Today (NASDAQ DCT) - Investing.com|2.51B|2510000000|18.91|1,235,123|-24.24%|10.04-26.28|18.88-18.96|18.92|132888209|0.217|-177.10|310.08M|310080000|-0.107|N/A|N/A|Apr 03, 2023|2023-04-03|Buy||Buy|Strong Sell||Strong Sell|Neutral||Neutral|16|4|14|-0.3148|-0.1377|0.0575|0.2758|0.1327|283.335|17.0514|2023-04-03|15/02/2023||0.0332||81520000|2023-01-05|15/11/2022|0.02|-0.0018|80600000|76600000|2022-10-12|15/08/2022|0.03|0.017|80710000|73080000|2022-06-29|15/05/2022|0.01|0.0007|72360000|72170000|2022-03-31|15/02/2022|0.04|0.0091|76420000|72580000|2022-01-06|15/11/2021|0.04|0.0083|73420000|68920000|2021-10-14|15/08/2021|0.02|0.0155|70850000|69100000|2021-07-08|15/05/2021|0.03|-0.01|67940000|63810000|2021-04-05|15/02/2021|0.01|-0.0291|62650000|59210000|2021-01-07|15/11/2020|0.02|-0.0073|58910000|55650000|2020-10-20|15/08/2020|0.02|-0.0271|58320000|53470000||2020-07-23|15/08/2019|-0.02||47920000||2020-07-23|15/05/2019|-0.11||123400000||2020-02-20|15/11/2019|-0.03||46570000||2020-02-20|15/11/2018|-0.07||36570000|||||
2023-02-04 01:50:43|00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|NYSE G|USD|Industrials|Professional & Commercial Services|United States||114200|Genpact Stock Price Today (NYSE G) - Investing.com|8.66B|8660000000|47.09|872,143|-4.11%|37.68-50.15|46.81-47.47|47.6|183258135|1.25|25.92|3.27B|3270000000|1.82|0.50|1.06%|Feb 09, 2023|2023-02-09|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|39|4|36|-0.0044|0.1033|0.0181|0.0327|0.02|18.0717|1.8567|2023-05-04|15/03/2023||0.6602||1110000000|2023-02-09|15/12/2022||0.6798||1080000000|2022-11-09|15/09/2022|0.75|0.69|1110000000|1080000000|2022-08-04|15/06/2022|0.7|0.6468|1090000000|1070000000|2022-05-05|15/03/2022|0.6|0.5259|1070000000|1030000000|2022-02-11|15/12/2021|0.54|0.5218|1070000000|1040000000|2021-11-10|15/09/2021|0.66|0.5634|1020000000|1010000000|2021-08-05|15/06/2021|0.66|0.5394|988130000|964930000|2021-05-10|15/03/2021|0.59|0.484|946070000|924450000|2021-02-09|15/12/2020|0.51|0.4907|950570000|934430000|2020-11-02|15/09/2020|0.56|0.4921|935520000|903780000||2020-05-11|15/03/2020|0.53|0.45|923190000|894390000|2020-02-06|15/12/2019|0.57|0.56|940740000|911810000|2019-11-07|15/09/2019|0.56|0.52|888800000|879970000|2019-08-07|15/06/2019|0.49|0.46|881800000|824880000|2019-05-02|15/03/2019|0.43|0.4|809210000|764500000|2019-02-07|15/12/2018|0.52|0.48|835340000|810990000|2018-11-06|15/09/2018|0.48|0.45|747980000|754940000|2018-08-07|15/06/2018|0.41|0.4|728560000|731800000
2023-02-04 01:50:47|00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE|NASDAQ PYCR|USD|Technology|Software & IT Services|United States||2300|Paycor HCM Inc Stock Price Today (NASDAQ PYCR) - Investing.com|4.61B|4610000000|26.20|528,832|4.51%|20.14-34.95|25.92-26.95|26.83|175855994|1.51|-47.73|343.97M|343970000|-0.543|N/A|N/A|Feb 08, 2023|2023-02-08|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|12|4|9|-0.3647|0.0657|-0.1048|1.4587|-0.0408|1408.2467|18.8711|2023-05-04|15/03/2023||0.1315||150390000|2023-02-08|15/12/2022||0.058||127260000|2022-11-02|15/09/2022|0.05|0.03|18300000|108510000|2022-08-23|15/06/2022|0.04|0.0219|110990000|103510000|2022-05-05|15/03/2022|0.11|0.0924|122600000|117600000|2022-02-03|15/12/2021|0.05|0.0375|103070000|99570000|2021-11-09|15/09/2021|0.01|0.0281|92730000|90110000|2021-08-31|15/06/2021|0.0008|0.0377|88010000|85960000|2021-06-02|15/03/2021|0.1588||99820000||2021-04-26|15/12/2020|-0.14||85860000||2021-04-26|15/09/2020|-0.13||79060000||||||||||
2023-02-04 01:50:52|00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|NYSE AI|USD|Technology|Software & IT Services|United States||704|C3 Ai Inc Stock Price Today (NYSE AI) - Investing.com|2.84B|2840000000|25.88|5,513,350|8.42%|10.16-28.48|21.12-28.48|21.92|110251062|0.846|-11.74|255.75M|255750000|-2.23|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|12|4|10|-0.1794|-0.3037|0.0185|0.2001|0.0453|-62.1913|30.898|2023-03-02|15/01/2023||-0.228||66820000|2022-12-07|15/10/2022|-0.11|-0.22|62400000|60820000|2022-08-31|15/07/2022|-0.12|-0.2437|65310000|66020000|2022-06-01|15/04/2022|-0.21|-0.2855|72320000|71270000|2022-03-02|15/01/2022|-0.07|-0.2641|69770000|67160000|2021-12-01|15/10/2021|-0.23|-0.2939|58260000|56950000|2021-09-01|15/07/2021|-0.2205|-0.2799|52410000|51270000|2021-06-03|15/04/2021|-0.24|-0.2511|52280000|50600000|2021-03-02|15/01/2021|-0.13|-0.1237|49100000|49080000|2020-12-30|15/10/2020|-0.13||41320000||2020-11-13|15/07/2020|||40480000||||||||||
2023-02-04 01:50:56|00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|NASDAQ CACC|USD|Financials|Banking Services|United States||2073|Credit Acceptance Stock Price Today (NASDAQ CACC) - Investing.com|6.82B|6820000000|527.93|132,189|3.35%|358-648.95|518.13-536.9|548.99|12924711|1.35|11.67|1.3B|1300000000|44.96|N/A|N/A|May 01, 2023|2023-05-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|37|0.0072|0.0491|0.0161|-0.0083|0.0278|11.7422|3.2738|2023-05-01|15/03/2023||7.68||453860000|2023-01-31|15/12/2022|11.74|7.4|459000000|452890000|2022-11-01|15/09/2022|6.49|10.33|460300000|459070000|2022-08-01|15/06/2022|7.94|12.89|457400000|454770000|2022-05-02|15/03/2022|14.94|12.04|455700000|443420000|2022-01-31|15/12/2021|14.6|12.69|463200000|459360000|2021-11-01|15/09/2021|15.79|11.74|470100000|461370000|2021-07-29|15/06/2021|17.18|10.36|471700000|454090000|2021-04-29|15/03/2021|11.82|7.93|451000000|429200000|2021-02-01|15/12/2020|9.43|7.21|447400000|429190000|2020-10-29|15/09/2020|13.56|5.69|426500000|415560000||2020-05-27|15/03/2020|-4.61|3.58|389100000|403620000|2020-01-30|15/12/2019|8.6|8.85|385900000|379650000|2019-11-01|15/09/2019|8.73|8.97|378700000|375350000|2019-07-30|15/06/2019|8.68|8.46|370600000|359040000|2019-04-29|15/03/2019|8.65|7.87|353800000|345420000|2019-01-30|15/12/2018|7.79|7.29|317300000|333630000|2018-10-29|15/09/2018|7.75|6.9|332000000|321260000|2018-07-31|15/06/2018|7.75|6.52|315400000|307200000
2023-02-04 01:50:59|00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE|NYSE STL|USD|Financials|Banking Services|United States||1439|Sterling Bancorp Stock Price Today (NYSE STL) - Investing.com|5.06B|5060000000|26.29|19,410,604|0%|20.57-30.02|26.23-27.38|27.17|192435253|1.5|12.70|1.01B|1010000000|2.07|0.28|0.99%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0003|-0.0707|0.1509|-0.5939|0.0945|7.68|5.9666|2022-07-26|15/06/2022||0.5||252400000|2022-05-09|15/03/2022||0.52||248200000|2022-01-19|15/12/2021|0.64|0.51|258570000|250100000|2021-10-20|15/09/2021|0.52|0.5157|244970000|250580000|2021-07-22|15/06/2021|0.52|0.4964|249020000|251340000|2021-04-19|15/03/2021|0.51|0.4579|250270000|247270000|2021-01-20|15/12/2020|0.49|0.463|256070000|247270000|2020-10-21|15/09/2020|0.45|0.3947|245540000|244850000|2020-07-22|15/06/2020|0.29|0.31|239180000|243140000|2020-04-27|15/03/2020|-0.02|0.32|250650000|249650000|2020-01-22|15/12/2019|0.54|0.53|264460000|255430000||2019-07-24|15/06/2019|0.51|0.52|263260000|262030000|2019-04-24|15/03/2019|0.5|0.49|263920000|261350000|2019-01-23|15/12/2018|0.52|0.5|274250000|266930000|2018-10-23|15/09/2018|0.51|0.51|268090000|278870000|2018-07-24|15/06/2018|0.5|0.49|276810000|271380000|2018-04-24|15/03/2018|0.45|0.45|258500000|258900000|2018-01-23|15/12/2017|0.39|0.37|257790000|243400000|2017-10-24|15/09/2017|0.35|0.35|134060000|123890000
2023-02-04 01:51:02|00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|NYSE UWMC|USD|Financials|Banking Services|United States||8000|UWM Holdings Corp Stock Price Today (NYSE UWMC) - Investing.com|7.53B|7530000000|4.730|1,206,345|8.24%|2.84-4.95|4.68-4.825|4.91|1594645338|1.24|7.53|2.38B|2380000000|0.63|0.40|9.90%|May 09, 2023|2023-05-09|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|15|4|10|0.0273|-1.2704|0.3681|-0.0097|0.1491|8.6633|3.246|2023-05-09|15/03/2023||0.0356||335560000|2023-02-03|15/12/2022||-0.0049||286600000|2022-11-04|15/09/2022|0.16|-0.0138|684170000|241010000|2022-08-09|15/06/2022|0.1|0.0491|564230000|454240000|2022-05-10|15/03/2022|0.22|0.0856|821790000|482650000|2022-03-01|15/12/2021|0.11|0.1476|605460000|614630000|2021-11-09|15/09/2021|0.16|0.118|690310000|574850000|2021-08-16|15/06/2021|0.0666|0.0862|484650000|498460000|2021-05-10|15/03/2021|0.37|0.3892|1190000000|1120000000|2021-02-03|15/12/2020|0.62|0.62|1570000000|1670000000|2020-12-02|15/09/2020|0.6252||1660000000|||2020-05-14|15/03/2020|0.01||455500000||2020-03-27|15/12/2019|-0||||2019-12-05|15/09/2019|-0||||||||
2023-02-04 01:51:04|00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE|NASDAQ DSEY|USD|Basic Materials|Chemicals|United States||9000|Diversey Holdings Ltd Stock Price Today (NASDAQ DSEY) - Investing.com|2.02B|2020000000|6.22|533,716|-42.78%|3.95-11.43|6.12-6.38|6.38|324315963|1.3|-13.71|2.06B|2060000000|-0.458|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|13|4|10|-0.0154|-0.3928|-0.0072|1.7057|0.004|90.181|1.543|2023-05-11|15/03/2023||0.0456||670960000|2023-03-08|15/12/2022||0.1114||699670000|2022-11-03|15/09/2022|-0.11|0.09|689000000|713120000|2022-08-04|15/06/2022|0.09|0.0872|715300000|710090000|2022-05-10|15/03/2022|0.01|0.0442|660000000|632930000|2022-03-09|15/12/2021|0.16|0.131|672400000|677050000|2021-11-05|15/09/2020|0.04||681100000||2021-11-05|15/09/2021|0.1|0.147|664900000|689670000|2021-08-13|15/06/2020|0.05||625800000||2021-08-13|15/06/2021|0.16|0.1219|650100000|666120000|2021-05-14|15/03/2021|0.11|0.11|631500000|631600000||2021-03-03|15/12/2020|0.2||667400000||||||||
2023-02-04 01:51:14|00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|NYSE CLR|USD|Energy|Oil & Gas|United States||1254|Continental Resources Stock Price Today (NYSE CLR) - Investing.com|26.56B|26560000000|74.27|3,104,824|34.4%|40.75-75.49|74.25-74.28|74.24|357633808|2.31|7.56|9.34B|9340000000|9.95|1.12|1.51%|Feb 13, 2023|2023-02-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0109|0.0957|0.0112|0.0955|0.1093|9.0203|4.2928|2023-02-13|15/12/2022||2.83||2510000000|2022-11-02|15/09/2022|2.88|3.12|2450000000|2650000000|2022-07-28|15/06/2022|3.47|3.22|2650000000|2670000000|2022-05-04|15/03/2022|2.65|2.43|2290000000|2140000000|2022-02-14|15/12/2021|1.79|1.7|1930000000|1700000000|2021-11-03|15/09/2021|1.2|1.2|1340000000|1410000000|2021-08-02|15/06/2021|0.91|0.5541|1240000000|1130000000|2021-04-28|15/03/2021|0.77|0.5117|1220000000|1070000000|2021-02-16|15/12/2020|-0.23|-0.0777|837640000|777240000|2020-11-05|15/09/2020|-0.16|-0.2333|692370000|612570000|2020-08-03|15/06/2020|-0.71|-0.62|175660000|254710000||2020-02-26|15/12/2019|0.55|0.53|1200000000|1140000000|2019-10-30|15/09/2019|0.54|0.45|1100000000|1090000000|2019-08-05|15/06/2019|0.59|0.61|1210000000|1170000000|2019-04-29|15/03/2019|0.58|0.49|1120000000|1080000000|2019-02-18|15/12/2018|0.54|0.61|1150000000|1180000000|2018-10-29|15/09/2018|0.9|0.82|1280000000|1220000000|2018-08-07|15/06/2018|0.73|0.71|1140000000|1140000000|2018-05-02|15/03/2018|0.68|0.62|1140000000|1080000000
2023-02-04 01:51:20|00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|NYSE GMED|USD|Healthcare|Healthcare Equipment & Supplies|United States||2400|Globus Medical Stock Price Today (NYSE GMED) - Investing.com|7.96B|7960000000|79.63|555,051|17.83%|52.6-81.78|77.96-80.04|78.59|99842557|1.05|51.81|748.35M|748350000|1.54|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0064|0.0385|0.0385|0.1642|0.0311|32.7258|5.9722|2023-05-03|15/03/2023||0.5196||257340000|2023-02-23|15/12/2022||0.5616||277050000|2022-11-08|15/09/2022|0.5|0.5177|254150000|253400000|2022-08-04|15/06/2022|0.56|0.5335|263650000|259380000|2022-05-10|15/03/2022|0.42|0.4677|230550000|233890000|2022-02-17|15/12/2021|0.49|0.4724|250020000|243510000|2021-11-04|15/09/2021|0.5|0.4516|229720000|228290000|2021-08-04|15/06/2021|0.56|0.4449|251020000|225500000|2021-05-04|15/03/2021|0.49|0.3671|227340000|196590000|2021-02-17|15/12/2020|0.58|0.5084|233450000|231200000|2020-10-28|15/09/2020|0.49|0.3051|216100000|196100000||2020-05-07|15/03/2020|0.29|0.38|190580000|192880000|2020-02-20|15/12/2019|0.49|0.52|211670000|210450000|2019-11-06|15/09/2019|0.43|0.42|196220000|185800000|2019-08-01|15/06/2019|0.41|0.41|194540000|184750000|2019-05-02|15/03/2019|0.36|0.41|182950000|186600000|2019-02-21|15/12/2018|0.43|0.39|195940000|191320000|2018-11-08|15/09/2018|0.39|0.32|169240000|167530000|2018-08-01|15/06/2018|0.44|0.35|173380000|168070000
2023-02-04 01:51:23|00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|NYSE LMND|USD|Financials|Insurance|United States||1119|Lemonade Inc Stock Price Today (NYSE LMND) - Investing.com|1.28B|1280000000|18.36|1,054,445|-36.51%|12.82-32.97|17.27-19.54|18.83|69163813|1.47|-3.82|168.3M|168300000|-4.83|N/A|N/A|Feb 27, 2023|2023-02-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|4|14|-0.3172|-0.0498|0.0322|0.5544|0.4304|-15.4386|40.8786|2023-05-09|15/03/2023||-1.23||84430000|2023-02-27|15/12/2022||-1.19||78230000|2022-11-08|15/09/2022|-1.37|-1.34|74000000|64740000|2022-08-08|15/06/2022|-1.1|-1.33|50000000|47560000|2022-05-09|15/03/2022|-1.21|-1.39|44300000|54470000|2022-02-23|15/12/2021|-1.14|-1.13|41000000|39400000|2021-11-09|15/09/2021|-1.08|-1.16|35700000|33530000|2021-08-04|15/06/2021|-0.9|-0.9191|28200000|26780000|2021-05-11|15/03/2021|-0.81|-0.7754|23500000|21880000|2021-03-01|15/12/2020|-0.6|-0.6075|20500000|19170000|2020-11-12|15/09/2020|-0.57|-0.57|17800000|17800000||2020-06-08|15/12/2019|-2.47||63900000||2020-06-08|15/03/2019|-0.49||10500000||2020-06-08|15/12/2018|-1.21||21200000||2020-06-03|15/03/2020|-3.13||26200000||2019-09-09|15/06/2019|-0.53||13300000||||
2023-02-04 01:51:26|00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE|NYSE FIGS|USD|Consumer Cyclicals|Specialty Retailers|United States||264|Figs Inc Stock Price Today (NYSE FIGS) - Investing.com|1.57B|1570000000|9.47|4,084,956|-53.51%|5.57-23.93|8.99-9.8|9.73|165962836|1.72|50.86|360.94M|360940000|0.185|N/A|N/A|Mar 07, 2023|2023-03-07|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|13|4|10|0.0306|0.472|0.0279|-0.4438|0.114|108.093|14.064|2023-05-11|15/03/2023||0.0101||117840000|2023-03-07|15/12/2022||0.0068||134120000|2022-11-10|15/09/2022|0.02|0.02|128600000|124850000|2022-08-04|15/06/2022|0.03|0.0167|122250000|117960000|2022-05-12|15/03/2022|0.05|0.06|110100000|117330000|2022-03-08|15/12/2021|0.06|0.018|128700000|126850000|2021-11-10|15/09/2021|0.03|0.0271|102700000|98930000|2021-08-12|15/06/2021|-0.26|-0.2061|101120000|88860000|2021-06-02|15/03/2021|0.07|0.072|87080000|87070000|2021-05-28|15/09/2020|0.12||76810000||2021-05-28|15/06/2020|0.09||64140000|||2021-05-25|15/12/2020|0.08||90190000||||||||
2023-02-04 01:51:29|00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|NYSE LPX|USD|Basic Materials|Paper & Forest Products|United States||4800|Louisiana-Pacific Stock Price Today (NYSE LPX) - Investing.com|5.08B|5080000000|70.67|798,803|2.66%|48.2-78.09|70.6-71.71|72.16|71695455|1.61|4.51|3.15B|3150000000|15.71|0.88|1.42%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0155|-0.17|0.008|0.3839|0.0232|9.1547|0.7603|2023-05-02|15/03/2023||0.6617||722890000|2023-02-21|15/12/2022||0.54||694950000|2022-11-01|15/09/2022|1.72|1.56|852000000|840010000|2022-08-09|15/06/2022|4.19|4.34|1130000000|1260000000|2022-05-03|15/03/2022|5.08|4.63|1340000000|1250000000|2022-02-22|15/12/2021|2.24|1.99|992000000|912740000|2021-11-02|15/09/2021|3.87|3.42|1220000000|1110000000|2021-08-03|15/06/2021|4.74|4.35|1330000000|1210000000|2021-05-04|15/03/2021|3.01|2.7|1020000000|937200000|2021-02-16|15/12/2020|2.01|1.74|860000000|784920000|2020-11-03|15/09/2020|1.56|1.45|795000000|753120000||2020-05-05|15/03/2020|0.34|0.31|585000000|577540000|2020-02-11|15/12/2019|0.05|0.13|537000000|564730000|2019-11-05|15/09/2019|0.08|0.2|603000000|606710000|2019-08-06|15/06/2019|0.11|0.21|588000000|647400000|2019-05-07|15/03/2019|0.13|0.13|582000000|601490000|2019-02-13|15/12/2018|0.19|0.26|589100000|612290000|2018-11-06|15/09/2018|0.83|0.67|736800000|730510000|2018-08-07|15/06/2018|1.11|0.98|810800000|796830000
2023-02-04 01:51:32|00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE|NASDAQ LZ|USD|Technology|Software & IT Services|United States||1218|LegalZoom.com Inc Stock Price Today (NASDAQ LZ) - Investing.com|1.69B|1690000000|8.76|1,054,336|-42.02%|7.37-17.36|8.76-9.15|9.19|192649274|1.41|-23.25|614.64M|614640000|-0.379|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|1|14|-0.5538|0.6476|0.0247|-1.4295|0.1162|366.6807|65.4436|2023-05-11|15/03/2023||0.0384||155500000|2023-02-23|15/12/2022||0.0718||145920000|2022-11-10|15/09/2022|0.05|0.05|154400000|149950000|2022-08-11|15/06/2022|0.05|0.0121|163870000|161290000|2022-05-12|15/03/2022|-0.05|-0.0146|154210000|150660000|2022-03-10|15/12/2021|0.02|-0.0301|142140000|143700000|2021-11-10|15/09/2021|0.01|0.029|147880000|145260000|2021-08-12|15/06/2021|0.03|0.0182|150430000|140390000|2021-06-21|15/12/2020|0.03||122200000||2021-06-21|15/09/2020|0.05||131600000||2021-06-21|15/06/2020|-0.02||111000000|||2021-06-02|15/03/2021|-0.05||134600000||2012-07-30|15/06/2012|0.01||49470000||2012-07-30|15/06/2011|0.06||40670000||2012-07-23|15/03/2012|-0.05||46990000||2012-07-23|15/12/2011|0.16||77110000||||
2023-02-04 01:51:35|00785|1163277|/equities/gohealth-llc|R1000GROWTH|NASDAQ GOCO|USD|Financials|Insurance|United States||5448|Gohealth Llc Stock Price Today (NASDAQ GOCO) - Investing.com|329.65M|329650000|15.02|117,878|-57.75%|4.93-36.6|14.72-16.22|16.24|21947635|1.94|-0.50|562.29M|562290000|-29.78|N/A|N/A|Mar 06, 2023|2023-03-06|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|4|11|-0.083|-0.1032|0.1035|2.8769|0.3386|-346.908|2.8455|2023-03-06|15/12/2022||2.42||370140000|2022-11-10|15/09/2022|-0.23|-0.26|133050000|137570000|2022-08-15|15/06/2022|-0.35|-0.2036|158650000|133900000|2022-05-10|15/03/2022|-0.12|-0.0846|270590000|159990000|2022-03-15|15/12/2021|-1.35|0.2094|449600000|527640000|2021-11-09|15/09/2021|-0.18|-0.0843|211730000|199360000|2021-08-11|15/06/2021|-0.12|-0.0365|196900000|178640000|2021-05-12|15/03/2021|-0.02|-0.0043|204180000|175370000|2021-03-08|15/12/2020|0.42|0.4167|445920000|436400000|2020-11-11|15/09/2020|0.02|-0.1057|163360000|168880000|2020-08-19|15/06/2020|-0.02|-0.04|127060000|124300000||2020-06-03|15/03/2020|-0||141000000||||||||
2023-02-04 01:51:38|00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|NASDAQ WOOF|USD|Consumer Cyclicals|Specialty Retailers|United States||28495|Petco Health and Wellness Company Inc Stock Price Today (NASDAQ WOOF) - Investing.com|3.16B|3160000000|11.89|2,421,552|-34.27%|8.72-22.75|11.76-12.3|12.27|265920036|0.867|36.34|2.96B|2960000000|0.328|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|4|11|-0.2563|0.1045|0.0207|0.2398|0.0748|10.5664|1.0136|2023-03-16|15/01/2023||0.2392||1570000000|2022-11-30|15/10/2022|0.16|0.16|1500000000|1490000000|2022-08-24|15/07/2022|0.19|0.2165|1480000000|1490000000|2022-05-24|15/04/2022|0.17|0.1496|1480000000|1450000000|2022-03-08|15/01/2022|0.28|0.2455|1510000000|1480000000|2021-11-18|15/10/2021|0.2|0.1763|1440000000|1370000000|2021-08-19|15/07/2021|0.25|0.1997|1430000000|1370000000|2021-05-20|15/04/2021|0.17|0.1691|1420000000|1410000000|2021-03-18|15/01/2021|0.17|0.1318|1340000000|1310000000|2020-12-30|15/10/2020|0.085||1260000000||2020-12-03|15/10/2019|-0.1||1090000000|||2020-10-02|15/01/2020|-0.02||1150000000||||||||
2023-02-04 01:51:42|00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|NYSE SNV|USD|Financials|Banking Services|United States||5033|Synovus Stock Price Today (NYSE SNV) - Investing.com|6.34B|6340000000|43.60|1,117,666|-12.64%|34.15-54.4|43.11-44.07|43.57|145486634|1.37|8.74|1.41B|1410000000|4.99|1.36|3.61%|Apr 19, 2023|2023-04-19|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|40|4|38|0.0016|0.282|0.0434|0.2457|0.0204|17.1347|3.4118|2023-04-19|15/03/2023||1.27||597820000|2023-01-18|15/12/2022|1.35|1.35|603800000|599570000|2022-10-20|15/09/2022|1.34|1.28|584270000|570650000|2022-07-21|15/06/2022|1.17|1.09|526850000|519440000|2022-04-21|15/03/2022|1.08|1.01|499740000|499080000|2022-01-20|15/12/2021|1.35|1.08|509040000|492620000|2021-10-19|15/09/2021|1.2|1.07|499740000|488520000|2021-07-20|15/06/2021|1.2|1.03|488610000|487700000|2021-04-20|15/03/2021|1.21|0.9329|487580000|486730000|2021-01-26|15/12/2020|1.08|0.8176|499110000|483060000|2020-10-20|15/09/2020|0.89|0.5229|493650000|467880000||2020-04-24|15/03/2020|0.21|0.36|473420000|458660000|2020-01-24|15/12/2019|0.94|0.97|492050000|483850000|2019-10-22|15/09/2019|0.97|1|494210000|487160000|2019-07-16|15/06/2019|1|0.99|488270000|481800000|2019-04-23|15/03/2019|0.98|0.9|476480000|463150000|2019-01-15|15/12/2018|0.92|0.93|365900000|370260000|2018-10-23|15/09/2018|0.95|0.92|362990000|368430000|2018-07-24|15/06/2018|0.92|0.88|359300000|356620000
2023-02-04 01:51:46|00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|NASDAQ COLM|USD|Consumer Cyclicals|Textiles & Apparel|United States||8325|Columbia Sportswear Stock Price Today (NASDAQ COLM) - Investing.com|5.81B|5810000000|93.49|314,924|3.82%|65.02-101.64|85.99-93.83|96.11|62113626|0.898|17.27|2.29B|2290000000|5.39|1.20|1.37%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0141|0.7857|0.02|-0.8206|0.1065|11.1586|1.8505|2023-04-27|15/03/2023||0.9378||764460000|2023-02-02|15/12/2022|2.45|2.28|1170000000|1160000000|2022-10-27|15/09/2022|1.8|1.67|955000000|962380000|2022-07-27|15/06/2022|0.11|0.0356|578060000|592390000|2022-04-28|15/03/2022|1.03|0.8512|761510000|763420000|2022-02-03|15/12/2021|2.39|1.79|1130000000|1070000000|2021-10-28|15/09/2021|1.52|1.33|804710000|862040000|2021-08-02|15/06/2021|0.61|-0.0713|566370000|503000000|2021-04-29|15/03/2021|0.84|0.4618|625610000|595200000|2021-02-04|15/12/2020|1.44|1.27|915620000|868570000|2020-10-29|15/09/2020|0.94|1.16|701090000|767130000||2020-04-30|15/03/2020|0.00|0.63|568230000|611600000|2020-02-06|15/12/2019|1.67|1.65|954870000|949660000|2019-10-30|15/09/2019|1.75|1.55|906790000|883200000|2019-07-25|15/06/2019|0.34|0.01|526210000|507160000|2019-04-25|15/03/2019|1.07|0.83|654610000|646380000|2019-02-07|15/12/2018|1.68|1.28|899280000|847970000|2018-10-25|15/09/2018|1.41|1.27|788890000|790830000|2018-07-26|15/06/2018|0.16|-0.1|474130000|448170000
2023-02-04 01:51:49|00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|NASDAQ NXST|USD|Consumer Cyclicals|Media & Publishing|United States||11817|Nexstar Stock Price Today (NASDAQ NXST) - Investing.com|7.9B|7900000000|209.38|521,932|23.27%|151.01-217.76|208.02-214.49|212.75|37708443|1.47|8.15|4.97B|4970000000|25.66|3.60|1.98%|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|0.0181|0.1063|0.0136|-0.2576|0.0815|11.6403|1.536|2023-05-09|15/03/2023||4.42||1270000000|2023-02-28|15/12/2022||8.39||1500000000|2022-11-08|15/09/2022|7.3|5.25|1270000000|1300000000|2022-08-04|15/06/2022|5.56|5.05|1250000000|1230000000|2022-05-10|15/03/2022|5.99|4.89|1210000000|1190000000|2022-02-22|15/12/2021|6.19|5.03|1250000000|1230000000|2021-11-02|15/09/2021|3.9|3.95|1160000000|1150000000|2021-08-04|15/06/2021|4.51|3.73|1130000000|1120000000|2021-05-04|15/03/2021|4.42|3.54|1110000000|1090000000|2021-02-23|15/12/2020|7.97|7.05|1380000000|1340000000|2020-11-05|15/09/2020|4.08|3.07|1120000000|1080000000||2020-05-06|15/03/2020|3.31|2.88|1090000000|1070000000|2020-02-26|15/12/2019|2.36|2.99|1100000000|1070000000|2019-11-06|15/09/2019|-0.13|1.11|663580000|643100000|2019-08-07|15/06/2019|1.42|1.38|649010000|652510000|2019-05-08|15/03/2019|1.15|1.01|626650000|640360000|2019-02-26|15/12/2018|3.22|3.41|798020000|787010000|2018-11-08|15/09/2018|2.12|1.98|693020000|676350000|2018-08-08|15/06/2018|1.86|1.69|660320000|657920000
2023-02-04 01:51:55|00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE|NASDAQ TSP|USD|Technology|Integrated Hardware & Software|United States||1500|Tusimple Holdings Inc Stock Price Today (NASDAQ TSP) - Investing.com|595.87M|595870000|2.64|3,910,286|-83.54%|1.23-18.02|2.57-2.89|2.73|225707557|2.36|-1.30|7.5M|7500000|-2.02|N/A|N/A|Feb 08, 2023|2023-02-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|4|7|0.0083|1.6307|0.0087|0.9368|0.2131|-7.5743|848.6914|2023-05-08|15/03/2023||-0.5477||5240000|2023-02-08|15/12/2022||-0.5918||2500000|2022-11-01|15/09/2022|-0.5|-0.533|2650000|2460000|2022-08-02|15/06/2022|-0.49|-0.5507|2590000|3310000|2022-05-03|15/03/2022|-0.5|-0.5497|2260000|3030000|2022-02-09|15/12/2021|-0.53|-0.5429|2050000|2160000|2021-11-03|15/09/2021|-0.54|-0.4873|1790000|1740000|2021-08-05|15/06/2021|-0.64|-0.3857|1480000|995340|2021-05-10|15/03/2021|-6.43|-0.5388|900000|908800|2021-03-03|15/12/2020|-0.74||737000|||||||||||
2023-02-04 01:51:59|00791|17183|/equities/svb-financial-gro|R1000VALUE|NASDAQ SIVB|USD|Financials|Banking Services|United States||8429|SVB Stock Price Today (NASDAQ SIVB) - Investing.com|19.1B|19100000000|323.21|1,055,541|-46.22%|198.1-658.47|315.73-335.08|333.5|59104124|1.48|13.77|4.13B|4130000000|23.45|N/A|N/A|Apr 20, 2023|2023-04-20|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|39|4|37|0.0121|0.163|0.0951|0.071|0.0558|17.0162|5.0241|2023-04-20|15/03/2023||4.71||1470000000|2023-01-19|15/12/2022|4.62|5.31|1530000000|1500000000|2022-10-20|15/09/2022|7.21|7.09|1570000000|1560000000|2022-07-21|15/06/2022|5.6|7.82|1530000000|1700000000|2022-04-21|15/03/2022|7.92|5.6|1600000000|1460000000|2022-01-20|15/12/2021|6.56|6.53|1500000000|1430000000|2021-10-21|15/09/2021|6.24|5.57|1520000000|1320000000|2021-07-22|15/06/2021|9.09|6.42|1490000000|1140000000|2021-04-22|15/03/2021|10.03|6.41|1400000000|1250000000|2021-01-21|15/12/2020|7.4|3.8|1210000000|858470000|2020-10-22|15/09/2020|8.47|5.18|1080000000|916900000||2020-04-23|15/03/2020|2.55|3.52|826070000|784380000|2020-01-23|15/12/2019|5.06|4.55|847010000|787840000|2019-10-24|15/09/2019|5.15|5|814650000|795960000|2019-07-25|15/06/2019|6.08|5.02|863150000|779570000|2019-04-25|15/03/2019|5.44|4.74|793260000|742150000|2019-01-24|15/12/2018|4.96|4.74|701170000|690920000|2018-10-25|15/09/2018|5.1|4.46|703290000|665600000|2018-07-26|15/06/2018|4.42|3.87|659130000|605790000
2023-02-04 01:52:05|00792|20751|/equities/first-republic-bank|R1000VALUE|NYSE FRC|USD|Financials|Banking Services|United States||6295|First Republic Bank Stock Price Today (NYSE FRC) - Investing.com|26.39B|26390000000|144.50|1,678,722|-17.39%|106.86-181.75|143.18-146.74|147|182925373|1.08|17.28|3.73B|3730000000|8.33|1.08|0.82%|Apr 14, 2023|2023-04-14|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|-0.001|0.0476|0.0185|0.0281|0.0389|19.7849|5.7735|2023-04-14|15/03/2023||1.43||1410000000|2023-01-13|15/12/2022|1.88|1.8|1400000000|1430000000|2022-10-14|15/09/2022|2.21|2.18|1520000000|1540000000|2022-07-14|15/06/2022|2.16|2.09|1500000000|1480000000|2022-04-13|15/03/2022|2|1.9|1400000000|1410000000|2022-01-14|15/12/2021|2.02|1.92|1400000000|1350000000|2021-10-13|15/09/2021|1.91|1.84|1300000000|1270000000|2021-07-13|15/06/2021|1.95|1.73|1200000000|1190000000|2021-04-14|15/03/2021|1.79|1.55|1100000000|1090000000|2021-01-14|15/12/2020|1.6|1.52|1100000000|1020000000|2020-10-13|15/09/2020|1.61|1.39|1000000000|957790000||2020-04-14|15/03/2020|1.2|1.03|916200000|879150000|2020-01-14|15/12/2019|1.39|1.28|877500000|859590000|2019-10-15|15/09/2019|1.31|1.21|837200000|835080000|2019-07-16|15/06/2019|1.24|1.27|819400000|829330000|2019-04-12|15/03/2019|1.26|1.22|807360000|814050000|2019-01-15|15/12/2018|1.29|1.23|810750000|801430000|2018-10-12|15/09/2018|1.19|1.2|768800000|780070000|2018-07-13|15/06/2018|1.2|1.16|744100000|730600000
2023-02-04 01:52:08|00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|NYSE OTIS|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||70000|Otis Worldwide Corp Stock Price Today (NYSE OTIS) - Investing.com|35.31B|35310000000|84.73|1,977,633|3.52%|62.49-85.54|83.43-84.85|83.86|416586077|0.875|28.87|10.33B|10330000000|2.93|1.16|1.46%|Apr 24, 2023|2023-04-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|4|15|0.0257|0.1214|0.0164|0.0379|0.0032|24.5473|2.168|2023-04-24|15/03/2023||0.8131||3310000000|2023-02-01|15/12/2022|0.75|0.73|3440000000|3350000000|2022-10-26|15/09/2022|0.8|0.7862|3340000000|3440000000|2022-07-27|15/06/2022|0.86|0.7849|3490000000|3550000000|2022-04-25|15/03/2022|0.77|0.7398|3410000000|3450000000|2022-01-31|15/12/2021|0.72|0.6884|3570000000|3590000000|2021-10-25|15/09/2021|0.77|0.7311|3620000000|3550000000|2021-07-26|15/06/2021|0.79|0.7142|3700000000|3450000000|2021-04-26|15/03/2021|0.72|0.6292|3410000000|3150000000|2021-02-01|15/12/2020|0.66|0.5898|3490000000|3380000000|2020-10-26|15/09/2019|0.73||3310000000|||2020-07-28|15/06/2019|0.71||3350000000||2020-07-28|15/06/2020|0.56|0.44|3030000000|2950000000|2020-05-08|15/03/2019|0.63||3100000000||2020-05-07|15/03/2020|0.6|0.46|2970000000|3030000000|2020-02-26|15/12/2019|0.47||3350000000||||
2023-02-04 01:52:11|00794|1135949|/equities/corteva|R1000VALUE|NYSE CTVA|USD|Consumer Non-Cyclicals|Food & Tobacco|United States||21000|Corteva Inc Stock Price Today (NYSE CTVA) - Investing.com|43.96B|43960000000|61.50|3,038,088|26.73%|49.01-68.43|61.1-61.89|62|714492000|0.738|32.73|13.63B|13630000000|1.88|0.60|0.96%|May 03, 2023|2023-05-03|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|-0.1928|-0.0613|0.0359|0.6243|0.1145|19.758|2.1945|2023-05-03|15/03/2023||1.06||4870000000|2023-02-01|15/12/2022|0.16|0.05|3830000000|3790000000|2022-11-03|15/09/2022|-0.12|-0.2207|2780000000|2590000000|2022-08-04|15/06/2022|1.64|1.46|6250000000|6080000000|2022-05-04|15/03/2022|0.97|0.815|4600000000|4480000000|2022-02-02|15/12/2021|0.08|0.0843|3480000000|3450000000|2021-11-03|15/09/2021|-0.14|-0.313|2400000000|2030000000|2021-08-05|15/06/2021|1.4|1.27|5630000000|5350000000|2021-05-04|15/03/2021|0.79|0.6485|4180000000|3840000000|2021-02-03|15/12/2020|0.04|-0.049|3210000000|2970000000|2020-11-04|15/09/2020|-0.39|-0.4218|1860000000|1910000000||2020-05-06|15/03/2020|0.59|0.4|3960000000|3570000000|2020-01-30|15/12/2019|0.07|-0.12|2980000000|2920000000|2019-10-31|15/09/2019|-0.39|-0.45|1910000000|2000000000|2019-08-01|15/06/2019|1.42|1|5560000000|5520000000|2019-05-29|15/03/2019|0.33|0.35|3400000000|3400000000|2019-03-19|15/12/2017|2.92||2680000000||2019-02-27|15/12/2018|-0.1468||3190000000||2018-12-19|15/09/2018|-6.79||1910000000|
2023-02-04 01:52:14|00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|NASDAQ LBRDK|USD|Consumer Cyclicals|Media & Publishing|United States||122|Liberty Broadband Srs C Stock Price Today (NASDAQ LBRDK) - Investing.com|13.92B|13920000000|93.85|1,325,690|-38.66%|68.67-155.98|93.19-96.85|96.47|148275057|1.11|10.49|725M|725000000|8.96|N/A|N/A|Feb 17, 2023|2023-02-17|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|30|0.0119|0.8439|0.2821|-8.3002|0.7311|-28.1417|612.4727|2023-05-11|15/03/2023||1.37||247700000|2023-02-17|15/12/2022||1.84||249800000|2022-11-04|15/09/2022|2.05|1.67|248000000|242790000|2022-08-05|15/06/2022|2.87|1.27|239000000|235660000|2022-05-06|15/03/2022|1.77|1.19|238000000|246840000|2022-02-25|15/12/2021|2.07|1.47|249000000|262180000|2021-11-04|15/09/2021|1.29|1.32|250220000|247250000|2021-08-06|15/06/2021|0.3|0.9567|242280000|249300000|2021-05-07|15/03/2021|0.27|1.24|246530000|252500000|2021-02-26|15/12/2020|1.44|1.06|38270000|4400000|2020-11-04|15/09/2020|0.38|0.7067|4220000|4200000||2020-05-01|15/03/2020|-0.04|0.42|4100000|3900000|2020-02-03|15/12/2019|0.5|0.5|3940000|4000000|2019-11-01|15/09/2019|0.15|0.32|3710000|3900000|2019-08-01|15/06/2019|0.07|0.27|3750000|3610000|2019-05-10|15/03/2019|-0.08|0.27|3460000|12620000|2019-02-28|15/12/2018|0.08|0.08|3580000|3690000|2018-11-01|15/09/2018|0.33|0.35|3520000|3670000|2018-08-08|15/06/2018|0.06|0.19|3370000|3640000
2023-02-04 01:52:17|00796|995924|/equities/invitation-homes-inc|R1000VALUE|NYSE INVH|USD|Real Estate|Residential & Commercial REITs|United States||1240|Invitation Homes Inc Stock Price Today (NYSE INVH) - Investing.com|20.49B|20490000000|33.42|3,523,895|-21.18%|28.52-44.36|33.13-33.65|33.91|613147304|0.878|56.58|1.65B|1650000000|0.588|0.88|2.84%|Feb 15, 2023|2023-02-15|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|27|4|24|-0.0034|0.2796|0.0062|0.339|0.0409|21.9517|10.64|2023-04-26|15/03/2023||0.1708||573760000|2023-02-15|15/12/2022||0.1484||566470000|2022-10-26|15/09/2022|0.13|0.1566|568680000|560300000|2022-07-27|15/06/2022|0.18|0.1486|557300000|539670000|2022-04-27|15/03/2022|0.15|0.1404|532310000|526490000|2022-02-15|15/12/2021|0.12|0.1258|520230000|516620000|2021-10-27|15/09/2021|0.12|0.0941|509530000|496880000|2021-07-28|15/06/2021|0.11|0.0845|491630000|480990000|2021-04-28|15/03/2021|0.1|0.0647|475230000|469820000|2021-02-16|15/12/2020|0.12|0.0604|464100000|460610000|2020-10-28|15/09/2020|0.06|0.0413|459180000|454820000||2020-05-06|15/03/2020|0.09|0.05|449790000|445740000|2020-02-18|15/12/2019|0.1|0.06|444280000|448020000|2019-10-29|15/09/2019|0.06|0.03|443000000|445240000|2019-07-30|15/06/2019|0.07|0.03|442000000|441440000|2019-05-06|15/03/2019|0.04|0.02|435500000|434660000|2019-02-14|15/12/2018|0.05|0.01|432620000|436960000|2018-11-05|15/09/2018|0.00|-0.01|434250000|434460000|2018-08-09|15/06/2018|-0.03|-0.01|432430000|429660000
2023-02-04 01:52:20|00797|20790|/equities/sun-communities-inc|R1000VALUE|NYSE SUI|USD|Real Estate|Residential & Commercial REITs|United States||5455|Sun Stock Price Today (NYSE SUI) - Investing.com|20.29B|20290000000|160.35|577,912|-16.81%|117.63-195.46|158.01-160.97|163.01|126350519|0.68|75.58|2.27B|2270000000|2.1|3.52|2.41%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|36|0.011|-0.0279|0.2059|1.08|0.0824|182.7886|12.4694|2023-04-24|15/03/2023||0.2387||648260000|2023-02-22|15/12/2022||0.11||659180000|2022-10-24|15/09/2022|1.32|1.37|932600000|881280000|2022-07-25|15/06/2022|0.61|0.7832|814300000|677540000|2022-04-25|15/03/2022|0.01|0.0679|548500000|459430000|2022-02-21|15/12/2021|0.11|0.2664|542430000|452750000|2021-10-25|15/09/2021|2|0.9697|684290000|571540000|2021-07-26|15/06/2021|0.98|0.5829|603860000|422060000|2021-04-26|15/03/2021|0.23|0.17|442020000|328790000|2021-02-17|15/12/2020|0.07|0.09|384270000|316360000|2020-10-21|15/09/2020|0.83|0.57|400510000|340320000||2020-04-22|15/03/2020|0.17|0.2|310300000|274310000|2020-02-19|15/12/2019|0.31|0.26|301820000|263700000|2019-10-23|15/09/2019|0.63|0.68|362440000|295960000|2019-07-24|15/06/2019|0.46|0.32|312450000|257500000|2019-04-24|15/03/2019|0.4|0.26|287330000|255570000|2019-02-20|15/12/2018|0.11|0.23|274000000|242600000|2018-10-24|15/09/2018|0.56|0.49|323540000|293600000|2018-07-25|15/06/2018|0.25|0.28|271430000|214830000
2023-02-04 01:52:25|00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|NASDAQ TRMB|USD|Technology|Software & IT Services|United States||11931|Trimble Stock Price Today (NASDAQ TRMB) - Investing.com|14.87B|14870000000|60.30|1,254,279|-14.76%|47.52-74.87|60.22-61.44|61.71|246624691|1.54|31.43|2.82B|2820000000|1.92|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|36|0.0055|0.0812|0.0215|0.0209|0.0132|22.9714|3.5133|2023-05-03|15/03/2023||0.7433||992030000|2023-02-08|15/12/2022||0.6108||875760000|2022-11-02|15/09/2022|0.66|0.66|884900000|912590000|2022-08-05|15/06/2022|0.64|0.623|941200000|928950000|2022-05-05|15/03/2022|0.73|0.675|993700000|968230000|2022-02-09|15/12/2021|0.62|0.6255|926000000|894600000|2021-11-03|15/09/2021|0.66|0.5947|901400000|882260000|2021-08-04|15/06/2021|0.72|0.6011|945200000|868040000|2021-05-05|15/03/2021|0.66|0.5462|886500000|823180000|2021-02-10|15/12/2020|0.61|0.51|829700000|785690000|2020-11-04|15/09/2020|0.6|0.4279|792800000|719920000||2020-05-06|15/03/2020|0.49|0.41|794000000|779600000|2020-02-12|15/12/2019|0.53|0.47|826700000|784640000|2019-10-30|15/09/2019|0.48|0.47|784300000|809480000|2019-07-31|15/06/2019|0.53|0.54|855800000|867500000|2019-05-01|15/03/2019|0.45|0.46|804500000|808100000|2019-02-06|15/12/2018|0.48|0.46|792900000|808040000|2018-11-01|15/09/2018|0.49|0.46|804700000|807000000|2018-08-01|15/06/2018|0.5|0.45|785500000|776310000
2023-02-04 01:52:28|00799|955846|/equities/teladoc-inc|R1000VALUE|NYSE TDOC|USD|Healthcare|Healthcare Providers & Services|United States||4718|Teladoc Inc Stock Price Today (NYSE TDOC) - Investing.com|5.1B|5100000000|31.43|4,371,233|-56.86%|21.6-79.9|31.25-33.2|33.2|161927087|0.933|-0.51|1.77B|1770000000|-61.28|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|29|-0.0135|3.6972|0.0158|20.5678|0.1339|-48.1431|21.1655|2023-04-26|15/03/2023||-0.4188||652780000|2023-02-21|15/12/2022||-0.2481||632630000|2022-10-26|15/09/2022|-0.45|-0.5654|611400000|608890000|2022-07-27|15/06/2022|-19.22|-0.611|592380000|586740000|2022-04-27|15/03/2022|-41.58|-0.5988|565400000|568680000|2022-02-22|15/12/2021|-0.07|-0.5682|554240000|547170000|2021-10-27|15/09/2021|-0.53|-0.6719|521660000|516630000|2021-07-27|15/06/2021|-0.86|-0.5284|503140000|500600000|2021-04-28|15/03/2021|-1.31|-0.5417|453680000|451910000|2021-02-24|15/12/2020|-3.07|-0.2598|383320000|378930000|2020-10-28|15/09/2020|-0.43|-0.3217|288810000|282180000||2020-04-29|15/03/2020|-0.4|-0.36|180800000|178460000|2020-02-26|15/12/2019|-0.26|-0.33|156490000|153280000|2019-10-30|15/09/2019|-0.28|-0.4|137970000|136460000|2019-07-31|15/06/2019|-0.41|-0.41|130280000|129540000|2019-04-30|15/03/2019|-0.43|-0.44|128570000|128010000|2019-02-27|15/12/2018|-0.35|-0.36|122740000|120000000|2018-11-01|15/09/2018|-0.34|-0.36|110960000|109940000|2018-08-01|15/06/2018|-0.4|-0.37|94560000|91930000
2023-02-04 01:52:31|00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|NYSE TDY|USD|Technology|Electronic Equipment & Parts|United States||14500|Teledyne Technologies Stock Price Today (NYSE TDY) - Investing.com|20.31B|20310000000|433.58|210,182|2.57%|325-493.97|429.13-436.12|434.03|46871093|1.09|27.97|5.42B|5420000000|15.47|N/A|N/A|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0131|0.0995|0.008|0.0888|0.0271|25.8443|3.3462|2023-04-26|15/03/2023||4.44||1370000000|2023-01-25|15/12/2022|4.94|4.53|1420000000|1410000000|2022-10-26|15/09/2022|4.54|4.3|1360000000|1360000000|2022-07-27|15/06/2022|4.43|4.38|1360000000|1360000000|2022-04-27|15/03/2022|4.27|3.97|1320000000|1330000000|2022-01-27|15/12/2021|4.56|4.22|1380000000|1360000000|2021-10-27|15/09/2021|4.34|2.43|1310000000|1300000000|2021-07-28|15/06/2021|1.48|2.63|1120000000|1030000000|2021-04-28|15/03/2021|2.23|2.59|805700000|788620000|2021-01-27|15/12/2020|3.48|3.11|809300000|801500000|2020-10-21|15/09/2020|2.48|2.36|749000000|750640000||2020-04-22|15/03/2020|2.17|2.19|784600000|790180000|2020-01-22|15/12/2019|3.06|2.74|834200000|826780000|2019-10-23|15/09/2019|2.84|2.53|802200000|786550000|2019-07-24|15/06/2019|2.8|2.42|782000000|775370000|2019-04-24|15/03/2019|2.02|1.91|745200000|726880000|2019-01-23|15/12/2018|2.45|2.18|748400000|728040000|2018-10-24|15/09/2018|2.43|2.05|725300000|710700000|2018-08-02|15/06/2018|2.32|1.88|732500000|704580000
2023-02-04 01:52:34|00801|1142204|/equities/amcor-plc|R1000VALUE|NYSE AMCR|USD|Basic Materials|Containers & Packaging|United States||44000|Amcor PLC Stock Price Today (NYSE AMCR) - Investing.com|17.58B|17580000000|12.03|7,247,372|2.3%|10.42-13.6|12-12.19|12.2|1459964968|0.854|21.69|10.93B|10930000000|0.555|0.49|4.17%|Feb 07, 2023|2023-02-07|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|20|-0.2482|-0.0516|-0.0026|0.0886|0.0058|16.996|1.2205|2023-05-02|15/03/2023||0.1935||3760000000|2023-02-07|15/12/2022||0.1729||3640000000|2022-11-01|15/09/2022|0.181|0.1765|3710000000|3580000000|2022-08-17|15/06/2022|0.244|0.2384|3910000000|3780000000|2022-05-03|15/03/2022|0.204|0.1969|3710000000|3440000000|2022-02-01|15/12/2021|0.1822|0.1801|3510000000|3320000000|2021-11-02|15/09/2021|0.177|0.175|3420000000|3260000000|2021-08-17|15/06/2021|0.262|0.2198|3450000000|3300000000|2021-05-04|15/03/2021|0.182|0.1739|3210000000|3250000000|2021-02-02|15/12/2020|0.139|0.1728|3100000000|3090000000|2020-11-05|15/09/2020|0.158|0.1488|3100000000|3110000000||2020-05-11|15/03/2020|0.114|0.16|3140000000|3110000000|2020-02-11|15/12/2019|0.158|0.15|3040000000|3210000000|2019-11-07|15/09/2018|0.08||2260000000||2019-11-07|15/09/2019|0.134|0.14|3140000000|3170000000|2019-08-20|15/06/2019|0.06|0.21|2600000000|2650000000|2019-05-29|15/03/2019|0.16|0.21|2390000000|2392000000|2019-02-11|15/12/2018|0.23|0.28|4550000000|4735000000|2018-08-20|15/06/2018|0.34|0.34|4820000000|4968000000
2023-02-04 01:52:38|00802|17124|/equities/signature-bank|R1000VALUE|NASDAQ SBNY|USD|Financials|Banking Services|United States||1854|Signature Stock Price Today (NASDAQ SBNY) - Investing.com|8.66B|8660000000|138.93|1,303,825|-55.3%|106.81-355.51|134.3-142.99|143.17|62306118|1.63|6.68|2.22B|2220000000|20.89|2.80|2.35%|Apr 19, 2023|2023-04-19|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|0.0167|-0.0211|0.0388|0.2974|0.0329|19.3524|6.6816|2023-04-19|15/03/2023||3.9||667190000|2023-01-17|15/12/2022|4.65|4.88|638700000|687960000|2022-10-18|15/09/2022|5.57|5.43|717740000|738970000|2022-07-19|15/06/2022|5.26|5.06|686770000|686440000|2022-04-19|15/03/2022|5.3|4.33|607960000|608860000|2022-01-18|15/12/2021|4.34|3.97|569380000|549720000|2021-10-19|15/09/2021|3.88|3.72|512240000|513340000|2021-07-20|15/06/2021|3.57|3.14|480590000|467470000|2021-04-21|15/03/2021|3.24|2.85|439210000|430650000|2021-01-21|15/12/2020|3.26|2.89|419170000|419570000|2020-10-20|15/09/2020|2.62|2.76|412930000|420470000||2020-04-23|15/03/2020|1.88|2.39|362440000|344370000|2020-01-21|15/12/2019|2.78|2.7|345580000|337280000|2019-10-17|15/09/2019|2.75|2.7|334000000|339000000|2019-07-18|15/06/2019|2.72|2.7|334880000|333080000|2019-04-17|15/03/2019|2.65|2.76|325080000|332830000|2019-01-17|15/12/2018|2.94|2.8|340950000|331900000|2018-10-18|15/09/2018|2.84|2.83|329340000|331550000|2018-07-19|15/06/2018|2.83|2.8|326630000|333090000
2023-02-04 01:52:41|00803|101848|/equities/ally-financ|R1000VALUE|NYSE ALLY|USD|Financials|Banking Services|United States||10500|Ally Financial Inc Stock Price Today (NYSE ALLY) - Investing.com|10.36B|10360000000|34.76|5,952,946|-28.08%|22.34-51.05|33.98-35.24|35.2|298646900|1.24|5.74|5.82B|5820000000|6.03|1.20|4.58%|Apr 13, 2023|2023-04-13|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|0.0036|0.0111|0.404|-0.0588|0.0118|7.8894|1.1038|2023-04-13|15/03/2023||0.8566||2040000000|2023-01-20|15/12/2022|1.08|0.97|2200000000|2060000000|2022-10-19|15/09/2022|1.12|1.69|2020000000|2160000000|2022-07-19|15/06/2022|1.76|1.87|2080000000|2200000000|2022-04-14|15/03/2022|2.03|1.93|2140000000|2130000000|2022-01-21|15/12/2021|2.02|1.96|2200000000|2070000000|2021-10-21|15/09/2021|2.16|1.97|1990000000|2030000000|2021-07-20|15/06/2021|2.33|1.53|2090000000|1860000000|2021-04-16|15/03/2021|2.09|1.17|1940000000|1760000000|2021-01-22|15/12/2020|1.6|1.06|1980000000|1690000000|2020-10-16|15/09/2020|1.25|1.25|1680000000|1560000000||2020-04-20|15/03/2020|-0.44|0.19|1410000000|1600000000|2020-01-27|15/12/2019|0.95|0.93|1640000000|1580000000|2019-10-16|15/09/2019|1.01|0.98|1600000000|1570000000|2019-07-18|15/06/2019|0.97|0.89|1550000000|1530000000|2019-04-18|15/03/2019|0.8|0.78|1600000000|1530000000|2019-01-30|15/12/2018|0.92|0.82|1440000000|1530000000|2018-10-25|15/09/2018|0.91|0.81|1510000000|1510000000|2018-07-26|15/06/2018|0.83|0.71|1460000000|1490000000
2023-02-04 01:52:45|00804|39139|/equities/idex|R1000VALUE|NYSE IEX|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||7536|IDEX Stock Price Today (NYSE IEX) - Investing.com|17.3B|17300000000|229.84|376,412|13.43%|172.18-246.23|224.69-229.88|225.59|75421109|1|30.06|2.37B|2370000000|7.59|2.40|1.06%|Apr 27, 2023|2023-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|37|0.0024|0.053|0.008|0.0309|0.0132|26.3459|4.177|2023-04-27|15/03/2023||2.12||803150000|2023-01-31|15/12/2022|2.01|1.97|810700000|772760000|2022-10-25|15/09/2022|2.14|2|824000000|780430000|2022-07-26|15/06/2022|2.02|1.89|796100000|765990000|2022-04-26|15/03/2022|1.96|1.74|751100000|716820000|2022-02-01|15/12/2021|1.71|1.59|714800000|708510000|2021-10-26|15/09/2021|1.63|1.59|712020000|698720000|2021-07-27|15/06/2021|1.61|1.62|685950000|689590000|2021-04-27|15/03/2021|1.51|1.41|652040000|635160000|2021-02-03|15/12/2020|1.37|1.31|614820000|601590000|2020-10-27|15/09/2020|1.4|1.2|581110000|565150000||2020-04-23|15/03/2020|1.33|1.3|594460000|597550000|2020-01-29|15/12/2019|1.33|1.35|606000000|614330000|2019-10-29|15/09/2019|1.52|1.46|624250000|640740000|2019-07-25|15/06/2019|1.5|1.49|642100000|655920000|2019-04-25|15/03/2019|1.44|1.37|622230000|634220000|2019-01-29|15/12/2018|1.31|1.27|614090000|618340000|2018-10-23|15/09/2018|1.41|1.31|622890000|613910000|2018-07-24|15/06/2018|1.4|1.31|634360000|623250000
2023-02-04 01:52:48|00805|17251|/equities/ss-c-technologies|R1000VALUE|NASDAQ SSNC|USD|Technology|Software & IT Services|United States||24900|SS&Cs Stock Price Today (NASDAQ SSNC) - Investing.com|15.52B|15520000000|61.62|1,435,848|-22.91%|45.25-82.46|61.36-62.22|62.49|251909878|1.44|22.65|3.94B|3940000000|2.72|0.80|1.44%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|36|-0.004|0.3199|0.0035|0.0304|0.0672|15.9439|5.5044|2023-04-27|15/03/2023||1.19||1330000000|2023-02-07|15/12/2022||1.16||1330000000|2022-10-27|15/09/2022|1.15|1.2|1320000000|1350000000|2022-07-27|15/06/2022|1.1|1.17|1330000000|1340000000|2022-04-28|15/03/2022|1.25|1.25|1300000000|1290000000|2022-02-10|15/12/2021|1.28|1.23|1300000000|1260000000|2021-10-28|15/09/2021|1.32|1.2|1270000000|1230000000|2021-07-28|15/06/2021|1.24|1.14|1260000000|1220000000|2021-04-26|15/03/2021|1.18|1.1|1240000000|1190000000|2021-02-10|15/12/2020|1.13|1.05|1210000000|1160000000|2020-10-28|15/09/2020|1.1|0.9891|1160000000|1130000000||2020-04-30|15/03/2020|1.03|0.96|1180000000|1170000000|2020-02-12|15/12/2019|1.08|0.97|1210000000|1170000000|2019-10-31|15/09/2019|0.93|0.89|1150000000|1140000000|2019-07-29|15/06/2019|0.91|0.91|1160000000|1150000000|2019-04-30|15/03/2019|0.91|0.87|1150000000|1150000000|2019-02-14|15/12/2018|0.95|0.85|1130000000|1110000000|2018-10-31|15/09/2018|0.79|0.74|1000000000|1000000000|2018-08-02|15/06/2018|0.62|0.55|908500000|903800000
2023-02-04 01:52:52|00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|NYSE WAB|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||25000|Westinghouse Air Brake Stock Price Today (NYSE WAB) - Investing.com|19.16B|19160000000|105.53|882,977|18.65%|78.26-106.48|104.58-106.48|105.46|181867864|1.49|29.22|6.06B|6060000000|3.61|0.60|0.60%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0075|0.0193|0.0844|0.0154|0.0542|20.8733|3.2231|2023-04-27|15/03/2023||1.23||2050000000|2023-02-15|15/12/2022||1.28||2210000000|2022-11-01|15/09/2022|1.22|1.21|2080000000|2140000000|2022-08-05|15/06/2022|1.23|1.22|2050000000|2060000000|2022-04-27|15/03/2022|1.13|1.12|1930000000|1980000000|2022-02-16|15/12/2021|1.18|1.17|2070000000|2180000000|2021-10-27|15/09/2021|1.14|1.12|1910000000|2080000000|2021-07-29|15/06/2021|1.06|0.9601|2010000000|1870000000|2021-04-29|15/03/2021|0.89|0.8596|1830000000|1850000000|2021-02-18|15/12/2020|0.98|1.03|2020000000|2040000000|2020-10-29|15/09/2020|0.95|0.9033|1870000000|1800000000||2020-05-04|15/03/2020|0.97|0.97|1930000000|2040000000|2020-02-18|15/12/2019|1.04|1.06|2370000000|2190000000|2019-10-31|15/09/2019|1.03|1.01|2000000000|2170000000|2019-07-30|15/06/2019|1.06|0.97|2240000000|2230000000|2019-04-25|15/03/2019|1.06|0.84|1640000000|1480000000|2019-02-25|15/12/2018|0.97|1.02|1120000000|1100000000|2018-10-30|15/09/2018|0.95|0.95|1080000000|1000000000|2018-07-24|15/06/2018|0.96|0.93|1110000000|1020000000
2023-02-04 01:52:55|00807|1061925|/equities/vici-properties|R1000VALUE|NYSE VICI|USD|Real Estate|Residential & Commercial REITs|United States||129|VICI Properties Inc Stock Price Today (NYSE VICI) - Investing.com|35.66B|35660000000|34.51|6,175,571|21.86%|26.42-38.67|34.11-34.53|34.55|1033993223|1.01|34.36|1.87B|1870000000|1|1.56|4.70%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0038|-0.1069|0.0244|-0.9945|0.0838|3.4532|21.2832|2023-05-03|15/03/2023||0.5924||784370000|2023-02-23|15/12/2022||0.5818||747480000|2022-10-27|15/09/2022|0.34|0.56|751500000|714880000|2022-07-27|15/06/2022|-0.06|0.5125|662620000|598130000|2022-05-04|15/03/2022|0.35|0.435|416630000|411140000|2022-02-23|15/12/2021|0.44|0.455|383150000|377120000|2021-10-27|15/09/2021|0.28|0.4465|375700000|375570000|2021-07-28|15/06/2021|0.54|0.4991|376400000|368620000|2021-04-29|15/03/2021|0.5|0.4958|374310000|361340000|2021-02-18|15/12/2020|0.53|0.4804|373020000|349930000|2020-10-28|15/09/2020|0.74|0.3486|339650000|306690000||2020-04-30|15/03/2020|-0.05|0.32|255000000|253850000|2020-02-20|15/12/2019|0.21|0.31|237540000|237070000|2019-10-31|15/09/2019|0.31|0.33|222510000|224270000|2019-07-31|15/06/2019|0.37|0.37|220750000|216350000|2019-05-01|15/03/2019|0.37|0.36|214000000|224590000|2019-02-14|15/12/2018|0.37|0.37|226040000|233470000|2018-11-01|15/09/2018|0.35|0.4|232690000|228520000|2018-08-02|15/06/2018|0.38|0.37|220980000|219300000
2023-02-04 01:52:58|00808|39171|/equities/camden-property-tr|R1000VALUE|NYSE CPT|USD|Real Estate|Residential & Commercial REITs|United States||1700|Camden Property Stock Price Today (NYSE CPT) - Investing.com|13.18B|13180000000|121.74|834,317|-26.31%|107.9-175.69|120.23-123.65|126.31|108128035|0.753|15.83|1.06B|1060000000|7.68|3.76|3.28%|May 04, 2023|2023-05-04|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|0.0041|0.4226|0.035|0.5415|0.031|59.5316|10.4462|2023-05-04|15/03/2023||0.3486||382840000|2023-02-02|15/12/2022|0.42|0.31|375910000|376070000|2022-10-27|15/09/2022|0.27|0.33|373770000|372040000|2022-07-28|15/06/2022|4.54|0.5286|361720000|342050000|2022-04-28|15/03/2022|0.4174|0.441|311360000|308680000|2022-02-03|15/12/2021|0.3663|0.4706|305360000|303830000|2021-10-28|15/09/2021|0.29|0.4769|294130000|286430000|2021-07-29|15/06/2021|0.3|0.3444|276520000|272260000|2021-04-29|15/03/2021|0.31|0.3029|267570000|264030000|2021-02-04|15/12/2020|0.29|0.3507|261550000|264020000|2020-10-29|15/09/2020|0.35|0.2899|265720000|258840000||2020-05-07|15/03/2020|0.4456|0.49|265880000|265150000|2020-01-30|15/12/2019|0.962|0.39|263460000|262430000|2019-10-31|15/09/2019|0.452|0.46|260670000|258590000|2019-07-25|15/06/2019|0.4415|0.47|255760000|251820000|2019-05-02|15/03/2019|0.4114|0.42|248570000|216880000|2019-01-31|15/12/2018|0.4216|0.44|216920000|216140000|2018-10-25|15/09/2018|0.4|0.45|212980000|209740000|2018-08-02|15/06/2018|0.4|0.46|208630000|205330000
2023-02-04 01:53:18|00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|NYSE BIO|USD|Healthcare|Healthcare Equipment & Supplies|United States||7900|Bio-Rad Labs Stock Price Today (NYSE BIO) - Investing.com|14.05B|14050000000|470.88|185,257|-24.41%|344.63-670.61|470-479.03|480.49|29824130|0.898|-2.24|2.07B|2070000000|-202.2|N/A|N/A|Feb 16, 2023|2023-02-16|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|36|0.0278|1.1327|0.0307|0.2925|0.0127|49.3981|3.9783|2023-04-27|15/03/2023||3.92||684560000|2023-02-16|15/12/2022||3.47||747260000|2022-10-27|15/09/2022|2.6|2.78|680800000|679940000|2022-07-28|15/06/2022|3.38|2.8|691100000|682620000|2022-04-28|15/03/2022|4.94|3.37|700100000|672630000|2022-02-10|15/12/2021|3.21|2.85|732770000|730260000|2021-10-28|15/09/2021|3.71|2.44|747050000|664570000|2021-07-29|15/06/2021|3.54|2.66|715900000|646070000|2021-04-29|15/03/2021|5.21|2.99|726800000|660980000|2021-02-11|15/12/2020|4.01|3.3|789840000|686790000|2020-10-29|15/09/2020|3|1.8|647260000|570570000||2020-05-06|15/03/2020|1.91|1.62|571640000|546850000|2020-02-13|15/12/2019|2.32|2.45|624430000|641460000|2019-10-31|15/09/2019|1.61|1.41|560630000|561400000|2019-08-01|15/06/2019|1.57|1.34|572620000|564880000|2019-05-08|15/03/2019|1.65|1.11|553980000|549570000|2019-02-28|15/12/2018|2.13|1.74|617540000|609600000|2018-11-01|15/09/2018|8.89|1.15|545140000|542210000|2018-08-07|15/06/2018|8.87|1.2|575910000|548430000
2023-02-04 01:53:21|00810|13972|/equities/cree-inc.|R1000VALUE|NYSE WOLF|USD|Technology|Semiconductors & Semiconductor Equipment|United States||4017|Cree Stock Price Today (NYSE WOLF) - Investing.com|10.16B|10160000000|81.68|2,591,585|-9.54%|58.07-125.48|81.25-85.24|86.54|124213276|1.39|-63.15|830.9M|830900000|-1.29|N/A|N/A|Apr 25, 2023|2023-04-25|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|-0.0196|0.1219|0.0374|0.1568|0.0149|-28.2154|7.1549|2023-04-25|15/03/2023||-0.0693||248430000|2023-01-25|15/12/2022|-0.11|-0.13|216100000|225540000|2022-10-26|15/09/2022|-0.04|-0.0469|241300000|239760000|2022-08-17|15/06/2022|-0.02|-0.102|228500000|209150000|2022-05-04|15/03/2022|-0.12|-0.1368|188000000|190740000|2022-01-26|15/12/2021|-0.16|-0.1844|173100000|169320000|2021-10-27|15/09/2021|-0.21|-0.2413|156600000|149210000|2021-08-17|15/06/2021|-0.23|-0.2443|145800000|145230000|2021-04-28|15/03/2021|-0.22|-0.226|137300000|130130000|2021-01-27|15/12/2020|-0.24|-0.2481|127000000|121540000|2020-10-28|15/09/2020|-0.19|-0.2145|216600000|209860000||2020-04-29|15/03/2020|-0.14|-0.15|215500000|216050000|2020-01-29|15/12/2019|-0.1|-0.1|239900000|235560000|2019-10-30|15/09/2019|-0.03|-0.05|242800000|239480000|2019-08-20|15/06/2019|0.11|0.1|251200000|248950000|2019-05-01|15/03/2019|0.2|0.16|274050000|289240000|2019-01-30|15/12/2018|0.23|0.17|413040000|408960000|2018-10-16|15/09/2018|0.22|0.12|408270000|407290000|2018-08-14|15/06/2018|0.11|0.08|409450000|399650000
2023-02-04 01:53:24|00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|NYSE CDAY|USD|Technology|Software & IT Services|United States||7462|Ceridian HCM Holding Inc Stock Price Today (NYSE CDAY) - Investing.com|11.71B|11710000000|76.20|1,528,564|1.64%|43.23-81.07|75-78.2|77.99|153594867|1.47|-149.64|910.1M|910100000|-0.507|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|4|22|-0.1037|0.327|0.019|-0.2121|0.0281|139.7886|10.5914|2023-05-03|15/03/2023||0.2462||345750000|2023-02-08|15/12/2022||0.1159||325100000|2022-11-02|15/09/2022|0.2|0.12|315600000|305560000|2022-08-03|15/06/2022|0.21|0.103|301200000|294500000|2022-05-04|15/03/2022|0.13|0.0775|293300000|289320000|2022-02-09|15/12/2021|0.06|0.0303|282100000|275440000|2021-11-03|15/09/2021|0.05|0.0408|257200000|253790000|2021-08-04|15/06/2021|0.06|0.0319|250400000|238450000|2021-05-05|15/03/2021|0.09|0.088|234500000|222790000|2021-02-09|15/12/2020|0.09|0.0704|222800000|217590000|2020-11-05|15/09/2020|0.12|0.0552|204400000|200500000||2020-05-06|15/03/2020|0.15|0.12|222700000|219530000|2020-02-05|15/12/2019|0.08|0.11|221800000|221140000|2019-11-07|15/09/2019|0.11|0.09|202300000|196500000|2019-07-30|15/06/2019|0.12|0.07|196300000|192140000|2019-05-01|15/03/2019|0.1453|0.12|203700000|204290000|2019-02-06|15/12/2018|0.07|0.08|194800000|196550000|2018-10-29|15/09/2018|0.0976|0.03|179600000|176270000|2018-08-08|15/06/2018|-0.2277|-0.38|179300000|174270000
2023-02-04 01:53:27|00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|NASDAQ BMRN|USD|Healthcare|Pharmaceuticals|United States||3045|BioMarin Stock Price Today (NASDAQ BMRN) - Investing.com|20.85B|20850000000|112.20|1,522,162|27.83%|70.73-117.77|111.59-113.97|112.84|185848915|0.374|246.83|1.56B|1560000000|0.454|N/A|N/A|Feb 22, 2023|2023-02-22|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|39|4|36|-0.0013|0.7185|0.0278|-0.6526|0.037|-75.9589|13.4103|2023-04-26|15/03/2023||0.2255||586780000|2023-02-22|15/12/2022||-0.0578||538650000|2022-10-26|15/09/2022|-0.04|-0.04|505340000|518450000|2022-08-03|15/06/2022|0.15|0.0329|533800000|520200000|2022-04-27|15/03/2022|0.63|0.2125|519360000|510950000|2022-02-23|15/12/2021|-0.32|-0.3625|449810000|442380000|2021-10-27|15/09/2021|-0.2|-0.2481|408740000|435300000|2021-07-28|15/06/2021|0.07|-0.1091|501700000|448310000|2021-04-29|15/03/2021|0.09|-0.0892|486000000|446350000|2021-02-25|15/12/2020|0.12|-0.1681|452100000|439330000|2020-11-05|15/09/2020|4.01|0.25|476800000|457380000||2020-04-29|15/03/2020|0.44|0.03|502100000|468580000|2020-02-26|15/12/2019|0.08|-0.04|454400000|457910000|2019-10-23|15/09/2019|0.3|0.06|461100000|455760000|2019-08-01|15/06/2019|-0.21|-0.11|387800000|415880000|2019-04-25|15/03/2019|-0.32|-0.18|400700000|389980000|2019-02-21|15/12/2018|-0.03|-0.21|353200000|376080000|2018-10-25|15/09/2018|-0.07|-0.22|391710000|367120000|2018-08-02|15/06/2018|-0.09|-0.21|372850000|357800000
2023-02-04 01:53:31|00813|29737|/equities/westar-energy|R1000VALUE|NYSE EVRG|USD|Utilities|Electrical Utilities & IPPs|United States||4930|Westar Energy Stock Price Today (NYSE EVRG) - Investing.com|14.15B|14150000000|61.64|2,013,026|-6.36%|54.12-73.13|60.37-63.05|63.24|229536385|0.487|18.45|4.58B|4580000000|3.47|2.45|4.14%|Feb 24, 2023|2023-02-24|Strong Sell||Neutral|Buy||Sell|Neutral||Neutral|39|4|36|-0.0039|-0.0428|0.0349|0.466|0.0384|31.985|3.4167|2023-05-04|15/03/2023||0.5667||1230000000|2023-02-24|15/12/2022||0.1798||927850000|2022-11-04|15/09/2022|2.01|1.89|1910000000|1600000000|2022-08-04|15/06/2022|0.86|0.8331|1450000000|1230000000|2022-05-05|15/03/2022|0.58|0.5399|1220000000|1460000000|2022-02-25|15/12/2021|0.16|0.1328|1120000000|842330000|2021-11-03|15/09/2021|1.98|1.77|1620000000|1580000000|2021-08-05|15/06/2021|0.85|0.73|1240000000|1230000000|2021-05-06|15/03/2021|0.55|0.4817|1610000000|1110000000|2021-02-26|15/12/2020|0.28|0.2197|1090000000|1190000000|2020-11-05|15/09/2020|1.73|1.57|1520000000|1560000000||2020-05-06|15/03/2020|0.41|0.42|1120000000|1220000000|2020-03-02|15/12/2019|0.32|0.31|1130000000|1200000000|2019-11-06|15/09/2019|1.57|1.58|1580000000|1580000000|2019-08-07|15/06/2019|0.58|0.56|1220000000|1280000000|2019-05-08|15/03/2019|0.44|0.41|1220000000|1220000000|2019-02-21|15/12/2018|0.08|0.23|1200000000|1190000000|2018-11-07|15/09/2018|1.34|1.26|1580000000|1650000000|2018-08-08|15/06/2018|0.56|0.56|893400000|1350000000
2023-02-04 01:53:34|00814|1096067|/equities/elanco-animal-health|R1000VALUE|NYSE ELAN|USD|Healthcare|Pharmaceuticals|United States||9000|Elanco Animal Health Stock Price Today (NYSE ELAN) - Investing.com|6.6B|6600000000|13.87|7,110,768|-43.73%|11.18-29.66|13.87-14.35|14.58|474205430|0.9|-56.95|3.43B|3430000000|-0.246|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|21|-0.1049|0.1951|0.0068|-0.3858|-0.0229|22.1124|3.8776|2023-05-08|15/03/2023||0.3329||1150000000|2023-02-23|15/12/2022||0.1308||983650000|2022-11-08|15/09/2022|0.2|0.1586|1030000000|1030000000|2022-08-08|15/06/2022|0.36|0.2522|1180000000|1180000000|2022-05-09|15/03/2022|0.36|0.3532|1230000000|1220000000|2022-02-24|15/12/2021|0.2|0.1684|1110000000|1100000000|2021-11-05|15/09/2021|0.19|0.1653|1130000000|1080000000|2021-08-09|15/06/2021|0.28|0.2685|1280000000|1240000000|2021-05-07|15/03/2021|0.37|0.2264|1240000000|1160000000|2021-02-24|15/12/2020|0.12|0.0987|1140000000|1050000000|2020-11-06|15/09/2020|0.13|0.121|889600000|913800000||2020-05-07|15/03/2020|0.13|0.24|657700000|721620000|2020-02-19|15/12/2019|0.23|0.23|787000000|790450000|2019-11-06|15/09/2019|0.3|0.26|771300000|764690000|2019-08-13|15/06/2019|0.28|0.26|781600000|780970000|2019-05-14|15/03/2018|0.25||736200000||2019-05-09|15/03/2019|0.25|0.23|731100000|743510000|2019-02-06|15/12/2018|0.29|0.28|774700000|804040000|2018-11-06|15/09/2017|-0.06||697100000|
2023-02-04 01:53:37|00815|41250|/equities/w-p-carey-inc|R1000VALUE|NYSE WPC|USD|Real Estate|Residential & Commercial REITs|United States||183|W P Carey Inc Stock Price Today (NYSE WPC) - Investing.com|17.44B|17440000000|83.78|967,250|8.98%|67.76-89.63|82.71-83.98|84.25|208032718|0.782|33.10|1.07B|1070000000|2.52|4.26|5.16%|Feb 10, 2023|2023-02-10|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|39|4|36|-0.0025|0.1156|0.2761|0.2831|0.062|37.1949|14.8722|2023-04-28|15/03/2023||||394790000|2023-02-10|15/12/2022||0.62||387860000|2022-11-04|15/09/2022|0.5332|0.62|383620000|372280000|2022-07-29|15/06/2022|0.6919|0.59|339790000|335180000|2022-04-29|15/03/2022|0.9249|0.62|348440000|337710000|2022-02-11|15/12/2021|0.5722|0.6|374880000|331250000|2021-10-29|15/09/2021|0.8276|0.55|325750000|324700000|2021-07-30|15/06/2021|0.67|0.56|319720000|315030000|2021-04-30|15/03/2021|0.29|0.54|311170000|307520000|2021-02-12|15/12/2020|0.8529|0.52|307370000|299740000|2020-10-30|15/09/2020|0.85|0.47|302420000|290030000||2020-05-01|15/03/2020|0.4371|1.16|309000000|294320000|2020-02-21|15/12/2019|0.75|0.52|311230000|315570000|2019-11-01|15/09/2019|0.24|0.47|318010000|311330000|2019-08-02|15/06/2019|0.38|0.48|305210000|297920000|2019-05-03|15/03/2019|0.41|0.74|298320000|291010000|2019-02-22|15/12/2018|1.33|0.51|273400000|283870000|2018-11-02|15/09/2018|0.71|0.62|209380000|215470000|2018-08-03|15/06/2018|0.7|0.61|201140000|213210000
2023-02-04 01:53:40|00816|39241|/equities/fidelity-national-financial|R1000VALUE|NYSE FNF|USD|Financials|Insurance|United States||28290|Fidelity Financial Stock Price Today (NYSE FNF) - Investing.com|12.1B|12100000000|44.45|1,440,355|-12.24%|34.51-51.4|44.23-45.17|44.74|272132047|1.32|7.76|9.02B|9020000000|5.75|1.80|4.37%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|36|0.0036|0.124|0.091|0.1029|0.0296|11.5217|1.0142|2023-05-09|15/03/2023||0.9383||2490000000|2023-02-22|15/12/2022||1.14||2980000000|2022-11-08|15/09/2022|1.07|1.51|3210000000|3260000000|2022-08-02|15/06/2022|1.9|1.61|2630000000|3380000000|2022-05-10|15/03/2022|1.37|1.27|3630000000|2890000000|2022-02-23|15/12/2021|2.16|1.63|4800000000|3210000000|2021-11-02|15/09/2021|2.12|1.65|3890000000|3190000000|2021-08-03|15/06/2021|2.06|1.43|3850000000|2890000000|2021-05-06|15/03/2021|1.56|1.23|3100000000|2840000000|2021-02-24|15/12/2020|2.01|1.32|3770000000|2930000000|2020-11-04|15/09/2020|1.48|1.29|2980000000|2750000000||2020-04-22|15/03/2020|0.73|0.6|1610000000|1850000000|2020-02-13|15/12/2019|0.95|0.93|2360000000|2210000000|2019-10-29|15/09/2019|1.1|0.94|2240000000|2220000000|2019-07-16|15/06/2019|0.92|0.87|2140000000|2080000000|2019-04-24|15/03/2019|0.43|0.4|1720000000|1580000000|2019-02-13|15/12/2018|0.63|0.68|1690000000|1910000000|2018-10-24|15/09/2018|0.78|0.79|2090000000|2040000000|2018-07-17|15/06/2018|0.86|0.82|2120000000|2090000000
2023-02-04 01:53:44|00817|15572|/equities/builders-firstsou|R1000VALUE|NYSE BLDR|USD|Consumer Cyclicals|Homebuilding & Construction Supplies|United States||28000|Builders FirstSource Stock Price Today (NYSE BLDR) - Investing.com|12.11B|12110000000|82.10|1,850,305|18.15%|48.91-85.4|81.31-83.09|84.24|147175704|1.99|5.07|18.37B|18370000000|16.23|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0313|0.3263|0.0295|-0.6376|0.1082|6.1147|0.4672|2023-05-09|15/03/2023||1.24||3680000000|2023-02-28|15/12/2022||2.3||4220000000|2022-11-08|15/09/2022|5.2|3.3|5760000000|5300000000|2022-08-01|15/06/2022|6.26|3.15|6930000000|5530000000|2022-05-10|15/03/2022|3.9|1.98|5680000000|4690000000|2022-03-01|15/12/2021|2.78|1.87|4630000000|4290000000|2021-11-04|15/09/2021|3.39|1.63|5510000000|4830000000|2021-08-05|15/06/2021|2.76|1.92|5580000000|5160000000|2021-05-06|15/03/2021|1.1|0.7208|4200000000|3790000000|2021-02-26|15/12/2020|1.26|0.9151|2500000000|2470000000|2020-10-29|15/09/2020|0.82|0.644|2300000000|2270000000||2020-04-30|15/03/2020|0.34|0.3|1790000000|1770000000|2020-02-20|15/12/2019|0.4|0.35|1760000000|1760000000|2019-10-31|15/09/2019|0.72|0.6|1980000000|1880000000|2019-08-01|15/06/2019|0.63|0.48|1900000000|1910000000|2019-05-02|15/03/2019|0.34|0.22|1630000000|1610000000|2019-02-28|15/12/2018|0.46|0.42|1820000000|1850000000|2018-11-01|15/09/2018|0.67|0.59|2120000000|2080000000|2018-08-07|15/06/2018|0.54|0.53|2090000000|2080000000
2023-02-04 01:53:48|00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|NYSE JLL|USD|Real Estate|Real Estate Operations|United States||98200|Jones Lang LaSalle Stock Price Today (NYSE JLL) - Investing.com|8.65B|8650000000|181.87|261,298|-28.4%|135.35-264.4|180.31-183.95|185.01|47462564|1.24|9.90|15.26B|15260000000|18.32|N/A|N/A|Feb 28, 2023|2023-02-28|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|36|0.0086|0.2831|0.0883|0.5335|0.0764|23.2711|0.8456|2023-05-09|15/03/2023||2.25||4720000000|2023-02-28|15/12/2022||4.6||5530000000|2022-11-02|15/09/2022|3.4|4.44|5170000000|5180000000|2022-08-03|15/06/2022|4.48|4.29|5280000000|4970000000|2022-05-09|15/03/2022|3.47|2.14|4800000000|2870000000|2022-02-28|15/12/2021|8.66|6.81|3600000000|3440000000|2021-11-03|15/09/2021|4.56|3.58|2800000000|2590000000|2021-08-04|15/06/2021|4.2|1.73|2510000000|2030000000|2021-05-05|15/03/2021|2.1|0.6629|2130000000|1850000000|2021-02-09|15/12/2020|5.29|3.93|2750000000|2310000000|2020-11-02|15/09/2020|2.99|1.25|2090000000|1720000000||2020-05-05|15/03/2020|0.49|0.91|2230000000|2200000000|2020-02-11|15/12/2019|6.35|5.82|3180000000|3350000000|2019-11-05|15/09/2019|3.52|2.68|2550000000|2440000000|2019-08-06|15/06/2019|2.94|2.33|2350000000|3270000000|2019-05-07|15/03/2019|0.89|0.68|3820000000|3670000000|2019-02-12|15/12/2018|5.99|4.89|4890000000|4680000000|2018-11-06|15/09/2018|3.02|2.3|3970000000|3410000000|2018-08-08|15/06/2018|2.26|2.21|3900000000|3280000000
2023-02-04 01:53:52|00819|19696|/equities/leidos-holdings|R1000VALUE|NYSE LDOS|USD|Technology|Software & IT Services|United States||43000|Leidos Holdings Stock Price Today (NYSE LDOS) - Investing.com|13.4B|13400000000|98.06|826,228|8.98%|81.07-111.12|97.11-98.54|97.93|136689557|0.808|19.86|10.7B|10700000000|4.94|1.44|1.52%|Feb 14, 2023|2023-02-14|Sell||Neutral|Sell||Buy|Sell||Neutral|38|4|35|-0.0078|0.2162|0.0002|0.0284|0.0203|15.6231|0.8749|2023-05-02|15/03/2023||1.62||3650000000|2023-02-14|15/12/2022||1.61||3620000000|2022-11-01|15/09/2022|1.59|1.57|3600000000|3560000000|2022-08-02|15/06/2022|1.59|1.56|3600000000|3520000000|2022-05-03|15/03/2022|1.58|1.5|3490000000|3380000000|2022-02-15|15/12/2021|1.56|1.6|3490000000|3510000000|2021-11-02|15/09/2021|1.8|1.62|3480000000|3600000000|2021-08-03|15/06/2021|1.52|1.58|3450000000|3380000000|2021-05-04|15/03/2021|1.73|1.48|3320000000|3250000000|2021-02-23|15/12/2020|1.63|1.61|3250000000|3390000000|2020-11-02|15/09/2020|1.47|1.23|3240000000|3170000000||2020-05-05|15/03/2020|1.19|1.23|2890000000|2890000000|2020-02-18|15/12/2019|1.51|1.35|2950000000|2840000000|2019-10-29|15/09/2019|1.36|1.19|2840000000|2750000000|2019-07-30|15/06/2019|1.16|1.11|2730000000|2650000000|2019-04-30|15/03/2019|1.13|1|2580000000|2480000000|2019-02-19|15/12/2018|1.1|1.07|2650000000|2650000000|2018-10-25|15/09/2018|1.14|1.11|2580000000|2640000000|2018-07-26|15/06/2018|1.12|1.06|2530000000|2570000000
2023-02-04 01:54:00|00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|NYSE EQH|USD|Financials|Investment Banking & Investment Services|United States||10000|Axa Equitable Holdings Inc Stock Price Today (NYSE EQH) - Investing.com|11.98B|11980000000|32.35|2,454,266|-3.14%|24.61-37.13|32.16-32.76|32.52|370042369|1.44|4.54|15.81B|15810000000|7.13|0.80|2.70%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.0863|0.1261|0.0218|-3.0242|0.1068|-7.455|0.7327|2023-05-08|15/03/2023||1.34||3310000000|2023-02-08|15/12/2022||1.28||3270000000|2022-11-02|15/09/2022|1.32|1.19|3000000000|3160000000|2022-08-03|15/06/2022|1.31|1.26|5170000000|3320000000|2022-05-09|15/03/2022|1.36|1.51|3940000000|3610000000|2022-02-10|15/12/2021|1.54|1.51|3750000000|3590000000|2021-11-03|15/09/2021|1.94|1.38|3620000000|3480000000|2021-08-04|15/06/2021|1.71|1.37|3530000000|3480000000|2021-05-05|15/03/2021|1.35|1.27|3350000000|3570000000|2021-02-23|15/12/2020|1.65|1.21|3570000000|3420000000|2020-11-04|15/09/2020|1.24|1.18|3310000000|3340000000||2020-05-07|15/03/2020|1.08|1.12|3190000000|3330000000|2020-02-26|15/12/2019|1.37|1.18|3480000000|3350000000|2019-11-06|15/09/2019|1.38|1.06|3030000000|3280000000|2019-08-08|15/06/2019|1.14|1.04|3160000000|3220000000|2019-05-09|15/03/2019|0.98|0.93|3220000000|3140000000|2019-02-28|15/12/2018|0.93|0.89|5160000000|3180000000|2018-11-12|15/09/2018|1.23|0.91|1080000000|3200000000|2018-08-13|15/06/2018|0.9|0.86|2960000000|3060000000
2023-02-04 01:54:03|00821|39190|/equities/bunge|R1000VALUE|NYSE BG|USD|Consumer Non-Cyclicals|Food & Tobacco|United States|||Bunge Stock Price Today (NYSE BG) - Investing.com||||||||||||||||||1970-01-01||||||||||40|4|37|0.0029|0.2124|-0.0083|0.3148|0.0045|11.1368|0|2023-04-26|15/03/2023||3.13||15920000000|2023-02-08|15/12/2022||3.15||18200000000|2022-10-26|15/09/2022|3.45|2.5|16760000000|15950000000|2022-07-27|15/06/2022|2.97|3.2|17930000000|18540000000|2022-04-27|15/03/2022|4.26|2.94|15880000000|14630000000|2022-02-09|15/12/2021|3.49|2.87|16680000000|15320000000|2021-10-27|15/09/2021|3.72|1.42|14120000000|14080000000|2021-07-28|15/06/2021|2.61|1.62|15390000000|11560000000|2021-05-04|15/03/2021|3.13|1.54|12960000000|10280000000|2021-02-10|15/12/2020|3.05|1.82|12610000000|10920000000|2020-10-28|15/09/2020|2.47|0.1977|10160000000|9780000000||2020-05-06|15/03/2020|-1.34|0.67|9170000000|10190000000|2020-02-12|15/12/2019|1.27|0.28|10780000000|11510000000|2019-10-30|15/09/2019|1.41|0.45|10320000000|11310000000|2019-07-31|15/06/2019|1.52|0.34|10100000000|12160000000|2019-05-08|15/03/2019|0.36|-0.03|9940000000|10770000000|2019-02-21|15/12/2018|0.08|0.2|11540000000|11660000000|2018-10-31|15/09/2018|2.52|2.38|11410000000|12040000000|2018-08-01|15/06/2018|0.1|1.04|12150000000|12120000000
2023-02-04 01:54:06|00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|NYSE MPW|USD|Real Estate|Residential & Commercial REITs|United States||112|Medical Properties Stock Price Today (NYSE MPW) - Investing.com|7.63B|7630000000|12.79|13,166,576|-42.31%|9.9-22.11|12.56-12.89|12.9|598000000|0.872|6.08|1.61B|1610000000|2.09|1.16|8.70%|Apr 27, 2023|2023-04-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|0.0075|0.1304|0.0673|0.3309|0.048|20.2246|13.2781|2023-04-27|15/03/2023||0.2838||369380000|2023-02-02|15/12/2022||0.2741||366500000|2022-10-27|15/09/2022|0.36|0.2914|352300000|383800000|2022-08-03|15/06/2022|0.32|0.2955|400230000|394250000|2022-04-28|15/03/2022|1.05|0.3055|409800000|399520000|2022-02-03|15/12/2021|0.34|0.3107|409330000|395110000|2021-10-28|15/09/2021|0.29|0.2818|390780000|379680000|2021-07-29|15/06/2021|0.19|0.2853|381790000|360580000|2021-04-29|15/03/2021|0.28|0.2627|362770000|338500000|2021-02-04|15/12/2020|0.2|0.2664|333810000|327090000|2020-10-29|15/09/2020|0.25|0.2579|329460000|308720000||2020-04-29|15/03/2020|0.15|0.28|294130000|298330000|2020-02-06|15/12/2019|0.26|0.23|256440000|263390000|2019-10-31|15/09/2019|0.2|0.21|224760000|220430000|2019-08-01|15/06/2019|0.2|0.19|192550000|187580000|2019-05-02|15/03/2019|0.2|0.22|180450000|175040000|2019-02-07|15/12/2018|0.21|0.22|180580000|179680000|2018-11-01|15/09/2018|2|0.25|197000000|192700000|2018-08-02|15/06/2018|0.3|0.26|201900000|206310000
2023-02-04 01:54:10|00823|24321|/equities/targa-resources-inc|R1000VALUE|NYSE TRGP|USD|Energy|Oil & Gas Related Equipment and Services|United States||2430|Targa Resources Stock Price Today (NYSE TRGP) - Investing.com|16.61B|16610000000|73.41|1,426,208|21.7%|55.56-81.5|73.08-75.54|74.77|226375387|2.32|68.73|16.38B|16380000000|1.07|1.40|1.87%|Feb 22, 2023|2023-02-22|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|39|4|36|0.0063|0.7988|0.0878|0.3899|0.0412|0.3431|1.3667|2023-05-04|15/03/2023||1.35||5690000000|2023-02-22|15/12/2022||1.31||6180000000|2022-11-03|15/09/2022|0.84|0.8418|5360000000|6710000000|2022-08-04|15/06/2022|1.61|1.62|6060000000|5750000000|2022-05-05|15/03/2022|0.06|0.0591|4960000000|4940000000|2022-02-24|15/12/2021|-1.47|-1.43|5440000000|4480000000|2021-11-04|15/09/2021|0.58|0.6421|4460000000|3750000000|2021-08-05|15/06/2021|0.15|0.1511|3420000000|3120000000|2021-05-06|15/03/2021|0.54|0.5232|3630000000|2610000000|2021-02-18|15/12/2020|0.00|-0.0009|2570000000|2220000000|2020-11-05|15/09/2020|0.16|0.1593|2120000000|1980000000||2020-05-07|15/03/2020|-7.6|-7.6|2050000000|2170000000|2020-02-20|15/12/2019|-0.62|-0.67|2470000000|2260000000|2019-11-07|15/09/2019|-0.3389|-0.32|1900000000|2150000000|2019-08-08|15/06/2019|-0.18|-0.18|2000000000|2420000000|2019-05-07|15/03/2019|-0.3|-0.3|2300000000|2430000000|2019-02-20|15/12/2018|-0.5942|-0.6|2600000000|2740000000|2018-11-08|15/09/2018|-0.24|-0.24|2990000000|2550000000|2018-08-09|15/06/2018|0.35|0.35|2440000000|2320000000
2023-02-04 01:54:14|00824|20844|/equities/atmos-energy-corp|R1000VALUE|NYSE ATO|USD|Utilities|Natural Gas Utilities|United States||4684|Atmos Energy Stock Price Today (NYSE ATO) - Investing.com|16.52B|16520000000|117.19|884,612|9.75%|97.71-122.96|115.39-119.54|119.55|141015974|0.57|20.96|3.48B|3480000000|5.61|2.96|2.64%|Feb 07, 2023|2023-02-07|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0002|0.1513|-0.0331|0.5478|0.1728|28.9867|4.0567|2023-05-03|15/03/2023||2.51||1700000000|2023-02-07|15/12/2022||1.89||1140000000|2022-11-09|15/09/2022|0.51|0.44|722630000|588080000|2022-08-03|15/06/2022|0.92|0.8454|816430000|682070000|2022-05-04|15/03/2022|2.37|2.35|1650000000|1390000000|2022-02-08|15/12/2021|1.86|1.85|1010000000|1020000000|2021-11-10|15/09/2021|0.37|0.3429|568380000|549640000|2021-08-04|15/06/2021|0.78|0.7261|605550000|582730000|2021-05-05|15/03/2021|2.3|2.05|1320000000|1080000000|2021-02-02|15/12/2020|1.71|1.58|914480000|985110000|2020-11-11|15/09/2020|0.53|0.514|474910000|603720000||2020-05-06|15/03/2020|1.95|1.92|977670000|1180000000|2020-02-04|15/12/2019|1.47|1.49|875560000|971700000|2019-11-06|15/09/2019|0.49|0.46|443680000|553720000|2019-08-07|15/06/2019|0.68|0.7|485740000|676460000|2019-05-07|15/03/2019|1.82|1.69|1090000000|1290000000|2019-02-05|15/12/2018|1.38|1.33|877780000|962140000|2018-11-07|15/09/2018|0.41|0.35|444700000|592210000|2018-08-08|15/06/2018|0.64|0.67|535490000|622300000
2023-02-04 01:54:18|00825|13569|/equities/first-solar-inc|R1000VALUE|NASDAQ FSLR|USD|Energy|Renewable Energy|United States||4800|First Solar Stock Price Today (NASDAQ FSLR) - Investing.com|17.93B|17930000000|168.19|2,717,005|135.96%|59.6-185.28|165.1-168.86|168.67|106605610|1.28|188.25|1.62B|1620000000|0.89|N/A|N/A|Feb 23, 2023|2023-02-23|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|39|4|36|0.0168|-0.3101|-0.0255|-0.1314|0.1345|16.7033|2.5997|2023-04-27|15/03/2023||0.7014||704870000|2023-02-23|15/12/2022||-0.1763||1000000000|2022-10-27|15/09/2022|-0.46|-0.2|629000000|736040000|2022-07-28|15/06/2022|0.52|-0.3614|620960000|614090000|2022-04-28|15/03/2022|-0.41|-0.4277|367000000|588730000|2022-03-01|15/12/2021|1.23|1.07|907320000|917690000|2021-11-04|15/09/2021|0.42|0.5979|583500000|687210000|2021-07-29|15/06/2021|0.77|0.5263|629180000|611160000|2021-04-29|15/03/2021|1.96|1.14|803370000|776530000|2021-02-25|15/12/2020|1.08|1.27|609230000|715270000|2020-10-27|15/09/2020|1.45|0.8664|927570000|717300000||2020-05-07|15/03/2020|0.85|0.28|532120000|550090000|2020-02-20|15/12/2019|2.02|2.8|1400000000|1740000000|2019-10-24|15/09/2019|0.29|1.07|546810000|1030000000|2019-08-01|15/06/2019|-0.18|0.03|584960000|659820000|2019-05-02|15/03/2019|-0.64|-0.15|531980000|586230000|2019-02-21|15/12/2018|0.49|0.64|691240000|803000000|2018-10-25|15/09/2018|0.54|0.43|676220000|698250000|2018-07-26|15/06/2018|-0.46|0.02|309320000|503110000
2023-02-04 01:54:22|00826|23064|/equities/qiagen?cid=23064|R1000VALUE|ETR QGEN|USD|Healthcare|Biotechnology & Medical Research|Germany||6100|Qiagen NV NYSE Stock Price Today (ETR QGEN) - Investing.com|11.29B|11290000000|49.54|739,283|1%|40.38-51.3|49.1-49.74|49.39|227700000|0.416|22.95|1.64B|1640000000|2.15|N/A|N/A|Feb 07, 2023|2023-02-07|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|35|4|32|0.0053|0.0535|0.014|0.0578|0.0179|23.8675|5.0594|2023-05-02|15/03/2023||0.4964||486840000|2023-02-07|15/12/2022||0.4709||489920000|2022-11-07|15/09/2022|0.53|0.45|500000000|481710000|2022-07-26|15/06/2022|0.51|0.4566|515510000|504550000|2022-04-26|15/03/2022|0.8|0.7136|628400000|589780000|2022-02-08|15/12/2021|0.74|0.6064|582000000|531210000|2021-11-03|15/09/2021|0.58|0.5356|535000000|497500000|2021-07-29|15/06/2021|0.67|0.6542|567300000|564010000|2021-05-03|15/03/2021|0.66|0.6291|567200000|557270000|2021-02-09|15/12/2020|0.68|0.6463|571200000|548270000|2020-10-27|15/09/2020|0.58|0.5648|483800000|464550000||2020-05-06|15/03/2020|0.34|0.27|372100000|344660000|2020-02-04|15/12/2019|0.48|0.44|413500000|408670000|2019-10-30|15/09/2019|0.36|0.35|382700000|383010000|2019-07-24|15/06/2019|0.33|0.33|381600000|384130000|2019-05-06|15/03/2019|0.27|0.26|348650000|350380000|2019-02-04|15/12/2018|0.4|0.4|403200000|409010000|2018-10-29|15/09/2018|0.35|0.33|377900000|380810000|2018-07-31|15/06/2018|0.33|0.32|377200000|376290000
2023-02-04 01:54:25|00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|NYSE NLY|USD|Real Estate|Residential & Commercial REITs|United States||171|Annaly Capital Management Stock Price Today (NYSE NLY) - Investing.com|11.11B|11110000000|23.750|6,590,095|-22.08%|15.11-31.12|23.56-23.97|24.12|467865540|1.4|3.12|2.82B|2820000000|7.59|3.52|15.67%|Feb 08, 2023|2023-02-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0042|0.0083|-0.081|0.0859|-0.3765|32.9128|7.8633|2023-02-08|15/12/2022||0.9288||406190000|2022-10-26|15/09/2022|1.06|0.9904|161400000|423580000|2022-07-27|15/06/2022|0.3|0.2473|922780000|365880000|2022-04-27|15/03/2022|0.28|0.2533|2100000000|419130000|2022-02-09|15/12/2021|0.28|0.2678|387610000|388300000|2021-10-27|15/09/2021|0.28|0.2663|378760000|329500000|2021-07-28|15/06/2021|0.3|0.2714|324530000|421010000|2021-04-28|15/03/2021|0.29|0.2635|702660000|501440000|2021-02-10|15/12/2020|0.3|0.288|448070000|459590000|2020-10-28|15/09/2020|0.32|0.2623|455280000|445060000|2020-07-29|15/06/2020|0.27|0.22|414000000|399120000||2020-02-12|15/12/2019|0.26|0.25|496810000|418230000|2019-10-30|15/09/2019|0.21|0.25|187470000|416200000|2019-07-31|15/06/2019|0.25|0.26|205560000|421190000|2019-05-01|15/03/2019|0.29|0.29|248990000|425000000|2019-02-13|15/12/2018|0.29|0.29|325280000|382000000|2018-10-31|15/09/2018|0.3|0.29|504700000|415610000|2018-08-01|15/06/2018|0.3|0.29|662930000|394640000|2018-05-02|15/03/2018|0.3|0.3|1390000000|394000000
2023-02-04 01:54:29|00828|940831|/equities/liberty-media-co|R1000VALUE|NASDAQ FWONK|USD|Consumer Cyclicals|Media & Publishing|United States||0|Liberty Media Formula One Corp C Stock Price Today (NASDAQ FWONK) - Investing.com|16.79B|16790000000|71.82|966,709|20%|50-72.28|71-72.28|71.7|233822076|1.1|432.73|1.86B|1860000000|0.15|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0009|0.7166|23.6447|-0.7539|1.0343|19.6488|9.0303|2023-05-11|15/03/2023||-0.04||387600000|2023-03-01|15/12/2022||0.1029||742490000|2022-11-04|15/09/2022|0.445|0.422|715000000|746180000|2022-08-05|15/06/2022|0.46|0.2874|744000000|688900000|2022-05-06|15/03/2022|-0.15|-0.1502|360000000|263110000|2022-02-25|15/12/2021|-0.63|-0.64|787000000|731180000|2021-11-04|15/09/2021|-0.217|-0.2145|668000000|583880000|2021-08-06|15/06/2021|0.24|0.262|501000000|501800000|2021-05-07|15/03/2021|-0.195|-0.085|180000000|129800000|2021-02-26|15/12/2020|0.18|-0.0415|485000000|600430000|2020-11-05|15/09/2020|-0.4|-0.382|597000000|671000000||2020-05-07|15/03/2020|-1.47|-1.48|39000000|96550000|2020-02-26|15/12/2019|-0.55|-0.55|523000000|520790000|2019-11-11|15/09/2019|0.18|0.18|633000000|625490000|2019-08-08|15/06/2019|-0.33|-0.31|620000000|624320000|2019-05-09|15/03/2019|-0.64|-0.64|246000000|221730000|2019-02-28|15/12/2018|-0.8|-0.46|481000000|495740000|2018-11-08|15/09/2018|0.1786|0.18|647000000|672510000|2018-08-08|15/06/2018|0.04|0.04|585000000|625730000
2023-02-04 01:54:32|00829|958243|/equities/sunrun-inc|R1000VALUE|NASDAQ RUN|USD|Energy|Renewable Energy|United States||11383|Sunrun Inc Stock Price Today (NASDAQ RUN) - Investing.com|5.75B|5750000000|26.96|6,638,042|17.01%|16.8-39.13|26.76-28.18|28.39|213103719|2.19|78.68|1.71B|1710000000|0.342|N/A|N/A|Feb 16, 2023|2023-02-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|29|0.0122|-0.8495|0.047|-1.8539|0.0875|-28.5021|4.5952|2023-05-03|15/03/2023||-0.0201||579160000|2023-02-16|15/12/2022||-0.0052||590970000|2022-11-02|15/09/2022|0.96|-0.06|631900000|560230000|2022-08-03|15/06/2022|-0.06|-0.1236|584580000|501530000|2022-05-04|15/03/2022|-0.42|-0.198|495780000|399810000|2022-02-17|15/12/2021|-0.19|-0.1228|435230000|412730000|2021-11-04|15/09/2021|0.11|-0.0497|438770000|413740000|2021-08-05|15/06/2021|-0.2|-0.0755|401170000|366100000|2021-05-05|15/03/2021|-0.12|-0.0522|334790000|322260000|2021-02-25|15/12/2020|-0.88|0.0724|320410000|302370000|2020-11-05|15/09/2020|0.28|0.0183|209760000|209380000||2020-05-06|15/03/2020|-0.23|0.08|210730000|195410000|2020-02-27|15/12/2019|0.1|0.12|243940000|225780000|2019-11-12|15/09/2019|0.23|0.08|215540000|207220000|2019-08-07|15/06/2019|-0.01|0.12|204600000|198780000|2019-05-08|15/03/2019|-0.12|0.19|194500000|167930000|2019-02-28|15/12/2018|-0.05|0.27|240120000|199510000|2018-11-07|15/09/2018|-0.02|0.18|204960000|190060000|2018-08-09|15/06/2018|0.06|0.3|170540000|167640000
2023-02-04 01:54:37|00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|NYSE BKI|USD|Technology|Software & IT Services|United States||6400|Black Knight Inc Stock Price Today (NYSE BKI) - Investing.com|9.42B|9420000000|61.10|833,122|-15.08%|52-79.78|60.75-61.7|61.6|154476534|0.55|19.00|1.17B|1170000000|3.21|N/A|N/A|Feb 14, 2023|2023-02-14|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|-0.1277|0.0398|0.0054|0.0313|0.0157|31.2996|7.5983|2023-05-04|15/03/2023||0.5757||389560000|2023-02-14|15/12/2022||0.5826||392810000|2022-11-03|15/09/2022|0.56|0.66|386700000|402950000|2022-08-04|15/06/2022|0.65|0.6509|394500000|393960000|2022-05-05|15/03/2022|0.63|0.5999|387200000|380280000|2022-02-15|15/12/2021|0.66|0.6209|386200000|381080000|2021-11-08|15/09/2021|0.6|0.5692|378000000|370450000|2021-08-05|15/06/2021|0.57|0.5446|361300000|350460000|2021-05-06|15/03/2021|0.56|0.5114|349700000|338270000|2021-02-16|15/12/2020|0.6|0.555|342200000|336110000|2020-11-09|15/09/2020|0.52|0.4947|312600000|299670000||2020-05-05|15/03/2020|0.47|0.45|290800000|285910000|2020-02-13|15/12/2019|0.54|0.48|300200000|301230000|2019-11-06|15/09/2019|0.51|0.49|299200000|299830000|2019-08-06|15/06/2019|0.49|0.48|295100000|296380000|2019-05-01|15/03/2019|0.44|0.43|283200000|282250000|2019-02-13|15/12/2018|0.5|0.47|285600000|285370000|2018-10-30|15/09/2018|0.48|0.45|282300000|282130000|2018-07-30|15/06/2018|0.46|0.44|277400000|279080000
2023-02-04 01:54:41|00831|16037|/equities/east-west-bancorp|R1000VALUE|NASDAQ EWBC|USD|Financials|Banking Services|United States||3100|East West Bancorp Stock Price Today (NASDAQ EWBC) - Investing.com|11.06B|11060000000|78.47|921,232|-8.64%|61.65-93.51|78.02-80.1|78.42|140946569|1.39|11.03|1.25B|1250000000|7.13|1.60|2.42%|Apr 20, 2023|2023-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0157|0.0528|0.1352|0.0673|0.0394|13.1243|4.8251|2023-04-20|15/03/2023||2.22||662500000|2023-01-26|15/12/2022|2.37|2.25|670400000|655230000|2022-10-20|15/09/2022|2.08|2.07|627360000|618950000|2022-07-21|15/06/2022|1.81|1.7|551400000|528350000|2022-04-21|15/03/2022|1.66|1.52|495360000|478880000|2022-01-27|15/12/2021|1.52|1.57|477190000|470950000|2021-10-21|15/09/2021|1.57|1.51|468820000|459240000|2021-07-22|15/06/2021|1.57|1.39|444900000|430710000|2021-04-22|15/03/2021|1.44|1.25|426560000|410300000|2021-01-28|15/12/2020|1.15|1.02|416410000|383920000|2020-10-22|15/09/2020|1.12|0.9463|373710000|395050000||2020-04-23|15/03/2020|1|0.97|416760000|403210000|2020-01-23|15/12/2019|1.29|1.15|431600000|413360000|2019-10-17|15/09/2019|1.17|1.2|421000000|417850000|2019-07-18|15/06/2019|1.03|1.23|420000000|414410000|2019-04-18|15/03/2019|1.12|1.22|404590000|411330000|2019-01-24|15/12/2018|1.18|1.16|411110000|408570000|2018-10-18|15/09/2018|1.17|1.14|395220000|397220000|2018-07-19|15/06/2018|1.18|1.09|389950000|382700000
2023-02-04 01:54:44|00832|942360|/equities/amern-hms-4|R1000VALUE|NYSE AMH|USD|Real Estate|Residential & Commercial REITs|United States||1538|American Homes 4 Rent Stock Price Today (NYSE AMH) - Investing.com|14.01B|14010000000|34.61|2,012,979|-12.18%|29.31-43.89|34.17-35.1|35.49|404821515|0.588|56.27|1.11B|1110000000|0.611|0.72|2.25%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|32|0.0027|0.3948|0.017|-0.8905|0.0424|-237.7244|9.9634|2023-05-04|15/03/2023||0.1275||401860000|2023-02-23|15/12/2022||0.1165||374850000|2022-11-03|15/09/2022|0.14|0.12|391630000|379590000|2022-08-04|15/06/2022|0.16|0.1126|361880000|359060000|2022-05-05|15/03/2022|0.16|0.1144|356110000|357240000|2022-02-24|15/12/2021|0.14|0.1083|340300000|339420000|2021-11-04|15/09/2021|0.11|0.0764|339700000|339700000|2021-08-05|15/06/2021|0.06|0.0466|313700000|314010000|2021-05-06|15/03/2021|0.09|0.0609|312570000|308980000|2021-02-25|15/12/2020|0.09|0.0585|299340000|303920000|2020-11-05|15/09/2020|0.07|0.0315|310810000|299240000||2020-05-07|15/03/2020|0.07|0.05|289590000|290590000|2020-02-27|15/12/2019|0.08|0.06|284010000|287070000|2019-11-07|15/09/2019|0.08|0.04|298300000|289810000|2019-07-29|15/06/2019|0.08|0.04|281860000|278980000|2019-05-02|15/03/2019|0.05|0.03|279200000|275250000|2019-02-21|15/12/2018|0.06|0.05|270320000|232650000|2018-11-01|15/09/2018|0.05|0.04|231290000|228870000|2018-08-02|15/06/2018|-0.05|0.03|227210000|231870000
2023-02-04 01:54:47|00833|21027|/equities/hubbell-inc-b|R1000VALUE|NYSE HUBB|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||16200|Hubbell B Stock Price Today (NYSE HUBB) - Investing.com|12.94B|12940000000|241.23|517,089|30.09%|170.21-263.3|236.32-241.86|236.9|53705829|1.05|23.30|4.44B|4440000000|10.34|4.48|2.00%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0103|0.0519|0.0012|0.0321|0.0126|20.0527|1.8122|2023-04-25|15/03/2023||2.29||1230000000|2023-01-31|15/12/2022|2.6|2.39|1220000000|1240000000|2022-10-25|15/09/2022|3.08|2.71|1320000000|1250000000|2022-07-26|15/06/2022|2.81|2.42|1260000000|1200000000|2022-04-26|15/03/2022|2.12|1.85|1160000000|1080000000|2022-02-03|15/12/2021|2.07|2.08|1100000000|1220000000|2021-10-26|15/09/2021|2.24|2.35|1210000000|1240000000|2021-07-27|15/06/2021|2.36|2.17|1190000000|1170000000|2021-04-27|15/03/2021|1.72|1.65|1080000000|1070000000|2021-02-02|15/12/2020|1.76|1.77|1040000000|1060000000|2020-10-27|15/09/2020|2.3|2.03|1110000000|1090000000||2020-04-30|15/03/2020|1.64|1.52|1090000000|1060000000|2020-02-04|15/12/2019|1.91|1.85|1100000000|1150000000|2019-10-29|15/09/2019|2.34|2.27|1200000000|1210000000|2019-07-30|15/06/2019|2.31|2.16|1200000000|1210000000|2019-04-30|15/03/2019|1.57|1.51|1090000000|1100000000|2019-02-05|15/12/2018|1.84|1.67|1140000000|1130000000|2018-10-23|15/09/2018|2.22|2.11|1180000000|1170000000|2018-07-24|15/06/2018|1.97|1.78|1170000000|1120000000
2023-02-04 01:54:51|00834|39220|/equities/wr-berkley-corp|R1000VALUE|NYSE WRB|USD|Financials|Insurance|United States||7681|WR Berkley Stock Price Today (NYSE WRB) - Investing.com|17.75B|17750000000|66.87|1,251,008|12.78%|56.95-79.5|65.93-67.34|66.59|265476121|0.647|14.28|8.15B|8150000000|4.67|1.3867|1.99%|Apr 25, 2023|2023-04-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|37|0.0033|0.2684|-0.0359|0.2934|0.0176|16.1673|1.2989|2023-04-25|15/03/2023||1.21||2530000000|2023-01-26|15/12/2022|1.16|1.11|2430000000|2510000000|2022-10-24|15/09/2022|1.01|0.8489|2440000000|2440000000|2022-07-21|15/06/2022|1.12|0.861|2360000000|2320000000|2022-04-25|15/03/2022|1.1|0.946|2250000000|2260000000|2022-01-27|15/12/2021|1.02|0.8303|2200000000|2140000000|2021-10-21|15/09/2021|1.32|0.945|2080000000|2030000000|2021-07-22|15/06/2021|1.17|1|1970000000|1890000000|2021-04-20|15/03/2021|1.08|0.81|1850000000|1840000000|2021-01-26|15/12/2020|0.92|0.7905|1810000000|1800000000|2020-10-20|15/09/2020|0.65|0.6443|1750000000|1750000000||2020-04-21|15/03/2020|0.69|0.73|1690000000|1730000000|2020-01-28|15/12/2019|0.7389|0.71|1720000000|1700000000|2019-10-22|15/09/2019|0.8424|0.67|1680000000|1670000000|2019-07-23|15/06/2019|0.7367|0.64|1650000000|1630000000|2019-04-23|15/03/2019|0.5974|0.63|1590000000|1620000000|2019-01-29|15/12/2018|0.6192|0.79|1620000000|1610000000|2018-10-23|15/09/2018|0.7622|0.83|1600000000|1600000000|2018-07-24|15/06/2018|0.5905|0.84|1580000000|1580000000
2023-02-04 01:54:54|00835|21198|/equities/cubesmart|R1000VALUE|NYSE CUBE|USD|Real Estate|Residential & Commercial REITs|United States||2892|CubeSmart Stock Price Today (NYSE CUBE) - Investing.com|10.52B|10520000000|46.52|2,481,698|-9.86%|36.82-54.95|45.58-46.54|46.89|226035206|0.569|40.06|973.04M|973040000|1.15|1.96|4.64%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|36|0.0062|0.2623|0.0294|0.171|0.014|63.0597|12.0694|2023-04-27|15/03/2023||0.2856||254040000|2023-02-23|15/12/2022||0.2956||252450000|2022-10-27|15/09/2022|0.66|0.2808|201000000|244890000|2022-08-04|15/06/2022|0.26|0.24|248660000|234870000|2022-04-28|15/03/2022|0.17|0.2449|238570000|224740000|2022-02-24|15/12/2021|0.21|0.2474|174800000|212710000|2021-11-04|15/09/2021|0.43|0.2711|212560000|200510000|2021-07-29|15/06/2021|0.24|0.2208|199250000|186360000|2021-04-29|15/03/2021|0.21|0.2541|153310000|174690000|2021-02-25|15/12/2020|0.22|0.1986|150430000|169480000|2020-11-05|15/09/2020|0.24|0.202|172510000|162220000||2020-05-07|15/03/2020|0.2|0.19|164080000|158480000|2020-02-20|15/12/2019|0.22|0.19|165620000|160600000|2019-10-24|15/09/2019|0.22|0.22|166550000|159620000|2019-07-25|15/06/2019|0.26|0.2|159020000|154940000|2019-04-25|15/03/2019|0.19|0.19|152850000|153760000|2019-02-21|15/12/2018|0.26|0.22|153840000|154270000|2018-10-25|15/09/2018|0.23|0.22|153370000|153620000|2018-07-26|15/06/2018|0.21|0.22|147820000|148500000
2023-02-04 01:54:58|00836|39258|/equities/service-corporation-international|R1000VALUE|NYSE SCI|USD|Consumer Non-Cyclicals|Personal & Household Products & Services|United States||20840|SCI Stock Price Today (NYSE SCI) - Investing.com|11.35B|11350000000|73.81|880,877|18.49%|56.85-75.11|73.19-74.19|73.31|153805512|0.784|17.39|3.08B|3080000000|4.24|1.08|1.56%|Feb 13, 2023|2023-02-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0176|0.1447|0.0315|0.0737|0.0147|21.2322|1.8078|2023-04-26|15/03/2023||0.8828||998750000|2023-02-13|15/12/2022||0.8014||979150000|2022-11-01|15/09/2022|0.68|0.5|977700000|896470000|2022-08-02|15/06/2022|0.84|0.8233|990860000|947950000|2022-05-03|15/03/2022|1.34|0.9747|1110000000|1000000000|2022-02-14|15/12/2021|1.17|0.9678|1040000000|988810000|2021-10-27|15/09/2021|1.16|0.5995|1030000000|876470000|2021-07-28|15/06/2021|0.92|0.6675|987500000|854200000|2021-05-03|15/03/2021|1.32|0.9875|1080000000|955100000|2021-02-15|15/12/2020|1.13|0.9113|970270000|962050000|2020-10-28|15/09/2020|0.79|0.4233|918240000|801030000||2020-04-29|15/03/2020|0.43|0.46|803000000|800220000|2020-02-17|15/12/2019|0.6|0.6|850760000|847600000|2019-10-30|15/09/2019|0.37|0.38|769240000|790050000|2019-07-29|15/06/2019|0.47|0.47|812600000|811010000|2019-04-24|15/03/2019|0.47|0.41|798210000|791850000|2019-02-18|15/12/2018|0.54|0.56|820810000|844030000|2018-10-29|15/09/2018|0.35|0.36|778790000|762600000|2018-07-30|15/06/2018|0.44|0.43|796090000|786080000
2023-02-04 01:55:01|00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|NYSE RS|USD|Basic Materials|Metals & Mining|United States||13700|Reliance steel Stock Price Today (NYSE RS) - Investing.com|13.81B|13810000000|235.59|364,799|47.47%|153.04-239.11|232.54-239.11|235.19|58690903|0.865|7.56|17.4B|17400000000|31.09|3.50|1.65%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0193|0.1397|0.0047|0.1139|0.0196|12.6003|0.5286|2023-04-27|15/03/2023||4.92||3700000000|2023-02-16|15/12/2022||4.47||3640000000|2022-10-27|15/09/2022|6.48|6.18|4250000000|4150000000|2022-07-28|15/06/2022|9.15|9.03|4680000000|4620000000|2022-04-28|15/03/2022|8.42|7.14|4490000000|4130000000|2022-02-17|15/12/2021|6.83|5.22|3990000000|3800000000|2021-10-28|15/09/2021|6.15|5.93|3850000000|3780000000|2021-07-22|15/06/2021|5.06|4.89|3420000000|3170000000|2021-04-22|15/03/2021|4.1|3.52|2840000000|2780000000|2021-02-18|15/12/2020|2.01|2.02|2130000000|2180000000|2020-10-22|15/09/2020|1.87|1.6|2090000000|2140000000||2020-04-23|15/03/2020|2.45|2.1|2570000000|2660000000|2020-02-20|15/12/2019|2.44|1.73|2450000000|2490000000|2019-10-24|15/09/2019|2.39|1.95|2690000000|2670000000|2019-07-25|15/06/2019|2.71|2.58|2880000000|2920000000|2019-04-25|15/03/2019|2.8|2.37|2960000000|2970000000|2019-02-21|15/12/2018|1.08|1.71|2810000000|2760000000|2018-10-25|15/09/2018|2.42|2.69|2970000000|2970000000|2018-07-26|15/06/2018|3.1|2.75|2990000000|3000000000
2023-02-04 01:55:05|00838|39140|/equities/lear|R1000VALUE|NYSE LEA|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States||160100|Lear Stock Price Today (NYSE LEA) - Investing.com|8.35B|8350000000|141.12|502,819|-15.25%|114.67-176.8|141.04-145.3|144.87|59105674|1.49|36.68|15.52B|15520000000|3.87|3.08|2.29%|May 02, 2023|2023-05-02|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|37|0.0014|0.1075|0.0178|-0.0867|0.0224|13.0797|0.4176|2023-05-02|15/03/2023||2.58||5330000000|2023-02-02|15/12/2022|2.81|2.59|5370000000|5240000000|2022-11-01|15/09/2022|2.33|2.19|5200000000|5170000000|2022-08-02|15/06/2022|1.79|1.45|5070000000|5020000000|2022-05-03|15/03/2022|1.8|1.59|5210000000|5020000000|2022-02-08|15/12/2021|1.22|1.13|4880000000|4700000000|2021-11-02|15/09/2021|0.53|0.4185|4270000000|4270000000|2021-08-06|15/06/2021|2.45|2.41|4760000000|4810000000|2021-05-07|15/03/2021|3.73|2.95|5350000000|4880000000|2021-02-04|15/12/2020|3.66|3.47|5240000000|5010000000|2020-10-30|15/09/2020|3.73|3.17|4900000000|4760000000||2020-05-08|15/03/2020|2.05|1.33|4460000000|4220000000|2020-01-28|15/12/2019|2.64|2.24|4820000000|4500000000|2019-10-25|15/09/2019|3.54|3.13|4830000000|4760000000|2019-07-26|15/06/2019|3.78|3.76|5010000000|5030000000|2019-04-26|15/03/2019|4|4.11|5160000000|5260000000|2019-01-25|15/12/2018|4.05|3.93|4940000000|4980000000|2018-10-25|15/09/2018|4.09|4.03|4890000000|4990000000|2018-07-26|15/06/2018|4.95|5.03|5580000000|5550000000
2023-02-04 01:55:09|00839|42582|/equities/gaming---leisure-properties|R1000VALUE|NASDAQ GLPI|USD|Real Estate|Residential & Commercial REITs|United States||17|Gaming & Leisure Properties Stock Price Today (NASDAQ GLPI) - Investing.com|14.26B|14260000000|53.82|1,224,552|21.87%|41.97-54.46|53.06-53.82|53.77|264883608|1.03|21.71|975.3M|975300000|2.46|2.82|5.44%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|-0.0044|-0.0239|0.0452|0.0526|0.0392|21.4271|10.4574|2023-04-27|15/03/2023||0.656||344970000|2023-02-16|15/12/2022||0.6266||334330000|2022-10-27|15/09/2022|0.85|0.62|333800000|326480000|2022-07-28|15/06/2022|0.61|0.6385|326510000|325530000|2022-04-28|15/03/2022|0.48|0.591|314970000|304120000|2022-02-24|15/12/2021|0.5|0.5756|298300000|293240000|2021-10-28|15/09/2021|0.63|0.5976|298700000|298250000|2021-07-29|15/06/2021|0.59|0.5661|317760000|303260000|2021-04-29|15/03/2021|0.54|0.5521|301540000|296260000|2021-02-18|15/12/2020|0.74|0.5648|300160000|300260000|2020-10-27|15/09/2020|0.58|0.5296|307550000|281210000||2020-04-30|15/03/2020|0.45|0.53|283480000|282820000|2020-02-20|15/12/2019|0.53|0.53|288980000|288170000|2019-10-31|15/09/2019|0.42|0.5|287610000|288040000|2019-08-07|15/06/2019|0.43|0.5|289010000|289650000|2019-05-06|15/03/2019|0.43|0.5|287860000|292420000|2019-02-13|15/12/2018|0.21|0.49|303320000|306120000|2018-11-01|15/09/2018|0.49|0.49|254140000|249370000|2018-08-01|15/06/2018|0.43|0.49|254220000|245500000
2023-02-04 01:55:12|00840|6447|/equities/iac-interactivecorp|R1000VALUE|NASDAQ IAC|USD|Technology|Software & IT Services|United States||13200|Iac Interactive Stock Price Today (NASDAQ IAC) - Investing.com|5B|5000000000|56.26|1,186,306|-55.63%|41.52-138.76|55.93-58.83|59.13|88856377|0.921|-4.22|3.99B|3990000000|-13.36|N/A|N/A|Feb 13, 2023|2023-02-13|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0017|0.0439|-0.0018|0.161|0.0214|14.8256|1.1922|2023-05-08|15/03/2023||-0.6299||1210000000|2023-02-13|15/12/2022||-0.4544||1260000000|2022-11-08|15/09/2022|-0.74|-0.57|1300000000|1330000000|2022-08-09|15/06/2022|-10.02|-0.6549|1360000000|1380000000|2022-05-09|15/03/2022|-2.72|-0.6029|1330000000|1310000000|2022-02-15|15/12/2021|0.2|-0.3706|1160000000|925460000|2021-11-04|15/09/2021|0.65|-0.4696|924100000|920690000|2021-08-04|15/06/2021|2.02|-0.4376|829550000|853130000|2021-05-06|15/03/2021|2.3|-0.4326|875990000|851710000|2021-02-03|15/12/2020|5.59|-0.3857|848820000|813690000|2020-11-05|15/09/2020|2.04|-0.4164|788400000|769300000||2020-06-03|15/03/2020|-3.86|0.64|684100000|1200000000|2020-02-05|15/12/2019|1.98|1.81|1220000000|1220000000|2019-11-06|15/09/2019|1.95|1.7|1250000000|1240000000|2019-08-07|15/06/2019|2.15|1.69|1190000000|1180000000|2019-05-08|15/03/2019|3.06|1.17|1110000000|1090000000|2019-02-07|15/12/2018|3.17|1.67|1100000000|1070000000|2018-11-07|15/09/2018|2.29|1.44|1100000000|1070000000|2018-08-08|15/06/2018|3.23|1.56|1060000000|1020000000
2023-02-04 01:55:15|00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|NYSE HRC|USD|Healthcare|Healthcare Equipment & Supplies|United States||10000|Hill-Rom Stock Price Today (NYSE HRC) - Investing.com|10.3B|10300000000|155.96|841,066|0%|107.58-156.22|155.85-155.99|155.91|66050458|0.539|41.92|3.02B|3020000000|3.75|0.96|0.62%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0119|0.1045|0.037|0.0671|0.0231|18.8991|1.9731|2022-01-28|15/12/2021||1.47||725000000|2021-11-05|15/09/2021|1.67|1.47|797900000|752970000|2021-07-30|15/06/2021|1.38|1.35|717700000|708280000|2021-04-30|15/03/2021|1.73|1.43|762000000|732240000|2021-02-05|15/12/2020|1.53|1.05|741100000|654400000|2020-11-06|15/09/2020|1.17|1.07|705300000|696360000|2020-07-31|15/06/2020|1.95|1.46|767500000|749390000|2020-05-01|15/03/2020|1.28|1.15|723200000|701720000|2020-01-24|15/12/2019|1.13|1.08|685000000|684010000|2019-11-01|15/09/2019|1.69|1.65|782800000|759140000|2019-08-02|15/06/2019|1.23|1.22|726800000|718080000||2019-01-25|15/12/2018|1.02|0.99|683500000|676520000|2018-11-02|15/09/2018|1.63|1.51|759200000|750900000|2018-07-27|15/06/2018|1.15|1.13|708600000|708410000|2018-04-27|15/03/2018|1.05|1.02|710500000|707540000|2018-01-26|15/12/2017|0.92|0.76|669700000|654120000|2017-11-03|15/09/2017|1.32|1.28|738300000|731100000|2017-07-28|15/06/2017|0.91|0.91|689100000|693830000|2017-04-28|15/03/2017|0.88|0.79|678900000|655100000
2023-02-04 01:55:19|00842|29655|/equities/guidewire-software-inc|R1000VALUE|NYSE GWRE|USD|Technology|Software & IT Services|United States||3376|Guidewire Stock Price Today (NYSE GWRE) - Investing.com|6.22B|6220000000|75.80|1,086,411|-21.37%|52.08-98.71|75.27-77.64|78.59|81876197|1.25|-31.95|841.96M|841960000|-2.37|N/A|N/A|Mar 07, 2023|2023-03-07|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|38|4|36|0.0054|0.1738|0.0716|0.2896|0.0727|84.7483|11.1572|2023-03-07|15/01/2023||-0.0224||223000000|2022-12-06|15/10/2022|-0.12|-0.39|195300000|191820000|2022-09-06|15/07/2022|0.03|-0.0147|244600000|229570000|2022-06-07|15/04/2022|-0.26|-0.2753|197450000|188360000|2022-03-08|15/01/2022|-0.06|-0.1153|204630000|197440000|2021-12-02|15/10/2021|-0.21|-0.2394|165930000|164740000|2021-09-02|15/07/2021|0.37|0.2425|229440000|222380000|2021-06-02|15/04/2021|-0.16|-0.2414|163970000|157770000|2021-03-04|15/01/2021|0.11|-0.0117|180060000|170300000|2020-12-08|15/10/2020|0.17|-0.0537|169800000|164650000|2020-09-02|15/07/2020|0.83|0.45|243670000|208930000||2020-03-04|15/01/2020|0.21|0.15|173460000|164470000|2019-12-05|15/10/2019|0.13|0.03|157010000|151800000|2019-09-05|15/07/2019|0.56|0.5|207860000|204610000|2019-06-04|15/04/2019|0.18|0.08|162870000|155230000|2019-03-06|15/01/2019|0.34|0.19|169270000|159700000|2018-12-05|15/10/2018|0.36|0.2|179680000|162240000|2018-09-05|15/07/2018|0.81|0.75|248640000|238860000|2018-06-05|15/04/2018|0.05|-0.01|140470000|137310000
2023-02-04 01:55:22|00843|13961|/equities/aqua-america-inc.|R1000VALUE|NYSE WTRG|USD|Utilities|Water & Related Utilities|United States||3211|Aqua America Stock Price Today (NYSE WTRG) - Investing.com|12.3B|12300000000|46.90|1,000,858|-2.25%|38.5-52.62|46.67-47.9|48.07|262290857|0.797|26.35|1.58B|1580000000|1.78|1.148|2.47%|Feb 27, 2023|2023-02-27|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|39|4|36|-0.0081|0.0532|-0.0103|0.0682|0.0351|27.4233|9.3164|2023-05-09|15/03/2023||0.7767||687900000|2023-02-27|15/12/2022||0.431||573230000|2022-11-07|15/09/2022|0.26|0.22|434600000|389480000|2022-08-03|15/06/2022|0.31|0.3056|448760000|415970000|2022-05-09|15/03/2022|0.76|0.7438|699280000|617070000|2022-02-23|15/12/2021|0.44|0.4343|535690000|496240000|2021-11-01|15/09/2021|0.19|0.208|361860000|366950000|2021-08-04|15/06/2021|0.32|0.2502|397030000|399860000|2021-05-05|15/03/2021|0.72|0.66|583570000|656920000|2021-02-24|15/12/2020|0.46|0.4499|474000000|558300000|2020-11-03|15/09/2020|0.23|0.2201|348650000|346570000||2020-05-06|15/03/2020|0.6|0.58|255590000|282760000|2020-02-26|15/12/2019|0.34|0.3|226040000|221780000|2019-11-04|15/09/2019|0.48|0.44|243630000|250350000|2019-08-06|15/06/2019|0.37|0.37|218890000|220160000|2019-05-02|15/03/2019|0.28|0.3|201130000|201500000|2019-02-19|15/12/2018|0.31|0.31|205750000|210120000|2018-11-05|15/09/2018|0.44|0.43|226140000|239760000|2018-08-01|15/06/2018|0.37|0.36|211860000|214850000
2023-02-04 01:55:26|00844|39165|/equities/lennox-international|R1000VALUE|NYSE LII|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||11000|Lennox Stock Price Today (NYSE LII) - Investing.com|9.73B|9730000000|274.79|318,927|2.25%|182.85-279.5|273.43-278.72|278.78|35438759|0.916|20.33|4.59B|4590000000|13.51|4.24|1.82%|Apr 24, 2023|2023-04-24|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|40|4|38|0.0022|0.0349|0.0097|0.3779|0.0259|27.2739|1.8053|2023-04-24|15/03/2023||2.53||1030000000|2023-01-31|15/12/2022|2.63|2.55|1090000000|1100000000|2022-10-27|15/09/2022|4.1|4.09|1240000000|1220000000|2022-07-28|15/06/2022|5|4.76|1370000000|1350000000|2022-04-25|15/03/2022|2.36|2.07|1010000000|970780000|2022-02-01|15/12/2021|2.35|1.99|964800000|956670000|2021-10-25|15/09/2021|3.4|3.64|1060000000|1130000000|2021-07-26|15/06/2021|4.57|4.4|1240000000|1190000000|2021-04-26|15/03/2021|2.27|1.31|930500000|790080000|2021-02-02|15/12/2020|2.89|2.65|914000000|885190000|2020-10-19|15/09/2020|3.53|3.16|1060000000|995080000||2020-04-20|15/03/2020|0.56|1.07|723800000|759840000|2020-02-04|15/12/2019|2.45|2.45|885000000|881050000|2019-10-21|15/09/2019|3.34|3.41|1030000000|1020000000|2019-07-22|15/06/2019|3.74|4.1|1100000000|1150000000|2019-04-22|15/03/2019|1.68|1.46|756000000|748630000|2019-02-05|15/12/2018|1.93|1.93|843600000|851890000|2018-10-22|15/09/2018|2.72|2.92|1020000000|1050000000|2018-07-23|15/06/2018|3.67|3.56|1160000000|1130000000
2023-02-04 01:55:29|00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|NYSE LSI|USD|Real Estate|Residential & Commercial REITs|United States||2241|Sovran Self Storage Stock Price Today (NYSE LSI) - Investing.com|9.51B|9510000000|110.58|641,267|-19.13%|94.02-151.76|108.93-110.79|111.78|85912086|0.623|27.21|993.05M|993050000|4.04|4.80|4.75%|Feb 22, 2023|2023-02-22|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|36|0.0038|0.127|0.0426|-0.0403|0.0259|15.1703|11.5658|2023-05-03|15/03/2023||1.05||274260000|2023-02-22|15/12/2022||1.06||269370000|2022-11-02|15/09/2022|1.16|1.08|272950000|263360000|2022-08-03|15/06/2022|1.09|0.9964|257050000|246600000|2022-05-04|15/03/2022|0.88|0.9032|233490000|230010000|2022-02-24|15/12/2021|0.9|0.8295|221160000|218570000|2021-11-02|15/09/2021|0.89|0.8233|208260000|198650000|2021-08-03|15/06/2021|0.74|0.7133|187260000|179370000|2021-05-04|15/03/2021|0.63|0.57|171890000|164240000|2021-02-22|15/12/2020|0.57|0.5417|166510000|161410000|2020-11-05|15/09/2020|0.52|0.87|156310000|150560000||2020-05-07|15/03/2020|0.78|0.83|146940000|146230000|2020-02-19|15/12/2019|0.93|0.83|147550000|146220000|2019-10-30|15/09/2019|2.99|1.03|145630000|146320000|2019-07-31|15/06/2019|0.87|0.86|145030000|142960000|2019-05-01|15/03/2019|0.74|0.85|136520000|137020000|2019-02-25|15/12/2018|1.98|0.78|138270000|139490000|2018-10-31|15/09/2018|0.88|0.87|141480000|140850000|2018-08-01|15/06/2018|0.84|0.82|138010000|135760000
2023-02-04 01:55:32|00846|40058|/equities/cyrusone-inc|R1000VALUE|NASDAQ CONE|USD|Real Estate|Residential & Commercial REITs|United States||456|CyrusOne Stock Price Today (NASDAQ CONE) - Investing.com|11.71B|11710000000|90.36|2,797,639|0.89%|67.85-90.49|90.3-90.36|90.36|129563290|0.38|435.91|1.21B|1210000000|0.21|2.08|2.30%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0028|-1.9921|0.0459|0.1944|0.0339|22.0377|9.8636|2022-08-03|15/06/2022||0.04||320980000|2022-05-04|15/03/2022||0.02||315170000|2022-02-16|15/12/2021|-0.06|0.013|318400000|304560000|2021-10-27|15/09/2021|0.05|0.0093|304100000|290570000|2021-07-28|15/06/2021|0.06|0.0385|284600000|275780000|2021-04-28|15/03/2021|0.15|0.0519|298600000|271410000|2021-02-17|15/12/2020|0.15|-0.0277|268400000|264780000|2020-10-28|15/09/2020|-0.32|-0.0152|262800000|261400000|2020-07-29|15/06/2020|0.39|0.04|256400000|251540000|2020-04-29|15/03/2020|0.13|0.12|245900000|248830000|2020-02-19|15/12/2019|-0.46|0.01|253900000|248240000||2019-07-31|15/06/2019|-0.08|-0.11|251500000|238240000|2019-05-01|15/03/2019|0.82|-0.08|225000000|231460000|2019-02-20|15/12/2018|-1|0.00|221300000|223470000|2018-10-30|15/09/2018|-0.43|0.02|206600000|209290000|2018-08-01|15/06/2018|1.06|0.03|196900000|199080000|2018-05-02|15/03/2018|0.45|0.04|196600000|186380000|2018-02-21|15/12/2017|0.03|0.05|180500000|183300000|2017-10-30|15/09/2017|-0.61|0.03|175300000|177410000
2023-02-04 01:55:36|00847|7972|/equities/cleveland-cliffs|R1000VALUE|NYSE CLF|USD|Basic Materials|Metals & Mining|United States||27000|Cliffs  Stock Price Today (NYSE CLF) - Investing.com|11.13B|11130000000|21.60|11,868,887|15.2%|11.82-34.04|21.54-22.54|21.63|515302483|2.17|4.60|23.29B|23290000000|4.71|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|36|0.0027|-0.6566|0.0682|-1.1004|0.2069|3.0931|1.5403|2023-04-21|15/03/2023||0.2302||5060000000|2023-02-14|15/12/2022||-0.2063||5240000000|2022-10-25|15/09/2022|0.29|0.4908|5650000000|5780000000|2022-07-22|15/06/2022|1.27|1.32|6340000000|6120000000|2022-04-22|15/03/2022|1.5|1.46|5960000000|5400000000|2022-02-11|15/12/2021|1.69|2.11|5350000000|5730000000|2021-10-22|15/09/2021|2.33|2.22|6000000000|5640000000|2021-07-22|15/06/2021|1.46|1.5|5050000000|4970000000|2021-04-22|15/03/2021|0.07|0.3524|4050000000|4220000000|2021-02-25|15/12/2020|0.14|0.1987|2260000000|2340000000|2020-10-23|15/09/2020|-0.02|-0.0976|1650000000|1600000000||2020-05-11|15/03/2020|-0.18|-0.18|359100000|304160000|2020-02-20|15/12/2019|0.23|0.25|534100000|556360000|2019-10-23|15/09/2019|0.33|0.29|555600000|534200000|2019-07-19|15/06/2019|0.63|0.53|743200000|610370000|2019-04-25|15/03/2019|-0.08|-0.12|157000000|113680000|2019-02-08|15/12/2018|2.03|0.59|696300000|715610000|2018-10-19|15/09/2018|0.64|0.66|741800000|721600000|2018-07-20|15/06/2018|0.76|0.53|714300000|645090000
2023-02-04 01:55:39|00848|994014|/equities/athene-holding-ltd|R1000VALUE|NYSE ATH|USD|Financials|Insurance|United States||1403|Athene Holding Ltd Stock Price Today (NYSE ATH) - Investing.com|16.01B|16010000000|83.33|1,136,157|0%|59.99-91.26|82.17-84.32|83.91|192141537|1.7|4.61|10.62B|10620000000|-17.41|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0167|0.3152|0.1635|-0.1917|0.12|6.109|1.912|2022-05-12|15/03/2022||2.22||1660000000|2022-02-23|15/12/2021||2.69||1740000000|2021-11-03|15/09/2021|2.73|2.1|1670000000|1590000000|2021-08-05|15/06/2021|5.04|3.49|1730000000|1840000000|2021-05-07|15/03/2021|3.8|2.14|4390000000|1630000000|2021-02-17|15/12/2020|2.85|2.25|1610000000|1560000000|2020-11-03|15/09/2020|1.53|1.1|1530000000|1390000000|2020-08-05|15/06/2020|2.49|1.94|1040000000|1190000000|2020-05-08|15/03/2020|-0.6|-0.18|1150000000|931030000|2020-02-18|15/12/2019|2.21|1.68|1340000000|1290000000|2019-11-05|15/09/2019|1.34|1.78|1290000000|1320000000||2019-05-07|15/03/2019|1.5|1.72|1200000000|1260000000|2019-02-25|15/12/2018|1.23|1.2|1200000000|1160000000|2018-10-31|15/09/2018|1.95|1.74|1130000000|1150000000|2018-08-02|15/06/2018|1.48|1.27|1010000000|962860000|2018-05-03|15/03/2018|1.21|1.24|893000000|911170000|2018-02-21|15/12/2017|1.69|1.29|861000000|860300000|2017-11-06|15/09/2017|1.18|1.17|863000000|845320000|2017-08-09|15/06/2017|1.43|1.08|885000000|795890000
2023-02-04 01:55:41|00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|NASDAQ TW|USD|Financials|Investment Banking & Investment Services|United States||1046|Tradeweb Markets Inc Stock Price Today (NASDAQ TW) - Investing.com|16.87B|16870000000|71.97|959,969|-14.03%|51.47-92.29|70.26-73.27|71.33|234358516|0.914|54.47|895.3M|895300000|1.32|0.32|0.45%|May 11, 2023|2023-05-11|Buy||Strong Buy|Sell||Neutral|Neutral||Buy|19|4|17|-0.0518|0.0232|0.0034|0.0692|0.0326|44.1182|14.9876|2023-05-11|15/03/2023||0.5363||329150000|2023-02-02|15/12/2022|0.49|0.46|293000000|293260000|2022-10-27|15/09/2022|0.45|0.43|287100000|286910000|2022-08-03|15/06/2022|0.47|0.4583|297140000|298010000|2022-04-28|15/03/2022|0.48|0.4858|311490000|311530000|2022-02-03|15/12/2021|0.42|0.4196|276880000|277020000|2021-10-28|15/09/2021|0.39|0.3902|265330000|264000000|2021-07-29|15/06/2021|0.39|0.3924|260840000|260370000|2021-04-29|15/03/2021|0.43|0.4258|273400000|272530000|2021-02-04|15/12/2020|0.34|0.3357|233080000|229400000|2020-10-28|15/09/2020|0.3|0.2914|212870000|211380000||2020-05-07|15/03/2020|0.37|0.36|234610000|234320000|2020-02-12|15/12/2019|0.26|0.26|197310000|196400000|2019-10-15|15/09/2019|0.27|0.26|200980000|198000000|2019-08-08|15/06/2019|0.25|0.23|190490000|190430000|2019-05-09|15/03/2019|0.23|0.22|186790000|186020000|2019-03-07|15/09/2018|0.21||167800000||2019-02-27|15/12/2018|0.18||178600000||
2023-02-04 01:55:46|00850|20803|/equities/calgon-carbon-corp|R1000VALUE|NYSE CLVT|USD|Industrials|Professional & Commercial Services|United States||11224|Calgon Carbon Stock Price Today (NYSE CLVT) - Investing.com|7.55B|7550000000|11.19|7,232,620|-24.44%|7.85-17.5|11.15-11.49|11.68|674254744|0.995|-1.69|2.55B|2550000000|-6.61|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0489|-2.8902|0.0155|3.3154|0.0394|28.8606|15.3275|2023-05-08|15/03/2023||0.1715||624470000|2023-03-01|15/12/2022||0.1802||650040000|2022-11-08|15/09/2022|0.2|0.18|635700000|644710000|2022-08-09|15/06/2022|0.22|0.2053|686600000|691750000|2022-05-09|15/03/2022|0.21|0.1757|662200000|668300000|2022-03-10|15/12/2021|0.23|0.2112|560700000|560100000|2021-10-28|15/09/2021|0.16|0.1548|442120000|447120000|2021-07-29|15/06/2021|0.17|0.1705|447000000|435240000|2021-04-29|15/03/2021|0.14|0.1199|431500000|417080000|2021-02-25|15/12/2020|0.22|0.166|471300000|472260000|2020-10-29|15/09/2020|0.14|0.1513|286500000|296850000||2020-05-04|15/03/2020|0.07|0.09|242500000|245310000|2020-02-27|15/12/2019|0.13|0.16|255010000|253700000|2019-11-05|15/09/2019|0.14|0.09|243000000|242350000|2019-08-07|15/06/2019|-0.29|0.02|242400000|239800000|2019-05-15|15/03/2019|-9.69|0.12|234090000|234000000|2019-02-27|15/12/2018|-0.09|0.16|234000000|159000000|2018-11-05|15/09/2018|-0.01|0.19|234000000|160000000|2018-08-03|15/06/2018||0.15||159000000
2023-02-04 01:55:49|00851|24357|/equities/watsco-inc|R1000VALUE|NYSE WSO|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States|||Watsco Stock Price Today (NYSE WSO) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|36|0.0031|0.033|0.0429|0.2829|0.0547|31.6181|0|2023-04-20|15/03/2023||2.46||1550000000|2023-02-16|15/12/2022||2.12||1610000000|2022-10-20|15/09/2022|4.03|4.44|2040000000|2050000000|2022-07-26|15/06/2022|4.93|5.09|2130000000|2180000000|2022-04-21|15/03/2022|2.9|1.79|1520000000|1380000000|2022-02-10|15/12/2021|2.02|1.7|1510000000|1350000000|2021-10-20|15/09/2021|3.62|3.52|1780000000|1820000000|2021-07-22|15/06/2021|3.71|3.05|1850000000|1680000000|2021-04-22|15/03/2021|1.39|0.902|1140000000|1070000000|2021-02-11|15/12/2020|1.14|0.9946|1150000000|1090000000|2020-10-22|15/09/2020|2.76|2.5|1540000000|1510000000||2020-04-23|15/03/2020|0.72|0.86|1010000000|1010000000|2020-02-13|15/12/2019|0.92|0.99|1070000000|1080000000|2019-10-17|15/09/2019|2.2|2.23|1390000000|1380000000|2019-07-18|15/06/2019|2.4|2.53|1370000000|1390000000|2019-04-23|15/03/2019|0.88|0.88|931280000|943860000|2019-02-14|15/12/2018|1.02|1.06|991330000|1010000000|2018-10-25|15/09/2018|2.11|2.26|1300000000|1320000000|2018-07-25|15/06/2018|2.4|2.47|1330000000|1340000000
2023-02-04 01:55:52|00852|39217|/equities/american-financial-group|R1000VALUE|NYSE AFG|USD|Financials|Insurance|United States||6600|American Financial Stock Price Today (NYSE AFG) - Investing.com|11.49B|11490000000|135.05|381,112|2.13%|119.01-152.29|131.54-135.41|134.78|85143503|0.813|1.73|4.96B|4960000000|11.49|2.52|1.84%|May 03, 2023|2023-05-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|37|0.0076|0.1495|0.0225|0.0788|0.0265|10.6965|1.4359|2023-05-03|15/03/2023||3.02||1610000000|2023-02-01|15/12/2022|2.99|2.86|1930000000|1550000000|2022-11-02|15/09/2022|2.24|2.07|1770000000|1500000000|2022-08-03|15/06/2022|2.85|2.21|1390000000|1450000000|2022-05-04|15/03/2022|3.56|2.72|1310000000|1400000000|2022-02-09|15/12/2021|4.12|2.98|1450000000|1390000000|2021-11-02|15/09/2021|2.71|1.86|1530000000|1340000000|2021-08-03|15/06/2021|2.39|1.67|1250000000|1280000000|2021-05-04|15/03/2021|2.38|1.64|1170000000|1170000000|2021-02-03|15/12/2020|3.09|2.13|1300000000|1240000000|2020-10-28|15/09/2020|2.45|1.76|1340000000|1690000000||2020-05-11|15/03/2020|1.88|1.85|1140000000|1330000000|2020-02-03|15/12/2019|2.22|2.21|1380000000|1350000000|2019-10-29|15/09/2019|2.25|2.01|1450000000|1310000000|2019-08-06|15/06/2019|2.12|2.06|1210000000|1190000000|2019-05-01|15/03/2019|2.02|2.19|1180000000|1170000000|2019-01-30|15/12/2018|1.75|1.93|1280000000|1270000000|2018-10-30|15/09/2018|2.19|1.88|1330000000|1210000000|2018-08-01|15/06/2018|2.04|1.96|1170000000|1100000000
2023-02-04 01:55:55|00853|254|/equities/alcoa|R1000VALUE|NYSE AA|USD|Basic Materials|Metals & Mining|United States||12200|Alcoa Stock Price Today (NYSE AA) - Investing.com|9.33B|9330000000|52.74|5,094,678|-15.94%|33.55-98.09|52.58-54.38|53.66|176969091|2.46|-93.58|12.45B|12450000000|-0.565|0.40|0.81%|Apr 19, 2023|2023-04-19|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|27|4|25|-0.0086|0.8065|0.0468|4.1013|-0.0136|-25.234|0.5456|2023-04-19|15/03/2023||0.143||2750000000|2023-01-18|15/12/2022|-0.7|-0.67|2700000000|2660000000|2022-10-19|15/09/2022|-0.33|0.0789|2850000000|2960000000|2022-07-20|15/06/2022|2.67|2.31|3640000000|3450000000|2022-04-20|15/03/2022|3.06|2.88|3290000000|3460000000|2022-01-19|15/12/2021|2.5|1.93|3340000000|3290000000|2021-10-14|15/09/2021|2.05|1.76|3110000000|2930000000|2021-07-15|15/06/2021|1.49|1.29|2830000000|2650000000|2021-04-15|15/03/2021|0.79|0.4454|2870000000|2630000000|2021-01-20|15/12/2020|0.26|0.1066|2390000000|2380000000|2020-10-14|15/09/2020|-1.17|-1.36|2370000000|2260000000||2020-04-22|15/03/2020|-0.23|-0.25|2380000000|2350000000|2020-01-15|15/12/2019|-0.31|-0.21|2440000000|2470000000|2019-10-16|15/09/2019|-0.44|-0.42|2570000000|2570000000|2019-07-17|15/06/2019|-0.01|-0.19|2710000000|2750000000|2019-04-17|15/03/2019|-0.23|-0.13|2720000000|2810000000|2019-01-16|15/12/2018|0.66|0.5|3340000000|3330000000|2018-10-17|15/09/2018|0.63|0.36|3390000000|3310000000|2018-07-18|15/06/2018|1.52|1.32|3580000000|3460000000
2023-02-04 01:55:59|00854|41235|/equities/rexford-inl-rty|R1000VALUE|NYSE REXR|USD|Real Estate|Residential & Commercial REITs|United States||186|Rexford Inl Rty Stock Price Today (NYSE REXR) - Investing.com|12.31B|12310000000|65.19|1,475,532|-10.69%|48.74-84.68|64.42-65.93|66.24|189117800|0.829|69.49|585.33M|585330000|0.933|1.26|2.11%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|39|4|36|0.0078|0.8414|0.1043|0.5407|0.0597|114.5718|31.6803|2023-04-18|15/03/2023||0.26||185080000|2023-02-08|15/12/2022||0.2225||175960000|2022-10-19|15/09/2022|0.21|0.2172|162580000|159340000|2022-07-20|15/06/2022|0.22|0.2425|148990000|150470000|2022-04-19|15/03/2022|0.27|0.1967|140590000|141920000|2022-02-09|15/12/2021|0.23|0.1508|132590000|127510000|2021-10-20|15/09/2021|0.23|0.1203|115260000|111420000|2021-07-21|15/06/2021|0.15|0.0879|104240000|103690000|2021-04-21|15/03/2021|0.19|0.0879|99640000|97470000|2021-02-10|15/12/2020|0.1|0.0719|88500000|88390000|2020-10-20|15/09/2020|0.21|0.0767|83620000|82960000||2020-05-04|15/03/2020|0.09|0.07|77490000|77660000|2020-02-11|15/12/2019|0.18|0.07|74020000|72090000|2019-10-29|15/09/2019|0.09|0.06|67020000|67440000|2019-07-30|15/06/2019|0.12|0.05|63610000|63910000|2019-04-30|15/03/2019|0.08|0.03|59600000|49800000|2019-02-12|15/12/2018|0.13|0.04|56130000|56200000|2018-10-30|15/09/2018|0.07|0.03|54470000|54730000|2018-07-31|15/06/2018|0.06|0.04|51620000|50350000
2023-02-04 01:56:03|00855|20451|/equities/knight-transportation-inc|R1000VALUE|NYSE KNX|USD|Industrials|Freight & Logistics Services|United States||27650|Knight Transportation Stock Price Today (NYSE KNX) - Investing.com|9.93B|9930000000|62.04|1,996,074|9.34%|42.5-64.35|61.57-62.79|63.21|160696000|1.15|11.51|7.5B|7500000000|5.36|0.48|0.86%|Apr 19, 2023|2023-04-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0044|-0.0496|-0.0025|0.0743|0.0808|20.2803|2.5941|2023-04-19|15/03/2023||0.9354||1730000000|2023-01-26|15/12/2022|1|1.11|1740000000|1800000000|2022-10-19|15/09/2022|1.27|1.31|1900000000|1920000000|2022-07-20|15/06/2022|1.41|1.35|1960000000|1860000000|2022-04-20|15/03/2022|1.35|1.26|1830000000|1760000000|2022-01-26|15/12/2021|1.61|1.43|1820000000|1730000000|2021-10-20|15/09/2021|1.3|1.07|1640000000|1520000000|2021-07-21|15/06/2021|0.98|0.8806|1320000000|1300000000|2021-04-21|15/03/2021|0.83|0.7019|1220000000|1220000000|2021-01-27|15/12/2020|0.94|0.912|1280000000|1280000000|2020-10-21|15/09/2020|0.79|0.628|1210000000|1160000000||2020-04-22|15/03/2020|0.44|0.35|1120000000|1090000000|2020-01-29|15/12/2019|0.55|0.52|1200000000|1220000000|2019-10-23|15/09/2019|0.48|0.49|1200000000|1230000000|2019-07-24|15/06/2019|0.58|0.59|1240000000|1280000000|2019-04-24|15/03/2019|0.55|0.52|1200000000|1300000000|2019-01-29|15/12/2018|0.93|0.87|1390000000|1430000000|2018-10-24|15/09/2018|0.65|0.58|1350000000|1350000000|2018-07-25|15/06/2018|0.56|0.57|1330000000|1320000000
2023-02-04 01:56:06|00856|39189|/equities/amdocs|R1000VALUE|NASDAQ DOX|USD|Technology|Software & IT Services|United States||31000|Amdocs Stock Price Today (NASDAQ DOX) - Investing.com|11.21B|11210000000|92.82|615,631|20.42%|75.19-97.08|92.32-93.3|94.26|120816602|0.699|20.78|4.58B|4580000000|4.47|1.58|1.77%|May 11, 2023|2023-05-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0096|0.0431|0.0063|0.027|0.0094|15.5589|1.9335|2023-05-11|15/03/2023||1.45||1210000000|2023-01-31|15/12/2022|1.45|1.32|1190000000|1170000000|2022-11-08|15/09/2022|1.29|1.29|1170000000|1170000000|2022-08-03|15/06/2022|1.27|1.27|1160000000|1160000000|2022-05-11|15/03/2022|1.54|1.25|1150000000|1130000000|2022-02-01|15/12/2021|1.2|1.18|1100000000|1100000000|2021-11-02|15/09/2021|1.16|1.18|1090000000|1090000000|2021-08-04|15/06/2021|1.35|1.2|1070000000|1060000000|2021-05-12|15/03/2021|1.13|1.13|1050000000|1040000000|2021-02-02|15/12/2020|1.16|1.15|1090000000|1080000000|2020-11-10|15/09/2020|1.23|1.19|1050000000|1030000000||2020-05-07|15/03/2020|1.08|1.06|1050000000|1040000000|2020-02-04|15/12/2019|1.06|1.05|1040000000|1030000000|2019-11-12|15/09/2019|1.08|1.08|1030000000|1030000000|2019-08-07|15/06/2019|1.19|1.11|1020000000|1030000000|2019-05-14|15/03/2019|1.06|1.03|1020000000|1020000000|2019-02-05|15/12/2018|0.98|0.99|1010000000|1010000000|2018-11-08|15/09/2018|0.99|0.98|1000000000|1000000000|2018-07-31|15/06/2018|1.03|1.03|1000000000|1010000000
2023-02-04 01:56:15|00857|39169|/equities/aecom-technology|R1000VALUE|NYSE ACM|USD|Industrials|Construction & Engineering|United States||50000|Aecom Technology Stock Price Today (NYSE ACM) - Investing.com|12.15B|12150000000|87.64|799,540|26.78%|60.74-88.42|86.18-88.18|87.1|138650280|1.35|39.69|9.72B|9720000000|2.21|0.72|0.84%|Feb 06, 2023|2023-02-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0056|0.0864|0.0161|0.0302|0.0123|15.2853|0.6414|2023-05-09|15/03/2023||0.8966||1650000000|2023-02-06|15/12/2022||0.8161||1570000000|2022-11-14|15/09/2022|0.89|0.84|1590000000|1590000000|2022-08-08|15/06/2022|0.86|0.8277|1560000000|1560000000|2022-05-09|15/03/2022|0.83|0.7788|1610000000|1630000000|2022-02-07|15/12/2021|0.89|0.7702|1540000000|1560000000|2021-11-15|15/09/2021|0.81|0.7795|1540000000|1540000000|2021-08-09|15/06/2021|0.73|0.7244|1520000000|1550000000|2021-05-10|15/03/2021|0.67|0.632|1570000000|1540000000|2021-02-08|15/12/2020|0.62|0.5722|1480000000|1520000000|2020-11-16|15/09/2020|0.6|0.5669|1560000000|1520000000||2020-05-05|15/03/2020|0.55|0.49|1560000000|1500000000|2020-02-03|15/12/2019|0.46|0.7|1540000000|5010000000|2019-11-12|15/09/2019|0.79|0.8|5120000000|5330000000|2019-08-06|15/06/2019|0.72|0.74|4980000000|5230000000|2019-05-08|15/03/2019|0.69|0.63|5040000000|4910000000|2019-02-05|15/12/2018|0.56|0.51|5040000000|5020000000|2018-11-12|15/09/2018|0.83|0.82|5310000000|5270000000|2018-08-07|15/06/2018|0.62|0.64|5150000000|4900000000
2023-02-04 01:56:22|00858|6446|/equities/ciena|R1000VALUE|NYSE CIEN|USD|Technology|Communications & Networking|United States||7998|Ciena Stock Price Today (NYSE CIEN) - Investing.com|7.48B|7480000000|50.32|1,831,134|-21.79%|38.33-71.06|49.74-51.06|51.47|148415009|1|49.44|3.63B|3630000000|1.01|N/A|N/A|Mar 07, 2023|2023-03-07|Neutral||Buy|Sell||Strong Sell|Neutral||Neutral|38|4|36|0.0196|0.3356|0.0105|0.0706|0.021|20.0644|1.6497|2023-03-07|15/01/2023||0.3553||957440000|2022-12-08|15/10/2022|0.61|0.08|971000000|846920000|2022-09-01|15/07/2022|0.33|0.3382|867980000|903950000|2022-06-02|15/04/2022|0.5|0.5395|949230000|950830000|2022-03-07|15/01/2022|0.47|0.4513|844400000|853670000|2021-12-09|15/10/2021|0.85|0.8551|1040000000|1020000000|2021-09-02|15/07/2021|0.92|0.7906|988140000|969620000|2021-06-03|15/04/2021|0.62|0.4912|833900000|829740000|2021-03-04|15/01/2021|0.52|0.4532|757130000|750070000|2020-12-10|15/10/2020|0.6|0.6261|828480000|825300000|2020-09-03|15/07/2020|1.06|0.83|976710000|975030000||2020-03-05|15/01/2020|0.52|0.38|832910000|819570000|2019-12-12|15/10/2019|0.58|0.63|967990000|964290000|2019-09-05|15/07/2019|0.71|0.58|960610000|932540000|2019-06-06|15/04/2019|0.48|0.41|865000000|819010000|2019-03-05|15/01/2019|0.33|0.3|778530000|760660000|2018-12-13|15/10/2018|0.53|0.48|899360000|861640000|2018-08-30|15/07/2018|0.48|0.36|818800000|792290000|2018-05-31|15/04/2018|0.23|0.3|729980000|726380000
2023-02-04 01:56:25|00859|39146|/equities/ugi|R1000VALUE|NYSE UGI|USD|Utilities|Natural Gas Utilities|United States||11300|UGI Stock Price Today (NYSE UGI) - Investing.com|8.78B|8780000000|41.98|1,282,568|-3.61%|31.19-44.54|40.94-42.52|42.62|209708820|1.08|8.16|10.11B|10110000000|5.11|1.44|3.70%|May 03, 2023|2023-05-03|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|37|-0.0144|-2.3413|-0.1475|-1.2199|38.7492|17.6051|29.8735|2023-05-03|15/03/2023||1.9||3370000000|2023-02-01|15/12/2022|1.14|0.94|2760000000|2810000000|2022-11-17|15/09/2022|1.13|-0.0545|1930000|336450000|2022-08-03|15/06/2022|0.06|0.118|2030000000|1900000000|2022-05-04|15/03/2022|1.91|1.84|3470000000|2850000000|2022-02-03|15/12/2021|0.93|1.24|2670000000|2230000000|2021-11-18|15/09/2021|-0.34|-0.2577|1440000000|1260000000|2021-08-04|15/06/2021|0.13|0.0719|1500000000|1380000000|2021-05-05|15/03/2021|1.99|1.73|2580000000|2470000000|2021-02-03|15/12/2020|1.18|1.1|1930000000|2030000000|2020-11-18|15/09/2020|-0.14|-0.3059|1120000000|1220000000||2020-05-06|15/03/2020|1.56|1.52|2230000000|2500000000|2020-02-05|15/12/2019|1.17|1.04|2010000000|2270000000|2019-11-11|15/09/2019|-0.09|-0.04|1150000000|1300000000|2019-08-05|15/06/2019|0.13|0.19|1360000000|1470000000|2019-05-06|15/03/2019|1.43|1.56|2610000000|2780000000|2019-02-05|15/12/2018|0.81|1.1|2200000000|2210000000|2018-11-12|15/09/2018|-0.05|-0.04|1270000000|1220000000|2018-08-01|15/06/2018|0.09|0.13|1440000000|1280000000
2023-02-04 01:56:28|00860|1011774|/equities/vistra-energy-corp|R1000VALUE|NYSE VST|USD|Utilities|Electrical Utilities & IPPs|United States||5060|Vistra Energy Corp Stock Price Today (NYSE VST) - Investing.com|9.09B|9090000000|22.88|3,224,908|4.71%|20.26-27.39|22.56-23.04|23.28|397953513|0.963|-26.11|9.86B|9860000000|-0.875|0.772|3.61%|Mar 02, 2023|2023-03-02|Sell||Buy|Strong Buy||Neutral|Neutral||Neutral|25|4|22|-0.0073|-0.8516|-0.1129|9.6006|0.1941|26.9477|0.9673|2023-05-05|15/03/2023||0.592||3400000000|2023-03-02|15/12/2022||1.26||7330000000|2022-11-04|15/09/2022|1.79|1.79|5150000000|6630000000|2022-08-05|15/06/2022|0.3|-1.58|1590000000|4010000000|2022-05-06|15/03/2022|-0.6755|-0.3837|3130000000|3830000000|2022-02-25|15/12/2021|1.55|3.04|3310000000|6010000000|2021-11-05|15/09/2021|0.01|1.32|2990000000|5020000000|2021-08-05|15/06/2021|0.0754|0.0728|2570000000|3310000000|2021-05-04|15/03/2021|-4.21|-2.83|3210000000|1900000000|2021-02-26|15/12/2020|-0.0595|-0.0591|2520000000|3390000000|2020-11-04|15/09/2020|0.9|0.9793|3550000000|3860000000||2020-05-05|15/03/2020|0.11|0.16|2860000000|2810000000|2020-02-28|15/12/2019|0.49|0.5|2860000000|3540000000|2019-11-05|15/09/2019|0.23|0.42|3190000000|3360000000|2019-08-02|15/06/2019|0.7015|0.71|2830000000|2520000000|2019-05-03|15/03/2019|0.4675|0.24|2920000000|2650000000|2019-02-28|15/12/2018|0.9683|0.7|2580000000|2910000000|2018-11-02|15/09/2018|0.6193|0.85|3240000000|3550000000|2018-08-06|15/06/2018|0.193|0.27|2570000000|2430000000
2023-02-04 01:56:32|00861|39289|/equities/owens-corning|R1000VALUE|NYSE OC|USD|Consumer Cyclicals|Homebuilding & Construction Supplies|United States||20000|Owens Corning Stock Price Today (NYSE OC) - Investing.com|9.43B|9430000000|101.00|908,740|12.85%|72.97-103.34|100.01-102.4|102.97|93456304|1.43|7.39|9.61B|9610000000|13.64|2.08|2.40%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|37|-0.0061|0.2048|0.0263|0.1843|0.0184|16.1041|0.8365|2023-04-26|15/03/2023||2.38||2330000000|2023-02-15|15/12/2022||2.39||2250000000|2022-10-26|15/09/2022|3.57|3.2|2530000000|2550000000|2022-07-27|15/06/2022|3.83|3.33|2600000000|2580000000|2022-04-27|15/03/2022|2.84|2.43|2350000000|2230000000|2022-02-16|15/12/2021|2.2|1.91|2130000000|2040000000|2021-10-27|15/09/2021|2.52|2.46|2210000000|2170000000|2021-07-28|15/06/2021|2.6|2.14|2240000000|2010000000|2021-04-28|15/03/2021|1.73|1.43|1920000000|1840000000|2021-02-17|15/12/2020|1.9|1.37|1930000000|1790000000|2020-10-28|15/09/2020|1.7|1.32|1900000000|1820000000||2020-04-29|15/03/2020|0.6|0.54|1600000000|1640000000|2020-02-19|15/12/2019|1.13|1.13|1690000000|1690000000|2019-10-23|15/09/2019|1.63|1.49|1880000000|1860000000|2019-07-24|15/06/2019|1.31|1.16|1920000000|1840000000|2019-04-24|15/03/2019|0.54|0.56|1670000000|1680000000|2019-02-20|15/12/2018|1.38|1.26|1720000000|1680000000|2018-10-24|15/09/2018|1.54|1.65|1820000000|1890000000|2018-07-25|15/06/2018|1.17|1.45|1820000000|1860000000
2023-02-04 01:56:35|00862|32537|/equities/carlyle-group|R1000VALUE|NASDAQ CG|USD|Financials|Investment Banking & Investment Services|United States||1850|The Carlyle Stock Price Today (NASDAQ CG) - Investing.com|13.6B|13600000000|37.40|2,935,064|-24.67%|24.59-51.36|36.9-38|37.76|363605317|1.67|7.69|3.72B|3720000000|4.85|1.30|3.95%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|40|4|37|-0.0062|0.0673|0.3107|1.5633|0.0827|17.067|3.4876|2023-04-27|15/03/2023||0.8284||1020000000|2023-02-07|15/12/2022||0.942||1030000000|2022-11-08|15/09/2022|1.42|1.06|1400000000|1080000000|2022-07-28|15/06/2022|1.17|1.07|1160000000|1050000000|2022-04-29|15/03/2022|0.74|0.9995|779500000|1070000000|2022-02-03|15/12/2021|2.01|1.21|1890000000|1150000000|2021-10-28|15/09/2021|1.54|1.01|1520000000|1020000000|2021-07-29|15/06/2021|0.88|0.6081|919000000|661950000|2021-04-29|15/03/2021|0.5961|0.5261|612500000|606620000|2021-02-04|15/12/2020|0.64|0.4441|629700000|550360000|2020-10-29|15/09/2020|0.4|0.3566|496500000|482940000||2020-04-30|15/03/2020|0.48|0.41|581100000|515480000|2020-02-05|15/12/2019|0.47|0.43|580700000|529310000|2019-10-31|15/09/2019|0.55|0.4|527800000|517670000|2019-07-31|15/06/2019|0.57|0.37|550700000|495830000|2019-05-01|15/03/2019|1.18|0.36|450900000|494500000|2019-02-07|15/12/2018|0.57|-0.24|545400000|236750000|2018-10-31|15/09/2018|0.1|0.49|613000000|609780000|2018-08-01|15/06/2018|0.69|0.69|840000000|836380000
2023-02-04 01:56:39|00863|39302|/equities/sensata-technologies-holding|R1000VALUE|NYSE ST|USD|Technology|Electronic Equipment & Parts|United States||21300|Sensata Technologies Stock Price Today (NYSE ST) - Investing.com|8.17B|8170000000|53.29|1,287,855|-4.02%|36.64-59.53|52.62-53.47|53.87|152961552|1.28|26.81|3.01B|3010000000|1.98|0.44|1.01%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0051|0.0361|0.0122|0.0699|0.023|16.5246|2.2535|2023-04-25|15/03/2023||0.8512||997410000|2023-01-31|15/12/2022|0.96|0.8755|1010000000|999700000|2022-10-25|15/09/2022|0.85|0.8539|1020000000|1000000000|2022-07-26|15/06/2022|0.83|0.8345|1020000000|1000000000|2022-04-26|15/03/2022|0.78|0.7587|975770000|959540000|2022-02-01|15/12/2021|0.87|0.8056|934600000|917980000|2021-10-26|15/09/2021|0.87|0.8297|951020000|927980000|2021-07-27|15/06/2021|0.95|0.8789|992660000|971620000|2021-04-27|15/03/2021|0.86|0.7346|942530000|891400000|2021-02-02|15/12/2020|0.85|0.7844|906490000|890790000|2020-10-27|15/09/2020|0.66|0.551|788310000|756140000||2020-04-29|15/03/2020|0.53|0.56|774270000|767580000|2020-02-11|15/12/2019|0.89|0.87|846690000|827440000|2019-10-30|15/09/2019|0.9|0.9|849720000|856530000|2019-07-30|15/06/2019|0.93|0.94|883730000|896450000|2019-05-01|15/03/2019|0.85|0.85|870500000|852770000|2019-02-06|15/12/2018|0.95|0.99|847920000|866290000|2018-10-30|15/09/2018|0.91|0.91|873550000|864600000|2018-07-24|15/06/2018|0.93|0.93|913860000|906130000
2023-02-04 01:56:43|00864|8266|/equities/first-horizon-ntl|R1000VALUE|NYSE FHN|USD|Financials|Banking Services|United States||7569|First Horizon  Stock Price Today (NYSE FHN) - Investing.com|13.25B|13250000000|24.69|5,224,817|42.06%|16.78-24.92|24.63-24.73|24.72|537000000|0.968|15.22|1.98B|1980000000|1.62|0.60|2.44%|Apr 18, 2023|2023-04-18|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|38|-0.0042|0.0761|0.0278|0.2661|0.0275|15.6274|4.9339|2023-04-18|15/03/2023||0.4933||867830000|2023-01-18|15/12/2022|0.51|0.52|882000000|872730000|2022-10-18|15/09/2022|0.45|0.4396|846000000|827660000|2022-07-19|15/06/2022|0.29|0.3481|730000000|733170000|2022-04-19|15/03/2022|0.34|0.3236|704000000|706520000|2022-01-20|15/12/2021|0.4|0.3292|748000000|747220000|2021-10-20|15/09/2021|0.41|0.3471|760000000|752780000|2021-07-16|15/06/2021|0.53|0.3944|783500000|769320000|2021-04-21|15/03/2021|0.4|0.3498|809000000|762320000|2021-01-22|15/12/2020|0.42|0.2811|812000000|807000000|2020-10-23|15/09/2020|0.95|0.5134|824000000|817500000||2020-04-21|15/03/2020|0.04|0.31|477560000|478350000|2020-01-17|15/12/2019|0.37|0.41|494700000|468750000|2019-10-16|15/09/2019|0.35|0.42|472410000|466760000|2019-07-16|15/06/2019|0.35|0.36|461550000|441510000|2019-04-16|15/03/2019|0.31|0.34|435550000|428970000|2019-01-18|15/12/2018|0.3|0.35|412810000|442710000|2018-10-16|15/09/2018|0.83|0.39|441810000|445800000|2018-07-17|15/06/2018|0.25|0.33|438460000|447360000
2023-02-04 01:56:47|00865|41195|/equities/berry-plastcs-gr|R1000VALUE|NYSE BERY|USD|Basic Materials|Containers & Packaging|United States||47000|Berry Global Group Inc Stock Price Today (NYSE BERY) - Investing.com|7.84B|7840000000|64.30|1,017,115|1.29%|44.52-66.21|63.79-65|65.39|121820906|1.18|10.96|14.5B|14500000000|5.87|1.00|1.70%|May 04, 2023|2023-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0093|0.1586|0.0101|0.1046|0.0315|14.9516|0.683|2023-05-04|15/03/2023||1.96||3560000000|2023-02-02|15/12/2022|1.3|1.28|3060000000|3340000000|2022-11-15|15/09/2022|2.19|2.15|3400000000|3650000000|2022-08-03|15/06/2022|2.03|1.96|3730000000|3770000000|2022-05-05|15/03/2022|1.93|1.79|3780000000|3700000000|2022-02-03|15/12/2021|1.25|1.33|3570000000|3390000000|2021-11-18|15/09/2021|1.55|1.53|3670000000|3470000000|2021-08-05|15/06/2021|1.53|1.5|3680000000|3230000000|2021-05-04|15/03/2021|1.59|1.28|3370000000|3190000000|2021-02-05|15/12/2020|1.12|0.9438|3140000000|2910000000|2020-11-19|15/09/2020|1.59|1.22|3010000000|2970000000||2020-05-01|15/03/2020|1.19|1.07|2980000000|3040000000|2020-01-31|15/12/2019|0.56|0.51|2820000000|2900000000|2019-11-21|15/09/2019|0.9|0.73|3020000000|3080000000|2019-07-30|15/06/2019|0.9|1.01|1940000000|2030000000|2019-05-02|15/03/2019|0.84|0.99|1950000000|2040000000|2019-02-01|15/12/2018|0.77|0.75|1970000000|1920000000|2018-11-15|15/09/2018|0.9|0.88|2050000000|2030000000|2018-08-03|15/06/2018|0.96|1.05|2070000000|2060000000
2023-02-04 01:56:50|00866|8202|/equities/itt-corp|R1000VALUE|NYSE ITT|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||9900|ITT Stock Price Today (NYSE ITT) - Investing.com|7.63B|7630000000|92.40|429,191|-0.13%|63.77-96.27|91.18-93|92.75|82700000|1.44|21.83|2.21B|2210000000|4.22|1.056|1.26%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|37|0.0229|0.0927|0.0208|0.0358|0.0075|18.2876|1.7595|2023-05-05|15/03/2023||1.16||770590000|2023-02-09|15/12/2022||1.24||767000000|2022-11-03|15/09/2022|1.2|1.18|753600000|754770000|2022-08-04|15/06/2022|0.98|0.9618|733300000|712030000|2022-05-03|15/03/2022|0.97|0.9696|726200000|695290000|2022-02-09|15/12/2021|1.06|1.05|685400000|708510000|2021-11-03|15/09/2021|0.99|0.9253|689600000|675260000|2021-08-05|15/06/2021|0.94|0.9003|691600000|653530000|2021-05-07|15/03/2021|1.06|0.8703|698400000|659340000|2021-02-19|15/12/2020|1.01|0.9157|708600000|656990000|2020-10-30|15/09/2020|0.82|0.7019|591200000|579910000||2020-05-01|15/03/2020|0.8|0.76|663300000|632650000|2020-02-21|15/12/2019|0.99|0.92|719100000|716830000|2019-11-01|15/09/2019|0.97|0.9|711900000|707000000|2019-08-02|15/06/2019|0.93|0.89|719900000|702120000|2019-05-03|15/03/2019|0.91|0.84|695500000|683000000|2019-02-22|15/12/2018|0.82|0.74|678400000|700840000|2018-11-02|15/09/2018|0.82|0.79|680600000|677390000|2018-08-03|15/06/2018|0.82|0.78|696800000|682640000
2023-02-04 01:56:53|00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|NASDAQ LSXMK|USD|Consumer Cyclicals|Media & Publishing|United States||0|Liberty Media Corp SiriusXM C Stock Price Today (NASDAQ LSXMK) - Investing.com|12.1B|12100000000|37.06|829,855|-23.21%|34.34-52.43|36.22-38.03|38.14|326462088|1.11|13.00|6.72B|6720000000|2.94|N/A|N/A|Feb 24, 2023|2023-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0032|-1.0827|0.028|1.0074|0.0351|36.5715|2|2023-05-05|15/03/2023||0.65||2250000000|2023-02-24|15/12/2022||0.6127||2320000000|2022-11-04|15/09/2022|0.8891|0.8756|2280000000|2280000000|2022-08-05|15/06/2022|0.7|0.7797|2250000000|2240000000|2022-05-06|15/03/2022|0.8|0.5491|2190000000|2140000000|2022-02-25|15/12/2021|-0.21|0.49|2280000000|2230000000|2021-11-04|15/09/2021|0.8|0.509|2200000000|2160000000|2021-08-06|15/06/2021|1|0.3967|2160000000|2090000000|2021-05-07|15/03/2021|0.07|0.255|2060000000|2010000000|2021-02-26|15/12/2020|-2.53|0.085|2190000000|2070000000|2020-11-12|15/06/2020|-0.27|-0.27|1870000000|1870000000||2020-05-07|15/03/2020|0.67|0.39|1950000000|2010000000|2020-02-26|15/12/2019|0.38|0.44|2060000000|2020000000|2019-11-11|15/09/2019|0.44|0.49|2010000000|1980000000|2019-08-08|15/06/2019|0.517|0.35|1980000000|1500000000|2019-05-09|15/03/2019|0.03|0.54|1740000000|1440000000|2019-02-28|15/12/2018|0.38|0.39|1500000000|1470000000|2018-11-08|15/09/2018|0.55|0.55|1470000000|1460000000|2018-07-25|15/06/2018|0.49|0.5|1430000000|1430000000
2023-02-04 01:56:58|00868|1173555|/equities/organon-co|R1000VALUE|NYSE OGN|USD|Healthcare|Pharmaceuticals|United States||9300|Organon & Co Stock Price Today (NYSE OGN) - Investing.com|7.58B|7580000000|29.76|1,986,675|-9.6%|22.88-39.47|29.74-30.48|30.41|254364409|0.746|7.52|4.69B|4690000000|3.98|1.12|3.57%|Feb 16, 2023|2023-02-16|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|11|4|8|-0.0001|0.1432|0.0248|0.0547|-0.0629|5.3263|1.3363|2023-05-04|15/03/2023||1.29||1550000000|2023-02-16|15/12/2022||0.9143||1490000000|2022-11-03|15/09/2022|1.32|1.09|1540000000|1514000000|2022-08-04|15/06/2022|1.25|1.17|1590000000|1530000000|2022-05-05|15/03/2022|1.65|1.3|1570000000|1520000000|2022-02-17|15/12/2021|1.37|1.24|1600000000|1570000000|2021-11-12|15/09/2020|2.21||1610000000||2021-11-11|15/09/2021|1.67|1.44|1600000000|1580000000|2021-08-12|15/06/2021|1.68|1.42|1600000000|1520000000|2021-06-02|15/03/2021|1.56|1.55|1510000000|1510000000|2021-04-29|15/12/2020|1.11||3180000000||||||||||
2023-02-04 01:57:01|00869|48388|/equities/aramark-holdings|R1000VALUE|NYSE ARMK|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||248300|Aramark Holdings Stock Price Today (NYSE ARMK) - Investing.com|11.33B|11330000000|43.96|2,462,508|25.35%|28.74-45.72|43.19-44.33|44.15|258348348|1.65|58.21|11.94B|11940000000|0.756|0.44|0.99%|Feb 07, 2023|2023-02-07|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|38|4|35|0.0014|0.0683|0.0072|0.0542|0.0124|24.4669|0.6256|2023-05-09|15/03/2023||0.366||4380000000|2023-02-07|15/12/2022||0.4255||4540000000|2022-11-15|15/09/2022|0.49|0.49|4400000000|4090000000|2022-08-09|15/06/2022|0.25|0.2363|4160000000|3830000000|2022-05-10|15/03/2022|0.22|0.2149|3810000000|3780000000|2022-02-08|15/12/2021|0.22|0.2186|3870000000|3800000000|2021-11-16|15/09/2021|0.21|0.1912|3550000000|3290000000|2021-08-10|15/06/2021|0.03|0.0179|2880000000|3050000000|2021-05-11|15/03/2021|-0.24|-0.3428|2770000000|2750000000|2021-02-09|15/12/2020|-0.31|-0.413|2740000000|2730000000|2020-11-17|15/09/2020|-0.35|-0.3675|2520000000|2660000000||2020-05-05|15/03/2020|0.26|0.25|3780000000|3760000000|2020-02-04|15/12/2019|0.62|0.61|4290000000|4310000000|2019-11-19|15/09/2019|0.68|0.69|3950000000|3940000000|2019-08-06|15/06/2019|0.47|0.45|4090000000|3990000000|2019-05-07|15/03/2019|0.45|0.49|4090000000|4010000000|2019-02-05|15/12/2018|0.63|0.61|4270000000|4190000000|2018-11-13|15/09/2018|0.7|0.72|3910000000|3950000000|2018-08-07|15/06/2018|0.47|0.47|3970000000|3900000000
2023-02-04 01:57:07|00870|16200|/equities/gentex-corp|R1000VALUE|NASDAQ GNTX|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States||4998|Gentex Stock Price Today (NASDAQ GNTX) - Investing.com|7.09B|7090000000|30.22|1,060,191|-4%|23.28-31.91|29.8-30.39|30.26|234582146|0.924|22.33|1.85B|1850000000|1.35|0.48|1.69%|Apr 21, 2023|2023-04-21|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|39|4|37|-0.0002|0.1099|-0.0026|0.5987|0.0313|24.6205|3.1827|2023-04-21|15/03/2023||0.402||510250000|2023-01-27|15/12/2022|0.37|0.39|493600000|502870000|2022-10-28|15/09/2022|0.31|0.39|493600000|496760000|2022-07-22|15/06/2022|0.31|0.3754|463420000|470710000|2022-04-22|15/03/2022|0.37|0.3239|468250000|432350000|2022-01-28|15/12/2021|0.36|0.3475|419840000|421020000|2021-10-22|15/09/2021|0.32|0.3575|399600000|422070000|2021-07-23|15/06/2021|0.36|0.4344|428010000|457970000|2021-04-23|15/03/2021|0.47|0.4839|483720000|489880000|2021-01-29|15/12/2020|0.59|0.5033|529860000|482970000|2020-10-23|15/09/2020|0.48|0.4138|474640000|462720000||2020-04-24|15/03/2020|0.36|0.34|453760000|420060000|2020-01-31|15/12/2019|0.39|0.37|443840000|445970000|2019-10-18|15/09/2019|0.44|0.42|477760000|474400000|2019-07-19|15/06/2019|0.42|0.4|468710000|462830000|2019-04-24|15/03/2019|0.4|0.4|468590000|462510000|2019-01-30|15/12/2018|0.41|0.44|453410000|479720000|2018-10-19|15/09/2018|0.42|0.41|460250000|463500000|2018-07-20|15/06/2018|0.4|0.4|454980000|467510000
2023-02-04 01:57:11|00871|32374|/equities/united-therapeutics-corp|R1000VALUE|NASDAQ UTHR|USD|Healthcare|Biotechnology & Medical Research|United States||965|United Therapeutics Stock Price Today (NASDAQ UTHR) - Investing.com|11.52B|11520000000|252.80|355,093|27.22%|158.38-283.09|252.3-262.77|259.48|45576954|0.626|16.30|1.44B|1440000000|15.62|N/A|N/A|Feb 22, 2023|2023-02-22|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|36|-0.0046|-0.2005|0.0422|-0.3975|0.02|8.9094|4.0006|2023-05-03|15/03/2023||5.1||557670000|2023-02-22|15/12/2022||4.66||522320000|2022-11-02|15/09/2022|4.91|4.06|516000000|493810000|2022-08-03|15/06/2022|2.41|4.39|466900000|461060000|2022-05-04|15/03/2022|5.03|5.3|461900000|420060000|2022-02-24|15/12/2021|3.51|3.58|415200000|427590000|2021-11-03|15/09/2021|3.42|3.59|444700000|421450000|2021-08-04|15/06/2021|3.65|3.02|446500000|378560000|2021-05-05|15/03/2021|0.61|3.03|379100000|368950000|2021-02-24|15/12/2020|2.19|2.95|384900000|362040000|2020-10-28|15/09/2020|3.84|2.84|380100000|358460000||2020-04-29|15/03/2020|3.12|2.74|356300000|344330000|2020-02-26|15/12/2019|1.2|2.64|311100000|357770000|2019-10-30|15/09/2019|3.01|2.54|401500000|337600000|2019-07-31|15/06/2019|4.66|2.48|373600000|332150000|2019-05-01|15/03/2019|-11.32|2.72|362600000|335430000|2019-02-27|15/12/2018|1.48|2.46|381400000|358450000|2018-10-31|15/09/2018|2.42|3.03|412700000|381300000|2018-08-01|15/06/2018|3.98|3.22|444500000|368630000
2023-02-04 01:57:15|00872|39170|/equities/arrow-electronics|R1000VALUE|NYSE ARW|USD|Technology|Semiconductors & Semiconductor Equipment|United States||20700|Arrow Electronics Stock Price Today (NYSE ARW) - Investing.com|8.13B|8130000000|132.51|470,660|3.77%|89.38-134.56|131.42-134.56|132.53|61508257|1.39|6.12|27.8B|27800000000|21.64|N/A|N/A|May 04, 2023|2023-05-04|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0065|0.0497|0.0135|0.0631|0.0209|9.337|0.1727|2023-05-04|15/03/2023||4.25||8380000000|2023-02-02|15/12/2022|5.69|5.69|9320000000|9330000000|2022-11-03|15/09/2022|5.45|5.39|9270000000|9284000000|2022-08-04|15/06/2022|5.78|5.65|9460000000|9410000000|2022-05-05|15/03/2022|5.43|4.56|9070000000|8710000000|2022-02-03|15/12/2021|5.37|4.44|9020000000|8920000000|2021-11-04|15/09/2021|4.04|3.54|8510000000|8580000000|2021-08-05|15/06/2021|3.34|2.96|8560000000|8550000000|2021-05-06|15/03/2021|2.84|2.3|8390000000|8000000000|2021-02-04|15/12/2020|3.17|2.67|8450000000|7800000000|2020-10-29|15/09/2020|2.08|1.66|7230000000|6720000000||2020-04-30|15/03/2020|0.97|1.1|6380000000|6070000000|2020-02-06|15/12/2019|2.2|2.17|7320000000|7330000000|2019-10-31|15/09/2019|1.86|1.67|7020000000|7040000000|2019-08-01|15/06/2019|1.6|1.59|7270000000|7290000000|2019-05-02|15/03/2019|1.84|1.9|7140000000|6960000000|2019-02-07|15/12/2018|2.57|2.56|7920000000|7940000000|2018-11-01|15/09/2018|2.18|2.16|7490000000|7400000000|2018-08-02|15/06/2018|2.2|2.15|7390000000|7250000000
2023-02-04 01:57:18|00873|20979|/equities/aptargroup-inc|R1000VALUE|NYSE ATR|USD|Basic Materials|Containers & Packaging|United States|||AptarGroup Stock Price Today (NYSE ATR) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|36|-0.0018|0.0444|0.01|0.0178|0.01|26.9889|0|2023-04-27|15/03/2023||0.8803||812820000|2023-02-16|15/12/2022||0.7894||775640000|2022-10-27|15/09/2022|0.95|0.95|836860000|842720000|2022-07-28|15/06/2022|0.96|0.9578|844540000|829130000|2022-04-28|15/03/2022|0.96|0.9593|844930000|817020000|2022-02-17|15/12/2021|0.93|0.91|813990000|784690000|2021-10-28|15/09/2021|0.94|0.94|825440000|810330000|2021-07-29|15/06/2021|0.91|0.9654|811030000|772700000|2021-04-29|15/03/2021|1.09|0.901|776750000|777980000|2021-02-18|15/12/2020|0.92|0.9029|749330000|728060000|2020-10-29|15/09/2020|1|0.844|759150000|707100000||2020-04-30|15/03/2020|0.93|0.87|721550000|716790000|2020-02-20|15/12/2019|0.8|0.78|671330000|678010000|2019-10-31|15/09/2019|0.93|0.96|701280000|698530000|2019-07-31|15/06/2019|1.15|1.13|742660000|752090000|2019-04-30|15/03/2019|1.07|0.98|744460000|743680000|2019-02-20|15/12/2018|0.92|0.85|685030000|667900000|2018-11-01|15/09/2018|0.99|0.93|665780000|666680000|2018-07-26|15/06/2018|1.09|1.01|710610000|690630000
2023-02-04 01:57:24|00874|942640|/equities/store-capital-corp|R1000VALUE|NYSE STOR|USD|Real Estate|Residential & Commercial REITs|United States||117|Store Capital Corp Stock Price Today (NYSE STOR) - Investing.com|9.09B|9090000000|32.21|2,904,801|3.7%|24.48-32.36|32.21-32.23|32.21|282237618|0.96|27.77|669.3M|669300000|1.16|1.64|5.10%|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|0.0045|0.1436|0.0093|0.0534|0.0472|30.8494|16.0913|2023-05-04|15/03/2023||0.29||225260000|2023-02-23|15/12/2022||0.275||222260000|2022-11-03|15/09/2022|0.24|0.28|216850000|212730000|2022-08-03|15/06/2022|0.32|0.274|209990000|202420000|2022-05-04|15/03/2022|0.32|0.26|202060000|196600000|2022-02-23|15/12/2021|0.28|0.245|195490000|187200000|2021-11-04|15/09/2021|0.28|0.248|184080000|182480000|2021-08-05|15/06/2021|0.23|0.224|180160000|178950000|2021-05-06|15/03/2021|0.21|0.2233|169330000|173620000|2021-02-25|15/12/2020|0.21|0.21|161830000|169530000|2020-11-05|15/09/2020|0.21|0.215|163330000|156840000||2020-05-05|15/03/2020|0.26|0.25|163350000|168010000|2020-02-20|15/12/2019|0.25|0.24|162500000|162580000|2019-10-31|15/09/2019|0.48|0.23|157970000|159220000|2019-08-01|15/06/2019|0.3|0.23|155460000|153820000|2019-05-02|15/03/2019|0.2|0.23|149490000|146630000|2019-02-21|15/12/2018|0.26|0.22|139210000|136150000|2018-11-01|15/09/2018|0.23|0.22|129780000|128040000|2018-08-02|15/06/2018|0.31|0.22|124410000|125980000
2023-02-04 01:57:28|00875|39283|/equities/kilroy-realty|R1000VALUE|NYSE KRC|USD|Real Estate|Residential & Commercial REITs|United States||244|Kilroy Stock Price Today (NYSE KRC) - Investing.com|4.78B|4780000000|40.64|919,349|-38.81%|37.15-79.06|40.32-42.17|42.5|118028027|0.822|20.99|812.64M|812640000|1.94|2.16|5.43%|Apr 26, 2023|2023-04-26|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|39|4|37|0.005|0.7865|0.1004|0.4929|0.01|62.6308|10.8438|2023-04-26|15/03/2023||0.48||280400000|2023-02-01|15/12/2022|1.17|0.5227|284300000|278110000|2022-10-25|15/09/2022|0.68|0.3761|275960000|266740000|2022-07-27|15/06/2022|0.4|0.422|271180000|259850000|2022-04-27|15/03/2022|0.45|0.4131|265500000|257050000|2022-01-31|15/12/2021|0.4|0.2832|261090000|247230000|2021-10-27|15/09/2021|0.4|0.3198|232330000|229370000|2021-07-28|15/06/2021|0.3|0.2291|225980000|217210000|2021-04-28|15/03/2021|4.26|0.4182|235650000|229650000|2021-02-01|15/12/2020|0.67|0.3736|229330000|226210000|2020-10-28|15/09/2020|0.42|0.325|228310000|217930000||2020-04-29|15/03/2020|0.37|0.4|221330000|215460000|2020-02-03|15/12/2019|0.39|0.3|220240000|212660000|2019-10-23|15/09/2019|0.41|0.32|215530000|196500000|2019-07-24|15/06/2019|0.41|0.29|200490000|194240000|2019-05-06|15/03/2019|0.36|0.32|201200000|190080000|2019-02-04|15/12/2018|1.58|0.32|190840000|185940000|2018-10-24|15/09/2018|0.33|0.32|186560000|180290000|2018-07-25|15/06/2018|0.27|0.31|187070000|180950000
2023-02-04 01:57:31|00876|15358|/equities/american-capital-agency|R1000VALUE|NASDAQ AGNC|USD|Real Estate|Residential & Commercial REITs|United States||50|American Capital Agency Stock Price Today (NASDAQ AGNC) - Investing.com|6.84B|6840000000|11.96|11,578,947|-15.83%|7.3-14.66|11.91-12.04|12.14|571621541|1.19|-3.35|-1,690,000,000|-1690000000|-3.57|1.44|12.66%|Apr 26, 2023|2023-04-26|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|39|4|37|0.0021|-0.2211|-0.0726|0.0171|1.0606|6.7295|17.6532|2023-04-26|15/03/2023||0.6023||407120000|2023-01-30|15/12/2022|0.74|0.65|347000000|401410000|2022-10-24|15/09/2022|0.84|0.6904|373000000|382560000|2022-07-25|15/06/2022|0.83|0.5874|395000000|337720000|2022-05-02|15/03/2022|0.72|0.6323|475000000|327920000|2022-01-31|15/12/2021|0.75|0.674|262000000|292550000|2021-10-25|15/09/2021|0.75|0.6461|293000000|303070000|2021-07-26|15/06/2021|0.76|0.6476|249000000|328940000|2021-04-26|15/03/2021|0.76|0.6297|557000000|369950000|2021-01-25|15/12/2020|0.75|0.6536|235000000|406310000|2020-10-26|15/09/2020|0.81|0.5743|444000000|412190000||2020-04-29|15/03/2020|0.57|0.38|491000000|487080000|2020-01-29|15/12/2019|0.57|0.55|768000000|687300000|2019-10-30|15/09/2019|0.59|0.5|676000000|726560000|2019-07-24|15/06/2019|0.49|0.5|693000000|759600000|2019-04-24|15/03/2019|0.52|0.56|705000000|704010000|2019-01-30|15/12/2018|0.53|0.59|604000000|604830000|2018-10-24|15/09/2018|0.61|0.58|500000000|465340000|2018-07-25|15/06/2018|0.63|0.61|414000000|452630000
2023-02-04 01:57:35|00877|39257|/equities/national-retail|R1000VALUE|NYSE NNN|USD|Real Estate|Residential & Commercial REITs|United States||72|National Retail Properties Inc Stock Price Today (NYSE NNN) - Investing.com|8.44B|8440000000|47.22|976,891|8.13%|38.05-48.76|46.51-47.36|47.6|178732789|0.883|26.64|574.53M|574530000|1.76|2.20|4.71%|Feb 09, 2023|2023-02-09|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|39|4|36|0.0027|-0.0007|0.0992|0.0662|0.0132|32.1636|12.8414|2023-05-02|15/03/2023||0.475||196900000|2023-02-09|15/12/2022||0.476||195590000|2022-11-02|15/09/2022|0.5|0.452|193100000|191630000|2022-08-03|15/06/2022|0.42|0.4675|190540000|189630000|2022-05-03|15/03/2022|0.46|0.4333|189760000|186090000|2022-02-09|15/12/2021|0.37|0.4|186630000|181400000|2021-11-02|15/09/2021|0.45|0.41|180020000|178270000|2021-08-03|15/06/2021|0.39|0.3925|178000000|176430000|2021-05-04|15/03/2021|0.3|0.355|179200000|164720000|2021-02-11|15/12/2020|0.33|0.3575|162900000|162140000|2020-11-02|15/09/2020|0.3|0.3725|157870000|165760000||2020-05-04|15/03/2020|0.35|0.41|174550000|174120000|2020-02-11|15/12/2019|0.34|0.39|173160000|170970000|2019-10-31|15/09/2019|0.35|0.41|168220000|167290000|2019-08-01|15/06/2019|0.43|0.38|164600000|163760000|2019-05-01|15/03/2019|0.44|0.41|163710000|161230000|2019-02-12|15/12/2018|0.17|0.34|158980000|157250000|2018-11-01|15/09/2018|0.47|0.4|155330000|155940000|2018-08-01|15/06/2018|0.4|0.38|155520000|154120000
2023-02-04 01:57:38|00878|1168293|/equities/apartment-incom-reit|R1000VALUE|NYSE AIRC|USD|Real Estate|Residential & Commercial REITs|United States||800|Apartment Income REIT Corp Stock Price Today (NYSE AIRC) - Investing.com|6.22B|6220000000|38.76|892,272|-27.4%|33.57-55.82|38.36-39.24|39.68|160255465|0.706|6.35|562.87M|562870000|6.08|1.80|5.01%|Feb 09, 2023|2023-02-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|9|0.0125|1.3439|0.0306|3.8557|0.0192|123.4267|10.06|2023-04-27|15/03/2023||0.08||199320000|2023-02-09|15/12/2022||0.1988||202500000|2022-11-03|15/09/2022|0.01|0.2011|200870000|191970000|2022-07-28|15/06/2022|1.26|0.2618|183500000|183460000|2022-05-02|15/03/2022|2.39|0.3075|181480000|179960000|2022-02-09|15/12/2021|2.37|0.3775|194330000|182010000|2021-10-28|15/09/2021|0.06|0.2333|191780000|177950000|2021-07-29|15/06/2021|-0.12|0.04|178330000|169990000|2021-04-29|15/03/2021|0.56|0.56|174730000|175570000|2021-02-11|15/12/2019|0.87||191800000||2021-02-10|15/12/2020|0.5126|0.3242|173750000|173750000|||||||||
2023-02-04 01:57:41|00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|NASDAQ JAZZ|USD|Healthcare|Pharmaceuticals|United States||3200|Jazz Stock Price Today (NASDAQ JAZZ) - Investing.com|9.8B|9800000000|155.64|553,861|11.48%|125.36-169.98|155.29-158.42|156.4|62966320|0.762|-516.71|2.69B|2690000000|-0.301|N/A|N/A|Feb 28, 2023|2023-02-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|39|4|36|-0|0.0326|0.014|0.217|0.0407|14.1286|5.2931|2023-05-09|15/03/2023||4.18||878470000|2023-02-28|15/12/2022||4.47||973850000|2022-11-09|15/09/2022|5.17|4.66|940650000|939970000|2022-08-03|15/06/2022|4.3|4.18|932880000|902490000|2022-05-04|15/03/2022|3.73|3.84|813720000|852450000|2022-03-01|15/12/2021|4.21|3.63|896730000|864300000|2021-11-09|15/09/2021|4.2|3.32|838120000|832010000|2021-08-03|15/06/2021|3.9|3.52|751810000|731890000|2021-05-04|15/03/2021|3.92|3.73|607580000|609320000|2021-02-23|15/12/2020|4|4.24|665520000|638840000|2020-11-02|15/09/2020|4.31|4.08|600890000|577620000||2020-05-05|15/03/2020|0.45|0.64|534730000|544560000|2020-02-25|15/12/2019|4.42|4.12|576530000|560550000|2019-11-05|15/09/2019|4.1|3.6|537700000|523890000|2019-08-06|15/06/2019|4.05|3.58|534130000|508250000|2019-05-07|15/03/2019|3.67|3.16|508190000|465930000|2019-02-26|15/12/2018|3.64|3.02|476460000|459670000|2018-11-06|15/09/2018|3.58|3.32|469370000|482650000|2018-08-07|15/06/2018|3.49|3.23|500480000|470240000
2023-02-04 01:57:43|00880|1010884|/equities/henderson-group|R1000VALUE|NYSE JHG|USD|Financials|Investment Banking & Investment Services|United States||2174|Janus Henderson Group PLC Stock Price Today (NYSE JHG) - Investing.com|4.81B|4810000000|29.14|1,119,795|-22.19%|19.09-37.17|28.51-29.89|29.93|165588099|1.47|11.13|1.69B|1690000000|2.63|1.56|6.12%|May 04, 2023|2023-05-04|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|27|4|23|-0.0011|0.1109|0.0237|0.0212|0.0091|9.8|2.1004|2023-05-04|15/03/2023||0.4552||441470000|2023-02-02|15/12/2022|0.61|0.41|515200000|441590000|2022-10-27|15/09/2022|0.61|0.49|512900000|472870000|2022-07-28|15/06/2022|0.63|0.6408|555500000|558210000|2022-05-04|15/03/2022|0.75|0.8462|620000000|657440000|2022-02-03|15/12/2021|1.05|1.03|697200000|699050000|2021-10-28|15/09/2021|1.16|0.9985|687400000|687270000|2021-07-29|15/06/2021|1.16|0.9503|738400000|672960000|2021-04-29|15/03/2021|0.91|0.82|644000000|629260000|2021-02-04|15/12/2020|1.04|0.7486|657200000|608610000|2020-10-29|15/09/2020|0.7|0.6428|568500000|546700000||2020-04-30|15/03/2020|0.6|0.53|554900000|536520000|2020-02-04|15/12/2019|0.65|0.67|601200000|548040000|2019-10-30|15/09/2019|0.64|0.61|536000000|533870000|2019-07-31|15/06/2019|0.61|0.66|535900000|543140000|2019-05-02|15/03/2019|0.56|0.59|519300000|523000000|2019-02-26|15/12/2018|0.59|0.63|545100000|559930000|2018-11-01|15/09/2018|0.69|0.69|581200000|587190000|2018-07-31|15/06/2018|0.74|0.75|592400000|577770000
2023-02-04 01:58:02|00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|NYSE DKS|USD|Consumer Cyclicals|Specialty Retailers|United States||34300|Dick's Sporting Goods Stock Price Today (NYSE DKS) - Investing.com|11.3B|11300000000|135.75|1,545,340|21.35%|63.45-136.66|132.21-136.25|134.09|83411496|1.46|9.08|8.77B|8770000000|14.91|1.95|1.62%|Mar 07, 2023|2023-03-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0135|0.3443|0.0516|0.1619|0.0599|13.1178|0.5314|2023-03-07|15/01/2023||2.9||3430000000|2022-11-22|15/10/2022|2.45|2.2|2960000000|2670000000|2022-08-23|15/07/2022|3.68|3.59|3110000000|3070000000|2022-05-25|15/04/2022|2.85|2.52|2700000000|2630000000|2022-03-08|15/01/2022|3.64|3.47|3350000000|3300000000|2021-11-23|15/10/2021|3.19|2.06|2750000000|2510000000|2021-08-25|15/07/2021|5.08|2.88|3270000000|2840000000|2021-05-26|15/04/2021|3.79|1.21|2920000000|2230000000|2021-03-09|15/01/2021|2.43|2.3|3130000000|3070000000|2020-11-24|15/10/2020|2.01|1.08|2410000000|2240000000|2020-08-26|15/07/2020|3.21|1.26|2710000000|2460000000||2020-03-10|15/01/2020|1.32|1.22|2610000000|2560000000|2019-11-26|15/10/2019|0.52|0.38|1960000000|1910000000|2019-08-22|15/07/2019|1.26|1.21|2260000000|2210000000|2019-05-29|15/04/2019|0.62|0.58|1920000000|1900000000|2019-03-12|15/01/2019|1.07|1.06|2490000000|2480000000|2018-11-28|15/10/2018|0.39|0.26|1860000000|1880000000|2018-08-29|15/07/2018|1.2|1.06|2180000000|2240000000|2018-08-29|15/08/2018|1.2|0.99|2180000000|2160000000
2023-02-04 01:58:06|00882|8130|/equities/new-york-times|R1000VALUE|NYSE NYT|USD|Consumer Cyclicals|Media & Publishing|United States||5000|NY Times Stock Price Today (NYSE NYT) - Investing.com|6.06B|6060000000|36.66|946,436|-11.83%|27.58-47.67|36.17-37.13|36.72|165418136|1.01|35.83|1.62B|1620000000|1.03|0.36|1.10%|Feb 08, 2023|2023-02-08|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|40|4|37|0.0112|0.3852|0.0111|0.0554|0.01|37.0149|2.3635|2023-05-03|15/03/2023||0.189||535000000|2023-02-08|15/12/2022||0.4323||646170000|2022-11-02|15/09/2022|0.21|0.13|547700000|566930000|2022-08-03|15/06/2022|0.24|0.187|555680000|552790000|2022-05-04|15/03/2022|0.19|0.1771|537430000|543000000|2022-02-02|15/12/2021|0.43|0.3463|594230000|579190000|2021-11-03|15/09/2021|0.23|0.2025|509100000|499130000|2021-08-04|15/06/2021|0.36|0.265|498500000|487790000|2021-05-05|15/03/2021|0.26|0.1233|473050000|461400000|2021-02-04|15/12/2020|0.4|0.3452|509360000|499800000|2020-11-05|15/09/2020|0.22|0.1083|426900000|412460000||2020-05-06|15/03/2020|0.17|0.08|443640000|439610000|2020-02-06|15/12/2019|0.43|0.33|508360000|502230000|2019-11-06|15/09/2019|0.12|0.09|428500000|428580000|2019-08-07|15/06/2019|0.17|0.15|436260000|439500000|2019-05-08|15/03/2019|0.2|0.09|439060000|437130000|2019-02-06|15/12/2018|0.32|0.27|502740000|479410000|2018-11-01|15/09/2018|0.15|0.12|417350000|409900000|2018-08-08|15/06/2018|0.17|0.13|414560000|411240000
2023-02-04 01:58:09|00883|15668|/equities/commerce-bancshar|R1000VALUE|NASDAQ CBSH|USD|Financials|Banking Services|United States||4595|Commerce Bancshares Stock Price Today (NASDAQ CBSH) - Investing.com|8.5B|8500000000|67.80|365,280|2.96%|59.81-72.6|67-68.1|67.25|125320198|0.779|17.49|836.7M|836700000|3.86|1.06|1.53%|Apr 18, 2023|2023-04-18|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0015|0.172|0.0374|0.049|0.0269|14.7905|4.4522|2023-04-18|15/03/2023||0.9486||390460000|2023-01-19|15/12/2022|1.04|1.02|391470000|394970000|2022-10-18|15/09/2022|0.9714|0.985|384890000|383330000|2022-07-21|15/06/2022|0.96|0.9429|371810000|361120000|2022-04-19|15/03/2022|0.97|0.8771|340560000|348210000|2022-01-19|15/12/2021|0.94|0.9529|355360000|353620000|2021-10-19|15/09/2021|1|0.9393|351540000|349870000|2021-07-22|15/06/2021|1.38|1.02|347130000|350460000|2021-04-15|15/03/2021|1.11|0.9536|341790000|347130000|2021-01-20|15/12/2020|1.11|0.9272|344880000|345770000|2020-10-20|15/09/2020|1.06|0.6709|345530000|333870000||2020-04-28|15/03/2020|0.44|0.55|324730000|329430000|2020-01-22|15/12/2019|0.93|0.87|346120000|336930000|2019-10-16|15/09/2019|0.9333|0.88|336260000|337060000|2019-07-16|15/06/2019|0.9143|0.94|338890000|339140000|2019-04-11|15/03/2019|0.8095|0.91|324730000|335670000|2019-01-17|15/12/2018|0.9143|0.94|345310000|338030000|2018-10-11|15/09/2018|0.9342|0.92|331470000|333090000|2018-07-12|15/06/2018|1.01|0.89|335810000|320230000
2023-02-04 01:58:17|00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|NYSE FR|USD|Real Estate|Residential & Commercial REITs|United States||162|First Industrial RT Stock Price Today (NYSE FR) - Investing.com|7.27B|7270000000|53.80|871,615|-11.83%|42.91-65.92|53.45-54.35|54.94|135197269|0.995|18.05|516.83M|516830000|2.97|1.18|2.29%|Feb 08, 2023|2023-02-08|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|36|0.0089|1.547|0.0406|0.3844|0.0002|42.275|10.8933|2023-04-19|15/03/2023||0.265||143140000|2023-02-08|15/12/2022||0.2604||135980000|2022-10-19|15/09/2022|0.94|0.2689|139750000|129680000|2022-07-20|15/06/2022|0.88|0.3057|130050000|127470000|2022-04-20|15/03/2022|0.27|0.256|125510000|123720000|2022-02-09|15/12/2021|0.87|0.2581|121550000|121640000|2021-10-20|15/09/2021|0.33|0.2473|121080000|118400000|2021-07-21|15/06/2021|0.4|0.2209|117400000|115530000|2021-04-21|15/03/2021|0.48|0.2342|116260000|113040000|2021-02-10|15/12/2020|0.65|0.181|112290000|109690000|2020-10-21|15/09/2020|0.28|0.2317|116190000|108440000||2020-04-22|15/03/2020|0.32|0.2|110340000|110570000|2020-02-12|15/12/2019|0.76|0.2|110760000|108290000|2019-10-23|15/09/2019|0.62|0.23|106590000|106210000|2019-07-24|15/06/2019|0.31|0.23|104100000|104770000|2019-04-23|15/03/2019|0.19|0.17|104540000|105300000|2019-02-13|15/12/2018|0.4|0.18|105080000|97230000|2018-10-24|15/09/2018|0.24|0.18|100260000|100100000|2018-07-25|15/06/2018|0.36|0.17|98850000|98700000
2023-02-04 01:58:20|00885|39274|/equities/first-american-financial-corp|R1000VALUE|NYSE FAF|USD|Financials|Insurance|United States||22233|First American Stock Price Today (NYSE FAF) - Investing.com|6.5B|6500000000|62.84|599,160|-16.7%|43.54-76.63|62.55-63.49|63.77|103541714|1.24|14.55|6.23B|6230000000|4.32|2.08|3.49%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|36|0.0177|0.1974|0.0475|0.1847|0.0181|12.9214|0.8131|2023-04-27|15/03/2023||0.825||1600000000|2023-02-09|15/12/2022||1.24||1840000000|2022-10-27|15/09/2022|1.62|1.63|1820000000|2060000000|2022-07-28|15/06/2022|1.01|1.64|2060000000|2120000000|2022-04-28|15/03/2022|0.88|1.24|2030000000|1930000000|2022-02-10|15/12/2021|2.33|1.76|2370000000|2050000000|2021-10-21|15/09/2021|4|1.86|2560000000|2040000000|2021-07-22|15/06/2021|2.72|1.67|2270000000|1840000000|2021-04-22|15/03/2021|2.1|1.34|2030000000|1790000000|2021-02-11|15/12/2020|2.49|1.72|2150000000|1900000000|2020-10-22|15/09/2020|1.62|1.39|1910000000|1750000000||2020-04-23|15/03/2020|0.55|1.02|1410000000|1480000000|2020-02-13|15/12/2019|1.97|1.48|1730000000|1660000000|2019-10-24|15/09/2019|1.65|1.45|1670000000|1620000000|2019-07-25|15/06/2019|1.64|1.4|1500000000|1520000000|2019-04-25|15/03/2019|0.97|0.68|1300000000|1270000000|2019-02-14|15/12/2018|0.81|1.14|1420000000|1460000000|2018-10-25|15/09/2018|1.34|1.28|1540000000|1500000000|2018-07-26|15/06/2018|1.37|1.26|1490000000|1470000000
2023-02-04 01:58:24|00886|979017|/equities/us-foods-holding-corp|R1000VALUE|NYSE USFD|USD|Consumer Non-Cyclicals|Food & Drug Retailing|United States||0|US Foods Holding Corp Stock Price Today (NYSE USFD) - Investing.com|8.47B|8470000000|37.71|1,389,567|5.96%|25.49-39.73|37.53-38.14|38.28|224890625|1.43|41.20|25.54B|25540000000|0.913|N/A|N/A|Feb 16, 2023|2023-02-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|25|0.011|0.0976|0.0136|-0.1982|0.0221|27.1096|0.2804|2023-05-09|15/03/2023||0.4302||8440000000|2023-02-16|15/12/2022||0.5341||8520000000|2022-11-10|15/09/2022|0.6|0.61|8900000000|8720000000|2022-08-11|15/06/2022|0.67|0.6829|8800000000|8700000000|2022-04-21|15/03/2022|0.36|0.2206|7800000000|7480000000|2022-02-17|15/12/2021|0.38|0.3934|7640000000|7600000000|2021-11-08|15/09/2021|0.48|0.4784|7890000000|7620000000|2021-08-09|15/06/2021|0.58|0.3404|7660000000|6940000000|2021-05-10|15/03/2021|0.12|0.0305|6300000000|5960000000|2021-02-16|15/12/2020|0.05|0.0933|6140000000|6080000000|2020-11-02|15/09/2020|0.15|0.167|5850000000|5910000000||2020-05-05|15/03/2020|0.15|0.22|6340000000|6400000000|2020-02-11|15/12/2019|0.66|0.66|6930000000|7010000000|2019-11-05|15/09/2019|0.65|0.61|6530000000|6520000000|2019-08-06|15/06/2019|0.64|0.63|6440000000|6360000000|2019-05-07|15/03/2019|0.37|0.36|6030000000|5960000000|2019-02-12|15/12/2018|0.56|0.59|6040000000|5980000000|2018-11-06|15/09/2018|0.55|0.5|6150000000|6310000000|2018-07-30|15/06/2018|0.57|0.58|6160000000|6320000000
2023-02-04 01:58:28|00887|13090|/equities/oshkosh-corporati|R1000VALUE|NYSE OSK|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||15000|Oshkosh corporati Stock Price Today (NYSE OSK) - Investing.com|6.92B|6920000000|105.69|422,296|-6.08%|69.3-117.98|104.96-106.66|106.02|65393798|1.38|-23.47|7.87B|7870000000|-4.51|1.48|1.61%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|38|0.0074|0.4158|0.0556|0.26|0.0267|28.8763|0.6524|2023-04-26|15/03/2023||1.36||2090000000|2023-01-31|15/12/2022|1.6|1.78|2200000000|2180000000|2022-10-27|15/09/2022|1|1.18|2070000000|2150000000|2022-07-28|15/06/2022|0.41|0.897|2070000000|2210000000|2022-04-27|15/03/2022|0.24|0.1567|1950000000|1870000000|2022-01-26|15/12/2021|0.09|0.1895|1790000000|1660000000|2021-10-28|15/09/2021|1.05|0.9857|2060000000|2070000000|2021-07-29|15/06/2021|2.09|2.25|2210000000|2210000000|2021-04-28|15/03/2021|1.48|1.15|1890000000|1760000000|2021-01-27|15/12/2020|1.13|0.7258|1580000000|1530000000|2020-10-29|15/09/2020|1.3|1.09|1780000000|1660000000||2020-04-29|15/03/2020|1.25|1.25|1800000000|1800000000|2020-01-29|15/12/2019|1.1|1.16|1700000000|1700000000|2019-10-30|15/09/2019|2.17|1.88|2200000000|2110000000|2019-08-01|15/06/2019|2.72|2.37|2390000000|2290000000|2019-04-30|15/03/2019|1.82|1.66|1990000000|1980000000|2019-01-30|15/12/2018|1.61|0.97|1800000000|1670000000|2018-11-01|15/09/2018|1.8|1.45|2060000000|1980000000|2018-07-31|15/06/2018|2.2|2.02|2180000000|2160000000
2023-02-04 01:58:32|00888|1058014|/equities/americold-realty-trust|R1000VALUE|NYSE COLD|USD|Real Estate|Residential & Commercial REITs|United States||16275|Americold Realty Trust Stock Price Today (NYSE COLD) - Investing.com|8.58B|8580000000|31.84|1,236,781|13.92%|21.49-32.99|31.22-31.92|32.11|269399287|0.46|-278.32|2.19B|2190000000|-0.113|0.88|2.89%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|4|22|-0.0305|-1.8004|0.026|-2.1181|0.0102|47.8223|4.0473|2023-05-04|15/03/2023||-0.03||712100000|2023-02-16|15/12/2022||0.034||771580000|2022-11-03|15/09/2022|-0.03|-0.01|757800000|763390000|2022-08-04|15/06/2022|-0.0377|-0.0299|729760000|714610000|2022-05-05|15/03/2022|-0.067|-0.0685|705700000|655630000|2022-02-24|15/12/2021|-0.0679|0.0564|716480000|721130000|2021-11-03|15/09/2021|0.0064|0.0229|708810000|663990000|2021-08-05|15/06/2021|-0.0241|0.0892|654710000|649790000|2021-05-06|15/03/2021|-0.0679|0.1389|634800000|596650000|2021-02-18|15/12/2020|-0.2547|0.0096|523680000|529330000|2020-11-05|15/09/2020|0.0538|0.1234|497460000|503820000||2020-05-07|15/03/2020|0.0997|0.07|484070000|477400000|2020-02-20|15/12/2019|0.1|0.15|485980000|491550000|2019-11-07|15/09/2019|0.0787|0.16|466180000|472310000|2019-08-08|15/06/2019|0.03|0.08|438460000|435400000|2019-05-07|15/03/2019|-0.03|0.13|393080000|404880000|2019-02-21|15/12/2018|0.02|0.03|415820000|415140000|2018-11-08|15/09/2018|0.17|0.12|402010000|402550000|2018-08-09|15/06/2018|0.2|0.1|394670000|394620000
2023-02-04 01:58:37|00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|NYSE RGA|USD|Financials|Insurance|United States||3500|Reinsurance of America Stock Price Today (NYSE RGA) - Investing.com|9.46B|9460000000|142.03|424,068|28.27%|97.61-153.35|134.88-143.65|146.53|66835999|0.9|16.53|11.88B|11880000000|8.58|3.20|2.28%|May 04, 2023|2023-05-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|37|0.0009|0.0024|0.0291|0.0742|0.0203|9.5959|0.6008|2023-05-04|15/03/2023||3.36||4150000000|2023-02-02|15/12/2022|2.99|3.76|4380000000|4290000000|2022-11-03|15/09/2022|5.2|3.00|3250000000|3984000000|2022-08-04|15/06/2022|5.78|2.78|3890000000|4000000000|2022-05-05|15/03/2022|0.47|-0.5518|3930000000|3890000000|2022-02-03|15/12/2021|-0.56|0.7676|4360000000|4080000000|2021-11-04|15/09/2021|-1.11|2.46|4040000000|3630000000|2021-08-03|15/06/2021|4|1.9|4140000000|3570000000|2021-05-06|15/03/2021|-1.24|-0.2599|4120000000|3640000000|2021-02-08|15/12/2020|1.19|1.04|4140000000|3630000000|2020-11-05|15/09/2020|3.51|1.8|3640000000|3630000000||2020-05-05|15/03/2020|1.41|2.37|3200000000|3570000000|2020-01-28|15/12/2019|3.43|3.66|3790000000|3600000000|2019-10-30|15/09/2019|4.02|3.5|3630000000|3450000000|2019-07-29|15/06/2019|3.31|3.41|3470000000|3400000000|2019-04-29|15/03/2019|2.61|2.63|3420000000|3350000000|2019-01-28|15/12/2018|3.46|3.48|3280000000|3260000000|2018-10-25|15/09/2018|4.03|3.29|3230000000|3210000000|2018-07-26|15/06/2018|3.1|3.14|3200000000|3240000000
2023-02-04 01:58:42|00890|20664|/equities/stifel-financial-corp|R1000VALUE|NYSE SF|USD|Financials|Investment Banking & Investment Services|United States||8509|Stifel Stock Price Today (NYSE SF) - Investing.com|7.16B|7160000000|67.47|599,067|-11.33%|49.31-83.28|66.49-68.08|67.22|106280628|1.28|10.28|3.24B|3240000000|6.54|1.20|1.99%|May 03, 2023|2023-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.009|0.2243|0.0267|0.0558|0.0239|9.4265|1.3357|2023-05-03|15/03/2023||1.62||1160000000|2023-01-25|15/12/2022|1.58|1.64|1120000000|1140000000|2022-10-26|15/09/2022|1.29|1.45|1050000000|1080000000|2022-07-27|15/06/2022|1.4|1.63|1110000000|1180000000|2022-04-27|15/03/2022|1.49|1.46|1120000000|1150000000|2022-01-26|15/12/2021|2.23|1.89|1300000000|1220000000|2021-10-27|15/09/2021|1.65|1.48|1140000000|1100000000|2021-07-28|15/06/2021|1.7|1.38|1150000000|1070000000|2021-04-27|15/03/2021|1.5|1.39|1130000000|1070000000|2021-01-29|15/12/2020|1.67|1.31|1060000000|956620000|2020-10-27|15/09/2020|1.06|0.8877|883300000|852150000||2020-04-30|15/03/2020|1.2|1.37|913030000|845960000|2020-01-30|15/12/2019|1.88|1.61|944250000|857350000|2019-10-30|15/09/2019|1.5|1.47|821570000|798550000|2019-07-30|15/06/2019|1.41|1.38|800790000|780930000|2019-04-30|15/03/2019|1.32|1.21|770420000|745210000|2019-02-01|15/12/2018|1.57|1.47|793450000|765480000|2018-10-30|15/09/2018|1.35|1.34|738340000|764900000|2018-07-30|15/06/2018|1.22|1.15|742730000|745620000
2023-02-04 01:58:45|00891|16937|/equities/pinnacle-financial|R1000VALUE|NASDAQ PNFP|USD|Financials|Banking Services|United States||3185|Pinnacle Stock Price Today (NASDAQ PNFP) - Investing.com|6.21B|6210000000|81.91|448,866|-15.33%|67.86-103.14|78.2-82.54|82.01|75806301|1.11|11.31|1.01B|1010000000|7.2|0.88|1.25%|Apr 17, 2023|2023-04-17|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|37|0.0056|0.0334|0.0563|0.0737|0.043|15.1484|6.8505|2023-04-17|15/03/2023||1.81||424550000|2023-01-18|15/12/2022|1.76|2.02|401780000|429430000|2022-10-18|15/09/2022|1.91|1.9|410590000|401400000|2022-07-19|15/06/2022|1.86|1.67|390080000|364620000|2022-04-18|15/03/2022|1.65|1.57|342970000|347700000|2022-01-18|15/12/2021|1.7|1.59|339490000|333710000|2021-10-13|15/09/2021|1.75|1.55|341640000|324410000|2021-07-20|15/06/2021|1.68|1.47|331430000|317680000|2021-04-19|15/03/2021|1.61|1.43|315580000|306220000|2021-01-19|15/12/2020|1.58|1.38|304430000|300290000|2020-10-20|15/09/2020|1.45|1.1|297660000|281780000||2020-04-20|15/03/2020|0.39|1.05|263930000|260140000|2020-01-21|15/12/2019|1.27|1.26|253630000|262640000|2019-10-15|15/09/2019|1.45|1.35|278430000|268870000|2019-07-16|15/06/2019|1.42|1.27|259600000|252080000|2019-04-15|15/03/2019|1.24|1.21|238310000|246030000|2019-01-15|15/12/2018|1.25|1.23|247490000|246730000|2018-10-16|15/09/2018|1.21|1.19|240900000|237180000|2018-07-17|15/06/2018|1.15|1.14|230180000|229160000
2023-02-04 01:58:48|00892|16499|/equities/littelfuse|R1000VALUE|NASDAQ LFUS|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||19000|Littelfuse Stock Price Today (NASDAQ LFUS) - Investing.com|6.72B|6720000000|271.46|96,523|5.62%|192.19-281.78|258.48-272.79|271.9|24755581|1.24|20.15|1.9B|1900000000|13.43|2.40|1.01%|May 02, 2023|2023-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0025|0.1528|0.0247|0.0718|0.0351|22.5949|3.0273|2023-05-02|15/03/2023||3.38||614190000|2023-02-01|15/12/2022|3.34|3.27|613300000|614150000|2022-11-01|15/09/2022|4.28|3.79|658900000|636560000|2022-08-02|15/06/2022|4.26|4.05|618440000|604700000|2022-05-03|15/03/2022|4.99|3.24|623330000|573680000|2022-02-01|15/12/2021|3.16|2.94|553070000|524530000|2021-10-26|15/09/2021|3.95|3.15|539580000|518800000|2021-07-28|15/06/2021|3.41|2.24|523490000|470970000|2021-04-28|15/03/2021|2.67|1.9|463790000|426680000|2021-02-03|15/12/2020|2.23|1.58|400700000|374380000|2020-10-28|15/09/2020|2.16|1.17|391570000|354080000||2020-04-29|15/03/2020|1.29|0.92|346100000|330910000|2020-01-29|15/12/2019|1.17|1.15|338520000|340440000|2019-10-30|15/09/2019|1.78|1.56|362000000|367650000|2019-07-31|15/06/2019|1.91|1.96|397880000|404930000|2019-05-01|15/03/2019|1.96|1.92|405500000|407530000|2019-01-30|15/12/2018|1.87|2|402280000|412890000|2018-10-31|15/09/2018|2.49|2.4|439190000|441580000|2018-08-01|15/06/2018|2.68|2.5|459180000|458630000
2023-02-04 01:58:52|00893|39216|/equities/american-campus|R1000VALUE|NYSE ACC|USD|Real Estate|Residential & Commercial REITs|United States||3006|American Campus Stock Price Today (NYSE ACC) - Investing.com|9.15B|9150000000|65.45|2,469,500|26.33%|48.02-65.46|65.38-65.46|65.37|139853628|0.792|130.98|1.02B|1020000000|0.507|1.88|2.87%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0049|-0.2124|0.0438|-1.1436|0.0152|13.1654|7.5991|2022-10-24|15/09/2022||-0.0039||241180000|2022-07-25|15/06/2022|0.03|0.0456|245700000|233280000|2022-04-25|15/03/2022|0.27|0.295|273700000|249380000|2022-02-22|15/12/2021|0.29|0.2371|272300000|247330000|2021-10-25|15/09/2021|-0.09|-0.0989|219400000|217160000|2021-07-26|15/06/2021|-0.07|-0.0697|200000000|198080000|2021-04-19|15/03/2021|0.11|0.1367|232700000|216170000|2021-02-22|15/12/2020|0.18|0.0923|233000000|217250000|2020-10-26|15/09/2020|-0.15|-0.1503|202700000|193400000|2020-07-20|15/06/2020|-0.1|-0.03|185500000|187070000|2020-04-20|15/03/2020|0.58|0.24|232100000|230520000||2019-10-21|15/09/2019|0.14|0.02|211080000|216180000|2019-07-22|15/06/2019|0.07|0.08|203160000|205240000|2019-04-22|15/03/2019|0.21|0.23|224420000|234130000|2019-02-19|15/12/2018|0.34|0.37|228110000|232350000|2018-10-22|15/09/2018|-0.02|-0.03|202830000|203120000|2018-07-23|15/06/2018|0.33|0.11|189490000|192150000|2018-04-23|15/03/2018|0.18|0.25|220410000|209810000|2018-02-20|15/12/2017|0.28|0.36|227560000|204600000
2023-02-04 01:58:55|00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE|NYSE HTA|USD|Real Estate|Residential & Commercial REITs|United States||357|Healthcare of America Stock Price Today (NYSE HTA) - Investing.com|6.81B|6810000000|29.20|64,618,076|-8.95%|24.03-32.15|28.78-29.71|24.37|233124087|0.562|80.93|402.93M|402930000|0.314|6.149|24.48%|-|1970-01-01||||||||||37|4|34|0.0073|0.1819|0.0074|0.3187|0.0301|89.2541|11.8797|2022-10-26|15/09/2022||0.1101||200640000|2022-08-03|15/06/2022||0.1082||199580000|2022-05-05|15/03/2022|0.08|0.1061|200240000|197760000|2022-02-28|15/12/2021|0.07|0.1029|194250000|192430000|2021-11-05|15/09/2021|0.1|0.0957|189830000|191560000|2021-08-03|15/06/2021|0.17|0.1011|188490000|192270000|2021-05-06|15/03/2021|0.1|0.0834|191350000|189370000|2021-02-22|15/12/2020|0.13|0.1144|186960000|187590000|2020-11-03|15/09/2020|-0.03|0.0721|187260000|181390000|2020-08-06|15/06/2020|0.06|0.05|178670000|182800000|2020-05-05|15/03/2020|0.08|0.06|185530000|179340000||2019-10-28|15/09/2019|-0.04|0.08|174840000|173860000|2019-07-23|15/06/2019|0.08|0.08|171610000|170690000|2019-04-25|15/03/2019|0.06|0.07|168880000|173130000|2019-02-14|15/12/2018|0.07|0.1|172200000|173990000|2018-10-25|15/09/2018|0.82|0.08|175040000|174890000|2018-08-02|15/06/2018|0.07|0.07|173220000|176670000|2018-04-30|15/03/2018|0.05|0.09|175660000|175490000|2018-02-15|15/12/2017|0.2|0.08|173770000|177500000
2023-02-04 01:58:59|00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|NYSE HII|USD|Industrials|Aerospace & Defense|United States||43000|Huntington Ingalls Industries Stock Price Today (NYSE HII) - Investing.com|8.66B|8660000000|216.97|391,574|18.22%|177.2-260.02|215.24-219.05|217.71|39903536|0.63|15.12|7.86B|7860000000|14.35|4.96|2.28%|Feb 09, 2023|2023-02-09|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|39|4|36|-0.0009|0.111|0.0266|0.1143|0.0162|15.4461|0.8908|2023-05-04|15/03/2023||3.41||2620000000|2023-02-09|15/12/2022||3.3||2690000000|2022-11-03|15/09/2022|3.44|3.42|2600000000|2688000000|2022-08-04|15/06/2022|4.44|3.37|2660000000|2620000000|2022-05-05|15/03/2022|3.5|3.22|2580000000|2520000000|2022-02-10|15/12/2021|2.99|3.03|2680000000|2650000000|2021-11-04|15/09/2021|3.65|2.99|2340000000|2380000000|2021-08-05|15/06/2021|3.2|2.52|2230000000|2170000000|2021-05-06|15/03/2021|3.68|2.63|2280000000|2220000000|2021-02-11|15/12/2020|6.15|4.56|2760000000|2410000000|2020-11-05|15/09/2020|5.45|4.13|2310000000|2200000000||2020-05-07|15/03/2020|4.23|4.52|2260000000|2120000000|2020-02-13|15/12/2019|3.61|4.21|2410000000|2320000000|2019-11-07|15/09/2019|3.74|3.62|2220000000|2200000000|2019-08-01|15/06/2019|3.07|3.58|2190000000|2140000000|2019-05-02|15/03/2019|2.85|3.23|2080000000|1950000000|2019-02-14|15/12/2018|4.94|4.51|2200000000|2030000000|2018-11-08|15/09/2018|5.29|4.13|2080000000|1900000000|2018-08-02|15/06/2018|5.4|4.11|2020000000|1890000000
2023-02-04 01:59:02|00896|15649|/equities/caseys-general|R1000VALUE|NASDAQ CASY|USD|Consumer Non-Cyclicals|Food & Drug Retailing|United States||31466|Caseys Stock Price Today (NASDAQ CASY) - Investing.com|8.34B|8340000000|223.78|252,930|19.41%|170.82-249.9|221.45-224.99|224.27|37258622|0.803|20.06|11.48B|11480000000|11.13|1.52|0.66%|Mar 06, 2023|2023-03-06|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|38|4|36|-0.0083|0.0876|0.0029|0.2513|0.0278|26.7489|0.5647|2023-03-06|15/01/2023||1.81||3520000000|2022-12-06|15/10/2022|3.67|2.93|3980000000|4060000000|2022-09-07|15/07/2022|4.09|3.78|4450000000|4430000000|2022-06-07|15/04/2022|1.6|1.59|3460000000|3460000000|2022-03-08|15/01/2022|1.71|1.45|3050000000|3050000000|2021-12-07|15/10/2021|2.59|2.96|3260000000|3240000000|2021-09-07|15/07/2021|3.19|3.02|3180000000|3110000000|2021-06-08|15/04/2021|1.12|0.8805|2380000000|2200000000|2021-03-08|15/01/2021|1.04|0.9694|2010000000|2000000000|2020-12-07|15/10/2020|3|2.82|2220000000|2200000000|2020-09-08|15/07/2020|3.24|2.06|2110000000|2120000000||2020-03-09|15/01/2020|0.91|0.89|2250000000|2290000000|2019-12-09|15/10/2019|2.21|2.15|2490000000|2530000000|2019-09-09|15/07/2019|2.31|2.01|2630000000|2620000000|2019-06-10|15/04/2019|0.68|0.46|2180000000|2120000000|2019-03-11|15/01/2019|1.13|0.99|2050000000|2150000000|2018-12-10|15/10/2018|1.8|1.61|2540000000|2530000000|2018-09-10|15/07/2018|1.9|1.66|2590000000|2570000000|2018-06-12|15/04/2018|0.51|0.7|2090000000|2130000000
2023-02-04 01:59:06|00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|NYSE CFR|USD|Financials|Banking Services|United States||4553|Cullen/Frost Bankers Stock Price Today (NYSE CFR) - Investing.com|8.29B|8290000000|129.22|400,942|-7.03%|112.67-160.6|127.7-131.31|127.6|64298720|1.09|17.25|912.68M|912680000|7.47|3.48|2.65%|Apr 27, 2023|2023-04-27|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|39|4|37|0.0086|0.0672|0.0524|0.0498|0.0367|16.4592|4.3573|2023-04-27|15/03/2023||2.67||504600000|2023-01-26|15/12/2022|2.91|2.76|529570000|493420000|2022-10-27|15/09/2022|2.59|2.23|508200000|444750000|2022-07-28|15/06/2022|1.81|1.77|409300000|390570000|2022-04-28|15/03/2022|1.5|1.47|373580000|362160000|2022-01-27|15/12/2021|1.54|1.34|373110000|341800000|2021-10-28|15/09/2021|1.65|1.52|362510000|343260000|2021-07-29|15/06/2021|1.8|1.56|371240000|345580000|2021-04-29|15/03/2021|1.77|1.43|357190000|347270000|2021-01-28|15/12/2020|1.38|1.28|357060000|342190000|2020-10-29|15/09/2020|1.5|1.19|350640000|348100000||2020-04-30|15/03/2020|0.75|1.02|481370000|368210000|2020-01-30|15/12/2019|1.6|1.57|370290000|363360000|2019-10-31|15/09/2019|1.73|1.69|365840000|364530000|2019-07-25|15/06/2019|1.72|1.72|360390000|356790000|2019-04-25|15/03/2019|1.79|1.74|367960000|358240000|2019-01-31|15/12/2018|1.82|1.75|360930000|360620000|2018-10-25|15/09/2018|1.78|1.72|353340000|352240000|2018-07-26|15/06/2018|1.68|1.63|345600000|345620000
2023-02-04 01:59:09|00898|41215|/equities/ing-us-inc|R1000VALUE|NYSE VOYA|USD|Financials|Investment Banking & Investment Services|United States||5970|Voya Financial Inc Stock Price Today (NYSE VOYA) - Investing.com|6.74B|6740000000|69.39|1,321,648|0.8%|56.2-73.43|68.65-70.16|69.38|97172865|1.15|10.51|4.37B|4370000000|6.6|0.80|1.21%|Feb 07, 2023|2023-02-07|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.002|0.0082|1.1087|0.2262|0.1529|15.2289|1.4239|2023-05-09|15/03/2023||1.73||1620000000|2023-02-07|15/12/2022||1.57||1550000000|2022-11-01|15/09/2022|2.3|1.4|918000000|1490000000|2022-08-02|15/06/2022|1.67|1.39|862000000|1480000000|2022-05-03|15/03/2022|1.47|1.43|862000000|1590000000|2022-02-08|15/12/2021|1.9|1.51|1620000000|1620000000|2021-11-02|15/09/2021|2.57|1.61|1690000000|1690000000|2021-08-05|15/06/2021|2.2|1.48|1610000000|1610000000|2021-05-10|15/03/2021|1.7|1.14|1590000000|1590000000|2021-02-09|15/12/2020|1.9|1.46|1540000000|1540000000|2020-11-04|15/09/2020|0.3|1.36|1430000000|1430000000||2020-05-05|15/03/2020|0.83|0.88|1400000000|1400000000|2020-02-10|15/12/2019|1.07|1.17|1420000000|1420000000|2019-11-05|15/09/2019|0.81|1.4|2060000000|2100000000|2019-08-06|15/06/2019|1.52|1.47|2100000000|2090000000|2019-05-07|15/03/2019|1.07|1.12|2020000000|2040000000|2019-02-05|15/12/2018|1.32|1.22|2050000000|2060000000|2018-10-30|15/09/2018|0.84|1.19|2110000000|2030000000|2018-08-01|15/06/2018|1.13|1.09|2030000000|2030000000
2023-02-04 01:59:12|00899|1167588|/equities/concentrix|R1000VALUE|NASDAQ CNXC|USD|Industrials|Professional & Commercial Services|United States||290000|Concentrix Corp Stock Price Today (NASDAQ CNXC) - Investing.com|7.65B|7650000000|149.86|207,159|-25%|108.57-208.48|148.57-150.77|151.4|51016000|0.639|17.67|6.32B|6320000000|8.47|1.10|0.77%|Mar 22, 2023|2023-03-22|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|12|4|10|0.0121|0.042|0.0102|0.1117|-0.0372|16.08|1.307|2023-03-22|15/02/2023||2.8||1640000000|2023-01-19|15/11/2022|3.01|3.33|1640000000|1680000000|2022-09-28|15/08/2022|2.95|2.97|1580000000|1590000000|2022-06-27|15/05/2022|2.93|2.82|1570000000|1570000000|2022-03-29|15/02/2022|2.85|2.71|1540000000|1530000000|2022-01-18|15/11/2021|2.99|2.71|1470000000|1460000000|2021-09-27|15/08/2021|2.49|2.24|1400000000|1380000000|2021-06-24|15/05/2021|2.37|2.27|1370000000|1360000000|2021-03-24|15/02/2021|2.29|2.11|1350000000|1300000000|2021-03-24|15/02/2020|1.01||1190000000||2021-01-11|15/11/2020|2.07|1.98|1300000000|1240000000|||||||||
2023-02-04 01:59:15|00900|48377|/equities/brixmor-property|R1000VALUE|NYSE BRX|USD|Real Estate|Residential & Commercial REITs|United States||501|Brixmor Property Stock Price Today (NYSE BRX) - Investing.com|7.06B|7060000000|23.52|2,374,866|-6.7%|17.62-27.19|23.38-23.77|23.9|299913140|1.54|21.56|909.5M|909500000|1.09|1.04|4.67%|Feb 13, 2023|2023-02-13|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|35|0.0086|0.3707|0.0388|0.1737|-0.014|33.1911|5.1854|2023-05-01|15/03/2023||0.23||292980000|2023-02-13|15/12/2022||0.201||307950000|2022-11-01|15/09/2022|0.49|0.2|304750000|300680000|2022-08-01|15/06/2022|0.29|0.1961|306130000|293640000|2022-05-02|15/03/2022|0.26|0.2031|298630000|292560000|2022-02-07|15/12/2021|0.27|0.1802|295320000|284810000|2021-11-01|15/09/2021|0.15|0.089|290010000|279330000|2021-08-02|15/06/2021|0.3|0.1379|286930000|274000000|2021-05-03|15/03/2021|0.18|0.1222|276460000|269350000|2021-02-11|15/12/2020|0.08|0.0493|269310000|265890000|2020-11-04|15/09/2020|0.09|0.118|253800000|271740000||2020-05-07|15/03/2020|0.2|0.19|288760000|290170000|2020-02-10|15/12/2019|0.21|0.21|293150000|292920000|2019-10-28|15/09/2019|0.27|0.19|292730000|290290000|2019-07-29|15/06/2019|0.23|0.19|291010000|287030000|2019-04-29|15/03/2019|0.21|0.21|291140000|290450000|2019-02-11|15/12/2018|0.26|0.18|297660000|296110000|2018-10-29|15/09/2018|0.49|0.12|306480000|300030000|2018-07-30|15/06/2018|0.26|0.2|313030000|306120000
2023-02-04 01:59:18|00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|NYSE STWD|USD|Real Estate|Residential & Commercial REITs|United States|||Starwood Property Stock Price Today (NYSE STWD) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|36|0.0059|0.065|0.0595|0.0246|0.0392|10.4664|0|2023-05-03|15/03/2023||0.5347||405950000|2023-03-01|15/12/2022||0.4988||365090000|2022-11-09|15/09/2022|0.51|0.52|390500000|310270000|2022-08-04|15/06/2022|0.51|0.5094|325590000|261930000|2022-05-04|15/03/2022|0.76|0.5191|293990000|288890000|2022-02-25|15/12/2021|1.1|0.5244|324770000|342760000|2021-11-09|15/09/2021|0.52|0.5126|302290000|307760000|2021-08-05|15/06/2021|0.51|0.5134|329240000|294160000|2021-05-06|15/03/2021|0.5|0.4944|287230000|290660000|2021-02-25|15/12/2020|0.5|0.4852|290560000|279670000|2020-11-05|15/09/2020|0.5|0.4594|267430000|267490000||2020-05-04|15/03/2020|0.55|0.5|312560000|277560000|2020-02-25|15/12/2019|0.47|0.53|286430000|312220000|2019-11-08|15/09/2019|0.52|0.52|288330000|332060000|2019-08-07|15/06/2019|0.52|0.52|311180000|255230000|2019-05-08|15/03/2019|0.28|0.52|310480000|256600000|2019-02-28|15/12/2018|0.54|0.53|293420000|286400000|2018-11-09|15/09/2018|0.53|0.53|285720000|294370000|2018-08-08|15/06/2018|0.54|0.53|269560000|249150000
2023-02-04 01:59:22|00902|39242|/equities/old-republic-international|R1000VALUE|NYSE ORI|USD|Financials|Insurance|United States||9600|Old Republic Stock Price Today (NYSE ORI) - Investing.com|7.8B|7800000000|26.28|1,431,593|0.19%|20.27-27.19|26.12-26.43|26.4|297277044|0.846|9.94|8B|8000000000|2.64|0.92|3.89%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0017|0.3048|0.1469|0.2182|0.0499|11.4235|0.8395|2023-04-27|15/03/2023||0.45||1760000000|2023-01-26|15/12/2022|0.8|0.56|2000000000|1860000000|2022-10-27|15/09/2022|0.68|0.62|1720000000|1850000000|2022-07-28|15/06/2022|0.69|0.6366|1810000000|2010000000|2022-04-28|15/03/2022|0.63|0.6733|2210000000|2080000000|2022-01-27|15/12/2021|0.88|0.7272|2720000000|2190000000|2021-10-28|15/09/2021|0.79|0.6209|2010000000|1860000000|2021-07-22|15/06/2021|0.73|0.5273|2250000000|1710000000|2021-04-22|15/03/2021|0.69|0.4679|2360000000|1720000000|2021-01-28|15/12/2020|0.75|0.4301|2420000000|1750000000|2020-10-22|15/09/2020|0.62|0.4416|1880000000|1680000000||2020-04-23|15/03/2020|0.47|0.32|701500000|341000000|2020-01-23|15/12/2019|0.47|0.42|1930000000|1600000000|2019-10-24|15/09/2019|0.51|0.52|1770000000|1650000000|2019-07-25|15/06/2019|0.45|0.48|1640000000|1560000000|2019-04-25|15/03/2019|0.4|0.4|1870000000|1480000000|2019-01-24|15/12/2018|0.45|0.45|1280000000|1570000000|2018-10-25|15/09/2018|0.56|0.47|1780000000|1560000000|2018-07-26|15/06/2018|0.47|0.46|1630000000|815200000
2023-02-04 01:59:26|00903|8185|/equities/us-steel-corp|R1000VALUE|NYSE X|USD|Basic Materials|Metals & Mining|United States||24540|United States Steel Stock Price Today (NYSE X) - Investing.com|7.04B|7040000000|30.05|7,097,515|36.34%|16.41-39.25|29.76-31.34|29.23|234268944|2.18|2.26|16.73B|16730000000|13.35|0.20|0.72%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0009|0.468|0.0163|-0.0598|0.0078|-1.4056|0.3685|2023-04-27|15/03/2023||0.0079||3600000000|2023-02-02|15/12/2022|0.87|0.54|4340000000|4010000000|2022-10-27|15/09/2022|1.95|1.97|5200000000|4880000000|2022-07-28|15/06/2022|3.86|3.65|6290000000|5820000000|2022-04-28|15/03/2022|3.05|3.02|5230000000|5220000000|2022-01-27|15/12/2021|3.64|4.37|5620000000|5440000000|2021-10-28|15/09/2021|5.36|4.81|5960000000|5790000000|2021-07-29|15/06/2021|3.37|3.08|5030000000|4630000000|2021-04-29|15/03/2021|1.08|0.8784|3660000000|3680000000|2021-01-28|15/12/2020|-0.27|-0.6963|2560000000|2580000000|2020-10-29|15/09/2020|-1.21|-1.45|2340000000|2140000000||2020-04-30|15/03/2020|-0.73|-0.84|2750000000|2800000000|2020-01-30|15/12/2019|-0.64|-1.03|2820000000|2780000000|2019-10-31|15/09/2019|-0.21|-0.25|3070000000|3050000000|2019-08-01|15/06/2019|0.45|0.4|3550000000|3410000000|2019-05-02|15/03/2019|0.47|0.29|3500000000|3340000000|2019-01-30|15/12/2018|1.82|1.83|3690000000|3750000000|2018-11-01|15/09/2018|1.79|1.74|3730000000|3690000000|2018-08-01|15/06/2018|1.46|1.13|3610000000|3460000000
2023-02-04 01:59:29|00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|NYSE PB|USD|Financials|Banking Services|United States||3704|Prosperity Bancshares Stock Price Today (NYSE PB) - Investing.com|7.14B|7140000000|78.25|434,090|6.69%|64.69-78.43|77.23-78.43|77.53|91308546|0.998|13.95|609.64M|609640000|5.59|2.20|3.04%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.006|0.0197|0.017|0.0162|0.0194|13.9365|6.8159|2023-04-26|15/03/2023||1.35||304550000|2023-01-25|15/12/2022|1.51|1.5|293860000|297880000|2022-10-26|15/09/2022|1.49|1.49|295370000|297100000|2022-07-27|15/06/2022|1.4|1.39|286070000|284300000|2022-04-27|15/03/2022|1.33|1.3|275070000|272900000|2022-01-26|15/12/2021|1.38|1.37|280520000|278790000|2021-10-27|15/09/2021|1.39|1.37|283210000|278020000|2021-07-28|15/06/2021|1.41|1.39|280960000|282470000|2021-04-28|15/03/2021|1.44|1.38|288590000|282760000|2021-01-27|15/12/2020|1.48|1.35|294180000|285400000|2020-10-28|15/09/2020|1.4|1.3|293040000|280090000||2020-04-29|15/03/2020|1.39|1.14|290420000|280650000|2020-01-29|15/12/2019|1.01|1.19|267540000|247410000|2019-10-23|15/09/2019|1.19|1.18|184660000|187240000|2019-07-24|15/06/2019|1.18|1.18|184800000|186940000|2019-04-24|15/03/2019|1.18|1.17|182360000|185820000|2019-01-30|15/12/2018|1.19|1.18|186330000|189150000|2018-10-24|15/09/2018|1.18|1.18|187940000|189400000|2018-07-25|15/06/2018|1.17|1.15|190170000|186520000
2023-02-04 01:59:33|00905|13992|/equities/royal-gold-inc.|R1000VALUE|NASDAQ RGLD|USD|Basic Materials|Metals & Mining|United States||29|Royal Gold Stock Price Today (NASDAQ RGLD) - Investing.com|8.17B|8170000000|124.49|455,550|22.29%|84.54-147.7|122.88-126.32|127.91|65643710|0.607|32.03|601.62M|601620000|3.86|1.50|1.20%|Feb 08, 2023|2023-02-08|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|39|4|36|0.0054|0.0105|0.0617|-0.2071|0.0453|39.8306|12.8844|2023-05-04|15/03/2023||0.8815||171740000|2023-02-08|15/12/2022||0.7814||151610000|2022-11-02|15/09/2022|0.71|0.7213|131430000|140010000|2022-08-03|15/06/2022|0.81|0.9003|146440000|150390000|2022-05-04|15/03/2022|0.99|0.8734|162360000|143450000|2022-02-16|15/06/2021|1.04|0.9|168030000|165400000|2022-02-02|15/12/2021|1.04|0.85|168500000|151410000|2021-11-03|15/09/2021|1.07|0.86|174400000|148910000|2021-05-05|15/03/2021|0.84|0.7885|142590000|143700000|2021-02-03|15/12/2020|0.92|0.8765|158360000|152810000|2020-11-04|15/09/2020|0.82|0.797|146880000|145230000||2020-05-06|15/03/2020|0.68|0.67|136440000|133400000|2020-02-05|15/12/2019|0.63|0.63|123640000|127780000|2019-11-06|15/09/2019|0.6|0.59|118770000|126630000|2019-08-07|15/06/2019|0.4|0.46|115690000|116860000|2019-05-01|15/03/2019|0.44|0.44|109780000|115720000|2019-02-06|15/12/2018|0.36|0.32|97590000|98750000|2018-10-31|15/09/2018|0.23|0.36|99990000|96690000|2018-08-08|15/06/2018|0.43|0.43|116240000|115580000
2023-02-04 01:59:36|00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|NASDAQ LITE|USD|Technology|Communications & Networking|United States||6815|Lumentum Holdings Inc Stock Price Today (NASDAQ LITE) - Investing.com|4.22B|4220000000|61.94|1,070,383|-28.29%|48.73-105.05|60.96-62.34|62.36|68166213|0.926|36.90|1.35B|1350000000|1.67|N/A|N/A|Feb 09, 2023|2023-02-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|28|0.0143|0.2647|0.0454|0.1516|0.043|16.8089|2.9861|2023-05-03|15/03/2023||1.02||469170000|2023-02-09|15/12/2022||1.33||507140000|2022-11-08|15/09/2022|1.69|1.59|506800000|501420000|2022-08-16|15/06/2022|1.47|1.33|422100000|417970000|2022-05-04|15/03/2022|1.19|1.12|395400000|390200000|2022-02-03|15/12/2021|1.6|1.58|446700000|445570000|2021-11-04|15/09/2021|1.79|1.55|448400000|439530000|2021-08-18|15/06/2021|1.06|1.06|392100000|383040000|2021-05-12|15/03/2021|1.4|1.4|419500000|433400000|2021-02-02|15/12/2020|1.99|1.91|478800000|481080000|2020-11-02|15/09/2020|1.78|1.47|452400000|441300000||2020-05-05|15/03/2020|1.26|1.05|402800000|408500000|2020-02-04|15/12/2019|1.53|1.29|457800000|452220000|2019-10-31|15/09/2019|1.44|1.2|449900000|448160000|2019-08-08|15/06/2019|0.92|0.72|404600000|383540000|2019-05-07|15/03/2019|0.91|0.85|432900000|428360000|2019-02-05|15/12/2018|1.15|1.17|373700000|357380000|2018-11-01|15/09/2018|1.31|1.02|354100000|351190000|2018-08-08|15/06/2018|0.95|0.65|301100000|288550000
2023-02-04 01:59:39|00907|1152333|/equities/envista-holdings-corp|R1000VALUE|NYSE NVST|USD|Healthcare|Healthcare Equipment & Supplies|United States||11200|Envista Holdings Corp Stock Price Today (NYSE NVST) - Investing.com|6.71B|6710000000|41.21|1,731,884|-4.56%|31.67-52.03|41.07-42.62|42.5|163045022|1.46|26.37|1.91B|1910000000|1.57|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|4|16|-0.0663|0.3279|0.0342|-0.693|0.0469|20.5594|2.0381|2023-05-03|15/03/2023||0.4535||647120000|2023-02-08|15/12/2022||0.4878||658400000|2022-11-03|15/09/2022|0.47|0.47|631100000|629770000|2022-08-03|15/06/2022|0.48|0.459|645800000|650590000|2022-05-04|15/03/2022|0.47|0.4373|631400000|629130000|2022-02-09|15/12/2021|0.46|0.4249|651800000|634860000|2021-11-03|15/09/2021|0.45|0.406|607300000|652550000|2021-08-03|15/06/2021|0.53|0.4545|740100000|707780000|2021-05-05|15/03/2021|0.54|0.3167|709200000|645190000|2021-02-10|15/12/2020|0.56|0.4142|732300000|668490000|2020-10-29|15/09/2020|0.48|0.0992|640500000|523210000||2020-05-12|15/03/2020|0.03|0.1|547200000|569070000|2020-05-12|15/03/2019|0.3||659700000||2020-01-30|15/12/2019|0.52|0.49|720500000|729360000|2019-10-24|15/09/2019|0.47|0.43|659300000|669450000|2019-10-24|15/09/2018|0.41||679500000||2019-09-04|15/12/2018|0.75||1440000000||2019-08-28|15/06/2019|0.48||712100000||
2023-02-04 01:59:42|00908|39180|/equities/oge-energy|R1000VALUE|NYSE OGE|USD|Utilities|Electrical Utilities & IPPs|United States||2185|OGE Energy Stock Price Today (NYSE OGE) - Investing.com|7.78B|7780000000|38.80|1,077,045|1.33%|33.28-42.91|38.44-39.61|39.83|200202672|0.689|8.31|2.66B|2660000000|4.67|1.6564|4.36%|Feb 23, 2023|2023-02-23|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|39|4|36|-0.0004|0.2811|0.0946|0.4531|0.1077|25.0419|3.0046|2023-05-04|15/03/2023||0.28||687030000|2023-02-23|15/12/2022||0.1546||686000000|2022-11-03|15/09/2022|1.31|1.18|1270000000|734700000|2022-08-04|15/06/2022|0.36|0.4271|791000000|494050000|2022-05-05|15/03/2022|1.39|0.1514|589300000|443070000|2022-02-24|15/12/2021|0.27|0.2692|581300000|638060000|2021-11-04|15/09/2021|1.26|1.19|864400000|938760000|2021-08-05|15/06/2021|0.56|0.5243|577400000|545360000|2021-05-06|15/03/2021|0.26|0.2143|1630000000|460060000|2021-02-25|15/12/2020|0.3|0.2913|485400000|562620000|2020-11-05|15/09/2020|1.04|1.06|702100000|753830000||2020-05-07|15/03/2020|0.23|0.2|431300000|500400000|2020-02-27|15/12/2019|0.18|0.29|472500000|555460000|2019-11-07|15/09/2019|1.25|1.11|755400000|737330000|2019-08-08|15/06/2019|0.5|0.51|513700000|573150000|2019-05-02|15/03/2019|0.24|0.24|490000000|490140000|2019-02-21|15/12/2018|0.27|0.23|511800000|511210000|2018-11-08|15/09/2018|1.02|0.94|698800000|718380000|2018-08-09|15/06/2018|0.55|0.57|567000000|592640000
2023-02-04 01:59:46|00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|NYSE VAC|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||20300|Marriot Vacations Worldwide Stock Price Today (NYSE VAC) - Investing.com|6.2B|6200000000|161.85|393,660|0.67%|110.08-173.44|159.41-163.18|162.86|38320142|2.1|18.51|2.46B|2460000000|8.77|2.88|1.89%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0006|0.1604|0.0102|0.1852|0.0488|-9.025|1.5356|2023-05-04|15/03/2023||2.32||1130000000|2023-02-22|15/12/2022||2.79||1210000000|2022-10-31|15/09/2022|3.02|2.56|1250000000|1200000000|2022-08-08|15/06/2022|2.87|2.27|1160000000|1150000000|2022-05-05|15/03/2022|1.7|1.53|1050000000|1040000000|2022-02-23|15/12/2021|2.38|2.11|1100000000|1110000000|2021-11-08|15/09/2021|1.6|1.6|1050000000|1050000000|2021-07-28|15/06/2021|0.85|0.89|979000000|920220000|2021-05-05|15/03/2021|-0.49|-0.3045|759000000|782530000|2021-02-24|15/12/2020|-0.05|-0.0203|747000000|717630000|2020-11-04|15/09/2020|-0.81|-0.674|649000000|617800000||2020-05-22|15/03/2020|2.15|1.8|1010000000|1010000000|2020-02-26|15/12/2019|2.43|2.58|1150000000|1140000000|2019-11-04|15/09/2019|1.97|2.02|1140000000|1080000000|2019-07-31|15/06/2019|1.99|1.76|1070000000|1110000000|2019-05-07|15/03/2019|1.45|1.64|1060000000|1080000000|2019-02-28|15/12/2018|1.49|1.27|1050000000|1040000000|2018-11-07|15/09/2018|1.42|1.91|750000000|675630000|2018-08-02|15/06/2018|1.59|1.93|594690000|571740000
2023-02-04 01:59:50|00910|39186|/equities/huntsman|R1000VALUE|NYSE HUN|USD|Basic Materials|Chemicals|United States||9000|Huntsman Stock Price Today (NYSE HUN) - Investing.com|6.35B|6350000000|33.10|1,856,413|-8.84%|23.53-41.65|32.76-33.16|33.25|192099455|1.16|5.99|6.37B|6370000000|5.52|0.85|2.78%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|39|4|36|0.0076|0.1512|0.0193|-0.0801|-0.0054|9.5564|0.5297|2023-04-27|15/03/2023||0.3395||1700000000|2023-02-21|15/12/2022||0.1138||1550000000|2022-11-04|15/09/2022|0.71|0.72|2010000000|2032000000|2022-08-02|15/06/2022|1.28|1.13|2360000000|2310000000|2022-04-28|15/03/2022|1.19|1.02|2390000000|2280000000|2022-02-15|15/12/2021|0.95|0.9013|2310000000|2160000000|2021-10-29|15/09/2021|1.08|0.9389|2290000000|2010000000|2021-07-30|15/06/2021|0.86|0.8076|2020000000|1860000000|2021-04-30|15/03/2021|0.66|0.5875|1840000000|1750000000|2021-02-12|15/12/2020|0.51|0.4641|1670000000|1650000000|2020-10-29|15/09/2020|0.32|0.2706|1510000000|1490000000||2020-05-01|15/03/2020|0.29|0.19|1590000000|1530000000|2020-02-13|15/12/2019|0.29|0.31|1660000000|1610000000|2019-10-25|15/09/2019|0.41|0.48|1690000000|1810000000|2019-07-30|15/06/2019|0.63|0.64|2190000000|2270000000|2019-04-30|15/03/2019|0.46|0.41|2030000000|2120000000|2019-02-12|15/12/2018|0.52|0.54|2240000000|2130000000|2018-10-30|15/09/2018|0.84|0.82|2440000000|2240000000|2018-07-31|15/06/2018|1.01|0.85|2400000000|2240000000
2023-02-04 01:59:53|00911|17148|/equities/sei-investments|R1000VALUE|NASDAQ SEIC|USD|Financials|Investment Banking & Investment Services|United States|||SEI Stock Price Today (NASDAQ SEIC) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|37|-0.0146|0.0332|0.0049|0.0287|0.0141|19.6822|0|2023-04-19|15/03/2023||0.828||466100000|2023-01-25|15/12/2022|0.83|0.8|456600000|454510000|2022-10-26|15/09/2022|0.7994|0.722|471330000|462190000|2022-07-20|15/06/2022|0.81|0.845|481670000|472180000|2022-04-20|15/03/2022|1.36|1.3|581440000|579060000|2022-01-26|15/12/2021|1.03|0.9657|501650000|487790000|2021-10-20|15/09/2021|0.97|0.9533|485320000|482330000|2021-07-21|15/06/2021|0.93|0.92|475650000|464690000|2021-04-21|15/03/2021|0.89|0.8833|455690000|455000000|2021-01-27|15/12/2020|0.86|0.7971|443720000|436790000|2020-10-21|15/09/2020|0.75|0.8|424930000|420440000||2020-04-23|15/03/2020|0.72|0.77|414760000|409120000|2020-01-29|15/12/2019|0.84|0.85|423230000|422830000|2019-10-23|15/09/2019|0.86|0.83|416250000|415430000|2019-07-24|15/06/2019|0.82|0.79|409590000|412280000|2019-04-24|15/03/2019|0.73|0.76|400820000|404850000|2019-01-30|15/12/2018|0.73|0.74|405060000|403780000|2018-10-23|15/09/2018|0.8|0.77|408680000|410350000|2018-07-19|15/06/2018|0.75|0.76|404830000|405580000
2023-02-04 01:59:57|00912|17585|/equities/woodward|R1000VALUE|NASDAQ WWD|USD|Industrials|Aerospace & Defense|United States||7200|Woodward Stock Price Today (NASDAQ WWD) - Investing.com|6.2B|6200000000|103.84|328,587|-6.15%|79.26-129.12|103.56-105.96|106.59|59739073|1.48|37.33|2.38B|2380000000|2.79|0.76|0.73%|May 01, 2023|2023-05-01|Neutral||Strong Buy|Neutral||Sell|Neutral||Neutral|39|4|37|0.0028|0.0826|0.0135|0.0516|0.0103|26.3786|2.0868|2023-05-01|15/03/2023||0.82||650820000|2023-01-30|15/12/2022|0.49|0.632|618620000|599000000|2022-11-17|15/09/2022|0.84|0.75|640000000|626190000|2022-08-01|15/06/2022|0.64|0.9091|614330000|623040000|2022-05-02|15/03/2022|0.72|0.8845|586840000|599950000|2022-01-31|15/12/2021|0.56|0.8109|541590000|591230000|2021-11-18|15/09/2021|0.82|0.858|570220000|598680000|2021-08-02|15/06/2021|0.74|0.978|556680000|617130000|2021-05-03|15/03/2021|1.04|0.801|581320000|572330000|2021-02-01|15/12/2020|0.64|0.6791|537620000|542870000|2020-11-19|15/09/2020|0.75|0.537|531260000|520500000||2020-05-04|15/03/2020|1.61|1.11|720220000|701900000|2020-02-03|15/12/2019|1.1|1.02|720360000|676160000|2019-11-18|15/09/2019|1.22|1.25|736540000|745520000|2019-08-05|15/06/2019|1.3|1.16|752010000|694080000|2019-04-29|15/03/2019|1.4|1.05|758840000|660260000|2019-01-28|15/12/2018|0.96|0.73|652810000|576250000|2018-11-07|15/09/2018|1.16|1.23|719360000|688150000|2018-07-30|15/06/2018|0.77|0.94|588120000|584540000
2023-02-04 02:00:00|00913|17440|/equities/amerco|R1000VALUE|NYSE UHAL|USD|Industrials|Freight & Logistics Services|United States||25234|U-Haul Holding Co Stock Price Today (NYSE UHAL) - Investing.com|13.46B|13460000000|68.72|441,902|14.36%|44.75-70.03|68.13-69.57|69.63|196077880|-|-|-|-|5.38|1.50|0.25%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0008|0.0453|0.0157|4.2993|0.0634|7.7058|1.9288|2023-05-24|15/03/2023||0.66||1230000000|2023-02-08|15/12/2022||1.45||1610000000|2022-11-09|15/09/2022|17.95|15.48|1700000000|1570000000|2022-08-03|15/06/2022|17.03|17.8|1600000000|1500000000|2022-05-25|15/03/2022|4.42|7.38|1200000000|1240000000|2022-02-09|15/12/2021|14.35|15.05|1400000000|1330000000|2021-11-03|15/09/2021|20.9|15.48|1660000000|1570000000|2021-08-04|15/06/2021|17.6|8.06|1470000000|1240000000|2021-05-26|15/03/2021|3.76|5.07|1060000000|999160000|2021-02-03|15/12/2020|9.33|7.08|1170000000|1070000000|2020-11-04|15/09/2020|13.58|4.58|1320000000|998400000||2020-05-27|15/03/2020|-1.21|-2.93|821530000|744000000|2020-02-05|15/12/2019|1.58|3.89|927880000|920680000|2019-11-06|15/09/2019|7.97|8.94|1150000000|1120000000|2019-08-07|15/06/2019|6.76|7.61|1080000000|1050000000|2019-05-29|15/03/2019|0.04|-0.37|725530000|789230000|2019-02-06|15/12/2018|4.01|3.55|919090000|866870000|2018-11-07|15/09/2018|8.35|7.2|1100000000|1060000000|2018-08-08|15/06/2018|6.53|7.03|1020000000|980400000
2023-02-04 02:00:04|00914|39245|/equities/omega-healthcare|R1000VALUE|NYSE OHI|USD|Real Estate|Residential & Commercial REITs|United States||70|Omega Healthcare Stock Price Today (NYSE OHI) - Investing.com|6.93B|6930000000|28.72|2,134,700|1.13%|24.81-33.7|28.26-29.63|29.35|241254470|0.935|16.23|983.34M|983340000|1.75|2.68|9.56%|May 08, 2023|2023-05-08|Strong Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|39|4|37|-0.005|-0.1795|0.0454|0.0003|0.0401|21.023|11.4286|2023-05-08|15/03/2023||0.4133||195580000|2023-02-02|15/12/2022|0.73|0.55|144850000|210140000|2022-11-02|15/09/2022|0.43|0.39|203200000|213980000|2022-08-01|15/06/2022|0.38|0.3843|207540000|216730000|2022-05-02|15/03/2022|0.79|0.33|213350000|208830000|2022-02-02|15/12/2021|0.14|0.4667|214310000|236370000|2021-11-04|15/09/2021|0.58|0.43|243580000|231760000|2021-08-02|15/06/2021|0.36|0.4275|218000000|229660000|2021-05-03|15/03/2021|0.69|0.448|234830000|226090000|2021-02-04|15/12/2020|0.27|0.4067|224080000|216830000|2020-10-29|15/09/2020|-0.4|0.1533|81210000|183420000||2020-05-04|15/03/2020|0.39|0.42|218130000|216050000|2020-02-05|15/12/2019|0.27|0.39|212180000|203970000|2019-11-05|15/09/2019|0.63|0.4|198980000|194770000|2019-08-06|15/06/2019|0.34|0.38|191810000|193590000|2019-05-07|15/03/2019|0.34|0.39|188200000|190350000|2019-02-11|15/12/2018|0.31|0.43|188270000|192970000|2018-11-05|15/09/2018|0.28|0.4|192280000|193800000|2018-08-03|15/06/2018|0.39|0.37|192850000|192260000
2023-02-04 02:00:08|00915|20749|/equities/eagle-materials-inc|R1000VALUE|NYSE EXP|USD|Basic Materials|Construction Materials|United States||2200|Eagle Materials Stock Price Today (NYSE EXP) - Investing.com|5.48B|5480000000|148.64|251,579|3.56%|101.98-152.15|147.81-151.82|151.16|36844662|1.31|13.60|2.04B|2040000000|10.93|1.00|0.73%|May 18, 2023|2023-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0121|0.1147|0.0361|0.0692|0.0446|19.2014|2.6195|2023-05-18|15/03/2023||2.16||453980000|2023-01-26|15/12/2022|3.2|3.24|511490000|534410000|2022-10-26|15/09/2022|3.84|3.58|605070000|599110000|2022-07-28|15/06/2022|2.82|2.8|561390000|549240000|2022-05-19|15/03/2022|1.99|1.73|413120000|400110000|2022-01-27|15/12/2021|2.53|2.46|462940000|461380000|2021-10-28|15/09/2021|2.73|2.71|509690000|505810000|2021-07-28|15/06/2021|2.25|2.06|475770000|465660000|2021-05-19|15/03/2021|1.56|1.23|343300000|334900000|2021-01-28|15/12/2020|1.94|1.73|404670000|390000000|2020-10-29|15/09/2020|2.02|1.86|447680000|446840000||2020-05-19|15/03/2020|1.28|0.87|315440000|282820000|2020-02-04|15/12/2019|1.51|1.5|350250000|352810000|2019-10-31|15/09/2019|1.72|1.6|414530000|380210000|2019-07-30|15/06/2019|1.13|1.3|370600000|373710000|2019-05-16|15/03/2019|0.87|0.81|284700000|277770000|2019-01-29|15/12/2018|1.24|1.32|333290000|352330000|2018-10-30|15/09/2018|1.53|1.67|381500000|400200000|2018-07-30|15/06/2018|1.38|1.56|393760000|402560000
2023-02-04 02:00:12|00916|20565|/equities/caci-international-inc|R1000VALUE|NYSE CACI|USD|Technology|Software & IT Services|United States||22000|CACI Stock Price Today (NYSE CACI) - Investing.com|7.16B|7160000000|304.72|140,674|20.02%|240.02-319.33|302.33-306.66|303.72|23496936|0.958|19.36|6.32B|6320000000|15.71|N/A|N/A|Apr 26, 2023|2023-04-26|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0159|0.1177|0.0909|0.0485|-0.0037|16.7395|0.8346|2023-04-26|15/03/2023||4.66||1670000000|2023-01-25|15/12/2022|4.28|4.39|1600000000|1600000000|2022-10-26|15/09/2022|4.36|4.26|1610000000|1590000000|2022-08-10|15/06/2022|4.54|4.54|1640000000|1660000000|2022-04-27|15/03/2022|4.64|4.77|1580000000|1650000000|2022-01-26|15/12/2021|4.39|4.5|1490000000|1530000000|2021-10-27|15/09/2021|4.24|4.13|1490000000|1500000000|2021-08-11|15/06/2021|5.74|5.62|1560000000|1570000000|2021-04-21|15/03/2021|4.78|3.78|1550000000|1570000000|2021-01-27|15/12/2020|4.18|3.6|1470000000|1500000000|2020-10-28|15/09/2020|3.67|3.11|1460000000|1450000000||2020-04-29|15/03/2020|3.16|3.12|1470000000|1430000000|2020-01-29|15/12/2019|3.11|2.79|1400000000|1370000000|2019-10-30|15/09/2019|2.66|2.64|1360000000|1340000000|2019-08-14|15/06/2019|1.96|2.17|1370000000|1380000000|2019-05-01|15/03/2019|2.69|2.23|1260000000|1230000000|2019-01-30|15/12/2018|2.71|2.28|1180000000|1180000000|2018-10-31|15/09/2018|3.1|2.04|1170000000|1150000000|2018-08-15|15/06/2018|2.05|1.81|1170000000|1180000000
2023-02-04 02:00:15|00917|39324|/equities/popular-inc|R1000VALUE|NASDAQ BPOP|USD|Financials|Banking Services|United States||8747|Popular Stock Price Today (NASDAQ BPOP) - Investing.com|5.15B|5150000000|70.80|502,138|-21.62%|62.55-95.28|70.13-71.43|70.69|72694432|0.878|1.82|1.8B|1800000000|13.64|2.20|3.27%|Apr 25, 2023|2023-04-25|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|0.0119|0.1415|0.1533|0.1978|0.0248|10.3127|1.5641|2023-04-25|15/03/2023||2.38||732260000|2023-01-25|15/12/2022|3.56|2.63|718030000|743480000|2022-10-26|15/09/2022|2.69|2.72|1010000000|730150000|2022-07-28|15/06/2022|2.77|2.53|691270000|679600000|2022-04-26|15/03/2022|2.69|2.3|649000000|654970000|2022-01-27|15/12/2021|2.58|2.25|703940000|660950000|2021-10-20|15/09/2021|3.09|2.24|658650000|649160000|2021-07-22|15/06/2021|2.66|2.03|642340000|638890000|2021-04-28|15/03/2021|3.12|1.86|632770000|629510000|2021-01-28|15/12/2020|2.1|1.62|664270000|622980000|2020-10-28|15/09/2020|2|1.17|589790000|592310000||2020-04-30|15/03/2020|0.37|1.47|315640000|652630000|2020-01-28|15/12/2019|1.72|1.55|619840000|658150000|2019-10-23|15/09/2019|1.7|1.6|619700000|652440000|2019-07-24|15/06/2019|1.76|1.56|614640000|643800000|2019-04-18|15/03/2019|1.69|1.45|607390000|622150000|2019-01-23|15/12/2018|1.59|1.47|629390000|611240000|2018-10-24|15/09/2018|1.38|1.18|602490000|567960000|2018-07-23|15/06/2018|1.18|0.95|648950000|520760000
2023-02-04 02:00:18|00918|39240|/equities/ingredion-inc|R1000VALUE|NYSE INGR|USD|Consumer Non-Cyclicals|Food & Tobacco|United States||12000|Ingredion Stock Price Today (NYSE INGR) - Investing.com|6.68B|6680000000|102.24|277,702|17.75%|78.81-105.24|100.87-102.26|101.24|65555317|0.79|15.22|5.96B|5960000000|6.69|2.84|2.77%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0051|0.0549|0.0066|0.0317|0.0065|14.4906|1.035|2023-05-04|15/03/2023||2.06||2050000000|2023-02-08|15/12/2022||1.44||2030000000|2022-11-03|15/09/2022|1.73|1.63|2020000000|2040000000|2022-08-09|15/06/2022|2.12|1.94|2040000000|1920000000|2022-05-05|15/03/2022|1.95|1.81|1890000000|1770000000|2022-02-03|15/12/2021|1.09|1.29|1760000000|1750000000|2021-11-02|15/09/2021|1.67|1.45|1760000000|1730000000|2021-08-03|15/06/2021|2.05|1.59|1760000000|1740000000|2021-05-04|15/03/2021|1.85|1.62|1610000000|1580000000|2021-02-03|15/12/2020|1.75|1.46|1590000000|1570000000|2020-11-01|15/09/2020|1.77|1.45|1500000000|1470000000||2020-05-05|15/03/2020|1.59|1.52|1540000000|1480000000|2020-02-11|15/12/2019|1.61|1.49|1550000000|1450000000|2019-10-31|15/09/2019|1.82|1.69|1460000000|1460000000|2019-08-01|15/06/2019|1.66|1.61|1430000000|1460000000|2019-05-02|15/03/2019|1.54|1.64|1420000000|1450000000|2019-02-05|15/12/2018|1.61|1.57|1430000000|1420000000|2018-11-01|15/09/2018|1.7|1.82|1450000000|1460000000|2018-08-02|15/06/2018|1.66|1.65|1500000000|1470000000
2023-02-04 02:00:22|00919|21040|/equities/primerica-inc|R1000VALUE|NYSE PRI|USD|Financials|Insurance|United States||2894|Primerica Stock Price Today (NYSE PRI) - Investing.com|6.07B|6070000000|164.65|118,379|8.63%|110.22-165.38|163.61-165.38|164.53|36898170|1.21|23.08|2.08B|2080000000|7.11|2.20|1.49%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0061|0.0335|0.0287|0.0483|0.0218|13.9169|1.7986|2023-05-03|15/03/2023||2.86||713980000|2023-02-23|15/12/2022||2.93||696170000|2022-11-08|15/09/2022|3.02|3.07|676100000|702440000|2022-08-08|15/06/2022|2.86|3.07|668680000|707250000|2022-05-05|15/03/2022|2.11|2.73|691230000|729430000|2022-02-14|15/12/2021|2.94|3.22|724090000|606420000|2021-11-08|15/09/2021|2.98|2.98|693240000|596740000|2021-08-05|15/06/2021|3.25|2.92|654690000|542490000|2021-05-05|15/03/2021|2.44|2.38|637710000|606650000|2021-02-09|15/12/2020|2.45|2.49|598330000|573700000|2020-11-04|15/09/2020|2.78|2.35|568460000|538750000||2020-04-29|15/03/2020|2.05|1.95|524940000|515880000|2020-02-11|15/12/2019|2.22|2.11|531960000|518870000|2019-11-06|15/09/2019|2.26|2.15|520650000|510200000|2019-08-07|15/06/2019|2.21|2.13|504900000|497290000|2019-05-07|15/03/2019|1.74|1.71|494990000|487850000|2019-02-07|15/12/2018|2.01|1.88|487330000|476640000|2018-11-06|15/09/2018|1.93|1.86|484780000|479750000|2018-08-07|15/06/2018|1.93|1.81|467820000|466820000
2023-02-04 02:00:26|00920|29665|/equities/post-holdings|R1000VALUE|NYSE POST|USD|Consumer Non-Cyclicals|Food & Tobacco|United States||10735|Post Stock Price Today (NYSE POST) - Investing.com|5.6B|5600000000|95.35|451,239|-9.53%|63.53-110.41|92.22-96.12|94.06|58745614|0.598|7.69|5.85B|5850000000|12.42|N/A|N/A|May 04, 2023|2023-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0082|-0.3977|0.0972|-0.3656|0.0645|54.5965|0.9751|2023-05-04|15/03/2023||0.6963||1530000000|2023-02-02|15/12/2022|1.08|0.68|1600000000|1490000000|2022-11-17|15/09/2022|0.85|0.74|1600000000|1540000000|2022-08-04|15/06/2022|0.69|0.5925|1520000000|1360000000|2022-05-05|15/03/2022|0.24|0.2283|1410000000|1360000000|2022-02-03|15/12/2021|0.1898|0.2698|1640000000|1640000000|2021-11-18|15/09/2021|0.44|0.9408|1700000000|1660000000|2021-08-05|15/06/2021|0.93|0.9655|1590000000|1500000000|2021-05-06|15/03/2021|0.29|0.5519|1480000000|1420000000|2021-02-04|15/12/2020|0.72|0.7032|1460000000|1420000000|2020-11-19|15/09/2020|0.58|0.7723|1410000000|1440000000||2020-05-07|15/03/2020|0.65|0.88|1490000000|1420000000|2020-02-06|15/12/2019|0.76|1.13|1460000000|1470000000|2019-11-21|15/09/2019|1.39|1.05|1440000000|1410000000|2019-08-01|15/06/2019|1.19|1.23|1440000000|1460000000|2019-05-02|15/03/2019|1.28|1.13|1390000000|1420000000|2019-01-31|15/12/2018|1.11|0.97|1410000000|1380000000|2018-11-15|15/09/2018|1.08|1.18|1630000000|1640000000|2018-08-02|15/06/2018|1.06|1.11|1610000000|1570000000
2023-02-04 02:00:29|00921|989528|/equities/valvoline-inc|R1000VALUE|NYSE VVV|USD|Basic Materials|Chemicals|United States||9800|Valvoline Inc Stock Price Today (NYSE VVV) - Investing.com|6.31B|6310000000|36.16|1,472,995|10.75%|24.4-36.95|36.05-36.53|36.48|174429051|1.37|15.28|2.7B|2700000000|2.37|0.50|1.45%|Feb 07, 2023|2023-02-07|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|-0.0087|0.0608|-0.0216|0.0454|0.0031|15.2938|1.7317|2023-04-26|15/03/2023||0.2477||341570000|2023-02-07|15/12/2022||0.2253||338330000|2022-11-15|15/09/2022|0.59|0.5601|335400000|968800000|2022-08-03|15/06/2022|0.58|0.5739|957000000|934200000|2022-05-09|15/03/2022|0.48|0.5018|886000000|887100000|2022-02-08|15/12/2021|0.48|0.4539|858000000|826570000|2021-11-03|15/09/2021|0.5|0.4733|835000000|828930000|2021-08-04|15/06/2021|0.55|0.4498|792000000|745240000|2021-04-28|15/03/2021|0.46|0.3688|701000000|658260000|2021-02-03|15/12/2020|0.41|0.3692|653000000|629900000|2020-10-28|15/09/2020|0.46|0.3652|652000000|617290000||2020-05-06|15/03/2020|0.39|0.37|578000000|589490000|2020-02-03|15/12/2019|0.35|0.3|607000000|581770000|2019-11-06|15/09/2019|0.4|0.33|629000000|627090000|2019-07-31|15/06/2019|0.37|0.32|613000000|610490000|2019-05-01|15/03/2019|0.35|0.33|591000000|596710000|2019-02-06|15/12/2018|0.27|0.31|557000000|584710000|2018-11-05|15/09/2018|0.34|0.35|594000000|593790000|2018-08-01|15/06/2018|0.32|0.35|577000000|591250000
2023-02-04 02:00:32|00922|39177|/equities/douglas-emmett|R1000VALUE|NYSE DEI|USD|Real Estate|Residential & Commercial REITs|United States||700|Douglas Emmett Stock Price Today (NYSE DEI) - Investing.com|3.49B|3490000000|16.98|1,867,500|-45.87%|14.72-34.7|16.81-17.39|17.7|206588905|0.906|32.40|740.44M|740440000|0.52|0.76|4.96%|Feb 07, 2023|2023-02-07|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0|0.731|0.0044|0.5336|0.0157|93.8586|8.5464|2023-05-02|15/03/2023||0.14||256960000|2023-02-07|15/12/2022||0.1326||257020000|2022-11-03|15/09/2022|0.51|0.14|253700000|251010000|2022-08-01|15/06/2022|0.14|0.1429|246970000|245860000|2022-05-03|15/03/2022|0.14|0.1268|238880000|240770000|2022-02-08|15/12/2021|0.11|0.1112|238850000|239480000|2021-11-02|15/09/2021|0.1|0.0719|238240000|226750000|2021-08-10|15/06/2021|0.09|0.09|225010000|225010000|2021-05-04|15/03/2021|0.06|0.0258|216300000|218730000|2021-02-09|15/12/2020|0.1|0.0116|215390000|220180000|2020-11-02|15/09/2020|0.02|0.0133|216990000|221170000||2020-05-07|15/03/2020|0.15|0.03|251350000|241880000|2020-02-11|15/12/2019|1.58|0.15|243890000|239360000|2019-11-05|15/09/2019|0.13|0.17|238070000|237920000|2019-08-05|15/06/2019|0.2|0.17|230530000|227710000|2019-05-02|15/03/2019|0.17|0.13|224190000|222050000|2019-02-12|15/12/2018|0.15|0.19|226290000|224700000|2018-11-01|15/09/2018|0.18|0.18|223310000|222370000|2018-07-31|15/06/2018|0.19|0.17|219470000|215570000
2023-02-04 02:00:35|00923|1075387|/equities/nvent-electric|R1000VALUE|NYSE NVT|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||9900|nVent Electric PLC Stock Price Today (NYSE NVT) - Investing.com|6.7B|6700000000|40.25|871,357|16.9%|29.19-40.52|39-40.4|39.37|166587178|1.4|21.71|2.17B|2170000000|1.85|0.70|1.82%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.116|0.0578|0.0315|0.1323|0.0784|14.9243|1.9065|2023-04-27|15/03/2023||0.532||708840000|2023-02-07|15/12/2022||0.5829||709210000|2022-10-28|15/09/2022|0.66|0.5943|745200000|708100000|2022-07-29|15/06/2022|0.57|0.5367|727500000|687720000|2022-04-29|15/03/2022|0.5|0.4417|694700000|627830000|2022-02-08|15/12/2021|0.5|0.4819|669000000|608250000|2021-10-28|15/09/2021|0.53|0.4828|642800000|601470000|2021-08-03|15/06/2021|0.5|0.4034|601300000|539250000|2021-04-29|15/03/2021|0.39|0.3515|548900000|509170000|2021-02-09|15/12/2020|0.43|0.4208|521200000|515880000|2020-10-30|15/09/2020|0.45|0.4032|509300000|494670000||2020-04-29|15/03/2020|0.34|0.37|520900000|536610000|2020-02-05|15/12/2019|0.47|0.44|566700000|580080000|2019-10-30|15/09/2019|0.49|0.47|559800000|559180000|2019-08-01|15/06/2019|0.44|0.44|539500000|550640000|2019-04-25|15/03/2019|0.39|0.39|538000000|546430000|2019-01-31|15/12/2018|0.45|0.46|568100000|555230000|2018-10-25|15/09/2018|0.46|0.46|563900000|552480000|2018-07-26|15/06/2017|0.39||513200000|
2023-02-04 02:00:40|00924|48391|/equities/springleaf-hldgs|R1000VALUE|NYSE OMF|USD|Financials|Banking Services|United States||8800|OneMain Holdings Inc Stock Price Today (NYSE OMF) - Investing.com|5.35B|5350000000|43.73|1,236,596|-15.33%|28.77-55.22|43.13-44.77|44.18|122211896|1.69|5.75|2.14B|2140000000|7.62|3.80|9.90%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|35|0.0285|0.0529|0.1951|-0.069|0.0436|6.9583|1.2649|2023-04-27|15/03/2023||1.74||1030000000|2023-02-07|15/12/2022||1.51||1070000000|2022-10-26|15/09/2022|1.51|1.32|1070000000|1080000000|2022-07-27|15/06/2022|1.87|1.97|1020000000|1040000000|2022-04-28|15/03/2022|2.35|2.23|1030000000|1020000000|2022-02-02|15/12/2021|2.38|2.35|1020000000|1060000000|2021-10-20|15/09/2021|2.37|2.3|1030000000|940850000|2021-07-21|15/06/2021|2.66|2.19|990000000|879460000|2021-04-26|15/03/2021|3.37|2.15|916000000|905780000|2021-02-08|15/12/2020|2.77|2|987000000|953960000|2020-10-26|15/09/2020|2.19|1.26|935000000|922490000||2020-04-27|15/03/2020|0.33|0.76|992000000|935820000|2020-02-10|15/12/2019|1.96|1.75|1020000000|991220000|2019-10-28|15/09/2019|1.77|1.58|977000000|939510000|2019-07-29|15/06/2019|1.62|1.34|918000000|891540000|2019-04-29|15/03/2019|1.37|1.34|868000000|872730000|2019-02-11|15/12/2018|1.39|1.33|882000000|872920000|2018-10-31|15/09/2018|1.31|1.28|850000000|861540000|2018-07-30|15/06/2018|1.18|1.14|825000000|835320000
2023-02-04 02:00:43|00925|16321|/equities/interactive-broke|R1000VALUE|NASDAQ IBKR|USD|Financials|Investment Banking & Investment Services|United States||2571|Interactive Brokers Stock Price Today (NASDAQ IBKR) - Investing.com|35.31B|35310000000|84.18|1,062,509|19.9%|52.18-85.41|80.61-85.41|80.94|419481302|0.755|22.31|3.17B|3170000000|3.78|0.40|0.51%|Apr 18, 2023|2023-04-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0001|-0.4778|0.0209|0.0627|0.0659|23.7119|11.0965|2023-04-18|15/03/2023||1.27||973670000|2023-01-17|15/12/2022|1.3|1.17|958000000|912830000|2022-10-18|15/09/2022|1.08|0.9616|790000000|797570000|2022-07-19|15/06/2022|0.84|0.9184|656000000|739630000|2022-04-19|15/03/2022|0.82|0.8239|645000000|701650000|2022-01-18|15/12/2021|0.83|0.8267|603000000|669770000|2021-10-19|15/09/2021|0.78|0.756|650000000|640340000|2021-07-20|15/06/2021|0.82|0.824|650000000|664230000|2021-04-20|15/03/2021|0.98|0.9086|796000000|733750000|2021-01-19|15/12/2020|0.69|0.5923|599000000|543700000|2020-10-20|15/09/2020|0.53|0.5485|548000000|512010000||2020-04-21|15/03/2020|0.69|0.64|581000000|582390000|2020-01-21|15/12/2019|0.66|0.6|500000000|504280000|2019-10-15|15/09/2019|0.39|0.52|466000000|461410000|2019-07-16|15/06/2019|0.46|0.54|413000000|451040000|2019-04-16|15/03/2019|0.64|0.53|558000000|504810000|2019-01-22|15/12/2018|0.56|0.62|492000000|510960000|2018-10-16|15/09/2018|0.5|0.5|439000000|445480000|2018-07-17|15/06/2018|0.39|0.42|445000000|409020000
2023-02-04 02:00:46|00926|16855|/equities/bank-of-the-ozark|R1000VALUE|NASDAQ OZK|USD|Financials|Banking Services|United States||2542|Bank Ozk Stock Price Today (NASDAQ OZK) - Investing.com|5.68B|5680000000|48.26|804,187|1.77%|34.79-49.52|47.63-49.52|48.69|117761605|1.34|10.90|773.25M|773250000|4.39|1.36|3.39%|Apr 20, 2023|2023-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0004|0.1161|0.0243|0.1353|0.0464|14.5316|6.0705|2023-04-20|15/03/2023||1.4||338790000|2023-01-19|15/12/2022|1.34|1.32|360030000|343030000|2022-10-20|15/09/2022|1.08|1.17|323780000|304830000|2022-07-21|15/06/2022|1.1|1.03|292110000|287190000|2022-04-21|15/03/2022|1.02|0.9468|280820000|277050000|2022-01-20|15/12/2021|1.17|0.9789|296080000|273420000|2021-10-21|15/09/2021|1|0.9686|273940000|266930000|2021-07-22|15/06/2021|1.16|0.923|268490000|259360000|2021-04-22|15/03/2021|1.14|0.8639|266750000|258390000|2021-01-21|15/12/2020|0.93|0.7832|266260000|251730000|2020-10-22|15/09/2020|0.84|0.5765|251330000|244300000||2020-04-23|15/03/2020|0.09|0.61|237460000|234380000|2020-01-16|15/12/2019|0.78|0.76|245380000|239890000|2019-10-17|15/09/2019|0.81|0.82|245230000|249280000|2019-07-18|15/06/2019|0.86|0.86|251140000|253200000|2019-04-17|15/03/2019|0.86|0.84|249960000|251900000|2019-01-17|15/12/2018|0.89|0.82|255940000|245830000|2018-10-18|15/09/2018|0.58|0.87|244740000|257580000|2018-07-11|15/06/2018|0.89|0.89|252050000|256280000
2023-02-04 02:00:50|00927|20882|/equities/mdu-res-group-inc|R1000VALUE|NYSE MDU|USD|Utilities|Multiline Utilities|United States||16000|MDU Resources Stock Price Today (NYSE MDU) - Investing.com|6.31B|6310000000|31.01|736,952|7.23%|24.92-32.19|30.81-31.47|31.54|203350740|0.768|18.66|5.11B|5110000000|1.66|0.89|2.99%|Feb 09, 2023|2023-02-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|37|-0.0065|0.0703|-0.2604|0.2507|0.1399|21.2768|2.3081|2023-05-03|15/03/2023||0.27||1400000000|2023-02-09|15/12/2022||0.5233||1500000000|2022-11-03|15/09/2022|0.75|0.77|1980000000|2000000000|2022-08-04|15/06/2022|0.35|0.5109|1720000000|1480000000|2022-05-04|15/03/2022|0.16|0.2149|1420000000|1070000000|2022-02-09|15/12/2021|0.42|0.5344|1440000000|1540000000|2021-11-03|15/09/2021|0.68|0.824|1590000000|1930000000|2021-08-04|15/06/2021|0.5|0.5289|1420000000|1460000000|2021-05-05|15/03/2021|0.26|0.1517|1230000000|588410000|2021-02-03|15/12/2020|0.56|0.5196|1390000000||2020-11-04|15/09/2020|0.76|0.6334|1590000000|||2020-05-07|15/03/2020|0.13|0.22|1200000000||2020-02-04|15/12/2019|0.47|0.39|1380000000|1190000000|2019-10-29|15/09/2019|0.68|0.61|1560000000|1350000000|2019-07-30|15/06/2019|0.32|0.27|1300000000|1170000000|2019-04-30|15/03/2019|0.21|0.22|1090000000|1000000000|2019-02-05|15/12/2018|0.39|0.42|1210000000|1150000000|2018-10-31|15/09/2018|0.55|0.54|1280000000|1300000000|2018-07-31|15/06/2018|0.22|0.27|1060000000|1120000000
2023-02-04 02:00:54|00928|20726|/equities/sonoco-products-comp|R1000VALUE|NYSE SON|USD|Basic Materials|Containers & Packaging|United States||20500|Sonoco Products Stock Price Today (NYSE SON) - Investing.com|6.04B|6040000000|61.93|414,100|8.73%|51.52-67.06|61.44-62.29|62.15|97512226|0.728|13.95|5.57B|5570000000|4.43|1.96|3.36%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.007|0.0355|-0.0031|0.0418|0.0132|16.5875|0.9614|2023-04-20|15/03/2023||1.35||1890000000|2023-02-08|15/12/2022||1.25||1780000000|2022-10-31|15/09/2022|1.6|1.37|1890000000|1910000000|2022-07-21|15/06/2022|1.75|1.65|1910000000|1900000000|2022-04-21|15/03/2022|1.85|1.72|1770000000|1770000000|2022-02-10|15/12/2021|0.9|0.8889|1440000000|1410000000|2021-10-21|15/09/2021|0.91|0.8873|1420000000|1370000000|2021-07-22|15/06/2021|0.84|0.8575|1380000000|1300000000|2021-04-22|15/03/2021|0.9|0.8518|1350000000|1330000000|2021-02-11|15/12/2020|0.82|0.7662|1380000000|1320000000|2020-10-22|15/09/2020|0.86|0.8197|1310000000|1320000000||2020-04-16|15/03/2020|0.94|0.83|1300000000|1360000000|2020-02-13|15/12/2019|0.75|0.75|1310000000|1330000000|2019-10-17|15/09/2019|0.97|0.9|1350000000|1380000000|2019-07-18|15/06/2019|0.95|0.97|1360000000|1420000000|2019-04-18|15/03/2019|0.85|0.8|1350000000|1370000000|2019-02-14|15/12/2018|0.84|0.81|1360000000|1370000000|2018-10-18|15/09/2018|0.86|0.8|1360000000|1380000000|2018-07-19|15/06/2018|0.93|0.86|1370000000|1330000000
2023-02-04 02:00:57|00929|39133|/equities/colfax|R1000VALUE|NYSE ENOV|USD|Healthcare|Healthcare Equipment & Supplies|United States||16200|Colfax Stock Price Today (NYSE ENOV) - Investing.com|3.53B|3530000000|65.25|332,565|-6.46%|43.88-74.08|64.96-65.97|65.92|54149679|2.13|150.39|1.15B|1150000000|0.434|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|36|0.0131|0.0834|-0.0214|0.1072|-0.009|38.4281|1.0492|2023-05-09|15/03/2023||0.4879||394500000|2023-02-21|15/12/2022||0.6777||415790000|2022-11-02|15/09/2022|0.59|0.49|384000000|383120000|2022-08-04|15/06/2022|0.59|0.5|395120000|400230000|2022-05-10|15/03/2022|0.37|0.7491|375500000|997230000|2022-02-22|15/12/2021|1.01|0.5734|1020000000|1000000000|2021-11-04|15/09/2021|0.54|0.5332|965890000|958150000|2021-07-28|15/06/2021|0.56|0.5306|985930000|922150000|2021-04-29|15/03/2021|0.44|0.3976|879210000|837630000|2021-02-18|15/12/2020|0.51|0.4987|828120000|830190000|2020-10-29|15/09/2020|0.41|0.3878|805930000|761500000||2020-05-07|15/03/2020|0.38|0.37|816360000|794930000|2020-02-21|15/12/2019|0.61|0.56|888370000|883960000|2019-10-31|15/09/2019|0.5|0.47|846520000|852400000|2019-08-06|15/06/2019|0.54|0.6|908650000|1190000000|2019-05-08|15/03/2019|0.53|0.5|1010000000|1040000000|2019-02-13|15/12/2018|0.69|0.63|985230000|982390000|2018-10-25|15/09/2018|0.54|0.53|875370000|890690000|2018-08-06|15/06/2018|0.61|0.52|925290000|939900000
2023-02-04 02:01:01|00930|20572|/equities/cousins-properties-inc|R1000VALUE|NYSE CUZ|USD|Real Estate|Residential & Commercial REITs|United States||294|Cousins Properties Stock Price Today (NYSE CUZ) - Investing.com|4.1B|4100000000|27.07|1,231,757|-29.58%|21.72-41.69|26.93-27.7|28.1|151434281|1.08|13.08|574.69M|574690000|2.07|1.28|5.06%|Feb 09, 2023|2023-02-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0|2.275|0.0438|0.7153|0.0313|57.9989|10.4206|2023-04-26|15/03/2023||0.21||195930000|2023-02-09|15/12/2022||0.1198||194440000|2022-10-27|15/09/2022|0.53|0.1981|168800000|187600000|2022-07-28|15/06/2022|0.23|0.1979|183170000|186770000|2022-04-28|15/03/2022|0.19|0.1581|183230000|184040000|2022-02-03|15/12/2021|1.12|0.4404|186980000|186040000|2021-10-28|15/09/2021|0.36|0.1871|185520000|181060000|2021-07-29|15/06/2021|0.19|0.1961|181770000|183600000|2021-04-29|15/03/2021|0.2|0.1868|184810000|184640000|2021-02-11|15/12/2020|0.07|0.1945|178630000|181350000|2020-10-28|15/09/2020|0.19|0.1684|179020000|175810000||2020-04-30|15/03/2020|1.18|0.18|189130000|184420000|2020-02-06|15/12/2019|0.8|0.11|189650000|183940000|2019-10-23|15/09/2019|0.14|0.09|180830000|166440000|2019-07-24|15/06/2019|-0.2|0.13|134930000|139650000|2019-04-24|15/03/2019|0.32|0.22|123350000|120540000|2019-02-08|15/12/2018|0.2|0.02|119360000|118860000|2018-10-24|15/09/2018|0.2|0.01|115440000|115150000|2018-07-25|15/06/2018|0.2|0.02|113700000|115180000
2023-02-04 02:01:07|00931|16700|/equities/national-instrume|R1000VALUE|NASDAQ NATI|USD|Technology|Software & IT Services|United States||7000|National Instruments Stock Price Today (NASDAQ NATI) - Investing.com|6.99B|6990000000|53.50|1,423,519|31.9%|29.81-55.04|53.34-54.18|53.85|130568539|1.07|50.46|1.21B|1210000000|1.06|1.12|2.08%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|39|4|37|-0.0073|0.0347|-0.0046|0.197|0.0157|51.1649|3.6284|2023-04-27|15/03/2023||0.48||419620000|2023-01-31|15/12/2022|0.63|0.62|448000000|452810000|2022-10-27|15/09/2022|0.53|0.53|428000000|425610000|2022-07-28|15/06/2022|0.36|0.336|395520000|388980000|2022-04-28|15/03/2022|0.41|0.4354|385260000|402730000|2022-01-27|15/12/2021|0.6|0.2667|420990000|409270000|2021-10-28|15/09/2021|0.2|0.18|367160000|373940000|2021-07-29|15/06/2021|0.13|0.0475|346700000|323900000|2021-04-29|15/03/2021|0.03|0.086|335180000|338630000|2021-01-28|15/12/2020|0.04|0.1817|369800000|363180000|2020-10-29|15/09/2020|-0.04|0.0883|308120000|305050000||2020-04-30|15/03/2020|1.01|0.5|309380000|315210000|2020-01-30|15/12/2019|0.45|0.33|367470000|357970000|2019-10-29|15/09/2019|0.39|0.29|340440000|341930000|2019-07-30|15/06/2019|0.22|0.25|334230000|339600000|2019-04-30|15/03/2019|0.17|0.18|311070000|321250000|2019-01-29|15/12/2018|0.42|0.44|360100000|380050000|2018-10-25|15/09/2018|0.32|0.28|346130000|342650000|2018-07-26|15/06/2018|0.23|0.2|341010000|333400000
2023-02-04 02:01:11|00932|20632|/equities/evercore-partners-inc|R1000VALUE|NYSE EVR|USD|Financials|Investment Banking & Investment Services|United States||2160|Evercore Stock Price Today (NYSE EVR) - Investing.com|5.84B|5840000000|134.23|409,014|4.72%|78.67-137.18|128.84-134.96|132.69|43551550|1.54|8.33|3.05B|3050000000|16.11|2.88|2.34%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0128|0.2717|0.155|0.2359|0.0961|14.3503|1.9973|2023-04-26|15/03/2023||2.01||553660000|2023-02-01|15/12/2022|3.5|2.52|836700000|676190000|2022-10-26|15/09/2022|2.2|1.37|581130000|482350000|2022-07-27|15/06/2022|2.46|1.39|635180000|443960000|2022-04-27|15/03/2022|3.8|3.1|722900000|672660000|2022-02-02|15/12/2021|7.15|4.56|1120000000|875420000|2021-10-27|15/09/2021|3.96|3.06|827950000|660050000|2021-07-28|15/06/2021|3.17|2.79|692170000|640190000|2021-04-28|15/03/2021|3.29|2.56|666880000|571220000|2021-02-03|15/12/2020|5.67|2.12|969920000|554760000|2020-10-21|15/09/2020|1.11|0.3819|407520000|325020000||2020-04-22|15/03/2020|1.21|1.1|433050000|405750000|2020-01-29|15/12/2019|2.72|2.36|666350000|572580000|2019-10-23|15/09/2019|1.26|1.63|407860000|464160000|2019-07-24|15/06/2019|2.07|1.73|535210000|473340000|2019-04-24|15/03/2019|1.66|1.56|419420000|418850000|2019-01-30|15/12/2018|3.93|2.18|771410000|524370000|2018-10-24|15/09/2018|1.23|1|381260000|332990000|2018-07-25|15/06/2018|1.65|1.48|443550000|402430000
2023-02-04 02:01:14|00933|39244|/equities/new-york-community-bancorp|R1000VALUE|NYSE NYCB|USD|Financials|Banking Services|United States||2815|NewYork Community Bancorp Stock Price Today (NYSE NYCB) - Investing.com|6.84B|6840000000|10.08|10,541,512|-12.04%|8.17-11.88|10.02-10.16|10.24|681135820|0.997|7.98|969M|969000000|1.26|0.68|7.23%|Apr 26, 2023|2023-04-26|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|39|4|37|-0.0054|0.0447|0.4213|0.0076|0.1202|13.2568|6.1411|2023-04-26|15/03/2023||0.2525||618380000|2023-01-31|15/12/2022|0.25|0.2|577000000|408240000|2022-10-26|15/09/2022|0.3|0.3136|343000000|354790000|2022-07-27|15/06/2022|0.34|0.3202|377000000|353810000|2022-04-27|15/03/2022|0.31|0.3085|346000000|347800000|2022-01-26|15/12/2021|0.3|0.3104|338000000|338070000|2021-10-27|15/09/2021|0.3|0.3197|333000000|346150000|2021-07-28|15/06/2021|0.3|0.2962|347000000|334960000|2021-04-26|15/03/2021|0.29|0.2738|332070000|324220000|2021-01-27|15/12/2020|0.39|0.2588|322950000|314100000|2020-10-28|15/09/2020|0.23|0.2316|295650000|297590000||2020-04-29|15/03/2020|0.2|0.16|261370000|265410000|2020-01-29|15/12/2019|0.2|0.19|259930000|257910000|2019-10-30|15/09/2019|0.19|0.19|260300000|256730000|2019-07-31|15/06/2019|0.19|0.19|255290000|255740000|2019-04-30|15/03/2019|0.19|0.19|266110000|268360000|2019-01-30|15/12/2018|0.19|0.19|270310000|270330000|2018-10-24|15/09/2018|0.2|0.2|272430000|283390000|2018-07-25|15/06/2018|0.2|0.2|286660000|288820000
2023-02-04 02:01:18|00934|41242|/equities/spirit-relty-ctl|R1000VALUE|NYSE SRC|USD|Real Estate|Residential & Commercial REITs|United States||0|Spirit Realty Capital Inc Stock Price Today (NYSE SRC) - Investing.com|6.06B|6060000000|43.38|702,063|-6.35%|34.34-48.24|42.64-43.43|43.51|139660241|1.29|22.58|526.24M|526240000|1.91|2.652|6.46%|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|36|-0.0025|-0.1527|0.0394|-0.9954|0.0275|77.794|10.8667|2023-05-02|15/03/2023||0.3722||185370000|2023-02-28|15/12/2022||0.3671||182870000|2022-11-08|15/09/2022|0.54|0.3846|180360000|180050000|2022-08-03|15/06/2022|0.6|0.3739|173690000|172570000|2022-05-03|15/03/2022|0.42|0.3649|167100000|165610000|2022-02-14|15/12/2021|0.34|0.3338|155680000|156270000|2021-11-02|15/09/2021|0.32|0.3559|151380000|150650000|2021-08-03|15/06/2021|0.74|0.262|164450000|163080000|2021-05-05|15/03/2021|-0.04|0.2217|134720000|133050000|2021-02-19|15/12/2020|0.24|0.1812|128430000|124070000|2020-11-02|15/09/2020|0.11|0.1871|112960000|118210000||2020-05-05|15/03/2020|-0.18|0.21|121960000|122030000|2020-02-25|15/12/2019|0.02|0.25|118740000|119120000|2019-11-05|15/09/2019|0.87|0.34|109510000|109430000|2019-08-07|15/06/2019|0.49|0.33|106510000|106750000|2019-05-02|15/03/2019|0.48|0.31|104070000|103210000|2019-02-20|15/12/2018|0.6|0.32|101750000|100840000|2018-11-05|15/09/2018|0.3|0.26|97310000|97930000|2018-08-07|15/06/2018|0.15|0.06|95600000|97200000
2023-02-04 02:01:22|00935|39293|/equities/manpower-inc|R1000VALUE|NYSE MAN|USD|Industrials|Professional & Commercial Services|United States||30000|ManpowerGroup Inc Stock Price Today (NYSE MAN) - Investing.com|4.59B|4590000000|90.82|300,051|-14.32%|64-115.54|90.14-91.93|90.97|50557133|1.7|11.07|15.33B|15330000000|8.24|2.72|3.14%|Apr 18, 2023|2023-04-18|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|39|4|37|0.0042|0.1003|0.0067|0.1989|0.001|16.753|0.2214|2023-04-18|15/03/2023||1.54||4530000000|2023-01-31|15/12/2022|2.08|2.12|4800000000|4760000000|2022-10-20|15/09/2022|2.21|2.17|4800000000|4870000000|2022-07-19|15/06/2022|2.33|2.32|5070000000|5270000000|2022-04-19|15/03/2022|1.88|1.59|5140000000|5080000000|2022-02-01|15/12/2021|2.2|2.02|5380000000|5350000000|2021-10-19|15/09/2021|1.93|1.91|5140000000|5300000000|2021-07-20|15/06/2021|1.89|1.42|5280000000|5150000000|2021-04-20|15/03/2021|1.05|0.6705|4920000000|4670000000|2021-02-02|15/12/2020|1.48|1.14|5050000000|4760000000|2020-10-20|15/09/2020|1.2|0.6417|4580000000|4270000000||2020-04-21|15/03/2020|0.71|0.83|4620000000|4330000000|2020-01-31|15/12/2019|2.15|2.04|5200000000|5190000000|2019-10-18|15/09/2019|1.92|1.93|5250000000|5330000000|2019-07-19|15/06/2019|2.05|2|5370000000|5410000000|2019-04-18|15/03/2019|1.39|1.36|5040000000|4970000000|2019-01-31|15/12/2018|2.54|2.19|5390000000|5510000000|2018-10-19|15/09/2018|2.43|2.4|5420000000|5630000000|2018-07-20|15/06/2018|2.35|2.34|5660000000|5880000000
2023-02-04 02:01:25|00936|20812|/equities/dolby-laboratories|R1000VALUE|NYSE DLB|USD|Technology|Software & IT Services|United States||2368|Dolby Labs Stock Price Today (NYSE DLB) - Investing.com|8.29B|8290000000|86.41|409,155|1.31%|61.55-88.06|83.02-88.06|82.67|95520635|0.98|47.04|1.25B|1250000000|1.84|1.08|1.40%|May 03, 2023|2023-05-03|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0034|0.4282|0.0255|0.0149|0.0215|29.0473|5.1641|2023-05-03|15/03/2023||0.6436||334940000|2023-02-02|15/12/2022|1.11|0.5|334900000|307940000|2022-11-17|15/09/2022|0.54|0.45|278200000|306260000|2022-08-09|15/06/2022|0.39|0.3529|289590000|293920000|2022-05-05|15/03/2022|0.36|0.5233|334370000|332510000|2022-02-03|15/12/2021|0.77|0.7951|351630000|359380000|2021-11-16|15/09/2021|0.42|0.3525|285030000|299950000|2021-07-29|15/06/2021|0.52|0.2759|286800000|278790000|2021-05-04|15/03/2021|0.73|0.4575|319560000|294290000|2021-01-28|15/12/2020|1.3|0.796|389870000|345330000|2020-11-12|15/09/2020|0.26|0.148|271190000|244430000||2020-05-04|15/03/2020|0.86|0.9|351820000|361350000|2020-01-29|15/12/2019|0.47|0.3|291880000|285810000|2019-11-14|15/09/2019|0.43|0.48|298830000|297550000|2019-08-01|15/06/2019|0.38|0.49|302160000|305290000|2019-05-01|15/03/2019|0.7|0.52|338260000|337450000|2019-01-30|15/12/2018|0.93|0.53|302380000|295040000|2018-10-24|15/09/2018|0.47|0.3|265330000|271670000|2018-07-25|15/06/2018|0.78|0.69|317450000|317650000
2023-02-04 02:01:29|00937|16859|/equities/pacwest-bancorp|R1000VALUE|NASDAQ PACW|USD|Financials|Banking Services|United States||2200|PacWest Stock Price Today (NASDAQ PACW) - Investing.com|3.46B|3460000000|29.36|1,283,651|-37.81%|21.29-51.81|29.16-30.07|29.58|117808169|1.41|7.02|833.53M|833530000|4.19|1.00|4.28%|Apr 18, 2023|2023-04-18|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|-0.0032|-0.5306|0.1069|-0.1856|0.0613|22.1792|4.5157|2023-04-18|15/03/2023||0.9019||361740000|2023-01-26|15/12/2022|0.33|0.98|303980000|376250000|2022-10-19|15/09/2022|1.02|1.06|373800000|380080000|2022-07-20|15/06/2022|1.02|1.06|358270000|354620000|2022-04-19|15/03/2022|1.01|1.04|329540000|346490000|2022-01-19|15/12/2021|1.14|1|357790000|334960000|2021-10-18|15/09/2021|1.17|1.03|327190000|316480000|2021-07-19|15/06/2021|1.52|0.979|306680000|304710000|2021-04-20|15/03/2021|1.27|0.912|306100000|294130000|2021-01-20|15/12/2020|0.99|0.6592|299060000|281880000|2020-10-14|15/09/2020|0.38|0.6375|289580000|284540000||2020-04-21|15/03/2020|-12.23|0.7|278850000|267770000|2020-01-21|15/12/2019|0.98|0.88|273800000|281670000|2019-10-16|15/09/2019|0.92|0.93|285670000|288100000|2019-07-16|15/06/2019|1.07|0.94|311790000|289990000|2019-04-16|15/03/2019|0.92|0.91|285940000|291440000|2019-01-17|15/12/2018|0.93|0.91|295290000|296030000|2018-10-16|15/09/2018|0.94|0.92|297230000|299040000|2018-07-17|15/06/2018|0.92|0.87|301970000|292440000
2023-02-04 02:01:34|00938|8089|/equities/slm-corporation|R1000VALUE|NASDAQ SLM|USD|Financials|Banking Services|United States||1450|SLM Stock Price Today (NASDAQ SLM) - Investing.com|3.79B|3790000000|15.14|1,556,558|-22.56%|13.72-20.75|14.49-15.3|14.8|250196830|1.2|4.87|1.1B|1100000000|3.14|0.44|2.74%|Apr 26, 2023|2023-04-26|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|39|4|37|0.0049|0.0977|0.0455|0.0728|0.0312|11.9005|2.1359|2023-04-26|15/03/2023||0.7392||377000000|2023-02-01|15/12/2022|-0.33|0.46|340000000|349570000|2022-10-26|15/09/2022|0.29|0.4657|465000000|445330000|2022-07-27|15/06/2022|1.29|1.28|621060000|602750000|2022-04-27|15/03/2022|0.46|0.8122|397000000|525840000|2022-01-26|15/12/2021|1.05|0.9782|520100000|520050000|2021-10-20|15/09/2021|0.24|0.1769|371400000|371200000|2021-07-21|15/06/2021|0.45|0.367|391050000|373250000|2021-04-21|15/03/2021|1.77|1.07|744540000|675350000|2021-01-27|15/12/2020|1.15|0.3702|367470000|383430000|2020-10-21|15/09/2020|0.47|0.1051|374200000|374100000||2020-04-22|15/03/2020|0.79|0.81|692100000|692000000|2020-01-22|15/12/2019|0.33|0.3|415150000|415190000|2019-10-23|15/09/2019|0.29|0.27|422310000|407070000|2019-07-24|15/06/2019|0.31|0.3|416260000|407480000|2019-04-17|15/03/2019|0.34|0.3|418420000|391530000|2019-01-23|15/12/2018|0.31|0.27|395550000|383880000|2018-10-22|15/09/2018|0.23|0.24|270980000|400050000|2018-07-24|15/06/2018|0.25|0.23|348490000|361450000
2023-02-04 02:01:38|00939|101886|/equities/platform-sp|R1000VALUE|NYSE ESI|USD|Basic Materials|Chemicals|United States||5300|Element Solutions Inc Stock Price Today (NYSE ESI) - Investing.com|5.24B|5240000000|21.65|1,133,595|-6.32%|15.31-24.84|21.34-21.82|21.78|242085552|1.39|29.92|1.98B|1980000000|0.724|0.32|1.66%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0054|0.0438|0.0197|0.3232|0.0583|24.3413|1.5272|2023-04-26|15/03/2023||0.3103||616290000|2023-02-21|15/12/2022||0.2835||591560000|2022-10-26|15/09/2022|0.36|0.3553|618500000|652190000|2022-07-27|15/06/2022|0.38|0.3638|676900000|686300000|2022-04-27|15/03/2022|0.38|0.3505|680200000|642030000|2022-02-22|15/12/2021|0.31|0.2984|646900000|595020000|2021-10-27|15/09/2021|0.35|0.3382|616200000|578470000|2021-07-28|15/06/2021|0.35|0.3415|586600000|544150000|2021-04-28|15/03/2021|0.37|0.3109|550100000|505260000|2021-02-24|15/12/2020|0.31|0.2836|536600000|495110000|2020-10-27|15/09/2020|0.22|0.2046|477500000|437710000||2020-04-30|15/03/2020|0.25|0.2|452600000|436380000|2020-02-26|15/12/2019|0.22|0.2|454700000|449090000|2019-11-07|15/09/2019|0.26|0.21|464700000|469250000|2019-08-02|15/06/2019|0.21|0.19|456700000|468940000|2019-05-01|15/03/2019|0.2|0.19|459800000|471850000|2019-02-28|15/12/2018|0.02|0.02|478400000|476710000|2018-11-01|15/09/2018|0.04|0.03|488500000|500620000|2018-08-02|15/06/2018|0.26|0.24|1020000000|996650000
2023-02-04 02:01:41|00940|15321|/equities/acadia-healthcare|R1000VALUE|NASDAQ ACHC|USD|Healthcare|Healthcare Providers & Services|United States||19200|Acadia Healthcare Stock Price Today (NASDAQ ACHC) - Investing.com|7.37B|7370000000|80.96|572,254|54.12%|50.23-89.85|80.25-82.47|81.72|90976713|1.26|25.50|2.53B|2530000000|3.16|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|36|0.0205|0.0634|-0.0028|0.06|0.0427|23.2217|2.3136|2023-05-02|15/03/2023||0.7287||674140000|2023-02-23|15/12/2022||0.7494||660390000|2022-10-31|15/09/2022|0.8|0.7861|666730000|657500000|2022-07-27|15/06/2022|0.84|0.778|651720000|650820000|2022-05-03|15/03/2022|0.67|0.6355|616650000|606520000|2022-02-28|15/12/2021|0.81|0.6804|593480000|588000000|2021-10-28|15/09/2021|0.72|0.7242|587560000|591410000|2021-08-02|15/06/2021|0.71|0.6287|582160000|560760000|2021-04-29|15/03/2021|0.47|0.4449|551200000|544710000|2021-02-25|15/12/2020|1.13|0.6355|541280000|826970000|2020-10-29|15/09/2020|0.68|0.5374|833300000|800250000||2020-05-04|15/03/2020|0.42|0.38|782810000|793230000|2020-02-27|15/12/2019|0.51|0.49|780230000|780270000|2019-11-05|15/09/2019|0.52|0.55|777250000|790480000|2019-07-30|15/06/2019|0.61|0.58|789360000|795310000|2019-04-30|15/03/2019|0.39|0.35|760620000|761830000|2019-02-28|15/12/2018|0.47|0.48|743550000|744960000|2018-11-05|15/09/2018|0.55|0.64|760920000|760430000|2018-07-30|15/06/2018|0.7|0.7|765740000|768070000
2023-02-04 02:01:45|00941|7865|/equities/autonation-inc|R1000VALUE|NYSE AN|USD|Consumer Cyclicals|Specialty Retailers|United States||22200|AutoNation Stock Price Today (NYSE AN) - Investing.com|6.78B|6780000000|136.88|791,870|27.5%|94.92-140.52|135.53-140.52|137.88|49572352|1.13|5.57|26.87B|26870000000|24.59|N/A|N/A|Feb 17, 2023|2023-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0113|0.1736|0.0105|0.0768|0.0138|10.7983|0.1397|2023-04-20|15/03/2023||5.42||6500000000|2023-02-17|15/12/2022||5.76||6520000000|2022-10-27|15/09/2022|6|6.31|6700000000|6840000000|2022-07-21|15/06/2022|6.47|6.22|6870000000|7000000000|2022-04-21|15/03/2022|5.78|5.25|6750000000|6510000000|2022-02-17|15/12/2021|5.76|4.96|6580000000|6370000000|2021-10-21|15/09/2021|5.12|4.2|6380000000|6290000000|2021-07-19|15/06/2021|4.83|2.81|6980000000|6070000000|2021-04-20|15/03/2021|2.79|1.84|5900000000|5030000000|2021-02-16|15/12/2020|2.43|2.01|5790000000|5560000000|2020-10-21|15/09/2020|2.38|1.65|5400000000|5190000000||2020-05-11|15/03/2020|0.91|0.7|4660000000|4690000000|2020-02-11|15/12/2019|1.31|1.14|5550000000|5530000000|2019-10-29|15/09/2019|1.11|1.11|5460000000|5380000000|2019-07-22|15/06/2019|1.2|1.07|5340000000|5290000000|2019-04-26|15/03/2019|1.04|0.91|4980000000|5210000000|2019-02-22|15/12/2018|1.1|1.15|5410000000|5630000000|2018-10-30|15/09/2018|1.24|1.24|5350000000|5560000000|2018-08-01|15/06/2018|1.14|1.13|5390000000|5420000000
2023-02-04 02:01:48|00942|1162794|/equities/albertsons-companies|R1000VALUE|NYSE ACI|USD|Consumer Non-Cyclicals|Food & Drug Retailing|United States||195750|Albertsons Companies Stock Price Today (NYSE ACI) - Investing.com|11.45B|11450000000|21.40|2,568,579|0.1%|18.28-28.53|21.26-21.41|21.34|535717480|0.33|8.61|76.77B|76770000000|2.48|0.48|2.30%|Apr 12, 2023|2023-04-12|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|17|4|15|-0.2719|0.3244|0.0215|0.5174|0.0435|8.1787|0.1347|2023-04-12|15/02/2023||0.6685||18150000000|2023-01-10|15/11/2022|0.87|0.67|18200000000|17590000000|2022-10-18|15/08/2022|0.72|0.6511|17920000000|17710000000|2022-07-26|15/05/2022|1|0.9556|23310000000|23000000000|2022-04-12|15/02/2022|0.75|0.6403|17380000000|16770000000|2022-01-11|15/11/2021|0.79|0.5931|16730000000|16060000000|2021-10-18|15/08/2021|0.64|0.4645|16510000000|15860000000|2021-07-29|15/05/2021|0.89|0.7056|21270000000|20520000000|2021-04-26|15/02/2021|0.6|0.5145|15770000000|15660000000|2021-01-12|15/11/2020|0.66|0.4226|15410000000|15330000000|2020-10-20|15/08/2020|0.6|0.2707|15760000000|15600000000||2020-04-07|15/02/2020|0.28||15440000000||2019-12-24|15/11/2019|0.2||14100000000||2019-10-09|15/08/2019|1.06||14180000000||2019-07-02|15/05/2019|0.18||18740000000||2019-04-02|15/02/2019|0.5||14020000000||||
2023-02-04 02:01:52|00943|21174|/equities/mastec-inc|R1000VALUE|NYSE MTZ|USD|Industrials|Construction & Engineering|United States||29000|MasTec Stock Price Today (NYSE MTZ) - Investing.com|7.61B|7610000000|98.66|650,117|16.65%|62.36-100.44|97.72-100.14|98.43|76949089|1.39|68.15|6.77B|6770000000|1.44|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0266|0.0037|0.0602|-0.102|0.021|12.9025|0.5844|2023-05-04|15/03/2023||-0.1548||2590000000|2023-02-23|15/12/2022||0.9843||2910000000|2022-11-03|15/09/2022|1.34|1.27|2500000000|2549000000|2022-08-04|15/06/2022|0.73|0.717|2300000000|2240000000|2022-05-05|15/03/2022|-0.03|-0.1285|1950000000|1790000000|2022-02-24|15/12/2021|1.35|1.29|1810000000|1880000000|2021-11-04|15/09/2021|1.81|1.69|2400000000|2280000000|2021-08-05|15/06/2021|1.3|1.24|1960000000|2090000000|2021-05-06|15/03/2021|1.1|0.7707|1780000000|1630000000|2021-02-25|15/12/2020|1.75|1.67|1640000000|1810000000|2020-10-29|15/09/2020|1.83|1.7|1700000000|1920000000||2020-04-30|15/03/2020|0.6|0.45|1420000000|1290000000|2020-02-27|15/12/2019|1.3|1.26|1710000000|1740000000|2019-10-31|15/09/2019|1.73|1.62|2020000000|2150000000|2019-08-01|15/06/2019|1.6|1.12|1940000000|1800000000|2019-05-02|15/03/2019|0.58|0.43|1520000000|1430000000|2019-02-28|15/12/2018|1.07|1.06|1920000000|1900000000|2018-11-01|15/09/2018|1.33|1.25|1980000000|1990000000|2018-08-02|15/06/2018|1.04|1.03|1620000000|1790000000
2023-02-04 02:01:55|00944|7860|/equities/ashland-inc|R1000VALUE|NYSE ASH|USD|Basic Materials|Chemicals|United States||3900|Ashland Stock Price Today (NYSE ASH) - Investing.com|5.72B|5720000000|105.31|407,323|9.66%|83.29-114.36|105.15-107.28|107.62|54261438|0.999|6.26|2.39B|2390000000|16.85|1.34|1.24%|Apr 25, 2023|2023-04-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|37|-0.0018|0.0446|-0.0068|0.2662|-0.0028|23.6338|1.3003|2023-04-25|15/03/2023||1.56||633520000|2023-01-31|15/12/2022|0.97|1.02|525000000|537890000|2022-11-07|15/09/2022|1.46|1.45|631000000|626770000|2022-07-26|15/06/2022|1.89|1.68|644000000|625150000|2022-04-26|15/03/2022|1.5|1.37|604000000|591610000|2022-02-01|15/12/2021|0.88|0.8729|512000000|515620000|2021-11-09|15/09/2021|1.22|1.32|591000000|626540000|2021-07-27|15/06/2021|1.22|1.31|637000000|630210000|2021-04-28|15/03/2021|1.05|1.33|598000000|636410000|2021-02-03|15/12/2020|0.94|0.6852|552000000|539620000|2020-11-10|15/09/2020|1.25|0.7076|609000000|594030000||2020-05-05|15/03/2020|0.84|0.83|610000000|618750000|2020-01-27|15/12/2019|0.13|0.07|533000000|532590000|2019-11-18|15/09/2019|0.77|0.95|609000000|632260000|2019-07-30|15/06/2019|0.77|0.77|641000000|641640000|2019-04-30|15/03/2019|0.83|0.84|667000000|678580000|2019-02-05|15/12/2018|0.14|0.12|576000000|584970000|2018-11-06|15/09/2018|0.97|0.97|956000000|933360000|2018-07-31|15/06/2018|1.13|1.03|971000000|991810000
2023-02-04 02:01:59|00945|29718|/equities/valmont-industries-inc|R1000VALUE|NYSE VMI|USD|Industrials|Construction & Engineering|United States||11041|Valmont Industries Stock Price Today (NYSE VMI) - Investing.com|6.9B|6900000000|323.67|98,555|52.44%|205.67-353.36|320.3-329.55|322.97|21333058|1.11|29.09|4.18B|4180000000|11.15|2.20|0.69%|Feb 15, 2023|2023-02-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|36|0.0107|0.0406|0.011|0.0174|0.0115|19.7592|1.1222|2023-04-19|15/03/2023||3.3||1050000000|2023-02-15|15/12/2022||3.57||1060000000|2022-10-26|15/09/2022|3.49|3.38|1100000000|1040000000|2022-07-20|15/06/2022|3.7|3.35|1140000000|1000000000|2022-04-20|15/03/2022|3.07|2.44|980820000|888070000|2022-02-16|15/12/2021|2.73|2.65|963280000|866580000|2021-10-20|15/09/2021|2.57|2.47|868780000|860180000|2021-07-21|15/06/2021|3.06|2.5|894630000|815050000|2021-04-21|15/03/2021|2.57|2.12|774890000|756270000|2021-02-17|15/12/2020|2.2|1.79|798380000|724760000|2020-10-21|15/09/2020|1.99|1.72|733970000|689480000||2020-04-22|15/03/2020|1.99|1.34|674200000|674660000|2020-02-19|15/12/2019|1.66|1.84|683630000|707900000|2019-10-23|15/09/2019|1.85|2.3|690340000|744840000|2019-07-23|15/06/2019|1.9|2.25|700870000|725350000|2019-04-23|15/03/2019|1.66|1.78|692140000|681260000|2019-02-20|15/12/2018|1.87|1.9|697360000|713990000|2018-10-23|15/09/2018|1.82|1.78|678690000|677340000|2018-07-23|15/06/2018|1.98|2.18|682410000|734340000
2023-02-04 02:02:03|00946|24313|/equities/webster-financial-corp|R1000VALUE|NYSE WBS|USD|Financials|Banking Services|United States||2650|Webster Financial Stock Price Today (NYSE WBS) - Investing.com|9.59B|9590000000|55.09|983,548|-6.96%|40.72-63.23|53.96-55.55|54.2|174009423|1.27|16.39|1.37B|1370000000|3.36|1.60|3.54%|Apr 20, 2023|2023-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0072|0.054|0.275|0.048|0.0649|14.6419|6.6531|2023-04-20|15/03/2023||1.63||715170000|2023-01-26|15/12/2022|1.6|1.66|704600000|706470000|2022-10-20|15/09/2022|1.46|1.4|664600000|644110000|2022-07-21|15/06/2022|1.29|1.25|607600000|601030000|2022-04-28|15/03/2022|1.24|1.1|513860000|475350000|2022-01-20|15/12/2021|1.31|1.07|316900000|307240000|2021-10-21|15/09/2021|1.08|1.08|313470000|296900000|2021-07-22|15/06/2021|1.21|0.9956|304260000|296460000|2021-04-19|15/03/2021|1.25|0.8982|300500000|298860000|2021-01-21|15/12/2020|0.99|0.7386|293690000|294840000|2020-10-22|15/09/2020|0.75|0.6609|294320000|296140000||2020-04-21|15/03/2020|0.3983|0.56|304200000|304220000|2020-01-23|15/12/2019|0.9683|0.97|302200000|309390000|2019-10-22|15/09/2019|1.01|1.01|310500000|314730000|2019-07-18|15/06/2019|1.06|1.03|317600000|313300000|2019-04-18|15/03/2019|1.07|1.01|310200000|310960000|2019-01-24|15/12/2018|1.01|0.98|310300000|305880000|2018-10-18|15/09/2018|0.98|0.95|302660000|299640000|2018-07-19|15/06/2018|0.8682|0.87|293380000|292180000
2023-02-04 02:02:06|00947|1137416|/equities/change-healthcare-inc|R1000VALUE|NASDAQ CHNG|USD|Healthcare|Biotechnology & Medical Research|United States||14000|Change Healthcare Inc Stock Price Today (NASDAQ CHNG) - Investing.com|9.03B|9030000000|27.49|6,020,511|43.85%|18.97-27.59|27.43-27.55|27.49|328308520|0.847|-114.72|3.5B|3500000000|-0.237|2.00|7.28%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.1501|0.1451|0.0192|-0.3195|0.0067|8.3822|1.7444|2023-02-02|15/12/2022||0.3347||886830000|2022-11-16|15/09/2022||0.2213||840100000|2022-08-03|15/06/2022|0.38|0.3921|884470000|888500000|2022-05-25|15/03/2022|0.39|0.4041|920130000|902670000|2022-02-02|15/12/2021|0.36|0.3451|866070000|852730000|2021-11-04|15/09/2021|0.35|0.351|826800000|826860000|2021-08-04|15/06/2021|0.41|0.4369|867860000|844660000|2021-05-26|15/03/2021|0.42|0.361|855160000|842880000|2021-02-03|15/12/2020|0.34|0.3052|785140000|784350000|2020-11-04|15/09/2020|0.32|0.2511|755940000|743280000|2020-08-05|15/06/2020|0.25|0.15|694180000|651170000||2020-02-12|15/12/2019|0.33|0.31|808230000|812830000|2019-11-14|15/09/2018|0.91||800200000||2019-11-13|15/09/2019|0.27|0.27|795810000|785230000|2019-08-14|15/06/2018|-0.15||823300000||2019-08-13|15/06/2019|0.56|0.36|855560000|795660000|2019-05-29|15/03/2019|0.495||836300000||2019-04-05|15/12/2018|-0.41||821900000||2019-04-05|15/03/2018|0.65|||
2023-02-04 02:02:10|00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|NYSE NFG|USD|Utilities|Natural Gas Utilities|United States||2188|National Fuel Gas Stock Price Today (NYSE NFG) - Investing.com|5.45B|5450000000|59.68|523,305|-2.9%|56.47-75.97|57.58-60.81|57.98|91485294|0.748|9.63|2.19B|2190000000|6.19|1.90|3.23%|May 04, 2023|2023-05-04|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|39|4|37|-0.0024|0.0757|-0.0939|0.1258|0.0885|16.9992|3.0319|2023-05-04|15/03/2023||1.78||688970000|2023-02-02|15/12/2022|1.84|1.76|658860000|602220000|2022-11-03|15/09/2022|1.19|1.20|435000000|468540000|2022-08-04|15/06/2022|1.54|1.46|502620000|541350000|2022-05-05|15/03/2022|1.68|1.66|701720000|652280000|2022-02-03|15/12/2021|1.48|1.32|546560000|543480000|2021-11-04|15/09/2021|0.95|0.7544|355990000|425590000|2021-08-05|15/06/2021|0.93|0.8622|394400000|483830000|2021-05-06|15/03/2021|1.34|1.2|551120000|604930000|2021-02-04|15/12/2020|1.06|1|441160000|551010000|2020-11-05|15/09/2020|0.4|0.3716|287990000|352170000||2020-04-30|15/03/2020|0.97|0.97|491100000|598020000|2020-01-30|15/12/2019|1.01|0.94|444190000|522280000|2019-10-31|15/09/2019|0.54|0.52|293340000|340440000|2019-08-01|15/06/2019|0.71|0.64|357200000|398070000|2019-05-02|15/03/2019|1.07|1.16|552540000|590230000|2019-01-31|15/12/2018|1.12|1.06|490250000|470580000|2018-11-01|15/09/2018|0.49|0.54|289200000|316560000|2018-08-02|15/06/2018|0.73|0.65|342910000|364780000
2023-02-04 02:02:14|00949|20743|/equities/curtiss-wright-corp|R1000VALUE|NYSE CW|USD|Industrials|Aerospace & Defense|United States||7800|Curtiss-Wright Stock Price Today (NYSE CW) - Investing.com|6.53B|6530000000|169.63|191,146|28.45%|124.37-182.55|167.02-170.63|167.49|38307674|1.27|25.05|1.8B|1800000000|6.79|0.76|0.48%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0063|0.116|0.0142|0.0826|-0.0047|18.9453|1.6828|2023-05-03|15/03/2023||1.46||594000000|2023-02-21|15/12/2022||2.91||752210000|2022-11-02|15/09/2022|2.07|2.03|631000000|657280000|2022-08-03|15/06/2022|1.83|1.69|609360000|603180000|2022-05-04|15/03/2022|1.31|1.2|559460000|573150000|2022-02-23|15/12/2021|2.4|2.37|655300000|677030000|2021-11-03|15/09/2021|1.88|1.82|620620000|609360000|2021-08-03|15/06/2021|1.56|1.54|621500000|593080000|2021-05-05|15/03/2021|1.51|1.3|597060000|578970000|2021-02-24|15/12/2020|2.39|2.32|668440000|667490000|2020-10-28|15/09/2020|1.85|1.54|571610000|566450000||2020-05-06|15/03/2020|1.34|1.29|601230000|581150000|2020-02-26|15/12/2019|2.12|2.08|655770000|685960000|2019-10-30|15/09/2019|1.95|1.83|615000000|625310000|2019-07-31|15/06/2019|1.9|1.77|639000000|639880000|2019-05-08|15/03/2019|1.3|1.16|578310000|574760000|2019-02-26|15/12/2018|1.9|1.75|648620000|688470000|2018-10-30|15/09/2018|1.7|1.58|595390000|628270000|2018-07-25|15/06/2018|1.8|1.28|620300000|616290000
2023-02-04 02:02:18|00950|39290|/equities/rayonier-inc|R1000VALUE|NYSE RYN|USD|Real Estate|Residential & Commercial REITs|United States||406|Rayonier Stock Price Today (NYSE RYN) - Investing.com|5.38B|5380000000|36.00|395,157|-3.07%|29.51-45.87|35.8-36.99|37.27|149557079|0.919|63.33|663.68M|663680000|0.568|1.14|3.35%|May 03, 2023|2023-05-03|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|37|-0.0097|0.5425|0.1495|-0.5666|0.0342|12.3537|5.5954|2023-05-03|15/03/2023||0.19||250600000|2023-02-01|15/12/2022|0.11|0.13|214900000|207680000|2022-11-02|15/09/2022|0.15|0.11|195300000|224500000|2022-08-03|15/06/2022|0.16|0.1541|246300000|215510000|2022-05-04|15/03/2022|0.2|0.1571|222000000|228870000|2022-02-02|15/12/2021|0.01|-0.0041|262000000|204130000|2021-11-03|15/09/2021|0.35|0.1367|364700000|236320000|2021-08-04|15/06/2021|0.22|0.0953|291400000|211330000|2021-05-05|15/03/2021|0.08|0.1019|191400000|199630000|2021-02-03|15/12/2020|0.08|0.0493|205500000|197260000|2020-10-28|15/09/2020|0.06|0.0427|198900000|186760000||2020-04-29|15/03/2020|-0.0023|0.05|259100000|163490000|2020-02-05|15/12/2019|0.12|0.09|178800000|193180000|2019-10-30|15/09/2019|0.00|0.04|156400000|180700000|2019-08-07|15/06/2019|0.14|0.13|184800000|196110000|2019-05-01|15/03/2019|0.19|0.1|191500000|184090000|2019-02-06|15/12/2018|0.02|0.02|166100000|157340000|2018-10-31|15/09/2018|0.18|0.06|200900000|179870000|2018-08-01|15/06/2018|0.28|0.18|245900000|193040000
2023-02-04 02:02:22|00951|8319|/equities/mgic-inv|R1000VALUE|NYSE MTG|USD|Financials|Insurance|United States||711|Mgic Inv Stock Price Today (NYSE MTG) - Investing.com|4.19B|4190000000|14.17|3,010,570|-6.96%|11.38-16.41|14.02-14.36|14.29|297025490|1.36|5.23|880.54M|880540000|2.71|0.40|2.94%|May 03, 2023|2023-05-03|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|40|4|38|0.0084|0.1207|0.0091|-0.0654|0.0009|3.7484|3.0271|2023-05-03|15/03/2023||0.5202||294810000|2023-02-01|15/12/2022|0.64|0.53|292300000|295440000|2022-11-02|15/09/2022|0.86|0.52|292800000|298210000|2022-08-03|15/06/2022|0.81|0.5071|293120000|292890000|2022-05-04|15/03/2022|0.6|0.488|294620000|292280000|2022-02-02|15/12/2021|0.61|0.4384|294120000|290900000|2021-11-03|15/09/2021|0.46|0.4469|295750000|299650000|2021-08-04|15/06/2021|0.44|0.425|297850000|297400000|2021-05-05|15/03/2021|0.42|0.4175|297960000|303560000|2021-02-23|15/12/2020|0.43|0.4003|302280000|301170000|2020-11-04|15/09/2020|0.43|0.304|296000000|295400000||2020-05-07|15/03/2020|0.42|0.42|306890000|304610000|2020-02-04|15/12/2019|0.49|0.43|311630000|307100000|2019-10-22|15/09/2019|0.48|0.42|318380000|299420000|2019-07-23|15/06/2019|0.46|0.42|292320000|295030000|2019-04-23|15/03/2019|0.42|0.39|291650000|286000000|2019-01-17|15/12/2018|0.42|0.39|285630000|285830000|2018-10-17|15/09/2018|0.48|0.36|290450000|274470000|2018-07-18|15/06/2018|0.49|0.36|282000000|270630000
2023-02-04 02:02:25|00952|20853|/equities/clean-harbors-inc|R1000VALUE|NYSE CLH|USD|Industrials|Professional & Commercial Services|United States||18300|Clean Harbors Stock Price Today (NYSE CLH) - Investing.com|7.13B|7130000000|131.91|323,145|44.59%|81.56-132.63|129.3-132.63|130.89|54074296|1.37|18.94|3.89B|3890000000|6.97|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0013|1.8456|0.0202|-0.8804|0.0167|70.7764|1.0447|2023-05-03|15/03/2023||0.9333||1220000000|2023-02-22|15/12/2022||1.32||1240000000|2022-11-02|15/09/2022|2.43|1.31|1360000000|1210000000|2022-08-03|15/06/2022|2.44|1.49|1360000000|1220000000|2022-05-04|15/03/2022|0.83|0.7268|1170000000|1070000000|2022-02-23|15/12/2021|0.89|0.6988|1120000000|1030000000|2021-11-03|15/09/2021|1.14|1.02|951480000|917450000|2021-08-04|15/06/2021|1.19|0.8226|926460000|841830000|2021-05-05|15/03/2021|0.42|0.2532|808150000|787520000|2021-02-24|15/12/2020|0.63|0.4009|796190000|801440000|2020-11-04|15/09/2020|0.9|0.2764|779340000|780330000||2020-04-29|15/03/2020|0.28|0.09|858560000|793660000|2020-02-26|15/12/2019|0.42|0.46|871010000|880710000|2019-10-30|15/09/2019|0.72|0.7|891670000|875510000|2019-07-31|15/06/2019|0.66|0.61|868680000|881020000|2019-05-01|15/03/2019|0.09|0.02|780840000|792780000|2019-02-27|15/12/2018|0.24|0.18|858200000|824690000|2018-10-31|15/09/2018|0.59|0.44|843180000|846070000|2018-08-01|15/06/2018|0.54|0.36|849140000|836970000
2023-02-04 02:02:30|00953|21120|/equities/idacorp-inc|R1000VALUE|NYSE IDA|USD|Utilities|Electrical Utilities & IPPs|United States||1996|IDACORP Stock Price Today (NYSE IDA) - Investing.com|5.36B|5360000000|106.07|215,009|-2.44%|93.53-118.92|104-108.07|108.52|50561892|0.592|21.49|1.22B|1220000000|4.93|3.16|3.06%|Feb 16, 2023|2023-02-16|Sell||Buy|Buy||Neutral|Neutral||Neutral|39|4|36|0.0041|0.0615|0.0361|0.1773|0.0066|23.2947|3.4109|2023-05-04|15/03/2023||0.8533||316750000|2023-02-16|15/12/2022||0.835||284820000|2022-11-03|15/09/2022|2.1|2.03|423280000|423280000|2022-08-04|15/06/2022|1.27|1.31|363980000|344190000|2022-05-05|15/03/2022|0.91|0.9214|321700000|321700000|2022-02-17|15/12/2021|0.65|0.6733|334430000|264040000|2021-10-28|15/09/2021|1.93|1.99|396100000|387960000|2021-07-29|15/06/2021|1.38|1.23|313000000|318660000|2021-04-29|15/03/2021|0.89|0.8067|315570000|351250000|2021-02-18|15/12/2020|0.74|0.675|278100000|291200000|2020-10-29|15/09/2020|2.02|1.93|383170000|383170000||2020-04-30|15/03/2020|0.74|0.81|347100000|272500000|2020-02-20|15/12/2019|0.93|0.77|292370000|311320000|2019-10-31|15/09/2019|1.78|1.92|385030000|396280000|2019-08-01|15/06/2019|1.05|1.1|315770000|327380000|2019-05-02|15/03/2019|0.84|0.71|349770000|298140000|2019-02-21|15/12/2018|0.52|0.52|311070000|295430000|2018-11-01|15/09/2018|2.02|1.76|405790000|405790000|2018-08-02|15/06/2018|1.23|1.11|328730000|328730000
2023-02-04 02:02:33|00954|48373|/equities/scnc-app-in|R1000VALUE|NYSE SAIC|USD|Technology|Software & IT Services|United States||26000|Science Applications International Corp Stock Price Today (NYSE SAIC) - Investing.com|5.68B|5680000000|104.08|343,914|24.39%|78.1-117.94|103.56-105.04|104.44|54629268|0.734|21.65|7.63B|7630000000|4.81|1.48|1.47%|Mar 30, 2023|2023-03-30|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|34|-0.0023|0.1153|0.0138|-0.2431|0.0201|13.4526|0.7681|2023-03-30|15/01/2023||1.66||1850000000|2022-12-05|15/10/2022|1.9|1.74|1910000000|1870000000|2022-09-01|15/07/2022|1.75|1.69|1830000000|1830000000|2022-06-06|15/04/2022|1.88|1.77|2000000000|1930000000|2022-03-28|15/01/2022|1.5|1.23|1780000000|1770000000|2021-12-06|15/10/2021|1.85|1.49|1900000000|1880000000|2021-09-02|15/07/2021|1.97|1.47|1840000000|1800000000|2021-06-03|15/04/2021|1.94|1.51|1880000000|1820000000|2021-03-25|15/01/2021|1.67|1.45|1720000000|1780000000|2020-12-03|15/10/2020|1.62|1.53|1820000000|1830000000|2020-09-02|15/07/2020|1.63|1.44|1760000000|1790000000||2020-03-26|15/01/2020|1.58|1.34|1540000000|1570000000|2019-12-05|15/10/2019|1.39|1.44|1630000000|1630000000|2019-09-05|15/07/2019|1.35|1.27|1590000000|1630000000|2019-06-06|15/04/2019|1.36|0.9|1620000000|1620000000|2019-03-28|15/01/2019|-0.2|0.24|1190000000|1170000000|2018-12-06|15/10/2018|1.11|1.14|1180000000|1160000000|2018-09-10|15/07/2018|1.13|0.99|1120000000|1110000000|2018-06-12|15/04/2018|1.13|1.04|1180000000|1130000000
2023-02-04 02:02:36|00955|20976|/equities/air-lease-corp|R1000VALUE|NYSE AL|USD|Industrials|Professional & Commercial Services|United States||129|Air Lease Stock Price Today (NYSE AL) - Investing.com|4.96B|4960000000|44.73|436,491|14.4%|29.75-47|44.55-45.12|45.39|110892097|1.8|-38.32|1.72B|1720000000|-1.17|0.80|1.86%|Feb 16, 2023|2023-02-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0211|-0.0712|0.0155|-0.1089|0.027|10.7097|2.7578|2023-05-04|15/03/2023||1.15||627770000|2023-02-16|15/12/2022||0.9915||590830000|2022-11-03|15/09/2022|1.32|0.92|561300000|575300000|2022-08-04|15/06/2022|0.95|0.8631|557700000|542310000|2022-05-05|15/03/2022|-4.21|0.9956|596660000|550010000|2022-02-17|15/12/2021|1.24|0.8439|597180000|530660000|2021-11-04|15/09/2021|0.87|0.6945|524510000|484660000|2021-08-05|15/06/2021|0.75|0.8046|491880000|498700000|2021-05-06|15/03/2021|0.7|0.9451|474830000|501410000|2021-02-22|15/12/2020|0.94|0.7704|489100000|488580000|2020-11-09|15/09/2020|1.02|1.06|493600000|503790000||2020-05-07|15/03/2020|1.17|1.22|511390000|517650000|2020-02-14|15/12/2019|1.42|1.36|548560000|538700000|2019-11-07|15/09/2019|1.34|1.3|530900000|517760000|2019-08-08|15/06/2019|1.1|1.24|471400000|483400000|2019-05-09|15/03/2019|1.23|1.19|466050000|457510000|2019-02-21|15/12/2018|1.24|1.24|449980000|458020000|2018-11-08|15/09/2018|1.32|1.23|450700000|442420000|2018-08-09|15/06/2018|1.04|1.04|397810000|400110000
2023-02-04 02:02:39|00956|1130931|/equities/fastly-inc|R1000VALUE|NYSE FSLY|USD|Technology|Software & IT Services|United States||976|Fastly Inc Stock Price Today (NYSE FSLY) - Investing.com|1.37B|1370000000|11.32|3,174,530|-55.71%|7.15-29.99|11.24-12.05|11.9|120858280|1.23|-6.83|313.4M|313400000|-1.67|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|4|15|-0.072|-0.0449|0.0284|-0.0439|0.0697|-13.4307|14.9253|2023-05-03|15/03/2023||-0.1195||115910000|2023-02-15|15/12/2022||-0.1274||114630000|2022-11-02|15/09/2022|-0.14|-0.17|108500000|103620000|2022-08-03|15/06/2022|-0.23|-0.1717|102520000|101330000|2022-05-04|15/03/2022|-0.15|-0.142|102380000|98970000|2022-02-16|15/12/2021|-0.1|-0.1614|97720000|92480000|2021-11-03|15/09/2021|-0.11|-0.1856|86740000|83780000|2021-08-04|15/06/2021|-0.15|-0.1736|85030000|85730000|2021-05-05|15/03/2021|-0.12|-0.1099|84850000|84320000|2021-02-17|15/12/2020|-0.09|-0.108|82650000|82030000|2020-10-28|15/09/2020|-0.04|-0.0194|70640000|70870000||2020-05-06|15/03/2020|-0.06|-0.13|62920000|59350000|2020-02-20|15/12/2019|-0.1|-0.11|58940000|54830000|2019-11-08|15/09/2019|-0.09|-0.13|49800000|48060000|2019-08-08|15/06/2019|-0.16|-0.13|46170000|45200000|2019-05-29|15/03/2019|-0.3|-0.08|45600000|45590000|2019-05-06|15/12/2018|-0.08||40800000|||
2023-02-04 02:02:44|00957|17579|/equities/wintrust-financial|R1000VALUE|NASDAQ WTFC|USD|Financials|Banking Services|United States||5239|Wintrust Stock Price Today (NASDAQ WTFC) - Investing.com|5.77B|5770000000|94.87|437,671|-3.73%|76.13-105.56|92.97-94.91|93.4|60794008|1.19|11.62|1.24B|1240000000|8.14|1.36|1.60%|Apr 17, 2023|2023-04-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0001|0.0568|0.0407|0.1214|0.0271|14.353|3.1008|2023-04-17|15/03/2023||2.58||572690000|2023-01-18|15/12/2022|2.23|2.58|550700000|553610000|2022-10-18|15/09/2022|2.21|2.02|502930000|497210000|2022-07-20|15/06/2022|1.49|1.69|440750000|446280000|2022-04-19|15/03/2022|2.07|1.53|462080000|427120000|2022-01-19|15/12/2021|1.58|1.53|429740000|415390000|2021-10-19|15/09/2021|1.77|1.52|423970000|407700000|2021-07-19|15/06/2021|1.7|1.61|408960000|425930000|2021-04-19|15/03/2021|2.54|1.4|448400000|411010000|2021-01-20|15/12/2020|1.63|1.41|417760000|414240000|2020-10-21|15/09/2020|1.67|1.11|426530000|410440000||2020-04-21|15/03/2020|1.04|0.74|374690000|365580000|2020-01-21|15/12/2019|1.44|1.58|374100000|375930000|2019-10-16|15/09/2019|1.69|1.62|379990000|374260000|2019-07-15|15/06/2019|1.38|1.65|364360000|365360000|2019-04-15|15/03/2019|1.52|1.52|343640000|344260000|2019-01-22|15/12/2018|1.35|1.57|329400000|346720000|2018-10-17|15/09/2018|1.57|1.54|347490000|341720000|2018-07-17|15/06/2018|1.53|1.44|333400000|326100000
2023-02-04 02:02:48|00958|21119|/equities/hexcel-corp|R1000VALUE|NYSE HXL|USD|Industrials|Aerospace & Defense|United States||4863|Hexcel Stock Price Today (NYSE HXL) - Investing.com|5.86B|5860000000|69.76|532,444|33.23%|47.38-72.08|69.5-71.52|71.28|84171313|1.21|54.56|1.15B|1150000000|1.28|0.40|0.67%|Apr 24, 2023|2023-04-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0055|0.0499|-0.0105|-0.1563|0.0035|26.4938|2.5062|2023-04-24|15/03/2023||0.3567||430190000|2023-01-25|15/12/2022|0.4|0.33|429000000|403170000|2022-10-24|15/09/2022|0.33|0.332|364700000|393700000|2022-07-25|15/06/2022|0.33|0.2905|393000000|388030000|2022-04-25|15/03/2022|0.22|0.1552|390600000|372480000|2022-01-26|15/12/2021|0.16|0.1241|360300000|359760000|2021-10-18|15/09/2021|0.13|0.0814|333800000|347740000|2021-07-26|15/06/2021|0.08|0.0113|320300000|323870000|2021-04-19|15/03/2021|-0.1|-0.1602|310300000|300050000|2021-01-25|15/12/2020|-0.18|-0.1996|295800000|297040000|2020-10-19|15/09/2020|-0.29|0.0672|286900000|358230000||2020-04-20|15/03/2020|0.64|0.71|541000000|557600000|2020-02-03|15/12/2019|0.86|0.84|564300000|590650000|2019-10-21|15/09/2019|0.9|0.88|572500000|599050000|2019-07-22|15/06/2019|0.94|0.89|609000000|604890000|2019-04-23|15/03/2019|0.84|0.78|609900000|590210000|2019-01-23|15/12/2018|0.82|0.8|561000000|559140000|2018-10-22|15/09/2018|0.8|0.78|540500000|547550000|2018-07-23|15/06/2018|0.75|0.75|547500000|540930000
2023-02-04 02:02:52|00959|21155|/equities/crane-comp|R1000VALUE|NYSE CR|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||11000|Crane Stock Price Today (NYSE CR) - Investing.com|6.69B|6690000000|119.31|288,190|17.32%|82.14-119.67|117.5-119.36|118.36|56144427|1.49|17.99|2.55B|2550000000|6.61|1.88|1.78%|Apr 24, 2023|2023-04-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|38|0.008|0.0703|0.0171|0.0386|0.0073|15.0024|1.4274|2023-04-24|15/03/2023||1.9||817290000|2023-01-23|15/12/2022|2.13|1.9|824000000|841650000|2022-10-24|15/09/2022|1.86|1.85|815100000|816580000|2022-07-25|15/06/2022|1.9|1.81|864000000|821150000|2022-04-25|15/03/2022|1.81|1.68|801100000|803020000|2022-01-24|15/12/2021|1.25|1.13|770500000|744790000|2021-10-25|15/09/2021|1.89|1.36|833500000|767170000|2021-07-26|15/06/2021|1.83|1.39|796400000|738180000|2021-05-03|15/03/2021|1.66|1.3|833500000|774220000|2021-01-25|15/12/2020|1|1.1|726400000|726490000|2020-10-26|15/09/2020|1.05|0.7939|737400000|663110000||2020-04-27|15/03/2020|1.15|1.26|797900000|820660000|2020-01-27|15/12/2019|1.58|1.58|837500000|825250000|2019-10-28|15/09/2019|1.4|1.54|772300000|802430000|2019-07-22|15/06/2019|1.58|1.56|841600000|836500000|2019-04-29|15/03/2019|1.45|1.39|831700000|792390000|2019-01-28|15/12/2018|1.64|1.53|839700000|862990000|2018-10-22|15/09/2018|1.62|1.46|855800000|855870000|2018-07-23|15/06/2018|1.41|1.35|851000000|834380000
2023-02-04 02:02:56|00960|41323|/equities/premier-inc|R1000VALUE|NASDAQ PINC|USD|Healthcare|Healthcare Providers & Services|United States||2600|Premier Inc Stock Price Today (NASDAQ PINC) - Investing.com|3.96B|3960000000|33.32|495,301|-11.17%|30.82-38.98|33.13-33.69|33.76|118762118|0.348|21.29|1.38B|1380000000|1.57|0.84|2.49%|Feb 07, 2023|2023-02-07|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|39|4|36|-0.0009|0.0543|0.0598|0.0143|0.0143|17.5525|3.0565|2023-05-02|15/03/2023||0.6872||363630000|2023-02-07|15/12/2022||0.6622||350740000|2022-11-01|15/09/2022|0.36|0.59|313880000|328240000|2022-08-16|15/06/2022|0.61|0.5966|340710000|333430000|2022-05-03|15/03/2022|0.57|0.5713|347830000|340080000|2022-02-01|15/12/2021|0.73|0.6516|379220000|347710000|2021-11-02|15/09/2021|0.64|0.5974|365150000|347450000|2021-08-17|15/06/2021|0.6|0.5946|481520000|448120000|2021-05-04|15/03/2021|0.64|0.5543|469920000|448200000|2021-02-02|15/12/2020|0.65|0.5412|422830000|388920000|2020-11-02|15/09/2020|0.57|0.4863|346890000|304550000||2020-05-05|15/03/2020|0.73|0.71|334820000|312940000|2020-02-04|15/12/2019|0.74|0.69|319610000|306970000|2019-11-05|15/09/2019|0.68|0.65|302410000|295630000|2019-08-20|15/06/2019|0.68|0.65|316230000|433070000|2019-05-07|15/03/2019|0.66|0.65|422880000|432940000|2019-02-05|15/12/2018|0.66|0.64|421860000|415450000|2018-11-06|15/09/2018|0.65|0.6|401550000|411890000|2018-08-21|15/06/2018|0.7|0.66|433960000|411430000
2023-02-04 02:03:00|00961|16070|/equities/first-citizens-bancshares|R1000VALUE|NASDAQ FCNCA|USD|Financials|Banking Services|United States||6712|First Citizens BancShares Stock Price Today (NASDAQ FCNCA) - Investing.com|11.29B|11290000000|778.13|81,968|1%|598.01-885.38|773-788.66|780.16|14503720|0.952|12.05|2.52B|2520000000|64.42|3.00|0.38%|Apr 26, 2023|2023-04-26|Sell||Buy|Sell||Buy|Sell||Buy|36|4|31|0.0082|0.169|0.06|0.1273|0.05|12.4743|3.6255|2023-04-26|15/03/2023||23.11||1110000000|2023-01-26|15/12/2022|20.94|22.98|1100000000|1110000000|2022-10-27|15/09/2022|20.77|19.65|1230000000|1030000000|2022-07-28|15/06/2022|16.86|17.02|1120000000|959350000|2022-04-28|15/03/2022|16.7|8.53|929000000|921960000|2022-01-26|15/12/2021|12.09|10.95|471660000|457800000|2021-10-27|15/09/2021|12.17|11.57|469830000|454430000|2021-08-03|15/06/2021|15.09|11.98|480540000|455100000|2021-04-28|15/03/2021|13.31|13.05|451400000|451700000|2021-01-26|15/12/2020|12.32||461580000||2020-10-16|15/09/2020|14.03||494900000|||2020-04-28|15/03/2020|5.46||433600000||2020-01-28|15/12/2019|9.55||458400000||2019-10-29|15/09/2019|11.28||463200000||2019-07-30|15/06/2019|10.56||457600000||2019-04-30|15/03/2019|9.67||440600000||2019-01-31|15/12/2018|7.62||415600000||2018-10-24|15/09/2018|9.8||410200000||2018-07-26|15/06/2018|7.77||404800000|
2023-02-04 02:03:03|00962|39282|/equities/hollyfrontier-co|R1000VALUE|NYSE HFC|USD|Energy|Oil & Gas|United States||4208|HollyFrontier Stock Price Today (NYSE HFC) - Investing.com|5.87B|5870000000|36.39|4,258,144|1.28%|27.16-39.39|35.05-37.26|36.39|161396970|1.3|4.35|34.84B|34840000000|11.75|0.70|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|-0.0032|0.047|0.1948|-0.1343|0.0354|1.5294|0.4358|2022-05-04|15/03/2022||0.4106||4120000000|2022-02-23|15/12/2021|-0.11|-0.1309|5620000000|4130000000|2021-11-03|15/09/2021|1.28|0.7726|4690000000|3820000000|2021-08-03|15/06/2021|0.87|0.6143|4580000000|3410000000|2021-05-05|15/03/2021|-0.53|-0.4479|3500000000|2820000000|2021-02-24|15/12/2020|-0.74|-0.7093|2900000000|2460000000|2020-11-05|15/09/2020|-0.41|-0.5349|2820000000|2320000000|2020-08-06|15/06/2020|-0.25|-0.55|2060000000|1750000000|2020-05-07|15/03/2020|0.53|0.41|3400000000|3420000000|2020-02-20|15/12/2019|0.48|0.52|4380000000|3440000000|2019-10-31|15/09/2019|1.68|1.42|4420000000|4110000000||2019-05-02|15/03/2019|0.54|0.39|3900000000|3270000000|2019-02-20|15/12/2018|2.25|2.02|4340000000|4510000000|2018-10-31|15/09/2018|1.98|1.66|4770000000|4340000000|2018-08-02|15/06/2018|1.45|1.63|4470000000|4140000000|2018-05-02|15/03/2018|0.77|0.39|4130000000|3110000000|2018-02-21|15/12/2017|0.7|0.83|3990000000|3770000000|2017-11-01|15/09/2017|1.14|0.89|3720000000|3240000000|2017-08-02|15/06/2017|0.66|0.47|3460000000|3049000000
2023-02-04 02:03:06|00963|103913|/equities/sermaster-g|R1000VALUE|NYSE TMX|USD|Consumer Cyclicals|Diversified Retail|United States||11700|Terminix Global Holdings Inc Stock Price Today (NYSE TMX) - Investing.com|4.6B|4600000000|37.87|1,466,861|-12.48%|36.3-48.69|37.75-39.41|38.06|121553067|0.924|78.75|1.51B|1510000000|0.532|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0056|0.1359|0.03|0.2023|0.0276|27.311|1.9016|2023-02-28|15/12/2022||0.245||495990000|2022-10-20|15/09/2022||0.405||544820000|2022-08-05|15/06/2022|0.52|0.37|585000000|584680000|2022-05-05|15/03/2022|0.35|0.33|496000000|492010000|2022-03-01|15/12/2021|0.2|0.2188|484000000|482570000|2021-11-02|15/09/2021|0.41|0.38|530000000|531530000|2021-08-05|15/06/2021|0.51|0.4867|560000000|556160000|2021-05-06|15/03/2021|0.3|0.2122|471000000|466890000|2021-02-25|15/12/2020|0.21|0.0966|460000000|453920000|2020-11-05|15/09/2020|0.26|0.2229|512000000|505160000|2020-08-06|15/06/2020|0.4|0.36|534000000|516230000||2020-02-27|15/12/2019|0.22|0.2|507000000|506640000|2019-11-05|15/09/2019|0.31|0.32|528000000|528510000|2019-08-06|15/06/2019|0.5|0.47|560000000|549240000|2019-05-07|15/03/2019|0.33|0.31|482000000|473130000|2019-02-26|15/12/2018|0.19|0.21|457000000|446350000|2018-11-06|15/09/2018|0.67|0.77|873000000|865100000|2018-07-31|15/06/2018|0.79|0.8|874000000|873250000|2018-05-01|15/03/2018|0.44|0.4|675000000|662980000
2023-02-04 02:03:09|00964|39288|/equities/flowers-foods|R1000VALUE|NYSE FLO|USD|Consumer Non-Cyclicals|Food & Tobacco|United States||8900|Flowers Foods Stock Price Today (NYSE FLO) - Investing.com|5.81B|5810000000|27.53|1,948,667|-3.67%|24.15-30.16|27.1-27.68|27.6|211133114|0.381|26.70|3.72B|3720000000|1.03|0.88|3.28%|Feb 09, 2023|2023-02-09|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|39|4|36|-0.0149|0.0413|0.0061|0.0773|0.0307|21.6497|1.1144|2023-05-17|15/03/2023||0.4355||1500000000|2023-02-09|15/12/2022|0.19|0.232|1160000000|1110000000|2022-11-10|15/09/2022|0.3|0.29|1160000000|1140000000|2022-08-11|15/06/2022|0.31|0.27|1130000000|1120000000|2022-05-19|15/03/2022|0.44|0.3933|1440000000|1400000000|2022-02-10|15/12/2021|0.2|0.215|983490000|991100000|2021-11-11|15/09/2021|0.3|0.25|1030000000|1010000000|2021-08-12|15/06/2021|0.32|0.2767|1020000000|1010000000|2021-05-20|15/03/2021|0.41|0.3867|1300000000|1330000000|2021-02-11|15/12/2020|0.28|0.2375|1020000000|988800000|2020-11-05|15/09/2020|0.29|0.2617|989650000|976620000||2020-05-13|15/03/2020|0.41|0.33|1350000000|1320000000|2020-02-05|15/12/2019|0.18|0.17|917760000|909680000|2019-11-06|15/09/2019|0.22|0.22|966560000|949200000|2019-08-07|15/06/2019|0.25|0.25|975760000|968720000|2019-05-15|15/03/2019|0.32|0.3|1260000000|1230000000|2019-02-06|15/12/2018|0.16|0.15|880670000|869480000|2018-11-07|15/09/2018|0.23|0.25|923450000|931870000|2018-08-08|15/06/2018|0.25|0.27|941280000|934110000
2023-02-04 02:03:13|00965|954872|/equities/univar-inc|R1000VALUE|NYSE UNVR|USD|Basic Materials|Chemicals|United States||9450|Univar Inc Stock Price Today (NYSE UNVR) - Investing.com|5.73B|5730000000|35.14|1,595,757|27.78%|21.49-35.61|34.76-35.61|35.26|163166503|1.71|9.41|8.88B|8880000000|3.74|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|-0.0012|-0.0896|0.0073|0.0005|0.0101|17.2969|0.4348|2023-05-11|15/03/2023||0.7453||2670000000|2023-02-21|15/12/2022||0.5304||2660000000|2022-11-01|15/09/2022|0.84|0.77|2980000000|2840000000|2022-08-01|15/06/2022|1|0.9073|3020000000|2920000000|2022-05-09|15/03/2022|1.07|0.8269|2880000000|2620000000|2022-02-24|15/12/2021|0.6|0.4528|2500000000|2380000000|2021-11-01|15/09/2021|0.62|0.434|2490000000|2250000000|2021-08-02|15/06/2021|0.57|0.4638|2390000000|2260000000|2021-05-07|15/03/2021|0.43|0.3133|2160000000|2170000000|2021-02-24|15/12/2020|0.27|0.2435|2040000000|1960000000|2020-11-04|15/09/2020|0.34|0.2587|2010000000|2120000000||2020-05-11|15/03/2020|0.31|0.27|2210000000|2130000000|2020-02-25|15/12/2019|0.29|0.31|2160000000|2230000000|2019-11-05|15/09/2019|0.36|0.36|2390000000|2440000000|2019-08-05|15/06/2019|0.42|0.41|2580000000|2800000000|2019-05-09|15/03/2019|0.33|0.17|2160000000|2290000000|2019-02-08|15/12/2018|0.33|0.32|1970000000|2000000000|2018-11-06|15/09/2018|0.4|0.42|2130000000|2170000000|2018-08-01|15/06/2018|0.4|0.47|2370000000|2350000000
2023-02-04 02:03:16|00966|41225|/equities/new-rel-invest|R1000VALUE|NYSE RITM|USD|Real Estate|Residential & Commercial REITs|United States||7330|Rithm Capital Corp Stock Price Today (NYSE RITM) - Investing.com|4.48B|4480000000|9.46|4,723,326|-7.62%|6.86-11.75|9.36-9.52|9.58|473715100|1.74|4.69|3.82B|3820000000|2.02|1.00|11.26%|Feb 08, 2023|2023-02-08|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|35|4|32|0.0071|0.0259|0.4613|-0.0034|0.2641|7.0228|5.435|2023-05-03|15/03/2023||0.3078||805110000|2023-02-08|15/12/2022||0.2984||746890000|2022-11-02|15/09/2022|0.32|0.2919|912840000|835200000|2022-08-02|15/06/2022|0.31|0.309|1320000000|1050000000|2022-05-03|15/03/2022|0.37|0.3463|1730000000|1030000000|2022-02-08|15/12/2021|0.4|0.4075|1100000000|996590000|2021-11-02|15/09/2021|0.44|0.3464|960420000|712660000|2021-07-29|15/06/2021|0.31|0.3075|454050000|647190000|2021-05-05|15/03/2021|0.34|0.34|1170000000|631690000|2021-02-09|15/12/2020|0.32|0.3207|570670000|638700000|2020-10-26|15/09/2020|0.31|0.3716|685020000|638140000||2020-05-05|15/03/2020|0.48|-0.26|402370000|-337430000|2020-02-06|15/12/2019|0.61|0.52|594560000|474090000|2019-10-25|15/09/2019|0.5|0.52|489790000|445990000|2019-07-30|15/06/2019|0.53|0.54|127500000|103000000|2019-05-01|15/03/2019|0.53|0.53|410500000|408150000|2019-02-12|15/12/2018|0.58|0.55|536110000|694000000|2018-10-25|15/09/2018|0.63|0.54|391150000|319850000|2018-07-26|15/06/2018|0.58|0.55|173080000|343790000
2023-02-04 02:03:20|00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|NASDAQ UMPQ|USD|Financials|Banking Services|United States||4000|Umpquas Stock Price Today (NASDAQ UMPQ) - Investing.com|4.21B|4210000000|19.38|1,713,833|-4.39%|15.77-22.06|19.1-19.59|19.32|217053322|0.96|12.25|644.51M|644510000|1.58|0.84|5.12%|Apr 19, 2023|2023-04-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0029|-0.0208|0.0176|-0.0545|0.0304|13.1227|3.3646|2023-04-19|15/03/2023||0.21||479380000|2023-01-23|15/12/2022|0.38|0.5367|339680000|357000000|2022-10-19|15/09/2022|0.39|0.4483|317380000|324300000|2022-07-20|15/06/2022|0.36|0.39|281820000|298340000|2022-04-20|15/03/2022|0.42|0.39|285600000|297370000|2022-01-19|15/12/2021|0.41|0.4317|316120000|307320000|2021-10-20|15/09/2021|0.49|0.4402|308780000|311620000|2021-07-21|15/06/2021|0.53|0.4456|320840000|311680000|2021-04-21|15/03/2021|0.49|0.44|330230000|328990000|2021-01-20|15/12/2020|0.68|0.4756|358870000|328350000|2020-10-21|15/09/2020|0.57|0.3475|348500000|322620000||2020-04-22|15/03/2020|-0.13|0.26|259180000|290470000|2020-01-22|15/12/2019|0.38|0.36|310560000|302520000|2019-10-16|15/09/2019|0.38|0.37|317490000|302650000|2019-07-17|15/06/2019|0.51|0.38|348990000|301780000|2019-04-17|15/03/2019|0.34|0.36|283430000|299870000|2019-01-23|15/12/2018|0.36|0.39|304200000|306640000|2018-10-17|15/09/2018|0.41|0.36|313760000|309570000|2018-07-18|15/06/2018|0.31|0.34|298950000|304750000
2023-02-04 02:03:25|00968|21140|/equities/synnex-corp|R1000VALUE|NYSE SNX|USD|Technology|Computers, Phones & Household Electronics|United States||22000|Synnex Stock Price Today (NYSE SNX) - Investing.com|9.94B|9940000000|104.95|338,114|0.41%|78.86-115.14|103.93-106.36|105.03|94647000|1.54|15.32|77.7B|77700000000|6.84|1.40|1.31%|Mar 29, 2023|2023-03-29|Strong Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|38|4|36|0.0207|-0.0043|0.0829|0.0576|0.1054|7.1397|0.2706|2023-03-29|15/02/2023||2.85||15770000000|2023-01-10|15/11/2022|3.44|2.93|16200000000|15790000000|2022-09-27|15/08/2022|2.74|2.73|15360000000|15030000000|2022-06-28|15/05/2022|2.72|2.65|15270000000|15250000000|2022-03-24|15/02/2022|3.03|2.73|15470000000|15310000000|2022-01-11|15/11/2021|2.86|2.68|15610000000|15520000000|2021-09-28|15/08/2021|2.14|2.03|5210000000|6770000000|2021-06-24|15/05/2021|2.09|1.93|5860000000|4960000000|2021-03-22|15/02/2021|1.89|1.69|4940000000|4720000000|2021-01-11|15/11/2020|2.61|1.92|7410000000|6570000000|2020-09-29|15/08/2020|1.67|2.26|6460000000|5700000000||2020-03-24|15/02/2020|3.26|3.06|5260000000|5320000000|2020-01-09|15/11/2019|4.26|3.61|6580000000|5990000000|2019-09-24|15/08/2019|3.3|2.86|6200000000|5690000000|2019-06-25|15/05/2019|2.86|2.71|5720000000|5520000000|2019-03-27|15/02/2019|2.84|2.74|5250000000|5290000000|2019-01-10|15/11/2018|3.65|3.1|5620000000|5420000000|2018-10-03|15/08/2018|2.57|2.46|4910000000|4880000000|2018-06-28|15/05/2018|2.38|2.3|4970000000|4670000000
2023-02-04 02:03:28|00969|13943|/equities/lazard-ltd|R1000VALUE|NYSE LAZ|USD|Financials|Investment Banking & Investment Services|United States||3390|Lazard Stock Price Today (NYSE LAZ) - Investing.com|3.47B|3470000000|40.42|728,270|-5.49%|30.2-43.44|39.79-40.65|40.85|85915399|1.41|7.80|2.05B|2050000000|5.18|2.00|5.14%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|38|0.0039|0.1909|0.0562|0.0814|0.0216|12.0821|1.3992|2023-04-27|15/03/2023||0.6339||599440000|2023-02-02|15/12/2022|0.69|0.8|712390000|668610000|2022-10-27|15/09/2022|1.05|0.79|746430000|644580000|2022-07-28|15/06/2022|0.92|0.8603|675910000|665370000|2022-04-28|15/03/2022|1.05|0.8747|698640000|680600000|2022-02-03|15/12/2021|1.92|1.44|967950000|847490000|2021-10-29|15/09/2021|0.98|0.9496|701640000|711090000|2021-07-30|15/06/2021|1.28|0.8848|821450000|656540000|2021-04-30|15/03/2021|0.87|0.8869|647860000|667540000|2021-02-05|15/12/2020|1.66|0.9735|848770000|686510000|2020-10-29|15/09/2020|0.67|0.4715|569050000|506060000||2020-04-30|15/03/2020|0.58|0.62|562810000|570380000|2020-01-30|15/12/2019|0.91|0.81|708010000|678200000|2019-10-31|15/09/2019|0.76|0.73|588260000|605620000|2019-07-25|15/06/2019|0.73|0.63|629700000|592200000|2019-04-25|15/03/2019|0.87|0.65|619990000|587170000|2019-02-05|15/12/2018|0.94|0.92|684540000|669000000|2018-10-25|15/09/2018|0.86|0.93|605610000|653120000|2018-07-26|15/06/2018|1.1|0.95|740700000|668700000
2023-02-04 02:03:32|00970|6403|/equities/jet-blue|R1000VALUE|NASDAQ JBLU|USD|Industrials|Passenger Transportation Services|United States||24500|JetBlue Stock Price Today (NASDAQ JBLU) - Investing.com|2.83B|2830000000|8.73|9,787,783|-39.46%|6.18-16.39|8.69-9.09|9.22|323877614|1.48|-5.46|6.74B|6740000000|-1.6|N/A|N/A|Apr 25, 2023|2023-04-25|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|-0.0111|0.103|0.0034|0.6167|0.0729|11.9154|0.9389|2023-04-25|15/03/2023||-0.2999||2280000000|2023-01-26|15/12/2022|0.22|0.2|2420000000|2410000000|2022-10-25|15/09/2022|0.21|0.2396|2560000000|2560000000|2022-08-02|15/06/2022|-0.47|-0.1113|2450000000|2450000000|2022-04-26|15/03/2022|-0.8|-0.8546|1740000000|1740000000|2022-01-27|15/12/2021|-0.36|-0.3904|1830000000|1820000000|2021-10-26|15/09/2021|-0.12|-0.1777|1970000000|1930000000|2021-07-27|15/06/2021|-0.65|-0.736|1500000000|1440000000|2021-04-27|15/03/2021|-1.48|-1.69|733000000|687260000|2021-01-28|15/12/2020|-1.53|-1.66|661000000|633750000|2020-10-27|15/09/2020|-1.75|-1.96|492000000|466150000||2020-05-07|15/03/2020|-0.42|-0.3|1590000000|1700000000|2020-01-23|15/12/2019|0.56|0.55|2030000000|2027000000|2019-10-22|15/09/2019|0.59|0.51|2090000000|2080000000|2019-07-23|15/06/2019|0.6|0.57|2110000000|2100000000|2019-04-23|15/03/2019|0.16|0.12|1870000000|1870000000|2019-01-24|15/12/2018|0.5|0.43|1970000000|1960000000|2018-10-23|15/09/2018|0.43|0.42|2010000000|2010000000|2018-07-24|15/06/2018|0.38|0.36|1930000000|1930000000
2023-02-04 02:03:36|00971|20819|/equities/fti-consulting-inc|R1000VALUE|NYSE FCN|USD|Industrials|Professional & Commercial Services|United States||7518|FTI Consulting Stock Price Today (NYSE FCN) - Investing.com|5.55B|5550000000|164.63|244,769|13.75%|132.36-190.43|160.36-166.89|161.04|33641110|0.241|24.59|2.93B|2930000000|6.72|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0006|0.7598|0.0398|0.1289|0.0186|20.0692|1.1433|2023-04-27|15/03/2023||1.67||766740000|2023-02-28|15/12/2022||1.34||738820000|2022-10-27|15/09/2022|2.15|2.04|775900000|776060000|2022-07-28|15/06/2022|1.43|1.67|754990000|737950000|2022-04-28|15/03/2022|1.66|1.33|723620000|703000000|2022-02-24|15/12/2021|1.13|1.16|676230000|671790000|2021-10-28|15/09/2021|2.02|1.48|702230000|675030000|2021-07-29|15/06/2021|1.74|1.52|711490000|642680000|2021-04-29|15/03/2021|1.89|1.34|686280000|619130000|2021-02-25|15/12/2020|1.61|1.17|626580000|617560000|2020-10-29|15/09/2020|1.54|1.36|622250000|622950000||2020-04-30|15/03/2020|1.53|1.54|604590000|603300000|2020-02-25|15/12/2019|0.8|0.93|602220000|535810000|2019-10-24|15/09/2019|1.63|0.97|593110000|526500000|2019-07-25|15/06/2019|1.73|0.97|606120000|528590000|2019-04-25|15/03/2019|1.63|0.99|551270000|517690000|2019-02-26|15/12/2018|0.83|0.55|504990000|468890000|2018-10-25|15/09/2018|1|0.58|513010000|470380000|2018-07-26|15/06/2018|1.14|0.63|512100000|464060000
2023-02-04 02:03:42|00972|39265|/equities/highwoods-properties|R1000VALUE|NYSE HIW|USD|Real Estate|Residential & Commercial REITs|United States||348|Highwoods Properties Stock Price Today (NYSE HIW) - Investing.com|3.31B|3310000000|30.80|739,469|-28.1%|24.51-47.01|30.51-31.25|31.58|107579667|1.12|12.65|618.3M|618300000|2.42|2.00|6.93%|Feb 07, 2023|2023-02-07|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.0037|0.5301|-0.0039|0.2578|0.0128|34.7989|6.8011|2023-04-25|15/03/2023||0.25||212860000|2023-02-07|15/12/2022||0.2733||210470000|2022-10-25|15/09/2022|0.36|0.3167|207000000|205170000|2022-07-26|15/06/2022|0.48|0.3667|203840000|205180000|2022-04-26|15/03/2022|0.38|0.34|206380000|204050000|2022-02-08|15/12/2021|1.19|0.34|203210000|200280000|2021-10-26|15/09/2021|0.69|0.3433|195500000|193650000|2021-07-27|15/06/2021|0.57|0.3333|185500000|184020000|2021-04-27|15/03/2021|0.52|0.2825|183810000|181520000|2021-02-09|15/12/2020|0.79|0.5267|179900000|180350000|2020-10-27|15/09/2020|0.39|0.3525|181040000|181770000||2020-04-28|15/03/2020|1.79|0.35|192800000|192050000|2020-02-04|15/12/2019|0.58|0.33|192070000|193210000|2019-10-22|15/09/2019|0.27|0.31|187480000|185830000|2019-07-23|15/06/2019|0.38|0.26|184070000|180410000|2019-04-23|15/03/2019|0.07|0.29|172360000|181540000|2019-02-05|15/12/2018|0.51|0.31|181390000|178950000|2018-10-23|15/09/2018|0.32|0.32|179420000|177570000|2018-07-24|15/06/2018|0.49|0.33|178790000|178550000
2023-02-04 02:03:45|00973|17009|/equities/quidel-corp|R1000VALUE|NASDAQ QDEL|USD|Healthcare|Healthcare Equipment & Supplies|United States||1600|Quidel Stock Price Today (NASDAQ QDEL) - Investing.com|5.92B|5920000000|89.70|624,209|-10.01%|66.88-120.61|89.44-92|91.46|66045358|0.278|5.68|2.42B|2420000000|15.88|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|36|-0.0084|-0.1043|0.0891|0.1616|0.1978|-17.9344|7.8297|2023-05-03|15/03/2023||1.48||727370000|2023-02-15|15/12/2022||1.43||775510000|2022-11-02|15/09/2022|1.85|0.7409|783800000|719600000|2022-08-04|15/06/2022|2.34|2.68|613400000|768240000|2022-05-04|15/03/2022|11.66|9.89|1000000000|891080000|2022-02-17|15/12/2021|7.29|5.61|636870000|540900000|2021-11-04|15/09/2021|5.36|3.52|509740000|376900000|2021-08-05|15/06/2021|0.75|1.2|176610000|174380000|2021-05-06|15/03/2021|4.09|4.5|375340000|400760000|2021-02-18|15/12/2020|10.78|9.94|809200000|810290000|2020-10-29|15/09/2020|5.33|4.62|476060000|450410000||2020-05-06|15/03/2020|0.93|0.75|174650000|157490000|2020-02-12|15/12/2019|0.71|0.61|152180000|143920000|2019-10-30|15/09/2019|0.38|0.39|126490000|125520000|2019-08-08|15/06/2019|0.03|0.16|108250000|108400000|2019-05-08|15/03/2019|0.6|0.82|147970000|157610000|2019-02-13|15/12/2018|0.78|0.42|132590000|131930000|2018-11-06|15/09/2018|0.27|0.29|117400000|120090000|2018-08-07|15/06/2018|-0.08|0.08|103160000|103050000
2023-02-04 02:03:49|00974|16317|/equities/integra-lifescien|R1000VALUE|NASDAQ IART|USD|Healthcare|Healthcare Equipment & Supplies|United States||3800|Integra Stock Price Today (NASDAQ IART) - Investing.com|4.98B|4980000000|59.61|448,608|-6.86%|40.67-68.29|58.91-60.65|60.49|83518163|1.18|28.94|1.17B|1170000000|2.07|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|36|0.0051|0.495|0.0404|0.0363|0.0316|19.35|3.2956|2023-04-26|15/03/2023||0.7922||382690000|2023-02-22|15/12/2022||0.8938||397520000|2022-10-26|15/09/2022|0.86|0.7203|385190000|378330000|2022-07-27|15/06/2022|0.82|0.7993|397820000|395350000|2022-04-27|15/03/2022|0.74|0.6833|376640000|362410000|2022-02-23|15/12/2021|0.84|0.8408|405520000|404560000|2021-11-02|15/09/2021|0.86|0.7244|386860000|384620000|2021-07-28|15/06/2021|0.79|0.6587|389990000|376110000|2021-04-28|15/03/2021|0.69|0.5655|360070000|349780000|2021-02-18|15/12/2020|0.84|0.7329|388650000|389060000|2020-10-28|15/09/2020|0.8|0.5427|370230000|351650000||2020-05-07|15/03/2020|0.48|0.62|354320000|359840000|2020-02-19|15/12/2019|0.68|0.67|395130000|397520000|2019-10-24|15/09/2019|0.68|0.65|379100000|376270000|2019-07-24|15/06/2019|0.73|0.66|383650000|373290000|2019-04-24|15/03/2019|0.65|0.61|359690000|360380000|2019-02-21|15/12/2018|0.65|0.62|383320000|381710000|2018-10-31|15/09/2018|0.59|0.59|365850000|370380000|2018-07-25|15/06/2018|0.6|0.6|366190000|368070000
2023-02-04 02:03:52|00975|16329|/equities/icu-medical|R1000VALUE|NASDAQ ICUI|USD|Healthcare|Healthcare Equipment & Supplies|United States||15300|ICU Medical Stock Price Today (NASDAQ ICUI) - Investing.com|4.73B|4730000000|197.09|181,230|-6.59%|128.9-251.73|195.7-198.83|198.21|23981588|0.543|-118.17|1.7B|1700000000|-1.67|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|39|4|36|0.0068|0.2805|0.0313|0.0776|0.0774|28.7731|4.8694|2023-05-08|15/03/2023||1.29||561800000|2023-02-23|15/12/2022||1.56||578770000|2022-11-07|15/09/2022|1.75|2.1|597900000|570700000|2022-08-08|15/06/2022|1.37|1.66|547000000|547000000|2022-05-09|15/03/2022|1.82|1.8|532100000|532100000|2022-02-24|15/12/2021|1.82|1.64|329900000|319900000|2021-11-03|15/09/2021|2.07|1.8|336100000|314300000|2021-08-04|15/06/2021|1.88|1.64|311300000|305870000|2021-05-06|15/03/2021|1.62|1.5|304100000|304100000|2021-02-25|15/12/2020|1.77|1.51|309200000|295330000|2020-11-05|15/09/2020|1.9|1.31|302800000|284700000||2020-05-07|15/03/2020|1.81|1.63|316000000|315550000|2020-02-27|15/12/2019|1.94|1.63|297000000|295700000|2019-11-11|15/09/2019|1.65|1.62|291400000|291270000|2019-08-07|15/06/2019|1.99|2.06|290000000|309130000|2019-05-09|15/03/2019|2.58|2.17|310600000|318970000|2019-02-28|15/12/2018|2.07|1.8|321480000|314600000|2018-11-08|15/09/2018|1.85|1.51|327170000|334970000|2018-08-09|15/06/2018|2.66|1.82|340960000|337600000
2023-02-04 02:03:56|00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|NYSE PK|USD|Real Estate|Residential & Commercial REITs|United States|||Park Hotels & Resorts Inc Stock Price Today (NYSE PK) - Investing.com||||||||||||||||||1970-01-01||||||||||27|4|24|-0.0217|-3.7865|0.0057|6.1404|0.1159|19.7917|0|2023-05-04|15/03/2023||0.095||620970000|2023-02-22|15/12/2022||0.0805||652800000|2022-11-02|15/09/2022|0.42|0.1333|662000000|658080000|2022-08-03|15/06/2022|0.66|0.1516|695000000|657420000|2022-05-02|15/03/2022|-0.24|-0.3296|479000000|421790000|2022-02-17|15/12/2021|-0.28|-0.2491|451000000|435670000|2021-11-03|15/09/2021|-0.36|-0.2939|423000000|412900000|2021-08-05|15/06/2021|-0.49|-0.6166|323000000|278880000|2021-05-06|15/03/2021|-0.81|-0.8252|165000000|141280000|2021-02-25|15/12/2020|-0.92|-0.9153|113000000|146450000|2020-11-05|15/09/2020|-1.17|-0.8647|98000000|122050000||2020-05-11|15/03/2020|-2.89|0.02|599000000|606810000|2020-02-26|15/12/2019|0.51|0.33|810000000|785020000|2019-11-06|15/09/2019|0.02|0.37|672000000|667390000|2019-07-31|15/06/2019|0.4|0.52|703000000|697850000|2019-05-06|15/03/2019|0.48|0.3|659000000|660130000|2019-02-27|15/12/2018|0.27|0.31|686000000|653700000|2018-11-01|15/09/2018|0.26|0.26|652000000|651550000|2018-08-01|15/06/2018|1.07|0.44|731000000|688370000
2023-02-04 02:04:00|00977|9254|/equities/carters-inc|R1000VALUE|NYSE CRI|USD|Consumer Cyclicals|Specialty Retailers|United States||15900|Carters Stock Price Today (NYSE CRI) - Investing.com|3.2B|3200000000|84.26|599,338|-5.43%|62.65-100.07|83.47-85.92|85.24|38161590|1.26|12.67|2.3B|2300000000|6.61|3.00|3.79%|Feb 24, 2023|2023-02-24|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|36|0.0085|0.0436|0.0444|0.124|0.0088|17.8681|1.1289|2023-04-27|15/03/2023||1.44||732000000|2023-02-24|15/12/2022||1.76||870250000|2022-10-28|15/09/2022|1.67|1.71|819000000|854670000|2022-07-29|15/06/2022|1.3|1.58|700700000|743850000|2022-04-29|15/03/2022|1.66|1.39|781280000|751140000|2022-02-25|15/12/2021|2.31|2.06|1060000000|1030000000|2021-10-29|15/09/2021|1.93|1.73|891000000|960910000|2021-07-30|15/06/2021|1.67|0.7211|746400000|713830000|2021-04-30|15/03/2021|1.98|0.2848|787360000|664490000|2021-02-26|15/12/2020|2.46|2.67|990000000|1060000000|2020-10-23|15/09/2020|1.96|1.57|865080000|878520000||2020-05-05|15/03/2020|-0.81|0.16|654470000|674870000|2020-02-24|15/12/2019|2.81|2.89|1100000000|1100000000|2019-10-24|15/09/2019|1.87|1.7|943320000|936080000|2019-07-25|15/06/2019|0.95|0.81|734380000|730270000|2019-04-30|15/03/2019|0.87|0.72|741060000|724050000|2019-02-25|15/12/2018|2.84|2.56|1090000000|1070000000|2018-10-25|15/09/2018|1.61|1.73|923910000|944430000|2018-07-26|15/06/2018|0.79|0.57|696200000|684020000
2023-02-04 02:04:03|00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|NASDAQ CRUS|USD|Technology|Semiconductors & Semiconductor Equipment|United States||1591|Cirrus Stock Price Today (NASDAQ CRUS) - Investing.com|5.64B|5640000000|102.38|506,979|24.25%|61.94-104.97|93.57-104.97|94.89|55060601|0.981|16.58|1.97B|1970000000|6.21|N/A|N/A|May 02, 2023|2023-05-02|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0206|0.5046|0.179|0.2991|0.0977|16.8056|2.2358|2023-05-02|15/03/2023||0.8377||371990000|2023-02-02|15/12/2022|2.4|1.99|590600000|543970000|2022-11-01|15/09/2022|1.99|1.45|540600000|468380000|2022-08-02|15/06/2022|1.12|0.8263|393640000|365950000|2022-05-03|15/03/2022|2.01|1.37|489970000|420200000|2022-01-31|15/12/2021|2.54|2.14|548350000|510210000|2021-11-01|15/09/2021|1.82|1.63|465890000|450380000|2021-07-28|15/06/2021|0.54|0.3867|277250000|260500000|2021-04-29|15/03/2021|0.66|0.71|293540000|302340000|2021-02-01|15/12/2020|2.13|1.86|485800000|460930000|2020-11-02|15/09/2020|1.26|0.897|347330000|310200000||2020-05-04|15/03/2020|0.68|0.5|279290000|258730000|2020-01-29|15/12/2019|1.41|1.14|374670000|345330000|2019-10-30|15/09/2019|1.55|0.94|388910000|320370000|2019-07-31|15/06/2019|0.35|0.15|238250000|221080000|2019-05-01|15/03/2019|0.37|0.12|240440000|219670000|2019-01-30|15/12/2018|0.91|0.78|324300000|319370000|2018-11-01|15/09/2018|1.08|0.74|366310000|330270000|2018-08-01|15/06/2018|0.28|0.07|254480000|231380000
2023-02-04 02:04:06|00979|1174995|/equities/dt-midstream|R1000VALUE|NYSE DTM|USD|Energy|Oil & Gas Related Equipment and Services|United States||280|DT Midstream Inc Stock Price Today (NYSE DTM) - Investing.com|5.31B|5310000000|54.81|568,707|5.73%|45.58-61.12|54.57-55.45|54.94|96750983|0.541|14.24|673M|673000000|3.85|2.56|4.81%|Feb 24, 2023|2023-02-24|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|9|-0.2131|0.0526|0|0.3442|0.3028|13.29|5.3|2023-05-04|15/03/2023||0.9592||240740000|2023-02-24|15/12/2022||0.9796||232270000|2022-10-28|15/09/2022|1.16|0.8643|235000000|235000000|2022-08-03|15/06/2022|0.93|0.8726|227000000|227000000|2022-05-05|15/03/2022|0.84|0.8905|215000000|215000000|2022-02-25|15/12/2021|0.89|0.8362|223000000|223000000|2021-11-05|15/09/2020|1.04||203000000||2021-11-05|15/09/2021|0.77|0.7931|212000000|212000000|2021-08-06|15/06/2021|0.7|0.7532|208000000|208000000|2021-06-04|15/12/2020|3.22||754000000||2021-06-04|15/03/2020|0.73||169000000||||||||||
2023-02-04 02:04:09|00980|39303|/equities/timken-co|R1000VALUE|NYSE TKR|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||18000|Timken Stock Price Today (NYSE TKR) - Investing.com|6.32B|6320000000|86.77|534,587|28.49%|50.85-87.36|86.09-87.36|87.02|72743592|1.57|17.27|4.42B|4420000000|5.02|1.24|1.68%|Feb 06, 2023|2023-02-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0019|0.0859|0.0453|0.0575|-0.01|14.6978|1.0144|2023-05-03|15/03/2023||1.79||1170000000|2023-02-06|15/12/2022||1.09||1090000000|2022-10-26|15/09/2022|1.52|1.33|1140000000|1090000000|2022-07-28|15/06/2022|1.67|1.34|1150000000|1130000000|2022-05-02|15/03/2022|1.61|1.16|1120000000|1110000000|2022-02-03|15/12/2021|0.78|0.907|1010000000|982580000|2021-11-01|15/09/2021|1.18|1.16|1040000000|1010000000|2021-08-02|15/06/2021|1.37|1.44|1060000000|1050000000|2021-04-28|15/03/2021|1.38|1.2|1030000000|981500000|2021-02-04|15/12/2020|0.84|0.9252|891700000|874250000|2020-10-29|15/09/2020|1.13|0.9032|894600000|819170000||2020-05-01|15/03/2020|1.11|1.07|923400000|917840000|2020-02-05|15/12/2019|0.84|0.96|896200000|885420000|2019-10-30|15/09/2019|1.14|1.18|914000000|940500000|2019-07-31|15/06/2019|1.27|1.43|1000000000|1010000000|2019-05-01|15/03/2019|1.35|1.2|979700000|983830000|2019-02-07|15/12/2018|1|1.02|910100000|922550000|2018-10-29|15/09/2018|1.06|1.05|881300000|914180000|2018-07-31|15/06/2018|1.11|1.08|906300000|904770000
2023-02-04 02:04:13|00981|8087|/equities/ryder-system-inc|R1000VALUE|NYSE R|USD|Industrials|Freight & Logistics Services|United States||42800|Ryder System Stock Price Today (NYSE R) - Investing.com|4.92B|4920000000|98.02|347,839|35.27%|61.71-99.54|97.07-98.83|98.04|50251092|1.59|5.93|11.52B|11520000000|16.5|2.48|2.69%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|37|-0.0142|-0.1209|0.1023|3.6327|0.0325|-16.3154|0.4357|2023-04-26|15/03/2023||2.91||2930000000|2023-02-15|15/12/2022||3.5||3020000000|2022-10-26|15/09/2022|4.45|3.65|3040000000|2990000000|2022-07-27|15/06/2022|4.43|4.03|3030000000|2890000000|2022-04-27|15/03/2022|3.59|2.36|2850000000|2570000000|2022-02-16|15/12/2021|3.52|2.48|2600000000|2490000000|2021-10-27|15/09/2021|2.55|2.09|2460000000|2370000000|2021-07-28|15/06/2021|2.4|1.39|2380000000|2220000000|2021-04-28|15/03/2021|1.09|0.582|2220000000|2140000000|2021-02-11|15/12/2020|0.83|0.95|2210000000|2220000000|2020-10-28|15/09/2020|1.21|-0.3244|2150000000|2010000000||2020-04-29|15/03/2020|-1.38|-0.85|2160000000|2120000000|2020-02-13|15/12/2019|-0.01|0.03|2280000000|2260000000|2019-10-29|15/09/2019|-1.49|1.49|2220000000|2220000000|2019-07-30|15/06/2019|1.4|1.4|2250000000|2250000000|2019-04-30|15/03/2019|1.11|1|2180000000|2140000000|2019-02-14|15/12/2018|1.82|1.81|2260000000|2200000000|2018-10-26|15/09/2018|1.64|1.64|2160000000|2110000000|2018-07-25|15/06/2018|1.42|1.29|2090000000|1990000000
2023-02-04 02:04:17|00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|NYSE THG|USD|Financials|Insurance|United States||4400|The Hanover Insurance Stock Price Today (NYSE THG) - Investing.com|5.07B|5070000000|142.40|164,277|0.82%|123.36-155.55|136.57-143.82|137.73|35562307|0.692|17.47|3.99B|3990000000|8.18|3.24|2.52%|May 02, 2023|2023-05-02|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0117|0.0692|-0.0025|0.3692|0.0077|17.2616|0.7508|2023-05-02|15/03/2023||2.75||1370000000|2023-02-01|15/12/2022|-1.05|-1.05|1330000000|1300000000|2022-11-01|15/09/2022|0.99|0.98|1340000000|1439000000|2022-08-02|15/06/2022|2.32|2.16|1330000000|1270000000|2022-05-03|15/03/2022|3.26|3.06|1310000000|1260000000|2022-02-02|15/12/2021|3.38|2.47|1210000000|1200000000|2021-10-27|15/09/2021|0.85|0.6001|1380000000|1360000000|2021-07-27|15/06/2021|2.85|2.38|1210000000|1150000000|2021-04-29|15/03/2021|1.66|0.9247|1200000000|1170000000|2021-02-03|15/12/2020|3.02|2.34|1110000000|1170000000|2020-10-27|15/09/2020|2.46|2.18|1270000000|1310000000||2020-04-28|15/03/2020|2.23|2.03|1140000000|1150000000|2020-02-04|15/12/2019|2.01|1.95|1100000000|1110000000|2019-10-30|15/09/2019|2.31|2.09|1240000000|1230000000|2019-07-31|15/06/2019|1.88|1.82|1140000000|1140000000|2019-05-01|15/03/2019|1.96|1.74|1100000000|1130000000|2019-01-30|15/12/2018|1.51|1.47|1040000000|1040000000|2018-10-31|15/09/2018|1.97|1.82|1180000000|1190000000|2018-08-01|15/06/2018|2.2|2.06|1360000000|1340000000
2023-02-04 02:04:20|00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|NASDAQ OLLI|USD|Consumer Cyclicals|Diversified Retail|United States||7300|Ollies Bargain Outlet Holdings Inc Stock Price Today (NASDAQ OLLI) - Investing.com|3.49B|3490000000|56.15|1,235,987|20.47%|37.67-72.27|55.79-58.65|58.22|62239013|0.838|37.23|1.78B|1780000000|1.51|N/A|N/A|Mar 22, 2023|2023-03-22|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|32|4|30|-0.0131|0.1006|0.0283|0.0978|0.0327|40.4167|2.8874|2023-03-22|15/01/2023||0.7954||541950000|2022-12-01|15/10/2022|0.37|0.4|418100000|429500000|2022-09-01|15/07/2022|0.22|0.3316|452480000|457450000|2022-06-08|15/04/2022|0.2|0.3048|406670000|416570000|2022-03-23|15/01/2022|0.69|0.6561|501140000|513130000|2021-12-02|15/10/2021|0.34|0.4703|383490000|415220000|2021-08-26|15/07/2021|0.52|0.553|415880000|435880000|2021-05-27|15/04/2021|0.8|0.626|452490000|423530000|2021-03-18|15/01/2021|0.97|0.8534|515760000|488370000|2020-12-03|15/10/2020|0.65|0.5777|414380000|406050000|2020-08-27|15/07/2020|1.04|0.9|529310000|513900000||2020-03-19|15/01/2020|0.74|0.75|422430000|439080000|2019-12-10|15/10/2019|0.41|0.38|327050000|323010000|2019-08-28|15/07/2019|0.35|0.46|333870000|339830000|2019-06-06|15/04/2019|0.46|0.44|324850000|319180000|2019-03-26|15/01/2019|0.71|0.7|393930000|398240000|2018-12-04|15/10/2018|0.32|0.31|283600000|278620000|2018-09-05|15/07/2018|0.4|0.36|288100000|284330000|2018-06-05|15/04/2018|0.41|0.37|275740000|267270000
2023-02-04 02:04:23|00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|NASDAQ LSXMA|USD|Consumer Cyclicals|Media & Publishing|United States||0|Liberty Media Corp SiriusXM A Stock Price Today (NASDAQ LSXMA) - Investing.com|12.18B|12180000000|37.30|650,181|-22.57%|34.4-52.62|36.48-38.21|38.3|326462088|1.11|12.57|6.72B|6720000000|2.94|N/A|N/A|Feb 24, 2023|2023-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0041|-0.3763|0.0277|0.9513|0.0351|35.605|2.0065|2023-05-05|15/03/2023||0.65||2250000000|2023-02-24|15/12/2022||0.6352||2320000000|2022-11-04|15/09/2022|0.8891|0.8638|2280000000|2280000000|2022-08-05|15/06/2022|0.7|0.7935|2250000000|2240000000|2022-05-06|15/03/2022|0.8|0.6059|2190000000|2140000000|2022-02-25|15/12/2021|-0.1476|0.49|2280000000|2230000000|2021-11-04|15/09/2021|0.8|0.5274|2200000000|2160000000|2021-08-06|15/06/2021|1|0.4812|2160000000|2090000000|2021-05-07|15/03/2021|0.07|0.3947|2060000000|2010000000|2021-02-26|15/12/2020|-2.57|0.2621|2190000000|2070000000|2020-11-12|15/06/2020|-0.27|-0.27|1870000000|1870000000||2020-05-07|15/03/2020|0.6218|0.48|1950000000|2010000000|2020-02-26|15/12/2019|0.38|0.44|2060000000|2020000000|2019-11-11|15/09/2019|0.4379|0.46|2010000000|1980000000|2019-08-08|15/06/2019|0.517|0.39|1980000000|1500000000|2019-05-09|15/03/2019|0.03|0.53|1740000000|1440000000|2019-02-28|15/12/2018|0.3426|0.38|1500000000|1470000000|2018-11-08|15/09/2018|0.5511|0.55|1470000000|1460000000|2018-07-25|15/06/2018|0.49|0.5|1430000000|1430000000
2023-02-04 02:04:27|00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|NYSE HE|USD|Utilities|Electrical Utilities & IPPs|United States||3623|Hawaiian Electric Industries Stock Price Today (NYSE HE) - Investing.com|4.75B|4750000000|43.36|332,924|2.65%|33.18-44.72|42.36-43.52|43.42|109470439|0.404|19.90|2.72B|2720000000|2.18|1.40|3.41%|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|37|0.0003|0.0646|0.0144|0.0404|0.0111|19.497|1.373|2023-05-09|15/03/2023||0.39|||2023-02-14|15/12/2022||0.5433||380710000|2022-11-07|15/09/2022|0.57|0.54|1040000000|745510000|2022-08-08|15/06/2022|0.48|0.515|895610000|672330000|2022-05-09|15/03/2022|0.63|0.445|785070000|735960000|2022-02-14|15/12/2021|0.5|0.4175|770270000|681340000|2021-11-05|15/09/2021|0.58|0.5921|756900000|781970000|2021-08-09|15/06/2021|0.58|0.4858|680260000|686330000|2021-05-07|15/03/2021|0.59|0.3837|642950000|589680000|2021-02-16|15/12/2020|0.46|0.3579|652220000|981900000|2020-11-06|15/09/2020|0.59|0.4924|641430000|785040000||2020-05-05|15/03/2020|0.31|0.45|677190000|686360000|2020-02-13|15/12/2019|0.61|0.51|725970000|758900000|2019-11-01|15/09/2019|0.58|0.6|771540000|814360000|2019-08-02|15/06/2019|0.39|0.44|715490000|670620000|2019-05-07|15/03/2019|0.4191|0.38|661620000|563950000|2019-02-15|15/12/2018|0.45|0.47|761650000|524890000|2018-11-07|15/09/2018|0.6|0.61|768050000|709020000|2018-08-03|15/06/2018|0.42|0.42|685280000|616370000
2023-02-04 02:04:31|00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|NYSE SPB|USD|Consumer Cyclicals|Household Goods|United States||12100|Spectrum Brands Stock Price Today (NYSE SPB) - Investing.com|2.74B|2740000000|67.30|634,840|-24.1%|38.93-96.13|66.31-68.31|66.88|40787456|1.41|38.36|2.38B|2380000000|1.75|1.68|2.71%|Feb 10, 2023|2023-02-10|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|40|4|37|0.0144|-0.0761|0.0004|1.3488|-0.0062|12.7281|0.7668|2023-05-05|15/03/2023||0.478||813060000|2023-02-10|15/12/2022||-0.2971||750780000|2022-11-18|15/09/2022|0.48|0.59|749500000|787730000|2022-08-12|15/06/2022|0.54|1.4|818000000|918200000|2022-05-06|15/03/2022|0.41|0.3567|807800000|793380000|2022-02-04|15/12/2021|-0.06|0.5359|757200000|726810000|2021-11-12|15/09/2021|1.11|0.7973|1160000000|1100000000|2021-08-06|15/06/2021|1.57|1.58|1160000000|1170000000|2021-05-07|15/03/2021|1.76|0.9886|1150000000|1030000000|2021-02-05|15/12/2020|2.13|0.7671|1150000000|1010000000|2020-11-13|15/09/2020|1.72|1.3|1170000000|1020000000||2020-04-30|15/03/2020|0.91|0.37|937800000|868480000|2020-01-30|15/12/2019|0.2|0.33|871500000|900210000|2019-11-13|15/09/2019|1.13|1.11|993000000|986100000|2019-08-07|15/06/2019|1.35|1.25|1020000000|1000000000|2019-05-08|15/03/2019|0.26|0.37|906700000|874960000|2019-02-07|15/12/2018|-0.2|0.38|874600000|910980000|2018-11-19|15/09/2018|0.79|1.08|787800000|800980000|2018-07-26|15/06/2018|1.76|1.55|945500000|900740000
2023-02-04 02:04:34|00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|NYSE HPP|USD|Real Estate|Residential & Commercial REITs|United States||560|Hudson Pacific Stock Price Today (NYSE HPP) - Investing.com|1.59B|1590000000|11.23|2,279,795|-52.27%|9.1-28.66|11.05-11.66|11.83|142580315|1.06|-44.74|758.03M|758030000|-0.249|1.00|9.84%|Feb 08, 2023|2023-02-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.0009|-2.3625|0.0406|-0.4754|0.0784|110.8817|7.1531|2023-05-04|15/03/2023||-0.09||264080000|2023-02-08|15/12/2022||0.0333||274930000|2022-11-02|15/09/2022|-0.12|0.0033|260400000|248870000|2022-07-26|15/06/2022|-0.05|0.035|251430000|245980000|2022-04-27|15/03/2022|-0.13|0.005|244510000|243830000|2022-02-16|15/12/2021|0.05|0.00|240480000|224750000|2021-10-26|15/09/2021|-0.06|-0.0267|227630000|217630000|2021-08-03|15/06/2021|0.02|-0.0125|215600000|204990000|2021-05-05|15/03/2021|0.03|-0.005|213120000|204560000|2021-02-17|15/12/2020|-0.05|0.045|203840000|199000000|2020-10-29|15/09/2020|-0.04|0.0233|196290000|194260000||2020-05-05|15/03/2020|0.07|0.06|206230000|214460000|2020-02-20|15/12/2019|0.09|0.11|216850000|215220000|2019-10-30|15/09/2019|0.38|0.16|208220000|204820000|2019-07-31|15/06/2019|0.06|0.13|196660000|199850000|2019-05-02|15/03/2019|-0.26|0.09|197390000|194620000|2019-02-14|15/12/2018|0.1|0.11|198430000|183380000|2018-11-01|15/09/2018|0.11|0.16|180700000|175920000|2018-08-01|15/06/2018|0.1|0.11|175170000|173980000
2023-02-04 02:04:38|00988|39259|/equities/axis-capital|R1000VALUE|NYSE AXS|USD|Financials|Insurance|United States||2082|Axis Capital Stock Price Today (NYSE AXS) - Investing.com|5.1B|5100000000|60.27|468,297|6.43%|48.32-63.99|59.79-60.73|60.57|84666896|0.771|14.66|3.69B|3690000000|4.11|1.76|3.12%|Apr 26, 2023|2023-04-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0007|0.1173|0.0036|5.9409|0.1562|63.3019|1.143|2023-04-26|15/03/2023||1.88||1470000000|2023-01-25|15/12/2022|1.95|1.75|1100000000|1290000000|2022-10-26|15/09/2022|0.03|0.0417|1230000000|1330000000|2022-07-26|15/06/2022|1.74|1.53|1200000000|1310000000|2022-04-27|15/03/2022|2.09|1.65|1260000000|1290000000|2022-01-26|15/12/2021|2.13|1.51|1390000000|1300000000|2021-10-27|15/09/2021|0.01|-0.574|1340000000|1260000000|2021-07-27|15/06/2021|2|1.45|1340000000|1220000000|2021-04-28|15/03/2021|0.97|0.6385|1250000000|1210000000|2021-01-27|15/12/2020|-0.2|-0.2874|1280000000|1190000000|2020-10-28|15/09/2020|-0.77|-0.9262|1250000000|1200000000||2020-05-04|15/03/2020|-1.94|-1.96|1110000000|1200000000|2020-01-29|15/12/2019|0.05|0.05|1340000000|1240000000|2019-10-29|15/09/2019|-0.39|0.13|1290000000|1270000000|2019-07-30|15/06/2019|1.62|1.34|1290000000|1070000000|2019-04-24|15/03/2019|1.24|1.41|1780000000|1950000000|2019-01-30|15/12/2018|-1.77|-1.26|752700000|738380000|2018-10-24|15/09/2018|0.96|0.69|919940000|969200000|2018-07-26|15/06/2018|1.27|1.17|1000000000|1230000000
2023-02-04 02:04:41|00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|NYSE H|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States|||Hyatt Stock Price Today (NYSE H) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|36|0.0107|0.7539|-0.0002|0.0428|0.0401|33.7167|0|2023-05-03|15/03/2023||0.4889||1510000000|2023-02-16|15/12/2022||0.3259||1500000000|2022-11-03|15/09/2022|0.64|0.28|1540000000|1461000000|2022-08-09|15/06/2022|0.46|0.0558|1480000000|1480000000|2022-05-10|15/03/2022|-0.33|-0.379|1280000000|1280000000|2022-02-16|15/12/2021|-2.78|-0.1712|1080000000|1080000000|2021-11-03|15/09/2021|2.31|-0.3598|851000000|851000000|2021-08-03|15/06/2021|-1.15|-0.8529|663000000|663000000|2021-05-04|15/03/2021|-3.57|-1.31|438000000|438000000|2021-02-17|15/12/2020|-1.77|-1.37|424000000|424670000|2020-11-04|15/09/2020|-1.48|-1.29|399000000|399000000||2020-05-06|15/03/2020|-0.35|-0.17|993000000|994100000|2020-02-19|15/12/2019|0.47|0.24|1280000000|1280000000|2019-10-30|15/09/2019|0.37|0.28|1220000000|1220000000|2019-07-31|15/06/2019|0.76|0.45|1290000000|1290000000|2019-05-01|15/03/2019|0.45|0.29|1240000000|1240000000|2019-02-13|15/12/2018|0.62|0.27|1140000000|1140000000|2018-10-30|15/09/2018|0.33|0.24|1070000000|1070000000|2018-07-31|15/06/2018|0.72|0.49|1130000000|1130000000
2023-02-04 02:04:44|00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|NASDAQ LBRDA|USD|Consumer Cyclicals|Media & Publishing|United States||122|Liberty Broadband Srs A Stock Price Today (NASDAQ LBRDA) - Investing.com|13.97B|13970000000|94.20|219,934|-36.75%|68.15-151.9|93.6-95.73|96.8|148275057|1.11|10.45|725M|725000000|8.96|N/A|N/A|Feb 17, 2023|2023-02-17|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|30|0.0124|7.886|0.2821|-8.3002|0.7311|-28.0423|605.9307|2023-05-11|15/03/2023||1.31||247700000|2023-02-17|15/12/2022||1.88||249800000|2022-11-04|15/09/2022|2.05|1.87|248000000|242790000|2022-08-05|15/06/2022|2.87|1.71|239000000|235660000|2022-05-06|15/03/2022|1.77|1.42|238000000|246840000|2022-02-25|15/12/2021|2.07|1.47|249000000|262180000|2021-11-04|15/09/2021|1.29|1.32|250220000|247250000|2021-08-06|15/06/2021|0.3|0.9567|242280000|249300000|2021-05-07|15/03/2021|0.27|0.9891|246530000|252500000|2021-02-26|15/12/2020|1.44|1.06|38270000|4400000|2020-11-04|15/09/2020|0.38|0.669|4220000|4200000||2020-05-01|15/03/2020|-0.04|0.42|4100000|3900000|2020-02-03|15/12/2019|0.5|0.5|3940000|4000000|2019-11-01|15/09/2019|0.15|0.29|3710000|3900000|2019-08-01|15/06/2019|0.07|0.27|3750000|3610000|2019-05-10|15/03/2019|-0.08|0.27|3460000|12620000|2019-02-28|15/12/2018|0.08|0.08|3580000|3690000|2018-11-01|15/09/2018|0.33|0.35|3520000|3670000|2018-08-08|15/06/2018|0.06|0.19|3370000|3640000
2023-02-04 02:04:48|00991|21229|/equities/fnb-corp|R1000VALUE|NYSE FNB|USD|Financials|Banking Services|United States||3884|FNB Stock Price Today (NYSE FNB) - Investing.com|5.08B|5080000000|14.47|2,458,957|9.95%|10.48-14.71|14.26-14.63|14.33|350784411|1.11|12.57|787.8M|787800000|1.15|0.48|3.78%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0012|0.048|0.018|0.0421|0.0302|12.7814|4.4881|2023-04-25|15/03/2023||0.3875||403820000|2023-01-23|15/12/2022|0.44|0.42|415500000|398770000|2022-10-18|15/09/2022|0.39|0.3633|379590000|362750000|2022-07-20|15/06/2022|0.31|0.3024|335840000|335820000|2022-04-18|15/03/2022|0.26|0.2356|312400000|313590000|2022-01-19|15/12/2021|0.3|0.2974|302260000|306570000|2021-10-18|15/09/2021|0.34|0.293|321260000|307230000|2021-07-19|15/06/2021|0.31|0.281|307640000|305210000|2021-04-19|15/03/2021|0.28|0.2569|305730000|312590000|2021-01-20|15/12/2020|0.28|0.2409|302760000|307750000|2020-10-20|15/09/2020|0.26|0.2267|307140000|309000000||2020-04-23|15/03/2020|0.16|0.13|301160000|299650000|2020-01-21|15/12/2019|0.3|0.29|300480000|308270000|2019-10-17|15/09/2019|0.31|0.29|309800000|308180000|2019-07-23|15/06/2019|0.29|0.29|305200000|306220000|2019-04-23|15/03/2019|0.29|0.27|296000000|299160000|2019-01-22|15/12/2018|0.3|0.29|300670000|304580000|2018-10-23|15/09/2018|0.29|0.28|304490000|312080000|2018-07-24|15/06/2018|0.27|0.27|304240000|306090000
2023-02-04 02:04:51|00992|20262|/equities/entertainment-properties-trust|R1000VALUE|NYSE EPR|USD|Real Estate|Residential & Commercial REITs|United States||53|EPR Properties Stock Price Today (NYSE EPR) - Investing.com|3.2B|3200000000|42.69|534,188|-2.51%|34.58-56.38|42.15-43.03|43.51|75021051|1.61|20.59|480.46M|480460000|2.06|3.30|8.30%|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.008|0.0481|0.027|-0.177|0.0313|12.8542|9.6339|2023-05-03|15/03/2023||0.61||137940000|2023-02-22|15/12/2022||0.5916||141940000|2022-11-02|15/09/2022|0.6|0.55|161410000|142110000|2022-08-01|15/06/2022|0.46|0.5352|142880000|137850000|2022-05-04|15/03/2022|0.48|0.4556|139600000|133230000|2022-02-22|15/12/2021|0.51|0.2969|137350000|131600000|2021-11-03|15/09/2021|0.35|0.2843|123040000|122210000|2021-07-27|15/06/2021|0.17|0.0785|115880000|109470000|2021-05-05|15/03/2021|-0.04|-0.2148|102610000|91710000|2021-02-24|15/12/2020|-0.35|-0.3683|84010000|80650000|2020-11-04|15/09/2020|-1.23|-0.1197|55590000|98700000||2020-05-06|15/03/2020|0.4|0.62|135040000|146510000|2020-02-24|15/12/2019|0.57|0.55|154770000|156230000|2019-10-29|15/09/2019|0.36|0.73|161260000|159150000|2019-07-31|15/06/2019|0.79|0.75|157330000|150920000|2019-04-29|15/03/2019|0.79|0.76|150720000|144410000|2019-02-25|15/12/2018|0.65|0.85|145520000|140200000|2018-10-29|15/09/2018|1.15|0.89|140910000|135870000|2018-07-30|15/06/2018|1.15|1.36|137020000|133060000
2023-02-04 02:04:55|00993|6489|/equities/liberty-media-inter|R1000VALUE|NASDAQ QRTEA|USD|Consumer Cyclicals|Diversified Retail|United States|||Liberty Media Stock Price Today (NASDAQ QRTEA) - Investing.com||||||||||||||||||1970-01-01||||||||||40|4|37|-0.0264|-3.1693|0.0568|-0.779|0.0299|20.0008|0|2023-05-11|15/03/2023||-0.0166||2960000000|2023-03-01|15/12/2022||0.1746||3510000000|2022-11-04|15/09/2022|-7.21|0.0669|2740000000|2890000000|2022-08-05|15/06/2022|0.53|0.26|2950000000|2970000000|2022-05-06|15/03/2022|0.00|0.275|2880000000|3000000000|2022-02-25|15/12/2021|-0.54|0.5433|4060000000|4150000000|2021-11-04|15/09/2021|0.31|0.43|3140000000|3370000000|2021-08-06|15/06/2021|0.52|0.49|3500000000|3380000000|2021-05-07|15/03/2021|0.49|0.16|3340000000|3170000000|2021-02-26|15/12/2020|1.56|0.6392|4450000000|4410000000|2020-11-04|15/09/2020|0.8|0.2779|3380000000|3250000000||2020-05-06|15/03/2020|-0.0287|0.27|2920000000|2880000000|2020-02-25|15/12/2019|0.1955|0.64|4170000000|4140000000|2019-11-11|15/09/2019|-1.06|0.22|3090000000|3120000000|2019-08-07|15/06/2019|0.161|0.35|3110000000|3110000000|2019-05-09|15/03/2019|0.0747|0.32|3090000000|3250000000|2019-02-27|15/12/2018|0.3507|0.64|4380000000|4400000000|2018-11-09|15/09/2018|0.092|0.23|3230000000|3190000000|2018-08-08|15/06/2018|0.23|0.37|3230000000|3240000000
2023-02-04 02:04:58|00994|21188|/equities/avnet-inc|R1000VALUE|NASDAQ AVT|USD|Technology|Electronic Equipment & Parts|United States|||Avnet Stock Price Today (NASDAQ AVT) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|37|-0.0089|0.5165|0.0022|0.0482|17.4509|11.2127|0|2023-04-27|15/03/2023||1.73||6170000000|2023-02-01|15/12/2022|2|1.86|6700000000|6540000000|2022-10-26|15/09/2022|2|1.91|6750000000|6360000000|2022-08-10|15/06/2022|2.07|1.99|6370000000|6290000000|2022-04-27|15/03/2022|2.15|1.54|6490000000|5710000000|2022-01-26|15/12/2021|1.51|1.27|5870000000|5590000000|2021-10-28|15/09/2021|1.22|1.08|5580000000|5290000000|2021-08-11|15/06/2021|1.12|0.8475|5230000000|5100000000|2021-04-28|15/03/2021|0.74|0.5621|4920000000|4590000000|2021-01-27|15/12/2020|0.48|0.3919|4670000000|4270000000|2020-10-28|15/09/2020|0.36|0.1248|4720000000|4070000000||2020-04-27|15/03/2020|0.38|0.32|4310000000|4020000000|2020-01-23|15/12/2019|0.4|0.41|4530000000|4420000000|2019-10-24|15/09/2019|0.6|0.65|4630000000|4540000000|2019-08-08|15/06/2019|0.95|1.01|4680000000|4610000000|2019-04-25|15/03/2019|1.09|1.08|4700000000|4750000000|2019-01-24|15/12/2018|1.04|1.04|5050000000|5070000000|2018-10-25|15/09/2018|1.03|1.01|5090000000|5050000000|2018-08-08|15/06/2018|0.99|0.98|5060000000|4850000000
2023-02-04 02:05:01|00995|1178602|/equities/kyndryl-holdings|R1000VALUE|NYSE KD|USD|Technology|Software & IT Services|United States||90000|Kyndryl Holdings Inc Stock Price Today (NYSE KD) - Investing.com|2.73B|2730000000|13.59|1,818,546|-13.82%|7.93-16.63|13.41-13.95|14.07|226790063|1.29|-1.12|17.45B|17450000000|-9.16|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|11|4|9|-0.4454|-3.8121|0.0247|1.4333|0.2451|-3.6322|0.2644|2023-02-27|15/12/2022||-0.5633||3920000000|2022-11-02|15/09/2022|-1.24|0.05|4180000000|3980000000|2022-08-03|15/06/2022|-1.11|-0.5411|4290000000|4130000000|2022-05-04|15/03/2022|-1.02|-1.53|4430000000|4300000000|2022-02-28|15/12/2021|-3.3|-0.47|4560000000|4540000000|2021-12-01|15/09/2021|-0.47|-0.47|4540000000|4540000000|2021-10-12|15/03/2021|-2.21||4770000000||2021-10-12|15/12/2020|-8.98||19350000000||2021-10-12|15/06/2020|-1.67||4740000000||2021-10-12|15/03/2020|-3.05||4830000000||2021-09-01|15/06/2021|-0.51||4710000000||||||||||
2023-02-04 02:05:04|00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|NYSE MSM|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||6880|MSC Industrial Direct Stock Price Today (NYSE MSM) - Investing.com|4.97B|4970000000|88.80|341,681|6%|71.32-90.04|87.72-89.39|89.61|55972120|0.991|13.96|3.8B|3800000000|6.35|3.16|4.09%|Apr 04, 2023|2023-04-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.007|0.0307|0.0657|0.0239|0.0364|16.1422|1.2741|2023-04-04|15/02/2023||1.34||934070000|2023-01-05|15/11/2022|1.48|1.47|957700000|946590000|2022-10-20|15/08/2022|1.79|1.78|1020000000|1010000000|2022-06-29|15/05/2022|1.82|1.74|958580000|960510000|2022-03-30|15/02/2022|1.29|1.23|862520000|855960000|2021-12-22|15/11/2021|1.25|1.2|848550000|838960000|2021-10-20|15/08/2021|1.26|1.27|831030000|837620000|2021-07-07|15/05/2021|1.42|1.38|866290000|847220000|2021-04-07|15/02/2021|1.03|1.02|774000000|778770000|2021-01-06|15/11/2020|1.1|1.08|771900000|770190000|2020-10-27|15/08/2020|1.09|0.9418|747730000|747980000||2020-04-08|15/02/2020|1|1|786090000|792560000|2020-01-08|15/11/2019|1.21|1.17|823600000|818940000|2019-10-24|15/08/2019|1.3|1.23|842670000|837490000|2019-07-10|15/05/2019|1.45|1.49|866550000|880830000|2019-04-10|15/02/2019|1.24|1.26|823000000|826100000|2019-01-09|15/11/2018|1.33|1.32|831600000|830650000|2018-10-30|15/08/2018|1.32|1.29|837990000|837210000|2018-07-11|15/05/2018|1.39|1.4|828350000|832930000
2023-02-04 02:05:07|00997|17517|/equities/viasat|R1000VALUE|NASDAQ VSAT|USD|Technology|Communications & Networking|United States||7000|ViaSat Stock Price Today (NASDAQ VSAT) - Investing.com|2.78B|2780000000|36.74|418,367|-16.54%|25.38-52.72|35.66-37.33|36.6|75586954|1.26|-25.92|1.95B|1950000000|-1.41|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|39|4|36|-0.0008|0.3926|0.0215|0.0298|0.0337|47.2494|2.5461|2023-05-24|15/03/2023||0.2133||767650000|2023-02-07|15/12/2022||0.2845||725020000|2022-11-08|15/09/2022|-0.18|0.43|745000000|773540000|2022-08-08|15/06/2022|0.14|-0.1733|678220000|704650000|2022-05-25|15/03/2022|0.06|0.2166|701700000|724400000|2022-02-03|15/12/2021|0.33|0.223|719720000|712450000|2021-11-08|15/09/2021|0.34|0.2521|701350000|681250000|2021-08-05|15/06/2021|0.46|0.2418|664860000|627340000|2021-05-25|15/03/2021|0.36|0.2445|595780000|605130000|2021-02-04|15/12/2020|0.39|0.0983|575560000|601100000|2020-11-05|15/09/2020|0.31|0.1209|554280000|568790000||2020-05-26|15/03/2020|0.32|0.23|591720000|600600000|2020-02-06|15/12/2019|0.39|0.28|588220000|582390000|2019-11-07|15/09/2019|0.33|0.08|592260000|560090000|2019-08-08|15/06/2019|0.1|-0.02|537040000|504940000|2019-05-23|15/03/2019|0.33|0.04|557220000|543970000|2019-02-07|15/12/2018|0.12|-0.1|554690000|491030000|2018-11-01|15/09/2018|-0.15|-0.31|517470000|468990000|2018-08-09|15/06/2018|-0.3|-0.39|438870000|429750000
2023-02-04 02:05:11|00998|39272|/equities/assured-guaranty|R1000VALUE|NYSE AGO|USD|Financials|Insurance|United States||407|Assured Guaranty Stock Price Today (NYSE AGO) - Investing.com|3.71B|3710000000|61.93|293,542|14.07%|45.91-67.13|61.26-62.34|61.5|59958055|1.14|13.81|587M|587000000|4.49|1.00|1.66%|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0113|0.7473|0.2048|0.5002|0.0828|10.5956|2.6792|2023-05-04|15/03/2023||0.923||177610000|2023-02-23|15/12/2022||0.8865||176940000|2022-11-07|15/09/2022|2.11|0.8416|147000000|168700000|2022-08-03|15/06/2022|0.46|0.8875|139000000|173660000|2022-05-05|15/03/2022|1.34|0.8254|300000000|179260000|2022-02-25|15/12/2021|3.88|0.7893|263000000|190470000|2021-11-04|15/09/2021|0.45|0.844|190000000|194000000|2021-08-05|15/06/2021|1.59|0.7591|196000000|193640000|2021-05-06|15/03/2021|0.55|0.6009|177000000|191440000|2021-02-25|15/12/2020|0.69|0.52|379000000|227000000|2020-11-30|15/09/2020|0.58|0.4764|189000000|205000000||2020-05-08|15/03/2020|0.36|0.76|96000000|239980000|2020-02-27|15/12/2019|0.9|0.78|296000000|220300000|2019-11-07|15/09/2019|0.79|0.76|206000000|212550000|2019-08-07|15/06/2019|1.38|0.76|266000000|216830000|2019-05-09|15/03/2019|0.82|0.75|195000000|220170000|2019-02-28|15/12/2018|0.87|0.76|214000000|235870000|2018-11-08|15/09/2018|1.47|0.72|274000000|232000000|2018-08-06|15/06/2018|0.66|0.66|221000000|221000000
2023-02-04 02:05:15|00999|20757|/equities/howard-hughes-corp|R1000VALUE|NYSE HHC|USD|Real Estate|Real Estate Operations|United States||530|Howard Hughes Stock Price Today (NYSE HHC) - Investing.com|4.37B|4370000000|88.00|284,033|-8.24%|50.9-105.51|86.39-88.49|88.14|49494906|1.44|18.29|1.93B|1930000000|4.82|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|39|4|36|-0.0068|-2.5377|0.2069|3.5735|0.1481|66.4322|6.8792|2023-05-08|15/03/2023||0.83||221590000|2023-02-27|15/12/2022||0.9667||442900000|2022-11-02|15/09/2022|2.19|2.37|639550000|439180000|2022-08-03|15/06/2022|0.42|-0.3937|276710000|203650000|2022-05-09|15/03/2022|0.04|-0.2806|210230000|196610000|2022-02-28|15/12/2021|2.09|1.79|805680000|622260000|2021-11-04|15/09/2021|0.07|-0.247|219190000|195020000|2021-08-04|15/06/2021|0.09|-0.413|212460000|183430000|2021-05-10|15/03/2021|-1.2|-0.5705|190580000|189130000|2021-02-25|15/12/2020|-0.12|-0.704|213700000|169250000|2020-11-05|15/09/2020|2.51|-0.5185|154440000|167950000||2020-05-11|15/03/2020|-2.88|-0.22|175180000|236140000|2020-02-27|15/12/2019|-0.03|-0.8|284140000|245930000|2019-11-04|15/09/2019|0.69|-0.01|231170000|234780000|2019-08-07|15/06/2019|0.31|0.14|431320000|397430000|2019-05-06|15/03/2019|0.74|0.98|353890000|292820000|2019-02-27|15/12/2018|0.86|0.9|464690000|347020000|2018-11-05|15/09/2018|0.54|0.3|257160000|191770000|2018-08-06|15/06/2018|-0.12|0.22|181010000|176860000
2023-02-04 02:05:19|01000|21125|/equities/kemper-corp|R1000VALUE|NYSE KMPR|USD|Financials|Insurance|United States||10300|Kemper Stock Price Today (NYSE KMPR) - Investing.com|3.89B|3890000000|61.00|369,236|14.58%|40.65-62.74|57.77-62.74|56.61|63885142|0.838|-10.98|5.66B|5660000000|-5.51|1.24|2.34%|May 01, 2023|2023-05-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.013|0.119|0.0664|-0.6253|0.0258|-5.9331|0.975|2023-05-01|15/03/2023||0.185||1320000000|2023-02-02|15/12/2022|-0.41|-0.28|1380000000|1360000000|2022-11-02|15/09/2022|-1.19|-0.4009|1310000000|1390000000|2022-08-01|15/06/2022|-0.62|-0.6998|1430000000|1420000000|2022-05-02|15/03/2022|-0.94|-1.17|1390000000|1420000000|2022-01-31|15/12/2021|-2.05|-0.3633|1490000000|1430000000|2021-10-28|15/09/2021|-1.19|-0.1206|1460000000|1450000000|2021-07-29|15/06/2021|-1.54|1.24|1510000000|1340000000|2021-04-29|15/03/2021|1.31|1.31|1350000000|1270000000|2021-02-01|15/12/2020|1.59|1.55|1390000000|1260000000|2020-11-02|15/09/2020|1.36|0.9867|1350000000|1240000000||2020-05-07|15/03/2020|2.43|2.34|1230000000|1270000000|2020-02-10|15/12/2019|1.45|1.4|1280000000|1220000000|2019-11-04|15/09/2019|1.93|1.39|1240000000|1210000000|2019-08-05|15/06/2019|1.38|1.33|1280000000|1180000000|2019-04-29|15/03/2019|1.5|1.36|1240000000|1120000000|2019-02-11|15/12/2018|0.91|0.79|1090000000|1080000000|2018-11-05|15/09/2018|1.59|1.19|1200000000|961750000|2018-07-30|15/06/2018|0.7|0.64|741900000|695650000
2023-02-04 02:05:23|01001|21168|/equities/kirby-corp|R1000VALUE|NYSE KEX|USD|Industrials|Freight & Logistics Services|United States||5125|Kirby Stock Price Today (NYSE KEX) - Investing.com|4.44B|4440000000|73.97|394,381|14.54%|55.03-75.08|72.96-74.63|73.17|59895000|1.27|46.53|2.05B|2050000000|1.6|N/A|N/A|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|38|-0.0074|0.0173|0.0186|-0.1077|0.01|22.1474|1.7932|2023-04-27|15/03/2023||0.6624||716790000|2023-01-31|15/12/2022|0.67|0.65|730170000|715400000|2022-10-24|15/09/2022|0.65|0.5948|745840000|732820000|2022-07-28|15/06/2022|0.49|0.4443|697960000|672850000|2022-04-28|15/03/2022|0.29|0.27|610780000|589280000|2022-01-27|15/12/2021|0.27|0.2536|591270000|592250000|2021-10-28|15/09/2021|0.17|0.2527|598920000|575110000|2021-07-29|15/06/2021|0.17|0.1372|559620000|529410000|2021-04-29|15/03/2021|-0.06|0.1171|496850000|476030000|2021-01-28|15/12/2020|0.37|0.2329|489760000|490750000|2020-10-29|15/09/2020|0.46|0.3569|496570000|526910000||2020-05-05|15/03/2020|0.59|0.44|643930000|633340000|2020-01-30|15/12/2019|0.58|0.59|655930000|649490000|2019-10-25|15/09/2019|0.8|0.72|666810000|722730000|2019-07-25|15/06/2019|0.79|0.79|771040000|770780000|2019-05-02|15/03/2019|0.74|0.69|744620000|736180000|2019-01-31|15/12/2018|0.75|0.66|721490000|706810000|2018-10-25|15/09/2018|0.7|0.64|704850000|754190000|2018-07-25|15/06/2018|0.78|0.71|802670000|767380000
2023-02-04 02:05:26|01002|1025079|/equities/jbg-smith-properties|R1000VALUE|NYSE JBGS|USD|Real Estate|Residential & Commercial REITs|United States||997|JBG SMITH Properties Stock Price Today (NYSE JBGS) - Investing.com|2.59B|2590000000|20.05|1,093,413|-25.69%|17.39-30.1|20.03-20.52|20.78|128887934|0.923|54.46|442.26M|442260000|0.37|0.90|4.79%|Feb 21, 2023|2023-02-21|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.0114|0.4393|0.2511|-83.0907|-0.013|-601.2829|6.9205|2023-05-02|15/03/2023||-0.04||127260000|2023-02-21|15/12/2022||-0.13||119120000|2022-11-01|15/09/2022|-0.17|-0.2|147600000|120190000|2022-08-02|15/06/2022|1.02|-0.19|145510000|132250000|2022-05-03|15/03/2022|-0.0006|-0.12|161970000|133020000|2022-02-22|15/12/2021|-0.45|-0.13|157410000|128710000|2021-11-02|15/09/2021|0.00|-0.11|157020000|128340000|2021-08-03|15/06/2021|-0.03|-0.11|154640000|124720000|2021-05-04|15/03/2021|-0.16|-0.24|165290000|117700000|2021-02-23|15/12/2020|-0.36|-0.19|148630000|123800000|2020-11-03|15/09/2020|-0.18|-0.18|151040000|121810000||2020-05-05|15/03/2020|0.32|-0.07|158110000|129400000|2020-02-25|15/12/2019|0.25|0.02|164880000|128170000|2019-11-05|15/09/2019|0.06|-0.01|167080000|122560000|2019-08-06|15/06/2019|-0.03||160620000|119770000|2019-05-07|15/03/2019|0.2||155200000|125570000|2019-02-26|15/12/2018|-0.01||163260000|123570000|2018-11-07|15/09/2018|0.19||158440000|126240000|2018-08-09|15/06/2018|0.17||159450000|127650000
2023-02-04 02:05:29|01003|986077|/equities/first-hawaiian-inc|R1000VALUE|NASDAQ FHB|USD|Financials|Banking Services|United States||2042|First Hawaiian Inc Stock Price Today (NASDAQ FHB) - Investing.com|3.55B|3550000000|27.84|526,786|-2.87%|21.21-30.06|27.67-28.28|27.79|127680584|1.05|14.56|416.13M|416130000|1.91|1.04|4.08%|Apr 21, 2023|2023-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|0.0039|0.0581|-0.0037|0.0776|0.0111|14.5308|4.5484|2023-04-21|15/03/2023||0.5575||219710000|2023-01-27|15/12/2022|0.62|0.58|219950000|219630000|2022-10-28|15/09/2022|0.54|0.54|208600000|211500000|2022-07-29|15/06/2022|0.46|0.4488|189280000|189080000|2022-04-22|15/03/2022|0.45|0.4219|175250000|178590000|2022-01-21|15/12/2021|0.53|0.4738|178900000|182810000|2021-10-22|15/09/2021|0.51|0.4784|182700000|182400000|2021-07-23|15/06/2021|0.68|0.4665|180850000|179530000|2021-04-23|15/03/2021|0.44|0.4407|173030000|181470000|2021-01-22|15/12/2020|0.5|0.44|188830000|184840000|2020-10-23|15/09/2020|0.5|0.2792|182900000|177370000||2020-04-24|15/03/2020|0.3|0.38|187910000|186270000|2020-01-28|15/12/2019|0.54|0.51|186330000|188860000|2019-10-24|15/09/2019|0.57|0.54|193060000|193690000|2019-07-25|15/06/2019|0.54|0.53|194390000|194920000|2019-04-25|15/03/2019|0.5164|0.52|192160000|194750000|2019-01-24|15/12/2018|0.5164|0.52|177080000|190860000|2018-10-25|15/09/2018|0.52|0.51|188660000|193250000|2018-07-26|15/06/2018|0.5|0.5|191200000|189650000
2023-02-04 02:05:32|01004|20516|/equities/american-greetings-corp|R1000VALUE|NYSE AM|USD|Energy|Oil & Gas Related Equipment and Services|United States||519|Antero Resources Stock Price Today (NYSE AM) - Investing.com|5.07B|5070000000|10.620|2,913,779|3.91%|8.56-11.61|10.58-10.84|10.74|478462000|2.32|15.78|731.44M|731440000|0.673|0.90|8.03%|Feb 15, 2023|2023-02-15|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|34|4|31|0.0015|-0.5154|-0.0596|-0.0478|0.265|13.7032|29.3216|2023-04-26|15/03/2023||0.1907||260300000|2023-02-15|15/12/2022||0.1827||247460000|2022-10-26|15/09/2022|0.17|0.1848|231030000|248500000|2022-07-27|15/06/2022|0.17|0.1834|228910000|240550000|2022-04-27|15/03/2022|0.17|0.1762|218490000|231200000|2022-02-16|15/12/2021|0.16|0.1674|216490000|220580000|2021-10-27|15/09/2021|0.19|0.1814|224800000|227130000|2021-07-28|15/06/2021|0.17|0.1949|232790000|227290000|2021-04-28|15/03/2021|0.17|0.2003|224120000|220920000|2021-02-17|15/12/2020|0.16|0.1903|203860000|197570000|2020-10-28|15/09/2020|0.22|0.2097|233420000|213720000||2020-04-29|15/03/2020|-0.81|0.22|243710000|239490000|2020-02-12|15/12/2019|-0.29|0.22|239070000|260580000|2019-10-29|15/09/2019|-0.57|0.21|243800000|264170000|2019-07-31|15/06/2019|0.14|0.22|255620000|275790000|2019-05-01|15/03/2019|0.16|0.26|265810000|280480000|2019-02-13|15/12/2018|0.1|0.15|43490000|43780000|2018-10-31|15/09/2018|0.09|0.42|37820000|228680000|2018-08-01|15/06/2018|0.07|0.43|33150000|221340000
2023-02-04 02:05:35|01005|15591|/equities/bok-financial-corp|R1000VALUE|NASDAQ BOKF|USD|Financials|Banking Services|United States||4748|BOK Financial Stock Price Today (NASDAQ BOKF) - Investing.com|6.96B|6960000000|103.56|214,151|-0.1%|70.21-110.85|101.58-103.63|102.51|67254383|1.3|14.96|1.02B|1020000000|6.89|2.16|2.24%|Apr 26, 2023|2023-04-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.006|0.0337|0.0489|0.0738|0.0008|14.2838|3.2476|2023-04-26|15/03/2023||2.16||508840000|2023-01-25|15/12/2022|2.51|2.25|549710000|507210000|2022-10-26|15/09/2022|2.32|1.97|508960000|458220000|2022-07-27|15/06/2022|1.96|1.43|442640000|421360000|2022-04-27|15/03/2022|0.91|1.2|366050000|415820000|2022-01-19|15/12/2021|1.71|1.81|423400000|452950000|2021-10-20|15/09/2021|2.74|1.78|470650000|450510000|2021-07-21|15/06/2021|2.4|1.82|449720000|446230000|2021-04-21|15/03/2021|2.1|1.92|442570000|470630000|2021-01-20|15/12/2020|2.21|1.92|478280000|483740000|2020-10-21|15/09/2020|2.19|1.56|494620000|480430000||2020-04-22|15/03/2020|0.88|1.34|454080000|448650000|2020-01-22|15/12/2019|1.56|1.89|449670000|462790000|2019-10-23|15/09/2019|2|1.92|465220000|464070000|2019-07-24|15/06/2019|1.93|1.79|456540000|451000000|2019-04-24|15/03/2019|1.54|1.57|438650000|444290000|2019-01-30|15/12/2018|1.5|1.44|445820000|436410000|2018-10-24|15/09/2018|1.79|1.74|408390000|377000000|2018-07-25|15/06/2018|1.75|1.69|396420000|392990000
2023-02-04 02:05:38|01006|13979|/equities/hain-celestial-group|R1000VALUE|NASDAQ HAIN|USD|Consumer Non-Cyclicals|Food & Tobacco|United States||3078|The Hain Celestial Stock Price Today (NASDAQ HAIN) - Investing.com|1.93B|1930000000|21.58|942,616|-42.05%|15.19-37.55|21.21-21.93|22.02|89313637|0.767|29.93|1.42B|1420000000|0.718|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0105|0.1086|0.007|0.099|0.0095|30.4983|1.3844|2023-05-11|15/03/2023||0.245||493830000|2023-02-07|15/12/2022||0.1326||459180000|2022-11-08|15/09/2022|0.1|0.09|439400000|450910000|2022-08-25|15/06/2022|0.08|0.2346|457010000|469430000|2022-05-05|15/03/2022|0.33|0.4542|502940000|521550000|2022-02-03|15/12/2021|0.36|0.3344|476940000|481480000|2021-11-09|15/09/2021|0.25|0.2445|454900000|442480000|2021-08-26|15/06/2021|0.39|0.3918|450650000|460030000|2021-05-06|15/03/2021|0.44|0.3767|492600000|507650000|2021-02-09|15/12/2020|0.34|0.2993|528420000|522470000|2020-11-09|15/09/2020|0.27|0.1946|498630000|493670000||2020-05-07|15/03/2020|0.28|0.24|553300000|543570000|2020-02-06|15/12/2019|0.17|0.16|506780000|500940000|2019-11-07|15/09/2019|0.08|0.07|482080000|492900000|2019-08-29|15/06/2019|0.21|0.2|557680000|582170000|2019-05-09|15/03/2019|0.21|0.21|599800000|597380000|2019-02-07|15/12/2018|0.14|0.25|584160000|611460000|2018-11-08|15/09/2018|0.09|0.13|560830000|587620000|2018-08-28|15/06/2018|0.27|0.26|619600000|629260000
2023-02-04 02:05:42|01007|16532|/equities/grand-canyon-educ|R1000VALUE|NASDAQ LOPE|USD|Academic & Educational Services|Miscellaneous Educational Service Providers|United States||4318|Grand Canyon Education Stock Price Today (NASDAQ LOPE) - Investing.com|3.62B|3620000000|117.93|212,724|50.86%|72-119.42|116.51-119.42|117.78|30671188|0.558|20.34|652.6M|652600000|5.79|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0255|0.0808|0.0132|0.0665|0.0172|18.8444|2.9147|2023-05-03|15/03/2023||1.89||247800000|2023-02-16|15/12/2022||2.24||256170000|2022-10-27|15/09/2022|1.02|0.98|208720000|213210000|2022-08-04|15/06/2022|0.85|0.8433|199800000|201070000|2022-05-04|15/03/2022|1.72|1.7|244130000|241780000|2022-02-16|15/12/2021|2.11|2.11|251380000|252410000|2021-10-28|15/09/2021|1.11|1.14|206770000|209640000|2021-08-05|15/06/2021|1.12|1.09|201490000|201790000|2021-05-05|15/03/2021|1.72|1.68|236930000|234970000|2021-02-17|15/12/2020|1.89|1.8|238290000|236140000|2020-11-05|15/09/2020|1.14|1.11|198380000|197610000||2020-05-07|15/03/2020|1.53|1.5|221660000|220570000|2020-02-19|15/12/2019|1.63|1.54|213250000|213980000|2019-11-06|15/09/2019|1.24|1.14|193290000|191810000|2019-08-06|15/06/2019|1.09|0.94|174820000|173410000|2019-05-07|15/03/2019|1.62|1.49|197290000|195590000|2019-02-20|15/12/2018|1.58|1.42|177550000|175250000|2018-11-08|15/09/2018|1.06|0.99|155450000|153190000|2018-08-08|15/06/2018|0.95|0.85|236820000|211600000
2023-02-04 02:05:47|01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|NYSE WTM|USD|Financials|Insurance|United States||1648|White Mountains Stock Price Today (NYSE WTM) - Investing.com|3.66B|3660000000|1,440.00|11,147|36.49%|1,017.58-1,539.47|1,430.02-1,464.06|1,443.19|2537882|0.391|5.44|1.08B|1080000000|267.82|1.00|0.07%|Feb 08, 2023|2023-02-08|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|38|4|36|0.0087|10.7225|-0.6978|0.4133|3.1549|29.9253|8.4963|2023-02-08|15/12/2022||5.39|||2022-11-07|15/09/2022|-1.66|270|397300000||2022-08-08|15/06/2022|-58.78|-55|269200000||2022-05-06|15/03/2022|11.1|-3.5|317900000||2022-02-08|15/12/2021|10.87|0.9493|336500000||2021-11-08|15/09/2021|-120.18|-140|336700000||2021-08-06|15/06/2021|44.56|40|237000000||2021-05-10|15/03/2021|-30.33|-28|178200000||2021-02-05|15/12/2020|158.19|113.04|89500000||2020-11-06|15/09/2020|75.32|11.2|81700000||2020-08-07|15/06/2020|37.46|26.5|259600000|||2020-02-05|15/12/2019|19.37|6.88|175300000||2019-11-06|15/09/2019|15.01|-0.5|70100000||2019-08-06|15/06/2019|6.44|1.94|129000000||2019-05-06|15/03/2019|89.42|9|433600000||2019-02-06|15/12/2018|-43.24|-12.61|6000000|245000000|2018-11-05|15/09/2018|18.27|7.18|198700000|337200000|2018-08-07|15/06/2018|1.02|1.44|122300000|271500000|2018-05-02|15/03/2018|-12.85|-1.07|42100000|291400000
2023-02-04 02:05:51|01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|NYSE PAG|USD|Consumer Cyclicals|Specialty Retailers|United States||26500|Penske Automotive Stock Price Today (NYSE PAG) - Investing.com|9.87B|9870000000|138.36|414,961|37.26%|88.58-140.04|135.76-140.04|138.46|71303456|1.28|7.55|27.1B|27100000000|18.28|2.28|1.98%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0084|0.0893|0.0409|0.1428|0.0379|10.2797|0.1836|2023-04-26|15/03/2023||4.2||6920000000|2023-02-08|15/12/2022||3.91||6410000000|2022-10-26|15/09/2022|4.61|4.39|6920000000|6790000000|2022-07-27|15/06/2022|4.93|4.47|6910000000|7010000000|2022-04-27|15/03/2022|4.76|3.77|6980000000|6340000000|2022-02-09|15/12/2021|4.1|3.83|6300000000|6210000000|2021-10-27|15/09/2021|4.46|3.54|6500000000|6420000000|2021-07-28|15/06/2021|4.47|2.93|6990000000|6200000000|2021-04-28|15/03/2021|2.26|1.81|5770000000|5440000000|2021-02-10|15/12/2020|2.49|2.13|5810000000|5740000000|2020-10-22|15/09/2020|2.87|1.65|6000000000|5580000000||2020-05-06|15/03/2020|0.64|0.7|5010000000|5240000000|2020-02-05|15/12/2019|1.25|1.21|5880000000|5780000000|2019-10-29|15/09/2019|1.42|1.42|5970000000|5900000000|2019-07-30|15/06/2019|1.42|1.56|5760000000|5900000000|2019-04-25|15/03/2019|1.19|1.22|5560000000|5730000000|2019-02-07|15/12/2018|1.11|1.16|5440000000|5580000000|2018-10-25|15/09/2018|1.4|1.36|5660000000|5830000000|2018-07-26|15/06/2018|1.58|1.44|5940000000|5810000000
2023-02-04 02:05:54|01010|17188|/equities/silgan-holdings|R1000VALUE|NYSE SLGN|USD|Basic Materials|Containers & Packaging|United States||15720|Silgans Stock Price Today (NYSE SLGN) - Investing.com|6.02B|6020000000|54.84|394,936|23.57%|38.59-55.41|54.52-55.41|55.19|110079007|0.81|15.10|4.96B|4960000000|3.63|0.64|1.26%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0021|0.3969|0.0084|0.0934|0.0246|13.8984|0.783|2023-04-26|15/03/2023||0.8003||1450000000|2023-01-24|15/12/2022|0.84|0.8179|1460000000|1540000000|2022-10-26|15/09/2022|1.27|1.22|1970000000|1830000000|2022-07-27|15/06/2022|1.08|0.9594|1540000000|1570000000|2022-04-27|15/03/2022|0.78|0.7658|1440000000|1400000000|2022-01-25|15/12/2021|0.79|0.7331|1440000000|1360000000|2021-10-27|15/09/2021|1.02|1.04|1650000000|1600000000|2021-07-28|15/06/2021|0.85|0.8267|1350000000|1290000000|2021-04-28|15/03/2021|0.75|0.7019|1240000000|1210000000|2021-01-26|15/12/2020|0.6|0.5282|1230000000|1180000000|2020-10-21|15/09/2020|1.04|0.9436|1490000000|1480000000||2020-04-22|15/03/2020|0.57|0.5|1030000000|1020000000|2020-01-28|15/12/2019|0.38|0.38|1050000000|1030000000|2019-10-23|15/09/2019|0.76|0.76|1320000000|1330000000|2019-07-24|15/06/2019|0.55|0.54|1090000000|1080000000|2019-04-24|15/03/2019|0.46|0.43|1030000000|1010000000|2019-01-29|15/12/2018|0.38|0.36|1070000000|1020000000|2018-10-24|15/09/2018|0.76|0.76|1310000000|1300000000|2018-07-25|15/06/2018|0.52|0.52|1060000000|1070000000
2023-02-04 02:05:58|01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|NYSE BOH|USD|Financials|Banking Services|United States||2056|Bank of Hawaii Stock Price Today (NYSE BOH) - Investing.com|3.18B|3180000000|79.64|167,847|-6.97%|70.15-89.24|78.4-79.68|78.56|40012833|1.01|14.21|367.3M|367300000|5.55|2.80|3.65%|Apr 24, 2023|2023-04-24|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|37|0.0005|0.0655|0.0181|0.0239|0.0067|15.9435|4.5943|2023-04-24|15/03/2023||1.23||179840000|2023-01-23|15/12/2022|1.5|1.43|181910000|183880000|2022-10-24|15/09/2022|1.28|1.42|172320000|183370000|2022-07-25|15/06/2022|1.38|1.33|175060000|174330000|2022-04-25|15/03/2022|1.32|1.19|168810000|169290000|2022-01-24|15/12/2021|1.55|1.35|168960000|170520000|2021-10-25|15/09/2021|1.52|1.33|168200000|167350000|2021-07-26|15/06/2021|1.68|1.31|167950000|166280000|2021-04-26|15/03/2021|1.5|1.15|163540000|164690000|2021-01-25|15/12/2020|1.2|1.11|164760000|166060000|2020-10-26|15/09/2020|0.95|0.8417|165900000|162510000||2020-04-20|15/03/2020|0.87|0.74|172120000|166970000|2020-01-27|15/12/2019|1.45|1.38|171590000|170030000|2019-10-28|15/09/2019|1.29|1.38|167150000|169190000|2019-07-22|15/06/2019|1.4|1.38|169550000|168980000|2019-04-22|15/03/2019|1.43|1.35|168520000|166450000|2019-01-28|15/12/2018|1.3|1.35|166080000|166960000|2018-10-22|15/09/2018|1.36|1.34|164410000|165850000|2018-07-23|15/06/2018|1.3|1.3|161790000|165110000
2023-02-04 02:06:01|01012|1169118|/equities/shoals-technologies-group|R1000VALUE|NASDAQ SHLS|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||697|Shoals Technologies Group Inc Stock Price Today (NASDAQ SHLS) - Investing.com|4.93B|4930000000|25.96|2,901,029|67.81%|9.58-32.43|25.52-26.76|26.36|189720877|1.55|219.32|280.34M|280340000|0.118|N/A|N/A|Mar 13, 2023|2023-03-13|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|4|10|-0.1705|-0.0523|0.0179|0.4058|0.0425|128.939|20.951|2023-05-01|15/03/2023||0.1198||104760000|2023-03-13|15/12/2022||0.0847||86460000|2022-11-14|15/09/2022|0.1|0.08|90800000|83030000|2022-08-15|15/06/2022|0.07|0.0623|73490000|72890000|2022-05-16|15/03/2022|0.05|0.0652|67980000|69990000|2022-03-10|15/12/2021|0.01|0.0334|48050000|46340000|2021-11-09|15/09/2021|0.07|0.0668|59840000|61640000|2021-08-10|15/06/2021|0.09|0.0828|59720000|59700000|2021-05-03|15/03/2021|0.05|0.0503|45600000|43480000|2021-03-15|15/12/2020|0.07|0.0691|38800000|38300000|2021-01-19|15/12/2019|0.15||144500000|||2020-12-02|15/09/2020|0.1208||136800000||||||||
2023-02-04 02:06:04|01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|NYSE DNB|USD|Industrials|Professional & Commercial Services|United States||6296|Dun And Bradstreet Holding Inc Stock Price Today (NYSE DNB) - Investing.com|6.33B|6330000000|14.54|2,245,184|-26.12%|11.23-20.04|14.48-14.76|14.87|435731379|0.817|-168.95|1.63B|1630000000|-0.086|0.20|1.45%|Feb 15, 2023|2023-02-15|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|16|4|13|-0.2559|0.0844|0.0015|-0.5775|0.0233|15.8292|4.9808|2023-05-08|15/03/2023||0.2378||537930000|2023-02-15|15/12/2022||0.3409||597990000|2022-11-03|15/09/2022|0.29|0.29|556300000|557600000|2022-08-04|15/06/2022|0.25|0.255|537300000|544340000|2022-05-09|15/03/2022|0.24|0.2336|536000000|537310000|2022-02-16|15/12/2021|0.33|0.3014|598300000|587090000|2021-11-04|15/09/2021|0.29|0.2609|541900000|542250000|2021-08-03|15/06/2021|0.25|0.2376|520900000|521580000|2021-05-05|15/03/2021|0.23|0.2058|504500000|496450000|2021-02-08|15/12/2020|0.28|0.2514|480100000|479880000|2020-11-05|15/09/2020|0.24|0.2166|442100000|443690000||2020-06-09|15/12/2019|-0.64||432700000||2020-06-09|15/03/2019|-0.74||352800000||2020-06-03|15/03/2020|0.19||396900000||2020-01-24|15/09/2019|-0.64||432700000|||||
2023-02-04 02:06:07|01014|16663|/equities/mercury-computer|R1000VALUE|NASDAQ MRCY|USD|Industrials|Aerospace & Defense|United States||2386|Mercury Stock Price Today (NASDAQ MRCY) - Investing.com|3.2B|3200000000|55.25|365,888|3.5%|40.48-72.28|55.17-56.68|55.8|57982430|0.946|757.95|990.77M|990770000|0.073|N/A|N/A|May 02, 2023|2023-05-02|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|39|4|37|0.0203|-0.0506|0.152|0.16|0.0286|23.4754|4.493|2023-05-02|15/03/2023||0.6092||266600000|2023-01-31|15/12/2022|0.26|0.33|229600000|232510000|2022-11-01|15/09/2022|0.24|0.25|227600000|223500000|2022-08-02|15/06/2022|0.81|0.9933|289730000|307370000|2022-05-03|15/03/2022|0.57|0.578|253080000|249110000|2022-02-01|15/12/2021|0.39|0.4122|220380000|222190000|2021-11-02|15/09/2021|0.41|0.3967|225010000|215340000|2021-08-03|15/06/2021|0.73|0.674|250840000|243270000|2021-05-04|15/03/2021|0.64|0.6249|256860000|253250000|2021-02-02|15/12/2020|0.54|0.5083|210680000|209170000|2020-11-03|15/09/2020|0.51|0.4704|205620000|199560000||2020-04-28|15/03/2020|0.6|0.52|208020000|199060000|2020-01-28|15/12/2019|0.54|0.48|193910000|192520000|2019-10-29|15/09/2019|0.44|0.41|177300000|168000000|2019-07-30|15/06/2019|0.47|0.44|176960000|172080000|2019-04-30|15/03/2019|0.5|0.45|174640000|164810000|2019-01-29|15/12/2018|0.47|0.42|159090000|154280000|2018-10-30|15/09/2018|0.39|0.35|144060000|139120000|2018-07-31|15/06/2018|0.47|0.42|152870000|149360000
2023-02-04 02:06:10|01015|962325|/equities/avangrid-inc|R1000VALUE|NYSE AGR|USD|Utilities|Electrical Utilities & IPPs|United States||7300|Avangrid Inc Stock Price Today (NYSE AGR) - Investing.com|16.11B|16110000000|41.65|564,035|-9.52%|37.64-51.71|40.89-41.96|42.38|386624231|0.41|17.96|5.77B|5770000000|2.32|1.76|4.16%|Feb 21, 2023|2023-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0058|-0.0443|0.0896|0.1289|0.0323|25.4822|2.853|2023-04-25|15/03/2023||0.72||2170000000|2023-02-21|15/12/2022||0.4147||1870000000|2022-10-25|15/09/2022|0.31|0.3497|1840000000|1730000000|2022-07-26|15/06/2022|0.46|0.3346|1790000000|1610000000|2022-04-26|15/03/2022|1.16|1.01|2130000000|2010000000|2022-02-22|15/12/2021|0.44|0.3773|1930000000|1600000000|2021-10-26|15/09/2021|0.34|0.289|1600000000|1550000000|2021-07-21|15/06/2021|0.35|0.391|1480000000|1500000000|2021-05-03|15/03/2021|1.14|0.7629|1970000000|1810000000|2021-02-23|15/12/2020|0.62|0.5713|1670000000|1700000000|2020-10-20|15/09/2020|0.32|0.4096|1470000000|1520000000||2020-04-28|15/03/2020|0.76|0.76|1790000000|1900000000|2020-02-25|15/12/2019|0.74|0.76|1610000000|1760000000|2019-10-29|15/09/2019|0.4|0.52|1490000000|1540000000|2019-07-23|15/06/2019|0.33|0.39|1400000000|1380000000|2019-04-24|15/03/2019|0.71|0.8|1840000000|1820000000|2019-02-19|15/12/2018|0.56|0.62|1670000000|1350000000|2018-10-23|15/09/2018|0.45|0.46|1550000000|1290000000|2018-07-24|15/06/2018|0.41|0.5|1400000000|1310000000
2023-02-04 02:06:13|01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|NYSE CHPT|USD|Utilities|Electrical Utilities & IPPs|United States||1679|ChargePoint Holdings Inc Stock Price Today (NYSE CHPT) - Investing.com|4.27B|4270000000|12.49|9,895,409|-0.79%|8.07-20.99|12.32-13.5|12.97|341684268|1.65|-12.90|380.29M|380290000|-0.973|N/A|N/A|Mar 02, 2023|2023-03-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|4|12|0.0247|-0.0374|0.0237|-0.314|0.1179|3.4891|37.9536|2023-03-02|15/01/2023||-0.1877||163930000|2022-12-01|15/10/2022|-0.166|-0.2041|125340000|132300000|2022-08-30|15/07/2022|-0.1884|-0.2203|108290000|103230000|2022-05-31|15/04/2022|-0.2082|-0.1961|81630000|76100000|2022-03-02|15/01/2022|-0.1661|-0.1586|80680000|75870000|2021-12-07|15/10/2021|-0.1447|-0.1242|65030000|63620000|2021-09-01|15/07/2021|-0.1288|-0.13|56120000|49060000|2021-06-04|15/04/2021|-0.17|-0.169|40500000|40630000|2021-03-11|15/01/2021|-1.72|-2.1|42390000|39430000|2020-12-30|15/10/2020|-3.43|-3.79|36400000|43200000|2020-12-02|15/09/2020|-4.56||39100000|||2020-05-15|15/03/2020|0.01||40510000||2020-03-30|15/12/2019|0.08|||||||||
2023-02-04 02:06:16|01017|949627|/equities/virtu-financial-inc|R1000VALUE|NASDAQ VIRT|USD|Financials|Investment Banking & Investment Services|United States||973|Virtu Financial Inc Stock Price Today (NASDAQ VIRT) - Investing.com|3.28B|3280000000|19.41|1,177,852|-37.45%|18.41-38.63|19.19-19.57|19.48|168923294|0.028|6.30|1.61B|1610000000|3.08|0.96|4.85%|Apr 27, 2023|2023-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0091|0.1566|0.284|0.326|0.1334|15.6961|3.48|2023-04-27|15/03/2023||0.5952||385220000|2023-01-26|15/12/2022|0.37|0.54|497770000|298930000|2022-11-03|15/09/2022|0.61|0.58|561000000|325060000|2022-07-28|15/06/2022|0.73|0.6987|357400000|358180000|2022-04-28|15/03/2022|1.27|1.23|505060000|506090000|2022-02-08|15/12/2021|1.19|0.8018|485630000|368140000|2021-11-03|15/09/2021|0.7|0.616|354420000|355580000|2021-08-04|15/06/2021|0.63|0.7607|341830000|344550000|2021-05-04|15/03/2021|2.04|1.29|728010000|728320000|2021-02-11|15/12/2020|1.18|0.8216|455930000|368750000|2020-11-06|15/09/2020|0.81|0.7157|362200000|365040000||2020-05-07|15/03/2020|2.05|1.39|784500000|786300000|2020-02-11|15/12/2019|0.27|0.23|257200000|248000000|2019-11-05|15/09/2019|0.21|0.21|250840000|250890000|2019-08-08|15/06/2019|0.16|0.27|239000000|239970000|2019-05-03|15/03/2019|0.34|0.37|228920000|229450000|2019-02-07|15/12/2018|0.67|0.62|303520000|292590000|2018-11-07|15/09/2018|0.22|0.22|177920000|177030000|2018-07-27|15/06/2018|0.31|0.38|202930000|203210000
2023-02-04 02:06:19|01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE|NYSE SC|USD|Financials|Banking Services|United States||0|Santander Consumer USA Holdings Inc Stock Price Today (NYSE SC) - Investing.com|12.73B|12730000000|41.60|448,289|0%|34.08-42.87|41.51-41.8|41.59|306111379|0.981|4.13|7.48B|7480000000|10.07|0.88|2.08%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|29|0.0147|-0.0665|0.0249|0.923|0.0098|-7.6766|0.8638|2022-04-27|15/03/2022||1.34||1910000000|2022-02-10|15/12/2021||1.4||1930000000|2021-10-27|15/09/2021|2.49|2.02|1890000000|1970000000|2021-07-28|15/06/2021|3.45|1.83|1940000000|1990000000|2021-04-28|15/03/2021|2.42|1.44|2050000000|2050000000|2021-02-03|15/12/2020|1.7|1.11|2060000000|2040000000|2020-10-28|15/09/2020|1.58|0.5509|2030000000|1950000000|2020-07-29|15/06/2020|-0.3|0.05|1980000000|1970000000|2020-04-28|15/03/2020|-0.01|-0.13|2030000000|2000000000|2020-01-29|15/12/2019|0.43|0.37|2010000000|2010000000|2019-10-30|15/09/2019|0.67|0.67|1990000000|2000000000||2019-04-30|15/03/2019|0.7|0.68|1910000000|1930000000|2019-01-30|15/12/2018|0.29|0.38|1880000000|1880000000|2018-10-31|15/09/2018|0.64|0.58|1820000000|1750000000|2018-07-25|15/06/2018|0.92|0.75|1700000000|1650000000|2018-04-24|15/03/2018|0.67|0.41|1630000000|1630000000|2018-01-31|15/12/2017|0.27|0.26|1620000000|1594000000|2017-10-27|15/09/2017|0.55|0.35|1650000000|1643000000|2017-07-28|15/06/2017|0.74|0.60|1670000000|1589000000
2023-02-04 02:06:22|01019|16739|/equities/nektar-therapeutics|R1000VALUE|NASDAQ NKTR|USD|Healthcare|Pharmaceuticals|United States||740|Nektar Stock Price Today (NASDAQ NKTR) - Investing.com|580.78M|580780000|3.09|1,657,764|-68.88%|1.99-11.59|2.89-3.15|3|187954482|1|-1.27|95.03M|95030000|-2.44|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.0105|-0.0666|0.2944|-0.2652|1.0225|-11.6933|26.4139|2023-05-11|15/03/2023||-0.228||21490000|2023-03-02|15/12/2022||-0.45||22090000|2022-11-03|15/09/2022|-0.31|-0.449|23630000|22610000|2022-08-04|15/06/2022|-0.85|-0.97|21590000|22620000|2022-05-06|15/03/2022|-0.49|-0.6309|24820000|24300000|2022-02-28|15/12/2021|-0.79|-0.8033|25010000|34260000|2021-11-04|15/09/2021|-0.7|-0.798|24920000|28130000|2021-08-05|15/06/2021|-0.69|-0.7308|28330000|26150000|2021-05-06|15/03/2021|-0.68|-0.734|23650000|25730000|2021-02-25|15/12/2020|-0.65|-0.6803|23460000|29860000|2020-11-05|15/09/2020|-0.61|-0.7554|30030000|22590000||2020-05-07|15/03/2020|-0.78|-0.77|50570000|48500000|2020-02-27|15/12/2019|-0.64|-0.68|33860000|26930000|2019-11-06|15/09/2019|-0.56|-0.73|29220000|26420000|2019-08-08|15/06/2019|-0.63|-0.8|23320000|26610000|2019-05-08|15/03/2019|-0.68|-0.69|28220000|27680000|2019-02-28|15/12/2018|-0.57|-0.65|39830000|25930000|2018-11-07|15/09/2018|-0.56|-0.63|27760000|26060000|2018-08-08|15/06/2018|5.33|5.22|1090000000|1030000000
2023-02-04 02:06:26|01020|20918|/equities/copa-holdings-sa|R1000VALUE|NYSE CPA|USD|Industrials|Passenger Transportation Services|United States||6127|Copa Stock Price Today (NYSE CPA) - Investing.com|3.52B|3520000000|88.88|369,505|8.72%|55.25-97.63|87.72-92.01|92.92|39573652|1.31|9.67|2.07B|2070000000|9.19|N/A|N/A|Feb 15, 2023|2023-02-15|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|39|4|36|0.0135|-0.3432|0.0126|0.1583|0.1677|12.2789|3.1606|2023-05-10|15/03/2023||2.45||855890000|2023-02-15|15/12/2022||3.83||885520000|2022-11-16|15/09/2022|2.91|2.7|809400000|819010000|2022-08-03|15/06/2022|0.32|0.2948|693390000|674210000|2022-05-11|15/03/2022|0.7|0.297|571580000|558640000|2022-02-09|15/12/2021|1.98|1.13|575000000|544660000|2021-11-17|15/09/2021|0.7|-0.04|445000000|421960000|2021-08-04|15/06/2021|-0.38|-1.26|304300000|259740000|2021-05-05|15/03/2021|-2.23|-2.29|185680000|193390000|2021-02-10|15/12/2020|-2|-2.09|158600000|151610000|2020-11-18|15/09/2020|-2.86|-2.66|32380000|34480000||2020-05-06|15/03/2020|1.75|1.78|595500000|609830000|2020-02-12|15/12/2019|2.17|1.98|681930000|674870000|2019-11-13|15/09/2019|2.45|2.23|708210000|698090000|2019-08-07|15/06/2019|1.2|1.08|645100000|628110000|2019-05-08|15/03/2019|2.11|1.61|672170000|657900000|2019-02-13|15/12/2018|1.04|1.12|656100000|661990000|2018-11-15|15/09/2018|1.36|1.45|672410000|681130000|2018-08-08|15/06/2018|1.18|1.33|634140000|660790000
2023-02-04 02:06:29|01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|NASDAQ GO|USD|Consumer Non-Cyclicals|Food & Drug Retailing|United States||875|Grocery Outlet Holding Corp Stock Price Today (NASDAQ GO) - Investing.com|3.05B|3050000000|31.33|1,125,645|24.03%|24.47-46.37|31.01-32.04|31.96|97278977|-0.086|53.77|2.65B|2650000000|0.579|N/A|N/A|Feb 28, 2023|2023-02-28|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|21|4|18|-0.1152|0.2592|0.0137|0.2598|0.1609|41.7056|1.1011|2023-05-09|15/03/2023||0.2499||928080000|2023-02-28|15/12/2022||0.2301||909620000|2022-11-08|15/09/2022|0.27|0.25|918200000|878500000|2022-08-09|15/06/2022|0.29|0.2404|897660000|860150000|2022-05-10|15/03/2022|0.22|0.1957|831430000|810360000|2022-03-01|15/12/2021|0.2|0.1995|782700000|776350000|2021-11-09|15/09/2021|0.24|0.2225|768880000|780880000|2021-08-10|15/06/2021|0.23|0.2379|775540000|775580000|2021-05-11|15/03/2021|0.23|0.2235|752470000|757640000|2021-03-02|15/12/2020|0.24|0.2303|806820000|787900000|2020-11-10|15/09/2020|0.5|0.2335|764080000|759040000||2020-05-11|15/03/2020|0.36|0.3|760310000|759680000|2020-03-24|15/12/2019|0.21|0.17|655520000|654910000|2019-11-12|15/09/2018|0.09||576800000||2019-11-11|15/09/2019|0.22|0.19|652540000|652580000|2019-08-13|15/06/2018|0.09||575100000||2019-08-13|15/06/2019|0.2|0.13|645290000|626610000|2019-05-29|15/03/2019|0.1465||606270000||2019-05-22|15/12/2018|0.19||2290000000|
2023-02-04 02:06:32|01022|21003|/equities/newmarket-corp|R1000VALUE|NYSE NEU|USD|Basic Materials|Chemicals|United States||2104|NewMarket Stock Price Today (NYSE NEU) - Investing.com|3.57B|3570000000|361.78|53,557|19%|280.28-370.58|360-365.6|366.47|9871440|0.329|17.96|2.08B|2080000000|20.16|8.40|2.44%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0111|0.0285|0.0097|0.1562|-0.0041|20.0495|1.7303|2023-04-26|15/03/2023|||||2023-01-31|15/12/2022|9.26||682560000||2022-10-24|15/09/2022|6.32||696000000||2022-08-02|15/06/2022|6.54||723640000||2022-04-27|15/03/2022|5.75||662550000||2022-02-02|15/12/2021|1.65||576570000||2021-10-25|15/09/2021|4.8||622200000||2021-07-28|15/06/2021|4.75||590700000||2021-04-21|15/03/2021|6.38||566620000||2021-02-03|15/12/2020|6.12|5.6|527780000|543000000|2020-10-28|15/09/2020|8.77|6.97|512870000|577300000||2020-04-22|15/03/2020|7.67|6.11|559420000|552200000|2020-02-03|15/12/2019|4.48|5.16|534450000|539900000|2019-10-23|15/09/2019|6.06|5.93|555820000|540000000|2019-07-31|15/06/2019|6.63|5.16|563420000|580900000|2019-04-24|15/03/2019|5.57|5.81|536620000|589200000|2019-02-06|15/12/2018|5.58|4.66|538310000|582000000|2018-10-24|15/09/2018|5.12|4.94|563170000|586000000|2018-08-08|15/06/2018|4.53|5.61|598950000|601000000
2023-02-04 02:06:35|01023|940842|/equities/sage-therapeutic|R1000VALUE|NASDAQ SAGE|USD|Healthcare|Biotechnology & Medical Research|United States||471|Sage Therapeutic Stock Price Today (NASDAQ SAGE) - Investing.com|2.63B|2630000000|44.16|511,558|8.8%|27.36-49.56|43.82-45.61|44.59|59493704|1.22|-5.15|4.82M|4820000|-8.63|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0081|-0.2386|35.4732|-0.127|33.9163|-12.6284|687.2785|2023-05-04|15/03/2023||-2.47||2240000|2023-02-23|15/12/2022||-2.36||1950000|2022-11-08|15/09/2022|-2.31|-2.22|1740000|1680000|2022-08-02|15/06/2022|-2.13|-2.13|1500000|1760000|2022-05-03|15/03/2022|-2.07|-2.06|1580000|3230000|2022-02-24|15/12/2021|-2.12|-2.13|1640000|1780000|2021-11-02|15/09/2021|-2.21|-1.84|1440000|1960000|2021-08-03|15/06/2021|-1.83|-1.67|1640000|2000000|2021-05-04|15/03/2021|-1.64|-1.87|1580000|2030000|2021-02-24|15/12/2020|18.19|-2.08|1110000000|1950000|2020-11-05|15/09/2020|-2.03|-2.3|1640000|1840000||2020-05-07|15/03/2020|-2.44|-3.02|2290000|2780000|2020-02-27|15/12/2019|-3.25|-3.57|1960000|3660000|2019-11-12|15/09/2019|-3.48|-3.41|3570000|2770000|2019-08-06|15/06/2019|-3.28|-3.22|873000|588890|2019-05-02|15/03/2019|-3.37|-3.17|465000|228570|2019-02-19|15/12/2018|-3.38|-2.82|273000|666670|2018-11-06|15/09/2018|-2.63|-2.42|0.00||2018-08-07|15/06/2018|-0.36|-1.87|90000000|
2023-02-04 02:06:38|01024|1172260|/equities/paysafe|R1000VALUE|NYSE PSFE|USD|Technology|Financial Technology (Fintech) & Infrastructure|United States||3500|Paysafe Ltd Stock Price Today (NYSE PSFE) - Investing.com|1.41B|1410000000|23.18|578,583|-42.17%|11.29-46.56|22.63-23.79|23.42|60613661|1.6|-0.80|1.11B|1110000000|-28.77|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|4|10|-0.0929|0.2107|0.0094|1.8085|0.0008|229.002|2.835|2023-05-10|15/03/2023||0.4415||379110000|2023-03-01|15/12/2022||0.43||375470000|2022-11-10|15/09/2022|0.04|0.04|365990000|356630000|2022-08-10|15/06/2022|0.05|0.0277|378910000|375480000|2022-05-11|15/03/2022|0.02|0.022|367670000|360210000|2022-03-02|15/12/2021|0.135|0.0256|371660000|357350000|2021-11-15|15/09/2020|-0.3||355500000||2021-11-11|15/09/2021|-0.1941|0.065|353590000|370590000|2021-08-16|15/06/2021|0.01|0.01|384340000|378490000|2021-08-16|15/06/2020|-0.13||341000000||2021-05-11|15/03/2021|-0.07|-0.0475|377400000|377240000||2021-03-03|15/12/2020|-0.01||370300000||||||||
2023-02-04 02:06:41|01025|1168847|/equities/driven-brands-holdings|R1000VALUE|NASDAQ DRVN|USD|Consumer Non-Cyclicals|Personal & Household Products & Services|United States||9900|Driven Brands Holdings Inc Stock Price Today (NASDAQ DRVN) - Investing.com|4.88B|4880000000|29.17|513,899|4.81%|24.62-35.45|28.91-29.59|29.86|167404047|1.16|-211.16|1.49B|1490000000|-0.138|N/A|N/A|Mar 08, 2023|2023-03-08|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|15|4|12|-0.2425|0.3577|0.0641|-6667.0952|0.2055|108.6742|4.0833|2023-04-26|15/03/2023||0.3177||558920000|2023-03-08|15/12/2022||0.2529||550270000|2022-10-26|15/09/2022|0.32|0.2738|516600000|495050000|2022-07-27|15/06/2022|0.35|0.2925|508620000|480370000|2022-04-27|15/03/2022|0.28|0.2133|468320000|434550000|2022-02-16|15/12/2021|0.18|0.1567|391890000|352570000|2021-10-27|15/09/2021|0.26|0.2162|371150000|358980000|2021-08-09|15/06/2020|0.02||167800000||2021-07-28|15/06/2021|0.25|0.163|374830000|322310000|2021-04-28|15/03/2021|0.19|0.0611|329410000|329210000|2021-03-10|15/12/2020|0.01|0.053|288500000|281770000||2020-12-02|15/09/2020|0.1325||270700000||2020-06-22|15/03/2020|-3848||180100000||2020-06-22|15/03/2019|5053||127100000||||||
2023-02-04 02:06:43|01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|NASDAQ REYN|USD|Consumer Cyclicals|Household Goods|United States||5600|Reynolds Consumer Products Inc Stock Price Today (NASDAQ REYN) - Investing.com|6.3B|6300000000|30.00|380,610|-0.46%|24.54-32.5|29.27-30.02|29.52|209862658|0.467|24.48|2.73B|2730000000|1.22|0.92|3.20%|Feb 08, 2023|2023-02-08|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|4|16|-0.2663|0.0382|-0.0032|0.1112|0.0095|23.7938|1.8644|2023-05-09|15/03/2023||0.2656||875370000|2023-02-08|15/12/2022||0.5755||1110000000|2022-11-08|15/09/2022|0.24|0.2273|938000000|979240000|2022-08-09|15/06/2022|0.26|0.2551|917000000|942730000|2022-05-10|15/03/2022|0.26|0.2563|845000000|859650000|2022-02-09|15/12/2021|0.51|0.4872|1020000000|1020000000|2021-11-04|15/09/2021|0.33|0.3187|905000000|879880000|2021-08-02|15/06/2021|0.39|0.3785|873000000|893530000|2021-05-05|15/03/2021|0.36|0.3641|757000000|765460000|2021-02-09|15/12/2020|0.57|0.5615|888000000|879080000|2020-11-11|15/09/2020|0.56|0.5063|823000000|796960000||2020-05-07|15/03/2020|0.3|0.27|730000000|695660000|2020-03-10|15/12/2019|0.5275|0.54|835000000|836840000|2019-11-27|15/09/2019|0.4074||741300000||2019-11-15|15/06/2019|0.37||791000000||2019-11-15|15/03/2019|0.11||665000000||2019-11-15|15/09/2018|0.19||772000000||2019-10-25|15/12/2018|0.41||907000000||
2023-02-04 02:06:48|01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|NYSE GTES|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||15050|Gates Industrial Corporation plc Stock Price Today (NYSE GTES) - Investing.com|3.84B|3840000000|13.63|535,614|-11.78%|9.4-16.44|13.49-13.72|13.69|282448393|1.54|19.65|2.66B|2660000000|0.693|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|25|4|22|-0.0022|0.0984|0.005|0.4905|0.0104|20.4559|1.2514|2023-05-09|15/03/2023||0.2708||902730000|2023-02-09|15/12/2022||0.233||849610000|2022-11-04|15/09/2022|0.31|0.3096|860700000|894900000|2022-08-05|15/06/2022|0.32|0.2656|906800000|916190000|2022-05-04|15/03/2022|0.26|0.219|893400000|866310000|2022-02-07|15/12/2021|0.31|0.211|815600000|815720000|2021-11-08|15/09/2021|0.31|0.312|862400000|852860000|2021-08-09|15/06/2021|0.42|0.3681|915100000|908160000|2021-05-10|15/03/2021|0.33|0.3116|881300000|862580000|2021-02-08|15/12/2020|0.2|0.1861|794200000|722590000|2020-11-03|15/09/2020|0.26|0.1677|712200000|694110000||2020-05-05|15/03/2020|0.21|0.16|710100000|711280000|2020-02-04|15/12/2019|0.19|0.18|725700000|720800000|2019-11-05|15/09/2019|0.22|0.16|746600000|748320000|2019-08-06|15/06/2019|0.26|0.27|809900000|846930000|2019-05-07|15/03/2019|0.28|0.28|804900000|849680000|2019-02-12|15/12/2018|0.36|0.27|792100000|827760000|2018-11-01|15/09/2018|0.3|0.25|828400000|828870000|2018-08-01|15/06/2018|0.38|0.29|875100000|863730000
2023-02-04 02:06:52|01028|21032|/equities/lennar-corp-b|R1000VALUE|NYSE LENb|USD|Consumer Cyclicals|Homebuilding & Construction Supplies|United States||10753|Lennar B Stock Price Today (NYSE LENb) - Investing.com|25.34B|25340000000|87.10|79,203|9.64%|52.67-91|86.43-88.56|89.35|291166586|1.42|6.56|33.67B|33670000000|15.92|1.50|1.89%|Mar 15, 2023|2023-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0173|0.1852|0.0932|0.1579|0.1162|9.2319|0.875|2023-03-15|15/02/2023||1.56||5930000000|2022-12-14|15/11/2022|4.55|4.88|10170000000|9970000000|2022-09-21|15/08/2022|5.03|4.81|8930000000|8930000000|2022-06-21|15/05/2022|4.49|3.99|8360000000|8120000000|2022-03-16|15/02/2022|1.69|2.6|6200000000|6160000000|2021-12-15|15/11/2021|3.91|4.15|8430000000|8510000000|2021-09-20|15/08/2021|4.52|3.26|6940000000|7220000000|2021-06-16|15/05/2021|2.65|2.38|6430000000|6100000000|2021-03-16|15/02/2021|3.2|1.71|5330000000|5130000000|2020-12-16|15/11/2020|2.82|2.36|6830000000|6530000000|2020-09-14|15/08/2020|2.12|1.55|5870000000|5330000000||2020-03-19|15/02/2020|1.27|0.85|4510000000|4150000000|2020-01-08|15/11/2019|2.13|1.9|6970000000|6470000000|2019-10-02|15/08/2019|1.59|1.32|5860000000|5440000000|2019-06-25|15/05/2019|1.3|1.15|5560000000|5030000000|2019-03-27|15/02/2019|0.74|0.75|3870000000|4040000000|2019-01-09|15/11/2018|2.42|1.92|6460000000|6480000000|2018-10-03|15/08/2018|1.37|1.18|5670000000|5610000000|2018-06-26|15/05/2018|0.94|0.43|5460000000|5110000000
2023-02-04 02:06:55|01029|32367|/equities/adt-corp|R1000VALUE|NYSE ADT|USD|Technology|Communications & Networking|United States||25000|ADT Stock Price Today (NYSE ADT) - Investing.com|7.67B|7670000000|8.48|3,421,835|14.44%|6-10.1|8.48-8.78|8.86|904071970|1.79|-207.80|6.13B|6130000000|-0.041|0.14|1.60%|Feb 28, 2023|2023-02-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|31|-0.3782|-0.073|0.0216|-0.772|0.0167|-1.3884|1.9058|2023-05-04|15/03/2023||0.1231||1690000000|2023-02-28|15/12/2022||0.2065||1620000000|2022-11-03|15/09/2022|0.1|0.08|1600000000|1595000000|2022-08-04|15/06/2022|0.1703|0.1793|1600000000|1570000000|2022-05-05|15/03/2022|-0.01|0.1082|1550000000|1550000000|2022-03-01|15/12/2021|-0.03|0.1877|1380000000|1320000000|2021-11-09|15/09/2021|-0.07|0.0752|1320000000|1300000000|2021-08-04|15/06/2021|0.179|0.2453|1300000000|1280000000|2021-05-05|15/03/2021|0.0409|0.1403|1310000000|1270000000|2021-02-25|15/12/2020|0.2963|0.3122|1320000000|1290000000|2020-11-05|15/09/2020|0.11|0.1488|1300000000|1250000000||2020-05-07|15/03/2020|0.28|0.19|1370000000|1230000000|2020-03-05|15/12/2019|0.31|0.23|1300000000|1270000000|2019-11-12|15/09/2019|0.27|0.21|1300000000|1280000000|2019-08-06|15/06/2019|0.19|0.16|1280000000|1250000000|2019-05-07|15/03/2019|0.3081|0.29|1240000000|1220000000|2019-03-11|15/12/2018|0.1334|0.12|1190000000|1160000000|2018-11-07|15/09/2018|0.257|0.26|1150000000|1140000000|2018-08-08|15/06/2018|0.1507|0.11|1130000000|1130000000
2023-02-04 02:06:59|01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|NASDAQ FWONA|USD|Consumer Cyclicals|Media & Publishing|United States||0|Liberty Media Stock Price Today (NASDAQ FWONA) - Investing.com|15.11B|15110000000|64.62|159,599|18.48%|45.01-65.06|63.84-65.06|64.57|233822076|1.1|479.93|1.86B|1860000000|0.15|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|37|-0.0035|-0.4769|22.9492|-0.4831|0.8973|21.1478|7.63|2023-05-11|15/03/2023||-0.0883||387600000|2023-03-01|15/12/2022||0.1107||742490000|2022-11-04|15/09/2022|0.44|0.393|715000000|746180000|2022-08-05|15/06/2022|0.46|0.2589|744000000|688900000|2022-05-06|15/03/2022|-0.15|-0.1502|360000000|263110000|2022-02-25|15/12/2021|-0.63|-0.64|787000000|731180000|2021-11-04|15/09/2021|-0.2135|-0.1949|668000000|583880000|2021-08-06|15/06/2021|0.24|0.2652|501000000|501800000|2021-05-07|15/03/2021|-0.2|-0.1486|180000000|129800000|2021-02-26|15/12/2020|0.18|-0.0242|485000000|600430000|2020-11-05|15/09/2020|-0.4|-0.3866|597000000|671000000||2020-05-07|15/03/2020|-1.48|-1.47|39000000|96550000|2020-02-26|15/12/2019|-0.55|-0.55|523000000|520790000|2019-11-11|15/09/2019|0.18|0.17|633000000|625490000|2019-08-08|15/06/2019|-0.33|-0.32|620000000|624320000|2019-05-09|15/03/2019|-0.64|-0.64|246000000|221730000|2019-02-28|15/12/2018|-0.8|-0.41|481000000|495740000|2018-11-08|15/09/2018|0.18|0.18|647000000|672510000|2018-08-08|15/06/2018|0.04|0.04|585000000|625730000
2023-02-04 02:07:03|01031|1006167|/equities/schneider-national-inc|R1000VALUE|NYSE SNDR|USD|Industrials|Freight & Logistics Services|United States||16050|Schneider National Inc Stock Price Today (NYSE SNDR) - Investing.com|5.27B|5270000000|29.66|549,545|13.51%|20.26-30.93|29.55-30.43|30.38|178012280|0.997|10.91|5.04B|5040000000|2.71|0.32|1.29%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0134|0.065|0.012|0.091|0.0179|17.0825|0.8308|2023-04-27|15/03/2023||0.4618||1570000000|2023-02-02|15/12/2022|0.64|0.6|1560000000|1670000000|2022-10-27|15/09/2022|0.7|0.68|1680000000|1730000000|2022-07-28|15/06/2022|0.72|0.6896|1750000000|1680000000|2022-04-28|15/03/2022|0.57|0.5418|1620000000|1570000000|2022-02-03|15/12/2021|0.76|0.6472|1570000000|1520000000|2021-10-28|15/09/2021|0.62|0.5206|1440000000|1400000000|2021-07-29|15/06/2021|0.6|0.4212|1360000000|1250000000|2021-04-29|15/03/2021|0.31|0.2877|1230000000|1170000000|2021-02-03|15/12/2020|0.44|0.3936|1270000000|1180000000|2020-10-29|15/09/2020|0.31|0.3118|1140000000|1110000000||2020-04-30|15/03/2020|0.24|0.19|1120000000|1080000000|2020-01-29|15/12/2019|0.37|0.39|1160000000|1210000000|2019-10-31|15/09/2019|0.32|0.34|1180000000|1220000000|2019-08-01|15/06/2019|0.34|0.35|1210000000|1280000000|2019-05-02|15/03/2019|0.21|0.31|1190000000|1230000000|2019-01-31|15/12/2018|0.49|0.46|1320000000|1320000000|2018-11-01|15/09/2018|0.4|0.4|1280000000|1270000000|2018-08-02|15/06/2018|0.4|0.36|1240000000|1210000000
2023-02-04 02:07:07|01032|20700|/equities/mercury-general-corp|R1000VALUE|NYSE MCY|USD|Financials|Insurance|United States||4300|Mercury General Stock Price Today (NYSE MCY) - Investing.com|2.13B|2130000000|38.61|305,711|-27.11%|27.89-56.21|37.76-39.47|38.13|55371127|0.622|-4.46|2.49B|2490000000|-8.59|1.27|3.70%|Feb 14, 2023|2023-02-14|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0027|-0.3125|0.0132|0.3443|0.0123|23.5519|0.8403|2023-05-01|15/03/2023||-0.25||1060000000|2023-02-14|15/12/2022||-0.1835||983980000|2022-11-01|15/09/2022|0.28|-0.3|1030000000|1050000000|2022-08-02|15/06/2022|-0.35|0.0869|1020000000|982710000|2022-05-03|15/03/2022|-0.77|0.3274|1010000000|967660000|2022-02-15|15/12/2021|-0.23|0.489|932680000|909000000|2021-11-02|15/09/2021|0.64|0.8002|1010000000|952320000|2021-08-03|15/06/2021|1.13|1.18|957340000|823010000|2021-05-04|15/03/2021|1.34|1.22|950380000|944680000|2021-02-16|15/12/2020|1.38|0.6889|895530000|880650000|2020-11-03|15/09/2020|1.23|1.06|942890000|929230000||2020-05-04|15/03/2020|1.07|0.88|954220000|927890000|2020-02-10|15/12/2019|0.21|0.12|896140000|884630000|2019-10-28|15/09/2019|0.78|1.04|983060000|955130000|2019-07-29|15/06/2019|0.74|1.04|936080000|935510000|2019-04-29|15/03/2019|0.87|0.79|916450000|917250000|2019-02-11|15/12/2018|-0.26|0.21|850610000|832440000|2018-10-29|15/09/2018|1.11|0.73|905340000|893610000|2018-07-30|15/06/2018|0.88|0.53|878420000|820350000
2023-02-04 02:07:10|01033|20805|/equities/cna-financial-corp|R1000VALUE|NYSE CNA|USD|Financials|Insurance|United States||5600|CNA Financial Stock Price Today (NYSE CNA) - Investing.com|11.3B|11300000000|41.72|155,951|-10.55%|35.9-50.33|41.21-41.76|41.74|270893378|0.722|12.40|8.9B|8900000000|3.36|1.60|3.81%|Feb 06, 2023|2023-02-06|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|39|4|36|0.0101|0.0234|-0.0484|-0.4754|0.0136|7.3369|1.2617|2023-05-01|15/03/2023||1.2||2320000000|2023-02-06|15/12/2022||0.9683||2670000000|2022-10-31|15/09/2022|0.78|0.68|2630000000|2620000000|2022-08-01|15/06/2022|0.9|1.05|2990000000|2580000000|2022-05-02|15/03/2022|1.16|1.23|2480000000|2900000000|2022-02-07|15/12/2021|0.97|1.01|2120000000|2070000000|2021-11-01|15/09/2021|0.87|0.6036|2060000000|2060000000|2021-08-02|15/06/2021|1.25|1.12|2040000000|2040000000|2021-05-03|15/03/2021|0.96|0.8845|1960000000|2040000000|2021-02-08|15/12/2020|1.23|0.9926|1980000000|1980000000|2020-11-02|15/09/2020|0.71|0.5967|1950000000|1950000000||2020-05-04|15/03/2020|0.4|0.8|1870000000|1810000000|2020-02-10|15/12/2019|0.97|0.89|1850000000|1900000000|2019-10-28|15/09/2019|0.37|1|1890000000|1870000000|2019-08-05|15/06/2019|1.08|1.02|1820000000|1830000000|2019-04-29|15/03/2019|1.17|1.09|1800000000|1840000000|2019-02-11|15/12/2018|-0.08|0.82|1860000000|1830000000|2018-11-05|15/09/2018|1.17|1.07|1850000000|1840000000|2018-07-30|15/06/2018|0.99|0.98|1820000000|1830000000
2023-02-04 02:07:13|01034|1177768|/equities/sylvamo|R1000VALUE|NYSE SLVM|USD|Basic Materials|Paper & Forest Products|United States||7500|Sylvamo Corp Stock Price Today (NYSE SLVM) - Investing.com|2.01B|2010000000|48.83|438,196|53.12%|28.37-57.38|48.12-49.46|48.37|44028521|0.389|6.57|2.7B|2700000000|1.95|1.00|2.19%|Feb 10, 2023|2023-02-10|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|10|4|8|-0.1956|0.2292|0.0347|0.2713|0.0328|4.3113|0.3838|2023-02-10|15/12/2022||2.19||970990000|2022-11-10|15/09/2022|2.51|1.73|968000000|898000000|2022-08-11|15/06/2022|2.02|2.02|912000000|901000000|2022-05-11|15/03/2022|1.97|1.8|977000000|965000000|2022-02-11|15/12/2021|1.71|1.27|972000000|962140000|2021-11-12|15/09/2020|1.15||738000000||2021-11-10|15/09/2021|2.27|1.81|908000000|856140000|2021-08-23|15/06/2021|4||1620000000||2021-08-23|15/12/2020|3.84||3010000000||2021-08-23|15/06/2020|1.22||1480000000|||||||||||
2023-02-04 02:07:15|01035|1169492|/equities/signify-health|R1000VALUE|NYSE SGFY|USD|Healthcare|Healthcare Providers & Services|United States||2250|Signify Health Inc Stock Price Today (NYSE SGFY) - Investing.com|6.74B|6740000000|28.51|1,459,436|123.26%|10.7-29.88|28.42-28.75|28.75|235948830|0.425|-9.61|602.5M|602500000|-2.97|N/A|N/A|Mar 22, 2023|2023-03-22|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|13|4|10|-0.2024|-2.2466|-0.0145|2.3541|0.0273|40.346|7.998|2023-05-09|15/03/2023||0.1257||245390000|2023-03-22|15/12/2022||0.09||215450000|2022-11-08|15/09/2022|-0.67|0.143|139800000|237920000|2022-08-03|15/06/2022|-2.1|0.1374|246200000|247110000|2022-05-04|15/03/2022|-0.06|0.0491|216500000|212690000|2022-03-02|15/12/2021|0.13|0.0405|181400000|173210000|2021-11-09|15/09/2021|0.12|0.0282|199200000|184360000|2021-08-10|15/06/2021|0.03|0.0278|212800000|188290000|2021-05-11|15/03/2021|-0.1453|-0.0926|180000000|180000000|2021-03-24|15/12/2020|0.0591|0.0535|193500000|188940000|2021-02-03|15/09/2020|-0.06||154700000|||2020-12-30|15/12/2019|-0.04||133300000||||||||
2023-02-04 02:07:19|01036|1171379|/equities/hayward-holdings|R1000VALUE|NYSE HAYW|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||2408|Hayward Holdings Inc Stock Price Today (NYSE HAYW) - Investing.com|2.97B|2970000000|14.05|1,631,730|-26.01%|7.97-19.6|13.99-14.41|14.58|211276558|1.32|14.40|1.06B|1060000000|0.976|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|13|4|10|-0.0099|0.0438|0.0249|-0.6778|0.0875|15.896|3.737|2023-05-03|15/03/2023||0.1527||283190000|2023-03-01|15/12/2022||0.1265||261520000|2022-11-01|15/09/2022|0.14|0.1208|245270000|240380000|2022-07-28|15/06/2022|0.3547|0.3508|399440000|419420000|2022-04-28|15/03/2022|0.35|0.3026|410460000|379720000|2022-03-02|15/12/2021|0.2756|0.2789|352390000|356050000|2021-10-27|15/09/2021|0.21|0.2322|350620000|329470000|2021-10-27|15/09/2020|0.07||224500000||2021-08-02|15/06/2020|0.08||220000000||2021-08-02|15/06/2021|0.3108|0.2858|364400000|341700000|2021-05-18|15/03/2020|-0.05||170200000|||2021-03-03|15/12/2020|0.18||260850000||||||||
2023-02-04 02:07:23|01037|17336|/equities/tfs-financial-corp|R1000VALUE|NASDAQ TFSL|USD|Financials|Banking Services|United States||1005|TFS Financial Stock Price Today (NASDAQ TFSL) - Investing.com|4.06B|4060000000|14.49|261,128|-14.86%|12.45-17.39|14.41-14.57|14.55|280493614|0.534|54.94|233.84M|233840000|0.263|1.13|7.68%|Apr 27, 2023|2023-04-27|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|39|4|37|0.0002|0.1478|0.1997|0.0403|0.0061|58.803|14.1097|2023-04-27|15/03/2023||0.08||81240000|2023-01-26|15/12/2022|0.08|0.08|80310000|81920000|2022-10-27|15/09/2022|0.09|0.08|79890000|82970000|2022-07-28|15/06/2022|0.06|0.055|76980000|70890000|2022-04-28|15/03/2022|0.06|0.055|68330000|66930000|2022-01-28|15/12/2021|0.06|0.055|66000000|65500000|2021-10-28|15/09/2021|0.06|0.05|66080000|65100000|2021-07-29|15/06/2021|0.06|0.06|66530000|69400000|2021-04-29|15/03/2021|0.08|0.07|74120000|72200000|2021-01-28|15/12/2020|0.09|0.07|80200000|72050000|2020-10-29|15/09/2020|0.05|0.06|67220000|71400000||2020-04-30|15/03/2020|0.06|0.05|73990000|68650000|2020-01-30|15/12/2019|0.09|0.07|76120000|69350000|2019-10-30|15/09/2019|0.08|0.06|70130000|70600000|2019-07-30|15/06/2019|0.06|0.07|70600000|73300000|2019-04-30|15/03/2019|0.07|0.07|72670000|72730000|2019-01-30|15/12/2018|0.07|0.08|72490000|74000000|2018-10-29|15/09/2018|0.08|0.08|73870000|76530000|2018-07-30|15/06/2018|0.07|0.09|77460000|77480000
2023-02-04 02:07:27|01038|24426|/equities/seaboard-corp|R1000VALUE|NYSE SEB|USD|Consumer Non-Cyclicals|Food & Tobacco|United States||13200|Seaboard Stock Price Today (NYSE SEB) - Investing.com|4.59B|4590000000|3,872.2|621|-0.52%|3,295-4,394.3|3,855-3,963.5|3,950|1160779|0.459|9.59|8.07B|8070000000|411.79|9.00|0.23%|Feb 22, 2023|2023-02-22|Sell||Strong Buy|Strong Sell||Neutral|Strong Sell||Buy|37|4|25|0.0021|0|0|-1.7055|0.0335|7.0677|0.6164|2023-02-22|15/12/2022|||||2022-11-01|15/09/2022|125.78||2900000000||2022-08-02|15/06/2022|93.04||2970000000||2022-05-03|15/03/2022|88.73||2710000000||2022-02-15|15/12/2021|104.24||2460000000||2021-11-02|15/09/2021|80.98||2280000000||2021-08-03|15/06/2021|151.62||2430000000||2021-05-04|15/03/2021|154.21||2060000000||2021-02-16|15/12/2020|228.3||1990000000||2020-10-27|15/09/2020|126.64||1650000000||2020-07-28|15/06/2020|-22.4||1810000000|||2020-02-19|15/12/2019|150.24||1810000000||2019-10-30|15/09/2019|-6.01||1660000000||2019-07-31|15/06/2019|49.75||1820000000||2019-05-03|15/03/2019|48.83||1540000000||2019-02-20|15/12/2018|-65.79||1660000000||2018-11-02|15/09/2018|29.9||1650000000||2018-08-07|15/06/2018|6.28||1690000000||2018-05-02|15/03/2018|23.92||1580000000|
2023-02-04 02:07:29|01039|1179477|/equities/loyalty-ventures|R1000VALUE|NASDAQ LYLT|USD|Consumer Cyclicals|Media & Publishing|United States||1400|Loyalty Ventures Inc Stock Price Today (NASDAQ LYLT) - Investing.com|48.73M|48730000|1.99|640,155|-92.6%|0.71-27.14|1.96-2.12|2.07|24611933|1.16|-0.116|489.11M|489110000|-20.19|N/A|N/A|Apr 27, 2023|2023-04-27|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|11|4|8|-0.379|-17.86|0.0094|-56.2165|0.4375|11.2313|0.665|2023-04-27|15/03/2023||0.0833||156580000|2023-02-03|15/12/2022||0.0667||175520000|2022-11-08|15/09/2022|-0.01|0.0833|162370000|162710000|2022-08-11|15/06/2022|-17.95|0.1467|171800000|153950000|2022-04-28|15/03/2022|0.04|0.3|154950000|173560000|2022-02-03|15/12/2021|0.35|0.28|238590000|225280000|2021-12-01|15/09/2021|0.99|0.91|169300000|169300000|2021-10-14|15/03/2021|0.77|0.78|176600000|176550000|2021-10-14|15/06/2021|0.59|0.59|150900000|150910000|2021-10-14|15/12/2020|3.05||764800000||2021-10-14|15/06/2020|0.81||151100000||||||||||
2023-02-04 02:07:32|01040|1175864|/equities/nable|R1000VALUE|NYSE NABL|USD|Technology|Software & IT Services|United States||1448|N-Able Inc Stock Price Today (NYSE NABL) - Investing.com|1.75B|1750000000|10.73|294,118|-2.19%|8.12-12.22|10.67-11.09|10.94|180684640|0.735|157.96|276.02M|276020000|0.066|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|9|-0.2007|0.4152|0.0025|0.8564|0.0154|-13.4978|6.8333|2023-05-11|15/03/2023||0.0679||94990000|2023-02-23|15/12/2022||0.0689||93590000|2022-11-10|15/09/2022|0.23|0.08|93500000|95980000|2022-08-11|15/06/2022|0.09|0.072|91630000|91180000|2022-05-12|15/03/2022|0.09|0.07|90860000|90290000|2022-02-24|15/12/2021|0.07|0.0829|89500000|89060000|2021-11-09|15/09/2021|0.1|0.09|88400000|86800000|2021-08-12|15/06/2021|0.09|0.08|85340000|84810000|2021-08-12|15/06/2020|0.02||73420000||2021-06-15|15/12/2020|-0.06||79880000||2021-06-15|15/09/2020|-0.01||76300000||||||||||
2023-02-04 02:07:35|01041|1166976|/equities/datto-holding-corp|R1000VALUE|NYSE MSP|USD|Technology|Software & IT Services|United States||2089|Datto Holding Corp Stock Price Today (NYSE MSP) - Investing.com|5.82B|5820000000|35.18|1,341,520|44.71%|20.76-35.24|34.9-35.24|34.99|165479585|-0.194|130.32|644.53M|644530000|0.271|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|4|11|-0.3697|0.1457|0.0116|1.418|0.0307|102.1491|8.0536|2022-11-28|15/09/2022||0.1483||184060000|2022-08-10|15/06/2022||0.1417||176230000|2022-05-09|15/03/2022|0.14|0.1283|170780000|168440000|2022-02-23|15/12/2021|0.14|0.1337|164250000|162460000|2021-11-10|15/09/2021|0.16|0.1126|157890000|154100000|2021-08-11|15/06/2021|0.17|0.1199|151600000|147400000|2021-05-12|15/03/2021|0.18|0.1711|144900000|144900000|2021-03-11|15/12/2020|0.16|0.1602|139000000|139000000|2020-11-23|15/09/2020|0.18|0.1814|130670000|130270000|2020-09-29|15/03/2020|0.01||124700000||2020-09-29|15/09/2019|0.02||117700000|||2020-09-04|15/12/2019|-0.05||126100000||2020-09-02|15/06/2020|0.15||124500000|||||||
2023-02-04 02:07:38|01042|1096498|/equities/solarwinds-corp|R1000VALUE|NYSE SWI|USD|Technology|Software & IT Services|United States||2147|SolarWinds Corp Stock Price Today (NYSE SWI) - Investing.com|1.72B|1720000000|10.61|342,585|-16.85%|7.51-14.36|10.55-10.83|10.86|161672213|0.941|-1.80|532.3M|532300000|-5.89|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|20|-0.1684|0.1334|0.0094|-0.8164|0.001|11.1015|2.551|2023-04-27|15/03/2023||0.215||178890000|2023-02-09|15/12/2022||0.205||180190000|2022-11-03|15/09/2022|0.2|0.20|179400000|182060000|2022-08-02|15/06/2022|0.21|0.1986|176030000|175530000|2022-05-05|15/03/2022|0.24|0.2175|176870000|174630000|2022-02-17|15/12/2021|0.3|0.2583|186720000|181800000|2021-10-28|15/09/2021|0.37|0.2675|181270000|178530000|2021-08-03|15/06/2021|0.44|0.2938|261970000|257930000|2021-04-29|15/03/2021|0.23|0.1971|256900000|252720000|2021-02-25|15/12/2020|0.26|0.2457|265290000|259530000|2020-10-27|15/09/2020|0.28|0.2406|260980000|256600000||2020-04-30|15/03/2020|0.2|0.2|246950000|240770000|2020-02-04|15/12/2019|0.24|0.22|247500000|251730000|2019-10-30|15/09/2019|0.21|0.2|240490000|243570000|2019-08-01|15/06/2019|0.2|0.19|230570000|226510000|2019-04-24|15/03/2019|0.2|0.17|215790000|216540000|2019-02-07|15/12/2018|0.19|0.18|221180000|219070000|2018-11-13|15/09/2018|0.17|0.17|213280000|209420000|2018-07-20|15/06/2018|-0.09||201700000|
2023-02-04 02:07:41|01043|1163792|/equities/viacomcbs-inc|R1000VALUE|NASDAQ PARAA|USD|Consumer Cyclicals|Media & Publishing|United States||22965|Paramount Global Class A Stock Price Today (NASDAQ PARAA) - Investing.com|18.13B|18130000000|28.05|93,073|-22.56%|17.75-41.87|27.81-28.64|28.77|646293829|1.56|5.89|22.02B|22020000000|4.75|0.96|4.22%|Feb 16, 2023|2023-02-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|-0.2655|0.0574|0.0041|0.0151|0.0492|11.6333|1.6217|2023-05-02|15/03/2023||0.4036||7530000000|2023-02-16|15/12/2022||0.2656||8180000000|2022-11-02|15/09/2022|0.39|0.449|6920000000|7080000000|2022-08-04|15/06/2022|0.64|0.6158|7780000000|7560000000|2022-05-03|15/03/2022|0.6|0.5191|7330000000|7390000000|2022-02-15|15/12/2021|0.26|0.404|8000000000|7500000000|2021-11-04|15/09/2021|0.76|0.7583|6610000000|6560000000|2021-08-05|15/06/2021|0.97|0.9624|6560000000|6490000000|2021-05-06|15/03/2021|1.52|1.23|7410000000|7320000000|2021-02-24|15/12/2020|1.04|1.01|6870000000|6880000000|2020-11-06|15/09/2020|0.91|0.7972|6120000000|5960000000||2020-05-07|15/03/2020|1.13|0.96|6670000000|6586000000|2020-02-20|15/12/2019|0.97||6870000000|7301000000|2019-11-12|15/09/2019|0.95||3300000000|3358000000|2019-08-08|15/06/2019|1.16||3810000000|3715000000|2019-05-02|15/03/2019|1.37||4170000000|4297000000|2019-02-14|15/12/2018|1.5||4020000000|4127000000|2018-11-01|15/09/2018|1.24||3260000000|3243000000|2018-08-02|15/06/2018|1.12||3470000000|3460000000
2023-02-04 02:07:45|01044|1168782|/equities/gores-holdings-v|R1000VALUE|NYSE AMBP|USD|Basic Materials|Containers & Packaging|United States||5800|Ardagh Metal Packaging SA Stock Price Today (NYSE AMBP) - Investing.com|3.37B|3370000000|5.64|1,766,761|-39.68%|3.91-9.57|5.63-5.83|5.81|597231362|0.771|14.51|4.7B|4700000000|0.39|0.40|7.49%|Feb 23, 2023|2023-02-23|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|11|4|8|0.0039|0.1945|0.0394|-0.3209|0.0355|31.4371|1.2325|2023-04-27|15/03/2023||0.0649||1200000000|2023-02-23|15/12/2022||0.084||1140000000|2022-10-27|15/09/2022|0.06|0.08|1170000000|1170000000|2022-07-28|15/06/2022|0.11|0.0847|1300000000|1150000000|2022-04-28|15/03/2022|0.08|0.0563|1140000000|1120000000|2022-02-24|15/12/2021|0.11|0.0925|1090000000|1020000000|2021-10-28|15/09/2021|0.14|0.0853|1040000000|1020000000|2021-09-01|15/06/2021|0.065|0.075|991000000|991000000|2021-05-24|15/03/2021|0.03||939000000||2021-02-26|15/12/2020|-0.01||893000000||2020-11-06|15/09/2020|-0||899000000||||||||||
2023-02-04 02:07:49|01045|6414|/equities/crocs|R2000GROWTH|NASDAQ CROX|USD|Consumer Cyclicals|Textiles & Apparel|United States||5770|Crocs Stock Price Today (NASDAQ CROX) - Investing.com|7.53B|7530000000|121.98|1,587,132|23.42%|46.08-131.18|120.89-126.99|125.42|61744934|1.96|13.17|2.61B|2610000000|9.22|N/A|N/A|Feb 15, 2023|2023-02-15|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|39|4|36|0.01|-0.2879|0.1011|-0.24|0.0876|12.7792|1.2689|2023-05-04|15/03/2023||2.03||818990000|2023-02-15|15/12/2022||2.22||935010000|2022-11-03|15/09/2022|2.5|2.61|985100000|944180000|2022-08-04|15/06/2022|3.24|2.72|964580000|943620000|2022-05-05|15/03/2022|2.05|1.55|660150000|622230000|2022-02-16|15/12/2021|2.15|1.98|586630000|585020000|2021-10-21|15/09/2021|2.47|1.87|625920000|606790000|2021-07-22|15/06/2021|2.23|1.59|640770000|566970000|2021-04-27|15/03/2021|1.49|0.8842|460100000|415780000|2021-02-23|15/12/2020|1.06|0.8064|411510000|408290000|2020-10-27|15/09/2020|0.94|0.7013|361740000|344330000||2020-04-23|15/03/2020|0.22|0.31|281160000|295960000|2020-02-27|15/12/2019|0.12|0.07|262980000|260080000|2019-10-30|15/09/2019|0.57|0.39|312770000|302060000|2019-08-01|15/06/2019|0.59|0.45|358900000|360460000|2019-05-07|15/03/2019|0.36|0.26|295950000|288720000|2019-02-28|15/12/2018|-0.1|-0.22|215990000|213180000|2018-11-08|15/09/2018|0.07|-0.01|261060000|247950000|2018-08-07|15/06/2018|0.35|0.29|328000000|321760000
2023-02-04 02:07:52|01046|17404|/equities/tetra-tech|R2000GROWTH|NASDAQ TTEK|USD|Industrials|Professional & Commercial Services|United States||21000|Tetra Tech Stock Price Today (NASDAQ TTEK) - Investing.com|8.26B|8260000000|155.27|278,529|5.67%|118.55-169.95|151.44-158.59|157.25|53225733|0.939|31.76|2.84B|2840000000|4.91|0.92|0.63%|May 03, 2023|2023-05-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.008|0.0213|0.0096|-0.0599|0.0126|23.3241|1.6378|2023-05-03|15/03/2023||1.08||732840000|2023-02-01|15/12/2022|1.34|1.21|737000000|717730000|2022-11-09|15/09/2022|1.26|1.16|736100000|709960000|2022-08-03|15/06/2022|1.08|1.05|720490000|699120000|2022-05-04|15/03/2022|0.98|0.9|699640000|653850000|2022-02-02|15/12/2021|1.19|1.03|679330000|663050000|2021-11-17|15/09/2021|1.05|0.9967|709130000|674510000|2021-07-28|15/06/2021|0.95|0.88|638040000|631040000|2021-04-28|15/03/2021|0.83|0.75|599830000|581700000|2021-01-27|15/12/2020|0.96|0.81|605170000|587670000|2020-11-11|15/09/2020|0.91|0.81|589810000|588730000||2020-04-29|15/03/2020|0.73|0.71|584000000|595170000|2020-01-29|15/12/2019|0.84|0.77|614020000|613820000|2019-11-13|15/09/2019|0.88|0.84|640180000|636890000|2019-07-31|15/06/2019|0.89|0.8|623200000|605420000|2019-05-01|15/03/2019|0.7|0.63|585380000|552560000|2019-01-30|15/12/2018|0.7|0.62|553000000|559980000|2018-11-07|15/09/2018|0.75|0.74|552740000|571710000|2018-08-01|15/06/2018|0.71|0.65|570350000|541660000
2023-02-04 02:07:56|01047|16544|/equities/lattice-semiconductor|R2000GROWTH|NASDAQ LSCC|USD|Technology|Semiconductors & Semiconductor Equipment|United States||856|Lattice Stock Price Today (NASDAQ LSCC) - Investing.com|10.9B|10900000000|79.53|1,484,950|46.33%|43.41-82.87|79.04-82.77|81.96|137059418|1.29|70.35|484.4M|484400000|1.13|N/A|N/A|Feb 13, 2023|2023-02-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0407|0.0835|0.0038|-0.1678|0.0232|12.9726|6.1114|2023-05-02|15/03/2023||0.4712||174740000|2023-02-13|15/12/2022||0.4797||175170000|2022-10-31|15/09/2022|0.48|0.44|172500000|166290000|2022-08-01|15/06/2022|0.42|0.3978|161370000|157980000|2022-05-03|15/03/2022|0.37|0.333|150520000|146220000|2022-02-15|15/12/2021|0.32|0.2754|141800000|134150000|2021-11-02|15/09/2021|0.28|0.2449|131910000|128250000|2021-08-03|15/06/2021|0.25|0.2218|125910000|120250000|2021-05-04|15/03/2021|0.22|0.193|115720000|110110000|2021-02-16|15/12/2020|0.19|0.17|107170000|103150000|2020-10-27|15/09/2020|0.19|0.1567|103040000|100980000||2020-04-28|15/03/2020|0.15|0.14|97320000|98290000|2020-02-11|15/12/2019|0.17|0.15|100240000|100060000|2019-10-29|15/09/2019|0.17|0.15|103470000|103060000|2019-07-30|15/06/2019|0.15|0.11|102300000|99710000|2019-04-30|15/03/2019|0.11|0.09|98090000|96000000|2019-02-12|15/12/2018|0.08|0.08|95980000|95100000|2018-10-25|15/09/2018|0.11|0.1|101480000|101580000|2018-07-26|15/06/2018|0.1|0.05|102720000|100040000
2023-02-04 02:07:58|01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE|NYSE ASAN|USD|Technology|Software & IT Services|United States||1666|Asana Inc Stock Price Today (NYSE ASAN) - Investing.com|3.55B|3550000000|16.67|3,731,738|-63.81%|11.32-74.89|16.09-17.77|17.95|212774074|1.04|-8.03|497.33M|497330000|-2.08|N/A|N/A|Mar 09, 2023|2023-03-09|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|4|11|-0.1736|-0.1442|0.0683|0.0475|0.1064|-39.1227|24.89|2023-03-09|15/01/2023||-0.2715||144960000|2022-12-01|15/10/2022|-0.26|-0.33|141400000|139010000|2022-09-07|15/07/2022|-0.34|-0.3857|134900000|127820000|2022-06-02|15/04/2022|-0.3|-0.3559|120650000|115040000|2022-03-09|15/01/2022|-0.25|-0.2792|111950000|105160000|2021-12-02|15/10/2021|-0.23|-0.2655|100340000|93850000|2021-09-01|15/07/2021|-0.23|-0.2624|89480000|82290000|2021-06-03|15/04/2021|-0.21|-0.2678|76670000|70140000|2021-03-10|15/01/2021|-0.22|-0.2625|68370000|62680000|2020-12-09|15/10/2020|-0.34|-0.366|58910000|54140000|2020-09-30|15/07/2020|-0.34||52010000|||2020-07-01|15/04/2020|-0.31||47710000||||||||
2023-02-04 02:08:01|01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|NASDAQ NTLA|USD|Healthcare|Biotechnology & Medical Research|United States||485|Intellia Therapeutics Inc Stock Price Today (NASDAQ NTLA) - Investing.com|3.68B|3680000000|43.23|1,216,381|-54.27%|32.44-104.87|42.42-44.51|44.6|85234258|1.86|-7.36|38.55M|38550000|-5.87|N/A|N/A|Mar 15, 2023|2023-03-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|0.0093|0.1068|0.0962|0.0933|0.0817|-13.4854|105.3538|2023-05-04|15/03/2023||-1.43||12280000|2023-03-15|15/12/2022||-1.38||11170000|2022-11-03|15/09/2022|-1.49|-1.28|13270000|11340000|2022-08-04|15/06/2022|-1.33|-1.3|14030000|9420000|2022-05-05|15/03/2022|-1.96|-1.11|11250000|8540000|2022-02-24|15/12/2021|-1.09|-0.949|12850000|8260000|2021-11-04|15/09/2021|-0.97|-0.8471|7200000|8660000|2021-08-05|15/06/2021|-1.01|-0.6342|6550000|12210000|2021-05-06|15/03/2021|-0.69|-0.6579|6450000|9860000|2021-02-25|15/12/2020|-0.69|-0.6025|6600000|13140000|2020-11-05|15/09/2020|-0.47|-0.5908|22220000|14900000||2020-05-07|15/03/2020|-0.63|-0.45|12920000|20250000|2020-02-27|15/12/2019|-0.57|-0.56|10940000|9580000|2019-10-31|15/09/2019|-0.49|-0.62|10620000|9170000|2019-08-01|15/06/2019|-0.56|-0.6|11120000|6690000|2019-05-02|15/03/2019|-0.49|-0.57|10430000|7600000|2019-02-27|15/12/2018|-0.43|-0.56|7880000|9780000|2018-10-31|15/09/2018|-0.53|-0.49|7410000|11070000|2018-08-01|15/06/2018|-0.52|-0.55|7680000|6630000
2023-02-04 02:08:04|01050|17187|/equities/silicon-laborator|R2000GROWTH|NASDAQ SLAB|USD|Technology|Semiconductors & Semiconductor Equipment|United States||1667|Silicon Labs Stock Price Today (NASDAQ SLAB) - Investing.com|6.11B|6110000000|183.61|393,720|14.81%|109.44-190.03|182.45-189.65|189.59|33282898|1.11|106.80|975.46M|975460000|1.71|N/A|N/A|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.022|0.1646|0.0114|0.0906|0.0182|36.3765|3.8184|2023-04-26|15/03/2023||0.7661||241150000|2023-02-01|15/12/2022|1.31|0.98|257000000|253500000|2022-10-26|15/09/2022|1.21|1.13|269820000|268790000|2022-07-27|15/06/2022|1.17|0.8802|263150000|250520000|2022-04-27|15/03/2022|1.05|0.6439|233810000|226220000|2022-02-02|15/12/2021|0.77|0.5677|208680000|200130000|2021-10-27|15/09/2021|0.34|0.1514|184830000|175200000|2021-07-28|15/06/2021|0.16|0.9308|169490000|267060000|2021-04-28|15/03/2021|0.91|0.7854|255510000|242020000|2021-02-03|15/12/2020|0.84|0.7348|242920000|226370000|2020-10-28|15/09/2020|0.73|0.7335|221350000|213010000||2020-04-29|15/03/2020|0.69|0.52|214880000|203390000|2020-01-29|15/12/2019|0.84|0.89|219440000|222010000|2019-10-23|15/09/2019|0.96|0.84|223290000|218010000|2019-07-24|15/06/2019|0.83|0.74|206710000|206570000|2019-04-24|15/03/2019|0.59|0.47|188110000|187970000|2019-01-30|15/12/2018|0.91|0.94|215530000|224280000|2018-10-24|15/09/2018|1.01|0.98|230240000|227360000|2018-07-25|15/06/2018|0.92|0.84|217110000|214220000
2023-02-04 02:08:07|01051|17108|/equities/saia|R2000GROWTH|NASDAQ SAIA|USD|Industrials|Freight & Logistics Services|United States||11600|Saia Stock Price Today (NASDAQ SAIA) - Investing.com|7.56B|7560000000|286.36|414,231|-1.59%|168.03-306.4|263.91-302.54|287.61|26391885|1.42|21.09|2.14B|2140000000|13.62|N/A|N/A|May 01, 2023|2023-05-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0326|0.0454|0.0151|0.0931|0.0272|22.1189|1.4067|2023-05-01|15/03/2023||2.81||664530000|2023-02-03|15/12/2022|2.65|2.83|655700000|658370000|2022-10-31|15/09/2022|3.67|3.7|729560000|724350000|2022-07-27|15/06/2022|4.1|3.58|745550000|729280000|2022-05-02|15/03/2022|2.98|2.72|661220000|631890000|2022-02-02|15/12/2021|2.76|2.57|617080000|600770000|2021-10-28|15/09/2021|2.86|2.35|616220000|575760000|2021-07-29|15/06/2021|2.34|2.05|571330000|555800000|2021-04-28|15/03/2021|1.4|1.38|484070000|477380000|2021-02-08|15/12/2020|1.51|1.3|476480000|474620000|2020-10-29|15/09/2020|1.56|1.31|481370000|470960000||2020-04-29|15/03/2020|1.06|0.81|446400000|436830000|2020-02-03|15/12/2019|0.81|0.85|443070000|434280000|2019-10-30|15/09/2019|1.25|1.29|468890000|465030000|2019-07-31|15/06/2019|1.4|1.32|464200000|448930000|2019-05-01|15/03/2019|0.85|0.89|410580000|412010000|2019-02-04|15/12/2018|0.97|0.88|406750000|396790000|2018-10-31|15/09/2018|1.07|1.04|425560000|417700000|2018-08-01|15/06/2018|1.15|1.11|428730000|416950000
2023-02-04 02:08:11|01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|NYSE EGP|USD|Real Estate|Residential & Commercial REITs|United States||82|EastGroup Properties Stock Price Today (NYSE EGP) - Investing.com|7.42B|7420000000|170.87|230,299|-14.32%|137.47-217.46|168.44-172.36|173.8|43473031|0.923|32.39|357.18M|357180000|5.23|5.00|3.04%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|36|0.0014|0.3193|0.0132|0.1633|0.0258|42.7936|14.2617|2023-04-25|15/03/2023||0.935||131420000|2023-02-07|15/12/2022||0.876||127990000|2022-10-25|15/09/2022|0.87|0.838|125660000|123690000|2022-07-26|15/06/2022|1.09|0.7575|118550000|115600000|2022-04-26|15/03/2022|0.81|0.8033|112970000|110220000|2022-02-08|15/12/2021|1.75|0.79|107370000|106380000|2021-10-26|15/09/2021|0.76|0.694|104600000|101570000|2021-07-27|15/06/2021|0.69|0.6686|99580000|98740000|2021-04-27|15/03/2021|0.69|0.61|97920000|94590000|2021-02-09|15/12/2020|1.27|0.6143|92670000|93010000|2020-10-27|15/09/2020|0.62|0.602|92000000|89770000||2020-04-30|15/03/2020|0.6|0.56|88580000|87760000|2020-02-06|15/12/2019|1.28|0.57|86550000|85960000|2019-10-23|15/09/2019|0.6|0.53|83940000|83140000|2019-07-24|15/06/2019|0.73|0.55|82100000|80000000|2019-04-22|15/03/2019|0.62|0.52|78800000|78670000|2019-02-06|15/12/2018|0.51|0.54|77980000|76750000|2018-10-18|15/09/2018|0.64|0.5|75330000|74370000|2018-07-19|15/06/2018|0.52|0.49|74890000|72480000
2023-02-04 02:08:14|01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|NASDAQ APPS|USD|Technology|Software & IT Services|United States||844|Mandalay Stock Price Today (NASDAQ APPS) - Investing.com|1.71B|1710000000|17.28|2,529,239|-57.66%|10.65-55.68|17.11-18|18.46|99016830|2.34|31.31|580.31M|580310000|0.551|N/A|N/A|Feb 08, 2023|2023-02-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.039|0.5622|0.2962|0.2618|0.1662|15.3718|5.2455|2023-02-08|15/12/2022||0.3704||186170000|2022-11-09|15/09/2022|0.34|0.39|174900000|175540000|2022-08-08|15/06/2022|0.38|0.3484|188630000|184840000|2022-05-31|15/03/2022|0.39|0.3915|184140000|301120000|2022-02-08|15/12/2021|0.49|0.4299|375490000|353270000|2021-11-02|15/09/2021|0.44|0.39|310210000|306530000|2021-08-09|15/06/2021|0.34|0.3176|212620000|194840000|2021-06-01|15/03/2021|0.25|0.1917|95080000|86920000|2021-02-03|15/12/2020|0.21|0.175|88590000|75860000|2020-10-29|15/09/2020|0.15|0.1129|70890000|60540000|2020-08-05|15/06/2020|0.13|0.09|59010000|48580000||2020-02-10|15/12/2019|0.05|0.05|36000000|37700000|2019-11-04|15/09/2019|0.05|0.03|32800000|31570000|2019-08-05|15/06/2019|0.05|0.03|30550000|28320000|2019-06-03|15/03/2019|0.03|0.02|27190000|26600000|2019-02-05|15/12/2018|-0.01|-0.02|30410000|29060000|2018-11-05|15/09/2018|0.02|-0.02|23850000|23080000|2018-08-09|15/06/2018|0.01|-0.02|22110000|22840000|2018-06-12|15/03/2018|-0.51|-0.03|20960000|20210000
2023-02-04 02:08:18|01054|17159|/equities/scientific-games|R2000GROWTH|NASDAQ LNW|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||5600|Scientific Games Stock Price Today (NASDAQ LNW) - Investing.com|6.36B|6360000000|67.93|581,715|19.28%|40.1-68.84|65.83-68.55|67.01|93673589|1.74|1.73|1.83B|1830000000|39.27|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0114|54.0506|0.0112|6.0819|0.0466|-8.217|1.07|2023-05-09|15/03/2023||0.296||621380000|2023-02-28|15/12/2022||0.4446||654520000|2022-11-09|15/09/2022|0.14|0.44|648000000|623880000|2022-08-09|15/06/2022|34.61|0.0191|610000000|596720000|2022-05-10|15/03/2022|0.26|-0.132|572000000|563420000|2022-03-01|15/12/2021|0.95|0.4584|580000000|558550000|2021-11-09|15/09/2021|1.84|0.3499|539000000|820530000|2021-08-09|15/06/2021|1.1|0.0284|880000000|773720000|2021-05-10|15/03/2021|-0.16|-0.4795|729000000|713240000|2021-03-01|15/12/2020|-0.95|-0.4437|762000000|713490000|2020-11-04|15/09/2020|-1.23|-0.6931|698000000|648950000||2020-05-11|15/03/2020|-1.69|-0.17|725000000|774750000|2020-02-18|15/12/2019|-0.46|0.21|863000000|891080000|2019-11-07|15/09/2019|0.15|-0.04|855000000|851140000|2019-08-01|15/06/2019|-0.83|0.01|845000000|859740000|2019-05-07|15/03/2019|-0.26|-0.04|837000000|832290000|2019-02-21|15/12/2018|2.21|0.09|885700000|873810000|2018-11-08|15/09/2018|-3.85|-0.16|821000000|828920000|2018-08-01|15/06/2018|-0.06|-0.06|844700000|854750000
2023-02-04 02:08:22|01055|16806|/equities/omnicell|R2000GROWTH|NASDAQ OMCL|USD|Healthcare|Healthcare Equipment & Supplies|United States||4160|Omnicell Stock Price Today (NASDAQ OMCL) - Investing.com|2.56B|2560000000|57.33|617,390|-62.26%|46.11-159.57|56.9-59.96|60.43|44649842|0.901|52.77|998.28M|998280000|1.09|N/A|N/A|Feb 14, 2023|2023-02-14|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.004|0.185|0.0374|0.1588|0.025|32.9508|3.5531|2023-04-27|15/03/2023||0.2329||276390000|2023-02-14|15/12/2022||0.0867||287430000|2022-11-02|15/09/2022|1|0.95|348000000|363240000|2022-08-04|15/06/2022|0.84|0.85|331690000|339450000|2022-04-28|15/03/2022|0.83|0.685|319210000|314360000|2022-02-14|15/12/2021|0.92|0.923|311720000|311080000|2021-11-02|15/09/2021|1.08|0.9125|296500000|284740000|2021-07-29|15/06/2021|0.97|0.8267|272740000|268570000|2021-04-29|15/03/2021|0.83|0.6567|251840000|246720000|2021-02-01|15/12/2020|0.91|0.8114|249200000|245690000|2020-10-27|15/09/2020|0.6|0.4871|213700000|208880000||2020-05-07|15/03/2020|0.66|0.51|229690000|218990000|2020-02-06|15/12/2019|0.77|0.78|248290000|243690000|2019-10-24|15/09/2019|0.76|0.71|228810000|231860000|2019-07-25|15/06/2019|0.67|0.63|217410000|214130000|2019-04-25|15/03/2019|0.61|0.41|202520000|199720000|2019-02-07|15/12/2018|0.7|0.67|211750000|215400000|2018-10-25|15/09/2018|0.63|0.56|204270000|203480000|2018-07-26|15/06/2018|0.46|0.39|188670000|188770000
2023-02-04 02:08:25|01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|NASDAQ WSC|USD|Industrials|Professional & Commercial Services|United States||4700|Willscot Mobile Mini Holdings Corp A Stock Price Today (NASDAQ WSC) - Investing.com|9.97B|9970000000|47.72|1,459,717|29.11%|30.52-49.02|46.92-47.9|47.32|208889811|1.51|31.97|1.11B|1110000000|1.49|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.0186|0.7411|0.0282|-1.6501|0.0549|24.1116|3.5582|2023-04-26|15/03/2023||0.3004||550260000|2023-02-23|15/12/2022||0.4381||598770000|2022-11-02|15/09/2022|0.39|0.3717|604170000|584250000|2022-08-03|15/06/2022|0.32|0.2961|581640000|527050000|2022-04-27|15/03/2022|0.22|0.2251|508890000|477960000|2022-02-24|15/12/2021|0.3447|0.2922|517920000|493730000|2021-11-04|15/09/2021|0.26|0.1949|490550000|468430000|2021-08-05|15/06/2021|0.08|0.1674|461100000|434380000|2021-04-29|15/03/2021|0.1602|0.1463|425320000|419040000|2021-02-25|15/12/2020|0.27|0.195|437600000|421140000|2020-11-05|15/09/2020|0.1214|0.112|417320000|411060000||2020-05-01|15/03/2020|0.00|0.08|255820000|258490000|2020-03-02|15/12/2019|0.1446|0.12|278000000|270740000|2019-11-07|15/09/2019|0.00|0.05|272340000|271400000|2019-08-01|15/06/2019|-0.1|-0.01|266130000|264250000|2019-05-02|15/03/2019|0.0584|-0.05|255010000|254190000|2019-03-14|15/12/2018|-0.14|-0.07|257400000|264150000|2018-11-08|15/09/2018|-0.37|-0.07|218920000|208050000|2018-08-07|15/06/2018|0.06|0.01|140330000|144550000
2023-02-04 02:08:28|01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|NYSE INSP|USD|Healthcare|Healthcare Equipment & Supplies|United States|||Inspire Medical Systems Inc Stock Price Today (NYSE INSP) - Investing.com||||||||||||||||||1970-01-01||||||||||25|4|22|0.0062|-0.2335|0.1606|0.6271|0.2581|-95|0|2023-05-02|15/03/2023||-0.9438||104160000|2023-02-07|15/12/2022||-0.6478||126940000|2022-11-01|15/09/2022|-0.6|-0.76|109200000|94310000|2022-08-02|15/06/2022|-0.53|-0.6088|91390000|78460000|2022-05-03|15/03/2022|-0.61|-0.796|69380000|64170000|2022-02-08|15/12/2021|-0.09|-0.4373|78400000|74610000|2021-11-02|15/09/2021|-0.38|-0.6145|61690000|55620000|2021-08-03|15/06/2021|-0.48|-0.6409|52960000|43870000|2021-05-04|15/03/2021|-0.6|-0.6597|40400000|36940000|2021-02-23|15/12/2020|-0.28|-0.4583|46010000|41670000|2020-11-02|15/09/2020|-0.39|-0.7215|35840000|22690000||2020-05-05|15/03/2020|-0.67|-0.59|21350000|21320000|2020-02-25|15/12/2019|-0.38|-0.4|26910000|23840000|2019-11-05|15/09/2019|-0.34|-0.41|20860000|19140000|2019-08-06|15/06/2019|-0.32|-0.43|18030000|16680000|2019-05-07|15/03/2019|-0.35|-0.38|16250000|14990000|2019-02-26|15/12/2018|-0.22|-0.31|16560000|14070000|2018-11-06|15/09/2017|-0.2||7270000||2018-11-06|15/09/2018|-0.22|-0.35|13050000|10630000
2023-02-04 02:08:31|01058|1123145|/equities/shockwave-medical|R2000GROWTH|NASDAQ SWAV|USD|Healthcare|Healthcare Equipment & Supplies|United States||657|Shockwave Medical Inc Stock Price Today (NASDAQ SWAV) - Investing.com|6.77B|6770000000|187.32|464,048|30.14%|113.36-320.54|185.06-190.66|189.49|36142292|1.03|75.31|345.71M|345710000|2.47|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Sell||Neutral|Sell||Buy|Strong Sell||Neutral|21|4|18|0.0121|0.276|0.1433|0.6797|0.8087|-179.5028|62.9789|2023-05-08|15/03/2023||0.7514||142360000|2023-02-16|15/12/2022||0.9972||142660000|2022-11-07|15/09/2022|0.92|0.53|131300000|123970000|2022-08-08|15/06/2022|0.68|0.4433|120750000|107510000|2022-05-09|15/03/2022|0.39|0.184|93630000|86410000|2022-02-17|15/12/2021|0.34|0.0853|84180000|75430000|2021-11-08|15/09/2021|0.05|-0.0569|65160000|61210000|2021-08-09|15/06/2021|-0.01|-0.3986|55910000|45220000|2021-05-10|15/03/2021|-0.68|-0.4462|31900000|29900000|2021-02-17|15/12/2020|-0.46|-0.4236|22720000|20160000|2020-11-09|15/09/2020|-0.38|-0.5531|19590000|14680000||2020-05-12|15/03/2020|-0.59|-0.49|15200000|14170000|2020-02-13|15/12/2019|-0.49|-0.51|14300000|13470000|2019-11-08|15/09/2018|-5.73||3600000||2019-11-07|15/09/2019|-0.46|-0.51|11330000|10430000|2019-08-06|15/06/2018|-0.38||2280000||2019-08-05|15/06/2019|-0.38|-0.53|10010000|8290000|2019-05-09|15/03/2018|-0.36||1320000||2019-05-08|15/03/2019|-1.37|-0.52|7270000|5690000
2023-02-04 02:08:35|01059|958242|/equities/rapid7-inc|R2000GROWTH|NASDAQ RPD|USD|Technology|Software & IT Services|United States||2353|Rapid7 Inc Stock Price Today (NASDAQ RPD) - Investing.com|2.96B|2960000000|50.02|1,273,468|-46.58%|26.49-118.25|49.3-52.28|51.96|59235920|1.25|-18.27|500.6M|500600000|-2.73|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|28|0.0077|-0.6578|0.0372|-1.1547|0.0682|34.2378|7.9686|2023-05-04|15/03/2023||0.0688||185060000|2023-02-08|15/12/2022||0.1795||179540000|2022-11-02|15/09/2022|0.14|0.05|176000000|176080000|2022-08-03|15/06/2022|-0.01|-0.0409|167460000|164120000|2022-05-04|15/03/2022|-0.16|-0.1561|157380000|154200000|2022-02-09|15/12/2021|-0.16|-0.176|151640000|145860000|2021-11-03|15/09/2021|0.06|-0.07|139890000|134210000|2021-08-04|15/06/2021|0.07|0.0267|126420000|122970000|2021-05-06|15/03/2021|-0.03|-0.0629|117450000|114330000|2021-02-09|15/12/2020|-0.07|-0.0769|113160000|108890000|2020-11-04|15/09/2020|0.00|-0.0439|105080000|101870000||2020-05-07|15/03/2020|-0.09|-0.09|94340000|93090000|2020-02-10|15/12/2019|0.03|-0.01|91650000|88180000|2019-11-05|15/09/2019|0.01|-0.02|83160000|80170000|2019-08-01|15/06/2019|0.02|-0.07|78960000|75130000|2019-05-02|15/03/2019|0.02|-0.08|73180000|69860000|2019-02-07|15/12/2018|-0.05|-0.09|68770000|66640000|2018-11-06|15/09/2018|-0.04|-0.13|62370000|59500000|2018-08-06|15/06/2018|-0.13|-0.18|58440000|55140000
2023-02-04 02:08:39|01060|17300|/equities/synaptics-incorp|R2000GROWTH|NASDAQ SYNA|USD|Technology|Semiconductors & Semiconductor Equipment|United States||1775|Synaptics Stock Price Today (NASDAQ SYNA) - Investing.com|4.98B|4980000000|124.97|481,495|-38.79%|81.13-239.88|124.24-131.14|139.84|39870971|1.46|17.65|1.82B|1820000000|7.12|N/A|N/A|May 04, 2023|2023-05-04|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|0.0189|0.1755|0.11|0.111|0.0593|14.3735|2.2873|2023-05-04|15/03/2023||2||348810000|2023-02-02|15/12/2022|2.2|2.34|353100000|365380000|2022-11-03|15/09/2022|3.52|2.59|448100000|370630000|2022-08-04|15/06/2022|3.87|3.67|476400000|472740000|2022-05-05|15/03/2022|3.75|3.55|470100000|464700000|2022-02-03|15/12/2021|3.26|3.1|420500000|405060000|2021-11-04|15/09/2021|2.68|2.59|372700000|370590000|2021-08-05|15/06/2021|2.18|2|327800000|324680000|2021-05-06|15/03/2021|2.03|1.9|325800000|325950000|2021-02-04|15/12/2020|2.3|2.13|357600000|357150000|2020-11-05|15/09/2020|1.85|1.68|328400000|324780000||2020-05-07|15/03/2020|1.49|1.41|328100000|337320000|2020-02-06|15/12/2019|2.04|1.45|388300000|354920000|2019-11-07|15/09/2019|1.22|0.73|339900000|314440000|2019-08-08|15/06/2019|0.38|0.3|295100000|307270000|2019-05-09|15/03/2019|0.83|0.72|334000000|343440000|2019-02-07|15/12/2018|1.55|1.38|425500000|421540000|2018-11-08|15/09/2018|1.24|1.15|417600000|410350000|2018-08-09|15/06/2018|1|0.91|388500000|391540000
2023-02-04 02:08:43|01061|100233|/equities/varonis-systems|R2000GROWTH|NASDAQ VRNS|USD|Technology|Software & IT Services|United States||2065|Varonis Systems Stock Price Today (NASDAQ VRNS) - Investing.com|2.91B|2910000000|26.42|1,335,296|-27.62%|15.61-51.6|25.99-26.99|27.31|110220081|0.957|-20.53|331.02M|331020000|-1.27|N/A|N/A|Feb 06, 2023|2023-02-06|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|34|0.0028|-0.4295|0.0409|-17.9953|0.0863|-2074.4394|9.6506|2023-05-01|15/03/2023||-0.0686||106440000|2023-02-06|15/12/2022||0.1695||140680000|2022-10-31|15/09/2022|0.06|0.06|123300000|124350000|2022-08-01|15/06/2022|-0.0001|-0.0103|111450000|111210000|2022-05-02|15/03/2022|-0.09|-0.1012|96260000|95930000|2022-02-07|15/12/2021|0.16|0.1285|126580000|122440000|2021-11-01|15/09/2021|0.05|0.0191|100350000|97410000|2021-08-02|15/06/2021|-0.01|-0.0315|88420000|83720000|2021-05-03|15/03/2021|-0.08|-0.1283|74790000|68880000|2021-02-08|15/12/2020|0.1133|0.04|95200000|84070000|2020-10-26|15/09/2020|0.06|-0.1258|76750000|69930000||2020-05-04|15/03/2020|-0.56|-0.59|54180000|54040000|2020-02-10|15/12/2019|-0.09|-0.1|72560000|72090000|2019-10-28|15/09/2019|-0.16|-0.34|65600000|61390000|2019-07-29|15/06/2019|-0.3|-0.32|59620000|62340000|2019-04-29|15/03/2019|-0.38|-0.37|56360000|59400000|2019-02-11|15/12/2018|0.54|0.34|87520000|87380000|2018-10-29|15/09/2018|0.05|-0.00|67050000|64470000|2018-07-30|15/06/2018|-0.08|-0.05|62190000|62190000
2023-02-04 02:08:46|01062|992965|/equities/blackline-inc|R2000GROWTH|NASDAQ BL|USD|Technology|Software & IT Services|United States||1915|Blackline Inc Stock Price Today (NASDAQ BL) - Investing.com|4.54B|4540000000|76.00|435,094|-12.31%|48.73-93.11|74.55-76.89|77.6|59776873|0.803|-57.63|382.99M|382990000|-1.31|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|27|4|24|0.0027|0.7963|0.0266|0.4887|0.0616|245.5513|12.3746|2023-05-04|15/03/2023||0.1101||142430000|2023-02-16|15/12/2022||0.1704||139600000|2022-11-03|15/09/2022|0.21|0.09|134300000|134160000|2022-08-04|15/06/2022|0.07|0.0073|128480000|126570000|2022-05-05|15/03/2022|0.01|-0.0792|120240000|119550000|2022-02-10|15/12/2021|0.08|0.1024|115330000|113600000|2021-11-04|15/09/2021|0.24|0.1142|109400000|107070000|2021-08-05|15/06/2021|0.15|0.08|102120000|101080000|2021-05-06|15/03/2021|0.11|0.0492|98860000|96100000|2021-02-11|15/12/2020|0.21|0.07|95710000|91630000|2020-10-29|15/09/2020|0.25|0.1136|90530000|85060000||2020-04-30|15/03/2020|0.1|0.05|82600000|79390000|2020-02-13|15/12/2019|0.14|0.13|80260000|77850000|2019-11-06|15/09/2019|0.12|0.03|74930000|72330000|2019-08-01|15/06/2019|0.1|0.01|69660000|68020000|2019-05-02|15/03/2019|0.02|-0.01|64130000|63330000|2019-02-14|15/12/2018|0.03|0.01|62320000|61650000|2018-11-01|15/09/2018|0.07|0.00|58730000|57640000|2018-08-02|15/06/2018|0.01|-0.01|55450000|53660000
2023-02-04 02:08:50|01063|41307|/equities/fox-fctry-h|R2000GROWTH|NASDAQ FOXF|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States||4200|Fox Factory Holding Corp Stock Price Today (NASDAQ FOXF) - Investing.com|5.22B|5220000000|123.48|215,152|-2.3%|69.28-135.7|120.56-123.93|124.53|42267463|1.73|27.30|1.19B|1190000000|4.5|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|0.0304|0.1417|0.0464|0.1402|0.0638|25.4026|3.3194|2023-05-03|15/03/2023||1.3||392700000|2023-02-28|15/12/2022||1.21||383830000|2022-11-03|15/09/2022|1.35|1.3|409170000|395220000|2022-08-04|15/06/2022|1.38|1.22|406710000|399070000|2022-05-05|15/03/2022|1.32|1.14|377980000|335560000|2022-02-24|15/12/2021|1.06|1.05|342330000|330390000|2021-11-04|15/09/2021|1.19|1.13|347440000|317730000|2021-08-05|15/06/2021|1.2|1.02|328160000|292450000|2021-05-06|15/03/2021|1.05|0.82|281140000|268760000|2021-02-25|15/12/2020|0.9|0.7878|262390000|248150000|2020-11-10|15/09/2020|1.07|0.8711|260700000|252480000||2020-05-06|15/03/2020|0.52|0.56|184360000|179640000|2020-03-03|15/12/2019|0.65|0.62|185880000|180930000|2019-10-30|15/09/2019|0.83|0.79|211320000|205900000|2019-07-31|15/06/2019|0.68|0.66|192120000|187960000|2019-05-01|15/03/2019|0.55|0.48|161700000|156250000|2019-02-26|15/12/2018|0.58|0.56|156810000|156830000|2018-10-31|15/09/2018|0.72|0.66|175800000|173330000|2018-08-01|15/06/2018|0.56|0.47|156830000|146730000
2023-02-04 02:08:52|01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|NASDAQ MEDP|USD|Healthcare|Biotechnology & Medical Research|United States||5000|Medpace Holdings Inc Stock Price Today (NASDAQ MEDP) - Investing.com|7.32B|7320000000|236.08|262,071|39.53%|126.94-241.48|235.26-241.27|238.45|31018324|1.45|35.05|1.07B|1070000000|6.75|N/A|N/A|Feb 13, 2023|2023-02-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|-0.0059|0.1579|0.0631|0.0904|0.067|26.3113|3.2396|2023-04-24|15/03/2023||1.79||394700000|2023-02-13|15/12/2022||1.79||386090000|2022-10-24|15/09/2022|2.05|1.47|383740000|357170000|2022-07-25|15/06/2022|1.46|1.31|351210000|344010000|2022-04-25|15/03/2022|1.69|1.26|330950000|327090000|2022-02-14|15/12/2021|1.32|1.25|308550000|309030000|2021-10-25|15/09/2021|1.29|1.08|295570000|291560000|2021-07-26|15/06/2021|1.06|0.9897|278290000|272790000|2021-04-26|15/03/2021|1.14|1.01|259970000|265290000|2021-02-15|15/12/2020|1.35|1.24|259680000|245960000|2020-10-26|15/09/2020|1.09|1.07|230370000|218580000||2020-04-28|15/03/2020|0.76|0.74|230880000|226320000|2020-02-24|15/12/2019|0.85|0.76|229890000|222370000|2019-10-28|15/09/2019|0.71|0.71|216240000|217150000|2019-07-29|15/06/2019|0.81|0.64|214100000|200990000|2019-04-29|15/03/2019|0.64|0.6|200740000|190330000|2019-02-25|15/12/2018|0.76|0.66|192120000|184960000|2018-10-29|15/09/2018|0.67|0.62|179250000|175280000|2018-07-30|15/06/2018|0.61|0.42|170140000|154860000
2023-02-04 02:08:56|01065|40050|/equities/ambarella-inc|R2000GROWTH|NASDAQ AMBA|USD|Technology|Semiconductors & Semiconductor Equipment|United States||899|Ambarella Stock Price Today (NASDAQ AMBA) - Investing.com|3.64B|3640000000|93.85|579,564|-29.91%|49.02-156.1|92.1-96.6|95.46|38756861|1.56|-55.96|346.45M|346450000|-1.67|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|-0.0146|0.5148|0.133|0.6312|0.0141|93.5544|9.3208|2023-02-28|15/01/2023||0.1507||83490000|2022-12-01|15/10/2022|0.24|0.2|83100000|83020000|2022-08-30|15/07/2022|0.2|0.1939|80880000|80190000|2022-05-31|15/04/2022|0.44|0.3683|90310000|90010000|2022-02-28|15/01/2022|0.45|0.4235|90230000|90150000|2021-11-30|15/10/2021|0.57|0.4888|92170000|90330000|2021-08-31|15/07/2021|0.35|0.2478|79330000|75670000|2021-06-01|15/04/2021|0.23|0.1731|70130000|68640000|2021-03-02|15/01/2021|0.14|0.08|62140000|58140000|2020-11-23|15/10/2020|0.09|0.0538|56090000|54070000|2020-09-02|15/07/2020|0.06|-0.02|50110000|50030000||2020-03-03|15/01/2020|0.14|0.11|57210000|57150000|2019-11-25|15/10/2019|0.32|0.21|67920000|65000000|2019-08-29|15/07/2019|0.21|0.02|56410000|52030000|2019-06-04|15/04/2019|0.01|-0.05|47190000|47020000|2019-03-05|15/01/2019|0.14|0.04|51070000|50920000|2018-11-29|15/10/2018|0.21|0.09|57290000|57100000|2018-08-30|15/07/2018|0.25|0.13|62470000|62170000|2018-06-05|15/04/2018|0.13|0.09|56940000|56120000
2023-02-04 02:08:59|01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|NASDAQ ARWR|USD|Healthcare|Biotechnology & Medical Research|United States|||Arrowhead Stock Price Today (NASDAQ ARWR) - Investing.com||||||||||||||||||1970-01-01||||||||||38|4|35|0.0189|-0.6681|0.906|0.0455|4.6323|-20.1523|0|2023-05-09|15/03/2023||-0.7697||34980000|2023-02-06|15/12/2022||0.4263||172970000|2022-11-28|15/09/2022|-0.8|-0.584|31570000|50300000|2022-08-04|15/06/2022|-0.68|-0.5686|32410000|45750000|2022-05-10|15/03/2022|0.41|0.1449|151810000|122150000|2022-02-02|15/12/2021|-0.6|-0.4469|27440000|47810000|2021-11-22|15/09/2021|-0.61|0.0478|38290000|42190000|2021-08-05|15/06/2021|-0.29|-0.1378|45890000|43470000|2021-05-04|15/03/2021|-0.26|0.1031|32810000|39420000|2021-02-04|15/12/2020|-0.2|0.1213|21300000|106120000|2020-11-23|15/09/2020|-0.48|0.0991|7630000|57760000||2020-05-07|15/03/2020|-0.2|-0.11|23530000|22160000|2020-02-05|15/12/2019|-0.03|0.02|29450000|31080000|2019-11-25|15/09/2019|0.11|0.16|43290000|40980000|2019-08-05|15/06/2019|0.21|0.28|42700000|54370000|2019-05-08|15/03/2019|0.24|0.2|48150000|42920000|2019-02-07|15/12/2018|0.13|0.54|34660000|71600000|2018-12-11|15/09/2018|-0.11|0.41|11260000|54230000|2018-08-07|15/06/2018|-0.18|-0.19|727380|654170
2023-02-04 02:09:03|01067|943118|/equities/workiva-inc|R2000GROWTH|NYSE WK|USD|Technology|Software & IT Services|United States||2446|Workiva Inc Stock Price Today (NYSE WK) - Investing.com|4.79B|4790000000|91.26|331,039|-18.41%|59.43-124.76|90.93-95.29|94.99|52547646|1.19|-52.68|394.07M|394070000|-1.74|N/A|N/A|Feb 21, 2023|2023-02-21|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|34|4|31|0.0255|0.9073|0.0329|-0.1893|0.0502|38.4128|7.9468|2023-05-02|15/03/2023||-0.0449||149510000|2023-02-21|15/12/2022||-0.0969||139340000|2022-11-02|15/09/2022|-0.15|-0.26|132800000|132470000|2022-08-09|15/06/2022|-0.17|-0.2614|131500000|126050000|2022-05-03|15/03/2022|-0.05|-0.15|129670000|127420000|2022-02-22|15/12/2021|0.03|-0.0563|120780000|117110000|2021-11-03|15/09/2021|0.15|-0.1114|112690000|108350000|2021-08-03|15/06/2021|0.07|0.0057|105590000|101660000|2021-05-04|15/03/2021|0.12|0.0725|104220000|100430000|2021-02-17|15/12/2020|0.09|0.0025|93830000|90550000|2020-11-04|15/09/2020|0.04|-0.1214|88100000|84470000||2020-04-30|15/03/2020|0.03|-0.15|85800000|82310000|2020-02-20|15/12/2019|-0.09|-0.16|80270000|75710000|2019-11-06|15/09/2019|-0.12|-0.17|74180000|72320000|2019-08-06|15/06/2019|0.00|-0.1|73480000|68960000|2019-05-01|15/03/2019|0.01|-0.04|69960000|69110000|2019-02-20|15/12/2018|0.00|-0.1|64400000|62700000|2018-11-07|15/09/2018|-0.09|-0.21|60870000|59840000|2018-08-07|15/06/2018|-0.12|-0.24|59130000|56080000
2023-02-04 02:09:07|01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|NYSE PFGC|USD|Consumer Non-Cyclicals|Food & Drug Retailing|United States||34825|Performance Food Group Co Stock Price Today (NYSE PFGC) - Investing.com|9.5B|9500000000|61.12|1,225,482|41.68%|38.23-63.13|60.48-61.46|60.99|155672933|1.38|45.68|36.91B|36910000000|1.33|N/A|N/A|Feb 08, 2023|2023-02-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|0.0145|0.2785|0.0185|0.0826|0.0531|23.5779|0.2421|2023-05-10|15/03/2023||0.7173||14020000000|2023-02-08|15/12/2022||0.7496||13910000000|2022-11-09|15/09/2022|1.08|0.8|14700000000|14410000000|2022-08-17|15/06/2022|1.07|1.04|14590000000|14560000000|2022-05-11|15/03/2022|0.51|0.5187|13080000000|13040000000|2022-02-09|15/12/2021|0.57|0.4825|12840000000|12710000000|2021-11-10|15/09/2021|0.43|0.4053|10390000000|10000000000|2021-08-19|15/06/2021|0.56|0.5545|9300000000|8610000000|2021-05-05|15/03/2021|0.19|0.284|7200000000|6940000000|2021-02-03|15/12/2020|0.35|0.2646|6850000000|6830000000|2020-11-04|15/09/2020|0.25|0.1433|7050000000|6950000000||2020-05-04|15/03/2020|0.58|0.22|7000000000|7200000000|2020-02-05|15/12/2019|0.58|0.45|6070000000|6090000000|2019-11-06|15/09/2019|0.5|0.36|6240000000|6090000000|2019-08-14|15/06/2019|0.7|0.64|5900000000|5580000000|2019-05-08|15/03/2019|0.35|0.36|4690000000|4670000000|2019-02-06|15/12/2018|0.46|0.4|4620000000|4500000000|2018-11-07|15/09/2018|0.34|0.28|4540000000|4550000000|2018-08-15|15/06/2018|0.53|0.59|4590000000|4660000000
2023-02-04 02:09:11|01069|16945|/equities/power-integration|R2000GROWTH|NASDAQ POWI|USD|Technology|Semiconductors & Semiconductor Equipment|United States||773|Power Integrations Stock Price Today (NASDAQ POWI) - Investing.com|5.12B|5120000000|89.53|351,648|13.14%|59.16-98.92|88.21-91.98|90.68|57197860|1.16|27.95|526.37M|526370000|3.22|0.72|0.88%|Feb 06, 2023|2023-02-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0014|0.303|0.0108|0.1717|0.0185|31.3503|7.54|2023-04-27|15/03/2023||0.445||127070000|2023-02-06|15/12/2022||0.4583||125550000|2022-11-02|15/09/2022|0.84|0.8305|160230000|164290000|2022-08-04|15/06/2022|1.03|0.9783|183990000|190150000|2022-04-28|15/03/2022|0.93|0.8711|182150000|180140000|2022-02-03|15/12/2021|0.83|0.7467|172650000|170200000|2021-10-28|15/09/2021|0.84|0.7783|176780000|175220000|2021-07-29|15/06/2021|0.83|0.7456|180110000|174280000|2021-04-29|15/03/2021|0.76|0.5567|173740000|149480000|2021-02-02|15/12/2020|0.6|0.4383|150690000|129880000|2020-10-29|15/09/2020|0.4|0.36|121130000|115180000||2020-05-07|15/03/2020|0.38|0.66|109660000|106740000|2020-01-30|15/12/2019|2.8|0.78|114460000|114240000|2019-10-24|15/09/2019|0.39|0.75|114160000|114160000|2019-07-25|15/06/2019|0.28|0.53|102870000|100140000|2019-04-25|15/03/2019|0.205|0.41|89190000|90080000|2019-02-07|15/12/2018|0.27|0.49|93310000|97120000|2018-10-25|15/09/2018|0.385|0.76|110090000|113700000|2018-07-26|15/06/2018|0.37|0.69|109480000|109330000
2023-02-04 02:09:15|01070|17416|/equities/texas-roadhouse|R2000GROWTH|NASDAQ TXRH|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||73300|Texas Roadhouse Stock Price Today (NASDAQ TXRH) - Investing.com|6.83B|6830000000|102.09|832,817|17.09%|68.58-105.13|101.12-103.96|104.28|66914751|0.947|26.36|3.9B|3900000000|3.85|1.84|1.88%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0091|-0.0085|0.0027|-0.0366|0.035|28.1217|1.5464|2023-05-01|15/03/2023||1.27||1100000000|2023-02-16|15/12/2022||1.02||1020000000|2022-10-27|15/09/2022|0.93|0.88|993300000|971270000|2022-07-28|15/06/2022|1.07|1.01|1020000000|1020000000|2022-05-05|15/03/2022|1.08|0.9102|987490000|972990000|2022-02-22|15/12/2021|0.76|0.6846|895590000|894460000|2021-10-28|15/09/2021|0.75|0.8084|868940000|869890000|2021-07-29|15/06/2021|1.08|1.03|898790000|869550000|2021-04-29|15/03/2021|0.91|0.5909|800630000|745770000|2021-02-18|15/12/2020|0.28|0.4923|637990000|677300000|2020-10-28|15/09/2020|0.42|0.1889|631190000|615630000||2020-05-04|15/03/2020|0.23|0.54|652520000|700770000|2020-02-20|15/12/2019|0.61|0.52|725240000|713680000|2019-10-28|15/09/2019|0.52|0.46|650490000|648500000|2019-07-29|15/06/2019|0.63|0.63|689830000|688110000|2019-04-29|15/03/2019|0.7|0.81|690610000|694000000|2019-02-19|15/12/2018|0.42|0.41|605910000|599060000|2018-10-29|15/09/2018|0.4|0.54|594600000|594160000|2018-07-30|15/06/2018|0.62|0.67|629240000|634540000
2023-02-04 02:09:18|01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|NASDAQ BPMC|USD|Healthcare|Biotechnology & Medical Research|United States||602|Blueprint Medicines Corp Stock Price Today (NASDAQ BPMC) - Investing.com|2.73B|2730000000|45.65|540,143|-40.14%|40.78-85.67|44.83-49.31|49.06|59830611|0.662|-3.74|165.26M|165260000|-12.08|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|31|4|28|0.02|0.2354|0.8441|-0.0928|5.0888|-11.1071|264.2393|2023-05-02|15/03/2023||-2.57||40790000|2023-02-15|15/12/2022||-2.65||34230000|2022-11-01|15/09/2022|-2.23|-2.49|65980000|43510000|2022-08-02|15/06/2022|-2.68|-2.24|36550000|37280000|2022-05-03|15/03/2022|-1.79|-1.91|62730000|40090000|2022-02-16|15/12/2021|-5.4|-0.717|107020000|103650000|2021-10-28|15/09/2021|-2|-1.6|24190000|42500000|2021-07-29|15/06/2021|-1.86|-1.85|27300000|23210000|2021-04-29|15/03/2021|-1.72|-1.89|21580000|17060000|2021-02-17|15/12/2020|-1.53|-1.6|34110000|30750000|2020-10-29|15/09/2020|11.16|6.87|745120000|627420000||2020-05-06|15/03/2020|-2.11|-2.08|6170000|5420000|2020-02-13|15/12/2019|-1.35|-1.69|51530000|26000000|2019-11-05|15/09/2019|-1.93|-2.17|9140000|2000000|2019-08-01|15/06/2019|-2.04|-1.91|5110000|1980000|2019-05-09|15/03/2019|-1.98|-1.88|730000|1700000|2019-02-26|15/12/2018|-1.83|-1.76|1030000|1690000|2018-10-30|15/09/2018|-1.66|-1.51|1100000|1870000|2018-08-01|15/06/2018|-0.62|-1.33|41440000|2620000
2023-02-04 02:09:22|01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|NASDAQ FFIN|USD|Financials|Banking Services|United States||1450|First Financial Bankshares Stock Price Today (NASDAQ FFIN) - Investing.com|5.26B|5260000000|37.14|433,020|-21.28%|32.53-49.26|36.9-37.6|37.42|141708514|0.764|22.90|293.33M|293330000|1.62|0.68|2.02%|Apr 20, 2023|2023-04-20|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|0.0092|0.5371|-0.0233|0.014|0.0239|23.33|12.4729|2023-04-20|15/03/2023||0.4017||135920000|2023-01-19|15/12/2022|0.41|0.41|132560000|136310000|2022-10-20|15/09/2022|0.41|0.4128|134100000|137380000|2022-07-21|15/06/2022|0.42|0.3983|136100000|136070000|2022-04-22|15/03/2022|0.39|0.3683|130320000|131170000|2022-01-30|15/12/2021|0.39|0.3867|129710000|133300000|2021-10-21|15/09/2021|0.41|0.3833|133510000|130060000|2021-07-22|15/06/2021|0.39|0.382|125620000|129270000|2021-04-22|15/03/2021|0.4|0.372|123700000|125340000|2021-01-28|15/12/2020|0.41|0.374|126250000|127780000|2020-10-22|15/09/2020|0.37|0.342|127790000|125410000||2020-04-23|15/03/2020|0.26|0.29|109630000|108740000|2020-01-23|15/12/2019|0.3|0.3|102670000|101620000|2019-10-17|15/09/2019|0.32|0.31|101310000|101840000|2019-07-18|15/06/2019|0.31|0.29|99590000|98890000|2019-04-18|15/03/2019|0.28|0.28|93950000|96750000|2019-01-24|15/12/2018|0.28|0.58|95070000|98640000|2018-10-18|15/09/2018|0.26|0.57|96480000|97340000|2018-07-19|15/06/2018|0.245|0.52|93100000|93130000
2023-02-04 02:09:25|01073|16219|/equities/gsi-group|R2000GROWTH|NASDAQ NOVT|USD|Technology|Electronic Equipment & Parts|United States||2700|GSI Group Stock Price Today (NASDAQ NOVT) - Investing.com|5.97B|5970000000|167.37|143,256|24.9%|110.84-173.1|165.12-170.95|170.58|35690210|1.28|81.40|841.5M|841500000|2.04|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0193|0.1819|0.0245|0.0493|0.0281|33.9181|3.8806|2023-05-09|15/03/2023||0.64||218810000|2023-03-01|15/12/2022||0.665||215760000|2022-11-08|15/09/2022|0.81|0.76|223000000|217620000|2022-08-09|15/06/2022|0.78|0.72|215360000|210470000|2022-05-10|15/03/2022|0.73|0.63|204220000|195960000|2022-03-01|15/12/2021|0.67|0.6425|198960000|192260000|2021-11-09|15/09/2021|0.75|0.5975|177730000|173270000|2021-08-10|15/06/2021|0.62|0.5075|167520000|164320000|2021-05-11|15/03/2021|0.58|0.3875|162580000|156280000|2021-03-01|15/12/2020|0.53|0.44|147500000|147050000|2020-11-10|15/09/2020|0.42|0.3933|142930000|141370000||2020-05-12|15/03/2020|0.51|0.32|155470000|142610000|2020-02-26|15/12/2019|0.55|0.54|159700000|157080000|2019-11-05|15/09/2019|0.53|0.52|154100000|155040000|2019-08-06|15/06/2019|0.54|0.54|155150000|154490000|2019-05-07|15/03/2019|0.53|0.48|157190000|156200000|2019-02-27|15/12/2018|0.56|0.51|156200000|154510000|2018-11-06|15/09/2018|0.61|0.52|160790000|154430000|2018-08-08|15/06/2018|0.51|0.49|150400000|147260000
2023-02-04 02:09:29|01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|NYSE BJ|USD|Consumer Cyclicals|Diversified Retail|United States||34000|BJs Wholesale Club Holdings Inc Stock Price Today (NYSE BJ) - Investing.com|9.74B|9740000000|72.48|1,657,102|19%|51.45-80.41|72.28-74.24|74.33|134434269|0.457|19.85|18.65B|18650000000|3.65|N/A|N/A|Mar 02, 2023|2023-03-02|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.1073|0.2042|0.0352|0.405|11.8279|31.6445|3.2665|2023-03-02|15/01/2023||0.8586||4790000000|2022-11-17|15/10/2022|0.99|0.83|4690000000|4650000000|2022-08-18|15/07/2022|1.06|0.8015|5100000000|4670000000|2022-05-19|15/04/2022|0.87|0.7158|4500000000|4240000000|2022-03-03|15/01/2022|0.8|0.7497|4360000000|4400000000|2021-11-18|15/10/2021|0.91|0.8056|4260000000|3930000000|2021-08-19|15/07/2021|0.82|0.6494|4180000000|3820000000|2021-05-20|15/04/2021|0.72|0.5791|3870000000|3670000000|2021-03-04|15/01/2021|0.7|0.6736|3950000000|3930000000|2020-11-19|15/10/2020|0.92|0.6485|3730000000|3670000000|2020-08-20|15/07/2020|0.77|0.6|3950000000|3730000000||2020-03-05|15/01/2020|0.4|0.4|3470000000|3470000000|2019-11-21|15/10/2019|0.41|0.4|3230000000|3290000000|2019-08-22|15/07/2019|0.39|0.37|3350000000|3390000000|2019-05-23|15/04/2019|0.26|0.25|3140000000|3120000000|2019-03-06|15/01/2019|0.44|0.36|3420000000|3360000000|2018-11-20|15/10/2018|0.39|0.34|3220000000|3170000000|2018-08-28|15/07/2018|0.31|0.27|3310000000|3270000000|2018-08-07|15/04/2018|0.11||NULL|
2023-02-04 02:09:32|01075|16045|/equities/exponent|R2000GROWTH|NASDAQ EXPO|USD|Industrials|Professional & Commercial Services|United States||958|Exponent Stock Price Today (NASDAQ EXPO) - Investing.com|5.63B|5630000000|111.26|145,419|20.42%|80.97-112.75|106.36-112.75|105.45|50638229|0.631|58.30|351.23M|351230000|1.92|0.96|0.97%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.017|0.6562|0.0211|0.0176|0.0203|42.0492|8.1446|2023-04-27|15/03/2023||0.5835||125000000|2023-02-02|15/12/2022|0.44|0.4|127400000|111450000|2022-10-27|15/09/2022|0.47|0.42|127200000|114000000|2022-07-28|15/06/2022|0.49|0.445|118220000|118530000|2022-04-28|15/03/2022|0.56|0.515|117870000|115000000|2022-02-03|15/12/2021|0.38|0.355|104340000|102150000|2021-10-28|15/09/2021|0.46|0.39|108470000|104130000|2021-07-29|15/06/2021|0.48|0.42|112470000|106050000|2021-04-29|15/03/2021|0.58|0.42|109580000|102800000|2021-02-04|15/12/2020|0.41|0.2825|97330000|90750000|2020-10-29|15/09/2020|0.34|0.305|93500000|92800000||2020-04-30|15/03/2020|0.49|0.42|99720000|100400000|2020-02-06|15/12/2019|0.36|0.33|102220000|97110000|2019-10-17|15/09/2019|0.36|0.34|95510000|97250000|2019-07-18|15/06/2019|0.39|0.33|100260000|95790000|2019-04-18|15/03/2019|0.42|0.36|93400000|93530000|2019-01-31|15/12/2018|0.3|0.29|85270000|88480000|2018-10-18|15/09/2018|0.32|0.29|88710000|87440000|2018-07-19|15/06/2018|0.34|0.31|89970000|89410000
2023-02-04 02:09:35|01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|NASDAQ IIVI|USD|Technology|Computers, Phones & Household Electronics|United States||23658|II-VI Stock Price Today (NASDAQ IIVI) - Investing.com|5.8B|5800000000|41.95|2,189,226|-31.34%|40.8-75.05|41.06-42.3|41.65|138370570|-|-|1.63B|1630000000|1.57|N/A|N/A|-|1970-01-01||||||||||36|4|34|0.0417|0.2756|0.0634|0.0861|0.0676|18.7894|3.5085|2022-11-02|15/09/2022||0.8486||1330000000|2022-08-24|15/06/2022|0.98|0.9425|886960000|859580000|2022-05-10|15/03/2022|0.95|0.8575|827720000|806460000|2022-02-09|15/12/2021|0.92|0.8657|806820000|817140000|2021-11-09|15/09/2021|0.87|0.8322|795110000|810320000|2021-08-10|15/06/2021|0.88|0.7616|808000000|785150000|2021-05-06|15/03/2021|0.91|0.8755|783200000|772330000|2021-02-09|15/12/2020|1.08|0.9059|786570000|770200000|2020-11-05|15/09/2020|0.84|0.5446|728080000|728880000|2020-08-13|15/06/2020|1.18|0.77|746290000|714990000|2020-05-11|15/03/2020|0.47|0.14|627040000|575660000||2019-11-12|15/09/2019|0.57|0.6|340410000|335700000|2019-08-13|15/06/2019|0.67|0.66|362700000|348020000|2019-05-01|15/03/2019|0.62|0.65|342500000|339930000|2019-01-31|15/12/2018|0.71|0.67|342840000|339700000|2018-11-01|15/09/2018|0.56|0.56|314400000|310900000|2018-08-07|15/06/2018|0.52|0.41|321080000|301230000|2018-05-01|15/03/2018|0.36|0.38|294750000|278030000|2018-02-01|15/12/2017|0.39|0.26|281500000|225880000
2023-02-04 02:09:40|01077|1155835|/equities/sprout-social-inc|R2000GROWTH|NASDAQ SPT|USD|Technology|Software & IT Services|United States||887|Sprout Social Inc Stock Price Today (NASDAQ SPT) - Investing.com|3.52B|3520000000|64.22|635,781|5.35%|38.39-85.99|64.07-71.16|70.9|54838311|0.856|-73.63|184.17M|184170000|-0.887|N/A|N/A|Feb 21, 2023|2023-02-21|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|19|4|16|-0.2168|-0.4201|0.0277|-0.1022|0.0649|-181.662|16.0563|2023-05-02|15/03/2023||-0.0077||74880000|2023-02-21|15/12/2022||-0.0189||69860000|2022-11-03|15/09/2022|-0.02|-0.04|65300000|65000000|2022-08-02|15/06/2022|-0.04|-0.0582|61430000|60250000|2022-05-03|15/03/2022|-0.03|-0.0409|57430000|56240000|2022-02-22|15/12/2021|-0.05|-0.0703|53270000|51280000|2021-11-02|15/09/2021|-0.03|-0.0776|49090000|47370000|2021-08-03|15/06/2021|0.00|-0.098|44690000|43070000|2021-05-04|15/03/2021|-0.05|-0.102|40820000|39720000|2021-02-23|15/12/2020|-0.06|-0.1064|37350000|35870000|2020-11-09|15/09/2020|-0.09|-0.1198|33670000|33010000||2020-05-06|15/03/2020|-0.14|-0.21|30540000|29170000|2020-02-26|15/12/2019|-0.25|-0.34|28140000|27280000|2019-11-27|15/09/2019|-0.3||26400000||2019-10-25|15/03/2019|-0.13||23380000||2019-10-25|15/12/2018|-0.1||22280000||2019-10-25|15/09/2018|-0.12||20410000||2019-10-16|15/06/2019|-0.28||24760000||
2023-02-04 02:09:44|01078|17254|/equities/staar-surgical|R2000GROWTH|NASDAQ STAA|USD|Healthcare|Healthcare Equipment & Supplies|United States||697|STAAR Surgical Stock Price Today (NASDAQ STAA) - Investing.com|3.76B|3760000000|77.97|760,952|7.95%|46.35-112.27|76.59-79.43|79.34|48202299|0.996|97.85|220.35M|220350000|0.79|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|36|0.0365|-0.4151|0.05|-0.2501|0.0459|85.8039|11.5775|2023-05-03|15/03/2023||0.1849||68000000|2023-03-01|15/12/2022||0.1354||64210000|2022-11-02|15/09/2022|0.21|0.21|76000000|75010000|2022-08-10|15/06/2022|0.42|0.2329|81100000|80120000|2022-05-04|15/03/2022|0.29|0.15|63200000|60530000|2022-02-23|15/12/2021|0.19|0.1703|59000000|59490000|2021-11-03|15/09/2021|0.21|0.1667|58350000|57900000|2021-08-04|15/06/2021|0.27|0.0814|62370000|52590000|2021-05-05|15/03/2021|0.2|0.0333|50750000|44260000|2021-02-24|15/12/2020|0.14|0.0817|46000000|44280000|2020-11-04|15/09/2020|0.14|0.0867|47080000|42990000||2020-05-06|15/03/2020|0.04|0.03|35190000|32940000|2020-02-26|15/12/2019|0.12|0.07|38880000|38430000|2019-10-30|15/09/2019|0.12|0.09|39100000|38570000|2019-07-31|15/06/2019|0.14|0.1|39660000|39120000|2019-05-01|15/03/2019|0.09|0.05|32580000|32340000|2019-02-21|15/12/2018|0.07|0.02|31190000|30990000|2018-10-31|15/09/2018|0.07|-0.03|31770000|28940000|2018-08-01|15/06/2018|0.09|-0.01|33910000|26460000
2023-02-04 02:09:48|01079|16678|/equities/microstrategy-inc|R2000GROWTH|NASDAQ MSTR|USD|Technology|Software & IT Services|United States||2172|MicroStrategy Stock Price Today (NASDAQ MSTR) - Investing.com|3.22B|3220000000|284.76|703,811|-16.27%|132.56-522.8|278.38-303.4|292.13|11317719|2.22|-2.43|366.71M|366710000|-117.54|N/A|N/A|May 02, 2023|2023-05-02|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|-0.0002|-20.5588|-0.0091|-1.3996|0.0024|28.4286|5.0635|2023-05-02|15/03/2023||0.67||119980000|2023-02-02|15/12/2022|-21.93|0.02|132600000|131320000|2022-11-01|15/09/2022|-0.96|0.27|125400000|127580000|2022-08-02|15/06/2022|-94.01|-0.26|122070000|123320000|2022-05-03|15/03/2022|-11.58|1.32|119280000|127230000|2022-02-01|15/12/2021|-8.43|0.89|134520000|133200000|2021-10-28|15/09/2021|-3.61|0.64|127990000|127480000|2021-07-29|15/06/2021|-30.71|0.8117|125350000|120440000|2021-04-29|15/03/2021|-11.4|-0.8369|122900000|111930000|2021-01-28|15/12/2020|0.27|1.62|131320000|124610000|2020-10-27|15/09/2020|-1.48|0.3922|127410000|117260000||2020-04-28|15/03/2020|0.07|0.19|111420000|121250000|2020-01-28|15/12/2019|1.18|0.81|133530000|129370000|2019-10-29|15/09/2019|0.94|0.66|119690000|125240000|2019-07-30|15/06/2019|1.98|0.1|117740000|120630000|2019-04-30|15/03/2019|-0.77|0.08|115370000|123460000|2019-01-29|15/12/2018|0.3|1.21|131920000|135690000|2018-10-25|15/09/2018|1.1|0.61|122150000|126610000|2018-07-26|15/06/2018|0.42|0.15|120600000|122060000
2023-02-04 02:09:50|01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|NASDAQ TWST|USD|Healthcare|Pharmaceuticals|United States||652|Twist Bioscience Corp Stock Price Today (NASDAQ TWST) - Investing.com|1.43B|1430000000|25.31|1,294,875|-58.49%|21.78-66.15|23.81-26.18|30.9|56645118|1.14|-6.31|146.26M|146260000|-4.04|N/A|N/A|May 04, 2023|2023-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.2129|0.4506|0.1221|0.4245|0.136|-16.0157|35.2129|2023-05-04|15/03/2023||-1.15||61860000|2023-02-03|15/12/2022|-0.74|-1.11|54200000|54410000|2022-11-18|15/09/2022|-0.91|-1.27|57300000|56780000|2022-08-05|15/06/2022|-1.08|-1.29|56110000|52060000|2022-05-05|15/03/2022|-1.13|-1.23|48130000|45260000|2022-02-04|15/12/2021|-0.91|-1.06|42020000|38630000|2021-11-22|15/09/2021|-0.84|-0.8025|37950000|36600000|2021-08-06|15/06/2021|-0.82|-0.7488|35020000|32420000|2021-05-06|15/03/2021|-0.78|-0.7633|31200000|28320000|2021-02-04|15/12/2020|-0.72|-0.704|28160000|26100000|2020-11-23|15/09/2020|-0.54|-0.6929|32430000|22950000||2020-05-07|15/03/2020|-0.85|-0.76|19300000|18280000|2020-02-06|15/12/2019|-1.69|-1.09|17160000|16220000|2019-12-11|15/09/2019|-0.96|-0.84|15740000|14050000|2019-08-01|15/06/2019|-0.92|-0.82|13600000|12770000|2019-04-30|15/03/2019|-0.93|-0.86|13560000|12050000|2019-02-07|15/12/2018|-1.18|-0.85|11490000|9670000|2018-12-19|15/09/2018|-6.59|-0.75|8410000|7350000|2018-10-29|15/03/2018|-0.63||6170000|
2023-02-04 02:09:54|01081|16420|/equities/j2-global|R2000GROWTH|NASDAQ ZD|USD|Technology|Software & IT Services|United States||4900|j2 Global Stock Price Today (NASDAQ ZD) - Investing.com|4.39B|4390000000|93.11|276,844|-7.09%|66.85-109.98|90.29-93.69|93.3|47191564|1.07|12.27|994.3M|994300000|7.56|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|36|0.0205|0.0624|0.0694|0.0458|0.034|14.0714|3.5189|2023-05-08|15/03/2023||1.34||319380000|2023-02-15|15/12/2022||2.35||401040000|2022-11-08|15/09/2022|1.58|1.53|341870000|346230000|2022-08-09|15/06/2022|1.58|1.41|337360000|347940000|2022-05-10|15/03/2022|1.23|1.21|315070000|319490000|2022-02-15|15/12/2021|2.17|2.07|408630000|406970000|2021-11-03|15/09/2021|2.34|1.98|345600000|425730000|2021-08-05|15/06/2021|2.09|2.05|429040000|394500000|2021-05-10|15/03/2021|2.18|1.65|398200000|362130000|2021-02-11|15/12/2020|3.11|2.8|469240000|433950000|2020-11-02|15/09/2020|2.02|1.76|356980000|338530000||2020-05-11|15/03/2020|1.4|1.39|332390000|331910000|2020-02-10|15/12/2019|2.38|2.36|405590000|394290000|2019-10-31|15/09/2019|1.7|1.68|344140000|332530000|2019-08-06|15/06/2019|1.6|1.52|322430000|320210000|2019-05-07|15/03/2019|1.4|1.33|299890000|296160000|2019-02-12|15/12/2018|2.11|2.04|346060000|342150000|2018-11-06|15/09/2018|1.53|1.51|292720000|294900000|2018-08-09|15/06/2018|1.5|1.44|287890000|299190000
2023-02-04 02:09:59|01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|NYSE ASGN|USD|Technology|Software & IT Services|United States||3900|On Assignment  Inc Stock Price Today (NYSE ASGN) - Investing.com|4.79B|4790000000|95.72|208,427|-16.36%|78.25-124.35|95.25-97.8|96.78|49900000|1.66|16.55|3.43B|3430000000|5.82|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|36|-0.0006|0.1194|0.0171|0.0685|0.0309|16.0778|0.9939|2023-04-26|15/03/2023||1.58||1150000000|2023-02-08|15/12/2022||1.5||1140000000|2022-10-26|15/09/2022|1.79|1.78|1200000000|1190000000|2022-07-27|15/06/2022|1.71|1.65|1140000000|1130000000|2022-04-27|15/03/2022|1.57|1.37|1090000000|1050000000|2022-02-09|15/12/2021|1.55|1.35|1050000000|1030000000|2021-10-27|15/09/2021|1.58|1.47|1070000000|1060000000|2021-07-28|15/06/2021|1.32|1.29|974900000|965550000|2021-04-28|15/03/2021|1.15|1.1|1030000000|1010000000|2021-02-10|15/12/2020|1.31|1.15|1010000000|984590000|2020-10-28|15/09/2020|1.27|1.11|1010000000|933620000||2020-04-30|15/03/2020|1.08|0.84|990500000|943040000|2020-02-12|15/12/2019|1.28|1.23|1030000000|1000000000|2019-10-23|15/09/2019|1.31|1.24|1000000000|998280000|2019-07-24|15/06/2019|1.18|1.19|972300000|972270000|2019-04-24|15/03/2019|0.93|0.95|923700000|921310000|2019-02-13|15/12/2018|1.14|1.15|929650000|916280000|2018-10-24|15/09/2018|1.3|1.1|906450000|892560000|2018-07-25|15/06/2018|1.11|1.05|878510000|865030000
2023-02-04 02:10:02|01083|1096129|/equities/upwork|R2000GROWTH|NASDAQ UPWK|USD|Industrials|Professional & Commercial Services|United States||650|Upwork Inc Stock Price Today (NASDAQ UPWK) - Investing.com|1.81B|1810000000|13.76|1,441,889|-48.25%|9.79-29.92|13.68-14.36|14.53|131342482|1.48|-18.59|456.88M|456880000|-0.74|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|21|-0.2066|-2.3917|0.036|-0.963|0.0475|59.7753|8.9643|2023-04-26|15/03/2023||-0.0251||167010000|2023-02-15|15/12/2022||-0.0343||159290000|2022-10-26|15/09/2022|-0.03|-0.0725|158640000|157580000|2022-07-27|15/06/2022|-0.04|-0.0813|156900000|147740000|2022-04-27|15/03/2022|-0.03|-0.1386|141340000|135760000|2022-02-10|15/12/2021|-0.05|-0.075|136860000|131800000|2021-10-27|15/09/2021|0.04|-0.0164|128140000|126600000|2021-07-29|15/06/2021|-0.029|-0.0384|124180000|120230000|2021-05-04|15/03/2021|0.03|-0.0024|113620000|108650000|2021-02-23|15/12/2020|0.06|-0.006|106150000|97340000|2020-11-04|15/09/2020|0.04|-0.056|96750000|90440000||2020-05-06|15/03/2020|-0.03|-0.02|83200000|81140000|2020-02-26|15/12/2019|0.03|-0.02|80290000|79410000|2019-11-06|15/09/2019|0.02|-0.02|78790000|77810000|2019-08-07|15/06/2019|0.01|-0.03|74260000|73140000|2019-05-08|15/03/2019|0.0065|-0.05|68920000|68870000|2019-02-28|15/12/2018|0.03|-0.04|67340000|65520000|2018-11-07|15/09/2018|-0.04|-0.03|64110000|62250000|2018-09-21|15/03/2018|-0.07||59220000|
2023-02-04 02:10:05|01084|17239|/equities/sps-commerce|R2000GROWTH|NASDAQ SPSC|USD|Technology|Software & IT Services|United States||1901|SPS Commerce Stock Price Today (NASDAQ SPSC) - Investing.com|5.2B|5200000000|144.40|128,211|21.69%|96.41-146.81|140.82-146.09|142.98|36041714|0.727|100.27|328.86M|328860000|1.44|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0007|-0.0165|0.0138|0.141|0.0414|129.7631|10.5161|2023-04-27|15/03/2023||0.5681||123860000|2023-02-09|15/12/2022||0.5357||120770000|2022-10-27|15/09/2022|0.63|0.52|114500000|114010000|2022-07-27|15/06/2022|0.53|0.4933|109180000|108950000|2022-04-28|15/03/2022|0.55|0.4711|105190000|104510000|2022-02-09|15/12/2021|0.46|0.4189|102760000|100670000|2021-10-28|15/09/2021|0.47|0.415|97890000|97410000|2021-07-29|15/06/2021|0.46|0.4|94540000|91290000|2021-04-29|15/03/2021|0.43|0.3733|90090000|87620000|2021-02-11|15/12/2020|0.4|0.344|83310000|80570000|2020-10-28|15/09/2020|0.39|0.331|79560000|76870000||2020-04-30|15/03/2020|0.38|0.32|74190000|73870000|2020-02-13|15/12/2019|0.35|0.3|72730000|72600000|2019-10-24|15/09/2019|0.33|0.28|70930000|70080000|2019-07-25|15/06/2019|0.3|0.27|68530000|68020000|2019-04-25|15/03/2019|0.3|0.51|66930000|66160000|2019-02-12|15/12/2018|0.265|0.46|65190000|63900000|2018-10-25|15/09/2018|0.26|0.4|62870000|61550000|2018-07-26|15/06/2018|0.245|0.33|61090000|59770000
2023-02-04 02:10:08|01085|17203|/equities/semtech-corp|R2000GROWTH|NASDAQ SMTC|USD|Technology|Semiconductors & Semiconductor Equipment|United States||1439|Semtech Stock Price Today (NASDAQ SMTC) - Investing.com|2.17B|2170000000|33.99|1,199,986|-52.09%|25.29-74.11|33.77-34.63|34.74|63837729|1.67|14.72|589.02M|589020000|2.3|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0053|0.0279|0.0193|0.3932|0.0117|30.1506|4.3211|2023-03-15|15/01/2023||0.468||150400000|2022-11-30|15/10/2022|0.65|0.63|177600000|179680000|2022-08-31|15/07/2022|0.87|0.853|209250000|208290000|2022-06-01|15/04/2022|0.8|0.76|202150000|199980000|2022-03-16|15/01/2022|0.7|0.6933|190550000|189340000|2021-12-01|15/10/2021|0.74|0.722|194930000|193210000|2021-09-01|15/07/2021|0.65|0.619|185000000|182800000|2021-06-02|15/04/2021|0.53|0.521|170370000|167850000|2021-03-17|15/01/2021|0.51|0.4808|164670000|158240000|2020-12-02|15/10/2020|0.47|0.4575|154080000|149870000|2020-08-26|15/07/2020|0.43|0.42|143660000|141810000||2020-03-11|15/01/2020|0.4|0.35|138000000|134240000|2019-12-04|15/10/2019|0.41|0.4|141010000|140080000|2019-08-28|15/07/2019|0.38|0.36|137150000|134850000|2019-05-29|15/04/2019|0.34|0.33|131400000|130400000|2019-03-13|15/01/2019|0.55|0.53|160010000|158480000|2018-11-28|15/10/2018|0.63|0.61|173550000|173060000|2018-08-29|15/07/2018|0.55|0.54|163210000|161220000|2018-05-30|15/04/2018|0.47|0.46|151930000|150380000
2023-02-04 02:10:12|01086|940768|/equities/healthequity-inc|R2000GROWTH|NASDAQ HQY|USD|Technology|Software & IT Services|United States|||Healthequity Inc Stock Price Today (NASDAQ HQY) - Investing.com||||||||||||||||||1970-01-01||||||||||34|4|32|-0.0046|0.4688|0.1121|0.1347|0.0728|63.4416|0|2023-03-20|15/01/2023||0.3393||227780000|2022-12-06|15/10/2022|0.38|0.34|216100000|206750000|2022-09-06|15/07/2022|0.33|0.3302|206140000|203880000|2022-06-06|15/04/2022|0.27|0.26|205680000|203980000|2022-03-22|15/01/2022|0.2|0.2146|203300000|199880000|2021-12-06|15/10/2021|0.35|0.3468|179950000|183970000|2021-09-08|15/07/2021|0.4|0.3628|189100000|185090000|2021-06-07|15/04/2021|0.38|0.3235|184200000|181200000|2021-03-15|15/01/2021|0.42|0.4047|188170000|185780000|2020-12-07|15/10/2020|0.41|0.3584|179350000|176820000|2020-09-08|15/07/2020|0.42|0.27|176040000|171280000||2020-03-16|15/01/2020|0.39|0.35|201200000|199310000|2019-12-03|15/10/2019|0.47|0.22|157120000|152090000|2019-09-03|15/07/2019|0.45|0.35|86620000|85240000|2019-06-04|15/04/2019|0.41|0.34|87050000|84100000|2019-03-18|15/01/2019|0.27|0.22|75780000|74070000|2018-12-05|15/10/2018|0.28|0.19|70500000|69610000|2018-09-04|15/07/2018|0.34|0.22|71070000|69840000|2018-06-04|15/04/2018|0.31|0.22|69900000|68810000
2023-02-04 02:10:15|01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|NASDAQ HELE|USD|Consumer Cyclicals|Household Goods|United States||2146|Helen of Troy Stock Price Today (NASDAQ HELE) - Investing.com|2.87B|2870000000|119.77|437,764|-41.22%|82.94-221.71|118-122.07|124.21|23992278|0.664|19.52|2.17B|2170000000|6.13|N/A|N/A|Apr 27, 2023|2023-04-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|40|4|38|0.0055|0.3086|0.0853|0.1012|0.0298|15.5753|1.7422|2023-04-27|15/02/2023||1.87||457890000|2023-01-05|15/11/2022|2.75|2.61|558600000|552900000|2022-10-05|15/08/2022|2.27|2.19|521400000|519070000|2022-07-07|15/05/2022|2.41|2|508080000|474170000|2022-04-27|15/02/2022|2.51|1.91|582000000|471010000|2022-01-06|15/11/2021|3.72|3.18|624880000|554230000|2021-10-07|15/08/2021|2.65|2.25|475230000|424640000|2021-07-08|15/05/2021|3.48|2.63|541220000|438910000|2021-04-28|15/02/2021|1.57|1.57|509380000|494530000|2021-01-07|15/11/2020|3.76|3.02|637740000|551850000|2020-10-08|15/08/2020|3.77|2.38|530850000|439880000||2020-04-28|15/02/2020|1.88|1.64|442370000|401490000|2020-01-08|15/11/2019|3.12|2.5|474740000|446360000|2019-10-08|15/08/2019|2.24|1.88|414000000|391860000|2019-07-09|15/05/2019|2.06|1.69|376340000|351540000|2019-04-26|15/02/2019|1.82|1.59|384840000|364660000|2019-01-08|15/11/2018|2.4|2.36|431080000|425760000|2018-10-09|15/08/2018|1.98|1.59|393550000|349190000|2018-07-09|15/05/2018|1.87|1.47|354680000|333750000
2023-02-04 02:10:19|01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|NASDAQ HALO|USD|Healthcare|Biotechnology & Medical Research|United States||145|Halozyme Stock Price Today (NASDAQ HALO) - Investing.com|7.12B|7120000000|52.65|1,288,560|53.5%|32-59.46|51.84-53.47|52.87|135213058|1.28|34.08|580.62M|580620000|1.53|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.009|-0.0097|0.0467|0.2506|0.2272|7.6219|15.1569|2023-05-09|15/03/2023||0.49||197200000|2023-02-21|15/12/2022||0.2987||192050000|2022-11-08|15/09/2022|0.74|0.32|209000000|189720000|2022-08-09|15/06/2022|0.16|0.47|152370000|138630000|2022-05-10|15/03/2022|0.43|0.4613|117280000|128250000|2022-02-22|15/12/2021|0.46|0.3847|102000000|101540000|2021-11-02|15/09/2021|1.48|0.4235|115830000|105840000|2021-08-09|15/06/2021|0.62|0.4349|136460000|104120000|2021-05-10|15/03/2021|0.19|0.3178|89020000|84880000|2021-02-23|15/12/2020|0.5|0.5287|121700000|120010000|2020-11-02|15/09/2020|0.25|0.1947|65320000|59900000||2020-05-11|15/03/2020|-0.04|-0.02|25350000|42960000|2020-02-24|15/12/2019|-0.24|-0.18|53670000|56930000|2019-11-12|15/09/2019|-0.17|-0.12|46230000|54960000|2019-08-06|15/06/2019|-0.1|-0.14|39150000|42760000|2019-05-07|15/03/2019|0.01|0.01|56950000|67830000|2019-02-21|15/12/2018|-0.01|-0.03|60230000|59750000|2018-11-06|15/09/2018|-0.19|-0.23|25560000|30420000|2018-08-07|15/06/2018|-0.16|-0.22|35200000|30120000
2023-02-04 02:10:37|01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE|NYSE BHVN|USD|Healthcare|Pharmaceuticals|United States||928|Biohaven Pharmaceutical Holding Co Ltd Stock Price Today (NYSE BHVN) - Investing.com|1.15B|1150000000|18.19|1,091,458|-85.91%|5.54-20.57|18.15-19.66|19.17|68160979|-|-2.49|533.93M|533930000|-6.18|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|26|4|22|-0.954|0.3958|-0.1306|0.1752|1.239|-0.9577|3.2822|2023-05-31|15/03/2023||-1.07||0.00|2023-03-01|15/12/2022||-1.22||0.00|2022-11-09|15/09/2022|-1.75|-2.42|0.00|0.00|2022-08-31|15/06/2022|-5.92|-3.44|0.00|215660000|2022-05-10|15/03/2022|-2.97|-2.55|318850000|182170000|2022-02-25|15/12/2021|-3.01|-1.94|190010000|176930000|2021-11-09|15/09/2021|-2.63|-2.37|135740000|123350000|2021-08-09|15/06/2021|-3.23|-2.73|92930000|90210000|2021-05-10|15/03/2021|-4.21|-2.85|43820000|43800000|2021-03-01|15/12/2020|-3.62|-2.9|35110000|29090000|2020-11-09|15/09/2020|-3.27|-2.84|17660000|19350000||2020-05-08|15/03/2020|-3.07|-2.44|1150000|598300|2020-02-25|15/12/2019|-2.85|-1.87|0.00|726000|2019-11-01|15/09/2019|-2.04|-1.57|0.00|12500|2019-08-08|15/06/2019|-4.67|-1.92|0.00||2019-05-07|15/03/2019|-1.41|-1.48|0.00||2019-02-28|15/12/2018|-1.33|-1.21|0.00||2018-11-14|15/09/2018|-1.53|-1.07|0.00||2018-08-14|15/06/2018|-1.01|-1.05|0.00|
2023-02-04 02:10:40|01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|NYSE KBR|USD|Technology|Software & IT Services|United States||28000|KBR Stock Price Today (NYSE KBR) - Investing.com|7.01B|7010000000|51.08|938,426|13.71%|41.96-56.94|51.03-51.71|51.45|137196219|1.27|45.55|5.84B|5840000000|1.13|0.48|1.00%|Feb 21, 2023|2023-02-21|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.004|-0.0312|-0.0007|-0.2829|0.0011|7.4597|0.5947|2023-04-27|15/03/2023||0.598||1620000000|2023-02-21|15/12/2022||0.5825||1640000000|2022-10-26|15/09/2022|0.65|0.63|1630000000|1650000000|2022-08-02|15/06/2022|0.76|0.6504|1620000000|1630000000|2022-04-28|15/03/2022|0.62|0.573|1710000000|1720000000|2022-02-22|15/12/2021|0.69|0.654|2500000000|2530000000|2021-10-28|15/09/2021|0.64|0.5758|1840000000|1550000000|2021-07-29|15/06/2021|0.58|0.4991|1540000000|1470000000|2021-04-29|15/03/2021|0.48|0.4803|1460000000|1460000000|2021-02-22|15/12/2020|0.51|0.4779|1470000000|1510000000|2020-10-29|15/09/2020|0.44|0.4311|1380000000|1440000000||2020-04-29|15/03/2020|0.39|0.37|1540000000|1460000000|2020-02-20|15/12/2019|0.46|0.45|1450000000|1450000000|2019-10-30|15/09/2019|0.45|0.44|1430000000|1410000000|2019-07-31|15/06/2019|0.41|0.41|1420000000|1380000000|2019-05-01|15/03/2019|0.36|0.34|1340000000|1230000000|2019-02-26|15/12/2018|0.39|0.37|1330000000|1240000000|2018-10-30|15/09/2018|0.46|0.39|1280000000|1310000000|2018-07-30|15/06/2018|0.3|0.31|1270000000|1150000000
2023-02-04 02:10:43|01091|1027143|/equities/redfin|R2000GROWTH|NASDAQ RDFN|USD|Real Estate|Real Estate Operations|United States||6485|Redfin Corp Stock Price Today (NASDAQ RDFN) - Investing.com|1.03B|1030000000|9.45|4,700,791|-66.47%|3.08-32.3|8.75-10.59|9.78|108748718|1.84|-3.59|1.8B|1800000000|-2.7|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.0224|0.1077|0.04|0.5586|0.1468|-6.4005|3.8045|2023-05-11|15/03/2023||-0.628||320180000|2023-02-16|15/12/2022||-1.02||448190000|2022-11-09|15/09/2022|-0.83|-0.76|600500000|606310000|2022-08-04|15/06/2022|-0.73|-0.6094|606920000|615060000|2022-05-05|15/03/2022|-0.86|-1.09|597350000|551390000|2022-02-17|15/12/2021|-0.27|-0.3141|643060000|598800000|2021-11-04|15/09/2021|-0.2|-0.2062|540070000|539700000|2021-08-05|15/06/2021|-0.29|-0.3283|471320000|454330000|2021-05-05|15/03/2021|-0.37|-0.3306|268320000|253310000|2021-02-24|15/12/2020|0.11|0.044|244520000|235150000|2020-11-05|15/09/2020|0.3|0.2581|236920000|228840000||2020-05-07|15/03/2020|-0.64|-0.75|191000000|178300000|2020-02-12|15/12/2019|-0.08|-0.12|233190000|217450000|2019-11-06|15/09/2019|0.07|0.04|238680000|229980000|2019-08-01|15/06/2019|-0.14|-0.14|197780000|190450000|2019-05-08|15/03/2019|-0.74|-0.74|110140000|103970000|2019-02-14|15/12/2018|-0.14|-0.18|124130000|117150000|2018-11-08|15/09/2018|0.04|0.02|140260000|139450000|2018-08-09|15/06/2018|0.04|0.02|142640000|139260000
2023-02-04 02:10:47|01092|40083|/equities/neogenomics-inc|R2000GROWTH|NASDAQ NEO|USD|Healthcare|Healthcare Providers & Services|United States||2000|NeoGenomics Stock Price Today (NASDAQ NEO) - Investing.com|1.59B|1590000000|12.55|1,083,958|-41%|6-23.78|12.23-12.59|12.69|126303261|1.11|-9.48|371.02M|371020000|-1.32|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.0291|-0.3392|0.0186|0.1412|0.0716|-27.0024|7.0539|2023-05-02|15/03/2023||-0.1586||126830000|2023-02-22|15/12/2022||-0.1646||129970000|2022-11-08|15/09/2022|-0.14|-0.2|128780000|122410000|2022-08-09|15/06/2022|-0.16|-0.2345|125070000|122930000|2022-04-27|15/03/2022|-0.2|-0.2376|117170000|116710000|2022-02-23|15/12/2021|-0.14|-0.1509|125730000|125740000|2021-11-04|15/09/2021|-0.08|-0.09|121340000|124560000|2021-09-01|15/06/2021|-0.01|-0.0133|121720000|121470000|2021-05-05|15/03/2021|-0.04|0.0089|115530000|112140000|2021-02-24|15/12/2020|0.14|0.14|126000000|126000000|2020-12-30|15/09/2020|0.06|0.06|125440000|125420000||2020-04-28|15/03/2020|-0.02|0.02|106030000|105240000|2020-02-27|15/12/2019|0.1|0.06|106870000|104250000|2019-10-29|15/09/2019|0.07|0.06|104670000|99380000|2019-07-30|15/06/2019|0.07|0.06|101710000|97300000|2019-04-30|15/03/2019|0.07|0.04|95580000|90150000|2019-02-19|15/12/2018|0.06|0.04|76480000|71290000|2018-10-30|15/09/2018|0.05|0.02|69100000|66230000|2018-07-24|15/06/2018|0.05|0.04|67750000|66130000
2023-02-04 02:10:49|01093|52417|/equities/celsius-holdings|R2000GROWTH|NASDAQ CELH|USD|Consumer Non-Cyclicals|Beverages|United States||225|Celsius Holdings Inc Stock Price Today (NASDAQ CELH) - Investing.com|7.02B|7020000000|92.13|1,009,969|96.06%|38.31-122.24|90.85-95.87|94.13|76225201|1.9|-44.01|475.64M|475640000|-2.11|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|22|0.0542|-1.4519|0.1371|-1.2069|0.1936|165.2591|10.5709|2023-05-11|15/03/2023||0.2228||212210000|2023-03-09|15/12/2022||0.1465||179700000|2022-11-09|15/09/2022|-2.46|0.1|188200000|161820000|2022-08-09|15/06/2022|0.12|0.0833|154020000|148740000|2022-05-10|15/03/2022|0.09|0.0298|133390000|114270000|2022-03-01|15/12/2021|0.15|0.0395|104250000|92090000|2021-11-11|15/09/2021|0.03|0.066|94910000|74970000|2021-08-12|15/06/2021|0.05|0.0239|65070000|53470000|2021-05-13|15/03/2021|0.01|0.0033|50030000|42070000|2021-03-11|15/12/2020|0.02|0.025|35700000|34620000|2020-11-12|15/09/2020|0.06|0.02|36840000|33010000||2020-05-12|15/03/2020|0.01|-0.01|28180000|23360000|2020-03-12|15/12/2019|-0.02|-0.01|24120000|21490000|2019-11-07|15/09/2019|0.03|-0.02|20420000|18940000|2019-08-08|15/06/2019|-0.03|-0.02|16120000|15080000|2019-05-09|15/03/2019|0.19|-0.03|14490000|14450000|2019-03-14|15/12/2018|-0.02|-0.05|14680000|12430000|2018-11-08|15/09/2018|-0.08|-0.04|16570000|12440000|2018-08-09|15/06/2018|-0.07|-0.04|9300000|12610000
2023-02-04 02:10:53|01094|21128|/equities/maximus-inc|R2000GROWTH|NYSE MMS|USD|Industrials|Professional & Commercial Services|United States||35800|Maximus Stock Price Today (NYSE MMS) - Investing.com|4.56B|4560000000|74.86|393,330|-1.5%|54.46-79.78|74.01-75.26|75.35|60773258|0.732|22.69|3.45B|3450000000|3.3|1.12|1.55%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.002|0.1152|0.0677|0.0724|0.0509|21.3861|1.4144|2023-05-04|15/03/2023||0.78||1140000000|2023-02-08|15/12/2022||0.475||1110000000|2022-11-21|15/09/2022|1.13|0.7|1180000000|1120000000|2022-08-03|15/06/2022|0.51|0.71|1130000000|1110000000|2022-05-04|15/03/2022|0.8|0.715|1180000000|1070000000|2022-02-03|15/12/2021|0.85|0.7733|1150000000|1090000000|2021-11-18|15/09/2021|0.83|0.8725|1110000000|1080000000|2021-08-05|15/06/2021|1.51|1.09|1240000000|1090000000|2021-05-06|15/03/2021|1.29|0.8237|959280000|850650000|2021-02-04|15/12/2020|1.03|0.902|945550000|845620000|2020-11-19|15/09/2020|1.02|0.892|923840000|862050000||2020-05-07|15/03/2020|0.43|0.82|818140000|815860000|2020-02-06|15/12/2019|0.91|0.89|818230000|800270000|2019-11-19|15/09/2019|0.93|0.94|754970000|756390000|2019-08-08|15/06/2019|0.97|0.93|730710000|755080000|2019-05-09|15/03/2019|0.96|0.91|736520000|758960000|2019-02-07|15/12/2018|0.86|0.8|664620000|668680000|2018-11-20|15/09/2018|0.71|0.72|558450000|587580000|2018-08-09|15/06/2018|0.91|0.83|597860000|591660000
2023-02-04 02:10:56|01095|953821|/equities/wingstop-inc|R2000GROWTH|NASDAQ WING|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||565|Wingstop Inc Stock Price Today (NASDAQ WING) - Investing.com|4.96B|4960000000|165.96|484,634|14.25%|67.67-170.87|161.08-168.94|165.59|29916380|1.6|117.31|240.9M|240900000|1.41|0.76|0.56%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|0.0404|0.1194|0.0091|0.1085|0.0589|84.5438|12.1617|2023-05-03|15/03/2023||0.4394||98390000|2023-02-22|15/12/2022||0.407||100760000|2022-10-26|15/09/2022|0.45|0.3625|92670000|89820000|2022-07-28|15/06/2022|0.45|0.3615|83780000|86140000|2022-05-04|15/03/2022|0.34|0.3648|76210000|86180000|2022-02-16|15/12/2021|0.24|0.3152|72030000|73530000|2021-11-03|15/09/2021|0.29|0.3532|65780000|74830000|2021-07-28|15/06/2021|0.38|0.3302|74000000|73300000|2021-04-28|15/03/2021|0.44|0.3097|70690000|69110000|2021-02-17|15/12/2020|0.18|0.2261|63280000|64120000|2020-11-02|15/09/2020|0.34|0.3368|63990000|64140000||2020-05-06|15/03/2020|0.27|0.24|55440000|55690000|2020-02-19|15/12/2019|0.14|0.17|53190000|53080000|2019-10-30|15/09/2019|0.2|0.17|49880000|49210000|2019-08-01|15/06/2019|0.17|0.17|48560000|47520000|2019-05-07|15/03/2019|0.22|0.19|48050000|45780000|2019-02-27|15/12/2018|0.15|0.17|40510000|40630000|2018-10-29|15/09/2018|0.21|0.19|38250000|38070000|2018-08-02|15/06/2018|0.23|0.2|37040000|36800000
2023-02-04 02:10:59|01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|NYSE NSA|USD|Real Estate|Residential & Commercial REITs|United States||1175|National Storage Affiliates Trust Stock Price Today (NYSE NSA) - Investing.com|5.2B|5200000000|42.04|687,761|-32.78%|34.9-67.44|41.41-42.08|42.47|123598488|0.713|44.80|773.71M|773710000|0.929|2.20|5.82%|Feb 27, 2023|2023-02-27|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|32|4|29|-0.0066|-1.1692|0.0162|-8.4369|0.0563|80.5986|10.9952|2023-05-03|15/03/2023||0.1751||207880000|2023-02-27|15/12/2022||0.1644||203030000|2022-11-02|15/09/2022|0.72|0.28|140800000|199990000|2022-08-03|15/06/2022|0.24|0.37|198890000|190970000|2022-05-04|15/03/2022|0.24|0.34|187180000|179060000|2022-02-22|15/12/2021|0.25|0.2375|173590000|158420000|2021-11-02|15/09/2021|0.26|0.22|150840000|145020000|2021-08-03|15/06/2021|0.25|0.25|138250000|129260000|2021-05-04|15/03/2021|0.19|0.1875|122990000|117220000|2021-02-22|15/12/2020|0.18|0.144|114110000|107020000|2020-11-05|15/09/2020|0.15|0.0775|109470000|105410000||2020-05-11|15/03/2020|0.06|0.11|104220000|99440000|2020-02-24|15/12/2019|0.13|-0.11|100570000|99970000|2019-10-30|15/09/2019|-0.2|0.11|101340000|100220000|2019-08-01|15/06/2019|-0.19|0.19|95420000|95750000|2019-05-02|15/03/2019|0.08|0.1|90570000|93250000|2019-02-25|15/12/2018|0.2103|0.22|89300000|91120000|2018-11-01|15/09/2018|0.03|0.11|85380000|86370000|2018-08-06|15/06/2018|0.07|0.2|79720000|79160000
2023-02-04 02:11:02|01097|1052916|/equities/national-vision|R2000GROWTH|NASDAQ EYE|USD|Consumer Cyclicals|Specialty Retailers|United States||13735|National Vision Holdings Inc Stock Price Today (NASDAQ EYE) - Investing.com|3.38B|3380000000|42.79|574,419|9.8%|22.59-45.86|42.26-43.19|43.43|78912459|1.5|59.72|1.54B|1540000000|0.714|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|-0.0019|0.4466|0.0267|0.708|0.0422|65.731|1.6976|2023-05-11|15/03/2023||0.4194||564550000|2023-03-01|15/12/2022||-0.0212||471750000|2022-11-10|15/09/2022|0.15|0.14|499200000|506040000|2022-08-11|15/06/2022|0.21|0.0632|509560000|500720000|2022-05-10|15/03/2022|0.33|0.3|527710000|538380000|2022-02-28|15/12/2021|0.13|-0.0302|477850000|457470000|2021-11-10|15/09/2021|0.38|0.2496|518010000|512260000|2021-08-12|15/06/2021|0.48|0.2288|549490000|483580000|2021-05-13|15/03/2021|0.48|0.3194|534180000|519120000|2021-03-03|15/12/2020|0.45|0.1335|496700000|472410000|2020-11-05|15/09/2020|0.54|0.266|485350000|488320000||2020-05-07|15/03/2020|0.28|0.15|469700000|449770000|2020-02-26|15/12/2019|0.11|0.01|401760000|388300000|2019-11-07|15/09/2019|0.18|0.12|431900000|428220000|2019-08-06|15/06/2019|0.2|0.21|429450000|423270000|2019-05-09|15/03/2019|0.33|0.31|461220000|455420000|2019-02-27|15/12/2018|0.01|0.01|355920000|350140000|2018-11-13|15/09/2018|0.12|0.12|387430000|374810000|2018-08-14|15/06/2018|0.21|0.19|385530000|371400000
2023-02-04 02:11:06|01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|NYSE HLI|USD|Financials|Investment Banking & Investment Services|United States||2257|Houlihan Lokey Inc Stock Price Today (NYSE HLI) - Investing.com|6.93B|6930000000|100.78|325,991|-1.82%|74.18-115.21|98.38-101.5|99.51|68652916|0.739|17.49|1.8B|1800000000|5.79|2.12|2.21%|May 11, 2023|2023-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.021|0.1978|0.1497|0.082|0.0718|16.6421|2.9741|2023-05-11|15/03/2023||1.2||495970000|2023-01-31|15/12/2022|1.14|1.12|456000000|469530000|2022-10-27|15/09/2022|1.19|1.06|490000000|442400000|2022-07-28|15/06/2022|1.1|0.9439|418640000|396860000|2022-05-12|15/03/2022|1.3|1.21|471170000|453000000|2022-02-08|15/12/2021|2.9|2.18|888800000|667400000|2021-10-28|15/09/2021|1.71|1.17|537270000|372080000|2021-08-03|15/06/2021|1.19|1.12|372720000|380840000|2021-05-11|15/03/2021|1.51|1.14|500700000|378820000|2021-01-28|15/12/2020|1.77|0.9979|537880000|343890000|2020-10-29|15/09/2020|0.75|0.5508|275740000|224800000||2020-05-12|15/03/2020|0.96|0.77|302690000|290190000|2020-02-03|15/12/2019|0.88|0.79|333520000|300640000|2019-10-24|15/09/2019|0.7|0.7|272810000|268030000|2019-07-25|15/06/2019|0.67|0.55|250350000|228980000|2019-05-08|15/03/2019|0.86|0.69|291380000|266260000|2019-01-29|15/12/2018|0.77|0.7|298010000|264780000|2018-10-25|15/09/2018|0.7|0.65|274990000|249230000|2018-07-26|15/06/2018|0.55|0.6|220000000|230850000
2023-02-04 02:11:10|01099|15534|/equities/balchem-corp|R2000GROWTH|NASDAQ BCPC|USD|Consumer Non-Cyclicals|Food & Tobacco|United States||1382|Balchem Stock Price Today (NASDAQ BCPC) - Investing.com|4.49B|4490000000|139.83|96,043|-0.09%|110.15-147.8|137.7-140.42|139.71|32135122|0.635|40.76|709.83M|709830000|3.4|0.71|0.57%|Feb 17, 2023|2023-02-17|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|36|-0.0001|0.0763|0.0084|0.0342|0.0267|31.7753|4.4583|2023-04-28|15/03/2023||0.84||245260000|2023-02-17|15/12/2022||0.8||241540000|2022-11-04|15/09/2022|1|0.935|244270000|239620000|2022-07-29|15/06/2022|1.07|0.94|236690000|223530000|2022-04-29|15/03/2022|1.03|0.82|228870000|207690000|2022-02-18|15/12/2021|0.85|0.78|213130000|198170000|2021-10-29|15/09/2021|0.92|0.84|197870000|196130000|2021-07-30|15/06/2021|0.93|0.82|202370000|185440000|2021-04-30|15/03/2021|0.87|0.79|185660000|181590000|2021-02-19|15/12/2020|0.83|0.685|180710000|175330000|2020-10-28|15/09/2020|0.83|0.6625|175140000|169550000||2020-05-01|15/03/2020|0.81|0.62|174440000|169870000|2020-02-21|15/12/2019|0.88|0.69|166530000|165550000|2019-11-05|15/09/2019|0.81|0.66|158600000|167430000|2019-08-01|15/06/2019|0.77|0.69|161550000|166350000|2019-05-03|15/03/2019|0.73|0.68|157030000|164330000|2019-02-28|15/12/2018|0.77|0.69|163540000|161420000|2018-11-06|15/09/2018|0.73|0.65|155040000|163660000|2018-08-03|15/06/2018|0.76|0.76|163690000|161900000
2023-02-04 02:11:15|01100|15371|/equities/alkermes-plc|R2000GROWTH|NASDAQ ALKS|USD|Healthcare|Biotechnology & Medical Research|United States||2211|Alkermes Stock Price Today (NASDAQ ALKS) - Investing.com|4.49B|4490000000|27.35|1,425,153|14.01%|21.75-32.79|27.27-27.89|27.62|164312356|0.61|-34.63|1.13B|1130000000|-0.792|N/A|N/A|Feb 15, 2023|2023-02-15|Neutral||Buy|Neutral||Strong Buy|Neutral||Strong Buy|37|4|34|-0.008|3.6012|0.0493|-0.4598|0.035|88.3671|7.7835|2023-04-27|15/03/2023||-0.07||252980000|2023-02-15|15/12/2022||0.0522||290740000|2022-11-02|15/09/2022|0.02|0.03|252400000|273780000|2022-07-27|15/06/2022|0.06|0.0071|276220000|268970000|2022-04-27|15/03/2022|0.12|0.025|278550000|256020000|2022-02-16|15/12/2021|0.23|0.0799|324460000|306550000|2021-10-27|15/09/2021|0.14|0.0626|294140000|301380000|2021-07-28|15/06/2021|0.3|0.1182|303720000|275940000|2021-04-28|15/03/2021|0.11|-0.015|251430000|235230000|2021-02-11|15/12/2020|0.1|0.0664|280000000|268630000|2020-10-29|15/09/2020|0.26|0.002|265010000|238390000||2020-04-29|15/03/2020|0.01|-0.05|246220000|228270000|2020-02-13|15/12/2019|0.83|0.62|412730000|404450000|2019-10-23|15/09/2019|-0.04|-0.21|255240000|252650000|2019-07-25|15/06/2019|0.09|-0.11|279870000|252450000|2019-04-25|15/03/2019|-0.17|-0.2|223100000|216790000|2019-02-14|15/12/2018|0.34|-0.04|315760000|261230000|2018-10-23|15/09/2018|0.07|-0.07|248720000|236700000|2018-07-26|15/06/2018|0.29|0.14|304640000|251910000
2023-02-04 02:11:18|01101|1054949|/equities/evoqua-water|R2000GROWTH|NYSE AQUA|USD|Industrials|Professional & Commercial Services|United States||4000|Evoqua Water Technologies Stock Price Today (NYSE AQUA) - Investing.com|6.03B|6030000000|49.26|1,274,171|18.84%|30.44-49.89|49.1-49.85|49.62|121893698|1.73|82.97|1.74B|1740000000|0.596|N/A|N/A|May 02, 2023|2023-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|-0.02|0.2281|0.0284|-0.6613|0.0228|32.5761|2.1357|2023-05-02|15/03/2023||0.2168||451920000|2023-01-31|15/12/2022|0.07|0.15|435800000|426680000|2022-11-15|15/09/2022|0.33|0.32|504800000|465390000|2022-08-02|15/06/2022|0.2148|0.2298|439300000|431720000|2022-05-03|15/03/2022|0.2303|0.1873|426730000|412620000|2022-02-01|15/12/2021|0.12|0.0793|366300000|349490000|2021-11-16|15/09/2021|0.34|0.2879|425990000|414250000|2021-08-03|15/06/2021|0.1737|0.1851|369680000|364150000|2021-05-05|15/03/2021|0.1162|0.1054|346560000|341620000|2021-02-02|15/12/2020|0.0585|0.0286|322190000|323640000|2020-11-17|15/09/2020|0.29|0.2197|383900000|371550000||2020-05-06|15/03/2020|0.14|0.09|351700000|340310000|2020-02-04|15/12/2019|0.04|0.01|346110000|321460000|2019-11-21|15/09/2019|0.1581|0.19|412470000|386840000|2019-08-06|15/06/2019|0.0982|0.13|360340000|360120000|2019-05-10|15/03/2019|0.14|0.13|348630000|353410000|2019-02-05|15/12/2018|-0.0065|0.01|323000000|312750000|2018-11-27|15/09/2018|0.1509|0.15|366330000|362620000|2018-08-07|15/06/2018|0.1525|0.19|342480000|342920000
2023-02-04 02:11:22|01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|NASDAQ TENB|USD|Technology|Software & IT Services|United States||1617|Tenable Holdings Inc Stock Price Today (NASDAQ TENB) - Investing.com|4.87B|4870000000|43.31|831,279|-14.88%|28.8-63.61|43.26-45.16|45.62|112514101|1.35|-58.44|498.56M|498560000|-0.742|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|25|4|22|-0.108|0.6654|0.0299|0.0707|0.0742|35.5127|10.9905|2023-04-25|15/03/2023||0.1003||191370000|2023-02-07|15/12/2022||0.0703||181410000|2022-10-25|15/09/2022|0.15|0.0302|174850000|170190000|2022-07-26|15/06/2022|0.05|0.0116|164340000|163290000|2022-04-26|15/03/2022|0.06|0.0494|159370000|153500000|2022-02-01|15/12/2021|0.05|0.0251|149020000|144540000|2021-10-26|15/09/2021|0.07|0.0213|138660000|134590000|2021-07-27|15/06/2021|0.09|0.0487|130260000|125500000|2021-04-27|15/03/2021|0.13|0.072|123190000|119960000|2021-02-02|15/12/2020|0.13|0.061|118080000|114590000|2020-10-27|15/09/2020|0.09|0.0277|112280000|109630000||2020-04-28|15/03/2020|-0.09|-0.19|102650000|100280000|2020-02-04|15/12/2019|-0.11|-0.13|97050000|94270000|2019-10-29|15/09/2019|-0.07|-0.11|91850000|88790000|2019-07-30|15/06/2019|-0.1|-0.15|85380000|82740000|2019-04-30|15/03/2019|-0.13|-0.18|80300000|78370000|2019-02-05|15/12/2018|-0.12|-0.14|75220000|72840000|2018-11-08|15/09/2017|-0.12||48980000||2018-10-30|15/09/2018|-0.14|-0.19|69440000|66280000
2023-02-04 02:11:25|01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|NYSE AMN|USD|Healthcare|Healthcare Providers & Services|United States||3800|AMN Healthcare Services Stock Price Today (NYSE AMN) - Investing.com|4.51B|4510000000|103.87|716,945|-2.06%|82.75-129.04|101.82-104.91|102.4|43335911|0.297|9.97|4.12B|4120000000|10.46|N/A|N/A|Feb 16, 2023|2023-02-16|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|39|4|36|0.0057|0.1556|0.0311|0.0939|0.0486|16.5967|0.9589|2023-05-04|15/03/2023||2.08||1070000000|2023-02-16|15/12/2022||2.14||1070000000|2022-11-03|15/09/2022|2.57|2.37|1140000000|1099000000|2022-08-04|15/06/2022|3.31|2.97|1430000000|1370000000|2022-05-05|15/03/2022|3.49|3.2|1550000000|1500000000|2022-02-17|15/12/2021|2.95|2.66|1360000000|1330000000|2021-11-04|15/09/2021|1.73|1.3|877800000|783090000|2021-08-05|15/06/2021|1.64|1.46|857450000|824830000|2021-05-06|15/03/2021|1.7|1.37|885900000|810310000|2021-02-18|15/12/2020|1|0.8826|631270000|620670000|2020-11-05|15/09/2020|0.82|0.6911|551630000|520420000||2020-05-11|15/03/2020|0.79|0.78|602460000|601340000|2020-02-13|15/12/2019|0.85|0.75|586890000|575380000|2019-10-31|15/09/2019|0.81|0.71|567600000|562700000|2019-08-06|15/06/2019|0.77|0.69|535180000|526170000|2019-05-02|15/03/2019|0.75|0.69|532440000|525240000|2019-02-14|15/12/2018|0.81|0.79|528640000|539110000|2018-10-31|15/09/2018|0.84|0.76|526840000|526920000|2018-08-02|15/06/2018|0.83|0.77|558110000|534100000
2023-02-04 02:11:29|01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|NYSE JBT|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||6600|John Bean Technologies Stock Price Today (NYSE JBT) - Investing.com|3.62B|3620000000|113.91|184,628|-13.57%|81.59-140.1|113.01-115.7|114.93|31858398|1.37|29.24|1.57B|1570000000|3.9|0.40|0.41%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|36|0.0102|0.3258|0.0308|0.1959|0.0387|27.4508|1.6539|2023-04-25|15/03/2023||0.9933||520530000|2023-02-21|15/12/2022||1.4||599820000|2022-10-26|15/09/2022|1.27|1.19|555400000|558470000|2022-07-27|15/06/2022|1.13|1.19|542300000|552660000|2022-04-26|15/03/2022|0.87|0.5643|469200000|439450000|2022-02-22|15/12/2021|0.92|1.11|497600000|523920000|2021-10-27|15/09/2021|1.02|1.18|477400000|494960000|2021-07-27|15/06/2021|1.19|1|475500000|453330000|2021-04-26|15/03/2021|0.9|0.7713|417800000|418710000|2021-02-22|15/12/2020|1.02|0.8925|439400000|426310000|2020-10-27|15/09/2020|0.83|0.7|419200000|389350000||2020-04-29|15/03/2020|1.01|0.75|457700000|429610000|2020-02-19|15/12/2019|1.5|1.41|545500000|532830000|2019-10-28|15/09/2019|1.28|1.08|489400000|508200000|2019-07-29|15/06/2019|1.42|1.07|493300000|481030000|2019-04-29|15/03/2019|0.77|0.46|417500000|390440000|2019-02-25|15/12/2018|1.65|1.38|537300000|536330000|2018-10-31|15/09/2018|1.06|1.11|481900000|489870000|2018-07-25|15/06/2018|1.24|1.05|491300000|474560000
2023-02-04 02:11:32|01105|29662|/equities/matador-resources-co|R2000GROWTH|NYSE MTDR|USD|Energy|Oil & Gas|United States||286|Matador Stock Price Today (NYSE MTDR) - Investing.com|7.36B|7360000000|62.17|978,031|36.34%|41.17-73.78|60.86-64.31|61.43|118161520|3.53|6.23|2.31B|2310000000|9.97|0.40|0.66%|Feb 21, 2023|2023-02-21|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|39|4|36|0.0027|0.4032|0.0728|-0.3838|0.1688|14.4317|5.1628|2023-04-25|15/03/2023||1.99||655880000|2023-02-21|15/12/2022||2.03||655310000|2022-10-25|15/09/2022|2.68|2.51|840930000|736860000|2022-07-26|15/06/2022|3.47|3.14|943930000|815410000|2022-04-26|15/03/2022|2.32|2.07|626520000|599890000|2022-02-22|15/12/2021|1.26|1.08|566360000|428020000|2021-10-26|15/09/2021|1.25|0.9903|472350000|376940000|2021-07-27|15/06/2021|1.02|0.7794|412070000|357790000|2021-04-28|15/03/2021|0.71|0.4095|266850000|263910000|2021-02-23|15/12/2020|0.27|0.1204|224240000|239670000|2020-10-27|15/09/2020|0.1|-0.0696|203100000|192670000||2020-04-29|15/03/2020|0.2|0.01|371590000|230300000|2020-02-25|15/12/2019|0.39|0.28|288680000|258830000|2019-10-29|15/09/2019|0.32|0.21|279400000|230090000|2019-07-31|15/06/2019|0.3|0.2|241700000|214070000|2019-05-01|15/03/2019|0.19|0.16|173890000|197930000|2019-02-26|15/12/2018|0.37|0.27|205800000|202720000|2018-10-31|15/09/2018|0.48|0.37|207180000|207790000|2018-08-01|15/06/2018|0.41|0.33|211370000|184810000
2023-02-04 02:11:36|01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|NYSE SSD|USD|Consumer Cyclicals|Homebuilding & Construction Supplies|United States||3971|Simpson Manufacturing Stock Price Today (NYSE SSD) - Investing.com|4.76B|4760000000|111.28|175,608|1.16%|75.25-124.48|110.41-113.17|112.67|42597883|1.18|13.97|1.64B|1640000000|8.02|1.04|1.09%|Feb 06, 2023|2023-02-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0169|0.2056|0.0533|0.1555|0.028|23.9922|2.3522|2023-04-24|15/03/2023||1.32||511130000|2023-02-06|15/12/2022||1.03||475250000|2022-10-24|15/09/2022|2.06|1.52|553660000|527240000|2022-07-25|15/06/2022|2.16|1.99|593230000|579840000|2022-04-25|15/03/2022|2.18|1.67|493570000|476280000|2022-02-07|15/12/2021|1.61|0.9525|418560000|373700000|2021-10-25|15/09/2021|1.7|1.77|396740000|447720000|2021-07-26|15/06/2021|1.66|1.62|410280000|395930000|2021-04-26|15/03/2021|1.16|0.895|347640000|313830000|2021-02-08|15/12/2020|0.68|0.6575|293900000|276070000|2020-10-26|15/09/2020|1.54|0.985|364300000|316400000||2020-04-27|15/03/2020|0.83|0.62|283670000|274810000|2020-02-03|15/12/2019|0.63|0.57|262510000|263610000|2019-10-28|15/09/2019|0.97|0.9|309930000|290350000|2019-07-29|15/06/2019|0.88|1.02|304850000|323710000|2019-04-29|15/03/2019|0.5|0.55|259240000|255800000|2019-02-04|15/12/2018|0.34|0.6|241850000|251770000|2018-10-29|15/09/2018|0.95|0.9|284180000|296800000|2018-07-30|15/06/2018|0.94|0.73|308010000|282020000
2023-02-04 02:11:39|01107|961632|/equities/mimecast-ltd|R2000GROWTH|NASDAQ MIME|USD|Technology|Software & IT Services|United States||1765|Mimecast Ltd Stock Price Today (NASDAQ MIME) - Investing.com|5.35B|5350000000|79.92|1,414,640|0.73%|48.89-85.48|79.91-79.96|79.92|66945796|1.32|116.89|575.28M|575280000|0.721|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0202|-0.1067|0.1024|-0.1689|0.0608|67.484|7.3621|2022-08-08|15/06/2022||0.37||160580000|2022-06-01|15/03/2022||0.34||154630000|2022-02-03|15/12/2021|0.38|0.3508|151600000|150210000|2021-11-02|15/09/2021|0.4|0.3347|147230000|142820000|2021-08-03|15/06/2021|0.32|0.2967|142550000|138090000|2021-05-11|15/03/2021|0.28|0.2313|133890000|131210000|2021-02-03|15/12/2020|0.33|0.2372|129640000|126690000|2020-11-02|15/09/2020|0.32|0.2035|122690000|121110000|2020-08-03|15/06/2020|0.22|0.16|115180000|113310000|2020-05-11|15/03/2020|0.15|0.12|114220000|112510000|2020-02-10|15/12/2019|0.14|0.12|110160000|108100000||2019-08-05|15/06/2019|0.08|0.07|99200000|97370000|2019-05-13|15/03/2019|0.07|0.08|92190000|91350000|2019-02-11|15/12/2018|0.09|0.06|87610000|84780000|2018-11-08|15/09/2018|0.06|0.03|82170000|80780000|2018-08-09|15/06/2018|0.04|0.04|78400000|76960000|2018-05-14|15/03/2018|-0.05|-0.01|73400000|71660000|2018-02-12|15/12/2017|0.03|0.02|67270000|45210000|2017-11-08|15/09/2017|0.00|-0.02|63070000|41800000
2023-02-04 02:11:42|01108|1096126|/equities/livent-corp|R2000GROWTH|NYSE LTHM|USD|Basic Materials|Chemicals|United States||1109|Livent Corp Stock Price Today (NYSE LTHM) - Investing.com|4.66B|4660000000|25.97|3,556,045|17.78%|18.26-36.38|25.87-26.73|26.73|179373751|1.67|22.03|593.8M|593800000|1.18|N/A|N/A|Feb 14, 2023|2023-02-14|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|24|4|21|-0.0971|-0.5495|0.003|0.1732|0.1152|25.7157|6.4176|2023-05-02|15/03/2023||0.358||246030000|2023-02-14|15/12/2022||0.3754||240560000|2022-11-01|15/09/2022|0.41|0.38|231600000|243150000|2022-08-02|15/06/2022|0.37|0.2996|218700000|208440000|2022-05-03|15/03/2022|0.21|0.1346|143500000|140250000|2022-02-17|15/12/2021|0.08|0.0703|122900000|106920000|2021-11-04|15/09/2021|0.03|0.0393|103600000|96780000|2021-08-05|15/06/2021|0.04|0.0215|102200000|89020000|2021-05-03|15/03/2021|0.02|0.0085|91700000|82310000|2021-02-18|15/12/2020|-0.02|0.0092|82200000|82990000|2020-11-05|15/09/2020|-0.05|0.0085|72600000|67580000||2020-05-11|15/03/2020|0.02|0.04|68500000|90380000|2020-02-20|15/12/2019|0.05|0.05|78400000|80870000|2019-11-05|15/09/2019|0.09|0.13|97700000|112570000|2019-08-06|15/06/2019|0.12|0.12|114000000|109370000|2019-05-08|15/03/2018|0.23||102800000||2019-05-07|15/03/2019|0.1282|0.13|98300000|104030000|2019-02-11|15/12/2018|0.23|0.23|119800000|122980000|2018-11-05|15/09/2017|0.18||94400000|
2023-02-04 02:11:44|01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE|NYSE DOCN|USD|Technology|Software & IT Services|United States||786|DigitalOcean Holdings Inc Stock Price Today (NYSE DOCN) - Investing.com|3B|3000000000|31.00|1,315,285|-42.24%|23.38-66.28|30.75-33.3|34.69|96297098|2.27|-122.95|413.33M|413330000|-0.254|N/A|N/A|Feb 16, 2023|2023-02-16|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|4|9|-0.2176|0.5923|0.0224|0.6235|0.079|94.3556|11.2867|2023-05-04|15/03/2023||0.2423||168570000|2023-02-16|15/12/2022||0.1947||161100000|2022-11-07|15/09/2022|0.38|0.23|152120000|147780000|2022-08-08|15/06/2022|0.2|0.1029|133880000|134530000|2022-05-04|15/03/2022|0.07|0.116|127330000|126270000|2022-02-24|15/12/2021|0.1|0.091|119660000|119050000|2021-11-04|15/09/2021|0.12|0.0711|111430000|108660000|2021-08-05|15/06/2021|0.08|0.0856|103810000|98290000|2021-05-06|15/03/2021|0.03|0.0093|93700000|90360000|2021-03-03|15/12/2020|-0.07||87500000||2021-02-25|15/09/2020|-0.12||81160000||||||||||
2023-02-04 02:11:48|01110|21037|/equities/insperity-inc|R2000GROWTH|NYSE NSP|USD|Industrials|Professional & Commercial Services|United States||290838|Insperity Stock Price Today (NYSE NSP) - Investing.com|4.3B|4300000000|113.26|147,885|7.23%|83.94-121.75|112.46-114.45|113.88|37934341|1.27|28.72|4.45B|4450000000|3.95|2.08|1.86%|Feb 09, 2023|2023-02-09|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0005|0.5198|0.0403|0.4177|0.0467|21.8267|0.6031|2023-05-01|15/03/2023||2.3||1730000000|2023-02-09|15/12/2022||0.9125||1510000000|2022-10-31|15/09/2022|1.23|0.965|1440000000|1450000000|2022-08-01|15/06/2022|1.16|0.9925|1430000000|1410000000|2022-04-26|15/03/2022|1.99|1.8|1580000000|1540000000|2022-02-10|15/12/2021|0.34|0.742|1290000000|1240000000|2021-11-01|15/09/2021|0.89|0.856|1210000000|1180000000|2021-08-02|15/06/2021|0.91|0.664|1190000000|1100000000|2021-05-03|15/03/2021|1.82|1.56|1290000000|1200000000|2021-02-11|15/12/2020|0.49|0.3025|1060000000|1050000000|2020-11-02|15/09/2020|0.91|0.455|1010000000|980050000||2020-05-04|15/03/2020|1.7|1.61|1230000000|1210000000|2020-02-11|15/12/2019|0.57|0.55|1080000000|1050000000|2019-11-04|15/09/2019|0.75|1.01|1040000000|1040000000|2019-07-29|15/06/2019|0.83|0.83|1040000000|1040000000|2019-04-29|15/03/2019|1.98|1.88|1150000000|1160000000|2019-02-11|15/12/2018|0.69|0.65|966760000|959230000|2018-11-01|15/09/2018|0.96|0.82|925130000|935620000|2018-08-01|15/06/2018|0.68|0.6|922300000|900200000
2023-02-04 02:11:51|01111|39261|/equities/hertz-global-holdings|R2000GROWTH|NYSE HRI|USD|Industrials|Professional & Commercial Services|United States||5600|Hertz Global Stock Price Today (NYSE HRI) - Investing.com|4.67B|4670000000|159.62|170,459|-0.92%|83.43-175|157.38-162.46|159.07|29258196|2.55|15.67|1.89B|1890000000|10.22|2.30|1.62%|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|-0.0034|-1.5771|-0.1558|-6.585|0.2947|-7.6983|0.7611|2023-04-20|15/03/2023||2.31||725280000|2023-02-14|15/12/2022||3.52||772590000|2022-10-20|15/09/2022|3.42|3.53|745100000|725410000|2022-07-21|15/06/2022|2.47|2.62|640400000|630070000|2022-04-21|15/03/2022|1.95|1.93|567300000|552770000|2022-02-10|15/12/2021|2.46|2.42|578000000|582740000|2021-10-21|15/09/2021|2.38|2.37|550400000|554620000|2021-07-22|15/06/2021|1.57|1.24|490900000|459920000|2021-04-22|15/03/2021|1.1|0.2513|453800000|418910000|2021-02-18|15/12/2020|1.35|1.03|520400000|497610000|2020-10-22|15/09/2020|1.35|0.8138|456700000|433510000||2020-04-23|15/03/2020|0.04|-0.24|436200000|461740000|2020-02-27|15/12/2019|1.33|1.69|540100000|553590000|2019-10-23|15/09/2019|1.48|1.76|508100000|540190000|2019-08-01|15/06/2019|0.33|0.39|475100000|497540000|2019-05-02|15/03/2019|-0.23|-0.22|475700000|455900000|2019-02-28|15/12/2018|0.95|1.18|543700000|521360000|2018-11-08|15/09/2018|1.6|0.93|516200000|499860000|2018-08-08|15/06/2018|-0.0065|0.1|485500000|464250000
2023-02-04 02:11:55|01112|21036|/equities/maxlinear-inc|R2000GROWTH|NYSE MXL|USD|Technology|Semiconductors & Semiconductor Equipment|United States||1503|MaxLinear Stock Price Today (NYSE MXL) - Investing.com|3.2B|3200000000|40.67|400,374|-32.62%|29.28-65.49|39.54-41.92|41.17|78565918|1.89|25.60|829.67M|829670000|1.57|N/A|N/A|May 03, 2023|2023-05-03|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|0.0141|0.1631|0.003|0.2|0.0866|21.5495|4.4197|2023-05-03|15/03/2023||0.9309||279700000|2023-02-01|15/12/2022|1.07|1.06|290600000|290040000|2022-10-25|15/09/2022|1.05|1.04|285730000|284970000|2022-07-27|15/06/2022|1.11|1.01|280010000|279760000|2022-04-27|15/03/2022|1|0.9118|263930000|260160000|2022-02-02|15/12/2021|0.86|0.8373|247890000|244710000|2021-10-27|15/09/2021|0.75|0.6736|229770000|223920000|2021-07-28|15/06/2021|0.53|0.496|205380000|204710000|2021-04-28|15/03/2021|0.55|0.4973|209360000|204600000|2021-02-03|15/12/2020|0.39|0.362|194720000|189810000|2020-11-05|15/09/2020|0.32|0.305|156630000|156000000||2020-04-29|15/03/2020|0.07|0.07|62030000|62720000|2020-02-05|15/12/2019|0.16|0.16|70020000|70060000|2019-10-24|15/09/2019|0.23|0.21|80020000|80040000|2019-07-25|15/06/2019|0.22|0.21|82510000|82510000|2019-05-01|15/03/2019|0.19|0.19|84640000|84510000|2019-02-05|15/12/2018|0.2|0.19|87630000|87030000|2018-10-30|15/09/2018|0.19|0.18|85010000|85010000|2018-08-07|15/06/2018|0.34|0.31|101530000|103700000
2023-02-04 02:11:58|01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|NASDAQ UFPI|USD|Basic Materials|Paper & Forest Products|United States||15000|Universal Forest Stock Price Today (NASDAQ UFPI) - Investing.com|6B|6000000000|97.32|225,832|22.45%|64.13-99.4|96.54-98.82|98.37|61605514|1.48|8.71|6.83B|6830000000|11.14|1.00|1.19%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0319|0.9359|0.097|0.1312|0.0619|15.1992|0.6942|2023-04-19|15/03/2023||1.83||2090000000|2023-02-22|15/12/2022||1.88||1900000000|2022-10-20|15/09/2022|2.66|2.51|2320000000|2250000000|2022-07-21|15/06/2022|3.25|2.4|2900000000|2360000000|2022-04-21|15/03/2022|3.02|1.86|2490000000|2060000000|2022-02-16|15/12/2021|2.16|1.15|2020000000|1730000000|2021-10-20|15/09/2021|1.83|1.51|2090000000|1810000000|2021-07-21|15/06/2021|2.76|1.7|2700000000|2310000000|2021-04-21|15/03/2021|1.64|0.8783|1830000000|1550000000|2021-02-24|15/12/2020|1.02|0.734|1390000000|1200000000|2020-10-21|15/09/2020|1.24|0.925|1490000000|1310000000||2020-04-22|15/03/2020|0.7008|0.62|1030000000|1050000000|2020-02-19|15/12/2019|0.61|0.6|998040000|1010000000|2019-10-23|15/09/2019|0.84|0.76|1160000000|1180000000|2019-07-24|15/06/2019|0.88|0.81|1240000000|1300000000|2019-04-24|15/03/2019|0.58|0.5|1020000000|1010000000|2019-02-20|15/12/2018|0.53|0.52|988180000|1020000000|2018-10-16|15/09/2018|0.66|0.73|1210000000|1190000000|2018-07-18|15/06/2018|0.7023|0.73|1290000000|1190000000
2023-02-04 02:12:01|01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|NASDAQ BEAM|USD|Healthcare|Biotechnology & Medical Research|United States||476|Beam Therapeutics Inc Stock Price Today (NASDAQ BEAM) - Investing.com|3.33B|3330000000|48.45|831,323|-19.61%|27.77-80|46.26-49.3|48.79|68821182|1.66|-10.63|91.95M|91950000|-4.55|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|18|4|15|-0.1287|0.595|1.8111|0.2861|14.6299|-13.832|77540.8792|2023-05-08|15/03/2023||-1.34||7130000|2023-02-27|15/12/2022||-1.37||12510000|2022-11-07|15/09/2022|-1.56|-1.28|15800000|7150000|2022-08-09|15/06/2022|-1.02|-1.12|16650000|8390000|2022-05-09|15/03/2022|-1.01|-1.32|8430000|5910000|2022-02-28|15/12/2021|-0.95|-0.948|51070000|8560000|2021-11-08|15/09/2021|-0.42|-0.7245|763000|1070000|2021-08-10|15/06/2021|-1.23|-0.65|6000||2021-05-11|15/03/2021|-3.35|-0.7388|6000|2000|2021-03-15|15/12/2020|-1.69|-0.6629|6000|2000|2020-11-10|15/09/2020|-0.69|-0.546|6000|1500||2020-05-12|15/03/2020|-1.03|-0.51|6000||2020-05-12|15/03/2019|-0.37||6000||2020-02-26|15/12/2019|-0.56|-0.52|0.00||2020-01-31|15/09/2018|-1.55||6000||2019-11-27|15/09/2019|-1.44||0.00||2019-09-27|15/06/2019|-0.83||6000|||
2023-02-04 02:12:04|01115|1054954|/equities/sailpoint-tech|R2000GROWTH|NYSE SAIL|USD|Technology|Software & IT Services|United States||1676|Sailpoint Technologies Holdings Inc Stock Price Today (NYSE SAIL) - Investing.com|6.19B|6190000000|65.24|2,105,039|73.97%|34.98-65.24|65.14-65.24|65.08|94812339|1.4|-66.43|495.41M|495410000|-0.982|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0297|-2.3553|0.1034|-0.9978|0.0819|1.5153|9.5367|2022-11-09|15/09/2022||-0.065||133180000|2022-08-09|15/06/2022|-0.02|-0.09|134280000|123530000|2022-05-05|15/03/2022|-0.09|-0.107|115420000|111840000|2022-02-28|15/12/2021|0.09|-0.069|135600000|114150000|2021-11-09|15/09/2021|0.00|-0.0653|110110000|103440000|2021-08-09|15/06/2021|0.00|-0.0617|102490000|99460000|2021-05-10|15/03/2021|0.00|-0.0046|90760000|91410000|2021-02-25|15/12/2020|0.1|-0.005|103340000|94560000|2020-11-05|15/09/2020|0.11|-0.0531|94010000|83610000|2020-08-06|15/06/2020|0.15|-0.04|92460000|69050000|2020-05-07|15/03/2020|0.04|-0.03|75440000|69240000||2019-11-06|15/09/2019|0.07|0.02|75880000|70470000|2019-08-06|15/06/2019|-0.01|-0.05|63050000|60430000|2019-05-08|15/03/2019|0.00|-0.00|60580000|60480000|2019-03-05|15/12/2018|0.19|0.09|80590000|71120000|2018-11-07|15/09/2018|0.12|-0.02|66420000|55220000|2018-08-08|15/06/2018|0.03|-0.02|54560000|50020000|2018-05-09|15/03/2018|0.02|-0.03|49710000|44600000|2018-02-21|15/12/2017|0.17|0.08|67770000|55500000
2023-02-04 02:12:09|01116|1055910|/equities/denali-therapeutics|R2000GROWTH|NASDAQ DNLI|USD|Healthcare|Biotechnology & Medical Research|United States|||Denali Therapeutics Inc Stock Price Today (NASDAQ DNLI) - Investing.com||||||||||||||||||1970-01-01||||||||||25|4|22|-0.1024|-1.3447|-0.0454|-0.4279|7.0512|-11.765|0|2023-05-04|15/03/2023||-0.7105||18790000|2023-02-27|15/12/2022||-0.787||14210000|2022-11-03|15/09/2022|-0.84|-0.8018|3560000|17020000|2022-08-08|15/06/2022|-0.48|-0.525|52480000|44660000|2022-05-05|15/03/2022|-0.53|-0.5109|42140000|33360000|2022-02-28|15/12/2021|-0.62|-0.4969|12510000|44820000|2021-11-04|15/09/2021|-0.69|-0.4646|5290000|30280000|2021-08-04|15/06/2021|-0.5|-0.4094|22940000|27920000|2021-05-03|15/03/2021|-0.58|-0.3396|7920000|31620000|2021-02-25|15/12/2020|1.91|-0.0935|316820000|78210000|2020-11-05|15/09/2020|-0.54|3.15|9390000|494270000||2020-05-07|15/03/2020|-0.55|-0.57|3600000|5010000|2020-02-27|15/12/2019|-0.56|-0.58|4670000|8620000|2019-11-06|15/09/2019|-0.48|-0.56|13600000|9330000|2019-08-06|15/06/2019|-0.61|-0.46|4200000|4170000|2019-05-08|15/03/2019|-0.41|-0.4|4210000|4160000|2019-03-12|15/12/2018|0.79|-0.11|125680000|125680000|2018-11-08|15/09/2018|-0.38|-0.25|1200000|4230000|2018-08-09|15/06/2018|-0.59|-0.2|1650000|1650000
2023-02-04 02:12:15|01117|41304|/equities/fate-therap|R2000GROWTH|NASDAQ FATE|USD|Healthcare|Biotechnology & Medical Research|United States||545|Fate Therapeutics Inc Stock Price Today (NASDAQ FATE) - Investing.com|667.56M|667560000|6.87|3,376,746|-81.84%|4.02-43.12|6.4-6.95|6.83|97170443|1.56|-2.26|51.94M|51940000|-3.05|N/A|N/A|Feb 27, 2023|2023-02-27|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|34|4|31|0.0142|0.0842|0.4019|0.0609|0.2096|-12.7829|140.6076|2023-05-03|15/03/2023||-0.6971||9290000|2023-02-27|15/12/2022||-0.8624||17880000|2022-11-03|15/09/2022|-0.86|-0.89|14980000|15630000|2022-08-03|15/06/2022|-0.79|-0.8291|18550000|12540000|2022-05-04|15/03/2022|-0.68|-0.7651|18410000|9010000|2022-02-28|15/12/2021|-0.72|-0.6661|17070000|11310000|2021-11-04|15/09/2021|-0.45|-0.5695|14230000|8100000|2021-08-04|15/06/2021|-0.58|-0.5197|13410000|6750000|2021-05-05|15/03/2021|-0.48|-0.4346|11140000|6580000|2021-02-24|15/12/2020|-0.61|-0.3931|15900000|5020000|2020-11-05|15/09/2020|-0.68|-0.3301|7560000|7260000||2020-05-11|15/03/2020|-0.44|-0.39|2520000|1770000|2020-03-02|15/12/2019|-0.37|-0.39|2800000|1790000|2019-11-05|15/09/2019|-0.4|-0.38|2430000|1750000|2019-08-06|15/06/2019|-0.36|-0.32|2820000|1150000|2019-05-07|15/03/2019|-0.3|-0.24|2630000|2370000|2019-03-05|15/12/2018|-0.25|-0.24|1660000|2880000|2018-11-01|15/09/2018|-0.31|-0.25|1030000|2870000|2018-08-06|15/06/2018|-0.37|-0.32|1030000|1180000
2023-02-04 02:12:18|01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|NYSE BE|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||1719|Bloom Energy Corp Stock Price Today (NYSE BE) - Investing.com|5.08B|5080000000|24.69|2,318,838|75.36%|11.47-31.47|24.59-25.51|25.63|205179494|2.86|-15.46|1.08B|1080000000|-1.6|N/A|N/A|Feb 09, 2023|2023-02-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.23|-4.3142|0.0042|0.0059|0.1166|-31.6114|5.645|2023-05-04|15/03/2023||-0.0848||304330000|2023-02-09|15/12/2022||0.0959||400450000|2022-11-03|15/09/2022|-0.2|-0.0917|292270000|276210000|2022-08-09|15/06/2022|-0.2|-0.1672|243240000|227730000|2022-05-05|15/03/2022|-0.32|-0.1058|201040000|218370000|2022-02-10|15/12/2021|-0.05|-0.0298|342470000|308940000|2021-11-04|15/09/2021|-0.2|-0.0897|207230000|239190000|2021-08-04|15/06/2021|-0.23|-0.0642|228470000|234560000|2021-05-05|15/03/2021|-0.07|-0.0722|194010000|207880000|2021-02-10|15/12/2020|-0.08|0.0015|249390000|220800000|2020-10-29|15/09/2020|-0.04|-0.04|200300000|225200000||2020-05-11|15/03/2020|-0.34|-0.38|156700000|152450000|2020-03-16|15/12/2019|0.04|0.02|213800000|269630000|2019-11-07|15/09/2019|-0.3|0.01|233470000|230950000|2019-08-12|15/06/2019|-0.13|-0.16|233800000|208030000|2019-05-06|15/03/2019|-0.22|-0.28|200700000|196930000|2019-02-06|15/12/2018|-0.12|-0.2|213610000|206920000|2018-11-05|15/09/2018|-0.13|-0.17|190190000|185940000|2018-08-07|15/06/2018|-0.27|-0.27|168900000|168950000
2023-02-04 02:12:21|01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|NYSE ATKR|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||3400|Atkore International Group Inc Stock Price Today (NYSE ATKR) - Investing.com|5.77B|5770000000|144.47|484,511|40.7%|70.5-153.55|138.1-146.13|141.11|39865270|2.25|7.05|3.91B|3910000000|20.56|N/A|N/A|May 02, 2023|2023-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|0.0549|0.2169|0.0529|0.1316|0.0367|9.3908|0.7965|2023-05-02|15/03/2023||3.27||905180000|2023-02-01|15/12/2022|4.61|3.95|833800000|818450000|2022-11-18|15/09/2022|5.52|5.08|1030000000|981800000|2022-08-02|15/06/2022|6.07|5.22|1060000000|1010000000|2022-05-03|15/03/2022|5.39|3.75|982570000|800900000|2022-01-31|15/12/2021|4.58|3.56|840800000|768520000|2021-11-18|15/09/2021|4.39|3.84|923730000|839380000|2021-08-03|15/06/2021|3.96|3.08|853660000|727410000|2021-04-29|15/03/2021|2.79|1.83|639540000|556800000|2021-02-02|15/12/2020|1.88|1.2|511080000|456790000|2020-11-19|15/09/2020|1.18|0.6755|477420000|429930000||2020-05-05|15/03/2020|0.99|0.85|455650000|459390000|2020-02-04|15/12/2019|0.94|0.82|447450000|461620000|2019-11-22|15/09/2019|1.01|0.98|501710000|509830000|2019-08-07|15/06/2019|1.04|0.91|493490000|528620000|2019-05-07|15/03/2019|0.83|0.75|469310000|479050000|2019-02-06|15/12/2018|0.74|0.7|452030000|449530000|2018-11-28|15/09/2018|0.79|0.71|477570000|469050000|2018-08-07|15/06/2018|0.86|0.67|498010000|440040000
2023-02-04 02:12:26|01120|101888|/equities/q2-holdings|R2000GROWTH|NYSE QTWO|USD|Technology|Software & IT Services|United States||2026|Q2 Holdings Stock Price Today (NYSE QTWO) - Investing.com|1.98B|1980000000|34.39|497,188|-43.99%|20.93-67.77|34.14-35.39|35.78|57516988|1.45|-19.17|419.13M|419130000|-1.79|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|0.0272|-0.0227|0.0123|0.4813|0.0625|239.6169|11.9416|2023-05-01|15/03/2023||0.1022||152410000|2023-02-14|15/12/2022||0.1189||149380000|2022-11-07|15/09/2022|0.1|0.0406|144860000|146820000|2022-08-03|15/06/2022|0.07|0.0524|140480000|140240000|2022-05-02|15/03/2022|0.03|0.0594|134310000|132930000|2022-02-15|15/12/2021|0.1|0.047|132340000|132230000|2021-11-03|15/09/2021|0.03|0.038|127290000|125860000|2021-08-04|15/06/2021|0.09|0.0732|124170000|122790000|2021-05-05|15/03/2021|0.1|0.0831|117050000|115610000|2021-02-17|15/12/2020|0.02|0.0445|109670000|106600000|2020-11-04|15/09/2020|0.07|0.0561|104760000|103290000||2020-05-06|15/03/2020|-0.09|-0.12|93820000|93250000|2020-02-19|15/12/2019|0.38|0.1|88670000|88670000|2019-11-06|15/09/2019|0.05|0.03|79700000|79240000|2019-08-07|15/06/2019|0.01|-0.02|77650000|76100000|2019-05-07|15/03/2019|-0.05|-0.04|71300000|70670000|2019-02-13|15/12/2018|0.08|-0.02|67180000|66740000|2018-11-06|15/09/2018|0.09|0.01|60540000|60170000|2018-08-07|15/06/2018|0.01|0.01|58570000|58250000
2023-02-04 02:12:29|01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|NYSE HGV|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||13000|Hilton Grand Vacations Inc Stock Price Today (NYSE HGV) - Investing.com|5.63B|5630000000|48.86|824,676|4.22%|32.12-54.76|47.36-49.38|49.57|115057769|1.98|17.06|2.63B|2630000000|2.88|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0006|1.8277|0.0705|-6.6177|0.118|33.1117|2.4817|2023-05-08|15/03/2023||0.7562||895340000|2023-02-28|15/12/2022||0.7714||975450000|2022-11-09|15/09/2022|1.24|0.79|1120000000|926470000|2022-08-09|15/06/2022|0.63|0.8806|948000000|951370000|2022-05-09|15/03/2022|0.42|0.6695|779000000|761250000|2022-03-01|15/12/2021|0.76|0.7606|838000000|796220000|2021-11-09|15/09/2021|1.56|0.2184|928000000|387740000|2021-07-29|15/06/2021|0.1|0.1857|334000000|298550000|2021-04-29|15/03/2021|-0.08|-0.0594|235000000|219120000|2021-03-01|15/12/2020|-1.68|-0.0452|212000000|242280000|2020-10-29|15/09/2020|0.01|-0.1952|208000000|217080000||2020-04-30|15/03/2020|0.09|0.37|351000000|381740000|2020-02-27|15/12/2019|1.05|0.53|503000000|477870000|2019-10-31|15/09/2019|0.59|0.49|466000000|462480000|2019-08-01|15/06/2019|0.43|0.43|454000000|449510000|2019-05-01|15/03/2019|0.58|0.61|450000000|456170000|2019-02-27|15/12/2018|1.24|1.21|642000000|593390000|2018-10-31|15/09/2018|0.42|0.45|427000000|429840000|2018-08-01|15/06/2018|1.1|1.11|563000000|586120000
2023-02-04 02:12:33|01122|9222|/equities/denbury-resources-inc|R2000GROWTH|NYSE DEN|USD|Energy|Oil & Gas|United States|||Denbury Stock Price Today (NYSE DEN) - Investing.com||||||||||||||||||1970-01-01||||||||||40|4|37|-0.7477|0.3809|0.0064|-0.41|0.0096|-3.8694|0|2023-05-09|15/03/2023||1.92||376080000|2023-02-23|15/12/2022||1.63||379720000|2022-11-03|15/09/2022|1.9|1.95|439490000|399500000|2022-08-04|15/06/2022|1.69|1.69|482160000|418750000|2022-05-05|15/03/2022|1.69|1.57|411860000|362550000|2022-02-24|15/12/2021|0.76|0.6907|361900000|313020000|2021-11-04|15/09/2021|0.74|0.5902|343740000|283650000|2021-08-05|15/06/2021|0.61|0.5877|301370000|264360000|2021-05-06|15/03/2021|0.44|0.2367|251160000|221490000|2021-02-25|15/12/2020|0.58|0.4493|197070000|197310000|2020-11-16|15/09/2020|0.4|0.2797|193570000|204340000||2020-05-18|15/03/2020|0.06|0.03|242200000|257520000|2020-02-25|15/12/2019|0.09|0.07|310610000|309190000|2019-11-07|15/09/2019|0.08|0.07|315450000|307800000|2019-08-07|15/06/2019|0.13|0.1|343370000|331860000|2019-05-07|15/03/2019|0.1|0.1|305450000|313820000|2019-02-27|15/12/2018|0.1|0.09|338360000|329670000|2018-11-08|15/09/2018|0.13|0.11|394970000|349780000|2018-08-07|15/06/2018|0.13|0.11|387060000|338220000
2023-02-04 02:12:37|01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|NASDAQ NEOG|USD|Healthcare|Healthcare Equipment & Supplies|United States||2108|Neogen Stock Price Today (NASDAQ NEOG) - Investing.com|4.39B|4390000000|20.29|3,274,408|-43.07%|10.49-36.9|20.23-21|21.1|216154283|0.804|-170.25|630.71M|630710000|-0.12|N/A|N/A|Mar 21, 2023|2023-03-21|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0146|0.2481|0.064|0.0787|0.064|54.1447|24.8653|2023-03-21|15/02/2023||-0.04||230520000|2023-01-05|15/11/2022|0.15|-0.08|230000000|234050000|2022-09-27|15/08/2022|0.05|0.105|132350000|135750000|2022-07-26|15/05/2022|0.14|0.115|140090000|138370000|2022-03-24|15/02/2022|0.05|0.12|128240000|130000000|2021-12-21|15/11/2021|0.1|0.17|130520000|129060000|2021-09-21|15/08/2021|0.16|0.16|128310000|121200000|2021-07-20|15/05/2021|0.15|0.1383|127430000|122320000|2021-03-23|15/02/2021|0.125|0.2567|116710000|106730000|2020-12-22|15/11/2020|0.3|0.3133|115000000|115160000|2020-09-22|15/08/2020|0.3|0.275|109330000|105790000||2020-03-24|15/02/2020|0.23|0.27|99870000|102420000|2019-12-23|15/11/2019|0.31|0.31|107800000|110180000|2019-09-24|15/08/2019|0.28|0.3|101420000|105160000|2019-07-23|15/05/2019|0.3|0.3|109760000|110140000|2019-03-26|15/02/2019|0.25|0.27|97700000|102550000|2018-12-20|15/11/2018|0.31|0.3|107100000|108330000|2018-09-25|15/08/2018|0.29|0.29|99630000|104570000|2018-07-17|15/05/2018|0.33|0.3|109290000|108000000
2023-02-04 02:12:40|01124|40089|/equities/qualys-inc|R2000GROWTH|NASDAQ QLYS|USD|Technology|Software & IT Services|United States||2071|Qualys Stock Price Today (NASDAQ QLYS) - Investing.com|4.67B|4670000000|122.97|354,646|-2.1%|101.1-162.36|120.48-123.51|123.78|37988029|0.582|46.81|358.87M|358870000|2.62|N/A|N/A|Feb 09, 2023|2023-02-09|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|36|-0.0056|0.2551|0.0082|0.0891|0.0427|47.5172|9.335|2023-05-03|15/03/2023||0.9571||132980000|2023-02-09|15/12/2022||0.902||130090000|2022-11-02|15/09/2022|0.94|0.87|125600000|124890000|2022-08-08|15/06/2022|0.89|0.7925|119890000|117480000|2022-05-04|15/03/2022|0.89|0.7973|113420000|112960000|2022-02-10|15/12/2021|0.84|0.7957|109780000|108430000|2021-11-03|15/09/2021|0.86|0.7915|104900000|104110000|2021-08-09|15/06/2021|0.79|0.6793|99700000|99000000|2021-05-05|15/03/2021|0.74|0.6847|96760000|95210000|2021-02-10|15/12/2020|0.71|0.7023|94800000|94540000|2020-11-04|15/09/2020|0.77|0.666|93070000|91970000||2020-05-07|15/03/2020|0.65|0.6|86260000|85710000|2020-02-12|15/12/2019|0.64|0.59|84660000|84680000|2019-10-30|15/09/2019|0.66|0.53|82670000|82380000|2019-07-31|15/06/2019|0.55|0.47|78930000|78480000|2019-05-01|15/03/2019|0.49|0.42|75340000|74910000|2019-02-12|15/12/2018|0.51|0.4|74200000|74130000|2018-10-30|15/09/2018|0.49|0.38|71660000|71220000|2018-07-31|15/06/2018|0.39|0.34|68150000|67090000
2023-02-04 02:12:43|01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|NYSE ENV|USD|Technology|Software & IT Services|United States||4375|Envestnet Stock Price Today (NYSE ENV) - Investing.com|3.77B|3770000000|67.91|599,615|-4.33%|41.72-84.58|67.42-68.89|68.66|55326136|1.26|-75.36|946.91M|946910000|-0.901|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|36|-0.013|0.087|0.0111|0.0491|0.042|36.4497|4.2894|2023-05-10|15/03/2023||0.4533||309260000|2023-02-23|15/12/2022||0.4364||296310000|2022-11-08|15/09/2022|0.45|0.44|306700000|302870000|2022-08-04|15/06/2022|0.49|0.4624|318850000|323950000|2022-05-05|15/03/2022|0.47|0.4503|321360000|323590000|2022-02-24|15/12/2021|0.5|0.4968|319620000|311670000|2021-11-08|15/09/2021|0.61|0.5796|303050000|300770000|2021-08-05|15/06/2021|0.67|0.5425|288740000|283580000|2021-05-06|15/03/2021|0.64|0.6113|275110000|273410000|2021-02-25|15/12/2020|0.69|0.649|263820000|258500000|2020-11-05|15/09/2020|0.72|0.5815|252600000|246650000||2020-05-07|15/03/2020|0.57|0.45|246540000|242370000|2020-02-20|15/12/2019|0.69|0.68|242540000|238890000|2019-11-07|15/09/2019|0.6|0.58|236080000|233020000|2019-08-07|15/06/2019|0.46|0.44|224450000|225370000|2019-05-08|15/03/2019|0.39|0.38|199670000|201390000|2019-02-21|15/12/2018|0.61|0.59|210110000|210560000|2018-11-07|15/09/2018|0.53|0.5|203180000|204040000|2018-08-07|15/06/2018|0.41|0.37|201180000|199330000
2023-02-04 02:12:47|01126|15761|/equities/conmed-corp|R2000GROWTH|NYSE CNMD|USD|Healthcare|Healthcare Equipment & Supplies|United States||3800|CONMED Stock Price Today (NYSE CNMD) - Investing.com|3.12B|3120000000|102.61|426,902|-25.46%|71.09-155.51|101.5-111.16|107.27|30482412|1.41|-36.66|794.61M|794610000|-2.78|0.80|0.83%|May 03, 2023|2023-05-03|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|0.0054|0.0929|0.017|-0.3893|0.0164|22.9016|2.5916|2023-05-03|15/03/2023||0.608||268730000|2023-02-02|15/12/2022|0.42|0.9|250900000|302510000|2022-10-26|15/09/2022|0.77|0.752|275090000|280830000|2022-07-27|15/06/2022|0.76|0.7546|277190000|275750000|2022-05-04|15/03/2022|0.7|0.6183|242330000|235770000|2022-01-26|15/12/2021|1.07|1.03|273970000|275820000|2021-10-27|15/09/2021|0.8|0.7498|248830000|255230000|2021-07-28|15/06/2021|0.71|0.6186|255160000|248470000|2021-04-28|15/03/2021|0.63|0.4362|232680000|216770000|2021-01-27|15/12/2020|0.84|0.7653|252830000|262900000|2020-10-28|15/09/2020|0.88|0.2283|237840000|205920000||2020-04-29|15/03/2020|0.51|0.46|214010000|214850000|2020-01-29|15/12/2019|0.9|0.89|264870000|264830000|2019-10-30|15/09/2019|0.62|0.56|233590000|228200000|2019-07-31|15/06/2019|0.56|0.53|238260000|233060000|2019-04-24|15/03/2019|0.57|0.54|218380000|213070000|2019-01-22|15/12/2018|0.73|0.73|242440000|228500000|2018-11-01|15/09/2018|0.46|0.46|202310000|198490000|2018-08-01|15/06/2018|0.46|0.45|212820000|207120000
2023-02-04 02:12:50|01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|NYSE RHP|USD|Real Estate|Residential & Commercial REITs|United States|||Ryman Hospitality Properties Stock Price Today (NYSE RHP) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|36|0.0039|0.0945|0.0119|0.5083|0.1767|10.1756|0|2023-05-01|15/03/2023||0.23||413190000|2023-02-23|15/12/2022||0.6765||508170000|2022-10-31|15/09/2022|0.79|0.89|467760000|441360000|2022-08-01|15/06/2022|0.91|0.7704|470200000|428020000|2022-05-02|15/03/2022|-0.45|-0.0822|299140000|317500000|2022-02-24|15/12/2021|-0.11|-0.16|377430000|320720000|2021-11-01|15/09/2021|-0.16|-0.2695|306910000|278410000|2021-08-03|15/06/2021|-1.05|-1.44|170860000|149590000|2021-05-03|15/03/2021|-1.9|-1.62|84180000|115620000|2021-02-26|15/12/2020|-1.45|-1.88|126520000|106860000|2020-11-03|15/09/2020|-2.14|-2.06|70250000|70090000||2020-05-07|15/03/2020|-0.85|0.28|313030000|306960000|2020-02-25|15/12/2019|0.85|0.8|446290000|433690000|2019-11-05|15/09/2019|0.43|0.41|379790000|370700000|2019-08-06|15/06/2019|0.95|0.94|407720000|399410000|2019-05-07|15/03/2019|0.57|0.49|370770000|363590000|2019-02-26|15/12/2018|3.09|0.93|360570000|365220000|2018-11-06|15/09/2018|0.44|0.4|292250000|277520000|2018-08-07|15/06/2018|1.08|1.16|333930000|329600000
2023-02-04 02:12:54|01128|16502|/equities/lhc-group|R2000GROWTH|NASDAQ LHCG|USD|Healthcare|Healthcare Providers & Services|United States||23000|LHC Group Stock Price Today (NASDAQ LHCG) - Investing.com|4.92B|4920000000|158.65|397,451|30.76%|115.32-169.84|157.13-160.08|160.32|31033002|0.438|77.02|1.73B|1730000000|2.05|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|39|4|36|0.0143|0.0903|0.0048|0.0523|0.0386|26.7344|1.8261|2023-05-03|15/03/2023||1.11||595210000|2023-03-01|15/12/2022||1.21||599660000|2022-11-02|15/09/2022|1.06|1.32|576910000|612010000|2022-08-03|15/06/2022|0.98|1.34|576190000|606090000|2022-05-04|15/03/2022|1.09|1.05|571500000|573070000|2022-02-23|15/12/2021|1.26|1.32|583430000|582500000|2021-11-03|15/09/2021|1.45|1.51|565450000|568470000|2021-08-04|15/06/2021|1.62|1.55|545910000|550430000|2021-05-05|15/03/2021|1.39|1.25|524840000|524530000|2021-02-25|15/12/2020|1.4|1.39|532330000|535520000|2020-11-04|15/09/2020|1.63|1.34|530680000|520420000||2020-05-07|15/03/2020|0.75|0.69|512870000|503970000|2020-02-26|15/12/2019|1.15|1.14|531320000|545570000|2019-11-06|15/09/2019|1.26|1.08|528500000|534200000|2019-08-07|15/06/2019|1.07|1.02|517840000|524570000|2019-05-08|15/03/2019|0.98|0.89|502590000|509210000|2019-02-27|15/12/2018|1.03|1.02|509840000|521350000|2018-10-31|15/09/2018|0.95|0.95|507040000|516070000|2018-08-01|15/06/2018|0.84|0.78|502020000|509000000
2023-02-04 02:12:57|01129|17001|/equities/papa-johns-international|R2000GROWTH|NASDAQ PZZA|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||14000|Papa Johns Stock Price Today (NASDAQ PZZA) - Investing.com|3.29B|3290000000|93.18|523,748|-23.95%|66.74-124|92.32-94.49|95.37|35328153|1.15|48.26|1.58B|1580000000|1.92|1.68|2.03%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|36|0.0021|0.0295|0.004|0.1011|0.012|38.6039|1.4125|2023-05-09|15/03/2023||0.8056||544040000|2023-02-23|15/12/2022||0.6583||523930000|2022-11-03|15/09/2022|0.54|0.61|511000000|513400000|2022-08-04|15/06/2022|0.74|0.7471|522670000|529630000|2022-05-05|15/03/2022|0.95|0.9372|542690000|540380000|2022-02-24|15/12/2021|0.75|0.722|528890000|524710000|2021-11-04|15/09/2021|0.83|0.7133|512780000|500920000|2021-08-05|15/06/2021|0.93|0.7358|515010000|494260000|2021-05-06|15/03/2021|0.9|0.5632|511750000|469850000|2021-02-25|15/12/2020|0.4|0.4774|469810000|468870000|2020-11-05|15/09/2020|0.35|0.331|472940000|466150000||2020-05-06|15/03/2020|0.15|0.4|409860000|413010000|2020-02-26|15/12/2019|0.37|0.32|417510000|403740000|2019-11-06|15/09/2019|0.21|0.22|403710000|384540000|2019-08-06|15/06/2019|0.28|0.29|399620000|396120000|2019-05-07|15/03/2019|0.31|0.24|398410000|384670000|2019-02-26|15/12/2018|0.15|0.17|373980000|392170000|2018-11-06|15/09/2018|0.2|0.22|364010000|390990000|2018-08-07|15/06/2018|0.49|0.54|407960000|424440000
2023-02-04 02:13:00|01130|16008|/equities/the-ensign-group|R2000GROWTH|NASDAQ ENSG|USD|Healthcare|Healthcare Providers & Services|United States||25900|The Ensign Stock Price Today (NASDAQ ENSG) - Investing.com|5.08B|5080000000|92.40|231,362|25.83%|70.29-99.52|91.81-95.98|93.98|54998262|0.984|23.88|2.22B|2220000000|3.89|0.23|0.25%|Apr 27, 2023|2023-04-27|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|39|4|37|0.0157|0.2026|0.0115|0.0297|0.0345|17.3673|1.1008|2023-04-27|15/03/2023||1.11||810730000|2023-02-02|15/12/2022|1.1|1.1|809530000|802280000|2022-10-26|15/09/2022|1.04|1.04|770000000|751250000|2022-08-01|15/06/2022|1.01|1|732500000|729440000|2022-04-28|15/03/2022|0.99|0.968|713450000|704360000|2022-02-09|15/12/2021|0.97|0.962|693140000|698330000|2021-10-27|15/09/2021|0.91|0.9|668530000|666520000|2021-07-28|15/06/2021|0.89|0.88|638500000|646730000|2021-04-29|15/03/2021|0.87|0.835|627250000|631970000|2021-02-03|15/12/2020|0.8|0.78|629030000|642500000|2020-10-28|15/09/2020|0.78|0.7275|599260000|599260000||2020-05-11|15/03/2020|0.77|0.61|589610000|582830000|2020-02-05|15/12/2019|0.6|0.55|555980000|550560000|2019-10-30|15/09/2019|0.55|0.54|600510000|601080000|2019-08-01|15/06/2019|0.505|0.53|575650000|574160000|2019-05-06|15/03/2019|0.5143|0.53|549210000|549800000|2019-02-06|15/12/2018|0.505|0.51|537780000|528320000|2018-10-31|15/09/2018|0.4302|0.45|514360000|509290000|2018-08-02|15/06/2018|0.44|0.43|496390000|496620000
2023-02-04 02:13:04|01131|101895|/equities/trinet-grou|R2000GROWTH|NYSE TNET|USD|Industrials|Professional & Commercial Services|United States||3500|Trinet Grou Stock Price Today (NYSE TNET) - Investing.com|4.73B|4730000000|78.25|315,716|-9.3%|60.6-103.36|78.08-79.43|79.46|60432386|1.14|13.30|3.66B|3660000000|5.9|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|33|0.0162|0.3972|1.1723|0.1712|0.005|18.8079|2.8691|2023-04-25|15/03/2023||1.73||399580000|2023-02-15|15/12/2022||0.304||244230000|2022-10-25|15/09/2022|1.64|1.02|369000000|302470000|2022-07-26|15/06/2022|1.72|1.15|348000000|299100000|2022-04-26|15/03/2022|2.55|2.05|395000000|395000000|2022-02-14|15/12/2021|1.13|0.5445|293000000|244110000|2021-10-25|15/09/2021|1.31|0.79|297000000|248030000|2021-07-26|15/06/2021|1.56|0.8125|302000000|237000000|2021-04-26|15/03/2021|1.66|1.3|309000000|280460000|2021-02-16|15/12/2020|0.44|0.256|221000000|195570000|2020-10-26|15/09/2020|0.56|0.16|216000000|179430000||2020-04-28|15/03/2020|1.41|0.91|283000000|244120000|2020-02-13|15/12/2019|0.84|0.84|226000000|226200000|2019-10-24|15/09/2019|0.81|0.81|221000000|226190000|2019-07-25|15/06/2019|0.7|0.67|231000000|221250000|2019-04-29|15/03/2019|0.98|0.88|251000000|233650000|2019-02-14|15/12/2018|0.59|0.53|225000000|211580000|2018-10-29|15/09/2018|0.75|0.55|228000000|203420000|2018-07-30|15/06/2018|0.87|0.67|220000000|208410000
2023-02-04 02:13:07|01132|16842|/equities/overstock.com|R2000GROWTH|NASDAQ OSTK|USD|Technology|Software & IT Services|United States||1350|Overstockcom Stock Price Today (NASDAQ OSTK) - Investing.com|1.09B|1090000000|23.87|1,359,895|-48.04%|17.05-59.46|23.6-25.06|25.14|45739758|3.33|110.46|1.52B|1520000000|0.216|N/A|N/A|Feb 22, 2023|2023-02-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.0166|1.6224|0.0174|3.4465|0.0299|5.9485|0.6986|2023-04-27|15/03/2023||0.0875||468890000|2023-02-22|15/12/2022||0.07||453030000|2022-10-27|15/09/2022|0.13|0.11|460280000|479460000|2022-07-28|15/06/2022|0.19|0.2971|528120000|600670000|2022-04-28|15/03/2022|0.21|0.2333|536040000|576750000|2022-02-23|15/12/2021|0.36|0.29|613000000|643990000|2021-10-28|15/09/2021|0.54|0.4325|689390000|682830000|2021-07-29|15/06/2021|0.73|0.6739|795000000|767420000|2021-04-29|15/03/2021|0.56|0.04|659860000|582350000|2021-02-24|15/12/2020|0.26|0.2117|684020000|669990000|2020-10-29|15/09/2020|0.5|-0.0194|731650000|585580000||2020-04-30|15/03/2020|-0.4|-0.63|351570000|332300000|2020-03-13|15/12/2019|-0.7127|-0.34|370880000|356660000|2019-11-12|15/09/2019|-0.8689|-0.56|347100000|376210000|2019-08-08|15/06/2019|-0.6736|-0.74|373710000|376660000|2019-05-09|15/03/2019|-1.15|-0.75|367730000|360910000|2019-03-18|15/12/2018|-1.36|-0.84|452550000|474140000|2018-11-08|15/09/2018|-1.51|-0.81|440580000|440750000|2018-08-09|15/06/2018|-2.15|-0.82|483130000|474150000
2023-02-04 02:13:11|01133|16954|/equities/perficient|R2000GROWTH|NASDAQ PRFT|USD|Technology|Software & IT Services|United States||6079|Perficient Stock Price Today (NASDAQ PRFT) - Investing.com|2.8B|2800000000|81.00|189,836|-20.32%|59.78-116.44|80.54-83.16|82.89|34628444|1.52|33.05|672.46M|672460000|2.45|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|36|-0.0001|0.0407|0.0392|0.0447|0.0123|17.7556|2.1289|2023-04-27|15/03/2023||1.13||243820000|2023-02-23|15/12/2022||1.13||236020000|2022-10-27|15/09/2022|1.11|1.1|227600000|230380000|2022-08-04|15/06/2022|1.06|1.05|222740000|227810000|2022-04-28|15/03/2022|0.98|0.9502|222110000|219660000|2022-02-24|15/12/2021|1|0.9214|214730000|207170000|2021-10-28|15/09/2021|0.88|0.8543|192820000|190120000|2021-07-29|15/06/2021|0.84|0.7857|184140000|176220000|2021-04-29|15/03/2021|0.75|0.6743|169340000|166620000|2021-02-25|15/12/2020|0.76|0.7017|162550000|161440000|2020-10-29|15/09/2020|0.67|0.5983|157680000|156300000||2020-05-07|15/03/2020|0.51|0.5|145560000|144530000|2020-02-25|15/12/2019|0.58|0.57|145160000|145550000|2019-11-07|15/09/2019|0.56|0.52|144680000|143120000|2019-08-01|15/06/2019|0.52|0.48|141870000|137060000|2019-05-02|15/03/2019|0.43|0.39|133820000|131110000|2019-02-26|15/12/2018|0.47|0.4|131700000|128350000|2018-11-01|15/09/2018|0.41|0.38|123930000|124910000|2018-08-02|15/06/2018|0.38|0.37|121800000|125220000
2023-02-04 02:13:14|01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|NYSE KNSL|USD|Financials|Insurance|United States||370|Kinsale Capital Group Inc Stock Price Today (NYSE KNSL) - Investing.com|6.71B|6710000000|290.50|158,413|46.57%|187.03-334.99|281.15-293|283|23080235|0.856|47.46|576.24M|576240000|6.16|0.52|0.19%|Feb 16, 2023|2023-02-16|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0263|0.1333|0.0913|0.1269|0.0828|40.0038|5.7125|2023-04-27|15/03/2023||2.03||302810000|2023-02-16|15/12/2022||2.15||263960000|2022-10-27|15/09/2022|1.64|1.51|216960000|252300000|2022-07-28|15/06/2022|1.92|1.62|277000000|248410000|2022-04-28|15/03/2022|1.63|1.51|245510000|212800000|2022-02-17|15/12/2021|1.76|1.39|203820000|196390000|2021-10-28|15/09/2021|1.59|0.9856|197620000|189800000|2021-07-29|15/06/2021|1.28|1.08|194060000|156720000|2021-04-29|15/03/2021|1.11|0.8147|168880000|145200000|2021-02-18|15/12/2020|1.14|0.787|149910000|139890000|2020-10-29|15/09/2020|0.42|0.7388|144780000|120740000||2020-04-30|15/03/2020|0.76|0.64|124040000|108310000|2020-02-20|15/12/2019|0.63|0.64|112140000|92000000|2019-10-31|15/09/2019|0.57|0.59|97980000|88320000|2019-08-01|15/06/2019|0.57|0.57|94950000|84260000|2019-05-02|15/03/2019|0.64|0.5|84630000|74290000|2019-02-21|15/12/2018|0.46|0.41|72160000|68070000|2018-11-01|15/09/2018|0.49|0.49|69550000|65290000|2018-08-06|15/06/2018|0.46|0.48|69980000|66390000
2023-02-04 02:13:17|01135|16044|/equities/exlservice-holdin|R2000GROWTH|NASDAQ EXLS|USD|Industrials|Professional & Commercial Services|United States||37400|ExlServices Stock Price Today (NASDAQ EXLS) - Investing.com|5.69B|5690000000|171.99|184,060|41.68%|112.14-191.18|169.79-173.56|173.13|33064611|1.04|41.35|1.33B|1330000000|4.18|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0143|0.0964|0.0194|0.0468|0.0321|21.2075|2.5089|2023-05-02|15/03/2023||1.52||361360000|2023-02-23|15/12/2022||1.48||360610000|2022-10-27|15/09/2022|1.54|1.41|361400000|345700000|2022-07-28|15/06/2022|1.5|1.32|346780000|329600000|2022-04-28|15/03/2022|1.42|1.3|329210000|307070000|2022-02-24|15/12/2021|1.21|1.15|295490000|290530000|2021-11-02|15/09/2021|1.3|1.06|290330000|276550000|2021-07-29|15/06/2021|1.14|1.01|275060000|261090000|2021-04-29|15/03/2021|1.18|0.9958|261420000|252770000|2021-02-25|15/12/2020|1.14|1.07|248950000|246530000|2020-10-29|15/09/2020|1.04|1.01|241020000|239330000||2020-05-07|15/03/2020|0.81|0.75|245990000|250180000|2020-02-27|15/12/2019|0.79|0.73|256870000|251840000|2019-10-29|15/09/2019|0.84|0.75|251400000|248920000|2019-07-30|15/06/2019|0.74|0.71|243510000|241670000|2019-04-30|15/03/2019|0.71|0.68|239570000|238680000|2019-02-28|15/12/2018|0.74|0.73|234900000|233870000|2018-11-01|15/09/2018|0.71|0.71|231120000|231520000|2018-08-02|15/06/2018|0.67|0.64|210110000|209290000
2023-02-04 02:13:21|01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|NYSE RLI|USD|Financials|Insurance|United States||902|RLI Stock Price Today (NYSE RLI) - Investing.com|6.01B|6010000000|132.14|186,975|27.49%|96.22-140.69|130.19-132.46|130.29|45378171|0.428|10.26|1.66B|1660000000|12.81|1.04|0.77%|Apr 19, 2023|2023-04-19|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|39|4|37|0.0062|1.1684|0.0816|0.5212|0.0241|35.9959|3.2532|2023-04-19|15/03/2023||1.25||363440000|2023-01-25|15/12/2022|2.13|1.16|360590000|361530000|2022-10-19|15/09/2022|0.5|0.4997|403750000|380740000|2022-07-20|15/06/2022|1.49|1.07|418790000|408430000|2022-04-20|15/03/2022|1.43|0.9756|359160000|304520000|2022-01-26|15/12/2021|1.26|0.9027|337230000|338750000|2021-10-20|15/09/2021|0.65|0.5204|356250000|345210000|2021-07-21|15/06/2021|1.09|0.7768|358980000|322050000|2021-04-21|15/03/2021|0.87|0.6451|294900000|267990000|2021-01-27|15/12/2020|0.75|0.6494|300580000|297780000|2020-10-21|15/09/2020|0.42|0.0109|302860000|285930000||2020-04-21|15/03/2020|0.66|0.64|245830000|252370000|2020-01-22|15/12/2019|0.63|0.59|273830000|287150000|2019-10-16|15/09/2019|0.57|0.51|276990000|252460000|2019-07-17|15/06/2019|0.66|0.62|283270000|285310000|2019-04-17|15/03/2019|0.71|0.6|230910000|224630000|2019-01-23|15/12/2018|0.4|0.14|257400000|246730000|2018-10-17|15/09/2018|0.46|0.5|239130000|238810000|2018-07-18|15/06/2018|0.6|0.55|269820000|201830000
2023-02-04 02:13:25|01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|NASDAQ TGTX|USD|Healthcare|Biotechnology & Medical Research|United States||173|TG Stock Price Today (NASDAQ TGTX) - Investing.com|2.32B|2320000000|17.36|5,520,023|71.2%|3.48-18.31|17.11-18.31|17.97|133915138|2.22|-9.67|2.71M|2710000|-1.78|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|38|4|35|0.0141|0.1515|0.2566|0.0469|0.6453|-7.2529|8786.8621|2023-05-10|15/03/2023||-0.3425||2160000|2023-03-09|15/12/2022||-0.27||1830000|2022-11-10|15/09/2022|-0.26|-0.38|2030000|1460000|2022-08-08|15/06/2022|-0.3|-0.48|594000|175430|2022-05-11|15/03/2022|-0.51|-0.57|2020000|2500000|2022-03-01|15/12/2021|-0.7|-0.635|2320000|2240000|2021-11-04|15/09/2021|-0.65|-0.57|2030000|2970000|2021-08-02|15/06/2021|-0.59|-0.52|1550000|3610000|2021-05-10|15/03/2021|-0.69|-0.5563|793000|820290|2021-03-02|15/12/2020|-0.71|-0.5986|38000|19000|2020-11-09|15/09/2020|-0.73|-0.4133|38000|19000||2020-05-11|15/03/2020|-0.48|-0.36|38000|22800|2020-03-03|15/12/2019|-0.44|-0.42|38000|22800|2019-11-12|15/09/2019|-0.69|-0.34|38000|34500|2019-08-09|15/06/2019|-0.42|-0.41|38000|19000|2019-05-10|15/03/2019|-0.43|-0.44|38000|25330|2019-03-07|15/12/2018|-0.68|-0.58|0.00|37750|2018-11-09|15/09/2018|-0.43|-0.53|38000|38000|2018-08-07|15/06/2018|-0.59|-0.53|38000|38000
2023-02-04 02:13:30|01138|955557|/equities/alarm.com-holdings|R2000GROWTH|NASDAQ ALRM|USD|Technology|Software & IT Services|United States||1606|Alarm.com Holdings Inc Stock Price Today (NASDAQ ALRM) - Investing.com|2.83B|2830000000|56.72|262,480|-18.79%|46.94-78.99|56.14-57.82|58.24|49910824|1.02|59.56|634.42M|634420000|0.948|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|32|4|29|0.0021|0.9547|0.1475|0.0574|0.0345|37.5921|5.1876|2023-05-04|15/03/2023||0.335||210510000|2023-02-23|15/12/2022||0.425||207370000|2022-11-08|15/09/2022|0.55|0.5|216100000|209790000|2022-08-09|15/06/2022|0.49|0.4122|212850000|207960000|2022-05-05|15/03/2022|0.39|0.3269|205440000|192020000|2022-02-24|15/12/2021|0.43|0.3224|195290000|174470000|2021-11-04|15/09/2021|0.53|0.3788|192320000|176810000|2021-08-05|15/06/2021|0.54|0.3925|188860000|162640000|2021-05-04|15/03/2021|0.5|0.3786|172500000|154250000|2021-02-25|15/12/2020|0.45|0.2683|165580000|146040000|2020-11-05|15/09/2020|0.49|0.3144|158850000|129510000||2020-05-07|15/03/2020|0.42|0.34|151940000|125360000|2020-02-25|15/12/2019|0.43|0.33|140490000|113600000|2019-11-05|15/09/2019|0.37|0.32|127880000|114620000|2019-08-08|15/06/2019|0.4|0.32|121660000|109490000|2019-05-09|15/03/2019|0.34|0.31|112340000|102740000|2019-02-28|15/12/2018|0.29|0.24|111400000|99540000|2018-11-07|15/09/2018|0.36|0.25|111850000|97420000|2018-08-07|15/06/2018|0.34|0.26|104490000|94490000
2023-02-04 02:13:34|01139|16078|/equities/franklin-electric|R2000GROWTH|NASDAQ FELE|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||6400|Franklin Electric Stock Price Today (NASDAQ FELE) - Investing.com|4.35B|4350000000|93.87|149,704|11.17%|68.27-96.19|91.14-94.95|94.32|46318535|0.986|23.14|1.55B|1550000000|4.04|0.78|0.93%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0031|0.0354|0.0126|0.1304|0.0304|25.4772|1.8706|2023-04-25|15/03/2023||0.6725||454230000|2023-02-21|15/12/2022||0.93||479260000|2022-10-25|15/09/2022|1.26|1.25|551670000|552700000|2022-07-26|15/06/2022|1.26|1.06|551140000|528670000|2022-04-26|15/03/2022|0.64|0.63|451470000|424620000|2022-02-15|15/12/2021|0.86|0.6325|432520000|387240000|2021-10-26|15/09/2021|0.98|0.8975|459020000|432610000|2021-07-27|15/06/2021|0.83|0.8025|437280000|389250000|2021-04-27|15/03/2021|0.59|0.3675|333050000|301230000|2021-02-16|15/12/2020|0.57|0.52|321110000|311700000|2020-10-27|15/09/2020|0.83|0.6325|351190000|326660000||2020-04-28|15/03/2020|0.24|0.19|266750000|281900000|2020-02-18|15/12/2019|0.43|0.51|320110000|321530000|2019-10-29|15/09/2019|0.73|0.71|348420000|353820000|2019-07-23|15/06/2019|0.7|0.73|355340000|358310000|2019-04-23|15/03/2019|0.21|0.41|290720000|304640000|2019-02-19|15/12/2018|0.52|0.49|316660000|309590000|2018-10-26|15/09/2018|0.64|0.69|341870000|342170000|2018-07-24|15/06/2018|0.65|0.7|343970000|348650000
2023-02-04 02:13:38|01140|1156199|/equities/cerence-inc|R2000GROWTH|NASDAQ CRNC|USD|Technology|Software & IT Services|United States||1700|Cerence Inc Stock Price Today (NASDAQ CRNC) - Investing.com|1.14B|1140000000|28.43|482,617|-53.53%|12.82-47.8|28.15-29.73|29.41|39942174|2.64|-3.57|269.75M|269750000|-7.93|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|16|-0.1044|0.4539|0.0535|0.5919|-0.0052|25.4144|5.4744|2023-05-10|15/03/2023||-0.052||67640000|2023-02-08|15/12/2022||0.0874||76770000|2022-11-29|15/09/2022|-0.14|-0.22|58100000|56090000|2022-08-09|15/06/2022|0.43|0.424|89040000|91730000|2022-05-10|15/03/2022|0.33|0.3434|86280000|84590000|2022-02-07|15/12/2021|0.59|0.5107|94430000|95070000|2021-11-22|15/09/2021|0.66|0.5652|98080000|97920000|2021-08-09|15/06/2021|0.62|0.5436|96800000|95960000|2021-05-10|15/03/2021|0.69|0.5236|98660000|93440000|2021-02-08|15/12/2020|0.59|0.505|94960000|87920000|2020-11-16|15/09/2020|0.61|0.3429|90880000|79600000||2020-05-07|15/03/2020|0.43|0.2|86500000|74540000|2020-02-11|15/12/2019|0.29|0.28|77500000|77700000|2019-12-17|15/09/2019|0.6|0.40|84000000|82980000|2019-10-25|15/09/2018|0.24||75360000||2019-08-28|15/06/2019|0.72||78000000||2019-08-14|15/03/2019|0.07||70250000||2019-05-21|15/12/2018|0.06||72540000||
2023-02-04 02:13:42|01141|942650|/equities/nevro-corp|R2000GROWTH|NYSE NVRO|USD|Healthcare|Healthcare Equipment & Supplies|United States||945|Nevro Corp Stock Price Today (NYSE NVRO) - Investing.com|1.41B|1410000000|39.79|522,915|-35.24%|34.7-78.9|38.38-40.03|39.04|35430089|0.819|-175.44|292.52M|292520000|-0.226|N/A|N/A|Feb 16, 2023|2023-02-16|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|31|0.002|-0.0859|0.0651|0.1463|0.1106|-52.8371|12.6703|2023-05-03|15/03/2023||-0.6045||98850000|2023-02-16|15/12/2022||-0.4827||113130000|2022-11-02|15/09/2022|2.32|-0.73|100500000|99400000|2022-08-03|15/06/2022|-0.71|-0.8082|104210000|104340000|2022-05-04|15/03/2022|-0.98|-1.1|87840000|86190000|2022-02-23|15/12/2021|-0.86|-0.8568|102760000|100260000|2021-11-08|15/09/2021|-1.44|-0.8721|93210000|91590000|2021-08-04|15/06/2021|-0.62|-0.733|102330000|102320000|2021-05-05|15/03/2021|-0.85|-0.8466|88610000|85260000|2021-02-24|15/12/2020|-0.21|-0.3339|109730000|107920000|2020-11-05|15/09/2020|-0.29|-0.5876|108460000|104000000||2020-05-05|15/03/2020|-0.78|-0.99|87470000|88060000|2020-02-25|15/12/2019|-0.44|-0.63|114370000|111800000|2019-11-06|15/09/2019|-0.58|-0.85|100160000|92270000|2019-08-08|15/06/2019|-0.91|-0.97|93570000|88400000|2019-05-09|15/03/2019|-1.45|-0.68|82150000|87480000|2019-02-21|15/12/2018|-0.32|-0.21|107940000|107100000|2018-11-05|15/09/2018|-0.37|-0.29|95630000|94280000|2018-08-02|15/06/2018|-0.35|-0.29|96080000|96100000
2023-02-04 02:13:46|01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|NYSE MUSA|USD|Energy|Oil & Gas|United States||10430|Murphy USA Stock Price Today (NYSE MUSA) - Investing.com|5.75B|5750000000|253.77|303,279|35.33%|164.3-323|251.94-262.44|260.86|22594002|0.889|9.29|16.44B|16440000000|27.34|1.40|0.54%|May 02, 2023|2023-05-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0113|0.1259|0.0198|0.0291|0.0291|15.0677|0.1653|2023-05-02|15/03/2023||4.44||4960000000|2023-02-01|15/12/2022|5.21|6.46|5370000000|5410000000|2022-10-26|15/09/2022|9.28|7.57|6190000000|6000000000|2022-07-27|15/06/2022|7.47|4.65|6770000000|6180000000|2022-05-03|15/03/2022|6.08|3.01|5120000000|4750000000|2022-02-02|15/12/2021|4.2|3.2|4770000000|4560000000|2021-10-27|15/09/2021|3.98|3.44|4600000000|4440000000|2021-07-28|15/06/2021|4.79|3.09|4460000000|4240000000|2021-04-28|15/03/2021|2|1.47|3540000000|3400000000|2021-02-03|15/12/2020|2.16|2.17|2860000000|2970000000|2020-10-28|15/09/2020|2.61|2.49|2840000000|2930000000||2020-04-17|15/03/2020|2.92|2.66|3180000000|3050000000|2020-01-29|15/12/2019|1.54|1.46|3460000000|3580000000|2019-10-30|15/09/2019|2.53|1.46|3660000000|3680000000|2019-07-31|15/06/2019|1.01|1.08|3800000000|3630000000|2019-04-29|15/03/2019|0.16|0.17|3120000000|3140000000|2019-01-30|15/12/2018|2.38|2.38|3500000000|3480000000|2018-10-31|15/09/2018|1.39|1.5|3790000000|3620000000|2018-08-01|15/06/2018|1.58|1.15|3830000000|3410000000
2023-02-04 02:13:51|01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|NASDAQ CWST|USD|Industrials|Professional & Commercial Services|United States||2900|Casella Stock Price Today (NASDAQ CWST) - Investing.com|4.14B|4140000000|80.20|172,162|4.41%|63.9-92.75|79.04-81.33|80.46|51680253|0.943|77.15|812.97M|812970000|1.04|N/A|N/A|Feb 16, 2023|2023-02-16|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|34|0.0135|0.1896|0.0612|-0.3625|0.0559|31.3581|2.39|2023-04-27|15/03/2023||0.1121||255910000|2023-02-16|15/12/2022||0.229||264180000|2022-10-27|15/09/2022|0.45|0.37|295300000|267910000|2022-07-28|15/06/2022|0.36|0.2728|283670000|251920000|2022-04-28|15/03/2022|0.11|0.1032|234030000|220260000|2022-02-17|15/12/2021|0.21|0.1811|241840000|230350000|2021-10-28|15/09/2021|0.34|0.2679|241970000|226490000|2021-07-29|15/06/2021|0.25|0.2407|215880000|209710000|2021-04-29|15/03/2021|0.09|0.0445|189530000|188460000|2021-02-18|15/12/2020|0.17|0.1381|200240000|197520000|2020-10-29|15/09/2020|0.37|0.292|202670000|200540000||2020-05-07|15/03/2020|0.05|-0.03|182910000|177050000|2020-02-20|15/12/2019|0.21|0.21|193620000|193630000|2019-10-31|15/09/2019|0.37|0.33|198550000|192520000|2019-08-01|15/06/2019|0.27|0.27|187460000|184180000|2019-04-30|15/03/2019|-0.01|-0.03|163660000|161770000|2019-02-21|15/12/2018|0.09|0.11|174720000|172120000|2018-11-01|15/09/2018|0.3|0.32|172830000|172770000|2018-08-02|15/06/2018|0.22|0.23|165650000|158950000
2023-02-04 02:13:55|01144|1088200|/equities/sonos-inc|R2000GROWTH|NASDAQ SONO|USD|Technology|Computers, Phones & Household Electronics|United States|||Sonos Inc Stock Price Today (NASDAQ SONO) - Investing.com||||||||||||||||||1970-01-01||||||||||24|4|21|-0.1013|0.2899|0.0553|-2.608|0.103|-8.5865|0|2023-05-10|15/03/2023||-0.035||383580000|2023-02-08|15/12/2022||0.352||603940000|2022-11-16|15/09/2022|-0.32|-0.43|316300000|306130000|2022-08-10|15/06/2022|0.00|0.0617|371780000|416190000|2022-05-11|15/03/2022|0.06|0.0471|399780000|352560000|2022-02-09|15/12/2021|0.87|0.8729|664480000|642340000|2021-11-17|15/09/2021|-0.07|-0.0883|359540000|360230000|2021-08-11|15/06/2021|0.12|-0.1717|378670000|315200000|2021-05-12|15/03/2021|0.12|-0.2217|332950000|248490000|2021-02-10|15/12/2020|1.01|0.86|645580000|589860000|2020-11-18|15/09/2020|0.15|0.02|339840000|298770000||2020-05-06|15/03/2020|-0.48|-0.28|175100000|206240000|2020-02-06|15/12/2019|0.6|0.48|562080000|545570000|2019-11-21|15/09/2019|-0.28|-0.22|294160000|289130000|2019-08-07|15/06/2019|-0.13|-0.13|260120000|245540000|2019-05-09|15/03/2019|-0.1117|-0.25|210170000|209240000|2019-02-06|15/12/2018|0.6275|0.43|496370000|490660000|2018-11-15|15/09/2018|-0.02|-0.06|272940000|248600000|2018-09-11|15/06/2017|-0.15||223100000|
2023-02-04 02:13:58|01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|NASDAQ KOD|USD|Healthcare|Biotechnology & Medical Research|United States||101|Kodiak Sciences Inc Stock Price Today (NASDAQ KOD) - Investing.com|446.38M|446380000|8.58|248,828|-86.15%|4.9-66.99|8.26-8.75|8.47|52025277|1.8|-1.25|-|-|-6.83|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|21|-0.1|0.3614|-1|0.2459|0|-13.671|0|2023-05-16|15/03/2023||-1.44||0.00|2023-02-28|15/12/2022||-1.48||0.00|2022-11-09|15/09/2022|-1.47|-1.72|0.00|0.00|2022-08-09|15/06/2022|-1.74|-1.7|0.00|0.00|2022-05-10|15/03/2022|-1.83|-1.51|0.00|0.00|2022-03-01|15/12/2021|-1.79|-1.36|0.00|0.00|2021-11-09|15/09/2021|-1.3|-1.1|0.00|0.00|2021-08-09|15/06/2021|-1.08|-0.9801|0.00|0.00|2021-05-10|15/03/2021|-0.98|-0.9208|0.00|0.00|2021-03-01|15/12/2020|-0.97|-0.5281|0.00|0.00|2020-11-09|15/09/2020|-0.8|-0.6452|0.00|0.00||2020-05-11|15/03/2020|-0.54|-0.47|0.00||2020-03-16|15/12/2019|-0.4|-0.35|0.00||2019-11-12|15/09/2019|-0.33|-0.33|0.00||2019-08-14|15/06/2019|-0.31|-0.29|||2019-05-15|15/03/2018|-0.25||||2019-05-15|15/03/2019|-0.21|-0.37|||2019-03-28|15/12/2018|-0.4|-0.3|||2018-11-16|15/09/2017|-0.13|||
2023-02-04 02:14:00|01146|1166732|/equities/fubotv-inc|R2000GROWTH|NYSE FUBO|USD|Technology|Software & IT Services|United States|||Fubotv Inc Stock Price Today (NYSE FUBO) - Investing.com||||||||||||||||||1970-01-01||||||||||14|4|13|-0.0189|0.565|0.0735|0.3404|0.575|-4.1854|0|2022-11-03|15/09/2022|-0.52|-0.73|224800000|213180000|2022-08-04|15/06/2022|-0.63|-0.7089|221890000|226600000|2022-05-05|15/03/2022|-0.89|-0.6433|242020000|243020000|2022-02-23|15/12/2021|-0.76|-0.6233|229670000|213270000|2021-11-09|15/09/2021|-0.74|-0.6143|156690000|143540000|2021-08-10|15/06/2021|-0.68|-0.4857|130880000|121430000|2021-05-11|15/03/2021|-0.59|-0.545|119720000|103900000|2021-03-02|15/12/2020|-2.47|-0.7014|105100000|95090000|2020-11-10|15/09/2020|-1.65|-0.6175|61200000|54270000|2020-09-02|15/06/2020|-2.08||44170000||2020-07-06|15/03/2020|-1.83||7300000|||2019-11-19|15/09/2019|-0.29||5830000||2019-08-14|15/06/2019|-0.24||5830000|||||||
2023-02-04 02:14:03|01147|1010718|/equities/appian-corp|R2000GROWTH|NASDAQ APPN|USD|Technology|Software & IT Services|United States||1798|Appian Corp Stock Price Today (NASDAQ APPN) - Investing.com|3.17B|3170000000|43.69|527,768|-15.64%|29.8-66.91|43.14-45.36|45.67|72547599|1.55|-22.04|342.21M|342210000|-1.97|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|25|4|22|-0.0287|-0.2659|0.0841|0.4605|0.0559|-92.5576|13.4827|2023-05-04|15/03/2023||-0.2975||131860000|2023-02-16|15/12/2022||-0.4046||123190000|2022-11-03|15/09/2022|-0.43|-0.23|117900000|115940000|2022-08-04|15/06/2022|-0.46|-0.347|110060000|103870000|2022-05-05|15/03/2022|-0.06|-0.1302|114270000|107190000|2022-02-17|15/12/2021|-0.16|-0.226|104990000|95320000|2021-11-04|15/09/2021|-0.22|-0.1919|92420000|91050000|2021-08-05|15/06/2021|-0.24|-0.2298|83000000|78120000|2021-05-06|15/03/2021|-0.06|-0.1277|88860000|82710000|2021-02-18|15/12/2020|-0.03|-0.1665|81630000|73980000|2020-11-05|15/09/2020|0.00|-0.1674|77300000|70850000||2020-05-07|15/03/2020|-0.12|-0.2|78860000|70450000|2020-02-20|15/12/2019|-0.11|-0.14|68620000|69780000|2019-10-31|15/09/2019|-0.14|-0.15|69390000|65290000|2019-08-08|15/06/2019|-0.1|-0.17|66910000|63440000|2019-05-02|15/03/2019|-0.16|-0.16|59580000|59690000|2019-02-21|15/12/2018|-0.14|-0.16|60220000|55740000|2018-11-01|15/09/2018|-0.13|-0.18|54950000|49720000|2018-08-02|15/06/2018|-0.14|-0.17|59880000|50310000
2023-02-04 02:14:07|01148|24317|/equities/vonage-holdings-corp|R2000GROWTH|NASDAQ VG|USD|Technology|Software & IT Services|United States||2082|Vonage Stock Price Today (NASDAQ VG) - Investing.com|5.39B|5390000000|20.99|4,273,064|0.77%|12.85-21|20.98-21|20.99|256582410|0.606|-128.64|1.37B|1370000000|-0.163|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.017|0.2369|0.0147|-0.0601|0.0159|12.0429|2.1471|2022-11-09|15/09/2022||0.0385||390100000|2022-08-04|15/06/2022||0.0288||377000000|2022-05-05|15/03/2022|-0.02|0.0509|358830000|367300000|2022-02-24|15/12/2021|-0.01|0.04|366000000|362480000|2021-11-04|15/09/2021|0.04|0.0406|358340000|347370000|2021-08-05|15/06/2021|0.05|0.0399|351470000|333870000|2021-05-06|15/03/2021|0.05|0.0458|332900000|316240000|2021-02-18|15/12/2020|0.02|0.048|323300000|316160000|2020-11-05|15/09/2020|0.07|0.0274|316650000|308420000|2020-08-06|15/06/2020|0.04|0.04|310530000|292780000|2020-05-07|15/03/2020|0.05|0.01|297460000|279430000||2019-11-06|15/09/2019|-0.02|0.07|302530000|302880000|2019-08-06|15/06/2019|0.08|0.04|297580000|290940000|2019-05-08|15/03/2019|0.06|0.03|279540000|277820000|2019-02-21|15/12/2018|0.04|0.07|273800000|274690000|2018-11-02|15/09/2018|0.09|0.09|261530000|264110000|2018-08-01|15/06/2018|0.07|0.08|259880000|254950000|2018-05-08|15/03/2018|0.12|0.07|253570000|251760000|2018-02-21|15/12/2017|0.08|0.09|254020000|254200000
2023-02-04 02:14:10|01149|940816|/equities/trupanion-inc|R2000GROWTH|NASDAQ TRUP|USD|Financials|Insurance|United States||0|Trupanion Inc Stock Price Today (NASDAQ TRUP) - Investing.com|2.66B|2660000000|65.07|528,150|-27.21%|40.77-99.1|64.17-69.15|67.82|40883654|1.77|-63.49|659.17M|659170000|-1.04|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|32|0.0111|0.1202|0.0145|-0.5237|0.066|-74.4963|3.8713|2023-05-02|15/03/2023||-0.262||255810000|2023-02-14|15/12/2022||-0.2911||242280000|2022-11-03|15/09/2022|-0.32|-0.28|233800000|230110000|2022-08-03|15/06/2022|-0.33|-0.22|219410000|216060000|2022-04-28|15/03/2022|-0.22|-0.1686|206000000|202320000|2022-02-16|15/12/2021|-0.17|-0.1543|194380000|192870000|2021-11-03|15/09/2021|-0.17|-0.1838|181670000|177580000|2021-08-05|15/06/2021|-0.23|-0.1283|168260000|164880000|2021-04-29|15/03/2021|-0.31|-0.078|154690000|151940000|2021-02-10|15/12/2020|-0.09|-0.035|142690000|139240000|2020-10-29|15/09/2020|-0.07|-0.04|130120000|126520000||2020-04-30|15/03/2020|-0.03|-0.04|111300000|110100000|2020-02-13|15/12/2019|0.02|0.01|105480000|104890000|2019-11-05|15/09/2019|0.02|-0.02|99280000|97280000|2019-07-30|15/06/2019|-0.06|-0.02|92200000|91170000|2019-05-02|15/03/2019|-0.04|-0.01|86980000|85900000|2019-02-13|15/12/2018|-0.01|0.00|82640000|82170000|2018-11-08|15/09/2018|0.03|-0.01|78160000|77700000|2018-08-02|15/06/2018|-0.01|-0.04|73390000|72840000
2023-02-04 02:14:14|01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|NYSE GTLS|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||4771|Chart Industries Stock Price Today (NYSE GTLS) - Investing.com|4.95B|4950000000|138.16|1,072,926|17.69%|107.68-242.59|135.93-140.88|138.01|35874442|-|64.38|1.55B|1550000000|2.14|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|39|4|36|0.0316|1.0852|-0.001|0.3553|0.0151|29.8466|2.2381|2023-04-28|15/03/2023||1.43||472080000|2023-02-23|15/12/2022||1.75||494070000|2022-10-28|15/09/2022|1.49|1.31|412100000|448360000|2022-07-29|15/06/2022|0.88|0.8401|404800000|390490000|2022-04-29|15/03/2022|0.65|0.5535|354100000|354900000|2022-02-24|15/12/2021|0.73|0.6945|378900000|374620000|2021-10-21|15/09/2021|0.55|0.8374|328300000|347220000|2021-07-22|15/06/2021|0.8|0.7995|322000000|318460000|2021-04-22|15/03/2021|0.8|0.6976|288500000|306820000|2021-02-18|15/12/2020|1.27|0.7685|312400000|304660000|2020-10-22|15/09/2020|0.63|0.6134|273200000|300590000||2020-04-23|15/03/2020|0.57|0.51|321100000|328220000|2020-02-13|15/12/2019|0.72|0.9|342400000|379650000|2019-10-17|15/09/2019|0.77|0.76|357800000|381520000|2019-07-18|15/06/2019|0.68|0.68|309600000|309710000|2019-04-18|15/03/2019|0.39|0.43|289300000|290330000|2019-02-14|15/12/2018|0.59|0.51|290100000|283140000|2018-10-18|15/09/2018|0.76|0.55|272200000|304820000|2018-07-19|15/06/2018|0.55|0.44|319900000|298740000
2023-02-04 02:14:20|01151|1153169|/equities/progyny-inc|R2000GROWTH|NASDAQ PGNY|USD|Healthcare|Healthcare Providers & Services|United States||312|Progyny Inc Stock Price Today (NASDAQ PGNY) - Investing.com|3.3B|3300000000|35.58|865,523|-4.15%|25.67-53.1|35-36.55|37.08|92883242|1.65|77.08|572.59M|572590000|0.459|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|4|18|-0.2172|0.9643|0.0442|-0.0031|0.3093|46.3606|8.9583|2023-05-04|15/03/2023||0.0833||237090000|2023-02-27|15/12/2022||0.02||210800000|2022-11-03|15/09/2022|0.13|0.05|205370000|194540000|2022-08-04|15/06/2022|0.09|0.0125|195000000|190510000|2022-05-05|15/03/2022|0.05|-0.0167|172220000|167180000|2022-02-28|15/12/2021|0.15|0.0333|127550000|134630000|2021-11-04|15/09/2021|0.17|0.0622|122280000|126720000|2021-08-05|15/06/2021|0.19|0.0834|128650000|129290000|2021-05-06|15/03/2021|0.15|0.0907|122130000|121450000|2021-02-24|15/12/2020|0.07|0.0644|100300000|97860000|2020-11-05|15/09/2020|0.05|0.0514|98930000|92540000||2020-05-12|15/03/2020|0.04|0.02|81020000|71810000|2020-03-05|15/12/2019|0.01|0.01|65120000|66070000|2019-12-06|15/09/2018|-0.01||27800000||2019-12-04|15/09/2019|0.03|0.02|61200000|60830000|2019-09-27|15/12/2018|-0.14||105400000||2019-09-27|15/06/2018|-0.02||26160000||2019-08-28|15/06/2019|0.03||56000000||2019-08-02|15/03/2019|||47200000|
2023-02-04 02:14:23|01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|NYSE SI|USD|Financials|Banking Services|United States||279|Silvergate Capital Corp Stock Price Today (NYSE SI) - Investing.com|590.43M|590430000|18.83|7,905,453|-81.55%|10.81-162.65|17.5-21.83|20.97|31658603|2.59|-0.63|-673,930,000|-673930000|-30.07|N/A|N/A|Apr 18, 2023|2023-04-18|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|18|-0.1939|0.2603|0.1152|0.1032|-0.3796|22.2583|10.4611|2023-04-18|15/03/2023||0.099||60410000|2023-01-17|15/12/2022|0.48|0.6633|-773150000|-778030000|2022-10-18|15/09/2022|1.28|1.4|99220000|100320000|2022-07-19|15/06/2022|1.13|0.8393|80800000|71840000|2022-04-19|15/03/2022|0.79|0.4575|60290000|54890000|2022-01-18|15/12/2021|0.66|0.722|49540000|52550000|2021-10-19|15/09/2021|0.88|0.7113|51980000|47680000|2021-07-20|15/06/2021|0.8|0.51|42740000|35640000|2021-04-20|15/03/2021|0.55|0.51|31400000|30880000|2021-01-20|15/12/2020|0.47|0.3833|27060000|23760000|2020-10-26|15/09/2020|0.37|0.225|23270000|20580000||2020-04-29|15/03/2020|0.2298|0.18|24990000|19000000|2020-01-29|15/12/2019|0.19|0.13|23240000|18300000|2019-12-04|15/09/2019|0.36|0.36|23990000|21000000|2019-08-28|15/06/2019|0.28||19720000||2019-05-17|15/03/2019|0.51||27930000||2019-03-18|15/12/2018|0.43||23590000||2018-11-16|15/09/2018|0.34||20890000||2018-10-12|15/06/2018|0.24||18830000|
2023-02-04 02:14:26|01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|NYSE AIT|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||6067|Applied Industrial Technologies Stock Price Today (NYSE AIT) - Investing.com|5.61B|5610000000|145.11|189,292|48.09%|88.09-149.42|144.9-148.59|145.91|38571962|1.19|19.88|3.98B|3980000000|7.31|1.36|1.13%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0098|0.0797|0.0207|0.0716|0.0163|17.6211|0.8151|2023-04-27|15/03/2023||1.77||1010000000|2023-01-26|15/12/2022|2.05|1.66|1060000000|996440000|2022-10-27|15/09/2022|1.97|1.65|1060000000|989600000|2022-08-11|15/06/2022|2.02|1.66|1060000000|977430000|2022-04-28|15/03/2022|1.75|1.51|980660000|926330000|2022-01-27|15/12/2021|1.46|1.08|876870000|850870000|2021-10-27|15/09/2021|1.36|1.26|891680000|877010000|2021-08-17|15/06/2021|1.5|1.17|895890000|843610000|2021-04-29|15/03/2021|1.37|1.05|840940000|816920000|2021-01-28|15/12/2020|0.98|0.7625|751290000|736730000|2020-10-28|15/09/2020|0.89|0.635|747810000|727300000||2020-04-30|15/03/2020|1.02|1.01|830800000|858940000|2020-01-23|15/12/2019|0.97|0.95|833380000|833050000|2019-10-30|15/09/2019|1.02|0.99|856400000|837310000|2019-08-14|15/06/2019|1.02|1.16|882740000|922580000|2019-04-26|15/03/2019|0.42|1.15|885440000|891680000|2019-01-24|15/12/2018|0.99|1.06|840040000|852180000|2018-10-31|15/09/2018|1.24|1.12|864520000|874680000|2018-08-10|15/06/2018|1.03|1|897720000|882880000
2023-02-04 02:14:29|01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|NYSE ABG|USD|Consumer Cyclicals|Specialty Retailers|United States||14200|Asbury Automotive Stock Price Today (NYSE ABG) - Investing.com|5.38B|5380000000|243.13|200,518|48.22%|138.88-253.67|236.9-251.76|241.71|22133057|1.12|6.86|11.73B|11730000000|35.42|N/A|N/A|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.007|0.0728|0.0089|0.0774|0.0327|9.7727|0.2722|2023-04-25|15/03/2023||7.88||3750000000|2023-02-02|15/12/2022|9.12|8.21|3700000000|3860000000|2022-10-27|15/09/2022|9.23|9.2|3870000000|3950000000|2022-07-28|15/06/2022|10.04|8.82|3950000000|3900000000|2022-04-28|15/03/2022|9.27|8.94|3910000000|3910000000|2022-02-15|15/12/2021|7.46|6.12|2650000000|2540000000|2021-10-26|15/09/2021|7.36|6.36|2410000000|2270000000|2021-07-27|15/06/2021|7.78|5.09|2580000000|2360000000|2021-04-27|15/03/2021|4.68|3.67|2190000000|2060000000|2021-02-02|15/12/2020|4.44|4.13|2230000000|2180000000|2020-10-27|15/09/2020|4.08|3.94|1850000000|1890000000||2020-05-05|15/03/2020|1.8|1.67|1610000000|1600000000|2020-02-03|15/12/2019|2.53|2.34|1890000000|1880000000|2019-10-22|15/09/2019|2.33|2.32|1840000000|1840000000|2019-07-26|15/06/2019|2.38|2.26|1800000000|1800000000|2019-04-23|15/03/2019|2.2|1.93|1670000000|1670000000|2019-02-06|15/12/2018|2.2|2.06|1780000000|1730000000|2018-10-23|15/09/2018|2.21|1.88|1760000000|1680000000|2018-07-24|15/06/2018|2.08|1.92|1720000000|1670000000
2023-02-04 02:14:33|01155|1096077|/equities/arvinas-holding|R2000GROWTH|NASDAQ ARVN|USD|Healthcare|Biotechnology & Medical Research|United States||280|Arvinas Inc Stock Price Today (NASDAQ ARVN) - Investing.com|1.87B|1870000000|35.10|558,700|-48.14%|27-81.13|34.96-36.55|36.27|53227521|1.89|-7.36|80.83M|80830000|-4.77|N/A|N/A|Feb 27, 2023|2023-02-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|21|-0.1614|0.09|0.4117|1.7718|0.5148|-14.2286|102.5557|2023-05-02|15/03/2023||-1.45||24490000|2023-02-27|15/12/2022||-1.17||35720000|2022-11-08|15/09/2022|-1.24|-1.16|30300000|34700000|2022-08-04|15/06/2022|-1.32|-1.1|31300000|24750000|2022-05-05|15/03/2022|-1.2|-0.9323|24200000|25450000|2022-02-28|15/12/2021|-1|-0.7873|26300000|14140000|2021-11-03|15/09/2021|-0.94|-0.6387|9280000|26890000|2021-08-05|15/06/2021|-1.03|-0.863|5540000|5600000|2021-05-04|15/03/2021|-0.84|-0.8341|5540000|3680000|2021-03-01|15/12/2020|-0.99|-0.7579|2220000|6890000|2020-11-05|15/09/2020|-0.79|-0.6808|7600000|5220000||2020-04-28|15/03/2020|-0.56|-0.57|6240000|4440000|2020-03-16|15/12/2019|-0.56|-0.54|4890000|5340000|2019-11-04|15/09/2019|-0.54|-0.46|30050000|4440000|2019-08-05|15/06/2019|-0.55|-0.4|4000000|3690000|2019-05-08|15/03/2019|-0.46|-0.46|4020000|3440000|2019-03-26|15/12/2018|-0.52|-0.6|3440000|3380000|2018-11-28|15/09/2018|-0.62|-22.23|3380000|3380000|2018-11-14|15/09/2017|-0.21||1670000|
2023-02-04 02:14:36|01156|13079|/equities/cabot-microelectr|R2000GROWTH|NASDAQ CCMP|USD|Technology|Semiconductors & Semiconductor Equipment|United States||2200|Cabot micro Stock Price Today (NASDAQ CCMP) - Investing.com|4.97B|4970000000|173.69|484,866|-4.85%|119.19-197|170.7-174.2|173.69|28610976|1.07|45.04|1.26B|1260000000|3.88|1.84|1.06%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|34|-0.0018|0.1223|0.0858|0.0547|0.0646|20.4988|3.5894|2022-11-10|15/09/2022||1.88||326060000|2022-08-04|15/06/2022||1.86||315520000|2022-05-04|15/03/2022|1.94|1.79|324130000|320700000|2022-02-03|15/12/2021|2.06|1.76|317050000|316490000|2021-11-11|15/09/2021|1.62|1.87|311920000|311670000|2021-08-04|15/06/2021|1.86|2|309520000|308440000|2021-05-05|15/03/2021|1.71|1.94|290530000|300670000|2021-02-04|15/12/2020|1.92|1.73|287860000|278340000|2020-11-12|15/09/2020|1.96|1.75|274210000|281740000|2020-08-05|15/06/2020|1.8|1.54|274730000|271980000|2020-05-06|15/03/2020|1.75|1.7|284190000|285930000||2019-11-18|15/09/2019|1.68|1.62|278650000|279320000|2019-08-07|15/06/2019|1.59|1.57|271880000|267170000|2019-05-08|15/03/2019|1.55|1.58|265390000|274770000|2019-02-07|15/12/2018|1.9|1.41|221780000|196030000|2018-10-24|15/09/2018|1.48|1.32|156730000|155650000|2018-07-25|15/06/2018|1.37|1.21|150440000|146630000|2018-04-26|15/03/2018|1.19|1.06|142980000|140150000|2018-01-25|15/12/2017|1.19|0.73|139980000|114630000
2023-02-04 02:14:39|01157|1080050|/equities/focus-financial-partners|R2000GROWTH|NASDAQ FOCS|USD|Financials|Investment Banking & Investment Services|United States||4400|Focus Financial Partners Inc Stock Price Today (NASDAQ FOCS) - Investing.com|3.9B|3900000000|50.29|388,041|-1.66%|30.27-54.61|49.65-50.56|50.01|77519625|1.34|32.68|1.6B|1600000000|1.54|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|-0.1716|0.0399|0.0284|1.1911|0.629|40.2429|4.9967|2023-05-04|15/03/2023||0.977||559920000|2023-02-16|15/12/2022||0.9138||516030000|2022-11-03|15/09/2022|1.06|1.01|519860000|503400000|2022-08-04|15/06/2022|1.18|1.1|539210000|517610000|2022-05-05|15/03/2022|1.16|1.09|536570000|515710000|2022-02-17|15/12/2021|1.05|1.03|523890000|483990000|2021-11-04|15/09/2021|0.9648|0.9648|454540000|444640000|2021-08-05|15/06/2021|0.84|0.9525|425360000|413460000|2021-05-06|15/03/2021|0.9222|0.8633|394180000|381740000|2021-02-18|15/12/2020|0.72|0.84|379670000|379690000|2020-11-11|15/09/2020|0.7582|0.7237|331480000|325210000||2020-05-07|15/03/2020|0.74|0.67|337050000|323590000|2020-02-20|15/12/2019|0.75|0.6|340230000|321650000|2019-11-07|15/09/2019|0.62|0.58|316640000|308630000|2019-08-08|15/06/2019|0.55|0.54|301550000|292290000|2019-05-09|15/03/2019|0.47|0.48|259920000|259030000|2019-02-21|15/12/2018|0.51|0.5|247520000|245500000|2018-11-12|15/09/2018|0.46|0.46|235700000|240010000|2018-11-12|15/09/2017|-0.61||180300000|
2023-02-04 02:14:43|01158|17169|/equities/steven-madden|R2000GROWTH|NASDAQ SHOO|USD|Consumer Cyclicals|Textiles & Apparel|United States||2950|Steven Madden Stock Price Today (NASDAQ SHOO) - Investing.com|2.89B|2890000000|37.08|772,723|-8.58%|26.36-45.04|36.43-37.64|37.52|77883481|1.12|11.35|1.65B|1650000000|3.26|0.84|2.59%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|36|0.0103|0.2763|0.0457|-0.106|0.0548|18.255|1.7067|2023-04-26|15/03/2023||0.7189||506250000|2023-02-23|15/12/2022||0.4509||456210000|2022-11-02|15/09/2022|0.79|0.79|556600000|536060000|2022-07-27|15/06/2022|0.63|0.5938|532680000|488480000|2022-04-27|15/03/2022|0.92|0.5094|557340000|467220000|2022-02-24|15/12/2021|0.87|0.7225|575140000|527130000|2021-11-03|15/09/2021|0.82|0.7716|525070000|526450000|2021-07-28|15/06/2021|0.48|0.3099|394800000|373010000|2021-04-28|15/03/2021|0.33|0.1688|358900000|333620000|2021-02-25|15/12/2020|0.27|0.2127|349070000|344000000|2020-10-27|15/09/2020|0.39|0.2224|342830000|328740000||2020-05-28|15/03/2020|0.16|0.17|355680000|354950000|2020-02-27|15/12/2019|0.39|0.39|414910000|424050000|2019-10-29|15/09/2019|0.67|0.59|497310000|487180000|2019-07-30|15/06/2019|0.47|0.43|444970000|420400000|2019-04-25|15/03/2019|0.42|0.37|410940000|404310000|2019-02-27|15/12/2018|0.42|0.38|410360000|401500000|2018-10-30|15/09/2018|0.65|0.61|458480000|472960000|2018-07-31|15/06/2018|0.4067|0.59|395750000|390480000
2023-02-04 02:14:47|01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|NYSE BOX|USD|Technology|Software & IT Services|United States||2172|Box Inc Stock Price Today (NYSE BOX) - Investing.com|4.92B|4920000000|34.38|1,295,608|34.24%|22.31-34.9|33.93-34.9|34.68|142914809|1.13|-326.10|734.4M|734400000|-0.105|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|-0.0047|-0.017|0.0812|-0.4144|0.046|-11.396|4.7781|2023-03-01|15/01/2023||0.3428||256700000|2022-11-30|15/10/2022|0.31|0.3|250000000|251310000|2022-08-24|15/07/2022|0.28|0.2749|246020000|245300000|2022-05-25|15/04/2022|0.23|0.25|238430000|235600000|2022-03-02|15/01/2022|0.24|0.2327|233360000|228800000|2021-11-30|15/10/2021|0.22|0.2087|224040000|218610000|2021-08-25|15/07/2021|0.21|0.1854|214490000|212700000|2021-05-27|15/04/2021|0.18|0.1725|202440000|200420000|2021-03-02|15/01/2021|0.22|0.1725|198910000|196590000|2020-12-01|15/10/2020|0.2|0.1445|196000000|194270000|2020-08-26|15/07/2020|0.18|0.12|192290000|189640000||2020-02-26|15/01/2020|0.07|0.04|183590000|181590000|2019-11-26|15/10/2019|-0.01|-0.01|177160000|174670000|2019-08-28|15/07/2019|0.00|-0.02|172550000|169490000|2019-06-03|15/04/2019|-0.03|-0.05|162970000|161460000|2019-02-27|15/01/2019|0.06|0.02|163710000|164170000|2018-11-28|15/10/2018|-0.06|-0.07|155940000|154580000|2018-08-28|15/07/2018|-0.05|-0.06|148220000|146580000|2018-05-30|15/04/2018|-0.07|-0.08|140510000|139650000
2023-02-04 02:14:50|01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|NYSE SEM|USD|Healthcare|Healthcare Providers & Services|United States||43200|Select Medical Stock Price Today (NYSE SEM) - Investing.com|3.87B|3870000000|30.34|531,887|34.43%|18.86-30.63|29.94-30.57|30.26|126983615|1.35|21.85|4.75B|4750000000|1.39|0.50|1.78%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0143|0.6601|0.1088|0.2073|0.0369|18.3117|0.4831|2023-05-04|15/03/2023||0.4712||1660000000|2023-02-23|15/12/2022||0.3603||1580000000|2022-11-03|15/09/2022|0.21|0.45|1570000000|1559000000|2022-08-04|15/06/2022|0.43|0.5512|1580000000|1580000000|2022-05-05|15/03/2022|0.37|0.2756|1600000000|1560000000|2022-02-24|15/12/2021|0.37|0.3052|1560000000|1520000000|2021-11-04|15/09/2021|0.57|0.5228|1530000000|1440000000|2021-08-05|15/06/2021|1.22|0.558|1560000000|1440000000|2021-05-06|15/03/2021|0.82|0.6069|1550000000|1440000000|2021-02-25|15/12/2020|0.57|0.358|1460000000|1410000000|2020-10-29|15/09/2020|0.56|0.292|1420000000|1370000000||2020-04-30|15/03/2020|0.37|0.32|1410000000|1360000000|2020-02-20|15/12/2019|0.31|0.19|1370000000|1340000000|2019-10-31|15/09/2019|0.33|0.21|1390000000|1310000000|2019-08-01|15/06/2019|0.33|0.33|1360000000|1350000000|2019-05-02|15/03/2019|0.27|0.28|1320000000|1330000000|2019-02-21|15/12/2018|0.2|0.21|1260000000|1270000000|2018-11-01|15/09/2018|0.23|0.18|1270000000|1280000000|2018-08-02|15/06/2018|0.31|0.35|1300000000|1290000000
2023-02-04 02:14:54|01161|15323|/equities/aci-worldwide|R2000GROWTH|NASDAQ ACIW|USD|Technology|Financial Technology (Fintech) & Infrastructure|United States||3610|ACI Worldwide Stock Price Today (NASDAQ ACIW) - Investing.com|3.16B|3160000000|28.16|1,078,238|-14.9%|19.68-35.3|28.1-28.51|28.44|112374133|1.09|20.21|970.09M|970090000|1.4|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|36|0.0106|-0.024|0.0382|-0.225|0.0521|-6.6039|2.5681|2023-05-04|15/03/2023||0.0475||318730000|2023-03-02|15/12/2022||0.9117||427220000|2022-11-02|15/09/2022|0.2|0.0625|306590000|314800000|2022-08-04|15/06/2022|0.12|0.114|340430000|330220000|2022-05-05|15/03/2022|0.13|0.0825|323080000|314860000|2022-02-24|15/12/2021|0.93|0.9725|466830000|453360000|2021-11-04|15/09/2021|0.12|0.14|316910000|314990000|2021-08-05|15/06/2021|0.05|0.065|301670000|300980000|2021-05-06|15/03/2021|-0.02|-0.118|285190000|277080000|2021-02-25|15/12/2020|0.56|0.538|387040000|375970000|2020-11-05|15/09/2020|0.13|0.16|315880000|315780000||2020-05-07|15/03/2020|-0.21|-0.07|291490000|293130000|2020-02-27|15/12/2019|0.47|0.83|399920000|413200000|2019-11-07|15/09/2019|0.3207|0.34|354900000|341070000|2019-08-08|15/06/2019|0.2512|0.15|297620000|284410000|2019-05-09|15/03/2019|-0.0563|-0.08|205850000|213050000|2019-02-28|15/12/2018|0.8978|0.88|319950000|369700000|2018-11-08|15/09/2018|0.22|0.02|245530000|232310000|2018-08-02|15/06/2018|-0.09|-0.1|235000000|232240000
2023-02-04 02:14:59|01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|NYSE AEO|USD|Consumer Cyclicals|Specialty Retailers|United States||24000|American Eagle Outfitters Stock Price Today (NYSE AEO) - Investing.com|3.09B|3090000000|16.50|4,795,667|-26.24%|9.46-24.5|16.45-16.99|17.04|187406236|1.39|24.12|3.49B|3490000000|0.687|0.72|4.90%|Mar 01, 2023|2023-03-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|39|4|37|-0.0068|0.1467|0.0082|-0.1677|0.0369|12.0711|0.819|2023-03-01|15/01/2023||0.2944||1480000000|2022-11-22|15/10/2022|0.42|0.23|1200000000|1210000000|2022-09-07|15/07/2022|0.04|0.1295|1200000000|1200000000|2022-05-26|15/04/2022|0.16|0.25|1060000000|1140000000|2022-03-02|15/01/2022|0.35|0.351|1510000000|1510000000|2021-11-23|15/10/2021|0.76|0.6079|1270000000|1230000000|2021-09-02|15/07/2021|0.6|0.5504|1190000000|1230000000|2021-05-26|15/04/2021|0.48|0.4608|1030000000|1020000000|2021-03-03|15/01/2021|0.39|0.3631|1290000000|1280000000|2020-11-24|15/10/2020|0.35|0.3374|1030000000|1030000000|2020-09-09|15/07/2020|-0.03|-0.17|883510000|818110000||2020-03-04|15/01/2020|0.37|0.36|1310000000|1270000000|2019-12-11|15/10/2019|0.48|0.48|1070000000|1060000000|2019-09-04|15/07/2019|0.39|0.32|1040000000|1000000000|2019-06-05|15/04/2019|0.24|0.21|886290000|855590000|2019-03-06|15/01/2019|0.43|0.42|1240000000|1260000000|2018-12-11|15/10/2018|0.48|0.48|1000000000|1020000000|2018-08-29|15/07/2018|0.34|0.31|964850000|939450000|2018-05-31|15/04/2018|0.23|0.22|822960000|807200000
2023-02-04 02:15:03|01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|NASDAQ IRDM|USD|Technology|Telecommunications Services|United States||540|Iridium Stock Price Today (NASDAQ IRDM) - Investing.com|7.49B|7490000000|59.65|569,325|84.9%|32.04-62.48|59.35-60.72|60.44|125642535|1.11|-|683.09M|683090000|0.028|0.52|0.88%|Feb 16, 2023|2023-02-16|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|39|4|36|0.0261|0.4841|0.0584|0.0927|0.0312|3.3331|4.7058|2023-04-18|15/03/2023||0.0253||182870000|2023-02-16|15/12/2022||-0.0012||172220000|2022-10-20|15/09/2022|0.02|0.017|184060000|180910000|2022-07-26|15/06/2022|0.04|0.014|174920000|166460000|2022-04-19|15/03/2022|0.02|0.0105|168220000|156830000|2022-02-17|15/12/2021|-0.04|-0.0337|155890000|152110000|2021-10-19|15/09/2021|-0.02|-0.0348|162160000|153710000|2021-07-20|15/06/2021|0.03|-0.056|149920000|148530000|2021-04-20|15/03/2021|-0.04|-0.0488|146540000|146490000|2021-02-11|15/12/2020|-0.06|-0.0828|146510000|139630000|2020-10-20|15/09/2020|-0.03|-0.108|151470000|138120000||2020-04-28|15/03/2020|-0.24|-0.13|145290000|141640000|2020-02-25|15/12/2019|-0.82|-0.22|138870000|138760000|2019-10-29|15/09/2019|-0.14|-0.13|144790000|142780000|2019-07-23|15/06/2019|-0.16|-0.18|143100000|133440000|2019-04-23|15/03/2019|-0.18|-0.19|133690000|128350000|2019-02-28|15/12/2018|-0.09|-0.15|132170000|128610000|2018-10-25|15/09/2018|-0.13|-0.07|136760000|128360000|2018-07-31|15/06/2018|-0.06|-0.03|134930000|120540000
2023-02-04 02:15:06|01164|1053088|/equities/altair-engineering|R2000GROWTH|NASDAQ ALTR|USD|Technology|Software & IT Services|United States||3050|Altair Engineering Inc Stock Price Today (NASDAQ ALTR) - Investing.com|4.63B|4630000000|57.77|316,069|-2.87%|43.17-68.85|56.94-58.56|59.11|80142418|1.47|-80.06|411.79M|411790000|-0.719|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|25|4|22|-0.0496|-5.2289|0.0479|-0.2135|0.03|67.8871|7.6223|2023-05-04|15/03/2023||0.34||166970000|2023-02-23|15/12/2022||0.1925||146830000|2022-11-03|15/09/2022|0.05|0.01|119400000|117620000|2022-08-04|15/06/2022|0.13|0.0971|132660000|130030000|2022-05-05|15/03/2022|0.38|0.2971|159780000|153970000|2022-02-24|15/12/2021|0.19|0.0888|140800000|127650000|2021-11-04|15/09/2021|0.11|0.01|121310000|113790000|2021-08-05|15/06/2021|0.07|0.0138|119910000|112240000|2021-05-06|15/03/2021|0.31|0.2117|150160000|139440000|2021-02-25|15/12/2020|0.17|-0.0013|133440000|116430000|2020-11-05|15/09/2020|0.00|-0.0814|106460000|98790000||2020-05-07|15/03/2020|0.16|0.14|131460000|129000000|2020-02-27|15/12/2019|0.09|0.05|126130000|109630000|2019-11-07|15/09/2019|-0.09|0.05|102660000|105380000|2019-08-08|15/06/2019|0.06|0.07|109020000|109110000|2019-05-09|15/03/2019|0.26|0.22|130100000|126190000|2019-02-28|15/12/2018|0.06|0.1|103010000|98740000|2018-11-08|15/09/2018|0.07|0.06|93870000|95500000|2018-08-09|15/06/2018|0.05|0.04|95570000|91520000
2023-02-04 02:15:09|01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|NASDAQ BBIO|USD|Healthcare|Pharmaceuticals|United States||577|BridgeBio Pharma Inc Stock Price Today (NASDAQ BBIO) - Investing.com|1.62B|1620000000|10.86|1,286,844|10.7%|4.98-12.64|10.55-11.26|11.12|149483134|0.587|-3.23|14.92M|14920000|-3.35|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|16|-0.0963|0.4047|-0.2692|0.9786|13.2976|-11.8181|2318.115|2023-05-04|15/03/2023||-0.8472||6260000|2023-02-23|15/12/2022||-0.8468||5630000|2022-11-03|15/09/2022|-0.93|-0.9681|338000|4090000|2022-08-04|15/06/2022|-0.07|-0.5567|73750000|27190000|2022-05-05|15/03/2022|-1.35|-1.09|1690000|4700000|2022-02-24|15/12/2021|-1.01|-0.8819|12890000|21560000|2021-11-04|15/09/2021|-1.06|-0.9146|2340000|15800000|2021-08-05|15/06/2021|-0.66|-0.9716|54020000|28490000|2021-05-06|15/03/2021|-1.18|-0.75|462000|27510000|2021-02-25|15/12/2020|-1.01|-0.8602|122000|16930000|2020-11-05|15/09/2020|-0.98|-0.8978|8130000|10750000||2020-05-13|15/03/2020|-0.78|-0.67|0.00||2020-03-02|15/12/2019|-0.62|-0.7|13820000||2019-11-07|15/09/2019|-0.51|-1.07|26740000||2019-08-28|15/06/2019|-3.46|-0.52|0.00||2019-06-11|15/12/2018|-1.25||26740000||2019-06-11|15/03/2018|-0.32||26740000||2019-05-29|15/03/2019|-3.25||0.00||
2023-02-04 02:15:13|01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|NASDAQ HLNE|USD|Financials|Investment Banking & Investment Services|United States||530|Hamilton Lane Inc Stock Price Today (NASDAQ HLNE) - Investing.com|4.36B|4360000000|79.87|183,115|-6.4%|55.81-86.24|78.24-79.94|79.55|54536981|1.01|21.41|481.49M|481490000|3.72|1.60|2.23%|May 25, 2023|2023-05-25|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|26|4|23|0.0108|0.0793|0.0168|0.2775|0.0492|28.6352|10.6443|2023-05-25|15/03/2023||0.8154||118700000|2023-02-03|15/12/2022||0.8053||122400000|2022-11-01|15/09/2022|0.97|0.62|92900000|102560000|2022-08-02|15/06/2022|0.92|0.8394|135510000|112300000|2022-05-26|15/03/2022|0.89|0.7804|100900000|98520000|2022-02-01|15/12/2021|1.27|1.27|91700000|91740000|2021-11-02|15/09/2021|1.38|1.38|96300000|96240000|2021-08-03|15/06/2021|0.84|0.8407|79000000|83130000|2021-05-27|15/03/2021|0.95|0.95|102880000|102890000|2021-02-02|15/12/2020|0.87|0.87|84600000|84660000|2020-11-04|15/09/2020|0.78|0.6043|84430000|71020000||2020-05-28|15/03/2020|0.59|0.49|76900000|71040000|2020-02-04|15/12/2019|0.47|0.48|68140000|71260000|2019-11-05|15/09/2019|0.5|0.51|64290000|71160000|2019-08-06|15/06/2019|0.45|0.49|64690000|71210000|2019-05-29|15/03/2019|0.36|0.36|66990000|67150000|2019-02-05|15/12/2018|0.62|0.62|66000000|63450000|2018-11-06|15/09/2018|0.55|0.53|55830000|56940000|2018-08-07|15/06/2018|0.38|0.39|63280000|60160000
2023-02-04 02:15:16|01167|13963|/equities/advanced-energy|R2000GROWTH|NASDAQ AEIS|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||10000|Advanced Energy Stock Price Today (NASDAQ AEIS) - Investing.com|3.71B|3710000000|99.16|175,163|18.23%|67.55-101|98.24-100.65|99.44|37383115|1.58|19.03|1.35B|1350000000|5.21|0.40|0.45%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0169|0.2216|0.1485|0.0822|0.0914|16.0214|2.5036|2023-05-03|15/03/2023||1.28||431080000|2023-02-08|15/12/2022||1.58||475480000|2022-11-01|15/09/2022|2.12|1.38|516270000|439750000|2022-08-03|15/06/2022|1.44|1.11|440950000|401580000|2022-05-04|15/03/2022|1.24|0.9506|397460000|360990000|2022-02-09|15/12/2021|1.36|0.9442|396930000|356990000|2021-11-08|15/09/2021|0.89|0.8214|346090000|341530000|2021-08-04|15/06/2021|1.25|1.27|361310000|362210000|2021-05-05|15/03/2021|1.29|1.26|351620000|352480000|2021-02-10|15/12/2020|1.49|1.35|370970000|364660000|2020-11-05|15/09/2020|1.66|1.16|389520000|350610000||2020-05-06|15/03/2020|0.91|0.65|315460000|308550000|2020-02-18|15/12/2019|0.87|0.7|338270000|311070000|2019-11-12|15/09/2019|0.54|0.38|175130000|130350000|2019-08-05|15/06/2019|0.45|0.35|134810000|135780000|2019-05-06|15/03/2019|0.58|0.48|140740000|143630000|2019-02-04|15/12/2018|0.73|0.76|154160000|155580000|2018-10-29|15/09/2018|1.05|1|173080000|166750000|2018-07-30|15/06/2018|1.25|1.35|196030000|199600000
2023-02-04 02:15:19|01168|1084218|/equities/allakos-inc|R2000GROWTH|NASDAQ ALLK|USD|Healthcare|Biotechnology & Medical Research|United States||192|Allakos Inc Stock Price Today (NASDAQ ALLK) - Investing.com|614.32M|614320000|7.21|1,059,497|10.24%|2.54-8.73|7.2-7.7|7.57|85203597|0.491|-1.08|-|-|-6.69|N/A|N/A|Feb 28, 2023|2023-02-28|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|25|4|22|-0.016|0.9482|-1|1.6569|0|-30.5886|0|2023-05-09|15/03/2023||-0.516||0.00|2023-02-28|15/12/2022||-0.504||0.00|2022-11-07|15/09/2022|-0.53|-0.7548|0.00|0.00|2022-08-04|15/06/2022|-0.9|-0.7679|0.00|0.00|2022-05-06|15/03/2022|-3.6|-1.95|0.00|0.00|2022-03-01|15/12/2021|-1.73|-1.31|0.00|0.00|2021-11-08|15/09/2021|-1.16|-1.12|0.00|0.00|2021-08-09|15/06/2021|-1.07|-1.06|0.00|0.00|2021-05-10|15/03/2021|-1.04|-0.8588|0.00|0.00|2021-03-01|15/12/2020|-0.86|-0.8756|0.00|0.00|2020-11-09|15/09/2020|-0.86|-0.8183|0.00|0.00||2020-05-11|15/03/2020|-0.57|-0.58|0.00||2020-02-25|15/12/2019|-0.51|-0.49|0.00||2019-11-12|15/09/2019|-0.47|-0.43|0.00||2019-08-05|15/06/2019|-0.44|-0.47|0.00||2019-05-08|15/03/2019|-0.47|-0.34|0.00||2019-03-14|15/12/2018|-0.35|-0.31|0.00||2018-11-08|15/09/2017|-0.14||||2018-11-08|15/09/2018|-0.34|-0.24|0.00|
2023-02-04 02:15:22|01169|101891|/equities/rubicon-pro|R2000GROWTH|NASDAQ MGNI|USD|Technology|Software & IT Services|United States||876|Magnite Inc Stock Price Today (NASDAQ MGNI) - Investing.com|1.76B|1760000000|13.19|2,099,962|10.38%|5.59-14.96|12.3-13.57|13.14|133384717|2.18|-18.78|401.68M|401680000|-0.706|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|36|4|33|-0.0006|0.5506|0.0584|-0.2972|0.0772|22.6106|6.7894|2023-05-03|15/03/2023||0.0445||109570000|2023-02-22|15/12/2022||0.3225||153690000|2022-11-09|15/09/2022|0.18|0.14|127700000|124360000|2022-08-09|15/06/2022|0.14|0.1707|123260000|124520000|2022-05-04|15/03/2022|0.08|0.0774|107080000|106990000|2022-02-23|15/12/2021|0.26|0.2853|142100000|140070000|2021-11-03|15/09/2021|0.14|0.145|114060000|114540000|2021-08-05|15/06/2021|0.11|0.124|100400000|94100000|2021-05-10|15/03/2021|0.03|0.015|60700000|60390000|2021-02-24|15/12/2020|0.19|0.1294|82000000|74950000|2020-11-09|15/09/2020|0.06|-0.0429|60980000|53470000||2020-05-06|15/03/2020|-0.06|-0.08|36300000|35340000|2020-02-26|15/12/2019|0.17|0.11|48490000|47880000|2019-11-06|15/09/2019|-0.02|-0.07|37640000|38630000|2019-07-31|15/06/2019|-0.06|-0.14|37870000|35170000|2019-05-01|15/03/2019|-0.14|-0.2|32420000|31170000|2019-02-27|15/12/2018|0.03|-0.05|41430000|37910000|2018-11-07|15/09/2018|-0.18|-0.23|29730000|28970000|2018-08-01|15/06/2018|-0.27|-0.33|28650000|26220000
2023-02-04 02:15:25|01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|NASDAQ KLIC|USD|Technology|Semiconductors & Semiconductor Equipment|United States||2854|Kulicke&Soffa Stock Price Today (NASDAQ KLIC) - Investing.com|3.22B|3220000000|56.53|553,133|6.66%|35.95-62.16|56.02-58.81|58.26|56889548|1.34|7.79|1.5B|1500000000|7.21|0.76|1.55%|May 03, 2023|2023-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0111|-0.3559|0.0642|0.0586|0.0304|18.0503|1.8346|2023-05-03|15/03/2023||0.8175||244030000|2023-02-01|15/12/2022|0.37|0.24|176200000|176480000|2022-11-16|15/09/2022|1.19|0.98|286300000|277000000|2022-08-03|15/06/2022|2.09|1.59|372140000|366250000|2022-05-04|15/03/2022|1.95|1.47|384300000|380250000|2022-02-03|15/12/2021|2.19|1.9|460890000|462740000|2021-11-18|15/09/2021|2.17|2.13|485330000|480980000|2021-08-05|15/06/2021|1.87|1.36|424320000|399940000|2021-05-06|15/03/2021|1.26|1.14|340160000|332040000|2021-02-04|15/12/2020|0.86|0.7525|267860000|264940000|2020-11-19|15/09/2020|0.2852|0.3125|177690000|177020000||2020-04-30|15/03/2020|0.22|0.18|150740000|149850000|2020-01-30|15/12/2019|0.24|0.12|144300000|139960000|2019-11-14|15/09/2019|0.1|0.1|139830000|140210000|2019-08-01|15/06/2019|0.02|0.04|127110000|128700000|2019-05-02|15/03/2019|-0.05|0.05|115910000|132750000|2019-01-31|15/12/2018|0.11|0.17|157210000|155060000|2018-11-19|15/09/2018|0.43|0.3|184820000|184880000|2018-08-01|15/06/2018|0.86|0.58|268830000|260290000
2023-02-04 02:15:29|01171|16371|/equities/insmed|R2000GROWTH|NASDAQ INSM|USD|Healthcare|Biotechnology & Medical Research|United States||613|Insmed Stock Price Today (NASDAQ INSM) - Investing.com|2.92B|2920000000|21.59|1,328,325|-0.37%|16.41-28.94|21.34-21.92|21.73|135476809|1.57|-5.93|176.96M|176960000|-3.64|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|37|4|34|0.0056|0.039|-0.1375|0.0491|0.1697|-7.87|21.1773|2023-05-04|15/03/2023||-1.03||68160000|2023-02-23|15/12/2022||-1.03||66320000|2022-10-27|15/09/2022|-1.09|-0.8786|67730000|66850000|2022-08-04|15/06/2022|-0.8|-0.8871|65220000|58790000|2022-05-05|15/03/2022|-0.8|-0.882|53110000|53280000|2022-02-17|15/12/2021|-0.95|-0.8997|56120000|50350000|2021-10-28|15/09/2021|-0.96|-0.8583|46760000|48220000|2021-08-05|15/06/2021|-1.07|-0.8936|45370000|43720000|2021-05-06|15/03/2021|-0.89|-0.9425|40210000|41640000|2021-02-25|15/12/2020|-1|-0.694|41420000|41440000|2020-10-29|15/09/2020|-0.63|-0.5929|43640000|46070000||2020-04-30|15/03/2020|-0.74|-0.72|36860000|34800000|2020-02-25|15/12/2019|-0.59|-0.56|45710000|45060000|2019-10-30|15/09/2019|-0.68|-0.67|38890000|35890000|2019-08-01|15/06/2019|-0.81|-0.86|29970000|25760000|2019-05-07|15/03/2019|-0.96|-0.95|21900000|19620000|2019-02-22|15/12/2018|-1.19|-1.05|9840000|6890000|2018-10-30|15/09/2018|-1.14|-1.06|0.00||2018-08-02|15/06/2018|-1|-1.08|0.00|
2023-02-04 02:15:32|01172|1155092|/equities/sitime-corporation|R2000GROWTH|NASDAQ SITM|USD|Technology|Semiconductors & Semiconductor Equipment|United States||279|Sitime Corporation Stock Price Today (NASDAQ SITM) - Investing.com|2.74B|2740000000|127.93|269,544|-34.79%|73.1-270.92|123.84-133.01|130.23|21439491|1.9|59.50|222.77M|222770000|2.14|N/A|N/A|May 03, 2023|2023-05-03|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|18|4|16|-0.0342|0.2503|0.045|0.1647|0.0753|50.1675|12.0763|2023-05-03|15/03/2023||0.1115||46200000|2023-02-01|15/12/2022|0.64|0.55|60800000|60000000|2022-11-02|15/09/2022|0.97|0.86|73100000|85610000|2022-08-03|15/06/2022|1.11|1.01|79420000|77080000|2022-05-04|15/03/2022|0.94|0.7647|70250000|65000000|2022-02-02|15/12/2021|1.32|1.09|75700000|71000000|2021-11-03|15/09/2021|1.03|0.7524|63030000|58000000|2021-08-04|15/06/2021|0.46|0.2267|44500000|40040000|2021-05-04|15/03/2021|0.19|0.12|35540000|33000000|2021-02-03|15/12/2020|0.43|0.3667|40270000|39220000|2020-11-04|15/09/2020|0.23|0.1533|32670000|31500000||2020-05-07|15/03/2019|-0.29||14820000||2020-05-06|15/03/2020|-0.14|-0.18|21740000|20350000|2020-02-06|15/12/2019|0.16|0.07|28090000|25950000|2019-11-27|15/09/2019|0.11|0.38|25300000|25330000|2019-10-23|15/09/2018|0.02||21690000||2019-09-27|15/06/2019|-0.55||30660000|||
2023-02-04 02:15:35|01173|1141594|/equities/phreesia-inc|R2000GROWTH|NYSE PHR|USD|Technology|Software & IT Services|United States||1701|Phreesia Inc Stock Price Today (NYSE PHR) - Investing.com|2B|2000000000|37.87|352,913|29.6%|13.19-40|37.8-39.61|39.48|52747255|0.702|-10.71|260.24M|260240000|-3.57|N/A|N/A|Mar 30, 2023|2023-03-30|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|17|4|15|-0.0551|2.0956|0.0899|4.401|0.0691|-38.3973|11.0227|2023-03-30|15/01/2023||-0.7642||74570000|2022-12-08|15/10/2022|-0.76|-0.88|73100000|70860000|2022-09-07|15/07/2022|-0.89|-0.9728|67870000|65880000|2022-06-02|15/04/2022|-0.99|-1.06|63350000|62270000|2022-03-30|15/01/2022|-0.9|-1.03|58020000|58010000|2021-12-08|15/10/2021|-0.71|-0.4726|55920000|48710000|2021-09-01|15/07/2021|-0.48|-0.2233|51010000|47220000|2021-06-03|15/04/2021|-0.24|-0.1819|48290000|42820000|2021-03-30|15/01/2021|-0.18|-0.1596|41810000|39630000|2020-12-08|15/10/2020|-0.17|-0.1601|38460000|35560000|2020-09-08|15/07/2020|-0.17|-0.16|35010000|31620000||2020-04-22|15/01/2020|-0.1|-0.09|32820000|30400000|2019-12-09|15/10/2019|-0.07|-0.09|32840000|29480000|2019-09-09|15/07/2019|-10.42|-0.36|30820000|28150000|2019-07-08|15/04/2018|-0.16||23870000||2019-07-03|15/04/2019|-0.2||28310000||||
2023-02-04 02:15:38|01174|20745|/equities/drew-industries-inc|R2000GROWTH|NYSE LCII|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States||13900|Drew Industries Stock Price Today (NYSE LCII) - Investing.com|3.04B|3040000000|119.19|219,741|-2.03%|89.28-139.89|117.35-121.51|119.1|25430293|1.38|6.12|4.31B|4310000000|19.49|4.20|3.92%|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|36|0.0109|-1.3585|0.048|0.1765|0.0546|17.1422|1.0378|2023-05-09|15/03/2023||2.41||1160000000|2023-02-14|15/12/2022||0.8615||941050000|2022-11-01|15/09/2022|2.4|2.38|1130000000|1170000000|2022-08-02|15/06/2022|6.06|5.17|1540000000|1450000000|2022-05-10|15/03/2022|7.71|4.99|1640000000|1410000000|2022-02-10|15/12/2021|3.22|2.75|1210000000|1110000000|2021-11-02|15/09/2021|2.5|2.47|1170000000|1090000000|2021-08-03|15/06/2021|2.68|2.72|1090000000|1030000000|2021-05-04|15/03/2021|2.93|2.31|1000000000|912940000|2021-02-09|15/12/2020|1.92|1.79|783000000|725220000|2020-11-02|15/09/2020|2.72|2.42|827730000|801160000||2020-05-05|15/03/2020|1.31|1.35|659670000|659630000|2020-02-11|15/12/2019|1.14|1.06|564020000|556270000|2019-11-05|15/09/2019|1.42|1.39|586220000|576500000|2019-08-06|15/06/2019|1.89|1.68|629070000|643700000|2019-05-07|15/03/2019|1.38|1.32|592170000|585650000|2019-02-07|15/12/2018|0.82|1.01|536620000|549380000|2018-11-01|15/09/2018|1.33|1.32|604240000|601930000|2018-08-02|15/06/2018|1.86|1.83|684460000|658810000
2023-02-04 02:15:42|01175|15574|/equities/blackbaud|R2000GROWTH|NASDAQ BLKB|USD|Technology|Software & IT Services|United States||3600|Blackbaud Stock Price Today (NASDAQ BLKB) - Investing.com|3.26B|3260000000|62.80|197,882|-1.68%|43.54-70.98|61.09-63.99|63.31|51904617|1.12|-101.52|783.35M|783350000|-0.619|N/A|N/A|Feb 08, 2023|2023-02-08|Buy||Buy|Buy||Buy|Buy||Buy|39|4|36|0.0112|0.1082|0.0361|0.0327|0.0343|30.7753|4.2931|2023-05-01|15/03/2023||0.6917||267000000|2023-02-08|15/12/2022||0.6033||278200000|2022-11-01|15/09/2022|0.69|0.6017|261300000|260740000|2022-08-02|15/06/2022|0.75|0.68|264930000|265360000|2022-05-03|15/03/2022|0.57|0.6617|257120000|253100000|2022-02-22|15/12/2021|0.75|0.68|247890000|241840000|2021-11-03|15/09/2021|0.78|0.6257|231220000|219000000|2021-08-03|15/06/2021|0.82|0.7|229440000|224820000|2021-04-28|15/03/2021|0.68|0.623|219190000|219190000|2021-02-08|15/12/2020|0.85|0.709|242610000|228410000|2020-10-28|15/09/2020|0.73|0.704|215000000|220620000||2020-05-05|15/03/2020|0.51|0.47|223620000|221990000|2020-02-10|15/12/2019|0.51|0.5|238080000|232210000|2019-10-28|15/09/2019|0.56|0.5|221380000|219360000|2019-07-30|15/06/2019|0.66|0.56|226350000|223530000|2019-04-30|15/03/2019|0.51|0.51|216550000|212240000|2019-02-06|15/12/2018|0.65|0.55|221790000|220400000|2018-10-29|15/09/2018|0.59|0.55|210100000|206160000|2018-07-30|15/06/2018|0.69|0.67|214590000|214800000
2023-02-04 02:15:45|01176|31051|/equities/m-a-com-holding|R2000GROWTH|NASDAQ MTSI|USD|Technology|Semiconductors & Semiconductor Equipment|United States||1100|M/A-COM Stock Price Today (NASDAQ MTSI) - Investing.com|4.66B|4660000000|65.99|452,693|13.62%|42.85-72.64|64.64-68.17|66.52|70668422|2.01|10.47|675.17M|675170000|6.3|N/A|N/A|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0176|0.0746|0.0143|0.2221|0.0294|42.3565|4.6986|2023-04-27|15/03/2023||0.7585||178800000|2023-02-02|15/12/2022|0.81|0.8|180100000|179570000|2022-11-03|15/09/2022|0.77|0.76|178100000|177680000|2022-07-28|15/06/2022|0.73|0.7007|172260000|170040000|2022-04-28|15/03/2022|0.68|0.6611|165150000|163130000|2022-01-27|15/12/2021|0.64|0.6197|159620000|158990000|2021-11-04|15/09/2021|0.61|0.5827|155210000|154970000|2021-07-29|15/06/2021|0.57|0.5336|152620000|152000000|2021-04-29|15/03/2021|0.51|0.4736|150580000|150000000|2021-01-28|15/12/2020|0.46|0.4236|148500000|147930000|2020-11-05|15/09/2020|0.4|0.3793|147250000|145990000||2020-04-29|15/03/2020|0.17|0.1|126420000|122330000|2020-01-28|15/12/2019|0.07|0.03|119100000|115010000|2019-11-12|15/09/2019|0.0099|-0.02|112250000|110160000|2019-08-01|15/06/2019|-0.42|-0.4|108310000|109270000|2019-05-07|15/03/2019|-0.18|-0.13|121460000|123970000|2019-02-05|15/12/2018|0.2|0.2|150700000|153140000|2018-11-13|15/09/2018|0.16|0.16|151190000|152160000|2018-07-31|15/06/2018|0.13|0.13|144870000|146380000
2023-02-04 02:15:48|01177|1127881|/equities/pagerduty-inc|R2000GROWTH|NYSE PD|USD|Technology|Software & IT Services|United States||950|Pagerduty Inc Stock Price Today (NYSE PD) - Investing.com|2.83B|2830000000|31.31|1,153,207|1.16%|19.51-38.75|30.31-32.56|32.11|89975860|1.02|-20.89|341.58M|341580000|-1.51|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.2046|-0.4254|0.0266|0.1396|0.0773|-109.2833|16.2563|2023-03-16|15/01/2023||0.0227||99110000|2022-12-01|15/10/2022|0.04|-0.03|94200000|92950000|2022-09-01|15/07/2022|-0.04|-0.0844|90250000|88340000|2022-06-02|15/04/2022|-0.04|-0.08|85370000|82690000|2022-03-16|15/01/2022|-0.04|-0.0556|78510000|76110000|2021-12-07|15/10/2021|-0.07|-0.0911|71760000|70150000|2021-09-02|15/07/2021|-0.13|-0.1533|67540000|65550000|2021-06-03|15/04/2021|-0.08|-0.092|63590000|62040000|2021-03-17|15/01/2021|-0.07|-0.1136|59280000|57510000|2020-12-03|15/10/2020|-0.09|-0.103|53770000|52610000|2020-09-02|15/07/2020|-0.04|-0.07|50710000|50700000||2020-03-18|15/01/2020|-0.03|-0.06|45930000|45080000|2019-12-05|15/10/2019|-0.1|-0.09|42750000|42120000|2019-09-05|15/07/2019|-0.07|-0.1|40360000|39140000|2019-06-06|15/04/2019|-0.22|-0.23|37310000|34990000|2019-04-03|15/01/2019|-0.045||33800000||2018-12-06|15/10/2018|-0.21||31230000||2018-10-06|15/07/2018|-0.17||27740000||2018-06-06|15/04/2018|-0.09||25020000|
2023-02-04 02:15:51|01178|21052|/equities/brinks-comp|R2000GROWTH|NYSE BCO|USD|Industrials|Professional & Commercial Services|United States||73350|Brinks Stock Price Today (NYSE BCO) - Investing.com|3.03B|3030000000|65.01|213,530|-7.52%|48.38-72.13|64.99-66.32|65.51|46449606|1.32|17.77|3.31B|3310000000|3.67|0.80|1.30%|Feb 22, 2023|2023-02-22|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|36|0.0192|-0.0847|0.0139|0.1064|0.0059|19.7289|0.7256|2023-05-09|15/03/2023||1.3||1190000000|2023-02-22|15/12/2022||1.88||1190000000|2022-10-26|15/09/2022|1.34|1.31|1140000000|1170000000|2022-08-03|15/06/2022|1.29|1.19|1130000000|1100000000|2022-05-10|15/03/2022|1.15|0.935|1070000000|1090000000|2022-02-23|15/12/2021|1.68|1.46|1100000000|1070000000|2021-10-27|15/09/2021|1.14|0.83|1080000000|1050000000|2021-07-22|15/06/2021|1.18|0.985|1050000000|1080000000|2021-04-28|15/03/2021|0.82|0.76|978000000|985350000|2021-02-23|15/12/2020|1.64|1.01|1020000000|1000000000|2020-10-29|15/09/2020|0.86|0.4575|971000000|865870000||2020-05-05|15/03/2020|0.36|0.7|873000000|913150000|2020-02-06|15/12/2019|1.18|1.25|936000000|953390000|2019-10-23|15/09/2019|1.05|1.04|925000000|931080000|2019-07-24|15/06/2019|0.84|0.8|914000000|899050000|2019-04-24|15/03/2019|0.79|0.72|905000000|914180000|2019-02-06|15/12/2018|1.05|1.01|908000000|925620000|2018-10-24|15/09/2018|0.91|0.82|852000000|832420000|2018-07-25|15/06/2018|0.74|0.7|824100000|793350000
2023-02-04 02:15:54|01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|NASDAQ RRR|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||7800|Red Rock Resorts Inc Stock Price Today (NASDAQ RRR) - Investing.com|4.9B|4900000000|47.28|357,910|5.63%|30.3-53.09|45.23-47.63|46.24|103534888|2.2|10.99|1.24B|1240000000|4.29|1.00|2.34%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|26|0.0048|-8.074|0.0451|-0.2047|0.0698|23.5796|1.8846|2023-05-02|15/03/2023||0.5359||403240000|2023-02-07|15/12/2022||0.5295||421320000|2022-10-27|15/09/2022|0.83|0.51|414400000|407990000|2022-08-09|15/06/2022|0.26|0.5405|422240000|404350000|2022-05-03|15/03/2022|0.4489|0.586|401640000|408300000|2022-02-02|15/12/2021|1.3|0.5471|422350000|409050000|2021-11-02|15/09/2021|0.6119|0.5471|414770000|415880000|2021-07-28|15/06/2021|0.7362|0.3936|428160000|381380000|2021-05-04|15/03/2021|-0.92|0.2776|352620000|338010000|2021-02-09|15/12/2020|0.39|0.3052|343410000|342170000|2020-10-27|15/09/2020|0.3728|-0.0019|353180000|272550000||2020-05-19|15/03/2020|-1.3|0.11|377390000|408800000|2020-02-04|15/12/2019|0.05|0.19|460790000|465870000|2019-11-05|15/09/2019|-0.22|0.15|465860000|466160000|2019-08-06|15/06/2019|-0.06|0.21|482870000|441470000|2019-04-30|15/03/2019|0.16|0.36|447020000|445640000|2019-02-12|15/12/2018|0.0768|0.32|431470000|408650000|2018-11-07|15/09/2018|0.2|0.24|412330000|409030000|2018-07-31|15/06/2018|0.71|0.29|416190000|408370000
2023-02-04 02:15:58|01180|15492|/equities/atricure|R2000GROWTH|NASDAQ ATRC|USD|Healthcare|Healthcare Equipment & Supplies|United States||875|AtriCure Stock Price Today (NASDAQ ATRC) - Investing.com|2.2B|2200000000|47.20|248,681|-25.39%|32.51-72.31|46-47.85|47.22|46508360|1.25|-38.51|315.58M|315580000|-1.23|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|36|0.0084|-0.338|0.0322|0.7283|0.0458|-60.4953|7.8131|2023-04-27|15/03/2023||-0.2573||86450000|2023-02-21|15/12/2022||-0.1746||87780000|2022-11-01|15/09/2022|-0.27|-0.2568|83250000|81790000|2022-08-02|15/06/2022|-0.32|-0.2931|84530000|79600000|2022-05-03|15/03/2022|-0.33|-0.32|74580000|71170000|2022-02-15|15/12/2021|-0.3|-0.29|73220000|72660000|2021-11-03|15/09/2021|2.11|-0.3256|70460000|68590000|2021-08-04|15/06/2021|-0.36|-0.335|71380000|61090000|2021-04-27|15/03/2021|-0.38|-0.3864|59280000|56060000|2021-02-23|15/12/2020|-0.42|-0.28|57730000|58020000|2020-11-05|15/09/2020|-0.11|-0.34|54760000|49370000||2020-04-29|15/03/2020|-0.42|-0.41|53230000|55500000|2020-02-18|15/12/2019|-0.42|-0.42|61320000|60070000|2019-10-30|15/09/2019|-0.25|-0.31|56610000|55120000|2019-07-30|15/06/2019|-0.11|-0.18|58910000|57760000|2019-04-25|15/03/2019|-0.15|-0.24|53970000|52450000|2019-02-28|15/12/2018|-0.09|-0.17|52890000|51780000|2018-11-01|15/09/2018|-0.22|-0.22|49940000|48130000|2018-08-01|15/06/2018|-0.01|-0.23|51800000|49930000
2023-02-04 02:16:02|01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|NYSE SFBS|USD|Financials|Banking Services|United States||558|ServisFirst Bancshares Inc Stock Price Today (NYSE SFBS) - Investing.com|3.93B|3930000000|72.26|155,425|-13.65%|63.53-97.25|71.33-72.52|71.66|54324375|0.941|16.48|294.31M|294310000|4.38|1.12|1.58%|Apr 17, 2023|2023-04-17|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|0.0125|0.2825|0.0526|0.0348|0.0372|14.9167|7.043|2023-04-17|15/03/2023||1.14||127400000|2023-01-23|15/12/2022|1.24|1.24|129350000|137080000|2022-10-17|15/09/2022|1.17|1.23|135360000|132500000|2022-07-18|15/06/2022|1.14|1.13|125870000|121380000|2022-04-18|15/03/2022|0.99|1.05|113670000|110300000|2022-01-24|15/12/2021|1.03|0.984|108520000|107130000|2021-10-18|15/09/2021|0.96|0.958|104350000|104270000|2021-07-19|15/06/2021|0.92|0.925|104270000|100380000|2021-04-19|15/03/2021|0.95|0.945|100830000|101750000|2021-01-25|15/12/2020|0.94|0.8075|100320000|95480000|2020-10-19|15/09/2020|0.8|0.7125|93250000|91540000||2020-04-20|15/03/2020|0.64|0.63|84310000|81550000|2020-01-21|15/12/2019|0.76|0.69|82830000|80710000|2019-10-21|15/09/2019|0.67|0.66|79220000|77390000|2019-07-15|15/06/2019|0.66|0.65|75860000|75850000|2019-04-15|15/03/2019|0.65|0.64|73720000|74110000|2019-01-22|15/12/2018|0.67|0.68|74480000|76240000|2018-10-17|15/09/2018|0.64|0.62|72450000|73100000|2018-07-19|15/06/2018|0.62|0.59|69980000|70500000
2023-02-04 02:16:06|01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|NASDAQ AXNX|USD|Healthcare|Healthcare Equipment & Supplies|United States||517|Axonics Modulation Technologies Inc Stock Price Today (NASDAQ AXNX) - Investing.com|2.96B|2960000000|59.67|638,064|24.18%|38.41-79.92|58.94-61.56|61.94|49529971|0.426|-35.86|187.78M|187780000|-1.65|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|24|4|21|-0.0738|0.3092|0.4593|0.4261|6.7257|-24.3424|1732.6276|2023-05-10|15/03/2023||-0.3093||67770000|2023-03-08|15/12/2022||-0.2567||79690000|2022-10-31|15/09/2022|-0.34|-0.47|70400000|63700000|2022-08-01|15/06/2022|-0.47|-0.5485|68980000|59600000|2022-05-05|15/03/2022|-0.5|-0.6331|48420000|45370000|2022-02-24|15/12/2021|-0.34|-0.3594|53140000|50370000|2021-11-04|15/09/2021|-0.38|-0.4283|46910000|48390000|2021-08-05|15/06/2021|-0.59|-0.491|45870000|39820000|2021-05-06|15/03/2021|-0.57|-0.4077|34400000|27940000|2021-02-25|15/12/2020|-0.29|-0.3087|34780000|35290000|2020-11-04|15/09/2020|-0.24|-0.5247|35240000|22950000||2020-05-05|15/03/2020|-0.43|-0.6|26300000|14640000|2020-03-04|15/12/2019|-0.75|-0.72|9950000|10000000|2019-11-14|15/09/2019|-0.89|-0.75|1310000|1420000|2019-08-05|15/06/2019|-0.68|-0.51|1490000|1040000|2019-05-08|15/03/2019|-0.47|-0.4|1080000|475170|2019-05-08|15/03/2018|-0.26||12240||2019-03-05|15/12/2018|-0.5|-0.32|494000|224190|2018-12-11|15/09/2017|-0.18||128000|
2023-02-04 02:16:09|01183|16538|/equities/liveperson|R2000GROWTH|NASDAQ LPSN|USD|Technology|Software & IT Services|United States||1739|LivePerson Stock Price Today (NASDAQ LPSN) - Investing.com|1.31B|1310000000|17.38|898,884|-30.73%|7.96-29.91|16.61-18.17|17.52|75328068|1.41|-5.58|392.32M|392320000|-3.09|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|40|4|37|0.0027|0.0349|0.0185|-0.5443|0.0305|-7.6242|5.4135|2023-05-09|15/03/2023||0.06||132330000|2023-02-23|15/12/2022||0.1182||126930000|2022-11-02|15/09/2022|0.03|-0.08|129600000|123480000|2022-08-08|15/06/2022|-0.2583|-0.1886|132570000|133860000|2022-05-09|15/03/2022|-0.3545|-0.4392|130200000|125610000|2022-02-24|15/12/2021|-0.3732|-0.4626|123800000|123910000|2021-11-02|15/09/2021|-0.145|-0.1445|118330000|118210000|2021-08-03|15/06/2021|-0.0532|-0.1288|119610000|113300000|2021-05-04|15/03/2021|-0.0661|-0.1283|107890000|102730000|2021-02-25|15/12/2020|0.1261|0.0075|102130000|99210000|2020-10-29|15/09/2020|0.0845|-0.0581|94800000|92660000||2020-05-05|15/03/2020|-0.2761|-0.21|78090000|77140000|2020-02-13|15/12/2019|-0.0875|-0.08|79070000|78940000|2019-11-07|15/09/2019|-0.2086|-0.06|75180000|74690000|2019-07-31|15/06/2019|-0.2047|-0.11|70960000|70160000|2019-05-02|15/03/2019|-0.1564|-0.1|66400000|66190000|2019-02-21|15/12/2018|0.0096|0.02|65720000|65090000|2018-11-08|15/09/2018|0.02|0.02|64210000|62550000|2018-08-01|15/06/2018|0.01|0.01|61660000|59450000
2023-02-04 02:16:15|01184|21089|/equities/skyline-corp|R2000GROWTH|NYSE SKY|USD|Consumer Cyclicals|Homebuilding & Construction Supplies|United States||8400|Skyline Stock Price Today (NYSE SKY) - Investing.com|3.54B|3540000000|61.99|348,585|-12.84%|43.04-81.87|59.31-63.01|61.83|56924528|1.72|14.36|1.17B|1170000000|7.3|N/A|N/A|Feb 06, 2023|2023-02-06|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|33|4|29|0.0189|0.4594|0.3121|0.1147|0.1965|23.3386|1.8469|2023-05-23|15/03/2023||0.91||535280000|2023-02-06|15/12/2022||0.9233||534750000|2022-11-01|15/09/2022|2.51|1.82|806830000|694610000|2022-08-02|15/06/2022|2.04|1.57|725880000|672800000|2022-05-23|15/03/2022|1.51|1|638120000|561790000|2022-02-02|15/12/2021|1.18|0.745|534690000|498800000|2021-11-02|15/09/2021|0.89|0.6183|524230000|484620000|2021-08-03|15/06/2021|0.75|0.4867|510200000|433730000|2021-05-25|15/03/2021|0.61|0.355|447650000|383680000|2021-02-01|15/12/2020|0.38|0.2442|377580000|349240000|2020-10-27|15/09/2020|0.31|0.2333|322370000|320140000||2020-05-20|15/03/2020|0.14|0.21|301150000|309100000|2020-01-28|15/12/2019|0.32|0.22|342240000|351360000|2019-10-30|15/09/2019|0.34|0.19|354460000|359880000|2019-07-31|15/06/2019|0.35||371890000||2019-05-21|15/03/2019|0.26|0.20|327680000|343560000|2019-02-05|15/12/2018|0.27|0.14|354670000|322380000|2018-11-05|15/09/2018|0.23|0.21|355440000|358940000|2018-08-08|15/06/2018|0.09|0.26|322260000|60700000
2023-02-04 02:16:19|01185|9240|/equities/southwestern-energy-company|R2000GROWTH|NYSE SWN|USD|Energy|Oil & Gas|United States||938|Southwestern Energy Stock Price Today (NYSE SWN) - Investing.com|5.89B|5890000000|5.320|22,702,477|16.92%|4.38-9.87|5.31-5.535|5.34|1103367669|1.23|4.45|14.57B|14570000000|1.2|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|40|4|37|-0.0076|0.0401|0.1723|-0.2108|0.0833|20.2508|3.8122|2023-04-27|15/03/2023||0.4053||1690000000|2023-02-23|15/12/2022||0.2629||2280000000|2022-10-27|15/09/2022|0.32|0.3024|4540000000|2490000000|2022-08-04|15/06/2022|0.33|0.3326|4140000000|1710000000|2022-04-28|15/03/2022|0.4|0.3788|2940000000|1580000000|2022-02-24|15/12/2021|0.31|0.2775|2950000000|1560000000|2021-11-03|15/09/2021|0.24|0.2148|1180000000|1090000000|2021-07-29|15/06/2021|0.19|0.2024|1050000000|924580000|2021-04-29|15/03/2021|0.29|0.2411|1070000000|917450000|2021-02-25|15/12/2020|0.18|0.1456|779000000|723880000|2020-10-29|15/09/2020|0.08|0.0244|527000000|624520000||2020-04-30|15/03/2020|0.1|0.07|592000000|423310000|2020-02-27|15/12/2019|0.18|0.11|813000000|766520000|2019-10-24|15/09/2019|0.08|0.07|636000000|416770000|2019-08-06|15/06/2019|0.08|0.09|392000000|410990000|2019-04-25|15/03/2019|0.27|0.21|550000000|488090000|2019-02-28|15/12/2018|0.31|0.31|741000000|704060000|2018-10-25|15/09/2018|0.25|0.2|639000000|613960000|2018-08-02|15/06/2018|0.18|0.16|816000000|546050000
2023-02-04 02:16:22|01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|NASDAQ LIVN|USD|Healthcare|Healthcare Equipment & Supplies|United States||3000|LivaNova PLC Stock Price Today (NASDAQ LIVN) - Investing.com|3.11B|3110000000|58.14|420,067|-20.41%|41.82-88|57.36-59.29|58.05|53522703|0.832|-33.43|746.93M|746930000|-1.74|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|28|0.0129|0.1334|0.0181|-0.1269|-0.0017|23.9758|3.5557|2023-05-03|15/03/2023||0.4693||240200000|2023-02-22|15/12/2022||0.7326||262290000|2022-11-02|15/09/2022|0.58|0.55|252600000|246930000|2022-08-03|15/06/2022|0.53|0.5167|254200000|249550000|2022-05-04|15/03/2022|0.48|0.4821|240200000|231560000|2022-02-23|15/12/2021|0.57|0.5163|270100000|267210000|2021-11-03|15/09/2021|0.68|0.4457|253200000|246200000|2021-07-28|15/06/2021|0.52|0.3283|264500000|244090000|2021-04-28|15/03/2021|0.35|0.1541|247600000|232320000|2021-02-24|15/12/2020|0.71|0.6754|269600000|268810000|2020-10-29|15/09/2020|0.38|0.2033|240100000|218550000||2020-04-29|15/03/2020|0.33|0.43|242400000|244110000|2020-02-26|15/12/2019|1|0.98|287600000|295490000|2019-10-30|15/09/2019|0.84|0.75|268600000|273420000|2019-07-31|15/06/2019|0.7|0.65|277200000|275080000|2019-05-01|15/03/2019|0.54|0.56|250800000|253790000|2019-02-27|15/12/2018|1.12|1.1|297000000|294990000|2018-10-31|15/09/2018|0.78|0.9|272100000|275030000|2018-08-01|15/06/2018|0.96|0.93|287500000|278340000
2023-02-04 02:16:26|01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|NYSE KWR|USD|Basic Materials|Chemicals|United States||4700|Quaker Chemical Stock Price Today (NYSE KWR) - Investing.com|3.76B|3760000000|209.98|88,300|3.8%|129.06-216.45|207.97-214.92|215.58|17931664|1.36|48.09|1.46B|1460000000|4.36|1.74|0.92%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0192|0.1049|0.0031|0.1805|0.0336|33.2236|2.5939|2023-05-04|15/03/2023||1.52||482500000|2023-03-01|15/12/2022||1.27||459930000|2022-11-03|15/09/2022|1.74|1.47|492200000|488280000|2022-08-04|15/06/2022|1.32|1.01|492390000|455100000|2022-05-05|15/03/2022|1.42|1.41|474170000|471610000|2022-02-24|15/12/2021|1.29|1.58|447040000|446690000|2021-11-04|15/09/2021|1.63|1.56|449070000|419680000|2021-08-03|15/06/2021|1.82|1.41|435260000|396000000|2021-05-06|15/03/2021|2.11|1.47|429780000|383270000|2021-02-25|15/12/2020|1.63|1.52|385850000|366190000|2020-11-05|15/09/2020|1.56|0.9375|367220000|331330000||2020-05-11|15/03/2020|1.38|1|378560000|362760000|2020-03-02|15/12/2019|1.34|1.29|391290000|389920000|2019-11-12|15/09/2019|1.56|1.41|325130000|324930000|2019-08-01|15/06/2019|1.56|1.56|205870000|223170000|2019-05-02|15/03/2019|1.41|1.4|211210000|213990000|2019-02-28|15/12/2018|1.51|1.41|211480000|216820000|2018-11-01|15/09/2018|1.6|1.53|222020000|221460000|2018-07-30|15/06/2018|1.56|1.43|221960000|214720000
2023-02-04 02:16:30|01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|NYSE ROG|USD|Technology|Semiconductors & Semiconductor Equipment|United States||3675|Rogers Stock Price Today (NYSE ROG) - Investing.com|2.76B|2760000000|146.99|481,891|-46.08%|98.45-274.51|140.81-147.12|143.76|18811874|1.05|37.76|747.47M|747470000|3.86|N/A|N/A|Feb 21, 2023|2023-02-21|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.0296|0.1634|0.0145|0.0318|0.0178|24.3658|2.8747|2023-04-27|15/03/2023||1.42||261900000|2023-02-21|15/12/2022||1.33||259300000|2022-11-08|15/09/2022|1.11|1.27|247200000|255500000|2022-08-03|15/06/2022|1.22|1.43|251970000|250000000|2022-04-28|15/03/2022|1.53|1.14|248270000|233000000|2022-02-22|15/12/2021|1.92|1.75|230500000|242300000|2021-11-02|15/09/2021|1.64|1.72|238260000|239580000|2021-07-29|15/06/2021|1.72|1.89|234910000|235740000|2021-04-29|15/03/2021|1.92|1.79|229270000|220000000|2021-02-18|15/12/2020|1.58|1.42|210700000|203530000|2020-10-29|15/09/2020|1.45|0.9967|201940000|184230000||2020-04-30|15/03/2020|0.92|0.83|198800000|190330000|2020-02-20|15/12/2019|1.14|1.06|193770000|204870000|2019-10-30|15/09/2019|1.51|1.36|221840000|229670000|2019-07-31|15/06/2019|1.64|1.55|242850000|244900000|2019-04-30|15/03/2019|1.85|1.34|239800000|226250000|2019-02-20|15/12/2018|1.67|1.22|222940000|220380000|2018-11-01|15/09/2018|1.42|1.31|226860000|224890000|2018-07-31|15/06/2018|1.19|1.27|214680000|214330000
2023-02-04 02:16:33|01189|50936|/equities/cryoport-inc|R2000GROWTH|NASDAQ CYRX|USD|Industrials|Freight & Logistics Services|United States||900|Cryoport Inc Stock Price Today (NASDAQ CYRX) - Investing.com|1.24B|1240000000|25.24|543,670|-31.77%|15.63-45.36|24.98-26.01|25.86|48999839|1.2|-4.24|169.2M|169200000|-6.06|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|31|-0.0128|3.6246|0.0253|1.4339|0.2013|-42.3315|22.9584|2023-05-04|15/03/2023||-0.1645||60490000|2023-03-09|15/12/2022||-0.205||58260000|2022-11-03|15/09/2022|-0.15|-0.1419|60460000|69950000|2022-08-04|15/06/2022|-0.23|-0.1506|64150000|64580000|2022-05-05|15/03/2022|-0.31|-0.2294|52300000|52270000|2022-02-24|15/12/2021|-5.46|-0.1538|56440000|57710000|2021-11-04|15/09/2021|-0.18|-0.15|56690000|54440000|2021-08-05|15/06/2021|-0.16|-0.1286|56190000|51150000|2021-05-04|15/03/2021|-0.13|-0.1822|53280000|46780000|2021-03-01|15/12/2020|-1.32|-0.039|48360000|44030000|2020-11-05|15/09/2020|-0.29|-0.1267|11170000|10550000||2020-05-07|15/03/2020|-0.11|-0.06|9770000|9720000|2020-03-05|15/12/2019|-0.03|-0.07|9240000|9200000|2019-11-07|15/09/2019|-0.35|-0.07|9580000|9490000|2019-08-08|15/06/2019|-0.08|-0.08|8460000|7850000|2019-05-03|15/03/2019|-0.08|-0.08|6650000|6830000|2019-03-07|15/12/2018|-0.08|-0.08|5690000|5700000|2018-11-08|15/09/2018|-0.07|-0.08|5290000|5060000|2018-08-09|15/06/2018|-0.09|-0.07|4630000|4400000
2023-02-04 02:16:37|01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|NASDAQ SAFM|USD|Consumer Non-Cyclicals|Food & Tobacco|United States||17662|Sanderson Farms Stock Price Today (NASDAQ SAFM) - Investing.com|4.55B|4550000000|204.00|325,835|11.29%|175.82-221.63|203.85-209.96|204|22320192|0.517|5.28|5.62B|5620000000|38.65|1.76|0.86%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|-0.002|0.3261|0.0722|0.1489|0.0598|11.4429|0.7518|2022-08-25|15/07/2022||14.63||1750000000|2022-05-26|15/04/2022|14.39|14.41|1540000000|1540000000|2022-02-24|15/01/2022|8.64|8.4|1330000000|1330000000|2021-12-21|15/10/2021|8.24|8.29|1400000000|1320000000|2021-08-26|15/07/2021|7.38|6.78|1350000000|1280000000|2021-05-27|15/04/2021|4.34|2.44|1130000000|1050000000|2021-02-25|15/01/2021|0.42|-0.4911|909310000|843160000|2020-12-17|15/10/2020|1.26|0.0978|940020000|902110000|2020-08-27|15/07/2020|1.48|0.95|956460000|936040000|2020-05-28|15/04/2020|-1.43|-1.29|844710000|848120000|2020-02-27|15/01/2020|-1.76|-1.06|823080000|801100000||2019-08-29|15/07/2019|2.41|3.02|945150000|958620000|2019-05-30|15/04/2019|1.83|1.7|845230000|844250000|2019-02-26|15/01/2019|-0.82|-1.55|743390000|699480000|2018-12-20|15/10/2018|-1.63|-1.35|798150000|782990000|2018-08-23|15/07/2018|0.5|1.51|852430000|871750000|2018-05-24|15/04/2018|1.84|2.22|813470000|834470000|2018-02-21|15/01/2018|0.5996|1.09|771950000|760280000|2017-12-14|15/10/2017|3.2|3.50|919940000|911300000
2023-02-04 02:16:39|01191|1057699|/equities/nebula-acquisition|R2000GROWTH|NASDAQ LPRO|USD|Industrials|Professional & Commercial Services|United States||132|Open Lending Corp Stock Price Today (NASDAQ LPRO) - Investing.com|1.25B|1250000000|9.87|840,976|-44.17%|6.11-21.12|9.51-10.05|9.89|126300303|0.658|12.63|152.36M|152360000|0.782|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|18|0.0019|-1.791|0.1116|-0.6203|0.0976|59.1494|17.9823|2023-05-04|15/03/2023||0.1177||37960000|2023-02-23|15/12/2022||0.1011||34510000|2022-11-03|15/09/2022|0.19|0.154|50660000|44440000|2022-08-04|15/06/2022|0.18|0.1721|52040000|48360000|2022-05-05|15/03/2022|0.18|0.1663|50070000|46070000|2022-02-24|15/12/2021|0.23|0.154|51630000|43090000|2021-11-09|15/09/2021|0.23|0.212|58890000|55300000|2021-08-10|15/06/2021|0.6|0.1713|61130000|48930000|2021-05-11|15/03/2021|0.1|0.136|44010000|40310000|2021-03-09|15/12/2020|0.12|0.1206|39630000|34030000|2020-11-10|15/09/2020|-0.62|0.096|29760000|26930000||2020-06-03|15/03/2020|0.0627||17430000|17400000|2020-02-14|15/12/2019|0.02||17430000||2019-11-14|15/09/2019|0.03||17430000||2019-08-14|15/06/2019|0.02||17430000||2019-05-15|15/03/2019|0.03||||2019-02-15|15/12/2018|0.03||||2018-11-14|15/09/2018|0.02||||2018-08-14|15/06/2018|0.02|||
2023-02-04 02:16:43|01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|NASDAQ RCII|USD|Consumer Cyclicals|Specialty Retailers|United States||14290|Rent-A-Center Stock Price Today (NASDAQ RCII) - Investing.com|1.65B|1650000000|29.71|586,873|-24.02%|16.82-42.33|28.98-29.98|29.99|55670048|1.78|82.75|3.25B|3250000000|0.357|1.36|5.79%|Feb 22, 2023|2023-02-22|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|36|-0.0276|0.2205|0.008|0.2048|0.0111|2.2094|0.4136|2023-05-01|15/03/2023||0.7157||1030000000|2023-02-22|15/12/2022||0.7388||998100000|2022-11-02|15/09/2022|0.94|0.93|1000000000|1020000000|2022-08-03|15/06/2022|1.15|1.01|1070000000|1070000000|2022-05-04|15/03/2022|0.74|0.7057|1160000000|1110000000|2022-02-23|15/12/2021|1.08|1.61|1170000000|1200000000|2021-11-03|15/09/2021|1.52|1.49|1180000000|1180000000|2021-08-04|15/06/2021|1.63|1.36|1190000000|1140000000|2021-05-05|15/03/2021|1.32|1.12|1040000000|957680000|2021-02-24|15/12/2020|1.03|1.02|716490000|715580000|2020-10-28|15/09/2020|1.04|1.02|712020000|704000000||2020-05-06|15/03/2020|0.67|0.58|701940000|702770000|2020-02-24|15/12/2019|0.58|0.57|667860000|658280000|2019-11-06|15/09/2019|0.47|0.5|649370000|630880000|2019-08-07|15/06/2019|0.6|0.55|655930000|641920000|2019-05-06|15/03/2019|0.59|0.32|696690000|681520000|2019-02-25|15/12/2018|0.35|0.2|661750000|655100000|2018-11-05|15/09/2018|0.32|0.28|644940000|636270000|2018-07-30|15/06/2018|0.47|0.18|655730000|643820000
2023-02-04 02:16:46|01193|15676|/equities/cogent-communications|R2000GROWTH|NASDAQ CCOI|USD|Technology|Telecommunications Services|United States|||Cogent Stock Price Today (NASDAQ CCOI) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|36|-0.019|-0.3326|0.025|-0.0009|0.0286|73.4282|0|2023-05-04|15/03/2023||0.1995||154430000|2023-02-23|15/12/2022||0.1814||151010000|2022-11-03|15/09/2022|-0.17|0.22|150000000|149810000|2022-08-04|15/06/2022|0.24|0.2221|148450000|150900000|2022-04-29|15/03/2022|0.02|0.2096|149180000|149040000|2022-02-24|15/12/2021|0.39|0.2125|147210000|149050000|2021-11-04|15/09/2021|0.28|0.243|147930000|148180000|2021-08-05|15/06/2021|-0.05|0.2115|147880000|146910000|2021-04-28|15/03/2021|0.41|0.1791|146780000|144190000|2021-02-25|15/12/2020|-0.14|0.2146|143900000|143780000|2020-11-05|15/09/2020|-0.11|0.2169|142300000|142700000||2020-05-07|15/03/2020|0.2|0.22|140920000|141790000|2020-02-27|15/12/2019|0.16|0.22|140290000|138510000|2019-11-07|15/09/2019|0.3|0.18|136940000|136500000|2019-08-08|15/06/2019|0.16|0.21|134790000|136140000|2019-05-02|15/03/2019|0.2|0.18|134140000|134990000|2019-02-21|15/12/2018|0.16|0.18|132050000|132590000|2018-11-01|15/09/2018|0.18|0.17|130140000|132170000|2018-08-02|15/06/2018|0.14|0.18|129300000|131120000
2023-02-04 02:16:49|01194|44409|/equities/lgi-homes|R2000GROWTH|NASDAQ LGIH|USD|Consumer Cyclicals|Homebuilding & Construction Supplies|United States||952|LGI Homes Stock Price Today (NASDAQ LGIH) - Investing.com|2.84B|2840000000|121.80|230,245|-2.29%|71.73-134.05|119.75-123.66|124.75|23290286|1.56|7.09|1.82B|1820000000|17.04|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|-0.004|0.1727|0.0227|0.1793|0.0931|9.6703|0.975|2023-05-02|15/03/2023||1.78||511900000|2023-02-21|15/12/2022||1.68||530670000|2022-11-01|15/09/2022|3.85|3.88|547070000|669410000|2022-08-02|15/06/2022|5.2|4.25|723070000|717160000|2022-05-03|15/03/2022|3.25|2.72|546050000|515980000|2022-02-15|15/12/2021|4.53|4.2|801080000|758070000|2021-11-02|15/09/2021|4.05|4.01|751610000|731980000|2021-08-03|15/06/2021|4.71|3.92|791510000|770640000|2021-05-04|15/03/2021|3.95|2.5|706000000|598550000|2021-02-23|15/12/2020|5.34|4.19|897400000|854060000|2020-11-03|15/09/2020|3.52|2.16|534200000|516100000||2020-05-05|15/03/2020|1.67|1.25|454730000|432900000|2020-02-25|15/12/2019|2.52|2.34|605650000|590870000|2019-11-05|15/09/2019|1.93|1.89|483080000|486830000|2019-08-06|15/06/2019|1.82|1.61|461830000|460710000|2019-05-07|15/03/2019|0.73|0.87|287590000|288060000|2019-02-26|15/12/2018|1.72|1.75|425160000|429480000|2018-11-06|15/09/2018|1.52|1.48|380370000|378960000|2018-08-07|15/06/2018|1.9|1.68|419850000|407290000
2023-02-04 02:16:53|01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|NYSE FIX|USD|Industrials|Construction & Engineering|United States||13200|Comfort Systems Stock Price Today (NYSE FIX) - Investing.com|4.36B|4360000000|122.33|193,132|43.53%|74.14-128.68|121.56-124.92|121.98|35645816|1.23|19.36|3.88B|3880000000|6.33|0.60|0.52%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0236|0.2435|0.0164|0.4568|0.0371|30.0394|0.7039|2023-04-26|15/03/2023||1.08||1040000000|2023-02-23|15/12/2022||1.39||1080000000|2022-10-26|15/09/2022|1.67|1.37|1120000000|1050000000|2022-07-27|15/06/2022|1.17|0.9925|1020000000|912130000|2022-04-27|15/03/2022|0.91|0.825|885220000|825400000|2022-02-23|15/12/2021|1.04|1.04|856080000|806550000|2021-10-27|15/09/2021|1.27|0.9925|833900000|775030000|2021-07-28|15/06/2021|0.7747|0.9125|713900000|719600000|2021-04-28|15/03/2021|0.6975|0.5275|669760000|682880000|2021-02-25|15/12/2020|0.7905|0.8275|698960000|694680000|2020-10-26|15/09/2020|1.36|1.03|714100000|773200000||2020-04-27|15/03/2020|0.4184|0.41|700130000|652980000|2020-02-26|15/12/2019|0.8148|0.76|719580000|701460000|2019-10-24|15/09/2019|1.03|0.85|706920000|701380000|2019-07-25|15/06/2019|0.6973|0.85|650300000|677370000|2019-04-25|15/03/2019|0.5342|0.52|538470000|542850000|2019-02-21|15/12/2018|0.67|0.8|588360000|562830000|2018-10-25|15/09/2018|1.02|0.83|594540000|570180000|2018-07-26|15/06/2018|0.79|0.67|535040000|514080000
2023-02-04 02:16:57|01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|NYSE IIPR|USD|Real Estate|Residential & Commercial REITs|United States||18|Innovative Industrial Properties Inc Stock Price Today (NYSE IIPR) - Investing.com|2.61B|2610000000|93.13|365,836|-51.6%|81-211.17|91.7-95.18|94.6|27972947|1.63|17.57|205.89M|205890000|5.29|7.20|7.82%|Feb 22, 2023|2023-02-22|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|26|4|23|0.0205|-0.0763|0.003|0.0235|0.334|43.3043|54.0543|2023-05-03|15/03/2023||1.3||69080000|2023-02-22|15/12/2022||1.3||68580000|2022-11-02|15/09/2022|1.32|1.33|70900000|68090000|2022-08-03|15/06/2022|1.42|1.36|70510000|68540000|2022-05-04|15/03/2022|1.32|1.36|64500000|62740000|2022-02-23|15/12/2021|1.14|1.25|58940000|57460000|2021-11-03|15/09/2021|1.2|1.16|53860000|52290000|2021-08-04|15/06/2021|1.17|1.11|48870000|45600000|2021-05-05|15/03/2021|1.05|0.972|42890000|41500000|2021-02-24|15/12/2020|0.91|1.04|37090000|37890000|2020-11-04|15/09/2020|0.86|0.785|34330000|29550000||2020-05-06|15/03/2020|0.72|0.73|21130000|21030000|2020-02-27|15/12/2019|0.78|0.61|17670000|14080000|2019-11-06|15/09/2019|0.55|0.47|11560000|10440000|2019-08-07|15/06/2019|0.3|0.3|8620000|8180000|2019-05-08|15/03/2019|0.33|0.37|6820000|5560000|2019-03-13|15/12/2018|0.24|0.25|4780000|4690000|2018-11-07|15/09/2018|0.21|0.22|3930000|3690000|2018-08-10|15/06/2018|0.17|0.14|3310000|3240000
2023-02-04 02:17:00|01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|NASDAQ DIOD|USD|Technology|Semiconductors & Semiconductor Equipment|United States||7937|Diodes Stock Price Today (NASDAQ DIOD) - Investing.com|4.28B|4280000000|94.18|223,264|6.17%|58.52-98.96|92.71-95.77|95.47|45469713|1.44|13.91|1.5B|1500000000|6.74|N/A|N/A|Feb 06, 2023|2023-02-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0143|0.1077|0.0051|0.1057|0.0254|21.4278|1.5414|2023-05-09|15/03/2023||1.47||466930000|2023-02-06|15/12/2022||1.61||492680000|2022-11-07|15/09/2022|2|1.87|521270000|521840000|2022-08-04|15/06/2022|1.9|1.76|500970000|501470000|2022-05-04|15/03/2022|1.75|1.56|482120000|481740000|2022-02-09|15/12/2021|1.6|1.45|480170000|477030000|2021-11-03|15/09/2021|1.47|1.37|471420000|467230000|2021-08-05|15/06/2021|1.2|1.12|440450000|436150000|2021-05-06|15/03/2021|0.93|0.7871|413120000|401360000|2021-02-16|15/12/2020|0.74|0.6957|350370000|340510000|2020-11-09|15/09/2020|0.62|0.5867|309460000|305600000||2020-05-11|15/03/2020|0.46|0.48|280720000|284780000|2020-02-11|15/12/2019|0.65|0.63|301160000|300030000|2019-11-04|15/09/2019|0.81|0.78|323670000|323680000|2019-08-05|15/06/2019|0.77|0.74|322010000|320650000|2019-05-07|15/03/2019|0.69|0.6|302290000|301670000|2019-02-13|15/12/2018|0.65|0.58|314450000|313570000|2018-11-06|15/09/2018|0.68|0.62|320950000|321380000|2018-08-07|15/06/2018|0.58|0.53|304090000|300940000
2023-02-04 02:17:03|01198|1077150|/equities/exp-world|R2000GROWTH|NASDAQ EXPI|USD|Real Estate|Real Estate Operations|United States||1669|eXp World Holdings Inc Stock Price Today (NASDAQ EXPI) - Investing.com|2.57B|2570000000|16.86|1,020,877|-35.62%|9.96-30.45|16.37-17.6|17.71|152702078|2.9|66.65|3.66B|3660000000|0.254|0.18|1.38%|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|27|4|24|0.0363|0.0069|0.0978|-0.1202|0.2351|37.574|1.8483|2023-05-03|15/03/2023||0.0267||1010000000|2023-02-23|15/12/2022||0.035||1100000000|2022-11-02|15/09/2022|0.03|0.07|1240000000|1370000000|2022-08-03|15/06/2022|0.06|0.2125|1420000000|1400000000|2022-05-04|15/03/2022|0.06|0.04|1010000000|942560000|2022-02-24|15/12/2021|0.1|0.0967|1080000000|1030000000|2021-11-03|15/09/2021|0.15|0.14|1110000000|999050000|2021-08-04|15/06/2021|0.24|0.1133|999890000|728820000|2021-05-06|15/03/2021|0.03|0.0633|584000000|553050000|2021-03-11|15/12/2020|0.05|0.0833|609320000|521810000|2020-11-09|15/09/2020|0.2|0.1|564020000|406920000||2020-05-05|15/03/2020|0.00|-0.01|271420000|259390000|2020-03-12|15/12/2019|0.0594|-0.04|274020000|261510000|2019-11-06|15/09/2019|-0.03|-0.02|282180000|276820000|2019-08-08|15/06/2019|-0.04|0.01|266700000|259750000|2019-05-09|15/03/2019|-0.1|-0.11|157030000|144000000|2019-03-18|15/12/2018|-0.09|-0.11|150400000|144570000|2018-11-13|15/09/2018|-0.08|-0.05|157240000|134560000|2018-08-13|15/06/2018|-0.03|-0.12|130540000|112820000
2023-02-04 02:17:06|01199|17485|/equities/vicor-corp|R2000GROWTH|NASDAQ VICR|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||1027|Vicor Stock Price Today (NASDAQ VICR) - Investing.com|3.11B|3110000000|70.55|222,027|-22.99%|42.9-108.74|69.73-71.71|71.9|44048533|1.1|117.99|383.87M|383870000|0.597|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|33|0.049|-0.034|-0.0022|-0.0677|0.024|63.1133|6.2858|2023-04-20|15/03/2023||0.2367||103000000|2023-02-23|15/12/2022||0.2333||103230000|2022-10-25|15/09/2022|0.18|0.2467|103120000|102270000|2022-07-21|15/06/2022|0.24|0.1167|102190000|88300000|2022-04-21|15/03/2022|0.11|0.26|88280000|94570000|2022-02-24|15/12/2021|0.2|0.49|90280000|101000000|2021-10-21|15/09/2021|0.29|0.4575|84910000|98180000|2021-07-22|15/06/2021|0.43|0.3322|95380000|93980000|2021-04-22|15/03/2021|0.34|0.2562|88800000|86710000|2021-02-25|15/12/2020|0.25|0.1854|84300000|82480000|2020-10-22|15/09/2020|0.13|0.0962|78110000|74500000||2020-04-23|15/03/2020|-0.04|0.05|63400000|63300000|2020-02-25|15/12/2019|0.03|0.11|63130000|68030000|2019-10-17|15/09/2019|0.14|0.15|70770000|70280000|2019-07-25|15/06/2019|0.06|0.11|63360000|69250000|2019-04-23|15/03/2019|0.1||65730000|61000000|2019-02-26|15/12/2018|0.17||73700000||2018-10-16|15/09/2018|0.32||78040000||2018-07-24|15/06/2018|0.19||74190000|
2023-02-04 02:17:09|01200|1052244|/equities/cargurus|R2000GROWTH|NASDAQ CARG|USD|Technology|Software & IT Services|United States|||CarGurus Stock Price Today (NASDAQ CARG) - Investing.com||||||||||||||||||1970-01-01||||||||||25|4|22|-0.0404|1.5716|0.0519|0.186|0.1053|83.53|0|2023-05-11|15/03/2023||0.1489||302720000|2023-03-02|15/12/2022||0.1287||281440000|2022-11-08|15/09/2022|0.21|0.26|426500000|466580000|2022-08-08|15/06/2022|0.32|0.3091|511230000|507350000|2022-05-09|15/03/2022|0.36|0.3525|430610000|402990000|2022-02-24|15/12/2021|0.43|0.3025|339340000|279930000|2021-11-09|15/09/2021|0.38|0.333|222920000|217840000|2021-08-05|15/06/2021|0.41|0.4133|217750000|190280000|2021-05-06|15/03/2021|0.33|0.2261|171370000|158830000|2021-02-11|15/12/2020|0.32|0.2745|151550000|148840000|2020-11-05|15/09/2020|0.37|0.2163|147470000|135730000||2020-05-07|15/03/2020|0.19|0.07|157690000|153280000|2020-02-13|15/12/2019|0.17|0.13|158150000|154620000|2019-11-05|15/09/2019|0.14|0.09|150460000|148060000|2019-08-06|15/06/2019|0.1|0.07|145030000|140660000|2019-05-09|15/03/2019|0.12|0.06|135270000|129530000|2019-02-28|15/12/2018|0.11|0.07|126100000|122160000|2018-11-07|15/09/2018|0.08|0.05|119040000|112700000|2018-08-07|15/06/2018|0.06|0.04|110330000|103700000
2023-02-04 02:17:12|01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|NASDAQ CBRL|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||73000|Cracker Barrel Old Stock Price Today (NASDAQ CBRL) - Investing.com|2.56B|2560000000|115.37|420,190|-3.72%|81.87-135.99|114.24-115.87|116.03|22201142|1.31|22.66|2.49B|2490000000|5.06|5.20|4.91%|Feb 21, 2023|2023-02-21|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|38|4|36|-0.0102|0.1791|0.0039|-0.0422|0.0168|18.4486|1.0856|2023-02-21|15/01/2023||1.4||920030000|2022-12-02|15/10/2022|0.99|1.2|839500000|835700000|2022-09-27|15/07/2022|1.57|1.38|830400000|836930000|2022-06-07|15/04/2022|1.29|1.32|790200000|793020000|2022-02-22|15/01/2022|1.71|1.61|862260000|865980000|2021-11-23|15/10/2021|1.52|1.55|784900000|779620000|2021-09-21|15/07/2021|2.25|2.33|784410000|794710000|2021-05-25|15/04/2021|1.51|0.3863|713420000|675620000|2021-02-23|15/01/2021|0.7|0.8011|677170000|676940000|2020-12-03|15/10/2020|0.69|0.355|646450000|637240000|2020-09-15|15/07/2020|-0.85|-0.81|495070000|478630000||2020-02-25|15/01/2020|2.4|2.49|846140000|836570000|2019-11-26|15/10/2019|2.15|2.01|749040000|754880000|2019-09-17|15/07/2019|2.7|2.48|787100000|775020000|2019-06-04|15/04/2019|2.09|2.07|739600000|735350000|2019-02-26|15/01/2019|2.52|2.5|811710000|809980000|2018-11-27|15/10/2018|1.96|1.9|733540000|718560000|2018-09-18|15/07/2018|2.55|2.69|810890000|824860000|2018-05-22|15/04/2018|2.03|1.95|721410000|720050000
2023-02-04 02:17:16|01202|39150|/equities/visteon|R2000GROWTH|NASDAQ VC|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States|||Visteon Stock Price Today (NASDAQ VC) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|36|0.0169|0.7916|0.0223|0.7614|0.0116|13.8547|0|2023-04-27|15/03/2023||1.27||901580000|2023-02-23|15/12/2022||1.49||958100000|2022-10-27|15/09/2022|1.58|1.22|1030000000|827200000|2022-07-28|15/06/2022|1.34|0.4761|848000000|719450000|2022-04-28|15/03/2022|1.09|0.584|818000000|732630000|2022-02-17|15/12/2021|1.69|0.0847|786000000|661230000|2021-10-28|15/09/2021|0.18|0.1637|631000000|647180000|2021-07-29|15/06/2021|-0.32|0.0339|610000000|626560000|2021-04-29|15/03/2021|0.56|0.2397|746000000|711680000|2021-02-18|15/12/2020|1.06|1.15|787000000|788800000|2020-10-29|15/09/2020|1.36|0.5063|747000000|707100000||2020-04-30|15/03/2020|-0.07|-0.41|643000000|619290000|2020-02-20|15/12/2019|1.42|1.57|744000000|748020000|2019-10-24|15/09/2019|0.53|0.47|731000000|703060000|2019-07-25|15/06/2019|0.28|0.37|733000000|720640000|2019-04-25|15/03/2019|0.53|1.01|737000000|713990000|2019-02-21|15/12/2018|1.52|1.04|731000000|718400000|2018-10-25|15/09/2018|1.12|1.14|681000000|723420000|2018-07-26|15/06/2018|1.37|1.47|758000000|795410000
2023-02-04 02:17:19|01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|NASDAQ VIAV|USD|Technology|Communications & Networking|United States||3600|JDS Stock Price Today (NASDAQ VIAV) - Investing.com|2.64B|2640000000|11.66|1,970,728|-25.45%|9.99-17.43|11.39-12.19|11.5|226358479|0.744|25.80|1.28B|1280000000|0.448|N/A|N/A|May 02, 2023|2023-05-02|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|-0.002|0.1906|0.0174|0.0317|-0.0048|18.0562|2.2032|2023-05-02|15/03/2023||0.1077||263340000|2023-02-02|15/12/2022|0.14|0.11|284500000|271950000|2022-11-03|15/09/2022|0.23|0.2316|310200000|325700000|2022-08-11|15/06/2022|0.24|0.2272|335300000|320730000|2022-05-03|15/03/2022|0.22|0.2086|315500000|309340000|2022-02-03|15/12/2021|0.24|0.1902|314800000|304230000|2021-11-04|15/09/2021|0.24|0.2089|326800000|310590000|2021-08-12|15/06/2021|0.22|0.1874|310900000|300830000|2021-05-04|15/03/2021|0.18|0.1722|303400000|290530000|2021-02-02|15/12/2020|0.23|0.19|299900000|290460000|2020-11-05|15/09/2020|0.21|0.1733|284700000|277400000||2020-05-06|15/03/2020|0.14|0.13|256200000|274360000|2020-02-04|15/12/2019|0.23|0.19|313700000|303230000|2019-10-30|15/09/2019|0.18|0.16|299800000|287290000|2019-08-15|15/06/2019|0.17|0.15|289700000|278860000|2019-05-02|15/03/2019|0.13|0.12|265200000|258820000|2019-02-05|15/12/2018|0.22|0.16|306900000|281120000|2018-11-01|15/09/2018|0.15|0.14|268500000|268680000|2018-08-14|15/06/2018|0.14|0.11|264000000|255100000
2023-02-04 02:17:23|01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|NYSE DDD|USD|Technology|Electronic Equipment & Parts|United States||1721|3D Systems Stock Price Today (NYSE DDD) - Investing.com|1.57B|1570000000|12.02|1,430,924|-29.29%|7.02-20.51|11.58-12.67|12.39|131161765|1.54|-14.65|405.29M|405290000|-0.818|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0312|3.4337|0.0014|-0.3071|0.0089|35.2657|3.8508|2023-05-08|15/03/2023||-0.0811||128910000|2023-02-27|15/12/2022||-0.0795||133950000|2022-11-08|15/09/2022|-0.05|-0.07|132300000|136880000|2022-08-08|15/06/2022|-0.07|-0.0014|140050000|146800000|2022-05-09|15/03/2022|-0.06|-0.0013|133000000|132590000|2022-02-28|15/12/2021|0.09|0.0322|150870000|143930000|2021-11-08|15/09/2021|0.08|0.0486|156100000|144610000|2021-08-09|15/06/2021|0.12|0.0507|162560000|143290000|2021-05-10|15/03/2021|0.17|0.0167|146120000|136630000|2021-03-02|15/12/2020|0.09|0.1|172650000|168470000|2020-11-05|15/09/2020|-0.03|-0.0788|135150000|113980000||2020-05-06|15/03/2020|-0.04|-0.05|134710000|137960000|2020-02-26|15/12/2019|0.05|0.01|164570000|163480000|2019-10-30|15/09/2019|-0.04|-0.05|155270000|151110000|2019-08-07|15/06/2019|0.00|-0.04|157270000|160740000|2019-05-07|15/03/2019|-0.09|-0.01|151980000|164690000|2019-02-28|15/12/2018|0.1|0.07|180710000|181250000|2018-10-30|15/09/2018|0.02|0.03|164510000|171860000|2018-08-07|15/06/2018|0.06|0.01|176570000|165930000
2023-02-04 02:17:26|01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|NASDAQ KRTX|USD|Healthcare|Biotechnology & Medical Research|United States||118|Karuna Therapeutics Inc Stock Price Today (NASDAQ KRTX) - Investing.com|6.6B|6600000000|191.99|289,484|82.43%|92.26-278.25|189.53-196.02|194.56|34362777|1.1|-25.50|5.36M|5360000|-7.49|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.0502|-0.0697|-0.4062|0.8983|-0.9906|-36.2694|9278.38|2023-05-04|15/03/2023||-2.47||0.00|2023-02-16|15/12/2022||-2.25||6670|2022-11-03|15/09/2022|-2.38|-2.13|100000||2022-08-08|15/06/2022|-2.17|-2.06|5280000|0.00|2022-05-05|15/03/2022|-1.95|-2.14|0.00|0.00|2022-02-24|15/12/2021|-0.94|-1.73|36960000|7780000|2021-11-04|15/09/2021|-1.72|-1.44|0.00|0.00|2021-08-05|15/06/2021|-1.17|-1.34|0.00|0.00|2021-05-06|15/03/2021|-1.1|-1.13|0.00|0.00|2021-02-25|15/12/2020|-0.89|-0.8944|0.00|0.00|2020-11-05|15/09/2020|-0.71|-0.8211|0.00|0.00||2020-05-07|15/03/2020|-0.33|-0.41|0.00||2020-03-24|15/12/2019|-0.32|-0.48|0.00||2019-11-07|15/09/2019|-0.39|-0.46|0.00||2019-11-07|15/09/2018|-0.29||||2019-08-08|15/06/2018|-0.03||||2019-08-08|15/06/2019|-0.6467|-0.88|0.00||2019-06-17|15/12/2018|-0.82||||2019-06-17|15/03/2018|-0.11|||
2023-02-04 02:17:30|01206|17540|/equities/wd-40-company|R2000GROWTH|NASDAQ WDFC|USD|Consumer Non-Cyclicals|Personal & Household Products & Services|United States||583|WD-40 Stock Price Today (NASDAQ WDFC) - Investing.com|2.47B|2470000000|181.46|93,543|-18.03%|145.16-220.9|178.15-186.49|186.26|13587596|-0.209|39.06|508.97M|508970000|4.59|3.32|1.98%|Apr 06, 2023|2023-04-06|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|-0.0113|0.0797|-0.0048|0.0586|0.0117|36.4973|4.6886|2023-04-06|15/02/2023||1.28||130500000|2023-01-09|15/11/2022|1.02|1.09|124900000|141500000|2022-10-19|15/08/2022|1.08|1.22|130420000|131100000|2022-07-07|15/05/2022|1.07|1.28|123670000|142800000|2022-04-07|15/02/2022|1.41|1.02|129990000|126800000|2022-01-06|15/11/2021|1.34|1.25|134750000|129200000|2021-10-19|15/08/2021|0.61|1.24|115240000|117500000|2021-07-07|15/05/2021|1.52|1.15|136410000|108300000|2021-04-08|15/02/2021|1.24|1.32|111910000|114300000|2021-01-07|15/11/2020|1.72|1.03|124560000|106800000|2020-10-20|15/08/2020|1.42|1.13|111650000|98800000||2020-04-09|15/02/2020|1.04|1.21|100050000|103100000|2020-01-09|15/11/2019|0.88|0.88|98560000|98600000|2019-10-17|15/08/2019|0.63|0.62|106740000|106300000|2019-07-09|15/05/2019|1.3|1.22|113990000|109400000|2019-04-09|15/02/2019|1.14|1.12|101340000|104100000|2019-01-09|15/11/2018|0.95|0.95|101280000|99100000|2018-10-18|15/08/2018|1.54|0.99|102640000|104550000|2018-07-10|15/05/2018|1.15|1.05|107030000|103330000
2023-02-04 02:17:32|01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH|NYSE WBT|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||4800|Welbilt Inc Stock Price Today (NYSE WBT) - Investing.com|3.44B|3440000000|24.01|2,018,745|1.05%|22.9-24.01|23.99-24.01|23.99|143180166|1.83|47.25|1.63B|1630000000|0.458|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|-0.0188|-0.2284|0.0194|-0.2156|0.0135|32.5863|1.6929|2022-11-02|15/09/2022||0.13||372700000|2022-08-02|15/06/2022||0.13||381000000|2022-05-10|15/03/2022|0.1|0.185|333000000|346800000|2022-02-28|15/12/2021|0.18|0.1829|423000000|378750000|2021-11-03|15/09/2021|0.21|0.1865|411500000|406350000|2021-08-03|15/06/2021|0.22|0.1332|395600000|352700000|2021-05-06|15/03/2021|0.08|0.0291|316800000|290290000|2021-02-25|15/12/2020|0.15|0.0319|320000000|288000000|2020-11-03|15/09/2020|0.07|-0.0064|298500000|272280000|2020-08-04|15/06/2020|-0.07|-0.13|206000000|205340000|2020-05-05|15/03/2020|0.01|0.01|328900000|324800000||2019-11-05|15/09/2019|0.22|0.25|410500000|424250000|2019-08-06|15/06/2019|0.22|0.19|426300000|428680000|2019-05-07|15/03/2019|0.05|0.09|375300000|373440000|2019-02-19|15/12/2018|0.18|0.18|406100000|393510000|2018-11-05|15/09/2018|0.25|0.28|412900000|421910000|2018-08-09|15/06/2018|0.2|0.2|420700000|400290000|2018-05-07|15/03/2018|0.15|0.11|350400000|329370000|2018-02-26|15/12/2017|0.26|0.24|365900000|382500000
2023-02-04 02:17:36|01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH|NASDAQ INOV|USD|Healthcare|Biotechnology & Medical Research|United States||1836|Inovalon Holdings Inc Stock Price Today (NASDAQ INOV) - Investing.com|6.37B|6370000000|41.04|3,371,260|-0.05%|28.81-41.06|40.98-41.04|41.06|155246332|0.536|122.26|559.85M|559850000|0.34|N/A|N/A|-|1970-01-01||||||||||31|4|27|-0.0347|0.1095|-0.0057|-0.1943|0.0405|37.7778|5.1796|2022-08-03|15/06/2022||0.18||205670000|2022-05-04|15/03/2022||0.14||191350000|2022-02-23|15/12/2021||0.21||204930000|2021-11-03|15/09/2021|0.08|0.19|197040000|196150000|2021-07-28|15/06/2021|0.19|0.17|190440000|184860000|2021-04-28|15/03/2021|0.17|0.1467|177200000|174090000|2021-02-03|15/12/2020|0.21|0.1862|189750000|187440000|2020-10-28|15/09/2020|0.16|0.1631|161380000|179710000|2020-07-29|15/06/2020|0.15|0.11|162220000|159680000|2020-04-29|15/03/2020|0.11|0.11|154190000|158970000|2020-02-19|15/12/2019|0.15|0.14|173490000|172180000||2019-07-31|15/06/2019|0.13|0.09|156980000|156090000|2019-05-01|15/03/2019|0.1|0.07|145490000|143760000|2019-02-20|15/12/2018|0.05|0.09|136310000|145200000|2018-11-07|15/09/2018|0.11|0.12|145810000|160180000|2018-08-01|15/06/2018|0.13|0.08|152800000|147080000|2018-05-08|15/03/2018|-0.04|0.06|92760000|107760000|2018-02-20|15/12/2017|0.06|0.07|114620000|116000000|2017-11-01|15/09/2017|0.09|0.08|115860000|114790000
2023-02-04 02:17:39|01209|977671|/equities/ingevity-corp|R2000GROWTH|NYSE NGVT|USD|Basic Materials|Chemicals|United States||1850|Ingevity Corp Stock Price Today (NYSE NGVT) - Investing.com|3.24B|3240000000|86.93|161,682|34.73%|56.31-87.33|85.67-87.33|87|37371629|1.78|14.85|1.28B|1280000000|5.83|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|25|0.0231|0.2063|0.0473|0.1467|0.0344|19.2516|2.2884|2023-05-03|15/03/2023||1.4||405930000|2023-02-22|15/12/2022||0.88||397320000|2022-11-02|15/09/2022|2.09|1.69|482000000|422620000|2022-08-02|15/06/2022|1.73|1.62|419900000|409670000|2022-05-04|15/03/2022|1.62|1.04|382800000|341580000|2022-02-23|15/12/2021|0.78|0.775|336000000|289440000|2021-10-27|15/09/2021|1.62|1.54|376800000|354290000|2021-07-28|15/06/2021|1.55|1.32|358400000|337640000|2021-04-28|15/03/2021|1.27|1.03|320300000|291780000|2021-02-10|15/12/2020|1.33|0.7757|325600000|282630000|2020-10-20|15/09/2020|1.79|1.01|331700000|317030000||2020-04-29|15/03/2020|1.12|0.8|288200000|264740000|2020-02-03|15/12/2019|1.1|1.01|303400000|305500000|2019-10-23|15/09/2019|1.46|1.41|359900000|365400000|2019-07-24|15/06/2019|1.36|1.32|352800000|362050000|2019-05-01|15/03/2019|0.99|0.97|276800000|284790000|2019-02-13|15/12/2018|1.07|0.76|278600000|265590000|2018-10-24|15/09/2018|1.16|1.04|311200000|305720000|2018-07-25|15/06/2018|1.12|1|308600000|305700000
2023-02-04 02:17:50|01210|1161253|/equities/inari-medical-inc|R2000GROWTH|NASDAQ NARI|USD|Healthcare|Healthcare Equipment & Supplies|United States||800|Inari Medical Inc Stock Price Today (NASDAQ NARI) - Investing.com|3.15B|3150000000|58.62|672,580|-17.62%|50.5-100|57.71-59.74|58.7|53652850|1.21|-136.26|275.69M|275690000|-0.43|N/A|N/A|Feb 22, 2023|2023-02-22|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.2075|0.4129|0.1846|-1.3898|0.3208|197.9843|26.4364|2023-05-03|15/03/2023||-0.166||103460000|2023-02-22|15/12/2022||-0.1725||101590000|2022-11-02|15/09/2022|-0.19|-0.25|96200000|90790000|2022-08-03|15/06/2022|-0.19|-0.23|92740000|87800000|2022-05-04|15/03/2022|-0.06|-0.0783|86750000|83600000|2022-02-23|15/12/2021|0.02|0.0375|83220000|78150000|2021-11-09|15/09/2021|-0.06|-0.0683|72920000|63040000|2021-08-10|15/06/2021|0.07|0.082|63450000|59650000|2021-05-11|15/03/2021|0.13|0.0567|57400000|55140000|2021-03-09|15/12/2020|0.13|0.0125|48610000|42870000|2020-11-12|15/09/2020|0.12|-0.038|38720000|26530000||2020-06-03|15/03/2020|0.045|0.09|27000000|27000000|2020-05-21|15/03/2019|-0.02||6950000||2020-02-21|15/12/2019|0.01||19890000||2020-02-21|15/09/2019|0.01||14230000||2020-02-21|15/06/2019|-0.02||10070000||||
2023-02-04 02:17:54|01211|7926|/equities/terex-corp|R2000GROWTH|NYSE TEX|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||8600|Terex Stock Price Today (NYSE TEX) - Investing.com|3.57B|3570000000|52.80|632,344|25.98%|26.64-53.37|51.79-53.37|52.49|67500000|1.7|13.73|4.19B|4190000000|3.86|0.52|1.14%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0209|0.4538|0.0142|-1.5199|-0.0081|-7.4567|0.4822|2023-05-02|15/03/2023||1.04||1090000000|2023-02-09|15/12/2022||1.13||1100000000|2022-10-27|15/09/2022|1.2|1.04|1120000000|1070000000|2022-08-02|15/06/2022|1.07|0.864|1080000000|1080000000|2022-04-28|15/03/2022|0.74|0.4638|1000000000|957060000|2022-02-10|15/12/2021|0.82|0.5415|990100000|948280000|2021-10-28|15/09/2021|0.67|0.694|993800000|1010000000|2021-07-29|15/06/2021|1.02|0.5959|1040000000|1020000000|2021-04-29|15/03/2021|0.56|0.2433|864200000|826680000|2021-02-11|15/12/2020|0.21|0.0227|786700000|757750000|2020-10-27|15/09/2020|0.31|0.0323|765600000|742630000||2020-04-30|15/03/2020|-0.35|-0.05|833600000|867060000|2020-02-13|15/12/2019|0.36|0.19|885000000|910390000|2019-10-30|15/09/2019|0.82|0.83|1020000000|1100000000|2019-07-29|15/06/2019|1.21|1.34|1310000000|1310000000|2019-04-30|15/03/2019|0.87|0.61|1140000000|1130000000|2019-02-24|15/12/2018|0.51|0.46|1230000000|1200000000|2018-11-01|15/09/2018|0.68|0.74|1230000000|1270000000|2018-07-31|15/06/2018|0.98|0.92|1400000000|1400000000
2023-02-04 02:17:58|01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|NASDAQ MMSI|USD|Healthcare|Healthcare Equipment & Supplies|United States||6446|Merit Stock Price Today (NASDAQ MMSI) - Investing.com|4.17B|4170000000|73.33|259,460|34.65%|50.46-76.14|72.95-74.51|73.42|56919405|1|67.72|1.14B|1140000000|1.09|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0039|0.2736|0.0314|0.0568|0.0269|26.7936|2.6775|2023-04-27|15/03/2023||0.582||283940000|2023-02-22|15/12/2022||0.6714||290150000|2022-10-26|15/09/2022|0.64|0.5286|287180000|272520000|2022-07-27|15/06/2022|0.73|0.5771|295000000|280550000|2022-04-27|15/03/2022|0.53|0.4657|275400000|264380000|2022-02-24|15/12/2021|0.71|0.5057|278490000|270910000|2021-10-28|15/09/2021|0.52|0.4363|267000000|260610000|2021-07-29|15/06/2021|0.62|0.4475|280330000|250600000|2021-04-29|15/03/2021|0.52|0.3575|248910000|230880000|2021-02-24|15/12/2020|0.54|0.4338|258000000|250470000|2020-10-28|15/09/2020|0.42|0.1975|243980000|217630000||2020-04-23|15/03/2020|0.38|0.26|243530000|231570000|2020-02-24|15/12/2019|0.4|0.34|257920000|252310000|2019-10-30|15/09/2019|0.28|0.45|243050000|248550000|2019-07-25|15/06/2019|0.42|0.5|255530000|258590000|2019-04-23|15/03/2019|0.37|0.36|238350000|236520000|2019-02-26|15/12/2018|0.48|0.45|233250000|230630000|2018-10-25|15/09/2018|0.47|0.42|221660000|216940000|2018-07-23|15/06/2018|0.43|0.4|224810000|214590000
2023-02-04 02:18:01|01213|942484|/equities/boot-barn-holdin|R2000GROWTH|NYSE BOOT|USD|Consumer Cyclicals|Specialty Retailers|United States||5300|Boot Barn Holdings Inc Stock Price Today (NYSE BOOT) - Investing.com|2.59B|2590000000|86.95|739,535|1.12%|50.2-105.66|85.42-88.76|87.26|29811480|2.26|13.99|1.59B|1590000000|6.24|N/A|N/A|May 17, 2023|2023-05-17|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|34|4|32|0.0225|0.1503|0.0801|0.738|0.0822|24.7325|1.1191|2023-05-17|15/03/2023||1.62||433000000|2023-01-25|15/12/2022|1.74|1.74|514600000|512770000|2022-10-26|15/09/2022|1.06|0.9296|351550000|343770000|2022-07-27|15/06/2022|1.26|1.16|365860000|366890000|2022-05-10|15/03/2022|1.47|1.32|383310000|355130000|2022-01-27|15/12/2021|2.23|2.22|485900000|483100000|2021-10-27|15/09/2021|1.22|0.9301|312720000|290950000|2021-08-04|15/06/2021|1.26|0.8937|306330000|291550000|2021-05-12|15/03/2021|0.75|0.4826|258870000|233390000|2021-01-25|15/12/2020|0.99|0.9965|302340000|302980000|2020-10-28|15/09/2020|0.2|0.1193|184520000|179850000||2020-05-20|15/03/2020|0.2|0.25|188630000|193100000|2020-02-04|15/12/2019|0.81|0.82|284000000|284080000|2019-10-30|15/09/2019|0.24|0.2|187180000|184140000|2019-07-31|15/06/2019|0.33|0.22|185770000|179980000|2019-05-16|15/03/2019|0.3|0.27|192760000|189290000|2019-02-05|15/12/2018|0.6651|0.66|254010000|254550000|2018-10-25|15/09/2018|0.1641|0.09|168110000|161420000|2018-08-07|15/06/2018|0.24|0.12|161980000|159240000
2023-02-04 02:18:06|01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|NYSE FN|USD|Technology|Electronic Equipment & Parts|United States||14235|Fabrinet Stock Price Today (NYSE FN) - Investing.com|4.89B|4890000000|133.08|189,360|31.81%|74.57-140.18|130.85-135.57|133.33|36587471|1.04|22.12|1.79B|1790000000|5.99|N/A|N/A|Feb 06, 2023|2023-02-06|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|39|4|36|0.0268|0.1279|0.079|0.052|0.046|14.2011|1.2361|2023-05-08|15/03/2023||1.85||657590000|2023-02-06|15/12/2022||1.88||652480000|2022-11-07|15/09/2022|1.97|1.69|655400000|630000000|2022-08-15|15/06/2022|1.68|1.54|587870000|581480000|2022-05-02|15/03/2022|1.5|1.52|564400000|575270000|2022-01-31|15/12/2021|1.5|1.46|566630000|554970000|2021-11-01|15/09/2021|1.45|1.33|543320000|522660000|2021-08-16|15/06/2021|1.31|1.22|509570000|487480000|2021-05-03|15/03/2021|1.21|1.14|479320000|468840000|2021-02-01|15/12/2020|1.1|1.04|453830000|433700000|2020-11-02|15/09/2020|1.05|0.976|436640000|421660000||2020-05-04|15/03/2020|0.92|0.94|411210000|414030000|2020-02-03|15/12/2019|1|0.93|426220000|413150000|2019-11-04|15/09/2019|0.86|0.82|399300000|390300000|2019-08-19|15/06/2019|1|0.94|405130000|399680000|2019-05-07|15/03/2019|0.92|0.89|398950000|389540000|2019-02-05|15/12/2018|0.97|0.92|403080000|386220000|2018-11-06|15/09/2018|0.92|0.81|377180000|352280000|2018-08-20|15/06/2018|0.81|0.75|345330000|338120000
2023-02-04 02:18:10|01215|100223|/equities/intracellular-th|R2000GROWTH|NASDAQ ITCI|USD|Healthcare|Biotechnology & Medical Research|United States||512|Intracellular Th Stock Price Today (NASDAQ ITCI) - Investing.com|4.63B|4630000000|48.92|574,244|5.66%|42.42-66|48.29-49.81|49.74|94705054|1.18|-14.95|162.45M|162450000|-3.28|N/A|N/A|Mar 01, 2023|2023-03-01|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|35|4|32|0.0339|-0.1105|0.2688|0.0772|2.2591|-9.6513|19568.7852|2023-05-10|15/03/2023||-0.5666||91770000|2023-03-01|15/12/2022||-0.5935||86360000|2022-11-03|15/09/2022|-0.57|-0.80|71900000|66000000|2022-08-09|15/06/2022|-0.92|-0.7598|55580000|49040000|2022-05-10|15/03/2022|-0.78|-0.9204|35000000|33660000|2022-03-01|15/12/2021|-1.05|-1.01|25670000|25030000|2021-11-09|15/09/2021|-0.95|-0.9254|22210000|22080000|2021-08-09|15/06/2021|-0.85|-0.7911|20050000|19030000|2021-05-10|15/03/2021|-0.65|-0.7928|15880000|16700000|2021-02-25|15/12/2020|-0.76|-0.8456|12450000|11820000|2020-11-09|15/09/2020|-0.79|-0.996|7370000|5530000||2020-05-07|15/03/2020|-0.73|-0.93|1080000|1440000|2020-03-02|15/12/2019|-0.74|-0.81|60610|587500|2019-11-05|15/09/2019|-0.63|-0.80|0.00|12500|2019-08-07|15/06/2019|-0.68|-0.83|0.00|10000|2019-05-08|15/03/2019|-0.63|-0.88|0.00|10000|2019-02-27|15/12/2018|-0.75|-0.91|0.00|11110|2018-11-07|15/09/2018|-0.76|-0.83|0.00|22220|2018-08-02|15/06/2018|-0.68|-0.74|0.00|20000
2023-02-04 02:18:13|01216|101868|/equities/instld-buld|R2000GROWTH|NYSE IBP|USD|Industrials|Construction & Engineering|United States||9500|Installed Building Products Inc Stock Price Today (NYSE IBP) - Investing.com|3.25B|3250000000|115.27|198,512|6.78%|69.44-118.26|113.79-116.83|117.25|28443022|1.68|18.00|1.84B|1840000000|6.35|1.26|1.28%|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0056|0.0363|0.0199|0.283|0.052|25.2956|1.2506|2023-05-04|15/03/2023||1.86||665760000|2023-03-02|15/12/2022||2.17||677940000|2022-11-03|15/09/2022|2.51|2.31|672920000|673270000|2022-08-04|15/06/2022|2.48|1.94|676750000|611130000|2022-05-05|15/03/2022|1.54|1.12|587490000|541590000|2022-02-24|15/12/2021|1.42|1.52|533720000|521050000|2021-11-04|15/09/2021|1.49|1.63|509760000|512160000|2021-08-05|15/06/2021|1.59|1.47|488100000|478180000|2021-05-07|15/03/2021|0.9|1.04|437070000|446870000|2021-02-24|15/12/2020|1.23|1.23|441470000|445600000|2020-11-05|15/09/2020|1.21|1.18|420490000|431790000||2020-05-08|15/03/2020|0.78|0.61|397330000|381870000|2020-02-27|15/12/2019|0.92|0.87|401230000|395150000|2019-11-01|15/09/2019|0.99|0.89|396450000|385470000|2019-08-08|15/06/2019|0.87|0.85|371810000|367030000|2019-05-02|15/03/2019|0.51|0.51|342140000|333870000|2019-02-28|15/12/2018|0.72|0.63|353120000|346300000|2018-11-01|15/09/2018|0.72|0.79|349000000|346670000|2018-08-02|15/06/2018|0.78|0.81|332580000|334200000
2023-02-04 02:18:20|01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|NYSE PSB|USD|Real Estate|Residential & Commercial REITs|United States||52|PS Business Parks Stock Price Today (NYSE PSB) - Investing.com|6.55B|6550000000|187.44|481,267|13.57%|149.58-189.83|187.35-187.49|187.38|34936854|0.459|-|434.33M|434330000|16.99|4.20|2.24%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.0034|0.9382|0.0108|0.28|0.008|36.406|10.6124|2022-10-28|15/09/2022||0.9052||111290000|2022-08-02|15/06/2022||0.8965||110600000|2022-05-02|15/03/2022|2.6|0.8914|112840000|110050000|2022-02-22|15/12/2021|9.66|0.93|110840000|109810000|2021-10-28|15/09/2021|1.89|0.8542|110450000|109330000|2021-08-03|15/06/2021|1.65|0.8398|109360000|108000000|2021-04-27|15/03/2021|1.01|0.7997|108050000|105310000|2021-02-22|15/12/2020|0.98|0.7356|105090000|102770000|2020-10-28|15/09/2020|1.11|0.7995|103760000|102040000|2020-08-04|15/06/2020|0.93|0.57|100560000|102360000|2020-04-29|15/03/2020|1.51|0.93|106220000|103940000||2019-10-22|15/09/2019|0.96|0.91|108060000|106140000|2019-07-23|15/06/2019|1.04|0.76|107780000|105880000|2019-04-30|15/03/2019|0.96|0.67|107830000|103280000|2019-02-21|15/12/2018|1.15|0.74|104130000|104690000|2018-10-23|15/09/2018|0.92|0.36|103810000|101920000|2018-07-24|15/06/2018|2.56|0.56|101820000|103090000|2018-04-24|15/03/2018|1.69|0.67|103760000|101770000|2018-02-20|15/12/2017|0.77|0.61|101840000|102000000
2023-02-04 02:18:23|01218|21153|/equities/cabot-corp|R2000GROWTH|NYSE CBT|USD|Basic Materials|Chemicals|United States|||Cabot Stock Price Today (NYSE CBT) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|36|0.0047|0.1439|-0.0011|-0.2915|0.0112|9.3758|0|2023-05-01|15/03/2023||1.73||1110000000|2023-02-09|15/12/2022||1.01||978720000|2022-11-07|15/09/2022|1.55|1.46|1110000000|1070000000|2022-08-08|15/06/2022|1.73|1.56|1150000000|1060000000|2022-05-02|15/03/2022|1.69|1.42|1090000000|933880000|2022-01-31|15/12/2021|1.29|1.11|968000000|870610000|2021-11-08|15/09/2021|1.11|1.03|904000000|914880000|2021-08-09|15/06/2021|1.35|1.18|917000000|804700000|2021-05-03|15/03/2021|1.38|0.9682|842000000|787670000|2021-02-01|15/12/2020|1.18|0.8838|746000000|697830000|2020-11-23|15/09/2020|0.68|0.5677|659000000|674930000||2020-05-11|15/03/2020|0.77|0.7|710000000|766940000|2020-02-03|15/12/2019|0.69|0.73|727000000|765610000|2019-11-04|15/09/2019|1.05|1.11|827000000|849440000|2019-08-05|15/06/2019|1|1|845000000|852100000|2019-05-06|15/03/2019|0.99|0.97|844000000|870910000|2019-02-04|15/12/2018|0.87|0.93|821000000|766950000|2018-11-05|15/09/2018|1|1.09|850000000|865500000|2018-08-06|15/06/2018|1.06|1.05|854000000|855240000
2023-02-04 02:18:27|01219|15302|/equities/aaon|R2000GROWTH|NASDAQ AAON|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||2881|AAON Stock Price Today (NASDAQ AAON) - Investing.com|4.3B|4300000000|80.78|195,107|32.14%|47.5-83|79-80.93|79.93|53199537|0.803|62.52|634.18M|634180000|1.28|0.43|0.59%|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|0.0191|0.0795|0.0262|0.103|0.0667|39.1123|4.8206|2023-05-04|15/03/2023||0.45||225990000|2023-03-02|15/12/2022||0.5575||240280000|2022-11-07|15/09/2022|0.6643|0.4225|242610000|223630000|2022-08-08|15/06/2022|0.3778|0.4067|208810000|204330000|2022-05-05|15/03/2022|0.4186|0.2733|182770000|158470000|2022-02-28|15/12/2021|0.18|0.2767|136280000|136620000|2021-11-04|15/09/2021|0.3745|0.3833|138570000|147150000|2021-08-05|15/06/2021|0.38|0.3233|143880000|130350000|2021-05-06|15/03/2021|0.3|0.2667|115790000|113790000|2021-02-25|15/12/2020|0.27|0.29|116700000|118500000|2020-11-05|15/09/2020|0.38|0.305|134770000|119760000||2020-05-07|15/03/2020|0.41|0.35|137480000|125080000|2020-02-27|15/12/2019|0.33|0.29|122570000|122530000|2019-10-31|15/09/2019|0.26|0.28|113500000|126840000|2019-08-01|15/06/2019|0.25|0.27|119440000|128360000|2019-05-02|15/03/2019|0.21|0.23|113820000|109920000|2019-02-28|15/12/2018|0.3157|0.28|112340000|108610000|2018-11-01|15/09/2018|0.375|0.28|112900000|130580000|2018-08-02|15/06/2018|0.2748|0.22|109590000|117690000
2023-02-04 02:18:34|01220|20913|/equities/badger-meter-inc|R2000GROWTH|NYSE BMI|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||1837|Badger Meter Stock Price Today (NYSE BMI) - Investing.com|3.55B|3550000000|121.05|135,222|20.6%|73.2-121.52|117.35-121.52|118.1|29269149|0.879|53.17|418.24M|418240000|2.27|0.90|0.80%|Apr 18, 2023|2023-04-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0122|0.286|-0.0011|0.0881|0.0158|36.287|3.6786|2023-04-18|15/03/2023||0.56||140560000|2023-01-27|15/12/2022|0.6|0.6|147300000|143640000|2022-10-19|15/09/2022|0.61|0.5817|148010000|137780000|2022-07-20|15/06/2022|0.57|0.515|137830000|131900000|2022-04-19|15/03/2022|0.49|0.506|132400000|132540000|2022-01-28|15/12/2021|0.59|0.468|135750000|127880000|2021-10-15|15/09/2021|0.54|0.498|128740000|126490000|2021-07-20|15/06/2021|0.48|0.458|122870000|118400000|2021-04-20|15/03/2021|0.47|0.424|117840000|120400000|2021-01-29|15/12/2020|0.45|0.43|112330000|109150000|2020-10-16|15/09/2020|0.51|0.38|113590000|101490000||2020-04-16|15/03/2020|0.41|0.37|108510000|106670000|2020-02-05|15/12/2019|0.42|0.43|107560000|108680000|2019-10-17|15/09/2019|0.44|0.43|108650000|111170000|2019-07-18|15/06/2019|0.39|0.45|103540000|117110000|2019-04-17|15/03/2019|0.37|0.38|104880000|111070000|2019-02-05|15/12/2018|0.39|0.38|104410000|103540000|2018-10-17|15/09/2018|0.1|0.27|110630000|109670000|2018-07-18|15/06/2018|0.21|0.39|113650000|111030000
2023-02-04 02:18:37|01221|1096076|/equities/svmk|R2000GROWTH|NASDAQ MNTV|USD|Technology|Software & IT Services|United States||1600|Momentive Global Inc Stock Price Today (NASDAQ MNTV) - Investing.com|1.22B|1220000000|8.18|1,260,445|-51.6%|5.14-18.48|8.14-8.51|8.56|148662603|1.49|-9.60|355.71M|355710000|-0.858|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|21|-0.1842|0.3415|0.0115|0.0271|0.0369|-26.7671|7.7681|2023-05-11|15/03/2023||-0.095||124260000|2023-02-16|15/12/2022||-0.0875||121300000|2022-11-03|15/09/2022|-0.14|-0.14|121380000|120860000|2022-08-04|15/06/2022|-0.19|-0.138|120160000|121390000|2022-05-04|15/03/2022|-0.25|-0.1975|116990000|116080000|2022-02-10|15/12/2021|-0.28|-0.125|117340000|121110000|2021-11-09|15/09/2021|-0.15|-0.1633|114750000|114800000|2021-08-04|15/06/2021|-0.2|-0.1706|109390000|107460000|2021-05-06|15/03/2021|-0.2|-0.1747|102300000|100890000|2021-02-11|15/12/2020|-0.13|-0.1548|100980000|100490000|2020-11-05|15/09/2020|-0.19|-0.1539|95430000|95190000||2020-05-07|15/03/2020|-0.18|-0.17|88270000|85420000|2020-02-13|15/12/2019|-0.16|-0.17|84320000|83840000|2019-11-07|15/09/2019|-0.12|-0.18|79320000|77950000|2019-08-01|15/06/2019|-0.14|-0.17|75140000|72720000|2019-05-08|15/03/2019|-0.14|-0.15|68640000|68190000|2019-02-13|15/12/2018|-0.2|-0.17|67930000|65830000|2018-11-13|15/09/2018|-0.99|-0.2|65210000|62940000|2018-09-26|15/06/2017|-0.12||53520000|
2023-02-04 02:18:40|01222|8243|/equities/intl-game-tech|R2000GROWTH|NYSE IGT|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||10393|Intl Game Stock Price Today (NYSE IGT) - Investing.com|5.42B|5420000000|27.15|1,155,527|2.69%|15.01-30.84|26.69-27.63|27.02|199308345|1.87|15.33|3.13B|3130000000|1.77|0.80|3.25%|Mar 09, 2023|2023-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|37|0.0007|2.0366|0.0146|-0.0409|0.0403|22.1873|0.8492|2023-05-22|15/03/2023||0.4392||1020000000|2023-03-09|15/12/2022||0.3437||1030000000|2022-11-08|15/09/2022|0.43|0.31|1060000000|1010000000|2022-08-02|15/06/2022|0.57|0.3368|1020000000|1020000000|2022-05-10|15/03/2022|0.39|0.3242|1050000000|1030000000|2022-03-01|15/12/2021|0.2929|0.4004|1050000000|1020000000|2021-11-09|15/09/2021|0.4695|0.3421|984000000|981110000|2021-08-03|15/06/2021|-0.48|0.2302|1040000000|926630000|2021-05-11|15/03/2021|-0.2622|-0.003|1020000000|904040000|2021-03-02|15/12/2020|-0.2372|0.0409|885130000|956710000|2020-11-11|15/09/2020|0.26|-0.2426|981510000|801170000||2020-05-19|15/03/2020|0.08|0.07|940200000|961130000|2020-03-03|15/12/2019|0.31|0.24|1250000000|1230000000|2019-11-14|15/09/2019|0.21|0.28|1150000000|1140000000|2019-08-01|15/06/2019|0.44|0.25|1230000000|1150000000|2019-05-20|15/03/2019|0.12|0.21|1140000000|1150000000|2019-03-07|15/12/2018|0.24|0.33|1270000000|1270000000|2018-10-31|15/09/2018|0.31|0.29|1160000000|1180000000|2018-07-31|15/06/2018|0.28|0.34|1200000000|1180000000
2023-02-04 02:18:44|01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|NYSE HLIO|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||2350|Sun Hydraulics Stock Price Today (NYSE HLIO) - Investing.com|2.26B|2260000000|69.62|143,426|-5.57%|48.27-83|68.17-69.68|69.52|32556476|1.12|21.49|907.11M|907110000|3.22|0.36|0.60%|Feb 27, 2023|2023-02-27|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|37|4|34|0.0058|0.1062|0.0375|0.0967|0.0538|26.6129|3.9659|2023-05-08|15/03/2023||0.85||204200000|2023-02-27|15/12/2022||0.74||207560000|2022-11-07|15/09/2022|0.9|0.9725|207210000|218040000|2022-08-08|15/06/2022|1.18|1.17|241670000|240530000|2022-05-09|15/03/2022|1.18|0.964|240500000|221020000|2022-02-28|15/12/2021|1.01|0.824|217700000|204800000|2021-11-08|15/09/2021|1.07|0.8|223240000|195930000|2021-08-09|15/06/2021|1.2|0.86|223410000|187170000|2021-05-10|15/03/2021|0.99|0.746|204840000|173390000|2021-03-01|15/12/2020|0.6|0.3867|151620000|135730000|2020-11-02|15/09/2020|0.53|0.4083|122650000|115990000||2020-05-04|15/03/2020|0.56|0.42|129480000|121590000|2020-02-24|15/12/2019|0.54|0.37|125930000|122810000|2019-11-04|15/09/2019|0.61|0.6|138050000|136740000|2019-08-05|15/06/2019|0.65|0.67|143840000|146640000|2019-05-06|15/03/2019|0.63|0.64|146900000|150830000|2019-02-25|15/12/2018|0.41|0.39|138720000|134190000|2018-11-05|15/09/2018|0.44|0.46|135840000|141420000|2018-08-06|15/06/2018|0.43|0.56|136170000|139800000
2023-02-04 02:18:47|01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|NYSE APAM|USD|Financials|Investment Banking & Investment Services|United States||498|Artisan Partners Asset Management Inc Stock Price Today (NYSE APAM) - Investing.com|2.98B|2980000000|37.47|493,460|-9.36%|25.67-43.67|37.3-38.18|38.03|79611562|1.73|10.93|767.3M|767300000|3.42|2.24|6.40%|May 02, 2023|2023-05-02|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|37|-0.0035|0.01|0.0852|0.0026|0.0245|11.9516|3.1484|2023-05-02|15/03/2023||0.5952||223850000|2023-01-31|15/12/2022|0.65|0.62|226000000|221360000|2022-11-01|15/09/2022|0.7|0.7|234300000|232200000|2022-08-02|15/06/2022|0.79|0.8547|251400000|255120000|2022-04-26|15/03/2022|0.98|1.03|281600000|294040000|2022-02-01|15/12/2021|1.29|1.28|315000000|314740000|2021-10-26|15/09/2021|1.33|1.32|316600000|315080000|2021-08-03|15/06/2021|1.28|1.25|304900000|302640000|2021-04-27|15/03/2021|1.13|1.11|290700000|286490000|2021-02-02|15/12/2020|1.06|1.02|261100000|258260000|2020-10-27|15/09/2020|0.9|0.8752|232700000|230600000||2020-04-28|15/03/2020|0.66|0.61|202800000|200720000|2020-02-04|15/12/2019|0.75|0.73|208400000|208290000|2019-10-29|15/09/2019|0.7|0.7|202900000|202450000|2019-07-30|15/06/2019|0.67|0.67|200700000|197510000|2019-04-30|15/03/2019|0.55|0.55|187000000|186270000|2019-02-05|15/12/2018|0.61|0.61|191500000|193130000|2018-10-30|15/09/2018|0.79|0.76|212800000|212170000|2018-07-31|15/06/2018|0.76|0.75|212300000|208460000
2023-02-04 02:18:51|01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|NYSE WTS|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||4597|Watts Water Technologies Stock Price Today (NYSE WTS) - Investing.com|5.74B|5740000000|172.10|110,143|14.5%|116.31-172.94|170.17-172.94|171.65|33293211|1.02|25.85|1.48B|1480000000|6.64|1.20|0.79%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0133|0.0711|0.0237|0.0457|0.0088|23.9253|1.8275|2023-05-04|15/03/2023||1.56||466420000|2023-02-08|15/12/2022||1.52||485830000|2022-11-02|15/09/2022|1.79|1.57|488000000|479960000|2022-08-03|15/06/2022|2.11|1.63|526600000|490210000|2022-05-03|15/03/2022|1.63|1.37|463200000|442870000|2022-02-09|15/12/2021|1.42|1.33|473900000|455050000|2021-11-03|15/09/2021|1.39|1.29|455000000|433810000|2021-08-04|15/06/2021|1.48|1.28|467000000|425480000|2021-05-04|15/03/2021|1.24|1.01|413300000|387310000|2021-02-10|15/12/2020|1.15|1.01|403400000|385880000|2020-11-04|15/09/2020|1.05|0.8771|383900000|363190000||2020-05-06|15/03/2020|0.95|0.87|382600000|372930000|2020-02-10|15/12/2019|1|0.99|400300000|396920000|2019-10-30|15/09/2019|1.04|1.03|394700000|397240000|2019-07-31|15/06/2019|1.09|1.09|416800000|415700000|2019-05-02|15/03/2019|0.94|0.92|388700000|388770000|2019-02-07|15/12/2018|0.88|0.87|387600000|382410000|2018-11-02|15/09/2018|0.99|0.95|390900000|379910000|2018-08-01|15/06/2018|1.05|1.01|407900000|403420000
2023-02-04 02:18:53|01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|NYSE MGY|USD|Energy|Oil & Gas|United States||192|Magnolia Oil & Gas Corp Stock Price Today (NYSE MGY) - Investing.com|4.99B|4990000000|23.10|1,640,365|1.23%|18.01-30.31|22.96-23.81|22.92|216198919|2.16|5.30|1.68B|1680000000|4.35|0.40|1.70%|Feb 14, 2023|2023-02-14|Strong Sell||Buy|Neutral||Strong Buy|Sell||Strong Buy|24|4|21|0.0096|0.0524|0.016|1.3617|0.2131|34.63|2.797|2023-05-08|15/03/2023||0.7666||384550000|2023-02-14|15/12/2022||0.7952||371630000|2022-11-01|15/09/2022|1.29|1.17|482960000|450100000|2022-08-02|15/06/2022|1.32|1.17|484650000|457150000|2022-05-09|15/03/2022|0.9|0.9269|377840000|364810000|2022-02-16|15/12/2021|0.82|0.7963|332150000|328890000|2021-11-01|15/09/2021|0.67|0.6127|283580000|278330000|2021-08-02|15/06/2021|0.56|0.407|250730000|232780000|2021-05-04|15/03/2021|0.38|0.2731|207660000|193490000|2021-02-22|15/12/2020|0.15|0.1034|149240000|143330000|2020-11-05|15/09/2020|0.06|0.0676|121070000|128360000||2020-05-11|15/03/2020|-0.11|-0.08|181370000|182960000|2020-02-19|15/12/2019|0.05|0.07|229710000|244390000|2019-11-04|15/09/2019|0.06|0.08|244800000|242410000|2019-08-06|15/06/2019|0.12|0.15|242960000|238680000|2019-05-06|15/03/2019|0.0822|0.14|218670000|221120000|2019-02-25|15/12/2018|0.22|0.29|255060000|263180000|2018-11-13|15/09/2018|0.28|0.32|255440000|251890000|2018-08-14|15/06/2018|0.33|0.25|229400000|197700000
2023-02-04 02:18:57|01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|NASDAQ ITRI|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||5635|Itron Stock Price Today (NASDAQ ITRI) - Investing.com|2.68B|2680000000|59.27|265,755|1.73%|39.38-60.61|58.44-59.8|59.87|45177993|1.32|-29.41|1.33B|1330000000|-2.01|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0047|0.1467|0.0022|0.4906|-0.0047|52.5522|1.2575|2023-05-08|15/03/2023||0.2036||450960000|2023-02-27|15/12/2022||0.0827||433640000|2022-11-03|15/09/2022|0.09|0.2451|420900000|462170000|2022-08-04|15/06/2022|0.07|0.2092|431880000|488530000|2022-05-02|15/03/2022|0.11|0.081|475330000|488490000|2022-02-28|15/12/2021|0.75|0.2013|485640000|508550000|2021-11-04|15/09/2021|0.21|0.18|486950000|527450000|2021-08-05|15/06/2021|0.28|0.4776|489410000|535910000|2021-05-03|15/03/2021|0.52|0.4173|519570000|535810000|2021-02-24|15/12/2020|0.65|0.3364|525160000|569760000|2020-11-02|15/09/2020|0.61|0.2486|540180000|539400000||2020-05-04|15/03/2020|0.57|0.51|598420000|612120000|2020-02-24|15/12/2019|0.72|0.55|628380000|598830000|2019-11-04|15/09/2019|1.04|0.66|624470000|621670000|2019-08-05|15/06/2019|0.87|0.46|635040000|596010000|2019-05-06|15/03/2019|0.7|0.44|614580000|590880000|2019-02-27|15/12/2018|0.88|0.68|587040000|593160000|2018-11-05|15/09/2018|1.13|0.89|595960000|608000000|2018-08-06|15/06/2018|0.51|0.5|585890000|591060000
2023-02-04 02:19:02|01228|945652|/equities/masonite-international-corp|R2000GROWTH|NYSE DOOR|USD|Consumer Cyclicals|Homebuilding & Construction Supplies|United States||10300|Masonite International Corp Stock Price Today (NYSE DOOR) - Investing.com|2.08B|2080000000|93.33|134,481|-3.61%|65.71-102.01|91.85-94.98|93.2|22276041|1.6|13.58|2.22B|2220000000|6.9|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|34|4|31|0.0064|-0.0818|0.0066|-0.0601|0.0173|19.2423|0.7532|2023-05-03|15/03/2023||2.42||725820000|2023-02-22|15/12/2022||1.83||640700000|2022-11-07|15/09/2022|2.53|2.49|728000000|694900000|2022-08-08|15/06/2022|2.58|2.49|761870000|734010000|2022-05-03|15/03/2022|2.89|1.97|726000000|690030000|2022-02-21|15/12/2021|2.01|1.94|636000000|660160000|2021-11-08|15/09/2021|1.99|1.87|652210000|675040000|2021-08-09|15/06/2021|2.23|2.12|662410000|634280000|2021-05-04|15/03/2021|1.93|1.77|646340000|602030000|2021-02-24|15/12/2020|1.26|1.17|618540000|572630000|2020-11-02|15/09/2020|2.16|1.78|587650000|583560000||2020-05-05|15/03/2020|1.24|0.6|551230000|520320000|2020-02-18|15/12/2019|0.69|0.58|531240000|533230000|2019-11-04|15/09/2019|1.08|0.98|552200000|557780000|2019-08-05|15/06/2019|1.09|1.16|562940000|575710000|2019-05-01|15/03/2019|0.81|0.74|530310000|532050000|2019-02-18|15/12/2018|0.68|0.66|528350000|530180000|2018-11-06|15/09/2018|1.03|1.08|557150000|559880000|2018-08-08|15/06/2018|1.24|1.1|566730000|560470000
2023-02-04 02:19:05|01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|NASDAQ ZNTL|USD|Healthcare|Biotechnology & Medical Research|United States||177|Zentalis Pharmaceuticals Llc Stock Price Today (NASDAQ ZNTL) - Investing.com|1.33B|1330000000|23.29|564,618|-57.69%|17.33-55.42|22.94-24.43|24.52|57069491|1.9|-4.95|-|-|-4.68|N/A|N/A|Feb 23, 2023|2023-02-23|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|14|4|11|-0.0187|0.2978|-1|1.1126|0|-30.85|0|2023-05-04|15/03/2023||-1.04||0.00|2023-02-23|15/12/2022||-1.06||0.00|2022-11-09|15/09/2022|-0.96|-1.22|0.00||2022-08-09|15/06/2022|-1.34|-1.18|0.00|0.00|2022-05-05|15/03/2022|-1.31|-1.21|0.00|0.00|2022-02-24|15/12/2021|-1.11|-1.31|0.00|0.00|2021-11-10|15/09/2021|-0.09|-1.26|0.00|0.00|2021-08-12|15/06/2021|-1.34|-1.13|0.00|0.00|2021-05-17|15/03/2021|-1.24|-0.93|0.00|0.00|2021-03-25|15/12/2020|-1.01|-1.03|0.00|0.00|2020-11-09|15/09/2020|-0.91|-0.735|0.00|0.00||2020-05-15|15/03/2019|-0.24||||2020-05-15|15/03/2020|-2.88|-0.7|0.00|100000||||||
2023-02-04 02:19:08|01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|NYSE CALX|USD|Technology|Communications & Networking|United States||954|Calix Stock Price Today (NYSE CALX) - Investing.com|3.45B|3450000000|52.48|677,488|6.36%|31.59-77.44|52.4-54.91|54.81|65441288|1.64|69.63|623.32M|623320000|0.757|N/A|N/A|May 03, 2023|2023-05-03|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|39|4|37|0.0161|1.2326|0.0209|-1.7533|0.0301|5.7173|1.9868|2023-05-03|15/03/2023||0.2744||240680000|2023-01-25|15/12/2022|0.34|0.26|244500000|241190000|2022-10-24|15/09/2022|0.34|0.2256|236330000|215230000|2022-07-25|15/06/2022|0.22|0.19|202040000|196020000|2022-04-25|15/03/2022|0.22|0.1963|184900000|177650000|2022-01-26|15/12/2021|0.26|0.2371|176420000|173920000|2021-10-25|15/09/2021|0.35|0.2843|172200000|167590000|2021-07-26|15/06/2021|0.38|0.2714|168670000|161300000|2021-04-27|15/03/2021|0.39|0.192|162070000|150400000|2021-01-27|15/12/2020|0.45|0.332|170030000|159570000|2020-10-21|15/09/2020|0.32|0.184|150510000|129410000||2020-04-28|15/03/2020|-0.04|-0.07|101700000|99590000|2020-01-28|15/12/2019|0.09|0.08|120190000|119170000|2019-11-12|15/09/2019|0.06|0.06|114490000|114490000|2019-07-25|15/06/2019|-0.01|-0.03|100300000|100070000|2019-05-01|15/03/2019|-0.08|-0.07|89350000|95450000|2019-02-05|15/12/2018|0.13|0.11|115520000|124730000|2018-11-05|15/09/2018|0.0647|0.02|114700000|113780000|2018-08-07|15/06/2018|0.01|-0.03|111700000|112770000
2023-02-04 02:19:12|01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|NASDAQ LANC|USD|Consumer Non-Cyclicals|Food & Tobacco|United States||3200|Lancaster Colony Stock Price Today (NASDAQ LANC) - Investing.com|5.13B|5130000000|186.28|176,680|20.41%|116.85-214|184.89-188.66|186.22|27553000|0.247|53.07|1.71B|1710000000|3.51|3.40|1.77%|May 04, 2023|2023-05-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|37|-0.0025|0.0396|0.0657|0.0569|0.0493|28.7759|2.7819|2023-05-04|15/03/2023||1.31||439980000|2023-02-02|15/12/2022|1.45|1.67|477400000|474980000|2022-11-03|15/09/2022|1.36|1.63|425500000|406800000|2022-08-25|15/06/2022|1.66|0.8025|452410000|410830000|2022-05-05|15/03/2022|0.71|1.03|403490000|390850000|2022-02-03|15/12/2021|1.48|1.63|428430000|419850000|2021-11-03|15/09/2021|1.24|1.63|392060000|406800000|2021-08-26|15/06/2021|1.43|1.31|385570000|368290000|2021-05-04|15/03/2021|1.35|1.2|357250000|340030000|2021-02-04|15/12/2020|1.85|1.48|375020000|362970000|2020-11-04|15/09/2020|1.61|1.6|349240000|342070000||2020-05-05|15/03/2020|1.09|1.09|321360000|315770000|2020-02-04|15/12/2019|1.45|1.54|355120000|364700000|2019-11-04|15/09/2019|1.58|1.24|337050000|333310000|2019-08-27|15/06/2019|1.09|1.29|323670000|331560000|2019-04-25|15/03/2019|1.11|1.21|317880000|325010000|2019-01-31|15/12/2018|1.73|1.48|349580000|336840000|2018-10-25|15/09/2018|1.42|1.27|316650000|310550000|2018-08-23|15/06/2018|1.18|1.09|308170000|294420000
2023-02-04 02:19:15|01232|41272|/equities/shutterstock|R2000GROWTH|NYSE SSTK|USD|Technology|Software & IT Services|United States||1148|Shutterstock Stock Price Today (NYSE SSTK) - Investing.com|2.75B|2750000000|76.74|305,649|-14.5%|44.61-98.74|75.2-78.07|78.82|35815050|1.07|32.34|815.88M|815880000|2.37|0.96|1.57%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|32|-0.0023|0.1851|0.0025|0.101|0.0289|30.675|3.1438|2023-04-25|15/03/2023||0.8575||202430000|2023-02-09|15/12/2022||0.91||205020000|2022-10-25|15/09/2022|1|0.935|204100000|213430000|2022-07-26|15/06/2022|0.83|0.945|206870000|209280000|2022-04-26|15/03/2022|1|0.855|199130000|202010000|2022-02-10|15/12/2021|0.77|0.4833|205780000|201920000|2021-10-26|15/09/2021|0.7|0.5775|194440000|185840000|2021-07-27|15/06/2021|1.02|0.6725|189910000|180120000|2021-04-27|15/03/2021|0.98|0.694|183280000|176170000|2021-02-11|15/12/2020|0.93|0.585|180940000|174000000|2020-10-27|15/09/2020|0.8|0.286|165230000|160810000||2020-04-28|15/03/2020|0.26|0.22|161290000|166820000|2020-02-13|15/12/2019|0.26|0.4|166370000|170500000|2019-11-05|15/09/2019|0.29|0.15|159080000|161700000|2019-08-06|15/06/2019|0.33|0.37|161740000|170500000|2019-04-25|15/03/2019|0.35|0.42|163330000|166800000|2019-02-26|15/12/2018|0.59|0.48|162070000|165460000|2018-10-30|15/09/2018|0.38|0.37|151580000|157890000|2018-08-01|15/06/2018|0.3|0.32|156580000|156440000
2023-02-04 02:19:18|01233|39328|/equities/commvault-system|R2000GROWTH|NASDAQ CVLT|USD|Technology|Software & IT Services|United States||2848|CommVault Stock Price Today (NASDAQ CVLT) - Investing.com|2.88B|2880000000|64.64|310,471|-1.69%|50.26-69.16|64.45-66.89|65.97|44532038|0.581|112.98|794.37M|794370000|0.58|N/A|N/A|May 02, 2023|2023-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0264|0.1488|0.0233|0.0541|0.0134|37.6216|3.5397|2023-05-02|15/03/2023||0.6649||200870000|2023-01-31|15/12/2022|0.62|0.65|195100000|197740000|2022-11-01|15/09/2022|0.57|0.5|188100000|186560000|2022-07-26|15/06/2022|0.64|0.6329|197980000|195280000|2022-05-03|15/03/2022|0.75|0.635|207040000|201820000|2022-01-25|15/12/2021|0.67|0.6475|202380000|195040000|2021-10-26|15/09/2021|0.48|0.57|177840000|184820000|2021-07-27|15/06/2021|0.62|0.5186|182970000|181540000|2021-05-04|15/03/2021|0.59|0.4763|189980000|182300000|2021-01-27|15/12/2020|0.57|0.4725|187990000|175640000|2020-10-27|15/09/2020|0.45|0.3422|167420000|164710000||2020-05-12|15/03/2020|0.3|0.38|164750000|173030000|2020-01-29|15/12/2019|0.47|0.4|176350000|172690000|2019-10-29|15/09/2019|0.42|0.28|167580000|163410000|2019-07-30|15/06/2019|0.27|0.31|162200000|170530000|2019-04-30|15/03/2019|0.51|0.53|181430000|189030000|2019-01-29|15/12/2018|0.54|0.42|184300000|180660000|2018-10-30|15/09/2018|0.4|0.37|169080000|179080000|2018-07-24|15/06/2018|0.36|0.27|176180000|177920000
2023-02-04 02:19:21|01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|NASDAQ LOB|USD|Financials|Banking Services|United States||940|Live Oak Bancshares Inc Stock Price Today (NASDAQ LOB) - Investing.com|1.62B|1620000000|36.78|238,258|-37.17%|27.5-67.24|36.16-37.77|37.05|43984400|1.51|7.37|393.56M|393560000|4.68|0.12|0.40%|Apr 26, 2023|2023-04-26|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|31|4|29|-0.0013|0.434|0.1372|0.1997|0.1051|29.5986|4.5572|2023-04-26|15/03/2023||0.4967||112370000|2023-01-25|15/12/2022|0.04|0.48|104970000|109760000|2022-10-26|15/09/2022|0.4123|0.4526|141610000|115800000|2022-07-27|15/06/2022|0.2484|0.465|208460000|98700000|2022-04-27|15/03/2022|0.76|0.6989|110450000|107630000|2022-01-25|15/12/2021|0.66|0.702|111390000|102780000|2021-10-27|15/09/2021|0.76|0.658|98690000|99000000|2021-07-21|15/06/2021|1.41|0.568|141570000|91460000|2021-04-21|15/03/2021|0.88|0.606|101010000|89550000|2021-01-27|15/12/2020|0.69|0.5236|73100000|83090000|2020-10-21|15/09/2020|0.5253|0.27|88130000|74050000||2020-04-22|15/03/2020|-0.19|0.08|45900000|52070000|2020-01-22|15/12/2019|0.17|0.1|59540000|55000000|2019-10-23|15/09/2019|0.09|0.12|56160000|52380000|2019-07-24|15/06/2019|0.12|0.08|48640000|49370000|2019-04-24|15/03/2019|0.06|0.01|43630000|45790000|2019-01-23|15/12/2018|0.26|0.12|46860000|48310000|2018-10-24|15/09/2018|0.34|0.35|52060000|60950000|2018-07-25|15/06/2018|0.34|0.32|57660000|60260000
2023-02-04 02:19:25|01235|15927|/equities/dorman-products|R2000GROWTH|NASDAQ DORM|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States||3360|Dorman Stock Price Today (NASDAQ DORM) - Investing.com|3.14B|3140000000|99.87|96,210|7.33%|73.32-119.04|99.78-102.25|101.68|31418575|0.571|22.98|1.23B|1230000000|4.38|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|36|-0.0195|0.002|0.0151|0.0397|0.0254|21.4453|2.2533|2023-04-24|15/03/2023||1.16||480380000|2023-02-21|15/12/2022||1.05||446360000|2022-10-24|15/09/2022|1.17|1.15|413470000|398470000|2022-07-25|15/06/2022|1.29|1.31|417420000|400700000|2022-04-25|15/03/2022|1.29|1.21|401580000|371910000|2022-02-22|15/12/2021|1.33|1.35|398180000|367460000|2021-10-25|15/09/2021|1.18|1.22|348430000|329890000|2021-07-26|15/06/2021|1.1|1.04|310640000|289100000|2021-04-26|15/03/2021|1.04|1.04|288010000|295670000|2021-02-22|15/12/2020|1.19|0.9175|301220000|269750000|2020-10-28|15/09/2020|1.14|0.825|300620000|271250000||2020-04-27|15/03/2020|0.66|0.64|257730000|236160000|2020-02-24|15/12/2019|0.52|0.7|239570000|265890000|2019-10-28|15/09/2019|0.67|0.86|253800000|268650000|2019-07-30|15/06/2019|0.68|1.13|254180000|263250000|2019-04-29|15/03/2019|0.79|1|243790000|248050000|2019-02-25|15/12/2018|1.1|1.09|260340000|249090000|2018-10-25|15/09/2018|1.06|1.04|247950000|235080000|2018-07-31|15/06/2018|1.09|1.05|238150000|244870000
2023-02-04 02:19:29|01236|16769|/equities/nuvasive|R2000GROWTH|NASDAQ NUVA|USD|Healthcare|Healthcare Equipment & Supplies|United States||2900|NuVasive Stock Price Today (NASDAQ NUVA) - Investing.com|2.51B|2510000000|48.12|911,430|-1.82%|35.17-60.47|47-48.69|47.69|52133961|1.03|-123.46|896.49M|896490000|-0.393|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|39|4|36|-0.0005|0.1196|0.0184|-0.0713|0.0207|30.1339|2.865|2023-05-03|15/03/2023||0.4715||302470000|2023-02-22|15/12/2022||0.5101||311570000|2022-11-09|15/09/2022|0.54|0.54|295300000|298740000|2022-08-03|15/06/2022|0.47|0.5592|310450000|306380000|2022-05-04|15/03/2022|0.54|0.3864|290760000|277960000|2022-02-23|15/12/2021|0.4|0.4855|302080000|299250000|2021-11-09|15/09/2021|0.32|0.5198|270840000|288730000|2021-07-28|15/06/2021|0.6|0.4441|294830000|285560000|2021-05-05|15/03/2021|0.37|0.3497|271250000|260530000|2021-02-25|15/12/2020|0.59|0.5582|291810000|298360000|2020-10-29|15/09/2020|0.55|0.2432|295280000|257700000||2020-05-06|15/03/2020|0.48|0.4|259880000|270210000|2020-02-20|15/12/2019|0.73|0.64|310350000|305050000|2019-10-30|15/09/2019|0.59|0.53|290840000|283740000|2019-07-30|15/06/2019|0.63|0.56|292110000|290620000|2019-05-01|15/03/2019|0.53|0.41|274780000|269250000|2019-02-20|15/12/2018|0.69|0.63|288330000|290680000|2018-10-30|15/09/2018|0.56|0.62|271300000|265520000|2018-07-31|15/06/2018|0.58|0.58|281560000|276290000
2023-02-04 02:19:35|01237|16116|/equities/amicus-therapeutics|R2000GROWTH|NASDAQ FOLD|USD|Healthcare|Biotechnology & Medical Research|United States||496|Amicus Stock Price Today (NASDAQ FOLD) - Investing.com|3.72B|3720000000|13.250|2,134,201|49.72%|5.91-13.615|13.17-13.515|13.51|280945247|0.852|-14.50|242.56M|242560000|-0.915|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0016|0.15|-0.0015|0.0264|41.2499|-8.9206|756.7271|2023-05-08|15/03/2023||-0.1238||86610000|2023-02-23|15/12/2022||-0.1097||86440000|2022-11-07|15/09/2022|-0.12|-0.1887|81690000|84210000|2022-08-04|15/06/2022|-0.21|-0.2109|80730000|85870000|2022-05-09|15/03/2022|-0.3|-0.2547|78720000|77180000|2022-02-24|15/12/2021|-0.29|-0.1564|82160000|83410000|2021-11-09|15/09/2021|-0.19|-0.1757|79550000|80110000|2021-08-05|15/06/2021|-0.19|-0.2161|77410000|73160000|2021-05-10|15/03/2021|-0.25|-0.2422|66400000|71700000|2021-03-01|15/12/2020|-0.27|-0.2297|70600000|69560000|2020-11-05|15/09/2020|-0.25|-0.2124|67440000|64810000||2020-05-07|15/03/2020|-0.35|-0.28|60500000|57010000|2020-03-02|15/12/2019|-0.32|-0.35|55290000|55220000|2019-11-11|15/09/2019|-0.24|-0.32|48770000|47230000|2019-08-08|15/06/2019|-0.36|-0.33|44130000|41130000|2019-05-08|15/03/2019|-0.56|-0.31|34050000|37870000|2019-02-28|15/12/2018|-0.41|-0.41|32640000|31020000|2018-11-05|15/09/2018|-0.84|-0.28|20600000|23560000|2018-08-07|15/06/2018|-0.33|-0.33|21310000|19150000
2023-02-04 02:19:38|01238|1131264|/equities/kontoor-brands|R2000GROWTH|NYSE KTB|USD|Consumer Cyclicals|Textiles & Apparel|United States||14000|Kontoor Brands Inc Stock Price Today (NYSE KTB) - Investing.com|2.76B|2760000000|49.74|445,074|4.21%|30.98-51.69|48.07-50.6|49.66|55465639|1.17|11.75|1.9B|1900000000|4.24|1.92|4.23%|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|0.0141|0.2859|0.024|-0.5364|-0.0247|8.0289|0.8756|2023-05-04|15/03/2023||1.27||666560000|2023-02-28|15/12/2022||0.6519||665490000|2022-11-03|15/09/2022|1.11|0.88|607000000|609850000|2022-08-04|15/06/2022|1.09|0.9648|613570000|619140000|2022-05-05|15/03/2022|1.4|1.4|679740000|659890000|2022-03-01|15/12/2021|0.88|0.7856|681090000|684210000|2021-11-04|15/09/2021|1.28|1.03|652300000|617070000|2021-08-05|15/06/2021|0.7|0.3867|490770000|479410000|2021-05-06|15/03/2021|1.43|0.8877|651760000|611350000|2021-03-02|15/12/2020|1.23|0.9638|660870000|643230000|2020-10-29|15/09/2020|1.33|0.5763|583220000|549120000||2020-05-07|15/03/2020|0.27|0.22|504500000|522470000|2020-03-05|15/12/2019|0.97|0.92|652610000|683260000|2019-11-12|15/09/2018|1.25||704200000||2019-11-07|15/09/2019|0.95|0.88|638140000|646220000|2019-08-13|15/06/2018|1.06||663900000||2019-08-08|15/06/2019|0.96|0.67|602360000|591360000|2019-06-20|15/03/2018|1.41||669700000||2019-06-20|15/03/2019|0.96|0.81|629930000|636060000
2023-02-04 02:19:42|01239|41209|/equities/evertec-inc|R2000GROWTH|NYSE EVTC|USD|Industrials|Professional & Commercial Services|United States||2500|Evertec Inc Stock Price Today (NYSE EVTC) - Investing.com|2.44B|2440000000|37.35|326,946|-10.6%|30.17-44.24|36.97-38.05|38.16|65202196|0.985|10.53|456.62M|456620000|3.57|0.20|0.57%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|36|0.0003|0.0745|0.0908|0.0249|0.0444|13.3786|3.5469|2023-05-03|15/03/2023||0.598||150650000|2023-02-22|15/12/2022||0.6479||155050000|2022-11-02|15/09/2022|0.53|0.59|145800000|144550000|2022-08-04|15/06/2022|0.65|0.6517|160570000|150230000|2022-04-28|15/03/2022|0.7|0.62|150250000|146070000|2022-02-24|15/12/2021|0.72|0.6214|155240000|146580000|2021-10-27|15/09/2021|0.62|0.6186|145880000|142650000|2021-08-03|15/06/2021|0.78|0.57|149150000|138290000|2021-04-29|15/03/2021|0.62|0.54|139530000|133010000|2021-03-01|15/12/2020|0.59|0.5517|134200000|133450000|2020-10-29|15/09/2020|0.65|0.4163|136510000|119940000||2020-05-08|15/03/2020|0.46|0.46|121940000|120000000|2020-02-25|15/12/2019|0.48|0.49|127190000|121690000|2019-10-30|15/09/2019|0.47|0.47|118800000|116000000|2019-07-31|15/06/2019|0.51|0.47|122550000|117130000|2019-05-01|15/03/2019|0.5|0.48|118840000|116830000|2019-02-20|15/12/2018|0.46|0.44|118230000|114720000|2018-10-30|15/09/2018|0.45|0.41|112020000|108940000|2018-07-31|15/06/2018|0.46|0.44|113350000|111770000
2023-02-04 02:19:45|01240|16148|/equities/forward-air-corp|R2000GROWTH|NASDAQ FWRD|USD|Industrials|Freight & Logistics Services|United States||4181|Forward Air Stock Price Today (NASDAQ FWRD) - Investing.com|3B|3000000000|112.97|164,943|4.81%|84.04-117.57|108.02-113.78|113.09|26589697|1.15|16.08|1.49B|1490000000|7.05|0.96|0.95%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0056|0.1129|0.0628|0.0912|0.0652|23.2994|1.3128|2023-04-26|15/03/2023||1.58||482580000|2023-02-08|15/12/2022||1.96||509240000|2022-10-26|15/09/2022|1.93|1.9|510000000|504250000|2022-07-27|15/06/2022|2.04|1.81|515200000|515170000|2022-04-27|15/03/2022|1.57|1.33|467000000|466990000|2022-02-09|15/12/2021|1.4|1.31|459910000|459930000|2021-10-27|15/09/2021|1.14|1.07|419600000|419800000|2021-07-29|15/06/2021|1.11|0.9733|420700000|391500000|2021-04-29|15/03/2021|0.6|0.5733|362200000|341940000|2021-02-11|15/12/2020|0.55|0.7233|350300000|344120000|2020-10-29|15/09/2020|0.67|0.43|332000000|323000000||2020-04-30|15/03/2020|0.3|0.41|342500000|342630000|2020-02-06|15/12/2019|0.85|0.93|381500000|386100000|2019-10-24|15/09/2019|0.78|0.78|361700000|354770000|2019-07-25|15/06/2019|0.78|0.78|345760000|348420000|2019-04-24|15/03/2019|0.64|0.62|321500000|324740000|2019-02-07|15/12/2018|0.95|0.82|356600000|356600000|2018-10-24|15/09/2018|0.76|0.8|331400000|331400000|2018-07-25|15/06/2018|0.82|0.76|330340000|313760000
2023-02-04 02:19:49|01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|NYSE WWW|USD|Consumer Cyclicals|Textiles & Apparel|United States||4400|Wolverine Stock Price Today (NYSE WWW) - Investing.com|1.28B|1280000000|16.21|1,643,287|-36.46%|9.6-27.43|15.85-16.45|16.4|78755075|1.57|8.41|2.02B|2020000000|1.93|0.40|2.99%|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0269|0.0669|0.0111|0.1053|0.0083|18.7747|0.9039|2023-05-10|15/03/2023||0.201||604460000|2023-02-22|15/12/2022||-0.1381||663610000|2022-11-09|15/09/2022|0.48|0.56|691400000|711650000|2022-08-10|15/06/2022|0.66|0.6432|713600000|737380000|2022-05-11|15/03/2022|0.41|0.3925|614800000|604580000|2022-02-23|15/12/2021|0.41|0.4018|635600000|629170000|2021-11-10|15/09/2021|0.62|0.5986|636700000|652740000|2021-07-29|15/06/2021|0.65|0.4995|631900000|572730000|2021-05-12|15/03/2021|0.4|0.3985|510700000|511780000|2021-02-25|15/12/2020|0.22|0.1725|509600000|479210000|2020-11-05|15/09/2020|0.34|0.2733|493100000|460810000||2020-04-22|15/03/2020|0.29|0.15|439300000|453470000|2020-02-25|15/12/2019|0.59|0.58|609300000|613260000|2019-11-07|15/09/2019|0.68|0.63|574300000|574660000|2019-08-07|15/06/2019|0.52|0.5|573200000|575200000|2019-05-09|15/03/2019|0.49|0.47|529200000|533300000|2019-02-20|15/12/2018|0.52|0.49|579600000|581950000|2018-11-07|15/09/2018|0.62|0.56|558600000|582110000|2018-08-08|15/06/2018|0.54|0.46|566900000|569240000
2023-02-04 02:19:52|01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|NASDAQ FORM|USD|Technology|Semiconductors & Semiconductor Equipment|United States||2293|FormFactor Stock Price Today (NASDAQ FORM) - Investing.com|2.3B|2300000000|29.84|528,137|-26.43%|18.15-44.4|29.04-30.44|30.37|77025103|1.17|25.62|581.95M|581950000|1.16|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|36|0.0151|-0.0303|0.0233|0.0409|0.0392|16.4444|2.6083|2023-04-26|15/03/2023||0.1092||157020000|2023-02-08|15/12/2022||0.0606||158680000|2022-10-26|15/09/2022|0.24|0.213|180870000|183030000|2022-07-27|15/06/2022|0.46|0.4329|203910000|203120000|2022-04-27|15/03/2022|0.49|0.392|197170000|194330000|2022-02-02|15/12/2021|0.44|0.4109|205000000|198170000|2021-10-27|15/09/2021|0.4|0.3586|189960000|188510000|2021-07-28|15/06/2021|0.36|0.3243|188080000|185840000|2021-04-28|15/03/2021|0.38|0.3867|186760000|183000000|2021-02-03|15/12/2020|0.44|0.39|197150000|183950000|2020-10-28|15/09/2020|0.39|0.3533|178000000|175720000||2020-05-06|15/03/2020|0.33|0.21|160750000|139070000|2020-02-05|15/12/2019|0.41|0.31|178630000|173990000|2019-10-30|15/09/2019|0.22|0.21|140600000|140540000|2019-07-31|15/06/2019|0.21|0.19|138020000|134650000|2019-05-01|15/03/2019|0.2|0.18|132210000|130370000|2019-02-06|15/12/2018|0.31|0.26|140890000|135930000|2018-10-31|15/09/2018|0.26|0.23|134990000|133130000|2018-08-01|15/06/2018|0.27|0.24|135510000|134870000
2023-02-04 02:19:57|01243|15369|/equities/allegiant-travel|R2000GROWTH|NASDAQ ALGT|USD|Industrials|Passenger Transportation Services|United States||5294|Allegiant Stock Price Today (NASDAQ ALGT) - Investing.com|1.83B|1830000000|100.67|228,953|-42.52%|62.94-185.06|97.79-101.69|102.25|18217016|1.52|-45.37|1.69B|1690000000|-2.2|N/A|N/A|Apr 26, 2023|2023-04-26|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|-0.0047|0.8975|0.0944|-0.4012|0.0666|2.6684|1.8922|2023-04-26|15/03/2023||1.1||592910000|2023-02-01|15/12/2022|3.17|0.67|611550000|580000000|2022-11-02|15/09/2022|-0.54|-0.4729|560300000|556190000|2022-08-03|15/06/2022|0.62|1.07|629800000|629000000|2022-04-21|15/03/2022|-0.12|-0.0047|500100000|494660000|2022-02-02|15/12/2021|1.18|1.17|496900000|485680000|2021-10-27|15/09/2021|0.66|0.644|459500000|454870000|2021-07-28|15/06/2021|3.46|2.88|472430000|460290000|2021-05-04|15/03/2021|-3.58|-3.1|279120000|294190000|2021-02-03|15/12/2020|-1.12|-2.31|246600000|245700000|2020-10-28|15/09/2020|-4.28|-5.14|200980000|193790000||2020-05-12|15/03/2020|2.05|0.53|409180000|411510000|2020-01-29|15/12/2019|3.72|3.83|461070000|458880000|2019-10-24|15/09/2019|2.7|2.24|436500000|429310000|2019-07-24|15/06/2019|4.33|4.6|491800000|504330000|2019-04-24|15/03/2019|3.52|3.9|451620000|452520000|2019-01-30|15/12/2018|2.56|2.47|412100000|410520000|2018-10-24|15/09/2018|0.94|0.96|393110000|390380000|2018-07-25|15/06/2018|3.1|2.74|436780000|438580000
2023-02-04 02:20:01|01244|1162166|/equities/nikola-corp|R2000GROWTH|NASDAQ NKLA|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States||900|Nikola Corp Stock Price Today (NASDAQ NKLA) - Investing.com|1.41B|1410000000|2.75|11,999,674|-62.74%|2.01-11.87|2.61-2.98|2.73|512785485|1.43|-1.60|44.26M|44260000|-1.71|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|4|14|-0.0163|-0.1484|1.0383|-0.7869|1.5833|14.2179|34961.04|2023-05-04|15/03/2023||-0.3415||48950000|2023-02-23|15/12/2022||-0.4096||32150000|2022-11-03|15/09/2022|-0.28|-0.39|24200000|22140000|2022-08-04|15/06/2022|-0.25|-0.2652|18130000|16570000|2022-05-05|15/03/2022|-0.21|-0.2483|1890000|112500|2022-02-24|15/12/2021|-0.23|-0.3174|0.00|0.00|2021-11-04|15/09/2021|-0.22|-0.2527|0.00|0.00|2021-08-03|15/06/2021|-0.2|-0.3011|0.00|0.00|2021-05-07|15/03/2021|-0.14|-0.2742|0.00|0.00|2021-02-25|15/12/2020|-0.17|-0.2357|0.00|10000|2020-11-09|15/09/2020|-0.16|-0.195|0.00|0.00||2020-06-03|15/03/2020|-0.1055|-0.08|60000|58000|2020-03-06|15/12/2019|0.01||59000||2019-11-07|15/09/2019|0.03||59000||2019-08-08|15/06/2019|0.03||13000||2019-05-10|15/03/2019|0.03||||||
2023-02-04 02:20:04|01245|1142294|/equities/health-catalyst|R2000GROWTH|NASDAQ HCAT|USD|Healthcare|Healthcare Equipment & Supplies|United States||1200|Health Catalyst Inc Stock Price Today (NASDAQ HCAT) - Investing.com|796.63M|796630000|14.55|790,386|-48.05%|6.4-31.08|14.46-14.98|14.76|54751036|1.24|-5.14|207.07M|207070000|-2.83|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|17|-0.2033|-0.3842|0.0305|6.1525|0.0486|-543.3541|10.6924|2023-05-04|15/03/2023||-0.0392||71340000|2023-03-01|15/12/2022||-0.11||68260000|2022-11-08|15/09/2022|-0.13|-0.1896|68350000|66820000|2022-08-04|15/06/2022|-0.03|-0.0954|70630000|69880000|2022-05-10|15/03/2022|-0.06|-0.1071|68090000|66010000|2022-03-01|15/12/2021|-0.19|-0.2118|64720000|63120000|2021-11-09|15/09/2021|-0.18|-0.2174|61740000|60810000|2021-08-05|15/06/2021|-0.0017|-0.1368|59630000|56600000|2021-05-06|15/03/2021|-0.06|-0.17|55850000|54300000|2021-02-25|15/12/2020|-0.16|-0.1981|53280000|52040000|2020-11-10|15/09/2020|-0.21|-0.2669|47190000|44600000||2020-05-12|15/03/2020|-0.16|-0.25|45120000|43470000|2020-02-27|15/12/2019|-0.21|-0.29|43500000|41760000|2019-11-12|15/09/2019|-0.27|-0.36|39420000|37740000|2019-08-22|15/06/2019|-0.21|-0.33|36800000|36440000|2019-06-27|15/09/2018|-0.48||32870000||2019-06-27|15/06/2018|-0.55||22990000||2019-05-29|15/03/2019|-0.32||35200000||2019-04-10|15/12/2018|-2.17||36080000|
2023-02-04 02:20:08|01246|41321|/equities/ptc-therape|R2000GROWTH|NASDAQ PTCT|USD|Healthcare|Biotechnology & Medical Research|United States||1172|PTC Therapeutics Inc Stock Price Today (NASDAQ PTCT) - Investing.com|3.51B|3510000000|48.04|657,425|20.22%|25.01-55.58|46.86-48.24|47.36|72990665|0.468|-6.39|531.4M|531400000|-7.46|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0321|0.2198|0.086|-0.2434|0.2912|-1.7414|39.7925|2023-05-02|15/03/2023||-1.3||213990000|2023-02-21|15/12/2022||-1.53||194210000|2022-10-27|15/09/2022|-1.53|-1.31|217100000|178900000|2022-08-04|15/06/2022|-2.13|-1.37|165530000|162120000|2022-05-03|15/03/2022|-1.78|-1.51|148740000|146910000|2022-02-22|15/12/2021|-2.03|-1.68|165230000|150830000|2021-10-28|15/09/2021|-1.89|-1.66|138740000|120440000|2021-07-29|15/06/2021|-1.68|-1.81|116680000|110130000|2021-05-04|15/03/2021|-1.83|-1.54|117940000|98820000|2021-02-25|15/12/2020|-1.08|-0.9169|118860000|113350000|2020-10-29|15/09/2020|-1.03|-0.8231|118400000|112210000||2020-04-30|15/03/2020|-1.81|-1.33|68260000|80020000|2020-03-02|15/12/2019|-1.37|-0.45|96460000|95190000|2019-10-29|15/09/2019|-1.06|-0.76|71420000|73030000|2019-08-06|15/06/2019|-0.75|-0.58|85520000|78650000|2019-05-02|15/03/2019|-1.29|-0.76|53580000|70380000|2019-02-28|15/12/2018|-0.96|-0.34|86340000|85460000|2018-11-05|15/09/2018|-1.06|-0.47|53590000|70900000|2018-08-07|15/06/2018|-0.21|-0.39|68740000|65690000
2023-02-04 02:20:13|01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|NYSE AJRD|USD|Industrials|Aerospace & Defense|United States||5000|Aerojet Rocketdyne Holdings Inc Stock Price Today (NYSE AJRD) - Investing.com|4.48B|4480000000|55.85|1,192,291|46.82%|35.47-56.59|55.58-55.9|55.85|80362652|0.568|46.76|1.59B|1590000000|1.19|N/A|N/A|Feb 17, 2023|2023-02-17|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|34|0.017|-0.1126|0.0047|0.2548|0.014|38.1815|1.2684|2023-05-02|15/03/2023||0.435|||2023-02-17|15/12/2022||0.59||615730000|2022-11-01|15/09/2022|0.45|0.4441|549800000|558430000|2022-08-01|15/06/2022|0.2|0.47|528500000|570530000|2022-05-03|15/03/2022|0.44|0.42|511100000|525200000|2022-02-18|15/12/2021|0.43|0.4967|589700000|578430000|2021-10-26|15/09/2021|0.58|0.4669|545300000|548270000|2021-07-26|15/06/2021|0.59|0.44|556900000|535700000|2021-04-26|15/03/2021|0.36|0.4448|496100000|510600000|2021-02-18|15/12/2020|0.47|0.4588|556500000|545640000|2020-10-26|15/09/2020|0.38|0.4583|527700000|519050000||2020-04-28|15/03/2020|0.35|0.44|476100000|518500000|2020-02-19|15/12/2019|0.27|0.44|523000000|506120000|2019-10-29|15/09/2019|0.35|0.44|481800000|505410000|2019-07-31|15/06/2019|0.5|0.4|485000000|472210000|2019-04-30|15/03/2019|0.44|0.27|491700000|478200000|2019-02-19|15/12/2018|0.33|0.34|437900000|512370000|2018-10-30|15/09/2018|0.42|0.28|498800000|483230000|2018-07-30|15/06/2018|0.45|0.26|467200000|467170000
2023-02-04 02:20:16|01248|998046|/equities/r1-rcm-inc|R2000GROWTH|NASDAQ RCM|USD|Healthcare|Healthcare Providers & Services|United States||21400|R1 RCM Inc Stock Price Today (NASDAQ RCM) - Investing.com|6B|6000000000|14.40|5,303,857|-38.36%|6.71-27.86|14.3-14.77|14.89|416510858|0.661|293.47|1.27B|1270000000|0.049|N/A|N/A|Feb 16, 2023|2023-02-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|0.0125|-0.0945|0.0334|-0.8895|0.0971|31.0667|5.0358|2023-05-08|15/03/2023||0.0356||544230000|2023-02-16|15/12/2022||0.022||519180000|2022-11-08|15/09/2022|0.0799|0.1408|496000000|523710000|2022-08-03|15/06/2022|0.1879|0.1015|391900000|391570000|2022-05-09|15/03/2022|0.1747|0.1267|385700000|384200000|2022-02-17|15/12/2021|0.2012|0.1356|398900000|399290000|2021-11-02|15/09/2021|0.1854|0.11|379700000|372820000|2021-08-03|15/06/2021|0.1396|0.09|353400000|343940000|2021-05-04|15/03/2021|0.1052|0.0767|342600000|338750000|2021-02-18|15/12/2020|0.1243|0.08|328400000|315210000|2020-11-03|15/09/2020|0.1052|0.038|307200000|295390000||2020-05-05|15/03/2020|0.162|0.08|320500000|318760000|2020-02-20|15/12/2019|0.0823|0.11|314000000|318360000|2019-11-05|15/09/2019|0.0631|0.07|301200000|302850000|2019-08-06|15/06/2019|0.0371|0.03|295000000|294110000|2019-05-09|15/03/2019|0.0647|-0.02|275900000|266380000|2019-02-22|15/12/2018|0.0976|-0.01|262900000|264480000|2018-11-07|15/09/2018|-0.0572|-0.05|250400000|240090000|2018-08-09|15/06/2018|-0.0376|-0.08|207900000|200590000
2023-02-04 02:20:19|01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|NASDAQ TFIN|USD|Financials|Banking Services|United States||1356|Triumph Bancorp Stock Price Today (NASDAQ TFIN) - Investing.com|1.57B|1570000000|64.10|209,249|-25.76%|45.08-100.98|60.49-64.52|64.23|24478266|1.16|14.51|270.36M|270360000|4.41|N/A|N/A|Apr 19, 2023|2023-04-19|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|34|4|32|0.0063|0.1187|0.0763|0.0339|0.0587|15.89|3.4844|2023-04-19|15/03/2023||0.5278||106790000|2023-01-25|15/12/2022|0.67|0.6668|112830000|110500000|2022-10-19|15/09/2022|0.62|0.8017|110940000|113390000|2022-07-20|15/06/2022|0.88|0.8839|149590000|114800000|2022-04-20|15/03/2022|0.93|0.9995|111200000|115370000|2022-01-20|15/12/2021|1.02|1.09|118320000|110850000|2021-10-20|15/09/2021|0.94|1.08|103830000|108780000|2021-07-21|15/06/2021|1.17|1.02|104180000|99320000|2021-04-21|15/03/2021|1.13|0.9057|97310000|89250000|2021-01-21|15/12/2020|0.8921|0.8283|89930000|85670000|2020-10-19|15/09/2020|0.91|0.485|84870000|78290000||2020-04-20|15/03/2020|-0.18|0.29|69980000|71000000|2020-01-21|15/12/2019|0.66|0.61|75070000|75200000|2019-10-16|15/09/2019|0.56|0.56|72510000|74170000|2019-07-17|15/06/2019|0.48|0.47|71040000|69910000|2019-04-17|15/03/2019|0.55|0.53|68850000|70140000|2019-01-22|15/12/2018|0.67|0.7|71680000|74530000|2018-10-17|15/09/2018|0.51|0.45|67840000|67430000|2018-07-18|15/06/2018|0.5|0.52|58200000|57100000
2023-02-04 02:20:23|01250|1056241|/equities/apollo-medical|R2000GROWTH|NASDAQ AMEH|USD|Healthcare|Healthcare Providers & Services|United States||1133|Apollo Medical Holdings Inc Stock Price Today (NASDAQ AMEH) - Investing.com|1.66B|1660000000|36.35|265,379|-28.32%|26.89-61.86|36-37.29|36.96|45547745|-|24.74|849.96M|849960000|1.46|N/A|N/A|Feb 24, 2023|2023-02-24|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|22|0.0096|0.3989|0.0422|0.1879|0.2369|30.2105|2.0091|2023-05-04|15/03/2023||0.225||304800000|2023-02-24|15/12/2022||-0.07||247350000|2022-11-03|15/09/2022|0.56|0.32|317000000|269590000|2022-08-04|15/06/2022|0.25|0.203|269700000|243760000|2022-05-05|15/03/2022|0.31|0.32|263260000|225270000|2022-02-24|15/12/2021|0.3|0.265|195100000|176240000|2021-11-04|15/09/2021|0.74|0.34|227120000|189080000|2021-08-05|15/06/2021|0.28|0.21|175640000|170890000|2021-05-05|15/03/2021|0.3|0.22|176060000|171700000|2021-03-10|15/12/2020|0.27|0.18|176780000|164500000|2020-11-04|15/09/2020|0.45|0.22|180120000|167270000||2020-05-27|15/03/2020|0.11|0.04|165110000|166210000|2020-03-12|15/12/2019|0.18|0.2|178750000|153680000|2019-11-07|15/09/2019|0.1|0.14|156060000|165320000|2019-08-09|15/06/2019|0.09|0.05|130050000|123920000|2019-05-13|15/03/2019|0.00|0.08|95760000|131490000|2019-03-19|15/12/2018|-0.08|0.12|105460000|140710000|2018-11-14|15/09/2018|0.24|0.09|167280000|133730000|2018-08-14|15/06/2018|0.07|0.1|123000000|125580000
2023-02-04 02:20:26|01251|940825|/equities/caredx-inc|R2000GROWTH|NASDAQ CDNA|USD|Healthcare|Biotechnology & Medical Research|United States||639|Caredx Inc Stock Price Today (NASDAQ CDNA) - Investing.com|885.51M|885510000|16.54|1,045,412|-58.73%|10.5-46.88|16.4-17.33|17.61|53537287|0.881|-11.85|238M|238000000|-1.4|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|33|0.0127|0.4234|0.0389|0.4637|0.0849|-111.8138|9.687|2023-05-04|15/03/2023||-0.302||83000000|2023-02-23|15/12/2022||-0.3318||81730000|2022-11-03|15/09/2022|-0.32|-0.392|79360000|82620000|2022-08-04|15/06/2022|-0.41|-0.34|80630000|81850000|2022-05-05|15/03/2022|-0.37|-0.275|79420000|78920000|2022-02-24|15/12/2021|-0.31|-0.138|79220000|77000000|2021-10-28|15/09/2021|-0.23|-0.1375|75590000|74110000|2021-07-29|15/06/2021|-0.04|-0.086|74190000|67760000|2021-05-05|15/03/2021|-0.01|-0.118|67400000|61050000|2021-02-24|15/12/2020|-0.07|-0.1378|58640000|55510000|2020-10-29|15/09/2020|-0.06|-0.196|53370000|51900000||2020-04-30|15/03/2020|-0.14|-0.13|38380000|38020000|2020-02-27|15/12/2019|-0.11|-0.16|35820000|35780000|2019-10-31|15/09/2019|-0.04|-0.15|33810000|33140000|2019-08-01|15/06/2019|-0.19|-0.1|31450000|28050000|2019-05-08|15/03/2019|-0.18|-0.16|25980000|24300000|2019-03-06|15/12/2018|-0.09|-0.09|23510000|23040000|2018-11-08|15/09/2018|-0.54|-0.11|21180000|18470000|2018-08-09|15/06/2018|-0.4|-0.07|17820000|15490000
2023-02-04 02:20:29|01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|NYSE YELP|USD|Technology|Software & IT Services|United States||4400|Yelp Stock Price Today (NYSE YELP) - Investing.com|2.26B|2260000000|32.44|734,390|-2.02%|25.3-39.26|32.23-32.98|33.11|69702309|1.39|58.85|884.4M|884400000|0.55|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|39|4|36|-0.0211|-2.7505|0.0203|-0.3832|0.0503|-33.6272|4.2856|2023-05-04|15/03/2023||0.2163||304610000|2023-02-09|15/12/2022||0.2951||306810000|2022-11-03|15/09/2022|0.13|0.22|308890000|308090000|2022-08-04|15/06/2022|0.11|-0.0096|298880000|284300000|2022-05-05|15/03/2022|-0.01|-0.0933|276630000|266600000|2022-02-10|15/12/2021|0.3|0.141|273400000|272110000|2021-11-04|15/09/2021|0.23|-0.0058|269160000|261720000|2021-08-05|15/06/2021|0.05|-0.094|257190000|245520000|2021-05-06|15/03/2021|-0.08|-0.2564|232100000|228390000|2021-02-09|15/12/2020|0.27|-0.0045|233200000|228220000|2020-11-05|15/09/2020|-0.01|-0.3482|220810000|202790000||2020-05-07|15/03/2020|-0.22|-0.09|249900000|229840000|2020-02-13|15/12/2019|0.24|0.26|268820000|273200000|2019-11-07|15/09/2019|0.14|0.19|262470000|261970000|2019-08-08|15/06/2019|0.16|0.12|247000000|247340000|2019-05-09|15/03/2019|0.02|0.01|235940000|235400000|2019-02-13|15/12/2018|0.37|0.1|243740000|241120000|2018-11-08|15/09/2018|0.17|0.1|241100000|245400000|2018-08-08|15/06/2018|0.12|0.12|235000000|232200000
2023-02-04 02:20:32|01253|945066|/equities/shake-shack-inc|R2000GROWTH|NYSE SHAK|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||9695|Shake Shack Inc Stock Price Today (NYSE SHAK) - Investing.com|2.46B|2460000000|58.29|779,923|-8.72%|37.72-79.25|58.19-60.3|61|42149452|1.58|-99.78|661.95M|661950000|-0.589|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|33|4|30|-0.0278|-0.2896|0.0256|-0.8557|0.0699|59.939|5.4637|2023-05-04|15/03/2023||-0.0971||242990000|2023-02-16|15/12/2022||-0.1079||237580000|2022-11-03|15/09/2022|-0.06|-0.06|227800000|225910000|2022-08-04|15/06/2022|0.00|-0.0208|230750000|238300000|2022-05-05|15/03/2022|-0.19|-0.2252|203390000|200760000|2022-02-17|15/12/2021|-0.11|-0.1722|203260000|203300000|2021-11-04|15/09/2021|-0.05|-0.0582|193900000|197480000|2021-08-05|15/06/2021|0.05|-0.0745|187460000|181010000|2021-05-06|15/03/2021|0.04|-0.086|155280000|161900000|2021-02-25|15/12/2020|-0.03|-0.1138|157510000|157500000|2020-10-29|15/09/2020|-0.11|-0.2146|130400000|125250000||2020-05-04|15/03/2020|0.02|-0.01|143170000|143000000|2020-02-24|15/12/2019|0.06|-0.01|151440000|153010000|2019-11-04|15/09/2019|0.26|0.21|157760000|157560000|2019-08-05|15/06/2019|0.27|0.23|152710000|149540000|2019-05-02|15/03/2019|0.13|0.13|132610000|126580000|2019-02-25|15/12/2018|0.06|0.03|124270000|119100000|2018-11-01|15/09/2018|0.21|0.13|119650000|116830000|2018-08-02|15/06/2018|0.29|0.18|116280000|110700000
2023-02-04 02:20:36|01254|20752|/equities/federal-signal-corp|R2000GROWTH|NYSE FSS|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||3900|Federal Signal Stock Price Today (NYSE FSS) - Investing.com|3.32B|3320000000|54.79|294,215|46.22%|31.86-55.38|54.46-55.38|54.78|60636559|1.01|31.44|1.04B|1040000000|1.74|0.36|0.73%|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0087|0.1415|0.0016|0.0729|0.0295|19.3331|1.42|2023-05-01|15/03/2023||0.485||364470000|2023-02-28|15/12/2022||0.5643||379690000|2022-11-03|15/09/2022|0.53|0.53|346000000|369070000|2022-07-27|15/06/2022|0.53|0.47|366700000|364760000|2022-05-02|15/03/2022|0.34|0.2671|330200000|301430000|2022-03-01|15/12/2021|0.4|0.3786|301400000|301640000|2021-11-09|15/09/2021|0.48|0.4583|298300000|327360000|2021-07-29|15/06/2021|0.5|0.4483|334700000|304700000|2021-05-04|15/03/2021|0.38|0.3329|278800000|279070000|2021-02-25|15/12/2020|0.44|0.4086|294800000|291570000|2020-10-29|15/09/2020|0.42|0.375|279800000|282930000||2020-04-29|15/03/2020|0.39|0.33|286100000|299780000|2020-02-27|15/12/2019|0.48|0.42|314400000|308740000|2019-10-31|15/09/2019|0.47|0.42|308800000|309060000|2019-07-31|15/06/2019|0.55|0.46|324300000|305400000|2019-05-02|15/03/2019|0.3|0.26|273800000|263240000|2019-02-28|15/12/2018|0.38|0.31|279400000|268100000|2018-11-06|15/09/2018|0.36|0.32|269400000|267140000|2018-08-07|15/06/2018|0.45|0.33|291000000|271760000
2023-02-04 02:20:41|01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|NASDAQ CYTK|USD|Healthcare|Biotechnology & Medical Research|United States||253|Cytokinetics Stock Price Today (NASDAQ CYTK) - Investing.com|4.26B|4260000000|45.01|1,079,481|40.26%|30.27-55.8|43.47-45.19|44.56|94631001|0.947|-13.82|92.64M|92640000|-3.24|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|36|0.0273|-0.2168|1.4178|-0.0078|2.8918|-7.99|78.5269|2023-04-27|15/03/2023||-1.17||2020000|2023-02-23|15/12/2022||-1.21||6990000|2022-11-03|15/09/2022|-1.52|-1.17|2520000|2960000|2022-08-04|15/06/2022|-0.23|-1.03|88970000|3730000|2022-05-04|15/03/2022|-1.05|-0.9436|1150000|4350000|2022-02-24|15/12/2021|-0.36|-0.8483|55600000|5800000|2021-11-03|15/09/2021|-0.95|-0.776|5440000|5980000|2021-08-05|15/06/2021|-0.86|-0.66|2840000|5520000|2021-05-06|15/03/2021|-0.66|-0.5838|6550000|6570000|2021-02-25|15/12/2020|-0.62|-0.4343|6720000|23760000|2020-11-04|15/09/2020|-0.05|-0.3375|41690000|4020000||2020-05-06|15/03/2020|-0.66|-0.5|3830000|5010000|2020-03-03|15/12/2019|-0.52|-0.44|5210000|7200000|2019-10-31|15/09/2019|-0.5|-0.49|6060000|7520000|2019-08-08|15/06/2019|-0.56|-0.5|7140000|6990000|2019-05-09|15/03/2019|-0.54|-0.47|8460000|6860000|2019-02-21|15/12/2018|-0.48|-0.51|9380000|3940000|2018-11-01|15/09/2018|-0.4|-0.51|10640000|3150000|2018-07-26|15/06/2018|-0.51|-0.51|6220000|5190000
2023-02-04 02:20:45|01256|1089332|/equities/cushman-wakefield|R2000GROWTH|NYSE CWK|USD|Real Estate|Real Estate Operations|United States||50000|Cushman & Wakefield plc Stock Price Today (NYSE CWK) - Investing.com|3.38B|3380000000|15.03|2,655,345|-29.96%|10.04-23.54|14.66-15.1|15.04|225756656|1.33|10.76|7.46B|7460000000|1.39|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|22|4|19|0.0038|0.5345|0.0787|-0.0725|0.0478|15|0.5979|2023-05-10|15/03/2023||0.2973||1550000000|2023-02-23|15/12/2022||0.4482||1850000000|2022-11-03|15/09/2022|0.43|0.55|1780000000|1790000000|2022-08-04|15/06/2022|0.63|0.5379|1920000000|1780000000|2022-05-05|15/03/2022|0.48|0.2273|1700000000|1500000000|2022-02-24|15/12/2021|0.94|0.6291|2220000000|1910000000|2021-11-04|15/09/2021|0.48|0.2763|1700000000|1540000000|2021-08-05|15/06/2021|0.5|0.2212|1630000000|1400000000|2021-05-06|15/03/2021|-0.0688|-0.0114|1340000000|1270000000|2021-02-25|15/12/2020|0.43|0.3529|2270000000|1500000000|2020-11-05|15/09/2020|0.0352|0.1726|1330000000|1200000000||2020-05-07|15/03/2020|0.03|0.14|1320000000|1440000000|2020-02-27|15/12/2019|0.6039|0.73|1900000000|1880000000|2019-11-05|15/09/2019|0.3342|0.45|1550000000|1600000000|2019-08-01|15/06/2019|0.3694|0.39|1580000000|1540000000|2019-05-07|15/03/2019|0.1|0.1|1370000000|1290000000|2019-02-27|15/12/2018|0.59|0.59|1750000000|1620000000|2018-11-13|15/09/2018|0.45|0.18|1510000000|1370000000|2018-09-05|15/06/2018|0.46|0.46|1440000000|1440000000
2023-02-04 02:20:49|01257|21166|/equities/kadant-inc|R2000GROWTH|NYSE KAI|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||3000|Kadant Stock Price Today (NYSE KAI) - Investing.com|2.49B|2490000000|214.00|56,317|7.33%|154.19-220|211.2-215.13|214.07|11663601|1.2|20.84|672.64M|672640000|10.22|1.04|0.54%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0135|0.1799|0.0267|0.0607|0.0321|19.0072|1.8431|2023-05-02|15/03/2023||2.28||230540000|2023-02-15|15/12/2022||2.02||219090000|2022-11-01|15/09/2022|2.38|2.16|225000000|219900000|2022-08-02|15/06/2022|2.24|2.06|222000000|222050000|2022-05-03|15/03/2022|2.28|2.1|226480000|215170000|2022-02-16|15/12/2021|2.31|2|218520000|215050000|2021-11-02|15/09/2021|1.97|1.67|200000000|199710000|2021-08-03|15/06/2021|2.01|1.53|195810000|177910000|2021-05-04|15/03/2021|1.43|1.36|172460000|170020000|2021-02-17|15/12/2020|1.54|1.31|168430000|163760000|2020-10-27|15/09/2020|1.31|0.974|154610000|144490000||2020-04-29|15/03/2020|1.09|0.88|159000000|160930000|2020-02-12|15/12/2019|1.32|1.28|182660000|173390000|2019-10-29|15/09/2019|1.41|1.27|173500000|172930000|2019-07-30|15/06/2019|1.42|1.12|177170000|168670000|2019-04-29|15/03/2019|1.24|1.14|171320000|164470000|2019-02-13|15/12/2018|1.66|1.35|163940000|160670000|2018-10-29|15/09/2018|1.53|1.38|165750000|164710000|2018-07-30|15/06/2018|1.07|0.97|154910000|151540000
2023-02-04 02:20:52|01258|21050|/equities/ameresco-inc|R2000GROWTH|NYSE AMRC|USD|Energy|Renewable Energy|United States||1272|Ameresco Stock Price Today (NYSE AMRC) - Investing.com|3.14B|3140000000|60.16|243,649|26.28%|40.73-86.73|60.07-63.29|62.09|51914193|1.09|29.68|1.49B|1490000000|2.03|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|39|4|36|0.0401|0.1999|0.0703|-0.4848|0.0483|19.5889|1.1461|2023-05-02|15/03/2023||0.355||364800000|2023-02-27|15/12/2022||0.3836||367200000|2022-11-01|15/09/2022|0.54|0.47|441300000|421340000|2022-08-01|15/06/2022|0.62|0.45|577400000|511460000|2022-05-02|15/03/2022|0.36|0.2723|474000000|411510000|2022-02-28|15/12/2021|0.5|0.4308|415890000|412840000|2021-11-01|15/09/2021|0.41|0.335|273680000|304490000|2021-08-02|15/06/2021|0.34|0.2608|273920000|259490000|2021-05-04|15/03/2021|0.25|0.0933|252200000|204880000|2021-03-01|15/12/2020|0.47|0.2886|314320000|265570000|2020-11-02|15/09/2020|0.38|0.25|282510000|247120000||2020-05-04|15/03/2020|0.15|0.08|212410000|175720000|2020-03-02|15/12/2019|0.46|0.39|306610000|291300000|2019-11-05|15/09/2019|0.19|0.26|212030000|235410000|2019-08-08|15/06/2019|0.19|0.15|198180000|196950000|2019-04-30|15/03/2019|0.09|-0.03|150110000|149290000|2019-03-06|15/12/2018|0.24|0.18|217370000|227530000|2018-10-30|15/09/2018|0.23|0.16|205380000|208400000|2018-08-07|15/06/2018|0.19|0.1|196980000|182500000
2023-02-04 02:20:56|01259|15986|/equities/8x8-inc|R2000GROWTH|NASDAQ EGHT|USD|Technology|Communications & Networking|United States||2216|8x8 Stock Price Today (NASDAQ EGHT) - Investing.com|706.99M|706990000|6.33|2,039,093|-54.72%|2.87-15.23|6.12-6.46|6.38|111688301|1.41|-5.86|713.25M|713250000|-1.09|N/A|N/A|May 25, 2023|2023-05-25|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|0.0042|0.3656|0.0996|-0.153|0.0492|17.9233|5.2411|2023-05-25|15/03/2023||0.0415||187830000|2023-02-01|15/12/2022|0.07|0.03|184400000|186750000|2022-10-27|15/09/2022|0.05|0.0335|187390000|186550000|2022-07-27|15/06/2022|0.09|0.0299|187620000|186760000|2022-05-10|15/03/2022|0.05|0.0036|181370000|181550000|2022-02-02|15/12/2021|0.02|0.0148|156870000|153980000|2021-11-02|15/09/2021|0.01|0.007|151560000|148290000|2021-08-04|15/06/2021|0.01|0.004|148330000|142970000|2021-05-10|15/03/2021|0.00|-0.0094|144720000|140030000|2021-01-28|15/12/2020|-0.02|-0.0294|136700000|132820000|2020-10-28|15/09/2020|-0.03|-0.0718|129130000|126040000||2020-05-12|15/03/2020|-0.12|-0.14|121480000|119330000|2020-02-04|15/12/2019|-0.17|-0.17|118570000|114100000|2019-10-30|15/09/2019|-0.16|-0.17|109520000|106800000|2019-07-30|15/06/2019|-0.14|-0.17|96680000|95880000|2019-05-14|15/03/2019|-0.09|-0.08|93770000|92990000|2019-01-29|15/12/2018|-0.06|-0.06|89910000|88300000|2018-10-29|15/09/2018|-0.04|-0.05|85680000|84430000|2018-07-26|15/06/2018|-0.04|-0.05|83230000|81020000
2023-02-04 02:20:58|01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH|NASDAQ ONEM|USD|Healthcare|Healthcare Providers & Services|United States||3090|1Life Healthcare Inc Stock Price Today (NASDAQ ONEM) - Investing.com|3.12B|3120000000|15.29|2,625,348|46.18%|5.94-17.55|14.87-15.72|15.62|204350373|2.12|-7.50|771.31M|771310000|-2.02|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|4|16|-0.2504|0.7594|0.0641|1.1967|0.1034|-40.9631|12.9925|2023-05-03|15/03/2023||-0.4367||318250000|2023-02-22|15/12/2022||-0.5318||275150000|2022-11-02|15/09/2022|-0.57|-0.46|261400000|273110000|2022-08-03|15/06/2022|-0.48|-0.4691|255840000|264480000|2022-05-04|15/03/2022|-0.47|-0.4556|254100000|246400000|2022-02-23|15/12/2021|-0.5|-0.486|230210000|218490000|2021-11-03|15/09/2021|-0.51|-0.3561|151330000|145710000|2021-08-04|15/06/2021|-0.3|-0.1779|120420000|115610000|2021-05-12|15/03/2021|-0.29|-0.1417|121350000|116240000|2021-02-25|15/12/2020|-0.06|-0.132|121800000|106780000|2020-11-10|15/09/2020|-0.13|-0.183|101670000|86150000||2020-05-13|15/03/2020|-0.4|-0.17|78760000|74970000|2020-03-18|15/12/2019|-1.03|-0.14|77390000|76140000|2020-01-03|15/03/2019|-0.06||63010000||2020-01-03|15/12/2018|-0.18||58040000||2020-01-03|15/09/2018|-0.08||49760000||2019-11-27|15/09/2019|-0.1||69630000||2019-10-18|15/06/2019|-0.11||66230000||
2023-02-04 02:21:02|01261|39267|/equities/energizer-hldgs|R2000GROWTH|NYSE ENR|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||6000|Energizer Stock Price Today (NYSE ENR) - Investing.com|2.66B|2660000000|37.25|504,543|1.42%|24.81-37.89|37.08-37.75|37.55|71405885|1.05|-11.07|2.26B|2260000000|-3.37|1.20|3.36%|Feb 06, 2023|2023-02-06|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|39|4|36|-0.0012|0.0963|0.0269|0.1863|0.0876|20.3956|1.7747|2023-05-08|15/03/2023||0.4868||671230000|2023-02-06|15/12/2022||0.7907||794290000|2022-11-15|15/09/2022|0.82|0.78|790400000|774930000|2022-08-08|15/06/2022|0.77|0.7578|728000000|747470000|2022-05-09|15/03/2022|0.47|0.3783|685400000|655380000|2022-02-07|15/12/2021|1.03|0.9432|846300000|810710000|2021-11-10|15/09/2021|0.79|0.7223|766000000|735950000|2021-08-09|15/06/2021|0.74|0.6748|721800000|660940000|2021-05-10|15/03/2021|0.77|0.6018|685100000|625860000|2021-02-08|15/12/2020|1.17|0.893|848600000|789990000|2020-11-12|15/09/2020|0.59|0.8088|763000000|747240000||2020-05-07|15/03/2020|0.37|0.36|587000000|587490000|2020-02-05|15/12/2019|0.85|0.97|736800000|734840000|2019-11-13|15/09/2019|0.93|0.81|719000000|712740000|2019-08-06|15/06/2019|0.37|0.46|647200000|674330000|2019-05-07|15/03/2019|0.2|0.24|556400000|565610000|2019-02-05|15/12/2018|1.64|1.54|571900000|572600000|2018-11-15|15/09/2018|0.83|0.81|457200000|459660000|2018-08-01|15/06/2018|0.54|0.53|392800000|389150000
2023-02-04 02:21:05|01262|1061933|/equities/cardlytics-inc|R2000GROWTH|NASDAQ CDLX|USD|Consumer Cyclicals|Media & Publishing|United States||641|Cardlytics Inc Stock Price Today (NASDAQ CDLX) - Investing.com|275.94M|275940000|8.32|860,293|-86.81%|3.5-73.41|8.12-8.72|8.98|33165847|1.72|-2.84|230.69M|230690000|-2.95|N/A|N/A|Mar 07, 2023|2023-03-07|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.1084|0.0648|0.0442|-0.5685|0.0809|-15.7841|7.4632|2023-05-11|15/03/2023||-0.825||67320000|2023-03-07|15/12/2022||-0.79||84050000|2022-11-01|15/09/2022|0.19|-0.984|72710000|73900000|2022-08-02|15/06/2022|-3.75|-0.8775|75410000|76050000|2022-05-02|15/03/2022|0.91|-0.918|67930000|64660000|2022-03-01|15/12/2021|-0.35|-0.8175|90050000|76530000|2021-11-02|15/09/2021|-1.35|-0.9525|64980000|62090000|2021-08-03|15/06/2021|-1.43|-0.654|58850000|62870000|2021-05-04|15/03/2021|-0.85|-0.58|53230000|51070000|2021-03-01|15/12/2020|-0.24|-0.3914|67080000|60890000|2020-11-02|15/09/2020|-0.56|-0.6017|46080000|38820000||2020-05-11|15/03/2020|-0.51|-0.37|45510000|42960000|2020-03-03|15/12/2019|0.12|-0.18|69290000|64630000|2019-11-12|15/09/2019|-0.33|-0.29|56420000|49990000|2019-08-08|15/06/2019|-0.29|-0.38|48730000|44060000|2019-05-09|15/03/2019|-0.28|-0.59|35990000|36130000|2019-03-05|15/12/2018|-0.53|-0.48|47820000|46430000|2018-11-13|15/09/2018|-0.4|-0.65|34580000|37580000|2018-08-14|15/06/2018|-0.64|-0.53|35600000|34800000
2023-02-04 02:21:09|01263|968968|/equities/editas-medicine|R2000GROWTH|NASDAQ EDIT|USD|Healthcare|Biotechnology & Medical Research|United States||264|Editas Medicine Inc Stock Price Today (NASDAQ EDIT) - Investing.com|757.34M|757340000|11.26|2,006,712|-37.34%|7.7-21.59|10.89-11.93|11.53|67259278|1.96|-3.89|19.28M|19280000|-2.93|N/A|N/A|Mar 07, 2023|2023-03-07|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|26|0.032|-0.562|0.3848|-0.3833|1.0714|-7.2185|383.83|2023-05-03|15/03/2023||-0.7852||2340000|2023-03-07|15/12/2022||-0.7838||3630000|2022-11-02|15/09/2022|-0.81|-0.8529|42000|4390000|2022-08-03|15/06/2022|-0.78|-0.8083|6400000|4290000|2022-05-04|15/03/2022|-0.74|-0.7817|6770000|3850000|2022-02-24|15/12/2021|-0.61|-0.7122|12470000|4640000|2021-11-08|15/09/2021|-0.57|-0.8129|6200000|4740000|2021-08-04|15/06/2021|-0.81|-0.8235|379000|6030000|2021-05-05|15/03/2021|-0.86|-0.7438|6500000|5830000|2021-02-25|15/12/2020|-1|-0.76|11420000|5640000|2020-11-05|15/09/2020|0.12|-0.626|62840000|6360000||2020-05-07|15/03/2020|-0.69|-0.79|5720000|6730000|2020-02-26|15/12/2019|-0.74|0.05|12300000|44610000|2019-11-12|15/09/2019|-0.66|-0.71|3850000|4770000|2019-08-06|15/06/2019|-0.69|-0.6|2330000|5900000|2019-05-07|15/03/2019|-0.6|-0.59|2070000|7950000|2019-02-28|15/12/2018|-0.52|-0.3|6120000|21670000|2018-11-07|15/09/2018|-0.32|-0.66|14520000|10830000|2018-08-06|15/06/2018|-0.82|-0.67|7370000|6730000
2023-02-04 02:21:11|01264|1156642|/equities/schrodinger-inc|R2000GROWTH|NASDAQ SDGR|USD|Technology|Software & IT Services|United States||664|Schrodinger Inc Stock Price Today (NASDAQ SDGR) - Investing.com|1.86B|1860000000|26.13|701,400|-1.62%|15.85-37.25|25.87-27.51|27.61|71237463|0.959|-12.17|131.81M|131810000|-2.15|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|16|-0.2772|0.0138|0.1206|0.8245|0.0637|-40.1807|28.6988|2023-05-17|15/03/2023||-0.4925||51890000|2023-02-28|15/12/2022||-0.4876||47150000|2022-11-03|15/09/2022|-0.56|-0.6314|36980000|30840000|2022-08-04|15/06/2022|-0.67|-0.5428|38470000|35480000|2022-05-04|15/03/2022|-0.48|-0.4681|48700000|34570000|2022-02-24|15/12/2021|-0.44|-0.33|46200000|36800000|2021-11-10|15/09/2021|-0.49|-0.374|29850000|31580000|2021-08-12|15/06/2021|-0.49|-0.268|29780000|29880000|2021-05-11|15/03/2021|0.00|-0.15|32130000|29230000|2021-03-04|15/12/2020|-0.11|-0.035|33000000|37870000|2020-11-12|15/09/2020|0.05|-0.0575|25800000|23030000||2020-05-13|15/03/2020|-0.34|-0.23|26170000|22210000|2020-02-26|15/12/2019|-0.185|-0.3|25820000|25800000|2020-01-27|15/09/2019|-0.19||19960000||2020-01-27|15/03/2019|-0.1||20740000||2020-01-27|15/12/2018|-0.11||17480000||2020-01-27|15/09/2018|-0.19||12990000||2019-10-30|15/06/2019|-0.01||19010000||
2023-02-04 02:21:14|01265|955558|/equities/appfolio-inc|R2000GROWTH|NASDAQ APPF|USD|Technology|Software & IT Services|United States||1600|Appfolio Inc Stock Price Today (NASDAQ APPF) - Investing.com|4.13B|4130000000|117.55|102,061|5.32%|79.92-127.74|116.96-120.69|119.46|35161127|0.995|-81.93|443.43M|443430000|-1.43|N/A|N/A|May 08, 2023|2023-05-08|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|4|30|-0.0164|1.2396|0.0276|1.8738|0.0676|-242.4703|10.5213|2023-05-08|15/03/2023||-0.3225||127800000|2023-01-26|15/12/2022|-0.56|-0.4|124100000|117760000|2022-10-27|15/09/2022|-0.12|-0.12|125100000|119870000|2022-07-28|15/06/2022|-0.86|-0.265|117450000|116040000|2022-05-09|15/03/2022|-0.41|-0.088|105300000|101720000|2022-02-28|15/12/2021|-0.04|-0.025|95600000|92530000|2021-11-08|15/09/2021|-0.0041|0.072|95810000|93500000|2021-08-09|15/06/2021|0.06|0.096|89040000|89180000|2021-05-10|15/03/2021|0.01|0.062|78920000|79380000|2021-03-01|15/12/2020|-0.01|0.072|72430000|73550000|2020-11-09|15/09/2020|3.86|0.175|84090000|84530000||2020-05-04|15/03/2020|0.06|0.05|72500000|72420000|2020-03-02|15/12/2019|0.12|0.03|67360000|66620000|2019-10-28|15/09/2019|0.14|0.09|67940000|67080000|2019-07-29|15/06/2019|0.65|0.11|63620000|63710000|2019-05-02|15/03/2019|0.11|0.17|57090000|56750000|2019-02-28|15/12/2018|0.07|0.14|50370000|48140000|2018-10-29|15/09/2018|0.16|0.21|50130000|47720000|2018-07-30|15/06/2018|0.21|0.13|47240000|45550000
2023-02-04 02:21:17|01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|NYSE MP|USD|Basic Materials|Metals & Mining|United States||365|MP Materials Corp Stock Price Today (NYSE MP) - Investing.com|6.01B|6010000000|33.91|1,981,931|0.47%|23.5-60.19|33.55-34.63|34.63|177543027|2.68|21.87|389.81M|389810000|1.54|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|13|4|10|0.0576|0.7846|0.1663|-0.7104|0.0741|42.06|18.981|2023-05-04|15/03/2023||0.1921||98470000|2023-03-16|15/12/2022||0.1683||79870000|2022-11-03|15/09/2022|0.36|0.2921|124450000|115640000|2022-08-04|15/06/2022|0.43|0.3502|143560000|128760000|2022-05-05|15/03/2022|0.5|0.4064|166260000|137300000|2022-02-24|15/12/2021|0.3076|0.2327|99110000|94290000|2021-11-04|15/09/2021|0.269|0.1724|99750000|77100000|2021-08-05|15/06/2021|0.1731|0.1217|73120000|59140000|2021-05-06|15/03/2021|0.1293|0.0899|59970000|49060000|2021-03-18|15/12/2020|0.178|0.0336|42180000|37510000|2020-11-23|15/09/2020|0.0777|0.0584|41020000|||2020-06-09|15/03/2020|-0||134300000||||||||
2023-02-04 02:21:20|01267|15446|/equities/gentherm|R2000GROWTH|NASDAQ THRM|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States||10474|Gentherm Stock Price Today (NASDAQ THRM) - Investing.com|2.44B|2440000000|73.40|141,824|-17.72%|49.45-92.5|72.48-74.88|73.99|33198067|1.3|50.08|861.34M|861340000|1.47|N/A|N/A|Feb 21, 2023|2023-02-21|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|36|0.0025|0.0905|0.0171|-0.2477|0.0306|19.5011|1.6817|2023-04-27|15/03/2023||0.652||337670000|2023-02-21|15/12/2022||0.635||342460000|2022-11-02|15/09/2022|0.7|0.52|333000000|313590000|2022-08-02|15/06/2022|0.25|0.422|260720000|259670000|2022-05-04|15/03/2022|0.41|0.5167|267660000|255890000|2022-02-17|15/12/2021|0.61|0.3986|248230000|238980000|2021-10-28|15/09/2021|0.51|0.6843|243380000|254340000|2021-07-29|15/06/2021|0.85|0.652|266010000|244720000|2021-04-29|15/03/2021|1.04|0.67|288540000|250760000|2021-03-01|15/12/2020|1.16|0.708|288880000|256220000|2020-10-29|15/09/2020|0.91|0.494|259540000|229380000||2020-05-07|15/03/2020|0.511|0.45|228610000|224280000|2020-02-19|15/12/2019|0.65|0.3|230380000|224060000|2019-10-29|15/09/2019|0.68|0.52|240060000|248070000|2019-07-25|15/06/2019|0.47|0.48|243330000|250570000|2019-04-30|15/03/2019|0.55|0.42|257920000|250470000|2019-02-21|15/12/2018|0.5|0.58|253650000|266920000|2018-10-25|15/09/2018|0.54|0.54|258940000|261330000|2018-07-26|15/06/2018|0.58|0.49|263780000|266160000
2023-02-04 02:21:24|01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|NYSE MC|USD|Financials|Investment Banking & Investment Services|United States||990|Moelis & Co Stock Price Today (NYSE MC) - Investing.com|3.45B|3450000000|49.34|529,071|-9.85%|33.12-58.59|48.33-49.69|49|69854184|1.4|13.75|778.12M|778120000|3.59|2.40|5.35%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|32|0.0096|0.8051|0.0905|-0.1281|0.0572|12.6663|3.0841|2023-04-26|15/03/2023||0.4113||209150000|2023-02-08|15/12/2022||0.3579||213290000|2022-11-02|15/09/2022|0.37|0.3519|232410000|216810000|2022-07-27|15/06/2022|0.57|0.4333|242520000|200900000|2022-04-27|15/03/2022|0.95|0.7653|298210000|262570000|2022-02-09|15/12/2021|1.42|1.49|425020000|434430000|2021-10-27|15/09/2021|1.77|1.28|490820000|394370000|2021-07-21|15/06/2021|1.19|0.8263|360910000|274400000|2021-04-28|15/03/2021|1.02|0.8845|263870000|252780000|2021-02-10|15/12/2020|1.99|1.34|422030000|311090000|2020-10-26|15/09/2020|0.54|0.0258|207600000|141570000||2020-04-22|15/03/2020|0.45|0.34|153710000|150290000|2020-02-05|15/12/2019|0.38|0.26|223530000|214520000|2019-10-30|15/09/2019|0.76|0.57|231700000|199910000|2019-07-30|15/06/2019|0.56|0.42|153520000|153840000|2019-04-30|15/03/2019|0.27|0.21|137780000|141540000|2019-02-06|15/12/2018|0.77|0.65|238290000|224540000|2018-10-22|15/09/2018|0.61|0.62|207720000|215190000|2018-07-23|15/06/2018|0.72|0.54|220410000|183640000
2023-02-04 02:21:29|01269|1082075|/equities/domo-inc|R2000GROWTH|NASDAQ DOMO|USD|Technology|Software & IT Services|United States||917|Domo Inc Stock Price Today (NASDAQ DOMO) - Investing.com|580.7M|580700000|16.81|600,864|-61.8%|11.35-57.41|16.25-17.81|18.68|34544966|2.25|-4.74|294.1M|294100000|-3.54|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.1779|-0.1893|0.0307|-6.9631|10.7554|-3.4118|6.3673|2023-03-01|15/01/2023||-0.1975||80350000|2022-12-08|15/10/2022|-0.13|-0.26|79000000|76380000|2022-08-25|15/07/2022|-0.26|-0.3275|75530000|76400000|2022-05-26|15/04/2022|-0.23|-0.395|74460000|74090000|2022-03-01|15/01/2022|-0.41|-0.39|69990000|67420000|2021-12-02|15/10/2021|-0.32|-0.344|65080000|64320000|2021-08-26|15/07/2021|-0.3|-0.36|62830000|60860000|2021-05-27|15/04/2021|-0.26|-0.436|60060000|57240000|2021-03-11|15/01/2021|-0.32|-0.4307|56840000|54040000|2020-12-03|15/10/2020|-0.4|-0.4362|53650000|51750000|2020-09-03|15/07/2020|-0.37|-0.5|51130000|49020000||2020-03-10|15/01/2020|-0.85|-0.96|46170000|45710000|2019-12-05|15/10/2019|-0.85|-1.01|44770000|41810000|2019-09-05|15/07/2019|-0.96|-0.99|41660000|41680000|2019-06-06|15/04/2019|-1.08|-1.28|40800000|40690000|2019-03-13|15/01/2019|-0.94|-1.24|39410000|37770000|2018-12-06|15/10/2018|-1.06|-1.11|36840000|36830000|2018-09-06|15/07/2018|-3.44|-3.67|34270000|32020000|2018-06-29|15/07/2017|-1.74||25900000|
2023-02-04 02:21:31|01270|1166011|/equities/outset-medical-inc|R2000GROWTH|NASDAQ OM|USD|Healthcare|Healthcare Equipment & Supplies|United States||444|Outset Medical Inc Stock Price Today (NASDAQ OM) - Investing.com|1.41B|1410000000|29.22|553,299|-17.55%|11.41-48.71|29.13-30.55|30.26|48307880|1.6|-8.47|83.37M|83370000|-3.48|N/A|N/A|Feb 13, 2023|2023-02-13|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|16|4|13|-0.2734|-0.0567|0.0794|0.2112|0.3473|-16.6992|66.0254|2023-05-03|15/03/2023||-0.676||32490000|2023-02-13|15/12/2022||-0.7867||30920000|2022-11-08|15/09/2022|-0.7|-0.746|27800000|25220000|2022-08-01|15/06/2022|-0.77|-0.636|25060000|27500000|2022-05-04|15/03/2022|-0.67|-0.6833|30550000|30110000|2022-02-16|15/12/2021|-0.77|-0.71|28200000|26430000|2021-11-03|15/09/2021|-0.59|-0.7129|26300000|25130000|2021-08-05|15/06/2021|-0.57|-0.6867|25200000|23730000|2021-05-05|15/03/2021|-0.56|-0.8033|22900000|21450000|2021-03-09|15/12/2020|-0.6|-0.664|17200000|13760000|2020-11-11|15/09/2020|-2.31|-2.27|13760000|11530000||2020-08-21|15/12/2019|-1.67||15080000||2020-08-21|15/06/2019|-0.42||2870000||2020-08-04|15/03/2019|-0.4||2490000||2020-08-04|15/03/2020|-0.5||7190000|||||
2023-02-04 02:21:34|01271|1073204|/equities/zuora-inc|R2000GROWTH|NYSE ZUO|USD|Technology|Software & IT Services|United States||1393|Zuora Inc Stock Price Today (NYSE ZUO) - Investing.com|1.15B|1150000000|8.62|1,139,293|-43.29%|5.45-17.02|8.5-8.89|8.98|133513971|1.78|-8.90|382.28M|382280000|-0.967|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|-0.1406|-0.2804|0.0248|0.1443|0.0585|-83.5941|8.7571|2023-03-02|15/01/2023||-0.0625||100280000|2022-12-06|15/10/2022|-0.02|-0.06|101070000|100220000|2022-08-24|15/07/2022|-0.03|-0.05|98780000|97490000|2022-05-25|15/04/2022|-0.03|-0.0125|93200000|92230000|2022-03-02|15/01/2022|-0.01|-0.024|90690000|90360000|2021-12-01|15/10/2021|-0.02|-0.03|89230000|86560000|2021-08-25|15/07/2021|-0.04|-0.0375|86490000|83410000|2021-05-26|15/04/2021|-0.02|-0.04|80330000|79000000|2021-03-11|15/01/2021|-0.02|-0.046|79290000|76050000|2020-12-03|15/10/2020|-0.01|-0.046|77250000|73930000|2020-09-02|15/07/2020|0.00|-0.07|74990000|73460000||2020-03-12|15/01/2020|-0.09|-0.1|70390000|71930000|2019-12-05|15/10/2019|-0.06|-0.09|71820000|70310000|2019-08-28|15/07/2019|-0.09|-0.14|69730000|66870000|2019-05-30|15/04/2019|-0.11|-0.13|64110000|64180000|2019-03-21|15/01/2019|-0.11|-0.11|64060000|62810000|2018-11-29|15/09/2018|-0.1|-0.13|61640000||2018-08-30|15/06/2018||-0.16|||2018-08-30|15/07/2018|-0.13|-0.16|57750000|54120000
2023-02-04 02:21:39|01272|39273|/equities/covanta-hldg|R2000GROWTH|NYSE CVA|USD|Industrials|Professional & Commercial Services|United States||4000|Covanta Stock Price Today (NYSE CVA) - Investing.com|2.69B|2690000000|20.26|1,036,548|0%|14.49-20.26|20.23-20.26|20.24|132988242|1.36|107.58|2.03B|2030000000|0.188|0.32|1.59%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0|-0.1396|0.0235|-1.5577|0.0088|8.8685|1.2155|2022-02-17|15/12/2021||0.035||518190000|2021-10-28|15/09/2021|0.2925|0.1536|539000000|516770000|2021-07-28|15/06/2021|-0.14|-0.0155|506000000|499220000|2021-04-29|15/03/2021|0.01|-0.1408|498000000|478850000|2021-02-18|15/12/2020|0.09|-0.0052|491000000|489530000|2020-10-29|15/09/2020|0.04|-0.0298|491000000|465700000|2020-07-30|15/06/2020|-0.1|-0.2|454000000|453110000|2020-05-07|15/03/2020|-0.095|-0.22|468000000|458290000|2020-02-20|15/12/2019|0.09|0.08|485000000|480680000|2019-10-24|15/09/2019|0.1|0.08|465000000|467250000|2019-07-25|15/06/2019|-0.16|-0.06|467000000|467050000||2019-02-14|15/12/2018|0.04|0.09|500000000|479460000|2018-10-25|15/09/2018|-0.04|0.07|456000000|451650000|2018-07-26|15/06/2018|-0.01|-0.1|454000000|450970000|2018-04-26|15/03/2018|-0.09|-0.19|458000000|431790000|2018-02-22|15/12/2017|0.09|0.21|495000000|460800000|2017-10-26|15/09/2017|0.12|0.08|429000000|421870000|2017-07-27|15/06/2017|-0.22|-0.15|424000000|416300000|2017-04-25|15/03/2017|-0.37|-0.21|404000000|399690000
2023-02-04 02:21:42|01273|17405|/equities/techtarget|R2000GROWTH|NASDAQ TTGT|USD|Technology|Software & IT Services|United States||1000|TechTarget Stock Price Today (NASDAQ TTGT) - Investing.com|1.54B|1540000000|52.63|283,722|-34.46%|41.79-91.95|51.49-52.95|52.64|29323520|0.879|83.50|224.45M|224450000|0.626|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|36|0.0167|0.1969|0.0175|0.1471|0.0424|33.7123|4.9661|2023-05-09|15/03/2023||0.4605||65300000|2023-02-09|15/12/2022||0.5105||71020000|2022-11-09|15/09/2022|0.68|0.6467|77400000|80020000|2022-08-04|15/06/2022|0.68|0.6133|78880000|76880000|2022-05-10|15/03/2022|0.53|0.4729|68170000|66470000|2022-02-10|15/12/2021|0.66|0.6434|77000000|74910000|2021-11-03|15/09/2021|0.6|0.5539|69750000|66590000|2021-08-04|15/06/2021|0.51|0.4841|63710000|61420000|2021-05-05|15/03/2021|0.44|0.3675|57990000|54460000|2021-02-10|15/12/2020|0.46|0.4333|45920000|42740000|2020-11-04|15/09/2020|0.3|0.26|36240000|34510000||2020-05-06|15/03/2020|0.19|0.17|31420000|31550000|2020-02-12|15/12/2019|0.27|0.27|35890000|35660000|2019-11-07|15/09/2019|0.26|0.23|33810000|33570000|2019-08-07|15/06/2019|0.26|0.25|34290000|33730000|2019-05-08|15/03/2019|0.19|0.15|29970000|29320000|2019-02-06|15/12/2018|0.18|0.18|31820000|31370000|2018-11-08|15/09/2018|0.17|0.2|30740000|31080000|2018-08-08|15/06/2018|0.21|0.19|31470000|30740000
2023-02-04 02:21:45|01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|NYSE FSR|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States||700|Spartan Energy Stock Price Today (NYSE FSR) - Investing.com|2.44B|2440000000|7.83|5,551,152|-29.33%|6.41-14.74|7.77-8.59|8.39|311910466|1.13|-4.51|36K|36000|-1.73|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|24|0.0343|-0.7023|-0.1545|0.808|0.1376|-26.6982|17919.9184|2023-05-15|15/03/2023||-0.368||14920000|2023-02-23|15/12/2022||-0.397||887000|2022-11-02|15/09/2022|-0.49|-0.43|14000||2022-08-03|15/06/2022|-0.36|-0.41|10000|0.00|2022-05-04|15/03/2022|-0.41|-0.3895|12000|8570|2022-02-16|15/12/2021|-0.47|-0.4687|41000|8330|2021-11-03|15/09/2021|-0.37|-0.3438|15000|0.00|2021-08-05|15/06/2021|-0.16|-0.2383|27000|0.00|2021-05-17|15/03/2021|-0.11|-0.11|0.00|11000|2021-02-25|15/12/2020|-0.05|-0.05|0.00|0.00|2020-12-02|15/09/2020|-0.117|-0.0885|0.00|0.00||2020-05-08|15/03/2020|0.05||||2020-03-12|15/12/2019|0.03||22000||2019-11-12|15/09/2019|0.03||22000||2019-03-14|15/12/2018||0.09||122250000|2018-11-15|15/09/2018||0.09||129540000|2018-08-15|15/06/2018||0.09||133720000|2018-05-10|15/03/2018|-0.76|0.05|123890000|123780000|2018-03-15|15/12/2017|-0.05|0.06|120590000|123600000
2023-02-04 02:21:48|01275|1061934|/equities/cactus-inc|R2000GROWTH|NYSE WHD|USD|Energy|Oil & Gas Related Equipment and Services|United States||1000|Cactus Inc Stock Price Today (NYSE WHD) - Investing.com|4.21B|4210000000|53.15|429,080|12.89%|34.7-64.18|52.35-54.82|52.34|79102422|1.96|34.01|500.6M|500600000|1.57|0.44|0.84%|Feb 27, 2023|2023-02-27|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|25|4|22|-0.058|-0.0968|0.0362|0.2184|0.0755|33.8418|5.5082|2023-05-03|15/03/2023||0.5409||198970000|2023-02-27|15/12/2022||0.5136||190190000|2022-11-07|15/09/2022|0.52|0.4774|184480000|183020000|2022-08-04|15/06/2022|0.44|0.356|170220000|160890000|2022-05-04|15/03/2022|0.3|0.2864|145900000|139730000|2022-02-28|15/12/2021|0.25|0.2043|129920000|123250000|2021-11-03|15/09/2021|0.19|0.1945|115360000|116130000|2021-07-28|15/06/2021|0.16|0.177|108890000|101290000|2021-05-05|15/03/2021|0.11|0.1046|84420000|80730000|2021-02-24|15/12/2020|0.08|0.0586|68090000|66890000|2020-11-04|15/09/2020|0.13|0.0148|59790000|54770000||2020-04-29|15/03/2020|0.41|0.35|154140000|143120000|2020-02-27|15/12/2019|0.37|0.35|140240000|139730000|2019-10-30|15/09/2019|0.48|0.45|160810000|159790000|2019-07-31|15/06/2019|0.52|0.51|168490000|162270000|2019-05-02|15/03/2019|0.49|0.47|158880000|153350000|2019-03-07|15/12/2018|0.45|0.45|139820000|146780000|2018-10-31|15/09/2018|0.52|0.5|150660000|147250000|2018-08-01|15/06/2018|0.46|0.48|138540000|135620000
2023-02-04 02:21:52|01276|17514|/equities/virtus-investment|R2000GROWTH|NASDAQ VRTS|USD|Financials|Investment Banking & Investment Services|United States||668|Virtus Stock Price Today (NASDAQ VRTS) - Investing.com|1.77B|1770000000|245.00|73,995|-2.17%|141.8-271.55|222.06-248.23|230.61|7231973|1.64|13.80|954.27M|954270000|17.64|6.60|3.12%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0153|0.0381|0.035|0.0495|0.0276|12.1083|2.0064|2023-04-28|15/03/2023||4.32||177780000|2023-02-03|15/12/2022|5.17|4.81|198400|174120000|2022-10-26|15/09/2022|5.76|6.39|210260000|180150000|2022-07-29|15/06/2022|6.86|7.06|225310000|199980000|2022-04-29|15/03/2022|7.87|7.91|252440000|226650000|2022-02-04|15/12/2021|10.36|9.93|266260000|225700000|2021-10-27|15/09/2021|9.71|9.61|252060000|219350000|2021-07-28|15/06/2021|9.07|8.1|244010000|203340000|2021-04-28|15/03/2021|6.78|5.44|216900000|173010000|2021-02-02|15/12/2020|5.15|4.95|171650000|149270000|2020-10-23|15/09/2020|4.49|4.42|154790000|137740000||2020-05-01|15/03/2020|3.32|3.1|144570000|118920000|2020-01-31|15/12/2019|4.32|4.13|146080000|127420000|2019-10-25|15/09/2019|4.03|3.76|145960000|146510000|2019-07-26|15/06/2019|3.63|3.49|140490000|144920000|2019-04-26|15/03/2019|2.73|2.41|130720000|131640000|2019-02-01|15/12/2018|3.06|3.08|138070000|141980000|2018-10-26|15/09/2018|3.64|3.34|152210000|127100000|2018-07-27|15/06/2018|2.97|3.02|110630000|108850000
2023-02-04 02:21:56|01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|NYSE HAE|USD|Healthcare|Healthcare Equipment & Supplies|United States||2821|Haemonetics Stock Price Today (NYSE HAE) - Investing.com|4.41B|4410000000|87.13|445,524|89.17%|45.96-91.39|85.33-87.37|86.37|50608362|0.363|51.61|1.08B|1080000000|1.68|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0173|0.0889|0.0073|0.0472|0.0115|29.2233|3.5217|2023-05-09|15/03/2023||0.7008||283140000|2023-02-07|15/12/2022||0.8205||299080000|2022-11-07|15/09/2022|0.83|0.68|297480000|270460000|2022-08-10|15/06/2022|0.58|0.51|261460000|249000000|2022-05-10|15/03/2022|0.65|0.6005|265000000|257110000|2022-02-08|15/12/2021|0.8451|0.7337|259770000|265390000|2021-11-09|15/09/2021|0.6|0.6058|239900000|240840000|2021-08-11|15/06/2021|0.5|0.45|228530000|219430000|2021-05-13|15/03/2021|0.46|0.6714|225030000|222980000|2021-02-02|15/12/2020|0.81|0.6543|240370000|224260000|2020-11-04|15/09/2020|0.94|0.5052|209490000|207650000||2020-05-05|15/03/2020|0.69|0.73|238490000|246530000|2020-02-04|15/12/2019|0.94|0.76|258970000|255400000|2019-11-01|15/09/2019|0.87|0.72|252570000|249720000|2019-08-06|15/06/2019|0.81|0.64|238450000|236820000|2019-05-07|15/03/2019|0.61|0.55|249290000|250620000|2019-02-05|15/12/2018|0.63|0.59|247360000|250120000|2018-11-06|15/09/2018|0.56|0.54|241580000|233460000|2018-08-07|15/06/2018|0.59|0.42|229350000|220000000
2023-02-04 02:22:00|01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|NYSE CNS|USD|Financials|Investment Banking & Investment Services|United States||354|Cohn&Steers Stock Price Today (NYSE CNS) - Investing.com|3.7B|3700000000|76.06|123,070|-5.07%|52.34-88.21|74.85-76.96|77.42|48706340|1.31|18.26|601.2M|601200000|4.17|2.20|3.07%|Apr 19, 2023|2023-04-19|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|37|0.0009|0.0286|0.0145|0.0263|0.0162|19.3062|5.5949|2023-04-19|15/03/2023||0.77|||2023-01-25|15/12/2022|0.79|0.77|125300000|145300000|2022-10-19|15/09/2022|0.92|0.86|140170000|136280000|2022-07-20|15/06/2022|0.96|0.935|147720000|138260000|2022-04-20|15/03/2022|1.04|1.01|154310000|147230000|2022-01-26|15/12/2021|1.24|0.98|159740000|147130000|2021-10-20|15/09/2021|1.06|0.95|154290000|147980000|2021-07-21|15/06/2021|0.94|0.85|144370000|137870000|2021-04-21|15/03/2021|0.79|0.765|125840000|122500000|2021-01-27|15/12/2020|0.76|0.6767|116560000|112410000|2020-10-21|15/09/2020|0.67|0.6033|111400000|106060000||2020-04-22|15/03/2020|0.61|0.64|105800000|107500000|2020-01-23|15/12/2019|0.74|0.69|109800000|109250000|2019-10-17|15/09/2019|0.65|0.63|104970000|105770000|2019-07-17|15/06/2019|0.62|0.63|101790000|102220000|2019-04-17|15/03/2019|0.58|0.57|93900000|91970000|2019-01-23|15/12/2018|0.56|0.59|93910000|93490000|2018-10-17|15/09/2018|0.64|0.64|98330000|98320000|2018-07-18|15/06/2018|0.59|0.61|94220000|94830000
2023-02-04 02:22:07|01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|NASDAQ PACB|USD|Healthcare|Healthcare Equipment & Supplies|United States||728|Pacific Biosciences Stock Price Today (NASDAQ PACB) - Investing.com|2.62B|2620000000|11.58|4,595,210|8.63%|3.85-14.2|11.27-12.07|12|226109275|1.59|-8.54|100.95M|100950000|-1.34|N/A|N/A|Feb 16, 2023|2023-02-16|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|38|4|35|0.019|0.1981|-0.0007|-0.5863|0.0959|-6.9197|22.6623|2023-05-03|15/03/2023||-0.3627||33420000|2023-02-16|15/12/2022||-0.3548||26590000|2022-11-07|15/09/2022|-0.34|-0.3317|32310000|35400000|2022-08-03|15/06/2022|-0.32|-0.3383|35470000|35160000|2022-05-04|15/03/2022|-0.37|-0.3201|33170000|32910000|2022-02-15|15/12/2021|-0.31|-0.2833|36020000|36120000|2021-11-02|15/09/2021|0.08|-0.222|34890000|33600000|2021-08-03|15/06/2021|-0.21|-0.206|30610000|29990000|2021-04-29|15/03/2021|-0.45|-0.4588|29000000|25580000|2021-02-10|15/12/2020|0.37|0.4247|27140000|24790000|2020-11-02|15/09/2020|-0.14|-0.134|19080000|20330000||2020-05-06|15/03/2020|0.01|-0.16|15600000|20070000|2020-02-06|15/12/2019|0.00|-0.16|27930000|25490000|2019-11-07|15/09/2019|-0.19|-0.15|21920000|27040000|2019-08-06|15/06/2019|-0.16|-0.16|24620000|20780000|2019-05-03|15/03/2019|-0.2|-0.15|16430000|21230000|2019-02-11|15/12/2018|-0.21|-0.13|19530000|21160000|2018-11-01|15/09/2018|-0.19|-0.15|18160000|22130000|2018-08-02|15/06/2018|-0.17|-0.17|21580000|23910000
2023-02-04 02:22:12|01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|NYSE ZWS|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||1300|Rexnord Stock Price Today (NYSE ZWS) - Investing.com|4.02B|4020000000|22.52|1,311,945|-26.88%|20.1-36.82|22.42-22.99|22.72|177794600|1.06|-164.53|941.5M|941500000|-0.137|0.28|1.37%|Feb 07, 2023|2023-02-07|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|39|4|36|0.0037|0.142|0.005|0.0512|0.0094|19.4372|2.7219|2023-04-25|15/03/2023||0.2||359510000|2023-02-07|15/12/2022||0.15||349260000|2022-10-25|15/09/2022|0.26|0.2417|417700000|421510000|2022-07-26|15/06/2022|0.32|0.29|284200000|278250000|2022-04-26|15/03/2022|0.24|0.22|239600000|241950000|2022-02-01|15/12/2021|0.22|0.112|232300000|222340000|2021-10-26|15/09/2021|0.55|0.555|557200000|574570000|2021-07-20|15/06/2021|0.2794|0.4955|568300000|543500000|2021-04-27|15/03/2021|0.47|0.4543|526100000|532470000|2021-02-16|15/12/2020|0.47|0.4698|490000000|466760000|2020-10-27|15/09/2020|0.47|0.3667|493600000|462010000||2020-05-12|15/03/2020|0.55|0.51|547000000|538140000|2020-01-28|15/12/2019|0.48|0.42|491700000|487470000|2019-10-29|15/09/2019|0.51|0.47|521300000|524990000|2019-07-30|15/06/2019|0.48|0.43|508300000|515950000|2019-05-08|15/03/2019|0.51|0.47|537500000|543890000|2019-01-30|15/12/2018|0.47|0.4|485000000|487590000|2018-10-30|15/09/2018|0.46|0.42|524800000|515820000|2018-07-30|15/06/2018|0.41|0.36|503600000|508530000
2023-02-04 02:22:15|01281|15434|/equities/venaxis|R2000GROWTH|NASDAQ RIOT|USD|Technology|Financial Technology (Fintech) & Infrastructure|United States||335|Venaxis Stock Price Today (NASDAQ RIOT) - Investing.com|1.14B|1140000000|6.84|13,514,311|-53.75%|3.25-23.66|6.8-7.77|7.49|167296911|3.88|-2.34|199.03M|199030000|-2.94|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2|24|-0.0261|1.6812|-0.0449|-0.4357|1.2283|18.6225|7178.1021|2023-05-09|15/03/2023||-0.0623||71730000|2023-03-15|15/12/2022||-0.1247||55310000|2022-11-07|15/09/2022|-0.24|0.018|46300000|58740000|2022-08-15|15/06/2022|-0.5|0.0553|72950000|75530000|2022-05-10|15/03/2022|0.3|0.1517|79800000|83750000|2022-03-17|15/12/2021|-0.18|-0.185|93690000|89390000|2021-11-15|15/09/2021|0.0886|0.275|64810000|64900000|2021-08-23|15/06/2021|0.22|0.0089|31500000|32580000|2021-05-17|15/03/2021|0.09|0.2|23200000|24300000|2021-03-31|15/12/2020|0.14|-0.08|5200000|3600000|2020-11-09|15/09/2020|-0.04|-0.08|2460000|2500000||2020-05-11|15/03/2020|-0.15|-0.19|2400000|1200000|2020-02-26|15/12/2019|-0.12|-0.11|1900000|2700000|2019-11-13|15/09/2019|-0.08|-0.11|1740000|2800000|2019-08-08|15/06/2019|-0.08|-0.23|2470000|2000000|2019-05-16|15/03/2019|-0.27|-0.27|2100000|2100000|2019-02-27|15/12/2018|-1.03|-0.4|1700000|2100000|2018-11-13|15/09/2018|-0.61|-0.61|1900000|1900000|2018-08-31|15/06/2018|-1.78|-0.06|2790000|4300000
2023-02-04 02:22:18|01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|NASDAQ RETA|USD|Healthcare|Biotechnology & Medical Research|United States||348|Reata Pharmaceuticals Inc Stock Price Today (NASDAQ RETA) - Investing.com|1.79B|1790000000|48.87|606,691|84.21%|18.47-50.99|48.24-50.99|49.5|36643655|1.21|-5.72|2.38M|2380000|-8.55|N/A|N/A|Mar 03, 2023|2023-03-03|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|27|4|24|-0.0072|0.07|0.2166|-0.1987|0.1895|-13.6071|309.6742|2023-05-11|15/03/2023||-2.27||108000|2023-03-03|15/12/2022||-2.19||491430|2022-11-08|15/09/2022|-1.47|-2.21|540000|1030000|2022-08-08|15/06/2022|-2.02|-2.11|762000|1550000|2022-05-10|15/03/2022|-2.03|-2.17|914000|1550000|2022-02-28|15/12/2021|-2.35|-2.26|934000|1630000|2021-11-08|15/09/2021|-1.97|-2.17|7390000|2070000|2021-08-09|15/06/2021|-2|-1.88|2220000|1250000|2021-05-06|15/03/2021|-1.86|-2.09|944000|1430000|2021-03-01|15/12/2020|-1.9|-2.16|3190000|1450000|2020-11-09|15/09/2020|-1.94|-2.03|1400000|1790000||2020-05-11|15/03/2020|-1.47|-1.98|1350000|2380000|2020-02-19|15/12/2019|-5.91|-5.15|2670000|59400000|2019-11-12|15/09/2019|-1.32|-1.24|8240000|7440000|2019-08-08|15/06/2019|-1.14|-1.12|7830000|6840000|2019-05-09|15/03/2019|-0.98|-1|7770000|6950000|2019-02-28|15/12/2018|-0.86|-1.07|8450000|6060000|2018-11-07|15/09/2018|-1.07|-0.79|5180000|9250000|2018-08-08|15/06/2018|-1.08|-0.73|7570000|9790000
2023-02-04 02:22:22|01283|21079|/equities/medifast-inc|R2000GROWTH|NYSE MED|USD|Consumer Non-Cyclicals|Food & Tobacco|United States||984|MEDIFAST Stock Price Today (NYSE MED) - Investing.com|1.26B|1260000000|115.84|140,775|-37.59%|96-200.82|114.58-118.46|116.31|10864989|1.24|8.67|1.19B|1190000000|13.29|6.56|5.63%|Mar 08, 2023|2023-03-08|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|39|4|36|0.0055|0.1622|0.0999|0.0869|0.0849|19.945|1.6956|2023-05-04|15/03/2023||3.26||374300000|2023-03-08|15/12/2022||2.22||330100000|2022-11-03|15/09/2022|3.32|1.91|390400000|349300000|2022-08-03|15/06/2022|3.87|3.28|453330000|455000000|2022-05-02|15/03/2022|3.59|3.57|417600000|403270000|2022-02-23|15/12/2021|2.91|2.65|377830000|375790000|2021-11-04|15/09/2021|3.56|3.08|413400000|405670000|2021-08-04|15/06/2021|3.96|3.32|394190000|359530000|2021-05-04|15/03/2021|3.46|2.73|340670000|278890000|2021-02-25|15/12/2020|2.34|2.38|264910000|249220000|2020-11-02|15/09/2020|2.91|2.46|271470000|240630000||2020-05-05|15/03/2020|1.93|1.33|178460000|165710000|2020-02-26|15/12/2019|1.19|1.08|170630000|161680000|2019-11-07|15/09/2019|1.32|1.34|190060000|195150000|2019-08-01|15/06/2019|1.75|1.72|187100000|182250000|2019-05-01|15/03/2019|1.7|1.54|165880000|154650000|2019-02-26|15/12/2018|1.3|1.21|145840000|142860000|2018-11-06|15/09/2018|1.14|1.14|139240000|125810000|2018-08-02|15/06/2018|1.16|1|117320000|103780000
2023-02-04 02:22:25|01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|NASDAQ PCRX|USD|Healthcare|Pharmaceuticals|United States||697|Pacira Stock Price Today (NASDAQ PCRX) - Investing.com|1.92B|1920000000|41.86|528,744|-33.56%|35.35-82.16|41.71-43.15|43.07|45882088|0.693|91.00|494.87M|494870000|0.462|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.0232|0.4301|0.0328|0.2588|0.051|24.5472|8.9489|2023-05-04|15/03/2023||0.763||180600000|2023-03-01|15/12/2022||0.8356||178590000|2022-11-03|15/09/2022|-0.02|0.76|167500000|168980000|2022-08-03|15/06/2022|0.51|0.8522|169410000|170640000|2022-05-04|15/03/2022|0.64|0.8318|157990000|159720000|2022-02-24|15/12/2021|0.97|0.903|159190000|156290000|2021-11-03|15/09/2021|0.72|0.65|127720000|129420000|2021-08-03|15/06/2021|0.77|0.7058|135590000|132480000|2021-05-04|15/03/2021|0.53|0.6354|119030000|119310000|2021-02-25|15/12/2020|0.87|0.825|130970000|131660000|2020-10-29|15/09/2020|0.68|0.6514|117480000|116130000||2020-05-07|15/03/2020|0.53|0.3|105680000|101680000|2020-02-20|15/12/2019|0.56|0.44|122420000|121220000|2019-11-07|15/09/2019|0.48|0.33|104690000|105020000|2019-08-08|15/06/2019|0.41|0.35|102600000|100430000|2019-05-02|15/03/2019|0.22|0.26|91310000|92180000|2019-02-28|15/12/2018|0.47|0.27|95120000|93710000|2018-11-01|15/09/2018|0.31|0.09|83450000|79860000|2018-08-02|15/06/2018|0.24|0.07|84110000|79170000
2023-02-04 02:22:29|01285|16956|/equities/progress-software|R2000GROWTH|NASDAQ PRGS|USD|Technology|Software & IT Services|United States||2103|Progress Stock Price Today (NASDAQ PRGS) - Investing.com|2.44B|2440000000|56.67|245,088|27.26%|40.33-57.47|56.26-57.47|56.92|42998323|1.01|25.87|602.02M|602020000|2.19|0.70|1.36%|Mar 28, 2023|2023-03-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0108|0.1269|0.0108|0.0548|0.0233|15.0994|3.5278|2023-03-28|15/02/2023||1.04||151730000|2023-01-17|15/11/2022|1.12|1.09|157100000|161590000|2022-09-27|15/08/2022|1|0.9708|153060000|148100000|2022-06-28|15/05/2022|1.04|0.9508|150880000|146390000|2022-03-29|15/02/2022|0.97|0.8479|147510000|138940000|2022-01-18|15/11/2021|0.92|0.7399|143730000|135430000|2021-09-23|15/08/2021|1.18|0.8221|152600000|130930000|2021-06-24|15/05/2021|0.82|0.725|129200000|121990000|2021-03-25|15/02/2021|0.95|0.7467|131780000|121390000|2021-01-14|15/11/2020|0.91|0.78|129060000|128010000|2020-09-29|15/08/2020|0.78|0.77|110900000|110100000||2020-03-26|15/02/2020|0.76|0.7|113760000|112060000|2020-01-16|15/11/2019|0.79|0.75|123420000|118300000|2019-09-26|15/08/2019|0.75|0.68|115520000|110830000|2019-06-27|15/05/2019|0.65|0.57|103480000|98200000|2019-03-28|15/02/2019|0.5|0.47|89550000|87640000|2019-01-17|15/11/2018|0.76|0.73|111500000|109350000|2018-09-27|15/08/2018|0.6|0.58|95790000|97360000|2018-06-27|15/05/2018|0.6|0.53|96210000|95030000
2023-02-04 02:22:32|01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|NASDAQ VIR|USD|Healthcare|Biotechnology & Medical Research|United States||444|Vir Biotechnology Inc Stock Price Today (NASDAQ VIR) - Investing.com|4.01B|4010000000|30.14|847,776|-9.92%|18.05-34.97|29.35-30.95|29.91|133115621|-0.01|3.52|1.57B|1570000000|8.65|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|19|4|16|-0.0586|-1.4361|1.162|0.3621|6.1|-7.9669|283.2419|2023-05-04|15/03/2023||-0.32||129100000|2023-02-23|15/12/2022||-0.3963||140150000|2022-11-03|15/09/2022|1.3|-0.21|374600000|171450000|2022-08-09|15/06/2022|-0.58|0.3288|-40630000|200720000|2022-05-05|15/03/2022|3.85|3.78|1230000000|811050000|2022-02-24|15/12/2021|3.92|2.63|812750000|622960000|2021-11-04|15/09/2021|0.82|-0.0475|103620000|138250000|2021-08-05|15/06/2021|0.46|-0.4771|177070000|84560000|2021-05-06|15/03/2021|-1.32|-0.2129|1980000|98640000|2021-02-25|15/12/2020|-0.83|-0.7032|1730000|4810000|2020-11-10|15/09/2020|-0.67|-0.5975|1930000|11010000||2020-05-12|15/03/2020|-0.71|-0.53|5720000|2900000|2020-05-12|15/03/2019|-0.26||3660000||2020-03-26|15/12/2019|-0.71|-0.67|980000|2570000|2019-11-19|15/09/2018|-0.31||2890000||2019-11-19|15/09/2019|-4.6|-0.69|1400000|3750000|2019-09-03|15/12/2018|-1.06||10670000||2019-08-28|15/06/2019|-0.705||5710000||
2023-02-04 02:22:35|01287|48422|/equities/xencor-inc|R2000GROWTH|NASDAQ XNCR|USD|Healthcare|Biotechnology & Medical Research|United States||254|Xencor Inc Stock Price Today (NASDAQ XNCR) - Investing.com|2.19B|2190000000|36.49|355,162|16.58%|19.35-36.7|34.86-36.7|35.14|59924016|0.648|72.08|142.98M|142980000|0.504|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.0047|1.7909|1.3016|-1.1159|1.2851|-16.8171|49.6288|2023-05-11|15/03/2023||-0.6822||27850000|2023-02-28|15/12/2022||-0.7732||20890000|2022-11-07|15/09/2022|-0.55|-0.6762|27300000|21050000|2022-08-03|15/06/2022|-0.57|-0.4939|30180000|34010000|2022-05-05|15/03/2022|0.39|-0.5485|85500000|26140000|2022-02-23|15/12/2021|1.21|0.028|154020000|76290000|2021-11-08|15/09/2021|-0.69|-0.631|19680000|20740000|2021-08-04|15/06/2021|0.87|-0.5868|67450000|18510000|2021-05-05|15/03/2021|-0.04|-0.6722|33970000|16010000|2021-02-23|15/12/2020|-0.24|-0.3788|41850000|30510000|2020-11-05|15/09/2020|-0.22|-0.2236|35370000|36010000||2020-05-07|15/03/2020|-0.14|-0.4|32390000|14640000|2020-02-24|15/12/2019|-0.47|-0.41|3520000|14310000|2019-11-05|15/09/2019|-0.18|-0.55|21760000|6720000|2019-08-06|15/06/2019|-0.28|-0.46|19490000|7650000|2019-05-09|15/03/2019|1.38|0.03|111940000|37920000|2019-02-25|15/12/2018|-0.32|-0.49|11560000|5860000|2018-11-05|15/09/2018|0.05|-0.52|29040000|2000000|2018-08-06|15/06/2018|-0.46|-0.48|0.00|6470000
2023-02-04 02:22:38|01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|NASDAQ PLMR|USD|Financials|Insurance|United States||151|Palomar Holdings Inc Stock Price Today (NASDAQ PLMR) - Investing.com|1.35B|1350000000|53.56|195,167|3.5%|43.63-95.2|52.82-54.18|54.24|25232736|0.013|26.83|231.97M|231970000|1.98|N/A|N/A|Feb 22, 2023|2023-02-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|18|0.014|0.22|0.0233|-0.3803|0.1707|23.7389|6.5922|2023-05-03|15/03/2023||0.8266||223500000|2023-02-22|15/12/2022||0.748||221620000|2022-11-02|15/09/2022|0.17|0.51|79300000|225900000|2022-08-03|15/06/2022|0.73|0.6689|218690000|192690000|2022-05-04|15/03/2022|0.68|0.65|170930000|153940000|2022-02-16|15/12/2021|0.74|0.6364|149910000|139840000|2021-11-03|15/09/2021|0.07|0.1133|152330000|144270000|2021-08-04|15/06/2021|0.51|0.4786|129360000|112580000|2021-05-05|15/03/2021|0.73|0.4818|103580000|94460000|2021-02-24|15/12/2020|-0.05|-0.014|96090000|101130000|2020-11-10|15/09/2020|-0.6|-0.5445|102970000|85380000||2020-05-05|15/03/2020|0.5|0.41|71490000|68810000|2020-02-18|15/12/2019|0.48|0.51|30990000|35590000|2019-11-05|15/09/2018|0.09||16720000||2019-11-04|15/09/2019|0.3991|0.4|30460000|30030000|2019-08-13|15/06/2018|0.31||18910000||2019-08-12|15/06/2019|0.36|0.29|25910000|23960000|2019-05-17|15/03/2018|0.33||18530000||2019-05-16|15/03/2019|0.52|0.39|18920000|17400000
2023-02-04 02:22:42|01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|NYSE CMP|USD|Basic Materials|Chemicals|United States||1954|Compass Minerals Stock Price Today (NYSE CMP) - Investing.com|1.93B|1930000000|47.20|345,087|-14.38%|30.67-67.67|46.56-47.4|47.68|41023566|1.32|-62.94|1.24B|1240000000|-0.744|0.60|1.34%|Feb 07, 2023|2023-02-07|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|38|4|35|-0.0052|0.8787|-0.0128|-0.1824|0.1126|51.3671|2.3549|2023-05-05|15/03/2023||0.8212||467980000|2023-02-07|15/12/2022||0.52||361830000|2022-11-29|15/09/2022|0.01|-0.212|249400000|225400000|2022-08-04|15/06/2022|-0.16|-0.31|214700000|209380000|2022-05-05|15/03/2022|0.33|0.8933|448500000|422250000|2022-02-08|15/09/2021|-0.12|-0.14|211850000|211700000|2021-08-13|15/06/2021|-0.49|-0.0529|199400000|194040000|2021-05-04|15/03/2021|0.95|0.6363|426000000|451490000|2021-02-16|15/12/2020|0.62|1.34|421100000|441370000|2020-11-04|15/09/2020|0.148|0.4422|282400000|319720000|2020-08-04|15/06/2020|0.0754|-0.18|256100000|246060000||2020-02-10|15/12/2019|1.66|1.82|500300000|521090000|2019-11-05|15/09/2019|0.3602|0.71|341300000|351900000|2019-08-06|15/06/2019|-0.29|-0.13|245200000|250990000|2019-04-30|15/03/2019|0.22|0.01|403700000|417500000|2019-02-11|15/12/2018|1.41|1.72|486500000|504740000|2018-10-31|15/09/2018|0.37|0.52|322500000|319940000|2018-08-06|15/06/2018|-0.23|-0.16|246700000|243240000|2018-05-01|15/03/2018|0.37|0.35|437900000|422350000
2023-02-04 02:22:45|01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH|NASDAQ BIGC|USD|Technology|Software & IT Services|United States||1337|Bigcommerce Holdings Inc Stock Price Today (NASDAQ BIGC) - Investing.com|894.77M|894770000|12.14|1,407,401|-58.05%|7.74-33.8|12.05-12.85|12.88|73704000|0.64|-6.26|206.64M|206640000|-1.94|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|4|12|-0.2046|-0.266|0.0632|0.2526|0.2297|-108.78|20.6842|2023-05-09|15/03/2023||-0.1048||73960000|2023-02-23|15/12/2022||-0.1886||73270000|2022-11-03|15/09/2022|-0.15|-0.21|72400000|69610000|2022-08-04|15/06/2022|-0.19|-0.2345|68200000|66150000|2022-05-02|15/03/2022|-0.18|-0.1762|66050000|63870000|2022-02-28|15/12/2021|-0.17|-0.1247|64900000|61800000|2021-11-04|15/09/2021|-0.06|-0.1402|59290000|54860000|2021-08-05|15/06/2021|-0.06|-0.1167|49010000|46780000|2021-05-11|15/03/2021|-0.04|-0.1136|46660000|42180000|2021-02-22|15/12/2020|-0.12|-0.1442|43140000|38620000|2020-11-05|15/09/2020|-0.16|-0.2864|39740000|35950000||2020-07-13|15/03/2019|-0.19||25580000||2020-06-29|15/12/2019|-0.76||112100000||2020-06-03|15/03/2020|-0.25||33170000||||||
2023-02-04 02:22:49|01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|NASDAQ BECN|USD|Consumer Cyclicals|Homebuilding & Construction Supplies|United States||6676|Beacon Roofing Stock Price Today (NASDAQ BECN) - Investing.com|3.93B|3930000000|60.36|450,483|10.55%|45.71-65.3|60.1-61.31|61.35|65061944|1.65|10.31|5.86B|5860000000|5.84|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0136|0.4319|0.0337|-0.6456|0.0636|9.4883|0.5967|2023-05-04|15/03/2023||0.769||1750000000|2023-03-01|15/12/2022||1.21||2000000000|2022-11-03|15/09/2022|2.25|2.04|2420000000|2330000000|2022-08-04|15/06/2022|2.41|2.31|2360000000|2280000000|2022-05-05|15/12/2021|0.87|0.60|1750000000|1704000000|2022-05-05|15/03/2022|0.9719|0.51|1690000000|1440000000|2022-02-04|15/09/2021|1.61|1.54|1880000000|1880000000|2021-08-05|15/06/2021|1.84|1.33|1870000000|1820000000|2021-05-06|15/03/2021|0.2884|0.0335|1320000000|1320000000|2021-02-08|15/12/2020|0.9271|0.6047|1580000000|1710000000|2020-11-19|15/09/2020|1.3|1.01|2020000000|2010000000||2020-05-07|15/03/2020|-0.1821|-0.21|1460000000|1440000000|2020-02-03|15/12/2019|0.3235|0.43|1680000000|1710000000|2019-11-25|15/09/2019|1.04|1.21|2030000000|2060000000|2019-08-06|15/06/2019|0.92|1.25|1920000000|1990000000|2019-05-07|15/03/2019|-0.45|-0.51|1430000000|1380000000|2019-02-07|15/12/2018|0.6|0.55|1720000000|1660000000|2018-11-19|15/09/2018|1.07|1.35|1940000000|2010000000|2018-08-07|15/06/2018|1.18|1.3|1930000000|2080000000
2023-02-04 02:22:52|01292|1056451|/equities/newmark-group|R2000GROWTH|NASDAQ NMRK|USD|Real Estate|Real Estate Operations|United States||6700|Newmark Group Inc Stock Price Today (NASDAQ NMRK) - Investing.com|1.8B|1800000000|9.01|957,843|-42.02%|7.41-18.43|8.84-9.07|9.08|199520269|1.74|7.40|2.1B|2100000000|1.22|0.12|1.38%|Feb 16, 2023|2023-02-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.0822|0.1163|0.072|0.2861|0.0768|8.9759|0.9777|2023-05-04|15/03/2023||0.22||564720000|2023-02-16|15/12/2022||0.3125||659590000|2022-10-28|15/09/2022|0.35|0.42|664600000|736460000|2022-07-29|15/06/2022|0.46|0.332|755350000|675260000|2022-04-29|15/03/2022|0.36|0.262|678250000|652970000|2022-02-11|15/12/2021|0.65|0.56|984470000|876230000|2021-11-05|15/09/2021|0.5|0.3675|788130000|685050000|2021-08-06|15/06/2021|0.31|0.22|629900000|550640000|2021-05-06|15/03/2021|0.2|0.1|503980000|407370000|2021-02-18|15/12/2020|0.3|0.252|601430000|478900000|2020-11-05|15/09/2020|0.44|0.3475|435920000|357950000||2020-05-07|15/03/2020|0.09|0.21|483930000|494430000|2020-02-13|15/12/2019|0.52|0.54|632360000|665840000|2019-10-30|15/09/2019|0.6|0.58|586630000|563720000|2019-08-01|15/06/2019|0.3|0.28|551480000|513630000|2019-05-09|15/03/2019|0.21|0.23|447660000|476720000|2019-02-12|15/12/2018|0.45|0.44|631690000|591620000|2018-10-25|15/09/2018|0.58|0.6|518810000|501400000|2018-08-02|15/06/2018|0.26|0.25|466620000|468250000
2023-02-04 02:22:55|01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|NASDAQ UCTT|USD|Technology|Semiconductors & Semiconductor Equipment|United States||5860|Ultra Cleans Stock Price Today (NASDAQ UCTT) - Investing.com|1.7B|1700000000|37.39|293,244|-24.17%|23.32-53.47|36.97-38.84|38|45496642|2.03|29.03|1.81B|1810000000|1.28|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|36|0.0109|0.0841|0.0684|0.0802|0.0424|11.4571|0.8092|2023-04-26|15/03/2023||0.6307||518000000|2023-02-22|15/12/2022||0.83||579750000|2022-10-26|15/09/2022|1.06|1.06|635010000|612250000|2022-07-28|15/06/2022|1.04|1.03|608000000|590840000|2022-04-27|15/03/2022|0.95|0.992|564140000|565020000|2022-02-23|15/12/2021|1.22|1.2|615140000|606430000|2021-10-27|15/09/2021|1.07|1.01|553650000|542280000|2021-08-02|15/06/2021|0.99|0.965|515200000|505440000|2021-04-28|15/03/2021|0.92|0.8467|417630000|392470000|2021-02-17|15/12/2020|0.81|0.7117|369630000|365100000|2020-10-28|15/09/2020|0.73|0.6467|363280000|339910000||2020-04-29|15/03/2020|0.52|0.43|320900000|302600000|2020-02-19|15/12/2019|0.33|0.28|286410000|272240000|2019-10-30|15/09/2019|0.21|0.17|254320000|244930000|2019-07-31|15/06/2019|0.21|0.18|265370000|255420000|2019-05-02|15/03/2019|0.21|0.13|260140000|240670000|2019-02-21|15/12/2018|0.23|0.28|257390000|249040000|2018-11-06|15/09/2018|0.3|0.3|234080000|224060000|2018-07-26|15/06/2018|0.55|0.57|290210000|288540000
2023-02-04 02:22:59|01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH|NASDAQ GBT|USD|Healthcare|Biotechnology & Medical Research|United States||457|Global Blood Therapeutics Inc Stock Price Today (NASDAQ GBT) - Investing.com|4.62B|4620000000|68.49|3,824,945|151.16%|21.65-73.02|68.47-68.49|68.49|67476179|0.43|-13.69|163.31M|163310000|-5|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|-0.0061|0.0287|0.4145|0.0531|0.7829|-11.8808|23.531|2023-02-22|15/12/2022||-0.946||82690000|2022-11-03|15/09/2022||-1.08||75700000|2022-08-08|15/06/2022|-1.26|-1.19|71550000|65660000|2022-05-04|15/03/2022|-1.26|-1.31|55160000|56040000|2022-02-23|15/12/2021|-1.36|-1.13|56100000|55440000|2021-11-04|15/09/2021|-1.13|-1.11|52050000|53690000|2021-08-03|15/06/2021|-1.12|-1.19|47560000|43890000|2021-05-05|15/03/2021|-1.21|-1.01|39040000|43030000|2021-02-24|15/12/2020|-1|-0.9463|41300000|39420000|2020-11-05|15/09/2020|-0.97|-0.7341|36890000|43980000|2020-08-05|15/06/2020|-0.86|-1.15|31500000|19100000||2020-02-26|15/12/2019|-1.59|-1.24|2110000|597070|2019-11-07|15/09/2019|-1.07|-1.05|0.00|4730000|2019-08-07|15/06/2019|-1.01|-0.96|0.00||2019-05-08|15/03/2019|-0.87|-0.94|0.00||2019-02-27|15/12/2018|-0.93|-0.89|0.00||2018-11-06|15/09/2018|-0.83|-0.86|0.00||2018-08-02|15/06/2018|-0.78|-0.88|0.00||2018-05-07|15/03/2018|-0.87|-0.91|0.00|
2023-02-04 02:23:05|01295|16296|/equities/heska-corp|R2000GROWTH|NASDAQ HSKA|USD|Healthcare|Healthcare Equipment & Supplies|United States||655|Heska Stock Price Today (NASDAQ HSKA) - Investing.com|957.85M|957850000|88.48|112,925|-32.5%|57.83-154.85|88.31-93.86|93.15|10825586|1.42|-56.62|259.04M|259040000|-1.57|N/A|N/A|Feb 28, 2023|2023-02-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|35|0.0296|1.9098|0.0308|-0.0388|0.0388|-28.7557|5.7849|2023-05-04|15/03/2023||0.055||65170000|2023-02-28|15/12/2022||0.2033||64620000|2022-11-08|15/09/2022|0.41|0.37|61500000|68340000|2022-08-08|15/06/2022|0.34|0.278|64680000|68460000|2022-05-09|15/03/2022|0.27|0.2656|64800000|66320000|2022-02-28|15/12/2021|0.35|0.004|68070000|65620000|2021-11-04|15/09/2021|-0.19|-0.074|60240000|63800000|2021-08-03|15/06/2021|-0.06|-0.2675|64930000|56820000|2021-05-06|15/03/2021|0.19|-0.3167|60500000|52450000|2021-02-23|15/12/2020|0.25|-0.22|64320000|53100000|2020-11-05|15/09/2020|-0.57|-0.294|56640000|49320000||2020-05-07|15/03/2020|-0.7|-0.22|30650000|30930000|2020-02-25|15/12/2019|-0.23|-0.02|33770000|33930000|2019-11-05|15/09/2019|-0.04|-0.03|31240000|30340000|2019-08-06|15/06/2019|-0.03|-0.09|28150000|28870000|2019-05-07|15/03/2019|0.1|-0.09|29510000|28570000|2019-02-26|15/12/2018|0.44|0.76|34060000|40850000|2018-11-06|15/09/2018|-0.23|0.34|30960000|31050000|2018-08-07|15/06/2018|0.24|0.16|29660000|30120000
2023-02-04 02:23:10|01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH|NASDAQ OCDX|USD|Healthcare|Healthcare Equipment & Supplies|United States||4800|Ortho Clinical Diagnostics Holdings PLC Stock Price Today (NASDAQ OCDX) - Investing.com|4.19B|4190000000|17.63|1,035,050|1.91%|16.04-22.99|17.47-17.79|17.55|237734877|-|-|2.04B|2040000000|-0.01|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Buy||Sell|Neutral||Neutral|12|4|10|-0.386|0.2583|0.0287|1.3859|-0.0411|54.904|2.071|2022-08-03|15/06/2022||0.1853||499130000|2022-05-04|15/03/2022|0.23|0.2008|500100000|507480000|2022-02-16|15/12/2021|0.18|0.1515|521000000|521170000|2021-11-03|15/09/2021|0.21|0.1444|522500000|481710000|2021-08-04|15/06/2021|0.16|0.1405|492500000|475570000|2021-05-05|15/03/2021|0.26|0.1609|499300000|477530000|2021-03-18|15/12/2020|0.19|0.1886|516600000|505890000|2021-01-19|15/12/2019|0.01||473700000||2021-01-19|15/09/2019|-0.23||453200000||2020-12-02|15/09/2020|0.14||451100000||2020-10-16|15/06/2020|-0.64||798500000||||||||||
2023-02-04 02:23:13|01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|NYSE WGO|USD|Consumer Cyclicals|Leisure Products|United States||7445|Winnebago Industries Stock Price Today (NYSE WGO) - Investing.com|2.09B|2090000000|68.46|488,717|3.9%|43.05-70.53|66.86-69.62|68.15|30542044|1.65|6.20|4.73B|4730000000|11.06|1.08|1.90%|Mar 22, 2023|2023-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0051|0.2211|0.0667|-0.0987|0.0613|9.8938|0.6511|2023-03-22|15/02/2023||1.56||830440000|2022-12-16|15/11/2022|2.07|1.82|952200000|869260000|2022-10-19|15/08/2022|3.02|2.77|1180000000|1110000000|2022-06-22|15/05/2022|4.13|2.96|1460000000|1210000000|2022-03-23|15/02/2022|3.14|2.94|1160000000|1100000000|2021-12-17|15/11/2021|3.51|2.34|1160000000|1030000000|2021-10-20|15/08/2021|2.57|2.01|1040000000|958710000|2021-06-23|15/05/2021|2.16|1.77|960740000|836820000|2021-03-24|15/02/2021|2.12|1.42|839890000|805240000|2020-12-18|15/11/2020|1.69|1.01|793130000|752500000|2020-10-21|15/08/2020|1.45|0.9263|737810000|722890000||2020-03-25|15/02/2020|0.67|0.67|626810000|614000000|2019-12-20|15/11/2019|0.73|0.72|588460000|535620000|2019-10-23|15/08/2019|1.03|1|530400000|520580000|2019-06-19|15/05/2019|1.14|1|528940000|569420000|2019-03-25|15/02/2019|0.68|0.6|432690000|458720000|2018-12-19|15/11/2018|0.7|0.66|493650000|482960000|2018-10-17|15/08/2018|0.94|0.91|536190000|499250000|2018-06-20|15/05/2018|1.02|0.91|562260000|540590000
2023-02-04 02:23:17|01298|103921|/equities/trinseo-sa|R2000GROWTH|NYSE TSE|USD|Basic Materials|Chemicals|United States||3054|Trinseo SA Stock Price Today (NYSE TSE) - Investing.com|1.06B|1060000000|30.40|385,121|-43%|17.54-59.73|29.21-30.53|29.8|34973747|1.41|19.10|5.29B|5290000000|1.58|1.28|5.05%|Feb 08, 2023|2023-02-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|0.0001|0.1916|-0.0067|-2.0918|0.0046|8.6244|0.3913|2023-05-03|15/03/2023||-0.7124|||2023-02-08|15/12/2022||-1.19||1020000000|2022-11-02|15/09/2022|-2.91|-2.61|1180000000|1240000000|2022-08-08|15/06/2022|1.79|2.03|1430000000|1430000000|2022-05-04|15/03/2022|2.08|1.66|1390000000|1420000000|2022-02-08|15/12/2021|0.83|1.19|1300000000|1260000000|2021-11-05|15/09/2021|2.01|2.25|1270000000|1260000000|2021-08-04|15/06/2021|3.7|3.02|1270000000|1200000000|2021-05-06|15/03/2021|3.27|2.35|1090000000|931130000|2021-02-03|15/12/2020|1.84|1.66|860200000|868880000|2020-11-05|15/09/2020|2.87|1.9|752100000|813560000||2020-05-06|15/03/2020|0.26|0.09|853500000|915720000|2020-02-06|15/12/2019|0.35|0.57|888800000|884010000|2019-11-04|15/09/2019|0.67|0.87|922000000|979930000|2019-08-08|15/06/2019|0.99|1.24|951800000|1090000000|2019-05-02|15/03/2019|1.09|1.06|1010000000|1120000000|2019-02-13|15/12/2018|0.23|0.51|1070000000|1100000000|2018-11-08|15/09/2018|1.83|1.92|1200000000|1150000000|2018-08-02|15/06/2018|2.4|2.24|1240000000|1110000000
2023-02-04 02:23:20|01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE|NASDAQ SKIN|USD|Consumer Non-Cyclicals|Personal & Household Products & Services|United States||704|Beauty Health Co Stock Price Today (NASDAQ SKIN) - Investing.com|1.71B|1710000000|12.90|2,068,060|-2.42%|8.25-20.49|12.54-13.44|13.1|132207966|0.968|84.00|345.64M|345640000|0.155|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|12|4|9|-0.0026|1.5988|0.1519|-1.6868|0.4004|133.805|12.47|2023-05-10|15/03/2023||0.0004||97430000|2023-02-21|15/12/2022||0.0393||94920000|2022-11-08|15/09/2022|0.0519|0.0106|88790000|80560000|2022-08-09|15/06/2022|0.0122|-0.0064|103540000|83940000|2022-05-10|15/03/2022|-0.0483|0.0032|75420000|68150000|2022-02-22|15/12/2021|0.0093|-0.0037|77890000|71100000|2021-11-09|15/09/2021|0.0149|-0.0138|68150000|58050000|2021-08-13|15/06/2020|-0.3||14120000||2021-08-10|15/06/2021|0.0834|0.0027|66510000|49210000|2021-05-13|15/03/2021|-0.03|-0.01|47500000|47510000|2021-03-03|15/12/2020|-0.02||37900000||||||||||
2023-02-04 02:23:24|01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|NASDAQ PLXS|USD|Technology|Electronic Equipment & Parts|United States||25000|Plexus Stock Price Today (NASDAQ PLXS) - Investing.com|2.78B|2780000000|100.47|168,985|27.16%|74.53-115.36|99.38-101.38|99.9|27627292|1.12|20.26|3.81B|3810000000|4.96|N/A|N/A|Apr 19, 2023|2023-04-19|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|37|-0.008|0.0946|0.0166|0.0472|0.0206|16.8705|0.5514|2023-04-19|15/03/2023||1.47||1120000000|2023-01-25|15/12/2022|1.49|1.51|1090000000|1110000000|2022-10-26|15/09/2022|1.78|1.27|1120000000|1010000000|2022-07-27|15/06/2022|1.33|1.1|981340000|909370000|2022-04-27|15/03/2022|0.95|0.8275|888720000|840630000|2022-01-26|15/12/2021|0.88|0.94|817460000|821350000|2021-10-27|15/09/2021|1.16|1.26|843240000|897130000|2021-07-22|15/06/2021|0.99|0.7772|814390000|797990000|2021-04-21|15/03/2021|1.49|1.25|880890000|882750000|2021-01-20|15/12/2020|1.23|1.1|830360000|832960000|2020-10-28|15/09/2020|1.26|1.12|913230000|874900000||2020-04-22|15/03/2020|0.61|0.56|767360000|741220000|2020-01-22|15/12/2019|1|0.93|852410000|803360000|2019-10-23|15/09/2019|0.93|0.86|810200000|776020000|2019-07-17|15/06/2019|0.81|0.81|799640000|783300000|2019-04-17|15/03/2019|0.79|0.84|789050000|779030000|2019-01-16|15/12/2018|0.91|0.9|765540000|768320000|2018-10-24|15/09/2018|0.96|0.87|771180000|760980000|2018-07-18|15/06/2018|0.79|0.82|726390000|721020000
2023-02-04 02:23:27|01301|942665|/equities/histogenics-corp|R2000GROWTH|NASDAQ OCGN|USD|Healthcare|Biotechnology & Medical Research|United States||56|Ocugen  Inc Stock Price Today (NASDAQ OCGN) - Investing.com|282.36M|282360000|1.290|5,188,329|-62.93%|1.09-4.53|1.27-1.35|1.33|218886893|3.88|-3.68|-|-|-0.353|N/A|N/A|Mar 31, 2023|2023-03-31|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|30|-0.0175|10.6336|-0.9919|3.2774|-0.2667|-12.062|855.43|2023-05-05|15/03/2023||-0.11||1000000|2023-03-31|15/12/2022||-0.1||2170000|2022-11-08|15/09/2022|-0.1|-0.0983|0.00|0.00|2022-08-05|15/06/2022|-0.09|-0.076|0.00|0.00|2022-05-06|15/03/2022|-0.09|0.0133|0.00|0.00|2022-02-25|15/12/2021|-0.07|-0.065|0.00|0.00|2021-11-09|15/09/2021|-0.05|-0.04|0.00|0.00|2021-08-06|15/06/2021|-0.13|-0.032|0.00|0.00|2021-05-07|15/03/2021|-0.04|0.19|0.00|39040000|2021-03-18|15/12/2020|-0.02|-0.02|0.00|0.00|2020-11-06|15/09/2020|-0.07|-0.02|0.00|0.00||2020-05-08|15/03/2020|-0.07|-0.05|0.00|1400000|2020-03-27|15/12/2019|0.365|-0.14|0.00|500000|2019-11-12|15/09/2019|-3.55|-0.6|0.00|160000|2019-08-05|15/06/2019|-0.12|-0.01|42620|433330|2019-05-06|15/03/2019|-0.11|-0.01||433330|2019-03-14|15/12/2018|-0.06|-0.09||260000|2018-11-08|15/09/2018|-14.4|-0.19|0.00|260000|2018-08-09|15/06/2018|-7.8|-0.23|0.00|
2023-02-04 02:23:32|01302|16427|/equities/j---j-snack-foods|R2000GROWTH|NASDAQ JJSF|USD|Consumer Non-Cyclicals|Food & Tobacco|United States||4300|J&J Snack Foods Stock Price Today (NASDAQ JJSF) - Investing.com|2.72B|2720000000|141.23|91,604|-5.63%|117.45-165.9|139.38-141.44|140.87|19229330|0.508|56.91|1.38B|1380000000|2.47|2.80|1.90%|May 01, 2023|2023-05-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|39|4|37|-0.0073|0.4809|0.0439|0.1283|0.0178|54.7511|2.3622|2023-05-01|15/03/2023||0.642||329620000|2023-01-30|15/12/2022|0.42|0.592|351340000|363820000|2022-11-14|15/09/2022|1.05|0.888|400430000|383890000|2022-08-02|15/06/2022|0.93|0.996|380230000|352050000|2022-05-02|15/03/2022|0.17|0.6267|281500000|310730000|2022-01-31|15/12/2021|0.58|0.7225|318490000|284850000|2021-11-15|15/09/2021|0.98|1.28|323060000|311930000|2021-07-26|15/06/2021|1.51|0.775|324340000|310950000|2021-04-26|15/03/2021|0.32|0.1325|256180000|241830000|2021-01-25|15/12/2020|0.09|0.1975|241000000|228450000|2020-11-05|15/09/2020|0.35|0.025|252540000|228080000||2020-04-27|15/03/2020|0.38|0.81|272040000|248230000|2020-01-27|15/12/2019|0.89|0.99|282900000|254600000|2019-11-07|15/09/2019|1.36|1.45|311870000|262450000|2019-07-29|15/06/2019|1.63|1.55|326700000|311670000|2019-04-29|15/03/2019|1.08|1.02|276300000|272300000|2019-01-28|15/12/2018|0.93|0.88|271610000|271750000|2018-11-08|15/09/2018|1.22|1.32|300720000|306480000|2018-07-30|15/06/2018|1.21|1.51|306240000|312530000
2023-02-04 02:23:35|01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|NASDAQ ACAD|USD|Healthcare|Biotechnology & Medical Research|United States||510|ACADIA Stock Price Today (NASDAQ ACAD) - Investing.com|3.21B|3210000000|19.83|1,153,585|-14.27%|12.24-28.06|19.53-20.11|19.91|161930994|0.603|-14.79|511.5M|511500000|-1.34|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|39|4|36|-0.0074|0.012|-0.0664|0.1147|3.2529|-21.0594|68452.4817|2023-05-03|15/03/2023||-0.2968||121700000|2023-02-27|15/12/2022||-0.2454||134440000|2022-11-02|15/09/2022|-0.17|-0.19|130700000|138640000|2022-08-08|15/06/2022|-0.21|-0.2478|134560000|130410000|2022-05-04|15/03/2022|-0.7|-0.6179|115470000|121910000|2022-02-28|15/12/2021|-0.27|-0.2376|130760000|135390000|2021-11-08|15/09/2021|-0.09|-0.2595|131610000|127930000|2021-08-04|15/06/2021|-0.27|-0.3045|115220000|124900000|2021-05-05|15/03/2021|-0.42|-0.5299|106550000|112010000|2021-02-24|15/12/2020|-0.42|-0.4736|121010000|122760000|2020-11-04|15/09/2020|-0.54|-0.3835|120580000|118820000||2020-05-07|15/03/2020|-0.57|-0.48|90070000|90750000|2020-02-26|15/12/2019|-0.34|-0.36|98300000|96690000|2019-10-30|15/09/2019|-0.29|-0.4|94590000|88490000|2019-07-31|15/06/2019|-0.38|-0.45|83210000|72540000|2019-05-01|15/03/2019|-0.59|-0.52|62960000|60930000|2019-02-26|15/12/2018|-0.5|-0.55|59570000|59460000|2018-11-06|15/09/2018|-0.5|-0.58|58310000|56310000|2018-08-08|15/06/2018|-0.51|-0.45|57060000|58630000
2023-02-04 02:23:39|01304|15947|/equities/dynavax-tech|R2000GROWTH|NASDAQ DVAX|USD|Healthcare|Biotechnology & Medical Research|United States||311|Dynavax Stock Price Today (NASDAQ DVAX) - Investing.com|1.49B|1490000000|11.690|1,658,836|-5.5%|7.26-17.48|11.64-12.02|11.88|127584879|1.33|4.58|476.8M|476800000|2.57|N/A|N/A|Mar 14, 2023|2023-03-14|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|37|4|34|-0.0085|-0.3331|0.0067|-0.2563|2.0442|6.3209|1708.3024|2023-05-10|15/03/2023||-0.1448||69860000|2023-03-14|15/12/2022||0.4117||179600000|2022-11-03|15/09/2022|0.43|0.2967|167740000|159410000|2022-08-04|15/06/2022|0.87|0.2275|256460000|150990000|2022-05-05|15/03/2022|0.22|0.28|113990000|154290000|2022-02-28|15/12/2021|0.55|0.64|195070000|208870000|2021-11-04|15/09/2021|-0.24|0.025|108270000|58220000|2021-08-04|15/06/2021|0.02|-0.0367|52770000|41600000|2021-05-06|15/03/2021|0.01|-0.025|83340000|59110000|2021-02-25|15/12/2020|-0.14|-0.245|19550000|13060000|2020-11-05|15/09/2020|0.04|-0.2033|13410000|9440000||2020-05-07|15/03/2020|-0.25|-0.31|10920000|11370000|2020-03-11|15/12/2019|-0.44|-0.34|10570000|11880000|2019-11-06|15/09/2019|-0.49|-0.39|10580000|10310000|2019-08-07|15/06/2019|-0.66|-0.56|8300000|8240000|2019-05-08|15/03/2019|-0.62|-0.65|5770000|5600000|2019-02-26|15/12/2018|-0.64|-0.61|5320000|3430000|2018-11-05|15/09/2018|-0.65|-0.57|1460000|3170000|2018-08-06|15/06/2018|-0.63|-0.62|1250000|1640000
2023-02-04 02:23:43|01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|NYSE OMI|USD|Healthcare|Healthcare Equipment & Supplies|United States||17300|Owens&Minor Stock Price Today (NYSE OMI) - Investing.com|1.71B|1710000000|22.39|753,530|-46.65%|14.1-47.24|21.89-22.61|22.48|76234454|0.632|13.57|7.4B|7400000000|1.65|0.01|0.05%|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0005|0.0388|0.0568|0.2683|0.0036|15.6278|0.2056|2023-05-02|15/03/2023||0.4561||2460000000|2023-02-22|15/12/2022||0.3958||2460000000|2022-11-02|15/09/2022|0.41|0.53|2500000000|2440000000|2022-08-03|15/06/2022|0.76|0.7599|2500000000|2540000000|2022-05-03|15/03/2022|0.96|0.8231|2410000000|2310000000|2022-02-23|15/12/2021|0.81|0.7064|2470000000|2430000000|2021-11-03|15/09/2021|0.74|0.5919|2500000000|2480000000|2021-08-03|15/06/2021|1.06|0.9943|2490000000|2480000000|2021-05-05|15/03/2021|1.57|0.9945|2330000000|2370000000|2021-02-24|15/12/2020|1.14|0.8503|2360000000|2160000000|2020-11-02|15/09/2020|0.81|0.6676|2190000000|2080000000||2020-05-06|15/03/2020|0.04|0.04|2120000000|2080000000|2020-03-04|15/12/2019|0.26|0.23|2190000000|2490000000|2019-11-06|15/09/2019|0.22|0.19|2400000000|2450000000|2019-08-07|15/06/2019|0.1|0.07|2480000000|2430000000|2019-05-07|15/03/2019|0.02|0.04|2460000000|2450000000|2019-02-19|15/12/2018|0.09|0.14|2540000000|2500000000|2018-10-31|15/09/2018|0.32|0.32|2460000000|2530000000|2018-08-07|15/06/2018|0.32|0.46|2460000000|2470000000
2023-02-04 02:23:47|01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|NASDAQ SPWR|USD|Energy|Renewable Energy|United States||3660|Sunpower Stock Price Today (NASDAQ SPWR) - Investing.com|3.05B|3050000000|17.51|3,774,492|16.04%|12.78-28.42|17.29-18.08|18.16|174182510|1.61|43.97|1.24B|1240000000|0.395|N/A|N/A|Feb 15, 2023|2023-02-15|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|39|4|36|0.0083|0.4132|0.0507|0.6642|0.1134|17.5242|1.3753|2023-05-09|15/03/2023||0.1095||427870000|2023-02-15|15/12/2022||0.1515||487930000|2022-11-08|15/09/2022|0.13|0.07|475700000|432870000|2022-08-02|15/06/2022|0.03|0.0222|414100000|362180000|2022-05-05|15/03/2022|0.02|0.0188|336070000|331430000|2022-02-16|15/12/2021|-0.07|-0.0052|384210000|374700000|2021-11-03|15/09/2021|0.06|0.0586|323640000|328940000|2021-08-03|15/06/2021|0.06|0.0376|308920000|326850000|2021-05-05|15/03/2021|0.05|0.0048|305800000|308690000|2021-02-17|15/12/2020|0.14|0.1122|341800000|354210000|2020-10-28|15/09/2020|-0.04|-0.0835|274810000|239050000||2020-05-07|15/03/2020|-0.0655|-0.18|454380000|446220000|2020-02-12|15/12/2019|0.1506|0.24|606950000|627730000|2019-10-30|15/09/2019|0.0458|0.04|491680000|473370000|2019-07-31|15/06/2019|-0.144|-0.16|481900000|439630000|2019-05-09|15/03/2019|-0.2684|-0.4|411560000|367020000|2019-02-13|15/12/2018|-0.1375|-0.34|525400000|565980000|2018-10-30|15/09/2018|-0.1899|-0.35|443430000|482900000|2018-07-30|15/06/2018|-0.0065|-0.3|447200000|436540000
2023-02-04 02:23:52|01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|NASDAQ VCEL|USD|Healthcare|Pharmaceuticals|United States||0|Aastrom Biosciences Stock Price Today (NASDAQ VCEL) - Investing.com|1.47B|1470000000|31.06|472,279|-6.08%|17.3-43.97|30.46-31.73|31.34|47222987|1.93|-80.60|111.67M|111670000|-0.385|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|35|0.0271|-0.2248|0.0613|-0.3868|0.1241|-10.322|6.9225|2023-05-09|15/03/2023||-0.1297||41040000|2023-03-08|15/12/2022||0.0355||52830000|2022-11-09|15/09/2022|0.14|-0.11|38600000|40160000|2022-08-03|15/06/2022|-0.19|-0.1222|37050000|38350000|2022-05-04|15/03/2022|-0.15|-0.1173|36070000|34300000|2022-02-24|15/12/2021|0.09|0.143|47590000|48990000|2021-11-09|15/09/2021|-0.11|-0.0283|34510000|37480000|2021-08-04|15/06/2021|-0.08|-0.0838|39520000|36780000|2021-05-05|15/03/2021|-0.07|-0.0413|33630000|32040000|2021-02-24|15/12/2020|0.25|0.2028|44260000|45000000|2020-11-05|15/09/2020|0.08|-0.0243|31020000|31050000||2020-05-05|15/03/2020|-0.1|-0.08|26680000|25540000|2020-02-25|15/12/2019|0.2|0.2|39390000|38990000|2019-11-05|15/09/2019|0.07|-0.02|30500000|26840000|2019-08-06|15/06/2019|-0.45|-0.47|26150000|24120000|2019-05-07|15/03/2019|-0.07|-0.07|21810000|22510000|2019-02-26|15/12/2018|0.11|0.04|31340000|28680000|2018-11-06|15/09/2018|-0.02|-0.11|22500000|18140000|2018-08-06|15/06/2018|-0.12|-0.12|19010000|18620000
2023-02-04 02:23:56|01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|NASDAQ IRBT|USD|Technology|Electronic Equipment & Parts|United States||1438|iRobot Stock Price Today (NASDAQ IRBT) - Investing.com|1.18B|1180000000|43.23|403,752|-29.72%|35.41-73.77|42.97-44.81|44.82|27351440|1.2|-5.02|825.51M|825510000|-8.62|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0165|1.3615|0.0204|0.3765|0.0662|30.2011|1.8075|2023-04-25|15/03/2023||-0.5542||255000000|2023-02-08|15/12/2022||2.02||299380000|2022-11-02|15/09/2022|-1.78|1.37|278200000|433570000|2022-08-05|15/06/2022|-0.35|-1.58|255350000|304350000|2022-05-04|15/03/2022|-0.66|-1.35|291970000|304620000|2022-02-09|15/12/2021|-1.05|-0.9062|455450000|469910000|2021-10-27|15/09/2021|1.67|0.7339|440680000|417660000|2021-07-28|15/06/2021|0.27|0.3193|365600000|351940000|2021-05-03|15/03/2021|0.41|0.0824|303260000|263460000|2021-02-10|15/12/2020|0.84|0.3121|544830000|492210000|2020-10-20|15/09/2020|2.58|0.9967|413150000|313550000||2020-04-28|15/03/2020|-0.32|-0.42|192540000|191060000|2020-02-05|15/12/2019|0.7|0.4|426780000|415520000|2019-10-22|15/09/2019|1.24|0.52|289400000|259380000|2019-07-23|15/06/2019|0.25|0.03|260170000|267840000|2019-04-23|15/03/2019|0.78|0.6|237660000|251400000|2019-02-06|15/12/2018|0.88|0.5|384670000|381260000|2018-10-23|15/09/2018|1.12|0.49|264530000|244530000|2018-07-24|15/06/2018|0.37|0.18|226320000|219740000
2023-02-04 02:23:59|01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|NYSE SPXC|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||3100|SPX Stock Price Today (NYSE SPXC) - Investing.com|3.47B|3470000000|76.71|170,584|50.94%|41.66-78.3|76.38-78.3|77.2|45187022|1.19|102.86|1.03B|1030000000|0.747|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0215|0.0811|0.0483|0.5488|0.0194|23.0819|1.0111|2023-05-04|15/03/2023||0.6229||332110000|2023-02-23|15/12/2022||1.01||417410000|2022-11-03|15/09/2022|0.81|0.66|370500000|350480000|2022-08-04|15/06/2022|0.71|0.6082|354000000|337710000|2022-05-04|15/03/2022|0.4|0.345|307100000|302900000|2022-02-23|15/12/2021|0.88|0.8349|350000000|358450000|2021-11-03|15/09/2021|0.41|0.4438|285700000|295040000|2021-08-05|15/06/2021|0.49|0.4633|296600000|294220000|2021-05-06|15/03/2021|0.68|0.662|397800000|390360000|2021-02-23|15/12/2020|0.89|0.9387|456100000|436040000|2020-10-29|15/09/2020|0.64|0.5008|362900000|359130000||2020-04-30|15/03/2020|0.62|0.52|365300000|361140000|2020-02-13|15/12/2019|0.96|0.93|445100000|435190000|2019-10-30|15/09/2019|0.6|0.51|358800000|353840000|2019-08-01|15/06/2019|0.67|0.52|371600000|358870000|2019-05-02|15/03/2019|0.51|0.48|351500000|343050000|2019-02-14|15/12/2018|0.89|0.84|428700000|406900000|2018-11-01|15/09/2018|0.37|0.46|345900000|342100000|2018-08-02|15/06/2018|0.53|0.47|357100000|346890000
2023-02-04 02:24:03|01310|15680|/equities/codexis|R2000GROWTH|NASDAQ CDXS|USD|Healthcare|Biotechnology & Medical Research|United States||261|Codexis Stock Price Today (NASDAQ CDXS) - Investing.com|423.68M|423680000|6.45|816,183|-65.42%|4.21-22.22|6.33-6.7|6.7|65687012|1.44|-13.39|132.72M|132720000|-0.478|N/A|N/A|Mar 09, 2023|2023-03-09|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|39|4|36|0.0185|-0.3765|0.1375|-1.9245|0.1416|-90.4264|11.1391|2023-05-11|15/03/2023||-0.3033||18840000|2023-03-09|15/12/2022||-0.2263||28930000|2022-11-03|15/09/2022|-0.15|-0.1863|34470000|30940000|2022-08-04|15/06/2022|-0.04|-0.1388|38410000|38110000|2022-05-05|15/03/2022|-0.13|-0.1863|35340000|28590000|2022-02-24|15/12/2021|-0.16|-0.2|24500000|23200000|2021-11-04|15/09/2021|0.03|-0.0929|36770000|28590000|2021-08-05|15/06/2021|-0.07|-0.1738|25450000|18300000|2021-05-06|15/03/2021|-0.14|-0.2025|18030000|14420000|2021-02-25|15/12/2020|-0.06|-0.093|21030000|20880000|2020-11-05|15/09/2020|-0.06|-0.085|18390000|15910000||2020-05-07|15/03/2020|-0.09|-0.13|14670000|12730000|2020-02-27|15/12/2019|0.02|0.03|18650000|21380000|2019-11-05|15/09/2019|0.04|-0.06|21910000|16750000|2019-08-06|15/06/2019|-0.08|-0.08|12320000|14060000|2019-05-06|15/03/2019|-0.05|-0.08|15580000|14680000|2019-02-26|15/12/2018|0.03|-0.02|16070000|16810000|2018-11-08|15/09/2018|-0.0012|-0.07|16950000|14840000|2018-08-08|15/06/2018|-0.02|-0.09|13540000|11770000
2023-02-04 02:24:07|01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|NYSE SXT|USD|Basic Materials|Chemicals|United States||3844|Sensient Technologies Stock Price Today (NYSE SXT) - Investing.com|3.3B|3300000000|78.48|136,984|-4.48%|63.17-89.34|77.84-78.89|78.85|42037685|0.884|23.58|1.06B|1060000000|3.32|1.64|2.18%|Feb 10, 2023|2023-02-10|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|36|-0.0136|0.0332|0.0283|0.0104|-0.0118|21.6061|2.0917|2023-04-28|15/03/2023||0.91||376490000|2023-02-10|15/12/2022||0.7||352420000|2022-10-21|15/09/2022|0.85|0.82|361080000|364280000|2022-07-22|15/06/2022|0.92|0.89|371710000|358700000|2022-04-29|15/03/2022|0.88|0.83|355520000|355320000|2022-02-11|15/12/2021|0.73|0.72|340450000|341270000|2021-10-15|15/09/2021|0.85|0.8033|344290000|327600000|2021-07-23|15/06/2021|0.79|0.7633|335830000|315810000|2021-04-23|15/03/2021|0.77|0.74|359700000|314780000|2021-02-12|15/12/2020|0.61|0.5733|334670000|310740000|2020-10-16|15/09/2020|0.77|0.69|299980000|303200000||2020-04-29|15/03/2020|0.72|0.62|350680000|319500000|2020-02-14|15/12/2019|0.62|0.62|318590000|307510000|2019-10-18|15/09/2019|0.75|0.8|317650000|344110000|2019-07-19|15/06/2019|0.81|0.83|339190000|361200000|2019-05-01|15/03/2019|0.78|0.77|347510000|348800000|2019-02-15|15/12/2018|0.79|0.79|324560000|333000000|2018-10-19|15/09/2018|0.95|0.95|342730000|365000000|2018-07-20|15/06/2018|0.92|0.92|363040000|356650000
2023-02-04 02:24:10|01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|NASDAQ IRTC|USD|Healthcare|Healthcare Equipment & Supplies|United States||1700|iRhythm Technologies Inc Stock Price Today (NASDAQ IRTC) - Investing.com|3.29B|3290000000|109.29|335,480|-10.23%|85.74-169.54|105.44-110.95|111.18|30110878|1.41|-25.19|298.31M|298310000|-4.32|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|27|4|24|0.0282|0.3701|0.0646|0.1387|0.0838|-56.7838|13.8017|2023-05-04|15/03/2023||-0.7833||110140000|2023-02-23|15/12/2022||-0.6256||110230000|2022-11-01|15/09/2022|-0.63|-0.83|103900000|106130000|2022-08-04|15/06/2022|-0.8|-0.9136|102050000|100360000|2022-05-05|15/03/2022|-1.71|-1.1|92380000|86760000|2022-02-23|15/12/2021|-1.1|-1.17|81800000|78300000|2021-11-04|15/09/2021|-0.81|-1.02|85430000|83890000|2021-08-05|15/06/2021|-0.59|-0.9436|81280000|72710000|2021-05-06|15/03/2021|-0.95|-0.8344|74310000|70270000|2021-02-25|15/12/2020|-0.33|-0.2924|78810000|76590000|2020-11-05|15/09/2020|-0.17|-0.5134|71940000|62340000||2020-05-07|15/03/2020|-0.34|-0.59|63540000|61400000|2020-02-27|15/12/2019|-0.65|-0.53|59100000|58420000|2019-11-05|15/09/2019|-0.74|-0.39|55960000|53750000|2019-07-31|15/06/2019|-0.46|-0.45|53330000|49890000|2019-05-07|15/03/2019|-0.33|-0.48|47210000|43820000|2019-02-12|15/12/2018|-0.61|-0.45|43160000|40210000|2018-10-30|15/09/2018|-0.43|-0.45|38100000|35870000|2018-08-01|15/06/2018|-0.51|-0.39|35470000|32450000
2023-02-04 02:24:13|01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|NASDAQ CHRD|USD|Energy|Oil & Gas|United States||255|Oasis Stock Price Today (NASDAQ CHRD) - Investing.com|5.93B|5930000000|142.56|365,515|13.56%|93.35-164.79|141.59-145.62|141.32|41606204|1.11|2.11|3.34B|3340000000|67.94|5.00|3.53%|Feb 22, 2023|2023-02-22|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|39|4|36|-0.0062|-1.2629|0.1704|0.1789|0.0761|0.0657|0.8347|2023-05-03|15/03/2023||5.63||800600000|2023-02-22|15/12/2022||6.09||785800000|2022-11-02|15/09/2022|7.2|8.35|1190000000|839330000|2022-08-03|15/06/2022|7.3|7.8|789380000|411500000|2022-05-04|15/03/2022|8.32|7.02|652970000|365000000|2022-02-23|15/12/2021|4.25|5.57|521580000|321600000|2021-11-03|15/09/2021|3.16|1.92|402040000|201800000|2021-08-03|15/06/2021|2.76|2.41|393100000|222000000|2021-05-03|15/03/2021|4.34|1.96|355460000|220670000|2021-02-24|15/12/2020|3.28|2.95|200500000|233000000|2020-12-02|15/09/2020|0.221|-0.006|271000000|274500000||2020-05-18|15/03/2020|-0.2|-0.18|387800000|343330000|2020-02-25|15/12/2019|-0.02|-0.04|484000000|415420000|2019-11-05|15/09/2019|-0.05|-0.02|482740000|443240000|2019-08-06|15/06/2019|0.03|0.02|529400000|468830000|2019-05-07|15/03/2019|-0.02|0.05|575730000|440200000|2019-02-26|15/12/2018|-0.02|0.03|599800000|416970000|2018-11-05|15/09/2018|0.08|0.12|546450000|453520000|2018-08-06|15/06/2018|0.1|0.07|501400000|389130000
2023-02-04 02:24:17|01314|13859|/equities/owens-illinois-inc|R2000GROWTH|NYSE OI|USD|Basic Materials|Containers & Packaging|United States||24000|Owens-Illinois Stock Price Today (NYSE OI) - Investing.com|3.58B|3580000000|23.05|1,335,812|66.07%|11.51-23.52|22.53-23.52|22.6|155137621|1.41|5.82|5.16B|5160000000|3.94|N/A|N/A|Apr 24, 2023|2023-04-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|38|-0.0003|0.0366|0.0074|1.0407|0.0002|16.265|0.4437|2023-04-24|15/03/2023||0.5429||1740000000|2023-01-31|15/12/2022|0.38|0.32|1700000000|1590000000|2022-11-01|15/09/2022|0.63|0.59|1700000000|1660000000|2022-08-02|15/06/2022|0.73|0.6491|1780000000|1750000000|2022-04-25|15/03/2022|0.56|0.3949|1690000000|1540000000|2022-02-01|15/12/2021|0.36|0.3266|1600000000|1520000000|2021-10-25|15/09/2021|0.58|0.5173|1600000000|1620000000|2021-08-03|15/06/2021|0.54|0.476|1700000000|1560000000|2021-04-28|15/03/2021|0.35|0.3014|1500000000|1460000000|2021-02-09|15/12/2020|0.4|0.3376|1500000000|1480000000|2020-10-27|15/09/2020|0.41|0.2891|1600000000|1550000000||2020-04-28|15/03/2020|0.41|0.4|1560000000|1630000000|2020-02-04|15/12/2019|0.5|0.48|1600000000|1630000000|2019-10-28|15/09/2019|0.54|0.55|1670000000|1740000000|2019-07-31|15/06/2019|0.69|0.77|1760000000|1760000000|2019-05-01|15/03/2019|0.51|0.53|1640000000|1650000000|2019-02-05|15/12/2018|0.61|0.62|1640000000|1680000000|2018-10-30|15/09/2018|0.75|0.75|1700000000|1770000000|2018-07-23|15/06/2018|0.77|0.74|1770000000|1810000000
2023-02-04 02:24:20|01315|17021|/equities/raven-industries|R2000GROWTH|NASDAQ RAVN|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||1290|Raven Stock Price Today (NASDAQ RAVN) - Investing.com|2.09B|2090000000|58.08|1,599,218|0%|38.06-59.59|57.98-58.22|58.08|36069608|1.34|82.89|403.6M|403600000|0.707|N/A|N/A|-|1970-01-01||||||||||36|4|32|-0.0117|0.2245|-0.0227|0.9967|0.0155|66.2875|2.9407|2022-05-24|15/04/2022||0.14||94350000|2022-04-25|15/01/2022||0.13||103500000|2021-12-01|15/10/2021||0.2||105100000|2021-08-25|15/07/2021|0.19|0.1733|114430000|103500000|2021-05-17|15/04/2021|0.26|0.1367|112490000|96230000|2021-03-22|15/01/2021|0.01|0.1267|80080000|91770000|2020-11-24|15/10/2020|0.24|0.1233|96610000|89770000|2020-08-26|15/07/2020|0.16|0.04|85180000|84710000|2020-05-19|15/04/2020|0.11|0.1|86500000|90240000|2020-03-23|15/01/2020|0.09|0.05|85760000|89550000|2019-11-26|15/10/2019|0.28|0.27|100530000|100660000||2019-05-20|15/04/2019|0.33|0.44|98180000|106000000|2019-03-20|15/01/2019|0.08|0.34|88020000|88100000|2018-11-28|15/10/2018|0.36|0.33|104830000|104600000|2018-08-22|15/07/2018|0.38|0.27|102680000|98940000|2018-05-17|15/04/2018|0.61|0.49|111130000|117040000|2018-03-06|15/01/2018|0.23|0.27|95820000|93330000|2017-11-20|15/10/2017|0.33|0.12|101350000|69450000|2017-08-22|15/07/2017|0.23|0.09|86610000|
2023-02-04 02:24:25|01316|958821|/equities/csw-industrials-inc|R2000GROWTH|NASDAQ CSWI|USD|Basic Materials|Chemicals|United States||2400|CSW Industrials Inc Stock Price Today (NASDAQ CSWI) - Investing.com|2.19B|2190000000|141.28|70,825|25.02%|96.03-148.91|140.57-148.79|146.96|15476866|0.801|27.07|500.78M|500780000|5.21|0.68|0.56%|May 24, 2023|2023-05-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0202|0.1037|0.0482|0.1962|0.037|26.6069|2.5993|2023-05-24|15/03/2023||1.43||195350000|2023-02-02|15/12/2022|1.01|0.75|171100000|165700000|2022-11-03|15/09/2022|1.57|1.65|191190000|191950000|2022-08-05|15/06/2022|1.88|1.4|199930000|182680000|2022-05-18|15/03/2022|1.17|1.04|173300000|155560000|2022-02-03|15/12/2021|0.52|0.41|136290000|139520000|2021-11-03|15/09/2021|1.14|1.5|155590000|162090000|2021-08-04|15/06/2021|1.46|1.14|161270000|141700000|2021-05-20|15/03/2021|0.88|0.955|133370000|113260000|2021-02-05|15/12/2020|0.59|0.345|89930000|75320000|2020-10-30|15/09/2020|1.1|0.95|104940000|101200000||2020-05-20|15/03/2020|0.83|0.75|98500000|94520000|2020-02-04|15/12/2019|0.48|0.49|83720000|81810000|2019-11-05|15/09/2019|0.92|0.88|101320000|97480000|2019-08-08|15/06/2019|0.98|0.89|102330000|98130000|2019-05-22|15/03/2019|0.75|0.66|91480000|88550000|2019-02-05|15/12/2018|0.46|0.41|77490000|73130000|2018-11-07|15/09/2018|0.79|0.67|91610000|87390000|2018-08-01|15/06/2018|0.76|0.76|89580000|93880000
2023-02-04 02:24:32|01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|NYSE EVRI|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||1550|Global Cash Access Stock Price Today (NYSE EVRI) - Investing.com|1.68B|1680000000|18.74|699,286|-4.14%|13.52-24.23|18.02-19.06|18.37|89466734|2.35|9.35|757.55M|757550000|2.01|N/A|N/A|Mar 14, 2023|2023-03-14|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|35|0.0214|0.1448|0.1001|1.95|0.0713|15.1057|1.4654|2023-05-09|15/03/2023||0.2564||191610000|2023-03-14|15/12/2022||0.2371||197550000|2022-11-08|15/09/2022|0.3|0.34|204300000|194890000|2022-08-03|15/06/2022|0.33|0.3278|197220000|181430000|2022-05-10|15/03/2022|0.31|0.2805|175620000|168130000|2022-03-01|15/12/2021|0.88|0.3639|180390000|167520000|2021-11-03|15/09/2021|0.07|0.0297|168300000|161500000|2021-08-04|15/06/2021|0.36|0.3279|172580000|168870000|2021-05-05|15/03/2021|0.21|0.0474|139110000|122550000|2021-03-09|15/12/2020|0.01|-0.0011|119550000|116550000|2020-11-02|15/09/2020|-0.01|-0.1938|112100000|89880000||2020-06-02|15/03/2020|-0.16|-0.1|113310000|116110000|2020-03-02|15/12/2019|-0.05|0.08|145180000|132650000|2019-11-05|15/09/2019|0.12|0.07|134570000|129280000|2019-08-06|15/06/2019|0.07|0.06|129710000|127910000|2019-05-07|15/03/2019|0.08|0.01|123780000|120990000|2019-03-12|15/12/2018|0.06|-0.05|119500000|114200000|2018-11-06|15/09/2018|0.03|-0.01|120330000|113510000|2018-08-07|15/06/2018|0.02|0.02|118680000|110480000
2023-02-04 02:24:34|01318|955547|/equities/glaukos-corp|R2000GROWTH|NYSE GKOS|USD|Healthcare|Healthcare Equipment & Supplies|United States|||Glaukos Corp Stock Price Today (NYSE GKOS) - Investing.com||||||||||||||||||1970-01-01||||||||||32|4|29|-0.025|-0.4823|0.0883|0.4985|0.0688|-43.2679|0|2023-05-03|15/03/2023||-0.4799||71290000|2023-03-01|15/12/2022||-0.5455||68080000|2022-11-02|15/09/2022|-0.45|-0.5224|71270000|67960000|2022-08-03|15/06/2022|-0.83|-0.438|72690000|67990000|2022-05-04|15/03/2022|-0.38|-0.5052|67680000|60850000|2022-02-22|15/12/2021|-0.31|-0.3729|73240000|67280000|2021-11-04|15/09/2021|-0.21|-0.2433|74710000|72730000|2021-08-05|15/06/2021|-0.11|-0.2461|78090000|71320000|2021-05-05|15/03/2021|-0.21|-0.3062|67970000|65010000|2021-02-25|15/12/2020|-0.02|-0.2917|73230000|68310000|2020-11-05|15/09/2020|-0.09|-0.4881|64800000|53740000||2020-05-07|15/03/2020|-0.44|-0.38|55340000|57890000|2020-02-27|15/12/2019|-0.06|-0.17|65850000|62980000|2019-11-06|15/09/2019|-0.37|-0.16|58510000|56960000|2019-08-07|15/06/2019|-0.17|-0.08|58600000|56250000|2019-05-08|15/03/2019|-0.04|-0.11|54030000|50200000|2019-02-27|15/12/2018|0.04|-0.13|54080000|49600000|2018-11-07|15/09/2018|-0.19|-0.14|43910000|41650000|2018-08-02|15/06/2018|-0.15|-0.12|43160000|40510000
2023-02-04 02:24:37|01319|1054959|/equities/stitch-fix|R2000GROWTH|NASDAQ SFIX|USD|Technology|Software & IT Services|United States||7920|Stitch Fix Stock Price Today (NASDAQ SFIX) - Investing.com|582.85M|582850000|5.26|3,030,889|-62.83%|2.63-16.7|5.16-5.65|5.6|110808056|2.01|-2.21|2.05B|2050000000|-2.38|N/A|N/A|Mar 13, 2023|2023-03-13|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0712|0.1888|0.0083|0.0527|0.032|18.0581|1.6659|2023-03-13|15/01/2023||-0.3447||413260000|2022-12-06|15/10/2022|-0.5|-0.46|455600000|464560000|2022-09-20|15/07/2022|-0.89|-0.6315|481900000|488740000|2022-06-09|15/04/2022|-0.72|-0.5589|492940000|493290000|2022-03-08|15/01/2022|-0.28|-0.3076|516720000|514500000|2021-12-07|15/10/2021|-0.02|-0.1424|581240000|570760000|2021-09-21|15/07/2021|0.19|-0.1223|571160000|547820000|2021-06-07|15/04/2021|-0.18|-0.27|535590000|510590000|2021-03-08|15/01/2021|-0.2|-0.2108|504090000|512460000|2020-12-07|15/10/2020|0.09|-0.1492|490420000|481170000|2020-09-22|15/07/2020|-0.44|-0.16|443410000|415170000||2020-03-09|15/01/2020|0.11|0.07|451780000|452680000|2019-12-09|15/10/2019|-0|-0.06|444820000|441120000|2019-10-01|15/07/2019|0.07|0.04|432150000|432440000|2019-06-05|15/04/2019|0.07|-0.03|408890000|395100000|2019-03-11|15/01/2019|0.12|0.05|370280000|364850000|2018-12-10|15/10/2018|0.1|0.03|366240000|358020000|2018-10-01|15/07/2018|0.18|0.04|318300000|318920000|2018-06-07|15/04/2018|0.09|0.03|316740000|306670000
2023-02-04 02:24:40|01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH|NASDAQ KYMR|USD|Healthcare|Biotechnology & Medical Research|United States|||Kymera Therapeutics Inc Stock Price Today (NASDAQ KYMR) - Investing.com||||||||||||||||||1970-01-01||||||||||14|4|11|-0.0926|0.7022|-0.286|1.512|3.9485|-21.3191|0|2023-05-03|15/03/2023||-0.7456||14840000|2023-03-09|15/12/2022||-0.631||22090000|2022-11-03|15/09/2022|-0.79|-0.7598|9600000|15510000|2022-08-09|15/06/2022|-0.78|-0.6869|11510000|14240000|2022-05-03|15/03/2022|-0.71|-0.6683|9620000|18750000|2022-02-24|15/12/2021|-0.66|-0.4666|15280000|21310000|2021-11-10|15/09/2021|-0.56|-0.3674|20340000|19610000|2021-08-06|15/06/2021|-0.55|-0.2591|18520000|18810000|2021-05-06|15/03/2021|-0.29|-0.1483|18700000|19050000|2021-03-11|15/12/2020|-0.29|-0.0517|12800000|21600000|2020-11-05|15/09/2020|-0.39|0.7167|14530000|84000000||2020-07-31|15/06/2019|-0.42||151000||2020-06-22|15/12/2019|-0.96||2930000|||||||
2023-02-04 02:24:44|01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|NASDAQ NSTG|USD|Healthcare|Healthcare Equipment & Supplies|United States||766|NanoString Technologies Inc Stock Price Today (NASDAQ NSTG) - Investing.com|563.49M|563490000|12.08|996,684|-65.31%|4.37-41|11.97-12.67|12.57|46646806|1.6|-3.89|92.84M|92840000|-3.13|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|33|-0.0065|0.0128|0.0492|-0.0739|0.0628|-9.4136|10.4952|2023-05-09|15/03/2023||-0.4367||38090000|2023-03-01|15/12/2022||-0.586||33580000|2022-11-07|15/09/2022|-0.79|-0.508|29540000|35590000|2022-08-04|15/06/2022|-0.85|-0.675|32220000|32320000|2022-05-10|15/03/2022|-0.86|-0.68|30840000|31000000|2022-03-01|15/12/2021|-0.64|-0.5925|42460000|41400000|2021-11-09|15/09/2021|-0.69|-0.5475|37150000|37460000|2021-08-04|15/06/2021|-0.6|-0.585|33860000|32280000|2021-05-10|15/03/2021|-0.62|-0.5367|31620000|30510000|2021-03-01|15/12/2020|-0.53|-0.5001|36260000|33990000|2020-11-09|15/09/2020|-0.56|-0.6592|31850000|28790000||2020-05-07|15/03/2020|-1.04|-0.5|26610000|25420000|2020-02-26|15/12/2019|0.61|-0.58|36930000|34250000|2019-11-04|15/09/2019|-0.64|-0.54|30600000|27980000|2019-07-31|15/06/2019|-0.57|-0.52|30350000|29050000|2019-05-09|15/03/2019|-0.69|-0.6|27690000|25520000|2019-03-07|15/12/2018|-0.68|-0.5|30030000|29580000|2018-11-08|15/09/2018|-0.56|-0.57|28620000|26130000|2018-08-07|15/06/2018|-0.8|-0.71|25000000|24990000
2023-02-04 02:24:46|01322|1163040|/equities/accolade-inc|R2000GROWTH|NASDAQ ACCD|USD|Healthcare|Healthcare Providers & Services|United States||2350|Accolade Inc Stock Price Today (NASDAQ ACCD) - Investing.com|917.84M|917840000|12.61|692,088|-32.57%|4.61-22.92|12.15-13.18|12.83|72786747|1.36|-1.89|357.88M|357880000|-6.64|N/A|N/A|Apr 28, 2023|2023-04-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|4|16|-0.3165|0.966|0.054|1.908|0.1192|-21.5044|12.3175|2023-04-28|15/02/2023||-0.4091||101710000|2023-01-09|15/11/2022|-0.56|-0.62|90900000|87540000|2022-10-06|15/08/2022|-0.66|-0.7189|87640000|82860000|2022-06-30|15/05/2022|-4.92|-0.7381|85530000|81980000|2022-04-28|15/02/2022|-0.51|-0.3966|93760000|91580000|2022-01-10|15/11/2021|0.31|-0.7603|83450000|75890000|2021-10-07|15/08/2021|-0.97|-0.5439|73290000|70370000|2021-07-08|15/05/2021|-0.84|-0.3509|59530000|55670000|2021-05-05|15/02/2021|-0.0848|-0.0917|59230000|56640000|2021-01-07|15/11/2020|-0.32|-0.3333|38440000|36250000|2020-10-14|15/08/2020|-0.47|-0.4011|36790000|34620000||2020-04-29|15/02/2020|-0.09||44420000||2020-02-28|15/11/2019|-0.79||29650000||2020-02-28|15/08/2019|-0.65||29650000||2020-02-28|15/05/2019|-0.69||28760000||2020-02-28|15/02/2019|-0.3||35090000||2020-02-28|15/11/2018|-0.82||21040000|||
2023-02-04 02:24:52|01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|NASDAQ FCEL|USD|Energy|Renewable Energy|United States||384|FuelCell Stock Price Today (NASDAQ FCEL) - Investing.com|1.66B|1660000000|4.090|11,000,192|0.49%|2.47-7.329|4.03-4.36|4.25|405723084|3.68|-10.77|130.48M|130480000|-0.381|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|-0.0411|1.1069|0.033|0.9959|0.1681|-45.2384|44.0991|2023-03-09|15/01/2023||-0.0691||26900000|2022-12-20|15/10/2022|-0.11|-0.07|39200000|44730000|2022-09-08|15/07/2022|-0.08|-0.0571|43100000|35810000|2022-06-09|15/04/2022|-0.08|-0.0544|16380000|32580000|2022-03-10|15/01/2022|-0.11|-0.05|31800000|26270000|2021-12-29|15/10/2021|-0.07|-0.0288|13940000|21770000|2021-09-14|15/07/2021|-0.04|-0.0556|26820000|20630000|2021-06-10|15/04/2021|-0.06|-0.0488|13950000|18910000|2021-03-16|15/01/2021|-0.15|-0.0375|14900000|23900000|2021-01-21|15/10/2020|-0.08|-0.066|17000000|17050000|2020-09-10|15/07/2020|-0.07|-0.06|18730000|16050000||2020-03-16|15/01/2020|-0.2|-0.08|16260000|14910000|2020-01-22|15/10/2019|-0.23|-0.11|11040000|11510000|2019-09-09|15/07/2019|-0.18|-1.06|22710000|9750000|2019-06-06|15/04/2019|-2.06|-1.81|9210000|12000000|2019-03-07|15/01/2019|-3.96|-0.18|17780000|11380000|2019-01-10|15/10/2018|-2.28|-0.18|17880000|16600000|2018-09-06|15/07/2018|-2.4|-0.19|12110000|11310000|2018-06-07|15/04/2018|-0.23|-0.17|20830000|19010000
2023-02-04 02:24:56|01324|15502|/equities/aerovironment|R2000GROWTH|NASDAQ AVAV|USD|Industrials|Aerospace & Defense|United States||1219|AeroVironment Stock Price Today (NASDAQ AVAV) - Investing.com|2.3B|2300000000|91.96|181,289|63.51%|56-114.11|91.86-95.5|94|24977288|0.544|-299.04|442.81M|442810000|-0.314|N/A|N/A|Mar 07, 2023|2023-03-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0073|0.9459|0.0169|-2.7184|0.0897|-29.3292|4.3186|2023-03-07|15/01/2023||0.41||125520000|2022-12-06|15/10/2022|0.00|0.2|111580000|113860000|2022-09-07|15/07/2022|-0.1|0.11|108520000|102920000|2022-06-28|15/04/2022|0.3|0.3943|132620000|134410000|2022-03-03|15/01/2022|0.32|0.3014|90090000|106720000|2021-12-07|15/10/2021|0.78|0.6229|122010000|130830000|2021-09-08|15/07/2021|-0.17|-0.2412|101000000|97340000|2021-06-29|15/04/2021|1.04|0.8117|136020000|147190000|2021-03-09|15/01/2021|0.14|0.0033|78780000|75460000|2020-12-08|15/10/2020|0.48|0.3083|92670000|81760000|2020-09-09|15/07/2020|0.44|0.4|87450000|80480000||2020-03-03|15/01/2020|-0.01|0.17|61890000|68820000|2019-12-03|15/10/2019|0.34|0.29|83270000|81010000|2019-09-04|15/07/2019|0.71|0.36|86910000|85160000|2019-06-25|15/04/2019|0.26|0.26|87930000|82440000|2019-03-05|15/01/2019|0.35|0.14|75320000|75250000|2018-11-30|15/10/2018|0.29|0.16|72980000|74540000|2018-09-05|15/07/2018|0.85|0.28|78040000|73650000|2018-06-26|15/04/2018|0.77|0.56|117380000|116160000
2023-02-04 02:25:00|01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|NASDAQ SILK|USD|Healthcare|Healthcare Equipment & Supplies|United States||352|Silk Road Medical Inc Stock Price Today (NASDAQ SILK) - Investing.com|2.09B|2090000000|54.81|422,679|82.64%|27.21-58.04|54.04-56.06|54.85|38122549|1.27|-33.91|98.56M|98560000|-1.63|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0043|4.2064|0.0905|1.9309|0.1781|-33.3617|26.5317|2023-05-03|15/03/2023||-0.4137||36260000|2023-02-28|15/12/2022||-0.377||37350000|2022-11-08|15/09/2022|-0.29|-0.4517|37370000|33400000|2022-07-26|15/06/2022|-0.44|-0.4488|33170000|31040000|2022-05-04|15/03/2022|-0.48|-0.371|28020000|27100000|2022-02-24|15/12/2021|-0.42|-0.357|28270000|25910000|2021-11-09|15/09/2021|-0.4|-0.3253|24700000|24320000|2021-07-29|15/06/2021|-0.31|-0.3653|26460000|25340000|2021-05-04|15/03/2021|-0.31|-0.3905|22050000|21290000|2021-03-01|15/12/2020|-0.49|-0.2795|21130000|21350000|2020-11-10|15/09/2020|-0.31|-0.2852|20070000|19590000||2020-04-30|15/03/2020|-0.32|-0.31|18930000|17330000|2020-02-26|15/12/2019|-0.27|-0.27|18630000|17970000|2019-11-13|15/09/2018|-0.3||9610000||2019-10-29|15/09/2019|-0.26|-0.27|17030000|15900000|2019-08-13|15/06/2018|-0.25||7770000||2019-07-29|15/06/2019|-0.42|-0.27|14930000|13640000|2019-05-15|15/03/2018|-0.18||5710000||2019-05-08|15/03/2019|-20.12|-0.32|12770000|12190000
2023-02-04 02:25:03|01326|1054802|/equities/apellis-pharma|R2000GROWTH|NASDAQ APLS|USD|Healthcare|Pharmaceuticals|United States||476|Apellis Pharmaceuticals Inc Stock Price Today (NASDAQ APLS) - Investing.com|6.05B|6050000000|54.77|1,420,133|35.94%|33.32-70|54.76-56.95|56.73|110476000|1.17|-8.88|52.76M|52760000|-6.25|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.0527|0.1048|0.5648|-0.1859|57.4564|-5.4141|68.0343|2023-05-03|15/03/2023||-1.48||28190000|2023-02-27|15/12/2022||-1.51||24450000|2022-11-07|15/09/2022|-1.75|-1.44|17700000|21740000|2022-08-08|15/06/2022|-1.46|-1.41|16320000|16950000|2022-05-04|15/03/2022|-1.42|-1.33|14380000|12570000|2022-02-28|15/12/2021|-1.61|-1.54|60290000|8790000|2021-11-08|15/09/2021|-2.28|-1.69|5650000|7230000|2021-08-09|15/06/2021|-2.72|-1.72|623000|500100|2021-04-28|15/03/2021|-2.32|-1.64|0.00|0.00|2021-02-25|15/12/2020|0.93|-0.6665|250000000|109830000|2020-11-02|15/09/2020|-1.79|-1.57|646000|0.00||2020-04-29|15/03/2020|-2.29|-1.38|0.00||2020-02-27|15/12/2019|-1.77|-1.14|0.00||2019-11-05|15/09/2019|-1.1|-1.01|0.00||2019-07-31|15/06/2019|-1.12|-0.77|0.00||2019-05-08|15/03/2019|-0.87|-0.73|0.00||2019-02-26|15/12/2018|-0.65|-0.7|0.00||2018-11-13|15/09/2018|-0.64|-0.71|0.00||2018-07-31|15/06/2018|-0.61|-0.47|0.00|
2023-02-04 02:25:06|01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|NASDAQ VRRM|USD|Industrials|Professional & Commercial Services|United States||1370|Verra Mobility Corp Stock Price Today (NASDAQ VRRM) - Investing.com|2.37B|2370000000|15.78|1,371,759|0.32%|12.7-18.13|15.65-15.88|15.88|149875708|1.18|29.13|538.02M|538020000|0.539|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|0.0075|1.1488|0.0572|-0.1602|0.0107|43.44|4.0321|2023-05-08|15/03/2023||0.2138||180260000|2023-02-27|15/12/2022||0.2224||184120000|2022-11-02|15/09/2022|0.27|0.2726|197660000|197390000|2022-08-03|15/06/2022|0.29|0.2468|187490000|179800000|2022-05-09|15/03/2022|0.2|0.2054|170390000|165170000|2022-04-21|15/12/2021|0.25|0.2167|169980000|158340000|2021-11-04|15/09/2021|0.27|0.2083|162100000|154560000|2021-08-09|15/06/2021|0.1|0.1414|128660000|111670000|2021-05-17|15/03/2021|0.12|0.1104|89860000|91480000|2021-03-01|15/12/2020|0.1238|0.1286|100160000|92770000|2020-11-05|15/09/2020|0.15|0.1034|96910000|93590000||2020-05-11|15/03/2020|0.15|0.13|116710000|101980000|2020-03-02|15/12/2019|0.17|0.16|112460000|108820000|2019-11-05|15/09/2019|0.22|0.24|128240000|120110000|2019-08-06|15/06/2019|0.22|0.2|109580000|104430000|2019-05-06|15/03/2019|0.18|0.01|98460000|93200000|2019-03-18|15/12/2018|0.12|0.06|95110000|96000000|2018-11-08|15/09/2018|0.11|0.11|107600000|96300000|2018-08-29|15/06/2018|-0.03||98200000|
2023-02-04 02:25:10|01328|1054803|/equities/bandwidth|R2000GROWTH|NASDAQ BAND|USD|Technology|Telecommunications Services|United States||1100|Bandwidth Inc Stock Price Today (NASDAQ BAND) - Investing.com|696.42M|696420000|27.50|672,520|-52.63%|9.2-65.24|24.79-29.07|25.98|25324435|1.14|-31.48|405.81M|405810000|-0.873|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|0.025|0.0715|0.0593|-0.0054|0.0677|-28.8195|5.7932|2023-05-03|15/03/2023||0.0686||143940000|2023-02-22|15/12/2022||0.0413||146960000|2022-11-01|15/09/2022|-0.03|0.03|148300000|140900000|2022-08-03|15/06/2022|-0.04|-0.0656|136490000|133550000|2022-05-04|15/03/2022|0.09|-0.084|131360000|125790000|2022-02-23|15/12/2021|0.09|-0.1298|126130000|118180000|2021-11-08|15/09/2021|0.25|0.0825|130640000|125330000|2021-08-05|15/06/2021|0.32|0.0767|120660000|115800000|2021-05-05|15/03/2021|0.3|0.01|113480000|108340000|2021-02-25|15/12/2020|0.13|0.0367|113050000|96720000|2020-10-29|15/09/2020|0.24|-0.0115|84760000|76670000||2020-04-30|15/03/2020|0.04|-0.11|68520000|63290000|2020-02-20|15/12/2019|-0.02|-0.14|62000000|58730000|2019-11-06|15/09/2019|-0.06|-0.15|60490000|58780000|2019-07-31|15/06/2019|-0.04|-0.17|56780000|55060000|2019-05-02|15/03/2019|-0.12|-0.25|53320000|51350000|2019-02-13|15/12/2018|-0.04|-0.29|52340000|49430000|2018-10-30|15/09/2018|-0.05|-0.2|50500000|47920000|2018-07-31|15/06/2018|0.2|-0.12|48300000|45350000
2023-02-04 02:25:13|01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|NASDAQ SWTX|USD|Healthcare|Biotechnology & Medical Research|United States||222|SpringWorks Therapeutics Inc Stock Price Today (NASDAQ SWTX) - Investing.com|1.97B|1970000000|31.69|755,470|-39.9%|13.6-65.92|31.52-33.6|34.05|62137256|0.568|-6.14|-|-|-5.2|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|20|4|17|-0.1118|0.1303|-0.8333|1.9679|-1|-14.2012|0|2023-05-04|15/03/2023||-1.09||0.00|2023-02-23|15/12/2022||-1.16||0.00|2022-11-03|15/09/2022|-1.37|-1.32|0.00||2022-08-04|15/06/2022|-1.41|-1.17|0.00|0.00|2022-05-05|15/03/2022|-1.26|-1.02|0.00|0.00|2022-02-24|15/12/2021|-1.15|-0.8326|0.00|0.00|2021-11-04|15/09/2021|-0.84|-0.7217|0.00|0.00|2021-08-04|15/06/2021|-0.97|-0.6717|0.00|0.00|2021-05-06|15/03/2021|-0.62|-0.51|0.00|0.00|2021-02-25|15/12/2020|0.24|-0.0833|35000000|21000000|2020-11-12|15/09/2020|-0.51|-0.4517|0.00|0.00||2020-05-12|15/03/2019|-5.41||||2020-05-12|15/03/2020|-0.37|-0.35|0.00|70000|2020-03-12|15/12/2019|-0.39|-0.36|0.00||2019-11-12|15/09/2018|-0.12||||2019-11-12|15/09/2019|-1.77|-0.41|0.00||2019-08-28|15/06/2019|-0.075||0.00||2019-08-16|15/12/2018|-0.43||||2019-08-16|15/06/2018|-0.16|||
2023-02-04 02:25:16|01330|29711|/equities/vocera-communications-inc|R2000GROWTH|NYSE VCRA|USD|Healthcare|Biotechnology & Medical Research|United States|||Vocera Stock Price Today (NYSE VCRA) - Investing.com||||||||||||||||||1970-01-01||||||||||36|4|33|0.0148|-0.6013|0.0423|-0.282|0.0371|14.8476|0|2022-07-28|15/06/2022||0.205||64340000|2022-04-28|15/03/2022||0.08||56270000|2022-02-10|15/12/2021|0.29|0.19|65770000|64120000|2021-10-28|15/09/2021|0.28|0.1483|63570000|60390000|2021-07-29|15/06/2021|0.15|0.0987|56180000|53580000|2021-04-29|15/03/2021|0.09|-0.06|48670000|46650000|2021-02-11|15/12/2020|0.28|0.2045|56590000|54590000|2020-10-29|15/09/2020|0.31|0.1355|53820000|50550000|2020-07-27|15/06/2020|0.1|-0.06|47350000|40240000|2020-04-23|15/03/2020|-0.14|-0.18|40670000|37530000|2020-02-06|15/12/2019|0.15|0.15|49650000|49280000||2019-07-25|15/06/2019|0.07|-0.01|44760000|43440000|2019-04-25|15/03/2019|-0.17|-0.23|35310000|34030000|2019-02-07|15/12/2018|0.18|0.18|48880000|49820000|2018-10-25|15/09/2018|0.2|0.1|47820000|46540000|2018-07-26|15/06/2018|0.09|0.04|42690000|42550000|2018-04-26|15/03/2018|0.04|-0.05|40240000|39140000|2018-02-08|15/12/2017|0.04|0.14|45500000|43690000|2017-10-26|15/09/2017|0.11|0.10|42300000|41440000
2023-02-04 02:25:20|01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|NYSE DY|USD|Industrials|Construction & Engineering|United States||15024|Dycom Industries Stock Price Today (NYSE DY) - Investing.com|2.7B|2700000000|90.93|429,874|7.62%|76.21-122.13|90.55-92.68|92|29556659|1.33|22.84|2.89B|2890000000|3.98|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|38|4|36|0.0067|0.2175|0.0462|0.3867|0.04|28.565|0.7011|2023-03-01|15/01/2023||0.1572||824940000|2022-11-22|15/10/2022|1.8|1.33|1040000000|978020000|2022-08-24|15/07/2022|1.46|0.9925|972270000|932700000|2022-05-25|15/04/2022|0.5749|0.1558|876300000|779500000|2022-03-02|15/01/2022|0.02|-0.0723|761480000|722350000|2021-11-23|15/10/2021|0.95|0.6886|853970000|814790000|2021-09-01|15/07/2021|0.6|0.7286|787570000|810470000|2021-05-25|15/04/2021|-0.04|0.0571|727500000|752080000|2021-03-03|15/01/2021|-0.07|0.0414|750670000|724450000|2020-11-24|15/10/2020|1.06|1.03|810260000|817690000|2020-08-26|15/07/2020|1.18|0.68|823920000|851570000||2020-02-26|15/01/2020|-0.23|-0.08|737600000|726440000|2019-11-26|15/10/2019|0.88|0.72|884120000|849870000|2019-08-28|15/07/2019|1.09|0.83|884220000|858840000|2019-05-21|15/04/2019|0.53|0.42|833740000|773110000|2019-02-27|15/01/2019|0.1|0.15|748620000|721000000|2018-11-20|15/10/2018|0.98|0.9|848240000|809220000|2018-08-29|15/07/2018|1.05|1.04|799470000|799460000|2018-05-22|15/04/2018|0.65|0.69|731380000|734920000
2023-02-04 02:25:23|01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|NYSE EAF|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States|||GrafTech International Ltd Stock Price Today (NYSE EAF) - Investing.com||||||||||||||||||1970-01-01||||||||||25|4|22|-0.1488|0.0698|0.0313|-0.4114|0.0797|-6.3591|0|2023-05-03|15/03/2023||0.1086||136000000|2023-02-03|15/12/2022|0.17|0.22|247520000|221000000|2022-11-04|15/09/2022|0.37|0.35|303840000|353000000|2022-08-05|15/06/2022|0.44|0.4234|363650000|370670000|2022-05-06|15/03/2022|0.48|0.4402|366250000|378000000|2022-02-04|15/12/2021|0.5|0.4191|363290000|356000000|2021-11-05|15/09/2021|0.45|0.4191|347350000|338210000|2021-08-06|15/06/2021|0.43|0.3752|330750000|301930000|2021-05-05|15/03/2021|0.37|0.3663|304400000|292220000|2021-02-05|15/12/2020|0.47|0.4017|338010000|313910000|2020-11-03|15/09/2020|0.35|0.347|286990000|268330000||2020-05-06|15/03/2020|0.45|0.48|318650000|353000000|2020-02-06|15/12/2019|0.61|0.55|414610000|402450000|2019-11-07|15/09/2019|0.61|0.63|420800000|441850000|2019-07-31|15/06/2019|0.68|0.74|480390000|511070000|2019-05-01|15/03/2019|0.68|0.67|474990000|472480000|2019-02-08|15/12/2018|0.79|0.71|532790000|476750000|2018-11-02|15/09/2018|0.68|0.63|454890000|433020000|2018-08-03|15/06/2018|0.67|0.6|456330000|417000000
2023-02-04 02:25:26|01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|NASDAQ BLMN|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||82000|Bloomin Brands Stock Price Today (NASDAQ BLMN) - Investing.com|2.18B|2180000000|24.86|1,511,415|21.56%|15.89-25.6|24.44-25.26|24.77|87793644|1.89|21.30|3.32B|3320000000|1.17|0.56|2.41%|Feb 17, 2023|2023-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0193|0.0184|0.0013|1.0045|0.0096|24.135|0.4394|2023-04-27|15/03/2023||0.8901||1210000000|2023-02-17|15/12/2022||0.6445||1120000000|2022-10-28|15/09/2022|0.35|0.34|1060000000|1050000000|2022-07-29|15/06/2022|0.68|0.6217|1130000000|1110000000|2022-04-29|15/03/2022|0.8|0.742|1140000000|1130000000|2022-02-18|15/12/2021|0.6|0.5247|1050000000|1040000000|2021-11-02|15/09/2021|0.57|0.5395|1010000000|1040000000|2021-07-30|15/06/2021|0.81|0.6721|1080000000|1050000000|2021-04-29|15/03/2021|0.72|0.326|987470000|954400000|2021-02-18|15/12/2020|0.02|-0.0123|812510000|864610000|2020-10-23|15/09/2020|-0.12|-0.3182|771260000|752830000||2020-05-05|15/03/2020|0.14|0.33|1010000000|1010000000|2020-02-18|15/12/2019|0.32|0.35|1020000000|1030000000|2019-11-06|15/09/2019|0.1|0.1|967100000|966340000|2019-07-31|15/06/2019|0.36|0.35|1020000000|1040000000|2019-04-26|15/03/2019|0.75|0.73|1130000000|1120000000|2019-02-14|15/12/2018|0.3|0.26|1010000000|1000000000|2018-10-29|15/09/2018|0.1|0.09|965020000|965180000|2018-07-30|15/06/2018|0.38|0.29|1030000000|1050000000
2023-02-04 02:25:29|01334|20442|/equities/brinker-international-inc|R2000GROWTH|NYSE EAT|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||62025|Brinker Stock Price Today (NYSE EAT) - Investing.com|1.8B|1800000000|41.09|997,057|10.4%|21.47-44.03|39.46-41.38|40.47|44031628|2.32|24.56|3.88B|3880000000|1.67|N/A|N/A|May 02, 2023|2023-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0051|0.0071|0.0031|0.0053|0.0167|14.0818|0.5979|2023-05-02|15/03/2023||1.19||1040000000|2023-02-01|15/12/2022|0.76|0.51|1010000000|990320000|2022-11-02|15/09/2022|-0.57|-0.62|955500000|932820000|2022-08-24|15/06/2022|1.15|1.16|1020000000|1010000000|2022-05-04|15/03/2022|0.92|1.02|980400000|978070000|2022-02-02|15/12/2021|0.71|0.5142|925800000|925940000|2021-10-19|15/09/2021|0.34|0.6843|876400000|876760000|2021-08-18|15/06/2021|1.68|1.72|1010000000|1000000000|2021-04-28|15/03/2021|0.78|0.8209|828400000|849060000|2021-01-27|15/12/2020|0.35|0.3095|760700000|755810000|2020-10-28|15/09/2020|0.28|-0.148|740100000|731840000||2020-04-29|15/03/2020|1.28|0.62|860000000|856990000|2020-01-29|15/12/2019|1.01|0.95|869300000|879210000|2019-10-30|15/09/2019|0.41|0.41|786000000|798620000|2019-08-13|15/06/2019|1.36|1.34|834100000|835420000|2019-04-30|15/03/2019|1.26|1.2|839300000|833170000|2019-01-29|15/12/2018|0.89|0.89|790700000|780760000|2018-10-30|15/09/2018|0.47|0.45|753800000|756150000|2018-08-14|15/06/2018|1.19|1.19|817090000|817920000
2023-02-04 02:25:33|01335|1166013|/equities/stepstone-group-inc|R2000GROWTH|NASDAQ STEP|USD|Financials|Investment Banking & Investment Services|United States||840|Stepstone Group Inc Stock Price Today (NASDAQ STEP) - Investing.com|3.43B|3430000000|30.64|254,569|-8.56%|22.39-41.19|30.29-31.26|30.79|111849843|1.41|37.05|603.32M|603320000|0.828|0.80|2.85%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|16|4|13|-0.2943|-0.0339|-0.073|-0.0305|-0.064|25.0723|6.9277|2023-05-25|15/03/2023||0.3117||146700000|2023-02-08|15/12/2022||0.2768||143200000|2022-11-07|15/09/2022|-0.48|0.3136|-156400000|146530000|2022-08-04|15/06/2022|0.41|0.3164|190300000|142510000|2022-05-26|15/03/2022|0.38|0.3952|145100000|180970000|2022-02-08|15/12/2021|0.42|0.3562|173000000|152620000|2021-11-09|15/09/2021|0.4|0.2946|139680000|113240000|2021-08-10|15/06/2021|0.41|0.225|136250000|94840000|2021-06-15|15/03/2021|0.25|0.1663|101300000|82780000|2021-02-10|15/12/2020|0.28|0.255|96000000|78350000|2020-12-02|15/09/2020|0.19|0.1886|86560000|84810000||2020-08-24|15/03/2020|0.5||143900000||2020-08-24|15/06/2019|0.3||99580000||2020-03-02|15/12/2019|0.13||71220000||2020-03-02|15/09/2019|0.47||131900000|||||
2023-02-04 02:25:36|01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|NASDAQ COKE|USD|Consumer Non-Cyclicals|Beverages|United States||15050|Coca-Cola Bottling Stock Price Today (NASDAQ COKE) - Investing.com|4.84B|4840000000|516.35|41,314|-9.63%|405.03-656.11|515.1-525.56|525.9|9373689|0.974|14.65|6.03B|6030000000|35.29|14.00|2.93%|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|-0.0026|0.5919|0|0.4494|0.0422|38.6036|0.5297|2023-02-14|15/12/2022||7.22|||2022-11-01|15/09/2022|11.37|11.19|1630000000||2022-08-02|15/06/2022|11.97|9.83|1600000000||2022-05-03|15/03/2022|8.42|7.13|1400000000||2022-02-22|15/12/2021|6.76|7.62|1400000000||2021-11-09|15/09/2021|10.09|7.86|1460000000||2021-08-10|15/06/2021|8.8|5.78|1430000000||2021-05-11|15/03/2021|6.54|2.17|1270000000||2021-02-26|15/12/2020|6.11|2.44|1280000000||2020-11-03|15/09/2020|7.19|3.43|1330000000||2020-08-04|15/06/2020|5.22|3.09|1230000000|||2020-02-25|15/12/2019|1.51|2.31|1180000000||2019-11-05|15/09/2019|3.44|3.56|1270000000||2019-08-06|15/06/2019|4.51|1.42|1270000000||2019-05-07|15/03/2019|0.36|-0.83|1100000000||2019-02-26|15/12/2018|1.82|0.13|1140000000||2018-11-07|15/09/2018|2.93|1.64|1210000000||2018-08-08|15/06/2018|1.12|2.91|1230000000||2018-05-08|15/03/2018|-0.8225|0.88|1070000000|
2023-02-04 02:25:39|01337|1163891|/equities/longview-acquisition|R2000GROWTH|NYSE BFLY|USD|Healthcare|Healthcare Equipment & Supplies|United States||463|Butterfly Network  Inc Stock Price Today (NYSE BFLY) - Investing.com|597.69M|597690000|2.98|2,130,940|-47.54%|2.17-8.72|2.97-3.17|3.14|200566425|1.7|-3.98|54.18M|54180000|-0.754|N/A|N/A|Mar 27, 2023|2023-03-27|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|4|10|-0.0189|-0.4645|-0.032|1.2347|0.0588|-74.1713|31.26|2023-05-11|15/03/2023||-0.2||19290000|2023-03-27|15/12/2022||-0.2167||19930000|2022-11-03|15/09/2022|-0.27|-0.27|19620000|21400000|2022-08-03|15/06/2022|-0.18|-0.27|19220000|19100000|2022-05-05|15/03/2022|-0.22|-0.25|15570000|17700000|2022-02-28|15/12/2021|-0.08|-0.2641|18990000|17000000|2021-11-15|15/09/2021|-0.07|-0.25|14620000|19500000|2021-08-09|15/06/2021|-0.02|-0.24|16510000|14500000|2021-06-02|15/03/2021|-0.01||12400000||2021-03-29|15/12/2020|-0.06||12440000||2020-11-16|15/09/2020|-0.01||12440000|||2020-05-18|15/03/2020|-0||12440000||||||||
2023-02-04 02:25:42|01338|17377|/equities/tree.com|R2000GROWTH|NASDAQ TREE|USD|Financials|Banking Services|United States||1407|Treecom Stock Price Today (NASDAQ TREE) - Investing.com|562.06M|562060000|43.96|287,175|-65.19%|17.59-129.3|42.37-45.69|44.9|12785635|1.65|-4.36|782.94M|782940000|-10.05|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.0281|0.0468|0.0292|-0.3357|0.0645|4.284|3.5031|2023-04-27|15/03/2023||-0.845||231550000|2023-02-23|15/12/2022||-1.27||208160000|2022-11-03|15/09/2022|-0.36|-1.00|237800000|240180000|2022-07-28|15/06/2022|-0.63|-0.5366|261920000|268860000|2022-05-05|15/03/2022|-0.84|-0.899|283200000|283650000|2022-02-25|15/12/2021|3.53|1.39|258290000|259330000|2021-10-28|15/09/2021|-0.33|-0.1405|297450000|291380000|2021-07-29|15/06/2021|0.48|-0.6634|270000000|269210000|2021-04-29|15/03/2021|1.35|-0.7425|272750000|264720000|2021-02-25|15/12/2020|-0.63|-0.9512|222330000|216960000|2020-11-05|15/09/2020|-1.9|-1.08|220300000|210540000||2020-05-05|15/03/2020|1.02|0.51|283080000|285570000|2020-02-25|15/12/2019|0.13|0.95|255190000|262370000|2019-10-30|15/09/2019|0.29|0.98|310600000|295260000|2019-07-25|15/06/2019|0.82|0.73|278420000|267460000|2019-04-26|15/03/2019|-0.04|0.71|262400000|238390000|2019-02-26|15/12/2018|-0.24|0.99|202670000|208140000|2018-11-01|15/09/2018|1.86|1.27|197100000|199510000|2018-07-26|15/06/2018|3.01|0.75|184100000|194340000
2023-02-04 02:25:47|01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|NASDAQ CAKE|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||45800|The Cheesecake Stock Price Today (NASDAQ CAKE) - Investing.com|2.03B|2030000000|39.45|1,028,679|9.1%|26.05-44.65|39.02-40.26|40.33|51420136|1.37|39.50|2.41B|2410000000|0.992|1.08|2.88%|Feb 15, 2023|2023-02-15|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0016|-0.0695|-0.0071|-0.6607|0.0274|12.4842|1.0278|2023-04-26|15/03/2023||0.6888||862880000|2023-02-15|15/12/2022||0.567||901450000|2022-11-01|15/09/2022|-0.03|0.27|784000000|799280000|2022-07-27|15/06/2022|0.52|0.7728|832640000|837260000|2022-04-27|15/03/2022|0.47|0.5114|793710000|783460000|2022-02-16|15/12/2021|0.49|0.5775|776690000|774520000|2021-11-03|15/09/2021|0.65|0.7034|754470000|763450000|2021-07-27|15/06/2021|0.8|0.7446|768960000|749200000|2021-04-28|15/03/2021|0.2|-0.0452|627400000|604090000|2021-02-17|15/12/2020|-0.32|-0.0433|554550000|604600000|2020-10-29|15/09/2020|-0.33|-0.3971|517720000|489970000||2020-05-05|15/03/2020|0.04|-0.15|615100000|634280000|2020-02-19|15/12/2019|0.58|0.62|694030000|705670000|2019-10-29|15/09/2019|0.59|0.55|586540000|599920000|2019-07-31|15/06/2019|0.82|0.81|602650000|612630000|2019-05-01|15/03/2019|0.62|0.6|599480000|607250000|2019-02-20|15/12/2018|0.6|0.62|585160000|593000000|2018-10-30|15/09/2018|0.62|0.58|580900000|585250000|2018-07-31|15/06/2018|0.65|0.81|593180000|592740000
2023-02-04 02:25:50|01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|NASDAQ IRWD|USD|Healthcare|Biotechnology & Medical Research|United States||219|Ironwood Stock Price Today (NASDAQ IRWD) - Investing.com|1.75B|1750000000|11.40|1,817,381|1.24%|9.73-12.95|11.31-11.69|11.54|153395477|0.964|10.62|303.4M|303400000|1.07|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Sell||Sell|Neutral||Neutral|Sell||Neutral|39|4|36|0.0068|0.3119|0.0058|0.4727|0.1714|-1.1467|11.5647|2023-05-04|15/03/2023||0.26||100790000|2023-02-16|15/12/2022||0.2989||117130000|2022-11-03|15/09/2022|0.28|0.27|108640000|109360000|2022-08-04|15/06/2022|0.21|0.3279|97230000|103550000|2022-05-05|15/03/2022|0.21|0.315|97530000|96620000|2022-02-17|15/12/2021|0.25|0.28|117130000|110180000|2021-11-04|15/09/2021|0.34|0.3067|103750000|105280000|2021-08-05|15/06/2021|2.39|0.2233|104030000|93850000|2021-05-06|15/03/2021|0.25|0.25|88850000|91150000|2021-02-17|15/12/2020|0.27|0.285|116680000|111950000|2020-11-05|15/09/2020|0.21|0.1381|103470000|93100000||2020-05-06|15/03/2020|0.02|0.05|79940000|79340000|2020-02-13|15/12/2019|0.3|0.22|126300000|112030000|2019-10-31|15/09/2019|0.13|0.1|131170000|97160000|2019-07-30|15/06/2019|0.08|-0.06|102220000|89290000|2019-05-02|15/03/2019|-0.38|-0.14|68730000|80560000|2019-02-13|15/12/2018|-0.0837|-0.18|130690000|92700000|2018-11-06|15/09/2018|-0.9542|-0.2|65690000|93320000|2018-08-06|15/06/2018|-0.2678|-0.19|81110000|82560000
2023-02-04 02:25:54|01341|15324|/equities/axcelis-tech|R2000GROWTH|NASDAQ ACLS|USD|Technology|Semiconductors & Semiconductor Equipment|United States||1122|Axcelis Stock Price Today (NASDAQ ACLS) - Investing.com|3.88B|3880000000|118.04|432,348|93.07%|46.41-121.58|116-121.58|118.97|32848622|1.65|24.19|859.64M|859640000|4.88|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0035|-0.0632|0.0381|0.4897|0.0556|33.8121|1.7722|2023-05-03|15/03/2023||1.26||235120000|2023-02-08|15/12/2022||1.42||248640000|2022-11-02|15/09/2022|1.21|1.15|229200000|224380000|2022-08-03|15/06/2022|1.32|0.994|221180000|211470000|2022-05-05|15/03/2022|1.22|0.922|203600000|193110000|2022-02-07|15/12/2021|1.05|0.84|205680000|190050000|2021-11-03|15/09/2021|0.81|0.712|176690000|170080000|2021-08-04|15/06/2021|0.55|0.446|147270000|137270000|2021-05-04|15/03/2021|0.48|0.3583|132780000|126430000|2021-02-10|15/12/2020|0.43|0.3217|122200000|118400000|2020-11-05|15/09/2020|0.32|0.24|110410000|109960000||2020-05-05|15/03/2020|0.33|0.26|118990000|116250000|2020-02-05|15/12/2019|0.29|0.16|107720000|96440000|2019-10-31|15/09/2019|0.02|-0.01|69450000|70900000|2019-08-06|15/06/2019|0.02|-0.02|74310000|76100000|2019-05-07|15/03/2019|0.18|0.12|91480000|93050000|2019-02-06|15/12/2018|0.25|0.2|105680000|99830000|2018-11-01|15/09/2018|0.26|0.19|95370000|97820000|2018-08-02|15/06/2018|0.43|0.38|119330000|116330000
2023-02-04 02:25:59|01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|NYSE HI|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||10500|Hillenbrand Stock Price Today (NYSE HI) - Investing.com|3.43B|3430000000|49.32|347,498|5.2%|36.16-53.54|48.55-49.68|49.14|69323502|1.42|17.01|2.19B|2190000000|2.91|0.88|2.02%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0039|0.1305|0.0299|0.0408|0.0235|14.8647|1.3281|2023-05-03|15/03/2023||1.08||817330000|2023-02-08|15/12/2022||0.8867||776200000|2022-11-16|15/09/2022|1.05|1.02|749900000|728800000|2022-08-03|15/06/2022|0.92|0.865|720600000|704900000|2022-05-09|15/03/2022|1.01|0.99|742000000|728080000|2022-02-02|15/12/2021|0.94|0.92|728400000|711400000|2021-11-17|15/09/2021|1|0.9025|754900000|727830000|2021-08-04|15/06/2021|0.85|0.7625|695100000|686080000|2021-05-04|15/03/2021|0.98|0.9125|722300000|707080000|2021-02-03|15/12/2020|0.96|0.7375|692500000|647200000|2020-11-11|15/09/2020|0.92|0.6667|693700000|620230000||2020-05-06|15/03/2020|0.53|0.39|648900000|647700000|2020-02-05|15/12/2019|0.63|0.47|566900000|419530000|2019-11-13|15/09/2019|0.76|0.73|485800000|475880000|2019-07-31|15/06/2019|0.57|0.62|446600000|456730000|2019-05-01|15/03/2019|0.63|0.61|464600000|444600000|2019-01-29|15/12/2018|0.49|0.44|410300000|390050000|2018-11-13|15/09/2018|0.67|0.67|474700000|449900000|2018-08-01|15/06/2018|0.57|0.56|446000000|403800000
2023-02-04 02:26:03|01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|NYSE SEAS|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||8500|SeaWorld Entertainment Inc Stock Price Today (NYSE SEAS) - Investing.com|4.1B|4100000000|64.01|737,812|8.11%|40.01-76.57|63.29-64.56|64.17|63886518|2.01|14.86|1.34B|1340000000|4.31|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0057|-0.2125|0.0327|-0.3386|0.2248|-7.5336|2.0219|2023-05-09|15/03/2023||-0.1378||278400000|2023-02-28|15/12/2022||0.7132||388080000|2022-11-09|15/09/2022|1.99|2.11|565200000|577310000|2022-08-04|15/06/2022|1.62|1.54|504820000|504320000|2022-05-05|15/03/2022|-0.12|-0.1715|270690000|263200000|2022-02-24|15/12/2021|0.92|0.3186|370820000|344150000|2021-11-09|15/09/2021|1.28|1.66|521210000|536550000|2021-08-05|15/06/2021|1.59|0.3219|439780000|344860000|2021-05-06|15/03/2021|-0.57|-0.7752|171920000|120860000|2021-02-25|15/12/2020|-0.58|-0.7025|154080000|122410000|2020-11-05|15/09/2020|-1.01|-0.8318|106120000|99130000||2020-05-08|15/03/2020|-0.72|-0.69|153560000|170150000|2020-02-26|15/12/2019|-0.31|0.03|298000000|289000000|2019-11-07|15/09/2019|1.26|1.38|473670000|489840000|2019-08-06|15/06/2019|0.6412|0.53|405990000|411110000|2019-05-07|15/03/2019|-0.4088|-0.63|220580000|215930000|2019-02-28|15/12/2018|-0.13|-0.15|280030000|275180000|2018-11-05|15/09/2018|1.1|1.11|483180000|475440000|2018-08-06|15/06/2018|0.26|0.28|391920000|371430000
2023-02-04 02:26:06|01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|NASDAQ TWOU|USD|Technology|Software & IT Services|United States||5585|2U Inc Stock Price Today (NASDAQ TWOU) - Investing.com|1B|1000000000|12.81|1,036,555|-19.08%|4.7-18.24|9.52-13.15|9.88|78204895|1.07|-2.59|727.03M|727030000|-4.93|N/A|N/A|May 04, 2023|2023-05-04|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0086|-0.3167|0.0197|-1.537|0.0679|-46.4594|8.7688|2023-05-04|15/03/2023||-0.0316||242860000|2023-02-02|15/12/2022|0.23|0.21|236000000|234720000|2022-11-07|15/09/2022|-0.05|0.015|232240000|231430000|2022-07-28|15/06/2022|-0.1|-0.1837|241460000|254260000|2022-05-05|15/03/2022|-0.24|-0.2489|253330000|252980000|2022-02-09|15/12/2021|-0.2|-0.2576|243620000|242990000|2021-11-09|15/09/2021|-0.23|-0.2438|232380000|232950000|2021-07-29|15/06/2021|-0.09|-0.1578|237210000|233310000|2021-04-28|15/03/2021|-0.12|-0.2241|232470000|219490000|2021-02-11|15/12/2020|-0.06|-0.0945|215290000|208230000|2020-10-27|15/09/2020|-0.24|-0.2498|201070000|188560000||2020-04-30|15/03/2020|-0.33|-0.43|175480000|173530000|2020-02-06|15/12/2019|-0.18|-0.22|163180000|161390000|2019-11-12|15/09/2019|-0.41|-0.51|153800000|149770000|2019-07-30|15/06/2019|-0.43|-0.35|135460000|124510000|2019-05-07|15/03/2019|-0.15|-0.18|122230000|121770000|2019-02-25|15/12/2018|0.23|0.21|115100000|114900000|2018-11-05|15/09/2018|-0.01|-0.02|106960000|106480000|2018-08-02|15/06/2018|-0.19|-0.22|97420000|95840000
2023-02-04 02:26:10|01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|NYSE CPE|USD|Energy|Oil & Gas|United States||322|Callon Petroleum Stock Price Today (NYSE CPE) - Investing.com|2.48B|2480000000|40.21|1,198,094|-26.36%|31.23-66.48|40.12-42.29|40.55|61608521|2.66|2.02|2.53B|2530000000|20.03|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.0122|3.4525|0.0478|0.5406|0.1143|77.2697|17.8319|2023-05-03|15/03/2023||3.18||604230000|2023-02-22|15/12/2022||3.54||629690000|2022-11-02|15/09/2022|4.04|4.22|724420000|685430000|2022-08-03|15/06/2022|3.68|4.2|913620000|716800000|2022-05-04|15/03/2022|3.43|3.35|777220000|578960000|2022-02-23|15/12/2021|2.66|2.72|692190000|533790000|2021-11-03|15/09/2021|2.93|2.51|552560000|419750000|2021-08-04|15/06/2021|1.49|1.48|440400000|303200000|2021-05-05|15/03/2021|1.49|0.9454|359880000|270090000|2021-02-24|15/12/2020|1|0.524|295970000|260340000|2020-11-03|15/09/2020|0.64|0.013|269710000|248320000||2020-05-11|15/03/2020|1.2|0.11|289920000|306330000|2020-02-26|15/12/2019|2.3|0.21|196100000|186380000|2019-11-04|15/09/2019|1.9|0.18|155380000|152510000|2019-08-06|15/06/2019|1.8|0.18|167050000|162190000|2019-05-06|15/03/2019|1.6|0.17|153050000|145140000|2019-02-26|15/12/2018|1.7|0.2|161900000|161010000|2018-11-06|15/09/2018|2.1|0.2|161210000|146570000|2018-08-06|15/06/2018|2.1|0.22|137080000|133340000
2023-02-04 02:26:13|01346|1161147|/equities/selectquote-inc|R2000GROWTH|NYSE SLQT|USD|Financials|Insurance|United States||4367|Selectquote Inc Stock Price Today (NYSE SLQT) - Investing.com|143.2M|143200000|0.85|849,090|-86.98%|0.51-6.73|0.84-0.93|0.9|166511447|0.901|-0.48|632.57M|632570000|-1.78|N/A|N/A|Feb 07, 2023|2023-02-07|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|4|12|-0.1073|0.0706|-0.0183|4.344|0.1331|64.8867|4.0475|2023-05-09|15/03/2023||-0.119||255460000|2023-02-07|15/12/2022||-0.0323||294360000|2022-11-03|15/09/2022|-0.26|-0.33|162500000|149020000|2022-08-29|15/06/2022|-0.64|-0.1777|139390000|199400000|2022-05-05|15/03/2022|-0.04|-0.1869|275110000|259120000|2022-02-07|15/12/2021|-0.84|0.5795|194980000|465960000|2021-11-04|15/09/2021|-0.28|-0.3248|159920000|147950000|2021-08-25|15/06/2021|0.02|0.0429|188450000|186580000|2021-05-11|15/03/2021|0.22|0.2327|266920000|263580000|2021-02-08|15/12/2020|0.55|0.446|358270000|316500000|2020-11-05|15/09/2020|0.01|-0.046|124170000|111760000||2020-06-03|15/03/2020|0.17|0.17|148600000|148610000|2020-05-22|15/06/2019|0.08||74400000||2020-05-22|15/03/2019|0.37||263100000||||||
2023-02-04 02:26:17|01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE|NASDAQ RLAY|USD|Healthcare|Biotechnology & Medical Research|United States||320|Relay Therapeutics Inc Stock Price Today (NASDAQ RLAY) - Investing.com|2.67B|2670000000|22.07|1,354,864|5.7%|12.65-35.36|22-22.95|22.76|120894901|1.03|-8.22|1.33M|1330000|-2.7|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|15|4|12|-0.1615|2.7929|0.3228|0.7368|-0.3636|-9.3375|1233.7138|2023-05-04|15/03/2023||-0.7429||80000|2023-02-23|15/12/2022||-0.7||233330|2022-11-03|15/09/2022|-0.76|-0.7056|344000|1800000|2022-08-04|15/06/2022|-0.71|-0.6271|365000|2080000|2022-05-05|15/03/2022|-0.57|-0.6183|419000|166670|2022-02-24|15/12/2021|-0.59|-0.5589|567000|3840000|2021-11-10|15/09/2021|-0.66|-0.612|666000|107140|2021-08-12|15/06/2021|-2.1|-0.4486|844000|6670000|2021-05-13|15/03/2021|-0.47|-0.4857|952000|3390000|2021-03-25|15/12/2020|0.36|0.1683|82650000|36670000|2020-11-12|15/09/2020|-3|-0.336|0.00|0.00||2020-07-15|15/12/2019|-0.87||82650000||2020-07-15|15/03/2019|-0.16||||2020-06-03|15/03/2020|-0.39||0.00||||||
2023-02-04 02:26:21|01348|16864|/equities/patrick-industries|R2000GROWTH|NASDAQ PATK|USD|Consumer Cyclicals|Leisure Products|United States||11000|Patrick Stock Price Today (NASDAQ PATK) - Investing.com|1.75B|1750000000|77.19|197,678|14.56%|41.75-77.96|74.5-77.96|75.5|22663695|1.91|4.94|5.08B|5080000000|15.61|1.80|2.83%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0076|0.5131|0.0606|1.4898|0.0718|27.3419|0.6426|2023-04-27|15/03/2023||2.07||1010000000|2023-02-09|15/12/2022||1.59||935390000|2022-10-27|15/09/2022|2.43|1.98|1110000000|1090000000|2022-07-28|15/06/2022|4.79|3.67|1480000000|1260000000|2022-04-28|15/03/2022|4.54|2.76|1340000000|1180000000|2022-02-10|15/12/2021|2.62|1.98|1150000000|1010000000|2021-10-28|15/09/2021|2.45|2.03|1060000000|963330000|2021-07-29|15/06/2021|2.52|1.83|1020000000|872640000|2021-04-29|15/03/2021|2.04|1.32|850480000|740710000|2021-02-11|15/12/2020|1.64|1.44|772610000|699420000|2020-10-29|15/09/2020|1.62|1.25|700710000|667500000||2020-04-30|15/03/2020|0.91|0.71|589230000|584160000|2020-02-13|15/12/2019|0.86|0.74|549460000|535560000|2019-10-24|15/09/2019|0.92|0.96|566190000|576970000|2019-07-25|15/06/2019|1.18|1.1|613220000|621330000|2019-04-25|15/03/2019|0.9|0.88|608220000|595670000|2019-02-14|15/12/2018|0.96|0.75|531210000|519000000|2018-10-25|15/09/2018|1.15|1.06|575140000|558050000|2018-07-26|15/06/2018|1.42|1.22|604880000|546300000
2023-02-04 02:26:25|01349|17403|/equities/teletech-holdings|R2000GROWTH|NASDAQ TTEC|USD|Technology|Software & IT Services|United States|||TeleTechs Stock Price Today (NASDAQ TTEC) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|36|0.0009|0.1644|0.0279|0.0769|0.0218|20.1478|0|2023-05-03|15/03/2023||0.8834||608390000|2023-02-28|15/12/2022||0.7414||629310000|2022-11-09|15/09/2022|0.74|0.62|592500000|579990000|2022-08-09|15/06/2022|0.98|0.85|604250000|602010000|2022-05-04|15/03/2022|1.08|1.01|588730000|573720000|2022-03-01|15/12/2021|1.08|1.02|612320000|593660000|2021-11-09|15/09/2021|0.9105|0.8413|566730000|569250000|2021-08-03|15/06/2021|1.2|0.9725|554790000|532930000|2021-05-04|15/03/2021|1.26|1.02|539220000|530760000|2021-03-01|15/12/2020|1.22|0.7088|570970000|509120000|2020-11-04|15/09/2020|0.9|0.5425|492980000|451430000||2020-05-04|15/03/2020|0.64|0.48|432210000|414740000|2020-03-04|15/12/2019|0.65|0.63|461330000|445770000|2019-11-05|15/09/2019|0.4|0.32|395510000|389320000|2019-08-07|15/06/2019|0.34|0.16|392520000|374650000|2019-05-07|15/03/2019|0.51|0.35|394360000|383550000|2019-03-06|15/12/2018|0.63|0.76|418860000|409730000|2018-11-07|15/09/2018|0.22|0.18|363020000|357030000|2018-08-07|15/06/2018|0.22|0.28|349850000|344940000
2023-02-04 02:26:29|01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|NASDAQ CDMO|USD|Healthcare|Pharmaceuticals|United States||0|Peregrine Stock Price Today (NASDAQ CDMO) - Investing.com|1.01B|1010000000|16.19|589,788|-14.88%|11.3-22.83|16.09-17.09|16.62|62309363|1.85|8.51|102.96M|102960000|1.91|N/A|N/A|Mar 13, 2023|2023-03-13|Buy||Buy|Sell||Sell|Neutral||Neutral|40|4|38|-0.0054|-0.3554|0.2336|-0.1874|0.2537|-5.2505|6.8947|2023-03-13|15/01/2023||0.0033||36320000|2022-12-06|15/10/2022|-0.0057|0.0075|34760000|32050000|2022-09-06|15/07/2022|0.0466|0.035|36690000|33440000|2022-06-29|15/04/2022|0.0683|0.0175|31230000|28950000|2022-03-08|15/01/2022|0.0901|0.0475|31510000|26590000|2021-12-07|15/10/2021|0.1016|0.025|26110000|24020000|2021-09-08|15/07/2021|0.1321|0.0375|30750000|27810000|2021-06-29|15/04/2021|-0.04|0.005|27610000|21600000|2021-03-08|15/01/2021|0.01|-0.03|21810000|19070000|2020-12-02|15/10/2020|0.01|-0.0567|21060000|15490000|2020-09-01|15/07/2020|0.06|-0.04|25390000|16500000||2020-03-10|15/01/2020|-0.06|-0.04|13590000|15420000|2019-12-09|15/10/2019|-0.03|-0.05|18310000|14250000|2019-09-05|15/07/2019|-0.08|-0.03|15250000|14360000|2019-06-27|15/04/2019|-0.02|-0.03|17060000|15650000|2019-03-11|15/01/2019|-0.05|-0.07|13780000|12720000|2018-12-10|15/10/2018|-0.05|-0.08|10180000|10870000|2018-09-10|15/07/2018|-0.06|-0.09|12590000|8960000|2018-07-16|15/04/2018|-0.14|-0.15|6940000|6140000
2023-02-04 02:26:32|01351|942357|/equities/om-asset-management-plc|R2000GROWTH|NYSE BSIG|USD|Financials|Investment Banking & Investment Services|United States|||Brightsphere Investment Group Inc Stock Price Today (NYSE BSIG) - Investing.com||||||||||||||||||1970-01-01||||||||||34|4|32|0.0148|0.2639|0.0579|0.1951|-0.009|10.3713|0|2023-05-11|15/03/2023||0.275||81900000|2023-02-02|15/12/2022|0.67|0.32|122700000|88200000|2022-11-03|15/09/2022|0.3|0.335|86800000|83800000|2022-07-28|15/06/2022|0.41|0.395|95500000|96800000|2022-05-05|15/03/2022|0.52|0.4433|112200000|107450000|2022-02-03|15/12/2021|0.53|0.3667|162900000|108800000|2021-10-28|15/09/2021|0.28|0.3067|117400000|113000000|2021-07-29|15/06/2021|0.4|0.3467|133400000|123250000|2021-04-29|15/03/2021|0.34|0.376|131300000|150250000|2021-02-04|15/12/2020|2.42|0.425|177400000|175670000|2020-10-29|15/09/2020|0.46|0.415|180800000|183750000||2020-05-07|15/03/2020|0.38|0.36|180600000|178370000|2020-02-06|15/12/2019|0.79|0.44|205200000|201410000|2019-11-05|15/09/2019|0.84|0.45|195800000|205680000|2019-08-01|15/06/2019|0.45|0.45|204600000|210230000|2019-05-02|15/03/2019|0.4|0.39|205700000|201560000|2019-02-07|15/12/2018|0.43|0.38|214500000|213620000|2018-11-01|15/09/2018|0.46|0.45|228600000|227950000|2018-08-02|15/06/2018|0.47|0.45|230700000|233580000
2023-02-04 02:26:37|01352|15782|/equities/corcept-therapeutics|R2000GROWTH|NASDAQ CORT|USD|Healthcare|Pharmaceuticals|United States||238|Corcept Stock Price Today (NASDAQ CORT) - Investing.com|2.62B|2620000000|24.32|724,174|27.87%|17.19-30.14|23.93-24.87|24.47|107649854|0.526|22.41|298.81M|298810000|1.08|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|36|-0.0018|0.0138|0.0094|0.1521|0.0976|16.6053|7.9967|2023-05-04|15/03/2023||0.2525||106930000|2023-02-14|15/12/2022||0.24||105080000|2022-11-03|15/09/2022|0.3|0.234|101730000|107570000|2022-08-03|15/06/2022|0.24|0.2367|103390000|101000000|2022-05-05|15/03/2022|0.2|0.2317|93690000|98880000|2022-02-15|15/12/2021|0.26|0.225|98820000|100570000|2021-11-03|15/09/2021|0.24|0.215|96130000|97190000|2021-07-29|15/06/2021|0.21|0.165|91590000|86840000|2021-05-06|15/03/2021|0.18|0.2167|79440000|91810000|2021-02-08|15/12/2020|0.2|0.165|85700000|90360000|2020-11-03|15/09/2020|0.17|0.21|86330000|90870000||2020-05-04|15/03/2020|0.25|0.22|93250000|87000000|2020-02-20|15/12/2019|0.24|0.26|87900000|87670000|2019-11-07|15/09/2019|0.22|0.2|81510000|78000000|2019-08-01|15/06/2019|0.17|0.18|72260000|70880000|2019-05-09|15/03/2019|0.15|0.19|64830000|69290000|2019-02-25|15/12/2018|0.18|0.15|66830000|66870000|2018-11-01|15/09/2018|0.14|0.16|64450000|68820000|2018-08-09|15/06/2018|0.14|0.18|62310000|68490000
2023-02-04 02:26:43|01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|NYSE DAN|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States||42300|Dana Stock Price Today (NYSE DAN) - Investing.com|2.7B|2700000000|18.84|935,698|-13.58%|11.17-23.07|18.53-19.13|18.91|143353465|2.36|-71.36|7.29B|7290000000|-0.264|0.40|2.42%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|36|-0.0134|0.0577|0.0319|-0.0549|0.0233|9.996|0.3703|2023-05-04|15/03/2023||0.4103||2460000000|2023-02-21|15/12/2022||0.2559||2510000000|2022-10-27|15/09/2022|0.24|0.24|2540000000|2540000000|2022-08-03|15/06/2022|0.08|0.2486|2590000000|2450000000|2022-04-27|15/03/2022|0.16|0.1278|2480000000|2240000000|2022-02-23|15/12/2021|0.00|0.2107|2270000000|2180000000|2021-10-26|15/09/2021|0.41|0.4611|2200000000|2080000000|2021-07-30|15/06/2021|0.59|0.4844|2210000000|2090000000|2021-04-28|15/03/2021|0.66|0.4692|2260000000|2030000000|2021-02-18|15/12/2020|0.24|0.3922|2110000000|1920000000|2020-10-28|15/09/2020|0.37|0.2867|1990000000|1810000000||2020-04-30|15/03/2020|0.47|0.26|1930000000|1830000000|2020-02-13|15/12/2019|0.67|0.6|1990000000|2010000000|2019-10-30|15/09/2019|0.74|0.73|2160000000|2170000000|2019-07-31|15/06/2019|0.87|0.89|2310000000|2350000000|2019-05-02|15/03/2019|0.78|0.71|2160000000|2180000000|2019-02-15|15/12/2018|0.71|0.65|1970000000|1910000000|2018-10-29|15/09/2018|0.77|0.75|1980000000|1940000000|2018-07-25|15/06/2018|0.74|0.78|2050000000|2000000000
2023-02-04 02:26:46|01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|NYSE AWR|USD|Utilities|Water & Related Utilities|United States|||American States Water Stock Price Today (NYSE AWR) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|36|-0.0057|0.0004|-0.0151|0.0782|0.0255|33.0553|0|2023-05-01|15/03/2023||0.54||113000000|2023-02-21|15/12/2022||0.8529||138000000|2022-11-07|15/09/2022|0.69|0.6967|134980000|143000000|2022-08-01|15/06/2022|0.54|0.685|122610000|132000000|2022-05-02|15/03/2022|0.38|0.53|108570000|122000000|2022-02-22|15/12/2021|0.55|0.46|116620000|126000000|2021-11-01|15/09/2021|0.76|0.7521|136760000|132030000|2021-08-02|15/06/2021|0.72|0.7094|128410000|121550000|2021-05-03|15/03/2021|0.52|0.4529|117060000|100910000|2021-02-22|15/12/2020|0.54|0.4732|124200000|110500000|2020-11-02|15/09/2020|0.72|0.7541|133690000|152090000||2020-05-04|15/03/2020|0.38|0.43|109080000|105420000|2020-02-24|15/12/2019|0.56|0.38|112990000|103330000|2019-11-04|15/09/2019|0.69|0.68|134500000|133940000|2019-08-05|15/06/2019|0.64|0.56|124650000|117410000|2019-05-06|15/03/2019|0.35|0.36|101730000|93020000|2019-02-25|15/12/2018|0.37|0.38|111010000|104300000|2018-11-05|15/09/2018|0.62|0.6|124180000|131200000|2018-08-06|15/06/2018|0.44|0.47|106900000|114390000
2023-02-04 02:26:48|01355|1165970|/equities/jfrog-ltd|R2000GROWTH|NASDAQ FROG|USD|Technology|Software & IT Services|United States||1000|Jfrog Ltd Stock Price Today (NASDAQ FROG) - Investing.com|2.67B|2670000000|26.64|609,297|8.16%|16.36-28.18|26.43-27.92|27.58|100289612|0.361|-29.39|203.5M|203500000|-0.912|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|4|13|-0.3384|-1.9407|0.0225|-0.6152|0.0853|286.1345|29.1854|2023-05-04|15/03/2023||0.0131||81130000|2023-02-08|15/12/2022||0.0167||76990000|2022-11-02|15/09/2022|0.02|0.00|72000000|71080000|2022-08-03|15/06/2022|-0.02|-0.0333|67810000|65520000|2022-05-09|15/03/2022|0.00|0.00|63700000|61170000|2022-02-10|15/12/2021|-0.01|0.0034|59240000|58040000|2021-11-04|15/09/2021|0.01|-0.029|53700000|52530000|2021-08-05|15/06/2021|0.01|0.01|48660000|48210000|2021-05-06|15/03/2021|0.02|0.01|45090000|44820000|2021-02-11|15/12/2020|0.02|0.0164|42690000|41510000|2020-11-04|15/09/2020|0.05|-0.005|38890000|37870000||2020-08-24|15/03/2020|-0.03||32820000||2020-08-24|15/12/2019|-0||30760000||2020-08-24|15/09/2019|-0.04||27840000||2020-08-24|15/06/2019|-0.01||24900000|||||
2023-02-04 02:26:52|01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|NASDAQ SRNE|USD|Healthcare|Biotechnology & Medical Research|United States||799|Sorrento Therape Stock Price Today (NASDAQ SRNE) - Investing.com|473.6M|473600000|1.020|11,277,254|-66.88%|0.736-3.6|0.981-1.06|1.02|464312085|1.96|-0.79|47.24M|47240000|-1.31|N/A|N/A|Mar 09, 2023|2023-03-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0344|0.0777|0.9259|0.1911|0.9129|-3.7087|266.1919|2023-03-09|15/12/2022||-0.245||13660000|2022-11-08|15/09/2022|-0.2|-0.25|17400000|11690000|2022-08-16|15/06/2022|-0.54|-0.25|11460000|18750000|2022-05-16|15/03/2022|-0.12|-0.17|9990000|15560000|2022-03-30|15/12/2021|-0.46|-0.295|13080000|15130000|2021-11-11|15/09/2021|-0.4|-0.285|12060000|7790000|2021-08-11|15/06/2021|-0.365|-0.365|8370000|8370000|2021-05-11|15/03/2021|-0.07|0.42|8680000|18230000|2021-03-12|15/12/2020|-0.27|2.76|9610000|10700000|2020-11-06|15/09/2020|-0.33|-0.205|11750000|8690000|2020-08-11|15/06/2020|-0.36|-0.29|5790000|6650000||2020-02-26|15/12/2019|-0.42|-0.4|13030000|6600000|2019-11-06|15/09/2019|-0.37|-0.43|5800000|6710000|2019-08-07|15/06/2019|-0.45|-0.4|6480000|7500000|2019-05-07|15/03/2019|-0.88|-0.6|6140000|8170000|2019-02-27|15/12/2018|-0.41|-0.31|6930000|6020000|2018-11-29|15/09/2018|-0.29|-0.25|4110000|3920000|2018-08-07|15/06/2018|-0.73|-0.20|3910000|3270000|2018-05-16|15/03/2018|-0.38|-0.27|6250000|6900000
2023-02-04 02:26:56|01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|NYSE SBH|USD|Consumer Cyclicals|Specialty Retailers|United States||29000|Sally Beauty Stock Price Today (NYSE SBH) - Investing.com|1.89B|1890000000|17.63|1,631,641|2.74%|10.95-18.88|17.58-17.97|17.97|106989649|1.25|10.50|3.82B|3820000000|1.69|N/A|N/A|May 04, 2023|2023-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0009|0.1409|0.0018|-0.2269|0.004|10.4043|0.5673|2023-05-04|15/03/2023||0.3883||884800000|2023-02-02|15/12/2022|0.52|0.49|957060000|923560000|2022-11-10|15/09/2022|0.5|0.52|962000000|959590000|2022-08-04|15/06/2022|0.55|0.5876|961470000|951030000|2022-05-05|15/03/2022|0.47|0.4895|911390000|949910000|2022-02-02|15/12/2021|0.63|0.6|980250000|993300000|2021-11-11|15/09/2021|0.64|0.5086|990260000|976530000|2021-07-29|15/06/2021|0.68|0.6229|1020000000|983410000|2021-05-06|15/03/2021|0.57|0.1471|926330000|824980000|2021-02-04|15/12/2020|0.5|0.4688|936020000|967880000|2020-11-12|15/09/2020|0.63|0.5575|957810000|988540000||2020-05-06|15/03/2020|0.23|0.22|871020000|868980000|2020-02-06|15/12/2019|0.47|0.56|980210000|995210000|2019-11-07|15/09/2019|0.58|0.53|965940000|955060000|2019-07-31|15/06/2019|0.6|0.58|975170000|986300000|2019-05-01|15/03/2019|0.51|0.54|945850000|964350000|2019-02-05|15/12/2018|0.57|0.53|989450000|992830000|2018-11-08|15/09/2018|0.51|0.48|966000000|965980000|2018-08-02|15/06/2018|0.6|0.6|996280000|995300000
2023-02-04 02:27:00|01358|34151|/equities/novagold-resources-inc|R2000GROWTH|NYSE NG|USD|Basic Materials|Metals & Mining|United States||13|NovaGold Resources Inc Stock Price Today (NYSE NG) - Investing.com|2.13B|2130000000|6.200|1,253,440|-1.12%|4.06-8.36|6.125-6.32|6.39|333390237|0.558|-41.49|-|-|-0.154|N/A|N/A|Apr 05, 2023|2023-04-05|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|-0.0061|0.4306|0|0.1778|0|-63.43|0|2023-04-05|15/02/2023||-0.0267|||2023-01-25|15/11/2022|-0.16|-0.03|||2022-10-04|15/08/2022|-0.05|-0.0278|||2022-06-29|15/05/2022|-0.04|-0.0308|||2022-04-05|15/02/2022|-0.03|-0.0308|||2022-01-26|15/11/2021|-0.03|-0.0358|||2021-09-29|15/08/2021|-0.04|-0.035|||2021-06-29|15/05/2021|-0.03|-0.03|||2021-03-31|15/02/2021|-0.02|-0.02|||2021-01-27|15/11/2020|-0.02|-0.03|||2020-09-30|15/08/2020|-0.04|-0.04||||2020-04-01|15/02/2020|-0.02|-0.02|||2020-01-22|15/11/2019|-0.02|-0.03|||2019-10-01|15/08/2019|-0.02|-0.02|||2019-06-26|15/05/2019|-0.02|-0.02|||2019-04-02|15/02/2019|-0.02|-0.02|0.00||2019-01-23|15/11/2018|-0.02|-0.02|0.00||2018-10-02|15/08/2018|-0.02|-0.02|0.00||2018-06-27|15/05/2018|-0.03|-0.02|0.00|
2023-02-04 02:27:04|01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH|NASDAQ CCCC|USD|Healthcare|Biotechnology & Medical Research|United States||121|C4 Therapeutics Inc Stock Price Today (NASDAQ CCCC) - Investing.com|338.29M|338290000|6.91|473,186|-70.1%|4.84-26.8|6.84-8.24|8.17|48957007|1.97|-3.26|34.48M|34480000|-2.19|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.0768|2.8048|0.4754|10.9885|0.2087|-17.051|34.397|2023-05-11|15/03/2023||-0.86||7000000|2023-02-23|15/12/2022||-0.7438||9870000|2022-11-03|15/09/2022|-0.65|-0.71|6750000|8450000|2022-08-04|15/06/2022|-0.56|-0.692|13800000|7640000|2022-05-05|15/03/2022|-0.65|-0.6183|7650000|7810000|2022-02-24|15/12/2021|-0.31|-0.5763|20080000|7410000|2021-11-10|15/09/2021|-0.51|-0.5733|8500000|7610000|2021-08-11|15/06/2021|-0.51|-0.59|9780000|6290000|2021-05-13|15/03/2021|-0.49|-0.63|7430000|3870000|2021-03-11|15/12/2020|-0.27|-0.5299|8000000|8000000|2020-11-12|15/09/2020|-17.55|-0.6293|8450000|6070000||2020-09-02|15/06/2020|-0.1||8240000||||||||
2023-02-04 02:27:06|01360|1153166|/equities/brp-group-inc|R2000GROWTH|NASDAQ BRP|USD|Financials|Insurance|United States||3400|Brp Group Inc Stock Price Today (NASDAQ BRP) - Investing.com|3.6B|3600000000|31.05|359,306|7.18%|17.08-33.34|29.98-31.42|30.37|116039999|1.55|-108.38|734.68M|734680000|-0.284|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|15|0.0051|-1.1992|0.0675|-0.2113|0.208|-23.814|8.9847|2023-05-09|15/03/2023||0.5757||312280000|2023-02-28|15/12/2022||0.1028||233080000|2022-11-07|15/09/2022|0.18|0.18|259400000|228550000|2022-08-09|15/06/2022|0.23|0.2001|232500000|220230000|2022-05-10|15/03/2022|0.5|0.5179|242850000|234710000|2022-03-01|15/12/2021|0.1|0.0887|159200000|142110000|2021-11-08|15/09/2021|0.11|0.1127|135560000|129250000|2021-08-09|15/06/2021|-0.22|0.09|119700000|103940000|2021-05-10|15/03/2021|0.32|0.39|152800000|151640000|2021-03-11|15/12/2020|-0.11|0.06|69650000|65420000|2020-11-12|15/09/2020|-0.1|0.10|65840000|61560000||2020-05-13|15/03/2020|0.02|0.08|54160000|46080000|2020-05-13|15/03/2019|0.07||29840000||2020-03-24|15/12/2019|-0.15|0.06|36560000|35870000|2019-12-02|15/09/2019|-0.06|0.10|38380000|36330000|2019-12-02|15/09/2018|-0.01||18540000||2019-09-23|15/06/2019|0.07||62900000|||
2023-02-04 02:27:10|01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE|NASDAQ HMHC|USD|Consumer Cyclicals|Diversified Retail|United States||2300|Houghton Mifflin Harcourt Co Stock Price Today (NASDAQ HMHC) - Investing.com|2.69B|2690000000|21.03|5,519,680|14.86%|8.75-21.18|20.99-21.18|21.03|127728011|1.15|1,299.99|1.05B|1050000000|1.68|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|32|-0.0221|-0.7104|0.0045|0.9641|0.1384|-0.4119|1.3953|2022-08-04|15/06/2022||0.1273||306080000|2022-05-05|15/03/2022||-0.3778||161360000|2022-02-24|15/12/2021|-0.36|-0.3448|178810000|169840000|2021-11-04|15/09/2021|0.72|0.181|417130000|345290000|2021-08-05|15/06/2021|0.02|-0.2195|308670000|230760000|2021-05-06|15/03/2021|-0.39|-0.5683|146200000|137620000|2021-02-25|15/12/2020|-0.66|-0.5913|203560000|192680000|2020-11-05|15/09/2020|-0.1|0.526|386590000|516750000|2020-08-06|15/06/2020|-0.3|-0.3|251220000|267660000|2020-05-07|15/03/2020|-2.77|-0.8|189930000|192090000|2020-02-27|15/12/2019|-1.01|-0.74|241480000|251930000||2019-08-08|15/06/2019|-0.33|-0.04|388900000|400010000|2019-05-09|15/03/2019|-0.95|-0.71|194640000|201610000|2019-02-28|15/12/2018|-0.45|-0.61|249040000|235700000|2018-11-08|15/09/2018|0.68|0.61|516260000|518810000|2018-08-02|15/06/2018|-0.19|-0.05|375580000|386200000|2018-05-03|15/03/2018|-0.82|-0.82|219770000|218300000|2018-02-22|15/12/2017|-0.21|-0.9|260500000|248300000|2017-11-02|15/09/2017|0.73|0.58|532040000|528480000
2023-02-04 02:27:13|01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|NYSE RVLV|USD|Consumer Cyclicals|Diversified Retail|United States||1078|Revolve Group LLC Stock Price Today (NYSE RVLV) - Investing.com|2.22B|2220000000|30.33|1,150,433|-38.81%|20.17-63.92|29.11-31.65|30.81|73335576|2.08|27.60|842.26M|842260000|1.1|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|18|-0.2423|0.9209|0.0606|0.2103|0.0547|53.0033|3.6133|2023-05-02|15/03/2023||0.174||277070000|2023-02-22|15/12/2022||0.1||240040000|2022-11-02|15/09/2022|0.16|0.1|268710000|258280000|2022-08-03|15/06/2022|0.22|0.3095|290050000|294000000|2022-05-03|15/03/2022|0.3|0.2678|283500000|256170000|2022-02-23|15/12/2021|0.39|0.1826|239810000|222060000|2021-11-03|15/09/2021|0.22|0.1459|244060000|215870000|2021-08-04|15/06/2021|0.42|0.2095|228610000|198790000|2021-05-06|15/03/2021|0.3|0.1298|178910000|158120000|2021-02-24|15/12/2020|0.26|0.1115|140750000|135750000|2020-11-11|15/09/2020|0.27|0.14|151040000|158620000||2020-05-13|15/03/2020|0.06|0.04|146080000|139580000|2020-02-25|15/12/2019|0.12|0.11|147560000|152010000|2019-11-07|15/09/2019|0.13|0.12|154200000|153110000|2019-08-08|15/06/2019|0.18|0.2|161900000|159930000|2019-05-29|15/03/2019|0.12||137300000||2019-05-28|15/12/2018|0.07||127700000||2018-11-21|15/09/2018|0.07||125900000||2018-09-28|15/06/2018|0.1||131800000|
2023-02-04 02:27:16|01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE|NASDAQ SANA|USD|Healthcare|Biotechnology & Medical Research|United States||497|Sana Biotechnology Inc Stock Price Today (NASDAQ SANA) - Investing.com|888.83M|888830000|4.68|1,017,174|-38.74%|3.15-9.6|4.64-4.93|4.92|189920445|2.21|-2.96|-|-|-1.6|N/A|N/A|Mar 22, 2023|2023-03-22|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|12|4|9|0.0217|0.5127|-1|0.416|0|-8.1167|0|2023-05-03|15/03/2023||-0.59||0.00|2023-03-22|15/12/2022||-0.48||0.00|2022-11-02|15/09/2022|-0.48|-0.4947|0.00|0.00|2022-08-04|15/06/2022|-0.47|-0.5076|0.00|0.00|2022-05-10|15/03/2022|-0.17|-0.4747|0.00|0.00|2022-03-16|15/12/2021|-0.6|-0.25|0.00|0.00|2021-11-08|15/09/2021|-0.37|-0.4945|0.00|0.00|2021-08-04|15/06/2020|-0.48||||2021-08-04|15/06/2021|-0.32|-0.4525|0.00|0.00|2021-05-05|15/03/2021|-1.5|-1.09|0.00|0.00|2021-03-24|15/12/2020|-0.6|-0.13|0.00|0.00|||||||||
2023-02-04 02:27:20|01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|NYSE CNK|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States|||Cinemark Stock Price Today (NYSE CNK) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|36|0.0035|-0.036|0.1126|-0.3981|0.2026|16.6258|0|2023-05-05|15/03/2023||-0.2431||564870000|2023-02-24|15/12/2022||-0.0572||649000000|2022-11-04|15/09/2022|-0.2|-0.14|650400000|615570000|2022-08-05|15/06/2022|-0.61|0.2251|744100000|735410000|2022-05-06|15/03/2022|-0.62|-0.6256|460500000|447250000|2022-02-25|15/12/2021|0.05|-0.1323|666630000|601320000|2021-11-05|15/09/2021|-0.65|-0.5906|434820000|428580000|2021-08-06|15/06/2021|-1.19|-1.1|294650000|255810000|2021-05-07|15/03/2021|-1.75|-1.46|114360000|92600000|2021-02-26|15/12/2020|-2.03|-1.46|98240000|79760000|2020-11-05|15/09/2020|-1.25|-1.35|35480000|87000000||2020-06-03|15/03/2020|-0.51|-0.16|543620000|556550000|2020-02-21|15/12/2019|0.22|0.43|788800000|799050000|2019-11-05|15/09/2019|0.27|0.49|821820000|807180000|2019-08-02|15/06/2019|0.86|0.78|957760000|911540000|2019-05-07|15/03/2019|0.28|0.26|714720000|688500000|2019-02-22|15/12/2018|0.17|0.43|798480000|766610000|2018-11-02|15/09/2018|0.43|0.36|754240000|731210000|2018-08-08|15/06/2018|0.7|0.77|889050000|896210000
2023-02-04 02:27:23|01365|52660|/equities/optimizerx-corp|R2000GROWTH|NASDAQ OPRX|USD|Technology|Software & IT Services|United States||97|OPTIMIZERx Corp Stock Price Today (NASDAQ OPRX) - Investing.com|325.73M|325730000|18.99|182,370|-55.02%|13.33-49.24|18.79-19.98|19.38|17152717|0.859|-32.40|42.8M|42800000|-0.584|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|0.0274|-0.4521|0.0732|-0.0111|0.1277|29.8257|7.8903|2023-05-03|15/03/2023||0.0067||15950000|2023-02-28|15/12/2022||0.2417||21790000|2022-11-08|15/09/2022|0.07|0.04|15100000|14860000|2022-08-09|15/06/2022|0.04|0.09|13980000|17060000|2022-05-04|15/03/2022|-0.01|-0.012|13730000|13550000|2022-02-24|15/12/2021|0.22|0.206|20300000|20160000|2021-11-09|15/09/2021|0.09|0.13|16120000|15140000|2021-08-04|15/06/2021|0.1|0.072|13630000|12450000|2021-05-06|15/03/2021|0.03|0.008|11200000|10470000|2021-02-24|15/12/2020|0.16|0.155|16430000|16010000|2020-11-09|15/09/2020|0.07|0.04|10520000|9770000||2020-05-04|15/03/2020|-0.06|-0.04|7580000|7030000|2020-02-27|15/12/2019|-0.03|0.01|7380000|7570000|2019-11-05|15/09/2019|-0.05|0.08|5000000|7180000|2019-08-07|15/06/2019|0.09|0.08|7010000|6690000|2019-05-08|15/03/2019|0.06|0.02|5210000|5100000|2019-02-26|15/12/2018|0.06|0.06|6580000|5830000|2018-11-05|15/09/2018|0.02|0.04|5420000|5180000|2018-08-07|15/06/2018|0.02|0.02|5100000|4330000
2023-02-04 02:27:27|01366|16382|/equities/inter-parfums-inc|R2000GROWTH|NASDAQ IPAR|USD|Consumer Non-Cyclicals|Personal & Household Products & Services|United States||467|Inter Parfums Stock Price Today (NASDAQ IPAR) - Investing.com|3.78B|3780000000|118.48|107,231|23.07%|64.52-123.39|117.59-121.57|120.87|31875625|0.998|36.43|775.86M|775860000|3.24|2.00|1.81%|Feb 28, 2023|2023-02-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0101|0.1337|0.0357|-0.7507|0.0582|13.4558|2.6144|2023-05-09|15/03/2023||1.16||263850000|2023-02-28|15/12/2022|0.34|0.2371|311000000|290680000|2022-11-09|15/09/2022|1.3|0.99|280000000|271240000|2022-08-09|15/06/2022|0.86|0.976|244730000|244700000|2022-05-10|15/03/2022|1.1|0.8792|250680000|250700000|2022-03-01|15/12/2021|-0.04|-0.2001|210720000|210800000|2021-11-08|15/09/2021|1.2|0.6801|262700000|262700000|2021-08-09|15/06/2021|0.71|0.5497|207570000|207600000|2021-05-10|15/03/2021|0.87|0.5764|198500000|198500000|2021-03-01|15/12/2020|0.47|0.3702|184040000|184000000|2020-11-09|15/09/2020|0.52|0.3442|160640000|160600000||2020-05-11|15/03/2020|0.32|0.41|144820000|144800000|2020-03-02|15/12/2019|0.26|0.25|177800000|177800000|2019-11-05|15/09/2019|0.66|0.67|191230000|191200000|2019-08-05|15/06/2019|0.39|0.38|166240000|166200000|2019-05-06|15/03/2019|0.6|0.57|178240000|178200000|2019-03-04|15/12/2018|0.26|0.2|177230000|177200000|2018-11-05|15/09/2018|0.6|0.58|177210000|177200000|2018-08-07|15/06/2018|0.35|0.27|149370000|149400000
2023-02-04 02:27:31|01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|NYSE PJT|USD|Financials|Investment Banking & Investment Services|United States||833|PJT Partners Inc Stock Price Today (NYSE PJT) - Investing.com|3.2B|3200000000|79.90|130,053|25.95%|54.48-81.41|78.57-80.24|79.26|39985576|0.761|19.85|1.06B|1060000000|4.03|1.00|1.31%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|0.0193|-0.2556|0.0746|0.3387|0.0699|23.6654|2.8614|2023-05-03|15/03/2023||0.896||241310000|2023-02-07|15/12/2022||1.21||294290000|2022-10-25|15/09/2022|0.96|0.956|266090000|248560000|2022-07-26|15/06/2022|0.88|0.8317|233140000|223680000|2022-04-26|15/03/2022|1|0.7417|246320000|202420000|2022-02-01|15/12/2021|1.52|1.72|313300000|339030000|2021-10-26|15/09/2021|0.98|1.27|231300000|272490000|2021-07-29|15/06/2021|1.06|0.9667|240680000|224800000|2021-04-27|15/03/2021|0.89|0.73|206700000|198290000|2021-02-02|15/12/2020|1.81|1.13|322000000|263960000|2020-10-27|15/09/2020|1.36|0.7775|297560000|200010000||2020-04-28|15/03/2020|0.71|0.45|200170000|165890000|2020-02-06|15/12/2019|1.02|0.93|248700000|230610000|2019-10-29|15/09/2019|0.6|0.54|174230000|169660000|2019-07-30|15/06/2019|0.51|0.33|166700000|136070000|2019-05-01|15/03/2019|0.28|0.35|128060000|137240000|2019-02-07|15/12/2018|0.6|0.78|175390000|200170000|2018-10-30|15/09/2018|0.44|0.37|140140000|126560000|2018-07-31|15/06/2018|0.42|0.36|130670000|125990000
2023-02-04 02:27:37|01368|16984|/equities/pain-therapeutics|R2000GROWTH|NASDAQ SAVA|USD|Healthcare|Biotechnology & Medical Research|United States||24|Cassava Sciences Inc Stock Price Today (NASDAQ SAVA) - Investing.com|1.29B|1290000000|30.92|1,558,120|-31.41%|13.84-62.49|30.46-32.38|31.52|41726181|0.027|-17.37|-|-|-1.78|N/A|N/A|Mar 29, 2023|2023-03-29|Sell||Buy|Sell||Sell|Sell||Neutral|39|4|31|0.0013|-0.7178|-1|-0.8343|0|-27.0806|24.83|2023-05-10|15/03/2023||-0.535||0.00|2023-03-29|15/12/2022||-0.56||0.00|2022-11-07|15/09/2022|-0.51|-0.4775|0.00|0.00|2022-08-03|15/06/2022|-0.48|-0.4325|0.00|0.00|2022-05-05|15/03/2022|-0.44|-0.415|0.00|0.00|2022-02-28|15/12/2021|-0.35|-0.335|0.00|0.00|2021-11-10|15/09/2021|-0.24|-0.15|0.00|0.00|2021-08-03|15/06/2021|-0.13|-0.128|0.00|0.00|2021-04-21|15/03/2021|-0.09|-0.085|0.00|0.00|2021-03-23|15/12/2020|-0.09|-0.0475|0.00|0.00|2020-11-09|15/09/2020|-0.06|-0.0667|0.00|0.00||2020-05-06|15/03/2020|-0.05||0.00||2020-03-26|15/12/2019|-0.08|-0.13|0.00||2019-10-29|15/09/2019|-0.04|-0.14|0.00||2019-08-12|15/06/2019|-0.06|-0.11|0.00||2019-04-29|15/03/2019|-0.08|-0.08|||2019-03-25|15/12/2018|-0.04|-0.61|||2018-10-29|15/09/2018|-0.11|-0.61|||2018-07-26|15/06/2018|-0.36|-0.65||
2023-02-04 02:27:41|01369|985947|/equities/kadmon-holdings|R2000GROWTH|NASDAQ KDMN|USD|Healthcare|Biotechnology & Medical Research|United States||127|Kadmon Holdings LLC Stock Price Today (NASDAQ KDMN) - Investing.com|1.7B|1700000000|9.500|10,424,582|0%|3.45-9.5|9.48-9.5|9.5|178521071|1.07|-|760K|760000|-0.71|N/A|N/A|-|1970-01-01||||||||||24|4|20|-0.0105|-0.235|0.9444|-0.4543|3.7749|-2.2105|555.0725|2022-08-04|15/06/2022||-0.19||15490000|2022-05-12|15/03/2022||-0.21||9810000|2022-03-10|15/12/2021||-0.155||11870000|2021-11-04|15/09/2021|-0.2|-0.1954|14710000|592380|2021-08-08|15/06/2021|-0.18|-0.1804|197000|272860|2021-05-07|15/03/2021|-0.17|-0.182|360000|465000|2021-03-05|15/12/2020|-0.17|-0.1667|438000|401170|2020-11-05|15/09/2020|-0.15|-0.166|339000|389000|2020-08-07|15/06/2020|-0.17|-0.14|299000|357800|2020-05-14|15/03/2020|-0.19|-0.18|589000|653600|2020-03-05|15/12/2019|-0.09|-0.21|256000|221250||2019-08-01|15/06/2019|0.07|-0.01|226000|418670|2019-05-07|15/03/2019|0.02|-0.19|240000|340000|2019-03-08|15/12/2018|-0.37|-0.19|58000|250000|2018-11-09|15/09/2018|-0.13|-0.23|198000|190000|2018-08-09|15/06/2018|0.24|-0.26|161000|450000|2018-05-08|15/03/2018|-0.27|-0.3|274000|1110000|2018-03-06|15/12/2017|-0.24|-0.36|187000|3070000|2017-11-08|15/09/2017|-0.42|-0.39|2280000|3830000
2023-02-04 02:27:45|01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH|NASDAQ CERE|USD|Healthcare|Biotechnology & Medical Research|United States||258|Cerevel Therapeutics Holdings Inc Stock Price Today (NASDAQ CERE) - Investing.com|5.46B|5460000000|34.96|531,176|33.38%|19.86-41.46|34.62-35.69|35.32|156243808|1.64|-16.40|-|-|-2.13|N/A|N/A|Mar 22, 2023|2023-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|4|9|-0.0266|0.0192|-1|60.8992|0|-12.2144|0|2023-05-15|15/03/2023||-0.658||0.00|2023-03-22|15/12/2022||-0.6412||0.00|2022-11-08|15/09/2022|-0.66|-0.6162|0.00|0.00|2022-08-01|15/06/2022|-0.61|-0.476|0.00|0.00|2022-05-10|15/03/2022|-0.46|-0.425|0.00|0.00|2022-03-01|15/12/2021|-0.4|-0.4067|0.00|0.00|2021-11-10|15/09/2021|-0.43|-0.3967|0.00|0.00|2021-08-11|15/06/2021|-0.42|-0.3925|0.00|0.00|2021-05-17|15/03/2021|-0.4|-0.4|0.00|0.00|2021-03-24|15/12/2020|-0.27|-0.45|0.00|0.00|2020-11-16|15/09/2020|-5.49|-5.49|0.00|||2020-05-29|15/03/2020|-0||||||||||
2023-02-04 02:27:48|01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|NASDAQ PRCH|USD|Technology|Software & IT Services|United States||1700|Porch Group Inc Stock Price Today (NASDAQ PRCH) - Investing.com|363M|363000000|3.61|2,152,380|-60.59%|0.94-10.13|3.47-3.69|3.57|100554543|0.746|-2.45|208.7M|208700000|-1.43|N/A|N/A|Mar 28, 2023|2023-03-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|4|11|-0.032|0.9203|0.0237|1.9172|0.0859|-42.714|7.4409|2023-05-15|15/03/2023||-0.2578||70220000|2023-03-28|15/12/2022||-0.293||66280000|2022-11-08|15/09/2022|-0.88|-0.1936|75370000|82060000|2022-08-09|15/06/2022|-0.27|-0.208|70770000|78460000|2022-05-10|15/03/2022|-0.06|-0.1989|62560000|59420000|2022-03-01|15/12/2021|-0.25|-0.197|51580000|54670000|2021-11-15|15/09/2021|-0.08|-0.1186|62770000|57270000|2021-08-16|15/06/2021|-0.17|-0.18|51300000|47050000|2021-05-17|15/03/2021|-0.76|-0.1725|26740000|23150000|2021-03-30|15/12/2020|-0.5|-0.26|19510000|18920000|2020-12-02|15/09/2020|-0.12||21500000|||2020-05-13|15/03/2020|0.03||73220000||2020-03-20|15/12/2019|||73220000||2019-11-04|15/09/2019|-0||||||||
2023-02-04 02:27:52|01372|15819|/equities/corvel-corp|R2000GROWTH|NASDAQ CRVL|USD|Healthcare|Healthcare Providers & Services|United States||4233|CorVel Stock Price Today (NASDAQ CRVL) - Investing.com|3.2B|3200000000|185.06|68,916|20.93%|129.19-192.13|184.15-190.59|189.02|17265239|0.999|49.85|689.61M|689610000|3.7|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|34|-0.0031|0|0|0.0255|0.026|35.9083|2.3121|2023-01-31|15/12/2022|0.96||179400000||2022-11-01|15/09/2022|0.83||177000000||2022-08-03|15/06/2022|0.94||176300000||2022-05-26|15/03/2022|1.09||171350000||2022-02-01|15/12/2021|0.76||164500000||2021-11-02|15/09/2021|0.88||157700000||2021-08-03|15/06/2021|0.92||152600000||2021-05-27|15/03/2021|0.81||145500000||2021-02-02|15/12/2020|0.63||141500000||2020-11-03|15/09/2020|0.65||136000000||2020-08-04|15/06/2020|0.46||129600000|||2020-02-04|15/12/2019|0.5||148000000||2019-11-07|15/09/2019|0.69||146970000||2019-07-30|15/06/2019|0.71||150100000||2019-05-30|15/03/2019|0.63||151100000||2019-02-05|15/12/2018|0.54||146000000||2018-10-30|15/09/2018|0.67||148200000||2018-07-31|15/06/2018|0.62||150400000||2018-05-31|15/03/2018|0.47||144000000|
2023-02-04 02:27:55|01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|NYSE CWH|USD|Consumer Cyclicals|Specialty Retailers|United States||12834|Camping World Holdings Inc Stock Price Today (NYSE CWH) - Investing.com|2.24B|2240000000|26.54|1,000,959|-20.06%|20.55-34.91|26.21-27.33|26.81|84176764|2.62|5.81|5.69B|5690000000|4.59|2.50|10.57%|Feb 21, 2023|2023-02-21|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|27|4|24|-0.0143|-0.146|0.0392|-2.3796|0.0634|4.8163|0.4413|2023-05-02|15/03/2023||0.4864||1540000000|2023-02-21|15/12/2022||0.0252||1260000000|2022-11-01|15/09/2022|1.07|1.29|1900000000|1810000000|2022-08-02|15/06/2022|2.16|1.78|2170000000|2020000000|2022-05-03|15/03/2022|1.15|1.33|1660000000|1640000000|2022-02-22|15/12/2021|0.9|0.8456|1380000000|1300000000|2021-11-02|15/09/2021|1.98|1.81|1920000000|1830000000|2021-08-03|15/06/2021|2.51|2.4|2060000000|2080000000|2021-05-04|15/03/2021|1.4|0.7113|1560000000|1300000000|2021-02-25|15/12/2020|0.48|0.264|1130000000|1090000000|2020-11-02|15/09/2020|1.58|1.1|1680000000|1520000000||2020-05-07|15/03/2020|-0.03|-0.08|1030000000|982890000|2020-02-27|15/12/2019|-0.35|-0.26|964930000|1010000000|2019-11-07|15/09/2019|0.14|0.31|1390000000|1320000000|2019-08-07|15/06/2019|0.54|0.66|1470000000|1450000000|2019-05-08|15/03/2019|-0.67|0.14|1060000000|1070000000|2019-03-07|15/12/2018|-0.26|0.17|982390000|964910000|2018-11-06|15/09/2018|0.49|0.61|1310000000|1420000000|2018-08-07|15/06/2018|0.96|1.06|1450000000|1480000000
2023-02-04 02:27:59|01374|21074|/equities/st-joe-comp|R2000GROWTH|NYSE JOE|USD|Real Estate|Real Estate Operations|United States||622|St Joe Stock Price Today (NYSE JOE) - Investing.com|2.77B|2770000000|47.39|193,010|1.54%|31.11-62.21|46.83-47.98|47.53|58335541|1.22|37.27|190.7M|190700000|1.27|0.40|0.92%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|36|0.0108|-20.1867|0.5774|14.2905|0.1578|48.253|10.7189|2023-04-26|15/03/2023|||||2023-02-22|15/12/2022|||||2022-10-26|15/09/2022|0.21||57580000||2022-07-27|15/06/2022|0.29||68200000||2022-04-27|15/03/2022|0.23||64900000||2022-02-23|15/12/2021|0.54||99460000||2021-10-27|15/09/2021|0.26||53900000||2021-07-28|15/06/2021|0.41||72200000||2021-04-28|15/03/2021|0.05||41300000||2021-02-24|15/12/2020|0.34||63900000||2020-10-28|15/09/2020|0.13||42000000|||2020-04-29|15/03/2020|-0.03||18600000||2020-02-26|15/12/2019|0.15||42600000|20100000|2019-10-30|15/09/2019|0.1|0.06|32800000|32300000|2019-07-31|15/06/2019|0.17|0.05|35500000|29400000|2019-05-01|15/03/2019|0.03||16000000|20800000|2019-02-27|15/12/2018|0.00|-0.01|16300000|17300000|2018-10-31|15/09/2018|0.09|0.03|23700000|27700000|2018-08-01|15/06/2018|0.41|0.05|50400000|29000000
2023-02-04 02:28:02|01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH|NYSE MEG|USD|Industrials|Professional & Commercial Services|United States||2800|Montrose Environmental Grp Stock Price Today (NYSE MEG) - Investing.com|1.57B|1570000000|52.41|133,857|19.33%|28.36-57.49|52.4-54.2|54.48|29711566|1.64|-40.51|404.9M|404900000|-1.31|N/A|N/A|Mar 22, 2023|2023-03-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|12|-0.1855|-1.6442|0.1139|-0.3206|0.0158|-45.605|2.7458|2023-05-09|15/03/2023||-0.3267||140140000|2023-03-22|15/12/2022||-0.2367||139800000|2022-11-08|15/09/2022|-0.33|-0.2728|130310000|139370000|2022-08-08|15/06/2022|-0.4|-0.24|139910000|137600000|2022-05-09|15/03/2022|-0.39|-0.12|134680000|133210000|2022-02-28|15/12/2021|-0.19|-0.0263|143790000|121980000|2021-11-09|15/09/2021|-0.07|-0.0374|132580000|119120000|2021-08-10|15/06/2021|-0.71|-0.055|136220000|120110000|2021-05-12|15/03/2021|-0.62|-0.09|133800000|95370000|2021-03-24|15/12/2020|-0.13|-0.0085|108740000|86830000|2020-11-12|15/09/2020|-2.99|0.054|84710000|78550000||2020-06-30|15/03/2019|-0.48||50950000||2020-06-03|15/03/2020|-0.32||61020000||2020-06-03|15/12/2019|-2.12||233900000||||||
2023-02-04 02:28:04|01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|NASDAQ CVCO|USD|Consumer Cyclicals|Homebuilding & Construction Supplies|United States||6300|Cavco Stock Price Today (NASDAQ CVCO) - Investing.com|2.44B|2440000000|274.02|85,336|-1.18%|179.47-305.21|257-290.15|278.11|8909339|1.16|9.16|2.1B|2100000000|29.52|N/A|N/A|May 25, 2023|2023-05-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0323|0.3466|0.0898|0.1346|0.0437|24.2374|1.4153|2023-05-25|15/03/2023||5.61||493050000|2023-02-02|15/12/2022|6.66|5.79|500600000|513510000|2022-11-03|15/09/2022|8.25|5.88|577390000|554780000|2022-08-04|15/06/2022|6.63|5.13|588340000|467380000|2022-05-26|15/03/2022|5.8|4.81|505480000|435500000|2022-02-03|15/12/2021|8.57|3.48|431710000|403780000|2021-11-04|15/09/2021|4.06|2.72|359540000|328580000|2021-08-05|15/06/2021|2.92|2.11|330420000|300990000|2021-05-26|15/03/2021|2.71|1.92|306500000|293790000|2021-01-28|15/12/2020|2.12|1.73|288770000|271200000|2020-10-29|15/09/2020|1.62|1.56|257980000|249690000||2020-05-26|15/03/2020|1.29|1.55|255340000|244780000|2020-01-30|15/12/2019|2.25|2.01|273720000|262340000|2019-10-28|15/09/2019|2.25|2.09|268680000|267370000|2019-07-29|15/06/2019|2.31|1.95|264040000|256380000|2019-05-23|15/03/2019|2.17|1.46|241110000|226960000|2019-02-04|15/12/2018|1.44|1.45|233700000|238050000|2018-11-08|15/09/2018|1.67|1.49|241530000|240530000|2018-08-06|15/06/2018|2.12|1.55|246400000|230780000
2023-02-04 02:28:07|01377|989523|/equities/elf-beauty-inc|R2000GROWTH|NYSE ELF|USD|Consumer Cyclicals|Specialty Retailers|United States||303|ELF Beauty Inc Stock Price Today (NYSE ELF) - Investing.com|3.69B|3690000000|69.74|785,476|144.53%|20.49-71.62|67-71.62|67.29|52938112|1.59|105.49|325.61M|325610000|0.658|N/A|N/A|May 25, 2023|2023-05-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|0.0074|1.1698|0.0817|0.2298|0.0518|34.314|3.8404|2023-05-25|15/03/2023||0.1458||122600000|2023-02-01|15/12/2022|0.48|0.23|146540000|121810000|2022-11-02|15/09/2022|0.36|0.1592|122350000|104700000|2022-08-03|15/06/2022|0.39|0.2367|122600000|109120000|2022-05-25|15/03/2022|0.13|0.0632|105140000|91220000|2022-02-02|15/12/2021|0.24|0.1524|98120000|95080000|2021-11-03|15/09/2021|0.21|0.1244|91860000|84030000|2021-08-04|15/06/2021|0.27|0.1425|97050000|79520000|2021-05-26|15/03/2021|0.16|0.0949|92670000|82390000|2021-02-03|15/12/2020|0.22|0.2386|88560000|86790000|2020-11-04|15/09/2020|0.16|0.1257|72350000|68510000||2020-05-21|15/03/2020|0.1|0.05|74710000|66980000|2020-02-24|15/03/2019|0.06|0.05|66140000|56630000|2020-02-05|15/12/2019|0.24|0.24|80760000|80760000|2019-11-06|15/09/2019|0.15|0.09|67620000|61130000|2019-08-07|15/06/2019|0.14|0.06|59760000|54900000|2019-02-26|15/12/2018|0.3|0.3|78570000|78590000|2018-11-05|15/09/2018|0.17|0.08|63890000|60120000|2018-08-08|15/06/2018|0.13|0.06|59060000|59150000
2023-02-04 02:28:11|01378|1055909|/equities/quanterix|R2000GROWTH|NASDAQ QTRX|USD|Healthcare|Healthcare Equipment & Supplies|United States||460|Quanterix Corp Stock Price Today (NASDAQ QTRX) - Investing.com|552.49M|552490000|14.91|345,598|-52.29%|6.31-35.98|14.19-14.99|14.82|37054705|1.35|-5.52|79.7M|79700000|-2.66|N/A|N/A|Mar 14, 2023|2023-03-14|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.1277|0.0087|0.1086|-0.1974|0.1033|-9.5|17.3364|2023-05-09|15/03/2023||-0.437||25090000|2023-03-14|15/12/2022||-0.4675||25780000|2022-11-08|15/09/2022|-0.95|-0.4389|26650000|24020000|2022-08-08|15/06/2022|-0.67|-0.6667|23500000|30050000|2022-05-10|15/03/2022|-0.49|-0.6065|29550000|29110000|2022-03-01|15/12/2021|-0.5457|-0.6578|29300000|28310000|2021-11-04|15/09/2021|-0.4291|-0.3559|26680000|24010000|2021-08-05|15/06/2021|-0.3277|-0.3319|24400000|23050000|2021-05-05|15/03/2021|-0.2937|-0.3316|24900000|20800000|2021-03-02|15/12/2020|-0.3098|-0.3292|21600000|22590000|2020-11-05|15/09/2020|0.0732|-0.418|18300000|15000000||2020-05-05|15/03/2020|-0.41|-0.4|15730000|13330000|2020-03-09|15/12/2019|-0.38|-0.44|15920000|14220000|2019-11-06|15/09/2019|-0.37|-0.45|14940000|12620000|2019-08-06|15/06/2019|-0.46|-0.45|13540000|11500000|2019-05-09|15/03/2019|-0.42|-0.4|12340000|10230000|2019-03-07|15/12/2018|-0.39|-0.31|10880000|9180000|2018-11-01|15/09/2018|-0.35|-0.31|10590000|8480000|2018-08-08|15/06/2018|-0.34|-0.29|8640000|7910000
2023-02-04 02:28:14|01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|NASDAQ URBN|USD|Consumer Cyclicals|Specialty Retailers|United States||16330|Urban Stock Price Today (NASDAQ URBN) - Investing.com|2.67B|2670000000|28.98|1,861,105|3.17%|17.81-30.52|28.56-29.74|29|92175750|1.38|16.29|3.41B|3410000000|1.79|N/A|N/A|Mar 07, 2023|2023-03-07|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|37|0.0037|0.2222|0.0159|0.0875|0.0359|17.15|0.7703|2023-03-07|15/01/2023||0.3772||1360000000|2022-11-21|15/10/2022|0.4|0.42|1180000000|1160000000|2022-08-23|15/07/2022|0.64|0.6854|1180000000|1180000000|2022-05-24|15/04/2022|0.33|0.4198|1050000000|1070000000|2022-03-01|15/01/2022|0.41|0.4986|1330000000|1330000000|2021-11-22|15/10/2021|0.89|0.8413|1130000000|1120000000|2021-08-24|15/07/2021|1.28|0.776|1160000000|1090000000|2021-05-25|15/04/2021|0.54|0.1745|927420000|899400000|2021-03-02|15/01/2021|0.3|0.2788|1090000000|1090000000|2020-11-23|15/10/2020|0.78|0.4476|969610000|931480000|2020-08-25|15/07/2020|0.35|-0.4|803270000|671700000||2020-03-03|15/01/2020|0.5|0.63|1170000000|1170000000|2019-11-19|15/10/2019|0.56|0.57|987470000|1000000000|2019-08-20|15/07/2019|0.61|0.59|962330000|981660000|2019-05-21|15/04/2019|0.31|0.25|864410000|854750000|2019-03-05|15/01/2019|0.8|0.79|1130000000|1130000000|2018-11-19|15/10/2018|0.7|0.62|973530000|967910000|2018-08-21|15/07/2018|0.84|0.77|992450000|980830000|2018-05-22|15/04/2018|0.38|0.3|855690000|839680000
2023-02-04 02:28:17|01380|1057240|/equities/avaya|R2000GROWTH|NYSE AVYA|USD|Technology|Communications & Networking|United States||7851|Avaya Holdings Corp Stock Price Today (NYSE AVYA) - Investing.com|35.61M|35610000|0.40|14,360,239|-97.63%|0.12-18.03|0.37-0.42|0.39|86846958|1.42|-0.02|2.01B|2010000000|-17.25|N/A|N/A|Feb 13, 2023|2023-02-13|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|25|4|22|-0.1076|1.1355|0.0034|-0.646|-0.0114|7.3891|0.4664|2023-05-11|15/03/2023||-0.33||644400000|2023-02-13|15/12/2022||-0.34||654300000|2022-12-30|15/09/2022||-0.0883||633930000|2022-08-09|15/06/2022|-0.24|0.0533|577000000|603780000|2022-05-10|15/03/2022|0.53|0.6146|716000000|737540000|2022-02-09|15/12/2021|0.42|0.6916|713000000|736210000|2021-11-22|15/09/2021|0.77|0.7164|760000000|738730000|2021-08-09|15/06/2021|0.75|0.7082|732000000|729760000|2021-05-06|15/03/2021|0.74|0.7513|738000000|717520000|2021-02-09|15/12/2020|0.9|0.9673|743000000|723570000|2020-11-18|15/09/2020|1.58|1.22|755000000|733730000||2020-05-11|15/03/2020|0.5376|0.53|683000000|624200000|2020-02-10|15/12/2019|0.7523|0.74|715000000|710980000|2019-11-20|15/09/2019|0.7104|0.82|726000000|747070000|2019-08-13|15/06/2019|1.13|0.72|720000000|718000000|2019-05-09|15/03/2019|0.7762|0.75|714000000|748470000|2019-02-11|15/12/2018|0.98|0.98|748000000|764440000|2018-12-05|15/09/2018|3.73|0.94|770000000|768000000|2018-08-09|15/06/2018|0.7286|0.77|755000000|754000000
2023-02-04 02:28:21|01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ CLDX|USD|Healthcare|Biotechnology & Medical Research|United States||133|Celldex Stock Price Today (NASDAQ CLDX) - Investing.com|2.17B|2170000000|46.09|493,945|51.51%|19.85-48.4|44.44-46.26|44.98|47099831|2.33|-20.09|744K|744000|-2.27|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0247|0.1078|0.8918|1.3935|0.5933|-19.6472|463.2025|2023-05-09|15/03/2023||-0.615||1300000|2023-03-09|15/12/2022||-0.59||264000|2022-11-09|15/09/2022|-0.57|-0.5667|407000|360000|2022-08-08|15/06/2022|-0.77|-0.46|163000|400000|2022-05-05|15/03/2022|-0.49|-0.446|174000|560000|2022-02-28|15/12/2021|-0.43|-0.4167|333000|1040000|2021-11-09|15/09/2021|-0.45|-0.355|153000|1220000|2021-08-05|15/06/2021|-0.34|-0.4|3480000|643330|2021-05-06|15/03/2021|-0.42|-0.345|685000|965000|2021-03-29|15/12/2020|-0.55|-0.3667|3790000|600000|2020-11-05|15/09/2020|-0.36|-0.36|668000|395000||2020-05-06|15/03/2020|-0.73|-0.71|2730000|990000|2020-03-26|15/12/2019|-0.64|-0.9|887000|815000|2019-11-12|15/09/2019|-0.75|-0.96|546000|1260000|2019-08-07|15/06/2019|-0.84|-1.17|715000|1260000|2019-05-07|15/03/2019|-1.4|-1.14|1430000|1260000|2019-03-07|15/12/2018|-0.81|-1.2|1760000|1460000|2018-11-07|15/09/2018|-0.6|-0.15|941000|1890000|2018-08-08|15/06/2018|-1.65|-0.14|2760000|2300000
2023-02-04 02:28:24|01382|20773|/equities/par-technology-corp|R2000GROWTH|NYSE PAR|USD|Technology|Office Equipment|United States||1509|PAR Technology Stock Price Today (NYSE PAR) - Investing.com|1.03B|1030000000|37.58|334,042|6.52%|20.37-47.03|36.53-38.41|38.11|27289779|1.74|-12.30|258.14M|258140000|-3.01|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|36|-0.0052|-0.0875|0.0267|0.5477|0.0333|-26.6615|2.6791|2023-05-08|15/03/2023||-0.2925||90820000|2023-03-16|15/12/2022||-0.445||90120000|2022-11-09|15/09/2022|-0.44|-0.4925|92770000|83010000|2022-08-09|15/06/2022|-0.36|-0.365|85090000|79570000|2022-05-10|15/03/2022|-0.26|-0.528|80290000|74660000|2022-03-01|15/12/2021|-0.36|-0.3767|81600000|76020000|2021-11-09|15/09/2021|-0.36|-0.3507|77860000|72130000|2021-08-09|15/06/2021|-0.36|-0.256|68950000|65190000|2021-05-10|15/03/2021|-0.34|-0.216|54470000|57940000|2021-03-15|15/12/2020|-0.37|-0.1439|58520000|58050000|2020-11-06|15/09/2020|-0.15|-0.235|54850000|51830000||2020-05-07|15/03/2020|-0.28|-0.23|54730000|52220000|2020-03-12|15/12/2019|-0.35|-0.2|52920000|52900000|2019-11-07|15/09/2019|-0.26|-0.22|45380000|46250000|2019-08-06|15/06/2019|-0.18|-0.12|44250000|49670000|2019-05-06|15/03/2019|-0.11|-0.13|44680000|45900000|2019-03-14|15/12/2018|-0.23|-0.16|46650000|44920000|2018-11-07|15/09/2018|-1.04||46360000||2018-08-08|15/06/2018|-0.04||52570000|
2023-02-04 02:28:27|01383|1096055|/equities/eventbrite-a|R2000GROWTH|NYSE EB|USD|Technology|Software & IT Services|United States||707|Eventbrite Inc Class A Stock Price Today (NYSE EB) - Investing.com|892.16M|892160000|9.06|917,226|-33.63%|5.3-16.16|8.9-9.29|9.29|98690157|2.47|-11.53|249.03M|249030000|-0.782|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|21|-0.2068|0.5595|-0.0108|-0.274|0.1039|-20.9605|10.6448|2023-05-04|15/03/2023||-0.12||72520000|2023-03-09|15/12/2022||-0.15||70870000|2022-11-03|15/09/2022|-0.21|-0.1567|67500000|67570000|2022-07-28|15/06/2022|-0.2|-0.13|66040000|64990000|2022-04-29|15/03/2022|-0.19|-0.234|55880000|48880000|2022-02-10|15/12/2021|-0.18|-0.138|59640000|56000000|2021-10-28|15/09/2021|-0.18|-0.185|53370000|53880000|2021-08-05|15/06/2021|-0.22|-0.325|46300000|39930000|2021-05-06|15/03/2021|-0.91|-0.39|27800000|24550000|2021-02-26|15/12/2020|-0.22|-0.356|26660000|28100000|2020-11-06|15/09/2020|-0.21|-0.4033|21870000|26150000||2020-05-11|15/03/2020|-1.71|-0.25|49100000|71780000|2020-02-27|15/12/2019|-0.16|-0.21|82700000|78750000|2019-11-07|15/09/2019|-0.36|-0.26|82100000|76600000|2019-08-07|15/06/2019|-0.18|-0.2|80800000|76480000|2019-05-01|15/03/2019|-0.13|-0.08|81330000|83050000|2019-03-07|15/12/2018|-0.17|-0.13|75920000|73220000|2018-11-13|15/09/2018|-1.24|-0.46|73630000|71660000|2018-08-29|15/06/2018|-0.96||67540000|
2023-02-04 02:28:30|01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|NASDAQ CMPR|USD|Industrials|Professional & Commercial Services|United States||15000|Vistaprint Stock Price Today (NASDAQ CMPR) - Investing.com|958.51M|958510000|36.55|115,369|-43.03%|18-70.34|34.91-37.32|36.14|26224552|1.52|-13.11|2.93B|2930000000|-2.8|N/A|N/A|Apr 26, 2023|2023-04-26|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|-0.0045|0.2293|0.0547|0.3858|0.0516|-10.9657|1.0397|2023-04-26|15/03/2023||-0.685||708850000|2023-01-25|15/12/2022|-5.34|1.32|845200000|901000000|2022-10-27|15/09/2022|-0.97|-0.89|703420000|716780000|2022-07-27|15/06/2022|-1.17|-1.24|722830000|684250000|2022-04-27|15/03/2022|-2.75|-0.825|657410000|632700000|2022-01-26|15/12/2021|2.08|1.58|849720000|852350000|2021-10-27|15/09/2021|0.09|-0.115|657600000|645320000|2021-07-28|15/06/2021|-2.31|-0.17|641020000|614660000|2021-04-14|15/03/2021|-1.5|-1.5|579000000|526920000|2021-01-27|15/12/2020|1.22|2.83|786150000|767000000|2020-10-28|15/09/2020|-0.41|0.355|586500000|597750000||2020-05-05|15/03/2020|-3.26|-1.06|597960000|635390000|2020-01-29|15/12/2019|6.81|2.25|820330000|840850000|2019-11-01|15/09/2019|0.66|0.42|633960000|631550000|2019-05-01|15/03/2019|0.21|0.4|661810000|667530000|2019-01-30|15/12/2018|2.17|2.38|825570000|854970000|2018-10-31|15/09/2018|-0.47|-0.22|588980000|615350000|2018-08-06|15/06/2018|-0.24|0.09|631130000|641330000|2018-08-01|15/06/2019|-0.24|0.51|674710000|657530000
2023-02-04 02:28:36|01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|NYSE SENS|USD|Healthcare|Healthcare Equipment & Supplies|United States||89|Senseonics Holdings Inc Stock Price Today (NYSE SENS) - Investing.com|581.08M|581080000|1.200|2,709,730|-60.26%|0.77-3.89|1.19-1.27|1.25|478256348|0.841|2.59|10.81M|10810000|0.467|N/A|N/A|Mar 14, 2023|2023-03-14|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|26|-0.0288|0.6997|-0.0571|0.4159|0.9788|-3.9592|506.6904|2023-05-11|15/03/2023||-0.0333||5980000|2023-03-14|15/12/2022||-0.042||5430000|2022-11-08|15/09/2022|-0.13|-0.0433|4620000|4420000|2022-08-09|15/06/2022|-0.03|-0.04|3710000|3540000|2022-05-10|15/03/2022|-0.03|-0.034|2480000|2240000|2022-03-01|15/12/2021|0.19|-0.0314|4000000|3980000|2021-11-09|15/09/2021|0.08|-0.0467|3530000|3570000|2021-08-09|15/06/2021|-0.42|-0.0417|3290000|2890000|2021-05-13|15/03/2021|-0.68|-0.0486|2850000|2160000|2021-03-04|15/12/2020|-0.41|-0.0898|3900000|3050000|2020-11-09|15/09/2020|-0.1|-0.0629|767000|539890||2020-06-09|15/03/2020|-0.21|-0.14|36000|856290|2020-03-12|15/12/2019|-0.18|-0.16|8950000|8060000|2019-11-12|15/09/2019|-0.1|-0.16|4320000|6070000|2019-08-07|15/06/2019|-0.17|-0.16|4600000|4560000|2019-05-09|15/03/2019|-0.17|-0.14|3420000|4110000|2019-03-12|15/12/2018|-0.04|-0.14|7200000|8000000|2018-11-08|15/09/2018|-0.18|-0.13|5160000|5160000|2018-08-09|15/06/2018|-0.23|-0.14|3620000|3860000
2023-02-04 02:28:39|01386|1167501|/equities/bally's|R2000GROWTH|NYSE BALY|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||9460|Bally's Corp Stock Price Today (NYSE BALY) - Investing.com|992.49M|992490000|21.01|241,162|-41.08%|17.54-37.21|20.63-21.33|20.89|47261307|1.92|-23.45|1.68B|1680000000|-0.891|N/A|N/A|Feb 13, 2023|2023-02-13|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|4|12|-0.3424|-1.1604|0.0451|2.4444|0.3455|62.6992|4.06|2023-05-17|15/03/2023||-0.312||574620000|2023-02-13|15/12/2022||-0.0707||572440000|2022-11-03|15/09/2022|0.01|0.30|578200000|572630000|2022-08-04|15/06/2022|0.98|0.1428|552500000|596740000|2022-05-05|15/03/2022|0.03|-0.3975|548270000|573950000|2022-02-24|15/12/2021|-1.87|0.5133|547670000|586660000|2021-11-04|15/09/2021|-0.3|0.4383|314780000|315610000|2021-08-09|15/06/2021|1.4|0.75|267730000|242190000|2021-05-10|15/03/2021|-0.3|0.285|192270000|171720000|2021-03-04|15/12/2020|0.61|-0.0775|118100000|122980000|2020-11-06|15/09/2020|0.18|0.19|116600000|107560000||2020-05-14|15/03/2020|-0.28|0.24|109100000|130450000|2020-03-13|15/12/2019|0.4|0.31|130400000|128610000|2019-11-14|15/09/2019|0.18|0.32|129300000|130830000|||||
2023-02-04 02:28:46|01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|NASDAQ PRTA|USD|Healthcare|Biotechnology & Medical Research|United States||82|Prothena Stock Price Today (NASDAQ PRTA) - Investing.com|2.98B|2980000000|57.75|565,012|78.46%|21.06-66.47|54.45-58.12|55.55|51626566|0.481|-17.22|3.98M|3980000|-3.34|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.015|-0.0219|-0.1338|-0.2202|13.9815|-5.8224|1133.46|2023-05-09|15/03/2023||-1.04||10130000|2023-02-15|15/12/2022||-0.4121||32040000|2022-11-03|15/09/2022|-0.97|-0.5851|1520000|25220000|2022-08-08|15/06/2022|-0.88|-0.5232|1310000|17180000|2022-05-05|15/03/2022|-0.78|-0.6913|1150000|8090000|2022-02-17|15/12/2021|-0.71|-0.5837|1170000|7120000|2021-11-04|15/09/2021|2.13|2.26|139170000|140050000|2021-08-05|15/06/2021|0.58|0.9982|60070000|70200000|2021-05-11|15/03/2021|-0.91|-0.5683|160000|8680000|2021-02-11|15/12/2020|-0.77|-0.7686|360000|182760|2020-11-04|15/09/2020|-0.77|-0.6517|157000|160830||2020-05-06|15/03/2020|-0.59|-0.57|141000|171430|2020-02-12|15/12/2019|-0.54|-0.6|256000|175000|2019-11-05|15/09/2019|-0.49|-0.51|205000|175000|2019-08-06|15/06/2019|-0.4|-0.56|167000|212200|2019-05-08|15/03/2019|-0.52|-0.61|186000|213330|2019-02-14|15/12/2018|-0.56|-0.94|194000|204170|2018-11-06|15/09/2018|-0.62|-0.98|255000|195830|2018-08-07|15/06/2018|-1.5|-1.13|279000|225380
2023-02-04 02:28:49|01388|1165972|/equities/sumo-logic-inc|R2000GROWTH|NASDAQ SUMO|USD|Technology|Software & IT Services|United States||943|Sumo Logic Inc Stock Price Today (NASDAQ SUMO) - Investing.com|1.45B|1450000000|12.08|1,408,659|7.86%|6.43-12.67|11.67-12.27|12.15|120012539|1.06|-10.65|287.97M|287970000|-1.13|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|15|4|13|-0.2235|-0.3116|0.0326|-0.045|0.046|-41.2992|11.1446|2023-03-08|15/01/2023||-0.0866||77620000|2022-12-05|15/10/2022|-0.04|-0.15|79000000|74210000|2022-08-25|15/07/2022|-0.1|-0.1444|74110000|71610000|2022-05-26|15/04/2022|-0.13|-0.1678|67860000|66090000|2022-03-08|15/01/2022|-0.13|-0.1677|67050000|64310000|2021-12-06|15/10/2021|-0.12|-0.14|62020000|60880000|2021-09-09|15/07/2021|-0.11|-0.14|58840000|56680000|2021-06-03|15/04/2021|-0.11|-0.12|54220000|53890000|2021-03-10|15/01/2021|-0.07|-0.1239|54150000|52130000|2020-12-07|15/10/2020|-0.06|-0.2392|51870000|49120000|2020-09-30|15/07/2020|-0.31|-0.31|49400000|49400000||2020-08-24|15/01/2020|-0.35||44310000||2020-08-24|15/10/2019|-0.29||40510000||2020-07-01|15/04/2020|-0.91||47200000||||||
2023-02-04 02:28:53|01389|24353|/equities/tennant-co.|R2000GROWTH|NYSE TNC|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||4263|Tennant Stock Price Today (NYSE TNC) - Investing.com|1.32B|1320000000|70.66|61,837|-5.81%|54.9-85.33|70.62-72.01|71.18|18596429|1.06|25.91|1.08B|1080000000|2.73|1.06|1.59%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|36|-0.0032|0.2509|0.007|0.1675|0.0147|29.6489|1.3161|2023-04-24|15/03/2023||1.02||277850000|2023-02-23|15/12/2022||1.21||289070000|2022-10-27|15/09/2022|0.99|1.1|262900000|287170000|2022-08-09|15/06/2022|0.92|0.865|280200000|274200000|2022-04-28|15/03/2022|0.73|0.875|258100000|279500000|2022-02-24|15/12/2021|0.71|0.625|276400000|281350000|2021-11-02|15/09/2021|1.33|0.86|272000000|273950000|2021-08-03|15/06/2021|1.18|0.965|279100000|271350000|2021-05-04|15/03/2021|1.17|0.6025|263300000|244700000|2021-02-25|15/12/2020|0.48|0.495|273000000|271880000|2020-10-29|15/09/2020|0.9|0.41|261900000|237670000||2020-05-06|15/03/2020|0.57|0.49|252100000|256630000|2020-02-20|15/12/2019|0.64|0.61|294800000|294800000|2019-10-30|15/09/2019|0.63|0.45|280700000|285900000|2019-07-31|15/06/2019|1.13|0.79|299700000|301000000|2019-04-30|15/03/2019|0.49|0.4|262500000|279650000|2019-02-21|15/12/2018|0.54|0.48|285210000|285250000|2018-10-24|15/09/2018|0.54|0.39|273260000|267200000|2018-07-25|15/06/2018|0.82|0.53|292200000|281030000
2023-02-04 02:28:56|01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|NYSE MDP|USD|Consumer Cyclicals|Media & Publishing|United States||5085|Meredith  Stock Price Today (NYSE MDP) - Investing.com|202.44M|202440000|59.07|1,701,923|0%|32.85-59.16|59.02-59.16|59|5060957|2.04|10.05|2.99B|2990000000|5.94|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|32|-0.0015|0.1693|0.0331|-0.0847|0.0315|12.525|0.115|2022-07-28|15/06/2022||0.76||745000000|2022-05-18|15/03/2022||0.71||688000000|2022-01-26|15/12/2021||2.05||822000000|2021-10-28|15/09/2021|0.86|0.6802|708600000|681840000|2021-08-12|15/06/2021|1.11|0.4784|717900000|690220000|2021-04-29|15/03/2021|0.53|0.3382|664500000|674860000|2021-02-04|15/12/2020|3.04|2.06|901500000|845750000|2020-11-05|15/09/2020|1.04|0.17|693500000|663010000|2020-08-13|15/06/2020|-0.14|0.19|611200000|612760000|2020-05-14|15/03/2020|0.49|1.12|701700000|718840000|2020-02-06|15/12/2019|2.06|1.66|810500000|793070000||2019-09-05|15/06/2019|1.79|1.57|785600000|772630000|2019-05-10|15/03/2019|1.52|1.05|743400000|726770000|2019-02-11|15/12/2018|2.55|1.29|853500000|859280000|2018-11-07|15/09/2018|0.4699|-0.28|756700000|748660000|2018-08-10|15/06/2018|0.6896|0.79|788100000|787130000|2018-05-10|15/03/2018|0.74|0.64|648800000|437200000|2018-01-31|15/12/2017|1.14|1.20|417700000|435220000|2017-10-26|15/09/2017|0.69|0.72|392770000|400440000
2023-02-04 02:29:00|01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|NYSE KOS|USD|Energy|Oil & Gas|United States||229|Kosmos Energy Stock Price Today (NYSE KOS) - Investing.com|3.39B|3390000000|7.420|5,795,425|56.21%|4.09-8.485|7.33-7.67|7.34|455893501|2.81|7.64|1.69B|1690000000|0.972|N/A|N/A|Feb 27, 2023|2023-02-27|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|39|4|36|0.014|-0.3939|-0.0464|0.72|0.1425|-1.058|4.1247|2023-05-08|15/03/2023||0.215||524140000|2023-02-27|15/12/2022||0.1867||514950000|2022-11-07|15/09/2022|0.19|0.14|456100000|489310000|2022-08-08|15/06/2022|0.28|0.2|620880000|582860000|2022-05-09|15/03/2022|0.3|0.2667|659070000|607150000|2022-02-28|15/12/2021|0.13|0.1033|572610000|534410000|2021-11-08|15/09/2021|-0.11|-0.1274|200540000|220670000|2021-08-09|15/06/2021|-0.03|0.0567|384120000|400610000|2021-05-10|15/03/2021|-0.08|-0.09|176570000|176580000|2021-02-22|15/12/2020|-0.12|-0.1368|366320000|296500000|2020-11-09|15/09/2020|-0.12|-0.1717|224790000|220810000||2020-05-11|15/03/2020|-0.16|-0.15|177780000|201070000|2020-02-24|15/12/2019|-0.09|-0.12|460220000|422260000|2019-11-04|15/09/2019|0.04|-0.01|356970000|366310000|2019-08-05|15/06/2019|0.05|0.06|395930000|378710000|2019-05-06|15/03/2019|-0.06|-0.07|296790000|267180000|2019-02-25|15/12/2018|-0.09|-0.07|309500000|326600000|2018-11-05|15/09/2018|-0.23|-0.23|250220000|242780000|2018-08-06|15/06/2018|-0.09|-0.06|215470000|214600000
2023-02-04 02:29:03|01392|100232|/equities/malibu-boats-inc|R2000GROWTH|NASDAQ MBUU|USD|Consumer Cyclicals|Leisure Products|United States||3015|Malibu Boats Inc Stock Price Today (NASDAQ MBUU) - Investing.com|1.34B|1340000000|63.77|104,401|-0.79%|46.3-72.47|62.8-64.96|65.17|20946236|1.59|7.94|910.39M|910390000|8.02|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.0271|0.2404|0.1261|0.1511|0.0682|14.0182|1.4844|2023-05-03|15/03/2023||2.44||348730000|2023-02-07|15/12/2022||1.66||313850000|2022-11-04|15/09/2022|1.79|1.26|302000000|245720000|2022-08-25|15/06/2022|2.43|2.29|353210000|331040000|2022-05-10|15/03/2022|2.61|1.96|344290000|304490000|2022-02-08|15/12/2021|1.5|1.35|263890000|259670000|2021-11-04|15/09/2021|1.37|1.26|253500000|245730000|2021-08-26|15/06/2021|1.84|1.62|276720000|255940000|2021-05-04|15/03/2021|1.82|1.65|273160000|255010000|2021-02-09|15/12/2020|1.22|1.03|195650000|190750000|2020-11-06|15/09/2020|1.13|0.8843|180980000|178930000||2020-05-07|15/03/2020|1.13|1.01|182310000|186870000|2020-02-06|15/12/2019|0.93|0.69|180110000|164130000|2019-11-07|15/09/2019|0.83|0.7|172080000|149980000|2019-08-29|15/06/2019|1.08|0.95|194820000|185750000|2019-05-09|15/03/2019|1.15|1.04|199920000|188310000|2019-02-06|15/12/2018|0.86|0.74|165790000|149830000|2018-11-06|15/09/2018|0.67|0.54|123480000|113670000|2018-09-06|15/06/2018|0.76|0.59|138660000|122610000
2023-02-04 02:29:07|01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|NASDAQ HEES|USD|Industrials|Professional & Commercial Services|United States||2157|H&E Equipment Stock Price Today (NASDAQ HEES) - Investing.com|1.83B|1830000000|51.16|230,936|24.24%|26.12-51.84|50.28-51.83|51|35746817|2.06|13.87|1.17B|1170000000|3.69|1.10|2.32%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0212|0.0277|0.0252|0.1113|0.0119|18.5828|0.9133|2023-04-27|15/03/2023||0.7206||322380000|2023-02-23|15/12/2022||0.9969||339320000|2022-10-27|15/09/2022|1.05|0.83|324300000|303960000|2022-07-28|15/06/2022|0.72|0.5717|294670000|293400000|2022-04-27|15/03/2022|0.45|0.3246|272450000|261910000|2022-02-24|15/12/2021|1.45|0.4532|281250000|265180000|2021-11-02|15/09/2021|0.81|0.4893|275440000|319610000|2021-08-03|15/06/2021|0.43|0.3989|315760000|300710000|2021-04-27|15/03/2021|0.11|0.149|278450000|266370000|2021-02-17|15/12/2020|-0.4|0.3326|315600000|291340000|2020-10-28|15/09/2020|0.28|0.2977|289260000|279680000||2020-05-08|15/03/2020|-1.03|0.32|285920000|302790000|2020-02-20|15/12/2019|0.61|0.67|348130000|340920000|2019-10-24|15/09/2019|0.79|0.68|353000000|340340000|2019-07-25|15/06/2019|0.63|0.58|333600000|337400000|2019-04-25|15/03/2019|0.4|0.29|313640000|288610000|2019-02-21|15/12/2018|0.7|0.58|345970000|320500000|2018-10-25|15/09/2018|0.59|0.59|322140000|306630000|2018-07-26|15/06/2018|0.58|0.45|310360000|282250000
2023-02-04 02:29:11|01394|100231|/equities/dicerna-pharma|R2000GROWTH|NASDAQ DRNA|USD|Healthcare|Biotechnology & Medical Research|United States||302|Dicerna Pharmaceuticals Inc Stock Price Today (NASDAQ DRNA) - Investing.com|2.99B|2990000000|38.22|5,568,959|0%|19.06-40.14|38.21-38.24|38|78129378|0.66|-|151.89M|151890000|-1.63|N/A|N/A|-|1970-01-01||||||||||32|4|28|0.0043|0.3023|1.7451|0.0425|0.469|-7.9064|157.9233|2022-08-11|15/06/2022||-0.7458||18490000|2022-05-09|15/03/2022||-0.7279||18490000|2022-03-10|15/12/2021||-0.5288||51750000|2021-11-09|15/09/2021|-0.22|-0.4641|62950000|42360000|2021-08-09|15/06/2021|-0.53|0.4116|41340000|68810000|2021-05-06|15/03/2021|-0.39|-0.4154|47600000|46280000|2021-02-25|15/12/2020|-0.49|-0.048|40950000|67250000|2020-11-05|15/09/2020|-0.29|-0.1865|48880000|51710000|2020-08-06|15/06/2020|-0.43|0.11|40450000|64250000|2020-05-07|15/03/2020|-0.31|0.27|34030000|57020000|2020-02-27|15/12/2019|-0.58|-0.11|7080000|21220000||2019-08-08|15/06/2019|-0.35|-0.3|5680000|10300000|2019-05-09|15/03/2019|-0.38|-0.21|3110000|10300000|2019-03-11|15/12/2018|-0.29|-0.22|1540000|7810000|2018-11-05|15/09/2018|-0.35|-0.24|1550000|1700000|2018-08-08|15/06/2018|-0.68|-0.42|1550000|1780000|2018-05-14|15/03/2018|-0.3|-0.3|1550000|1870000|2018-03-08|15/12/2017|-0.9|-0.64|1420000|1360000|2017-11-02|15/09/2017|-0.92|-0.69|474000|20000
2023-02-04 02:29:14|01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|NYSE FOE|USD|Basic Materials|Chemicals|United States||3585|Ferro Stock Price Today (NYSE FOE) - Investing.com|1.84B|1840000000|22.01|729,507.94|0.73%|19.9-22.1|21.96-22.01|21.95|83629399|1.35|25.59|1.13B|1130000000|1.8|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0184|0.2231|-0.004|0.0843|-0.0025|15.8097|1.0752|2022-07-27|15/06/2022||0.36||282100000|2022-05-11|15/03/2022||0.35||273500000|2022-03-01|15/12/2021|0.3|0.2637|266300000|277150000|2021-11-03|15/09/2021|0.24|0.3041|277230000|281530000|2021-08-04|15/06/2021|0.35|0.27|294300000|263180000|2021-05-11|15/03/2021|0.37|0.232|288400000|260380000|2021-02-25|15/12/2020|0.25|0.1896|260000000|244690000|2020-11-04|15/09/2020|0.19|0.148|241900000|228280000|2020-08-04|15/06/2020|0.12|0.11|204800000|211910000|2020-05-11|15/03/2020|0.26|0.12|252300000|246340000|2020-03-02|15/12/2019|0.17|0.26|245900000|365800000||2019-07-30|15/06/2019|0.35|0.33|393900000|415430000|2019-05-01|15/03/2019|0.22|0.21|387550000|396600000|2019-02-27|15/12/2018|0.33|0.3|395500000|389320000|2018-11-08|15/09/2018|0.37|0.4|395200000|402800000|2018-07-25|15/06/2018|0.44|0.43|416200000|418040000|2018-05-01|15/03/2018|0.36|0.35|405530000|380780000|2018-02-28|15/12/2017|0.29|0.28|377500000|338200000|2017-11-01|15/09/2017|0.33|0.31|350010000|332330000
2023-02-04 02:29:18|01396|6404|/equities/spartan-motors|R2000GROWTH|NASDAQ SHYF|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States||3306|Spartan Stock Price Today (NASDAQ SHYF) - Investing.com|1.16B|1160000000|33.19|208,651|-22.07%|17.66-46.55|33.09-33.81|33.66|35070921|1.83|29.66|1B|1000000000|1.12|0.20|0.67%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.036|0.1266|0.0297|0.3845|0.0392|23.0374|0.6983|2023-05-04|15/03/2023||0.25||248940000|2023-02-23|15/12/2022||0.482||312260000|2022-10-27|15/09/2022|0.53|0.4425|286080000|290400000|2022-07-28|15/06/2022|0.21|0.1675|232200000|223030000|2022-04-28|15/03/2022|-0.06|-0.08|206880000|189920000|2022-02-24|15/12/2021|0.56|0.466|277300000|232480000|2021-11-04|15/09/2021|0.63|0.536|272620000|247600000|2021-08-05|15/06/2021|0.53|0.53|243980000|241600000|2021-05-06|15/03/2021|0.36|0.33|197890000|192660000|2021-03-11|15/12/2020|0.27|0.256|171580000|170490000|2020-11-05|15/09/2020|0.62|0.3875|203470000|191730000||2020-05-07|15/03/2020|0.32|0.25|176950000|180220000|2020-03-12|15/12/2019|0.47|0.36|179960000|230000000|2019-10-31|15/09/2019|0.35|0.27|288950000|263950000|2019-08-01|15/06/2019|0.15|0.14|247940000|228970000|2019-05-02|15/03/2019|0.04|0.03|233960000|204940000|2019-02-28|15/12/2018|0.1|0.05|232960000|217900000|2018-10-31|15/09/2018|0.17|0.25|226180000|227270000|2018-08-02|15/06/2018|0.12|0.12|183980000|190850000
2023-02-04 02:29:22|01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|NYSE CYH|USD|Healthcare|Healthcare Providers & Services|United States||58500|Community Health Systems Stock Price Today (NYSE CYH) - Investing.com|685.82M|685820000|5.33|2,453,437|-58.06%|1.89-14.29|5.28-5.57|5.62|129156785|1.95|-3.60|12.3B|12300000000|-1.49|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.0209|-3.9817|0.0011|3.4953|0.0028|4.7122|0.1086|2023-05-02|15/03/2023||-0.1382||3190000000|2023-02-22|15/12/2022||0.358||3170000000|2022-10-26|15/09/2022|-0.52|-0.0194|3030000000|3040000000|2022-07-27|15/06/2022|-2.52|0.0455|2930000000|3140000000|2022-04-27|15/03/2022|0.14|0.0639|3110000000|3130000000|2022-02-16|15/12/2021|1.15|0.6111|3230000000|3170000000|2021-10-27|15/09/2021|0.69|0.1255|3120000000|3020000000|2021-07-28|15/06/2021|0.23|-0.0032|3010000000|2950000000|2021-04-28|15/03/2021|0.36|-0.1619|3010000000|2960000000|2021-02-17|15/12/2020|0.96|-0.0376|3120000000|3070000000|2020-10-27|15/09/2020|0.18|-0.3684|3130000000|2910000000||2020-04-28|15/03/2020|-1.59|-0.58|3030000000|3170000000|2020-02-19|15/12/2019|0.4|-0.46|3290000000|3180000000|2019-10-29|15/09/2019|-0.29|-0.59|3250000000|3140000000|2019-08-05|15/06/2019|-0.47|-0.48|3300000000|3200000000|2019-04-30|15/03/2019|-0.53|-0.47|3380000000|3300000000|2019-02-20|15/12/2018|-0.42|-0.6|3450000000|3380000000|2018-10-29|15/09/2018|-1.64|-1.02|3450000000|3360000000|2018-07-26|15/06/2018|-0.01|-0.44|3560000000|3520000000
2023-02-04 02:29:27|01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|NYSE LNN|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||1262|Lindsay Corp Stock Price Today (NYSE LNN) - Investing.com|1.72B|1720000000|156.54|86,537|25.9%|116.77-183.08|153.08-159.49|154.66|11006852|0.634|22.64|780.76M|780760000|6.9|1.36|0.94%|Mar 30, 2023|2023-03-30|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|39|4|37|-0.0035|-0.033|0.0133|0.9291|0.0115|73.2324|2.0027|2023-03-30|15/02/2023||1.6||199200000|2023-01-05|15/11/2022|1.65|1.28|176200000|176360000|2022-10-20|15/08/2022|1.62|1.36|190200000|177700000|2022-06-30|15/05/2022|2.28|1.64|214260000|188950000|2022-04-05|15/02/2022|1.32|1.2|200140000|187090000|2022-01-06|15/11/2021|0.72|0.8825|166150000|140410000|2021-10-21|15/08/2021|0.53|0.8|153650000|141860000|2021-07-01|15/05/2021|1.61|1.3|161940000|146430000|2021-04-06|15/02/2021|1.08|0.8625|143580000|132500000|2021-01-07|15/11/2020|0.65|0.7475|108490000|113070000|2020-10-22|15/08/2020|1.35|0.9375|128410000|117440000||2020-04-07|15/02/2020|0.51|0.45|113790000|112580000|2020-01-09|15/11/2019|0.77|0.5|109390000|110500000|2019-10-29|15/08/2019|0.54|0.35|101890000|105660000|2019-07-09|15/05/2019|0.5|0.72|121050000|128630000|2019-04-09|15/02/2019|0.02|0.38|109180000|115430000|2019-01-08|15/11/2018|0.11|0.45|111950000|113570000|2018-10-18|15/08/2018|0.46|0.8|123270000|138330000|2018-06-28|15/05/2018|0.96|1.41|169570000|167570000
2023-02-04 02:29:30|01399|1096506|/equities/bionano-genomics|R2000GROWTH|NASDAQ BNGO|USD|Healthcare|Healthcare Equipment & Supplies|United States||299|Bionano Genomics Inc Stock Price Today (NASDAQ BNGO) - Investing.com|555.25M|555250000|1.870|7,351,939|-9.22%|1.16-4.35|1.86-1.97|1.97|296924500|2.16|-4.57|19.22M|19220000|-0.409|N/A|N/A|Mar 16, 2023|2023-03-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|21|-0.1826|0.2302|0.0383|0.0476|0.1388|-7.3619|98.5838|2023-05-11|15/03/2023||-0.1028||8590000|2023-03-16|15/12/2022||-0.1036||8110000|2022-11-03|15/09/2022|-0.11|-0.1025|7220000|6790000|2022-08-04|15/06/2022|-0.11|-0.09|6670000|6280000|2022-05-05|15/03/2022|-0.11|-0.0747|5700000|5700000|2022-03-01|15/12/2021|-0.08|-0.0655|6300000|5570000|2021-11-04|15/09/2021|-0.07|-0.07|4660000|4220000|2021-08-04|15/06/2021|-0.0687|-0.045|3860000|3500000|2021-05-14|15/03/2021|-0.04|-0.04|3170000|2970000|2021-03-24|15/12/2020|-0.07|-0.0525|3990000|3500000|2020-11-12|15/09/2020|-0.08|-0.08|2200000|2070000||2020-06-19|15/03/2020|-0.3|-0.22|1140000|1700000|2020-03-06|15/12/2019|-0.28|-0.18|2790000|4420000|2019-11-08|15/09/2019|-0.59|-0.59|3310000|4030000|2019-08-08|15/06/2019|-0.71|-0.62|2170000|2390000|2019-05-09|15/03/2019|-0.77|-0.57|1850000|1590000|2019-03-14|15/12/2018|-0.73|-0.46|4010000|3340000|2018-11-07|15/09/2017|-0.34||2740000||2018-11-07|15/09/2018|-0.52|-0.49|2830000|2450000
2023-02-04 02:29:35|01400|17037|/equities/radnet|R2000GROWTH|NASDAQ RDNT|USD|Healthcare|Healthcare Providers & Services|United States||7020|RadNet Stock Price Today (NASDAQ RDNT) - Investing.com|1.24B|1240000000|21.55|264,818|-10.95%|12.03-26.84|21.28-21.96|21.66|57360850|1.57|154.50|1.05B|1050000000|0.14|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|36|0.0052|-0.7237|0.0285|-0.3901|0.0246|19.2403|0.7169|2023-05-10|15/03/2023||-0.045||355350000|2023-03-16|15/12/2022||0.1267||347950000|2022-11-09|15/09/2022|0.21|0.12|350000000|349880000|2022-08-09|15/06/2022|0.13|0.07|354380000|348940000|2022-05-09|15/03/2022|0.05|-0.025|341770000|333460000|2022-03-01|15/12/2021|-0.07|0.1875|333150000|344640000|2021-11-08|15/09/2021|0.3|0.1775|332700000|341260000|2021-08-09|15/06/2021|0.05|0.1433|333920000|325090000|2021-05-10|15/03/2021|0.18|-0.0367|315300000|294920000|2021-03-08|15/12/2020|0.11|0.1467|308500000|300620000|2020-11-09|15/09/2020|0.12|-0.0767|291800000|259890000||2020-05-11|15/03/2020|-0.33|-0.29|281560000|242100000|2020-03-12|15/12/2019|0.21|0.15|300840000|294160000|2019-11-12|15/09/2019|0.06|0.12|292690000|283390000|2019-08-08|15/06/2019|0.1|0.12|289100000|272360000|2019-05-09|15/03/2019|-0.08|-0.08|271550000|256300000|2019-03-14|15/12/2018|0.59|0.18|257210000|248210000|2018-11-09|15/09/2018|0.1|0.16|242150000|240070000|2018-08-09|15/06/2018|0.11|0.14|244400000|239470000
2023-02-04 02:29:37|01401|16661|/equities/magellan-petroleu|R2000GROWTH|NYSE TELL|USD|Energy|Oil & Gas|United States||107|Magellan Petroleum Stock Price Today (NYSE TELL) - Investing.com|1.09B|1090000000|1.940|10,925,001|-14.16%|1.54-6.535|1.93-2.09|2.01|564567568|2.26|-8.09|289.39M|289390000|-0.241|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|28|2|25|-0.0213|0.2627|0.6673|-0.0362|0.6859|-22.3387|524.0233|2023-05-03|15/03/2023||0.0125||131060000|2023-02-22|15/12/2022||0.0504||97880000|2022-11-02|15/09/2022|0.03|0.02|81100000|81650000|2022-08-03|15/06/2022|0.00|-0.022|61300000|35630000|2022-05-04|15/03/2022|-0.14|-0.0327|146940000|39650000|2022-02-23|15/12/2021|-0.09|-0.095|21600000|27150000|2021-11-10|15/09/2021|-0.04|-0.0394|15600000|15460000|2021-08-03|15/06/2021|-0.08|-0.0457|25350000|25200000|2021-05-05|15/03/2021|-0.08|-0.0707|8700000|12780000|2021-02-24|15/12/2020|-0.04|-0.0441|8620000|8800000|2020-11-06|15/09/2020|-0.1|-0.1066|14270000|14190000||2020-05-04|15/03/2020|-0.18|-0.14|8210000|8140000|2020-02-24|15/12/2019|-0.16|-0.16|9100000|9130000|2019-11-06|15/09/2019|-0.18|-0.15|9320000|9000000|2019-08-07|15/06/2019|-0.19|-0.16|5330000|5260000|2019-05-08|15/03/2019|-0.16|-0.12|5000000|4980000|2019-02-27|15/12/2018|-0.15|-0.14|1900000|1890000|2018-11-07|15/09/2018|-0.15|-0.14|800000|809420|2018-08-08|15/06/2018|-0.17|-0.11|806500|900000
2023-02-04 02:29:40|01402|1006460|/equities/yext-inc|R2000GROWTH|NYSE YEXT|USD|Technology|Software & IT Services|United States||1400|Yext Inc Stock Price Today (NYSE YEXT) - Investing.com|959.69M|959690000|7.83|1,005,774|2.76%|4-8.59|7.52-8.2|7.72|122098247|1.11|-12.27|398.48M|398480000|-0.638|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|25|4|23|-0.0277|-0.2733|0.0176|0.0438|0.0461|-46.8732|6.2896|2023-03-08|15/01/2023||0.022||100370000|2022-11-30|15/10/2022|0.02|-0.02|99300000|99630000|2022-09-07|15/07/2022|-0.03|-0.0525|100870000|99600000|2022-06-08|15/04/2022|-0.06|-0.0678|98800000|96740000|2022-03-08|15/01/2022|-0.03|-0.0766|100930000|101350000|2021-12-02|15/10/2021|-0.04|-0.0668|99530000|98210000|2021-09-02|15/07/2021|-0.06|-0.0663|98120000|95050000|2021-05-27|15/04/2021|-0.02|-0.0571|91990000|88600000|2021-03-03|15/01/2021|0.00|-0.08|92190000|89100000|2020-12-03|15/10/2020|-0.02|-0.084|89060000|87180000|2020-09-03|15/07/2020|-0.07|-0.12|88060000|85140000||2020-03-03|15/01/2020|-0.12|-0.14|81380000|80210000|2019-12-05|15/10/2019|-0.19|-0.18|76370000|76370000|2019-08-29|15/07/2019|-0.11|-0.12|72370000|71860000|2019-05-30|15/04/2019|-0.05|-0.1|68710000|66720000|2019-03-06|15/01/2019|-0.03|-0.09|63760000|62770000|2018-11-29|15/10/2018|-0.12|-0.12|58740000|58290000|2018-08-30|15/07/2018|-0.1|-0.11|55100000|53730000|2018-05-31|15/04/2018|-0.11|-0.12|51100000|49350000
2023-02-04 02:29:45|01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|NYSE MTOR|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||9600|Meritor Stock Price Today (NYSE MTOR) - Investing.com|2.59B|2590000000|36.50|1,164,427|56.99%|20.5-36.5|36.48-36.5|36.49|70864196|1.45|10.42|4.3B|4300000000|3.56|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.024|0.7052|0.0258|0.0988|0.0151|9.3459|0.3691|2022-11-16|15/09/2022||0.9613||1030000000|2022-08-02|15/06/2022|1.07|0.9|1210000000|1070000000|2022-05-03|15/03/2022|0.98|0.8921|1150000000|1060000000|2022-02-03|15/12/2021|0.8|0.6215|984000000|983650000|2021-11-17|15/09/2021|0.8|0.4922|945000000|991000000|2021-08-04|15/06/2021|0.62|0.4963|1020000000|944480000|2021-05-04|15/03/2021|0.68|0.6147|983000000|948000000|2021-02-03|15/12/2020|0.6|0.3899|889000000|815600000|2020-11-12|15/09/2020|0.15|0.0311|758000000|723870000|2020-07-29|15/06/2020|-0.47|-0.51|514000000|468000000|2020-04-30|15/03/2020|0.74|0.42|871000000|836260000||2019-11-13|15/09/2019|0.83|0.69|1030000000|1050000000|2019-07-31|15/06/2019|1.2|0.99|1170000000|1190000000|2019-05-01|15/03/2019|1.03|0.9|1160000000|1110000000|2019-01-29|15/12/2018|0.79|0.59|1040000000|968230000|2018-11-14|15/09/2018|0.82|0.74|1080000000|1040000000|2018-08-01|15/06/2018|0.89|0.77|1130000000|1060000000|2018-05-03|15/03/2018|0.75|0.68|1070000000|981090000|2018-01-31|15/12/2017|0.62|0.19|903000000|723310000
2023-02-04 02:29:51|01404|20987|/equities/dineequity-inc|R2000GROWTH|NYSE DIN|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||2017|DineEquity Stock Price Today (NYSE DIN) - Investing.com|1.26B|1260000000|80.48|231,454|12.47%|61.03-84.14|79.95-81.39|80.72|15678481|1.74|14.97|701.43M|701430000|5.37|2.04|2.76%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|36|0.019|0.0999|0.0412|0.005|0.007|14.4753|1.6506|2023-05-03|15/03/2023||1.84||202550000|2023-03-01|15/12/2022||1.26||214400000|2022-11-02|15/09/2022|1.66|1.29|233200000|227800000|2022-08-09|15/06/2022|1.65|1.63|237790000|236430000|2022-05-04|15/03/2022|1.54|1.44|230400000|230180000|2022-03-02|15/12/2021|1.32|1.27|229630000|236630000|2021-11-04|15/09/2021|1.55|1.36|228720000|223480000|2021-08-05|15/06/2021|1.94|1.71|233620000|228180000|2021-05-05|15/03/2021|1.75|0.867|204200000|199520000|2021-03-02|15/12/2020|0.39|0.625|196030000|192440000|2020-10-28|15/09/2020|0.8|0.3688|176640000|165530000||2020-04-29|15/03/2020|1.45|1.41|206880000|219310000|2020-02-24|15/12/2019|1.78|1.71|227510000|231030000|2019-10-30|15/09/2019|1.55|1.53|217410000|224130000|2019-07-31|15/06/2019|1.71|1.81|228080000|234540000|2019-05-01|15/03/2019|1.9|1.83|237180000|248970000|2019-02-21|15/12/2018|1.7|1.57|214200000|197280000|2018-10-31|15/09/2018|1.53|1.52|194100000|183910000|2018-08-01|15/06/2018|1.03|0.98|184470000|186930000
2023-02-04 02:29:54|01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|NASDAQ PTGX|USD|Healthcare|Biotechnology & Medical Research|United States||127|Protagonist Therapeutics Inc Stock Price Today (NASDAQ PTGX) - Investing.com|705.01M|705010000|14.33|901,705|-50.5%|6.91-29.25|14.25-14.63|14.46|49198411|2.08|-5.37|26.58M|26580000|-2.67|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|27|4|24|0.043|0.1238|0.8125|0.1204|-0.2169|-8.965|46.6141|2023-05-10|15/03/2023||-0.7216||5000000|2023-03-08|15/12/2022||-0.6419||6000000|2022-11-08|15/09/2022|-0.64|-0.8689|0.00|0.00|2022-08-04|15/06/2022|-0.84|-0.9353|859000|460000|2022-05-04|15/03/2022|-0.43|-0.5399|25700000|21180000|2022-02-28|15/12/2021|-0.77|-0.782|8620000|5070000|2021-11-03|15/09/2021|-0.7|-0.67|10290000|1740000|2021-08-04|15/06/2021|-0.69|-0.5455|2270000|5170000|2021-05-04|15/03/2021|-0.54|-0.568|6190000|1500000|2021-03-10|15/12/2020|-0.48|-0.478|5650000|2700000|2020-11-04|15/09/2020|-0.21|-0.6125|13110000|2870000||2020-05-07|15/03/2020|-0.72|-0.69|3650000|1480000|2020-03-10|15/12/2019|-0.63|-0.65|2720000|4230000|2019-11-06|15/09/2019|-0.61|-0.71|4140000|4830000|2019-08-07|15/06/2019|-1.18|-0.28|-8190000|11200000|2019-05-08|15/03/2019|-0.58|-0.59|1560000|4890000|2019-03-12|15/12/2018|-0.57|-0.47|2350000|4830000|2018-11-06|15/09/2018|-0.38|-0.37|6120000|6430000|2018-08-07|15/06/2018|-0.41|-0.34|11670000|8800000
2023-02-04 02:29:58|01406|16364|/equities/infinera-corp|R2000GROWTH|NASDAQ INFN|USD|Technology|Communications & Networking|United States||3225|Infinera Stock Price Today (NASDAQ INFN) - Investing.com|1.66B|1660000000|7.540|2,044,380|-5.87%|4.255-9.25|7.42-7.72|7.56|219743831|1.22|-11.31|1.13B|1130000000|-0.666|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|39|4|36|-0.0019|0.066|0.0077|-0.4061|0.0375|-9.6111|2.3336|2023-05-02|15/03/2023||0.0185||383670000|2023-02-09|15/12/2022||0.0851||436060000|2022-11-02|15/09/2022|0.05|0.0108|390450000|380550000|2022-07-28|15/06/2022|-0.05|-0.0784|357990000|350550000|2022-05-03|15/03/2022|-0.07|-0.0393|338870000|362640000|2022-02-16|15/12/2021|0.03|0.0192|400260000|387890000|2021-11-03|15/09/2021|-0.01|-0.0418|355810000|355260000|2021-08-03|15/06/2021|-0.03|-0.048|338230000|344870000|2021-05-04|15/03/2021|-0.03|-0.0613|330910000|331480000|2021-02-23|15/12/2020|0.13|0.0201|353530000|356750000|2020-11-05|15/09/2020|0.02|-0.0614|340210000|335910000||2020-05-12|15/03/2020|-0.27|-0.18|330270000|318350000|2020-02-25|15/12/2019|0.03|-0.03|386460000|365680000|2019-11-12|15/09/2019|-0.17|-0.17|327650000|329860000|2019-08-07|15/06/2019|-0.24|-0.28|306880000|300400000|2019-05-08|15/03/2019|-0.23|-0.27|292710000|310950000|2019-02-21|15/12/2018|-0.25|-0.27|336640000|324860000|2018-11-06|15/09/2018|-0.04|-0.04|200410000|210570000|2018-08-07|15/06/2018|-0.01|-0.03|208230000|209040000
2023-02-04 02:30:01|01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|NYSE NVTA|USD|Healthcare|Biotechnology & Medical Research|United States||3000|InVitae Corp Stock Price Today (NYSE NVTA) - Investing.com|643.67M|643670000|2.62|8,509,342|-74.98%|1.67-12.04|2.57-2.93|2.69|242895615|1.8|-0.19|393.85M|393850000|-13.88|N/A|N/A|Feb 13, 2023|2023-02-13|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|30|0.0897|0.0646|0.0151|-0.0005|0.1863|-6.252|52.1017|2023-05-09|15/03/2023||-0.446||122150000|2023-02-13|15/12/2022||-0.5595||120480000|2022-11-08|15/09/2022|-0.42|-0.6307|133540000|131350000|2022-08-09|15/06/2022|-0.68|-0.763|136620000|136850000|2022-05-03|15/03/2022|-0.78|-0.7488|123690000|128100000|2022-02-24|15/12/2021|-0.81|-0.771|126120000|125590000|2021-11-08|15/09/2021|-0.81|-0.7106|114400000|125590000|2021-08-03|15/06/2021|-0.85|-0.656|116310000|109740000|2021-05-04|15/03/2021|-0.63|-0.6013|103620000|101470000|2021-02-17|15/12/2020|-0.63|-0.5475|100430000|98400000|2020-11-05|15/09/2020|-0.62|-0.6363|68730000|59360000||2020-05-05|15/03/2020|-1.03|-0.82|64250000|59410000|2020-02-19|15/12/2019|-0.63|-0.63|66290000|68140000|2019-11-06|15/09/2019|-0.69|-0.53|56510000|54850000|2019-08-06|15/06/2019|-0.52|-0.46|53480000|50170000|2019-05-07|15/03/2019|-0.47|-0.47|40550000|47170000|2019-02-19|15/12/2018|-0.4|-0.46|45360000|41020000|2018-11-07|15/09/2018|-0.45|-0.47|37370000|34800000|2018-08-07|15/06/2018|-0.47|-0.54|37300000|31630000
2023-02-04 02:30:05|01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|NYSE USPH|USD|Healthcare|Healthcare Providers & Services|United States||4250|US Physicalrapy Stock Price Today (NYSE USPH) - Investing.com|1.34B|1340000000|103.19|81,082|7.95%|73.3-131.5|101.59-104.27|103.58|13001589|1.29|34.47|407.77M|407770000|2.99|1.64|1.78%|Mar 09, 2023|2023-03-09|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|39|4|36|-0.0099|-0.0589|0.0123|0.0587|0.0226|35.1361|2.4567|2023-05-04|15/03/2023||0.595||139290000|2023-03-09|15/12/2022||0.57||141090000|2022-11-03|15/09/2022|0.58|0.89|139600000|140780000|2022-08-04|15/06/2022|0.9|0.946|140660000|143090000|2022-05-05|15/03/2022|0.65|0.626|131700000|128510000|2022-02-24|15/12/2021|0.72|0.688|129830000|128620000|2021-11-04|15/09/2021|0.85|0.778|125890000|124670000|2021-08-05|15/06/2021|0.96|0.726|126930000|122570000|2021-05-06|15/03/2021|0.64|0.47|112370000|110960000|2021-02-25|15/12/2020|0.85|0.832|117470000|116280000|2020-11-05|15/09/2020|0.86|0.512|108930000|103440000||2020-05-21|15/03/2020|0.3|0.4|112720000|106650000|2020-02-27|15/12/2019|0.64|0.68|122110000|121400000|2019-11-07|15/09/2019|0.71|0.71|117250000|121280000|2019-08-08|15/06/2019|0.81|0.81|126370000|124860000|2019-05-02|15/03/2019|0.66|0.6|116230000|115690000|2019-03-07|15/12/2018|0.71|0.63|117350000|116720000|2018-11-01|15/09/2018|0.64|0.58|113120000|112790000|2018-08-02|15/06/2018|0.73|0.68|115100000|111780000
2023-02-04 02:30:09|01409|15830|/equities/cardiovascular|R2000GROWTH|NASDAQ CSII|USD|Healthcare|Healthcare Equipment & Supplies|United States||725|Cardiovascular Stock Price Today (NASDAQ CSII) - Investing.com|616.51M|616510000|14.72|254,816|-8.8%|12.26-23.47|14.52-14.83|14.66|41882246|0.844|-14.85|175.03M|175030000|-0.989|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0125|-0.0324|0.0442|-0.1869|0.0349|28.3343|5.8567|2023-05-03|15/03/2023||-0.1466||64600000|2023-02-09|15/12/2022||-0.1529||63060000|2022-11-03|15/09/2022|-0.27|-0.23|59670000|59150000|2022-08-03|15/06/2022|-0.25|-0.2183|62500000|62970000|2022-05-04|15/03/2022|-0.25|-0.2814|56220000|57380000|2022-02-03|15/12/2021|-0.23|-0.1363|59140000|63160000|2021-11-09|15/09/2021|-0.22|-0.101|58370000|63720000|2021-08-04|15/06/2021|-0.14|-0.1656|70990000|68820000|2021-05-06|15/03/2021|-0.15|-0.1056|63270000|63180000|2021-02-03|15/12/2020|0.00|-0.0644|64170000|65510000|2020-11-04|15/09/2020|-0.05|-0.219|60540000|56510000||2020-05-05|15/03/2020|-0.08|-0.09|61180000|65110000|2020-02-05|15/12/2019|-0.1|-0.02|68330000|68000000|2019-10-29|15/09/2019|-0.17|-0.08|64490000|63880000|2019-08-06|15/06/2019|0.04|0.04|68230000|66130000|2019-05-01|15/03/2019|0.02|-0.03|63310000|62810000|2019-01-30|15/12/2018|0.01|-0.04|60210000|59750000|2018-10-30|15/09/2018|-0.09|-0.04|56270000|55480000|2018-07-30|15/06/2018|0.11|0.06|59150000|58210000
2023-02-04 02:30:14|01410|1142327|/equities/xpel-inc|R2000GROWTH|NASDAQ XPEL|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States||0|Xpel Inc Stock Price Today (NASDAQ XPEL) - Investing.com|2.17B|2170000000|78.49|124,655|26.99%|39.8-87.01|75.01-79.95|78.47|27616064|1.46|55.57|245.51M|245510000|1.42|N/A|N/A|Mar 29, 2023|2023-03-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|0.1115|0.3569|0.1167|0.2267|0.1086|39.9672|4.5667|2023-05-25|15/03/2023||0.44||87700000|2023-03-29|15/12/2022||0.4367||84150000|2022-11-09|15/09/2022|0.48|0.43|89800000|85000000|2022-08-09|15/06/2022|0.43|0.335|83890000|78550000|2022-05-10|15/03/2022|0.28|0.235|71860000|68860000|2022-02-28|15/12/2021|0.22|0.305|70130000|69210000|2021-11-09|15/09/2021|0.3|0.315|68530000|64370000|2021-08-09|15/06/2021|0.37|0.255|68740000|57780000|2021-05-10|15/03/2021|0.25|0.175|51870000|45230000|2021-03-11|15/12/2020|0.22|0.195|48610000|45750000|2020-11-11|15/09/2020|0.24|0.17|46120000|41400000||2020-05-14|15/03/2020|0.06|0.06|28390000|25660000|2020-03-16|15/12/2019|0.17|0.1|39500000|31530000|2019-11-11|15/09/2019|0.16|0.11|35620000|33630000|2019-08-28|15/06/2019|0.11||30090000||2019-06-07|15/09/2018|0.08||29220000||2019-06-07|15/06/2018|0.16||54060000||2019-05-30|15/03/2018|0.07||25200000||2019-05-29|15/03/2019|0.07||24730000|
2023-02-04 02:30:18|01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|NASDAQ COHU|USD|Technology|Semiconductors & Semiconductor Equipment|United States||3075|Cohu Stock Price Today (NASDAQ COHU) - Investing.com|1.79B|1790000000|37.46|216,898|22.74%|24.06-38.4|37.23-38.4|38.25|47719211|1.55|18.95|596.31M|596310000|1.98|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0008|0.339|0.0221|0.5699|0.0457|1.5383|1.9892|2023-04-27|15/03/2023||0.4996||177510000|2023-02-16|15/12/2022||0.5992||188420000|2022-10-27|15/09/2022|0.74|0.6805|206700000|205240000|2022-07-28|15/06/2022|0.81|0.7077|217230000|215660000|2022-04-28|15/03/2022|0.66|0.5619|197760000|195190000|2022-02-10|15/12/2021|0.72|0.5376|191860000|189140000|2021-10-28|15/09/2021|0.7|0.693|225060000|227980000|2021-07-29|15/06/2021|0.89|0.7967|244800000|243360000|2021-04-29|15/03/2021|0.89|0.7917|225490000|222850000|2021-02-11|15/12/2020|0.73|0.6064|202360000|197830000|2020-10-29|15/09/2020|0.27|0.1871|150650000|145990000||2020-05-05|15/03/2020|0.00|-0.04|138920000|130630000|2020-02-13|15/12/2019|-0.01|0.03|142010000|139040000|2019-11-04|15/09/2019|0.12|0.00|143500000|142990000|2019-08-05|15/06/2019|0.02|0.02|150010000|154170000|2019-05-06|15/03/2019|-0.03|-0.02|147810000|145000000|2019-03-12|15/12/2018|0.24|0.19|170640000|173500000|2018-11-05|15/09/2018|0.3|0.38|86160000|92030000|2018-08-02|15/06/2018|0.64|0.47|99820000|99570000
2023-02-04 02:30:21|01412|16100|/equities/national-beverage|R2000GROWTH|NASDAQ FIZZ|USD|Consumer Non-Cyclicals|Beverages|United States||1580|National Beverage Stock Price Today (NASDAQ FIZZ) - Investing.com|4.21B|4210000000|45.08|137,933|3.35%|38.1-57.65|44.14-45.26|44.88|93352946|1.07|30.46|876.67M|876670000|1.47|3.00|5.99%|Mar 09, 2023|2023-03-09|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|32|4|27|-0.0047|0.0575|0.0118|0.0236|0.0256|24.4213|5.5141|2023-03-09|15/01/2023||0.3605||260220000|2022-12-08|15/10/2022|0.39|0.45|300000000|305090000|2022-09-08|15/07/2022|0.38|0.5459|318120000|327290000|2022-06-29|15/04/2022|0.367|0.4252|284220000|285900000|2022-03-10|15/01/2022|0.33|0.3514|258920000|252060000|2021-12-09|15/10/2021|0.42|0.5015|283160000|288320000|2021-09-09|15/07/2021|0.58|0.5134|311710000|299190000|2021-06-30|15/04/2021|0.41|0.4079|261100000|257880000|2021-03-11|15/01/2021|0.39|0.3869|245930000|242940000|2020-12-10|15/10/2020|0.505|0.9103|271810000|282310000|2020-09-10|15/07/2020|1.09|0.96|293370000|295890000||2020-03-05|15/01/2020|0.57|0.5|222810000|216630000|2019-12-05|15/10/2019|0.7|0.68|251610000|249190000|2019-09-05|15/07/2019|0.74|0.75|263570000|272850000|2019-06-26|15/04/2019|0.55|0.66|239630000|238350000|2019-03-07|15/01/2019|0.53|0.76|220890000|236990000|2018-12-06|15/10/2018|0.88|0.87|261000000|263530000|2018-09-06|15/07/2018|1.04|1.04|292590000|291270000|2018-06-27|15/04/2018|0.77|0.82|244300000|243870000
2023-02-04 02:30:25|01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|NYSE ALG|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||4200|Alamo Stock Price Today (NYSE ALG) - Investing.com|1.92B|1920000000|160.47|50,013|18.1%|108.35-161.61|158.42-161.61|160.19|11966223|0.99|20.70|1.13B|1130000000|7.75|0.88|0.60%|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|0.01|0.0138|0.0118|0.077|0.0225|19.912|1.09|2023-05-03|15/03/2023||1.96||380370000|2023-03-02|15/12/2022||1.94||367630000|2022-11-03|15/09/2022|2.16|2.42|368790000|390630000|2022-08-03|15/06/2022|2.39|1.96|396210000|369070000|2022-05-04|15/03/2022|1.63|1.71|362010000|340300000|2022-02-24|15/12/2021|1.62|1.62|337170000|327400000|2021-11-03|15/09/2021|1.59|1.97|338310000|340830000|2021-08-04|15/06/2021|1.97|1.66|347550000|311100000|2021-05-05|15/03/2021|1.47|1.39|311190000|294600000|2021-02-25|15/12/2020|0.93|1.35|288620000|289770000|2020-10-28|15/09/2020|1.67|1.32|291760000|279480000||2020-05-06|15/03/2020|1.29|1.21|314450000|318030000|2020-02-27|15/12/2019|0.81|1.49|300190000|291610000|2019-10-30|15/09/2019|1.54|1.87|271830000|281250000|2019-07-31|15/06/2019|1.67|1.62|271150000|271940000|2019-05-01|15/03/2019|1.28|1.34|258320000|247880000|2019-02-28|15/12/2018|1.38|1.3|238540000|252830000|2018-10-31|15/09/2018|1.75|1.75|248440000|248500000|2018-08-01|15/06/2018|1.6|1.4|242170000|240670000
2023-02-04 02:30:29|01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|NYSE UIS|USD|Technology|Software & IT Services|United States||16300|Unisys Stock Price Today (NYSE UIS) - Investing.com|389.78M|389780000|5.75|846,651|-68.14%|3.93-23.1|5.68-5.91|5.82|67787549|0.749|-1.58|1.96B|1960000000|-3.64|N/A|N/A|Feb 20, 2023|2023-02-20|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.008|-0.0185|0.0188|-1.4534|-0.009|12.5528|0.4019|2023-05-02|15/03/2023||-0.0335||451350000|2023-02-20|15/12/2022||0.6975||533730000|2022-11-07|15/09/2022|0.05|-0.125|461200000|474950000|2022-08-03|15/06/2022|0.24|0.075|515000000|501850000|2022-04-27|15/03/2022|-0.41|-0.22|446700000|453700000|2022-02-21|15/12/2021|0.51|0.365|539300000|538580000|2021-11-02|15/09/2021|0.1|0.17|488000000|495150000|2021-08-02|15/06/2021|0.68|0.415|517300000|489750000|2021-05-06|15/03/2021|0.46|0.4|509800000|505700000|2021-02-22|15/12/2020|0.73|0.45|576900000|556170000|2020-10-26|15/09/2020|0.51|0.07|495200000|485100000||2020-04-28|15/03/2020|0.01|-0.31|515400000|508100000|2020-02-25|15/12/2019|0.6|0.67|741500000|754130000|2019-10-29|15/09/2019|0.49|0.47|757600000|714850000|2019-07-30|15/06/2019|0.87|0.26|753800000|689550000|2019-05-02|15/03/2019|0.15|0.28|695800000|646300000|2019-02-12|15/12/2018|0.97|0.66|760900000|752000000|2018-11-08|15/09/2018|0.39|0.41|688300000|669600000|2018-07-31|15/06/2018|0.39|0.18|667400000|656750000
2023-02-04 02:30:32|01415|958829|/equities/surgery-partners-inc|R2000GROWTH|NASDAQ SGRY|USD|Healthcare|Healthcare Providers & Services|United States||9600|Surgery Partners Inc Stock Price Today (NASDAQ SGRY) - Investing.com|4.28B|4280000000|35.41|899,158|-23.72%|20.46-63.87|35.03-36.32|35.94|120948299|2.79|-99.55|1.83B|1830000000|-0.357|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|31|4|28|0.0202|-2.3926|0.0259|2.4348|0.0423|-311.2257|1.5704|2023-05-02|15/03/2023||0.037||670140000|2023-02-27|15/12/2022||0.2035||688060000|2022-11-08|15/09/2022|-0.02|0.05|620600000|634980000|2022-08-02|15/06/2022|-0.03|-0.0194|615400000|623900000|2022-05-03|15/03/2022|-0.09|-0.0709|596200000|576580000|2022-02-28|15/12/2021|0.23|0.1938|610200000|624380000|2021-11-02|15/09/2021|-0.05|-0.0593|559200000|543030000|2021-08-04|15/06/2021|-0.0016|-0.1568|543300000|533430000|2021-05-05|15/03/2021|-0.3|-0.3713|512400000|494740000|2021-03-10|15/12/2020|0.09|0.0164|548300000|548640000|2020-11-04|15/09/2020|-0.53|-0.3785|496100000|462150000||2020-05-11|15/03/2020|-0.34|-0.45|441000000|405090000|2020-03-05|15/12/2019|0.1|0.12|517200000|514930000|2019-11-05|15/09/2019|-0.28|-0.21|458300000|452120000|2019-08-07|15/06/2019|-0.29|-0.17|445400000|451410000|2019-05-08|15/03/2019|-0.42|-0.28|416800000|425710000|2019-03-13|15/12/2018|-0.1733|0.1|499650000|483930000|2018-11-07|15/09/2018|-0.19|-0.07|443930000|430570000|2018-08-09|15/06/2018|-0.18|-0.09|444780000|428900000
2023-02-04 02:30:36|01416|16454|/equities/kforce|R2000GROWTH|NASDAQ KFRC|USD|Industrials|Professional & Commercial Services|United States||2100|Kforce Stock Price Today (NASDAQ KFRC) - Investing.com|1.15B|1150000000|58.33|134,350|-15.08%|49.35-78.15|57.63-59.35|57.99|19700646|0.929|13.28|1.29B|1290000000|4.4|1.20|2.18%|Feb 06, 2023|2023-02-06|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|36|0.0207|0.0509|0.0301|0.1144|-0.0002|16.9108|0.4781|2023-05-01|15/03/2023||0.8075||407780000|2023-02-06|15/12/2022||0.918||418740000|2022-10-31|15/09/2022|1.09|1.08|437600000|434740000|2022-08-01|15/06/2022|1.3|1.18|436520000|440450000|2022-05-02|15/03/2022|0.93|0.764|416970000|407540000|2022-02-07|15/12/2021|0.98|0.978|410360000|398230000|2021-11-01|15/09/2021|0.96|0.876|402730000|388320000|2021-08-03|15/06/2021|1|0.9059|403610000|392090000|2021-05-03|15/03/2021|0.62|0.6242|363230000|359240000|2021-02-08|15/12/2020|0.86|0.766|354050000|344910000|2020-11-02|15/09/2020|0.89|0.81|365420000|360590000||2020-04-20|15/03/2020|0.42|0.36|335200000|320410000|2020-02-05|15/12/2019|0.66|0.67|336230000|339630000|2019-10-30|15/09/2019|0.68|0.67|345560000|340390000|2019-07-31|15/06/2019|0.66|0.65|338860000|341800000|2019-05-01|15/03/2019|0.38|0.4|326740000|344050000|2019-02-06|15/12/2018|0.65|0.57|357980000|351780000|2018-10-31|15/09/2018|0.64|0.66|355450000|361850000|2018-08-01|15/06/2018|0.65|0.64|358620000|358070000
2023-02-04 02:30:40|01417|985958|/equities/impinj-inc|R2000GROWTH|NASDAQ PI|USD|Technology|Semiconductors & Semiconductor Equipment|United States||332|Impinj Inc Stock Price Today (NASDAQ PI) - Investing.com|3.24B|3240000000|125.00|455,540|66.25%|39.74-142.78|124.28-134.85|135.27|25914998|2.29|-71.71|181.21M|181210000|-1.75|N/A|N/A|Feb 08, 2023|2023-02-08|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|28|4|25|0.0345|-1.2073|0.0539|0.3878|0.0522|114.64|6.3484|2023-05-01|15/03/2023||0.3196||76940000|2023-02-08|15/12/2022||0.393||74620000|2022-10-26|15/09/2022|0.34|0.17|68270000|64750000|2022-07-27|15/06/2022|0.11|-0.0086|59800000|55120000|2022-04-27|15/03/2022|0.09|-0.0114|53140000|51210000|2022-02-09|15/12/2021|0.16|0.025|52570000|51060000|2021-10-27|15/09/2021|-0.04|-0.1|45190000|44130000|2021-07-28|15/06/2021|0.11|-0.0433|47270000|42690000|2021-04-28|15/03/2021|0.01|-0.1229|45250000|42100000|2021-02-10|15/12/2020|-0.15|-0.2157|36450000|34900000|2020-10-28|15/09/2020|-0.29|-0.32|28200000|24710000||2020-04-27|15/03/2020|0.13|-0.06|47820000|38360000|2020-03-02|15/12/2019|0.03|0.01|40820000|38100000|2019-11-04|15/09/2019|0.09|-0.01|40760000|38210000|2019-07-29|15/06/2019|0.03|-0.09|38190000|34950000|2019-04-29|15/03/2019|-0.11|-0.26|33060000|31080000|2019-02-20|15/12/2018|-0.09|-0.14|34620000|32000000|2018-10-29|15/09/2018|-0.05|-0.14|34410000|33470000|2018-09-12|15/06/2018|-0.19|-0.29|28540000|28500000
2023-02-04 02:30:44|01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|NYSE CCS|USD|Consumer Cyclicals|Homebuilding & Construction Supplies|United States||1600|Century Communities Inc Stock Price Today (NYSE CCS) - Investing.com|1.91B|1910000000|60.38|290,862|-5.57%|39-67.18|59.78-61.77|61.75|31772335|1.7|3.25|4.53B|4530000000|18.46|0.80|1.41%|May 04, 2023|2023-05-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0312|0.2301|0.1244|0.139|0.1298|8.4155|0.5248|2023-05-04|15/03/2023||1.44||722010000|2023-02-01|15/12/2022|2.71|2.43|1180000000|1010000000|2022-10-26|15/09/2022|4.44|4.2|1140000000|1080000000|2022-07-27|15/06/2022|4.78|4.46|1170000000|1140000000|2022-04-27|15/03/2022|4.2|3.7|1020000000|1050000000|2022-02-02|15/12/2021|4.78|4.07|1210000000|1180000000|2021-10-27|15/09/2021|3.63|3.06|958030000|963740000|2021-07-28|15/06/2021|3.47|2.84|1040000000|1020000000|2021-04-28|15/03/2021|3|1.6|1010000000|802450000|2021-02-04|15/12/2020|2.75|1.83|987780000|923060000|2020-10-28|15/09/2020|1.48|0.93|794360000|698930000||2020-04-29|15/03/2020|0.8|0.64|602610000|532030000|2020-02-06|15/12/2019|1.5|1.27|792540000|740000000|2019-10-29|15/09/2019|0.87|0.87|590360000|572080000|2019-07-30|15/06/2019|0.77|0.74|619950000|554220000|2019-05-02|15/03/2019|0.6|0.41|533060000|459590000|2019-02-07|15/12/2018|1.11|1.05|651950000|659630000|2018-11-06|15/09/2018|0.86|0.84|561730000|565330000|2018-08-02|15/06/2018|1.21|0.96|531890000|504610000
2023-02-04 02:30:49|01419|100173|/equities/biolife-sol|R2000GROWTH|NASDAQ BLFS|USD|Healthcare|Healthcare Equipment & Supplies|United States||0|BioLife Solutions Inc Stock Price Today (NASDAQ BLFS) - Investing.com|1.11B|1110000000|26.07|393,659|-5.47%|10.4-29.92|24.53-26.62|25.27|42765994|1.81|-10.58|117.5M|117500000|-2.46|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0006|0.3226|0.0081|1.6833|0.1286|-7.3388|17.6406|2023-05-11|15/03/2023||-0.19||43610000|2023-03-09|15/12/2022||-0.1613||43400000|2022-11-09|15/09/2022|-0.23|-0.16|40700000|42020000|2022-08-09|15/06/2022|-1.71|-0.2089|40530000|39170000|2022-05-09|15/03/2022|-0.17|-0.2586|36220000|38210000|2022-02-28|15/12/2021|-0.37|-0.1686|37300000|35810000|2021-11-11|15/09/2021|0.00|-0.0689|33800000|31590000|2021-08-12|15/06/2021|0.19|-0.0413|31200000|27580000|2021-05-13|15/03/2021|-0.03|-0.0329|16850000|16050000|2021-03-22|15/12/2020|-0.06|-0.0144|14730000|13540000|2020-11-05|15/09/2020|-0.04|-0.0157|11280000|10780000||2020-05-14|15/03/2020|1.06|-0.03|11730000|11150000|2020-03-11|15/12/2019|0.02|-0.02|8300000|9010000|2019-11-12|15/09/2019|0.37|0.02|6600000|7630000|2019-08-08|15/06/2019|0.03|0.02|6700000|6650000|2019-05-09|15/03/2019|0.02|0.03|5800000|5920000|2019-03-14|15/12/2018|0.04|0.04|5460000|5520000|2018-11-08|15/09/2018|0.05|0.04|5290000|5230000|2018-08-09|15/06/2018|0.05|0.05|5180000|5200000
2023-02-04 02:30:53|01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|NASDAQ MNRO|USD|Consumer Cyclicals|Specialty Retailers|United States||8750|Monro Muffler Brake Stock Price Today (NASDAQ MNRO) - Investing.com|1.68B|1680000000|53.56|274,332|14.2%|37.49-54|52.73-53.96|53.97|31455472|1.03|35.36|1.35B|1350000000|1.51|1.12|2.42%|May 18, 2023|2023-05-18|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|39|4|37|-0.0164|-0.0313|0.0217|0.1053|0.018|36.9016|1.6881|2023-05-18|15/03/2023||0.3533||314800000|2023-01-25|15/12/2022|0.43|0.43|335200000|330870000|2022-10-26|15/09/2022|0.43|0.452|329820000|345010000|2022-07-27|15/06/2022|0.42|0.324|349540000|343520000|2022-05-19|15/03/2022|0.2|0.4586|328030000|328180000|2022-01-26|15/12/2021|0.49|0.5233|341780000|338890000|2021-10-27|15/09/2021|0.62|0.5513|347700000|339130000|2021-07-28|15/06/2021|0.55|0.5133|341820000|327630000|2021-05-20|15/03/2021|0.36|0.2922|305490000|297340000|2021-01-27|15/12/2020|0.22|0.3756|284590000|299460000|2020-10-28|15/09/2020|0.39|0.2933|288590000|293690000||2020-05-28|15/03/2020|0.08|0.2|286070000|286200000|2020-01-30|15/12/2019|0.6|0.61|329280000|338040000|2019-10-24|15/09/2019|0.62|0.71|324110000|330070000|2019-07-25|15/06/2019|0.68|0.66|317060000|320600000|2019-05-21|15/03/2019|0.51|0.51|287200000|292010000|2019-01-31|15/12/2018|0.62|0.6|310110000|310060000|2018-10-25|15/09/2018|0.63|0.64|307110000|299400000|2018-07-26|15/06/2018|0.6|0.67|295810000|297110000
2023-02-04 02:30:55|01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH|NASDAQ HYFM|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||715|Hydrofarm Holdings Group Inc Stock Price Today (NASDAQ HYFM) - Investing.com|99.37M|99370000|2.20|876,815|-87.54%|1.18-21.25|2.08-2.27|2.17|45170429|2.67|-0.38|283.05M|283050000|-5.83|N/A|N/A|Mar 28, 2023|2023-03-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|4|10|-0.194|-0.2661|0.0092|0.4506|0.0021|81.757|3.943|2023-05-10|15/03/2023||-0.2161||71040000|2023-03-28|15/12/2022||-0.4542||48370000|2022-11-09|15/09/2022|-0.33|-0.31|74200000|67410000|2022-08-09|15/06/2022|-0.19|-0.2852|97510000|105350000|2022-05-10|15/03/2022|-0.17|-0.0551|111380000|129150000|2022-03-01|15/12/2021|-0.05|0.0232|110410000|105740000|2021-11-11|15/09/2021|0.17|0.252|123820000|122860000|2021-08-12|15/06/2021|0.3|0.1981|133800000|134600000|2021-05-13|15/03/2021|0.1873|0.1735|111390000|111400000|2021-03-30|15/12/2020|0.02|-0.3453|87400000|76730000|2020-12-02|15/09/2020|0.1362||96700000|||2020-10-08|15/06/2020|0.06||91210000||||||||
2023-02-04 02:30:59|01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|NASDAQ ISBC|USD|Financials|Banking Services|United States||1649|Investors Bancorp Stock Price Today (NASDAQ ISBC) - Investing.com|3.31B|3310000000|13.87|5,482,904|-17.14%|12.6-17.67|13.79-14.2|14.22|238691358|0.93|10.73|-|-|1.32|0.64|4.61%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|36|4|33|0.0057|0.1798|0.1368|0.038|0.0005|17.1745|3.997|2022-07-28|15/06/2022||0.335||224080000|2022-04-28|15/03/2022||0.31||216300000|2022-01-26|15/12/2021|0.4|0.3192|216400000|217940000|2021-10-27|15/09/2021|0.36|0.3133|210550000|211830000|2021-07-28|15/06/2021|0.34|0.3071|207780000|207470000|2021-04-28|15/03/2021|0.31|0.2857|200740000|204350000|2021-01-27|15/12/2020|0.36|0.2667|234590000|213550000|2020-10-28|15/09/2020|0.27|0.2043|201550000|194260000|2020-07-29|15/06/2020|0.191|0.17|192130000|199600000|2020-04-29|15/03/2020|0.17|0.22|187940000|189900000|2020-01-29|15/12/2019|0.22|0.2|189230000|181080000||2019-07-24|15/06/2019|0.18|0.18|166150000|172780000|2019-04-24|15/03/2019|0.18|0.2|173870000|180650000|2019-01-30|15/12/2018|0.22|0.18|181310000|164230000|2018-10-25|15/09/2018|0.19|0.19|177210000|179640000|2018-07-26|15/06/2018|0.2|0.19|182780000|180520000|2018-04-26|15/03/2018|0.2|0.18|181590000|183220000|2018-01-25|15/12/2017|0.17|0.15|182910000|172110000|2017-10-26|15/09/2017|0.16|0.13|179310000|167470000
2023-02-04 02:31:03|01423|1121154|/equities/alector-inc|R2000GROWTH|NASDAQ ALEC|USD|Healthcare|Biotechnology & Medical Research|United States||269|Alector Inc Stock Price Today (NASDAQ ALEC) - Investing.com|784.84M|784840000|9.49|589,776|-36.52%|6.84-17.68|9.28-9.74|9.56|82701539|0.976|-5.72|53.31M|53310000|-1.66|N/A|N/A|Mar 28, 2023|2023-03-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|21|-0.2051|0.3018|-0.2737|-0.1632|4.6244|-8.8038|204.1952|2023-05-16|15/03/2023||-0.498||18350000|2023-03-28|15/12/2022||-0.4637||30900000|2022-11-08|15/09/2022|-0.56|-0.4656|14850000|31580000|2022-08-04|15/06/2022|0.12|-0.4693|79850000|30820000|2022-05-05|15/03/2022|-0.54|0.4671|24470000|102950000|2022-02-24|15/12/2021|-0.68|-0.1732|13990000|83820000|2021-11-04|15/09/2021|1.49|2.5|182410000|298670000|2021-08-03|15/06/2021|-0.69|-0.6656|6570000|8730000|2021-05-05|15/03/2021|-0.66|-0.6917|4110000|7900000|2021-02-25|15/12/2020|-0.66|-0.6466|4850000|8330000|2020-11-10|15/09/2020|-0.67|-0.5356|5900000|8580000||2020-05-13|15/03/2020|-0.53|-0.44|7170000|8930000|2020-03-24|15/12/2019|-0.45|-0.48|6000000|6530000|2019-11-12|15/09/2019|-0.47|-0.4|2700000|12500000|2019-08-12|15/06/2019|-0.36|-0.33|6920000|9140000|2019-05-13|15/03/2019|-0.42|-0.3|5610000|10960000|2019-05-13|15/03/2018|-0.78||4920000||2019-03-26|15/12/2018|-1.48|-0.28|9150000|6720000|2019-01-29|15/09/2017|-0.15||153000|
2023-02-04 02:31:10|01424|8296|/equities/actuant-corp|R2000GROWTH|NYSE EPAC|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||2200|Actuant Stock Price Today (NYSE EPAC) - Investing.com|1.57B|1570000000|27.60|294,601|58.99%|16.09-27.83|27.36-27.83|27.4|56973236|1.39|79.45|579.7M|579700000|0.347|0.04|0.16%|Mar 22, 2023|2023-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0212|-0.056|-0.0081|0.1823|-0.0136|32.1178|1.6116|2023-03-22|15/02/2023||0.2||139000000|2022-12-20|15/11/2022|0.29|0.27|139380000|133100000|2022-09-28|15/08/2022|0.37|0.27|151830000|148300000|2022-06-28|15/05/2022|0.16|0.2767|151890000|155100000|2022-03-23|15/02/2022|0.14|0.125|136600000|127930000|2021-12-21|15/11/2021|0.16|0.208|130900000|141240000|2021-09-29|15/08/2021|0.19|0.2426|145430000|150480000|2021-06-29|15/05/2021|0.28|0.1806|143150000|137440000|2021-03-24|15/02/2021|0.06|0.12|120650000|125920000|2020-12-21|15/11/2020|0.09|0.096|119430000|123900000|2020-09-30|15/08/2020|0.02|0.0767|111350000|122600000||2020-03-19|15/02/2020|0.09|0.12|133390000|136580000|2019-12-19|15/11/2019|0.12|0.09|146670000|137240000|2019-09-26|15/08/2019|0.21|0.18|158320000|168570000|2019-06-26|15/05/2019|0.45|0.4|295270000|301210000|2019-03-21|15/02/2019|0.19|0.18|271910000|273830000|2018-12-20|15/11/2018|0.27|0.24|292530000|299740000|2018-09-26|15/08/2018|0.39|0.35|301400000|290680000|2018-06-20|15/05/2018|0.39|0.36|317100000|306490000
2023-02-04 02:31:14|01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|NYSE RGR|USD|Consumer Cyclicals|Leisure Products|United States||1912|Sturm Ruger&Company Stock Price Today (NYSE RGR) - Investing.com|1.01B|1010000000|57.32|146,907|-13.02%|49.5-74.88|57.16-58.06|57.57|17666534|0.455|9.42|446.62M|446620000|6.1|7.42|13.85%|Feb 22, 2023|2023-02-22|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|39|4|36|-0.0103|-0.0211|0.0024|0.0594|0|16.5081|1.7942|2023-05-09|15/03/2023||1.09||145470000|2023-02-22|15/12/2022||0.98||135630000|2022-11-02|15/09/2022|1.03|1.36|139400000|148270000|2022-08-03|15/06/2022|1.17|1.5|140650000|156400000|2022-05-04|15/03/2022|1.7|1.73|166580000|164640000|2022-02-23|15/12/2021|2.14|1.94|168000000|179210000|2021-11-03|15/09/2021|1.98|2.18|178250000|191100000|2021-08-04|15/06/2021|2.5|1.73|200070000|175880000|2021-05-05|15/03/2021|2.16|1.44|184380000|161520000|2021-02-17|15/12/2020|1.78|1.19|169300000|141560000|2020-10-28|15/09/2020|1.39|0.975|145710000|132020000||2020-05-06|15/03/2020|0.87|0.72|123640000|116050000|2020-02-19|15/12/2019|0.46|0.9|105100000|128400000|2019-11-07|15/09/2019|0.27|0.81|95000000|121800000|2019-07-31|15/06/2019|0.35|0.9|96330000|131000000|2019-05-07|15/03/2019|0.74|0.86|114040000|132500000|2019-02-20|15/12/2018|0.69|0.79|121100000|124100000|2018-10-31|15/09/2018|0.52|0.92|114950000|129800000|2018-08-01|15/06/2018|0.86|0.83|128410000|133200000
2023-02-04 02:31:17|01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|NYSE ATI|USD|Industrials|Aerospace & Defense|United States||6300|Allegheny Technologies Stock Price Today (NYSE ATI) - Investing.com|5.17B|5170000000|40.10|1,319,968|78.54%|20.51-40.93|38.5-40.93|38.82|129417664|1.23|210.84|2.83B|2830000000|0.191|N/A|N/A|May 03, 2023|2023-05-03|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0219|-0.3384|0.0153|-0.1273|0.0034|-10.8916|0.8205|2023-05-03|15/03/2023||0.4733||1010000000|2023-02-02|15/12/2022|0.53|0.52|1010000000|1010000000|2022-11-02|15/09/2022|0.53|0.5293|1030000000|942710000|2022-08-04|15/06/2022|0.54|0.3716|959500000|842670000|2022-05-04|15/03/2022|0.4|0.2056|834100000|750690000|2022-02-02|15/12/2021|0.25|0.0978|765400000|728660000|2021-10-28|15/09/2021|0.05|-0.0255|725700000|669230000|2021-08-03|15/06/2021|-0.12|-0.1963|616200000|625660000|2021-04-29|15/03/2021|-0.06|-0.2425|692500000|638320000|2021-01-28|15/12/2020|-0.33|-0.3578|658300000|603980000|2020-10-29|15/09/2020|-0.38|-0.6117|598000000|643500000||2020-05-05|15/03/2020|0.2|0.11|955500000|931990000|2020-02-04|15/12/2019|0.36|0.32|1020000000|994420000|2019-10-31|15/09/2019|0.33|0.32|1020000000|1010000000|2019-07-23|15/06/2019|0.4|0.34|1080000000|1050000000|2019-04-23|15/03/2019|0.12|0.12|1000000000|993370000|2019-01-22|15/12/2018|0.3|0.34|1040000000|992500000|2018-10-23|15/09/2018|0.37|0.39|1020000000|998490000|2018-07-24|15/06/2018|0.52|0.35|1010000000|1000000000
2023-02-04 02:31:20|01427|16687|/equities/microvision|R2000GROWTH|NASDAQ MVIS|USD|Technology|Electronic Equipment & Parts|United States||96|Microvision Stock Price Today (NASDAQ MVIS) - Investing.com|541.28M|541280000|3.26|1,964,027|7.95%|2.11-5.96|3.16-3.48|3.35|166035291|3.1|-10.41|910K|910000|-0.317|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0399|-0.063|-0.1366|0.0001|0.2764|-17.5911|199.45|2023-04-27|15/03/2023||-0.1||400000|2023-03-08|15/12/2022||-0.09||500000|2022-10-27|15/09/2022|-0.08|-0.08|0.00|400000|2022-07-28|15/06/2022|-0.08|-0.07|300000|700000|2022-04-27|15/03/2022|-0.08|-0.06|350000|700000|2022-02-24|15/12/2021|-0.08|-0.075|557000|550000|2021-10-28|15/09/2021|-0.06|-0.04|718000|900000|2021-08-04|15/06/2021|-0.09|-0.055|746000|700000|2021-04-29|15/03/2021|-0.04|-0.025|479000|600000|2021-03-11|15/12/2020|-0.02|-0.02|395000|405000|2020-10-29|15/09/2020|-0.02|-0.02|639000|562500||2020-05-07|15/03/2020|-0.04|-0.04|1470000|3280000|2020-03-11|15/12/2019|-0.03|-0.03|4610000|4600000|2019-11-06|15/09/2019|-0.05|-0.06|1190000|1330000|2019-07-18|15/06/2019|-0.08|-0.07|1240000|4060000|2019-04-17|15/03/2019|-0.08|-0.08|1850000|1850000|2019-03-05|15/12/2018|-0.13|-0.09|1830000|3010000|2018-10-25|15/09/2018|0.00|-0.02|11570000|13750000|2018-07-31|15/06/2018|-0.1|-0.09|2010000|2730000
2023-02-04 02:31:24|01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|NASDAQ MYRG|USD|Industrials|Construction & Engineering|United States||7600|MYR Group Stock Price Today (NASDAQ MYRG) - Investing.com|1.66B|1660000000|100.14|80,756|10.35%|74.77-102.03|99.52-101.89|100.28|16600754|1.05|21.18|2.79B|2790000000|4.72|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0111|0.0587|0.1012|0.1741|0.0401|24.2047|0.4128|2023-05-03|15/03/2023||1.03||682880000|2023-03-08|15/12/2022||1.05||741430000|2022-10-26|15/09/2022|1.09|1.21|799850000|727610000|2022-07-27|15/06/2022|1.15|1.15|708110000|681150000|2022-04-27|15/03/2022|1.21|1.08|636620000|622640000|2022-02-23|15/12/2021|1.2|1.12|646050000|609470000|2021-10-27|15/09/2021|1.35|1.19|610180000|645950000|2021-07-28|15/06/2021|1.24|0.986|649570000|566160000|2021-04-28|15/03/2021|1.17|0.616|592490000|526100000|2021-03-03|15/12/2020|1.07|0.786|607970000|580860000|2020-10-28|15/09/2020|1.02|0.78|607900000|572030000||2020-04-29|15/03/2020|0.59|0.52|518470000|546630000|2020-03-04|15/12/2019|0.76|0.6|571080000|545980000|2019-10-30|15/09/2019|0.62|0.61|583210000|498840000|2019-07-31|15/06/2019|0.43|0.57|448780000|445200000|2019-05-01|15/03/2019|0.44|0.39|468090000|400120000|2019-03-06|15/12/2018|0.64|0.52|446350000|397670000|2018-10-31|15/09/2018|0.48|0.54|399540000|401330000|2018-08-01|15/06/2018|0.41|0.4|339680000|362210000
2023-02-04 02:31:27|01429|985959|/equities/tpi-composites-inc|R2000GROWTH|NASDAQ TPIC|USD|Energy|Renewable Energy|United States|||TPI Composites Inc Stock Price Today (NASDAQ TPIC) - Investing.com||||||||||||||||||1970-01-01||||||||||27|4|24|0.0005|0.9685|0.0275|8.101|0.0416|-31.6425|0|2023-05-10|15/03/2023||-0.4238||396630000|2023-03-02|15/12/2022||-0.5381||449830000|2022-11-03|15/09/2022|-0.39|-0.2997|459270000|472550000|2022-08-03|15/06/2022|-0.48|-0.3924|452370000|430500000|2022-05-05|15/03/2022|-0.71|-0.7594|384870000|387270000|2022-02-24|15/12/2021|-2.39|-1.54|389460000|385680000|2021-11-08|15/09/2021|-0.83|0.058|479600000|481430000|2021-08-05|15/06/2021|-1.08|-0.6717|458840000|453350000|2021-05-06|15/03/2021|-0.05|-0.1606|404680000|410820000|2021-02-25|15/12/2020|0.14|0.1756|465570000|449030000|2020-11-05|15/09/2020|1.13|0.1943|474110000|407320000||2020-05-07|15/03/2020|-0.01|-0.32|356640000|288520000|2020-02-27|15/12/2019|-0.02|0.01|422110000|414740000|2019-11-06|15/09/2019|-0.13|-0.01|383840000|396500000|2019-08-07|15/06/2019|0.05|-0.32|330770000|330910000|2019-05-08|15/03/2019|-0.35|-0.12|299780000|292380000|2019-02-28|15/12/2018|-0.26|-0.04|290060000|301560000|2018-11-07|15/09/2018|0.26|-0.08|254980000|256830000|2018-08-07|15/06/2018|-0.12|-0.04|230610000|236610000
2023-02-04 02:31:30|01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|NYSE ONTO|USD|Technology|Semiconductors & Semiconductor Equipment|United States||1411|Nanometrics Stock Price Today (NYSE ONTO) - Investing.com|4.28B|4280000000|86.15|213,762|-1.94%|56.02-97.93|85.52-88.49|87.27|49516929|1.26|20.92|751.91M|751910000|4.12|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|36|0.0266|-0.1049|0.0187|-0.0742|0.0731|28.5186|4.7211|2023-05-09|15/03/2023||0.996||210000000|2023-02-09|15/12/2022||1.32||250800000|2022-10-27|15/09/2022|1.35|1.31|254250000|250200000|2022-08-09|15/06/2022|1.28|1.27|256310000|241810000|2022-05-03|15/03/2022|1.31|1.17|241350000|232000000|2022-02-08|15/12/2021|1.23|1.11|225640000|215210000|2021-11-04|15/09/2021|0.98|0.92|200590000|195340000|2021-08-05|15/06/2021|0.92|0.802|193390000|177720000|2021-04-29|15/03/2021|0.73|0.692|169280000|162220000|2021-02-04|15/12/2020|0.72|0.6|155130000|150540000|2020-11-02|15/09/2020|0.4|0.342|126490000|128080000||2020-05-05|15/03/2020|0.39|0.34|139930000|135300000|2020-02-06|15/12/2019|0.41|0.39|120560000|117520000|2019-11-07|15/09/2019|0.31|0.39|62940000|86920000|2019-07-30|15/06/2019|0.21|0.22|67620000|65380000|2019-04-30|15/03/2019|0.19|0.21|67100000|64820000|2019-02-05|15/12/2018|0.53|0.4|77020000|72650000|2018-10-30|15/09/2018|0.47|0.45|76590000|74430000|2018-07-31|15/06/2018|0.71|0.66|88600000|86530000
2023-02-04 02:31:34|01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|NYSE USNA|USD|Consumer Non-Cyclicals|Food & Tobacco|United States||1978|USANA Health Sciences Stock Price Today (NYSE USNA) - Investing.com|1.15B|1150000000|60.04|62,909|-36.01%|48.61-94.95|59.72-60.78|60.78|19206289|0.716|15.08|770.64M|770640000|3.98|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.0356|0.3887|0.0145|0.0076|0.0112|14.6131|1.3644|2023-04-25|15/03/2023||0.88||245600000|2023-02-07|15/12/2022||0.35||203800000|2022-10-25|15/09/2022|0.78|0.89|233300000|244200000|2022-07-26|15/06/2022|1|1.05|264470000|265000000|2022-04-26|15/03/2022|1.15|1.14|272870000|267320000|2022-02-08|15/12/2021|1.03|1.28|267300000|271930000|2021-10-26|15/09/2021|1.36|1.3|274350000|268070000|2021-07-27|15/06/2021|1.87|1.72|336840000|332620000|2021-04-27|15/03/2021|1.45|1.49|307980000|301470000|2021-02-09|15/12/2020|1.87|1.43|310520000|291470000|2020-10-20|15/09/2020|1.44|1.27|298510000|278800000||2020-04-21|15/03/2020|1.23|0.84|266620000|240680000|2020-02-04|15/12/2019|1.41|0.99|271300000|252750000|2019-10-22|15/09/2019|1.09|0.86|260600000|254850000|2019-07-23|15/06/2019|0.91|0.93|256020000|254650000|2019-04-30|15/03/2019|1.01|0.99|272990000|272100000|2019-02-05|15/12/2018|1.32|1.33|299020000|307690000|2018-10-23|15/09/2018|1.24|1.12|296770000|291830000|2018-07-24|15/06/2018|1.36|1.11|301460000|278410000
2023-02-04 02:31:43|01432|6508|/equities/extreme-networks|R2000GROWTH|NASDAQ EXTR|USD|Technology|Communications & Networking|United States||2643|Extreme Stock Price Today (NASDAQ EXTR) - Investing.com|2.53B|2530000000|19.28|1,302,350|60.13%|8.49-21.03|18.57-19.37|18.81|131345266|2.08|56.56|1.14B|1140000000|0.34|N/A|N/A|May 03, 2023|2023-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0017|0.067|0.0976|-0.1154|0.0664|13.5754|1.153|2023-05-03|15/03/2023||0.2603||313880000|2023-01-25|15/12/2022|0.27|0.24|318300000|304370000|2022-10-27|15/09/2022|0.2|0.17|297700000|282890000|2022-07-27|15/06/2022|0.15|0.145|278200000|268950000|2022-04-27|15/03/2022|0.21|0.1824|285510000|280770000|2022-01-27|15/12/2021|0.21|0.172|280930000|272070000|2021-11-02|15/09/2021|0.21|0.1577|267680000|256940000|2021-07-28|15/06/2021|0.19|0.1732|278090000|263880000|2021-04-28|15/03/2021|0.16|0.1314|253400000|244730000|2021-02-09|15/12/2020|0.13|0.1403|242130000|243740000|2020-10-28|15/09/2020|0.09|0.0657|235800000|232500000||2020-05-11|15/03/2020|-0.14|-0.14|209520000|209940000|2020-01-29|15/12/2019|0.13|0.13|267470000|273180000|2019-10-30|15/09/2019|0.08|0.03|255510000|253740000|2019-07-31|15/06/2019|0.06|0.04|252360000|244720000|2019-05-01|15/03/2019|0.08|0.1|250860000|253480000|2019-01-29|15/12/2018|0.13|0.1|252680000|244850000|2018-11-02|15/09/2018|0.08|0.03|239890000|233370000|2018-08-08|15/06/2018|0.2|0.19|278300000|279220000
2023-02-04 02:31:46|01433|942668|/equities/the-joint-corp|R2000GROWTH|NASDAQ JYNT|USD|Healthcare|Healthcare Providers & Services|United States||459|The Joint Corp Stock Price Today (NASDAQ JYNT) - Investing.com|268.94M|268940000|18.51|215,497|-62.52%|12.85-57.46|18.24-19.22|18.58|14529679|1.23|971.58|74.1M|74100000|0.019|0.01|N/A|Mar 09, 2023|2023-03-09|Strong Buy||Neutral|Buy||Strong Sell|Strong Buy||Sell|35|4|32|0.0027|0.4199|0.0412|-0.0731|0.0911|70.3819|5.8228|2023-05-11|15/03/2023||0.018||28050000|2023-03-09|15/12/2022||0.075||27310000|2022-11-03|15/09/2022|0.04|0.06|26600000|25790000|2022-08-04|15/06/2022|0.02|0.0133|25060000|23550000|2022-05-05|15/03/2022|-0.01|0.0417|22440000|23170000|2022-02-24|15/12/2021|0.01|0.055|22430000|21910000|2021-11-04|15/09/2021|0.13|0.0467|20990000|20120000|2021-08-05|15/06/2021|0.18|0.055|20220000|17840000|2021-05-06|15/03/2021|0.16|0.048|17550000|16620000|2021-03-04|15/12/2020|0.72|0.1367|17040000|16680000|2020-11-05|15/09/2020|0.11|0.025|15410000|13700000||2020-05-07|15/03/2020|0.06|0.07|13640000|13570000|2020-03-05|15/12/2019|0.09|0.07|13880000|13650000|2019-11-07|15/09/2019|0.04|0.03|12730000|11730000|2019-08-08|15/06/2019|0.03|0.03|11170000|11060000|2019-05-09|15/03/2019|0.07|0.02|10680000|9090000|2019-03-07|15/12/2018|0.06|0.03|9070000|8610000|2018-11-08|15/09/2018|-0.01|0.01|8060000|7970000|2018-08-09|15/06/2018|0.00|-0.01|7560000|7630000
2023-02-04 02:31:49|01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|NASDAQ CSTL|USD|Healthcare|Healthcare Equipment & Supplies|United States||517|Castle Biosciences Inc Stock Price Today (NASDAQ CSTL) - Investing.com|745.75M|745750000|28.30|175,338|-32.13%|15.58-48.4|27.65-28.59|28.49|26351576|0.998|-13.80|88.9M|88900000|-2.05|N/A|N/A|Mar 14, 2023|2023-03-14|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|21|4|18|-0.1113|-0.3016|0.2371|0.3314|0.5443|-9.8939|18.4406|2023-05-08|15/03/2023||-0.8546||36740000|2023-03-14|15/12/2022||-0.8389||37120000|2022-11-02|15/09/2022|-0.77|-0.8806|37010000|34760000|2022-08-08|15/06/2022|-0.06|-0.7618|34840000|28370000|2022-05-09|15/03/2022|-0.97|-0.7071|26850000|25230000|2022-02-28|15/12/2021|-0.25|-0.4705|25040000|23740000|2021-11-08|15/09/2021|-0.47|-0.405|23480000|22970000|2021-08-09|15/06/2021|-0.35|-0.3323|22760000|19110000|2021-05-10|15/03/2021|-0.17|-0.2344|22810000|16720000|2021-03-08|15/12/2020|-0.23|-0.1217|17300000|15740000|2020-11-09|15/09/2020|-0.23|-0.1145|15220000|15000000||2020-05-11|15/03/2020|0.03|-0.15|17420000|13720000|2020-03-10|15/12/2019|0.11|-0.16|17640000|11740000|2019-11-12|15/09/2018|-0.28||3710000||2019-11-11|15/09/2019|0.05|-0.3|14770000|9450000|2019-09-03|15/06/2019|-1.05|-1.12|10740000|7480000|2019-09-03|15/06/2018|-0.25||3980000||2019-06-26|15/12/2018|-0.63||22790000||2019-06-26|15/03/2018|-0.28||3660000|
2023-02-04 02:31:53|01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|NASDAQ GDYN|USD|Technology|Software & IT Services|United States||3746|Grid Dynamics Holdings Inc Stock Price Today (NASDAQ GDYN) - Investing.com|987.89M|987890000|13.35|492,345|-45.84%|9.09-25.89|13.09-14.1|13.96|73999020|0.755|-34.04|219.11M|219110000|-0.389|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|16|0.024|-0.1446|0.081|0.5027|0.0952|82.09|6.2457|2023-05-04|15/03/2023||0.081||79380000|2023-02-23|15/12/2022||0.105||77650000|2022-11-03|15/09/2022|0.15|0.1177|81160000|79350000|2022-08-04|15/06/2022|0.12|0.0885|77340000|73250000|2022-05-05|15/03/2022|0.1|0.0451|71410000|63550000|2022-03-03|15/12/2021|0.1|0.0847|66540000|58790000|2021-11-04|15/09/2021|0.11|0.0789|57930000|50920000|2021-08-05|15/06/2021|0.1|0.06|47680000|41990000|2021-05-06|15/03/2021|0.05|0.025|39100000|35870000|2021-03-04|15/12/2020|0.04|0.0283|30130000|28280000|2020-11-05|15/09/2020|0.05|-0.0133|26330000|25090000||2020-05-11|15/03/2020|0.05|0.06|32460000|31500000|2020-02-26|15/12/2019|0.04||32000000||2019-11-13|15/09/2019|0.01||32460000||2019-08-14|15/06/2019|0.04||32460000||2019-05-15|15/03/2019|0.03||26280000||2019-03-20|15/12/2018|0.02||||2018-11-16|15/09/2018|0.02||||
2023-02-04 02:31:59|01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|NYSE ASPN|USD|Consumer Cyclicals|Homebuilding & Construction Supplies|United States||418|Aspen Aerogels Inc Stock Price Today (NYSE ASPN) - Investing.com|751.06M|751060000|11.38|906,942|-58.6%|7.93-38.04|10.93-11.72|11.2|66172638|2.29|-4.44|152.24M|152240000|-2.54|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|30|0.0104|0.2531|0.0132|0.2631|0.0357|-14.6293|6.0183|2023-05-04|15/03/2023||-0.3||55390000|2023-02-23|15/12/2022||-0.295||57180000|2022-10-26|15/09/2022|-0.75|-0.58|36710000|49310000|2022-07-27|15/06/2022|-0.68|-0.5744|45640000|38820000|2022-04-27|15/03/2022|-0.59|-0.4789|38410000|32350000|2022-02-17|15/12/2021|-0.5|-0.2989|31480000|35150000|2021-10-28|15/09/2021|-0.24|-0.2589|30380000|27550000|2021-07-29|15/06/2021|-0.23|-0.2733|31670000|25670000|2021-04-29|15/03/2021|-0.22|-0.2025|28100000|23580000|2021-02-18|15/12/2020|-0.23|-0.146|23020000|26770000|2020-10-29|15/09/2020|-0.25|-0.1633|24200000|26280000||2020-04-30|15/03/2020|-0.13|-0.22|28420000|27940000|2020-02-20|15/12/2019|-0.04|-0.04|46510000|44280000|2019-10-31|15/09/2019|-0.09|-0.1|35430000|33720000|2019-08-01|15/06/2019|-0.22|-0.18|29530000|29760000|2019-05-02|15/03/2019|-0.25|-0.25|27910000|26290000|2019-02-21|15/12/2018|-0.59|-0.08|35680000|35110000|2018-11-01|15/09/2018|-0.27|-0.24|23940000|26110000|2018-08-02|15/06/2018|-0.29|-0.23|21670000|25460000
2023-02-04 02:32:02|01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|NASDAQ RCKT|USD|Healthcare|Biotechnology & Medical Research|United States|||Rocket Pharmaceuticals Inc Stock Price Today (NASDAQ RCKT) - Investing.com||||||||||||||||||1970-01-01||||||||||31|4|28|0.0063|-0.1128|-1|0.1458|0|-11.1021|0|2023-05-10|15/03/2023||-0.8365||0.00|2023-03-09|15/12/2022||-0.7654||0.00|2022-11-03|15/09/2022|-0.87|-0.7863|0.00|0.00|2022-08-08|15/06/2022|-0.83|-0.6939|0.00|0.00|2022-05-05|15/03/2022|-0.67|-0.7113|0.00|0.00|2022-02-24|15/12/2021|-0.69|-0.7279|0.00|0.00|2021-11-03|15/09/2021|-0.79|-0.6145|0.00|0.00|2021-08-09|15/06/2021|-0.55|-0.6574|0.00|0.00|2021-05-10|15/03/2021|-0.65|-0.6965|0.00|0.00|2021-02-25|15/12/2020|-1.08|-0.5152|0.00|0.00|2020-11-04|15/09/2020|-0.53|-0.4518|0.00|0.00||2020-05-06|15/03/2020|-0.45|-0.48|0.00||2020-03-05|15/12/2019|-0.39|-0.49|0.00||2019-11-07|15/09/2019|-0.38|-0.5|0.00||2019-08-07|15/06/2019|-0.38|-0.48|0.00||2019-05-08|15/03/2019|-0.43|-0.63|0.00||2019-03-07|15/12/2018|-0.66|-0.45|0.00||2018-11-07|15/09/2018|-0.4|-0.43|0.00||2018-08-08|15/06/2018|-0.4|-0.29|0.00|
2023-02-04 02:32:08|01438|52320|/equities/anavex-life-sciences|R2000GROWTH|NASDAQ AVXL|USD|Healthcare|Biotechnology & Medical Research|United States||25|Anavex Life Sciences Corp Stock Price Today (NASDAQ AVXL) - Investing.com|877.85M|877850000|11.26|2,390,342|10.07%|7.13-15.24|11.05-11.59|11.37|77961815|0.709|-17.95|-|-|-0.624|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|31|4|25|-0.0058|-0.0014|-1|0.0634|-0.4167|-13.798|1.95|2023-05-11|15/03/2023||-0.2025||0.00|2023-02-07|15/12/2022||-0.192||0.00|2022-11-28|15/09/2022|-0.18|-0.165|0.00|0.00|2022-08-09|15/06/2022|-0.16|-0.1538|0.00|0.00|2022-05-10|15/03/2022|-0.14|-0.1667|0.00|0.00|2022-02-09|15/12/2021|-0.14|-0.155|0.00|0.00|2021-11-24|15/09/2021|-0.16|-0.1461|0.00|0.00|2021-08-12|15/06/2021|-0.14|-0.134|0.00|0.00|2021-05-13|15/03/2021|-0.12|-0.13|0.00|0.00|2021-02-11|15/12/2020|-0.12|-0.105|0.00|0.00|2020-12-28|15/09/2020|-0.1|-0.1275|0.00|0.00||2020-05-07|15/03/2020|-0.12|-0.16|0.00|18000000|2020-02-06|15/12/2019|-0.12|-0.14|0.00||2019-12-16|15/09/2019|-0.07|-0.15|0.00||2019-08-07|15/06/2019|-0.14|-0.17|||2019-05-08|15/03/2019|-0.17|-0.14|0.00||2019-02-07|15/12/2018|-0.16|-0.13|0.00||2018-12-12|15/09/2018|-0.13|-0.11|0.00||2018-08-09|15/06/2018|-0.06|-0.1||
2023-02-04 02:32:12|01439|1137414|/equities/morphic-holding-inc|R2000GROWTH|NASDAQ MORF|USD|Healthcare|Biotechnology & Medical Research|United States||103|Morphic Holding Inc Stock Price Today (NASDAQ MORF) - Investing.com|1.33B|1330000000|34.55|234,898|-14.71%|19.23-47.66|33.03-34.68|34.34|38552521|1.26|-23.17|64.68M|64680000|-1.49|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|21|4|18|-0.05|0.5792|1.0343|-0.0112|-0.7254|-10.5933|14.4617|2023-05-10|15/03/2023||-0.906||2830000|2023-03-01|15/12/2022||-0.875||3040000|2022-11-02|15/09/2022|-0.78|-0.83|2060000|3480000|2022-08-03|15/06/2022|0.68|-0.8438|60240000|3650000|2022-05-04|15/03/2022|-0.85|-0.81|2380000|3750000|2022-02-24|15/12/2021|-0.58|-0.585|9550000|14860000|2021-11-04|15/09/2021|-0.69|-0.726|3120000|5190000|2021-08-04|15/06/2021|-0.77|-0.546|3850000|5800000|2021-04-29|15/03/2021|-0.63|-0.548|3270000|7830000|2021-03-01|15/12/2020|-0.57|-0.5|5900000|6620000|2020-11-09|15/09/2020|0.17|-0.428|25760000|12300000||2020-05-06|15/03/2020|-0.55|-0.48|5590000|4470000|2020-02-27|15/12/2019|-0.65|-0.63|-150000|-211330|2019-11-12|15/09/2018|-0.24||3360000||2019-11-12|15/09/2019|-0.3|-0.4|5680000|5770000|2019-08-13|15/06/2018|-0.21||3360000||2019-08-12|15/06/2019|-4.73|-0.4|5600000|5030000|2019-06-14|15/12/2018|-0.81||3360000||2019-06-14|15/03/2018|-0.18||3360000|
2023-02-04 02:32:20|01440|20894|/equities/pros-holdings-inc|R2000GROWTH|NYSE PRO|USD|Technology|Software & IT Services|United States||1545|PROS Stock Price Today (NYSE PRO) - Investing.com|1.32B|1320000000|28.98|268,307|4.43%|18.08-35.12|28.13-29.69|28.83|45322105|1.13|-14.66|270.17M|270170000|-1.97|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|39|4|36|-0.0133|-0.2244|0.0214|-0.0815|0.0209|-33.4878|6.7928|2023-04-27|15/03/2023||-0.14||72110000|2023-02-09|15/12/2022||-0.1324||69170000|2022-11-01|15/09/2022|-0.06|-0.1658|70350000|68540000|2022-07-28|15/06/2022|-0.14|-0.1708|68360000|66860000|2022-05-03|15/03/2022|-0.21|-0.24|66490000|65390000|2022-02-10|15/12/2021|-0.16|-0.2257|64970000|63650000|2021-11-02|15/09/2021|-0.13|-0.2175|62670000|62390000|2021-08-03|15/06/2021|-0.14|-0.2211|62400000|61700000|2021-05-04|15/03/2021|-0.22|-0.2689|61380000|60230000|2021-02-04|15/12/2020|-0.14|-0.1825|60860000|59340000|2020-10-29|15/09/2020|-0.15|-0.202|61510000|60040000||2020-05-05|15/03/2020|-0.23|-0.23|66310000|65120000|2020-02-06|15/12/2019|-0.11|-0.09|66180000|64220000|2019-10-24|15/09/2019|-0.06|-0.08|64150000|63360000|2019-07-25|15/06/2019|-0.07|-0.1|63880000|61450000|2019-04-25|15/03/2019|-0.11|-0.13|56130000|54790000|2019-02-07|15/12/2018|-0.06|-0.13|52610000|50860000|2018-10-25|15/09/2018|-0.13|-0.19|49080000|48200000|2018-07-26|15/06/2018|-0.16|-0.2|47430000|46330000
2023-02-04 02:32:23|01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|NASDAQ MGRC|USD|Industrials|Professional & Commercial Services|United States||1184|McGrath Stock Price Today (NASDAQ MGRC) - Investing.com|2.54B|2540000000|104.26|109,508|38.96%|71.17-105.78|103.93-105.78|105.24|24382445|0.78|24.44|522.94M|522940000|4.27|1.82|1.83%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0187|0.1941|0.038|0.1028|0.0284|18.8719|2.4922|2023-05-02|15/03/2023||0.77||160360000|2023-02-22|15/12/2022||1.38||201160000|2022-10-27|15/09/2022|1.25|1.28|200500000|185140000|2022-07-28|15/06/2022|1.07|0.895|177030000|166690000|2022-04-28|15/03/2022|0.77|0.72|145370000|146410000|2022-02-23|15/12/2021|1.62|1.15|175910000|175510000|2021-10-28|15/09/2021|1.33|1.24|173290000|177610000|2021-08-03|15/06/2021|1.12|0.91|146440000|133830000|2021-04-28|15/03/2021|0.9021|0.7733|121200000|127960000|2021-02-23|15/12/2020|1.6|1.03|148980000|143170000|2020-10-29|15/09/2020|1.45|1.02|156450000|151650000||2020-04-29|15/03/2020|1.07|0.71|129450000|126080000|2020-02-25|15/12/2019|1.07|0.94|147220000|137790000|2019-10-29|15/09/2019|1.32|1.03|173560000|150770000|2019-07-30|15/06/2019|0.79|0.72|127440000|123450000|2019-04-30|15/03/2019|0.75|0.64|122010000|113870000|2019-02-26|15/12/2018|0.99|0.77|133120000|129630000|2018-10-30|15/09/2018|1.33|0.9|143150000|139870000|2018-07-31|15/06/2018|0.8613|0.64|116980000|112690000
2023-02-04 02:32:26|01442|1073208|/equities/nlight-inc|R2000GROWTH|NASDAQ LASR|USD|Technology|Semiconductors & Semiconductor Equipment|United States||1300|nLIGHT Inc Stock Price Today (NASDAQ LASR) - Investing.com|588.54M|588540000|12.99|246,463|-30.87%|8.22-20.66|12.82-13.18|13.12|45307101|2.26|-13.99|192M|192000000|-0.923|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|0.0202|0.4918|0.0218|-0.1932|0.0303|39.6017|4.9168|2023-05-10|15/03/2023||-0.1201||55190000|2023-02-23|15/12/2022||-0.1383||56830000|2022-11-03|15/09/2022|-0.1146|-0.0817|60090000|63810000|2022-08-04|15/06/2022|-0.07|-0.0875|60830000|63270000|2022-05-05|15/03/2022|-0.04|-0.0813|64460000|63770000|2022-02-17|15/12/2021|-0.01|0.02|67450000|69390000|2021-11-04|15/09/2021|0.08|0.064|72240000|71140000|2021-08-05|15/06/2021|0.09|0.069|69110000|65850000|2021-05-06|15/03/2021|0.06|0.048|61350000|60110000|2021-02-17|15/12/2020|0.12|0.058|65700000|62710000|2020-11-05|15/09/2020|0.12|0.01|61730000|57340000||2020-05-06|15/03/2020|-0.08|-0.16|43220000|40250000|2020-02-19|15/12/2019|-0.06|-0.05|42900000|38530000|2019-11-04|15/09/2019|0.01|0.02|43810000|43920000|2019-08-05|15/06/2019|0.05|0.06|48050000|47780000|2019-05-08|15/03/2019|0.02|0.03|41860000|42460000|2019-02-20|15/12/2018|0.1|0.08|46160000|46680000|2018-11-05|15/09/2018|0.15|0.12|51030000|49200000|2018-08-08|15/06/2018|0.14|0.13|51710000|50230000
2023-02-04 02:32:29|01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|NYSE BKE|USD|Consumer Cyclicals|Specialty Retailers|United States||5550|Buckle Stock Price Today (NYSE BKE) - Investing.com|2.2B|2200000000|44.65|478,899|22.13%|26.5-50.35|44.06-45.02|44.43|49213647|0.936|8.79|1.32B|1320000000|5.1|4.05|9.27%|Mar 10, 2023|2023-03-10|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0237|0.6686|0.0135|-0.0734|0.0389|8.4717|1.1052|2023-03-10|15/01/2023||1.62||386360000|2022-11-18|15/10/2022|1.25|1.24|332300000|332500000|2022-08-19|15/07/2022|1.01|0.895|301980000|302000000|2022-05-26|15/04/2022|1.12|0.895|309060000|309100000|2022-03-11|15/01/2022|1.69|1.44|380930000|380900000|2021-11-19|15/10/2021|1.26|0.92|319430000|319400000|2021-08-20|15/07/2021|1.04|0.66|295120000|295100000|2021-05-21|15/04/2021|1.16|0.43|299130000|299100000|2021-03-12|15/01/2021|1.33|1.14|318840000|169400000|2020-11-20|15/10/2020|0.85|0.545|251010000|251000000|2020-08-21|15/07/2020|0.71|0.06|216030000|216000000||2020-03-13|15/01/2020|0.96|0.87|271000000|271000000|2019-11-22|15/10/2019|0.53|0.43|224120000|224100000|2019-08-23|15/07/2019|0.34|0.3|203820000|203800000|2019-05-24|15/04/2019|0.31|0.35|201310000|201300000|2019-03-15|15/01/2019|0.84|0.85|264410000|264400000|2018-11-26|15/10/2018|0.42|0.46|215100000|218370000|2018-08-24|15/07/2018|0.32|0.26|201080000|194480000|2018-05-25|15/04/2018|0.38|0.36|204900000|207480000
2023-02-04 02:32:33|01444|16918|/equities/the-childrens-place|R2000GROWTH|NASDAQ PLCE|USD|Consumer Cyclicals|Specialty Retailers|United States||7700|The Childrens Place Stock Price Today (NASDAQ PLCE) - Investing.com|570.55M|570550000|46.66|445,012|-30.57%|29.2-74.1|45.7-47.26|46.86|12227788|1.99|7.11|1.25B|1250000000|6.54|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0094|0.5123|0.0089|-6.1329|0.0216|-43.3853|0.593|2023-03-08|15/01/2023||0.8928||469770000|2022-11-17|15/10/2022|3.33|3.8|509100000|500710000|2022-08-17|15/07/2022|-0.89|0.5606|380890000|378760000|2022-05-19|15/04/2022|1.05|1.43|362350000|400390000|2022-03-09|15/01/2022|3.02|2.85|507800000|532820000|2021-11-18|15/10/2021|5.43|4.69|558230000|560290000|2021-08-18|15/07/2021|1.71|0.4714|413860000|442550000|2021-05-20|15/04/2021|3.25|0.1227|435480000|359360000|2021-03-09|15/01/2021|1.01|-0.2782|472900000|420640000|2020-11-19|15/10/2020|1.44|0.3472|425570000|391650000|2020-08-25|15/07/2020|-1.48|-1.14|368920000|372240000||2020-03-17|15/01/2020|1.85|1.55|513020000|510210000|2019-12-11|15/10/2019|3.03|3.02|524800000|534090000|2019-08-21|15/07/2019|0.19|0.18|420470000|427220000|2019-05-15|15/04/2019|0.36|-0.47|412380000|399670000|2019-03-04|15/01/2019|1.1|2.1|530560000|553060000|2018-11-28|15/10/2018|3.07|3.06|522500000|511090000|2018-08-23|15/07/2018|0.7|0.59|448720000|427960000|2018-05-17|15/04/2018|1.87|2.22|436310000|444010000
2023-02-04 02:32:36|01445|52609|/equities/car-charging-group|R2000GROWTH|NASDAQ BLNK|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||195|Blink Charging Co Stock Price Today (NASDAQ BLNK) - Investing.com|714.65M|714650000|14.06|1,222,881|-27.59%|9.85-29.99|13.88-15.27|15|50864965|3.29|-7.57|38.54M|38540000|-1.84|N/A|N/A|Apr 06, 2023|2023-04-06|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.0231|0.1041|0.8413|0.4386|0.252|-13.1914|92.8273|2023-05-17|15/03/2023||-0.4557||19990000|2023-04-06|15/12/2022||-0.4911||18180000|2022-11-08|15/09/2022|-0.47|-0.4771|17250000|16090000|2022-08-08|15/06/2022|-0.52|-0.374|11490000|9780000|2022-05-09|15/03/2022|-0.36|-0.4141|9800000|7020000|2022-03-10|15/12/2021|-0.45|-0.39|7950000|6200000|2021-11-11|15/09/2021|-0.36|-0.275|6400000|4740000|2021-08-11|15/06/2021|-0.32|-0.162|4360000|2580000|2021-05-13|15/03/2021|-0.18|-0.148|2230000|1790000|2021-03-25|15/12/2020|-0.24|-0.12|2450000|1800000|2020-11-12|15/09/2020|-0.12|-0.1|900000|1650000||2020-05-13|15/03/2020|-0.11|-0.25|721470|61480|2020-04-02|15/12/2019|-0.11|-0.09|701000|1020000|2019-11-12|15/09/2019|-0.1|-0.09|764490|716000|2019-08-14|15/06/2019|-0.09|-0.13|715830|707000|2019-05-15|15/03/2019|-0.07|-0.13|577000|613000|2019-02-27|15/12/2018|-0.06|-0.13|919000|575000|2018-11-28|15/09/2018|-0.09||547000||2018-08-13|15/06/2018|-0.05||624400|
2023-02-04 02:32:43|01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|NASDAQ TCBI|USD|Financials|Banking Services|United States||1751|Texas Capital Stock Price Today (NASDAQ TCBI) - Investing.com|3.35B|3350000000|68.58|403,174|6.13%|48.79-71.6|67.18-69.26|68.5|48783763|1.31|10.97|996.36M|996360000|6.25|N/A|N/A|Apr 19, 2023|2023-04-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0014|-0.0904|0.0539|0.0843|0.027|14.8173|3.5859|2023-04-19|15/03/2023||0.8975||268570000|2023-01-18|15/12/2022|4.23|0.94|276750000|273800000|2022-10-19|15/09/2022|0.74|0.9804|264410000|257930000|2022-07-21|15/06/2022|0.59|0.712|231770000|220550000|2022-04-20|15/03/2022|0.69|0.7299|203830000|213850000|2022-01-20|15/12/2021|1.19|0.9096|225490000|215310000|2021-10-20|15/09/2021|0.76|1.09|215320000|224440000|2021-07-21|15/06/2021|1.31|1.21|227100000|239440000|2021-04-21|15/03/2021|1.33|1.1|239170000|250900000|2021-01-21|15/12/2020|1.14|1.14|265900000|250240000|2020-10-21|15/09/2020|1.08|0.5872|267920000|255350000||2020-04-22|15/03/2020|-0.38|0.99|240100000|253020000|2020-01-22|15/12/2019|1.42|1.53|266150000|259710000|2019-10-16|15/09/2019|1.7|1.51|272470000|265430000|2019-07-17|15/06/2019|1.5|1.52|267920000|267700000|2019-04-17|15/03/2019|1.6|1.35|265630000|255010000|2019-01-23|15/12/2018|1.38|1.59|255950000|254830000|2018-10-17|15/09/2018|1.65|1.68|259350000|259280000|2018-07-18|15/06/2018|1.38|1.39|250380000|244850000
2023-02-04 02:32:47|01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|NASDAQ NSIT|USD|Technology|Computers, Phones & Household Electronics|United States||11624|Insight Enterprises Stock Price Today (NASDAQ NSIT) - Investing.com|4.04B|4040000000|116.12|240,525|24.53%|81.11-117.25|115.07-117.25|115.86|34831155|1.6|15.32|7.93B|7930000000|7.58|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0129|0.1952|0.0193|0.1987|0.0278|12.9614|0.24|2023-05-03|15/03/2023||1.89||2630000000|2023-02-09|15/12/2022||2.12||2610000000|2022-11-03|15/09/2022|1.99|1.93|2530000000|2590000000|2022-08-04|15/06/2022|2.78|2.06|2740000000|2530000000|2022-05-05|15/03/2022|1.81|1.6|2650000000|2410000000|2022-02-10|15/12/2021|2.03|1.99|2570000000|2450000000|2021-11-04|15/09/2021|1.87|1.68|2450000000|2160000000|2021-08-05|15/06/2021|1.91|1.87|2230000000|2210000000|2021-05-06|15/03/2021|1.3|1.43|2190000000|2150000000|2021-02-11|15/12/2020|1.76|1.5|2290000000|2110000000|2020-11-03|15/09/2020|1.38|1.12|1940000000|2010000000||2020-05-07|15/03/2020|1.3|1.14|2140000000|2170000000|2020-02-12|15/12/2019|1.57|1.61|2300000000|2370000000|2019-11-06|15/09/2019|1.1|1.03|1910000000|1940000000|2019-08-06|15/06/2019|1.49|1.39|1840000000|1810000000|2019-05-01|15/03/2019|1.1|0.9|1690000000|1660000000|2019-02-14|15/12/2018|1.32|1.12|1750000000|1760000000|2018-11-07|15/09/2018|0.91|1|1750000000|1840000000|2018-08-01|15/06/2018|1.45|1.26|1840000000|1840000000
2023-02-04 02:32:50|01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|NYSE MLI|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||5337|Mueller Industries Stock Price Today (NYSE MLI) - Investing.com|3.99B|3990000000|70.19|304,616|26.35%|50.05-71.41|69.38-70.84|69.92|56864688|1.17|6.10|4.06B|4060000000|11.54|1.00|1.57%|Apr 18, 2023|2023-04-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|35|0.0341|0.1119|-0.007|0.099|0.0203|15.7274|0.7516|2023-04-18|15/03/2023||1.74||858500000|2023-02-03|15/12/2022||1.92||913000000|2022-10-18|15/09/2022|2.74|2.35|944830000|1030000000|2022-07-19|15/06/2022|3.65|2.24|1150000000|1070000000|2022-04-19|15/03/2022|2.78||1010000000||2022-02-01|15/12/2021|2.21||956360000||2021-10-19|15/09/2021|3.01||982250000||2021-07-20|15/06/2021|1.92||1010000000||2021-04-20|15/03/2021|1.11||818150000||2021-02-02|15/12/2020|0.64|0.32|675850000||2020-10-20|15/09/2020|0.76|0.47|619110000|||2020-04-21|15/03/2020|0.57|0.51|602920000||2020-02-04|15/12/2019|0.5|0.3|543840000|577130000|2019-10-22|15/09/2019|0.52|0.44|608600000|606720000|2019-07-23|15/06/2019|0.5|0.51|666390000|689280000|2019-04-23|15/03/2019|0.28|0.57|611780000|665660000|2019-02-05|15/12/2018|0.47|0.22|559090000|554940000|2018-10-23|15/09/2018|0.35|0.49|645960000|583390000|2018-07-24|15/06/2018|0.58|0.54|662770000|663410000
2023-02-04 02:32:53|01449|1168402|/equities/arko-corp|R2000GROWTH|NASDAQ ARKO|USD|Energy|Oil & Gas|United States||11236|Arko Corp Stock Price Today (NASDAQ ARKO) - Investing.com|983.41M|983410000|8.190|331,603|-0.36%|7.45-10.81|8.12-8.34|8.32|120074542|0.249|15.12|6.96B|6960000000|0.539|0.12|1.44%|Mar 23, 2023|2023-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|13|-0.0007|-0.7745|-0.005|-0.8964|0.0777|7.1627|0.2138|2023-05-11|15/03/2023||0.055||2280000000|2023-03-23|15/12/2022||0.0961||2310000000|2022-11-07|15/09/2022|0.17|0.2933|2450000000|2550000000|2022-08-08|15/06/2022|0.24|0.19|2540000000|2370000000|2022-05-04|15/03/2022|0.00|0.025|1970000000|1930000000|2022-02-23|15/12/2021|0.09|0.0975|1990000000|2010000000|2021-11-10|15/09/2021|0.25|0.2075|2040000000|2090000000|2021-08-12|15/06/2021|0.19|0.15|1910000000|1810000000|2021-05-13|15/03/2021|-0.13|-0.1225|1480000000|1480000000|2021-03-25|15/12/2020|-0.12|0.0267|1240000000|1400000000|2020-12-02|15/09/2020|0.1||960090000|||2020-07-31|15/06/2020|-0.01||814300000||2020-05-13|15/03/2020|-0||899900000||2020-03-19|15/12/2019|0.02||1010000000||2019-11-05|15/09/2019|0.03||1100000000|||||
2023-02-04 02:32:56|01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH|NYSE STEM|USD|Energy|Renewable Energy|United States||213|Stem Inc Stock Price Today (NYSE STEM) - Investing.com|1.59B|1590000000|10.22|3,616,016|-11.21%|5.72-18.02|10.05-10.77|10.57|154488799|1.98|-12.61|193.37M|193370000|-0.813|N/A|N/A|Feb 16, 2023|2023-02-16|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|15|4|8|0.0018|-0.1717|0.0815|1.2836|0.3166|-22.7413|26.2563|2023-05-15|15/03/2023||-0.1766||91120000|2023-02-16|15/12/2022||-0.181||177330000|2022-11-03|15/09/2022|-0.22|-0.1682|99500000|84430000|2022-08-04|15/06/2022|-0.21|-0.1832|66950000|56790000|2022-05-05|15/03/2022|-0.15|-0.1609|41090000|28920000|2022-02-24|15/12/2021|0.255|-0.2|52800000|72900000|2021-11-09|15/09/2021|0.8241|-0.2725|39830000|35890000|2021-08-11|15/06/2021|-1|-0.17|19340000|20210000|2021-05-17|15/03/2021|-0.11||15420000|15400000|2021-03-04|15/12/2020|-0.06||15420000||2020-11-16|15/09/2020|-0.01||15420000|||2020-07-31|15/06/2020|-0||15420000||2020-07-31|15/12/2019|-0||||2020-07-31|15/06/2019|-0||||||||
2023-02-04 02:32:59|01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|NYSE OEC|USD|Basic Materials|Chemicals|United States||1475|Orion Engineered Carbons SA Stock Price Today (NYSE OEC) - Investing.com|1.33B|1330000000|21.81|368,832|18.73%|12.87-22.03|21.25-22.03|21.59|60815588|1.68|14.04|1.57B|1570000000|1.56|0.0828|0.42%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0064|0.038|-0.0113|0.4681|0.0244|10.6241|0.8516|2023-05-04|15/03/2023||0.492||552760000|2023-02-16|15/12/2022||0.1743||441890000|2022-11-03|15/09/2022|0.57|0.56|543100000|504530000|2022-08-04|15/06/2022|0.58|0.6123|541200000|494570000|2022-05-05|15/03/2022|0.57|0.5238|484500000|455430000|2022-02-17|15/12/2021|0.17|0.3471|392700000|391160000|2021-11-04|15/09/2021|0.45|0.408|393100000|377530000|2021-08-05|15/06/2021|0.62|0.5041|400980000|362110000|2021-05-06|15/03/2021|0.51|0.4478|360100000|349000000|2021-02-18|15/12/2020|0.4|0.3675|315690000|278690000|2020-11-05|15/09/2020|0.34|0.2601|282000000|299940000||2020-05-07|15/03/2020|0.44|0.36|336010000|337840000|2020-02-20|15/12/2019|0.42|0.4|322430000|365940000|2019-10-31|15/09/2019|0.52|0.47|370200000|396440000|2019-08-01|15/06/2019|0.53|0.5|399020000|391680000|2019-05-02|15/03/2019|0.4|0.48|384710000|412140000|2019-03-11|15/12/2018|0.48|0.47|385960000|373830000|2018-11-01|15/09/2018|0.51|0.51|393950000|385210000|2018-08-06|15/06/2018|0.69|0.51|391590000|422660000
2023-02-04 02:33:05|01452|1097533|/equities/growgeneration|R2000GROWTH|NASDAQ GRWG|USD|Consumer Cyclicals|Specialty Retailers|United States||494|GrowGeneration Corp Stock Price Today (NASDAQ GRWG) - Investing.com|330.84M|330840000|5.43|2,605,221|-30.03%|2.92-10.79|5.33-5.72|5.61|60929095|2.95|-2.15|223.71M|223710000|-2.52|N/A|N/A|Apr 03, 2023|2023-04-03|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|21|0.0262|1.302|-0.0629|0.9716|-0.0863|29.5995|5.3995|2023-05-09|15/03/2023||-0.1017||61000000|2023-04-03|15/12/2022||-0.1417||51780000|2022-11-07|15/09/2022|-0.12|-0.125|70850000|57550000|2022-08-04|15/06/2022|-2.24|-0.0775|71090000|82570000|2022-05-10|15/03/2022|-0.09|-0.0833|81770000|83680000|2022-03-01|15/12/2021|-0.07|-0.0922|90580000|90810000|2021-11-11|15/09/2021|0.07|0.0863|116000000|114780000|2021-08-12|15/06/2021|0.11|0.12|125900000|112310000|2021-05-12|15/03/2021|0.1|0.075|90020000|86360000|2021-03-24|15/12/2020|0.03|0.07|62000000|61500000|2020-11-11|15/09/2020|0.06|0.0686|55010000|47370000||2020-05-14|15/03/2020|-0.055|0.03|32980000|31550000|2020-03-27|15/12/2019|-0.02|0.03|-25350000|26000000|2019-11-11|15/09/2019|0.03|0.03|21780000|20410000|2019-08-08|15/06/2019|0.04|0.03|19480000|17020000|2019-05-07|15/03/2019|0.02|-0.03|13090000|12310000|2019-04-01|15/12/2018|-0.03|-0.03|10910000|10000000|2018-11-09|15/09/2018|-0.03|-0.02|8410000|9370000|2018-08-29|15/06/2018|-0.04||7150000|
2023-02-04 02:33:07|01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH|NASDAQ BLI|USD|Healthcare|Healthcare Equipment & Supplies|United States||293|Berkeley Lights Inc Stock Price Today (NASDAQ BLI) - Investing.com|167.34M|167340000|2.43|893,312|-70.83%|1.83-9.02|2.27-2.51|2.36|68864492|1.33|-1.92|60.76M|60760000|-1.27|N/A|N/A|Feb 23, 2023|2023-02-23|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|15|4|12|-0.1497|2.1738|0.0345|4.2882|0.0595|-56.6233|43.2275|2023-05-09|15/03/2023||-0.3042||22190000|2023-02-23|15/12/2022||-0.2688||24680000|2022-11-08|15/09/2022|-0.32|-0.32|21400000|21580000|2022-08-09|15/06/2022|-0.38|-0.3205|19150000|20820000|2022-05-09|15/03/2022|-0.32|-0.312|20210000|20220000|2022-02-24|15/12/2021|-0.26|-0.275|23190000|25100000|2021-11-04|15/09/2021|-0.3|-0.242|24320000|23170000|2021-08-11|15/06/2021|-0.27|-0.2341|19250000|19640000|2021-05-11|15/03/2021|-0.24|-0.2333|18630000|16620000|2021-02-25|15/12/2020|-0.19|-0.1933|21750000|19040000|2020-11-12|15/09/2020|-0.16|-0.198|18210000|15240000||2020-06-26|15/03/2019|-0.08||12640000||2020-06-03|15/03/2020|-0.13||13800000||2020-05-01|15/12/2019|-0.15||13780000||||||
2023-02-04 02:33:10|01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|NASDAQ DCPH|USD|Healthcare|Biotechnology & Medical Research|United States||280|Deciphera Pharmaceuticals LLC Stock Price Today (NASDAQ DCPH) - Investing.com|1.15B|1150000000|17.03|722,040|116.39%|6.51-22.76|17-17.65|17.55|67637351|0.745|-5.35|89.39M|89390000|-3.19|N/A|N/A|Feb 07, 2023|2023-02-07|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|25|4|22|-0.0463|0.4356|1.2449|0.8776|10.407|-7.615|29.9164|2023-05-09|15/03/2023||-0.5725||35570000|2023-02-07|15/12/2022||-0.566||35670000|2022-11-03|15/09/2022|-0.55|-0.5764|35970000|33080000|2022-08-04|15/06/2022|-0.6|-0.6579|32490000|30560000|2022-05-04|15/03/2022|-0.8|-0.9009|29220000|26880000|2022-02-08|15/12/2021|-1.51|-1.38|24200000|23410000|2021-11-02|15/09/2021|-1.37|-1.24|23220000|23470000|2021-08-03|15/06/2021|-1.21|-1.16|23570000|21930000|2021-05-04|15/03/2021|-1.06|-1.07|25160000|22460000|2021-02-09|15/12/2020|-1.1|-1.16|19490000|18650000|2020-11-05|15/09/2020|-1.13|-1.3|15450000|6710000||2020-05-05|15/03/2020|-1.36|-1.26|62000|1280000|2020-03-09|15/12/2019|-1.31|-1.15|0.00|1250000|2019-11-04|15/09/2019|-1.28|-1.14|0.00|450000|2019-08-02|15/06/2019|-0.56|-1.11|25000000|2000000|2019-05-09|15/03/2019|-1.25|-0.84|0.00||2019-03-14|15/12/2018|-0.86|-0.73|0.00||2018-11-08|15/09/2018|-0.65|-0.65|0.00||2018-08-07|15/06/2018|-0.65|-0.67|0.00|
2023-02-04 02:33:13|01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|NASDAQ SFM|USD|Consumer Non-Cyclicals|Food & Drug Retailing|United States||31000|Sprouts Farmers Market Inc Stock Price Today (NASDAQ SFM) - Investing.com|3.46B|3460000000|32.67|1,367,842|14.91%|22.56-35.34|32.22-33.07|32.63|105852470|0.409|14.16|4.83B|4830000000|2.3|0.80|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0057|0.1616|0.0019|0.2172|0.0288|26.7436|0.6033|2023-05-04|15/03/2023||0.8133||1710000000|2023-02-23|15/12/2022||0.3685||1560000000|2022-11-08|15/09/2022|0.61|0.51|1590000000|1580000000|2022-08-03|15/06/2022|0.57|0.5104|1600000000|1580000000|2022-05-04|15/03/2022|0.79|0.7246|1640000000|1650000000|2022-02-24|15/12/2021|0.32|0.3001|1490000000|1470000000|2021-11-04|15/09/2021|0.56|0.3942|1510000000|1570000000|2021-08-05|15/06/2021|0.52|0.4478|1520000000|1600000000|2021-05-06|15/03/2021|0.7|0.6048|1580000000|1630000000|2021-02-25|15/12/2020|0.59|0.3907|1600000000|1580000000|2020-10-28|15/09/2020|0.52|0.3594|1580000000|1620000000||2020-05-05|15/03/2020|0.79|0.54|1650000000|1590000000|2020-02-20|15/12/2019|0.27|0.14|1360000000|1360000000|2019-10-30|15/09/2019|0.22|0.19|1440000000|1420000000|2019-08-01|15/06/2019|0.3|0.3|1420000000|1450000000|2019-05-02|15/03/2019|0.46|0.41|1410000000|1410000000|2019-02-21|15/12/2018|0.19|0.18|1270000000|1260000000|2018-11-01|15/09/2018|0.27|0.26|1330000000|1330000000|2018-08-02|15/06/2018|0.32|0.32|1320000000|1320000000
2023-02-04 02:33:16|01456|1165305|/equities/inhibrx-inc|R2000GROWTH|NASDAQ INBX|USD|Healthcare|Biotechnology & Medical Research|United States||109|Inhibrx Inc Stock Price Today (NASDAQ INBX) - Investing.com|1.12B|1120000000|25.80|456,470|-0.77%|7.67-34.72|24.2-26.42|25.08|43551422|3.11|-7.97|4.78M|4780000|-3.22|N/A|N/A|Mar 10, 2023|2023-03-10|Buy||Buy|Buy||Buy|Buy||Buy|18|4|15|-0.3383|0.0347|0.9618|0.4215|0.9146|-12.608|205.4253|2023-05-10|15/03/2023||-0.835||150000|2023-03-10|15/12/2022||-0.788||994000|2022-11-07|15/09/2022|-0.9|-0.9412|278000|633330|2022-08-08|15/06/2022|-0.97|-0.7786|711000|1070000|2022-05-09|15/03/2022|-0.8|-0.5996|929000|1100000|2022-02-28|15/12/2021|-0.55|-0.5944|2860000|1210000|2021-11-09|15/09/2021|-0.54|-0.595|2530000|1000000|2021-08-09|15/06/2021|-0.55|-0.555|954000|825000|2021-05-13|15/03/2021|-0.51|-0.6125|889000|925000|2021-03-12|15/12/2020|-0.47|-0.5575|2780000|994000|2020-11-13|15/09/2020|-0.77|-0.6033|5900000|1000000||2020-08-19|15/12/2019|-1.44||13210000||2020-06-26|15/03/2020|-0.55||872000||2019-08-20|15/06/2019|-0.31||3210000||2019-06-03|15/03/2019|-0.09||8520000||2019-06-03|15/12/2018|-0.71||8600000||2019-06-03|15/03/2018|-0.21||2790000|||
2023-02-04 02:33:19|01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|NASDAQ PRPL|USD|Consumer Cyclicals|Household Goods|United States||1800|Purple Innovation Inc Stock Price Today (NASDAQ PRPL) - Investing.com|564.81M|564810000|6.15|657,840|-12.89%|2.65-7.97|6.11-6.7|6.37|91838497|1.59|-11.42|430.57M|430570000|-0.544|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.0264|-0.0325|0.0224|-0.4347|0.0466|-37.7391|2.3168|2023-05-15|15/03/2023||-0.0294||144960000|2023-03-15|15/12/2022||-0.0307||149250000|2022-11-09|15/09/2022|0.03|-0.07|143300000|139140000|2022-08-09|15/06/2022|-0.11|-0.0678|144110000|155790000|2022-05-10|15/03/2022|-0.24|-0.3469|143180000|129260000|2022-03-01|15/12/2021|-0.35|-0.2738|186430000|178880000|2021-11-09|15/09/2021|-0.07|0.1506|170780000|198330000|2021-08-09|15/06/2021|0.05|0.126|182590000|181670000|2021-05-17|15/03/2021|0.17|0.1209|186430000|175400000|2021-03-04|15/12/2020|-0.03|0.1147|173890000|196220000|2020-11-10|15/09/2020|-0.02|0.2423|187110000|175370000||2020-05-11|15/03/2020|0.11|0.04|122380000|106970000|2020-03-09|15/12/2019|-0.29|0.04|124300000|119020000|2019-11-06|15/09/2019|0.16|0.02|117410000|105290000|2019-08-13|15/06/2019|-0.16|-0.27|103000000|94900000|2019-05-07|15/03/2019|-0.02|-0.81|83650000|71200000|2019-03-12|15/12/2018|-0.12|-0.14|78460000|77100000|2018-11-14|15/09/2018|-0.09|-0.02|70810000|86200000|2018-08-09|15/06/2018|-0.09|-0.06|75400000|72100000
2023-02-04 02:33:22|01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|NYSE CDE|USD|Basic Materials|Metals & Mining|United States||2105|Coeur Mining Stock Price Today (NYSE CDE) - Investing.com|1.07B|1070000000|3.640|5,359,591|-19.11%|2.54-5.395|3.6-3.805|3.9|295705763|1.46|-7.07|575.51M|575510000|-0.513|N/A|N/A|Feb 22, 2023|2023-02-22|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.035|-0.6074|-0.0108|0.2686|0.0087|-11.5318|2.7394|2023-04-26|15/03/2023||-0.03||210020000|2023-02-22|15/12/2022||-0.0433||200200000|2022-11-09|15/09/2022|-0.16|-0.05|183000000|201830000|2022-08-03|15/06/2022|-0.05|-0.0067|204120000|201240000|2022-05-04|15/03/2022|-0.05|-0.035|188400000|190750000|2022-02-16|15/12/2021|-0.05|0.0217|207880000|206540000|2021-10-27|15/09/2021|-0.01|0.06|207970000|219940000|2021-07-28|15/06/2021|0.00|0.1014|214860000|214590000|2021-04-28|15/03/2021|0.06|0.0767|202120000|209690000|2021-02-17|15/12/2020|0.08|0.1271|228320000|231180000|2020-10-28|15/09/2020|0.16|0.0963|229730000|214910000||2020-04-22|15/03/2020|0.00|-0.01|173170000|180830000|2020-02-19|15/12/2019|-0.01|-0.01|195040000|201090000|2019-11-05|15/09/2019|-0.02|-0.02|199470000|197550000|2019-08-07|15/06/2019|-0.11|-0.12|162120000|162710000|2019-05-01|15/03/2019|-0.11|-0.08|154870000|157210000|2019-02-20|15/12/2018|0.08|-0.11|143800000|152800000|2018-10-31|15/09/2018|-0.11|-0.1|148800000|153860000|2018-07-25|15/06/2018|0.01|-0.01|169990000|174660000
2023-02-04 02:33:26|01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|NYSE MD|USD|Healthcare|Healthcare Providers & Services|United States||5000|Mednax Stock Price Today (NYSE MD) - Investing.com|1.3B|1300000000|15.91|588,260|-35.51%|14.4-27.11|15.86-16.46|16.26|81925951|-|16.01|1.46B|1460000000|0.998|N/A|N/A|Feb 09, 2023|2023-02-09|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0167|0.0922|-0.0081|0.0176|0.0009|15.5406|1.305|2023-05-04|15/03/2023||0.3396||496330000|2023-02-09|15/12/2022||0.4852||501230000|2022-11-03|15/09/2022|0.37|0.54|489920000|512130000|2022-08-04|15/06/2022|0.47|0.4723|486030000|491510000|2022-04-28|15/03/2022|0.33|0.2721|482230000|474210000|2022-02-17|15/12/2021|0.52|0.4336|498530000|483850000|2021-10-28|15/09/2021|0.46|0.4149|492950000|480300000|2021-08-06|15/06/2021|0.41|0.3224|472960000|453170000|2021-05-07|15/03/2021|0.24|0.1284|446750000|426780000|2021-02-18|15/12/2020|0.25|0.3568|416630000|458340000|2020-11-06|15/09/2020|0.37|0.3687|460640000|573290000||2020-05-07|15/03/2020|0.32|0.55|846000000|852440000|2020-02-20|15/12/2019|0.91|0.91|905380000|901200000|2019-11-01|15/09/2019|0.91|0.91|888680000|876250000|2019-08-01|15/06/2019|0.89|0.87|868310000|868670000|2019-05-02|15/03/2019|0.65|0.71|851180000|906370000|2019-02-07|15/12/2018|0.92|0.91|932700000|911530000|2018-11-01|15/09/2018|0.94|0.97|896650000|907830000|2018-08-02|15/06/2018|1.07|1.07|915920000|911790000
2023-02-04 02:33:29|01460|15691|/equities/cerus-corp|R2000GROWTH|NASDAQ CERS|USD|Healthcare|Healthcare Equipment & Supplies|United States||638|Cerus Stock Price Today (NASDAQ CERS) - Investing.com|576.62M|576620000|3.250|1,350,803|-35.52%|2.531-6|3.21-3.34|3.34|177420943|1.02|-14.86|118.01M|118010000|-0.218|N/A|N/A|Feb 23, 2023|2023-02-23|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|38|4|35|-0.0082|0.0142|0.0516|-0.0666|0.0545|-12.9076|15.0637|2023-05-03|15/03/2023||-0.0568||43240000|2023-02-23|15/12/2022||-0.0556||49160000|2022-11-03|15/09/2022|-0.05|-0.06|46340000|44130000|2022-08-04|15/06/2022|-0.05|-0.07|47630000|46010000|2022-05-05|15/03/2022|-0.07|-0.0825|43020000|41670000|2022-02-22|15/12/2021|-0.05|-0.0775|50090000|43900000|2021-11-02|15/09/2021|-0.07|-0.095|42100000|37260000|2021-08-03|15/06/2021|-0.09|-0.0975|37760000|31400000|2021-05-04|15/03/2021|-0.1|-0.1|29600000|27540000|2021-02-25|15/12/2020|-0.09|-0.0871|33600000|28200000|2020-10-29|15/09/2020|-0.08|-0.1|29200000|28600000||2020-05-05|15/03/2020|-0.1|-0.1|24640000|23110000|2020-02-20|15/12/2019|-0.12|-0.12|26500000|25300000|2019-10-30|15/09/2019|-0.13|-0.12|22800000|22600000|2019-08-01|15/06/2019|-0.13|-0.11|22500000|22230000|2019-05-07|15/03/2019|-0.14|-0.11|21970000|19530000|2019-02-26|15/12/2018|-0.12|-0.11|20240000|19770000|2018-11-01|15/09/2018|-0.11|-0.1|19330000|19080000|2018-08-02|15/06/2018|-0.1|-0.11|19470000|17780000
2023-02-04 02:33:32|01461|102883|/equities/gopro-inc|R2000GROWTH|NASDAQ GPRO|USD|Technology|Computers, Phones & Household Electronics|United States||766|GoPro Inc Stock Price Today (NASDAQ GPRO) - Investing.com|887.22M|887220000|5.69|1,646,896|-32.58%|4.5-9.42|5.46-6.17|6.46|155926988|1.22|11.38|772.51M|772510000|0.501|N/A|N/A|May 04, 2023|2023-05-04|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0184|0.931|0.0306|-1.0377|0.1678|5.85|1.5061|2023-05-04|15/03/2023||0.0141||214140000|2023-02-02|15/12/2022|0.12|0.09|321020000|324680000|2022-11-03|15/09/2022|0.19|0.16|305000000|297380000|2022-08-04|15/06/2022|0.08|0.067|250690000|238930000|2022-05-05|15/03/2022|0.09|0.0551|216710000|216900000|2022-02-03|15/12/2021|0.41|0.3518|391150000|382310000|2021-11-04|15/09/2021|0.34|0.1958|316670000|292090000|2021-08-05|15/06/2021|0.12|0.0381|249590000|232300000|2021-05-06|15/03/2021|0.03|0.0048|203680000|186800000|2021-02-04|15/12/2020|0.39|0.3825|357770000|373610000|2020-11-05|15/09/2020|0.2|0.0406|280510000|219400000||2020-05-07|15/03/2020|-0.34|-0.34|119400000|119100000|2020-02-05|15/12/2019|0.7|0.79|528350000|566000000|2019-11-07|15/09/2019|-0.42|-0.48|131170000|126360000|2019-08-01|15/06/2019|0.03|0.04|292430000|302290000|2019-05-09|15/03/2019|-0.07|-0.08|242710000|234410000|2019-02-06|15/12/2018|0.3|0.26|377380000|374280000|2018-11-01|15/09/2018|-0.04|-0.06|285940000|272260000|2018-08-02|15/06/2018|-0.15|-0.22|282680000|270270000
2023-02-04 02:33:36|01462|17234|/equities/sapiens--international|R2000GROWTH|NASDAQ SPNS|USD|Technology|Software & IT Services|United States||4044|Sapiens Stock Price Today (NASDAQ SPNS) - Investing.com|1.34B|1340000000|23.31|132,244|-25.05%|16.18-32.07|22.91-23.41|23.46|57468506|1.27|24.07|355.28M|355280000|0.961|0.92|4.38%|Feb 21, 2023|2023-02-21|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|32|0.0137|0.0583|0.0438|0.1119|0.0531|30.0047|3.1803|2023-05-08|15/03/2023||0.3075||122380000|2023-02-21|15/12/2022||0.3125||121000000|2022-11-03|15/09/2022|0.24|0.30|119000000|120880000|2022-08-03|15/06/2022|0.27|0.2954|118600000|123250000|2022-05-03|15/03/2022|0.31|0.2675|117700000|117210000|2022-02-23|15/12/2021|0.32|0.2964|119230000|120580000|2021-11-03|15/09/2021|0.31|0.2891|118440000|117780000|2021-08-04|15/06/2021|0.29|0.2631|115040000|112500000|2021-05-04|15/03/2021|0.27|0.2703|110220000|109830000|2021-02-25|15/12/2020|0.27|0.27|101680000|100560000|2020-11-05|15/09/2020|0.27|0.2317|97970000|96850000||2020-05-14|15/03/2020|0.2|0.19|90530000|88030000|2020-02-24|15/12/2019|0.21|0.2|86720000|85140000|2019-11-04|15/09/2019|0.21|0.19|82600000|81740000|2019-08-05|15/06/2019|0.19|0.17|79530000|78640000|2019-05-06|15/03/2019|0.17|0.15|76790000|75690000|2019-02-26|15/12/2018|0.16|0.14|73430000|72740000|2018-11-07|15/09/2018|0.15|0.14|73240000|72120000|2018-08-07|15/06/2018|0.1274|0.09|72160000|70090000
2023-02-04 02:33:39|01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|NASDAQ BATRK|USD|Consumer Cyclicals|Media & Publishing|United States||0|Liberty Media Corp Braves C Stock Price Today (NASDAQ BATRK) - Investing.com|1.85B|1850000000|34.94|129,330|37.4%|23.34-35.41|34.69-35.26|35.03|52867597|0.905|116.93|275M|275000000|0.303|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|27|0.0012|0.2898|0.5255|-2.2638|6.0696|4.5059|10.0367|2023-05-10|15/03/2023||0.15||24500000|2023-03-01|15/12/2022||-0.5||85500000|2022-11-04|15/09/2022|-0.42|-0.42|252000000|281000000|2022-08-05|15/06/2022|0.47|0.47|260000000|250500000|2022-05-06|15/03/2022|-0.25|-0.25|23000000|19500000|2022-02-25|15/12/2021|-0.27|-0.315|102000000|75000000|2021-11-04|15/09/2021|0.39|0.49|234000000|206500000|2021-08-06|15/06/2021|0.4|0.445|216000000|154000000|2021-05-07|15/03/2021|-1.13|-1.05|16000000|16000000|2021-02-26|15/12/2020|-1.22|-0.9525|35000000|45500000|2020-11-12|15/06/2020|-0.75|-0.62|11000000|19000000||2020-05-07|15/03/2020|0.87|-0.87|22000000|19000000|2020-02-26|15/12/2019|-0.8|-0.74|34000000|35000000|2019-11-20|15/09/2019|-0.32|-0.28|212000000|212000000|2019-08-08|15/06/2019|0.42|0.59|208000000|189000000|2019-05-09|15/03/2019|-1.24|-0.85|22000000|15000000|2019-03-11|15/12/2018|0.3|-0.98|32000000|28000000|2018-11-12|15/09/2018|0.67|0.56||200000000|2018-08-03|15/06/2018|-0.03|-0.14|182000000|170600000
2023-02-04 02:33:42|01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|NASDAQ MGNX|USD|Healthcare|Biotechnology & Medical Research|United States||427|MacroGenics Inc Stock Price Today (NASDAQ MGNX) - Investing.com|343.65M|343650000|5.59|792,513|-49.18%|2.13-12.32|5.47-5.95|5.92|61475221|2.09|-1.79|66.98M|66980000|-3.11|N/A|N/A|Feb 28, 2023|2023-02-28|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|38|4|35|0.0809|-1.6042|0.166|-1.3319|3.8249|-3.7529|39.5923|2023-05-03|15/03/2023||-0.3767||38450000|2023-02-28|15/12/2022||0.2521||81730000|2022-11-03|15/09/2022|-0.4|-0.3836|41730000|29280000|2022-08-08|15/06/2022|-0.67|-0.9789|26010000|14160000|2022-05-03|15/03/2022|-1.08|-0.8489|11100000|23180000|2022-02-24|15/12/2021|-0.95|-0.8148|14150000|22830000|2021-11-02|15/09/2021|-0.86|-0.7105|15660000|34010000|2021-07-29|15/06/2021|-0.66|-0.4555|30760000|32150000|2021-04-29|15/03/2021|-0.9|-0.6383|16880000|26200000|2021-02-26|15/12/2020|0.04|-0.7287|52690000|26010000|2020-11-04|15/09/2020|-0.66|-0.9307|18250000|14040000||2020-05-05|15/03/2020|-0.91|-1.02|13680000|9480000|2020-02-25|15/12/2019|-0.61|-1|25190000|13280000|2019-11-06|15/09/2019|-0.91|-1.03|18740000|15260000|2019-07-31|15/06/2019|-0.65|-0.98|10590000|14450000|2019-05-01|15/03/2019|-0.99|-0.84|9660000|18800000|2019-02-26|15/12/2018|-1.05|-1.04|15820000|10670000|2018-11-07|15/09/2018|-0.81|-1.32|20800000|5040000|2018-08-07|15/06/2018|-1.03|-1.21|18830000|4210000
2023-02-04 02:33:45|01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|NASDAQ AXSM|USD|Healthcare|Biotechnology & Medical Research|United States||108|Axsome Therapeutics Inc Stock Price Today (NASDAQ AXSM) - Investing.com|2.98B|2980000000|68.70|1,270,195|154.16%|20.63-82|67.91-73.83|74.29|43426162|1.86|-16.77|25.67M|25670000|-4.08|N/A|N/A|Mar 16, 2023|2023-03-16|Sell||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|27|4|24|-0.0166|0.0403|-0.7713|0.0719|0.9104|-12.2575|40.89|2023-05-09|15/03/2023||-1.05||26440000|2023-03-16|15/12/2022||-1.12||22030000|2022-11-07|15/09/2022|-1.07|-1.05|16850000|16640000|2022-08-09|15/06/2022|-1.06|-1.01|8820000|6920000|2022-05-02|15/03/2022|-1.03|-1|0.00|0.00|2022-03-01|15/12/2021|-0.9|-1.02|0.00|0.00|2021-11-08|15/09/2021|-0.93|-0.9538|0.00|0.00|2021-08-09|15/06/2021|-0.86|-0.9191|0.00|0.00|2021-05-10|15/03/2021|-0.78|-0.8189|0.00|0.00|2021-03-01|15/12/2020|-0.78|-0.7521|0.00|0.00|2020-11-05|15/09/2020|-0.61|-0.5718|0.00|0.00||2020-05-08|15/03/2020|-0.88|-0.62|0.00||2020-03-12|15/12/2019|-0.71|-0.48|0.00|12500000|2019-11-07|15/09/2019|-0.56|-0.4|0.00||2019-08-08|15/06/2019|-0.41|-0.32|0.00||2019-05-09|15/03/2019|-0.32|-0.3|0.00||2019-03-14|15/12/2018|-0.32|-0.3|0.00||2018-11-09|15/09/2018|-0.31|-0.29|0.00||2018-08-08|15/06/2018|-0.32|-0.27|0.00|
2023-02-04 02:33:55|01466|1168632|/equities/dmy-technology-group|R2000GROWTH|NYSE RSI|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||468|Rush Street Interactive Inc Stock Price Today (NYSE RSI) - Investing.com|1B|1000000000|4.52|782,548|-54.2%|2.89-11.55|4.49-4.7|4.61|220504299|1.81|-7.09|413.5M|413500000|-0.642|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|4|12|-0.0096|0.1433|0.0314|1.023|0.2238|-63.4409|11.077|2023-05-11|15/03/2023||-0.1476||158360000|2023-03-08|15/12/2022||-0.1049||160740000|2022-11-02|15/09/2022|-0.08|-0.1157|148000000|157130000|2022-08-04|15/06/2022|-0.11|-0.1428|143740000|147060000|2022-05-04|15/03/2022|-0.22|-0.1713|134940000|135400000|2022-03-02|15/12/2021|-0.15|-0.1117|130570000|136500000|2021-11-10|15/09/2021|-0.07|-0.1183|122920000|113600000|2021-08-12|15/06/2021|-0.04|-0.1125|122800000|112420000|2021-05-13|15/03/2021|0.00|-0.118|111820000|97020000|2021-03-10|15/12/2020|-1.12|-0.2725|100050000|95120000|2021-02-11|15/12/2019|-0.12||27820000|||2020-12-02|15/09/2020|-0.03||78200000||2020-08-12|15/06/2020|-0.01||||2020-05-07|15/03/2020|0.01||||||||
2023-02-04 02:33:58|01467|15719|/equities/charming-shoppes|R2000GROWTH|NASDAQ CHRS|USD|Healthcare|Biotechnology & Medical Research|United States||368|Coherus BioSciences Inc Stock Price Today (NASDAQ CHRS) - Investing.com|833.54M|833540000|8.49|1,275,974|-29.78%|5.58-14.11|8.43-8.91|8.96|98178756|0.982|-2.36|165.69M|165690000|-3.6|N/A|N/A|Mar 02, 2023|2023-03-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0176|0.162|0.0805|-0.9906|0.5954|-0.1218|167.4241|2023-05-11|15/03/2023||-0.4182||71500000|2023-03-02|15/12/2022||-0.8044||48410000|2022-11-08|15/09/2022|-0.96|-0.74|45400000|57270000|2022-08-04|15/06/2022|-0.65|-0.7838|60150000|62040000|2022-05-05|15/03/2022|-1.24|-0.6467|60120000|69540000|2022-02-17|15/12/2021|-0.6|-0.46|73370000|82610000|2021-11-08|15/09/2021|-0.49|-0.346|82500000|90690000|2021-08-05|15/06/2021|-0.4|-0.21|87640000|87040000|2021-05-06|15/03/2021|-2.37|-0.2067|83030000|96200000|2021-02-24|15/12/2020|0.12|0.2149|110420000|114890000|2020-11-05|15/09/2020|0.33|0.3544|113550000|124010000||2020-05-07|15/03/2020|0.48|0.52|116180000|119440000|2020-02-27|15/12/2019|0.53|0.7|123860000|125090000|2019-11-06|15/09/2019|0.63|0.48|111680000|100720000|2019-08-01|15/06/2019|0.32|-0.04|83430000|64630000|2019-05-09|15/03/2019|-0.29|-0.47|37100000|36960000|2019-02-28|15/12/2018|-0.92|-0.86|0.00|2000000|2018-11-08|15/09/2018|-0.87|-0.77|0.00||2018-08-08|15/06/2018|-0.68|-0.64|0.00|
2023-02-04 02:34:02|01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|NYSE MODN|USD|Technology|Software & IT Services|United States||982|Model N Inc Stock Price Today (NYSE MODN) - Investing.com|1.52B|1520000000|40.39|367,021|59.02%|20.95-43.18|39.52-40.67|40.12|37734691|0.63|-51.80|160.99M|160990000|-0.779|N/A|N/A|Feb 07, 2023|2023-02-07|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|39|4|36|0.0226|0.411|0.0426|0.1464|0.0326|43.895|5.1918|2023-05-09|15/03/2023||0.2129||59570000|2023-02-07|15/12/2022||0.2157||57730000|2022-11-08|15/09/2022|0.2|0.19|58200000|56360000|2022-08-09|15/06/2022|0.23|0.1443|56170000|55000000|2022-05-10|15/03/2022|0.14|0.0688|53280000|51170000|2022-02-08|15/12/2021|0.15|0.0838|51540000|49970000|2021-11-09|15/09/2021|0.18|0.0988|51480000|50890000|2021-08-09|15/06/2021|0.16|0.0178|51040000|48860000|2021-05-10|15/03/2021|0.04|-0.0467|48190000|46380000|2021-02-09|15/12/2020|0.16|0.0678|42730000|40460000|2020-11-10|15/09/2020|0.14|0.0911|41460000|40410000||2020-05-05|15/03/2020|0.07|0.02|39950000|38470000|2020-02-04|15/12/2019|0.12|0.06|38390000|37220000|2019-11-05|15/09/2019|0.12|0.08|36600000|35750000|2019-08-06|15/06/2019|0.06|0.01|34710000|34140000|2019-05-07|15/03/2019|0.01|-0.02|34840000|34570000|2019-02-05|15/12/2018|0.03|-0.06|35080000|34180000|2018-11-06|15/09/2018|0.06|-0.02|36710000|35550000|2018-08-07|15/06/2018|-0.07|-0.1|39620000|39190000
2023-02-04 02:34:05|01469|15505|/equities/avid-technology|R2000GROWTH|NASDAQ AVID|USD|Technology|Software & IT Services|United States||1405|Avid Technology Inc Stock Price Today (NASDAQ AVID) - Investing.com|1.41B|1410000000|32.21|238,079|10.54%|20.83-37.31|31.1-32.73|32.44|43691214|1.2|31.97|301.31M|301310000|1.01|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|32|-0.0055|-0.0021|0.003|0.0055|-0.0041|12.2469|1.2622|2023-05-11|15/03/2023||0.3083||106200000|2023-03-16|15/12/2022||0.4769||115010000|2022-11-08|15/09/2022|0.38|0.32|102990000|106120000|2022-08-02|15/06/2022|0.26|0.2623|97680000|96800000|2022-05-04|15/03/2022|0.33|0.3367|100650000|103050000|2022-03-01|15/12/2021|0.46|0.4168|119060000|111180000|2021-11-09|15/09/2021|0.27|0.25|101640000|96690000|2021-08-03|15/06/2021|0.25|0.228|94880000|91540000|2021-05-05|15/03/2021|0.28|0.2055|94360000|90590000|2021-03-09|15/12/2020|0.33|0.324|104300000|104990000|2020-10-28|15/09/2020|0.27|0.136|90430000|83640000||2020-05-07|15/03/2020|-0.08|-0.01|86450000|92530000|2020-03-09|15/12/2019|0.28|0.3|116310000|111830000|2019-11-07|15/09/2019|0.1|0.09|93460000|96340000|2019-08-05|15/06/2019|0.02|0.04|98700000|101280000|2019-05-06|15/03/2019|0.11|0.04|103320000|100760000|2019-03-14|15/12/2018|0.2887|0.16|112680000|110430000|2018-11-07|15/09/2018|0.0975|0.08|104050000|105570000|2018-08-09|15/06/2018|-0.0927|-0.08|98620000|98270000
2023-02-04 02:34:08|01470|1073226|/equities/construction-partners-inc|R2000GROWTH|NASDAQ ROAD|USD|Industrials|Construction & Engineering|United States||805|Construction Partners Inc Stock Price Today (NASDAQ ROAD) - Investing.com|1.51B|1510000000|28.71|177,348|13.17%|18.89-32.98|28.51-28.97|28.98|52717940|0.919|69.42|908.61M|908610000|0.413|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.1489|1.4678|0.0062|0.2262|0.2165|20.633|1.1948|2023-05-12|15/03/2023||-0.1||285690000|2023-02-09|15/12/2022||0.0533||325550000|2022-11-22|15/09/2022|0.25|0.23|393100000|357190000|2022-08-05|15/06/2022|0.23|0.1117|380270000|318970000|2022-05-06|15/03/2022|-0.18|-0.055|243390000|217660000|2022-02-04|15/12/2021|0.11|0.0833|284960000|238520000|2021-11-23|15/09/2021|0.173|0.3817|279040000|312370000|2021-08-06|15/06/2021|0.1826|0.3283|261660000|291520000|2021-05-07|15/03/2021|-0.0439|0.0867|179110000|201360000|2021-02-05|15/12/2020|0.15|0.13|190930000|203120000|2020-12-11|15/09/2020|0.34|0.2986|224650000|241500000||2020-05-08|15/03/2020|0.03|0.06|168680000|168850000|2020-02-07|15/12/2019|0.11|0.11|175310000|171260000|2019-12-09|15/09/2019|0.32|0.34|237320000|249690000|2019-08-08|15/06/2019|0.33|0.29|227290000|229630000|2019-05-09|15/03/2019|0.08|0.05|164300000|145800000|2019-02-11|15/12/2018|0.1|0.14|154330000|165700000|2018-12-10|15/09/2018|0.29|0.29|215700000|215450000|2018-08-14|15/06/2017|0.13||148100000|
2023-02-04 02:34:14|01471|17291|/equities/smith---wesson|R2000GROWTH|NASDAQ SWBI|USD|Consumer Cyclicals|Leisure Products|United States||1719|Smith&Wesson Stock Price Today (NASDAQ SWBI) - Investing.com|512.67M|512670000|11.17|716,073|-34.6%|8.2-18.25|11.12-11.36|11.32|45897315|0.946|6.46|383.17M|383170000|1.73|0.40|4.02%|Mar 02, 2023|2023-03-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0142|0.22|0.0555|0.3992|0.0398|17.1247|0.8136|2023-03-02|15/01/2023||0.59||170080000|2022-12-06|15/10/2022|0.26|0.44|121000000|159930000|2022-09-08|15/07/2022|0.11|0.205|84390000|129780000|2022-06-23|15/04/2022|0.82|0.665|181300000|179850000|2022-03-03|15/01/2022|0.69|0.83|177740000|198290000|2021-12-02|15/10/2021|1.13|1.29|230480000|264980000|2021-09-01|15/07/2021|1.57|1.26|274610000|278590000|2021-06-17|15/04/2021|1.71|1.08|322950000|259800000|2021-03-04|15/01/2021|1.12|0.81|257630000|236700000|2020-12-03|15/10/2020|0.93|0.628|248730000|222990000|2020-09-03|15/07/2020|0.97|0.39|277970000|201040000||2020-03-05|15/01/2020|0.0998|0.23|166700000|187270000|2019-12-05|15/10/2019|0.0691|0.07|154390000|149500000|2019-08-29|15/07/2019|0.023|0.07|123670000|127320000|2019-06-19|15/04/2019|0.1997|0.16|175730000|169170000|2019-03-07|15/01/2019|0.1229|0.12|162010000|160900000|2018-12-06|15/10/2018|0.1536|0.14|161700000|154090000|2018-08-30|15/07/2018|0.1613|0.12|138830000|134500000|2018-06-20|15/04/2018|0.1843|0.1|172030000|165610000
2023-02-04 02:34:17|01472|1167332|/equities/telos-corp|R2000GROWTH|NASDAQ TLS|USD|Technology|Software & IT Services|United States||849|Telos Corp Stock Price Today (NASDAQ TLS) - Investing.com|327.99M|327990000|4.89|1,091,016|-51.63%|3.35-12.51|4.88-5.13|5.17|67210624|0.806|-7.37|169.54M|169540000|-0.593|N/A|N/A|Mar 23, 2023|2023-03-23|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.335|-0.29|0.026|-2.4242|0.0413|-64.2036|6.2692|2023-05-15|15/03/2023||-0.025||41550000|2023-03-23|15/12/2022||-0.0083||44770000|2022-11-09|15/09/2022|0.1|0.08|63600000|64320000|2022-08-09|15/06/2022|0.04|-0.0294|55790000|51550000|2022-05-10|15/03/2022|-0.01|-0.01|50160000|45730000|2022-03-16|15/12/2021|0.11|0.0426|64100000|63210000|2021-11-15|15/09/2021|0.1|0.1046|70070000|76020000|2021-08-16|15/06/2021|0.04|0.0193|52560000|53700000|2021-05-17|15/03/2021|0.00|-0.0029|55800000|50060000|2021-03-25|15/12/2020|0.08|-0.0975|44900000|44430000|2020-12-02|15/09/2020|-0.005||47400000|||2020-05-15|15/03/2020|-0.05||38980000||2020-04-13|15/12/2019|-0.08||46470000||2019-11-14|15/09/2019|0.05||45530000||||||
2023-02-04 02:34:21|01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|NASDAQ HIBB|USD|Consumer Cyclicals|Specialty Retailers|United States||11000|Hibbett Sports Stock Price Today (NASDAQ HIBB) - Investing.com|893.99M|893990000|70.24|306,021|18.03%|39.58-75.38|68.52-71.68|69.33|12727625|1.66|8.64|1.25B|1250000000|8.16|1.00|1.54%|Mar 24, 2023|2023-03-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0072|0.1263|0.0475|0.2038|0.0418|8.565|0.4328|2023-03-24|15/01/2023||2.92||482350000|2022-11-29|15/10/2022|1.94|2.46|433200000|438510000|2022-08-25|15/07/2022|1.86|2.14|392810000|386790000|2022-05-27|15/04/2022|2.89|3.05|424050000|417550000|2022-03-04|15/01/2022|1.25|1.23|383350000|383300000|2021-12-03|15/10/2021|1.68|1.62|381720000|360140000|2021-08-27|15/07/2021|2.86|1.43|419260000|314120000|2021-05-28|15/04/2021|5|2.56|506860000|403530000|2021-03-05|15/01/2021|1.4|1.37|376830000|380860000|2020-11-20|15/10/2020|1.45|0.446|331380000|286420000|2020-08-28|15/07/2020|2.95|1.15|441610000|349580000||2020-03-20|15/01/2020|0.51|0.62|313020000|303630000|2019-11-22|15/10/2019|0.32|0.15|275480000|260750000|2019-08-23|15/07/2019|-0.13|-0.16|252440000|255710000|2019-05-24|15/04/2019|1.61|1.32|343300000|327040000|2019-03-22|15/01/2019|0.57|0.39|305960000|279760000|2018-11-27|15/10/2018|0.14|0.16|216890000|217430000|2018-08-24|15/07/2018|-0.06|0.07|211120000|215600000|2018-05-25|15/04/2018|1.12|1.15|274710000|276880000
2023-02-04 02:34:23|01474|1137573|/equities/therealreal-inc|R2000GROWTH|NASDAQ REAL|USD|Consumer Cyclicals|Diversified Retail|United States||3355|TheRealReal Inc Stock Price Today (NASDAQ REAL) - Investing.com|203.98M|203980000|2.08|3,550,140|-74.7%|1.04-10.13|2.05-2.26|2.26|98065780|2.23|-0.93|443.84M|443840000|-2.22|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|16|-0.1509|-0.038|0.0167|0.0539|0.0735|-10.0619|4.3313|2023-05-09|15/03/2023||-0.3943||161120000|2023-02-21|15/12/2022||-0.3798||157420000|2022-11-08|15/09/2022|-0.38|-0.4454|142700000|149200000|2022-08-09|15/06/2022|-0.4|-0.4681|154000000|154140000|2022-05-10|15/03/2022|-0.47|-0.5408|146700000|136380000|2022-02-23|15/12/2021|-0.42|-0.4156|145130000|135030000|2021-11-08|15/09/2021|-0.47|-0.5323|118840000|113400000|2021-08-09|15/06/2021|-0.5|-0.4776|104910000|108280000|2021-05-10|15/03/2021|-0.49|-0.4926|98820000|96040000|2021-02-22|15/12/2020|-0.49|-0.4153|84590000|93300000|2020-11-09|15/09/2020|-0.41|-0.3812|78050000|78500000||2020-05-06|15/03/2020|-0.39|-0.41|78240000|81320000|2020-02-25|15/12/2019|-0.17|-0.19|97320000|91430000|2019-11-04|15/09/2019|-0.27|-0.31|80490000|75900000|2019-08-14|15/06/2018|-0.23||46990000||2019-08-13|15/06/2019|-0.28|-0.33|70980000|70100000|2019-06-06|15/12/2018|-0.36||62090000||2019-05-29|15/03/2019|-0.315||69300000||
2023-02-04 02:34:26|01475|48420|/equities/torchlight-energ|R2000GROWTH|NASDAQ MMAT|USD|Technology|Electronic Equipment & Parts|United States||130|Meta Materials Inc Stock Price Today (NASDAQ MMAT) - Investing.com|347.45M|347450000|0.960|10,541,530|-40.73%|0.63-2.34|0.943-1.03|1.04|361930468|0.161|-3.18|8.75M|8750000|-0.303|N/A|N/A|Apr 19, 2023|2023-04-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|23|-0.0262|1.1803|-0.1386|0.1729|12.1935|-30.2635|37558.9383|2023-05-29|15/03/2023||-0.035||4600000|2023-04-19|15/12/2022||-0.055||3280000|2022-11-09|15/09/2022|-0.07|-0.05|2450000|3560000|2022-08-09|15/06/2022|-0.07|-0.0467|3320000|3080000|2022-05-10|15/03/2022|-0.06|-0.02|2970000|2270000|2022-03-03|15/12/2021|-0.13|-0.01|2290000|1900000|2021-11-15|15/09/2021|-0.04|-0.02|572610|1550000|2021-08-13|15/06/2021|-0.03|-0.03|620000|620000|2021-05-14|15/03/2021|-0.02|-0.16|2470|600000|2021-03-03|15/12/2020|-0.05||1560||2020-11-12|15/09/2020|-0.01||61720|||2020-05-08|15/03/2020|-0.05||84620||2020-04-06|15/12/2019|-0.01|-0.01|500000|500000|2019-11-25|15/09/2019|-0.01|-0.01|500000|500000|2019-08-15|15/06/2019|-0.01|-0.01|500000|500000|2019-05-16|15/03/2019|-0.02|-0.02|400000|447570|2019-02-27|15/12/2018|-0.025|-0.01|394600|314350|2018-11-27|15/09/2018|-0.01|-0.01|128700|500000|2018-08-13|15/06/2018|-0.01|-0.01|500000|500000
2023-02-04 02:34:30|01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|NYSE WCC|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||18000|WESCO Stock Price Today (NYSE WCC) - Investing.com|7.78B|7780000000|152.78|429,222|25.05%|99-155|150.37-155|151.97|50843668|1.99|10.33|15.86B|15860000000|14.84|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0034|0.1031|0.0079|0.0622|0.0382|12.9014|0.3667|2023-05-04|15/03/2023||3.35||5230000000|2023-02-14|15/12/2022||3.79||5370000000|2022-11-03|15/09/2022|4.49|4.44|5450000000|5510000000|2022-08-04|15/06/2022|4.19|3.95|5480000000|5310000000|2022-05-05|15/03/2022|3.63|2.23|4930000000|4620000000|2022-02-15|15/12/2021|3.17|2.55|4850000000|4670000000|2021-11-04|15/09/2021|2.74|2.56|4730000000|4700000000|2021-08-05|15/06/2021|2.64|1.97|4600000000|4350000000|2021-05-06|15/03/2021|1.43|0.8042|4040000000|4010000000|2021-02-09|15/12/2020|1.22|1.32|4130000000|4120000000|2020-11-05|15/09/2020|1.66|1.32|4140000000|4070000000||2020-04-30|15/03/2020|0.91|0.96|1970000000|1990000000|2020-01-30|15/12/2019|1.32|1.34|2100000000|2100000000|2019-10-31|15/09/2019|1.52|1.45|2150000000|2150000000|2019-08-01|15/06/2019|1.45|1.43|2150000000|2180000000|2019-05-02|15/03/2019|0.93|0.95|1960000000|2000000000|2019-01-31|15/12/2018|1.26|1.25|2010000000|2050000000|2018-11-01|15/09/2018|1.41|1.36|2070000000|2110000000|2018-08-02|15/06/2018|1.22|1.23|2100000000|2090000000
2023-02-04 02:34:33|01477|1075231|/equities/evo-payments-inc|R2000GROWTH|NASDAQ EVOP|USD|Industrials|Professional & Commercial Services|United States||2400|EVO Payments Inc Stock Price Today (NASDAQ EVOP) - Investing.com|2.85B|2850000000|33.86|507,347|46.26%|21.01-33.98|33.84-33.9|33.89|84200640|1.16|-|398.78M|398780000|0.013|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|25|4|22|-0.115|0.6971|0.0117|0.2069|0.3975|44.8732|5.3655|2023-05-04|15/03/2023||0.28||144580000|2023-02-23|15/12/2022||0.33||147550000|2022-11-02|15/09/2022|0.34|0.31|145600000|147350000|2022-08-01|15/06/2022|0.3|0.2628|137670000|139240000|2022-05-04|15/03/2022|0.2|0.1747|126930000|122800000|2022-02-23|15/12/2021|0.29|0.254|133190000|133370000|2021-11-03|15/09/2021|0.27|0.2455|135040000|129660000|2021-08-04|15/06/2021|0.21|0.1685|122240000|117320000|2021-05-06|15/03/2021|0.13|0.1271|106180000|104600000|2021-02-25|15/12/2020|0.23|0.2089|116670000|117840000|2020-11-05|15/09/2020|0.19|0.1807|116980000|116500000||2020-05-08|15/03/2020|0.11|0.08|111170000|112010000|2020-02-27|15/12/2019|0.24|0.19|160030000|159450000|2019-11-07|15/09/2019|0.19|0.16|152600000|154010000|2019-08-07|15/06/2019|0.16|0.13|149990000|149750000|2019-05-02|15/03/2019|0.08|0.04|135400000|134130000|2019-03-13|15/12/2018|0.18|0.18|150820000|150720000|2018-11-07|15/09/2018|0.17|0.14|144760000|142270000|2018-08-08|15/06/2018|0.13|0.12|140890000|139990000
2023-02-04 02:34:36|01478|15693|/equities/ceva|R2000GROWTH|NASDAQ CEVA|USD|Technology|Semiconductors & Semiconductor Equipment|United States||476|CEVA Stock Price Today (NASDAQ CEVA) - Investing.com|814.81M|814810000|35.14|114,465|-1.15%|23.71-42.25|34.82-35.78|35.34|23187653|1.07|-38.23|101.25M|101250000|-0.919|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|36|-0.0056|0.1505|0.0359|0.9801|0.0466|102.5226|8.6722|2023-05-08|15/03/2023||0.1347||31050000|2023-02-15|15/12/2022||0.1732||32340000|2022-11-09|15/09/2022|0.2|0.21|33660000|35030000|2022-08-09|15/06/2022|0.18|0.165|33200000|34460000|2022-05-10|15/03/2022|0.18|0.1733|34390000|32700000|2022-02-15|15/12/2021|0.22|0.19|34240000|32690000|2021-11-09|15/09/2021|0.2|0.17|32790000|31050000|2021-08-09|15/06/2021|0.22|0.115|30460000|25350000|2021-05-10|15/03/2021|0.01|0.06|25400000|24000000|2021-02-16|15/12/2020|0.2|0.11|28150000|23050000|2020-11-05|15/09/2020|0.16|0.106|24960000|22570000||2020-05-11|15/03/2020|0.11|0.05|23620000|21520000|2020-02-18|15/12/2019|0.3|0.22|28310000|24400000|2019-11-07|15/09/2019|0.22|0.17|23470000|22740000|2019-08-08|15/06/2019|0.05|0.03|18400000|17470000|2019-05-06|15/03/2019|0.01|0.03|16970000|17620000|2019-02-13|15/12/2018|0.23|0.26|21400000|22070000|2018-11-08|15/09/2018|0.23|0.2|21410000|21380000|2018-08-07|15/06/2018|0.04|0.11|17490000|19090000
2023-02-04 02:34:39|01479|961108|/equities/viewray-inc|R2000GROWTH|NASDAQ VRAY|USD|Healthcare|Healthcare Equipment & Supplies|United States||236|ViewRay Inc Stock Price Today (NASDAQ VRAY) - Investing.com|850.84M|850840000|4.690|782,822|14.67%|2.39-4.96|4.64-4.775|4.76|181415780|0.991|-7.83|87.91M|87910000|-0.598|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|29|4|26|-0.0354|0.1979|0.1166|0.1006|2.3142|-6.2173|65.2442|2023-05-04|15/03/2023||-0.1405||26420000|2023-03-16|15/12/2022||-0.1556||33510000|2022-11-01|15/09/2022|-0.14|-0.1374|26490000|25020000|2022-08-02|15/06/2022|-0.15|-0.1483|22150000|19270000|2022-05-05|15/03/2022|-0.14|-0.15|18880000|17340000|2022-02-24|15/12/2021|-0.16|-0.1591|20390000|19790000|2021-11-04|15/09/2021|-0.15|-0.1639|19180000|17050000|2021-08-05|15/06/2021|-0.19|-0.1663|15030000|14410000|2021-05-06|15/03/2021|-0.17|-0.1675|15530000|12890000|2021-03-04|15/12/2020|-0.18|-0.1747|18460000|16840000|2020-11-05|15/09/2020|-0.19|-0.1735|10090000|8720000||2020-04-30|15/03/2020|-0.19|-0.19|14250000|12560000|2020-03-12|15/12/2019|-0.31|-0.25|16470000|18060000|2019-11-12|15/09/2019|-0.21|-0.28|20860000|17310000|2019-08-08|15/06/2019|-0.32|-0.23|30170000|25890000|2019-05-02|15/03/2019|-0.34|-0.22|20280000|20400000|2019-03-14|15/12/2018|-0.17|-0.23|20660000|20380000|2018-11-08|15/09/2018|-0.39|-0.22|17670000|17770000|2018-08-03|15/06/2018|-0.3|-0.2|16440000|13540000
2023-02-04 02:34:43|01480|100207|/equities/heron-therapeuti|R2000GROWTH|NASDAQ HRTX|USD|Healthcare|Biotechnology & Medical Research|United States|||Heron Therapeuti Stock Price Today (NASDAQ HRTX) - Investing.com||||||||||||||||||1970-01-01||||||||||37|4|34|0.0105|0.0792|0.0522|0.0021|0.5331|-6.1682|0|2023-05-10|15/03/2023||-0.2767||30840000|2023-02-23|15/12/2022||-0.3167||27240000|2022-11-08|15/09/2022|-0.38|-0.376|26560000|26960000|2022-08-09|15/06/2022|-0.55|-0.536|27630000|24550000|2022-05-09|15/03/2022|-0.63|-0.485|23460000|22610000|2022-02-28|15/12/2021|-0.54|-0.5767|20660000|25770000|2021-11-03|15/09/2021|-0.51|-0.608|23230000|25520000|2021-08-09|15/06/2021|-0.62|-0.558|22440000|29450000|2021-05-10|15/03/2021|-0.58|-0.5438|20020000|25710000|2021-02-24|15/12/2020|-0.68|-0.6463|20610000|19550000|2020-11-05|15/09/2020|-0.64|-0.6271|19970000|17170000||2020-05-06|15/03/2020|-0.57|-0.65|25400000|20100000|2020-03-02|15/12/2019|-0.65|-0.57|35080000|31810000|2019-11-12|15/09/2019|-0.42|-0.58|42620000|34550000|2019-08-05|15/06/2019|-0.63|-0.61|36660000|31430000|2019-05-09|15/03/2019|-0.8|-0.49|31600000|28240000|2019-02-22|15/12/2018|-0.63|-0.46|28840000|27050000|2018-11-07|15/09/2018|-0.49|-0.45|19790000|19480000|2018-08-08|15/06/2018|-0.54|-0.68|17280000|12870000
2023-02-04 02:34:47|01481|102914|/equities/radius-heal|R2000GROWTH|NASDAQ RDUS|USD|Healthcare|Biotechnology & Medical Research|United States||293|Radius Heal Stock Price Today (NASDAQ RDUS) - Investing.com|479.81M|479810000|10.08|1,593,994|45.45%|4.97-23|10.06-10.18|10.1|47600500|0.482|-6.96|223.36M|223360000|-1.45|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|30|-0.0157|-0.3151|-0.069|0.079|0.7786|-10.0947|9.6347|2022-11-09|15/09/2022||0.01||59810000|2022-08-23|15/06/2022|-0.27|0.02|58290000|66590000|2022-05-05|15/03/2022|-0.39|-0.214|43000000|51290000|2022-02-24|15/12/2021|-0.33|-0.1414|65110000|63070000|2021-11-08|15/09/2021|-0.47|-0.2129|56810000|61270000|2021-08-05|15/06/2021|-0.35|-0.3373|51800000|59740000|2021-05-07|15/03/2021|-0.34|-0.385|56260000|60380000|2021-02-25|15/12/2020|-0.46|-0.3289|62780000|58920000|2020-11-05|15/09/2020|-0.14|-0.1907|77830000|82740000|2020-08-10|15/06/2020|-0.95|-0.75|50110000|48340000|2020-05-07|15/03/2020|-0.81|-0.67|47920000|46380000||2019-11-05|15/09/2019|-0.65|-0.78|46770000|45690000|2019-08-07|15/06/2019|-0.77|-0.82|41040000|40650000|2019-05-08|15/03/2019|-0.94|-0.92|29840000|35350000|2019-02-28|15/12/2018|-0.9|-1.2|34420000|34100000|2018-11-01|15/09/2018|-1.09|-1.28|27640000|26000000|2018-08-07|15/06/2018|-1.52|-1.35|22630000|20520000|2018-05-10|15/03/2018|-1.37|-1.45|14550000|14300000|2018-03-01|15/12/2017|-1.59|-1.43|7660000|7370000
2023-02-04 02:34:49|01482|1166431|/equities/pulmonx-corp|R2000GROWTH|NASDAQ LUNG|USD|Healthcare|Healthcare Equipment & Supplies|United States||253|Pulmonx Corp Stock Price Today (NASDAQ LUNG) - Investing.com|329.58M|329580000|8.81|695,329|-64.11%|4.07-29.25|8.75-9.28|9.1|37409199|0.84|-5.65|38M|38000000|-1.56|N/A|N/A|Feb 28, 2023|2023-02-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|17|4|14|-0.4088|-0.1304|0.0869|21.3832|0.1372|-112.2036|37.5429|2023-05-02|15/03/2023||-0.4187||13580000|2023-02-28|15/12/2022||-0.4159||13980000|2022-11-03|15/09/2022|-0.38|-0.3966|13500000|14930000|2022-08-02|15/06/2022|-0.4|-0.4098|13950000|13770000|2022-05-03|15/03/2022|-0.43|-0.3712|10790000|9260000|2022-02-23|15/12/2021|-0.35|-0.3604|13710000|14240000|2021-11-02|15/09/2021|-0.28|-0.3722|13260000|13180000|2021-08-03|15/06/2021|-0.34|-0.3718|12200000|10590000|2021-05-04|15/03/2021|-0.34|-0.3917|9240000|8180000|2021-03-02|15/12/2020|-0.27|-0.278|9830000|8810000|2020-11-10|15/09/2020|-1.37|-5.33|10610000|7960000||2020-09-02|15/06/2020|-5.93||3700000||2020-02-28|15/12/2019|-0.02||10350000||2020-02-28|15/09/2019|-0.02||9100000||2020-02-28|15/06/2019|-0.03||7370000||2020-02-28|15/03/2019|-0.03||5780000||||
2023-02-04 02:34:53|01483|1052242|/equities/orthopediatrics|R2000GROWTH|NASDAQ KIDS|USD|Healthcare|Healthcare Equipment & Supplies|United States||133|Orthopediatrics Corp Stock Price Today (NASDAQ KIDS) - Investing.com|1.11B|1110000000|48.62|127,433|9.83%|35.67-60.75|48.52-49.94|49.77|22891500|0.849|107.74|91.3M|91300000|0.451|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|25|4|22|-0.061|1.3707|0.0304|0.2532|0.0752|-52.6955|12.2095|2023-05-10|15/03/2023||-0.3197||29990000|2023-03-08|15/12/2022||-0.2305||32860000|2022-10-31|15/09/2022|-0.05|-0.1741|34950000|36150000|2022-08-03|15/06/2022|-0.17|-0.1885|32930000|32400000|2022-05-04|15/03/2022|-0.3|-0.3547|23420000|22760000|2022-03-02|15/12/2021|-0.24|-0.3075|24810000|24710000|2021-11-03|15/09/2021|-0.15|-0.2785|25080000|26280000|2021-08-04|15/06/2021|-0.11|-0.3214|26700000|24250000|2021-05-05|15/03/2021|-0.25|-0.2663|21460000|19900000|2021-03-10|15/12/2020|-0.73|-0.2735|18920000|20320000|2020-11-04|15/09/2020|-0.24|-0.3059|22210000|19970000||2020-05-05|15/03/2020|-0.3|-0.25|16360000|17040000|2020-03-04|15/12/2019|-0.29|-0.25|18950000|18340000|2019-11-07|15/09/2019|-0.1965|-0.18|20740000|19870000|2019-08-07|15/06/2019|-0.18|-0.08|18200000|18430000|2019-05-08|15/03/2019|-0.21|-0.17|14660000|14710000|2019-03-06|15/12/2018|-0.19|-0.19|14570000|14220000|2018-10-31|15/09/2018|-0.15|-0.12|15820000|15190000|2018-08-08|15/06/2018|-0.21|-0.14|15080000|14240000
2023-02-04 02:34:56|01484|15493|/equities/atrion-corp|R2000GROWTH|NASDAQ ATRI|USD|Healthcare|Healthcare Equipment & Supplies|United States||667|ATRION Stock Price Today (NASDAQ ATRI) - Investing.com|1.21B|1210000000|683.86|5,452|13.71%|534.99-783.8|683.86-699.5|694.58|1772622|0.279|35.53|180.94M|180940000|19.39|8.60|1.31%|Feb 24, 2023|2023-02-24|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|29|0.0016|0|0|0.0454|-0.0051|36.6417|7.0824|2023-02-24|15/12/2022|||||2022-11-08|15/09/2022|4.94||44630000||2022-08-08|15/06/2022|5.2||48880000||2022-05-09|15/03/2022|4.71||47140000||2022-02-25|15/12/2021|4.5||40290000||2021-11-08|15/09/2021|4.58||42860000||2021-08-09|15/06/2021|4.88||42690000||2021-05-10|15/03/2021|4.22||39170000||2021-02-26|15/12/2020|4.02||32240000||2020-11-09|15/09/2020|3.95||33790000||2020-08-07|15/06/2020|4.68||37970000|||2020-02-26|15/12/2019|4.33||34470000||2019-11-01|15/09/2019|5.15||38880000||2019-08-07|15/06/2019|5.18||40100000||2019-05-08|15/03/2019|5.07||41610000||2019-02-26|15/12/2018|4.16||34930000||2018-11-01|15/09/2018|4.96||39270000||2018-08-07|15/06/2018|4.74||38850000||2018-05-09|15/03/2018|4.57||39400000|
2023-02-04 02:34:59|01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|NYSE UUUU|USD|Energy|Oil & Gas|United States||103|Energy Fuels Inc Stock Price Today (NYSE UUUU) - Investing.com|1.21B|1210000000|7.400|1,771,168|20.13%|4.69-11|7.37-7.72|7.68|157625403|1.65|-100.44|12.34M|12340000|-0.069|N/A|N/A|Mar 10, 2023|2023-03-10|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|33|4|29|0.0236|-0.1353|-0.1938|-0.9238|1.3097|-14.481|155.5367|2023-05-05|15/03/2023||-0.0346||25000000|2023-03-10|15/12/2022||-0.0098||15600000|2022-11-04|15/09/2022|-0.06|-0.039|2930000|1850000|2022-08-05|15/06/2022|-0.11|-0.11|6500000|6450000|2022-05-16|15/03/2022|-0.09||2940000||2022-03-16|15/12/2021|0.2|-0.01|1700000|700000|2021-11-01|15/09/2021|-0.01|-0.025|700000|700000|2021-07-31|15/06/2021|0.04|-0.035|650000|600000|2021-05-13|15/03/2021|-0.08|-0.045|353000|1450000|2021-03-22|15/12/2020|-0.04|-0.05|400000|550000|2020-10-31|15/09/2020|-0.08|-0.08|500000|500000||2020-05-02|15/03/2020|-0.05|-0.06|393000|1000000|2020-03-17|15/12/2019|-0.1|-0.06|701000|900000|2019-11-02|15/09/2019|-0.07|-0.07|423000|950000|2019-08-03|15/06/2019|-0.1|-0.05|3070000|5800000|2019-05-08|15/03/2019|-0.13|-0.03|1670000|11900000|2019-03-12|15/12/2018|-0.09|-0.08|3040000|6400000|2018-11-05|15/09/2018|-0.16|-0.05|451000|2650000|2018-08-03|15/06/2018|0.08|0.02|26970000|27250000
2023-02-04 02:35:02|01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|NASDAQ SNBR|USD|Consumer Cyclicals|Household Goods|United States||5300|Sleep Number Corp Stock Price Today (NASDAQ SNBR) - Investing.com|826.35M|826350000|37.56|407,853|-46.33%|23.6-75.98|37.36-40.72|41.58|22000847|1.81|16.01|1.62B|1620000000|2.36|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|25|0.0275|0.3223|0.0147|-0.5692|0.0448|7.362|0.6136|2023-04-19|15/03/2023||0.4396||532420000|2023-02-15|15/12/2022||-0.1403||491570000|2022-10-26|15/09/2022|0.22|0.05|541000000|544980000|2022-07-27|15/06/2022|1.54|0.6155|549070000|506140000|2022-04-20|15/03/2022|0.09|0.3277|527130000|534380000|2022-02-23|15/12/2021|0.47|1.59|491980000|601200000|2021-10-27|15/09/2021|2.22|1.44|640390000|565730000|2021-07-20|15/06/2021|0.88|1.1|484320000|511030000|2021-04-21|15/03/2021|2.51|1.83|568260000|580160000|2021-02-17|15/12/2020|2.19|1.48|567900000|555150000|2020-10-14|15/09/2020|1.79|1.06|531160000|523450000||2020-04-22|15/03/2020|1.36|0.72|472570000|433190000|2020-02-19|15/12/2019|0.82|0.75|441170000|426590000|2019-10-15|15/09/2019|0.94|0.79|474780000|462060000|2019-07-25|15/06/2019|0.14|0.03|355960000|336300000|2019-04-17|15/03/2019|0.8|0.73|426450000|427530000|2019-02-13|15/12/2018|0.81|0.72|411830000|407510000|2018-10-24|15/09/2018|0.52|0.71|414780000|411120000|2018-07-25|15/06/2018|0.1|-0.00|316340000|314810000
2023-02-04 02:35:06|01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|NASDAQ IHRT|USD|Consumer Cyclicals|Media & Publishing|United States||9990|iHeartMedia Inc Class A Stock Price Today (NASDAQ IHRT) - Investing.com|1.26B|1260000000|8.51|586,951|-55.93%|5.84-21.53|8.51-8.96|8.7|148350400|1.59|-5.44|2.89B|2890000000|-1.58|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.3978|-0.8202|0.0162|0.4975|0.0107|22.9139|0.5587|2023-05-04|15/03/2023||-0.398||828720000|2023-02-23|15/12/2022||0.46||1110000000|2022-11-03|15/09/2022|-2.09|0.2013|988930000|976730000|2022-08-04|15/06/2022|0.1|0.1014|954010000|955900000|2022-05-05|15/03/2022|-0.33|-0.3283|843460000|839420000|2022-02-23|15/12/2021|0.76|0.7533|1060000000|1040000000|2021-11-04|15/09/2021|0.02|0.02|928050000|914500000|2021-08-05|15/06/2021|-0.22|-0.22|861610000|808550000|2021-05-06|15/03/2021|-1.65|-1.6|706670000|690720000|2021-02-25|15/12/2020|0.3|0.3|935530000|893120000|2020-11-09|15/09/2020|-0.22|-0.224|744410000|722820000||2020-05-07|15/03/2020|-0.38|-0.52|780630000|787870000|2020-02-27|15/12/2019|0.46|0.45|1030000000|999480000|2019-11-07|15/09/2019|0.0875|0.1|941190000|926370000|2019-08-15|15/06/2019|0.271|0.68|908430000|820490000|2019-05-02|15/03/2019|0.04||796000000||2019-02-21|15/12/2018|2.51||1770000000||2018-11-05|15/09/2018|0.82||1580000000||2018-08-06|15/06/2018|-0.82||1600000000|
2023-02-04 02:35:10|01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|NYSE PLOW|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||1436|Douglas Dynamics Stock Price Today (NYSE PLOW) - Investing.com|941.56M|941560000|41.22|58,159|12.68%|27.76-41.4|40.5-41.3|40.88|22886793|0.99|26.68|456.26M|456260000|1.54|1.16|3.01%|Feb 27, 2023|2023-02-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0121|-0.0332|0.0754|4.388|0.1661|54.4758|1.7736|2023-05-08|15/03/2023||-0.0833||103470000|2023-02-27|15/12/2022||0.4933||165230000|2022-10-31|15/09/2022|0.58|0.46|166100000|154350000|2022-08-01|15/06/2022|0.85|0.76|187560000|166150000|2022-05-02|15/03/2022|-0.11|-0.1433|102600000|89000000|2022-02-21|15/12/2021|0.42|0.44|152950000|146730000|2021-11-01|15/09/2021|0.29|0.3775|127640000|136350000|2021-08-02|15/06/2021|0.9|0.6333|157530000|141530000|2021-05-03|15/03/2021|0.04|-0.1833|103340000|77100000|2021-02-22|15/12/2020|0.78|0.59|158160000|147870000|2020-11-01|15/09/2020|0.42|0.34|133760000|116730000||2020-05-04|15/03/2020|-0.34|-0.09|68190000|81930000|2020-02-24|15/12/2019|0.72|0.65|160300000|150330000|2019-11-04|15/09/2019|0.55|0.49|141870000|132900000|2019-08-05|15/06/2019|1.14|0.9|176360000|161770000|2019-05-06|15/03/2019|0.01|-0.09|93190000|84370000|2019-02-25|15/12/2018|0.62|0.55|151830000|140270000|2018-11-05|15/09/2018|0.44|0.45|124830000|125370000|2018-08-06|15/06/2018|1.02|0.77|163450000|148270000
2023-02-04 02:35:15|01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|NASDAQ LMAT|USD|Healthcare|Healthcare Equipment & Supplies|United States||469|LeMaitre Vascular Stock Price Today (NASDAQ LMAT) - Investing.com|1.1B|1100000000|50.05|71,673|21.42%|38.32-56.38|49.61-50.88|49.8|22000880|1.02|52.38|120.7M|120700000|0.966|0.50|1.07%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0085|0.6054|0.0307|0.2852|0.0297|40.6361|5.4461|2023-04-26|15/03/2023||0.2633||40930000|2023-02-21|15/12/2022||0.2557||41000000|2022-10-27|15/09/2022|0.25|0.28|39000000|40060000|2022-07-28|15/06/2022|0.16|0.2538|42110000|41390000|2022-04-28|15/03/2022|0.27|0.2775|40380000|38650000|2022-02-24|15/12/2021|0.28|0.3063|39500000|39640000|2021-10-28|15/09/2021|0.3|0.325|38370000|39050000|2021-07-29|15/06/2021|0.4|0.3517|40670000|39570000|2021-04-29|15/03/2021|0.28|0.2717|35880000|35190000|2021-02-25|15/12/2020|0.34|0.2933|37550000|35580000|2020-10-29|15/09/2020|0.37|0.194|36420000|31620000||2020-04-30|15/03/2020|0.16|0.16|30550000|30840000|2020-02-06|15/12/2019|0.23|0.23|30170000|30430000|2019-10-23|15/09/2019|0.25|0.21|29100000|28150000|2019-07-24|15/06/2019|0.23|0.21|28220000|28900000|2019-05-01|15/03/2019|0.17|0.19|28480000|27940000|2019-02-19|15/12/2018|0.3|0.2|28390000|25980000|2018-10-04|15/09/2018|0.21|0.21|24270000|25720000|2018-07-26|15/06/2018|0.43|0.42|27020000|27080000
2023-02-04 02:35:18|01490|1073623|/equities/the-lovesac-company|R2000GROWTH|NASDAQ LOVE|USD|Consumer Cyclicals|Household Goods|United States||896|The Lovesac Company Stock Price Today (NASDAQ LOVE) - Investing.com|434.81M|434810000|28.62|439,150|-41.63%|17.6-63.41|27.45-30.34|28.5|15192442|2.44|13.42|529.37M|529370000|2.19|N/A|N/A|Mar 28, 2023|2023-03-28|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|25|4|23|-0.1193|-0.5409|0.093|0.1935|0.2193|8.7226|2.1287|2023-03-28|15/01/2023||2.03||217590000|2022-12-07|15/10/2022|-0.55|-0.76|134800000|134500000|2022-09-08|15/07/2022|0.45|0.39|148530000|130090000|2022-06-08|15/04/2022|0.12|-0.2154|129380000|115020000|2022-03-29|15/01/2022|2.03|0.5382|196200000|174330000|2021-12-08|15/10/2021|0.17|-0.4102|116680000|112190000|2021-09-09|15/07/2021|0.52|-0.0838|102450000|90970000|2021-06-09|15/04/2021|0.13|-0.58|82920000|75070000|2021-04-14|15/01/2021|1.37|0.5824|129680000|116130000|2020-12-09|15/10/2020|0.16|-0.8786|74740000|66150000|2020-09-09|15/07/2020|-0.08|-0.48|61950000|52350000||2020-04-16|15/01/2020|0.37|0.36|92180000|90640000|2019-12-12|15/10/2019|-0.46|-0.42|52100000|54290000|2019-09-11|15/07/2019|-0.31|-0.51|48150000|47780000|2019-06-10|15/04/2019|-0.67|-0.57|40960000|40000000|2019-04-30|15/01/2019|0.63|0.56|64180000|54430000|2018-12-19|15/10/2017|-0.17||24390000||2018-12-18|15/10/2018|-0.15|-0.2|41690000|36290000|2018-09-13|15/07/2018|-0.27|-0.25|33250000|30480000
2023-02-04 02:35:21|01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH|NASDAQ ALXO|USD|Healthcare|Biotechnology & Medical Research|United States||52|Alx Oncology Holdings  Stock Price Today (NASDAQ ALXO) - Investing.com|355.39M|355390000|8.72|170,933|-36.12%|5.82-20.4|8.63-9.16|9.23|40755452|2.05|-2.94|-|-|-2.98|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.1415|0.1538|-0.9042|0.5253|0.6298|-27.2614|328.9|2023-05-15|15/03/2023||-0.922||0.00|2023-03-16|15/12/2022||-0.8863||0.00|2022-11-08|15/09/2022|-0.87|-0.7733|0.00|0.00|2022-08-08|15/06/2022|-0.81|-0.6336|0.00|0.00|2022-05-09|15/03/2022|-0.6|-0.7122|0.00|0.00|2022-02-28|15/12/2021|-0.7|-0.6116|0.00|0.00|2021-11-11|15/09/2021|-0.61|-0.4758|0.00|0.00|2021-08-12|15/06/2021|-0.4|-0.4365|0.00|0.00|2021-05-17|15/03/2021|-0.35|-0.4112|0.00|131000|2021-03-18|15/12/2020|-0.5|-0.3467|0.00|-36400|2020-11-13|15/09/2020|-0.36|-0.345|0.00|250000||2020-08-27|15/06/2019|-1.68||1300000||2020-08-27|15/06/2020|-0.5158|-0.32|527000|550000|2020-06-26|15/12/2019|-0.67||4800000||2020-06-26|15/03/2019|-0.15||1030000||2020-06-03|15/03/2020|-0.2485||655000||||
2023-02-04 02:35:24|01492|942670|/equities/upland-software-inc|R2000GROWTH|NASDAQ UPLD|USD|Technology|Software & IT Services|United States||865|Upland Software Inc Stock Price Today (NASDAQ UPLD) - Investing.com|285.37M|285370000|8.98|367,740|-51.22%|6.26-20.23|8.89-9.17|9.25|31778044|0.74|-5.24|314.23M|314230000|-1.72|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|30|0.0199|-0.1092|0.027|-0.2246|0.0535|10.534|4.8423|2023-05-11|15/03/2023||0.3207||76960000|2023-03-09|15/12/2022||0.3875||76780000|2022-11-03|15/09/2022|0.5|0.4114|79550000|78380000|2022-08-03|15/06/2022|0.55|0.435|80230000|79580000|2022-05-04|15/03/2022|0.41|0.405|78720000|76770000|2022-02-24|15/12/2021|0.6|0.4538|75730000|75440000|2021-11-03|15/09/2021|0.57|0.4713|76050000|77710000|2021-08-04|15/06/2021|0.41|0.4213|76260000|75250000|2021-05-05|15/03/2021|0.6|0.4025|73970000|73240000|2021-02-24|15/12/2020|0.61|0.4456|78250000|72110000|2020-11-05|15/09/2020|0.55|0.4762|74180000|70180000||2020-05-07|15/03/2020|0.72|0.5|68030000|64010000|2020-02-26|15/12/2019|0.67|0.6|66070000|63170000|2019-11-07|15/09/2019|0.52|0.58|55070000|55420000|2019-08-07|15/06/2019|0.76|0.51|53010000|51510000|2019-05-02|15/03/2019|0.53|0.52|48490000|48390000|2019-03-07|15/12/2018|0.58|0.49|45180000|43460000|2018-11-08|15/09/2018|0.38|0.38|37140000|36560000|2018-08-08|15/06/2018|0.36|0.37|35950000|34060000
2023-02-04 02:35:27|01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|NYSE DNMR|USD|Basic Materials|Chemicals|United States||282|Danimer Scientific Inc Stock Price Today (NYSE DNMR) - Investing.com|275.78M|275780000|2.71|1,354,923|-33.25%|1.57-6.78|2.56-2.78|2.7|101388673|1.2|-1.67|37.89M|37890000|-1.63|N/A|N/A|Mar 27, 2023|2023-03-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|4|10|-0.0053|-0.6308|-0.0571|2.324|-0.0784|-7.1363|20.462|2023-05-15|15/03/2023||-0.1667||18930000|2023-03-27|15/12/2022||-0.205||15600000|2022-11-08|15/09/2022|-0.94|-0.2075|10450000|12470000|2022-08-09|15/06/2022|-0.3|-0.2367|12700000|15360000|2022-05-10|15/03/2022|-0.26|-0.205|14740000|21400000|2022-02-28|15/12/2021|-0.12|-0.15|17730000|17690000|2021-11-15|15/09/2021|0.08|-0.0767|13370000|14560000|2021-08-16|15/06/2021|0.39|-0.07|14470000|11800000|2021-05-17|15/03/2021|-0.08|-0.06|13200000|12000000|2021-03-29|15/12/2020|-0.26||12000000||2020-11-05|15/09/2020|-0.01||47330000|||2020-05-04|15/03/2020|-0||47330000||||||||
2023-02-04 02:35:31|01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|NASDAQ SGH|USD|Technology|Semiconductors & Semiconductor Equipment|United States||3600|Smart Global Holdings Inc Stock Price Today (NASDAQ SGH) - Investing.com|912.74M|912740000|18.55|606,410|-31.6%|12.04-29.34|18.26-19.05|18.77|49204417|1.32|17.88|1.81B|1810000000|1.04|N/A|N/A|Apr 04, 2023|2023-04-04|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|24|0.027|0.0667|0.0098|0.0986|0.0452|5.0742|0.6554|2023-04-04|15/02/2023||0.6||435000000|2023-01-03|15/11/2022|0.79|0.59|465000000|447180000|2022-10-04|15/08/2022|0.8|0.6517|437700000|440000000|2022-06-29|15/05/2022|0.87|0.755|462540000|455020000|2022-04-05|15/02/2022|0.87|0.724|449170000|435000000|2022-01-04|15/11/2021|1.08|0.9992|469940000|460060000|2021-10-12|15/08/2021|2.16|1.6|467710000|461000000|2021-07-06|15/05/2021|1.39|1.09|437730000|415480000|2021-04-06|15/02/2021|0.87|0.802|304000000|295580000|2021-01-05|15/11/2020|0.78|0.7038|291700000|291090000|2020-10-01|15/08/2020|0.82|0.785|297030000|299160000||2020-04-07|15/02/2020|0.52|0.53|272040000|268720000|2019-12-19|15/11/2019|0.55|0.73|272020000|280010000|2019-10-03|15/08/2019|0.5|0.67|278400000|285050000|2019-06-27|15/05/2019|0.34|0.37|235660000|264980000|2019-03-28|15/02/2019|0.77|0.75|304060000|317270000|2019-01-08|15/11/2018|1.75|1.77|393880000|382250000|2018-10-04|15/08/2018|1.72|1.66|373970000|368590000|2018-06-21|15/05/2018|1.84|1.77|335480000|331470000
2023-02-04 02:35:34|01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|NYSE CHX|USD|Consumer Non-Cyclicals|Food & Tobacco|United States||61800|ChampionX Corp Stock Price Today (NYSE CHX) - Investing.com|5.82B|5820000000|29.17|1,341,691|26.11%|16.64-33.59|28.75-30.92|29.11|199359754|0.95|45.69|2.82B|2820000000|3.88|N/A|N/A|Apr 25, 2023|2023-04-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|23|0.0322|0.1502|0.0707|-0.6171|0.0815|31.3414|3.8057|2023-04-25|15/03/2023||0.3875||997470000|2023-02-01|15/12/2022|0.43|0.41|985900000|1010000000|2022-10-25|15/09/2022|0.33|0.3196|1020000000|939300000|2022-07-26|15/06/2022|0.28|0.2552|932570000|887380000|2022-04-26|15/03/2022|0.22|0.1956|865960000|824070000|2022-02-09|15/12/2021|0.26|0.2396|822150000|833000000|2021-10-27|15/09/2021|0.15|0.1781|818790000|790540000|2021-07-28|15/06/2021|0.11|0.0974|749170000|721190000|2021-04-28|15/03/2021|0.08|0.0513|684890000|672600000|2021-02-23|15/12/2020|0.07|0.0409|706120000|635880000|2020-10-28|15/09/2020|-0.04|-0.0241|633530000|638610000||2020-04-27|15/03/2020|0.04|0.06|261430000|247800000|2020-02-25|15/12/2019|0.13|0.14|247750000|255970000|2019-10-23|15/09/2019|0.27|0.32|278380000|305700000|2019-07-24|15/06/2019|0.35|0.33|306050000|310740000|2019-04-30|15/03/2019|0.32|0.31|301690000|301980000|2019-02-18|15/12/2018|0.36|0.33|311200000|305740000|2018-10-30|15/09/2017|0.24||258700000||2018-10-30|15/09/2018|0.37|0.32|316470000|313900000
2023-02-04 02:35:37|01496|100237|/equities/revance-the|R2000GROWTH|NASDAQ RVNC|USD|Healthcare|Biotechnology & Medical Research|United States||495|Revance The Stock Price Today (NASDAQ RVNC) - Investing.com|2.87B|2870000000|34.92|1,561,688|168.41%|11.27-35.99|34.5-35.91|35.27|82273582|0.604|-8.87|82.65M|82650000|-3.93|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.0046|-0.0095|0.1055|0.0021|0.7865|-6.4282|3625.9576|2023-05-09|15/03/2023||-0.6582||42990000|2023-02-27|15/12/2022||-0.7498||41960000|2022-11-08|15/09/2022|-0.8456|-0.7898|29020000|28240000|2022-08-09|15/06/2022|-0.67|-0.7625|28370000|28150000|2022-05-10|15/03/2022|-0.6511|-0.7971|25260000|23760000|2022-02-28|15/12/2021|-0.6898|-0.8813|25950000|23910000|2021-11-09|15/09/2021|-0.8686|-0.969|19750000|20070000|2021-08-05|15/06/2021|-0.8267|-0.962|18800000|15500000|2021-05-10|15/03/2021|-0.8572|-1.03|13300000|10420000|2021-02-22|15/12/2020|-0.9841|-1.18|11130000|9080000|2020-11-09|15/09/2020|-1.34|-1.05|3800000|1840000||2020-05-07|15/03/2020|-0.8209|-0.87|58000|169500|2020-02-24|15/12/2019|-0.8795|-0.95|89000|2520000|2019-11-04|15/09/2019|-0.8607|-0.96|46000|46000|2019-08-05|15/06/2019|-0.7578|-0.9|0.00|828500|2019-05-08|15/03/2019|-0.85|-0.87|278000|1350000|2019-02-26|15/12/2018|-1.12|-0.93|487000|1350000|2018-11-01|15/09/2018|-0.91|-0.92|2360000|371000|2018-08-02|15/06/2018|-0.94|-0.88|686000|425000
2023-02-04 02:35:40|01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE|NASDAQ NRIX|USD|Healthcare|Biotechnology & Medical Research|United States||242|Nurix Therapeutics Inc Stock Price Today (NASDAQ NRIX) - Investing.com|590.29M|590290000|12.52|343,082|-29.02%|7.52-20.2|12.46-13.28|13.26|47147781|1.84|-3.42|27.81M|27810000|-3.7|N/A|N/A|Feb 14, 2023|2023-02-14|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|4|14|-0.2044|0.1405|-0.0022|0.0037|0.1905|-9.9586|40.39|2023-04-11|15/02/2023||-0.9325||12300000|2023-02-14|15/11/2022||-0.783||17170000|2022-10-06|15/08/2022|-0.9|-0.9479|10790000|12070000|2022-07-07|15/05/2022|-1.01|-0.9713|11430000|10510000|2022-04-07|15/02/2022|-0.95|-0.8757|9620000|9270000|2022-01-27|15/11/2021|-0.85|-0.6825|7400000|13190000|2021-10-14|15/08/2021|-0.65|-0.6214|10250000|8540000|2021-07-13|15/05/2021|-0.6|-0.535|7090000|8230000|2021-04-13|15/02/2021|-0.63|-0.4525|5010000|5010000|2021-02-16|15/11/2020|-0.51|-0.534|6690000|3950000|2020-10-14|15/08/2020|-0.59|-0.4125|4090000|6350000||2020-07-29|15/05/2020|0.47||4180000||2020-07-02|15/05/2019|-0.27||9440000||2020-06-10|15/02/2020|-1.09||2860000||2020-06-10|15/02/2019|-0.24||9230000||2020-05-05|15/11/2019|-1.91||31120000||||
2023-02-04 02:35:43|01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE|NASDAQ QADA|USD|Technology|Software & IT Services|United States||1940|QAD A Stock Price Today (NASDAQ QADA) - Investing.com|293.1M|293100000|87.63|1,575,506|0%|63.04-89.01|87.46-87.8|87.63|3344775|1.27|273.31|250.79M|250790000|0.31|0.288|0.33%|-|1970-01-01||||||||||37|4|33|0.0281|1.0594|0.0587|1.8313|0.0263|-30.6355|0.4184|2022-06-01|15/04/2022||0.34||90730000|2022-04-25|15/01/2022||0.59||91620000|2021-11-30|15/10/2021||0.33||83710000|2021-08-25|15/07/2021|0.4896|0.2567|84840000|81670000|2021-05-26|15/04/2021|0.2416|0.0975|82970000|78900000|2021-03-24|15/01/2021|0.6228|0.205|82980000|78210000|2020-11-24|15/10/2020|0.3711|0.1367|76660000|74760000|2020-08-26|15/07/2020|0.2241|0.07|74080000|73140000|2020-05-27|15/04/2020|0.1394|-0.04|74150000|73860000|2020-03-18|15/01/2020|0.1899|0.14|78550000|78740000|2019-11-26|15/10/2019|0.183|0.1|77810000|78320000||2019-05-29|15/04/2019|-0.0111|-0.12|78040000|78260000|2019-03-20|15/01/2019|0.4966|0.08|82710000|81640000|2018-11-20|15/10/2018|0.2595|0.13|79580000|81120000|2018-08-22|15/07/2018|0.2441|0.07|84540000|82390000|2018-05-30|15/04/2018|0.1676|0.06|86190000|79730000|2018-03-21|15/01/2018|0.4194|0.06|80750000|78250000|2018-02-03|15/12/2017|-0.28|-0.09|76930000||2017-11-21|15/09/2017|-0.01|0.08|76930000|
2023-02-04 02:35:47|01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|NYSE ATEN|USD|Technology|Software & IT Services|United States||590|A10 Network Stock Price Today (NYSE ATEN) - Investing.com|1.19B|1190000000|16.13|696,991|21.28%|12.27-19.79|15.87-16.28|16.14|73447815|0.994|30.98|202.7M|202700000|0.518|0.24|1.57%|Feb 07, 2023|2023-02-07|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|36|4|33|0.0398|-0.1693|0.0129|-0.2939|0.018|12.7437|2.7015|2023-04-26|15/03/2023||0.1433||68580000|2023-02-07|15/12/2022||0.2023||76140000|2022-11-01|15/09/2022|0.2|0.18|72100000|70930000|2022-08-02|15/06/2022|0.17|0.1547|67970000|67440000|2022-05-03|15/03/2022|0.13|0.1133|62670000|60950000|2022-02-01|15/12/2021|0.2|0.1867|70670000|68840000|2021-10-28|15/09/2021|0.17|0.14|65360000|62500000|2021-07-27|15/06/2021|0.13|0.113|59170000|56470000|2021-04-27|15/03/2021|0.12|0.1135|54840000|55630000|2021-02-09|15/12/2020|0.18|0.1555|62660000|63290000|2020-10-27|15/09/2020|0.13|0.0975|56610000|55650000||2020-05-07|15/03/2020|0.05|0.02|53760000|51470000|2020-02-11|15/12/2019|0.1|0.07|60320000|59780000|2019-10-29|15/09/2019|0.02|0.04|52830000|51000000|2019-07-30|15/06/2019|0.00|-0.04|49190000|53060000|2019-04-25|15/03/2019|-0.09|-0.07|50290000|51660000|2019-02-07|15/12/2018|0.05|0.01|61830000|61060000|2018-10-30|15/09/2018|0.03|-0.02|60500000|57600000|2018-08-30|15/06/2018|0.02|-0.01|60710000|63670000
2023-02-04 02:35:50|01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|NYSE JELD|USD|Consumer Cyclicals|Homebuilding & Construction Supplies|United States||24700|Jeld-Wen Holding Inc Stock Price Today (NYSE JELD) - Investing.com|1.13B|1130000000|13.43|642,433|-41.91%|8.38-24.47|13.35-13.91|13.98|84337757|2.3|21.88|3.75B|3750000000|0.616|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|-0.0235|0.2326|0.0146|1.3392|0.0179|16.9442|0.4733|2023-05-09|15/03/2023||0.0676||1090000000|2023-02-21|15/12/2022||0.2477||1220000000|2022-10-31|15/09/2022|0.71|0.46|1300000000|1230000000|2022-08-01|15/06/2022|0.57|0.6403|1330000000|1330000000|2022-05-02|15/03/2022|0.16|0.3307|1170000000|1200000000|2022-02-22|15/12/2021|0.48|0.5431|1290000000|1210000000|2021-11-01|15/09/2021|0.45|0.3614|1150000000|1160000000|2021-08-02|15/06/2021|0.59|0.5831|1250000000|1140000000|2021-04-30|15/03/2021|0.27|0.2038|1090000000|1040000000|2021-02-16|15/12/2020|0.45|0.3836|1150000000|1100000000|2020-11-03|15/09/2020|0.52|0.439|1110000000|1090000000||2020-05-05|15/03/2020|0.13|0.1|979200000|978370000|2020-02-18|15/12/2019|0.24|0.28|1070000000|1050000000|2019-11-06|15/09/2019|0.26|0.37|1090000000|1090000000|2019-08-07|15/06/2019|0.45|0.5|1120000000|1160000000|2019-05-07|15/03/2019|0.23|0.25|1010000000|1010000000|2019-02-19|15/12/2018|0.41|0.35|1090000000|1100000000|2018-11-06|15/09/2018|0.4|0.52|1140000000|1140000000|2018-08-07|15/06/2018|0.45|0.57|1170000000|1160000000
2023-02-04 02:35:54|01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|NYSE HL|USD|Basic Materials|Metals & Mining|United States||1650|Hecla Mining Stock Price Today (NYSE HL) - Investing.com|3.54B|3540000000|5.940|8,917,352|23.75%|3.41-7.66|5.89-6.11|6.22|598138065|2.01|-147.72|524.08M|524080000|-0.04|0.015|0.24%|May 09, 2023|2023-05-09|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|39|4|37|0.0031|-0.0133|0.0502|-0.1464|0.0272|-18.7626|3.9151|2023-05-09|15/03/2023||0.0125||175510000|2023-01-12|15/12/2022|-0.03|-0.008|201900000|201900000|2022-11-09|15/09/2022|-0.02|-0.01|146340000|175130000|2022-08-04|15/06/2022|0.04|0.0216|191240000|195500000|2022-05-10|15/03/2022|0.0121|0.0229|186500000|186090000|2022-02-22|15/12/2021|0.0173|0.0156|185080000|197660000|2021-11-04|15/09/2021|-0.002|0.005|193560000|181650000|2021-08-05|15/06/2021|0.061|0.0538|217980000|221490000|2021-05-06|15/03/2021|0.06|0.0376|210850000|206860000|2021-02-18|15/12/2020|0.02|0.0239|188890000|193610000|2020-11-09|15/09/2020|0.05|0.0351|199700000|184240000||2020-05-07|15/03/2020|-0.03|-0.02|136930000|153380000|2020-02-06|15/12/2019|-0.0015|0.01|224950000|181860000|2019-11-07|15/09/2019|-0.02|-0.01|161530000|180930000|2019-08-07|15/06/2019|-0.07|-0.04|134170000|144790000|2019-05-09|15/03/2019|-0.04|-0.02|152620000|150060000|2019-02-21|15/12/2018|-0.06|-0.05|136520000|150840000|2018-11-08|15/09/2018|-0.0658|-0.04|143650000|148060000|2018-08-09|15/06/2018|0.01|0.00|147260000|143330000
2023-02-04 02:35:58|01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|NYSE RBC|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||4892|RBC Bearings Stock Price Today (NYSE RBC) - Investing.com|7.15B|7150000000|247.68|140,792|43.49%|152.9-264.94|246.13-252.74|249.53|28788697|1.35|70.56|990.2M|990200000|3.51|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.026|0.0658|0.0466|0.0465|0.0409|32.0053|5.3181|2023-05-25|15/03/2023||1.9||386460000|2023-02-09|15/12/2022||1.67||359710000|2022-11-10|15/09/2022|1.93|1.81|369170000|361450000|2022-08-04|15/06/2022|1.79|1.33|354080000|362130000|2022-05-26|15/03/2022|1.26|1.05|358880000|349790000|2022-02-10|15/12/2021|0.7|0.6885|266950000|253270000|2021-11-12|15/09/2021|0.89|1.05|160900000|159530000|2021-08-05|15/06/2021|1.04|0.995|156210000|158920000|2021-05-21|15/03/2021|1.08|1.05|160300000|158730000|2021-01-29|15/12/2020|0.9|0.8225|145860000|141790000|2020-10-30|15/09/2020|0.93|0.875|146340000|150540000||2020-05-20|15/03/2020|1.33|1.33|185840000|183290000|2020-02-04|15/12/2019|1.22|1.24|177020000|178710000|2019-11-01|15/09/2019|1.3|1.22|181910000|181080000|2019-08-01|15/06/2019|1.23|1.18|182690000|183270000|2019-05-23|15/03/2019|1.33|1.23|182160000|180510000|2019-02-05|15/12/2018|1.15|1.15|171500000|175820000|2018-11-02|15/09/2018|1.22|1.09|172920000|174350000|2018-08-02|15/06/2018|1.15|1.05|175990000|174320000
2023-02-04 02:36:00|01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH|NASDAQ HRMY|USD|Healthcare|Pharmaceuticals|United States||180|Harmony Biosciences Holdings Stock Price Today (NASDAQ HRMY) - Investing.com|2.93B|2930000000|49.34|486,477|33.32%|33.04-62.08|48.16-50.42|48.84|59317554|0.521|18.61|309.55M|309550000|2.64|N/A|N/A|Mar 23, 2023|2023-03-23|Sell||Buy|Sell||Buy|Sell||Buy|15|4|12|-0.0671|0.8191|0.0475|-0.3601|0.6561|10.693|16.4733|2023-05-09|15/03/2023||0.495||116160000|2023-03-23|15/12/2022||0.5825||127950000|2022-11-01|15/09/2022|1.44|0.1038|117210000|113590000|2022-08-02|15/06/2022|0.39|0.48|107000000|100730000|2022-05-03|15/03/2022|0.51|0.2929|85310000|88550000|2022-02-28|15/12/2021|0.38|0.3567|91210000|89530000|2021-11-09|15/09/2021|-0.17|0.28|80730000|79900000|2021-08-10|15/06/2021|0.24|0.1767|73820000|68830000|2021-05-11|15/03/2021|0.13|-0.0267|59670000|57200000|2021-05-11|15/03/2020|-0.77||19840000||2021-03-25|15/12/2020|0.00|0.0767|56290000|51890000||2020-09-02|15/06/2020|0.00||38000000||2020-08-06|15/12/2019|-2.93||6000000||2020-08-06|15/06/2019|-1.57||6000000||||||
2023-02-04 02:36:04|01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|NYSE THC|USD|Healthcare|Healthcare Providers & Services|United States||88968|Tenet Stock Price Today (NYSE THC) - Investing.com|6.16B|6160000000|56.95|1,603,044|-24.27%|36.69-92.65|56.71-58.15|57.86|108123186|2.22|10.97|19.04B|19040000000|5.19|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|40|4|37|-0.0065|-0.6652|0.0104|-0.6082|0.0233|2.6124|0.2311|2023-04-19|15/03/2023||1.38||4980000000|2023-02-09|15/12/2022||1.23||4910000000|2022-10-20|15/09/2022|1.44|1.24|4800000000|4810000000|2022-07-21|15/06/2022|1.5|0.6705|4640000000|4780000000|2022-04-20|15/03/2022|1.93|1.08|4750000000|4710000000|2022-02-07|15/12/2021|2.7|1.52|4860000000|4990000000|2021-10-20|15/09/2021|1.99|1.03|4890000000|4830000000|2021-07-21|15/06/2021|1.59|1.07|4950000000|4770000000|2021-04-20|15/03/2021|1.3|0.7569|4780000000|4760000000|2021-02-09|15/12/2020|4.72|0.9544|4920000000|4860000000|2020-10-20|15/09/2020|0.64|0.3227|4560000000|4390000000||2020-05-04|15/03/2020|1.28|0.29|4520000000|4630000000|2020-02-24|15/12/2019|0.99|0.98|4810000000|4760000000|2019-11-04|15/09/2019|0.58|0.31|4570000000|4460000000|2019-08-05|15/06/2019|0.56|0.45|4560000000|4480000000|2019-04-29|15/03/2019|0.54|0.29|4550000000|4510000000|2019-02-25|15/12/2018|0.51|0.29|4620000000|4510000000|2018-11-05|15/09/2018|0.29|0.13|4490000000|4370000000|2018-08-06|15/06/2018|0.49|0.25|4510000000|4570000000
2023-02-04 02:36:07|01505|24359|/equities/viad-corp|R2000GROWTH|NYSE VVI|USD|Consumer Cyclicals|Media & Publishing|United States||1512|Viad Stock Price Today (NYSE VVI) - Investing.com|625.69M|625690000|30.24|131,056|-13.82%|23.07-44.25|30.08-30.52|30.6|20670196|1.68|-91.11|879.28M|879280000|-0.332|N/A|N/A|Feb 09, 2023|2023-02-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0117|0.2354|0.1496|0.6767|0.1526|-60.7047|1.2231|2023-04-27|15/03/2023||-1.43||226340000|2023-02-09|15/12/2022||-1.14||200180000|2022-11-03|15/09/2022|1.48|2.14|382720000|344800000|2022-08-04|15/06/2022|0.74|0.07|319200000|263280000|2022-05-05|15/03/2022|-1.42|-1.19|177360000|160930000|2022-02-10|15/12/2021|-1.19|-0.6167|183570000|148250000|2021-11-04|15/09/2021|0.58|1.32|233600000|143580000|2021-08-05|15/06/2021|-1.89|-0.77|61230000|52200000|2021-05-04|15/03/2021|-1.92|-2.01|28940000|25400000|2021-02-11|15/12/2020|-2.11|-1.89|27900000|25000000|2020-10-29|15/09/2020|-0.81|-1.41|63070000|64800000||2020-05-14|15/03/2020|-0.42|-0.37|306010000|332300000|2020-02-06|15/12/2019|-0.01|-0.11|321330000|311200000|2019-10-24|15/09/2019|1.56|1.69|362490000|357300000|2019-07-25|15/06/2019|1.44|1.37|402280000|398500000|2019-04-25|15/03/2019|-0.51|-0.78|285590000|272600000|2019-02-07|15/12/2018|-0.09|-0.02|296920000|287400000|2018-10-25|15/09/2018|1.72|1.84|358160000|381000000|2018-07-26|15/06/2018|1.2|1.11|363680000|358800000
2023-02-04 02:36:10|01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH|NASDAQ CCSI|USD|Technology|Software & IT Services|United States||459|Consensus Cloud Solutions Inc Stock Price Today (NASDAQ CCSI) - Investing.com|1.12B|1120000000|59.21|94,916|10.92%|37.75-65.68|59.11-60.12|59.8|19827836|0.672|19.19|279.99M|279990000|3.25|N/A|N/A|Feb 22, 2023|2023-02-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|4|7|-0.2752|0.0886|0.001|0.006|-0.0204|7.6886|2.3157|2023-05-15|15/03/2023||1.38||97450000|2023-02-22|15/12/2022||1.15||96030000|2022-11-10|15/09/2022|1.52|1.34|95900000|96070000|2022-08-09|15/06/2022|1.45|1.33|93160000|93480000|2022-05-16|15/03/2022|1.33|1.25|90930000|90940000|2022-03-02|15/12/2021|1.46|1.29|89000000|88100000|2021-12-01|15/09/2021|1.34|1.31|89100000|89100000|2021-09-21|15/06/2021|3.73||346800000||2021-09-21|15/12/2020|7.62||678500000||2021-09-21|15/06/2020|3.71||336800000|||||||||||
2023-02-04 02:36:13|01507|940761|/equities/intersect-ent-inc|R2000GROWTH|NASDAQ XENT|USD|Healthcare|Healthcare Equipment & Supplies|United States|||Intersect ENT Inc Stock Price Today (NASDAQ XENT) - Investing.com||||||||||||||||||1970-01-01||||||||||32|4|29|-0.0229|0.1135|0.0364|0.3012|0.0852|-26.0245|0|2022-08-02|15/06/2022||-0.32||31900000|2022-05-31|15/03/2022|-0.85|-0.85|21580000|21580000|2022-03-09|15/12/2021|-2.74|-0.42|30670000|37030000|2021-11-02|15/09/2021|-0.48|-0.4215|24400000|30210000|2021-08-06|15/06/2021|-0.49|-0.4222|27350000|27300000|2021-05-10|15/03/2021|-0.51|-0.4163|24330000|23540000|2021-03-09|15/12/2020|-0.54|-0.3186|28230000|27900000|2020-11-02|15/09/2020|-0.34|-0.4454|22720000|22040000|2020-08-04|15/06/2020|-0.68|-0.68|9780000|4840000|2020-05-11|15/03/2020|-0.54|-0.44|19830000|23610000|2020-02-24|15/12/2019|-0.25|-0.35|31750000|31260000||2019-08-01|15/06/2019|-0.36|-0.34|26660000|27130000|2019-05-06|15/03/2019|-0.35|-0.31|26670000|26340000|2019-02-25|15/12/2018|-0.16|-0.16|32780000|32470000|2018-11-05|15/09/2018|-0.25|-0.27|24670000|24090000|2018-08-01|15/06/2018|-0.14|-0.17|26300000|28130000|2018-05-01|15/03/2018|-0.21|-0.23|24720000|23660000|2018-02-27|15/12/2017|-0.11|-0.18|29530000|28710000|2017-11-02|15/09/2017|-0.15|-0.19|22310000|21510000
2023-02-04 02:36:16|01508|16481|/equities/lakes-entertainment|R2000GROWTH|NASDAQ GDEN|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||6300|Lakes Entertainment Stock Price Today (NASDAQ GDEN) - Investing.com|1.19B|1190000000|41.61|154,660|-5.47%|32.53-59.96|39.87-41.79|40.13|28505387|2.38|13.21|834.59M|834590000|3.14|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|33|0.0081|-3.9398|0.0436|0.8181|0.1846|12.1922|1.343|2023-05-11|15/03/2023||0.7092||278460000|2023-03-16|15/12/2022||0.6221||277490000|2022-11-03|15/09/2022|0.6164|0.6026|278990000|269040000|2022-08-04|15/06/2022|0.431|0.9038|289370000|287620000|2022-05-05|15/03/2022|1.12|0.5102|273640000|282950000|2022-02-17|15/12/2021|0.5922|0.6596|281960000|266060000|2021-11-03|15/09/2021|0.9061|0.7355|282420000|259180000|2021-08-05|15/06/2021|3.26|0.4867|292470000|251830000|2021-05-06|15/03/2021|0.3402|-0.1857|239700000|219150000|2021-03-11|15/12/2020|-0.6664|-0.3554|205630000|200910000|2020-11-05|15/09/2020|-0.2506|-0.7332|205400000|173960000||2020-05-07|15/03/2020|-1.17|-0.24|207160000|229390000|2020-03-12|15/12/2019|-0.28|-0.26|242130000|236570000|2019-11-07|15/09/2019|-0.34|-0.2|243310000|239680000|2019-08-06|15/06/2019|-0.52|0.05|248070000|242540000|2019-05-09|15/03/2019|-0.29|0.07|239890000|235220000|2019-03-14|15/12/2018|-0.9|0.02|210130000|211140000|2018-11-08|15/09/2018|-0.11|0.13|210340000|214990000|2018-08-08|15/06/2018|0.12|0.23|216540000|222800000
2023-02-04 02:36:19|01509|1096424|/equities/collier-creek|R2000GROWTH|NYSE UTZ|USD|Consumer Non-Cyclicals|Food & Tobacco|United States||3605|Utz Brands Inc Stock Price Today (NYSE UTZ) - Investing.com|2.35B|2350000000|16.78|489,685|2.19%|12.06-19.98|16.69-16.9|16.81|140161835|0.735|-57.53|1.05B|1050000000|-0.291|0.228|1.43%|Mar 16, 2023|2023-03-16|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|4|13|-0.0105|0.1103|0.0263|0.2224|-0.0023|41.1162|2.0517|2023-05-11|15/03/2023||0.1187||355430000|2023-03-16|15/12/2022||0.1156||336760000|2022-11-10|15/09/2022|0.16|0.14|362800000|341550000|2022-08-11|15/06/2022|0.13|0.1148|350150000|335430000|2022-05-12|15/03/2022|0.11|0.0927|340770000|311080000|2022-03-03|15/12/2021|0.11|0.1521|300930000|296810000|2021-11-10|15/09/2021|0.18|0.1541|312680000|307560000|2021-08-12|15/06/2021|0.13|0.1436|299200000|289610000|2021-05-13|15/03/2021|0.13|0.1445|269180000|274940000|2021-03-18|15/12/2020|0.1996|0.0988|246300000|243030000|2020-11-05|15/09/2020|0.1389|0.1426|248000000|246770000||2020-06-03|15/03/2020|0.0957||228010000||2020-03-12|15/12/2019|0.03||470000000||2019-11-12|15/09/2019|0.03||470000000||2019-08-09|15/06/2019|0.04|||||||
2023-02-04 02:36:23|01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|NYSE SAFE|USD|Real Estate|Residential & Commercial REITs|United States||0|Safehold Inc Stock Price Today (NYSE SAFE) - Investing.com|2.22B|2220000000|35.66|290,678|-41.38%|23.65-67.35|35.19-35.98|36.23|62187433|0.559|15.70|203.72M|203720000|2.26|0.708|2.16%|Feb 14, 2023|2023-02-14|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|25|4|22|0.001|-0.3468|0.0116|-0.1633|0.1402|28.0091|25.4314|2023-04-20|15/03/2023||0.3813||75100000|2023-02-14|15/12/2022||0.368||72680000|2022-11-01|15/09/2022|1.06|0.3982|71700000|68860000|2022-08-03|15/06/2022|0.37|0.408|64900000|64560000|2022-04-21|15/03/2022|0.43|0.409|60400000|58870000|2022-02-15|15/12/2021|0.38|0.3938|52000000|51670000|2021-10-21|15/09/2021|0.38|0.3511|47300000|47830000|2021-07-22|15/06/2021|0.28|0.3286|44200000|45340000|2021-04-22|15/03/2021|0.32|0.3316|43500000|42940000|2021-02-11|15/12/2020|0.29|0.292|39900000|39840000|2020-10-22|15/09/2020|0.28|0.2698|38000000|38450000||2020-04-23|15/03/2020|0.36|0.38|40200000|39380000|2020-02-13|15/12/2019|0.25|0.27|29600000|28170000|2019-10-24|15/09/2019|0.15|0.22|22310000|20920000|2019-07-26|15/06/2019|0.18|0.24|19700000|19600000|2019-04-25|15/03/2019|0.36|0.33|21800000|19760000|2019-02-14|15/12/2018|0.24|0.1|14800000|16530000|2018-10-25|15/09/2018|0.11|0.12|11360000|11110000|2018-07-26|15/06/2018|0.09|0.07|10730000|9860000
2023-02-04 02:36:28|01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|NYSE UMH|USD|Real Estate|Residential & Commercial REITs|United States||0|UMH Properties Stock Price Today (NYSE UMH) - Investing.com|1.07B|1070000000|18.48|319,809|-21.99%|15.14-25.46|18.2-18.71|18.87|57792125|1.22|-35.62|146.66M|146660000|-0.516|0.82|4.92%|Feb 28, 2023|2023-02-28|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|36|0.0049|1.0828|0.0093|1.1289|0.0358|-65.2976|6.8119|2023-05-04|15/03/2023||-0.016||47700000|2023-02-28|15/12/2022||-0.012||48830000|2022-11-08|15/09/2022|-0.18|-0.035|51940000|47080000|2022-08-03|15/06/2022|-0.41|-0.0343|49220000|47980000|2022-05-04|15/03/2022|-0.09|-0.0329|45870000|45260000|2022-02-24|15/12/2021|0.17|-0.0175|45980000|47740000|2021-11-03|15/09/2021|-0.07|-0.028|48030000|49960000|2021-08-04|15/06/2021|0.18|0.00|48960000|44460000|2021-05-06|15/03/2021|0.16|-0.0325|43130000|42100000|2021-03-10|15/12/2020|0.38|-0.0933|42830000|42750000|2020-11-04|15/09/2020|-0.31|-0.1225|43120000|40030000||2020-05-07|15/03/2020|-1.04|-0.07|37570000|39150000|2020-03-05|15/12/2019|-0.08|-0.06|37740000|37850000|2019-11-07|15/09/2019|0.14|0.12|37330000|37730000|2019-08-08|15/06/2019|-0.15|-0.06|37230000|38430000|2019-05-02|15/03/2019|0.15|0.23|34290000|35060000|2019-03-07|15/12/2018|-0.87|-0.04|34250000|33700000|2018-11-01|15/09/2018|-0.31|-0.03|33450000|32190000|2018-08-07|15/06/2018|0.4|-0.03|32100000|31950000
2023-02-04 02:36:32|01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|NYSE NUS|USD|Consumer Non-Cyclicals|Personal & Household Products & Services|United States||4600|Nu Skin Stock Price Today (NYSE NUS) - Investing.com|2.18B|2180000000|44.23|754,538|-11.89%|29.95-56.76|43.06-44.26|43.93|49420202|1.23|57.06|1.7B|1700000000|0.765|1.54|3.79%|Feb 15, 2023|2023-02-15|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|36|-0.0093|-0.0222|0.0115|-0.2703|-0.0006|11.8394|1.0375|2023-05-03|15/03/2023||0.6867||543890000|2023-02-15|15/12/2022||0.4933||540080000|2022-11-02|15/09/2022|0.47|0.59|537800000|576280000|2022-08-04|15/06/2022|0.67|0.7857|560620000|574110000|2022-05-04|15/03/2022|0.76|0.72|604900000|579690000|2022-02-16|15/12/2021|-0.18|0.9478|673440000|655930000|2021-11-03|15/09/2021|0.97|0.8575|641150000|639890000|2021-08-04|15/06/2021|1.15|1.05|704060000|702540000|2021-05-05|15/03/2021|0.91|0.726|677030000|635400000|2021-02-11|15/12/2020|1.4|1.19|748190000|749730000|2020-11-04|15/09/2020|1.08|1|703350000|689590000||2020-05-06|15/03/2020|0.36|0.25|518030000|480840000|2020-02-12|15/12/2019|0.72|0.72|583360000|582080000|2019-11-05|15/09/2019|0.79|0.76|589930000|606270000|2019-08-06|15/06/2019|0.83|0.83|623500000|622420000|2019-04-30|15/03/2019|0.77|0.71|623620000|615840000|2019-02-13|15/12/2018|-0.32|1.04|683290000|678120000|2018-11-07|15/09/2018|0.94|0.97|675310000|665780000|2018-08-02|15/06/2018|0.9|0.92|704190000|644970000
2023-02-04 02:36:36|01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|NLB MNMD|USD|Healthcare|Biotechnology & Medical Research|Canada||41|Mind Medicine Inc NASDAQ Stock Price Today (NLB MNMD) - Investing.com|131.56M|131560000|3.460|590,695|-78.24%|2.12-22.2|3.36-3.58|3.38|38023239|-|-|-|-|-2.47|N/A|N/A|Apr 04, 2023|2023-04-04|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|4|8|-0.0053|1.6644|-1|0.1177|0|-91.9125|0|2023-05-17|15/03/2023||-0.5149||0.00|2023-04-04|15/12/2022||-0.4917||0.00|2022-11-10|15/09/2022|-0.56|-0.06|0.00||2022-08-19|15/06/2022||-0.0533||0.00|2022-05-16|15/03/2022|-0.04|-0.05|0.00|0.00|2022-03-28|15/12/2021|-0.04|-0.045|0.00|0.00|2021-11-15|15/09/2021|-0.06|-0.035|0.00|0.00|2021-08-13|15/06/2021|-0.09|-0.04|0.00|0.00|2021-05-14|15/03/2021|-0.04||0.00||2021-04-06|15/12/2020|||||2020-11-17|15/09/2020|-0.03|-0.03||||2020-05-19|15/03/2020|-0.03||||||||||
2023-02-04 02:36:40|01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|NASDAQ FGEN|USD|Healthcare|Biotechnology & Medical Research|United States||566|FibroGen Inc Stock Price Today (NASDAQ FGEN) - Investing.com|2.31B|2310000000|24.57|858,629|70.51%|7.81-25.69|24.43-25.69|24.85|93957688|0.843|-6.35|106.38M|106380000|-3.88|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|-0.0048|-2.6264|0.134|-0.7705|0.6024|-8.3131|24.5583|2023-05-11|15/03/2023||-0.8276||28710000|2023-03-01|15/12/2022||-0.8981||26760000|2022-11-07|15/09/2022|-0.98|-0.81|15740000|31620000|2022-08-08|15/06/2022|-0.78|-0.9217|29810000|36160000|2022-05-09|15/03/2022|-0.68|-0.8317|60830000|28760000|2022-02-28|15/12/2021|-1.45|-0.6629|16540000|47650000|2021-11-09|15/09/2021|0.54|-0.007|155970000|129740000|2021-08-09|15/06/2021|-1.45|-0.482|24360000|69080000|2021-05-10|15/03/2021|-0.78|-0.867|38430000|41840000|2021-03-01|15/12/2020|-0.64|-0.234|65000000|100810000|2020-11-05|15/09/2020|0.35|-0.8|44030000|61490000||2020-05-07|15/03/2020|-0.89|-0.39|24400000|72580000|2020-03-02|15/12/2019|-1.12|-0.59|7970000|36050000|2019-11-11|15/09/2019|-0.57|-0.55|33170000|31610000|2019-08-08|15/06/2019|1.26|-0.51|191570000|29030000|2019-05-09|15/03/2019|-0.53|-0.68|23860000|17880000|2019-02-27|15/12/2018|0.23|-0.07|108050000|72150000|2018-11-08|15/09/2018|-0.5|-0.35|29030000|36470000|2018-08-07|15/06/2018|-0.28|-0.59|43950000|27740000
2023-02-04 02:36:43|01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|NASDAQ MDGL|USD|Healthcare|Biotechnology & Medical Research|United States||71|Synta Stock Price Today (NASDAQ MDGL) - Investing.com|4.99B|4990000000|279.79|610,883|323.22%|57.15-315.45|278.98-288|286.22|17842295|0.908|-17.55|-|-|-16.03|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|37|4|34|0.0025|-0.2261|-1|0.485|-0.1788|-38.5815|3661.2475|2023-05-11|15/03/2023||-4.64||0.00|2023-03-01|15/12/2022||-4.62||0.00|2022-11-03|15/09/2022|-4.75|-4.21|0.00|0.00|2022-08-04|15/06/2022|-4.14|-3.68|0.00|0.00|2022-05-09|15/03/2022|-3.36|-3.58|0.00|0.00|2022-02-24|15/12/2021|-3.78|-3.88|0.00|0.00|2021-11-04|15/09/2021|-3.79|-3.87|0.00|0.00|2021-08-05|15/06/2021|-3.72|-3.58|0.00|0.00|2021-05-06|15/03/2021|-3.32|-3.85|0.00|0.00|2021-02-25|15/12/2020|-3.82|-3.98|0.00|0.00|2020-11-05|15/09/2020|-3.75|-3.39|0.00|0.00||2020-05-07|15/03/2020|-2.34|-1.94|0.00||2020-02-26|15/12/2019|-1.8|-1.67|0.00||2019-11-06|15/09/2019|-1.39|-1.42|0.00||2019-08-07|15/06/2019|-1.28|-1.3|0.00||2019-05-08|15/03/2019|-0.98|-1|0.00||2019-02-27|15/12/2018|-0.75|-0.77|0.00||2018-11-06|15/09/2018|-0.56|-0.53|0.00||2018-08-07|15/06/2018|-0.45|-0.61|0.00|
2023-02-04 02:36:46|01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|NASDAQ ACRS|USD|Healthcare|Biotechnology & Medical Research|United States||75|Aclaris Therapeutics Inc Stock Price Today (NASDAQ ACRS) - Investing.com|936.9M|936900000|14.05|420,706|29.73%|9.84-18.96|13.9-15.25|14.33|66683191|0.562|-10.84|21.97M|21970000|-1.29|N/A|N/A|Mar 14, 2023|2023-03-14|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|30|4|27|0.0115|0.4453|0.5494|0.0103|0.7668|-7.4552|111.2095|2023-05-09|15/03/2023||-0.4275||1520000|2023-03-14|15/12/2022||-0.4453||1990000|2022-11-08|15/09/2022|-0.3|-0.39|19020000|1620000|2022-08-03|15/06/2022|-0.31|-0.3583|1530000|1610000|2022-05-10|15/03/2022|-0.31|-0.3933|1450000|1600000|2022-02-24|15/12/2021|-0.37|-0.365|1500000|1790000|2021-11-02|15/09/2021|-0.35|-0.2817|1660000|1770000|2021-08-05|15/06/2021|-0.34|-0.275|1800000|1750000|2021-05-07|15/03/2021|-0.57|-0.304|1780000|1480000|2021-02-25|15/12/2020|-0.3|-0.3075|1580000|1390000|2020-11-04|15/09/2020|-0.25|-0.3125|1450000|1470000||2020-05-07|15/03/2020|-0.37|-0.38|1410000|1130000|2020-02-25|15/12/2019|-0.45|-0.04|1100000|9800000|2019-11-07|15/09/2019|-1.34|-0.69|983000|5920000|2019-08-08|15/06/2019|-1.21|-0.76|5870000|5550000|2019-05-08|15/03/2019|-0.91|-0.73|5040000|4810000|2019-03-18|15/12/2018|-0.99|-0.92|3670000|3730000|2018-11-06|15/09/2018|-1.06|-1.14|1630000|1750000|2018-08-03|15/06/2018|-1.01|-1.01|3680000|2070000
2023-02-04 02:36:50|01517|1075234|/equities/greensky-inc|R2000GROWTH|NASDAQ GSKY|USD|Technology|Software & IT Services|United States||992|GreenSky LLC Stock Price Today (NASDAQ GSKY) - Investing.com|1.83B|1830000000|10.200|2,406,148|-4.32%|5.34-12.63|10.09-10.305|10.04|179582629|1.41|19.25|518.08M|518080000|0.52|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|22|4|19|-0.225|-0.8169|0.0003|2.4827|0.3105|37.5042|8.9232|2022-08-09|15/06/2022||0.2||157000000|2022-05-10|15/03/2022||0.1||132000000|2022-03-11|15/12/2021|0.09|0.1|128240000|136480000|2021-11-04|15/09/2021|0.21|0.1286|128150000|143300000|2021-07-28|15/06/2021|0.25|0.0563|136520000|143220000|2021-05-04|15/03/2021|0.08|-0.0089|125170000|130190000|2021-03-10|15/12/2020|0.11|0.0503|128810000|125540000|2020-11-09|15/09/2020|0.03|0.0891|142020000|149970000|2020-08-10|15/06/2020|0.1293|-0.02|132960000|105120000|2020-05-11|15/03/2020|0.042|0.05|121170000|123630000|2020-03-02|15/12/2019|0.12|0.13|133840000|136310000||2019-08-06|15/06/2019|0.19|0.23|138700000|140780000|2019-05-07|15/03/2019|0.0438|0.04|103700000|103600000|2019-03-05|15/12/2018|0.11|0.1|109730000|103710000|2018-11-06|15/09/2018|0.21|0.2|113910000|121290000|2018-08-07|15/06/2018|0.18|0.16|105700000|105190000|2018-05-30|15/03/2018|0.08|0.08|85310000|85300000|2018-05-14|15/09/2017|0.83||88320000||2018-03-07|15/12/2017|0.02||12600000|
2023-02-04 02:36:55|01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|NASDAQ SGMO|USD|Healthcare|Biotechnology & Medical Research|United States||431|Sangamo Stock Price Today (NASDAQ SGMO) - Investing.com|575.22M|575220000|3.51|1,389,833|-35.95%|2.72-6.42|3.49-3.68|3.67|163880007|1.08|-2.95|82.68M|82680000|-1.19|N/A|N/A|Mar 02, 2023|2023-03-02|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|37|4|34|0.0269|-0.2365|0.0769|0.5303|0.2293|-20.6476|35.5565|2023-05-10|15/03/2023||-0.3643||26380000|2023-03-02|15/12/2022||-0.3627||26860000|2022-11-03|15/09/2022|-0.34|-0.3555|26460000|26590000|2022-08-04|15/06/2022|-0.29|-0.3527|29380000|24630000|2022-05-05|15/03/2022|-0.3|-0.3111|28230000|27290000|2022-02-24|15/12/2021|-0.26|-0.3455|28000000|26820000|2021-11-04|15/09/2021|-0.33|-0.3369|28560000|25960000|2021-08-05|15/06/2021|-0.33|-0.3131|27870000|26530000|2021-05-04|15/03/2021|-0.32|-0.2936|26280000|28490000|2021-02-24|15/12/2020|-0.29|-0.2127|25800000|31420000|2020-11-04|15/09/2020|-0.01|-0.242|57760000|26550000||2020-05-11|15/03/2020|-0.37|-0.28|13080000|22740000|2020-02-28|15/12/2019|0.04|-0.33|54850000|15540000|2019-11-06|15/09/2019|-0.24|-0.34|21960000|12160000|2019-08-07|15/06/2019|-0.26|-0.36|17550000|13580000|2019-05-08|15/03/2019|-0.41|-0.25|8070000|23100000|2019-02-28|15/12/2018|-0.18|-0.21|26840000|22510000|2018-11-08|15/09/2018|-0.13|-0.15|23560000|26960000|2018-08-08|15/06/2018|-0.17|-0.15|21420000|21860000
2023-02-04 02:36:58|01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|NYSE GSAT|USD|Technology|Telecommunications Services|United States||329|Globalstar Inc Stock Price Today (NYSE GSAT) - Investing.com|2.56B|2560000000|1.3600|4,871,554|29.52%|0.912-2.98|1.35-1.43|1.42|1800523430|0.703|-9.28|107.2M|107200000|-0.153|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|35|4|32|-0.0017|0.3329|0.0518|0.6369|0.0186|-14.4975|19.9144|2023-05-04|15/03/2023||-0.0033||47460000|2023-02-23|15/12/2022||-0.0067||38750000|2022-11-03|15/09/2022|-0.11|-0.01|37630000|32830000|2022-08-04|15/06/2022|-0.0048|-0.0124|36800000|29890000|2022-05-05|15/03/2022|-0.0109|-0.015|32770000|29000000|2022-02-24|15/12/2021|-0.0085|-0.0132|34480000|28660000|2021-11-04|15/09/2021|-0.0165|-0.0125|32610000|28390000|2021-08-05|15/06/2021|-0.01|-0.0133|30280000|27360000|2021-05-06|15/03/2021|-0.0161|-0.02|26930000||2021-03-03|15/12/2020|-0.0132|-0.02|33170000||2020-11-06|15/09/2020|-0.0098|-0.01|32760000|||2020-05-07|15/03/2020|-0.0129|-0.02|32190000||2020-02-27|15/12/2019|-0.0313|0.01|31840000|35400000|2019-11-12|15/09/2019|-0.0382|-0.02|38610000|37900000|2019-08-09|15/06/2019|-0.0109|-0.02|31190000|34700000|2019-05-02|15/03/2019|-0.0142|-0.02|30080000|30000000|2019-02-28|15/12/2018|-0.07|-0.02|31950000|29400000|2018-11-01|15/09/2018|-0.0173|-0.02|35690000|31400000|2018-08-02|15/06/2018|-0.01|-0.02|33730000|29450000
2023-02-04 02:37:01|01520|24407|/equities/uranium-energy-corp|R2000GROWTH|NYSE UEC|USD|Energy|Uranium|United States||63|Uranium Energy Stock Price Today (NYSE UEC) - Investing.com|1.55B|1550000000|4.000|8,144,810|56.86%|2.72-6.6|3.98-4.22|4.19|369803042|2.08|349.17|80.45M|80450000|0.012|N/A|N/A|Mar 13, 2023|2023-03-13|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|31|4|22|0.0383|0.0465|-0.8741|0.043|183.3864|-20.4468|1049.3525|2023-03-13|15/01/2023||0.0028||43900000|2022-12-19|15/10/2022|-0.01|-0.01|57300000||2022-09-29|15/07/2022|0.02|-0.0163|77770|0.00|2022-06-15|15/04/2022|0.03|0.013|9890000|0.00|2022-03-17|15/01/2022|-0.02|0.0049|13190000|13100000|2021-12-15|15/10/2021|-0.01|0.0332|0.00|0.00|2021-10-29|15/07/2021|-0.07|-0.0127|0.00|0.00|2021-06-04|15/04/2021|-0.0153|-0.0153|13190000|0.00|2021-03-15|15/01/2021|-0.02|-0.0185|0.00|0.00|2020-12-16|15/10/2020|-0.03|-0.02|0.00|0.00|2020-10-30|15/07/2020|-0.022||0.00|||2020-03-13|15/01/2020|-0.01||||2019-12-16|15/10/2019|-0.03||||2019-10-21|15/07/2019|-0.04|-0.02|||2019-06-07|15/04/2019|-0.03|-0.02|0.00||2019-03-12|15/01/2019|-0.01|-0.02|||2018-12-10|15/10/2018|-0.02|-0.02|0.00||2018-10-15|15/07/2018|-0.03|-0.02|0.00||2018-06-07|15/04/2018|-0.03|-0.02|0.00|
2023-02-04 02:37:05|01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|NYSE CAL|USD|Consumer Cyclicals|Specialty Retailers|United States||7200|Brown Shoe Stock Price Today (NYSE CAL) - Investing.com|954.51M|954510000|26.80|672,152|19.22%|17.82-31.13|26.49-27.27|27.14|35616045|1.69|5.63|2.27B|2270000000|4.72|0.28|1.26%|Mar 14, 2023|2023-03-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0303|0.7731|0.021|0.4138|0.0135|15.3482|0.3291|2023-03-14|15/01/2023||0.4825||670730000|2022-11-22|15/10/2022|1.15|1.12|798260000|783990000|2022-08-23|15/07/2022|1.38|1.32|738330000|735610000|2022-05-24|15/04/2022|1.32|0.83|735120000|677280000|2022-03-15|15/01/2022|0.91|0.67|679280000|677210000|2021-11-18|15/10/2021|1.59|1.15|784160000|753480000|2021-08-31|15/07/2021|1.19|0.535|675530000|640400000|2021-05-28|15/04/2021|0.6|0.03|638640000|573100000|2021-03-16|15/01/2021|0.03|-0.01|570960000|557360000|2020-11-19|15/10/2020|0.48|0.04|647480000|619500000|2020-09-01|15/07/2020|-0.57|-1.02|501450000|450110000||2020-03-12|15/01/2020|0.34|0.36|698950000|698180000|2019-11-25|15/10/2019|0.78|0.83|792380000|819970000|2019-08-26|15/07/2019|0.62|0.58|752490000|752220000|2019-06-03|15/04/2019|0.36|0.35|677750000|672900000|2019-03-21|15/01/2019|0.38|0.45|720260000|738210000|2018-11-20|15/10/2018|0.81|0.88|775830000|765000000|2018-09-04|15/07/2018|0.59|0.6|706610000|709160000|2018-05-31|15/04/2018|0.43|0.47|632140000|644990000
2023-02-04 02:37:07|01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|NASDAQ GBIO|USD|Healthcare|Biotechnology & Medical Research|United States||150|Generation Bio Co Stock Price Today (NASDAQ GBIO) - Investing.com|416.55M|416550000|7.01|201,336|19.22%|3.55-9.59|6.32-7.33|6.42|59422697|1.5|-2.94|-|-|-2.35|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|15|4|12|-0.1493|0.0502|-1|0.2826|0|-9.5758|0|2023-05-04|15/03/2023||-0.5667||1880000|2023-03-16|15/12/2022||-0.5538||0.00|2022-11-03|15/09/2022|-0.53|-0.6414|0.00|0.00|2022-08-04|15/06/2022|-0.66|-0.6114|0.00|0.00|2022-05-05|15/03/2022|-0.61|-0.5083|0.00|1880000|2022-02-24|15/12/2021|-0.54|-0.5557|0.00|0.00|2021-11-10|15/09/2021|-0.56|-0.5433|0.00|0.00|2021-08-11|15/06/2021|-0.55|-0.4571|0.00|0.00|2021-05-12|15/03/2021|-0.46|-0.4367|0.00|0.00|2021-03-18|15/12/2020|-0.53|-0.5033|0.00|0.00|2020-11-10|15/09/2020|-0.46|-0.445|0.00|0.00||2020-06-03|15/03/2020|-0.56||0.00||2020-05-22|15/12/2019|-1.06||||2020-05-22|15/03/2019|-0.24||||||||
2023-02-04 02:37:10|01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|NASDAQ YMAB|USD|Healthcare|Biotechnology & Medical Research|United States||148|Y mAbs Therapeutics Stock Price Today (NASDAQ YMAB) - Investing.com|204.37M|204370000|4.68|512,553|-40.83%|2.94-20.48|4.65-4.93|4.82|43668130|0.791|-1.53|33.83M|33830000|-3.06|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|21|-0.1034|0.1478|-0.263|-0.0451|0.0669|-12.529|23.92|2023-05-12|15/03/2023||-0.41||15170000|2023-02-23|15/12/2022||-0.4828||19710000|2022-11-07|15/09/2022|-0.63|-0.6933|12500000|12010000|2022-08-08|15/06/2022|-0.94|-0.6656|10800000|11230000|2022-05-09|15/03/2022|-0.64|-0.7167|10500000|10900000|2022-02-24|15/12/2021|-0.85|-0.6924|9600000|10770000|2021-11-04|15/09/2021|-0.66|-0.584|9000000|10870000|2021-08-05|15/06/2021|-0.53|-0.6633|11000000|7330000|2021-05-06|15/03/2021|0.75|0.3867|5380000|41840000|2021-02-25|15/12/2020|-0.48|-0.4677|20780000|11590000|2020-11-05|15/09/2020|-0.82|-0.79|0.00|0.00||2020-05-07|15/03/2020|-0.66|-0.62|0.00|40000|2020-03-12|15/12/2019|-0.6|-0.66|0.00||2019-11-13|15/09/2019|-0.7|-0.55|0.00||2019-08-14|15/06/2019|-0.53|-0.49|0.00||2019-05-10|15/03/2018|-0.23||||2019-05-10|15/03/2019|-0.47|-0.41|0.00||2019-03-22|15/12/2018|-0.42|-0.42|0.00||2018-11-13|15/09/2018|-0.42|-0.35||
2023-02-04 02:37:14|01524|16018|/equities/energy-recovery|R2000GROWTH|NASDAQ ERII|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||222|Energy Recovery Stock Price Today (NASDAQ ERII) - Investing.com|1.29B|1290000000|22.95|339,338|20.73%|16.92-26.34|22.47-23.13|22.71|55995969|1.19|83.15|83.3M|83300000|0.276|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0072|0.6536|-0.0014|-0.3781|0.1222|-16.1242|8.1111|2023-05-04|15/03/2023||-0.1333||13950000|2023-02-22|15/12/2022||0.16||40720000|2022-11-02|15/09/2022|0.08|0.0967|30460000|34330000|2022-08-03|15/06/2022|-0.04|0.00|20290000|22670000|2022-05-05|15/03/2022|0.14|0.0625|32550000|28250000|2022-02-24|15/12/2021|0.09|0.1167|33580000|31780000|2021-11-04|15/09/2021|0.02|-0.005|20780000|20270000|2021-08-06|15/06/2021|0.02|0.0133|20610000|21930000|2021-05-06|15/03/2021|0.12|0.0633|28940000|27330000|2021-03-11|15/12/2020|0.06|0.045|26430000|25060000|2020-10-29|15/09/2020|0.1|0.0275|27410000|25060000||2020-04-30|15/03/2020|0.01|0.01|21540000|20480000|2020-03-05|15/12/2019|-0.01|-0.02|19500000|17670000|2019-10-31|15/09/2019|0.09|0.02|24850000|22010000|2019-07-31|15/06/2019|0.07|0.07|22800000|22900000|2019-05-02|15/03/2019|0.05|0.03|19800000|16450000|2019-03-07|15/12/2018|0.04|0.01|17710000|13830000|2018-11-01|15/09/2018|0.08|0.04|22240000|19050000|2018-08-02|15/06/2018|0.28|0.01|20760000|16230000
2023-02-04 02:37:17|01525|16105|/equities/1-800-flowers.com|R2000GROWTH|NASDAQ FLWS|USD|Consumer Cyclicals|Specialty Retailers|United States||4700|1-800 FLOWERS.COM Stock Price Today (NASDAQ FLWS) - Investing.com|725.8M|725800000|11.23|587,152|-27.28%|5.82-16.65|10.93-13.29|13.12|64630548|1.68|79.50|2.2B|2200000000|0.141|N/A|N/A|May 02, 2023|2023-05-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|0.0004|-0.5331|0.0535|-2.1587|0.4159|2.0497|0.7243|2023-05-02|15/03/2023||-0.23||450920000|2023-02-02|15/12/2022|1.28|0.97|897900000|895340000|2022-11-03|15/09/2022|-0.2|-0.25|303600000|295580000|2022-09-01|15/06/2022|-0.34|-0.25|485890000|486810000|2022-04-28|15/03/2022|-0.32|-0.2833|469580000|483080000|2022-01-27|15/12/2021|1.34|1.79|943040000|978070000|2021-10-28|15/09/2021|-0.2|-0.2486|309370000|295860000|2021-08-26|15/06/2021|0.2|0.1857|486980000|474080000|2021-04-29|15/03/2021|0.02|-0.09|474230000|412800000|2021-01-28|15/12/2020|1.72|1.39|877260000|755280000|2020-10-29|15/09/2020|-0.1|-0.1257|283770000|266050000||2020-04-30|15/03/2020|-0.14|-0.17|278780000|266570000|2020-01-30|15/12/2019|1.12|1.08|605640000|610470000|2019-10-31|15/09/2019|-0.24|-0.28|187260000|181270000|2019-08-22|15/06/2019|-0.13|-0.15|259400000|255150000|2019-04-30|15/03/2019|-0.13|-0.18|248410000|243120000|2019-01-31|15/12/2018|1.04|0.97|571320000|557040000|2018-11-01|15/09/2018|-0.27|-0.3|169500000|165590000|2018-08-23|15/06/2018|-0.13|-0.13|229930000|227570000
2023-02-04 02:37:20|01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|NASDAQ IDCC|USD|Technology|Communications & Networking|United States||510|InterDigital Stock Price Today (NASDAQ IDCC) - Investing.com|2.11B|2110000000|71.29|272,702|6.01%|40.23-72.61|70.08-71.86|71.29|29662993|1.11|25.95|340.74M|340740000|2.74|1.40|2.25%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0009|2.1645|0.0482|-0.9367|0.1403|24.0371|4.7783|2023-05-04|15/03/2023||0.6||102650000|2023-02-15|15/12/2022||0.6425||108920000|2022-11-03|15/09/2022|0.74|0.44|114800000|108900000|2022-08-04|15/06/2022|0.69|0.5667|124660000|122020000|2022-05-05|15/03/2022|0.58|0.38|101320000|97850000|2022-02-17|15/12/2021|0.7|0.3733|111820000|101540000|2021-11-04|15/09/2021|0.83|0.4133|143500000|120270000|2021-08-05|15/06/2021|0.05|-0.0933|87740000|84330000|2021-05-06|15/03/2021|0.18|0.0125|82400000|79970000|2021-02-18|15/12/2020|-0.04|-0.066|90790000|88110000|2020-11-05|15/09/2020|0.76|0.155|87490000|85490000||2020-05-07|15/03/2020|0.00|0.17|76210000|74910000|2020-02-20|15/12/2019|0.44|0.58|102160000|95440000|2019-10-31|15/09/2019|0.07|-0.01|72520000|72820000|2019-08-01|15/06/2019|0.24|0.26|75610000|75500000|2019-05-02|15/03/2019|-0.09|0.03|68630000|70190000|2019-02-21|15/12/2018|0.05|0.12|75330000|72820000|2018-11-01|15/09/2018|0.6|0.22|75080000|71700000|2018-08-02|15/06/2018|0.3|0.25|69560000|64390000
2023-02-04 02:37:23|01527|1010529|/equities/veritone-inc|R2000GROWTH|NASDAQ VERI|USD|Technology|Software & IT Services|United States||546|Veritone Inc Stock Price Today (NASDAQ VERI) - Investing.com|327.7M|327700000|9.03|561,037|-36.59%|4.57-20.25|8.87-9.89|9.59|36289632|3.04|-6.98|105.85M|105850000|-1.29|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0268|0.1864|0.0329|-0.331|0.1649|-16.1548|15.0148|2023-05-10|15/03/2023||-0.149||33890000|2023-03-02|15/12/2022||0.0706||44760000|2022-11-08|15/09/2022|-0.16|-0.1806|37200000|34480000|2022-08-09|15/06/2022|-0.2|-0.0913|34240000|38180000|2022-05-03|15/03/2022|-0.15|-0.0987|34410000|33290000|2022-03-03|15/12/2021|0.49|0.205|55150000|44800000|2021-11-09|15/09/2021|-0.07|-0.114|22660000|22030000|2021-08-03|15/06/2021|-0.12|-0.142|19210000|19050000|2021-05-04|15/03/2021|-0.12|-0.14|18300000|17380000|2021-03-04|15/12/2020|-0.14|-0.146|16820000|16230000|2020-11-09|15/09/2020|-0.15|-0.2|15720000|14330000||2020-05-11|15/03/2020|-0.25|-0.29|11900000|12610000|2020-03-04|15/12/2019|-0.33|-0.38|12450000|12140000|2019-11-06|15/09/2019|-0.43|-0.43|12810000|12750000|2019-08-07|15/06/2019|-0.44|-0.59|12270000|12220000|2019-05-08|15/03/2019|-0.48|-0.71|12130000|11580000|2019-02-21|15/12/2018|-0.6616|-0.61|10950000|10500000|2018-11-12|15/09/2018|-0.6001|-0.71|7550000|5450000|2018-08-13|15/06/2018|-0.72|-0.7|4170000|4760000
2023-02-04 02:37:27|01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|NASDAQ AGYS|USD|Technology|Software & IT Services|United States||1400|Agilysys Stock Price Today (NASDAQ AGYS) - Investing.com|2.05B|2050000000|82.99|151,869|126.93%|31.49-86|81.56-83.8|82.55|24686980|0.953|244.44|181.27M|181270000|0.338|N/A|N/A|May 16, 2023|2023-05-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0221|-0.6168|0.053|0.1374|0.0229|-4.4775|4.0564|2023-05-16|15/03/2023||0.2267||51210000|2023-01-24|15/12/2022|0.26|0.21|49900000|48120000|2022-10-25|15/09/2022|0.24|0.1833|47740000|46020000|2022-07-26|15/06/2022|0.21|0.1767|47510000|45620000|2022-05-17|15/03/2022|0.24|0.1667|46560000|43780000|2022-01-25|15/12/2021|0.19|0.1525|39460000|41110000|2021-10-26|15/09/2021|0.18|0.1775|37890000|40340000|2021-07-27|15/06/2021|0.21|0.165|38730000|36920000|2021-05-18|15/03/2021|0.21|0.185|36340000|36690000|2021-01-26|15/12/2020|0.23|0.2025|36680000|36120000|2020-10-27|15/09/2020|0.29|0.115|34360000|34280000||2020-05-21|15/03/2020|0.05|-0.02|39660000|39830000|2020-01-28|15/12/2019|0.05|-0.07|41990000|40620000|2019-10-24|15/09/2019|-0.0508|-0.05|40720000|38020000|2019-07-25|15/06/2019|-0.02|-0.09|38390000|37800000|2019-05-16|15/03/2019|-0.0589|-0.09|36620000|36630000|2019-01-24|15/12/2018|-0.0926|-0.1|36010000|35480000|2018-10-25|15/09/2018|-0.0553|-0.14|34200000|33760000|2018-08-01|15/06/2018|-0.0158|-0.1|34010000|33430000
2023-02-04 02:37:29|01529|1089330|/equities/forum-merger-ii|R2000GROWTH|NASDAQ TTCF|USD|Consumer Non-Cyclicals|Food & Tobacco|United States||800|Tattooed Chef Inc Stock Price Today (NASDAQ TTCF) - Investing.com|138.04M|138040000|1.65|1,523,768|-85.85%|1.05-13.23|1.64-1.85|1.72|83658357|0.466|-1.38|183.91M|183910000|-1.2|N/A|N/A|Mar 08, 2023|2023-03-08|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|4|13|-0.0081|9.8394|-0.0219|1.8056|-0.0149|-40.2992|5.8218|2023-05-09|15/03/2023||-0.2316||63150000|2023-03-08|15/12/2022||-0.3596||53760000|2022-11-15|15/09/2022|-0.46|-0.1897|54120000|72960000|2022-08-08|15/06/2022|-0.32|-0.19|58110000|64100000|2022-05-09|15/03/2022|-0.22|-0.14|72060000|64400000|2022-03-16|15/12/2021|-0.17|-0.0767|52340000|51070000|2021-11-16|15/09/2021|-0.1|-0.055|58780000|63950000|2021-08-12|15/06/2021|-0.65|-0.01|50720000|54050000|2021-05-12|15/03/2021|-0.1|0.015|52850000|46400000|2021-03-10|15/12/2020|0.56|0.03|39600000|39050000|2020-12-02|15/09/2020|-1.12||41000000|41000000||2020-05-01|15/03/2020|-0.09||148500000||2020-03-11|15/12/2019|-0.06||148500000||2019-11-07|15/09/2019|-0.01||||2019-08-07|15/06/2019|-0.03|||||||
2023-02-04 02:37:32|01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|NYSE DM|USD|Technology|Electronic Equipment & Parts|United States||1370|Desktop Metal Inc Stock Price Today (NYSE DM) - Investing.com|679.35M|679350000|2.13|3,682,891|-42.9%|1.13-5.28|2.05-2.28|2.22|317453643|0.433|-1.31|148.47M|148470000|-1.62|N/A|N/A|Mar 13, 2023|2023-03-13|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|4|12|-0.0547|0.1116|-0.0204|-0.3497|0.3648|17.655|82.0464|2023-05-15|15/03/2023||-0.0784||45900000|2023-03-13|15/12/2022||-0.1029||54380000|2022-11-09|15/09/2022|-0.1023|-0.0956|47090000|60300000|2022-08-08|15/06/2022|-0.1018|-0.1267|57670000|54430000|2022-05-10|15/03/2022|-0.139|-0.126|43710000|41610000|2022-03-08|15/12/2021|-0.11|-0.0883|56700000|49580000|2021-11-15|15/09/2021|-0.108|-0.084|25440000|28760000|2021-08-11|15/06/2021|-0.0846|-0.0957|18980000|19180000|2021-05-17|15/03/2021|0.03|0.03|11300000|11240000|2021-03-15|15/12/2020|-0.11|-0.0733|8400000|9310000|2020-12-02|15/09/2020|-0.1||2500000|2500000||2020-05-13|15/03/2020|0.01||16470000||2020-03-26|15/12/2019|0.02||16470000||2019-11-08|15/09/2019|0.02||||||||
2023-02-04 02:37:35|01531|21247|/equities/dsw-inc|R2000GROWTH|NYSE DBI|USD|Consumer Cyclicals|Specialty Retailers|United States||13500|DSW Stock Price Today (NYSE DBI) - Investing.com|696.78M|696780000|10.94|1,969,933|-10.62%|8.9-19.38|10.85-11.24|11.15|63632439|2|5.81|3.38B|3380000000|1.88|0.20|2.16%|Mar 14, 2023|2023-03-14|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0231|0.0698|0.0041|0.9829|0.0143|8.8726|0.3935|2023-03-14|15/01/2023||0.0373||802890000|2022-12-01|15/10/2022|0.67|0.71|865000000|875030000|2022-08-31|15/07/2022|0.62|0.5216|859320000|835920000|2022-06-02|15/04/2022|0.48|0.2436|830540000|815400000|2022-03-17|15/01/2022|0.15|0.1606|822630000|837900000|2021-12-07|15/10/2021|0.86|0.5599|853470000|895560000|2021-08-31|15/07/2021|0.56|0.2374|817340000|747690000|2021-05-26|15/04/2021|0.12|-0.1523|703160000|656590000|2021-03-16|15/01/2021|-0.53|-0.676|609350000|627300000|2020-12-09|15/10/2020|-0.26|-0.4429|652870000|660930000|2020-09-03|15/07/2020|-1.28|-0.85|489710000|596860000||2020-03-17|15/01/2020|-0.05|-0.07|829620000|833690000|2019-12-10|15/10/2019|0.67|0.74|936260000|929550000|2019-08-29|15/07/2019|0.48|0.48|849640000|870740000|2019-05-30|15/04/2019|0.43|0.42|869990000|874010000|2019-03-19|15/01/2019|-0.07|0.04|838580000|840650000|2018-12-11|15/10/2018|0.7|0.54|831670000|795440000|2018-08-28|15/07/2018|0.63|0.46|793740000|690320000|2018-05-30|15/04/2018|0.39|0.37|710440000|682380000
2023-02-04 02:37:38|01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|NYSE TEN|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States||71000|Tenneco Stock Price Today (NYSE TEN) - Investing.com|1.67B|1670000000|19.99|2,313,150|93.51%|9.51-19.99|19.98-19.99|19.99|83492328|1.74|-6.99|18.63B|18630000000|-2.86|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0317|-0.1551|0.0346|0.2802|0.0379|3.7739|0.3181|2023-02-22|15/12/2022||0.81||4610000000|2022-10-31|15/09/2022|-0.14|0.775|4900000000|3870000000|2022-08-04|15/06/2022|-0.82|0.4062|4700000000|4500000000|2022-05-05|15/03/2022|-0.11|0.6557|4650000000|4600000000|2022-02-23|15/12/2021|-0.11|0.1605|4400000000|4150000000|2021-11-05|15/09/2021|0.17|0.1476|4300000000|4020000000|2021-08-05|15/06/2021|0.84|0.8501|4600000000|4390000000|2021-05-06|15/03/2021|1.09|0.6834|4700000000|4370000000|2021-02-24|15/12/2020|1.68|1.02|4650000000|4330000000|2020-11-02|15/09/2020|0.33|0.4333|4260000000|3960000000|2020-08-06|15/06/2020|-2.15|-3.39|2640000000|2240000000||2020-02-20|15/12/2019|0.28|0.4|4140000000|3980000000|2019-10-31|15/09/2019|1.23|0.96|4320000000|4270000000|2019-08-06|15/06/2019|1.2|0.96|4500000000|4460000000|2019-05-09|15/03/2019|0.52|0.95|4480000000|4490000000|2019-03-14|15/12/2018|1.3|1.4|4280000000|4270000000|2018-10-26|15/09/2018|1.7|1.49|2370000000|2320000000|2018-07-27|15/06/2018|1.92|1.96|2540000000|2550000000|2018-04-27|15/03/2018|1.58|1.69|2570000000|2420000000
2023-02-04 02:37:42|01533|16627|/equities/mitek-systems|R2000GROWTH|NASDAQ MITK|USD|Technology|Software & IT Services|United States||442|Mitek Stock Price Today (NASDAQ MITK) - Investing.com|476.74M|476740000|10.67|269,607|-30.44%|8.32-16.35|10.53-10.77|10.82|44680429|0.798|70.60|106.51M|106510000|0.151|N/A|N/A|Apr 27, 2023|2023-04-27|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|36|0.0009|0.1078|0.1036|0.0523|0.0885|22.4203|6.9531|2023-04-27|15/03/2023||0.24||39810000|2023-02-03|15/12/2022||0.175||36980000|2022-12-30|15/09/2022||0.198||38570000|2022-07-28|15/06/2022|0.23|0.204|39330000|36090000|2022-04-28|15/03/2022|0.24|0.198|34710000|33260000|2022-01-27|15/12/2021|0.22|0.16|32470000|28680000|2021-11-04|15/09/2021|0.22|0.1932|33270000|33280000|2021-07-29|15/06/2021|0.23|0.1628|31780000|29220000|2021-04-29|15/03/2021|0.16|0.14|28770000|26550000|2021-01-28|15/12/2020|0.14|0.1325|25980000|25180000|2020-11-05|15/09/2020|0.26|0.1375|30640000|26860000||2020-04-30|15/03/2020|0.13|0.1|23190000|23100000|2020-01-30|15/12/2019|0.12|0.07|22070000|21450000|2019-11-07|15/09/2019|0.21|0.18|25020000|25010000|2019-07-25|15/06/2019|0.12|0.11|21910000|21730000|2019-05-01|15/03/2019|0.07|0.06|19980000|19200000|2019-01-29|15/12/2018|0.03|0.02|17680000|17240000|2018-11-01|15/09/2018|0.14|0.09|21040000|20090000|2018-07-26|15/06/2018|0.06|0.04|16110000|15330000
2023-02-04 02:37:46|01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|NASDAQ RPAY|USD|Industrials|Professional & Commercial Services|United States||552|Repay Holdings Corp Stock Price Today (NASDAQ RPAY) - Investing.com|972.24M|972240000|10.11|1,070,428|-39.17%|4.36-18.44|9.96-10.43|10.29|96166161|1.15|242.14|206.55M|206550000|0.042|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|17|-0.0004|0.255|0.0752|0.5659|0.0141|6.5194|8.5363|2023-05-09|15/03/2023||0.2204||77230000|2023-02-28|15/12/2022||0.2282||70550000|2022-11-09|15/09/2022|0.24|0.22|71560000|69690000|2022-08-09|15/06/2022|0.17|0.1974|67440000|69220000|2022-05-10|15/03/2022|0.19|0.2126|67560000|67360000|2022-03-01|15/12/2021|0.28|0.1968|62200000|63560000|2021-11-09|15/09/2021|0.21|0.1801|61130000|59310000|2021-08-09|15/06/2021|0.16|0.1411|48410000|44440000|2021-05-10|15/03/2021|0.18|0.1599|47520000|44870000|2021-03-01|15/12/2020|0.17|0.1068|41440000|38720000|2020-11-09|15/09/2020|0.12|0.1156|37640000|35940000||2020-05-11|15/03/2020|0.17|0.15|39460000|37730000|2020-03-16|15/12/2019|0.2|0.11|49250000|46580000|2019-11-14|15/09/2019|0.18|0.09|41060000|40100000|2019-08-14|15/06/2019|0.135|0.15|36230000|37150000|2019-05-29|15/03/2019|0.15|0.12|39220000|24320000|2019-03-26|15/12/2018|-0.12||75480000||2018-11-13|15/09/2018|-0.01||75480000||2018-08-10|15/06/2018|-0.01|||
2023-02-04 02:37:50|01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|NASDAQ CRNX|USD|Healthcare|Biotechnology & Medical Research|United States||143|Crinetics Pharmaceuticals Inc Stock Price Today (NASDAQ CRNX) - Investing.com|1.07B|1070000000|19.92|373,195|14.09%|15.37-27.86|19.86-20.53|20.12|53810476|1.03|-6.67|5.11M|5110000|-3|N/A|N/A|Mar 14, 2023|2023-03-14|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|22|-0.0617|0.4611|0.8051|1.3598|0.642|-17.4009|1174.7833|2023-05-12|15/03/2023||-0.822||0.00|2023-03-14|15/12/2022||-0.8229||100000|2022-11-14|15/09/2022|-0.78|-0.7846|458000|250000|2022-08-12|15/06/2022|-0.81|-0.6414|439000|600000|2022-05-12|15/03/2022|-0.73|-0.58|3130000|5200000|2022-03-30|15/12/2021|-0.68|-0.625|1080000|0.00|2021-11-05|15/09/2021|-0.73|-0.716|0.00|0.00|2021-08-10|15/06/2021|-0.7|-0.6104|0.00|0.00|2021-05-06|15/03/2021|-0.69|-0.66|0.00|0.00|2021-03-30|15/12/2020|-0.66|-0.578|0.00|0.00|2020-11-06|15/09/2020|-0.56|-0.526|0.00|0.00||2020-05-08|15/03/2020|-0.71|-0.63|71000||2020-03-09|15/12/2019|-0.6|-0.68|321000|130000|2019-11-12|15/09/2019|-0.6|-0.57|505000|150000|2019-08-13|15/06/2019|-0.51|-0.46|0.00|187500|2019-05-13|15/03/2019|-0.37|-0.41|367000|130000|2019-03-13|15/12/2018|-0.35|-0.43|781000|175000|2018-11-13|15/09/2017|-0.11||640000||2018-11-13|15/09/2018|-0.38|-0.34|548000|200000
2023-02-04 02:37:53|01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|NYSE CNR|USD|Industrials|Construction & Engineering|United States||21000|NCI Building Stock Price Today (NYSE CNR) - Investing.com|3.14B|3140000000|24.66|1,661,628|68.67%|13.51-24.66|24.63-24.66|24.65|127354001|1.62|-|6.48B|6480000000|5.1|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0047|-1.2989|0.1768|-0.202|0.0535|8.8383|0.8089|2022-11-09|15/09/2022||0.74||1550000000|2022-08-03|15/06/2022||0.69||1540000000|2022-05-03|15/03/2022|0.66|0.54|1570000000|1470000000|2022-03-01|15/12/2021|0.73|0.5728|1470000000|1450000000|2021-11-09|15/09/2021|0.39|0.545|1440000000|1420000000|2021-08-04|15/06/2021|0.67|0.315|1400000000|1390000000|2021-05-11|15/03/2021|0.03|-0.06|1270000000|1210000000|2021-03-03|15/10/2020|0.24|0.58|1190000000|613300000|2021-03-03|15/12/2020|0.06|0.145|1190000000|1180000000|2020-11-10|15/07/2020|-4.30|0.56|1230000000|598880000|2020-11-10|15/09/2020|0.31|0.3025|1230000000|1200000000||2020-05-12|15/01/2020|-1.2|0.41|1110000000|461720000|2020-05-12|15/03/2020|-1.2|-0.25|1110000000|1101000000|2020-03-03|15/10/2019|0.11|0.06|1240000000|1200000000|2019-11-06|15/07/2019|0.3|0.24|1290000000|1320000000|2019-08-07|15/04/2019|0.26|0.37|1300000000|1380000000|2019-05-08|15/01/2019|-0.28|0.01|1060000000|1020000000|2018-12-19|15/10/2018|0.55|0.53|573630000|562780000|2018-08-28|15/07/2018|0.51|0.48|548530000|534260000
2023-02-04 02:37:57|01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|OTC PRTYQ|USD|Consumer Cyclicals|Specialty Retailers|United States||11450|Party City Holdco Inc Stock Price Today (OTC PRTYQ) - Investing.com|13.6M|13600000|0.120|18,087,271|-97.12%|0.081-5.08|0.115-0.13|0.127|113316286|2.67|-0.05|1.63B|1630000000|-2.3|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0551|-0.4197|-0.0047|1.3388|0.057|23.2387|0.463|2023-05-08|15/03/2023||-0.23|||2023-03-09|15/12/2022||0.15||680300000|2022-11-08|15/09/2022|-1.39|0.07|502200000|548400000|2022-08-08|15/06/2022|0.1|0.06|527450000|529400000|2022-05-09|15/03/2022|-0.22|-0.12|432980000|435800000|2022-02-28|15/12/2021|0.4|0.405|698310000|697250000|2021-11-09|15/09/2021|0.02|0.005|510200000|514250000|2021-08-05|15/06/2021|0.29|0.165|535750000|483050000|2021-05-10|15/03/2021|-0.05|-0.1767|426810000|405110000|2021-03-11|15/12/2020|0.25|0.3125|648180000|659160000|2020-11-09|15/09/2020|0.1|-0.316|533780000|489280000||2020-06-12|15/03/2020|-0.28|-0.22|414040000|445170000|2020-03-12|15/12/2019|0.51|0.88|731550000|748820000|2019-11-07|15/09/2019|-0.28|0.00|540230000|551030000|2019-08-08|15/06/2019|0.22|0.37|563890000|572140000|2019-05-09|15/03/2019|0.01|0.01|513120000|522590000|2019-02-28|15/12/2018|1.08|1.09|805630000|816380000|2018-11-08|15/09/2018|0.08|0.18|553050000|591770000|2018-08-09|15/06/2018|0.4|0.39|561010000|562530000
2023-02-04 02:38:00|01538|15356|/equities/agenus-inc|R2000GROWTH|NASDAQ AGEN|USD|Healthcare|Biotechnology & Medical Research|United States||441|Agenus Stock Price Today (NASDAQ AGEN) - Investing.com|783.37M|783370000|2.570|4,430,162|7.98%|1.25-3.37|2.57-2.665|2.65|304811685|1.31|-3.25|68.97M|68970000|-0.796|N/A|N/A|Mar 16, 2023|2023-03-16|Sell||Sell|Sell||Sell|Sell||Sell|38|4|35|0.0172|0.8246|0.7323|0.1365|1.4091|-8.0251|65.758|2023-05-11|15/03/2023||-0.1983|||2023-03-16|15/12/2022||-0.214||21900000|2022-11-08|15/09/2022|-0.19|-0.18|22800000|19860000|2022-08-09|15/06/2022|-0.17|-0.23|20930000|18700000|2022-05-10|15/03/2022|-0.19|-0.2975|25940000|11800000|2022-03-01|15/12/2021|-0.2632|-0.1575|20260000|37740000|2021-11-09|15/09/2021|0.72|0.4567|252950000|183100000|2021-08-09|15/06/2021|-0.37|-0.2433|10730000|20410000|2021-05-06|15/03/2021|-0.27|-0.3067|11720000|14530000|2021-03-15|15/12/2020|-0.2|-0.22|31270000|16230000|2020-10-29|15/09/2020|-0.28|-0.26|14830000|14000000||2020-05-07|15/03/2020|-0.31|-0.33|15130000|12350000|2020-03-12|15/12/2019|-0.22|-0.38|34500000|13030000|2019-11-04|15/09/2019|-0.33|-0.38|19940000|15600000|2019-08-08|15/06/2019|-0.38|-0.33|15720000|5360000|2019-05-09|15/03/2019|0.12|-0.3|80000000|9020000|2019-03-14|15/12/2018|-0.4|-0.28|6500000|6670000|2018-11-06|15/09/2018|-0.29|-0.25|13000000|10760000|2018-08-09|15/06/2018|-0.24|-0.4|16000000|2750000
2023-02-04 02:38:03|01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|TSX TCX|USD|Technology|Software & IT Services|Canada||1000|Tucows Inc. NASDAQ Stock Price Today (TSX TCX) - Investing.com|391.8M|391800000|36.30|46,837|-53.7%|28.01-79.53|34.13-36.62|34.48|10793390|0.771|-23.85|161.13M|161130000|-1.5|N/A|N/A|Feb 09, 2023|2023-02-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.0008|-0.0353|0.026|0.0516|0.0408|35.3441|1.9185|2023-02-09|15/12/2022||||79500000|2022-11-03|15/09/2022|-0.74||78050000|82600000|2022-08-09|15/06/2022|-0.29||83080000|61500000|2022-05-05|15/03/2022|-0.28||81100000|81500000|2022-02-10|15/12/2021|-0.18||82480000|79400000|2021-11-04|15/09/2021|0.13||75900000||2021-08-05|15/06/2021|0.17||75090000||2021-05-06|15/03/2021|0.2||70880000||2021-02-09|15/12/2020|0.19|0.36|70780000|86200000|2020-11-05|15/09/2020|0.33|0.36|74310000|88300000|2020-08-06|15/06/2020|0.23|0.32|82120000|84300000||2020-02-12|15/12/2019|0.54|0.36|85950000|91000000|2019-11-06|15/09/2019|0.39|0.33|88130000|88000000|2019-08-07|15/06/2019|0.24|0.3|84120000|81000000|2019-05-08|15/03/2019|0.26|0.3|78950000|83000000|2019-02-13|15/12/2018|0.41|0.47|85610000|84000000|2018-11-07|15/09/2018|0.5|0.31|83520000|79000000|2018-08-08|15/06/2018|0.33|0.52|81090000|82000000|2018-05-09|15/03/2018|0.35|0.58|95800000|89500000
2023-02-04 02:38:06|01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|NASDAQ ICHR|USD|Technology|Semiconductors & Semiconductor Equipment|United States||1850|Ichor Holdings Ltd Stock Price Today (NASDAQ ICHR) - Investing.com|1.04B|1040000000|36.04|173,438|-11.99%|21.03-42.5|35.78-37.43|37.13|28802535|1.99|13.93|978.35M|978350000|2.57|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|4|24|-0.0231|0.0241|0.0146|0.0909|0.0611|12.5671|0.9908|2023-05-09|15/03/2023||0.344||238860000|2023-02-07|15/12/2022||0.7649||307500000|2022-11-08|15/09/2022|1.22|0.99|356000000|340000000|2022-08-09|15/06/2022|0.98|0.8074|329560000|310130000|2022-05-10|15/03/2022|0.7|0.9033|293150000|300080000|2022-02-08|15/12/2021|0.9|0.9105|287190000|291040000|2021-11-02|15/09/2021|0.81|0.81|262860000|263000000|2021-08-03|15/06/2021|0.9|0.85|282310000|285000000|2021-05-04|15/03/2021|0.76|0.72|264570000|258200000|2021-02-02|15/12/2020|0.81|0.7071|244970000|240680000|2020-11-02|15/09/2020|0.62|0.6|227680000|225290000||2020-05-04|15/03/2020|0.52|0.6|220030000|213720000|2020-02-05|15/12/2019|0.48|0.5|189360000|188950000|2019-11-05|15/09/2019|0.3|0.28|154460000|149960000|2019-08-06|15/06/2019|0.23|0.24|139200000|138310000|2019-05-07|15/03/2019|0.25|0.26|137830000|135390000|2019-02-06|15/12/2018|0.32|0.35|141400000|144200000|2018-11-06|15/09/2018|0.55|0.54|175210000|179840000|2018-08-07|15/06/2018|1.02|0.91|248970000|241480000
2023-02-04 02:38:09|01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|NASDAQ AFMD|USD|Healthcare|Biotechnology & Medical Research|United States||197|Affimed NV Stock Price Today (NASDAQ AFMD) - Investing.com|179.21M|179210000|1.200|2,114,910|-68.75%|1.03-5.1|1.19-1.28|1.28|149339335|2.21|-2.01|34.78M|34780000|-0.558|N/A|N/A|Mar 30, 2023|2023-03-30|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|31|-0.0081|2.4189|0.9829|-0.7841|3.5317|1.3958|97.7887|2023-05-17|15/03/2023||-0.1667||5720000|2023-03-30|15/12/2022||-0.1924||6170000|2022-11-15|15/09/2022|-0.11|-0.17|14900000|6400000|2022-08-11|15/06/2022|-0.13|-0.1669|7300000|8420000|2022-06-01|15/03/2022|-0.14|-0.1762|8010000|9310000|2022-03-31|15/12/2021|-0.19|-0.1598|10300000|7720000|2021-11-10|15/09/2021|-0.14|-0.1404|8660000|8280000|2021-09-08|15/06/2021|-0.16|-0.0857|9710000|7600000|2021-07-01|15/03/2021|0.01|-0.0992|11660000|8580000|2021-04-15|15/12/2020|-0.1587|-0.002|9950000|14310000|2020-11-10|15/09/2020|-0.07|-0.0823|10550000|7500000||2020-06-23|15/03/2020|-0.11|-0.13|5140000|5470000|2020-04-28|15/12/2019|-0.18|-0.19|3950000|2930000|2019-11-19|15/09/2019|-0.17|-0.16|2100000|4020000|2019-08-07|15/06/2019|-0.17|-0.13|4010000|3580000|2019-05-22|15/03/2019|0.03|-0.15|11350000|3220000|2019-03-27|15/12/2018|0.159|-0.17|23770000|750000|2018-11-07|15/09/2018|-0.19|-0.15|306000|470000|2018-08-08|15/06/2018|-0.13|-0.16|150000|410000
2023-02-04 02:38:12|01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|NASDAQ SNCY|USD|Industrials|Passenger Transportation Services|United States||2354|Sun Country Airlines Holdings Inc Stock Price Today (NASDAQ SNCY) - Investing.com|1.24B|1240000000|21.37|441,320|-18.59%|13.25-30.61|20.13-21.83|20.62|58166674|1.11|224.84|667.29M|667290000|0.095|N/A|N/A|May 04, 2023|2023-05-04|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|15|4|13|-0.2206|0.6743|0.0389|-0.8896|0.3995|0.5054|3.3085|2023-05-04|15/03/2023||0.2854||246570000|2023-02-02|15/12/2022|0.13|0.11|227150000|224360000|2022-11-01|15/09/2022|0.12|0.04|221700000|216490000|2022-08-08|15/06/2022|-0.03|0.0859|219070000|216270000|2022-05-05|15/03/2022|0.2|0.1907|226530000|223610000|2022-02-07|15/12/2021|0.1|0.0156|172550000|167240000|2021-11-01|15/09/2021|0.23|0.1418|173660000|173770000|2021-07-28|15/06/2020|-0.13||35380000||2021-07-28|15/06/2021|0.07|-0.1407|149200000|134700000|2021-05-06|15/03/2021|-0.09|-0.092|128000000|115310000|2021-05-06|15/03/2020|0.15||180300000|||2021-02-08|15/09/2020|1.67||293700000||2021-02-08|15/09/2019|16.57||537500000||2020-12-22|15/12/2019|2.03||163900000||||||
2023-02-04 02:38:16|01543|17189|/equities/simulations-plus|R2000GROWTH|NASDAQ SLP|USD|Healthcare|Healthcare Equipment & Supplies|United States||160|Simulations Plus Stock Price Today (NASDAQ SLP) - Investing.com|867.87M|867870000|42.69|116,547|6.01%|32.58-67.59|41.81-42.86|42.41|20329529|0.498|80.42|53.45M|53450000|0.529|0.24|0.62%|Apr 10, 2023|2023-04-10|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.0105|0.0565|0.0673|0.6748|0.1097|97.7094|15.6034|2023-04-10|15/02/2023||0.18||16150000|2023-01-04|15/11/2022|0.06|0.09|11960000|12390000|2022-10-26|15/08/2022|0.05|0.07|11700000|10930000|2022-07-06|15/05/2022|0.2|0.175|14960000|14340000|2022-04-06|15/02/2022|0.21|0.148|14800000|14490000|2022-01-06|15/11/2021|0.15|0.0975|12420000|11230000|2021-10-25|15/08/2021|0.01|0.0533|9840000|8170000|2021-07-12|15/05/2021|0.18|0.1767|12780000|14740000|2021-04-12|15/02/2021|0.15|0.1367|13150000|12860000|2021-01-11|15/11/2020|0.12|0.1075|10700000|10640000|2020-11-16|15/08/2020|0.11|0.09|9540000|9380000||2020-04-09|15/02/2020|0.12|0.14|10350000|9860000|2020-01-09|15/11/2019|0.11|0.1|9400000|8610000|2019-11-13|15/08/2019|0.11|0.09|8030000|7720000|2019-07-10|15/05/2019|0.16|0.14|9940000|9850000|2019-04-09|15/02/2019|0.11|0.1|8470000|8100000|2019-01-09|15/11/2018|0.09|0.11|7540000|7450000|2018-11-14|15/08/2018|0.07|0.06|6700000|5990000|2018-07-10|15/05/2018|0.13|0.12|8550000|7860000
2023-02-04 02:38:18|01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE|NASDAQ EBC|USD|Financials|Banking Services|United States||2058|Eastern Bankshares Inc Stock Price Today (NASDAQ EBC) - Investing.com|2.59B|2590000000|16.12|671,506|-22.13%|15.25-22.35|15.84-16.13|16|160692126|0.813|13.99|383.93M|383930000|1.15|0.40|2.33%|Apr 27, 2023|2023-04-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.1767|0.0442|0.008|0.2336|-0.0354|24.14|4.3633|2023-04-27|15/03/2023||0.41||216680000|2023-01-26|15/12/2022|0.31|0.36|194510000|206010000|2022-10-27|15/09/2022|0.34|0.36|195530000|195690000|2022-07-28|15/06/2022|0.31|0.286|188830000|180270000|2022-04-28|15/03/2022|0.32|0.272|183680000|178060000|2022-01-27|15/12/2021|0.2|0.245|169170000|163800000|2021-10-28|15/09/2021|0.22|0.2075|147010000|150940000|2021-07-29|15/06/2021|0.22|0.2075|147360000|148630000|2021-04-29|15/03/2021|0.27|0.202|153570000|151480000|2021-01-29|15/12/2020|0.18|0.17|149020000|143700000|2020-12-02|15/09/2020|0.17||144000000|||2020-07-24|15/03/2020|0.04||139500000||2020-05-04|15/12/2019|0.67||627300000|||||||
2023-02-04 02:38:22|01545|100222|/equities/inogen-inc|R2000GROWTH|NASDAQ INGN|USD|Healthcare|Healthcare Equipment & Supplies|United States||1021|Inogen Inc Stock Price Today (NASDAQ INGN) - Investing.com|595.95M|595950000|26.00|188,214|-9.85%|19.08-36.3|24.23-26.11|25.69|22921002|0.915|-11.86|289.15M|289150000|-2.19|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|33|-0.007|-0.1488|0.1018|-0.304|0.0341|16.9376|5.6267|2023-05-03|15/03/2023||-0.4838||94290000|2023-02-23|15/12/2022||-0.5749||89490000|2022-11-02|15/09/2022|-0.42|-0.42|105390000|97720000|2022-08-04|15/06/2022|-0.15|-0.37|103380000|100640000|2022-05-05|15/03/2022|-0.62|-0.475|80390000|76560000|2022-02-24|15/12/2021|-1.01|-0.728|76400000|75980000|2021-11-04|15/09/2021|0.53|-0.25|93110000|86690000|2021-08-04|15/06/2021|0.22|-0.11|101560000|88750000|2021-05-04|15/03/2021|-0.03|-0.2683|86930000|79390000|2021-02-24|15/12/2020|-0.23|-0.2667|73980000|69640000|2020-11-04|15/09/2020|-0.08|0.018|74330000|76060000||2020-05-05|15/03/2020|-0.07|-0.11|88490000|82000000|2020-02-25|15/12/2019|-0.06|0.1|78920000|86410000|2019-11-05|15/09/2019|0.31|0.23|91760000|91650000|2019-08-07|15/06/2019|0.45|0.49|101060000|106880000|2019-05-07|15/03/2019|0.24|0.3|90200000|89600000|2019-02-26|15/12/2018|0.44|0.25|86530000|82060000|2018-11-06|15/09/2018|0.73|0.52|95290000|90950000|2018-08-07|15/06/2018|0.65|0.44|97240000|81990000
2023-02-04 02:38:25|01546|15595|/equities/dynamic-materials|R2000GROWTH|NASDAQ BOOM|USD|Energy|Oil & Gas Related Equipment and Services|United States||1503|Dynamic Materials Stock Price Today (NASDAQ BOOM) - Investing.com|495.86M|495860000|25.39|156,138|-30.91%|13.95-38.4|24.77-26.39|25.1|19529644|1.64|-151.95|479.01M|479010000|-0.169|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.036|-0.2672|0.0902|0.2709|0.0515|50.2319|2.0711|2023-04-27|15/03/2023||0.3567||163000000|2023-02-23|15/12/2022||0.2967||171230000|2022-11-03|15/09/2022|0.35|0.27|174470000|158050000|2022-08-04|15/06/2022|0.29|-0.0633|165830000|147100000|2022-05-05|15/03/2022|-0.16|-0.2967|138700000|129250000|2022-02-24|15/12/2021|0.01|0.0187|71840000|70600000|2021-10-21|15/09/2021|0.02|0.0998|67180000|71470000|2021-07-22|15/06/2021|0.1|0.1278|65440000|69480000|2021-04-22|15/03/2021|0.04|0.0082|55660000|58300000|2021-02-18|15/12/2020|-0.05|-0.0501|57110000|52800000|2020-10-22|15/09/2020|0.08|-0.0857|55280000|46500000||2020-04-23|15/03/2020|0.35|0.4|73560000|72870000|2020-02-20|15/12/2019|0.65|0.45|86370000|83610000|2019-10-24|15/09/2019|0.9|0.77|100090000|99630000|2019-07-25|15/06/2019|1.17|0.86|110950000|104840000|2019-04-25|15/03/2019|1.02|0.74|100140000|99950000|2019-02-21|15/12/2018|0.46|0.36|90320000|82390000|2018-10-25|15/09/2018|0.68|0.49|87880000|83500000|2018-07-26|15/06/2018|0.45|0.43|80920000|74950000
2023-02-04 02:38:29|01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|NYSE MDC|USD|Consumer Cyclicals|Homebuilding & Construction Supplies|United States||2080|MDC Stock Price Today (NYSE MDC) - Investing.com|2.86B|2860000000|40.33|571,063|-13.62%|27.04-45.93|39.92-41.03|41.16|71264182|1.36|4.41|5.66B|5660000000|9.08|2.00|5.60%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|37|-0.0052|0.1172|0.0263|0.1389|0.0523|10.5019|0.703|2023-04-27|15/03/2023||0.7075||969950000|2023-01-31|15/12/2022|1.08|1.52|1490000000|1320000000|2022-10-27|15/09/2022|1.98|2.25|1410000000|1390000000|2022-07-28|15/06/2022|2.59|2.5|1490000000|1430000000|2022-04-28|15/03/2022|2.02|1.91|1270000000|1220000000|2022-02-01|15/12/2021|2.21|2.49|1470000000|1540000000|2021-10-28|15/09/2021|1.99|2.01|1300000000|1350000000|2021-07-29|15/06/2021|2.11|1.99|1400000000|1340000000|2021-04-29|15/03/2021|1.51|1.44|1090000000|1130000000|2021-02-02|15/12/2020|2.03|1.6|1230000000|1200000000|2020-10-29|15/09/2020|1.49|1.22|1040000000|953940000||2020-05-05|15/03/2020|0.56|0.69|718970000|729670000|2020-01-30|15/12/2019|1.42|1.27|1100000000|1090000000|2019-10-30|15/09/2019|0.79|0.87|772660000|772330000|2019-07-31|15/06/2019|0.86|0.79|751440000|738720000|2019-04-30|15/03/2019|0.64|0.61|664680000|603900000|2019-01-31|15/12/2018|0.8796|1.06|881880000|830300000|2018-11-01|15/09/2018|0.8611|0.95|785640000|779290000|2018-08-01|15/06/2018|1.04|0.85|770980000|716240000
2023-02-04 02:38:32|01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|NASDAQ MGPI|USD|Consumer Non-Cyclicals|Beverages|United States||672|MGP Ingredients Stock Price Today (NASDAQ MGPI) - Investing.com|2.14B|2140000000|97.12|120,154|27.27%|73.07-125.74|96.1-98.12|97.37|21994036|0.95|18.03|591.37M|591370000|5.35|0.48|0.48%|Mar 01, 2023|2023-03-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|4|29|-0.0022|0.3564|0.1165|0.0975|0.0567|24.0484|2.9569|2023-05-04|15/03/2023||1.32||204240000|2023-03-01|15/12/2022||0.8514||183820000|2022-11-03|15/09/2022|1.07|0.95|201200000|190810000|2022-08-04|15/06/2022|1.15|0.938|194980000|173060000|2022-05-05|15/03/2022|1.69|0.955|195240000|173600000|2022-02-24|15/12/2021|0.87|0.66|166850000|153270000|2021-11-03|15/09/2021|1.09|0.4|176610000|147950000|2021-08-04|15/06/2021|1.27|0.5333|174940000|128820000|2021-05-05|15/03/2021|1.01|0.5975|108320000|100730000|2021-02-25|15/12/2020|0.75|0.596|100920000|100470000|2020-10-29|15/09/2020|0.61|0.538|102960000|95910000||2020-04-30|15/03/2020|0.61|0.36|99080000|87770000|2020-02-26|15/12/2019|0.76|0.7|92460000|91340000|2019-10-31|15/09/2019|0.48|0.65|90690000|99540000|2019-07-31|15/06/2019|0.46|0.52|90500000|91540000|2019-05-01|15/03/2019|0.57|0.5|89100000|91500000|2019-02-27|15/12/2018|0.69|0.56|104850000|99770000|2018-11-01|15/09/2018|0.52|0.51|95030000|92930000|2018-08-02|15/06/2018|0.44|0.47|88250000|90650000
2023-02-04 02:38:36|01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|NASDAQ MCRI|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||2650|Monarch Stock Price Today (NASDAQ MCRI) - Investing.com|1.48B|1480000000|78.13|73,062|25.89%|54.01-94.26|76.18-79.21|76.69|18961643|1.7|17.46|357.34M|357340000|4.49|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|39|4|36|0.0074|0.0715|0.0366|-0.0964|0.0905|20.8833|2.9619|2023-04-26|15/03/2023||0.9846||114540000|2023-02-22|15/12/2022||1.21||121370000|2022-10-19|15/09/2022|1.41|1.22|133700000|121960000|2022-07-20|15/06/2022|0.99|1.06|115290000|115430000|2022-04-20|15/03/2022|0.92|0.9132|108320000|106820000|2022-02-09|15/12/2021|1.02|0.8968|111070000|98350000|2021-10-25|15/09/2021|1.15|0.9901|111630000|101140000|2021-07-28|15/06/2021|0.93|0.6612|97720000|83030000|2021-04-28|15/03/2021|0.42|0.4007|74960000|65970000|2021-02-24|15/12/2020|0.8|0.538|58380000|60810000|2020-10-29|15/09/2020|0.57|0.1904|59870000|47950000||2020-04-22|15/03/2020|0.11|0.3|51010000|55880000|2020-03-11|15/12/2019|0.33|0.39|62080000|61740000|2019-10-30|15/09/2019|0.5|0.58|65590000|68470000|2019-07-24|15/06/2019|0.5|0.46|62760000|61260000|2019-04-24|15/03/2019|0.38|0.37|58740000|57330000|2019-02-20|15/12/2018|0.39|0.41|59780000|57100000|2018-10-24|15/09/2018|0.58|0.57|64360000|64910000|2018-07-24|15/06/2018|0.5|0.5|59910000|60610000
2023-02-04 02:38:39|01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|NASDAQ CSGS|USD|Technology|Software & IT Services|United States||5200|CSG Systems Stock Price Today (NASDAQ CSGS) - Investing.com|1.87B|1870000000|61.64|164,720|7.69%|52.42-66.58|61.18-62.06|61.92|30314433|0.864|47.21|799.88M|799880000|1.31|1.06|1.86%|May 03, 2023|2023-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0113|0.048|0.0116|0.0387|0.0132|15.0562|1.4892|2023-05-03|15/03/2023||0.92||260000000|2023-02-01|15/12/2022|0.84|0.89|289900000|269470000|2022-11-02|15/09/2022|0.4|0.86|273310000|256800000|2022-08-03|15/06/2022|0.84|0.845|243460000|246850000|2022-05-04|15/03/2022|0.86|0.79|246360000|236700000|2022-02-02|15/12/2021|0.83|0.81|257650000|246550000|2021-11-04|15/09/2021|0.88|0.825|246970000|240000000|2021-08-05|15/06/2021|0.82|0.79|238480000|235000000|2021-05-05|15/03/2021|0.82|0.78|236670000|230000000|2021-02-03|15/12/2020|0.9|0.8|243250000|230390000|2020-11-04|15/09/2020|0.76|0.77|227700000|227270000||2020-05-06|15/03/2020|0.87|0.72|227290000|226600000|2020-02-05|15/12/2019|0.98|0.83|236910000|232100000|2019-10-30|15/09/2019|0.88|0.81|235050000|229330000|2019-08-07|15/06/2019|0.85|0.8|228080000|228000000|2019-05-01|15/03/2019|0.82|0.76|227660000|225950000|2019-02-06|15/12/2018|0.95|0.76|231670000|234800000|2018-11-07|15/09/2018|0.7|0.7|213060000|216870000|2018-08-01|15/06/2018|0.73|0.7|213030000|211450000
2023-02-04 02:38:43|01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|NASDAQ DENN|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||3300|Dennys Stock Price Today (NASDAQ DENN) - Investing.com|715.42M|715420000|12.50|784,268|-18.25%|8.46-16.97|12.3-12.57|12.48|57233274|1.55|7.38|328.21M|328210000|1.69|N/A|N/A|Feb 13, 2023|2023-02-13|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|39|4|36|0.0136|0.0226|0.0026|0.2029|0.0175|37.2286|1.6292|2023-05-02|15/03/2023||0.1383||109300000|2023-02-13|15/12/2022||0.1614||120680000|2022-11-01|15/09/2022|0.12|0.14|117500000|113470000|2022-08-02|15/06/2022|0.11|0.1416|115020000|111350000|2022-05-03|15/03/2022|0.11|0.127|103110000|102480000|2022-02-15|15/12/2021|0.16|0.1722|107640000|112440000|2021-11-02|15/09/2021|0.16|0.1551|103790000|110520000|2021-08-03|15/06/2021|0.18|0.1189|106170000|99470000|2021-05-04|15/03/2021|0.01|0.0291|80580000|79010000|2021-02-16|15/12/2020|-0.05|-0.037|80110000|81470000|2020-10-27|15/09/2020|0.01|-0.0371|71640000|71930000||2020-05-14|15/03/2020|0.17|0.11|96700000|98720000|2020-02-11|15/12/2019|0.23|0.17|113840000|106930000|2019-10-29|15/09/2019|0.18|0.16|124260000|126630000|2019-07-30|15/06/2019|0.23|0.18|151880000|148850000|2019-04-30|15/03/2019|0.13|0.13|151410000|148880000|2019-02-12|15/12/2018|0.18|0.18|159550000|158820000|2018-10-30|15/09/2018|0.17|0.18|158020000|159280000|2018-07-30|15/06/2018|0.18|0.17|157330000|160750000
2023-02-04 02:38:46|01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|NASDAQ HCSG|USD|Industrials|Professional & Commercial Services|United States||39200|Healthcare Services Stock Price Today (NASDAQ HCSG) - Investing.com|1.04B|1040000000|13.98|493,944|-18.63%|11.55-20.54|13.85-14.12|14.02|74088000|0.368|50.61|1.69B|1690000000|0.277|0.86|6.62%|Feb 07, 2023|2023-02-07|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0142|-0.1778|0|-0.0491|0.01|35.8397|1.4289|2023-04-19|15/03/2023||0.1409||422330000|2023-02-07|15/12/2022||0.1103||419730000|2022-10-19|15/09/2022|0.00|0.0666|414490000|396640000|2022-07-20|15/06/2022|0.09|0.124|424860000|427070000|2022-04-20|15/03/2022|0.15|0.064|426810000|424780000|2022-02-09|15/12/2021|0.03|0.1338|420450000|417020000|2021-10-20|15/09/2021|0.13|0.2653|415590000|410480000|2021-07-21|15/06/2021|0.13|0.298|398170000|407460000|2021-04-21|15/03/2021|0.33|0.2733|407750000|405000000|2021-02-10|15/12/2020|0.37|0.2941|423180000|423070000|2020-10-21|15/09/2020|0.37|0.2715|435950000|437750000||2020-04-21|15/03/2020|0.27|0.26|449150000|448160000|2020-02-11|15/12/2019|0.25|0.25|446960000|442830000|2019-10-22|15/09/2019|0.25|0.28|455610000|451320000|2019-07-23|15/06/2019|0.24|0.35|462100000|479560000|2019-04-30|15/03/2019|0.12|0.36|476110000|489640000|2019-02-05|15/12/2018|0.3396|0.37|496410000|508220000|2018-10-16|15/09/2018|0.35|0.37|506870000|510430000|2018-07-17|15/06/2018|0.35|0.38|503730000|508070000
2023-02-04 02:38:50|01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|NASDAQ ATEC|USD|Healthcare|Healthcare Equipment & Supplies|United States||561|Alphatecs Stock Price Today (NASDAQ ATEC) - Investing.com|1.42B|1420000000|13.48|889,303|38.11%|5.73-13.79|12.93-13.65|13.28|105058324|1.29|-8.74|244.92M|244920000|-1.55|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0055|-0.1415|0.0501|-0.06|0.0348|-25.61|4.4817|2023-05-11|15/03/2023||-0.2409||90780000|2023-02-28|15/12/2022||-0.2072||99790000|2022-11-03|15/09/2022|-0.35|-0.30|90000000|82180000|2022-08-04|15/06/2022|-0.1698|-0.2797|84150000|78090000|2022-05-05|15/03/2022|-0.43|-0.2922|70930000|66120000|2022-03-01|15/12/2021|-0.4|-0.3111|73960000|69400000|2021-11-04|15/09/2021|-0.43|-0.2311|62880000|59190000|2021-08-03|15/06/2021|-0.39|-0.1917|62250000|49220000|2021-05-06|15/03/2021|-0.26|-0.195|44120000|41140000|2021-03-04|15/12/2020|-0.35|-0.26|43950000|43750000|2020-11-05|15/09/2020|-0.24|-0.2071|41160000|39410000||2020-05-11|15/03/2020|-0.33|-0.19|30120000|29740000|2020-03-05|15/12/2019|-0.28|-0.17|32350000|30830000|2019-10-30|15/09/2019|-0.26|-0.22|29200000|26360000|2019-07-24|15/06/2019|-0.26|-0.22|27320000|24530000|2019-05-09|15/03/2019|-0.29|-0.21|24560000|23500000|2019-03-07|15/12/2018|-0.24|-0.17|25300000|26100000|2018-11-08|15/09/2018|-0.22|-0.18|23000000|22610000|2018-08-02|15/06/2018|-0.21|-0.13|22040000|21980000
2023-02-04 02:38:54|01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|NYSE GBCI|USD|Financials|Banking Services|United States||3396|Glacier Stock Price Today (NYSE GBCI) - Investing.com|5.35B|5350000000|48.04|375,106|-5.77%|44.32-59.7|47.74-48.65|48.18|110766954|0.85|19.41|470.57M|470570000|2.48|1.32|2.90%|Apr 20, 2023|2023-04-20|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|39|4|37|0.0006|0.0213|0.1369|0.0282|0.0288|17.9297|7.4403|2023-04-20|15/03/2023||0.7143||246700000|2023-01-26|15/12/2022|0.72|0.73|232540000|246540000|2022-10-20|15/09/2022|0.72|0.73|235730000|239010000|2022-07-21|15/06/2022|0.69|0.6857|221720000|230420000|2022-04-21|15/03/2022|0.61|0.61|219120000|221160000|2022-01-27|15/12/2021|0.46|0.43|221980000|228890000|2021-10-21|15/09/2021|0.79|0.7167|197430000|195150000|2021-07-22|15/06/2021|0.81|0.7243|190990000|199140000|2021-04-22|15/03/2021|0.85|0.75|196930000|202490000|2021-01-28|15/12/2020|0.86|0.745|210460000|199340000|2020-10-22|15/09/2020|0.81|0.6333|205070000|192310000||2020-04-23|15/03/2020|0.46|0.49|167640000|166780000|2020-01-23|15/12/2019|0.62|0.59|164870000|164640000|2019-10-17|15/09/2019|0.57|0.59|174500000|159340000|2019-07-18|15/06/2019|0.61|0.59|151130000|154590000|2019-04-18|15/03/2019|0.58|0.58|143690000|147530000|2019-01-24|15/12/2018|0.59|0.61|144370000|148250000|2018-10-18|15/09/2018|0.58|0.6|146160000|146760000|2018-07-19|15/06/2018|0.52|0.53|140380000|138590000
2023-02-04 02:38:58|01555|15852|/equities/cutera|R2000GROWTH|NASDAQ CUTR|USD|Healthcare|Healthcare Equipment & Supplies|United States||461|Cutera Stock Price Today (NASDAQ CUTR) - Investing.com|710.67M|710670000|36.23|497,468|3.04%|26.51-74.38|35.53-36.94|36.2|19615478|1.68|-8.56|185.04M|185040000|-4.2|N/A|N/A|Feb 28, 2023|2023-02-28|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|39|4|36|0.0243|0.76|0.063|0.3513|0.0555|-24.3431|3.1672|2023-05-09|15/03/2023||-0.4||63930000|2023-02-28|15/12/2022||-0.272||68420000|2022-11-03|15/09/2022|-0.62|-0.428|62810000|62440000|2022-08-04|15/06/2022|-2.53|-0.334|64220000|63420000|2022-05-10|15/03/2022|-0.84|-0.2433|58010000|57260000|2022-02-22|15/12/2021|-0.22|0.006|65630000|60780000|2021-11-03|15/09/2021|-0.08|-0.046|57380000|51520000|2021-08-04|15/06/2021|0.39|-0.058|58590000|50160000|2021-05-05|15/03/2021|-0.02|-0.218|49670000|39370000|2021-02-17|15/12/2020|0.12|-0.108|49940000|44530000|2020-11-04|15/09/2020|-0.13|-0.46|39130000|34610000||2020-05-07|15/03/2020|-0.86|-0.41|32240000|33040000|2020-02-26|15/12/2019|-0.15|-0.03|51800000|50780000|2019-11-07|15/09/2019|-0.19|-0.16|46120000|41660000|2019-08-08|15/06/2019|0.04|-0.23|47770000|42080000|2019-05-09|15/03/2019|-0.59|-0.4|36030000|33450000|2019-02-20|15/12/2018|-1.89|-0.03|45470000|45840000|2018-11-06|15/09/2018|-0.06|-0.13|40570000|40030000|2018-08-07|15/06/2018|-0.11|0.07|42550000|41980000
2023-02-04 02:39:01|01556|17245|/equities/surmodics|R2000GROWTH|NASDAQ SRDX|USD|Healthcare|Healthcare Equipment & Supplies|United States||447|SurModics Stock Price Today (NASDAQ SRDX) - Investing.com|420.5M|420500000|29.95|58,336|-26.38%|24.33-45.85|29.64-30.9|29.96|14040000|0.973|-15.34|99.95M|99950000|-1.96|N/A|N/A|Feb 06, 2023|2023-02-06|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|39|4|36|0.0121|-0.9368|0.1068|1.0128|0.0394|61.9314|5.9228|2023-04-26|15/03/2023||-0.6091||25830000|2023-02-06|15/12/2022||-0.6744||23960000|2022-11-09|15/09/2022|-0.26|-0.48|25990000|24090000|2022-07-27|15/06/2022|-0.34|-0.4025|24850000|25190000|2022-04-27|15/03/2022|-0.22|-0.365|26110000|23970000|2022-02-03|15/12/2021|-0.13|-0.3075|22300000|23710000|2021-11-10|15/09/2021|-0.1|-0.2625|23970000|23060000|2021-08-04|15/06/2021|-0.17|-0.1825|23870000|23310000|2021-04-28|15/03/2021|0.62|0.555|35000000|32960000|2021-02-09|15/12/2020|0.02|-0.065|22300000|22550000|2020-11-04|15/09/2020|-0.18|-0.1175|22540000|20770000||2020-04-29|15/03/2020|0.04|-0.14|22820000|20840000|2020-02-05|15/12/2019|0.05|-0.08|22620000|22080000|2019-10-31|15/09/2019|0.37|0.33|30820000|28360000|2019-07-31|15/06/2019|0.15|0.04|24340000|22290000|2019-05-01|15/03/2019|0.07|-0.05|22680000|22030000|2019-01-30|15/12/2018|0.12|-0.03|22240000|19930000|2018-11-09|15/09/2018|0.05|-0.03|23040000|21810000|2018-08-06|15/06/2018|0.27|-0.24|22230000|19380000
2023-02-04 02:39:04|01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|NASDAQ PLAY|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||13783|Dave & Buster’s Entertainment Stock Price Today (NASDAQ PLAY) - Investing.com|2.16B|2160000000|44.71|1,253,581|24.61%|29.6-52.54|43.57-45.07|44.46|48290288|1.83|17.39|1.72B|1720000000|2.55|N/A|N/A|Mar 28, 2023|2023-03-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0014|0.4759|0.0169|1.8209|0.0905|42.974|2.0112|2023-03-28|15/01/2023||0.68||530580000|2022-12-06|15/10/2022|0.04|0.04|481200000|473600000|2022-09-07|15/07/2022|0.59|1.04|468360000|432910000|2022-06-07|15/04/2022|1.35|1.16|451100000|440630000|2022-03-28|15/01/2022|0.52|0.6098|343100000|364470000|2021-12-07|15/10/2021|0.21|0.1255|317980000|319740000|2021-09-09|15/07/2021|1.07|0.5812|377640000|358460000|2021-06-10|15/04/2021|0.4|-0.1617|265340000|246330000|2021-03-31|15/01/2021|-1.19|-1.25|116820000|101740000|2020-12-10|15/10/2020|-1.01|-1.11|109050000|109400000|2020-09-10|15/07/2020|-1.24|-1.4|50830000|78520000||2020-04-02|15/01/2020|0.8|0.69|347160000|344460000|2019-12-10|15/10/2019|0.02|0.02|299350000|296390000|2019-09-10|15/07/2019|0.9|0.84|344600000|344290000|2019-06-11|15/04/2019|1.13|1.14|363580000|371720000|2019-04-02|15/01/2019|0.75|0.63|331780000|324490000|2018-12-11|15/10/2018|0.3|0.24|282140000|277480000|2018-09-14|15/07/2018|0.84|0.67|319190000|311890000|2018-06-11|15/04/2018|1.04|0.94|332190000|323580000
2023-02-04 02:39:07|01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|NYSE OUT|USD|Real Estate|Residential & Commercial REITs|United States||2188|Outfront Media Inc Stock Price Today (NYSE OUT) - Investing.com|3.47B|3470000000|21.02|1,410,265|-13.36%|14.97-29.36|20.51-21.16|21.01|164153576|1.7|22.90|1.28B|1280000000|0.913|1.20|6.67%|Feb 22, 2023|2023-02-22|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|36|4|33|-0.0071|0.1935|0.0084|-0.3625|0.0234|1.9979|2.4624|2023-05-01|15/03/2023||0.003||403200000|2023-02-22|15/12/2022||0.3711||495370000|2022-11-03|15/09/2022|0.23|0.25|453700000|453000000|2022-08-03|15/06/2022|0.28|0.2441|450200000|445770000|2022-05-02|15/03/2022|-0.04|-0.0769|373500000|366000000|2022-02-23|15/12/2021|0.41|0.2439|464500000|444630000|2021-11-04|15/09/2021|0.18|0.0541|399200000|387820000|2021-08-05|15/06/2021|-0.05|-0.1139|341000000|327530000|2021-05-04|15/03/2021|-0.52|-0.4562|259200000|272680000|2021-02-25|15/12/2020|-0.02|-0.0385|335800000|317380000|2020-11-04|15/09/2020|-0.14|-0.1705|282300000|284770000||2020-05-08|15/03/2020|0.04|0.02|385300000|377400000|2020-02-25|15/12/2019|0.31|0.41|488100000|482670000|2019-11-04|15/09/2019|0.3463|0.38|462500000|461370000|2019-08-05|15/06/2019|0.35|0.39|459900000|451730000|2019-05-07|15/03/2019|0.04|-0.01|371700000|364550000|2019-02-26|15/12/2018|0.4|0.36|452400000|446180000|2018-11-05|15/09/2018|0.33|0.3|414200000|404930000|2018-08-08|15/06/2018|-0.04|0.31|401700000|404850000
2023-02-04 02:39:11|01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH|NASDAQ PAYA|USD|Industrials|Professional & Commercial Services|United States||281|Paya Holdings Inc Stock Price Today (NASDAQ PAYA) - Investing.com|1.29B|1290000000|9.73|2,065,803|53.96%|4.51-9.74|9.71-9.74|9.74|132238723|0.284|131.49|209.85M|209850000|0.074|N/A|N/A|Mar 06, 2023|2023-03-06|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|4|13|-0.0128|0.1241|0.0203|0.3889|-0.0362|43.1108|4.6173|2023-05-05|15/03/2023||0.0911||72310000|2023-03-06|15/12/2022||0.0966||72730000|2022-11-04|15/09/2022|0.09|0.0932|71400000|70370000|2022-08-05|15/06/2022|0.1|0.0928|72500000|69810000|2022-05-10|15/03/2022|0.09|0.0833|66000000|65370000|2022-03-01|15/12/2021|0.09|0.081|67100000|63990000|2021-11-05|15/09/2021|0.04|0.09|63100000|63790000|2021-08-06|15/06/2021|0.11|0.0775|63900000|60810000|2021-05-07|15/03/2021|0.08|0.0769|55300000|54850000|2021-03-08|15/12/2020|0.09|0.092|54000000|53310000|2020-11-09|15/09/2020|0.01|0.005|51800000|51250000||2020-05-07|15/03/2020|0.02||206000000||2020-03-13|15/12/2019|0.02||206000000||2019-11-12|15/09/2019|0.03||||2019-08-14|15/06/2019|0.03|||||||
2023-02-04 02:39:15|01560|17255|/equities/standard-parking|R2000GROWTH|NASDAQ SP|USD|Industrials|Transport Infrastructure|United States||13700|SP Plus Corp Stock Price Today (NASDAQ SP) - Investing.com|744.77M|744770000|36.93|104,833|37.13%|26.11-38.2|36.52-37.13|37.1|20167187|1.37|15.79|1.14B|1140000000|2.34|N/A|N/A|Feb 22, 2023|2023-02-22|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|39|4|36|0.0043|4.0265|0.2046|0.1669|0.0257|26.5606|0.7117|2023-05-03|15/03/2023||0.64||184400000|2023-02-22|15/12/2022||0.74||198740000|2022-11-02|15/09/2022|0.8|0.77|404400000|198610000|2022-08-03|15/06/2022|0.81|0.67|196500000|196750000|2022-05-04|15/03/2022|0.6|0.4425|184400000|184200000|2022-02-23|15/12/2021|0.51|0.5025|170000000|170000000|2021-10-27|15/09/2021|0.65|0.5025|161600000|161800000|2021-07-28|15/06/2021|0.49|0.2425|141200000|141100000|2021-04-28|15/03/2021|0.27|0.0025|128700000|128850000|2021-02-17|15/12/2020|0.02|0.16|119000000|119000000|2020-11-05|15/09/2020|0.62|-0.34|118100000|124730000||2020-05-07|15/03/2020|0.64|0.54|218800000|317080000|2020-02-19|15/12/2019|0.55|0.6|231900000|235060000|2019-10-30|15/09/2019|0.77|0.67|237200000|227780000|2019-07-31|15/06/2019|0.81|0.73|235100000|234250000|2019-05-01|15/03/2019|0.6|0.45|230700000|229500000|2019-02-20|15/12/2018|0.57|0.48|199100000|194040000|2018-10-31|15/09/2018|0.64|0.61|187300000|200190000|2018-07-31|15/06/2018|0.73|0.66|195100000|213000000
2023-02-04 02:39:18|01561|101907|/equities/sportsmans|R2000GROWTH|NASDAQ SPWH|USD|Consumer Cyclicals|Specialty Retailers|United States||5500|Sportsmans Stock Price Today (NASDAQ SPWH) - Investing.com|376.22M|376220000|9.98|436,929|-7.59%|7.75-12.28|9.75-10.11|9.86|37697436|0.846|4.80|1.02B|1020000000|2.09|N/A|N/A|Mar 29, 2023|2023-03-29|Strong Buy||Buy|Buy||Strong Sell|Strong Buy||Neutral|36|4|33|0.0457|-0.8964|0.0628|2.0227|0.0287|14.3297|0.2862|2023-03-29|15/01/2023||0.3033||384650000|2022-12-07|15/10/2022|0.34|0.29|359700000|358250000|2022-09-01|15/07/2022|0.36|0.2483|351020000|342130000|2022-05-31|15/04/2022|0.05|-0.002|309510000|305300000|2022-03-29|15/01/2022|0.49|0.4575|416290000|406780000|2021-12-08|15/10/2021|0.51|0.5467|401010000|385940000|2021-09-01|15/07/2021|0.44|0.49|361780000|349390000|2021-06-02|15/04/2021|0.28|-0.09|326990000|238190000|2021-03-31|15/01/2021|0.75|0.4383|438200000|377040000|2020-12-02|15/10/2020|0.71|0.4733|385750000|323670000|2020-09-02|15/07/2020|0.76|0.27|380990000|281550000||2020-03-26|15/01/2020|0.21|0.19|258150000|251770000|2019-12-04|15/10/2019|0.25|0.25|242470000|235390000|2019-08-28|15/07/2019|0.13|0.12|211770000|207310000|2019-05-30|15/04/2019|-0.12|-0.09|174020000|177260000|2019-03-28|15/01/2019|0.25|0.25|242680000|243250000|2018-11-28|15/10/2018|0.26|0.26|223100000|225160000|2018-08-23|15/07/2018|0.18|0.16|203290000|202880000|2018-05-24|15/04/2018|-0.08|-0.1|180060000|175810000
2023-02-04 02:39:22|01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|NYSE IDT|USD|Technology|Telecommunications Services|United States||1685|IDT Stock Price Today (NYSE IDT) - Investing.com|787.97M|787970000|30.93|95,178|-14.13%|21.68-43.14|30.6-31.33|31.04|25509031|1.13|19.67|1.32B|1320000000|1.57|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|37|0.0199|-0.0189|0.1631|-1.3393|0.0339|4.9562|0.2708|2023-03-09|15/01/2023|||||2022-12-05|15/10/2022|0.43||322000000||2022-10-06|15/07/2022|0.7||329000000||2022-06-02|15/04/2022|0.23||328350000||2022-03-07|15/01/2022|0.28||337050000||2021-12-07|15/10/2021|-0.1||370100000||2021-10-06|15/07/2021|1.46||390000000||2021-06-03|15/04/2021|-0.14||373800000||2021-03-04|15/01/2021|0.51||339800000||2020-12-03|15/10/2020|-0.14||343400000||2020-10-01|15/07/2020|-0.14||360300000|||2020-03-05|15/01/2020|0.11||323900000||2019-12-05|15/10/2019|0.1||130200000||2019-10-10|15/07/2019|-0.14||356100000||2019-06-05|15/04/2019|-0.14||341300000||2019-03-07|15/01/2019|0.04||349500000||2018-12-04|15/10/2018|-0.14||362300000||2018-10-09|15/07/2018|-0.14||392600000||2018-06-05|15/04/2018|0.07||365400000|
2023-02-04 02:39:25|01563|17480|/equities/vasco-data-securi|R2000GROWTH|NASDAQ OSPN|USD|Technology|Integrated Hardware & Software|United States||831|VASCO Stock Price Today (NASDAQ OSPN) - Investing.com|577.77M|577770000|14.57|235,888|-5.33%|8.15-16.88|14.17-14.74|14.46|39655100|0.806|-22.86|162.39M|162390000|-0.633|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|39|4|36|0.0055|0.5201|0.0572|-0.5661|0.0157|19.7403|3.1847|2023-05-09|15/03/2023||-0.0539||55320000|2023-02-28|15/12/2022||-0.073||53190000|2022-11-01|15/09/2022|0.03|-0.1|57100000|53370000|2022-08-02|15/06/2022|-0.0976|-0.0893|52800000|51150000|2022-05-03|15/03/2022|-0.009|-0.055|52450000|51990000|2022-02-22|15/12/2021|-0.2368|-0.08|59150000|55550000|2021-11-02|15/09/2021|0.0334|-0.13|52280000|51380000|2021-08-04|15/06/2021|-0.0465|-0.0425|52280000|52170000|2021-05-04|15/03/2021|-0.1567|-0.078|50780000|49100000|2021-02-23|15/12/2020|0.0379|0.0127|52930000|42430000|2020-11-02|15/09/2020|-0.04|-0.045|51440000|58650000||2020-05-05|15/03/2020|0.00|-0.09|56490000|50350000|2020-03-03|15/12/2019|0.13|0.1|71000000|66100000|2019-10-29|15/09/2019|0.3|0.07|79730000|63120000|2019-07-25|15/06/2019|-0.06|-0.02|56230000|56280000|2019-05-07|15/03/2019|-0.14|-0.02|47610000|48480000|2019-02-19|15/12/2018|0.1|-0.02|64800000|59940000|2018-10-30|15/09/2018|-0.02|-0.02|52500000|54090000|2018-07-26|15/06/2018|-0.03|0.00|49550000|48820000
2023-02-04 02:39:28|01564|16968|/equities/us-auto-parts-network|R2000GROWTH|NASDAQ PRTS|USD|Consumer Cyclicals|Specialty Retailers|United States||1529|US Auto Parts Stock Price Today (NASDAQ PRTS) - Investing.com|384.1M|384100000|7.04|990,586|-17.85%|3.91-10.11|6.89-7.36|7.25|54559500|2.29|-|507.08M|507080000|0.005|N/A|N/A|Mar 06, 2023|2023-03-06|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|36|0.0277|1.0368|0.0471|-0.0461|0.0362|8.185|0.6669|2023-05-10|15/03/2023||0.04||185620000|2023-03-06|15/12/2022||-0.114||151180000|2022-11-09|15/09/2022|-0.02|-0.06|164800000|169610000|2022-08-02|15/06/2022|0.07|-0.024|176220000|175770000|2022-05-03|15/03/2022|0.04|-0.056|166050000|162070000|2022-03-01|15/12/2021|-0.1|-0.1125|138260000|134910000|2021-11-02|15/09/2021|-0.09|-0.05|141850000|133760000|2021-08-05|15/06/2021|0.04|-0.045|157540000|133350000|2021-05-10|15/03/2021|-0.06|-0.0575|144800000|117510000|2021-03-08|15/12/2020|-0.07|-0.06|119730000|91970000|2020-11-09|15/09/2020|0.03|-0.004|117410000|92830000||2020-05-06|15/03/2020|-0.03|0.00|87820000|81970000|2020-03-09|15/12/2019|-0.7|-0.06|62960000|64530000|2019-11-01|15/09/2019|-0.04|-0.04|69270000|68060000|2019-08-08|15/06/2019|-0.04|-0.06|73690000|74010000|2019-05-09|15/03/2019|-0.1|-0.03|74740000|74200000|2019-03-07|15/12/2018|-0.13|-0.01|64650000|61700000|2018-10-29|15/09/2018|0.01|-0.01|69460000|71600000|2018-08-08|15/06/2018|-0.02|-0.01|76970000|79540000
2023-02-04 02:39:31|01565|1096422|/equities/si-bone-inc|R2000GROWTH|NASDAQ SIBN|USD|Healthcare|Healthcare Equipment & Supplies|United States||352|Si-Bone Inc Stock Price Today (NASDAQ SIBN) - Investing.com|631.97M|631970000|18.32|237,015|-1.08%|11.14-23.71|17.5-18.45|18.09|34496345|1|-9.63|74.45M|74450000|-1.9|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|26|4|23|-0.1677|0.2666|0.0579|0.264|0.1245|-12.6478|9.2561|2023-05-08|15/03/2023||-0.4283||27900000|2023-03-08|15/12/2022||-0.399||31050000|2022-11-07|15/09/2022|-0.41|-0.47|26400000|26450000|2022-08-08|15/06/2022|-0.54|-0.4897|25590000|25170000|2022-05-09|15/03/2022|-0.52|-0.4262|22440000|21870000|2022-02-28|15/12/2021|-0.43|-0.3863|25230000|24710000|2021-11-08|15/09/2021|-0.48|-0.4171|22290000|22490000|2021-08-02|15/06/2021|-0.42|-0.398|22190000|21740000|2021-05-03|15/03/2021|-0.37|-0.399|20440000|18930000|2021-03-08|15/12/2020|-0.28|-0.3021|22140000|22080000|2020-11-02|15/09/2020|-0.33|-0.3872|20370000|16510000||2020-05-04|15/03/2020|-0.47|-0.38|16820000|17870000|2020-03-09|15/12/2019|-0.36|-0.35|19810000|19290000|2019-11-11|15/09/2019|-0.46|-0.37|16180000|16270000|2019-08-06|15/06/2019|-0.35|-0.35|16320000|16080000|2019-05-09|15/03/2018|-1.17||12710000||2019-05-08|15/03/2019|-0.38|-0.26|14990000|15050000|2019-03-07|15/12/2018|-0.22|-0.21|15620000|15420000|2018-11-29|15/06/2017|-0.27||11110000|
2023-02-04 02:39:35|01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|NASDAQ VXRT|USD|Healthcare|Biotechnology & Medical Research|United States||16|Biota Stock Price Today (NASDAQ VXRT) - Investing.com|141.75M|141750000|1.080|3,266,379|-76.92%|0.732-5.43|1.07-1.13|1.1|131249086|-|-1.31|85K|85000|-0.829|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0147|1.0794|0.0826|3.6977|2.9139|-7.7563|575.0006|2023-05-16|15/03/2023||-0.27||2400000|2023-02-23|15/12/2022||-0.2275||833330|2022-11-08|15/09/2022|-0.23|-0.2425|0.00|0.00|2022-08-08|15/06/2022|-0.23|-0.21|0.00|0.00|2022-05-09|15/03/2022|-0.2|-0.1625|85000|125000|2022-02-24|15/12/2021|-0.17|-0.165|74000|182750|2021-11-04|15/09/2021|-0.14|-0.144|200000|118400|2021-08-05|15/06/2021|-0.13|-0.1425|112000|549250|2021-05-03|15/03/2021|-0.14|-0.1|506000|617000|2021-02-25|15/12/2020|-0.13|-0.055|356000|4350000|2020-11-12|15/09/2020|-0.08|-0.0933|265000|1070000||2020-05-12|15/03/2020|-0.02|-0.04|2900000|2800000|2020-03-19|15/12/2019|-0.13|-0.13|3920000|600000|2019-11-12|15/09/2019|-0.32|-0.36|454000|443000|2019-08-08|15/06/2019|-0.39|-0.5|85000|1100000|2019-05-09|15/03/2019|-0.18||5410000||2019-02-06|15/12/2018|-0.69|-2.86|1770000|700000|2018-11-09|15/09/2018|-0.92|-1.76|281000|4300000|2018-08-09|15/06/2018|-1.24|-2.86|608000|1200000
2023-02-04 02:39:39|01567|17460|/equities/usa-technologies|R2000GROWTH|NASDAQ CTLP|USD|Technology|Financial Technology (Fintech) & Infrastructure|United States||0|USA Technologies Stock Price Today (NASDAQ CTLP) - Investing.com|371.71M|371710000|5.13|523,433|-31.14%|2.77-8.24|5.08-5.22|5.2|72459050|1.8|-37.43|159.17M|159170000|-0.136|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.0063|-0.4116|0.0984|-0.3601|0.0643|-14.1123|3.4119|2023-05-09|15/03/2023||0.0567||59110000|2023-02-07|15/12/2022||-0.01||58800000|2022-11-07|15/09/2022|-0.13|-0.01|57780000|54190000|2022-09-08|15/06/2022|-0.03|-0.0125|58030000|56300000|2022-05-05|15/03/2022|0.03|-0.02|50300000|52010000|2022-02-03|15/12/2021|-0.01|-0.0225|51090000|48640000|2021-11-04|15/09/2021|-0.02|-0.0275|45780000|47420000|2021-09-02|15/06/2021|0.04|-0.0475|49020000|46690000|2021-05-06|15/03/2021|-0.03|-0.03|42760000|41510000|2021-02-04|15/12/2020|-0.0147|-0.0267|38290000|40520000|2020-11-05|15/09/2020|-0.0867|-0.0325|36880000|34490000||2020-06-24|15/03/2020|-0.11|-0.03|43100000|43260000|2020-02-19|15/12/2019|-0.06|-0.06|44050000|41270000|2019-11-12|15/09/2019|-0.22|-0.07|42150000|38410000|2019-10-09|15/06/2019|-0.18|0.02|38230000|48550000|2019-05-07|15/03/2019|-0.02|-0.02|42700000|42700000|2019-02-07|15/12/2018|-0.03|-0.01|38500000|41500000|2018-11-28|15/09/2018|0.01|0.01|37700000|36650000|2018-09-27|15/06/2018|0.02|0.02|44500000|44360000
2023-02-04 02:39:42|01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|NASDAQ RGNX|USD|Healthcare|Biotechnology & Medical Research|United States||372|Regenxbio Inc Stock Price Today (NASDAQ RGNX) - Investing.com|1.03B|1030000000|23.75|356,546|-4.12%|18.69-35.73|23.34-24.28|24.06|43293631|0.993|13.88|447.38M|447380000|1.71|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|27|0.0105|-0.0766|1.0018|-0.4614|4.4883|-9.1144|160.4152|2023-05-09|15/03/2023||-1.34||32120000|2023-03-01|15/12/2022||-0.9458||62730000|2022-11-03|15/09/2022|-1.75|-1.47|26510000|30810000|2022-08-03|15/06/2022|-1.58|-1.4|32650000|28310000|2022-05-05|15/03/2022|-1.79|-1.54|22220000|27220000|2022-03-01|15/12/2021|6.67|7.69|398660000|427830000|2021-11-02|15/09/2021|-1.37|-1.03|30770000|33170000|2021-08-09|15/06/2021|-1.36|-1.12|22040000|21170000|2021-05-05|15/03/2021|-1.2|-1.28|18880000|18590000|2021-03-01|15/12/2020|-1.24|-1.11|21450000|26310000|2020-11-04|15/09/2020|0.23|-0.9971|98910000|21450000||2020-05-07|15/03/2020|-1.08|-0.84|17640000|19620000|2020-02-26|15/12/2019|-0.72|-0.67|11770000|39670000|2019-11-05|15/09/2019|-0.94|-0.71|14700000|7460000|2019-08-07|15/06/2019|-0.04|-0.58|7880000|22620000|2019-05-07|15/03/2019|-0.89|-0.86|884000|8480000|2019-02-27|15/12/2018|0.11|-0.34|40780000|17330000|2018-11-07|15/09/2018|-0.56|-0.44|5310000|40000000|2018-08-08|15/06/2018|0.3|0.56|40030000|2080000
2023-02-04 02:39:46|01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|NASDAQ CENTA|USD|Consumer Non-Cyclicals|Food & Tobacco|United States||6500|Central Garden&Pet A Stock Price Today (NASDAQ CENTA) - Investing.com|2.24B|2240000000|41.33|175,270|-5.16%|33.69-44.53|40.33-41.74|40.6|54105716|0.622|15.16|3.34B|3340000000|2.86|N/A|N/A|May 03, 2023|2023-05-03|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|37|4|35|0.0085|0.7384|0.0528|2.1772|0.0511|41.8583|0.684|2023-05-03|15/03/2023||1.23||958200000|2023-01-31|15/12/2022|-0.16|-0.171|627660000|621220000|2022-11-21|15/09/2022|-0.04|0.006|707440000|717800000|2022-08-03|15/06/2022|1.39|1.27|1020000000|1020000000|2022-05-04|15/03/2022|1.27|1.2|954370000|944030000|2022-02-02|15/12/2021|0.16|0.014|661400000|619630000|2021-11-22|15/09/2021|-0.06|-0.2425|739130000|729030000|2021-08-04|15/06/2021|1.37|1.01|1040000000|954200000|2021-05-05|15/03/2021|1.32|1.1|935250000|874870000|2021-02-03|15/12/2020|0.29|0.015|592230000|555530000|2020-11-23|15/09/2020|0.24|-0.04|675970000|596730000||2020-05-06|15/03/2020|0.78|0.74|703230000|693230000|2020-02-05|15/12/2019|-0.08|-0.12|482830000|474770000|2019-11-26|15/09/2019|0.04|0.17|540740000|520370000|2019-08-01|15/06/2019|0.8|0.86|706580000|685930000|2019-05-06|15/03/2019|0.72|0.67|673700000|648600000|2019-02-06|15/12/2018|0.03|0.13|461990000|493080000|2018-11-27|15/09/2018|0.1|0.09|502310000|510140000|2018-08-01|15/06/2018|0.79|0.8|657940000|607800000
2023-02-04 02:39:49|01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|NYSE CWEN|USD|Utilities|Electrical Utilities & IPPs|United States||304|Clearway Energy Inc Class C Stock Price Today (NYSE CWEN) - Investing.com|6.84B|6840000000|33.63|544,158|4.47%|29.61-41.79|33.43-34.11|34.44|201879898|0.85|6.60|922M|922000000|4.8|1.4688|4.37%|Mar 02, 2023|2023-03-02|Sell||Buy|Buy||Sell|Neutral||Neutral|32|4|29|0.0151|0.4726|-0.0466|-0.7252|0.0413|-0.4738|4.0662|2023-05-04|15/03/2023||-0.0343||263260000|2023-03-02|15/12/2022||-1.21||360210000|2022-11-02|15/09/2022|0.28|0.44|340000000|377540000|2022-08-02|15/06/2022|5.39|0.4949|368000000|418960000|2022-05-05|15/03/2022|-0.28|-0.1487|214000000|299240000|2022-02-28|15/12/2021|-0.07|0.1319|318000000|324640000|2021-11-04|15/09/2021|0.18|0.8717|351000000|393140000|2021-08-03|15/06/2021|0.7512|0.79|380000000|373390000|2021-05-06|15/03/2021|0.03|-0.18|237000000|269460000|2021-03-01|15/12/2020|-0.2|0.8633|280000000|286090000|2020-11-05|15/09/2020|0.5416|0.7333|332000000|377640000||2020-05-07|15/03/2020|-0.26|-0.03|258000000|256010000|2020-02-27|15/12/2019|-0.06|0.44|235000000|235000000|2019-11-06|15/09/2019|0.36|0.57|296000000|319900000|2019-08-06|15/06/2019|-0.22|0.4|284000000|316490000|2019-05-07|15/03/2019|-0.18|0.03|217000000|230110000|2019-02-28|15/12/2018|-0.4689|-0.48|229000000|274640000|2018-11-06|15/09/2018|0.2|0.24|292000000|311630000|2018-08-02|15/06/2018|0.4177|0.35|307000000|288330000
2023-02-04 02:39:53|01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|NYSE HNGR|USD|Healthcare|Healthcare Providers & Services|United States||5200|Hanger Stock Price Today (NYSE HNGR) - Investing.com|732.39M|732390000|18.72|953,513|6.97%|13.42-20.93|18.72-18.75|18.72|39123266|1.26|19.72|1.18B|1180000000|0.96|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|32|4|29|-0.004|-1.1557|0.2311|-0.7927|0.0864|8.6436|0.7333|2023-03-16|15/12/2022||0.52||330910000|2022-11-10|15/09/2022||0.41||313830000|2022-08-08|15/06/2022|0.35|0.315|312030000|305230000|2022-05-04|15/03/2022|-0.15|-0.12|261290000|255080000|2022-02-28|15/12/2021|0.4|0.445|312370000|311900000|2021-11-08|15/09/2021|0.39|0.27|289830000|286310000|2021-08-04|15/06/2021|0.27|0.185|280820000|271230000|2021-05-05|15/03/2021|-0.08|-0.235|237470000|238800000|2021-03-01|15/12/2020|0.36|-0.05|277340000|261060000|2020-11-04|15/09/2020|0.2|-0.01|256640000|244760000|2020-08-05|15/06/2020|0.35|-0.33|233430000|184070000||2020-03-11|15/12/2019|0.45|0.45|300890000|300760000|2019-11-07|15/09/2019|0.25|0.23|279640000|275520000|2019-08-07|15/06/2019|0.35|0.28|281100000|276300000|2019-05-08|15/03/2019|-0.16|-0.08|236420000|241880000|2019-03-14|15/12/2018|0.4|0.4|284850000|289190000|2018-11-08|15/09/2018|0.22|0.2|262950000|260890000|2018-08-09|15/06/2018|0.28|0.35|266970000|265560000|2018-06-14|15/03/2018|-0.13|-0.18|234000000|233990000
2023-02-04 02:39:59|01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|NASDAQ AMSWA|USD|Technology|Software & IT Services|United States||406|American Software Stock Price Today (NASDAQ AMSWA) - Investing.com|529.73M|529730000|15.70|158,235|-26.29%|13.39-22.53|15.5-15.73|15.78|33740450|0.804|49.15|95.16M|95160000|0.319|0.44|3.05%|Feb 23, 2023|2023-02-23|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|40|4|38|0.0049|0.3174|-0.004|0.1563|0.0068|43.1229|4.2195|2023-02-23|15/01/2023||0.08||34080000|2022-11-17|15/10/2022|0.1|0.07|31440000|32900000|2022-08-24|15/07/2022|0.1|0.075|31300000|31130000|2022-06-08|15/04/2022|0.13|0.08|34650000|31300000|2022-02-23|15/01/2022|0.11|0.0701|32420000|29930000|2021-11-18|15/10/2021|0.12|0.0684|31210000|29690000|2021-08-25|15/07/2021|0.11|0.0502|29270000|28520000|2021-06-08|15/04/2021|0.11|0.0592|28570000|28700000|2021-02-24|15/01/2021|0.09|0.0467|27680000|27900000|2020-11-19|15/10/2020|0.05|0.045|27880000|27900000|2020-08-26|15/07/2020|0.09|0.05|27280000|28500000||2020-02-20|15/01/2020|0.12|0.07|30600000|27880000|2019-11-21|15/10/2019|0.08|0.08|28210000|28210000|2019-08-28|15/07/2019|0.06|0.07|27380000|27480000|2019-06-19|15/04/2019|0.09|0.07|26270000|27290000|2019-02-20|15/01/2019|0.1|0.07|27000000|28910000|2018-11-29|15/10/2018|0.07|0.06|28030000|28590000|2018-09-04|15/07/2018|0.07|0.09|27400000|29150000|2018-06-21|15/04/2018|0.06|0.06|29360000|28590000
2023-02-04 02:40:04|01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|NYSE CHCT|USD|Real Estate|Residential & Commercial REITs|United States||30|Community Healthcare Trust Inc Stock Price Today (NYSE CHCT) - Investing.com|1.03B|1030000000|43.13|116,768|-0.35%|30.38-44.37|42.64-43.25|43.34|23883082|0.686|50.05|71.53M|71530000|0.856|1.78|4.32%|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|0.0061|-0.3515|-0.0167|-0.0756|0.176|92.7503|16.7686|2023-05-09|15/03/2023||0.26||25920000|2023-02-14|15/12/2022||0.245||25170000|2022-11-01|15/09/2022|0.21|0.25|24810000|24430000|2022-08-02|15/06/2022|0.21|0.23|23200000|23640000|2022-05-03|15/03/2022|0.21|0.245|22600000|23160000|2022-02-15|15/12/2021|0.23|0.25|22430000|23290000|2021-11-02|15/09/2021|0.2|0.25|22450000|22560000|2021-08-03|15/06/2021|0.22|0.2367|22010000|21720000|2021-05-04|15/03/2021|0.21|0.2367|20780000|20520000|2021-02-16|15/12/2020|0.21|0.2367|19730000|19540000|2020-11-03|15/09/2020|0.22|0.2167|18940000|18330000||2020-05-05|15/03/2020|0.18|0.18|17430000|16950000|2020-02-25|15/12/2019|0.09|0.15|16290000|16190000|2019-11-05|15/09/2019|0.12|0.15|15720000|15110000|2019-08-06|15/06/2019|0.09|0.11|13360000|14170000|2019-05-07|15/03/2019|0.06|0.11|12900000|11560000|2019-02-26|15/12/2018|-0.12|0.29|10070000|13200000|2018-11-06|15/09/2018|0.1|0.29|10230000|12930000|2018-08-07|15/06/2018|0.12|0.27|10220000|12200000
2023-02-04 02:40:07|01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|NASDAQ TMDX|USD|Healthcare|Healthcare Equipment & Supplies|United States||148|TransMedics Group Inc Stock Price Today (NASDAQ TMDX) - Investing.com|2.21B|2210000000|69.36|365,071|377.69%|10-70.2|66.01-70.2|67.87|31924220|1.61|-46.51|62.08M|62080000|-1.48|N/A|N/A|Mar 06, 2023|2023-03-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|17|-0.0943|0.0157|0.1581|0.1811|0.1891|-18.1859|29.4182|2023-05-02|15/03/2023||-0.2768||28370000|2023-03-06|15/12/2022||-0.2994||24450000|2022-11-03|15/09/2022|-0.25|-0.412|25680000|18880000|2022-08-01|15/06/2022|-0.41|-0.3479|20520000|16280000|2022-05-03|15/03/2022|-0.38|-0.3809|15880000|9660000|2022-02-23|15/12/2021|-0.46|-0.4304|9670000|7510000|2021-11-09|15/09/2021|-0.47|-0.3553|5370000|6340000|2021-08-05|15/06/2021|-0.39|-0.2821|8170000|7420000|2021-05-04|15/03/2021|-0.29|-0.2907|7050000|7100000|2021-03-02|15/12/2020|-0.23|-0.2488|7630000|6060000|2020-11-04|15/09/2020|-0.19|-0.3203|7090000|5550000||2020-05-06|15/03/2020|-0.42|-0.4|7530000|7140000|2020-03-02|15/12/2019|-0.43|-0.39|6060000|6970000|2019-11-06|15/09/2019|-0.39|-0.45|7210000|6670000|2019-08-07|15/06/2019|-0.7|-0.41|5670000|5530000|2019-06-11|15/03/2019|-0.47|-0.81|4680000|4340000|2019-04-22|15/06/2018|-0.3||2920000||2019-02-27|15/12/2018|-1.05||3500000||2018-12-12|15/09/2018|-0.25||4040000|
2023-02-04 02:40:12|01575|1163504|/equities/allovir-inc|R2000GROWTH|NASDAQ ALVR|USD|Healthcare|Biotechnology & Medical Research|United States||107|Allovir Inc Stock Price Today (NASDAQ ALVR) - Investing.com|587.7M|587700000|6.50|238,896|-15.36%|3.17-10.29|6.22-6.7|6.65|90415990|0.627|-2.40|-|-|-2.72|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|4|12|-0.1326|1.5108|-1|1.4791|-0.5|-21.5375|1739.14|2023-05-04|15/03/2023||-0.53||0.00|2023-02-09|15/12/2022||-0.506||0.00|2022-11-03|15/09/2022|-0.5|-0.5172|0.00|0.00|2022-08-04|15/06/2022|-0.69|-0.7027|0.00|0.00|2022-05-05|15/03/2022|-0.69|-0.7375|0.00|0.00|2022-02-10|15/12/2021|-0.92|-0.705|0.00|0.00|2021-11-05|15/09/2021|-0.72|-0.5509|0.00|0.00|2021-08-06|15/06/2021|-0.6|-0.455|0.00|0.00|2021-05-06|15/03/2021|-0.5|-0.4015|0.00|0.00|2021-02-11|15/12/2020|-0.41|-0.41|0.00|0.00|2020-11-10|15/09/2020|-0.58|-0.33|0.00|0.00||2020-07-06|15/12/2019|-0.34||165000||2020-07-06|15/03/2019|-0.04||165000||2020-06-03|15/03/2020|-4.21||0.00||||||
2023-02-04 02:40:18|01576|992763|/equities/forterra-inc|R2000GROWTH|NASDAQ FRTA|USD|Basic Materials|Construction Materials|United States||4824|Forterra Inc Stock Price Today (NASDAQ FRTA) - Investing.com|1.62B|1620000000|24.00|318,478|1.91%|22.6-24.01|23.97-24|24|67449675|1.98|14.37|1.86B|1860000000|1.74|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|0.0218|-0.3334|0.1634|0.7182|0.0866|-8.7252|0.5048|2022-08-10|15/06/2022||0.7145|||2022-05-10|15/03/2022||0.294||376500000|2022-02-28|15/12/2021|0.4129|0.17|470700000|380660000|2021-10-27|15/09/2021|0.596|0.6384|526600000|459350000|2021-07-28|15/06/2021|0.5876|0.5301|492800000|436130000|2021-04-28|15/03/2021|0.1893|-0.031|368100000|339050000|2021-02-24|15/12/2020|0.33|0.0721|379900000|376800000|2020-10-28|15/09/2020|0.5976|0.4896|457600000|468150000|2020-07-27|15/06/2020|0.522|0.25|426190000|411540000|2020-04-29|15/03/2020|-0.14|-0.23|330880000|303800000|2020-02-27|15/12/2019|-0.0364|-0.15|363150000|345880000||2019-08-05|15/06/2019|0.1658|0.08|410220000|422540000|2019-05-06|15/03/2019|-0.3553|-0.48|291860000|275840000|2019-03-11|15/12/2018|-0.261|-0.25|339160000|361270000|2018-11-06|15/09/2018|0.1588|0.14|434510000|449920000|2018-08-08|15/06/2018|0.1041|0.09|416090000|421450000|2018-05-08|15/03/2018|-0.3412|-0.44|289960000|310880000|2018-03-07|15/12/2017|-0.02|-0.24|361170000|336700000|2017-11-08|15/09/2017|-0.18|0.04|444260000|451160000
2023-02-04 02:40:28|01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|NASDAQ ORMP|USD|Healthcare|Biotechnology & Medical Research|United States|||Oramed Stock Price Today (NASDAQ ORMP) - Investing.com||||||||||||||||||1970-01-01||||||||||31|4|26|0.0252|-0.0593|-0.0251|0.0164|0.005|-8.7208|0|2023-05-31|15/03/2023||-0.238||724670|2023-02-03|15/12/2022||-0.228||717000|2022-11-10|15/09/2022|-0.18|-0.2533|682000|696830|2022-08-10|15/06/2022|-0.27|-0.2407|674000|700000|2022-06-01|15/03/2022|-0.275|-0.24|700000|692500|2022-01-13|15/11/2021|-0.22|-0.1833|700000|691330|2021-12-01|15/08/2021|-0.205|-0.185|700000|1060000|2021-07-14|15/05/2021|-0.17|-0.15|700000|700000|2021-04-12|15/02/2021|-0.17|-0.1767|700000|688330|2021-01-13|15/11/2020|-0.195|-0.2025|700000|676330|2020-10-28|15/08/2020|-0.13|-0.22|690500|1680000||2020-04-29|15/02/2020|-0.21|-0.17|700000|450000|2020-01-08|15/11/2019|-0.15|-0.23|700000|650000|2019-11-27|15/08/2019|-0.135|-0.26|700000|677330|2019-07-03|15/05/2019|-0.23|-0.22|682000|654000|2019-04-03|15/02/2019|-0.21|-0.21|666000|666000|2019-01-30|15/11/2018|-0.25|-0.25|674000|682670|2018-10-31|15/08/2018|-0.18|-0.28|617000|608500|2018-08-01|15/05/2018|-0.31|-0.29|618500|611000
2023-02-04 02:40:33|01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|NYSE BRBR|USD|Consumer Non-Cyclicals|Food & Tobacco|United States||355|Bellring Brands LLC Stock Price Today (NYSE BRBR) - Investing.com|3.89B|3890000000|28.80|972,891|21.57%|20.2-29.2|27.99-28.81|28.78|135385015|0.978|32.51|621.7M|621700000|0.88|N/A|N/A|Feb 06, 2023|2023-02-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|17|-0.2434|0.0834|0.0129|0.104|0.0428|24.7941|2.6835|2023-05-04|15/03/2023||0.2382||360180000|2023-02-06|15/12/2022||0.2727||341510000|2022-11-17|15/09/2022|0.31|0.29|379200000|400420000|2022-08-04|15/06/2022|0.29|0.30|370600000|386970000|2022-05-12|15/03/2022|0.23|0.16|315200000|307560000|2022-02-03|15/12/2021|0.25|0.2242|306500000|301490000|2021-11-18|15/09/2021|0.25|0.2551|340000000|357870000|2021-08-05|15/06/2021|0.3|0.2156|342600000|292270000|2021-05-06|15/03/2021|0.15|0.1189|282100000|269980000|2021-02-04|15/12/2020|0.23|0.2245|282400000|271230000|2020-11-19|15/09/2020|0.25|0.1858|282600000|262130000||2020-05-07|15/03/2020|0.11|0.09|257500000|234430000|2020-02-06|15/12/2019|0.16|0.2|244000000|239280000|2019-11-21|15/09/2019|0.21|0.21|214500000|214580000|2019-09-20|15/12/2018|0.73||185800000||2019-09-20|15/09/2018|0.77||219900000||2019-09-20|15/06/2018|0.56||216400000||2019-08-28|15/06/2019|0.3||237600000||2019-08-08|15/03/2019|0.9||216500000|
2023-02-04 02:40:36|01579|16757|/equities/napco-security-te|R2000GROWTH|NASDAQ NSSC|USD|Technology|Communications & Networking|United States||1149|NAPCO Stock Price Today (NASDAQ NSSC) - Investing.com|1.14B|1140000000|31.14|197,608|53.55%|15.39-31.48|30.37-31.2|30.71|36744755|1.13|62.23|108.81M|108810000|0.497|N/A|N/A|Feb 06, 2023|2023-02-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|33|0.0186|0.3104|0.0283|0.4391|0.0282|24.0906|3.3464|2023-05-08|15/03/2023||0.1875||41690000|2023-02-06|15/12/2022||0.144||39140000|2022-11-07|15/09/2022|0.17|0.134|39490000|36340000|2022-08-29|15/06/2022|0.2|0.11|43230000|39570000|2022-05-09|15/03/2022|0.08|0.072|35910000|34660000|2022-02-07|15/12/2021|0.03|0.1|33410000|31600000|2021-11-08|15/09/2021|0.21|0.2476|31050000|29530000|2021-09-13|15/06/2021|0.27|0.2497|35430000|29800000|2021-05-10|15/03/2021|0.24|0.1767|28230000|27680000|2021-02-08|15/12/2020|0.17|0.11|27210000|24170000|2020-11-02|15/09/2020|0.13|0.0935|23170000|24120000||2020-05-04|15/03/2020|0.2|0.17|26240000|26170000|2020-02-03|15/12/2019|0.19|0.18|25830000|27040000|2019-11-04|15/09/2019|0.17|0.15|26290000|25980000|2019-09-03|15/06/2019|0.26|0.26|29580000|29470000|2019-05-06|15/03/2019|0.17|0.13|25140000|23840000|2019-02-04|15/12/2018|0.15|0.09|24830000|23230000|2018-11-05|15/09/2018|0.08|0.08|23380000|22750000|2018-09-04|15/06/2018|0.2|0.21|27260000|27150000
2023-02-04 02:40:39|01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH|NASDAQ CRSR|USD|Technology|Computers, Phones & Household Electronics|United States||2490|Corsair Gaming Inc Stock Price Today (NASDAQ CRSR) - Investing.com|1.62B|1620000000|16.12|581,715|-13.57%|10.96-23.98|15.92-16.51|16.5|100534111|1.82|-31.59|976.37M|976370000|-0.511|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|16|4|13|-0.2824|0.6636|0.0269|2.2331|0.0379|77.3608|1.3454|2023-05-03|15/03/2023||0.1828||379850000|2023-02-09|15/12/2022||0.161||378550000|2022-11-03|15/09/2022|0.08|0.0523|311770000|304680000|2022-08-04|15/06/2022|-0.2|-0.0387|283910000|317740000|2022-05-05|15/03/2022|0.09|0.2915|380690000|403570000|2022-02-08|15/12/2021|0.35|0.2543|510620000|496980000|2021-11-02|15/09/2021|0.16|0.2398|391120000|391110000|2021-08-03|15/06/2021|0.36|0.3872|472900000|475230000|2021-05-04|15/03/2021|0.58|0.3341|529410000|453260000|2021-02-09|15/12/2020|0.53|0.4434|556340000|530010000|2020-11-10|15/09/2020|0.54|0.2619|457100000|400250000||2020-08-21|15/03/2020|0.01||308500000||2020-08-21|15/12/2019|0.04||326600000||2020-08-21|15/09/2019|0.01||284400000||2020-08-21|15/06/2019|-0.05||240900000|||||
2023-02-04 02:40:43|01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|NYSE AR|USD|Energy|Oil & Gas|United States||554|Antero Resources Corp Stock Price Today (NYSE AR) - Investing.com|8.25B|8250000000|27.48|5,788,622|31.55%|18.94-48.8|27.44-28.59|28.15|300136446|3.52|4.15|6.83B|6830000000|6.66|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|38|4|35|0.016|0.3421|0.1555|-0.274|0.0524|22.6629|1.7583|2023-04-26|15/03/2023||1.22||1700000000|2023-02-15|15/12/2022||0.9469||1570000000|2022-10-26|15/09/2022|1.63|1.87|2060000000|1950000000|2022-07-27|15/06/2022|1.68|1.9|2200000000|1820000000|2022-04-27|15/03/2022|1.15|1.14|1720000000|1530000000|2022-02-16|15/12/2021|0.46|0.645|2390000000|1470000000|2021-10-27|15/09/2021|0.19|0.3049|1480000000|1240000000|2021-07-28|15/06/2021|0.1352|0.2558|1090000000|1160000000|2021-04-28|15/03/2021|0.62|0.5533|1200000000|1220000000|2021-02-17|15/12/2020|-0.03|0.0662|1310000000|1070000000|2020-10-29|15/09/2020|0.05|0.0505|380590000|381000000||2020-04-29|15/03/2020|-0.13|-0.01|1320000000|944960000|2020-02-12|15/12/2019|-0.02|-0.09|952740000|1020000000|2019-10-29|15/09/2019|-0.49|-0.3|1020000000|932420000|2019-07-31|15/06/2019|-0.21|-0.11|1020000000|991760000|2019-05-01|15/03/2019|0.35|0.3|1210000000|1150000000|2019-02-13|15/12/2018|0.46|0.43|1050000000|1210000000|2018-10-31|15/09/2018|0.24|0.22|1080000000|1020000000|2018-08-01|15/06/2018|0.02|0.17|868020000|924760000
2023-02-04 02:40:45|01582|1095982|/equities/tpg-pace|R2000GROWTH|NYSE ACEL|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States|||Accel Entertainment Inc Stock Price Today (NYSE ACEL) - Investing.com||||||||||||||||||1970-01-01||||||||||19|4|16|-0.0124|-0.032|-0.0568|-0.4068|23.8794|21.0663|0|2023-05-15|15/03/2023||0.2285||267900000|2023-03-20|15/12/2022||0.2261||275540000|2022-11-08|15/09/2022|0.2112|0.2423|266970000|269920000|2022-08-09|15/06/2022|0.2406|0.2367|227870000|222070000|2022-05-04|15/03/2022|0.1894|0.2065|196890000|197800000|2022-03-09|15/12/2021|0.1812|0.1826|192310000|191550000|2021-11-03|15/09/2021|0.1828|0.1865|193350000|188520000|2021-08-04|15/06/2021|0.2718|0.2134|201970000|202240000|2021-05-10|15/03/2021|0.1173|0.0804|147070000|132700000|2021-03-15|15/12/2020|-0.035|-0.0367|74410000|80830000|2020-11-05|15/09/2020|0.18|0.18|136330000|130400000||2020-05-11|15/03/2020|0.07|0.07|105000000|95440000|2020-03-16|15/12/2019|0.02|0.11|121400000|121400000|2019-11-26|15/09/2019|0.075|0.08|101300000|101300000|2019-08-28|15/06/2019|0.1||104700000||2019-05-08|15/03/2019|0.04||424400000||2019-02-13|15/12/2018|0.04||424400000||2018-11-05|15/09/2018|0.03||||
2023-02-04 02:40:49|01583|15858|/equities/calavo-growers|R2000GROWTH|NASDAQ CVGW|USD|Consumer Non-Cyclicals|Food & Tobacco|United States||3676|Calavo Growers Stock Price Today (NASDAQ CVGW) - Investing.com|580.18M|580180000|32.72|120,730|-21.69%|27.29-45.5|32.24-33.15|32.99|17731661|0.667|-91.92|1.19B|1190000000|-0.354|1.15|3.62%|Mar 08, 2023|2023-03-08|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.006|-0.0608|-0.0097|-0.4118|0.0202|-3.9909|1.0622|2023-03-08|15/01/2023||0.2014||270570000|2022-12-20|15/10/2022|0.03|0.33|243600000|298000000|2022-09-01|15/07/2022|0.16|0.338|341990000|329340000|2022-06-02|15/04/2022|0.33|0.224|331420000|316850000|2022-03-14|15/01/2022|-0.02|0.046|274090000|258030000|2021-12-20|15/10/2021|-0.08|-0.108|273420000|268480000|2021-09-08|15/07/2021|-0.17|-0.048|285010000|281670000|2021-06-08|15/04/2021|0.43|0.445|276820000|267120000|2021-03-10|15/01/2021|0.17|0.2067|220580000|221050000|2020-12-21|15/10/2020|0.34|0.64|234430000|256070000|2020-09-08|15/07/2020|0.73|0.72|270430000|325370000||2020-03-10|15/01/2020|0.07|0.52|273350000|266500000|2019-12-19|15/10/2019|0.45|0.44|292180000|299950000|2019-09-05|15/07/2019|0.91|0.87|359330000|326480000|2019-06-06|15/04/2019|0.92|0.77|286240000|281370000|2019-03-07|15/01/2019|0.74|0.55|258030000|260320000|2018-12-20|15/10/2018|0.29|0.64|280010000|285880000|2018-09-05|15/07/2018|0.86|0.78|296420000|300890000|2018-06-06|15/04/2018|0.8|0.81|264400000|300620000
2023-02-04 02:40:52|01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|NASDAQ MSEX|USD|Utilities|Water & Related Utilities|United States||347|Middlesex Water Stock Price Today (NASDAQ MSEX) - Investing.com|1.58B|1580000000|89.55|162,680|-7.33%|74.2-109.51|87.35-90.29|88.93|17638595|0.655|37.31|117.95M|117950000|2.41|1.25|1.57%|Mar 03, 2023|2023-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|37|4|34|-0.0095|-0.0086|0.0216|0.1171|0.0018|32.23|6.7547|2023-05-08|15/03/2023||0.49||38000000|2023-03-03|15/12/2022||0.535||39000000|2022-10-28|15/09/2022|0.8|0.88|47730000|47000000|2022-07-29|15/06/2022|0.5|0.705|39680000|41000000|2022-04-29|15/03/2022|0.68|0.52|36200000|36000000|2022-02-25|15/12/2021|0.41|0.52|34030000|36000000|2021-10-29|15/09/2021|0.65|0.795|39870000|41000000|2021-07-30|15/06/2021|0.62|0.585|36700000|36000000|2021-05-05|15/03/2021|0.39|0.46|32540000|33000000|2021-02-25|15/12/2020|0.47|0.425|34630000|34000000|2020-10-30|15/09/2020|0.72|0.7|39920000|39000000||2020-05-05|15/03/2020|0.44|0.38|31770000|32000000|2020-02-27|15/12/2019|0.46|0.41|32740000|34650000|2019-11-01|15/09/2019|0.66|0.72|37770000|39000000|2019-07-31|15/06/2019|0.49|0.55|33390000|36000000|2019-05-06|15/03/2019|0.39|0.31|30700000|32000000|2019-03-08|15/12/2018|0.43|0.42|33270000|33000000|2018-11-02|15/09/2018|0.74|0.65|38710000|38000000|2018-08-02|15/06/2018|0.52|0.38|34920000|34000000
2023-02-04 02:40:56|01585|1163804|/equities/pae-inc|R2000GROWTH|NASDAQ PAE|USD|Industrials|Aerospace & Defense|United States||20000|PAE Inc Stock Price Today (NASDAQ PAE) - Investing.com|935.83M|935830000|10.050|894,428|0.2%|5.62-10.115|10.04-10.06|10.05|93117234|1.49|14.80|2.19B|2190000000|0.68|N/A|N/A|-|1970-01-01||||||||||14|4|10|0.0151|-0.0775|0.005|-0.9416|0.0146|9.82|0.326|2022-08-11|15/06/2022||0.2||781410000|2022-05-12|15/03/2022||0.18||782370000|2022-03-16|15/12/2021||0.16||728100000|2021-11-04|15/09/2021|0.31|0.1625|689510000|770520000|2021-08-05|15/06/2021|0.15|0.1727|747200000|759260000|2021-05-06|15/03/2021|0.14|0.1116|748570000|735450000|2021-03-11|15/12/2020|-0.07|0.0918|787830000|715530000|2020-11-05|15/09/2020|0.11|0.1525|666240000|672000000|2020-08-06|15/06/2020|0.17|0.11|643300000|617980000|2020-05-07|15/03/2020|-0.08||617250000||2020-02-26|15/12/2019|-0.1593||697090000|||2019-08-09|15/06/2019|0.03||617300000||2019-05-14|15/03/2019|0.03||617300000|||||||
2023-02-04 02:40:59|01586|17014|/equities/quinstreet|R2000GROWTH|NASDAQ QNST|USD|Technology|Software & IT Services|United States||791|QuinStreet Stock Price Today (NASDAQ QNST) - Investing.com|846.98M|846980000|15.79|261,874|3.34%|8.28-16.08|15.57-16.06|15.84|53640348|1.01|-66.33|419.58M|419580000|-0.237|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.02|-0.3468|0.0186|-0.1831|0.0209|26.6823|1.2375|2023-05-10|15/03/2023||0.1417||162040000|2023-02-08|15/12/2022||-0.0267||124750000|2022-11-03|15/09/2022|0.05|0.02|143590000|137920000|2022-08-03|15/06/2022|0.04|0.0333|146500000|139780000|2022-05-05|15/03/2022|0.09|0.1017|150660000|155630000|2022-02-08|15/12/2021|0.06|0.0767|125330000|132710000|2021-11-03|15/09/2021|0.17|0.16|159610000|152310000|2021-08-04|15/06/2021|0.17|0.1467|151200000|142610000|2021-05-05|15/03/2021|0.2|0.16|153050000|147590000|2021-02-03|15/12/2020|0.13|0.085|134970000|120130000|2020-10-28|15/09/2020|0.16|0.1133|139270000|131980000||2020-05-06|15/03/2020|0.13|0.19|128660000|131170000|2020-02-05|15/12/2019|0.12|0.12|118100000|114040000|2019-11-07|15/09/2019|0.12|0.15|126610000|122400000|2019-08-08|15/06/2019|0.15|0.2|121960000|129300000|2019-05-09|15/03/2019|0.06|0.16|116230000|119620000|2019-02-07|15/12/2018|0.12|0.11|104100000|103980000|2018-10-30|15/09/2018|0.14|0.13|112870000|103370000|2018-08-07|15/06/2018|0.13|0.13|111520000|100020000
2023-02-04 02:41:03|01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|NASDAQ BJRI|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||21230|BJs Restaurants Stock Price Today (NASDAQ BJRI) - Investing.com|767.03M|767030000|32.79|239,496|7.26%|20.15-35.59|32.49-33.37|33.17|23392092|1.81|-168.04|939.78M|939780000|-0.194|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|39|4|36|0.0269|0.2302|0.0064|-0.2059|0.0243|34.2644|0.9636|2023-04-27|15/03/2023||0.1491||329950000|2023-02-23|15/12/2022||0.0527||343710000|2022-10-20|15/09/2022|-0.07|-0.282|311350000|303630000|2022-07-21|15/06/2022|0.01|0.2408|329700000|328470000|2022-04-21|15/03/2022|0.06|-0.2569|298730000|297220000|2022-02-17|15/12/2021|-0.2|-0.0283|291270000|297370000|2021-10-21|15/09/2021|-0.13|0.0808|282180000|292270000|2021-07-29|15/06/2021|0.26|0.1721|290280000|285040000|2021-04-22|15/03/2021|-0.14|-0.6571|223310000|205780000|2021-02-11|15/12/2020|-0.8|-0.7167|197000000|199690000|2020-10-23|15/09/2020|-0.44|-0.6993|198890000|180010000||2020-05-07|15/03/2020|-0.22|-0.17|254600000|264350000|2020-02-20|15/12/2019|0.54|0.46|291070000|292170000|2019-10-24|15/09/2019|0.18|0.11|278740000|278350000|2019-07-25|15/06/2019|0.68|0.74|301090000|300140000|2019-04-25|15/03/2019|0.6|0.51|290550000|289490000|2019-02-21|15/12/2018|0.49|0.51|280520000|278310000|2018-10-30|15/09/2018|0.39|0.23|270270000|262890000|2018-07-26|15/06/2018|0.79|0.64|287630000|283220000
2023-02-04 02:41:07|01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|NYSE AORT|USD|Healthcare|Healthcare Equipment & Supplies|United States||1300|CryoLife Stock Price Today (NYSE AORT) - Investing.com|568.24M|568240000|14.03|181,056|-17.23%|9.64-23.43|13.97-14.49|14.12|40329481|1.37|-13.56|234.39M|234390000|-1.04|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.0055|0.3335|0.0772|-0.5108|0.0244|9.4097|3.3444|2023-05-04|15/03/2023||-0.1||78660000|2023-02-15|15/12/2022||-0.124||79850000|2022-11-03|15/09/2022|-0.34|-0.124|76840000|76190000|2022-08-04|15/06/2022|-0.11|-0.09|80340000|77280000|2022-05-05|15/03/2022|-0.08|-0.1225|77210000|74850000|2022-02-17|15/12/2021|-0.51|-0.06|79390000|77770000|2021-11-04|15/09/2021|0.26|0.025|72210000|72400000|2021-07-29|15/06/2021|-0.06|0.00|76150000|70970000|2021-04-29|15/03/2021|-0.08|-0.0933|71090000|62970000|2021-02-11|15/12/2020|-0.09|-0.045|67900000|66530000|2020-11-04|15/09/2020|-0.08|-0.0925|65130000|59230000||2020-04-30|15/03/2020|-0.18|0.03|66430000|66000000|2020-02-13|15/12/2019|-0.02|0.03|69700000|70820000|2019-10-30|15/09/2019|0.00|0.02|67880000|68290000|2019-07-30|15/06/2019|0.07|0.01|71140000|70790000|2019-04-30|15/03/2019|-0.01|-0.02|67510000|66370000|2019-02-14|15/12/2018|-0.05|0.04|67800000|67050000|2018-10-31|15/09/2018|0.04|0.01|64600000|63410000|2018-08-06|15/06/2018|0.01|-0.01|68500000|64080000
2023-02-04 02:41:10|01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|NASDAQ COLL|USD|Healthcare|Pharmaceuticals|United States||152|Collegium Pharmaceutical Inc Stock Price Today (NASDAQ COLL) - Investing.com|959.82M|959820000|28.59|334,623|60.89%|14.04-30.22|28.18-29.87|29.88|33571923|0.852|-22.83|238.12M|238120000|-1.26|N/A|N/A|Mar 09, 2023|2023-03-09|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|32|4|29|0.036|0.086|-0.0119|-0.07|1.6926|-1.2662|14.3204|2023-05-10|15/03/2023||1.75||137280000|2023-03-09|15/12/2022||1.17||123180000|2022-11-03|15/09/2022|1.1|1.38|127010000|124380000|2022-08-04|15/06/2022|1.18|1.44|123550000|121130000|2022-05-10|15/03/2022|1.08|0.9783|83750000|77770000|2022-02-24|15/12/2021|-0.4995|1.04|27360000|81530000|2021-11-04|15/09/2021|0.8746|0.96|78840000|85060000|2021-08-05|15/06/2021|0.8565|0.9629|82940000|84610000|2021-05-06|15/03/2021|0.9806|1|87720000|81780000|2021-02-25|15/12/2020|0.93|0.9657|76270000|77430000|2020-11-05|15/09/2020|1.03|0.8986|79180000|77450000||2020-05-07|15/03/2020|0.8882|0.66|76510000|76650000|2020-02-27|15/12/2019|0.1578|0.05|74200000|73370000|2019-11-06|15/09/2019|0.0537|0.01|72940000|74420000|2019-08-07|15/06/2019|0.095|-0.05|75040000|75850000|2019-05-08|15/03/2019|-0.0515|-0.15|74520000|70300000|2019-02-27|15/12/2018|-0.0998|-0.27|73430000|72790000|2018-11-08|15/09/2018|-0.2509|-0.25|70180000|74770000|2018-08-08|15/06/2018|-0.1535|-0.39|73060000|72140000
2023-02-04 02:41:14|01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|NYSE UHT|USD|Real Estate|Residential & Commercial REITs|United States||4|Universal Health RI Stock Price Today (NYSE UHT) - Investing.com|788.52M|788520000|57.26|45,543|1.58%|40.92-60.7|56.01-57.33|57.45|13802200|0.838|7.29|88.61M|88610000|7.78|2.86|5.48%|Mar 01, 2023|2023-03-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|36|4|31|0.0013|0|0|0.6744|0.0146|48.8964|12.2955|2023-04-24|15/03/2023|||||2023-03-01|15/12/2022|||||2022-10-25|15/09/2022|0.35||22150000||2022-07-25|15/06/2022|0.38||22170000||2022-04-25|15/03/2022|0.39||22180000||2022-02-24|15/12/2021|6.65||21410000||2021-10-25|15/09/2021|0.39||21210000||2021-07-26|15/06/2021|0.48||20880000||2021-04-26|15/03/2021|0.41||20700000||2021-02-25|15/12/2020|0.36||19830000||2020-10-29|15/09/2020|0.38||19690000|||2020-04-27|15/03/2020|0.33||19210000||2020-02-26|15/12/2019|0.3||18860000||2019-10-25|15/09/2019|0.34||19870000||2019-07-26|15/06/2019|0.31||19330000||2019-04-26|15/03/2019|0.31||19110000||2019-02-28|15/12/2018|0.32||18730000||2018-10-26|15/09/2018|0.32||18830000||2018-07-26|15/06/2018|0.42||20110000|
2023-02-04 02:41:17|01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH|NASDAQ GNOG|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||259|Golden Nugget Online Gaming Inc Stock Price Today (NASDAQ GNOG) - Investing.com|453.94M|453940000|5.78|835,349|-22.73%|4.77-23.24|5.3-5.83|5.5|78536009|-|6.86|128.25M|128250000|0.8|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|12|4|9|0.0036|0.7506|-0.0005|-0.1653|0.384|46.72|8.225|2022-08-15|15/06/2022||-0.16||36000000|2022-05-16|15/03/2022||-0.2||31000000|2022-03-15|15/12/2021|-1.26|-0.19|34170000|39000000|2021-11-10|15/09/2021|-0.55|-0.06|35640000|34190000|2021-08-16|15/06/2021|-0.13|-0.11|31690000|30310000|2021-05-17|15/03/2021|0.905|-0.11|26750000|26700000|2021-03-23|15/12/2020|-0.5|0.00|23000000|22300000|2020-12-02|15/09/2020|0.00||25950000||2020-08-14|15/06/2020|0.01||68090000||2020-05-13|15/03/2020|0.08||68090000||2020-03-27|15/12/2019|0.05||15570000||||||||||
2023-02-04 02:41:20|01592|1024881|/equities/petiq|R2000GROWTH|NASDAQ PETQ|USD|Healthcare|Pharmaceuticals|United States||1389|PetIQ Inc Stock Price Today (NASDAQ PETQ) - Investing.com|362.4M|362400000|12.40|396,253|-37.06%|6.66-25.4|12.2-12.61|12.58|29226008|1.74|-6.51|934.07M|934070000|-1.9|N/A|N/A|Mar 14, 2023|2023-03-14|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.0214|0.391|0.069|-17.5537|0.1408|-278.7673|1.2509|2023-05-11|15/03/2023||0.4275||271370000|2023-03-14|15/12/2022||-0.004||192460000|2022-11-09|15/09/2022|0.15|0.08|209700000|203930000|2022-08-09|15/06/2022|0.51|0.336|252010000|259400000|2022-05-04|15/03/2022|0.62|0.37|275700000|269450000|2022-03-01|15/12/2021|-0.003|0.018|196640000|173350000|2021-11-03|15/09/2021|0.1015|0.09|210530000|196820000|2021-08-04|15/06/2021|0.651|0.7333|271010000|304600000|2021-05-05|15/03/2021|0.3863|0.1417|254350000|210190000|2021-02-25|15/12/2020|-0.0974|-0.1033|164210000|146080000|2020-11-05|15/09/2020|-0.0493|0.1583|162080000|166280000||2020-05-07|15/03/2020|0.2165|0.16|186800000|176940000|2020-03-10|15/12/2019|-0.0012|0.06|154300000|130200000|2019-11-07|15/09/2019|0.3291|0.35|186030000|173260000|2019-08-07|15/06/2019|0.56|0.35|220630000|193300000|2019-05-08|15/03/2019|0.2373|0.08|148440000|139170000|2019-03-11|15/12/2018|0.0614|0.07|111020000|98720000|2018-11-13|15/09/2018|0.4751|0.26|131380000|125220000|2018-08-14|15/06/2018|0.6638|0.39|171140000|148480000
2023-02-04 02:41:24|01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|NYSE CADE|USD|Financials|Banking Services|United States||6629|Cadence Bancorp Stock Price Today (NYSE CADE) - Investing.com|5.12B|5120000000|28.18|1,179,281|-9.21%|22.04-32.57|27.67-28.18|28.03|182444724|1|15.60|1B|1000000000|1.79|0.88|3.60%|Apr 24, 2023|2023-04-24|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|24|-0.007|-0.9033|-0.0129|-0.5927|0.1003|9.2088|6.3604|2023-04-24|15/03/2023||0.75||487980000|2023-01-30|15/12/2022|0.52|0.673|474230000|484560000|2022-10-24|15/09/2022|0.66|0.721|479850000|467030000|2022-07-25|15/06/2022|0.68|0.621|450000000|443660000|2022-04-25|15/03/2022|0.6|0.561|440260000|425830000|2022-01-25|15/12/2021|-0.22|-0.264|375070000|375600000|2021-10-25|15/09/2021|0.65|0.6511|265960000|264000000|2021-07-22|15/06/2021|0.8|0.4867|185020000|177910000|2021-04-22|15/03/2021|0.84|0.47|186440000|181250000|2021-01-25|15/12/2020|1.57|1.49|365130000|341920000|2020-10-21|15/09/2020|0.39|0.1775|187090000|185420000||2020-04-29|15/03/2020|-3.15|0.17|188540000|185610000|2020-01-23|15/12/2019|0.4|0.44|193230000|191150000|2019-10-23|15/09/2019|0.34|0.49|194050000|189790000|2019-07-22|15/06/2019|0.37|0.56|192510000|197270000|2019-04-29|15/03/2019|0.44|0.47|199950000|185700000|2019-01-28|15/12/2018|0.39|0.53|124150000|123680000|2018-10-22|15/09/2018|0.56|0.51|122080000|120980000|2018-07-23|15/06/2018|0.57|0.5|117000000|119840000
2023-02-04 02:41:27|01594|15850|/equities/citi-trends|R2000GROWTH|NASDAQ CTRN|USD|Consumer Cyclicals|Specialty Retailers|United States||4200|Citi Trends Stock Price Today (NASDAQ CTRN) - Investing.com|276.82M|276820000|34.05|155,289|-21.44%|15.48-47.29|33.32-34.88|34.69|8129763|2.26|4.47|585.55M|585550000|7.5|N/A|N/A|Mar 17, 2023|2023-03-17|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|0.0227|0.0454|-0.0105|-1.0609|0.0319|19.4248|0.2958|2023-03-17|15/01/2023||0.7776||210610000|2022-11-29|15/10/2022|0.24|-0.04|192300000|185570000|2022-08-24|15/07/2022|-0.31|0.095|185010000|199590000|2022-05-24|15/04/2022|0.42|0.2757|208220000|203710000|2022-03-15|15/01/2022|1.16|1.07|240970000|241370000|2021-11-30|15/10/2021|1.03|0.4475|227960000|220800000|2021-08-24|15/07/2021|1.36|0.4267|237280000|227210000|2021-05-25|15/04/2021|3.23|2.9|285400000|285390000|2021-03-16|15/01/2021|1.81|1.81|251900000|251910000|2020-12-01|15/10/2020|0.67|0.00|199100000|193340000|2020-08-20|15/07/2020|1.9|0.35|216150000|200650000||2020-03-13|15/01/2020|0.88|0.62|211010000|211220000|2019-11-26|15/10/2019|-0.09|0.05|183050000|184130000|2019-08-22|15/07/2019|0.03|0.31|182830000|191100000|2019-05-23|15/04/2019|0.72|0.91|205030000|206810000|2019-03-15|15/01/2019|0.59|0.56|201160000|215000000|2018-11-30|15/10/2018|-0.04|0.05|175360000|180900000|2018-08-23|15/07/2018|0.24|0.07|182000000|178500000|2018-05-23|15/04/2018|0.83|0.9|211030000|210700000
2023-02-04 02:41:31|01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|NASDAQ IOSP|USD|Basic Materials|Chemicals|United States|||Innospec Stock Price Today (NASDAQ IOSP) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|36|0.018|0.1279|0.0205|-0.0875|0.033|12.3|0|2023-05-02|15/03/2023||1.67||514650000|2023-02-21|15/12/2022||1.4||483050000|2022-11-08|15/09/2022|1.74|1.42|513000000|464650000|2022-08-02|15/06/2022|1.58|1.36|467600000|434900000|2022-05-03|15/03/2022|1.53|1.19|472400000|397670000|2022-02-15|15/12/2021|1.3|1.07|413200000|377300000|2021-11-02|15/09/2021|1.15|1.01|376100000|346150000|2021-08-03|15/06/2021|1.3|0.8867|354500000|334950000|2021-05-04|15/03/2021|1.06|1.01|339600000|306200000|2021-02-16|15/12/2020|1.27|0.7667|310800000|284500000|2020-11-03|15/09/2020|0.71|0.3793|265100000|277600000||2020-05-05|15/03/2020|1.42|1.23|372300000|380000000|2020-02-18|15/12/2019|1.47|1.37|390700000|400450000|2019-11-05|15/09/2019|1.4|1.25|371900000|367650000|2019-08-06|15/06/2019|1.12|1.1|362400000|371200000|2019-05-07|15/03/2019|1.25|1.18|388300000|383700000|2019-02-19|15/12/2018|1.62|1.37|395000000|376600000|2018-11-06|15/09/2018|1.2|1.06|363100000|362500000|2018-08-07|15/06/2018|1|1.05|358100000|353400000
2023-02-04 02:41:34|01596|21106|/equities/diebold-inc|R2000GROWTH|NYSE DBD|USD|Technology|Computers, Phones & Household Electronics|United States||22000|Diebold Stock Price Today (NYSE DBD) - Investing.com|204.02M|204020000|2.55|1,799,306|-71.02%|1.26-10.1|2.4-2.7|2.51|79078063|2.89|-0.43|2.49B|2490000000|-5.97|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0236|-0.4173|-0.0217|-1.1743|0.0242|10.325|0.4556|2023-05-09|15/03/2023||0.0833||924600000|2023-02-09|15/12/2022||0.39||1030000000|2022-11-08|15/09/2022|-0.12|0.24|810400000|843500000|2022-08-02|15/06/2022|0.38|-0.14|846000000|906700000|2022-05-10|15/03/2022|-1.61|-0.215|829800000|925130000|2022-02-10|15/12/2021|0.06|0.568|1060000000|1070000000|2021-10-28|15/09/2021|0.34|0.524|958200000|1040000000|2021-07-29|15/06/2021|0.1|0.25|943500000|959430000|2021-05-10|15/03/2021|0.29|0.2025|943900000|942800000|2021-02-10|15/12/2020|0.44|0.3567|1110000000|1080000000|2020-10-28|15/09/2020|0.28|0.23|995200000|967950000||2020-05-05|15/03/2020|-0.34|-0.26|910700000|930670000|2020-02-11|15/12/2019|0.47|0.49|1150000000|1160000000|2019-10-29|15/09/2019|-0.06|0.21|1080000000|1110000000|2019-07-25|15/06/2019|0.06|-0.15|1150000000|1070000000|2019-04-30|15/03/2019|-0.63|-0.35|1030000000|1050000000|2019-02-13|15/12/2018|-0.08||1290000000|1230000000|2018-10-31|15/09/2018|-0.61|-0.12|1120000000|1100000000|2018-08-01|15/06/2018|-0.21|0.01|1110000000|1105000000
2023-02-04 02:41:41|01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|NASDAQ TVTY|USD|Healthcare|Healthcare Providers & Services|United States||380|Healthways Stock Price Today (NASDAQ TVTY) - Investing.com|1.62B|1620000000|32.50|1,061,206|28.31%|21.25-32.89|32.48-32.5|32.5|49932432|2.07|18.69|500.68M|500680000|1.74|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.0283|1.6278|0.0099|-0.3722|-0.006|28.1582|1.9094|2022-11-09|15/09/2022||0.4799||143270000|2022-08-04|15/06/2022||0.434||134320000|2022-05-05|15/03/2022|0.4|0.4147|127510000|132210000|2022-02-24|15/12/2021|0.3|0.375|126810000|126570000|2021-11-02|15/09/2021|0.42|0.3608|126290000|121900000|2021-08-04|15/06/2021|0.48|0.3617|120070000|111670000|2021-05-05|15/03/2021|0.4|0.315|108090000|100380000|2021-02-24|15/12/2020|0.38|0.2914|100620000|215380000|2020-11-05|15/09/2020|0.72|0.3713|254910000|246140000|2020-08-05|15/06/2020|0.79|0.07|262600000|225730000|2020-05-06|15/03/2020|-0.12|-0.18|337660000|337850000||2019-11-12|15/09/2019|0.46|0.56|303900000|301100000|2019-08-07|15/06/2019|0.64|0.66|340380000|340730000|2019-05-08|15/03/2019|0.51|0.41|214090000|200390000|2019-02-19|15/12/2018|0.73|0.58|153040000|154020000|2018-11-05|15/09/2018|0.59|0.57|151470000|153840000|2018-08-02|15/06/2018|0.53|0.53|151870000|152880000|2018-04-23|15/03/2018|0.49|0.49|149930000|154330000|2018-02-22|15/12/2017|0.41|0.32|139350000|138300000
2023-02-04 02:41:44|01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|NYSE FUL|USD|Basic Materials|Chemicals|United States||6500|H B Fuller Stock Price Today (NYSE FUL) - Investing.com|3.96B|3960000000|73.93|396,814|4.6%|57.36-81.41|73.23-74.95|73.35|53676576|1.57|21.88|3.75B|3750000000|3.37|0.76|1.10%|Mar 22, 2023|2023-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0069|-0.0179|0.0062|-0.006|0.0217|16.0658|1.0125|2023-03-22|15/02/2023||0.5529||813150000|2023-01-18|15/11/2022|1.04|1.24|960000000|1010000000|2022-09-21|15/08/2022|1.06|1.04|941230000|944130000|2022-06-22|15/05/2022|1.11|1.07|993260000|965280000|2022-03-23|15/02/2022|0.8|0.7338|856480000|818330000|2022-01-19|15/11/2021|1.09|1.08|897420000|896950000|2021-09-22|15/08/2021|0.79|0.7885|826830000|797400000|2021-06-23|15/05/2021|0.94|0.9207|827870000|764370000|2021-03-24|15/02/2021|0.66|0.4691|725900000|680100000|2021-01-25|15/11/2020|1.06|0.8575|777640000|735550000|2020-09-23|15/08/2020|0.76|0.704|691460000|674080000||2020-03-25|15/02/2020|0.34|0.33|646560000|649680000|2020-01-22|15/11/2019|0.88|0.92|739110000|744090000|2019-09-25|15/08/2019|0.86|0.9|725380000|750620000|2019-06-26|15/05/2019|0.88|0.89|759580000|779040000|2019-03-27|15/02/2019|0.34|0.34|672940000|697640000|2019-01-16|15/11/2018|0.9|0.98|768430000|803680000|2018-09-27|15/08/2018|0.86|0.9|770110000|784920000|2018-06-28|15/05/2018|0.89|0.85|789390000|803020000
2023-02-04 02:41:49|01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|NASDAQ MODV|USD|Healthcare|Healthcare Providers & Services|United States||20200|The Providence Service Stock Price Today (NASDAQ MODV) - Investing.com|1.56B|1560000000|110.27|88,752|-0.16%|73.06-121.54|108.24-112.25|110.58|14138324|0.69|-26.87|1.85B|1850000000|-4.03|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|36|0.01|0.9166|0.1054|1.2672|0.0445|50.9547|0.6003|2023-05-10|15/03/2023||1.39||628500000|2023-03-09|15/12/2022||1.56||618420000|2022-11-03|15/09/2022|1.61|1.62|647800000|593490000|2022-08-04|15/06/2022|1.99|1.42|628220000|583300000|2022-05-05|15/03/2022|1.57|1.43|574480000|565770000|2022-02-25|15/12/2021|2.11|1.62|575780000|553330000|2021-11-05|15/09/2021|1.63|1.42|493060000|499600000|2021-08-06|15/06/2021|2.13|1.29|474450000|486950000|2021-05-07|15/03/2021|1.92|1.6|453610000|486320000|2021-02-26|15/12/2020|0.98|1.52|398510000|395500000|2020-11-06|15/09/2020|2.69|1.42|320620000|341980000||2020-05-07|15/03/2020|0.58|0.28|367290000|386200000|2020-02-27|15/12/2019|0.45|0.05|384830000|378800000|2019-11-06|15/09/2019|0.81|0.46|393390000|364400000|2019-08-07|15/06/2019|0.07|0.2|363910000|364400000|2019-05-08|15/03/2019|0.37|0.35|367820000|356900000|2019-02-28|15/12/2018|1.08|0.53|360760000|338800000|2018-11-07|15/09/2018|0.63|0.33|421320000|404900000|2018-08-07|15/06/2018|0.13|0.05|411790000|416500000
2023-02-04 02:41:51|01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|NASDAQ RAPT|USD|Healthcare|Biotechnology & Medical Research|United States||88|RAPT Therapeutics Inc Stock Price Today (NASDAQ RAPT) - Investing.com|952.02M|952020000|28.05|428,714|43.85%|9.85-32.45|27.56-28.49|28.26|33940217|0.291|-10.96|1.53M|1530000|-2.54|N/A|N/A|Mar 09, 2023|2023-03-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|15|-0.0425|1.4123|0.3744|1.7152|-0.1646|-8.7407|171|2023-05-10|15/03/2023||-0.713||0.00|2023-03-09|15/12/2022||-0.6573||132500|2022-11-10|15/09/2022|-0.63|-0.671|0.00|0.00|2022-08-11|15/06/2022|-0.62|-0.7393|886000|280000|2022-05-11|15/03/2022|-0.69|-0.6789|641000|233330|2022-03-10|15/12/2021|-0.61|-0.6613|756000|811000|2021-11-10|15/09/2021|-0.63|-0.6227|966000|778170|2021-08-11|15/06/2021|-0.63|-0.6794|869000|1010000|2021-05-11|15/03/2021|-0.66|-0.6005|1220000|908000|2021-03-11|15/12/2020|-0.52|-0.5798|1300000|1280000|2020-11-16|15/09/2020|-0.6|-0.5619|1530000|1000000||2020-05-14|15/03/2020|-0.56|-0.49|935000|1250000|2020-03-30|15/12/2019|-0.87|-0.70|0.00||2019-12-11|15/09/2019|-12.41|-0.64|0.00||2019-12-11|15/09/2018|-0.45||||2019-08-28|15/06/2019|-0.5956||0.00||2019-07-24|15/03/2019|-0.4||935000|||
2023-02-04 02:41:55|01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|NYSE WT|USD|Financials|Investment Banking & Investment Services|United States||0|WisdomTree Stock Price Today (NYSE WT) - Investing.com|832.27M|832270000|5.830|867,352|5.81%|4.6-6.41|5.57-5.905|5.91|143125256|1.45|10.37|307.2M|307200000|0.56|0.12|2.08%|Apr 28, 2023|2023-04-28|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|39|4|36|-0.0102|0.0695|0.0068|0.0254|0.0216|30.0097|5.4694|2023-04-28|15/03/2023||0.0591||75850000|2023-02-03|15/12/2022|0.04|0.05|73300000|72590000|2022-10-28|15/09/2022|0.06|0.06|72400000|73170000|2022-07-29|15/06/2022|0.07|0.0697|77250000|76630000|2022-04-29|15/03/2022|0.09|0.0833|78370000|79060000|2022-01-28|15/12/2021|0.1|0.0862|79180000|78620000|2021-10-29|15/09/2021|0.1|0.0894|78110000|77500000|2021-07-30|15/06/2021|0.1|0.0871|77600000|75580000|2021-04-30|15/03/2021|0.08|0.0702|72830000|71260000|2021-01-29|15/12/2020|0.06|0.0514|67060000|65350000|2020-10-30|15/09/2020|0.07|0.055|64640000|63130000||2020-05-01|15/03/2020|0.07|0.05|63870000|64880000|2020-01-31|15/12/2019|0.06|0.06|68910000|68020000|2019-10-25|15/09/2019|0.06|0.05|67720000|66980000|2019-07-26|15/06/2019|0.05|0.05|66290000|66670000|2019-04-26|15/03/2019|0.05|0.05|65490000|66820000|2019-02-01|15/12/2018|0.06|0.08|67870000|67920000|2018-10-26|15/09/2018|0.09|0.09|72570000|72350000|2018-07-27|15/06/2018|0.09|0.08|74780000|75230000
2023-02-04 02:41:58|01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|NASDAQ FARO|USD|Technology|Electronic Equipment & Parts|United States||1432|FARO Stock Price Today (NASDAQ FARO) - Investing.com|544.8M|544800000|29.01|159,387|-44.39%|25.2-57.99|28.7-29.68|29.62|18779816|1.33|-9.43|241.91M|241910000|-3.07|N/A|N/A|Feb 22, 2023|2023-02-22|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|39|4|36|0.0023|-3.1622|0.0001|-3.168|0.0192|-7.01|2.7425|2023-04-26|15/03/2023||-0.09||83960000|2023-02-22|15/12/2022||0.3367||103510000|2022-11-02|15/09/2022|0.03|-0.06|85330000|83330000|2022-08-03|15/06/2022|-0.03|-0.0925|79920000|80150000|2022-04-27|15/03/2022|-0.14|0.0175|76660000|84040000|2022-02-16|15/12/2021|0.48|0.49|100200000|103020000|2021-10-27|15/09/2021|-0.01|0.0725|79170000|82330000|2021-07-28|15/06/2021|0.12|0.115|82110000|81640000|2021-04-28|15/03/2021|-0.03|0.0467|76330000|77280000|2021-02-17|15/12/2020|0.35|0.1875|92950000|81200000|2020-10-28|15/09/2020|-0.08|-0.475|70740000|64760000||2020-04-28|15/03/2020|-0.84|-1.11|79520000|69970000|2020-02-19|15/12/2019|-2.85|0.03|104140000|98800000|2019-10-30|15/09/2019|-0.36|0.00|90520000|98570000|2019-07-24|15/06/2019|-0.37|-0.08|93490000|96320000|2019-05-01|15/03/2019|0.01|0.08|93620000|101850000|2019-02-19|15/12/2018|0.33|0.42|112840000|117760000|2018-10-31|15/09/2018|-0.15|0.15|99710000|102530000|2018-07-25|15/06/2018|0.07|0.07|98240000|96080000
2023-02-04 02:42:02|01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|NASDAQ CRAI|USD|Industrials|Professional & Commercial Services|United States||911|CRA Stock Price Today (NASDAQ CRAI) - Investing.com|868.53M|868530000|121.73|63,071|43.35%|78.35-125.94|120.01-122.2|121.68|7134885|1.31|20.43|445.92M|445920000|5.97|1.44|1.23%|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0262|0.1909|0.0363|0.3045|0.0215|21.3922|0.7819|2023-05-04|15/03/2023||1.55||151430000|2023-03-02|15/12/2022||1.4||149440000|2022-11-03|15/09/2022|1.64|1.23|148400000|147240000|2022-08-04|15/06/2022|1.58|1.28|149100000|148610000|2022-05-05|15/03/2022|1.53|1.13|148380000|135670000|2022-03-03|15/12/2021|1.14|1.05|134770000|138040000|2021-11-04|15/09/2021|1.44|1.07|136410000|138030000|2021-08-05|15/06/2021|1.53|0.9267|148240000|138270000|2021-05-06|15/03/2021|1.37|0.8267|146520000|130810000|2021-03-04|15/12/2020|0.95|0.77|137420000|128270000|2020-10-29|15/09/2020|0.76|0.54|121760000|119760000||2020-04-30|15/03/2020|0.84|0.64|126160000|116200000|2020-02-27|15/12/2019|0.77|0.78|119260000|116090000|2019-10-31|15/09/2019|0.98|0.67|115690000|109690000|2019-08-01|15/06/2019|0.73|0.71|110570000|110950000|2019-05-02|15/03/2019|0.54|0.61|105850000|105920000|2019-02-28|15/12/2018|0.84|0.63|108760000|104630000|2018-11-01|15/09/2018|0.65|0.56|103870000|102900000|2018-08-02|15/06/2018|0.67|0.54|105540000|99120000
2023-02-04 02:42:05|01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|NASDAQ TCMD|USD|Healthcare|Healthcare Equipment & Supplies|United States||988|Tactile Systems Technology Inc Stock Price Today (NASDAQ TCMD) - Investing.com|262.62M|262620000|13.03|196,802|-11.78%|6.28-21.62|12.97-13.37|13.08|20154703|1.36|-8.67|172.88M|172880000|-1.5|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|0.0247|4.5018|0.0612|0.3381|0.0683|42.723|4.8988|2023-05-08|15/03/2023||-0.214||53880000|2023-02-27|15/12/2022||0.1443||70540000|2022-11-07|15/09/2022|0.0957|-0.055|65260000|60050000|2022-08-01|15/06/2022|-0.1438|-0.1167|59650000|56880000|2022-05-02|15/03/2022|-0.4216|-0.2775|47980000|44940000|2022-02-22|15/12/2021|-0.2787|-0.0026|61730000|58050000|2021-11-08|15/09/2021|-0.082|0.12|52500000|57440000|2021-08-02|15/06/2021|0.07|0.01|51060000|49920000|2021-05-03|15/03/2021|-0.12|-0.154|42770000|41740000|2021-02-23|15/12/2020|0.61|0.2474|59240000|58220000|2020-11-02|15/09/2020|0.12|-0.06|49090000|46580000||2020-05-04|15/03/2020|-0.07|-0.02|43680000|43550000|2020-02-26|15/12/2019|0.22|0.25|57060000|55470000|2019-11-04|15/09/2019|0.12|0.11|49610000|45480000|2019-08-05|15/06/2019|0.14|0.06|45200000|42600000|2019-05-06|15/03/2019|0.08|-0.08|37620000|33300000|2019-02-28|15/12/2018|0.12|0.12|46450000|43410000|2018-11-05|15/09/2018|0.0773|0.05|36320000|34220000|2018-08-06|15/06/2018|0.13|0.04|34130000|31490000
2023-02-04 02:42:11|01605|15538|/equities/black-diamond|R2000GROWTH|NASDAQ CLAR|USD|Consumer Cyclicals|Leisure Products|United States||950|Black Diamond Stock Price Today (NASDAQ CLAR) - Investing.com|380.36M|380360000|10.27|499,360|-55.17%|6.86-29.32|10.03-10.5|10.39|37036468|0.866|14.69|343.93M|343930000|0.7|0.10|1.07%|Mar 06, 2023|2023-03-06|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0146|0.015|0.1226|-0.7364|0.0483|21.2283|1.7306|2023-05-08|15/03/2023||0.0733||108450000|2023-03-06|15/12/2022||0.0229||101120000|2022-11-07|15/09/2022|0.26|0.16|115700000|118260000|2022-08-01|15/06/2022|0.09|0.1367|114930000|110160000|2022-05-09|15/03/2022|0.13|0.1683|113280000|110440000|2022-03-07|15/12/2021|0.36|0.1417|118180000|105990000|2021-11-08|15/09/2021|0.13|0.0225|108970000|105840000|2021-08-02|15/06/2021|0.06|0.0675|73310000|63470000|2021-05-10|15/03/2021|0.17|0.11|75330000|70260000|2021-03-08|15/12/2020|0.22|0.13|75950000|74040000|2020-11-09|15/09/2020|0.04|0.0675|64490000|60780000||2020-05-11|15/03/2020|0.00|0.04|53560000|54880000|2020-03-09|15/12/2019|0.3982|0.1|61020000|59770000|2019-11-04|15/09/2019|0.1095|0.14|60200000|60530000|2019-08-05|15/06/2019|-0.0199|-0.03|46990000|45700000|2019-05-06|15/03/2019|0.1195|0.07|61220000|57960000|2019-03-04|15/12/2018|0.1195|0.08|57310000|56640000|2018-11-05|15/09/2018|0.1394|0.06|55690000|53240000|2018-08-06|15/06/2018|-0.0299|-0.09|45880000|40000000
2023-02-04 02:42:14|01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|NASDAQ RUBY|USD|Healthcare|Biotechnology & Medical Research|United States||213|Rubius Therapeutics Inc Stock Price Today (NASDAQ RUBY) - Investing.com|25.3M|25300000|0.28|1,232,137|-95.31%|0.14-6.54|0.28-0.31|0.29|90371532|2.43|-0.13|-|-|-2.38|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.095|0.3209|-1|2.2401|0|-11.925|0|2023-05-16|15/03/2023||-0.24||0.00|2023-02-23|15/12/2022||-0.2744||0.00|2022-11-09|15/09/2022|-0.7|-0.3593|0.00|0.00|2022-08-09|15/06/2022|-0.49|-0.532|0.00|0.00|2022-05-10|15/03/2022|-0.58|-0.5817|0.00|0.00|2022-02-25|15/12/2021|-0.61|-0.585|0.00|0.00|2021-11-08|15/09/2021|-0.55|-0.5633|0.00|0.00|2021-08-09|15/06/2021|-0.56|-0.4887|0.00|0.00|2021-05-10|15/03/2021|-0.51|-0.5167|0.00|0.00|2021-02-23|15/12/2020|-0.5|-0.526|0.00|0.00|2020-11-09|15/09/2020|-0.51|-0.4717|0.00|0.00||2020-05-11|15/03/2020|-0.6|-0.56|0.00||2020-03-12|15/12/2019|-0.56|-0.64|0.00||2019-11-14|15/09/2019|-0.59|-0.56|0.00||2019-08-13|15/06/2019|-0.5|-0.45|0.00||2019-05-15|15/03/2019|-0.42|-0.38|0.00||2019-03-28|15/12/2018|-0.35|-0.42|0.00||2018-11-13|15/09/2017|-0.15||||2018-11-13|15/09/2018|-0.42|-0.36|0.00|
2023-02-04 02:42:17|01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|NASDAQ KROS|USD|Healthcare|Biotechnology & Medical Research|United States||104|Keros Therapeutics Inc Stock Price Today (NASDAQ KROS) - Investing.com|1.58B|1580000000|57.43|198,237|32.27%|24.38-68.29|56.81-58.53|57.9|27543251|1.26|-16.84|20M|20000000|-3.38|N/A|N/A|Mar 23, 2023|2023-03-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|4|14|0.042|1.1184|-1|18.674|-1|-21.4071|0|2023-05-04|15/03/2023||-1.1||0.00|2023-03-23|15/12/2022||-1.11||0.00|2022-11-03|15/09/2022|-0.92|-1.23|0.00|0.00|2022-08-04|15/06/2022|-1.13|-1.06|0.00|0.00|2022-05-05|15/03/2022|-1.01|-0.8625|0.00|0.00|2022-03-09|15/12/2021|-0.3|-0.9175|20000000|0.00|2021-11-04|15/09/2021|-0.87|-0.7225|0.00|0.00|2021-08-05|15/06/2021|-0.67|-0.655|100000|0.00|2021-05-06|15/03/2021|-0.68|-0.58|0.00|0.00|2021-03-25|15/12/2020|-0.49|-0.57|0.00|0.00|2020-11-10|15/09/2019|-1.71||2500000|||2020-08-13|15/06/2019|-0.17||2500000||2020-08-13|15/06/2020|-0.62|-0.68|0.00|62500|2020-05-22|15/03/2019|-0.17||2500000||2020-05-22|15/03/2020|-5.11|-0.37|0.00|62500|2020-04-01|15/12/2019|-0.02||2500000||||
2023-02-04 02:42:20|01608|15737|/equities/clearfield|R2000GROWTH|NASDAQ CLFD|USD|Technology|Communications & Networking|United States||250|Clearfield Stock Price Today (NASDAQ CLFD) - Investing.com|943.5M|943500000|62.02|432,656|7.69%|48.91-134.9|60-66|70.72|15212843|1.33|17.36|270.88M|270880000|3.58|N/A|N/A|Apr 27, 2023|2023-04-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|0.0367|0.3367|0.0702|0.1281|0.0702|32.0974|3.3866|2023-04-27|15/03/2023||0.954||86800000|2023-02-02|15/12/2022|1|0.96|86000000|83370000|2022-11-17|15/09/2022|1.22|0.86|95000000|71430000|2022-07-28|15/06/2022|0.92|0.6567|71250000|54570000|2022-04-28|15/03/2022|0.66|0.515|53500000|44100000|2022-01-27|15/12/2021|0.75|0.4467|51100000|41270000|2021-11-04|15/09/2021|0.53|0.405|45240000|38250000|2021-07-22|15/06/2021|0.44|0.31|38740000|32100000|2021-04-22|15/03/2021|0.27|0.18|29690000|25800000|2021-01-28|15/12/2020|0.23|0.135|27090000|24750000|2020-11-04|15/09/2020|0.22|0.19|27320000|26000000||2020-04-23|15/03/2020|0.05|0.05|20410000|21500000|2020-01-23|15/12/2019|0.04|0.06|19400000|21370000|2019-11-07|15/09/2019|0.14|0.11|24000000|23730000|2019-07-25|15/06/2019|0.1|0.11|21890000|22250000|2019-04-25|15/03/2019|0.02|0.05|19100000|19250000|2019-01-31|15/12/2018|0.08|0.07|20090000|19800000|2018-11-08|15/09/2018|0.14|0.07|22470000|20150000|2018-07-26|15/06/2018|0.13|0.1|21480000|20450000
2023-02-04 02:42:23|01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH|NASDAQ PLBY|USD|Consumer Cyclicals|Specialty Retailers|United States||897|Plby Group Inc Stock Price Today (NASDAQ PLBY) - Investing.com|149.46M|149460000|3.210|1,342,593|-79.16%|2.46-17.26|3.195-3.575|3.5|46561804|2.17|-0.47|198.41M|198410000|-7.06|N/A|N/A|Mar 21, 2023|2023-03-21|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|13|4|10|-0.0974|-35.5157|0.054|4.0356|0.0209|-22.6625|3.928|2023-05-10|15/03/2023||-0.195||69540000|2023-03-21|15/12/2022||-0.116||79100000|2022-11-09|15/09/2022|-5.65|0.02|63600000|72140000|2022-08-09|15/06/2022|-0.18|-0.1383|65410000|70920000|2022-05-10|15/03/2022|0.12|-0.058|69380000|68460000|2022-03-01|15/12/2021|-1.33|0.1033|95690000|84350000|2021-11-15|15/09/2021|-0.18|-0.042|58360000|57660000|2021-08-10|15/06/2021|-0.24|-0.014|49850000|46900000|2021-05-12|15/03/2021|-0.15|-0.1575|42700000|38480000|2021-03-23|15/12/2020|-0.13|0.055|46310000|35750000|2020-12-02|15/09/2020|0.32||35000000|||2020-05-29|15/03/2020|-0||101300000||||||||
2023-02-04 02:42:26|01610|1163770|/equities/pennant-group-inc|R2000GROWTH|NASDAQ PNTG|USD|Healthcare|Healthcare Providers & Services|United States||6441|Pennant Group Inc Stock Price Today (NASDAQ PNTG) - Investing.com|378.67M|378670000|12.76|205,756|-14.76%|8.68-20.28|12.6-13.19|12.76|29676611|2.34|363.14|348.58M|348580000|0.035|N/A|N/A|Mar 08, 2023|2023-03-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|4|14|0.002|0.0037|0.0231|0.2004|0.0283|49.2964|1.9186|2023-05-17|15/03/2023||0.1425||119570000|2023-03-08|15/12/2022||0.182||116530000|2022-11-07|15/09/2022|0.14|0.182|118350000|115210000|2022-08-08|15/06/2022|0.14|0.1425|116320000|112290000|2022-05-09|15/03/2022|0.11|0.08|113910000|109910000|2022-02-28|15/12/2021|0.07|0.1475|111770000|109730000|2021-11-01|15/09/2021|0.11|0.2575|111920000|110010000|2021-08-09|15/06/2021|0.17|0.21|110350000|107120000|2021-05-06|15/03/2021|0.11|0.1933|105660000|104740000|2021-02-24|15/12/2020|0.17|0.2033|107970000|100270000|2020-11-10|15/09/2020|0.18|0.17|98400000|95810000||2020-05-13|15/03/2020|0.16|0.13|91850000|92850000|2020-05-13|15/03/2019|0.05||77910000||2020-03-04|15/12/2019|0.16|0.16|89490000|90650000|2019-11-12|15/09/2019|0.16|0.12|88400000|85100000|2019-08-28|15/06/2019|0.09||82400000||||
2023-02-04 02:42:29|01611|1052946|/equities/constellation-alpha|R2000GROWTH|NASDAQ DMTK|USD|Healthcare|Healthcare Equipment & Supplies|United States||257|DermTech Inc Stock Price Today (NASDAQ DMTK) - Investing.com|168.3M|168300000|5.57|844,403|-53.81%|1.55-16.33|5.28-5.78|5.52|30214705|1.76|-1.45|11.52M|11520000|-3.83|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|17|-0.0643|0.0639|0.1533|-0.3071|0.1939|-14.05|96.4338|2023-05-17|15/03/2023||-0.9513||3690000|2023-03-01|15/12/2022||-0.9625||2550000|2022-11-03|15/09/2022|-0.96|-0.99|3570000|4660000|2022-08-08|15/06/2022|-0.99|-1.01|4230000|4820000|2022-05-03|15/03/2022|-1.01|-0.8902|3720000|3750000|2022-03-01|15/12/2021|-0.88|-0.7418|3170000|3330000|2021-11-09|15/09/2021|-0.68|-0.6367|3030000|3420000|2021-08-04|15/06/2021|-0.4623|-0.5333|3120000|2850000|2021-05-13|15/03/2021|-0.4064|-0.4257|2520000|2110000|2021-03-04|15/12/2020|-0.48|-0.5317|2100000|1820000|2020-11-10|15/09/2020|-0.5|-0.55|1360000|1140000||2020-05-13|15/03/2020|-0.53|-0.46|1560000|1000000|2020-03-10|15/12/2019|-0.43|-0.4|1600000|1080000|2019-11-27|15/09/2019|-0.8||570000||2019-08-28|15/06/2019|-0.79||610000||2019-06-14|15/03/2019|0.34||565000||2019-02-14|15/12/2018|-0.05||565000||2018-11-14|15/09/2018|-0.14||565000||2018-08-10|15/06/2018|-0.02|||
2023-02-04 02:42:32|01612|15925|/equities/digimarc-corp|R2000GROWTH|NASDAQ DMRC|USD|Technology|Software & IT Services|United States||228|Digimarc Stock Price Today (NASDAQ DMRC) - Investing.com|428.14M|428140000|21.62|97,617|-23.79%|12.45-32.62|21.35-22.45|22|19802955|1.43|-7.11|22.98M|22980000|-3.04|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|32|0.008|0.0303|0.0129|0.1066|0.0211|-13.1663|24.9026|2023-04-26|15/03/2023||-0.76||8080000|2023-02-22|15/12/2022||-0.77||7830000|2022-11-03|15/09/2022|-0.76|-0.81|7820000|7200000|2022-08-03|15/06/2022|-0.75|-0.815|7750000|7650000|2022-05-12|15/03/2022|-1.03|-0.665|7410000|8010000|2022-03-02|15/12/2021|-0.5|-0.51|7130000|6630000|2021-11-15|15/09/2021|-0.17|-0.49|6420000|6530000|2021-08-05|15/06/2021|-0.94|-0.91|6280000|6430000|2021-04-28|15/03/2021|-0.5|-0.555|6700000|6280000|2021-02-24|15/12/2020|-1.27|-0.525|5550000|5700000|2020-10-28|15/09/2020|-0.68|-0.695|5750000|5750000||2020-04-29|15/03/2020|-0.74|-0.8|6190000|5920000|2020-02-26|15/12/2019|-0.73|-0.7|5320000|5540000|2019-10-30|15/09/2019|-0.65|-0.72|5830000|5820000|2019-07-24|15/06/2019|-0.68|-0.75|6180000|5810000|2019-05-01|15/03/2019|-0.74|-0.73|5660000|5420000|2019-02-21|15/12/2018|-0.7|-0.75|5230000|5210000|2018-10-31|15/09/2018|-0.73|-0.75|4910000|5370000|2018-08-01|15/06/2018|-0.71|-0.78|5440000|5520000
2023-02-04 02:42:36|01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|NYSE EME|USD|Industrials|Construction & Engineering|United States||34000|EMCOR Stock Price Today (NYSE EME) - Investing.com|7.1B|7100000000|148.64|299,950|28.54%|95.64-156.67|148.42-150.67|149.58|47655251|1.13|20.09|10.77B|10770000000|7.43|0.60|0.42%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0139|0.1111|0.0626|0.0632|0.0031|16.2425|0.42|2023-04-27|15/03/2023||1.81||2770000000|2023-02-23|15/12/2022||2.27||2890000000|2022-10-27|15/09/2022|2.16|2.08|2830000000|2710000000|2022-07-28|15/06/2022|1.99|1.68|2710000000|2610000000|2022-04-28|15/03/2022|1.39|1.61|2590000000|2470000000|2022-02-24|15/12/2021|1.89|1.88|2640000000|2570000000|2021-10-28|15/09/2021|1.85|1.79|2520000000|2390000000|2021-07-29|15/06/2021|1.78|1.58|2440000000|2250000000|2021-04-29|15/03/2021|1.54|1.23|2300000000|2200000000|2021-02-25|15/12/2020|1.86|1.44|2280000000|2200000000|2020-10-29|15/09/2020|1.76|1.25|2200000000|2110000000||2020-04-30|15/03/2020|1.35|1.34|2300000000|2300000000|2020-02-27|15/12/2019|1.54|1.5|2400000000|2300000000|2019-10-29|15/09/2019|1.45|1.44|2290000000|2180000000|2019-07-30|15/06/2019|1.49|1.33|2320000000|2120000000|2019-04-30|15/03/2019|1.28|1.09|2160000000|1990000000|2019-02-21|15/12/2018|1.38|1.35|2230000000|2060000000|2018-10-25|15/09/2018|1.36|1.23|2050000000|1960000000|2018-07-26|15/06/2018|1.23|1|1950000000|1910000000
2023-02-04 02:42:40|01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|NASDAQ IMGN|USD|Healthcare|Biotechnology & Medical Research|United States||106|ImmunoGen Stock Price Today (NASDAQ IMGN) - Investing.com|1.03B|1030000000|4.660|3,555,167|-9.51%|3.095-6.63|4.63-4.9|4.92|220750928|0.891|-5.71|67.62M|67620000|-0.82|N/A|N/A|Feb 10, 2023|2023-02-10|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|39|4|36|0.0112|0.2074|0.0521|-0.182|0.4388|-4.9208|27.4442|2023-05-05|15/03/2023||-0.2883||20810000|2023-02-10|15/12/2022||-0.297||17250000|2022-11-04|15/09/2022|-0.31|-0.25|15380000|11660000|2022-07-29|15/06/2022|-0.24|-0.212|14160000|16180000|2022-05-06|15/03/2022|-0.1|-0.2114|38080000|19670000|2022-02-25|15/12/2021|-0.17|-0.1782|27990000|25640000|2021-10-29|15/09/2021|-0.18|-0.1844|9210000|19030000|2021-07-30|15/06/2021|-0.15|-0.1822|16950000|18920000|2021-05-10|15/03/2021|-0.17|-0.1875|15710000|17720000|2021-02-12|15/12/2020|0.16|-0.081|85800000|40830000|2020-11-06|15/09/2020|-0.13|-0.181|18190000|15350000||2020-05-01|15/03/2020|-0.17|-0.15|13290000|14730000|2020-02-14|15/12/2019|0.03|-0.05|44860000|29330000|2019-11-01|15/09/2019|-0.15|-0.18|13280000|9880000|2019-08-02|15/06/2019|-0.29|-0.33|15540000|10330000|2019-05-03|15/03/2019|-0.3|-0.21|8580000|10590000|2019-02-08|15/12/2018|-0.28|-0.32|13790000|12270000|2018-11-02|15/09/2018|-0.32|-0.33|10930000|12620000|2018-07-27|15/06/2018|-0.31|-0.29|9290000|13920000
2023-02-04 02:42:44|01615|17100|/equities/ruths-hospitalit|R2000GROWTH|NASDAQ RUTH|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||4527|Ruths Stock Price Today (NASDAQ RUTH) - Investing.com|567.22M|567220000|17.63|406,951|-12.42%|14.65-24.93|17.44-17.88|17.7|32173304|1.84|14.78|367.52M|367520000|1.19|0.56|3.32%|Feb 24, 2023|2023-02-24|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.0079|0.1422|0.0185|0.4184|0.0532|24.6883|1.5511|2023-05-05|15/03/2023||0.335||136350000|2023-02-24|15/12/2022||0.335||139240000|2022-11-04|15/09/2022|0.16|0.19|112740000|111260000|2022-08-05|15/06/2022|0.44|0.3075|128650000|124480000|2022-05-06|15/03/2022|0.31|0.2975|126130000|118020000|2022-02-24|15/12/2021|0.34|0.248|126740000|123460000|2021-10-29|15/09/2021|0.2|0.118|104190000|104160000|2021-08-06|15/06/2021|0.36|0.236|110910000|108150000|2021-05-07|15/03/2021|0.26|0.108|87280000|86740000|2021-03-05|15/12/2020|0.03|0.00|77370000|77060000|2020-10-30|15/09/2020|-0.04|-0.188|63420000|55070000||2020-05-08|15/03/2020|0.09|0.29|108540000|115780000|2020-02-21|15/12/2019|0.52|0.5|135030000|134770000|2019-11-01|15/09/2019|0.15|0.1|103010000|102190000|2019-08-02|15/06/2019|0.31|0.31|110240000|112230000|2019-05-03|15/03/2019|0.45|0.45|119740000|119600000|2019-02-22|15/12/2018|0.5|0.49|127160000|126830000|2018-11-02|15/09/2018|0.13|0.11|99020000|95850000|2018-08-10|15/06/2018|0.32|0.3|109640000|111720000
2023-02-04 02:42:47|01616|16533|/equities/loral-space-and-c|R2000GROWTH|NASDAQ TSAT|USD|Technology|Telecommunications Services|United States||471|Loral Space Stock Price Today (NASDAQ TSAT) - Investing.com|470.82M|470820000|9.50|34,558|-58.5%|6-24|9.05-9.94|9.75|49559753|1.91|14.65|428M|428000000|0.87|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|19|-0.0213|0|0|1.4503|0|28.7926|0.5125|2022-03-18|15/12/2021|3.38||758200000||2021-11-22|15/09/2021|-0.81||758200000||2021-08-05|15/06/2021|0.69||758200000||2021-05-11|15/03/2021|0.99||758200000||2021-03-02|15/12/2020|2.89||758200000||2020-11-05|15/09/2020|1.65||||2020-08-06|15/06/2020|2.37||||2020-05-12|15/03/2020|-3.92||||2020-03-03|15/12/2019|0.22||||2019-11-07|15/09/2019|0.2||||2019-08-08|15/06/2019|1.23|||||2019-03-05|15/12/2018|-1.29||||2018-11-08|15/09/2018|1.49||||2018-08-09|15/06/2018|0.02||||2018-05-15|15/03/2018|0.14||||2018-03-06|15/12/2017|2.39||||2017-11-09|15/09/2017|0.79||||2017-08-08|15/06/2017|-0.07||||2017-05-05|15/03/2017|2.3|||
2023-02-04 02:42:51|01617|15522|/equities/bioanalytical-sys|R2000GROWTH|NASDAQ NOTV|USD|Healthcare|Biotechnology & Medical Research|United States||2152|Bioanalytical Systems Stock Price Today (NASDAQ NOTV) - Investing.com|207.93M|207930000|8.12|1,117,802|-75.15%|3.64-42.63|7.92-8.33|8.31|25606636|2.53|-0.58|547.66M|547660000|-13.84|N/A|N/A|Feb 14, 2023|2023-02-14|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|31|0.0408|14.9219|0.1255|-1.3065|0.1461|0.0832|2.56|2023-05-17|15/03/2023||-0.56||143710000|2023-02-14|15/12/2022||-1.3||128610000|2023-01-10|15/09/2022|-9.54|-0.38|150500000|153790000|2022-08-10|15/06/2022|-0.15|-0.02|172670000|141750000|2022-05-12|15/03/2022|-0.24|-0.64|140300000|120560000|2022-02-10|15/12/2021|-3.93|-0.0433|84210000|72780000|2021-12-07|15/09/2021|0.06|-0.15|30080000|24480000|2021-08-11|15/06/2021|-0.15|-0.08|22890000|21100000|2021-05-05|15/03/2021|-0.06|-0.03|18800000|18700000|2021-02-09|15/12/2020|-0.03|-0.19|17900000|15330000|2020-12-21|15/09/2020|-0.16||15770000|||2020-05-14|15/03/2020|0.03||16010000||2020-02-14|15/12/2019|0.03||12920000||2019-12-16|15/09/2019|0.03||14790000||2019-08-14|15/06/2019|-0.04||10860000||2019-05-15|15/03/2019|0.06||9340000||2019-02-14|15/12/2018|-0.01||8630000||2018-12-20|15/09/2018|0.03||8990000||2018-08-14|15/06/2018|-0.01||6040000|
2023-02-04 02:42:55|01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|NASDAQ CRMT|USD|Consumer Cyclicals|Specialty Retailers|United States||2100|Americas Car-Mart Stock Price Today (NASDAQ CRMT) - Investing.com|609.94M|609940000|95.77|87,952|4.1%|52.24-127.05|92.55-97.61|96.25|6368840|1.37|10.00|980.56M|980560000|9.46|N/A|N/A|Feb 20, 2023|2023-02-20|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|0.0301|0.0878|0.0442|0.0986|0.036|14.4469|0.6192|2023-02-20|15/01/2023||0.3375||326360000|2022-11-17|15/10/2022|0.48|1.7|351840000|340420000|2022-08-17|15/07/2022|2|3.15|344880000|322400000|2022-05-23|15/04/2022|4.01|3.1|351840000|297230000|2022-02-16|15/01/2022|2.77|2.82|291900000|275970000|2021-11-17|15/10/2021|3.33|3.2|288300000|269360000|2021-08-17|15/07/2021|3.57|3.49|280330000|249750000|2021-05-24|15/04/2021|6.19|2.8|279080000|220600000|2021-02-16|15/01/2021|2.85|2.44|228260000|209340000|2020-11-16|15/10/2020|3.05|2.32|223360000|202420000|2020-08-17|15/07/2020|2.83|1.45|187910000|167760000||2020-02-19|15/01/2020|1.83|1.77|186730000|171400000|2019-11-18|15/10/2019|2|1.81|190310000|169580000|2019-08-15|15/07/2019|2.21|1.73|171880000|169310000|2019-05-21|15/04/2019|2.07|1.82|176880000|162350000|2019-02-19|15/01/2019|1.55|1.03|139800000|145110000|2018-11-15|15/10/2018|1.58|1.16|167170000|151440000|2018-08-16|15/07/2018|1.53|1.15|164020000|139300000|2018-05-21|15/04/2018|1.43|1.06|150660000|154190000
2023-02-04 02:42:57|01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE|NASDAQ ARRY|USD|Energy|Renewable Energy|United States||1135|Array Technologies Inc Stock Price Today (NASDAQ ARRY) - Investing.com|2.98B|2980000000|19.78|4,300,569|103.08%|5.45-24.59|19.45-20.56|20.22|150490517|1.93|-52.62|1.24B|1240000000|-0.374|N/A|N/A|Mar 07, 2023|2023-03-07|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|4|12|-0.1217|1.0739|0.0768|1.7299|0.4339|7.7892|4.3233|2023-05-09|15/03/2023||0.1306||390710000|2023-03-07|15/12/2022||0.1016||339190000|2022-11-08|15/09/2022|0.18|0.09|515000000|395920000|2022-08-09|15/06/2022|0.09|0.0173|424930000|335740000|2022-05-10|15/03/2022|-0.02|-0.0706|300590000|263550000|2022-04-05|15/12/2021|-0.06|-0.0279|219880000|215660000|2021-11-11|15/09/2021|-0.07|-0.0559|192070000|201310000|2021-08-11|15/06/2021|0.07|0.0161|202800000|223880000|2021-05-11|15/03/2021|0.19|0.1892|245920000|245920000|2021-03-10|15/12/2020|0.08|0.0557|180570000|163600000|2020-11-16|15/09/2019|0.14||197800000|||2020-09-30|15/06/2019|-0.04||225400000||2020-09-22|15/12/2019|0.31||647900000||2020-09-02|15/06/2020|0.0098||114920000||||||
2023-02-04 02:43:00|01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|NASDAQ VUZI|USD|Technology|Electronic Equipment & Parts|United States||108|Vuzix Corp Cmn Stk Stock Price Today (NASDAQ VUZI) - Investing.com|366.5M|366500000|5.75|946,480|-3.36%|3.27-10.49|5.63-6.03|5.81|63739650|1.99|-8.89|8.94M|8940000|-0.651|N/A|N/A|Mar 17, 2023|2023-03-17|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|30|-0.0367|0.3538|-0.1208|0.0281|0.1618|-9.4733|70.924|2023-05-11|15/03/2023||-0.16||4040000|2023-03-17|15/12/2022||-0.15||3710000|2022-11-09|15/09/2022|-0.15|-0.16|3430000|3580000|2022-08-09|15/06/2022|-0.16|-0.155|3010000|2870000|2022-05-10|15/03/2022|-0.16|-0.1575|2500000|3340000|2022-03-01|15/12/2021|-0.27|-0.125|3310000|3970000|2021-11-08|15/09/2021|-0.13|-0.1267|3020000|3790000|2021-08-10|15/06/2021|-0.14|-0.0967|2920000|4330000|2021-05-10|15/03/2021|-0.12|-0.0975|3920000|3830000|2021-03-15|15/12/2020|-0.09|-0.1075|4230000|4010000|2020-11-09|15/09/2020|-0.13|-0.1233|2780000|3160000||2020-05-11|15/03/2020|-0.18|-0.14|1530000|1960000|2020-03-16|15/12/2019|-0.31|-0.14|1950000|2380000|2019-11-07|15/09/2019|-0.18|-0.15|1160000|2220000|2019-08-09|15/06/2019|-0.2|-0.18|2190000|2790000|2019-05-09|15/03/2019|-0.25|-0.2|1370000|1490000|2019-03-15|15/12/2018|-0.22|-0.18|1980000|3200000|2018-11-08|15/09/2018|-0.19|-0.2|1920000|2960000|2018-08-09|15/06/2018|-0.22|-0.21|2650000|2200000
2023-02-04 02:43:04|01621|24424|/equities/antares-pharma|R2000GROWTH|NASDAQ ATRS|USD|Healthcare|Pharmaceuticals|United States||202|Antares Stock Price Today (NASDAQ ATRS) - Investing.com|955.07M|955070000|5.590|5,247,050|64.41%|3.11-5.6|5.58-5.6|5.59|170852427|1.21|24.11|183.46M|183460000|0.237|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0003|0.1218|0.0816|0.0573|0.0781|-5.4442|7.6124|2022-08-09|15/06/2022||0.012||48970000|2022-05-31|15/03/2022||0.004||43510000|2022-03-03|15/12/2021|0.02|0.0133|48730000|47200000|2021-11-04|15/09/2021|0.03|0.0257|48190000|47930000|2021-08-05|15/06/2021|0.03|0.0171|44980000|43260000|2021-05-06|15/03/2021|0.02|0.01|42080000|38490000|2021-03-02|15/12/2020|0.3|0.0344|44130000|41380000|2020-11-05|15/09/2020|0.03|0.0235|40000000|35720000|2020-08-06|15/06/2020|0.01|-0.00|32380000|30400000|2020-05-05|15/03/2020|-0.01|-0.00|33080000|30520000|2020-03-03|15/12/2019|0.03|0.00|37840000|33340000||2019-08-06|15/06/2019|-0.01|-0.04|28430000|22430000|2019-05-02|15/03/2019|-0.03|-0.04|23290000|18160000|2019-02-28|15/12/2018|0.04|-0.03|18820000|18080000|2018-11-06|15/09/2018|-0.01|-0.02|17870000|15430000|2018-08-07|15/06/2018|-0.03|-0.02|14160000|13710000|2018-05-08|15/03/2018|-0.04|-0.03|12700000|12940000|2018-03-13|15/12/2017|-0.02|-0.03|14040000|15650000|2017-11-07|15/09/2017|-0.03|-0.03|15050000|13960000
2023-02-04 02:43:07|01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|NYSE WOW|USD|Consumer Cyclicals|Media & Publishing|United States||1500|WideOpenWest Inc Stock Price Today (NYSE WOW) - Investing.com|1.01B|1010000000|12.00|455,390|-34.99%|8.57-22.94|11.92-12.2|12.22|84338103|1.77|4.17|524.4M|524400000|2.88|N/A|N/A|Mar 09, 2023|2023-03-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.0042|0.6403|-0.0052|0.4355|-0.0213|21.4724|0.9918|2023-05-08|15/03/2023||0.1113||174710000|2023-03-09|15/12/2022||0.0836||177360000|2022-11-03|15/09/2022|0.01|0.07|173700000|175020000|2022-08-05|15/06/2022|0.05|0.0674|176100000|177570000|2022-05-09|15/03/2022|0.07|0.1059|174600000|174260000|2022-02-24|15/12/2021|-0.03|3.11|178300000|185940000|2021-11-08|15/09/2021|6.24|0.1692|267700000|279110000|2021-08-05|15/06/2021|0.15|0.1035|287300000|281490000|2021-05-04|15/03/2021|0.11|0.1052|286300000|283340000|2021-02-24|15/12/2020|0.04|0.1524|293200000|285240000|2020-11-05|15/09/2020|0.11|0.1023|288700000|281470000||2020-05-04|15/03/2020|0.00|0.08|284500000|283860000|2020-03-04|15/12/2019|0.08|0.2|283500000|284190000|2019-11-01|15/09/2019|0.14|0.21|285400000|288730000|2019-08-02|15/06/2019|0.12|0.19|289700000|291250000|2019-05-07|15/03/2019|0.1|0.15|287200000|287880000|2019-03-07|15/12/2018|0.2|0.31|285400000|292530000|2018-11-08|15/09/2018|0.37|0.23|291600000|292650000|2018-08-09|15/06/2018|0.31|0.19|291300000|290390000
2023-02-04 02:43:10|01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|NASDAQ REPL|USD|Healthcare|Biotechnology & Medical Research|United States||206|Replimune Group Inc Stock Price Today (NASDAQ REPL) - Investing.com|1.6B|1600000000|28.29|485,665|55.01%|13.05-29.52|26.26-29.47|29.09|56550065|1.86|-10.33|-|-|-2.74|N/A|N/A|May 18, 2023|2023-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.1202|0.5169|-1|0.8809|0|-15.7278|0|2023-05-18|15/03/2023||-0.7266||0.00|2023-02-03|15/12/2022||-0.7456||0.00|2022-11-03|15/09/2022|-0.79|-0.54|0.00||2022-08-04|15/06/2022|-0.78|-0.6043|0.00|0.00|2022-05-19|15/03/2022|-0.6071|-0.5938|0.00|0.00|2022-02-03|15/12/2021|-0.57|-0.5513|0.00|0.00|2021-11-04|15/09/2021|-0.56|-0.5133|0.00|0.00|2021-08-06|15/06/2021|-0.53|-0.4411|0.00|0.00|2021-05-20|15/03/2021|-0.41|-0.4082|0.00|0.00|2021-02-04|15/12/2020|-0.44|-0.4067|0.00|0.00|2020-11-05|15/09/2020|-0.46|-0.4389|0.00|0.00||2020-06-03|15/03/2020|-0.43|-0.43|0.00|80000|2020-02-13|15/12/2019|-0.46|-0.37|0.00||2019-11-11|15/09/2019|-0.35|-0.34|0.00||2019-08-29|15/06/2019|-0.3|-0.29|0.00||2019-06-28|15/03/2019|-0.21|-0.31|0.00||2019-02-14|15/12/2018|-0.24|-0.24|0.00||2018-11-14|15/09/2017|-0.15||||2018-11-14|15/09/2018|-0.26|-0.2|0.00|
2023-02-04 02:43:14|01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|NASDAQ ADUS|USD|Healthcare|Healthcare Providers & Services|United States||18666|Addus Stock Price Today (NASDAQ ADUS) - Investing.com|1.75B|1750000000|109.46|81,041|44.35%|68.57-112.89|108-109.78|109.21|15950364|0.825|38.95|691.77M|691770000|2.8|N/A|N/A|Mar 06, 2023|2023-03-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0272|0.0862|0.0077|0.0445|0.0369|26.295|1.5556|2023-05-08|15/03/2023||0.8871||252620000|2023-03-06|15/12/2022||0.9567||246310000|2022-10-31|15/09/2022|0.71|0.94|240500000|242220000|2022-08-01|15/06/2022|0.91|0.903|236940000|238480000|2022-05-02|15/03/2022|0.77|0.7478|226630000|227400000|2022-02-24|15/12/2021|0.97|0.9088|224640000|226210000|2021-11-01|15/09/2021|0.91|0.885|216660000|226340000|2021-08-02|15/06/2021|0.9|0.8688|217890000|216790000|2021-05-03|15/03/2021|0.74|0.7388|205300000|209780000|2021-02-25|15/12/2020|0.82|0.735|196000000|197710000|2020-11-02|15/09/2020|0.76|0.6444|193990000|189160000||2020-05-04|15/03/2020|0.77|0.6|190200000|177940000|2020-03-17|15/12/2019|0.73|0.66|192380000|182910000|2019-11-04|15/09/2019|0.62|0.57|169800000|159890000|2019-08-05|15/06/2019|0.56|0.53|149690000|145670000|2019-05-06|15/03/2019|0.52|0.46|139250000|137830000|2019-03-04|15/12/2018|0.55|0.49|139800000|139360000|2018-11-05|15/09/2018|0.48|0.44|137630000|137960000|2018-08-06|15/06/2018|0.5|0.49|131240000|128120000
2023-02-04 02:43:17|01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|NYSE KBH|USD|Consumer Cyclicals|Homebuilding & Construction Supplies|United States||2244|KB Home Stock Price Today (NYSE KBH) - Investing.com|3.39B|3390000000|39.69|1,314,308|-4.98%|24.78-41.27|39.28-40.33|40.43|85584218|1.55|4.21|6.9B|6900000000|9.4|0.60|1.72%|Mar 22, 2023|2023-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0011|0.2204|0.0396|0.1932|0.0707|13.8165|0.5094|2023-03-22|15/02/2023||1.15||1300000000|2023-01-11|15/11/2022|2.47|2.87|1940000000|1980000000|2022-09-21|15/08/2022|2.86|2.67|1840000000|1880000000|2022-06-22|15/05/2022|2.32|2.04|1720000000|1650000000|2022-03-23|15/02/2022|1.47|1.54|1400000000|1500000000|2022-01-12|15/11/2021|1.91|1.77|1680000000|1710000000|2021-09-22|15/08/2021|1.6|1.6|1470000000|1560000000|2021-06-23|15/05/2021|1.5|1.33|1440000000|1480000000|2021-03-24|15/02/2021|1.02|0.9216|1140000000|1210000000|2021-01-12|15/11/2020|1.12|0.9291|1190000000|1140000000|2020-09-22|15/08/2020|0.83|0.5347|999010000|888460000||2020-03-26|15/02/2020|0.63|0.45|1080000000|957730000|2020-01-09|15/11/2019|1.31|1.28|1560000000|1610000000|2019-09-25|15/08/2019|0.73|0.66|1160000000|1170000000|2019-06-26|15/05/2019|0.51|0.39|1020000000|943250000|2019-03-26|15/02/2019|0.31|0.25|811480000|831800000|2019-01-09|15/11/2018|0.96|0.93|1350000000|1340000000|2018-09-25|15/08/2018|0.87|0.77|1230000000|1260000000|2018-06-28|15/05/2018|0.57|0.48|1100000000|1040000000
2023-02-04 02:43:21|01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH|NASDAQ PMVP|USD|Healthcare|Biotechnology & Medical Research|United States||54|Pmv Pharmaceuticals Inc Stock Price Today (NASDAQ PMVP) - Investing.com|376.28M|376280000|8.24|544,510|-44.55%|7.57-24.26|8.22-8.73|8.69|45665428|0.988|-5.22|-|-|-1.59|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.15|0.4401|-1|0.8541|0|-17.5883|0|2023-05-11|15/03/2023||-0.46||0.00|2023-03-01|15/12/2022||-0.44||0.00|2022-11-08|15/09/2022|-0.4|-0.4157|0.00|0.00|2022-08-09|15/06/2022|-0.38|-0.4014|0.00|0.00|2022-05-11|15/03/2022|-0.41|-0.3914|0.00|0.00|2022-03-01|15/12/2021|-0.4|-0.3357|0.00|0.00|2021-11-12|15/09/2021|-0.33|-0.2967|0.00|0.00|2021-08-13|15/06/2021|-0.29|-0.28|0.00|0.00|2021-05-14|15/03/2021|-0.26|-0.26|0.00|0.00|2021-05-14|15/03/2020|-2.38||||2021-03-03|15/12/2020|-0.23|-0.51|0.00|0.00||2020-09-04|15/12/2019|-0.59||||2020-09-04|15/06/2019|-0.28||||2020-09-02|15/06/2020|-0.48||0.00||||||
2023-02-04 02:43:24|01627|20978|/equities/alexanders-inc|R2000GROWTH|NYSE ALX|USD|Real Estate|Residential & Commercial REITs|United States||70|Alexanders Stock Price Today (NYSE ALX) - Investing.com|1.21B|1210000000|236.71|9,407|-9.82%|200.96-266.43|234.41-237.13|236.42|5107290|0.709|9.89|152.61M|152610000|23.84|18.00|7.82%|Feb 13, 2023|2023-02-13|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|39|4|33|-0.0038|0.255|-0.0119|0.0807|0.0041|26.0875|8.1827|2023-05-01|15/03/2023||||51700000|2023-02-13|15/12/2022||||51700000|2022-10-31|15/09/2022|4.4||53730000|49800000|2022-08-01|15/06/2022|4.32||49820000|50000000|2022-05-02|15/03/2022|4.26||49220000|50200000|2022-02-14|15/12/2021|4.23|2.95|49660000|49900000|2021-11-01|15/09/2021|2.39|2.93|48950000|54100000|2021-08-02|15/06/2021|4.33|2.94|51390000|54000000|2021-05-03|15/03/2021|3.49|3.07|56150000|54300000|2021-02-16|15/12/2020|3.6|2.86|56060000|45700000|2020-11-02|15/09/2020|1.29|1.22|43500000|49100000||2020-05-04|15/03/2020|3.12|3.33|54110000|56200000|2020-02-18|15/12/2019|2.82||55900000|55900000|2019-10-28|15/09/2019|3.22||57760000||2019-07-29|15/06/2019|2.2||55930000||2019-04-29|15/03/2019|3.49||56780000||2019-02-11|15/12/2018|1.95||57570000||2018-10-28|15/09/2018|2.93||59130000||2018-07-30|15/06/2018|3.43||58250000|
2023-02-04 02:43:28|01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|NASDAQ SRRK|USD|Healthcare|Biotechnology & Medical Research|United States||145|Scholar Rock Holding Corp Stock Price Today (NASDAQ SRRK) - Investing.com|644.24M|644240000|12.47|261,415|-27.71%|4.32-21.17|12.08-12.76|12.37|51663391|0.637|-4.93|33.19M|33190000|-2.54|N/A|N/A|Mar 07, 2023|2023-03-07|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|25|4|22|-0.0094|-2.5769|-0.2462|0.6845|0.4982|-8.2023|69.4371|2023-05-16|15/03/2023||-0.5767||0.00|2023-03-07|15/12/2022||-0.5288||0.00|2022-11-14|15/09/2022|-0.55|-0.65|0.00||2022-08-08|15/06/2022|-1.06|-0.9598|0.00|0.00|2022-05-16|15/03/2022|-0.21|-0.57|33190000|22130000|2022-03-07|15/12/2021|-0.97|-0.9885|4050000|4400000|2021-11-09|15/09/2021|-1.02|-0.816|5460000|4640000|2021-08-10|15/06/2021|-0.84|-0.7499|4600000|5200000|2021-05-13|15/03/2021|-0.76|-0.678|4710000|6000000|2021-03-09|15/12/2020|-0.79|-0.61|3430000|6510000|2020-11-09|15/09/2020|-0.79|-0.5275|3040000|7630000||2020-05-07|15/03/2020|-0.58|0.01|5030000|24810000|2020-03-12|15/12/2019|-0.4|-0.55|7570000|5190000|2019-11-12|15/09/2019|-0.55|-0.31|4770000|9110000|2019-08-14|15/06/2019|-0.48|-0.38|5040000|5280000|2019-05-14|15/03/2019|-0.42|-0.48|3110000|4770000|2019-03-18|15/12/2018|-0.94|-0.50|3110000||2018-11-28|15/09/2017|-0.24||||2018-11-28|15/09/2018|-1.39|-0.70|3110000|
2023-02-04 02:43:31|01629|24412|/equities/contango-oil---gas|R2000GROWTH|A MCF|USD|Energy|Oil & Gas|United States||205|Contango Oil & Gas Stock Price Today (A MCF) - Investing.com|648.31M|648310000|3.22|470,456|0%|2.98-4.88|3.16-3.36|3.11|201338567|2.24|-7.76|272.67M|272670000|-0.415|N/A|N/A|-|1970-01-01||||||||||36|4|31|-0.0231|0.5132|0.1571|0.0209|0.0757|-1.511|13.8516|2022-08-11|15/06/2022||0.14||380900000|2022-05-11|15/03/2022||0.15||400800000|2022-03-15|15/12/2021||0.16||416500000|2021-11-15|15/09/2021|-0.0639|0.07|99930000|81700000|2021-08-11|15/06/2021|0.0961|0.06|83640000|68900000|2021-05-13|15/03/2021|0.0591|0.09|59950000|63400000|2021-03-10|15/12/2020|0.0358|-0.16|29160000|12100000|2020-11-16|15/09/2020|0.0631|-0.17|31350000|11700000|2020-08-19|15/06/2020|-0.0865|-0.18|17840000|11700000|2020-06-22|15/03/2020|-0.0042|-0.1|34570000|12400000|2020-03-30|15/12/2019|-0.0894|-0.08|37190000|39800000||2019-08-08|15/06/2019|-0.1614|-0.15|12760000|13990000|2019-05-08|15/03/2019|-0.1383|-0.12|14010000|15150000|2019-03-18|15/12/2018|-0.1334|-0.17|18690000|18630000|2018-11-07|15/09/2018|-0.3683|-0.15|19510000|19860000|2018-08-09|15/06/2018|-0.2181|-0.19|18450000|17910000|2018-05-04|15/03/2018|-0.1659|-0.16|20440000|20170000|2018-03-09|15/12/2017|-0.1945|-0.21|20020000|19130000|2017-11-07|15/09/2017|-0.23|-0.22|18830000|20390000
2023-02-04 02:43:35|01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|NASDAQ TRHC|USD|Healthcare|Healthcare Equipment & Supplies|United States||1602|Tabula Rasa HealthCare Inc Stock Price Today (NASDAQ TRHC) - Investing.com|154.34M|154340000|6.20|98,839|-34.04%|2.09-10.34|5.66-6.21|5.9|24893032|1.52|-0.99|216.81M|216810000|-5.82|N/A|N/A|Mar 13, 2023|2023-03-13|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|27|4|24|-0.0295|0.2478|0.0232|0.8371|0.0545|25.0546|3.8663|2023-05-04|15/03/2023||-0.2967||76280000|2023-03-13|15/12/2022||-0.156||80360000|2022-11-03|15/09/2022|-0.1984|-0.305|77100000|73750000|2022-08-04|15/06/2022|-0.53|-0.2117|72600000|68310000|2022-05-05|15/03/2022|-0.2249|-0.1571|67100000|84880000|2022-02-24|15/12/2021|-0.09|-0.0788|85690000|85190000|2021-11-04|15/09/2021|-0.04|0.0338|86590000|88520000|2021-08-05|15/06/2021|-0.01|-0.0033|82310000|81580000|2021-05-06|15/03/2021|-0.09|-0.0922|76680000|76200000|2021-02-24|15/12/2020|-0.08|-0.0967|77050000|74900000|2020-11-03|15/09/2020|-0.01|0.0418|70510000|75820000||2020-05-07|15/03/2020|0.01|-0.05|72830000|71760000|2020-02-27|15/12/2019|0.13|0.04|73220000|72670000|2019-11-07|15/09/2019|0.22|0.19|74270000|75350000|2019-08-08|15/06/2019|0.35|0.06|76260000|70230000|2019-05-08|15/03/2019|0.1|0.06|60960000|59590000|2019-02-28|15/12/2018|0.21|0.19|57310000|56590000|2018-11-06|15/09/2018|0.26|0.25|54420000|52720000|2018-08-07|15/06/2018|0.2|0.15|48600000|46810000
2023-02-04 02:43:38|01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|NASDAQ ROCK|USD|Consumer Cyclicals|Homebuilding & Construction Supplies|United States||2016|Gibraltar Industries Stock Price Today (NASDAQ ROCK) - Investing.com|1.76B|1760000000|56.91|132,186|8.9%|36.58-57.53|56.22-57.38|57.31|30970972|1.15|20.86|1.08B|1080000000|2.71|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0193|-0.5611|0.0457|0.553|0.0391|20.9806|1.1158|2023-05-05|15/03/2023||0.58||312250000|2023-02-23|15/12/2022||0.72||332630000|2022-11-03|15/09/2022|1.12|0.99|391300000|380880000|2022-08-03|15/06/2022|0.96|0.8|364200000|364430000|2022-05-04|15/03/2022|0.6|0.4425|317870000|307880000|2022-02-23|15/12/2021|0.54|0.71|334450000|333000000|2021-10-27|15/09/2021|0.91|1.17|369350000|376930000|2021-08-03|15/06/2021|0.8|0.8725|348400000|327350000|2021-05-05|15/03/2021|0.53|0.5025|287590000|274750000|2021-02-25|15/12/2020|0.59|0.63|265200000|282250000|2020-10-29|15/09/2020|1.06|0.955|329670000|325300000||2020-05-06|15/03/2020|0.47|0.38|249440000|252030000|2020-02-28|15/12/2019|0.62|0.58|258130000|256100000|2019-10-25|15/09/2019|0.95|0.86|299240000|290200000|2019-07-26|15/06/2019|0.73|0.77|262660000|273300000|2019-05-03|15/03/2019|0.28|0.3|227420000|221720000|2019-02-21|15/12/2018|0.47|0.4|240910000|244450000|2018-11-01|15/09/2018|0.71|0.7|280090000|287930000|2018-07-26|15/06/2018|0.71|0.55|266000000|261930000
2023-02-04 02:43:42|01632|16120|/equities/forrester-research|R2000GROWTH|NASDAQ FORR|USD|Consumer Cyclicals|Media & Publishing|United States||2004|Forrester Stock Price Today (NASDAQ FORR) - Investing.com|736.36M|736360000|38.65|57,844|-27.55%|32.73-59.56|37.72-39.05|38.58|19052000|0.948|23.20|534.63M|534630000|1.66|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0153|0.2688|0.0163|-2.1952|0.0246|-22.2031|2.0219|2023-05-03|15/03/2023||0.47||134550000|2023-02-09|15/12/2022||0.3332||138710000|2022-11-02|15/09/2022|0.57|0.38|127680000|126790000|2022-07-28|15/06/2022|1|0.74|148250000|146870000|2022-05-05|15/03/2022|0.45|0.3133|124970000|121780000|2022-02-10|15/12/2021|0.59|0.5633|133730000|133790000|2021-11-03|15/09/2021|0.41|0.2567|118140000|116680000|2021-07-28|15/06/2021|0.66|0.5567|128670000|122040000|2021-05-05|15/03/2021|0.45|0.1767|113780000|106510000|2021-02-11|15/12/2020|0.35|0.2667|120520000|113040000|2020-10-29|15/09/2020|0.24|0.095|108580000|101960000||2020-05-07|15/03/2020|0.37|0.11|106530000|107710000|2020-02-13|15/12/2019|0.57|0.49|125060000|123980000|2019-10-24|15/09/2019|0.34|0.29|108600000|107500000|2019-07-31|15/06/2019|0.65|0.6|128180000|128320000|2019-04-30|15/03/2019|0.08|-0.04|100650000|99330000|2019-02-13|15/12/2018|0.52|0.51|98580000|96450000|2018-10-24|15/09/2018|0.33|0.36|84890000|84700000|2018-07-27|15/06/2018|0.53|0.38|96350000|93480000
2023-02-04 02:43:45|01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|NASDAQ AOSL|USD|Technology|Semiconductors & Semiconductor Equipment|United States||2451|Alpha&Omega Stock Price Today (NASDAQ AOSL) - Investing.com|1.02B|1020000000|37.19|233,009|-16.31%|27.38-69.99|36.81-38.87|38.18|27407975|2.41|2.19|605.04M|605040000|16.87|N/A|N/A|Feb 06, 2023|2023-02-06|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|35|0.0361|-0.1043|0.0347|0.0344|0.0262|10.1885|0.9986|2023-05-03|15/03/2023||0.6333||186870000|2023-02-06|15/12/2022||0.8067||194970000|2022-11-03|15/09/2022|1.2|0.95|208500000|180000000|2022-08-10|15/06/2022|0.95|0.8592|193960000|190000000|2022-05-05|15/03/2022|1.34|1.18|203240000|194030000|2022-02-07|15/12/2021|1.2|1.04|193300000|188000000|2021-11-04|15/09/2021|1.06|0.9467|187040000|180000000|2021-08-11|15/06/2021|0.95|0.7457|177310000|170000000|2021-05-05|15/03/2021|0.77|0.55|169210000|157070000|2021-02-04|15/12/2020|0.65|0.5367|158800000|153030000|2020-11-05|15/09/2020|0.55|0.5067|151550000|150030000||2020-05-05|15/03/2020|0.11|0.04|106850000|106670000|2020-02-05|15/12/2019|0.23|0.23|117860000|119100000|2019-11-04|15/09/2019|0.26|0.25|117800000|116970000|2019-08-07|15/06/2019|0.35|0.19|111860000|112100000|2019-05-02|15/03/2019|0.22|0.23|109100000|111050000|2019-02-06|15/12/2018|0.3|0.3|114900000|113400000|2018-11-01|15/09/2018|0.36|0.34|115070000|115110000|2018-08-08|15/06/2018|0.31|0.22|109900000|108430000
2023-02-04 02:43:49|01634|41007|/equities/national-research-corporation|R2000GROWTH|NASDAQ NRC|USD|Industrials|Professional & Commercial Services|United States||511|National Research Stock Price Today (NASDAQ NRC) - Investing.com|1.14B|1140000000|46.34|36,755|17.47%|30.93-47.6|45.32-47.24|46.09|24678548|0.505|33.72|113.42M|113420000|1.38|0.48|1.10%|Feb 14, 2023|2023-02-14|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|34|4|32|-0.0111|-0.0019|-0.0181|0.0723|0.0156|32.9066|6.8938|2023-02-14|15/12/2022|||||2022-11-01|15/09/2022|0.33||37700000||2022-08-02|15/06/2022|0.33||37300000||2022-05-03|15/03/2022|0.34||38400000||2022-02-08|15/12/2021|0.38||38300000||2021-11-02|15/09/2021|0.38||37770000||2021-08-03|15/06/2021|0.35||36430000||2021-05-04|15/03/2021|0.36||35500000||2021-02-10|15/12/2020|0.32||34770000||2020-11-03|15/09/2020|0.37||33480000||2020-08-04|15/06/2020|0.3||31170000|||2020-02-11|15/12/2019|0.34|0.3|32620000|33100000|2019-11-05|15/09/2019|0.31|0.29|32470000|32400000|2019-08-06|15/06/2019|0.29|0.26|31410000|30300000|2019-05-07|15/03/2019|0.32|0.31|31480000|33500000|2019-02-12|15/12/2018|0.3|0.29|30640000|32300000|2018-11-06|15/09/2018|0.27|0.27|30010000|31300000|2018-08-07|15/06/2018|0.28|0.26|28020000|30700000|2018-05-01|15/03/2018|0.17|0.29|31020000|32700000
2023-02-04 02:43:52|01635|16540|/equities/liquidity-service|R2000GROWTH|NASDAQ LQDT|USD|Technology|Software & IT Services|United States||614|Liquidity Services Stock Price Today (NASDAQ LQDT) - Investing.com|479.94M|479940000|15.16|193,845|-8.89%|11.39-22.59|14.45-15.51|14.86|31658008|1.33|12.15|280.05M|280050000|1.25|N/A|N/A|May 04, 2023|2023-05-04|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|-0.002|0.3038|0.016|0.2696|-0.0105|1.4416|1.1838|2023-05-04|15/03/2023||0.22||75020000|2023-02-02|15/12/2022|0.19|0.17|72300000|69760000|2022-12-08|15/09/2022|0.19|0.23|75200000|73250000|2022-08-04|15/06/2022|0.21|0.24|69870000|70740000|2022-05-05|15/03/2022|0.17|0.19|68280000|60770000|2022-02-03|15/12/2021|0.18|0.16|66710000|61970000|2021-12-09|15/09/2021|0.26|0.11|70300000|60920000|2021-08-05|15/06/2021|0.31|0.19|69670000|68220000|2021-05-06|15/03/2021|0.19|0.11|61790000|55370000|2021-02-04|15/12/2020|0.17|0.085|55750000|61660000|2020-12-08|15/09/2020|0.23|0.015|55900000|53480000||2020-05-07|15/03/2020|-0.1|-0.12|52820000|57310000|2020-02-06|15/12/2019|-0.12|-0.12|49500000|54120000|2019-12-10|15/09/2019|-0.07|-0.06|58800000|53730000|2019-08-01|15/06/2019|-0.05|-0.07|56880000|52170000|2019-05-08|15/03/2019|-0.02|-0.12|56800000|56930000|2019-02-07|15/12/2018|-0.1|-0.15|54050000|51340000|2018-12-06|15/09/2018|-0.14|-0.14|52700000|48360000|2018-08-02|15/06/2018|-0.07|-0.22|50570000|53870000
2023-02-04 02:43:55|01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|NASDAQ KTOS|USD|Industrials|Aerospace & Defense|United States||3300|Kratos Defense&Security Stock Price Today (NASDAQ KTOS) - Investing.com|1.52B|1520000000|12.05|831,399|-26.07%|8.9-22.26|12.02-12.4|12.32|125956987|0.867|-48.75|649M|649000000|-0.248|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|35|-0.0134|-0.9351|-0.0025|1.0932|0.0053|65.085|2.1837|2023-05-04|15/03/2023||0.082||220780000|2023-02-27|15/12/2022||0.07||242080000|2022-11-03|15/09/2022|0.08|0.071|228600000|226810000|2022-08-04|15/06/2022|0.07|0.04|224200000|210200000|2022-05-05|15/03/2022|0.04|0.0161|196200000|197120000|2022-02-22|15/12/2021|0.11|0.0942|211600000|208470000|2021-11-03|15/09/2021|0.09|-0.0021|200600000|203730000|2021-08-03|15/06/2021|0.01|-0.01|205100000|198950000|2021-05-05|15/03/2021|0.01|-0.0213|194200000|189800000|2021-02-25|15/12/2020|0.62|0.0413|206400000|217150000|2020-10-29|15/09/2020|0.02|0.03|202000000|199050000||2020-05-07|15/03/2020|0.00|0.07|168900000|164280000|2020-02-24|15/12/2019|0.03|0.06|185100000|197340000|2019-11-05|15/09/2019|0.02|0.04|184100000|184290000|2019-07-31|15/06/2019|0.04|0.03|187900000|178720000|2019-05-08|15/03/2019|0.03|-0.01|160400000|153560000|2019-02-28|15/12/2018|0.04|0.03|164400000|188240000|2018-11-06|15/09/2018|0.02|0.03|159400000|157650000|2018-08-02|15/06/2018|-0.07|-0.02|151200000|147890000
2023-02-04 02:43:59|01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|NYSE PARR|USD|Energy|Oil & Gas|United States||1336|Par Pacific Holdings Inc Stock Price Today (NYSE PARR) - Investing.com|1.62B|1620000000|26.93|824,563|89.38%|11.66-28.2|26.49-27.77|26.38|60317690|2.05|5.60|5.51B|5510000000|4.83|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|-0.0056|-0.5278|0.1348|0.7425|0.0914|24.3616|0.3258|2023-05-09|15/03/2023||0.8548||1560000000|2023-02-28|15/12/2022||1.71||1630000000|2022-11-01|15/09/2022|2.88|1.74|2060000000|1720000000|2022-08-08|15/06/2022|3.31|1.96|2110000000|1830000000|2022-05-04|15/03/2022|-0.53|-0.3217|1350000000|1310000000|2022-02-23|15/12/2021|-0.22|-0.1488|1290000000|1260000000|2021-11-03|15/09/2021|0.76|0.6945|1310000000|1180000000|2021-08-04|15/06/2021|-0.81|-0.702|1220000000|1050000000|2021-05-05|15/03/2021|-1.55|-1.42|888680000|900400000|2021-02-24|15/12/2020|-1.41|-1.26|715510000|689670000|2020-11-02|15/09/2020|-1.06|-1.15|689980000|592780000||2020-05-06|15/03/2020|-0.57|-0.59|1200000000|922250000|2020-02-25|15/12/2019|1.02|0.55|1400000000|1300000000|2019-11-04|15/09/2019|0.13|0.1|1400000000|1350000000|2019-08-05|15/06/2019|0.45|0.52|1410000000|1410000000|2019-05-07|15/03/2019|0.13|0.11|1190000000|1130000000|2019-03-05|15/12/2018|0.44|0.36|879110000|853730000|2018-11-06|15/09/2018|0.12|0.19|909780000|766950000|2018-08-07|15/06/2018|0.29|0.24|856400000|714200000
2023-02-04 02:44:02|01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|NASDAQ AMCX|USD|Consumer Cyclicals|Media & Publishing|United States||1883|AMC Networks Stock Price Today (NASDAQ AMCX) - Investing.com|819.63M|819630000|19.07|452,975|-52.93%|14.45-44.66|18.92-19.58|19.69|42979985|1.12|2.82|2.13B|2130000000|6.74|N/A|N/A|Mar 02, 2023|2023-03-02|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.0076|0.3528|0.0445|0.1576|0.0333|9.1397|0.8489|2023-05-04|15/03/2023||2.07||735100000|2023-03-02|15/12/2022||1.05||933770000|2022-11-04|15/09/2022|2.09|1.77|682000000|786780000|2022-08-05|15/06/2022|2.06|2.31|738030000|774350000|2022-05-05|15/03/2022|2.54|2.63|712160000|758050000|2022-02-16|15/12/2021|0.54|0.1886|803710000|754820000|2021-11-05|15/09/2021|2.68|1.18|810770000|706060000|2021-08-06|15/06/2021|3.45|1.8|771390000|696880000|2021-05-07|15/03/2021|2.98|1.98|691740000|723830000|2021-02-26|15/12/2020|2.72|0.5011|780280000|705020000|2020-11-02|15/09/2020|1.32|1.33|654020000|605510000||2020-05-05|15/03/2020|1.47|1.81|734380000|738150000|2020-02-26|15/12/2019|1.69|1.74|785200000|774020000|2019-10-31|15/09/2019|2.33|1.68|718600000|733140000|2019-07-31|15/06/2019|2.6|1.93|772300000|782710000|2019-05-01|15/03/2019|2.64|2.29|784220000|773330000|2019-02-28|15/12/2018|1.92|1.86|772850000|757580000|2018-11-01|15/09/2018|2.15|1.78|696880000|694840000|2018-08-02|15/06/2018|1.93|1.95|761390000|730770000
2023-02-04 02:44:05|01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE|NASDAQ SEER|USD|Technology|Office Equipment|United States||118|Seer Inc Stock Price Today (NASDAQ SEER) - Investing.com|345.16M|345160000|5.51|349,174|-63.82%|3.92-18.22|5.25-5.73|5.45|62641567|2.49|-3.80|10.89M|10890000|-1.45|N/A|N/A|Mar 27, 2023|2023-03-27|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|13|4|10|-0.1967|0.029|0.1633|0.5689|2.8813|-27.366|3716.704|2023-05-08|15/03/2023||-0.44||3900000|2023-03-27|15/12/2022||-0.424||4200000|2022-11-08|15/09/2022|-0.38|-0.41|4000000|4010000|2022-08-09|15/06/2022|-0.37|-0.3908|3620000|3260000|2022-05-04|15/03/2022|-0.38|-0.3874|3310000|2730000|2022-02-28|15/12/2021|-0.32|-0.3238|3070000|2230000|2021-11-09|15/09/2021|-0.3|-0.2846|2160000|1230000|2021-08-12|15/06/2021|-0.27|-0.2775|1330000|787030|2021-05-10|15/03/2021|-0.27|-0.2025|50000|0.00|2021-03-29|15/12/2020|-0.54||300000||2020-12-02|15/09/2020|-0.73||100000|||2020-09-25|15/12/2019|-0.06||58000||||||||
2023-02-04 02:44:08|01640|1088201|/equities/arlo-technologies|R2000GROWTH|NYSE ARLO|USD|Technology|Computers, Phones & Household Electronics|United States||353|Arlo Technologies Stock Price Today (NYSE ARLO) - Investing.com|382.2M|382200000|4.320|718,159|-47.7%|2.93-11.79|4.186-4.405|4.31|88471856|1.59|-8.96|371.89M|371890000|-0.48|N/A|N/A|Mar 07, 2023|2023-03-07|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.1201|-0.5575|0.0769|-0.7433|0.161|8.76|1.9564|2023-05-03|15/03/2023||-0.07||94710000|2023-03-07|15/12/2022||-0.0963||107440000|2022-11-08|15/09/2022|-0.05|-0.127|128160000|127380000|2022-08-09|15/06/2022|0.01|-0.058|119000000|110370000|2022-05-10|15/03/2022|0.01|-0.031|124800000|113410000|2022-03-01|15/12/2021|0.04|-0.0344|142860000|134970000|2021-11-09|15/09/2021|-0.08|-0.138|111150000|106240000|2021-08-04|15/06/2021|-0.04|-0.1503|98570000|86890000|2021-05-05|15/03/2021|-0.03|-0.21|82560000|76880000|2021-02-23|15/12/2020|-0.08|-0.1788|114840000|111570000|2020-11-05|15/09/2020|-0.1|-0.2513|110240000|90480000||2020-05-11|15/03/2020|-0.34|-0.35|65450000|63890000|2020-02-24|15/12/2019|-0.26|-0.31|122410000|121020000|2019-11-07|15/09/2019|-0.32|-0.37|106120000|102140000|2019-08-06|15/06/2019|-0.36|-0.43|83600000|77230000|2019-04-30|15/03/2019|-0.47|-0.51|57880000|50400000|2019-02-05|15/12/2018|-0.33|-0.35|129260000|128660000|2018-10-25|15/09/2017|0.08||104900000||2018-10-25|15/09/2018|-0.05|-0.19|131170000|117740000
2023-02-04 02:44:11|01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|NYSE PGTI|USD|Consumer Cyclicals|Homebuilding & Construction Supplies|United States||5300|PGT Stock Price Today (NYSE PGTI) - Investing.com|1.33B|1330000000|22.20|360,066|20.98%|15.42-23.81|22.09-22.49|22.47|59997679|1.3|13.02|1.15B|1150000000|1.71|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|36|-0.0065|0.1557|0.0723|0.1649|0.0464|20.6347|1.4836|2023-05-04|15/03/2023||0.46||392320000|2023-02-21|15/12/2022||0.2835||331320000|2022-11-10|15/09/2022|0.55|0.53|386000000|384890000|2022-07-26|15/06/2022|0.67|0.4525|406520000|364730000|2022-05-12|15/03/2022|0.42|0.37|359000000|338240000|2022-02-17|15/12/2021|0.31|0.295|304440000|300560000|2021-11-11|15/09/2021|0.26|0.234|300430000|297940000|2021-08-12|15/06/2021|0.18|0.3075|285500000|281740000|2021-05-13|15/03/2021|0.27|0.184|271090000|249420000|2021-02-24|15/12/2020|0.18|0.1564|221600000|206120000|2020-11-05|15/09/2020|0.31|0.312|238030000|231540000||2020-05-13|15/03/2020|0.28|0.13|220200000|191390000|2020-02-25|15/12/2019|0.1|0.09|174830000|165410000|2019-11-07|15/09/2019|0.26|0.28|197820000|196730000|2019-08-01|15/06/2019|0.32|0.32|198570000|206330000|2019-05-02|15/03/2019|0.16|0.14|173740000|175140000|2019-02-27|15/12/2018|0.21|0.2|189890000|173390000|2018-11-01|15/09/2018|0.38|0.26|199080000|165620000|2018-07-30|15/06/2018|0.41|0.31|169270000|169000000
2023-02-04 02:44:16|01642|41289|/equities/axogen-inc|R2000GROWTH|NASDAQ AXGN|USD|Healthcare|Healthcare Equipment & Supplies|United States||440|Axogen Inc Stock Price Today (NASDAQ AXGN) - Investing.com|418.64M|418640000|9.90|224,311|22.68%|6.87-13.66|9.65-10.25|9.72|42286590|0.491|-14.35|102.42M|102420000|-0.688|N/A|N/A|Feb 20, 2023|2023-02-20|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|37|4|34|0.0185|-0.0095|0.0584|-0.0586|0.0797|-39.9468|8.4935|2023-05-03|15/03/2023||-0.1656||36380000|2023-02-20|15/12/2022||-0.1125||36200000|2022-11-08|15/09/2022|-0.01|-0.126|36960000|36200000|2022-08-03|15/06/2022|-0.06|-0.1543|34500000|33820000|2022-05-04|15/03/2022|-0.2|-0.1513|31010000|30330000|2022-02-22|15/12/2021|-0.08|-0.1315|31540000|31790000|2021-11-03|15/09/2021|-0.09|-0.1267|31200000|33670000|2021-08-04|15/06/2021|-0.09|-0.1308|33580000|32180000|2021-05-05|15/03/2021|-0.08|-0.1686|31040000|27870000|2021-02-22|15/12/2020|-0.08|-0.1147|32500000|30270000|2020-10-29|15/09/2020|0.04|-0.142|33430000|27370000||2020-05-06|15/03/2020|-0.19|-0.15|24260000|26210000|2020-02-24|15/12/2019|-0.1|-0.09|28160000|28800000|2019-11-06|15/09/2019|-0.07|-0.11|28560000|28310000|2019-08-06|15/06/2019|-0.18|-0.17|26700000|26750000|2019-05-08|15/03/2019|-0.24|-0.17|23290000|22270000|2019-02-26|15/12/2018|-0.13|-0.11|23430000|23620000|2018-10-29|15/09/2018|-0.11|-0.11|22660000|22520000|2018-08-01|15/06/2018|-0.2|-0.09|20580000|21060000
2023-02-04 02:44:19|01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|NYSE MTRN|USD|Basic Materials|Metals & Mining|United States||3443|Materion Stock Price Today (NYSE MTRN) - Investing.com|1.87B|1870000000|90.99|135,675|11.26%|64.89-97.89|89.25-91.68|90.5|20528138|1.18|24.29|1.32B|1320000000|3.75|0.50|0.56%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|39|4|36|0.0285|0.1344|0.0407|0.0684|0.0023|22.2517|0.8467|2023-04-27|15/03/2023||1.52||438500000|2023-02-16|15/12/2022||1.4||437270000|2022-11-02|15/09/2022|1.31|1.42|428200000|452330000|2022-08-03|15/06/2022|1.28|1.21|445300000|455480000|2022-04-28|15/03/2022|1.2|1.05|449000000|415030000|2022-02-17|15/12/2021|1.03|1.03|397230000|428030000|2021-11-02|15/09/2021|1.1|0.8367|388030000|375370000|2021-08-03|15/06/2021|0.86|0.7533|371000000|343500000|2021-04-29|15/03/2021|0.82|0.6|354390000|332450000|2021-02-18|15/12/2020|0.7|0.58|339690000|292150000|2020-10-22|15/09/2020|0.55|0.515|287170000|281700000||2020-04-23|15/03/2020|0.43|0.44|277950000|263500000|2020-02-13|15/12/2019|0.68|0.67|280200000|295330000|2019-10-24|15/09/2019|0.81|0.81|305980000|295450000|2019-07-25|15/06/2019|0.88|0.77|297800000|306420000|2019-05-02|15/03/2019|0.82|0.61|301440000|297700000|2019-02-14|15/12/2018|0.65|0.53|298100000|298630000|2018-10-25|15/09/2018|0.68|0.55|297190000|305880000|2018-07-26|15/06/2018|0.54|0.5|309090000|309230000
2023-02-04 02:44:25|01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|NYSE NOVA|USD|Energy|Renewable Energy|United States||737|Sunnova Energy International Inc Stock Price Today (NYSE NOVA) - Investing.com|2.23B|2230000000|19.35|2,990,544|12.63%|12.47-31.47|19.13-20.38|20.82|114909899|2.08|-14.99|362.09M|362090000|-1.29|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0659|0.6576|0.0523|1.7997|0.3158|-14.9217|12.9633|2023-04-26|15/03/2023||-0.3664||142880000|2023-02-22|15/12/2022||-0.4251||141020000|2022-10-26|15/09/2022|-0.54|-0.2887|149360000|131940000|2022-07-27|15/06/2022|-0.32|-0.2867|147010000|88200000|2022-04-27|15/03/2022|-0.3|-0.3793|65720000|65000000|2022-02-23|15/12/2021|-0.13|-0.3285|65020000|65720000|2021-10-27|15/09/2021|-0.25|-0.2975|68900000|67180000|2021-07-28|15/06/2021|-0.57|-0.26|66560000|56970000|2021-04-28|15/03/2021|-0.31|-0.3243|41280000|43630000|2021-02-24|15/12/2020|-0.96|-0.362|38020000|42800000|2020-10-28|15/09/2020|-0.73|-0.2925|50180000|48260000||2020-05-14|15/03/2020|-0.85|-0.25|29830000|32880000|2020-02-24|15/12/2019|-0.21|-0.27|33610000|33920000|2019-10-31|15/09/2019|-0.62|-0.21|36620000|38430000|2019-10-31|15/09/2018|-0.21||30430000||2019-08-19|15/06/2019|-7.32|-7.3|34610000|34740000|2019-08-19|15/06/2018|-0.27||28960000||2019-06-27|15/12/2018|-1.57||104400000||2019-06-27|15/03/2018|-0.48||19780000|
2023-02-04 02:44:28|01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|NASDAQ RIGL|USD|Healthcare|Biotechnology & Medical Research|United States||165|Rigel Stock Price Today (NASDAQ RIGL) - Investing.com|309.38M|309380000|1.790|4,041,062|-26.34%|0.64-3.515|1.7-1.85|1.77|172836336|1.25|-3.75|85.88M|85880000|-0.48|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.0054|1.1014|0.4048|-0.4076|0.7659|-3.9144|26.5494|2023-05-02|15/03/2023||-0.025||22850000|2023-03-02|15/12/2022||-0.0947||36520000|2022-11-03|15/09/2022|-0.11|-0.1322|22410000|22610000|2022-08-02|15/06/2022|-0.08|-0.1227|29820000|23650000|2022-05-03|15/03/2022|-0.16|-0.137|16740000|17580000|2022-03-01|15/12/2021|-0.13|-0.1268|20410000|21900000|2021-11-02|15/09/2021|-0.12|-0.0996|21540000|23560000|2021-08-03|15/06/2021|-0.08|-0.1093|26270000|20370000|2021-05-05|15/03/2021|0.22|0.0049|81020000|30850000|2021-03-02|15/12/2020|-0.11|-0.112|18450000|18370000|2020-11-05|15/09/2020|-0.08|-0.1217|18390000|17240000||2020-05-05|15/03/2020|0.13|0.13|55760000|56710000|2020-02-27|15/12/2019|-0.1|-0.08|15400000|15660000|2019-11-05|15/09/2019|-0.07|-0.11|20860000|11960000|2019-08-06|15/06/2019|-0.12|-0.14|10410000|9280000|2019-05-07|15/03/2019|-0.11|-0.13|12620000|11720000|2019-02-28|15/12/2018|0.02|0.03|37860000|35420000|2018-11-06|15/09/2018|-0.14|-0.15|4870000|3930000|2018-08-08|15/06/2018|-0.16|-0.16|1790000|351670
2023-02-04 02:44:32|01646|17056|/equities/ricks-cabaret|R2000GROWTH|NASDAQ RICK|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||2529|Ricks Cabaret Stock Price Today (NASDAQ RICK) - Investing.com|862.47M|862470000|93.44|75,209|35.42%|46.49-97.45|91.95-93.53|92.86|9230225|1.75|18.97|267.62M|267620000|4.91|0.20|0.22%|May 08, 2023|2023-05-08|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|39|4|35|0.0371|0.0433|0.0221|-0.1436|0.0426|12.0793|1.6169|2023-05-08|15/03/2023||1.39||74580000|2023-01-10|15/12/2022|1.18|1.19|69200000|69150000|2022-12-14|15/09/2022|1.45|1.37|71400000|68380000|2022-08-09|15/06/2022|1.6|1.33|70710000|70100000|2022-05-09|15/03/2022|1.19|1.22|63690000|63000000|2022-02-09|15/12/2021|1.1|1.06|61840000|61100000|2021-12-14|15/09/2021|1.58|0.67|54940000|54400000|2021-07-08|15/06/2021|1.36|0.99|57860000|55420000|2021-05-10|15/03/2021|0.75|0.42|44060000|43500000|2021-02-09|15/12/2020|0.39|0.32|38400000|37800000|2020-12-14|15/09/2020|0.15|0.02|28790000|28400000||2020-05-11|15/03/2020|0.47|-0.06|40430000|39800000|2020-02-27|15/12/2019|0.62|0.64|48390000|47800000|2020-02-13|15/09/2019|0.48|0.45|45180000|45450000|2019-08-09|15/06/2019|0.59|0.63|47030000|46200000|2019-07-25|15/03/2019|0.63|0.59|44830000|44100000|2019-02-11|15/12/2018|0.61|0.51|44020000|43400000|2018-12-31|15/09/2018|0.41|0.46|40680000|40850000|2018-08-09|15/06/2018|0.58|0.52|42630000|42100000
2023-02-04 02:44:35|01647|101855|/equities/coupns.com|R2000GROWTH|NYSE QUOT|USD|Consumer Cyclicals|Media & Publishing|United States||1162|Coupons.com Stock Price Today (NYSE QUOT) - Investing.com|407.11M|407110000|4.20|820,837|-34.38%|1.68-7.26|4.1-4.24|4.2|96699554|0.875|-4.77|218.05M|218050000|-0.881|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|33|-0.0046|0.2838|0.0323|-0.3069|0.0215|-15.0744|2.9294|2023-05-02|15/03/2023||-0.03||77080000|2023-02-08|15/12/2022||0.00||83660000|2022-11-08|15/09/2022|-0.07|0.04|70300000|72330000|2022-08-09|15/06/2022|-0.45|-0.13|69250000|71850000|2022-05-04|15/03/2022|-0.28|-0.06|78460000|71500000|2022-02-09|15/12/2021|-0.08|-0.08|146410000|115160000|2021-11-03|15/09/2021|-0.08|-0.085|135880000|130950000|2021-08-05|15/06/2021|-0.18|-0.1|123880000|122060000|2021-05-05|15/03/2021|-0.15|-0.15|115320000|110510000|2021-02-10|15/12/2020|-0.28|-0.025|142530000|121370000|2020-11-05|15/09/2020|-0.05|-0.05|121100000|124350000||2020-05-05|15/03/2020|-0.19|-0.19|98790000|106000000|2020-02-12|15/12/2019|-0.11|-0.11|118530000|109640000|2019-11-06|15/09/2019|-0.12|-0.09|114830000|109720000|2019-08-06|15/06/2019|-0.04|-0.07|104690000|103770000|2019-05-07|15/03/2019|-0.14|-0.12|98110000|96070000|2019-02-12|15/12/2018|-0.05|-0.02|107060000|107010000|2018-11-07|15/09/2018|-0.08|-0.04|103590000|102990000|2018-07-31|15/06/2018|-0.05|0.04|89550000|88750000
2023-02-04 02:44:39|01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|NYSE OVV|USD|Energy|Oil & Gas|United States||1713|Encana Stock Price Today (NYSE OVV) - Investing.com|11.51B|11510000000|46.39|3,412,564|13.65%|37.27-63.3|46.05-47.6|46.86|248262047|3.8|3.24|14.09B|14090000000|14.36|1.00|2.02%|Feb 27, 2023|2023-02-27|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|39|4|36|-0.0088|0.6311|0.0549|-1.0201|0.1163|68.39|2.2378|2023-05-08|15/03/2023||2.7||2470000000|2023-02-27|15/12/2022||1.79||2540000000|2022-11-08|15/09/2022|1.44|1.93|3550000000|3550000000|2022-08-03|15/06/2022|2.41|2.74|3740000000|3740000000|2022-05-09|15/03/2022|2.17|2.27|1970000000|1950000000|2022-02-24|15/12/2021|1.26|1.6|3340000000|3240000000|2021-11-02|15/09/2021|1.52|1.56|1790000000|1790000000|2021-07-27|15/06/2021|1.12|1.11|1690000000|1660000000|2021-04-28|15/03/2021|1.1|0.9558|1840000000|1840000000|2021-02-18|15/12/2020|0.7034|0.5618|1530000000|1490000000|2020-10-28|15/09/2020|-0.0308|-0.1782|1190000000|1220000000||2020-05-07|15/03/2020|0.1|0.1|2640000000|1980000000|2020-02-20|15/12/2019|0.81|0.77|1750000000|1730000000|2019-10-31|15/09/2019|0.75|0.14|1870000000|1780000000|2019-07-31|15/06/2019|1.05|0.17|2060000000|1940000000|2019-04-30|15/03/2019|0.7|0.07|1280000000|1290000000|2019-02-28|15/12/2018|1.6|0.18|2400000000|2400000000|2018-11-01|15/09/2018|0.85|0.17|1260000000|1290000000|2018-08-01|15/06/2018|0.21|0.11|983000000|1200000000
2023-02-04 02:44:43|01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|NYSE HSC|USD|Industrials|Professional & Commercial Services|United States||12000|Harsco Stock Price Today (NYSE HSC) - Investing.com|650.9M|650900000|8.25|547,608|-46.5%|3.73-16.83|8.18-8.44|8.31|79474631|1.94|-3.91|1.42B|1420000000|-2.11|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0142|0.4967|0.0264|0.3184|-0.0207|20.8169|0.7219|2023-05-02|15/03/2023||-0.08||444800000|2023-02-27|15/12/2022||-0.066||462040000|2022-11-01|15/09/2022|0.1|-0.05|487000000|478940000|2022-08-02|15/06/2022|0.01|-0.0129|481050000|465170000|2022-05-03|15/03/2022|-0.01|0.04|452800000|447220000|2022-02-24|15/12/2021|0.22|0.074|462070000|446180000|2021-11-02|15/09/2021|0.2|0.248|544300000|578770000|2021-08-03|15/06/2021|0.28|0.236|569820000|556350000|2021-05-04|15/03/2021|0.15|0.04|528860000|514940000|2021-02-25|15/12/2020|0.12|0.094|508340000|513590000|2020-11-03|15/09/2020|0.08|0.044|509400000|474080000||2020-05-08|15/03/2020|0.16|0.01|398840000|380600000|2020-02-21|15/12/2019|0.12|0.12|399790000|399800000|2019-10-29|15/09/2019|0.36|0.37|423160000|446730000|2019-07-31|15/06/2019|0.37|0.37|350900000|471730000|2019-05-09|15/03/2019|0.29|0.23|447290000|443410000|2019-02-21|15/12/2018|0.33|0.29|436900000|456260000|2018-10-31|15/09/2018|0.4|0.36|445480000|441880000|2018-08-02|15/06/2018|0.36|0.33|431970000|432650000
2023-02-04 02:44:46|01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|NYSE HZO|USD|Consumer Cyclicals|Leisure Products|United States||2666|MarineMax Stock Price Today (NYSE HZO) - Investing.com|675.27M|675270000|30.80|381,359|-33.78%|27.4-50.32|30.8-32.27|32.18|21846445|1.55|3.45|2.31B|2310000000|9.12|N/A|N/A|Apr 27, 2023|2023-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|0.0276|-0.2046|0.0833|0.6438|0.0686|29.4092|0.45|2023-04-27|15/03/2023||1.92||613550000|2023-01-26|15/12/2022|1.24|1.53|507930000|509590000|2022-10-27|15/09/2022|1.9|1.25|536760000|519000000|2022-07-28|15/06/2022|3.17|3.04|688540000|766330000|2022-04-28|15/03/2022|2.37|1.78|610110000|541340000|2022-01-27|15/12/2021|1.59|1.13|472690000|444200000|2021-10-26|15/09/2021|1.45|1.17|462310000|512360000|2021-07-22|15/06/2021|2.59|2.07|666330000|633830000|2021-04-22|15/03/2021|1.69|0.7929|523100000|447430000|2021-01-28|15/12/2020|1.04|0.61|411520000|387480000|2020-10-28|15/09/2020|1.19|0.4288|398760000|355460000||2020-04-23|15/03/2020|0.23|0.19|308480000|304630000|2020-01-23|15/12/2019|0.41|0.07|304170000|260330000|2019-10-29|15/09/2019|0.38|0.37|308140000|309600000|2019-07-25|15/06/2019|0.84|0.83|383490000|390760000|2019-04-25|15/03/2019|0.23|0.31|303590000|290520000|2019-01-23|15/12/2018|0.21|0.13|241940000|247890000|2018-10-30|15/09/2018|0.45|0.23|308590000|273300000|2018-07-26|15/06/2018|0.79|0.79|361250000|370300000
2023-02-04 02:44:49|01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH|NASDAQ BTRS|USD|Technology|Software & IT Services|United States||687|BTRS Holdings Inc Stock Price Today (NASDAQ BTRS) - Investing.com|1.56B|1560000000|9.49|2,138,707|58.17%|3.95-9.51|9.49-9.5|9.49|164503111|0.247|-18.73|171.62M|171620000|-0.506|N/A|N/A|Mar 21, 2023|2023-03-21|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|11|-0.0247|0.3177|0.0077|0.465|0.0094|-86.9691|12.093|2023-03-21|15/12/2022||-0.0777||46650000|2022-11-07|15/09/2022|-0.13|-0.0759|42510000|43630000|2022-08-09|15/06/2022|-0.09|-0.08|40600000|40960000|2022-05-10|15/03/2022|-0.18|-0.076|37050000|37410000|2022-03-01|15/12/2021|-0.1|-0.076|34130000|33080000|2021-11-10|15/09/2021|-0.07|-0.0704|32730000|33130000|2021-08-11|15/06/2021|-0.07|-0.069|31590000|30800000|2021-05-12|15/03/2021|-0.115|-0.1138|33100000|33110000|2021-03-23|15/12/2020|-0.03|-0.03|29600000|27900000|2020-12-02|15/09/2020|-0.02||28810000||2020-08-14|15/06/2020|-0.01||41940000|||2020-03-20|15/12/2019|-0.01||||2019-11-14|15/09/2019|-0||||2019-08-14|15/06/2019|-0||||||||
2023-02-04 02:44:54|01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|NASDAQ AMTI|USD|Healthcare|Biotechnology & Medical Research|United States||125|Applied Molecular Transport Inc Stock Price Today (NASDAQ AMTI) - Investing.com|24.14M|24140000|0.62|311,135|-92.62%|0.33-8.76|0.62-0.7|0.64|38943097|1.3|-0.19|-|-|-3.46|N/A|N/A|Mar 17, 2023|2023-03-17|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|15|4|12|-0.1617|0.3051|-1|0.4231|0|-8.0542|0|2023-05-10|15/03/2023||-0.54||0.00|2023-03-17|15/12/2022||-0.5875||0.00|2022-11-07|15/09/2022|-0.65|-0.6467|0.00|0.00|2022-08-04|15/06/2022|-0.93|-0.7767|0.00|0.00|2022-05-09|15/03/2022|-1.1|-0.7525|0.00|0.00|2022-02-24|15/12/2021|-0.78|-0.6633|0.00|0.00|2021-11-10|15/09/2021|-0.68|-0.62|0.00|0.00|2021-08-10|15/06/2021|-0.62|-0.6|0.00|0.00|2021-05-13|15/03/2021|-0.58|-0.75|0.00|0.00|2021-03-19|15/12/2020|-0.54|-0.475|0.00|0.00|2020-11-12|15/09/2020|-0.48|-0.41|0.00|0.00||2020-06-03|15/03/2020|-1.77||0.00||2020-05-18|15/12/2019|-0.89||||2020-05-18|15/03/2019|-0.16||||||||
2023-02-04 02:44:56|01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|NYSE TPB|USD|Consumer Non-Cyclicals|Food & Tobacco|United States||426|Turning Point Brands Inc Stock Price Today (NYSE TPB) - Investing.com|419.6M|419600000|23.79|157,696|-29.86%|18.81-36.99|23.75-24.48|24.12|17563978|0.505|11.01|313.97M|313970000|2.17|0.24|1.09%|Mar 08, 2023|2023-03-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|26|0.0346|0.0449|0.0515|0.0964|0.0334|17.0042|1.4762|2023-05-11|15/03/2023||0.57||100130000|2023-03-08|15/12/2022||0.45||94610000|2022-10-26|15/09/2022|0.6|0.49|107800000|102950000|2022-07-27|15/06/2022|0.3|0.5767|102930000|105860000|2022-04-27|15/03/2022|0.55|0.5|100890000|102090000|2022-02-22|15/12/2021|0.57|0.41|105280000|99410000|2021-10-26|15/09/2021|0.65|0.57|109900000|112930000|2021-07-27|15/06/2021|0.73|0.5533|122640000|106220000|2021-04-27|15/03/2021|0.57|0.5833|107640000|100140000|2021-02-10|15/12/2020|0.65|0.59|105290000|101720000|2020-10-27|15/09/2020|0.4|0.3175|104170000|91740000||2020-04-28|15/03/2020|0.51|0.38|90690000|83700000|2020-02-26|15/12/2019|0.41|0.46|80220000|82470000|2019-11-01|15/09/2019|0.56|0.46|96800000|78050000|2019-07-24|15/06/2019|0.53|0.47|93300000|90050000|2019-05-01|15/03/2019|0.43|0.37|91630000|86500000|2019-03-05|15/12/2018|0.49|0.5|94290000|89150000|2018-11-07|15/09/2018|0.47|0.52|83350000|81450000|2018-08-08|15/06/2018|0.5|0.49|81100000|79750000
2023-02-04 02:45:00|01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|NASDAQ SCVL|USD|Consumer Cyclicals|Specialty Retailers|United States||4200|Shoe Carnival Stock Price Today (NASDAQ SCVL) - Investing.com|759.02M|759020000|27.94|359,400|-13.61%|19.42-36.48|27.57-28.46|28.67|27166175|1.39|7.12|971.46M|971460000|3.92|0.36|1.41%|Mar 28, 2023|2023-03-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|37|4|35|0.0643|0.2152|0.0216|0.8059|0.0291|28.6211|0.7722|2023-03-28|15/01/2023||0.8333||310020000|2022-11-16|15/10/2022|1.18|1.14|341660000|341920000|2022-08-25|15/07/2022|1.05|1.02|312270000|345950000|2022-05-18|15/04/2022|0.96|0.8633|317530000|318200000|2022-03-16|15/01/2022|0.83|0.4367|313370000|278510000|2021-11-17|15/10/2021|1.64|1.15|356340000|314700000|2021-08-25|15/07/2021|1.54|0.81|332230000|302510000|2021-05-19|15/04/2021|1.51|0.7|328460000|274360000|2021-03-24|15/01/2021|0.52|0.51|253900000|253900000|2020-11-18|15/10/2020|1.03|0.7025|274580000|275580000|2020-09-01|15/07/2020|0.71|0.62|300790000|310460000||2020-03-25|15/01/2020|0.24|0.21|239880000|237970000|2019-11-21|15/10/2019|0.94|0.89|274650000|273200000|2019-08-28|15/07/2019|0.8|0.78|268220000|269960000|2019-05-22|15/04/2019|0.91|0.84|253810000|258270000|2019-03-26|15/01/2019|0.09|0.06|234660000|232840000|2018-11-15|15/10/2018|0.76|0.59|269180000|266370000|2018-08-28|15/07/2018|0.76|0.56|268370000|265160000|2018-05-24|15/04/2018|0.83|0.71|257450000|261820000
2023-02-04 02:45:03|01655|16389|/equities/impax-laboratorie|R2000GROWTH|NYSE AMRX|USD|Healthcare|Pharmaceuticals|United States||7000|Impax Labs Stock Price Today (NYSE AMRX) - Investing.com|739.25M|739250000|2.430|1,229,477|-49.48%|1.95-4.98|2.26-2.47|2.39|303592679|1.31|-2.80|1.6B|1600000000|-0.878|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.043|0.0027|0.0469|-0.2349|0.0638|10.9903|6.2072|2023-05-16|15/03/2023||0.1297||537620000|2023-03-01|15/12/2022||0.2101||579840000|2022-11-04|15/09/2022|0.14|0.18|546000000|561860000|2022-08-05|15/06/2022|0.19|0.1944|559360000|534490000|2022-05-04|15/03/2022|0.12|0.1286|497630000|502290000|2022-03-02|15/12/2021|0.18|0.1989|536900000|533390000|2021-11-03|15/09/2021|0.21|0.2043|528590000|544090000|2021-08-09|15/06/2021|0.25|0.1838|535080000|522600000|2021-05-07|15/03/2021|0.2|0.1764|493110000|512690000|2021-02-26|15/12/2020|0.14|0.1345|510030000|506910000|2020-11-06|15/09/2020|0.16|0.1218|519290000|482160000||2020-05-11|15/03/2020|0.2|0.09|498530000|446120000|2020-02-26|15/12/2019|0.08|0.05|397330000|382070000|2019-11-06|15/09/2019|0.04|0.13|378000000|403940000|2019-08-05|15/06/2019|0.09|0.12|404640000|420090000|2019-05-09|15/03/2019|0.14|0.18|446120000|438720000|2019-02-28|15/12/2018|0.33|0.27|497530000|481090000|2018-11-07|15/09/2018|0.28|0.27|476490000|486030000|2018-08-09|15/06/2018|0.24|0.22|462000000|460790000
2023-02-04 02:45:06|01656|1171971|/equities/frontier-group-holdings|R2000GROWTH|NASDAQ ULCC|USD|Industrials|Passenger Transportation Services|United States||6126|Frontier Group Holdings Inc Stock Price Today (NASDAQ ULCC) - Investing.com|3B|3000000000|13.76|612,624|9.47%|8.19-15.25|13.24-14.1|13.5|217763933|1.59|-23.09|2.42B|2420000000|-0.598|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|9|-0.1609|-0.0035|0.0129|-0.568|0.2779|-1.2122|1.7867|2023-05-11|15/03/2023||0.0835||907160000|2023-02-08|15/12/2022||0.1732||938490000|2022-10-26|15/09/2022|0.15|0.1041|906000000|908720000|2022-07-27|15/06/2022|0.092|0.0722|909000000|864600000|2022-04-28|15/03/2022|-0.5|-0.4258|605000000|611820000|2022-02-07|15/12/2021|-0.24|-0.3174|609000000|642410000|2021-11-10|15/09/2021|-0.11|-0.2053|630000000|600170000|2021-08-04|15/06/2021|-0.24|-0.3009|550000000|538420000|2021-05-13|15/03/2021|-0.86|-0.8629|271000000|262190000|2021-03-23|15/12/2019|0.26||655000000||2021-03-03|15/12/2020|-0.6695||267000000||||||||||
2023-02-04 02:45:09|01657|32332|/equities/franklin-covey-co|R2000GROWTH|NYSE FC|USD|Academic & Educational Services|Professional & Business Education|United States||1000|Franklin Covey Stock Price Today (NYSE FC) - Investing.com|676.06M|676060000|48.57|50,739|6.58%|34-54.7|47.57-48.7|47.83|13905044|1.3|35.28|270.96M|270960000|1.37|N/A|N/A|Mar 30, 2023|2023-03-30|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|38|0.0182|-0.1811|0.0208|-0.8704|0.0427|9.3268|1.6683|2023-03-30|15/02/2023||0.18||63150000|2023-01-05|15/11/2022|0.32|0.28|69400000|68470000|2022-11-02|15/08/2022|0.39|0.2733|78810000|73850000|2022-06-29|15/05/2022|0.51|0.1767|66180000|64270000|2022-03-30|15/02/2022|0.13|0.0567|56600000|57100000|2022-01-06|15/11/2021|0.27|0.0333|61260000|55370000|2021-11-09|15/08/2021|0.13|0.145|68950000|63450000|2021-06-30|15/05/2021|0.9|-0.0675|58740000|51600000|2021-04-01|15/02/2021|0.00|-0.1775|48160000|48630000|2021-01-07|15/11/2020|-0.06|-0.1425|48320000|48030000|2020-11-05|15/08/2020|0.07|-0.165|48990000|47930000||2020-04-02|15/02/2020|0.08|-0.16|53750000|53300000|2020-01-09|15/11/2019|-0.04|-0.03|58610000|57850000|2019-11-07|15/08/2019|0.41|0.37|65170000|67990000|2019-06-27|15/05/2019|-0.14|-0.2|56010000|52950000|2019-04-04|15/02/2019|-0.25|-0.27|50360000|48720000|2019-01-09|15/11/2018|-0.1|-0.19|53830000|51220000|2018-11-08|15/08/2018|0.13|0.35|64820000|66650000|2018-06-27|15/05/2018|-0.18|-0.23|50460000|49700000
2023-02-04 02:45:12|01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|NYSE AVNT|USD|Basic Materials|Chemicals|United States||8700|PolyOne Stock Price Today (NYSE AVNT) - Investing.com|3.76B|3760000000|41.39|572,905|-16.11%|27.65-55.44|41.15-42.25|42.6|90943531|1.53|20.07|2.12B|2120000000|2.06|0.99|2.66%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|36|-0.0046|0.0533|0.003|0.0682|0.0056|17.605|0.9303|2023-04-27|15/03/2023||0.5405||875980000|2023-02-15|15/12/2022||0.269||797820000|2022-11-02|15/09/2022|0.59|0.5948|823300000|845670000|2022-07-26|15/06/2022|0.98|0.9248|1300000000|1310000000|2022-04-20|15/03/2022|0.99|0.9488|1290000000|1260000000|2022-02-08|15/12/2021|0.58|0.5521|1200000000|1140000000|2021-10-28|15/09/2021|0.7|0.6828|1220000000|1170000000|2021-07-30|15/06/2021|0.87|0.8095|1240000000|1120000000|2021-04-30|15/03/2021|0.89|0.7206|1160000000|1100000000|2021-02-09|15/12/2020|0.52|0.4547|997000000|922930000|2020-11-03|15/09/2020|0.46|0.4663|924500000|914640000||2020-04-21|15/03/2020|0.48|0.44|711500000|735320000|2020-01-28|15/12/2019|0.34|0.3|658600000|687570000|2019-10-22|15/09/2019|0.44|0.43|705300000|722530000|2019-07-25|15/06/2019|0.74|0.72|903800000|929670000|2019-04-17|15/03/2019|0.64|0.65|899900000|917950000|2019-01-29|15/12/2018|0.41|0.4|834000000|822490000|2018-10-24|15/09/2018|0.62|0.62|883000000|888090000|2018-07-24|15/06/2018|0.71|0.71|914800000|911960000
2023-02-04 02:45:16|01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|NYSE BFS|USD|Real Estate|Residential & Commercial REITs|United States||118|Saul Centers Stock Price Today (NYSE BFS) - Investing.com|1.42B|1420000000|43.14|33,479|-9.81%|36.21-56.22|41.6-43.4|42.74|32696399|1.1|26.05|183.52M|183520000|1.65|2.36|5.79%|Feb 28, 2023|2023-02-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|34|-0.0038|0|0.0069|0.0323|0.0056|31.5996|7.42|2023-05-04|15/03/2023||||60320000|2023-02-28|15/12/2022||||59540000|2022-11-08|15/09/2022|0.38||59950000|59720000|2022-08-04|15/06/2022|0.43||59130000|60590000|2022-05-05|15/03/2022|0.44||60680000|60870000|2022-02-24|15/12/2021|0.4||58880000|60850000|2021-11-04|15/09/2021|0.44||59060000|60620000|2021-08-05|15/06/2021|0.42||58820000|59140000|2021-05-06|15/03/2021|0.32||57760000|58310000|2021-02-25|15/12/2020|0.28||57120000|57240000|2020-11-05|15/09/2020|0.28||55750000|52370000||2020-05-06|15/03/2020|0.45||55420000|56320000|2020-02-27|15/12/2019|0.27||55110000|55930000|2019-11-07|15/09/2019|0.39||55490000|56830000|2019-08-07|15/06/2019|0.45||55950000|57450000|2019-05-02|15/03/2019|0.46||56800000|55050000|2019-02-26|15/12/2018|0.41||58270000|57770000|2018-11-01|15/09/2018|0.45||57010000|56590000|2018-08-03|15/06/2018|0.43||56220000|56670000
2023-02-04 02:45:19|01660|1172577|/equities/agiliti|R2000GROWTH|NYSE AGTI|USD|Healthcare|Healthcare Equipment & Supplies|United States||4900|Agiliti Inc Stock Price Today (NYSE AGTI) - Investing.com|2.58B|2580000000|19.26|442,574|6.7%|14.15-23.25|18.59-19.34|18.95|133337793|1.09|68.64|839.6M|839600000|0.279|N/A|N/A|Mar 07, 2023|2023-03-07|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|12|4|9|-0.24|0.9756|0.021|-1.2914|0.0447|8.9363|2.3578|2023-05-16|15/03/2023||0.2473||292400000|2023-03-07|15/12/2022||0.1892||272730000|2022-11-10|15/09/2022|0.19|0.19|271000000|273410000|2022-08-09|15/06/2022|0.19|0.2083|273980000|288660000|2022-05-10|15/03/2022|0.29|0.2315|294440000|294540000|2022-03-08|15/12/2021|0.25|0.0827|290480000|269050000|2021-11-09|15/09/2021|0.23|0.0784|262420000|241850000|2021-08-12|15/06/2021|0.23|0.0877|250540000|241840000|2021-05-18|15/03/2021|0.3|0.1439|235200000|233810000|2021-03-03|15/12/2020|0.00||214200000||2021-01-11|15/09/2020|-0.08||194700000||||||||||
2023-02-04 02:45:22|01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE|NASDAQ RXT|USD|Technology|Software & IT Services|United States||6600|Rackspace Technology Inc Stock Price Today (NASDAQ RXT) - Investing.com|700.88M|700880000|3.32|2,212,611|-72.08%|2.51-13.62|3.26-3.42|3.43|211109876|1.16|-1.04|2.34B|2340000000|-3.2|N/A|N/A|Feb 16, 2023|2023-02-16|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|4|13|-0.2744|0.0927|0.0004|-0.2786|0.0154|11.1469|1.1131|2023-05-09|15/03/2023||0.0054||762200000|2023-02-16|15/12/2022||0.0506||776310000|2022-11-09|15/09/2022|0.1|0.09|788000000|773150000|2022-08-09|15/06/2022|0.17|0.1568|772000000|784730000|2022-05-10|15/03/2022|0.22|0.2068|776000000|774490000|2022-02-22|15/12/2021|0.25|0.241|777300000|771220000|2021-11-15|15/09/2021|0.25|0.2408|717900000|755950000|2021-08-11|15/06/2021|0.24|0.1828|743800000|741600000|2021-05-10|15/03/2021|0.23|0.2113|725900000|721940000|2021-02-18|15/12/2020|0.26|0.2286|716200000|705060000|2020-11-10|15/09/2020|0.19|0.1803|681700000|670190000||2020-07-27|15/12/2019|-0.24||627100000||2020-07-27|15/09/2019|-0.3||601700000||2020-07-27|15/06/2019|0.31||602400000||2020-06-03|15/03/2020|0.16||652700000|||||
2023-02-04 02:45:25|01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|NASDAQ IMXI|USD|Industrials|Professional & Commercial Services|United States||779|International Money Express Inc Stock Price Today (NASDAQ IMXI) - Investing.com|880.97M|880970000|23.77|375,847|52.76%|15.38-27.81|23.24-23.87|23.62|37062438|0.587|15.87|392.38M|392380000|1.5|N/A|N/A|Mar 14, 2023|2023-03-14|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.0256|0.0083|0.0328|-0.435|0.0518|30.8505|1.4725|2023-05-03|15/03/2023||0.424||144010000|2023-03-14|15/12/2022||0.4316||155570000|2022-11-09|15/09/2022|0.54|0.45|140800000|144130000|2022-08-03|15/06/2022|0.47|0.4373|136940000|135350000|2022-05-04|15/03/2022|0.34|0.3188|114670000|113160000|2022-03-07|15/12/2021|0.4|0.2851|127180000|121850000|2021-11-03|15/09/2021|0.4|0.3465|120710000|116600000|2021-08-04|15/06/2021|0.39|0.3265|116750000|103460000|2021-05-05|15/03/2021|0.27|0.2697|94580000|92050000|2021-03-10|15/12/2020|0.3|0.268|99300000|95090000|2020-11-04|15/09/2020|0.32|0.2761|95590000|92610000||2020-04-30|15/03/2020|0.2|0.17|77250000|73420000|2020-03-09|15/12/2019|0.2|0.19|83240000|84690000|2019-11-11|15/09/2019|0.25|0.19|85330000|85810000|2019-08-08|15/06/2019|0.26|0.19|82680000|81620000|2019-05-14|15/03/2019|0.09|0.09|68350000|69250000|2019-03-12|15/12/2018|0.13|0.11|75060000|72580000|2018-11-08|15/09/2018|-0.075|0.04|72510000|69270000|2018-08-09|15/06/2018|0.13|0.12|70380000|66710000
2023-02-04 02:45:28|01663|20483|/equities/circor-international-inc|R2000GROWTH|NYSE CIR|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||3100|CIRCOR Stock Price Today (NYSE CIR) - Investing.com|553.68M|553680000|27.65|95,714|3.6%|13.26-29.8|26.91-27.8|27.52|20148450|2.18|-38.50|572.4M|572400000|-0.712|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|39|4|36|0.0213|0.0271|0.0369|0.2|-0.0071|24.4239|1.1561|2023-04-28|15/03/2023||0.1482|||2023-03-01|15/12/2022||0.3905||204200000|2022-11-14|15/09/2022|0.69|0.49|195000000|190250000|2022-09-30|15/06/2022|0.32|0.38|191000000|190900000|2022-08-11|15/03/2022|0.05|0.4667|185660000|201150000|2022-07-26|15/12/2021|0.46|0.6187|204920000|208530000|2021-11-12|15/09/2021|0.5|0.5568|190780000|203190000|2021-08-10|15/06/2021|0.35|0.3283|190350000|189160000|2021-05-12|15/03/2021|0.24|0.2429|180660000|187950000|2021-03-04|15/12/2020|0.66|0.6346|208350000|207570000|2020-11-05|15/09/2020|0.36|0.3242|186640000|186850000||2020-05-29|15/03/2020|0.2|0.45|192210000|189470000|2020-03-02|15/12/2019|0.82|0.77|242640000|241360000|2019-11-06|15/09/2019|0.63|0.49|237100000|251930000|2019-08-01|15/06/2019|0.45|0.44|269610000|277060000|2019-04-25|15/03/2019|0.38|0.38|270400000|257090000|2019-02-27|15/12/2018|0.62|0.6|301360000|308810000|2018-11-05|15/09/2018|0.52|0.53|297510000|294880000|2018-07-26|15/06/2018|0.57|0.49|301370000|282310000
2023-02-04 02:45:31|01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|NYSE GOLF|USD|Consumer Cyclicals|Leisure Products|United States||6500|Acushnet Holdings Corp Stock Price Today (NYSE GOLF) - Investing.com|3.48B|3480000000|49.76|327,317|8.67%|37.46-53.94|49.01-50.29|49.5|70209026|0.78|20.92|1.82B|1820000000|2.37|0.72|1.57%|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0056|0.5214|0.0515|1.3932|0.0443|31.6921|1.2646|2023-05-04|15/03/2023||0.99||599840000|2023-02-28|15/12/2022||-0.0313||422730000|2022-11-03|15/09/2022|0.72|0.58|558200000|512690000|2022-08-04|15/06/2022|0.91|0.745|658600000|581900000|2022-05-05|15/03/2022|1.1|0.7986|606090000|571170000|2022-03-01|15/12/2021|-0.36|-0.2771|420570000|380880000|2021-11-04|15/09/2021|0.52|0.14|521630000|415030000|2021-08-05|15/06/2021|1.08|0.7643|624850000|530900000|2021-05-06|15/03/2021|1.13|0.6486|580890000|497740000|2021-02-25|15/12/2020|0.29|0.1314|420490000|363010000|2020-11-06|15/09/2020|0.84|0.3317|482930000|410040000||2020-05-07|15/03/2020|0.12|0.37|408740000|422450000|2020-02-27|15/12/2019|0.24|0.23|368270000|362660000|2019-10-31|15/09/2019|0.39|0.29|417170000|398310000|2019-08-07|15/06/2019|0.51|0.59|462220000|484880000|2019-05-08|15/03/2019|0.46|0.56|433700000|445660000|2019-02-28|15/12/2018|0.1522|0.15|343400000|343990000|2018-11-01|15/09/2018|0.0945|0.15|370430000|358800000|2018-08-02|15/06/2018|0.5338|0.53|478100000|453030000
2023-02-04 02:45:34|01665|1172768|/equities/privia-health-group|R2000GROWTH|NASDAQ PRVA|USD|Healthcare|Healthcare Providers & Services|United States||810|Privia Health Group Inc Stock Price Today (NASDAQ PRVA) - Investing.com|2.97B|2970000000|25.96|880,742|19.69%|17.99-44.64|25.9-27.61|27.7|114298546|0.624|-74.49|992.24M|992240000|-0.352|N/A|N/A|Feb 28, 2023|2023-02-28|Sell||Sell|Strong Buy||Sell|Neutral||Sell|13|4|10|0.0411|-5.4884|0.0918|-4.1599|0.0574|92.031|3.65|2023-05-25|15/03/2023||0.0029||367630000|2023-02-28|15/12/2022||0.0012||333090000|2022-11-10|15/09/2022|0.01|0.02|342890000|319950000|2022-08-11|15/06/2022|-0.1|0.002|335540000|313330000|2022-05-12|15/03/2022|-0.16|-0.0118|313800000|295120000|2022-03-22|15/12/2021|-0.11|-0.1264|275330000|226090000|2021-11-08|15/09/2020|0.16||207200000||2021-11-08|15/09/2021|-0.09|-0.135|251520000|215150000|2021-08-09|15/06/2021|-1.68|-0.8523|225760000|214980000|2021-08-09|15/06/2020|0.05||183300000||2021-05-28|15/03/2020|0.05||212900000|||2021-03-03|15/12/2020|0.1||216390000||||||||
2023-02-04 02:45:37|01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH|NASDAQ ALHC|USD|Healthcare|Healthcare Providers & Services|United States||847|Alignment Healthcare LLC Stock Price Today (NASDAQ ALHC) - Investing.com|2.18B|2180000000|11.65|719,195|50.91%|7.29-19.17|11.47-12.1|11.73|187260981|1.36|-14.90|1.07B|1070000000|-0.78|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.2802|0.1309|0.0764|-0.4547|0.0428|-3.242|2.719|2023-05-15|15/03/2023||-0.1524||420640000|2023-03-02|15/12/2022||-0.297||341100000|2022-11-03|15/09/2022|-0.22|-0.25|360300000|333400000|2022-08-04|15/06/2022|-0.06|-0.2573|366470000|336970000|2022-05-05|15/03/2022|-0.23|-0.2304|345530000|332480000|2022-03-03|15/12/2021|-0.27|-0.2768|298270000|269570000|2021-11-04|15/09/2021|-0.26|-0.1637|293470000|275480000|2021-08-09|15/06/2021|-0.25|-0.1052|308950000|267350000|2021-05-17|15/03/2021|-0.3063|-0.3541|267100000|267090000|2021-03-18|15/09/2020|0.07||249300000||2021-03-18|15/06/2020|0.03||242400000|||2021-03-03|15/12/2020|-0.1866||243300000||||||||
2023-02-04 02:45:41|01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|NYSE AXL|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States||18000|American Axle&Manufacturing Stock Price Today (NYSE AXL) - Investing.com|1.1B|1100000000|9.60|1,035,382|15.25%|6.36-11.96|9.41-9.8|9.59|114554229|2.23|284.12|4.41B|4410000000|0.034|N/A|N/A|Feb 10, 2023|2023-02-10|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|39|4|36|0.0124|1.3322|0.0349|-0.4559|0.0576|5.9861|0.3494|2023-05-05|15/03/2023||0.3006||1530000000|2023-02-10|15/12/2022||0.0091||1390000000|2022-11-04|15/09/2022|0.27|0.24|1540000000|1473000000|2022-08-05|15/06/2022|0.22|0.1019|1550000000|1370000000|2022-05-06|15/03/2022|0.19|0.03|1540000000|1360000000|2022-02-11|15/12/2021|-0.09|0.0251|1320000000|1280000000|2021-11-05|15/09/2021|0.15|0.005|1290000000|1160000000|2021-07-30|15/06/2021|0.29|0.0192|1380000000|1150000000|2021-05-07|15/03/2021|0.57|0.2354|1520000000|1310000000|2021-02-12|15/12/2020|0.51|0.2652|1540000000|1360000000|2020-10-30|15/09/2020|1.15|0.2359|1530000000|1450000000||2020-05-08|15/03/2020|0.2|-0.08|1340000000|1310000000|2020-02-14|15/12/2019|0.13|0.00|1430000000|1500000000|2019-11-01|15/09/2019|0.58|0.45|1680000000|1720000000|2019-08-02|15/06/2019|0.55|0.57|1700000000|1780000000|2019-05-03|15/03/2019|0.36|0.34|1720000000|1730000000|2019-02-15|15/12/2018|0.45|0.42|1690000000|1680000000|2018-11-02|15/09/2018|0.63|0.9|1820000000|1780000000|2018-08-03|15/06/2018|1.23|1.09|1900000000|1830000000
2023-02-04 02:45:46|01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE|NYSE ECOM|USD|Technology|Software & IT Services|United States||846|Channeladvsr Co Stock Price Today (NYSE ECOM) - Investing.com|667.66M|667660000|23.09|797,283|16.03%|11.89-27.32|23.07-23.09|23.08|28915564|0.418|19.17|174.03M|174030000|1.25|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0092|0.1488|0.0256|0.6465|0.031|-2.5369|3.73|2023-02-09|15/12/2022||0.2983||48940000|2022-11-07|15/09/2022|0.2265|0.1962|43490000|43600000|2022-08-09|15/06/2022|0.1724|0.1583|42800000|42770000|2022-05-06|15/03/2022|0.168|0.1617|42300000|42130000|2022-02-10|15/12/2021|1.13|0.2383|45450000|44240000|2021-11-09|15/09/2021|0.209|0.17|41580000|41530000|2021-08-05|15/06/2021|0.2639|0.1967|41540000|40040000|2021-05-06|15/03/2021|0.2357|0.1717|39170000|37230000|2021-02-11|15/12/2020|0.2821|0.2217|40310000|37940000|2020-11-05|15/09/2020|0.2|0.1833|35290000|34510000|2020-08-06|15/06/2020|0.33|0.28|37440000|36360000||2020-02-12|15/12/2019|0.2744|0.19|34780000|34320000|2019-11-07|15/09/2019|0.1214|0.09|31680000|31740000|2019-08-08|15/06/2019|0.0503|0.01|31930000|31710000|2019-05-09|15/03/2019|0.04|-0.02|31570000|31790000|2019-02-13|15/12/2018|0.13|0.07|34790000|34700000|2018-11-08|15/09/2018|0.03|-0.03|32320000|31640000|2018-08-09|15/06/2018|-0.0148|-0.1|32660000|31460000|2018-05-10|15/03/2018|-0.02|-0.07|31450000|30020000
2023-02-04 02:45:49|01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE|NYSE NUVB|USD|Healthcare|Biotechnology & Medical Research|United States||54|Nuvation Bio Inc Stock Price Today (NYSE NUVB) - Investing.com|525.23M|525230000|2.400|851,978|-57.82%|1.59-6.05|2.34-2.535|2.46|218392607|0.476|-4.66|-|-|-0.505|N/A|N/A|Mar 09, 2023|2023-03-09|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|4|8|0.0273|0.0204|-1|0.2808|0|-23.3325|0|2023-05-15|15/03/2023||-0.108||0.00|2023-03-09|15/12/2022||-0.1214||0.00|2022-11-03|15/09/2022|-0.12|-0.14|0.00|0.00|2022-08-04|15/06/2022|-0.16|-0.1329|0.00|0.00|2022-05-09|15/03/2022|-0.1|-0.1389|0.00|0.00|2022-02-28|15/12/2021|-0.12|-0.1157|0.00|0.00|2021-11-10|15/09/2021|-0.11|-0.1053|0.00|0.00|2021-08-12|15/06/2021|-0.09|-0.0985|0.00|0.00|2021-05-17|15/03/2021|-0.12|-0.0801|0.00|0.00|2021-03-11|15/12/2020|-0.04|-0.045|0.00|0.00|2020-11-16|15/09/2020|-0.04||||||||||||
2023-02-04 02:45:55|01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|NASDAQ MDXG|USD|Healthcare|Biotechnology & Medical Research|United States||811|MiMedx Stock Price Today (NASDAQ MDXG) - Investing.com|460.81M|460810000|4.06|524,306|-8.76%|2.43-5.51|4-4.11|4.07|113499725|1.75|-13.37|193.46M|193460000|-0.303|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.0136|-0.3663|-0.0244|-0.7654|0.0595|32.6082|3.9711|2023-04-27|15/03/2023||-0.12||51600000|2023-02-23|15/12/2022||-0.04||74530000|2022-11-02|15/09/2022|-0.09|-0.0775|67690000|66730000|2022-08-02|15/06/2022|-0.11|-0.0567|66880000|65070000|2022-05-03|15/03/2022|-0.11|-0.1|58890000|54100000|2022-02-28|15/12/2021|0.01|-0.0333|67410000|63690000|2021-11-02|15/09/2021|0.0231|-0.095|63070000|60260000|2021-08-03|15/06/2021|0.0206|-0.1|67850000|58770000|2021-04-28|15/03/2021|-0.09|-0.19|59970000|59900000|2021-03-08|15/12/2020|-0.17||68520000|68550000|2020-11-04|15/09/2020|0.27||64300000|||2020-07-06|15/03/2020|0.27||61740000||2020-07-06|15/12/2019|-0.07|0.19|76400000|121980000|2019-10-31|15/09/2019|0.11|0.15|88860000|117890000|2019-07-31|15/06/2019|-0.16|0.14|67440000|105920000|2019-04-26|15/03/2019|-0.12|0.13|66560000|101360000|2019-02-21|15/12/2018||0.14||105350000|2018-10-25|15/09/2018||0.13||100600000|2018-07-26|15/06/2018||0.11||96110000
2023-02-04 02:45:58|01671|1097394|/equities/vapotherm-inc|R2000GROWTH|NYSE VAPO|USD|Healthcare|Healthcare Equipment & Supplies|United States||510|Vapotherm Inc Stock Price Today (NYSE VAPO) - Investing.com|29.11M|29110000|1.07|669,698|-93.33%|0.46-17.71|1.07-1.13|1.12|26705925|-0.965|-0.26|57.4M|57400000|-4.18|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.1999|0.065|0.0409|0.1395|0.0675|-8.3455|6.945|2023-05-09|15/03/2023||-0.505||19120000|2023-02-23|15/12/2022||-0.705||16330000|2022-11-02|15/09/2022|-0.98|-0.78|13550000|16020000|2022-08-03|15/06/2022|-1.61|-0.75|12970000|18350000|2022-05-04|15/03/2022|-0.87|-0.6575|21620000|21970000|2022-02-24|15/12/2021|-0.71|-0.6325|22240000|17400000|2021-11-03|15/09/2021|-0.52|-0.522|38120000|30890000|2021-08-09|15/06/2021|-0.67|-0.644|20630000|18260000|2021-05-05|15/03/2021|-0.2959|-0.43|32310000|31780000|2021-02-24|15/12/2020|-0.67|-0.5212|40910000|37180000|2020-11-04|15/09/2020|-0.4213|-0.545|30560000|24110000||2020-05-05|15/03/2020|-0.5907|-0.56|19120000|18910000|2020-03-04|15/12/2019|-0.5481|-0.7|13010000|12390000|2019-11-05|15/09/2019|-0.6428|-0.73|10810000|11280000|2019-07-29|15/06/2019|-0.7183|-0.75|11990000|12000000|2019-05-07|15/03/2019|-0.6477|-0.76|12300000|11970000|2019-03-12|15/12/2018|-1.39|-1.27|11690000|11280000|2018-11-28|15/09/2018|-0.57||9390000|9400000|2018-11-09|15/03/2018|-0.53||10740000|
2023-02-04 02:46:01|01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|NYSE ADNT|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States||75000|Adient PLC Stock Price Today (NYSE ADNT) - Investing.com|4.38B|4380000000|46.18|859,516|7.95%|27.15-50.22|45.41-46.86|46.52|94858156|2.64|-36.35|14.12B|14120000000|-1.27|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0072|0.2624|0.006|-0.1605|0.027|5.6142|0.255|2023-05-04|15/03/2023||0.4827||3640000000|2023-02-07|15/12/2022||0.35||3620000000|2022-11-04|15/09/2022|0.53|0.48|3650000000|3540000000|2022-08-05|15/06/2022|0.08|-0.0425|3490000000|3490000000|2022-05-05|15/03/2022|-0.13|-0.0297|3510000000|3500000000|2022-02-04|15/12/2021|-0.57|-0.2522|3480000000|3480000000|2021-11-10|15/09/2021|-0.24|-0.755|2770000000|2770000000|2021-08-05|15/06/2021|-0.53|0.15|3240000000|3240000000|2021-05-06|15/03/2021|1.15|0.5544|3820000000|3620000000|2021-02-05|15/12/2020|1.71|0.8757|3850000000|3810000000|2020-11-30|15/09/2020|1.15|0.6747|3600000000|3590000000||2020-05-05|15/03/2020|0.62|0.12|3510000000|3580000000|2020-01-31|15/12/2019|0.96|0.34|3940000000|3820000000|2019-11-07|15/09/2019|0.63|0.26|3900000000|4010000000|2019-08-06|15/06/2019|0.38|0.34|4220000000|4230000000|2019-05-07|15/03/2019|0.31|0.4|4230000000|4250000000|2019-02-07|15/12/2018|0.31|0.31|4160000000|4160000000|2018-11-09|15/09/2018|1.3|1.17|4150000000|4130000000|2018-07-26|15/06/2018|1.45|1.57|4500000000|4350000000
2023-02-04 02:46:05|01673|17387|/equities/transcat|R2000GROWTH|NASDAQ TRNS|USD|Industrials|Professional & Commercial Services|United States||812|Transcat Stock Price Today (NASDAQ TRNS) - Investing.com|656.44M|656440000|86.85|46,813|6.6%|50.32-87|82.92-87|83.5|7558301|0.734|64.63|217.88M|217880000|1.34|N/A|N/A|May 23, 2023|2023-05-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0149|0.0267|0.0144|0.1952|0.0208|33.1412|1.3009|2023-05-23|15/03/2023||0.52||60030000|2023-01-30|15/12/2022|0.35|0.272|57400000|56600000|2022-10-31|15/09/2022|0.44|0.414|56440000|55090000|2022-08-01|15/06/2022|0.54|0.2725|54660000|51990000|2022-05-23|15/03/2022|0.4|0.445|55880000|55210000|2022-02-01|15/12/2021|0.21|0.246|50900000|51640000|2021-11-02|15/09/2021|0.4|0.368|50390000|48050000|2021-07-27|15/06/2021|0.49|0.252|47790000|44420000|2021-05-18|15/03/2021|0.42|0.3222|48760000|46170000|2021-02-02|15/12/2020|0.23|0.23|44060000|44060000|2020-10-27|15/09/2020|0.27|0.1717|41610000|40290000||2020-05-19|15/03/2020|0.33|0.3|45760000|45330000|2020-02-04|15/12/2019|0.2|0.25|43180000|43050000|2019-10-22|15/09/2019|0.32|0.19|41760000|42030000|2019-07-23|15/06/2019|0.23|0.22|42400000|38830000|2019-05-21|15/03/2019|0.35|0.29|44490000|42400000|2019-02-04|15/12/2018|0.21|0.27|40870000|43570000|2018-10-23|15/09/2018|0.2|0.16|38880000|41460000|2018-07-24|15/06/2018|0.19|0.17|36660000|39060000
2023-02-04 02:46:08|01674|1131468|/equities/ammo|R2000GROWTH|NASDAQ POWW|USD|Industrials|Aerospace & Defense|United States||359|Ammo Inc Stock Price Today (NASDAQ POWW) - Investing.com|284.23M|284230000|2.420|1,173,384|-42.52%|1.56-6.055|2.39-2.58|2.47|117449755|0.324|31.62|167.58M|167580000|0.077|N/A|N/A|Feb 14, 2023|2023-02-14|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|18|-0.0445|0.0002|-0.0478|0.758|0.9795|1.9056|34.7367|2023-05-31|15/03/2023||0.065||71360000|2023-02-14|15/12/2022||0.04||65070000|2022-11-14|15/09/2022|0.05|0.06|48300000|63590000|2022-08-15|15/06/2022|0.09|0.0667|60760000|69870000|2022-06-29|15/03/2022|0.01|0.07|70100000|75910000|2022-02-14|15/12/2021|0.07|0.0967|64690000|65670000|2021-11-15|15/09/2021|0.17|0.105|61000000|55000000|2021-08-16|15/06/2021|0.13|0.065|44480000|44030000|2021-06-29|15/03/2021|0.04|0.00|24200000|24000000|2021-02-16|15/12/2020|-0.04|-0.03|16610000||2020-12-02|15/09/2020|-0.05||12010000|||2020-02-14|15/12/2019|-0.06||2770000||2019-11-14|15/09/2019|-0.08||2950000||2019-08-14|15/06/2019|-0.09||4300000||2019-07-01|15/03/2019|-0.21||1360000||2019-02-14|15/12/2018|-0.02||489100||2018-11-14|15/09/2018|-0.05||1460000||2018-08-14|15/06/2018|-0.06||1250000||2018-05-24|15/03/2018|-0.07||1960000|
2023-02-04 02:46:12|01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|NASDAQ OCUL|USD|Healthcare|Pharmaceuticals|United States||228|Ocular Therapeutix Inc Stock Price Today (NASDAQ OCUL) - Investing.com|332.68M|332680000|4.32|645,295|-18.03%|2.57-6.53|4.15-4.48|4.24|77010385|1.34|-5.61|37.42M|37420000|-0.773|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|-0.0092|0.1907|0.0468|0.0783|0.2689|-5.0394|255.3834|2023-05-12|15/03/2023||-0.2525||15490000|2023-03-09|15/12/2022||-0.252||13420000|2022-11-07|15/09/2022|-0.31|-0.2383|11970000|14270000|2022-08-08|15/06/2022|-0.25|-0.222|12270000|14250000|2022-05-09|15/03/2022|-0.16|-0.234|13190000|13960000|2022-02-28|15/12/2021|-0.05|-0.234|12310000|13940000|2021-11-08|15/09/2021|0.03|-0.26|12150000|12450000|2021-08-09|15/06/2021|-0.11|-0.21|11720000|10830000|2021-05-05|15/03/2021|-0.24|-0.2067|7340000|7640000|2021-03-11|15/12/2020|-1.21|-0.1667|7350000|7730000|2020-11-05|15/09/2020|-0.21|-0.242|5880000|5500000||2020-05-08|15/03/2020|-0.41|-0.37|2610000|2660000|2020-03-12|15/12/2019|-0.53|-0.43|2260000|2200000|2019-11-12|15/09/2019|-0.45|-0.51|829000|580000|2019-08-07|15/06/2019|-0.57|-0.48|650000|738400|2019-05-10|15/03/2019|-0.45|-0.41|492000|428800|2019-03-07|15/12/2018|-0.42|-0.37|504000|483000|2018-11-07|15/09/2018|-0.38|-0.36|498000|468800|2018-08-07|15/06/2018|-0.37|-0.37|648000|375000
2023-02-04 02:46:15|01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|NASDAQ CASH|USD|Financials|Banking Services|United States||1141|Meta Financial Stock Price Today (NASDAQ CASH) - Investing.com|1.48B|1480000000|52.54|198,447|-8.9%|31.16-60|51.51-52.71|52.02|28211239|0.877|9.98|251.58M|251580000|5.26|0.20|0.45%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0126|0.5662|0.0538|0.7949|0.1399|14.4111|4.232|2023-04-26|15/03/2023||1.95||207990000|2023-01-25|15/12/2022|0.81|0.81|149800000|136790000|2022-10-27|15/09/2022|0.81|0.715|123200000|122420000|2022-07-27|15/06/2022|0.76|0.7933|126100000|130080000|2022-04-28|15/03/2022|1.66|1.8|193600000|201080000|2022-01-26|15/12/2021|2|2.13|158200000|113460000|2021-10-27|15/09/2021|0.5|0.805|120210000|116500000|2021-07-28|15/06/2021|1.21|0.8889|130930000|117500000|2021-04-27|15/03/2021|1.84|1.57|187300000|191790000|2021-01-27|15/12/2020|0.84|0.51|111450000|106400000|2020-10-28|15/09/2020|0.38|0.18|105300000|96680000||2020-04-22|15/03/2020|1.45|1.58|169030000|177060000|2020-01-29|15/12/2019|0.56|0.4|102100000|103470000|2019-10-24|15/09/2019|0.53|0.52|101600000|105080000|2019-07-30|15/06/2019|0.75|0.49|110760000|112170000|2019-04-25|15/03/2019|0.81|0.75|176380000|173130000|2019-01-28|15/12/2018|0.39|0.32|98000000|101170000|2018-10-30|15/09/2018|0.24|0.2|73150000|81530000|2018-07-26|15/06/2018|0.2333|0.39|61640000|66650000
2023-02-04 02:46:18|01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|NASDAQ MCFT|USD|Consumer Cyclicals|Leisure Products|United States||1750|Mastercraft Boat Holdings Inc Stock Price Today (NASDAQ MCFT) - Investing.com|549.98M|549980000|30.89|121,866|17.14%|18.49-31.43|30.43-31.43|30.82|17804375|1.84|10.85|515.72M|515720000|2.85|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|0.0105|0.1882|0.069|-0.2168|0.0646|7.9272|1.0148|2023-05-11|15/03/2023||0.968||146070000|2023-02-08|15/12/2022||1.01||150830000|2022-11-09|15/09/2022|1.43|1.29|169500000|165200000|2022-09-08|15/06/2022|1.77|1.5|217650000|195250000|2022-05-11|15/03/2022|1.21|1.06|186740000|166590000|2022-02-03|15/12/2021|0.91|0.792|159470000|154170000|2021-11-10|15/09/2021|0.67|0.558|144010000|135580000|2021-09-02|15/06/2021|0.98|0.778|155530000|142310000|2021-05-12|15/03/2021|1.01|0.698|147850000|138900000|2021-02-10|15/12/2020|0.75|0.512|118680000|115850000|2020-11-11|15/09/2020|0.58|0.332|103750000|96170000||2020-05-06|15/03/2020|0.46|0.51|102560000|104380000|2020-02-05|15/12/2019|0.43|0.35|99630000|86750000|2019-11-07|15/09/2019|0.53|0.44|109790000|102640000|2019-09-12|15/06/2019|0.85|0.81|122810000|126210000|2019-05-09|15/03/2019|0.78|0.67|128390000|122720000|2019-02-07|15/12/2018|0.64|0.59|121540000|112540000|2018-11-08|15/09/2018|0.54|0.51|93640000|90970000|2018-09-06|15/06/2018|0.66|0.51|95430000|89290000
2023-02-04 02:46:22|01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|NYSE AIN|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||4100|Albany Stock Price Today (NYSE AIN) - Investing.com|3.56B|3560000000|113.72|112,438|34.71%|75.24-115.39|113.09-114.58|113.59|31100000|1.3|33.90|766.1M|766100000|3.36|1.00|0.96%|Feb 13, 2023|2023-02-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0165|0.101|0.0253|-0.1222|0.0098|19.4411|2.0442|2023-04-24|15/03/2023||0.8975||255970000|2023-02-13|15/12/2022||0.6711||242420000|2022-10-24|15/09/2022|1.15|0.8614|260560000|245140000|2022-07-25|15/06/2022|1.06|0.8214|261370000|238680000|2022-04-25|15/03/2022|0.91|0.7689|244170000|226390000|2022-02-15|15/12/2021|0.86|0.6414|239920000|227890000|2021-10-25|15/09/2021|0.83|0.6957|232440000|218630000|2021-07-26|15/06/2021|1.01|0.7267|234520000|219320000|2021-04-26|15/03/2021|0.87|0.654|222360000|214550000|2021-02-10|15/12/2020|0.89|0.6567|226860000|209360000|2020-10-28|15/09/2020|0.96|0.61|212000000|209290000||2020-04-29|15/03/2020|0.78|0.63|235760000|227440000|2020-02-10|15/12/2019|0.97|0.76|257700000|245890000|2019-10-29|15/09/2019|1.17|0.78|271130000|268650000|2019-07-30|15/06/2019|1.09|0.85|273950000|269280000|2019-04-30|15/03/2019|0.87|0.75|251370000|252830000|2019-02-11|15/12/2018|0.74|0.74|251610000|246360000|2018-10-30|15/09/2018|0.85|0.68|253250000|240480000|2018-08-06|15/06/2018|0.82|0.57|256230000|231640000
2023-02-04 02:46:24|01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE|NASDAQ FA|USD|Industrials|Professional & Commercial Services|United States|||First Advantage Corp Stock Price Today (NASDAQ FA) - Investing.com||||||||||||||||||1970-01-01||||||||||18|1|11|-0.0268|-0.0334|0.0328|-2.1317|0.3051|-78.5609|0|2023-05-10|15/03/2023||0.1862||189780000|2023-02-28|15/12/2022||0.291||218750000|2022-11-08|15/09/2022|0.26|0.28|206000000|211310000|2022-08-04|15/06/2022|0.25|0.2519|201560000|199390000|2022-05-11|15/03/2022|0.22|0.1988|189880000|181790000|2022-03-23|15/12/2021|0.31|0.2131|212530000|184950000|2021-11-08|15/09/2021|0.28|0.1937|192870000|168200000|2021-11-08|15/09/2020|-0.02||136800000||2021-08-12|15/06/2021|0.25|0.1615|174830000|151890000|2021-08-12|15/06/2020|-0.11||105000000||2021-06-24|15/12/2020|-0.56||509200000|||2021-06-02|15/03/2021|0.154||132100000||2009-10-29|15/09/2009|0.19|0.22|169600000|181830000|2009-10-29|15/09/2008|0.21|0.26|188300000|200270000|2009-07-30|15/06/2009|0.22|0.22|178000000|201190000|2009-04-30|15/03/2009|0.18|0.22|203000000|200740000|2009-02-26|15/12/2008|-0.06|0.18|193800000|173790000||
2023-02-04 02:46:28|01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|NASDAQ JBSS|USD|Consumer Non-Cyclicals|Food & Tobacco|United States||1300|John B Sanfilippo&Son Stock Price Today (NASDAQ JBSS) - Investing.com|1.07B|1070000000|92.87|52,197|16.69%|67.02-93.14|90.53-93.14|92.08|11526885|0.31|18.29|982.14M|982140000|5.03|1.00|1.27%|May 03, 2023|2023-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0193|0.1004|0.0129|0.1133|0.0194|20.4752|0.917|2023-05-03|15/03/2023||1.31||225100000|2023-02-01|15/12/2022|1.45|1.33|274300000|260800000|2022-11-01|15/09/2022|1.34|1.25|252600000|233100000|2022-08-24|15/06/2022|1.5|1.03|257750000|210100000|2022-04-27|15/03/2022|1.02|0.99|218580000|215500000|2022-01-27|15/12/2021|1.14|1.41|253210000|239600000|2021-10-25|15/09/2021|1.66|1.39|226330000|218000000|2021-08-18|15/06/2021|1.07|1.15|206740000|198200000|2021-04-28|15/03/2021|1.27|1.18|207890000|202700000|2021-01-27|15/12/2020|1.72|1.52|233580000|246400000|2020-10-26|15/09/2020|1.11|1.01|210270000|207600000||2020-04-29|15/03/2020|1.17|0.66|211620000|209200000|2020-01-29|15/12/2019|1.52|1.12|246420000|263400000|2019-10-28|15/09/2019|1.12|0.91|217850000|211500000|2019-08-21|15/06/2019|0.98|0.66|216760000|212000000|2019-05-01|15/03/2019|0.9|0.66|201830000|197100000|2019-01-30|15/12/2018|0.98|1|253320000|274700000|2018-10-30|15/09/2018|0.57|0.94|204290000|226300000|2018-08-22|15/06/2018|0.49|0.82|211510000|230600000
2023-02-04 02:46:31|01681|41318|/equities/noodles---c|R2000GROWTH|NASDAQ NDLS|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States|||Noodles & Company Stock Price Today (NASDAQ NDLS) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|36|-0.03|-0.0653|0.0001|-0.747|0.0131|29.9506|0|2023-05-11|15/03/2023||0.025||123810000|2023-03-01|15/12/2022||0.022||135790000|2022-11-03|15/09/2022|0.04|0.0483|129380000|127110000|2022-07-27|15/06/2022|0.05|0.072|131070000|130910000|2022-04-27|15/03/2022|-0.13|-0.16|112560000|112520000|2022-02-23|15/12/2021|-0.05|0.0767|114800000|120650000|2021-10-27|15/09/2021|0.12|0.0883|125130000|124990000|2021-08-03|15/06/2021|0.1|0.106|125650000|123320000|2021-04-29|15/03/2021|-0.02|-0.012|109600000|104030000|2021-02-25|15/12/2020|-0.04|0.034|107170000|107460000|2020-10-28|15/09/2020|0.01|0.002|105980000|107190000||2020-05-06|15/03/2020|-0.09|-0.06|100350000|104800000|2020-02-26|15/12/2019|0.07|0.06|113870000|117800000|2019-11-07|15/09/2019|0.09|0.07|118300000|120330000|2019-08-06|15/06/2019|0.05|0.04|120190000|117720000|2019-05-09|15/03/2019|-0.03|-0.05|110050000|108830000|2019-03-14|15/12/2018|0.01|0.02|113190000|113760000|2018-10-23|15/09/2018|0.04|0.04|116730000|114760000|2018-07-18|15/06/2018|0.01|0.02|117400000|114160000
2023-02-04 02:46:35|01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|NASDAQ BTAI|USD|Healthcare|Biotechnology & Medical Research|United States||89|BioXcel Therapeutics Inc Stock Price Today (NASDAQ BTAI) - Investing.com|851.35M|851350000|30.38|316,438|98.3%|8.8-32.96|29.64-31.84|30.14|28023225|1.22|-6.23|137K|137000|-4.9|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.1358|0.0541|-0.9861|0.2446|0|-11.0055|0|2023-05-08|15/03/2023||-1.64||1840000|2023-03-09|15/12/2022||-1.41||1170000|2022-11-10|15/09/2022|-1.49|-1.32|140000|1120000|2022-08-09|15/06/2022|-1.35|-1.2|0.00|0.00|2022-05-09|15/03/2022|-1.12|-1.1|0.00|0.00|2022-03-10|15/12/2021|-0.93|-1.11|0.00|0.00|2021-11-10|15/09/2021|-0.96|-1.04|0.00|0.00|2021-08-10|15/06/2021|-1.11|-1.07|0.00|0.00|2021-05-10|15/03/2021|-1.08|-0.9524|0.00|0.00|2021-03-11|15/12/2020|-0.87|-0.9018|0.00|0.00|2020-11-12|15/09/2020|-1.07|-0.7925|0.00|0.00||2020-05-12|15/03/2020|-0.79|-0.58|0.00||2020-03-09|15/12/2019|-0.45|-0.63|0.00||2019-11-14|15/09/2019|-0.57|-0.64|0.00||2019-08-06|15/06/2019|-0.54|-0.59|0.00||2019-05-07|15/03/2019|-0.46|-0.53|0.00||2019-03-07|15/12/2018|-0.45|-0.37|0.00||2018-11-09|15/09/2018|-0.31|-0.27|0.00||2018-08-08|15/06/2018|-0.19|-0.32|0.00|
2023-02-04 02:46:38|01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|NASDAQ CRIS|USD|Healthcare|Biotechnology & Medical Research|United States||60|Curis Stock Price Today (NASDAQ CRIS) - Investing.com|75.19M|75190000|0.780|858,982|-73.74%|0.47-3.755|0.769-0.799|0.778|96398360|2.87|-1.23|7.27M|7270000|-0.64|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.0027|-0.1587|-0.0567|0.3956|0.0479|-9.6911|47.0767|2023-05-04|15/03/2023||-0.1167||2620000|2023-03-09|15/12/2022||-0.13||3190000|2022-11-09|15/09/2022|-0.14|-0.17|2830000|2950000|2022-08-04|15/06/2022|-0.17|-0.166|2390000|2620000|2022-05-05|15/03/2022|-0.18|-0.16|2060000|2400000|2022-02-24|15/12/2021|-0.15|-0.1267|3140000|2960000|2021-11-09|15/09/2021|-0.12|-0.13|3040000|2710000|2021-08-03|15/06/2021|-0.12|-0.11|2290000|2480000|2021-05-12|15/03/2021|-0.11|-0.092|2190000|2750000|2021-03-16|15/12/2020|-0.11|-0.095|3020000|2840000|2020-11-10|15/09/2020|-0.11|-0.13|2740000|2570000||2020-05-12|15/03/2020|-0.28||2710000||2020-03-19|15/12/2019|-0.26|-0.2|3290000|2600000|2019-11-05|15/09/2019|-0.19|-0.2|2860000|2500000|2019-08-06|15/06/2019|-0.22|-0.19|2090000|2300000|2019-05-14|15/03/2019|-0.3|-0.19|1770000|2500000|2019-03-26|15/12/2018|-0.18|-0.22|2760000|2600000|2018-11-01|15/09/2018|-0.22|-0.31|2850000|2410000|2018-08-02|15/06/2018|-0.26|-0.39|2360000|2330000
2023-02-04 02:46:41|01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|NASDAQ VBIV|USD|Healthcare|Biotechnology & Medical Research|United States||152|Paulson Stock Price Today (NASDAQ VBIV) - Investing.com|158.83M|158830000|0.615|1,020,523|-59.27%|0.36-1.86|0.61-0.665|0.642|258257494|1.76|-1.44|789K|789000|-0.43|N/A|N/A|Feb 27, 2023|2023-02-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|27|-0.0172|0.0389|-0.4173|0.0273|1.7512|-6.3467|2337.1667|2023-05-08|15/03/2023||-0.07||626000|2023-02-27|15/12/2022||-0.07||1980000|2022-11-10|15/09/2022|-0.09|-0.08|317000|1290000|2022-08-08|15/06/2022|-0.09|-0.07|346000|704330|2022-05-09|15/03/2022|-0.08|-0.08|126000|120000|2022-03-07|15/12/2021|-0.07|-0.0733|81000|137330|2021-11-08|15/09/2021|-0.06|-0.07|107000|203670|2021-08-02|15/06/2021|-0.07|-0.0667|142000|481330|2021-05-10|15/03/2021|-0.07|-0.06|301000|485000|2021-03-02|15/12/2020|-0.06|-0.06|200000|407000|2020-11-02|15/09/2020|-0.06|-0.045|298000|328250||2020-05-06|15/03/2020|-0.05|-0.06|415000|655250|2020-03-05|15/12/2019|-0.03|-0.06|574000|729750|2019-11-06|15/09/2019|-0.15|-0.12|647000|702670|2019-08-09|15/06/2019|-0.13|-0.14|640000|489000|2019-05-01|15/03/2019|-0.15|-0.15|360000|443330|2019-02-25|15/12/2018|-0.28|-0.19|2700000|2620000|2018-11-09|15/09/2018|-0.24|-0.22|259000|704000|2018-07-26|15/06/2018|-0.26|-0.17|234000|562500
2023-02-04 02:46:45|01685|15744|/equities/clovis-oncology|R2000GROWTH|OTC CLVSQ|USD|Healthcare|Biotechnology & Medical Research|United States||413|Clovis Stock Price Today (OTC CLVSQ) - Investing.com|16.38M|16380000|0.113|5,719,792|-93.54%|0.045-3.25|0.11-0.12|0.117|144955263|0.221|-0.06|97.05M|97050000|-1.82|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0447|0.0789|-0.0253|0.043|3.971|-5.4306|44.757|2023-02-22|15/12/2022||-0.2529||30520000|2022-11-09|15/09/2022|-0.39|-0.4|30660000|32570000|2022-08-08|15/06/2022|-0.5|-0.4148|32140000|37170000|2022-05-04|15/03/2022|-0.44|-0.4325|34250000|36970000|2022-02-23|15/12/2021|-0.5|-0.57|35970000|37660000|2021-11-03|15/09/2021|-0.56|-0.4779|37920000|39400000|2021-08-04|15/06/2021|-0.61|-0.5656|36820000|41350000|2021-05-05|15/03/2021|-0.64|-0.7183|38050000|44540000|2021-02-23|15/12/2020|-1.02|-0.7583|43300000|43220000|2020-11-05|15/09/2020|-0.89|-0.9983|38770000|42650000|2020-08-06|15/06/2020|-1.15|-1.04|39890000|45020000||2020-02-24|15/12/2019|-1.81|-1.71|39310000|38960000|2019-11-07|15/09/2019|-1.72|-1.89|37600000|35830000|2019-08-01|15/06/2019|-2.27|-1.71|32980000|34830000|2019-05-07|15/03/2019|-1.63|-1.73|33120000|31590000|2019-02-26|15/12/2018|-1.88|-1.72|30350000|26950000|2018-10-30|15/09/2018|-1.71|-1.59|22760000|30300000|2018-08-01|15/06/2018|-1.94|-1.88|23760000|22440000|2018-05-08|15/03/2018|-1.54|-1.36|18520000|18250000
2023-02-04 02:46:49|01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|F PLAN|EUR|Technology|Communications & Networking|Germany||6500|Plantronics Stock Price Today (F PLAN) - Investing.com|1.61B|1610000000|39.280|4,000|67.86%|18.3-40.07|39.28-39.28|39.61|40563852|1.55|80.06|1.67B|1670000000|0.504|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|35|-0.0204|0.495|0.0171|0.0495|0.0364|14.526|1.6523|2022-11-01|15/09/2022||0.7||425000000|2022-08-11|15/06/2022|0.37|0.51|415890000|416000000|2022-05-27|15/03/2022|0.5|0.5575|421850000|423410000|2022-02-08|15/12/2021|0.57|0.4933|410470000|418030000|2021-10-28|15/09/2021|0.77|0.615|420080000|436420000|2021-07-29|15/06/2021|0.6|0.4558|432430000|419830000|2021-05-13|15/03/2021|1.23|0.925|478030000|455690000|2021-02-04|15/12/2020|1.47|0.9417|487970000|431990000|2020-10-29|15/09/2020|0.93|0.475|410970000|375740000|2020-07-28|15/06/2020|0.33|0.03|355720000|356880000|2020-05-27|15/03/2020|0.3|0.11|409180000|386910000||2019-11-05|15/09/2019|1.24|1.34|470230000|482880000|2019-08-06|15/06/2019|1.32|1.22|459930000|495090000|2019-05-07|15/03/2019|1.44|1.04|487800000|485290000|2019-02-05|15/12/2018|1.36|0.82|530590000|508580000|2018-11-06|15/09/2018|0.8|1.11|483070000|506320000|2018-08-07|15/06/2018|0.74|0.67|221310000|207700000|2018-05-01|15/03/2018|1.05|0.81|216140000|208250000|2018-01-30|15/12/2017|0.75|0.82|226530000|232260000
2023-02-04 02:46:52|01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|NYSE BCC|USD|Consumer Cyclicals|Homebuilding & Construction Supplies|United States||6820|Boise Cascad Llc Stock Price Today (NYSE BCC) - Investing.com|3.1B|3100000000|78.41|232,628|-2.31%|55.14-85.17|77.99-79.64|79.03|39447709|1.56|3.41|6.76B|6760000000|23.02|0.60|0.88%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0262|3.0149|0.0327|-0.1873|0.0351|15.125|0.2853|2023-05-04|15/03/2023||2.54||1880000000|2023-02-21|15/12/2022||2.96||1780000000|2022-10-31|15/09/2022|5.52|4.26|2150000000|2040000000|2022-08-01|15/06/2022|5.49|4.7|2280000000|2160000000|2022-05-05|15/03/2022|7.61|6.6|2330000000|2190000000|2022-02-22|15/12/2021|4.26|2.32|1780000000|1580000000|2021-11-01|15/09/2021|2.31|2.09|1880000000|1650000000|2021-08-02|15/06/2021|7.62|4.75|2440000000|2060000000|2021-05-06|15/03/2021|3.76|2.46|1820000000|1680000000|2021-02-22|15/12/2020|1.76|1.08|1470000000|1340000000|2020-10-30|15/09/2020|2.88|1.78|1590000000|1620000000||2020-05-07|15/03/2020|0.31|0.45|1170000000|1090000000|2020-02-24|15/12/2019|0.37|0.19|1100000000|1100000000|2019-11-07|15/09/2019|0.69|0.68|1270000000|1270000000|2019-08-05|15/06/2019|0.71|0.49|1230000000|1270000000|2019-05-07|15/03/2019|0.29|0.24|1040000000|1110000000|2019-02-26|15/12/2018|-1.85|-0.02|1070000000|1090000000|2018-11-05|15/09/2018|0.35|0.71|1340000000|1320000000|2018-08-06|15/06/2018|1.06|1.1|1410000000|1310000000
2023-02-04 02:46:56|01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE|NASDAQ FLYW|USD|Industrials|Professional & Commercial Services|United States||665|Flywire Corp Stock Price Today (NASDAQ FLYW) - Investing.com|3.04B|3040000000|27.85|984,320|1.46%|14.56-32.88|27.77-29.12|29.26|108999495|1.97|-60.87|216.32M|216320000|-0.462|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|12|4|9|-0.2225|-0.7585|0.158|0.4435|0.2466|-49.4211|18.2922|2023-05-09|15/03/2023||-0.07||79440000|2023-02-28|15/12/2022||-0.1227||65270000|2022-11-08|15/09/2022|-0.04|0.04|95200000|88650000|2022-08-09|15/06/2022|-0.22|-0.1588|51500000|47150000|2022-05-10|15/03/2022|-0.1|-0.0714|59300000|56260000|2022-03-02|15/12/2021|-0.11|-0.0783|45900000|41160000|2021-11-09|15/09/2021|0.08|-0.0142|62000000|50210000|2021-08-10|15/06/2021|-0.35|-0.1465|33000000|23950000|2021-06-02|15/03/2021|-0.03|-0.0172|40180000||2021-05-26|15/12/2020|-0.04||33230000||2021-05-26|15/09/2020|0.05||42090000||||||||||
2023-02-04 02:46:59|01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|NASDAQ HCKT|USD|Industrials|Professional & Commercial Services|United States||1135|The Hackett Stock Price Today (NASDAQ HCKT) - Investing.com|606.26M|606260000|22.61|211,885|16.97%|16.92-24.78|22.39-22.74|22.62|26813787|0.764|14.82|220.88M|220880000|1.53|0.44|2.17%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0154|0.0183|0.0232|-0.0562|0.0056|16.3414|1.5217|2023-02-21|15/12/2022||0.3333||67050000|2022-11-08|15/09/2022|0.37|0.36|72000000|76500000|2022-08-09|15/06/2022|0.38|0.3367|74770000|71930000|2022-05-10|15/03/2022|0.38|0.3167|75110000|71030000|2022-02-22|15/12/2021|0.33|0.2867|69780000|65500000|2021-11-09|15/09/2021|0.32|0.2833|71400000|66830000|2021-08-10|15/06/2021|0.39|0.2867|73200000|65280000|2021-05-11|15/03/2021|0.27|0.25|63490000|61850000|2021-02-23|15/12/2020|0.23|0.2067|59280000|56820000|2020-11-02|15/09/2020|0.17|0.135|57920000|53140000|2020-08-04|15/06/2020|0.06|0.04|52750000|56230000||2020-02-18|15/12/2019|0.24|0.24|69110000|67180000|2019-11-05|15/09/2019|0.27|0.28|72690000|73160000|2019-08-06|15/06/2019|0.28|0.27|73520000|73240000|2019-05-07|15/03/2019|0.22|0.22|67200000|67090000|2019-02-19|15/12/2018|0.26|0.26|66540000|67320000|2018-11-06|15/09/2018|0.27|0.27|73800000|73690000|2018-08-07|15/06/2018|0.27|0.27|75650000|75060000|2018-05-08|15/03/2018|0.26|0.26|72730000|72030000
2023-02-04 02:47:03|01690|1081674|/equities/i3-verticals|R2000GROWTH|NASDAQ IIIV|USD|Industrials|Professional & Commercial Services|United States||1438|i3 Verticals Inc Stock Price Today (NASDAQ IIIV) - Investing.com|964.38M|964380000|29.12|149,073|30%|18.59-30.83|29-29.78|29.65|33117292|1.34|-37.82|317.86M|317860000|-0.769|N/A|N/A|Feb 08, 2023|2023-02-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.0781|0.1239|0.0461|-0.9407|0.1449|7.7286|4.4986|2023-05-08|15/03/2023||0.382||90400000|2023-02-08|15/12/2022||0.3617||87520000|2022-11-16|15/09/2022|0.39|0.36|85300000|80030000|2022-08-08|15/06/2022|0.37|0.3586|80550000|80560000|2022-05-09|15/03/2022|0.37|0.3543|78100000|71940000|2022-02-08|15/12/2021|0.35|0.3229|73940000|73940000|2021-11-17|15/09/2021|0.33|0.2897|67190000|64480000|2021-08-09|15/06/2021|0.26|0.277|61960000|55990000|2021-05-10|15/03/2021|0.23|0.209|49410000|48000000|2021-02-08|15/12/2020|0.22|0.2165|44910000|41240000|2020-11-19|15/09/2020|0.2|0.1817|38430000|38050000||2020-05-07|15/03/2020|0.2|0.18|39180000|35570000|2020-02-10|15/12/2019|0.24|0.23|41110000|39060000|2019-11-21|15/09/2019|0.24|0.23|40570000|38190000|2019-08-08|15/06/2019|0.2|0.19|36010000|35220000|2019-05-13|15/03/2019|0.2|0.19|31450000|30250000|2019-02-14|15/12/2017|-0.01||77220000||2019-02-13|15/12/2018|0.2|0.2|29570000|30250000|2018-11-28|15/09/2018|0.19|0.18|28100000|29640000
2023-02-04 02:47:07|01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|NYSE SKT|USD|Real Estate|Residential & Commercial REITs|United States||442|Tanger Factory Outlet Centers Stock Price Today (NYSE SKT) - Investing.com|2.13B|2130000000|19.49|687,492|17.62%|13.26-20.27|19.38-19.82|20.05|109108487|1.78|26.45|332.94M|332940000|0.735|0.88|4.92%|Feb 21, 2023|2023-02-21|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0106|-0.3585|0.0743|-0.2094|0.0537|24.0503|5.8019|2023-05-03|15/03/2023||0.2||72720000|2023-02-21|15/12/2022||0.1836||109090000|2022-11-02|15/09/2022|0.22|0.17|105600000|105360000|2022-08-08|15/06/2022|0.19|0.1607|101410000|104450000|2022-05-05|15/03/2022|0.19|0.1324|104610000|104140000|2022-02-17|15/12/2021|0.12|0.1539|106210000|108410000|2021-11-01|15/09/2021|-0.11|0.1|107270000|95530000|2021-08-03|15/06/2021|0.02|-0.0078|96820000|96310000|2021-05-05|15/03/2021|0.04|0.0673|97470000|98230000|2021-02-17|15/12/2020|0.00|-0.0094|111160000|101930000|2020-11-05|15/09/2020|0.14|-0.0383|103210000|86070000||2020-05-11|15/03/2020|-0.3|0.18|111630000|109000000|2020-01-27|15/12/2019|-0.13|0.22|120490000|116130000|2019-10-30|15/09/2019|0.25|0.23|118990000|112750000|2019-07-31|15/06/2019|0.19|0.24|115710000|114970000|2019-05-06|15/03/2019|0.66|0.53|123150000|121570000|2019-02-13|15/12/2018|0.28|0.26|127200000|122710000|2018-11-01|15/09/2018|0.27|0.24|124240000|118140000|2018-07-31|15/06/2018|0.24|0.24|80930000|90080000
2023-02-04 02:47:10|01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE|NYSE GATO|USD|Basic Materials|Metals & Mining|United States||21|Gatos Silver Inc Stock Price Today (NYSE GATO) - Investing.com|353.97M|353970000|5.16|315,821|72.58%|2.2-5.63|4.99-5.2|5.28|69134494|2.27|-21.17|-|-|-0.26|N/A|N/A|Mar 27, 2023|2023-03-27|Buy||Buy|Neutral||Sell|Neutral||Neutral|17|4|13|-0.312|-0.7928|0.029|-1.1322|0.1322|-13.4662|1.7917|2023-05-05|15/03/2023||0.0358|||2023-03-27|15/12/2022||0.1767||63000000|2022-11-10|15/09/2022|0.1|0.1|73900000|63000000|2022-08-10|15/06/2022|0.1|0.08|57200000|66000000|2022-05-09|15/03/2022|0.14|0.165|85600000|77000000|2022-03-11|15/12/2021|0.129|0.13|72900000|72900000|2021-11-08|15/09/2021|-0.22|0.0825|57000000|59000000|2021-08-09|15/06/2021|0.23|0.1324|75000000|71000000|2021-05-07|15/03/2021|-0.02|0.0133|46300000||2021-05-07|15/03/2020|-0.4||||2021-03-29|15/12/2020|-0.17||39200000|||2020-10-06|15/06/2019|-0.22||||2020-10-01|15/12/2019|-0.18||||2020-10-01|15/12/2018|-0.05||||2020-09-02|15/06/2020|-0.32||||2019-11-29|15/09/2019|-0.28||||||
2023-02-04 02:47:13|01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|NASDAQ PETS|USD|Consumer Non-Cyclicals|Food & Drug Retailing|United States||212|PetMed Express Stock Price Today (NASDAQ PETS) - Investing.com|448.13M|448130000|22.07|344,459|-9.03%|17.08-29.53|21.86-22.38|22.22|20305025|0.565|28.54|196.3M|196300000|0.775|1.20|6.71%|Feb 06, 2023|2023-02-06|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|32|0.0195|0.0424|0.0031|0.0176|0.0198|21.1853|2.0216|2023-05-08|15/03/2023||0.2733||70430000|2023-02-06|15/12/2022||0.2067||62910000|2022-11-07|15/09/2022|0.13|0.25|65390000|65400000|2022-07-25|15/06/2022|0.14|0.2533|70190000|78250000|2022-05-09|15/03/2022|0.3|0.27|66000000|68250000|2022-01-24|15/12/2021|0.21|0.3|60720000|64110000|2021-10-25|15/09/2021|0.31|0.3467|67400000|70960000|2021-07-26|15/06/2021|0.22|0.37|79310000|87730000|2021-05-03|15/03/2021|0.34|0.4083|71680000|76390000|2021-01-19|15/12/2020|0.38|0.3867|65900000|64290000|2020-10-26|15/09/2020|0.42|0.4052|75440000|77900000||2020-05-04|15/03/2020|0.35|0.29|74290000|66240000|2020-01-21|15/12/2019|0.34|0.3|59920000|61450000|2019-10-21|15/09/2019|0.33|0.26|69900000|69650000|2019-07-22|15/06/2019|0.26|0.42|79990000|85830000|2019-05-06|15/03/2019|0.32|0.46|64570000|69060000|2019-01-22|15/12/2018|0.38|0.48|60070000|64280000|2018-10-22|15/09/2018|0.52|0.5|71400000|72150000|2018-07-23|15/06/2018|0.62|0.63|87390000|85680000
2023-02-04 02:47:16|01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|NASDAQ PHAT|USD|Healthcare|Biotechnology & Medical Research|United States||77|Phathom Pharmaceuticals Inc Stock Price Today (NASDAQ PHAT) - Investing.com|492.49M|492490000|11.97|253,543|-26.52%|6.09-19.95|11.61-12.02|12|41143826|0.392|-2.55|-|-|-4.67|N/A|N/A|Mar 23, 2023|2023-03-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|4|14|-0.0183|0.4625|-1|54.3318|0|-59.4707|0|2023-05-09|15/03/2023||-1.44||1660000|2023-03-23|15/12/2022||-1.35||0.00|2022-11-08|15/09/2022|-1.32|-1.32|0.00|0.00|2022-08-02|15/06/2022|-1.33|-1.03|0.00|0.00|2022-05-10|15/03/2022|-1.07|-0.968|0.00|0.00|2022-03-01|15/12/2021|-0.95|-1.03|0.00|0.00|2021-11-08|15/09/2021|-0.98|-1.05|0.00|0.00|2021-08-10|15/06/2021|-0.8854|-1.07|0.00|0.00|2021-05-11|15/03/2021|-0.8553|-1.19|0.00|0.00|2021-03-30|15/12/2020|-1.58|-1.01|0.00|0.00|2020-11-10|15/09/2020|-0.9571|-0.6733|0.00|0.00||2020-05-12|15/03/2019|-0.05||||2020-05-12|15/03/2020|-0.6046|-0.72|0.00||2020-03-19|15/12/2019|-7.75|-1.55|0.00||2019-11-25|15/09/2018|-0.01||||2019-11-25|15/09/2019|-9.3|-2.55|0.00||2019-10-15|15/06/2019|-0|||||
2023-02-04 02:47:19|01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|NASDAQ ICPT|USD|Healthcare|Biotechnology & Medical Research|United States||437|Intercept Stock Price Today (NASDAQ ICPT) - Investing.com|787.75M|787750000|19.02|735,947|28.08%|10.81-21.25|18.73-19.3|19.15|41417127|1.14|2.86|208.5M|208500000|6.69|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|39|4|36|0.0242|-0.2488|0.0959|0.4473|0.4474|-15.1394|1301.3161|2023-05-04|15/03/2023||-0.524||77940000|2023-03-01|15/12/2022||-0.368||80290000|2022-11-01|15/09/2022|-3.04|-0.82|77600000|73740000|2022-08-03|15/06/2022|-0.25|-0.4668|71760000|96110000|2022-05-06|15/03/2022|-0.58|-0.9291|88580000|90480000|2022-03-02|15/12/2021|-1.23|-1.04|92400000|92390000|2021-11-03|15/09/2021|-0.11|-1.1|92830000|83040000|2021-07-29|15/06/2021|-0.33|-1.22|96580000|82680000|2021-05-06|15/03/2021|-1.22|-1.48|81660000|81240000|2021-02-25|15/12/2020|-1.58|-1.48|83270000|85030000|2020-11-09|15/09/2020|-2.01|-1.99|79520000|78670000||2020-05-11|15/03/2020|-2.86|-2.94|72650000|69670000|2020-02-25|15/12/2019|-2.99|-2.67|71500000|68380000|2019-11-05|15/09/2019|-2.59|-2.49|61950000|62730000|2019-08-07|15/06/2019|-2.28|-2.63|66300000|58780000|2019-05-08|15/03/2019|-3.03|-2.58|52250000|52140000|2019-02-28|15/12/2018|-2.97|-2.5|53280000|52300000|2018-10-31|15/09/2018|-2.18|-2.56|46990000|48230000|2018-08-02|15/06/2018|-2.58|-2.87|43580000|41280000
2023-02-04 02:47:22|01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|NASDAQ DTIL|USD|Healthcare|Biotechnology & Medical Research|United States||192|Precision BioSciences Inc Stock Price Today (NASDAQ DTIL) - Investing.com|135.37M|135370000|1.22|577,006|-72.02%|0.95-5.2|1.22-1.3|1.21|110958955|1.46|-0.87|17.02M|17020000|-1.4|N/A|N/A|Mar 14, 2023|2023-03-14|Neutral||Strong Sell|Strong Sell||Strong Sell|Sell||Strong Sell|22|4|19|-0.1626|-0.2954|0.4865|-0.0541|0.6561|-4.5956|57.9679|2023-05-10|15/03/2023||-0.2442||6810000|2023-03-14|15/12/2022||-0.2023||6810000|2022-11-08|15/09/2022|-0.22|-0.3333|7360000|9860000|2022-08-08|15/06/2022|-0.46|-0.436|3820000|4970000|2022-05-09|15/03/2022|-0.46|-0.5411|3320000|7730000|2022-03-15|15/12/2021|-0.36|-0.4734|6330000|9040000|2021-11-10|15/09/2021|-0.19|-0.5919|24040000|6020000|2021-08-12|15/06/2021|0.36|-0.4445|68810000|13860000|2021-05-13|15/03/2021|-0.33|-0.4966|16350000|8300000|2021-03-18|15/12/2020|-0.44|-0.5014|8840000|5930000|2020-11-10|15/09/2020|-0.5|-0.6575|7360000|4350000||2020-05-15|15/03/2020|-0.52|-0.52|7000000|4270000|2020-03-10|15/12/2019|-0.41|-0.49|6520000|8740000|2019-11-12|15/09/2019|-0.41|-0.5|4870000|6210000|2019-08-14|15/06/2019|-0.39|-0.39|5390000|8000000|2019-08-14|15/06/2018|-0.24||1870000||2019-04-29|15/03/2018|-0.18||1530000||2019-02-27|15/12/2018|0.00||4940000||2018-12-28|15/09/2018|-0.62||5940000|
2023-02-04 02:47:25|01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|NASDAQ ALLO|USD|Healthcare|Biotechnology & Medical Research|United States||356|Allogene Therapeutics Inc Stock Price Today (NASDAQ ALLO) - Investing.com|1.12B|1120000000|7.78|1,969,899|-26.6%|5.41-17.49|7.66-8.11|8.21|144210154|0.567|-3.52|245K|245000|-2.2|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|4|18|-0.0082|-0.0706|1.5766|0.1263|-0.1115|-17.335|10010.6367|2023-05-10|15/03/2023||-0.6886||4900|2023-02-23|15/12/2022||-0.6995||60640|2022-11-02|15/09/2022|-0.58|-0.6443|49000|7170|2022-08-09|15/06/2022|-0.52|-0.6063|86000|12390|2022-05-04|15/03/2022|-0.56|-0.5788|61000|8330|2022-02-23|15/12/2021|-0.54|-0.5978|51000|55300|2021-11-04|15/09/2021|-0.57|-0.5591|49000|0.00|2021-08-04|15/06/2021|-0.53|-0.5471|44000|263860|2021-05-05|15/03/2021|-0.25|-0.4616|38300000|38220000|2021-02-25|15/12/2020|-0.53|-0.5727|0.00|0.00|2020-11-04|15/09/2020|-0.52|-0.5433|0.00|0.00||2020-05-06|15/03/2020|-0.5|-0.58|0.00||2020-02-27|15/12/2019|-0.58|-0.68|0.00||2019-11-05|15/09/2019|-0.5|-0.54|0.00||2019-08-07|15/06/2019|-0.41|-0.45|0.00||2019-05-07|15/03/2018|-0.1||||2019-05-07|15/03/2019|-0.32|-0.43|0.00||2019-03-08|15/12/2018|-0.37|-0.29|0.00||2018-11-28|15/09/2018|-0.47|-0.39|0.00|
2023-02-04 02:47:28|01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|NASDAQ HWKN|USD|Basic Materials|Chemicals|United States||810|Hawkins Stock Price Today (NASDAQ HWKN) - Investing.com|896.69M|896690000|42.66|56,721|4.1%|33.31-48.12|41.72-43.55|42.83|21019448|0.82|15.14|897.75M|897750000|2.8|0.56|1.42%|Jun 01, 2023|2023-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|26|0.0236|0.1616|0.0803|0.6226|0.0265|41.1148|1.4815|2023-06-01|15/03/2023||0.512||202660000|2023-02-01|15/12/2022|0.51|0.5|219200000|205870000|2022-11-02|15/09/2022|0.02|0.66|241200000|204130000|2022-08-04|15/06/2022|0.94|0.555|246540000|209930000|2022-05-18|15/03/2022|0.5|0.426|222970000|188900000|2022-02-02|15/12/2021|0.48|0.399|187050000|156820000|2021-10-27|15/09/2021|0.67|0.788|183280000|176320000|2021-07-29|15/06/2021|0.79|0.696|181240000|178770000|2021-05-20|15/03/2021|0.43|0.258|162970000|150400000|2021-01-28|15/12/2020|0.375|0.31|142930000|135930000|2020-10-21|15/09/2020|1.15|1.11|147800000|147920000||2020-05-20|15/03/2020|0.45|0.25|132410000|126640000|2020-02-05|15/12/2019|0.429||120410000||2019-10-30|15/09/2019|0.87||140000000||2019-07-31|15/06/2019|0.92||147300000||2019-05-23|15/03/2019|0.35||133100000||2019-02-06|15/12/2018|0.39||128200000||2018-10-31|15/09/2018|0.69||145300000||2018-08-01|15/06/2018|0.85||149800000|
2023-02-04 02:47:32|01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|NASDAQ PPBI|USD|Financials|Banking Services|United States||1520|Pacific Premier Stock Price Today (NASDAQ PPBI) - Investing.com|3.35B|3350000000|35.29|411,413|-6.59%|27.92-40.14|34.21-35.66|34.79|95012077|1.23|11.29|424.6M|424600000|3.11|1.32|4.41%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|37|-0.0016|-0.8605|0.1035|-0.0933|0.0717|13.9822|9.8732|2023-04-25|15/03/2023||0.7443||203590000|2023-01-26|15/12/2022|0.77|0.78|201890000|203900000|2022-10-20|15/09/2022|0.77|0.7543|201280000|202900000|2022-07-21|15/06/2022|0.7423|0.7157|194960000|193610000|2022-04-26|15/03/2022|0.7122|0.7443|187730000|190690000|2022-01-20|15/12/2021|0.9034|0.8357|198000000|195310000|2021-10-21|15/09/2021|0.9578|0.8233|199170000|188880000|2021-07-27|15/06/2021|1.02|0.7057|187660000|180180000|2021-04-27|15/03/2021|0.7201|0.63|185390000|176670000|2021-01-26|15/12/2020|0.764|0.56|186390000|177190000|2020-10-27|15/09/2020|0.7319|0.492|193300000|186950000||2020-04-28|15/03/2020|0.43|0.47|115890000|114260000|2020-01-23|15/12/2019|0.69|0.61|119050000|117030000|2019-10-22|15/09/2019|0.69|0.61|123770000|117820000|2019-07-23|15/06/2019|0.62|0.62|116970000|119650000|2019-04-23|15/03/2019|0.62|0.62|119090000|120170000|2019-01-29|15/12/2018|0.63|0.6|124520000|121690000|2018-10-23|15/09/2018|0.46|0.57|120260000|122070000|2018-07-24|15/06/2018|0.58|0.57|89320000|91250000
2023-02-04 02:47:36|01700|15438|/equities/accuray-incorped|R2000GROWTH|NASDAQ ARAY|USD|Healthcare|Healthcare Equipment & Supplies|United States||1044|Accuray Stock Price Today (NASDAQ ARAY) - Investing.com|281.34M|281340000|3.000|351,389|-16.2%|1.7-4.03|2.815-3.07|2.88|93778769|1.62|-29.00|418.96M|418960000|-0.105|N/A|N/A|Apr 25, 2023|2023-04-25|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|39|4|37|0.0136|-0.4743|0.0263|-0.0139|0.013|-21.15|1.177|2023-04-25|15/03/2023||0.0118||114770000|2023-02-01|15/12/2022|-0.02|-0.03|114800000|107030000|2022-11-02|15/09/2022|-0.06|-0.0306|96490000|99940000|2022-08-10|15/06/2022|-0.04|-0.06|110020000|105320000|2022-04-27|15/03/2022|-0.01|-0.0575|96170000|96050000|2022-01-26|15/12/2021|0.00|0.004|116280000|103320000|2021-11-03|15/09/2021|-0.01|-0.0378|107440000|93860000|2021-08-11|15/06/2021|-0.12|-0.022|110940000|102040000|2021-04-27|15/03/2021|0.00|-0.004|102560000|99270000|2021-01-27|15/12/2020|0.05|-0.0083|97460000|92340000|2020-10-29|15/09/2020|0.00|-0.0733|85330000|83720000||2020-04-28|15/03/2020|0.03|-0.04|99550000|97260000|2020-01-28|15/12/2019|0.12|-0.07|98830000|97730000|2019-10-29|15/09/2019|-0.11|-0.09|89580000|92150000|2019-08-15|15/06/2019|-0.02|0.01|117400000|116370000|2019-04-23|15/03/2019|-0.01|-0.04|103220000|103950000|2019-01-22|15/12/2018|-0.05|-0.08|102320000|101950000|2018-10-30|15/09/2018|-0.11|-0.09|95830000|94260000|2018-08-16|15/06/2018|-0.01|-0.02|113790000|107730000
2023-02-04 02:47:40|01701|1096533|/equities/graf-industrial-corp|R2000GROWTH|NASDAQ VLDR|USD|Technology|Electronic Equipment & Parts|United States||407|Velodyne Lidar Inc Stock Price Today (NASDAQ VLDR) - Investing.com|353.46M|353460000|1.49|2,957,298|-59.07%|0.71-4.87|1.37-1.58|1.42|237220222|1.22|-1.76|27.33M|27330000|-0.854|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|15|-0.0368|0.0432|-0.061|-2.4162|-0.0477|-17.6507|24.2617|2023-05-08|15/03/2023||-0.1125||10200000|2023-02-23|15/12/2022||-0.1314||12740000|2022-11-08|15/09/2022|-0.13|-0.2076|9640000|9640000|2022-08-08|15/06/2022|-0.18|-0.2142|11510000|11120000|2022-05-05|15/03/2022|-0.22|-0.1767|6180000|10100000|2022-02-28|15/12/2021|-0.16|-0.1746|17540000|16550000|2021-11-04|15/09/2021|-0.19|-0.1514|13060000|19560000|2021-08-05|15/06/2021|-0.18|-0.1439|13600000|17350000|2021-05-10|15/03/2021|-0.14|-0.1193|17730000|15810000|2021-02-25|15/12/2020|-0.12|-0.111|17850000|16110000|2020-11-05|15/09/2020|-0.06|-0.06|32100000|30180000||2020-05-11|15/03/2020|-0.08||45420000||2020-03-10|15/12/2019|-0.01||45420000||2019-11-13|15/09/2019|-0.4||45420000||2019-08-12|15/06/2019|0.01||||2019-05-15|15/03/2019|-0.06||||2019-04-01|15/12/2018|0.11||||2018-11-29|15/09/2018|-0||||2018-10-16|15/06/2018|-0|||
2023-02-04 02:47:45|01702|101922|/equities/phibro-anim|R2000GROWTH|NASDAQ PAHC|USD|Healthcare|Pharmaceuticals|United States||1860|Phibro Animal Health Corporation Stock Price Today (NASDAQ PAHC) - Investing.com|658.59M|658590000|16.26|156,093|-13.74%|11.75-22.16|16-16.32|16.26|40503608|0.583|14.13|704.85M|704850000|1.15|0.48|3.15%|Feb 08, 2023|2023-02-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|33|-0.0102|0.0434|0.0137|0.0181|0.0238|19.5606|1.3779|2023-05-08|15/03/2023||0.3203||250490000|2023-02-08|15/12/2022||0.303||246600000|2022-11-09|15/09/2022|0.21|0.27|232500000|221500000|2022-08-24|15/06/2022|0.36|0.3767|255300000|250040000|2022-05-04|15/03/2022|0.33|0.3533|239600000|230530000|2022-02-09|15/12/2021|0.37|0.3277|232700000|215280000|2021-11-02|15/09/2021|0.25|0.2933|214700000|201060000|2021-08-25|15/06/2021|0.32|0.3125|220300000|214280000|2021-05-06|15/03/2021|0.34|0.348|211700000|208060000|2021-02-03|15/12/2020|0.34|0.28|206100000|205480000|2020-11-04|15/09/2020|0.27|0.2014|195200000|189080000||2020-05-07|15/03/2020|0.38|0.34|210700000|207450000|2020-02-03|15/12/2019|0.34|0.29|214000000|218870000|2019-11-04|15/09/2019|0.19|0.24|189700000|199380000|2019-08-27|15/06/2019|0.33|0.36|203900000|206000000|2019-05-06|15/03/2019|0.39|0.43|206000000|214940000|2019-02-06|15/12/2018|0.41|0.43|218200000|214890000|2018-11-06|15/09/2018|0.39|0.41|200200000|202070000|2018-08-27|15/06/2018|0.46|0.42|211800000|208210000
2023-02-04 02:47:49|01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|NASDAQ AMKR|USD|Technology|Semiconductors & Semiconductor Equipment|United States||30400|Amkor Stock Price Today (NASDAQ AMKR) - Investing.com|7.41B|7410000000|30.25|970,710|42.82%|14.89-31.38|29.64-31.13|30.63|244974654|1.65|9.05|5.19B|5190000000|3.35|0.30|1.04%|Feb 13, 2023|2023-02-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0327|-0.3024|0.09|-0.4558|0.0359|0.4611|0.6236|2023-05-01|15/03/2023||0.5324||1640000000|2023-02-13|15/12/2022||0.7012||1850000000|2022-10-31|15/09/2022|1.24|0.8|2100000000|1790000000|2022-08-01|15/06/2022|0.51|0.4779|1500000000|1520000000|2022-05-02|15/03/2022|0.69|0.5723|1600000000|1560000000|2022-02-14|15/12/2021|0.88|0.69|1720000000|1660000000|2021-10-25|15/09/2021|0.74|0.4361|1680000000|1470000000|2021-07-26|15/06/2021|0.51|0.42|1410000000|1350000000|2021-04-26|15/03/2021|0.49|0.4269|1330000000|1320000000|2021-02-08|15/12/2020|0.6|0.3491|1370000000|1310000000|2020-10-26|15/09/2020|0.38|0.2945|1350000000|1250000000||2020-04-27|15/03/2020|0.26|0.16|1150000000|1110000000|2020-02-10|15/12/2019|0.41|0.23|1180000000|1100000000|2019-10-28|15/09/2019|0.23|0.08|1080000000|1030000000|2019-07-29|15/06/2019|-0.01|-0.11|895000000|896050000|2019-05-02|15/03/2019|-0.1|-0.16|894960000|883300000|2019-02-11|15/12/2018|0.19|0.08|1080000000|1060000000|2018-10-29|15/09/2018|0.24|0.17|1140000000|1140000000|2018-07-30|15/06/2018|0.14|0.05|1070000000|1030000000
2023-02-04 02:47:54|01704|41295|/equities/capitol-acq|R2000GROWTH|NASDAQ LIND|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||710|Lindblad Expeditions Holdings Inc Stock Price Today (NASDAQ LIND) - Investing.com|638.76M|638760000|12.02|290,249|-27.24%|5.91-18.99|11.89-12.28|12.34|53141196|2.09|-5.60|303.54M|303540000|-2.15|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|30|4|27|0.0106|0.1481|0.0472|-1.3921|0.3799|-7.7785|22.3515|2023-05-04|15/03/2023||-0.0167||124030000|2023-03-01|15/12/2022||-0.4598||94270000|2022-11-02|15/09/2022|-0.18|-0.295|144780000|86930000|2022-08-01|15/06/2022|-0.59|-0.522|90910000|81200000|2022-05-03|15/03/2022|-0.85|-0.59|67850000|51820000|2022-02-22|15/12/2021|-0.54|-0.482|65550000|47390000|2021-11-02|15/09/2021|-0.5|-0.4827|64510000|38000000|2021-08-03|15/06/2021|-0.71|-0.575|15270000|7900000|2021-04-29|15/03/2021|-0.66|-0.55|1780000|1050000|2021-03-09|15/12/2020|-0.59|-0.5664|367000|1250000|2020-10-29|15/09/2020|-0.56|-0.502|1020000|6880000||2020-05-01|15/03/2020|-0.04|0.07|81200000|76080000|2020-02-25|15/12/2019|-0.03|-0.04|75800000|76650000|2019-10-30|15/09/2019|-0.01|0.22|100980000|94330000|2019-08-01|15/06/2019|0.02|0.06|76660000|80670000|2019-05-02|15/03/2019|0.31|0.21|89650000|94850000|2019-02-28|15/12/2018|-0.1|-0.11|70610000|72350000|2018-11-02|15/09/2018|0.11|0.15|54780000|89940000|2018-08-02|15/06/2018|0.00|-0.05|69470000|67770000
2023-02-04 02:47:57|01705|1153167|/equities/onewater-marine|R2000GROWTH|NASDAQ ONEW|USD|Consumer Cyclicals|Leisure Products|United States||1785|Onewater Marine Stock Price Today (NASDAQ ONEW) - Investing.com|464.36M|464360000|29.55|89,525|-42.14%|27.1-54.54|28.85-30.55|30.58|15714441|2.44|3.17|1.74B|1740000000|9.44|N/A|N/A|May 11, 2023|2023-05-11|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.2186|0.6075|0.076|-0.3446|0.1142|6.5567|0.3983|2023-05-11|15/03/2023||2.46||491970000|2023-02-02|15/12/2022|0.61|1.74|367000000|417300000|2022-11-15|15/09/2022|1.28|1.56|397520000|400040000|2022-08-04|15/06/2022|3.86|3.49|568900000|564260000|2022-05-05|15/03/2022|2.54|2.15|442130000|413670000|2022-02-03|15/12/2021|1.45|1.1|336270000|252120000|2021-11-18|15/09/2021|1.35|1.18|280310000|290550000|2021-07-29|15/06/2021|3.04|2.4|404210000|454230000|2021-04-29|15/03/2021|1.83|0.712|329610000|254540000|2021-02-04|15/12/2020|0.71|0.1067|214080000|183260000|2020-11-19|15/09/2020|0.3|0.61|271040000|248840000||2020-05-07|15/03/2020|0.18|0.21|189960000|191470000|2020-02-27|15/12/2019|-0.095|-0.14|153700000|153700000|2020-02-27|15/12/2018|0.08||103300000||2019-11-27|15/09/2019|0.15||208750000||2019-10-15|15/06/2019|3.1||276700000||2019-10-15|15/09/2018|-0.26||157300000||2019-07-12|15/03/2019|-0.58||284900000||2019-07-12|15/03/2018|-1.75||221700000|
2023-02-04 02:48:02|01706|1052375|/equities/rimini-street|R2000GROWTH|NASDAQ RMNI|USD|Technology|Software & IT Services|United States||1870|Rimini Street Inc Stock Price Today (NASDAQ RMNI) - Investing.com|445.8M|445800000|5.050|361,475|8.37%|3.5-7.25|4.77-5.16|5.1|88278000|0.816|6.36|299.12M|299120000|0.795|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.0211|-0.1492|0.0226|0.1143|0.0343|-7.8709|1.9245|2023-05-11|15/03/2023||0.0725||104310000|2023-03-16|15/12/2022||0.06||103910000|2022-11-02|15/09/2022|0.0987|0.1167|101930000|101940000|2022-08-03|15/06/2022|0.0701|0.1133|101200000|99240000|2022-05-04|15/03/2022|0.0996|0.11|97910000|95640000|2022-03-02|15/12/2021|0.8428|0.095|99280000|96310000|2021-11-03|15/09/2021|0.1503|0.1025|95640000|94920000|2021-08-04|15/06/2021|0.0981|0.0725|91610000|89880000|2021-05-10|15/03/2021|0.1077|0.0875|87900000|88230000|2021-03-03|15/12/2020|0.1455|0.014|87830000|83270000|2020-11-05|15/09/2020|0.1281|0.00|82520000|79680000||2020-05-07|15/03/2020|0.0164|0.03|78030000|76300000|2020-03-12|15/12/2019|0.0492|-0.09|76130000|72040000|2019-11-07|15/09/2019|0.0999|-0.07|68950000|69410000|2019-08-08|15/06/2019|-0.0118|-0.03|67960000|66740000|2019-05-09|15/03/2019|-0.0046|0.04|66260000|65440000|2019-03-14|15/12/2018|0.1366|-0.01|67710000|63460000|2018-11-08|15/09/2018|0.1066|-0.2|62630000|63000000|2018-08-09|15/06/2018|-0.1538|-0.07|62650000|61000000
2023-02-04 02:48:05|01707|17617|/equities/zix-corp|R2000GROWTH|NASDAQ ZIXI|USD|Technology|Software & IT Services|United States||543|Zix Stock Price Today (NASDAQ ZIXI) - Investing.com|481.87M|481870000|8.485|1,185,942|0%|6.4-8.905|8.48-8.495|8.485|56790468|1.24|-|187.7M|187700000|-0.37|N/A|N/A|-|1970-01-01||||||||||36|4|32|-0.0101|-0.0146|0.0096|0.2966|0.0599|23.8456|3.6138|2022-08-02|15/06/2022||0.18||71940000|2022-05-04|15/03/2022||0.16||68720000|2022-02-24|15/12/2021||0.16||66830000|2021-11-08|15/09/2021|0.15|0.15|64850000|64170000|2021-08-05|15/06/2021|0.14|0.14|62830000|61350000|2021-05-05|15/03/2021|0.15|0.152|60020000|59130000|2021-02-25|15/12/2020|0.1627|0.16|57870000|56910000|2020-11-09|15/09/2020|0.15|0.15|54840000|53740000|2020-08-05|15/06/2020|0.16|0.14|53340000|52370000|2020-05-06|15/03/2020|0.12|0.13|52430000|52040000|2020-02-20|15/12/2019|0.13|0.14|50380000|49630000||2019-08-01|15/06/2019|0.1167|0.11|45920000|44410000|2019-05-02|15/03/2019|0.03|0.04|29300000|27190000|2019-02-28|15/12/2018|0.09|0.09|18450000|18190000|2018-10-23|15/09/2018|0.09|0.08|17880000|17730000|2018-07-31|15/06/2018|0.07|0.07|17500000|17400000|2018-05-02|15/03/2018|0.08|0.08|16650000|17220000|2018-02-22|15/12/2017|0.08|0.08|16800000|16730000|2017-10-24|15/09/2017|0.07|0.07|16590000|16820000
2023-02-04 02:48:08|01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|NASDAQ SHEN|USD|Technology|Telecommunications Services|United States|||Shenandoah Stock Price Today (NASDAQ SHEN) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|36|-0.0022|0.5536|0.0205|0.5281|0.0249|32.5306|0|2023-05-04|15/03/2023||-0.0095||69060000|2023-03-01|15/12/2022||-0.037||67790000|2022-11-02|15/09/2022|-0.05|0.0337|66920000|65940000|2022-08-03|15/06/2022|-0.06|0.02|66020000|64250000|2022-04-28|15/03/2022|-0.01|0.045|64410000|62720000|2022-02-28|15/12/2021|-0.06|0.04|62600000|62680000|2021-10-28|15/09/2021|0.13|-0.11|62240000|61910000|2021-07-29|15/06/2021|0.04|0.03|60700000|60030000|2021-04-29|15/03/2021|0.06|1.17|59690000|59130000|2021-02-25|15/12/2020|0.03|0.8465|58130000|56920000|2020-11-06|15/09/2020|0.03|0.356|55170000|155800000||2020-04-30|15/03/2020|0.27|0.26|153190000|159390000|2020-02-26|15/12/2019|0.27|0.31|161000000|161620000|2019-10-31|15/09/2019|0.29|0.32|155150000|163900000|2019-08-06|15/06/2019|0.26|0.27|158910000|162470000|2019-05-09|15/03/2019|0.28|0.26|158840000|163100000|2019-02-28|15/12/2018|0.24|0.31|161480000|161080000|2018-11-06|15/09/2018|0.23|0.14|158730000|156040000|2018-08-07|15/06/2018|0.16|0.11|154030000|153490000
2023-02-04 02:48:12|01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|NYSE EVH|USD|Healthcare|Healthcare Equipment & Supplies|United States||3500|Evolent Health Inc Stock Price Today (NYSE EVH) - Investing.com|3.17B|3170000000|31.96|1,084,023|41.54%|21.83-39.78|31.61-33.1|33.23|99653383|1.58|-214.53|969.58M|969580000|-0.148|N/A|N/A|Feb 22, 2023|2023-02-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|0.0292|-1.7532|0.0317|-0.5217|0.2009|20.2931|3.3745|2023-05-03|15/03/2023||0.13||400050000|2023-02-22|15/12/2022||0.0963||372940000|2022-11-02|15/09/2022|0.62|0.12|352600000|357320000|2022-08-02|15/06/2022|0.1|0.0486|319940000|298790000|2022-05-04|15/03/2022|0.12|-0.002|297060000|286780000|2022-02-23|15/12/2021|0.08|0.0083|248360000|233940000|2021-11-03|15/09/2021|-0.03|-0.0343|222470000|226000000|2021-08-04|15/06/2021|0.0024|-0.0486|222060000|216560000|2021-05-05|15/03/2021|-0.01|-0.065|215070000|212790000|2021-02-25|15/12/2020|-0.01|-0.0463|271920000|261660000|2020-11-05|15/09/2020|-0.03|-0.044|264590000|263780000||2020-05-07|15/03/2020|-0.14|-0.13|247290000|238600000|2020-02-25|15/12/2019|-0.07|-0.04|236530000|233630000|2019-11-05|15/09/2019|-0.09|-0.12|220140000|217900000|2019-08-06|15/06/2019|-0.26|-0.23|191960000|192820000|2019-05-07|15/03/2019|-0.31|-0.33|197760000|192330000|2019-02-26|15/12/2018|-0.07|-0.04|193100000|188660000|2018-11-06|15/09/2018|-0.04|-0.04|149950000|143180000|2018-08-07|15/06/2018|-0.03|-0.04|144300000|142150000
2023-02-04 02:48:14|01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|NASDAQ EOSE|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||251|Eos Energy Enterprises Inc Stock Price Today (NASDAQ EOSE) - Investing.com|115.31M|115310000|1.38|2,447,534|-59.77%|0.95-4.97|1.31-1.38|1.33|83558675|3.2|-0.38|15.26M|15260000|-3.59|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.0788|1.2593|-0.5185|0.8092|0.6582|-3.945|353.9011|2023-05-10|15/03/2023||-0.6202||9090000|2023-02-23|15/12/2022||-0.7592||3760000|2022-11-07|15/09/2022|-1.12|-0.6465|6070000|11490000|2022-08-02|15/06/2022|-1.01|-0.7398|5900000|5720000|2022-05-10|15/03/2022|-0.85|-0.5649|3300000|4340000|2022-02-25|15/12/2021|-0.56|-0.4661|3100000|3370000|2021-11-10|15/09/2021|-0.34|-0.4699|718000|1310000|2021-08-11|15/06/2021|-1.04|-0.1733|612000|2840000|2021-05-12|15/03/2021|-0.42|-0.165|164000|1340000|2021-02-25|15/12/2020|-0.48|-0.16|200000|965000|2020-12-02|15/09/2020|-0.09||0.00|0.00||2020-06-26|15/03/2020|-0||219000||||||||
2023-02-04 02:48:18|01711|100224|/equities/flexion-theraptc|R2000GROWTH|NASDAQ FLXN|USD|Healthcare|Biotechnology & Medical Research|United States||0|Flexion Theraptc Stock Price Today (NASDAQ FLXN) - Investing.com|458.93M|458930000|9.120|18,723,200|0%|4.3-9.89|9.12-9.225|9.12|50321366|1.6|-|74.1M|74100000|-2.02|N/A|N/A|-|1970-01-01||||||||||32|4|28|-0.0037|-0.0005|-0.0192|0.0332|0.4291|-5.4293|155.7194|2022-08-09|15/06/2022||-0.43||34480000|2022-05-12|15/03/2022||-0.49||29550000|2022-03-10|15/12/2021||-0.59||27500000|2021-11-08|15/09/2021|-0.6|-0.5625|21310000|21630000|2021-08-04|15/06/2021|-0.44|-0.501|28180000|28940000|2021-05-12|15/03/2021|-0.57|-0.5207|24590000|24830000|2021-03-10|15/12/2020|-0.32|-0.44|26310000|26380000|2020-11-04|15/09/2020|-0.5|-0.5143|23660000|23650000|2020-08-05|15/06/2020|-0.76|-0.65|15450000|16330000|2020-05-07|15/03/2020|-0.95|-0.99|20130000|19910000|2020-03-12|15/12/2019|-0.88|-0.95|23660000|23560000||2019-08-06|15/06/2019|-0.96|-1.05|16950000|14970000|2019-05-08|15/03/2019|-1.09|-1.08|10560000|10990000|2019-02-28|15/12/2018|-1.08|-1.17|9540000|9380000|2018-11-07|15/09/2018|-1.15|-1.2|6990000|6710000|2018-08-07|15/06/2018|-1.16|-1.22|3800000|4260000|2018-05-08|15/03/2018|-1.1|-1.31|2190000|2360000|2018-03-08|15/12/2017|-1.43|-1.11|400000|600000|2017-11-06|15/09/2017|-1.07|-0.98|355000|
2023-02-04 02:48:22|01712|30677|/equities/bovie-medical-corp|R2000GROWTH|NASDAQ APYX|USD|Healthcare|Healthcare Equipment & Supplies|United States||272|Bovie Medical Stock Price Today (NASDAQ APYX) - Investing.com|124.21M|124210000|3.59|390,802|-65.84%|1.31-11.19|3.33-3.67|3.4|34597822|1.35|-6.41|31.89M|31890000|-0.555|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|34|0.0023|-0.6933|0.0875|-6.099|0.0354|-25.2828|5.487|2023-05-15|15/03/2023||-0.165||10790000|2023-03-15|15/12/2022||-0.1425||12940000|2022-11-10|15/09/2022|-0.17|-0.15|9110000|12260000|2022-08-11|15/06/2022|-0.16|-0.1875|10290000|10560000|2022-05-12|15/03/2022|-0.17|-0.1467|12490000|11120000|2022-03-17|15/12/2021|-0.06|-0.11|16820000|14630000|2021-11-11|15/09/2021|-0.12|-0.15|11800000|10200000|2021-08-12|15/06/2021|-0.12|-0.1475|11220000|8860000|2021-05-12|15/03/2021|-0.14|-0.145|8640000|7840000|2021-03-31|15/12/2020|-0.04|-0.1075|11460000|10270000|2020-11-09|15/09/2020|-0.11|-0.165|6950000|5690000||2020-05-11|15/03/2020|-0.06|-0.25|5000000|5200000|2020-03-16|15/12/2019|-0.16|-0.19|8380000|7860000|2019-11-11|15/09/2019|-0.13|-0.18|7580000|6780000|2019-08-07|15/06/2019|-0.13|-0.18|6570000|5870000|2019-05-08|15/03/2019|-0.14|-0.18|5820000|5670000|2019-03-13|15/12/2018|-0.12|-0.1|5930000|5950000|2018-11-01|15/09/2018|1.98|-0.09|3670000|3670000|2018-08-01|15/06/2018|-0.01|-0.02|11480000|11380000
2023-02-04 02:48:26|01713|48411|/equities/aerie-pharmace|R2000GROWTH|NASDAQ AERI|USD|Healthcare|Pharmaceuticals|United States||376|Aerie Pharmace Stock Price Today (NASDAQ AERI) - Investing.com|753.62M|753620000|15.25|1,547,105|125.59%|4.81-15.37|15.24-15.25|15.25|49417407|-0.066|-19.77|213.94M|213940000|-0.771|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0121|-0.075|0.3684|-0.0802|0.2804|-8.9782|28.6595|2023-02-23|15/12/2022||-0.4531||38370000|2022-11-03|15/09/2022|-0.27|-0.4394|36130000|35480000|2022-08-04|15/06/2022|-0.32|-0.5576|33310000|32590000|2022-05-05|15/03/2022|-0.66|-0.6575|29840000|29870000|2022-02-24|15/12/2021|1.09|-0.6809|114670000|31250000|2021-11-04|15/09/2021|-0.72|-0.6523|29310000|29090000|2021-08-04|15/06/2021|-0.67|-0.6801|27190000|26300000|2021-05-05|15/03/2021|-0.72|-0.7296|22970000|22770000|2021-02-25|15/12/2020|-0.79|-0.7802|24680000|22240000|2020-11-05|15/09/2020|-0.65|-0.8486|20080000|19730000|2020-08-06|15/06/2020|-0.83|-0.85|18030000|17480000||2020-02-20|15/12/2019|-0.96|-0.79|24660000|19440000|2019-11-06|15/09/2019|-0.86|-0.81|18540000|17730000|2019-08-07|15/06/2019|-0.8|-0.91|15840000|14950000|2019-05-07|15/03/2019|-0.78|-1|10850000|13450000|2019-02-25|15/12/2018|-0.92|-0.9|14460000|12940000|2018-11-06|15/09/2018|-1.73|-1.37|7300000|5880000|2018-08-08|15/06/2018|-1.14|-0.98|2420000|581330|2018-05-08|15/03/2018|-0.83|-0.87|0.00|
2023-02-04 02:48:29|01714|1167959|/equities/bioatla|R2000GROWTH|NASDAQ BCAB|USD|Healthcare|Biotechnology & Medical Research|United States||56|Bioatla Inc Stock Price Today (NASDAQ BCAB) - Investing.com|202.19M|202190000|4.27|892,274|-46.82%|2.01-12.15|4-4.34|4.24|47352425|2.08|-1.55|-|-|-2.74|N/A|N/A|Mar 23, 2023|2023-03-23|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|14|4|11|-0.1493|0.0434|-0.75|0.5287|-0.5512|-21.7555|579.802|2023-05-10|15/03/2023||-0.7964||0.00|2023-03-23|15/12/2022||-0.7256||1500000|2022-11-03|15/09/2022|-0.69|-0.6832|0.00|0.00|2022-08-09|15/06/2022|-0.77|-0.7545|0.00|0.00|2022-05-04|15/03/2022|-0.65|-0.6142|0.00|0.00|2022-03-01|15/12/2021|-0.63|-0.63|0.00|4500000|2021-11-15|15/09/2021|-0.68|-0.6441|0.00|0.00|2021-08-18|15/06/2021|-0.9|-0.8457|250000|125000|2021-08-13|15/06/2020|-0.19||190000||2021-05-12|15/03/2021|-0.5578|-0.5364|0.00|0.00|2021-03-25|15/12/2020|-0.8|-0.7283|0.00|0.00||2020-11-13|15/12/2019|-0.1||2200000||2020-11-13|15/09/2019|-0.83||3000000|||||||
2023-02-04 02:48:33|01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|NYSE BXC|USD|Consumer Cyclicals|Homebuilding & Construction Supplies|United States||2399|BlueLinx Stock Price Today (NYSE BXC) - Investing.com|830.18M|830180000|91.70|78,886|24.39%|57.49-100.01|90.84-93.22|92.25|9035469|1.82|2.59|3.6B|3600000000|35.56|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|34|0.0151|0.4629|0.0973|2.4366|0.0521|6.7875|0.0837|2023-05-04|15/03/2023||3.51||927210000|2023-03-02|15/12/2022||3.73||939570000|2022-11-01|15/09/2022|6.38|6.29|1100000000|1060000000|2022-08-02|15/06/2022|7.67|6.75|1240000000|1140000000|2022-05-03|15/03/2022|13.4|8.9|1300000000|1130000000|2022-02-22|15/12/2021|6.75|3.65|972950000|852490000|2021-11-02|15/09/2021|4.74|3.92|971000000|878610000|2021-08-03|15/06/2021|11.61|4.96|1310000000|1010000000|2021-05-04|15/03/2021|6.29|2.09|1030000000|860410000|2021-03-03|15/12/2020|2.24|0.66|865420000|788600000|2020-10-28|15/09/2020|4.93|0.5|871060000|814080000||2020-05-05|15/03/2020|0.0221|-0.1|662070000|662400000|2020-03-10|15/12/2019|-1.51|0.54|613450000|613300000|2019-11-05|15/09/2019|-0.2176|1.33|678670000|712300000|2019-08-07|15/06/2019|1.31||706450000||2019-05-08|15/03/2019|-0.72||638700000||2019-03-13|15/12/2018|-1.74||673000000||2018-11-08|15/09/2018|-1.07||859800000||2018-08-09|15/06/2018|-0.93||893000000|
2023-02-04 02:48:36|01716|16798|/equities/omega-flex|R2000GROWTH|NASDAQ OFLX|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||170|Omega Flex Stock Price Today (NASDAQ OFLX) - Investing.com|1.17B|1170000000|115.51|12,148|-19.55%|77.28-161.39|109.9-118.94|111.98|10094322|0.534|46.20|98.38M|98380000|2.48|1.28|1.34%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|25|4|22|-0.0039|0|0|0.0498|-0.0313|51.0432|326.9127|2023-04-20|15/03/2023|||||2023-02-09|15/12/2022|||||2022-10-20|15/09/2022|0.65||31630||2022-07-21|15/06/2022|0.54||31750000||2022-04-21|15/03/2022|0.54||31290000||2022-02-16|15/12/2021|0.75||35460000||2021-10-20|15/09/2021|0.61||31730000||2021-07-16|15/06/2021|0.61||31970000||2021-04-21|15/03/2021|0.62||30860000||2021-02-11|15/12/2020|0.71||31630000||2020-10-15|15/09/2020|0.48||27090000|||2020-04-16|15/03/2020|0.43||25270000||2020-02-13|15/12/2019|0.55||29730000||2019-10-17|15/09/2019|0.33||28030000||2019-07-18|15/06/2019|0.39||26810000||2019-04-18|15/03/2019|0.43||26790000||2019-02-07|15/12/2018|0.6||28870000||2018-10-25|15/09/2018|0.51||27200000||2018-07-19|15/06/2018|0.47||26850000|
2023-02-04 02:48:39|01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH|NASDAQ PCT|USD|Industrials|Professional & Commercial Services|United States||119|Purecycle Technologies Holdings Corp Stock Price Today (NASDAQ PCT) - Investing.com|1.37B|1370000000|8.39|1,243,317|56.53%|5.23-10.95|8.38-8.9|8.84|163506449|0.772|-13.04|-|-|-0.648|N/A|N/A|Mar 02, 2023|2023-03-02|Buy||Buy|Buy||Sell|Buy||Neutral|13|4|9|0.0139|0.2773|-1|170.8426|0|-41.0611|0|2023-05-15|15/03/2023||-0.1708||1350000|2023-03-02|15/12/2022||-0.1421||0.00|2022-11-09|15/09/2022|-0.21|-0.1088|0.00|0.00|2022-08-12|15/06/2022|-0.09|-0.1362|0.00|0.00|2022-05-12|15/03/2022|-0.19|-0.1277|0.00|0.00|2022-03-09|15/12/2021|-0.16|-0.123|0.00|0.00|2021-11-11|15/09/2021|-0.18|-0.1342|0.00|0.00|2021-08-17|15/06/2021|-0.13|-0.16|0.00|0.00|2021-05-17|15/03/2021|-0.455|-0.3233|0.00|0.00|2021-03-03|15/12/2020|-15.39||0.00||2020-11-13|15/09/2020|-0.01|||||2020-06-05|15/03/2020|-0||||||||||
2023-02-04 02:48:43|01718|31075|/equities/verastem-inc|R2000GROWTH|NASDAQ VSTM|USD|Healthcare|Biotechnology & Medical Research|United States||48|Verastem Stock Price Today (NASDAQ VSTM) - Investing.com|148.11M|148110000|0.705|966,652|-47.37%|0.29-2.13|0.675-0.72|0.7|210090850|0.617|-1.77|3.15M|3150000|-0.395|N/A|N/A|Mar 14, 2023|2023-03-14|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.0023|0.0567|3.9622|-0.0658|17.1433|-3.0297|4317.2424|2023-05-11|15/03/2023||-0.095||33330|2023-03-14|15/12/2022||-0.098||0.00|2022-11-03|15/09/2022|-0.09|-0.1217|0.00|0.00|2022-08-08|15/06/2022|-0.12|-0.11|0.00|0.00|2022-05-09|15/03/2022|-0.09|-0.082|2600000|1500000|2022-03-28|15/12/2021|-0.09|-0.1|545000|0.00|2021-11-04|15/09/2021|-0.13|-0.0845|2000|37500|2021-08-02|15/06/2021|-0.1|-0.0833|500000|50000|2021-05-11|15/03/2021|-0.09|-0.09|1010000|0.00|2021-03-18|15/12/2020|-0.12|-0.085|506000|3190000|2020-11-09|15/09/2020|0.08|0.0433|78650000|26600000||2020-05-07|15/03/2020|-0.35|-0.22|5060000|3960000|2020-03-11|15/12/2019|-0.51|-0.46|3620000|4490000|2019-10-29|15/09/2019|-0.41|-0.46|9030000|7720000|2019-08-01|15/06/2019|-0.57|-0.5|3140000|2330000|2019-05-09|15/03/2019|-0.52|-0.46|1670000|2520000|2019-03-12|15/12/2018|-0.1246|-0.53|1210000|2630000|2018-11-07|15/09/2018|-0.29|-0.42|15510000|250000|2018-08-08|15/06/2018|-0.3|-0.33|10000000|1790000
2023-02-04 02:48:46|01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|NYSE TMHC|USD|Consumer Cyclicals|Homebuilding & Construction Supplies|United States||3000|Taylor Morn Home Stock Price Today (NYSE TMHC) - Investing.com|3.94B|3940000000|36.49|912,412|17.71%|20.05-37.65|36.09-37.06|37.29|108346617|1.69|4.10|8.24B|8240000000|8.86|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0006|-0.0119|0.0882|0.1525|0.0586|11.2072|0.5506|2023-04-26|15/03/2023||1.3||1460000000|2023-02-15|15/12/2022||2.77||2350000000|2022-10-26|15/09/2022|2.72|2.5|2030000000|2160000000|2022-07-27|15/06/2022|2.45|1.84|2000000000|1990000000|2022-04-27|15/03/2022|1.44|1.25|1700000000|1640000000|2022-02-08|15/12/2021|2.19|2.07|2510000000|2630000000|2021-10-27|15/09/2021|1.34|1.2|1860000000|1780000000|2021-07-29|15/06/2021|0.95|0.9989|1720000000|1730000000|2021-04-29|15/03/2021|0.75|0.7544|1420000000|1470000000|2021-02-10|15/12/2020|0.72|0.8238|1560000000|1470000000|2020-10-28|15/09/2020|0.87|0.62|1700000000|1470000000||2020-05-06|15/03/2020|-0.26|0.44|1350000000|1170000000|2020-02-05|15/12/2019|0.51|1.01|1470000000|1450000000|2019-10-30|15/09/2019|0.63|0.65|1110000000|1090000000|2019-07-31|15/06/2019|0.76|0.66|1270000000|1150000000|2019-05-01|15/03/2019|0.46|0.34|925090000|864010000|2019-02-13|15/12/2018|0.08|0.47|1460000000|1470000000|2018-10-31|15/09/2018|0.83|0.64|1040000000|1040000000|2018-08-01|15/06/2018|0.52|0.49|980830000|918110000
2023-02-04 02:48:50|01720|986076|/equities/atomera-inc|R2000GROWTH|NASDAQ ATOM|USD|Technology|Semiconductors & Semiconductor Equipment|United States||19|Atomera Inc Stock Price Today (NASDAQ ATOM) - Investing.com|196.55M|196550000|8.24|158,130|-37.76%|5.75-18.95|8-8.59|8.28|23853727|1.49|-10.81|377K|377000|-0.755|N/A|N/A|Feb 15, 2023|2023-02-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|22|-0.0104|0.1939|-0.6635|-0.0089|-0.3015|-12.935|163.5515|2023-05-04|15/03/2023||-0.17||0.00|2023-02-15|15/12/2022||-0.17||0.00|2022-11-09|15/09/2022|-0.2|-0.17|2000|0.00|2022-08-02|15/06/2022|-0.2|-0.17|0.00|0.00|2022-04-27|15/03/2022|-0.18|-0.16|375000|0.00|2022-02-15|15/12/2021|-0.18|-0.16|0.00|0.00|2021-10-28|15/09/2021|-0.19|-0.12|0.00|0.00|2021-08-03|15/06/2021|-0.17|-0.14|0.00|0.00|2021-04-28|15/03/2021|-0.16|-0.13|400000|400000|2021-02-10|15/12/2020|-0.19|-0.16|0.00|0.00|2020-10-29|15/09/2020|-0.19|-0.18|0.00|100000||2020-04-30|15/03/2020|-0.22|-0.16|62000|80000|2020-02-12|15/12/2019|-0.18|-0.17|138000|133500|2019-10-30|15/09/2019|-0.19|-0.19|254000|215000|2019-08-07|15/06/2019|-0.24|-0.2|70000|97500|2019-05-01|15/03/2019|-0.24|-0.2|71000|225000|2019-02-12|15/12/2018|-0.22|-0.2|150000|215000|2018-11-01|15/09/2018|-0.28|-0.21|0.00|20000|2018-08-08|15/06/2018|-0.26|-0.22|96000|
2023-02-04 02:48:53|01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|NASDAQ GCMG|USD|Financials|Investment Banking & Investment Services|United States||524|GCM Grosvenor Inc Stock Price Today (NASDAQ GCMG) - Investing.com|1.75B|1750000000|9.40|250,230|5.5%|6.26-10.86|9.22-9.46|9.35|186474125|0.385|14.01|345.97M|345970000|0.669|0.44|5.38%|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|4|17|-0.0999|0.1046|0.2026|-1.1368|0.097|25.5582|4.105|2023-05-10|15/03/2023||0.1332||99620000|2023-02-23|15/12/2022||0.1348||101730000|2022-11-09|15/09/2022|0.113|0.12|137210000|89330000|2022-08-09|15/06/2022|0.1183|0.1187|104360000|99690000|2022-05-10|15/03/2022|0.13|0.13|105130000|106480000|2022-02-15|15/12/2021|0.3|0.245|190600000|131220000|2021-11-10|15/09/2021|0.1281|0.1287|118080000|102760000|2021-08-10|15/06/2021|0.1|0.1021|119700000|103200000|2021-05-13|15/03/2021|0.1|0.075|102100000|98150000|2021-02-25|15/12/2020|0.25|0.17|155500000|107350000|2020-12-02|15/09/2020|0.14|0.14|102000000|101700000||2020-05-11|15/03/2020|0.01||82620000||2020-03-06|15/12/2019|0.02||101300000||2019-11-14|15/09/2019|0.05||118600000||2019-08-14|15/06/2019|0.03||||2019-05-15|15/03/2019|0.03||||2019-05-15|15/03/2018|-0||||2019-03-29|15/12/2018|0.01||||2018-12-04|15/09/2017|-0|||
2023-02-04 02:48:56|01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|NASDAQ STOK|USD|Healthcare|Biotechnology & Medical Research|United States||102|Stoke Therapeutics Inc Stock Price Today (NASDAQ STOK) - Investing.com|372.23M|372230000|9.44|415,113|-45.43%|6.88-26.6|9.35-10.12|9.98|39430747|0.69|-3.67|5.9M|5900000|-2.61|N/A|N/A|Mar 08, 2023|2023-03-08|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|18|-0.0971|-0.0886|-0.7385|1.1074|-0.0112|-26.0744|50.66|2023-05-09|15/03/2023||-0.7133||5000000|2023-03-08|15/12/2022||-0.713||2860000|2022-11-14|15/09/2022|-0.66|-0.6843|2910000|2720000|2022-08-08|15/06/2022|-0.63|-0.6876|3230000|2640000|2022-05-10|15/03/2022|-0.66|0.3619|3000000|50000000|2022-03-10|15/12/2021|-0.66|-0.6234|0.00|0.00|2021-11-08|15/09/2021|-0.61|-0.5704|0.00|0.00|2021-08-10|15/06/2021|-0.6|-0.461|0.00|0.00|2021-05-10|15/03/2021|-0.46|-0.4217|0.00|0.00|2021-03-09|15/12/2020|-0.42|-0.4117|0.00|0.00|2020-11-12|15/09/2020|-0.41|-0.4089|0.00|0.00||2020-05-15|15/03/2020|-0.34|-0.36|0.00||2020-03-23|15/12/2019|-0.31|-0.3|0.00||2019-11-12|15/09/2019|-0.26|-0.28|0.00||2019-11-12|15/09/2018|-0.11||||2019-08-14|15/06/2019|-1.54|-0.72|0.00||2019-08-14|15/06/2018|-0.1||||2019-06-12|15/12/2018|-0.41||||2019-06-12|15/03/2018|-0.06|||
2023-02-04 02:48:59|01723|101902|/equities/aldeyra-the|R2000GROWTH|NASDAQ ALDX|USD|Healthcare|Biotechnology & Medical Research|United States||14|Aldeyra The Stock Price Today (NASDAQ ALDX) - Investing.com|361.9M|361900000|6.18|340,457|79.65%|2.36-7.99|6.09-6.24|6.2|58560078|1.14|-5.59|-|-|-1.11|N/A|N/A|Mar 30, 2023|2023-03-30|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0058|-0.0204|-1|0.0129|0.3854|-5.0206|66.05|2023-05-16|15/03/2023||-0.4742||0.00|2023-03-30|15/12/2022||-0.3132||0.00|2022-11-10|15/09/2022|-0.25|-0.34|0.00||2022-08-05|15/06/2022|-0.3|-0.3108|0.00|0.00|2022-05-05|15/03/2022|-0.29|-0.315|0.00|0.00|2022-03-17|15/12/2021|-0.27|-0.2835|0.00|0.00|2021-10-28|15/09/2021|-0.27|-0.2629|0.00|0.00|2021-08-05|15/06/2021|-0.28|-0.2414|0.00|0.00|2021-05-06|15/03/2021|-0.25|-0.2636|0.00|0.00|2021-03-11|15/12/2020|-0.29|-0.2833|0.00|0.00|2020-11-05|15/09/2020|-0.23|-0.2706|0.00|0.00||2020-05-07|15/03/2020|-0.34|-0.48|0.00||2020-03-12|15/12/2019|-0.48|-0.71|0.00||2019-11-07|15/09/2019|-0.69|-0.55|0.00||2019-08-08|15/06/2019|-0.49|-0.48|0.00||2019-05-09|15/03/2019|-0.58|-0.44|0.00||2019-03-08|15/12/2018|-0.39|-0.4|0.00||2018-11-14|15/09/2018|-0.52|-0.46|0.00||2018-08-09|15/06/2018|-0.46|-0.43|0.00|
2023-02-04 02:49:02|01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE|NYSE RMO|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||294|Romeo Power Inc Stock Price Today (NYSE RMO) - Investing.com|65.07M|65070000|0.350|4,298,347|-83.01%|0.317-5.55|0.34-0.37|0.361|185908638|1.46|-0.592|26.39M|26390000|-1.26|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|13|-0.0525|0.4569|0.062|0.1638|1.2748|45.5775|222.277|2023-03-28|15/12/2022||-0.2383||10570000|2022-11-14|15/09/2022||-0.217||10310000|2022-08-15|15/06/2022|-0.25|-0.197|5730000|9890000|2022-05-09|15/03/2022|-0.6|-0.245|11600000|9940000|2022-03-02|15/12/2021|-0.21|-0.2143|9030000|6570000|2021-11-15|15/09/2021|-0.13|-0.28|5760000|3150000|2021-08-16|15/06/2021|-0.22|-0.1567|926000|2050000|2021-05-13|15/03/2021|0.62|0.285|1000000|1030000|2021-03-30|15/12/2020|-0.2377||5000000||2020-12-02|15/09/2020|-0.045||500000||2020-08-06|15/06/2020|-0||8970000|||2020-03-16|15/12/2019|0.01||8970000||2019-11-12|15/09/2019|0.02||||2019-08-13|15/06/2019|0.03||||2019-05-14|15/03/2019|0.01|||||||
2023-02-04 02:49:05|01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|NASDAQ ANDE|USD|Consumer Non-Cyclicals|Food & Tobacco|United States||3063|The Andersons Stock Price Today (NASDAQ ANDE) - Investing.com|1.25B|1250000000|37.86|193,262|1.8%|29.35-59|37.31-38.2|37.64|33114914|0.803|8.46|12.65B|12650000000|4.5|0.74|2.07%|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|36|-0.0275|0.2169|0.0255|-0.7703|0.0683|0.1481|0.2236|2023-05-08|15/03/2023||0.19||3940000000|2023-02-14|15/12/2022||0.535||4280000000|2022-11-01|15/09/2022|0.5|0.48|4220000000|3230000000|2022-08-02|15/06/2022|2.32|1.03|4450000000|3660000000|2022-05-03|15/03/2022|0.16|0.605|3980000000|2830000000|2022-02-15|15/12/2021|0.86|0.6525|3780000000|3050000000|2021-11-02|15/09/2021|0.41|-0.1425|3000000000|2650000000|2021-08-03|15/06/2021|1.3|0.61|3270000000|2280000000|2021-05-04|15/03/2021|0.45|0.0333|2640000000|2020000000|2021-02-16|15/12/2020|0.48|0.4925|2540000000|1940000000|2020-11-03|15/09/2020|-0.03|-0.17|1920000000|1870000000||2020-05-05|15/03/2020|-1.15|-0.27|1850000000|2040000000|2020-02-12|15/12/2019|0.19|0.47|1890000000|2450000000|2019-11-05|15/09/2019|-0.13|-0.26|1980000000|2090000000|2019-08-06|15/06/2019|0.91|0.45|2330000000|2410000000|2019-05-06|15/03/2019|-0.43|0.17|2080000000|1780000000|2019-02-13|15/12/2018|0.84|0.76|812660000|1080000000|2018-11-05|15/09/2018|-0.07|0.11|685580000|809670000|2018-08-07|15/06/2018|0.76|0.86|911400000|946350000
2023-02-04 02:49:09|01726|102083|/equities/22nd-cntry|R2000GROWTH|NASDAQ XXII|USD|Consumer Non-Cyclicals|Food & Tobacco|United States||76|22nd Century Group Inc Stock Price Today (NASDAQ XXII) - Investing.com|228.22M|228220000|1.060|1,268,141|-49.04%|0.82-2.71|1.06-1.12|1.09|215301603|1.83|-5.20|17M|17000000|-0.264|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|0.0128|0.1957|0.161|-0.3042|0.0981|-8.1539|17.5821|2023-05-10|15/03/2023||-0.0616||20990000|2023-03-08|15/12/2022||-0.062||19760000|2022-11-08|15/09/2022|-0.06|-0.058|19380000|19950000|2022-08-09|15/06/2022|-0.06|-0.054|14500000|11740000|2022-05-05|15/03/2022|-0.05|-0.0567|9000000|8430000|2022-03-01|15/12/2021|-0.09|-0.055|8000000|10070000|2021-11-04|15/09/2021|-0.06|-0.04|7800000|8310000|2021-08-05|15/06/2021|-0.03|-0.03|8400000|7100000|2021-05-06|15/03/2021|-0.03|-0.03|6800000||2021-03-11|15/12/2020|-0.05|-0.03|7300000|6000000|2020-11-05|15/09/2020|-0.03|-0.04|7300000|5500000||2020-05-07|15/03/2020|-0.03||7100000||2020-03-12|15/12/2019|-0.05||7300000||2019-11-07|15/09/2019|-0.08||6460000||2019-08-07|15/06/2019|-0.06||5820000||2019-05-07|15/03/2019|-0.02||6290000||2019-03-07|15/12/2018|-0.07||7100000||2018-11-08|15/09/2018|0.04||6260000||2018-08-07|15/06/2018|-0.05||6920000|
2023-02-04 02:49:15|01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ VERV|USD|Healthcare|Biotechnology & Medical Research|United States||113|Verve Therapeutics Inc Stock Price Today (NASDAQ VERV) - Investing.com|1.43B|1430000000|23.29|943,505|-11.31%|10.7-43|22.92-24.29|24.01|61603788|1.69|-8.02|929K|929000|-2.91|N/A|N/A|Mar 13, 2023|2023-03-13|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|12|4|9|-0.2858|2.1879|-0.8293|1.4795|0|-23.2956|0|2023-05-09|15/03/2023||-0.772||0.00|2023-03-13|15/12/2022||-0.7547||250000|2022-11-07|15/09/2022|-0.79|-0.7419|1000000|976330|2022-08-09|15/06/2022|-0.84|-0.6186|0.00|0.00|2022-05-10|15/03/2022|-0.62|-0.6571|0.00|0.00|2022-03-14|15/12/2021|-0.65|-0.5748|0.00|0.00|2021-11-10|15/09/2020|-0.19||||2021-11-10|15/09/2021|-0.47|-0.4525|0.00|0.00|2021-08-12|15/06/2021|-6.66|-0.49|0.00|0.00|2021-06-17|15/12/2020|-0.99||||2021-06-17|15/03/2020|-0.12||||||||||||
2023-02-04 02:49:18|01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|NASDAQ GRPN|USD|Consumer Cyclicals|Diversified Retail|United States||3675|Groupon Stock Price Today (NASDAQ GRPN) - Investing.com|267.24M|267240000|8.78|1,073,045|-62.14%|6.22-27.38|8.73-9.27|9.35|30437380|1.94|-1.73|450.93M|450930000|-5.1|N/A|N/A|Feb 15, 2023|2023-02-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0116|1.4897|0.0376|-0.2018|-0.021|39.2261|0.4117|2023-05-03|15/03/2023||-0.0682||152590000|2023-02-15|15/12/2022||-0.3302||160100000|2022-11-07|15/09/2022|-0.68|-0.35|144400000|158400000|2022-08-08|15/06/2022|-0.34|-0.4423|153220000|156820000|2022-05-09|15/03/2022|-0.8|-0.5176|153320000|165290000|2022-02-28|15/12/2021|0.18|0.2244|223160000|224590000|2021-11-04|15/09/2021|0.38|0.11|214170000|213040000|2021-08-05|15/06/2021|0.7381|-0.03|265960000|244660000|2021-05-06|15/03/2021|0.25|-0.664|263820000|224210000|2021-02-25|15/12/2020|0.51|0.2581|343050000|304110000|2020-11-05|15/09/2020|0.15|-0.9526|304020000|287110000||2020-06-16|15/03/2020|-1.6|-1.92|374150000|365340000|2020-02-18|15/12/2019|1.4|0.15|612320000|704870000|2019-11-04|15/09/2019|0.2|0.02|495610000|523710000|2019-07-30|15/06/2019|0.2|0.02|532580000|566360000|2019-04-30|15/03/2019|0.6|-0.00|578410000|552970000|2019-02-12|15/12/2018|2|0.13|799930000|783410000|2018-11-07|15/09/2018|0.8|0.03|592880000|602070000|2018-08-03|15/06/2018|0.02|0.03|617400000|632200000
2023-02-04 02:49:22|01729|16338|/equities/integrated-electr|R2000GROWTH|NASDAQ IESC|USD|Industrials|Construction & Engineering|United States||6813|Integrated Electrical Stock Price Today (NASDAQ IESC) - Investing.com|824.82M|824820000|40.87|30,259|-6.9%|24.94-45.97|39.32-41.64|40.8|20181437|1.32|28.31|1.55B|1550000000|1.45|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0087|0|0|0.5865|0.0656|15.61|0.4421|2023-02-07|15/12/2022|||||2022-12-06|15/09/2022|0.79||617400000||2022-08-04|15/06/2022|0.45||567300000||2022-04-29|15/03/2022|-0.26||501600000||2022-02-02|15/12/2021|0.83||480500000||2021-12-03|15/09/2021|1.06||483800000||2021-08-05|15/06/2021|0.99||406000000||2021-04-30|15/03/2021|0.61||332000000||2021-02-05|15/12/2020|0.57||314800000||2020-12-07|15/09/2020|0.69||330400000||2020-08-07|15/06/2020|0.58||293100000|||2020-02-04|15/12/2019|0.54||276000000||2019-12-06|15/09/2019|0.58||294000000||2019-08-02|15/06/2019|0.44||282600000||2019-05-06|15/03/2019|0.28||256900000||2019-02-05|15/12/2018|0.4||243800000||2018-12-07|15/09/2018|0.21||240300000||2018-08-03|15/06/2018|0.42||232600000||2018-05-04|15/03/2018|0.16||205700000|
2023-02-04 02:49:25|01730|1053090|/equities/funko-inc|R2000GROWTH|NASDAQ FNKO|USD|Consumer Cyclicals|Leisure Products|United States||1322|Funko Inc Stock Price Today (NASDAQ FNKO) - Investing.com|596.13M|596130000|11.81|1,188,322|-31.81%|7.6-27.79|11.64-11.98|11.99|50476834|1.66|11.02|989.67M|989670000|1.07|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|25|4|22|-0.0452|0.4889|0.1095|0.3092|0.0941|19.6405|0.9323|2023-05-04|15/03/2023||0.0486||292010000|2023-03-09|15/12/2022||-0.06||324130000|2022-11-03|15/09/2022|0.28|0.50|365600000|319630000|2022-08-04|15/06/2022|0.26|0.2313|315720000|292630000|2022-05-05|15/03/2022|0.34|0.2213|308340000|271990000|2022-03-03|15/12/2021|0.38|0.245|336270000|271820000|2021-11-04|15/09/2021|0.39|0.2722|267730000|240740000|2021-08-05|15/06/2021|0.4|0.1833|236110000|205150000|2021-05-06|15/03/2021|0.24|0.1256|189180000|178290000|2021-03-11|15/12/2020|0.29|0.1413|226510000|195670000|2020-11-05|15/09/2020|0.31|0.0978|191230000|169340000||2020-05-07|15/03/2020|-0.04|-0.07|136700000|138610000|2020-03-05|15/12/2019|0.18|0.14|213550000|213750000|2019-10-31|15/09/2019|0.38|0.32|223310000|220440000|2019-08-08|15/06/2019|0.25|0.13|191200000|170630000|2019-05-02|15/03/2019|0.16|0.08|166800000|159580000|2019-02-28|15/12/2018|0.44|0.34|233220000|198220000|2018-11-08|15/09/2018|0.27|0.23|176920000|166070000|2018-08-09|15/06/2018|0.07|0.02|138720000|122550000
2023-02-04 02:49:30|01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|NYSE PRG|USD|Consumer Non-Cyclicals|Personal & Household Products & Services|United States||2023|PROG Holdings Inc Stock Price Today (NYSE PRG) - Investing.com|1.21B|1210000000|24.40|430,941|-36.77%|12.11-40.31|23.85-24.98|25.06|50032640|1.97|13.39|2.63B|2630000000|1.81|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|4|12|0.0302|-0.6794|0.0094|-0.2499|-0.0223|7.92|0.605|2023-04-27|15/03/2023||0.656||652080000|2023-02-23|15/12/2022||0.5867||600470000|2022-10-26|15/09/2022|0.68|0.6767|625800000|627130000|2022-07-27|15/06/2022|0.52|0.4183|649440000|651340000|2022-04-27|15/03/2022|0.57|0.8025|710460000|727260000|2022-02-23|15/12/2021|0.67|0.6971|646540000|659750000|2021-11-03|15/09/2021|0.94|0.9|650410000|678380000|2021-07-29|15/06/2021|1.09|0.8125|659970000|656570000|2021-04-29|15/03/2021|1.22|0.9133|721000000|662560000|2021-02-25|15/12/2020|0.95|0.915|605650000|610640000|2020-10-29|15/09/2020|1.6|1.44|1050000000|1012000000||2020-05-07|15/03/2020|-4.7|0.77|1100000000|1047000000|2020-02-20|15/12/2019|-1.6|1.07|1000000000|1008000000|2019-11-04|15/09/2019|0.58|0.82|963800000|975210000|||||
2023-02-04 02:49:33|01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE|NASDAQ ECHO|USD|Industrials|Freight & Logistics Services|United States||2593|Echo Global Stock Price Today (NASDAQ ECHO) - Investing.com|1.28B|1280000000|48.24|463,070|0%|26.94-48.36|48.23-48.26|48.24|26630895|0.795|22.04|3.48B|3480000000|2.24|N/A|N/A|-|1970-01-01||||||||||36|4|32|0.0078|0.1536|0.029|0.1275|0.0475|22.6875|0.3563|2022-07-27|15/06/2022||0.7||883300000|2022-04-27|15/03/2022||0.5||839000000|2022-02-09|15/12/2021||0.69||836000000|2021-10-26|15/09/2021|0.93|0.737|985600000|928020000|2021-07-28|15/06/2021|0.84|0.598|934520000|847370000|2021-04-28|15/03/2021|0.61|0.472|800800000|729320000|2021-02-03|15/12/2020|0.56|0.4359|754300000|703440000|2020-10-28|15/09/2020|0.4|0.2913|691500000|605420000|2020-07-23|15/06/2020|0.19|0.12|514700000|475220000|2020-04-22|15/03/2020|0.19|0.19|551000000|551770000|2020-02-05|15/12/2019|0.26|0.24|531700000|520400000||2019-07-24|15/06/2019|0.42|0.42|553800000|572590000|2019-04-24|15/03/2019|0.38|0.36|538100000|549320000|2019-02-06|15/12/2018|0.47|0.38|583000000|587130000|2018-10-24|15/09/2018|0.55|0.46|644800000|634820000|2018-07-25|15/06/2018|0.46|0.39|634800000|611270000|2018-04-25|15/03/2018|0.4|0.3|577100000|539770000|2018-02-07|15/12/2017|0.16|0.19|547700000|485160000|2017-10-25|15/09/2017|0.27|0.18|509500000|473950000
2023-02-04 02:49:36|01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE|NASDAQ MRSN|USD|Healthcare|Biotechnology & Medical Research|United States||169|Mersana Therapeutics Inc Stock Price Today (NASDAQ MRSN) - Investing.com|700.41M|700410000|7.02|1,093,523|63.64%|2.68-8.34|6.72-7.13|6.89|99773857|1.64|-2.92|7.62M|7620000|-2.41|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|25|4|22|0.0225|-7.604|-0.1809|-0.1002|13.1667|-5.4014|9971.8223|2023-05-08|15/03/2023||-0.5464||10000000|2023-03-01|15/12/2022||-0.4944||15280000|2022-11-07|15/09/2022|-0.61|0.004|5570000|56780000|2022-08-08|15/06/2022|-0.55|-0.5093|4280000|2200000|2022-05-09|15/03/2022|-0.59|-0.3096|2040000|17240000|2022-02-28|15/12/2021|-0.68|-0.6571|11000|5330|2021-11-09|15/09/2021|-0.63|-0.5683|11000|120500|2021-08-06|15/06/2021|-0.59|-0.4867|11000|170000|2021-05-10|15/03/2021|-0.5|-0.3948|11000|312800|2021-02-26|15/12/2020|-0.42|-0.3186|10000|202200|2020-11-09|15/09/2020|-0.33|-0.305|11000|439200||2020-05-08|15/03/2020|-0.35|-0.37|11000|390670|2020-02-28|15/12/2019|-0.34|-0.38|42000|583330|2019-11-06|15/09/2019|-0.35|-0.37|844000|350000|2019-08-08|15/06/2019|-0.36|-0.38|202000|890000|2019-05-09|15/03/2019|0.7|-0.03|41040000|20600000|2019-03-08|15/12/2018|-0.97|-0.69|1190000|3920000|2018-11-13|15/09/2018|-0.75|-0.59|2200000|4070000|2018-08-14|15/06/2018|-0.54|-0.58|4190000|3860000
2023-02-04 02:49:44|01734|940835|/equities/marinus-pharma|R2000GROWTH|NASDAQ MRNS|USD|Healthcare|Pharmaceuticals|United States||113|Marinus Pharmaceuticals Inc Stock Price Today (NASDAQ MRNS) - Investing.com|324M|324000000|6.53|383,998|-35.6%|3.46-12.37|6.48-6.75|6.66|49617697|1.14|-17.04|19.84M|19840000|-0.382|N/A|N/A|Mar 13, 2023|2023-03-13|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|30|-0.023|0.6143|0.1493|0.098|2.4375|-3.486|61.9638|2023-05-03|15/03/2023||-0.7217||7230000|2023-03-13|15/12/2022||-0.6223||9070000|2022-11-07|15/09/2022|1.89|0.4344|2340000|25760000|2022-08-11|15/06/2022|-1.06|-0.91|1790000|2280000|2022-05-12|15/03/2022|-0.52|-0.839|14190000|2270000|2022-03-21|15/12/2021|-0.77|-0.761|1520000|3370000|2021-11-09|15/09/2021|-0.53|-0.7333|10110000|5160000|2021-08-10|15/06/2021|-0.65|-0.6867|1910000|2630000|2021-05-17|15/03/2021|-0.74|-0.4822|1810000|2480000|2021-03-09|15/12/2020|-0.55|-0.504|1550000|1200000|2020-11-09|15/09/2020|-0.51|-0.602|171000|478130||2020-05-04|15/03/2020|-1.28|-0.64|0.00||2020-03-16|15/12/2019|-1|-0.83|0.00|5000000|2019-11-06|15/09/2019|-1.04|-0.95|0.00|5000000|2019-08-08|15/06/2019|-0.96|-0.24|0.00||2019-05-01|15/03/2019|-0.96|-0.22|0.00||2019-03-11|15/12/2018|-0.96|-0.24|0.00||2018-10-29|15/09/2018|-1.08|-0.21|0.00||2018-08-02|15/06/2018|-0.96|-0.15|0.00|
2023-02-04 02:49:48|01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|NASDAQ MCRB|USD|Healthcare|Biotechnology & Medical Research|United States||333|Seres Therapeutics Inc Stock Price Today (NASDAQ MCRB) - Investing.com|685.25M|685250000|5.50|733,922|-26.08%|2.5-9.49|5.42-5.62|5.67|124591741|2.76|-2.37|6.15M|6150000|-2.32|N/A|N/A|Mar 08, 2023|2023-03-08|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|31|4|28|0.0068|-0.4527|0.1658|-0.0114|1.6037|-6.125|78.5088|2023-05-04|15/03/2023||-0.508||3140000|2023-03-08|15/12/2022||-0.465||6000000|2022-11-02|15/09/2022|-0.49|-0.4688|3440000|7000000|2022-08-03|15/06/2022|-0.7|-0.5963|1220000|4540000|2022-05-04|15/03/2022|-0.61|-0.5238|1490000|8490000|2022-03-01|15/12/2021|-0.52|-0.4367|7230000|12250000|2021-11-10|15/09/2021|0.72|-0.0544|126730000|28520000|2021-08-03|15/06/2021|-0.53|-0.37|5260000|5860000|2021-05-04|15/03/2021|-0.39|-0.31|5720000|6450000|2021-03-02|15/12/2020|-0.2|-0.28|17570000|6060000|2020-11-09|15/09/2020|-0.36|-0.2557|1420000|7270000||2020-05-07|15/03/2020|-0.28|-0.28|8190000|8540000|2020-03-02|15/12/2019|-0.27|-0.28|7620000|6240000|2019-11-05|15/09/2019|-0.23|-0.32|7030000|6700000|2019-08-06|15/06/2019|-0.24|-0.47|12530000|8130000|2019-05-02|15/03/2019|-0.59|-0.4|7320000|15320000|2019-03-06|15/12/2018|-0.52|-0.54|10640000|13210000|2018-11-08|15/09/2018|-0.54|-0.57|9060000|11310000|2018-08-02|15/06/2018|-0.68|-0.62|4610000|7670000
2023-02-04 02:49:51|01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE|NASDAQ STTK|USD|Healthcare|Biotechnology & Medical Research|United States||85|Shattuck Labs Inc Stock Price Today (NASDAQ STTK) - Investing.com|180.58M|180580000|4.26|77,910|-25.52%|1.85-5.86|4.26-4.44|4.36|42390586|0.761|-2.67|262K|262000|-1.62|N/A|N/A|Mar 14, 2023|2023-03-14|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|4|10|-0.1282|0.2434|0.835|-0.3618|1.4297|-8.243|79.0911|2023-05-11|15/03/2023||-0.6338||0.00|2023-03-14|15/12/2022||-0.6296||45000|2022-11-08|15/09/2022|-0.58|-0.67|212000|0.00|2022-08-11|15/06/2022|-0.65|-0.5905|50000|0.00|2022-05-12|15/03/2022|-0.58|-0.5033|0.00|575000|2022-03-15|15/12/2021|0.18|-0.43|30100000|1980000|2021-11-09|15/09/2021|-0.41|-0.445|1900000|1980000|2021-08-11|15/06/2021|-0.56|-0.35|-4230000|1980000|2021-05-10|15/03/2021|-0.28|-0.392|2270000|1980000|2021-03-15|15/12/2020|-0.31|-0.3914|1340000|2800000|2020-11-13|15/09/2020|-1.54|-0.3451|2420000|2800000||2020-09-02|15/06/2020|-0.3602||6160000||||||||
2023-02-04 02:49:53|01737|1171757|/equities/vine-energy|R2000GROWTH|NYSE VEI|USD|Energy|Oil & Gas|United States||113|Vine Energy Inc Stock Price Today (NYSE VEI) - Investing.com|1.32B|1320000000|17.58|797,350|0%|12.49-18.42|17.23-17.62|17.07|75259256|-|-|260.83M|260830000|-|N/A|N/A|-|1970-01-01||||||||||10|4|6|-0.478|-20.607|-0.6499|-2.7896|-0.3782|15.0175|0.585|2022-05-16|15/03/2022||0.12||211180000|2022-03-02|15/12/2021||0.15||233080000|2021-12-01|15/09/2021|0.2|0.2||233990000|2021-08-13|15/06/2021|-4.83|0.0798|-64450000|215760000|2021-05-17|15/03/2020|-0.37||129900000||2021-05-17|15/03/2021|0.05|0.0709|198580000|198790000|2021-03-03|15/12/2020|-0.16||194000000||2021-02-22|15/12/2019|||157900000||2021-02-02|15/09/2020|-4.25||171500000||2021-02-02|15/09/2019|0.34||428600000|||||||||||
2023-02-04 02:49:56|01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|NASDAQ TBPH|USD|Healthcare|Pharmaceuticals|United States||159|Theravance Biopharma Inc Stock Price Today (NASDAQ TBPH) - Investing.com|716.21M|716210000|10.65|664,528|22.84%|7.53-11.83|10.62-10.84|10.7|67249945|0.531|0.94|36.7M|36700000|11.3|N/A|N/A|Feb 27, 2023|2023-02-27|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|34|4|31|-0.0078|-2.6483|-0.317|-3.6141|0.7454|-5.63|43.0761|2023-05-09|15/03/2023||-0.2733||14480000|2023-02-27|15/12/2022||-0.194||15240000|2022-11-07|15/09/2022|12.14|-0.13|12450000|11810000|2022-08-04|15/06/2022|-0.11|-0.0117|11100000|12500000|2022-05-25|15/03/2022|-0.34|-0.11|13200000|14400000|2022-02-23|15/12/2021|-0.43|-0.3257|14950000|13490000|2021-11-03|15/09/2021|-0.48|-0.5675|13190000|14400000|2021-08-03|15/06/2021|-0.8|-1.02|12910000|15410000|2021-05-04|15/03/2021|-1.24|-1.08|14260000|17270000|2021-02-23|15/12/2020|-0.92|-1.02|18730000|19870000|2020-11-05|15/09/2020|-1.16|-1.01|18260000|18580000||2020-05-06|15/03/2020|-1.4|-1.08|19860000|18130000|2020-02-24|15/12/2019|-1.17|-1.12|29500000|16840000|2019-11-05|15/09/2019|-1.05|-1.11|12430000|11620000|2019-07-31|15/06/2019|-0.72|-1.22|26150000|11930000|2019-05-07|15/03/2019|-1.32|-1.19|5340000|15000000|2019-02-26|15/12/2018|-0.92|-1.06|15740000|23430000|2018-11-06|15/09/2018|-1.1|-1.15|12840000|14060000|2018-08-01|15/06/2018|-0.76|-1.2|23480000|10670000
2023-02-04 02:49:59|01739|1168028|/equities/908-devices-inc|R2000GROWTH|NASDAQ MASS|USD|Healthcare|Healthcare Equipment & Supplies|United States||177|908 Devices Inc Stock Price Today (NASDAQ MASS) - Investing.com|331.07M|331070000|10.44|305,987|-31.72%|6.87-26|10.12-10.7|10.66|31711284|2.07|-11.82|35.22M|35220000|-0.88|N/A|N/A|Mar 28, 2023|2023-03-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|4|11|-0.2978|0.0249|0.0569|2.0594|0.1998|-129.1873|32.2536|2023-05-10|15/03/2023||-0.3167||8790000|2023-03-28|15/12/2022||-0.2546||11430000|2022-11-14|15/09/2022|-0.2|-0.21|15800000|15690000|2022-08-09|15/06/2022|-0.26|-0.26|11110000|10790000|2022-05-10|15/03/2022|-0.3|-0.3033|8310000|7870000|2022-03-07|15/12/2021|-0.12|-0.18|15800000|15120000|2021-11-04|15/09/2021|-0.19|-0.145|12550000|12030000|2021-08-04|15/06/2021|-0.27|-0.215|8280000|7150000|2021-05-13|15/03/2021|-0.22|-0.22|5500000|5190000|2021-03-30|15/12/2020|-1.48||5700000||2020-12-02|15/09/2020|-0.065||6020000|||2020-10-02|15/06/2020|-0.03||15130000||2020-10-02|15/06/2019|-0.25||6180000|||||||
2023-02-04 02:50:02|01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE|NASDAQ XOG|USD|Energy|Oil & Gas|United States||125|Extraction Oil & Gas Inc Stock Price Today (NASDAQ XOG) - Investing.com|1.77B|1770000000|68.54|3,402|0%|36.97-69.61|67.34-68.73|66.63|25842082|-|2.17|687.47M|687470000|30.71|N/A|N/A|-|1970-01-01||||||||||10|4|6|-0.5012|-11.808|0.1498|10.8096|0.1704|-41.1483|1.5233|2022-05-10|15/03/2022||2.79||212450000|2022-03-16|15/12/2021||3.13||225450000|2021-11-05|15/09/2021||2.72||219400000|2021-08-11|15/06/2021|0.93|2.13|224000000|212900000|2021-05-24|15/03/2021|5.39|4.73|292480000|219400000|2021-03-18|15/12/2020|-1.53|0.045|171360000|161000000|2020-11-09|15/09/2020|-3.92||158200000||2020-08-10|15/06/2020|-2.16||63130000||2020-05-11|15/03/2020|-0.03||165200000||2020-03-12|15/12/2019|-9.85||285700000|||||||||||
2023-02-04 02:50:05|01741|6425|/equities/atlanticuss|R2000GROWTH|NASDAQ ATLC|USD|Financials|Banking Services|United States||330|CompuCredit Stock Price Today (NASDAQ ATLC) - Investing.com|511.36M|511360000|35.40|22,816|-42.76%|23.15-72.38|34.83-36.7|35.88|14445295|1.63|3.94|464.35M|464350000|9.25|N/A|N/A|Mar 14, 2023|2023-03-14|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|2|22|-0.0027|0.0503|0.0555|-0.6533|0.1152|11.1309|0.9109|2023-05-09|15/03/2023||1.39||298680000|2023-03-14|15/12/2022||1.51||290540000|2022-11-08|15/09/2022|1.41|1.32|277870000|285590000|2022-08-09|15/06/2022|1.46|1.38|269800000|245830000|2022-05-10|15/03/2022|1.96|2.19|229770000|229900000|2022-03-15|15/12/2021|2.13|2.03|216520000|213840000|2021-11-12|15/09/2021|1.96|1.73|203920000|187470000|2021-08-13|15/06/2021|1.56|1.42|179520000|154340000|2021-05-17|15/03/2021|2.17||143900000||2021-03-31|15/12/2020|1.12||161530000||2020-11-06|15/09/2020|1.72||110400000|||2020-05-13|15/03/2020|0.14||122900000||2020-03-06|15/12/2019|0.08||109300000||2019-11-08|15/09/2019|0.83||91020000||2019-08-13|15/06/2019|0.35||70340000||2019-05-15|15/03/2019|0.39||61720000||2019-03-01|15/12/2018|1.61||52850000||2018-11-02|15/09/2018|-1.16||51490000||2018-08-14|15/06/2018|0.41||44880000|
2023-02-04 02:50:15|01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE|NYSE REZI|USD|Technology|Communications & Networking|United States||13300|Resideo Technologies Inc Stock Price Today (NYSE REZI) - Investing.com|2.89B|2890000000|19.75|744,557|-16.67%|14.95-27.07|19.41-20.07|19.73|145843859|1.94|9.25|4.58B|4580000000|2.14|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|21|-0.1166|0.0804|0.022|0.0724|0.1335|13.071|0.5619|2023-05-02|15/03/2023||0.5||1500000000|2023-02-15|15/12/2022||0.3783||1570000000|2022-11-01|15/09/2022|0.42|0.56|1620000000|1690000000|2022-08-04|15/06/2022|0.63|0.5617|1690000000|1660000000|2022-05-03|15/03/2022|0.58|0.44|1510000000|1450000000|2022-02-15|15/12/2021|0.45|0.375|1450000000|1470000000|2021-11-04|15/09/2021|0.46|0.4496|1500000000|1520000000|2021-08-05|15/06/2021|0.3901|0.3097|1480000000|1430000000|2021-05-06|15/03/2021|0.3302|0.3557|1420000000|1310000000|2021-02-25|15/12/2020|0.4406|0.8637|1500000000|1450000000|2020-11-05|15/09/2020|0.6511|0.1925|1360000000|1170000000||2020-05-06|15/03/2020|0.24|0.13|1180000000|1210000000|2020-02-26|15/12/2019|0.39|0.28|1300000000|1280000000|2019-11-06|15/09/2019|0.19|0.23|1230000000|1230000000|2019-08-07|15/06/2019|-0.2041|0.23|1240000000|1230000000|2019-05-08|15/03/2019|0.2604|0.22|1220000000|1180000000|2019-03-07|15/12/2018|-0.3415|0.54|1270000000|1250000000|2018-11-13|15/09/2017|0.19||1150000000||2018-11-13|15/09/2018|0.4156|0.26|1200000000|1190000000
2023-02-04 02:50:20|01743|1163765|/equities/novus-capital-corp|R2000GROWTH|NASDAQ APPH|USD|Consumer Non-Cyclicals|Food & Tobacco|United States||500|Appharvest Inc Stock Price Today (NASDAQ APPH) - Investing.com|253.57M|253570000|2.35|2,910,894|-22.19%|0.47-7.05|2.28-2.59|2.62|107904176|0.877|-1.41|10.04M|10040000|-1.67|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|4|10|-0.0122|0.4898|-0.0767|6.7455|0.3838|-5.44|135.832|2023-05-15|15/03/2023||-0.23||20600000|2023-02-23|15/12/2022||-0.345||4200000|2022-11-07|15/09/2022|-0.23|-0.2625|524000|1400000|2022-08-03|15/06/2022|-0.28|-0.2867|4360000|6100000|2022-05-03|15/03/2022|-0.3|-0.312|5160000|5400000|2022-02-24|15/12/2021|-0.88|-0.2633|3070000|2300000|2021-11-10|15/09/2021|-0.17|-0.2873|543000|350000|2021-08-11|15/06/2021|-0.32|-0.16|3140000|5900000|2021-05-17|15/03/2021|-0.35|-0.28|2300000|2300000|2021-02-25|15/12/2020|-0.96|-0.5|2300000||2020-12-02|15/09/2020|-0.59||2300000|||2020-06-08|15/03/2020|-0||2300000||||||||
2023-02-04 02:50:23|01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH|NASDAQ ORGO|USD|Healthcare|Pharmaceuticals|United States||950|Organogenesis Holdings Inc Stock Price Today (NASDAQ ORGO) - Investing.com|366.56M|366560000|2.80|653,773|-60.34%|2.23-9.27|2.77-2.92|2.93|130915099|1.55|6.01|336.38M|336380000|0.461|N/A|N/A|Mar 14, 2023|2023-03-14|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.0065|-0.2748|0.0785|0.6631|0.0084|-0.5423|2.6616|2023-05-10|15/03/2023||0.0359||108880000|2023-03-14|15/12/2022||0.055||122050000|2022-11-09|15/09/2022|0.0369|0.1|116900000|128920000|2022-08-09|15/06/2022|0.085|0.0809|121400000|120910000|2022-05-10|15/03/2022|0.0091|0.0529|98120000|95950000|2022-03-01|15/12/2021|0.4048|0.0828|128560000|124710000|2021-11-09|15/09/2021|0.09|0.0625|113750000|112240000|2021-08-09|15/06/2021|0.15|0.0575|123200000|105950000|2021-05-10|15/03/2021|0.07|-0.0185|102550000|86090000|2021-03-16|15/12/2020|0.16|0.123|106810000|105250000|2020-11-09|15/09/2020|0.19|-0.08|100800000|71950000||2020-05-11|15/03/2020|-0.16|-0.13|61730000|60900000|2020-03-09|15/12/2019|-0.04|-0.09|74650000|70400000|2019-11-12|15/09/2019|-0.12|-0.13|64270000|62970000|2019-08-09|15/06/2019|-0.11|-0.13|64950000|60350000|2019-05-10|15/03/2019|-0.17|-0.11|57120000|52600000|2019-02-27|15/12/2018|-0.12||63600000||2018-11-14|15/09/2018|0.5||193400000||2018-08-13|15/06/2018|0.04||193400000|
2023-02-04 02:50:26|01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|NASDAQ AKRO|USD|Healthcare|Biotechnology & Medical Research|United States||35|Akero Therapeutics Inc Stock Price Today (NASDAQ AKRO) - Investing.com|2.24B|2240000000|47.96|773,683|175.79%|7.52-54.88|46.5-49.28|47.71|46763186|-0.906|-14.23|-|-|-3.37|N/A|N/A|Mar 20, 2023|2023-03-20|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|20|4|17|-0.1282|0.3752|-1|0.5555|0|-9.6741|0|2023-05-17|15/03/2023||-0.8664||0.00|2023-03-20|15/12/2022||-0.7699||0.00|2022-11-04|15/09/2022|-0.92|-0.7562|0.00|0.00|2022-08-04|15/06/2022|-0.77|-0.8374|0.00|0.00|2022-05-06|15/03/2022|-0.74|-0.798|0.00|0.00|2022-02-25|15/12/2021|-0.93|-0.805|0.00|0.00|2021-11-12|15/09/2021|-0.7|-0.8667|0.00|0.00|2021-08-13|15/06/2021|-0.83|-0.7095|0.00|0.00|2021-05-13|15/03/2021|-0.43|-0.8971|0.00|0.00|2021-03-16|15/12/2020|-0.86|-0.5914|0.00|0.00|2020-11-12|15/09/2020|-0.63|-0.5933|0.00|0.00||2020-05-13|15/03/2020|-0.42|-0.57|0.00||2020-03-16|15/12/2019|-0.55|-0.58|0.00||2019-11-12|15/09/2019|-0.56|-0.43|0.00||2019-08-12|15/06/2018|-0.32||||2019-08-12|15/06/2019|-2.21|-0.36|0.00||2019-06-10|15/12/2018|-2.28||||2019-05-29|15/03/2019|-0.2263||0.00||2019-01-17|15/09/2018|-0.76|||
2023-02-04 02:50:29|01746|16469|/equities/kopin-corp|R2000GROWTH|NASDAQ KOPN|USD|Technology|Semiconductors & Semiconductor Equipment|United States||181|Kopin Stock Price Today (NASDAQ KOPN) - Investing.com|128.78M|128780000|1.390|662,801|-47.94%|0.96-3.02|1.3-1.4|1.36|92644159|2.54|-7.31|35.22M|35220000|-0.182|N/A|N/A|Mar 14, 2023|2023-03-14|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|39|4|36|-0.0264|-0.0745|0.1118|-0.3615|0.0728|-7.3161|9.1542|2023-05-09|15/03/2023||-0.03||12360000|2023-03-14|15/12/2022||-0.0396||12390000|2022-11-01|15/09/2022|-0.05|-0.04|13380000|12050000|2022-08-02|15/06/2022|-0.06|-0.04|11910000|12500000|2022-05-03|15/03/2022|-0.02|-0.04|11580000|12030000|2022-03-08|15/12/2021|-0.04|-0.035|13200000|12800000|2021-11-02|15/09/2021|-0.02|-0.04|10890000|10300000|2021-08-03|15/06/2021|-0.04|-0.03|9910000|11160000|2021-05-04|15/03/2021|-0.05|-0.02|11680000|11450000|2021-03-02|15/12/2020|0.02|-0.02|13920000|9330000|2020-11-03|15/09/2020|-0.01|-0.02|9510000|8200000||2020-05-05|15/03/2020|-0.04|-0.06|7880000|5920000|2020-03-10|15/12/2019|-0.09|-0.06|8730000|8010000|2019-11-07|15/09/2019|-0.08|-0.07|6140000|6630000|2019-08-08|15/06/2019|-0.05|-0.1|9110000|7160000|2019-05-07|15/03/2019|-0.15|-0.11|5540000|6190000|2019-03-12|15/12/2018|-0.15|-0.11|7740000|8460000|2018-11-08|15/09/2018|-0.13|-0.11|5130000|7100000|2018-08-06|15/06/2018|-0.13|-0.08|5940000|8800000
2023-02-04 02:50:32|01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE|NYSE LBRT|USD|Energy|Oil & Gas Related Equipment and Services|United States||3601|Liberty Oilfield Services Inc Stock Price Today (NYSE LBRT) - Investing.com|2.8B|2800000000|15.31|2,248,035|29.09%|10.45-20.05|15.18-15.82|15.31|182484722|2.22|14.72|3.61B|3610000000|1.04|0.20|1.36%|Apr 19, 2023|2023-04-19|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|25|4|23|-0.0645|0.2653|0.05|-2.2029|0.1495|-1.7961|1.3943|2023-04-19|15/03/2023||0.8327||1260000000|2023-01-26|15/12/2022|0.8406|0.7526|1230000000|1200000000|2022-10-19|15/09/2022|0.8191|0.6376|1190000000|1060000000|2022-07-25|15/06/2022|0.5771|0.1707|942620000|875160000|2022-04-20|15/03/2022|-0.0268|-0.1615|792770000|738780000|2022-02-08|15/12/2021|-0.2949|-0.1665|683740000|673740000|2021-10-27|15/09/2021|-0.22|-0.1024|653730000|616820000|2021-07-27|15/06/2021|-0.29|-0.0982|581290000|594540000|2021-04-28|15/03/2021|-0.21|-0.2184|552000000|497490000|2021-02-04|15/12/2020|-0.41|-0.3554|257590000|193750000|2020-10-28|15/09/2020|-0.41|-0.4359|147500000|132870000||2020-04-28|15/03/2020|0.02|-0.06|472340000|409840000|2020-02-05|15/12/2019|-0.15|-0.07|397970000|423000000|2019-10-29|15/09/2019|0.15|0.27|515080000|508880000|2019-07-30|15/06/2019|0.32|0.28|542150000|536190000|2019-04-30|15/03/2019|0.26|0.21|535150000|493830000|2019-02-05|15/12/2018|0.27|0.32|473120000|496890000|2018-10-30|15/09/2018|0.49|0.57|558780000|592510000|2018-08-02|15/06/2018|0.7986|0.58|628080000|550800000
2023-02-04 02:50:35|01748|1163507|/equities/vital-farms-inc|R2000GROWTH|NASDAQ VITL|USD|Consumer Non-Cyclicals|Food & Tobacco|United States||288|Vital Farms Inc Stock Price Today (NASDAQ VITL) - Investing.com|690.41M|690410000|16.95|183,504|10.21%|7.89-18.18|16.86-17.73|17.67|40731879|0.64|-161.05|246.51M|246510000|-0.105|N/A|N/A|Mar 22, 2023|2023-03-22|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|17|4|14|-0.2934|-0.8786|0.0349|-0.2387|0.0782|72.4654|5.1021|2023-05-09|15/03/2023||0.0226||98320000|2023-03-22|15/12/2022||0.0237||96480000|2022-11-03|15/09/2022|0.02|0.0038|92040000|88840000|2022-08-04|15/06/2022|0.00|-0.0316|82870000|79840000|2022-05-05|15/03/2022|0.0188|-0.0657|77060000|76370000|2022-03-10|15/12/2021|-0.09|-0.0933|77410000|71630000|2021-11-09|15/09/2021|-0.03|-0.0514|64630000|63670000|2021-08-10|15/06/2021|0.09|-0.0167|60320000|58260000|2021-05-11|15/03/2021|0.08|-0.0122|58550000|56360000|2021-03-24|15/12/2020|-0.02|-0.0134|53990000|51980000|2020-11-10|15/09/2020|0.04|0.01|53370000|51770000||2020-07-09|15/09/2019|0.02||34080000||2020-07-09|15/06/2019|0.07||32290000||2020-07-09|15/03/2019|0.08||32950000||2020-06-03|15/03/2020|0.0443||47590000||2020-04-10|15/12/2019|-0.11||41420000||||
2023-02-04 02:50:38|01749|15765|/equities/century-casinos|R2000GROWTH|NASDAQ CNTY|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||2507|Century Casinos Stock Price Today (NASDAQ CNTY) - Investing.com|297.45M|297450000|9.96|68,993|0.2%|6.1-13.55|9.77-10.41|9.59|29864047|2.57|18.23|326.77M|326770000|0.537|N/A|N/A|Mar 10, 2023|2023-03-10|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|33|4|30|0.0274|-0.5764|0.0376|-0.043|0.087|41.0863|1.1697|2023-05-09|15/03/2023||0.0532||104510000|2023-03-10|15/12/2022||0.0521||104940000|2022-11-04|15/09/2022|0.09|0.18|112600000|110400000|2022-08-05|15/06/2022|0.28|0.2114|111120000|111330000|2022-05-06|15/03/2022|0.01|0.1153|103100000|102100000|2022-03-08|15/12/2021|0.13|0.1998|107300000|102600000|2021-11-05|15/09/2021|0.36|0.2714|116610000|106700000|2021-08-06|15/06/2021|0.22|0.0298|92190000|85300000|2021-05-07|15/03/2021|-0.05|-0.1467|72420000|66630000|2021-03-12|15/12/2020|0.22|-0.0195|84800000|87300000|2020-11-06|15/09/2020|0.1308|0.0621|95710000|87090000||2020-05-20|15/03/2020|-1.57|-0.22|87660000|85260000|2020-03-13|15/12/2019|-0.6685|0.05|67240000|61730000|2019-11-04|15/09/2019|0.0205|0.09|54210000|53780000|2019-08-08|15/06/2019|-0.0189|0.07|54590000|49180000|2019-05-09|15/03/2019|0.0451|0.03|45610000|43860000|2019-03-11|15/12/2018|0.0226|0.05|46710000|42400000|2018-11-07|15/09/2018|0.0528|0.05|43560000|42640000|2018-08-08|15/06/2018|0.0097|0.05|39650000|39880000
2023-02-04 02:50:42|01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|NYSE WD|USD|Financials|Banking Services|United States||1305|Walker&Dunlop Stock Price Today (NYSE WD) - Investing.com|3.22B|3220000000|98.05|165,088|-29.04%|75.33-145|97.5-100.31|100.93|33012082|1.24|12.84|966.91M|966910000|7.62|2.40|2.60%|Feb 08, 2023|2023-02-08|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|36|0.0248|0.158|0.0972|0.0845|0.0596|10.9878|2.1664|2023-05-03|15/03/2023||1.73||294110000|2023-02-08|15/12/2022||1.71||331460000|2022-11-09|15/09/2022|1.4|2.1|315610000|351450000|2022-08-04|15/06/2022|1.61|1.82|340850000|335720000|2022-05-05|15/03/2022|2.12|1.74|319440000|308090000|2022-02-03|15/12/2021|2.42|2.29|407190000|356000000|2021-11-04|15/09/2021|2.21|2.07|346290000|311430000|2021-08-05|15/06/2021|1.73|2.05|281410000|274330000|2021-05-06|15/03/2021|1.79|1.94|224290000|246030000|2021-02-04|15/12/2020|2.59|1.47|349710000|228570000|2020-10-29|15/09/2020|1.66|1.21|247020000|206730000||2020-05-06|15/03/2020|1.49|1.33|234160000|193230000|2020-02-05|15/12/2019|1.34|1.29|217190000|205500000|2019-11-06|15/09/2019|1.39|1.33|212270000|202950000|2019-08-07|15/06/2019|1.33|1.23|200330000|189150000|2019-05-01|15/03/2019|1.39|1.13|187440000|161100000|2019-02-06|15/12/2018|1.44|1.36|214930000|204200000|2018-10-31|15/09/2018|1.17|1.34|184660000|203030000|2018-08-01|15/06/2018|1.28|1.34|178200000|182470000
2023-02-04 02:50:45|01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ SPRO|USD|Healthcare|Biotechnology & Medical Research|United States||41|Spero Therapeutics Inc Stock Price Today (NASDAQ SPRO) - Investing.com|98.37M|98370000|1.90|566,869|-82.16%|0.68-10.9|1.81-1.93|1.83|51776053|0.76|-0.62|8.81M|8810000|-3.06|N/A|N/A|Apr 03, 2023|2023-04-03|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.0512|0.812|0.33|0.6864|0.4763|-3.4518|116.7041|2023-05-11|15/03/2023||-0.34||1800000|2023-04-03|15/12/2022||-0.33||500000|2022-11-14|15/09/2022|-0.33|-0.3|2000000|5420000|2022-08-10|15/06/2022|-0.87|-0.9267|1990000|1430000|2022-05-16|15/03/2022|-1.01|-0.93|2070000|1930000|2022-03-31|15/12/2021|-0.9|-0.7367|2740000|5670000|2021-11-10|15/09/2021|-0.7|-0.6633|3060000|4470000|2021-08-05|15/06/2021|-0.63|-0.75|5150000|4530000|2021-05-06|15/03/2021|-0.66|-0.6267|7300000|3750000|2021-03-11|15/12/2020|-0.68|-0.732|1910000|3670000|2020-11-05|15/09/2020|-0.86|-0.874|4000000|3010000||2020-05-08|15/03/2020|-1.22|-1.24|1700000|3440000|2020-03-16|15/12/2019|-1.32|-1.07|3630000|3910000|2019-11-04|15/09/2019|-0.95|-0.84|4640000|2450000|2019-08-08|15/06/2019|-0.74|-0.64|2160000|6310000|2019-05-09|15/03/2019|-0.29|-0.77|7720000|2830000|2019-03-14|15/12/2018|-0.6|-0.74|1690000|950250|2018-11-08|15/09/2018|-0.6|-0.12|658000|9520000|2018-08-09|15/06/2018|-0.69|-0.89|463000|475000
2023-02-04 02:50:48|01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|NYSE GIC|USD|Industrials|Diversified Industrial Goods Wholesale|United States||1480|Systemax Stock Price Today (NYSE GIC) - Investing.com|1.09B|1090000000|28.69|40,003|-13.24%|22.26-37.32|28.3-29.04|29.27|37957390|0.89|10.00|905.6M|905600000|2.83|0.72|2.89%|Feb 28, 2023|2023-02-28|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|35|0.016|-0.0361|0.0501|-0.0156|0.0193|17.7712|0.6433|2023-05-02|15/03/2023||0.405||276900000|2023-02-28|15/12/2022||0.37||260160000|2022-11-01|15/09/2022|0.53|0.59|298500000|316120000|2022-08-02|15/06/2022|0.59|0.605|318500000|306790000|2022-05-03|15/03/2022|0.57|0.365|288600000|263200000|2022-02-15|15/12/2021|0.53|0.435|262000000|262250000|2021-11-02|15/09/2021|0.61|0.48|277400000|263960000|2021-08-03|15/06/2021|0.55|0.36|272600000|274910000|2021-05-04|15/03/2021|0.14|0.325|251100000|250700000|2021-02-23|15/12/2020|0.42|0.445|273900000|258460000|2020-10-27|15/09/2020|0.64|0.405|285700000|259430000||2020-04-28|15/03/2020|0.21|0.26|227300000|234590000|2020-02-25|15/12/2019|0.3|0.25|222200000|223070000|2019-10-29|15/09/2019|0.36|0.37|243900000|250610000|2019-07-30|15/06/2019|0.43|0.38|248600000|247650000|2019-04-30|15/03/2019|0.29|0.25|232200000|231650000|2019-02-26|15/12/2018|0.26|0.27|217700000|217020000|2018-10-30|15/09/2018|0.39|0.34|235800000|231010000|2018-07-31|15/06/2018|0.48|0.48|363100000|361770000
2023-02-04 02:50:51|01753|32540|/equities/brightcove|R2000GROWTH|NASDAQ BCOV|USD|Technology|Software & IT Services|United States||703|Brightcove Stock Price Today (NASDAQ BCOV) - Investing.com|274.73M|274730000|6.53|151,434|-27.44%|5.12-9.85|6.51-6.74|6.65|42072217|0.668|-85.97|161.77M|161770000|-0.077|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0055|-0.0809|0.0251|-0.2792|0.0191|-3.5982|2.2278|2023-04-26|15/03/2023||0.02||49810000|2023-02-15|15/12/2022||-0.0133||49780000|2022-11-02|15/09/2022|0.05|0.03|53940000|52500000|2022-08-02|15/06/2022|0.1|0.045|54450000|52000000|2022-04-27|15/03/2022|0.1|0.035|53380000|50780000|2022-02-16|15/12/2021|0.1|0.03|52640000|51550000|2021-10-27|15/09/2021|0.05|0.02|52160000|50940000|2021-07-28|15/06/2021|0.11|0.0267|51470000|50150000|2021-04-28|15/03/2021|0.15|0.1033|54820000|53460000|2021-02-17|15/12/2020|0.14|0.06|53690000|49790000|2020-10-21|15/09/2020|0.11|0.11|49080000|46310000||2020-04-29|15/03/2020|0.04|0.04|46650000|47170000|2020-02-19|15/12/2019|0.06|0.05|47600000|47840000|2019-10-23|15/09/2019|0.06|0.04|47430000|47250000|2019-07-24|15/06/2019|-0.04|-0.06|47580000|45740000|2019-04-24|15/03/2019|-0.01|-0.03|41840000|40220000|2019-02-13|15/12/2018|0.00|-0.03|40860000|41230000|2018-11-01|15/09/2018|-0.03|-0.05|41120000|41820000|2018-07-26|15/06/2018|-0.07|-0.06|41650000|41630000
2023-02-04 02:50:54|01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|NASDAQ PGEN|USD|Healthcare|Pharmaceuticals|United States|||Precigen Inc Stock Price Today (NASDAQ PGEN) - Investing.com||||||||||||||||||1970-01-01||||||||||36|4|33|-0.0082|0.4276|0.2166|-1.1892|0.1974|23.2073|0|2023-05-10|15/03/2023||-0.1075||6230000|2023-03-02|15/12/2022||-0.1||6210000|2022-11-09|15/09/2022|-0.04|-0.13|16720000|2880000|2022-08-08|15/06/2022|-0.13|-0.145|2910000|22540000|2022-05-09|15/03/2022|-0.1|-0.105|32020000|28330000|2022-03-01|15/12/2021|-0.13|-0.12|24220000|24300000|2021-11-11|15/09/2021|-0.15|-0.156|21600000|20300000|2021-08-09|15/06/2021|-0.1|-0.1242|33580000|21060000|2021-05-12|15/03/2021|-0.11|-0.13|24510000|24000000|2021-03-01|15/12/2020|-0.23|-0.17|19330000|21200000|2020-11-09|15/09/2020|-0.18|-0.14|23580000|17700000||2020-05-06|15/03/2020|-0.1357|-0.24|29840000|10500000|2020-03-02|15/12/2019|-0.2523|-0.25|17000000|23400000|2019-11-12|15/09/2019|-0.2239|-0.24|23040000|33000000|2019-08-08|15/06/2019|-0.198|-0.3|35990000|29620000|2019-05-09|15/03/2019|-0.4|-0.32|23340000|32120000|2019-02-28|15/12/2018|-2.59|-0.34|43190000|42600000|2018-11-08|15/09/2018|-0.44|-0.26|32450000|45860000|2018-08-13|15/06/2018|-0.51|-0.35|45280000|49070000
2023-02-04 02:50:57|01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE|NASDAQ GSHD|USD|Financials|Insurance|United States||1264|Goosehead Insurance Inc Stock Price Today (NASDAQ GSHD) - Investing.com|1.74B|1740000000|44.79|243,964|-50.81%|29.23-102.06|43.11-45.19|44.79|38884998|1.2|-|150.97M|150970000|0.017|1.6293|2.85%|Feb 22, 2023|2023-02-22|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|24|4|21|0.0169|0.145|0.0513|0.7443|0.1091|208.5305|22.4933|2023-04-25|15/03/2023||0.0103||53270000|2023-02-22|15/12/2022||0.1287||51870000|2022-10-26|15/09/2022|0.24|0.1878|57690000|54590000|2022-07-27|15/06/2022|0.16|0.172|53020000|51790000|2022-04-26|15/03/2022|0.04|0.0175|41280000|41730000|2022-02-23|15/12/2021|0.06|0.0826|40230000|40350000|2021-10-27|15/09/2021|0.26|0.1521|41680000|39770000|2021-07-28|15/06/2021|0.13|0.1815|38170000|37690000|2021-04-29|15/03/2021|0.03|0.0604|31230000|28690000|2021-02-23|15/12/2020|0.19|0.1791|34650000|31290000|2020-10-29|15/09/2020|0.23|0.1175|32020000|28060000||2020-04-30|15/03/2020|0.00|0.03|20430000|20610000|2020-03-12|15/12/2019|0.13|0.06|23370000|20300000|2019-11-01|15/09/2019|0.08|0.08|21170000|21570000|2019-08-01|15/06/2019|0.07|0.09|19390000|19830000|2019-05-02|15/03/2019|0.18|0.12|23130000|21300000|2019-03-07|15/12/2018|0.01|0.04|14720000|15300000|2018-11-05|15/09/2018|0.02|0.05|16050000|15200000|2018-08-08|15/06/2017|-0.31||10880000|
2023-02-04 02:51:01|01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE|NASDAQ ALBO|USD|Healthcare|Biotechnology & Medical Research|United States||130|Biodel Stock Price Today (NASDAQ ALBO) - Investing.com|930.52M|930520000|44.95|371,926|56.02%|16.02-45.23|44.15-45.23|44.55|20701283|0.712|-6.65|24.87M|24870000|-6.73|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|33|-0.0439|-0.2629|0.2469|0.4091|182.2524|-13.5424|10300.6023|2023-05-11|15/03/2023||-1.62||14010000|2023-03-15|15/12/2022||-1.99||9880000|2022-11-08|15/09/2022|-1.92|-2.04|9830000|9160000|2022-08-15|15/06/2022|-2.04|-1.83|8210000|9520000|2022-05-16|15/03/2022|-2.19|-2.03|6830000|7550000|2022-03-01|15/12/2021|-0.57|-1.41|32520000|11650000|2021-11-04|15/09/2021|2.9|0.465|3660000|27830000|2021-08-05|15/06/2021|-1.9|-1.99|2430000|1980000|2021-05-06|15/03/2021|-2.29|-1.8|1970000|2130000|2021-02-25|15/12/2020|-1.3|-1.98|2720000|2820000|2020-11-05|15/09/2020|-1.96|-1.53|2130000|1850000||2020-05-07|15/03/2020|-2.23|-1.39|1550000|1290000|2020-03-02|15/12/2019|-0.57|-1.64|6430000|1530000|2019-11-06|15/09/2019|-1.73|-1.57|1390000|959380|2019-08-08|15/06/2019|-1.35|-1.42|1250000|766630|2019-05-09|15/03/2019|-1.39|-1.33|570000|974000|2019-03-07|15/12/2018|-1.4|-1.32|571000|578250|2018-11-13|15/09/2018|-1.17|-0.98|237000|1040000|2018-08-07|15/06/2018|-1.22|-0.98|730000|800000
2023-02-04 02:51:04|01757|941754|/equities/avita-medical-ltd|R2000GROWTH|NASDAQ RCEL|USD|Healthcare|Biotechnology & Medical Research|United States|||Avita Medical Ltd Stock Price Today (NASDAQ RCEL) - Investing.com||||||||||||||||||1970-01-01||||||||||22|4|15|0.0329|0.088|0.0907|0.3472|0.1177|-17.3127|0|2023-05-11|15/03/2023||-0.275||8850000|2023-02-23|15/12/2022||-0.2421||8800000|2022-11-10|15/09/2022|-0.22|-0.3312|9090000|7480000|2022-08-11|15/06/2022|-0.25|-0.3432|8340000|7320000|2022-05-12|15/03/2022|-0.38|-0.3483|7540000|7240000|2022-02-28|15/12/2021|-0.34|-0.3686|6940000|7000000|2021-11-08|15/09/2021|-0.24|-0.38|7020000|7100000|2021-08-26|15/06/2021|-0.19|-0.292|10300000|8280000|2021-05-13|15/03/2021|-0.26|-0.3501|8770000|7330000|2021-02-11|15/12/2020|-0.26|-0.4879|5100000|4940000|2020-11-10|15/09/2020|-0.48|-0.2675|5060000|5100000||2020-04-28|15/03/2020|-0.1393|-0.09|5270000|4780000|2020-02-18|15/12/2019|-0.0662||3750000|3750000|2019-10-31|15/09/2019|0.00|-0.14|5440000|3610000|2019-08-29|15/06/2019|||3510000|3510000|2019-05-21|15/03/2019|||3310000|3310000|2019-02-27|15/12/2018|||2840000|2840000|2018-10-31|15/09/2018|||||2018-08-30|15/06/2018||||
2023-02-04 02:51:07|01758|42593|/equities/karyopharm-thera|R2000GROWTH|NASDAQ KPTI|USD|Healthcare|Biotechnology & Medical Research|United States||442|Karyopharm Therapeutics Inc Stock Price Today (NASDAQ KPTI) - Investing.com|384.92M|384920000|3.40|2,722,487|-62.39%|2.45-14.73|3.27-3.54|3.51|113213167|-0.12|-3.07|210.08M|210080000|-1.12|N/A|N/A|Mar 16, 2023|2023-03-16|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|37|4|34|-0.0122|-0.0429|54.1026|-0.0909|2.2004|-4.6571|8680.8227|2023-05-04|15/03/2023||-0.322||35200000|2023-03-16|15/12/2022||-0.352||35400000|2022-11-03|15/09/2022|-0.45|-0.5556|36150000|39370000|2022-08-04|15/06/2022|-0.62|-0.6333|39680000|35960000|2022-05-05|15/03/2022|-0.53|-0.631|47670000|34410000|2022-02-08|15/12/2021|0.46|-0.4525|126270000|52710000|2021-11-03|15/09/2021|-0.69|-0.6733|37690000|26210000|2021-08-05|15/06/2021|-0.71|-0.745|22600000|26300000|2021-05-03|15/03/2021|-0.77|-0.7089|23260000|25890000|2021-02-11|15/12/2020|-0.59|-0.592|35100000|28610000|2020-11-02|15/09/2020|-0.73|-0.703|21330000|23020000||2020-05-05|15/03/2020|-0.78|-0.69|18140000|21470000|2020-02-13|15/12/2019|-0.76|-0.67|18100000|16340000|2019-11-04|15/09/2019|-0.67|-0.83|13150000|2770000|2019-08-06|15/06/2019|-0.71|-0.98|9490000|106000|2019-05-09|15/03/2019|-1.09|-0.87|155000|364560|2019-02-28|15/12/2018|-0.96|-0.85|206000|556130|2018-11-08|15/09/2018|-0.79|-0.89|239000|515890|2018-08-07|15/06/2018|-0.6|-0.81|19890000|12500
2023-02-04 02:51:16|01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|NASDAQ AMOT|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||1950|Allied Motion Stock Price Today (NASDAQ AMOT) - Investing.com|656.73M|656730000|41.33|63,218|16.32%|21.14-42.47|41.2-42.35|42.37|15889801|1.51|41.03|371.9M|371900000|1.01|0.10|0.25%|Mar 15, 2023|2023-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|0.023|0.4782|0.0364|0.1577|0.0283|23.9327|1.459|2023-05-03|15/03/2023||0.41||133150000|2023-03-15|15/12/2022||0.505||126170000|2022-11-02|15/09/2022|0.6|0.37|134400000|125460000|2022-08-03|15/06/2022|0.36|0.245|127900000|117390000|2022-05-04|15/03/2022|0.24|0.13|114790000|110410000|2022-03-09|15/12/2021|0.2|0.24|97650000|96250000|2021-11-03|15/09/2021|0.41|0.2967|102700000|102570000|2021-08-04|15/06/2021|0.33|0.26|97430000|100230000|2021-05-05|15/03/2021|0.32|0.2|97400000|93420000|2021-03-10|15/12/2020|0.1867|0.2267|90220000|86590000|2020-11-04|15/09/2020|0.42|0.2667|94650000|89960000||2020-05-06|15/03/2020|0.44|0.23|93810000|86740000|2020-03-11|15/12/2019|0.37|0.31|87930000|87320000|2019-10-31|15/09/2019|0.57|0.4|96630000|92140000|2019-08-01|15/06/2019|0.4703|0.47|92630000|94780000|2019-05-01|15/03/2019|0.48|0.48|93900000|89760000|2019-03-13|15/12/2018|0.28|0.38|73960000|75310000|2018-10-31|15/09/2018|0.5235|0.37|80090000|74040000|2018-08-01|15/06/2018|0.4676|0.38|79980000|71180000
2023-02-04 02:51:21|01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|NASDAQ YORW|USD|Utilities|Water & Related Utilities|United States||110|The York Water Stock Price Today (NASDAQ YORW) - Investing.com|662.71M|662710000|46.42|38,678|7.38%|36.85-47.95|45.6-46.48|46.6|14276321|0.546|34.01|43.78M|43780000|1.36|0.8108|1.75%|Mar 07, 2023|2023-03-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0016|0.0177|-0.0169|0.0428|0.0157|33.0381|10.1978|2023-05-09|15/03/2023||0.33||15000000|2023-03-07|15/12/2022||0.32||14000000|2022-11-03|15/09/2022|0.4|0.38|15810000|15000000|2022-08-04|15/06/2022|0.36|0.34|14900000|14000000|2022-05-03|15/03/2022|0.29|0.29|14240000|13000000|2022-03-08|15/12/2021|0.31|0.28|13730000|14000000|2021-11-05|15/09/2021|0.36|0.39|14500000|15000000|2021-08-05|15/06/2021|0.35|0.33|13800000|14000000|2021-05-04|15/03/2021|0.28|0.3|13080000|13000000|2021-03-09|15/12/2020|0.28|0.26|13400000|13000000|2020-11-06|15/09/2020|0.36|0.34|14260000|14000000||2020-05-05|15/03/2020|0.31|0.23|12880000|12000000|2020-03-10|15/12/2019|0.26|0.3|13020000|13000000|2019-11-07|15/09/2019|0.35|0.33|13680000|13000000|2019-08-02|15/06/2019|0.28|0.28|13050000|12000000|2019-05-07|15/03/2019|0.22|0.23|11830000|12000000|2019-03-12|15/12/2018|0.29|0.26|12070000|14000000|2018-11-02|15/09/2018|0.29|0.29|12700000|12440000|2018-08-02|15/06/2018|0.26|0.24|12030000|12190000
2023-02-04 02:51:27|01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|NASDAQ HSII|USD|Industrials|Professional & Commercial Services|United States||1969|Heidrick&Struggles Stock Price Today (NASDAQ HSII) - Investing.com|649.64M|649640000|32.71|109,826|-25.42%|22.79-45.09|32.43-32.99|32.76|19860628|0.809|8.46|875.51M|875510000|3.86|0.60|2.08%|Feb 27, 2023|2023-02-27|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|36|0.0226|0.3729|0.0538|-0.013|0.024|16.0042|0.8208|2023-04-24|15/03/2023||0.715||247770000|2023-02-27|15/12/2022||0.6433||224690000|2022-10-24|15/09/2022|1|0.8567|255190000|267290000|2022-07-25|15/06/2022|1.19|0.9633|298700000|294360000|2022-04-25|15/03/2022|0.9|0.9567|283860000|267200000|2022-02-28|15/12/2021|1.02|0.8667|285540000|260730000|2021-10-25|15/09/2021|1.11|0.8533|263830000|250730000|2021-07-26|15/06/2021|1.14|0.7733|259980000|219870000|2021-04-26|15/03/2021|0.86|0.5275|193660000|163550000|2021-02-22|15/12/2020|0.59|0.38|160990000|145180000|2020-10-26|15/09/2020|0.39|0.1375|143540000|127720000||2020-04-27|15/03/2020|0.4505|0.5|171480000|167430000|2020-02-24|15/12/2019|0.54|0.54|180030000|176400000|2019-10-28|15/09/2019|0.7|0.68|182170000|180090000|2019-07-29|15/06/2019|0.7421|0.61|173120000|179700000|2019-04-29|15/03/2019|0.6323|0.52|171590000|171650000|2019-02-25|15/12/2018|0.5942|0.35|185310000|176750000|2018-10-29|15/09/2018|0.8683|0.48|187590000|177030000|2018-07-30|15/06/2018|0.6147|0.45|183060000|164310000
2023-02-04 02:51:32|01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|NYSE PMT|USD|Real Estate|Residential & Commercial REITs|United States||1|PennyMac Mortgage Stock Price Today (NYSE PMT) - Investing.com|1.32B|1320000000|14.93|891,211|-11.71%|10.78-17.24|14.14-15.23|15.48|88928471|1.25|-10.03|-126,850,000|-126850000|-1.47|1.60|11.00%|May 04, 2023|2023-05-04|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|39|4|37|-0.0092|-1.4695|0.1193|-0.9022|-0.0254|13.8827|4.4854|2023-05-04|15/03/2023||0.374||105000000|2023-02-02|15/12/2022|-0.07|0.39|49370000|103200000|2022-10-27|15/09/2022|0.01|0.372|151070000|111130000|2022-08-02|15/06/2022|-0.88|0.0609|21500000|88160000|2022-05-05|15/03/2022|-0.32|0.2611|81840000|108500000|2022-02-03|15/12/2021|-0.28|0.4171|49480000|149860000|2021-11-04|15/09/2021|-0.45|0.5011|47850000|186220000|2021-08-05|15/06/2021|0.32|0.601|121570000|182030000|2021-05-06|15/03/2021|0.67|0.6195|201400000|193960000|2021-02-04|15/12/2020|0.78|0.695|196530000|196240000|2020-11-05|15/09/2020|0.94|0.7278|221010000|189990000||2020-05-07|15/03/2020|-5.99|0.18|-506500000|120160000|2020-02-06|15/12/2019|0.55|0.54|155040000|128400000|2019-10-31|15/09/2019|0.71|0.52|130760000|126700000|2019-08-01|15/06/2019|0.5|0.47|96400000|116940000|2019-05-02|15/03/2019|0.68|0.42|106620000|99370000|2019-02-07|15/12/2018|0.55|0.41|83900000|99070000|2018-11-01|15/09/2018|0.62|0.44|108500000|99040000|2018-08-03|15/06/2018|0.47|0.45|82990000|94970000
2023-02-04 02:51:35|01763|986081|/equities/pavmed-inc|R2000GROWTH|NASDAQ PAVM|USD|Healthcare|Healthcare Equipment & Supplies|United States||89|PAVmed Inc Stock Price Today (NASDAQ PAVM) - Investing.com|47.98M|47980000|0.512|691,381|-68.17%|0.401-2.34|0.502-0.53|0.52|93704719|0.868|-0.50|565K|565000|-1.03|N/A|N/A|Apr 13, 2023|2023-04-13|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|28|4|25|-0.0452|-0.0755|-0.8045|-0.2283|-0.2283|-3.3516|72.7791|2023-05-23|15/03/2023||-0.21||566670|2023-04-13|15/12/2022||-0.2567||275000|2022-11-15|15/09/2022|-0.15|-0.27|76000|233330|2022-08-16|15/06/2022|-0.29|-0.23|0.00|0.00|2022-05-12|15/03/2022|-0.2|-0.2033|189000|225000|2022-03-29|15/12/2021|-0.2|-0.16|300000|462500|2021-11-16|15/09/2021|-0.15|-0.14|200000|275000|2021-08-12|15/06/2021|-0.14|-0.1|0.00|0.00|2021-05-17|15/03/2021|-0.13|-0.12|0.00|0.00|2021-02-22|15/12/2020|-0.17|-0.115|0.00|0.00|2020-11-17|15/09/2020|-0.11|-0.11|0.00|0.00||2020-05-21|15/03/2020|-0.33|-0.11|0.00|1300000|2020-04-09|15/12/2019|-0.19|-0.11|0.00|144000|2019-11-19|15/09/2019|-0.1|-0.1||289000|2019-09-05|15/06/2019|-0.13|-0.13||425000|2019-05-21|15/03/2019|-0.13|-0.13||392000|2019-04-04|15/12/2018|-0.26|-0.14||8100000|2018-11-15|15/09/2018|-0.12|-0.12||5900000|2018-08-14|15/06/2018|-0.27|-0.11||4500000
2023-02-04 02:51:42|01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH|NASDAQ IGMS|USD|Healthcare|Biotechnology & Medical Research|United States||242|IGM Biosciences Inc Stock Price Today (NASDAQ IGMS) - Investing.com|1.03B|1030000000|24.00|242,950|41.18%|12.67-35.98|23.82-25.52|25.4|42826511|-0.494|-4.28|331K|331000|-5.63|N/A|N/A|Mar 28, 2023|2023-03-28|Strong Buy||Neutral|Buy||Sell|Strong Buy||Neutral|19|4|16|0.0149|0.2512|-0.8583|0.2851|-0.0956|-17.0563|533.71|2023-05-10|15/03/2023||-1.48||1860000|2023-03-28|15/12/2022||-1.53||304780|2022-11-03|15/09/2022|-1.32|-1.4|331000|261000|2022-08-08|15/06/2022|-1.33|-0.5656|366000|51880000|2022-05-09|15/03/2022|-1.53|-1.61|0.00|0.00|2022-03-29|15/12/2021|-1.5|-1.52|0.00|0.00|2021-11-04|15/09/2021|-1.32|-1.33|0.00|0.00|2021-08-09|15/06/2021|-1.16|-1.16|0.00|0.00|2021-05-06|15/03/2021|-0.95|-0.96|0.00|0.00|2021-03-30|15/12/2020|-0.79|-0.8456|0.00|0.00|2020-11-05|15/09/2020|-0.66|-0.6813|0.00|0.00||2020-05-08|15/03/2020|-0.58|-0.54|0.00||2020-05-07|15/03/2019|-0.26||||2020-03-26|15/12/2019|-0.49|-0.42|0.00||2019-11-07|15/09/2018|-0.23||||2019-11-07|15/09/2019|-2.41|-0.82|0.00||2019-09-03|15/12/2018|-0.54||||2019-08-28|15/06/2019|-2.69||0.00||
2023-02-04 02:51:44|01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE|NASDAQ GOEV|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States||805|Canoo Inc Stock Price Today (NASDAQ GOEV) - Investing.com|431.27M|431270000|1.250|11,743,227|-77.76%|1.02-6.44|1.17-1.28|1.21|345016538|1.18|-0.55|-|-|-2.22|N/A|N/A|Mar 27, 2023|2023-03-27|Neutral||Strong Sell|Strong Sell||Strong Sell|Sell||Strong Sell|17|4|14|-0.0446|-0.0766|-0.9375|109.1949|-0.3961|-9.3414|222.44|2023-05-15|15/03/2023||-0.3||22750000|2023-03-27|15/12/2022||-0.35||0.00|2022-11-09|15/09/2022|-0.43|-0.56|0.00|5000000|2022-08-08|15/06/2022|-0.68|-0.53|0.00|0.00|2022-05-10|15/03/2022|-0.54|-0.5|0.00|0.00|2022-02-28|15/12/2021|-0.6|-0.51|0.00|0.00|2021-11-15|15/09/2021|-0.35|-0.44|0.00|0.00|2021-08-16|15/06/2021|-0.5|-0.355|-250000|-500000|2021-05-17|15/03/2021|-0.07|-0.23|0.00|0.00|2021-03-29|15/12/2020|-0.08|-0.14|0.00|3000000|2020-12-02|15/09/2020|-15.27||2600000|||2020-05-06|15/03/2020|0.03||2550000||2020-03-16|15/12/2019|0.02||2550000||2019-11-08|15/09/2019|-0.03||||2019-08-05|15/06/2019|0.03||||2019-05-15|15/03/2019|0.01||||||
2023-02-04 02:51:49|01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|NASDAQ HEAR|USD|Technology|Computers, Phones & Household Electronics|United States||288|Turtle Beach Corp Stock Price Today (NASDAQ HEAR) - Investing.com|154.48M|154480000|9.33|270,682|-53.4%|6.22-25.33|9.16-9.63|9.43|16556960|1.82|-4.80|139.26M|139260000|-1.95|N/A|N/A|Mar 08, 2023|2023-03-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|35|-0.0253|-1.6244|0.0388|-4.3592|0.2327|-5.5866|0.7779|2023-05-10|15/03/2023||-0.3517||48670000|2023-03-08|15/12/2022||0.2043||110450000|2022-11-03|15/09/2022|-0.47|-0.4917|51300000|46750000|2022-08-08|15/06/2022|-0.77|-0.465|41300000|49200000|2022-05-04|15/03/2022|-0.39|-0.5217|46660000|43400000|2022-03-02|15/12/2021|0.16|0.225|109430000|108130000|2021-11-04|15/09/2021|0.26|0.0467|85310000|78440000|2021-08-05|15/06/2021|0.14|-0.07|78560000|70170000|2021-05-05|15/03/2021|0.52|0.4567|93050000|88010000|2021-03-04|15/12/2020|0.84|0.795|132910000|131300000|2020-11-05|15/09/2020|1.05|0.25|112490000|86730000||2020-05-07|15/03/2020|-0.23|-0.74|35010000|29590000|2020-03-10|15/12/2019|0.83|0.73|101760000|101370000|2019-11-07|15/09/2019|-0.18|-0.22|46720000|42820000|2019-08-08|15/06/2019|-0.06|-0.15|41330000|41930000|2019-05-08|15/03/2019|0.13|0.04|44850000|41820000|2019-03-14|15/12/2018|1.33|1.31|111320000|110200000|2018-11-06|15/09/2018|0.91|0.77|74430000|73400000|2018-08-06|15/06/2018|0.4|-0.01|60810000|47930000
2023-02-04 02:51:57|01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|NASDAQ LAND|USD|Real Estate|Residential & Commercial REITs|United States||0|Gladstone Land Stock Price Today (NASDAQ LAND) - Investing.com|675.69M|675690000|19.47|195,559|-36.87%|17.28-42.1|19.25-19.75|19.8|34704005|0.957|-57.12|64.38M|64380000|-0.34|0.5508|2.81%|Feb 21, 2023|2023-02-21|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|38|4|35|0.0022|-0.5418|0.0794|-0.243|0.1124|-9.8797|21.5571|2023-05-09|15/03/2023||-0.07||22580000|2023-02-21|15/12/2022||-0.066||24520000|2022-11-08|15/09/2022|-0.104|-0.068|24210000|21960000|2022-08-09|15/06/2022|-0.112|-0.1083|20290000|20620000|2022-05-10|15/03/2022|-0.079|-0.056|19940000|20900000|2022-02-22|15/12/2021|-0.042|-0.036|22800000|20650000|2021-11-09|15/09/2021|-0.052|-0.056|19590000|18140000|2021-08-10|15/06/2021|-0.117|-0.0867|16890000|16640000|2021-05-11|15/03/2021|-0.08|-0.05|16030000|16020000|2021-02-24|15/12/2020|-0.1|-0.03|15120000|14600000|2020-11-10|15/09/2020|-0.04|-0.0325|13990000|13990000||2020-05-06|15/03/2020|0.045|0.04|15280000|13780000|2020-02-19|15/12/2019|-0.03|-0.05|13490000|12170000|2019-11-06|15/09/2019|-0.03|-0.04|11010000|9920000|2019-08-07|15/06/2019|-0.039|-0.07|8360000|8200000|2019-05-07|15/03/2019|-0.027|-0.03|7830000|7920000|2019-02-26|15/12/2018|-0.08|-0.03|8030000|7940000|2018-11-08|15/09/2018|0.354|-0.04|8020000|7600000|2018-08-08|15/06/2018|-0.113|-0.01|11390000|7210000
2023-02-04 02:52:10|01768|15541|/equities/biodelivery|R2000GROWTH|NASDAQ BDSI|USD|Healthcare|Pharmaceuticals|United States||200|BioDelivery Sciences Stock Price Today (NASDAQ BDSI) - Investing.com|577.05M|577050000|5.590|4,219,922|55.71%|2.5-5.62|5.59-5.6|5.595|103228796|0.567|6.82|166.7M|166700000|0.854|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0108|0.2573|0.0115|-0.6337|1.1776|9.8806|25.7569|2022-08-10|15/06/2022||0.1||55490000|2022-05-12|15/03/2022||0.1||55810000|2022-03-17|15/12/2021|0.01|0.0275|41500000|41990000|2021-11-03|15/09/2021|0.07|0.055|41100000|42040000|2021-08-04|15/06/2021|0.09|0.0486|41400000|41830000|2021-05-06|15/03/2021|0.05|0.0633|41000000|41070000|2021-03-10|15/12/2020|0.1|0.086|42170000|41010000|2020-11-05|15/09/2020|0.09|0.0543|39440000|39310000|2020-08-05|15/06/2020|0.01|0.03|36600000|36400000|2020-05-07|15/03/2020|0.05|0.02|38300000|33430000|2020-03-12|15/12/2019|-0.0034|0.01|31600000|31010000||2019-08-08|15/06/2019|-0.13|-0.07|29680000|24710000|2019-05-06|15/03/2019|-0.05|-0.08|19770000|19530000|2019-03-14|15/12/2018|-0.1|-0.1|18000000|15690000|2018-11-08|15/09/2018|-0.29|-0.14|14160000|13930000|2018-08-09|15/06/2018|-0.16|-0.18|12180000|12270000|2018-05-10|15/03/2018|-0.18|-0.21|11280000|11150000|2018-03-15|15/12/2017|-0.29|-0.24|12510000|9770000|2017-11-09|15/09/2017|-0.21|-0.22|11250000|9390000
2023-02-04 02:52:14|01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|NYSE PBI|USD|Technology|Office Equipment|United States||11500|Pitney Stock Price Today (NYSE PBI) - Investing.com|805.64M|805640000|4.640|1,637,684|-3.53%|2.3-5.715|4.52-4.65|4.61|174004015|2.23|109.56|3.61B|3610000000|0.183|0.20|4.76%|May 03, 2023|2023-05-03|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|35|4|33|-0.0552|-0.0999|0.0069|-0.038|0.0023|12.5734|0.4976|2023-05-03|15/03/2023||0.02||883770000|2023-01-31|15/12/2022|0.06|0.0767|908690000|960880000|2022-11-01|15/09/2022|0.00|0.0167|830910000|857570000|2022-07-28|15/06/2022|0.02|0.04|871500000|897970000|2022-04-28|15/03/2022|0.08|0.03|926940000|931760000|2022-02-01|15/12/2021|0.06|0.108|983710000|961630000|2021-11-03|15/09/2021|0.08|0.07|875450000|892290000|2021-08-03|15/06/2021|0.11|0.05|899200000|895460000|2021-04-30|15/03/2021|0.07|0.044|915200000|873820000|2021-02-02|15/12/2020|0.13|0.096|1030000000|938700000|2020-10-30|15/09/2020|0.08|0.05|891900000|851560000||2020-05-04|15/03/2020|0.05|0.08|796270000|766850000|2020-02-04|15/12/2019|0.14|0.12|831340000|846760000|2019-11-05|15/09/2019|0.24|0.23|790130000|768460000|2019-08-06|15/06/2019|0.21|0.17|860780000|861660000|2019-05-01|15/03/2019|0.12|0.21|868400000|866040000|2019-02-05|15/12/2018|0.38|0.38|947140000|932480000|2018-11-01|15/09/2018|0.27|0.26|832860000|852670000|2018-08-01|15/06/2018|0.26|0.26|861440000|854020000
2023-02-04 02:52:18|01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH|NASDAQ DSKE|USD|Industrials|Freight & Logistics Services|United States||4006|Daseke Inc Stock Price Today (NASDAQ DSKE) - Investing.com|337.46M|337460000|7.520|307,193|-32.43%|4.69-13.166|7.23-7.72|7.45|44875091|1.93|10.49|1.37B|1370000000|0.718|N/A|N/A|Feb 06, 2023|2023-02-06|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|23|0.0107|0.9503|0.0423|-1.6401|0.0561|-10.0027|0.2517|2023-05-10|15/03/2023||0.115||427640000|2023-02-06|15/12/2022||0.0567||398030000|2022-11-09|15/09/2022|0.34|0.37|462800000|431890000|2022-08-02|15/06/2022|0.24|0.39|481300000|434990000|2022-05-03|15/03/2022|0.18|0.1267|421000000|372070000|2022-01-25|15/12/2021|0.09|0.07|394300000|378520000|2021-10-22|15/09/2021|0.3|0.3233|424600000|423290000|2021-08-03|15/06/2021|0.49|0.0933|404000000|369450000|2021-05-07|15/03/2021|-0.13|-0.0433|333900000|334430000|2021-01-29|15/12/2020|0.09|-0.03|335600000|331580000|2020-10-30|15/09/2020|0.22|-0.03|375800000|356970000||2020-05-07|15/03/2020|-0.29|-0.07|391000000|387500000|2020-03-10|15/12/2019|-0.31|-0.2|403000000|401370000|2019-11-12|15/09/2019|-4.25|-0.16|450400000|433860000|2019-08-05|15/06/2019|-0.12|-0.06|450600000|459300000|2019-05-06|15/03/2019|-0.16|-0.11|433000000|411530000|2019-03-08|15/12/2018|-0.33|-0.21|447010000|420920000|2018-11-06|15/09/2018|0.01|0.04|461590000|430350000|2018-08-09|15/06/2018|0.2|0.04|376900000|361140000
2023-02-04 02:52:21|01771|1056454|/equities/cue-biopharma|R2000GROWTH|NASDAQ CUE|USD|Healthcare|Biotechnology & Medical Research|United States||58|Cue Biopharma Stock Price Today (NASDAQ CUE) - Investing.com|154.09M|154090000|3.58|132,002|-48.04%|2.18-7.45|3.43-3.8|3.46|43042548|1.74|-2.57|1.09M|1090000|-1.38|N/A|N/A|Mar 29, 2023|2023-03-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.0804|-0.0029|0.4725|0.0557|0.3422|-6.85|334.1119|2023-05-15|15/03/2023||-0.3125||292000|2023-03-29|15/12/2022||-0.324||96600|2022-11-14|15/09/2022|-0.31|-0.3767|68000|513500|2022-08-04|15/06/2022|-0.37|-0.39|26000|1130000|2022-05-10|15/03/2022|-0.44|-0.4025|1000000|3050000|2022-03-16|15/12/2021|-0.26|-0.29|8250000|7070000|2021-11-17|15/09/2021|-0.41|-0.385|2400000|2400000|2021-08-17|15/06/2021|-0.33|-0.417|2740000|1060000|2021-05-17|15/03/2021|-0.41|-0.3787|1550000|585600|2021-03-16|15/12/2020|-0.37|-0.3499|475000|1490000|2020-11-17|15/09/2020|-0.34|-0.364|704000|1270000||2020-05-19|15/03/2020|-0.48|-0.33|900000|1360000|2020-03-17|15/12/2019|-0.37|-0.45|1050000|836000|2019-11-12|15/09/2019|-0.31|-0.44|984000|225000|2019-08-19|15/06/2019|-0.46|-0.46|1060000|225000|2019-05-20|15/03/2019|-0.54|-0.4|370000|225000|2019-03-28|15/12/2018|-0.4|-0.4|330600|225000|2018-11-14|15/09/2018|-0.38|-0.38|200000|200000|2018-08-29|15/06/2018|-0.36||172000|
2023-02-04 02:52:25|01772|16807|/equities/omeros-corp|R2000GROWTH|NASDAQ OMER|USD|Healthcare|Pharmaceuticals|United States||213|Omeros Stock Price Today (NASDAQ OMER) - Investing.com|193.84M|193840000|3.09|558,144|-49.34%|1.74-7.75|2.99-3.18|3.15|62730015|1.11|0.94|-|-|3.18|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|0.0275|0.659|0.069|-0.3922|0.564|-7.9891|203.2303|2023-03-01|15/12/2022||-0.5811||2350000|2022-11-09|15/09/2022|-0.28|-0.558|0.00|0.00|2022-08-09|15/06/2022|-0.49|-0.63|10100000|0.00|2022-05-10|15/03/2022|-0.53|-0.6567|27700000|10210000|2022-03-01|15/12/2021|4.48|0.1813|30850000|66920000|2021-11-09|15/09/2021|-0.36|-0.4713|30000000|27960000|2021-08-09|15/06/2021|-0.46|-0.5779|28820000|24270000|2021-05-10|15/03/2021|-0.57|-0.528|21060000|20530000|2021-03-01|15/12/2020|-0.6|-0.6913|10630000|14910000|2020-11-09|15/09/2020|-0.66|-0.486|26110000|20820000|2020-08-10|15/06/2020|-0.61|-0.59|13530000|17100000||2020-03-02|15/12/2019|-0.58|-0.4|33420000|31740000|2019-11-12|15/09/2019|-0.33|-0.38|29860000|28290000|2019-08-08|15/06/2019|-0.29|-0.46|26750000|24520000|2019-05-09|15/03/2019|-0.5|-0.42|21780000|23180000|2019-03-01|15/12/2018|-0.48|-0.74|22020000|15850000|2018-11-08|15/09/2018|-0.81|-0.71|4610000|3190000|2018-08-09|15/06/2018|-0.7|-0.64|1660000|1840000|2018-05-10|15/03/2018|-0.62|-0.35|1590000|11760000
2023-02-04 02:52:28|01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|NYSE ENS|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||11400|Enersys Stock Price Today (NYSE ENS) - Investing.com|3.5B|3500000000|85.75|207,803|16.46%|55.6-90.25|84.46-85.77|85.88|40829557|1.39|27.10|2.64B|2640000000|3.15|0.70|0.89%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0023|0.0429|0.0026|0.0163|0.0129|16.0478|1.07|2023-05-31|15/03/2023||1.33||954430000|2023-02-08|15/12/2022||1.23||926430000|2022-11-09|15/09/2022|1.11|1.14|899400000|886040000|2022-08-10|15/06/2022|1.15|1.14|899000000|897870000|2022-05-25|15/03/2022|1.2|1.15|907000000|872420000|2022-02-09|15/12/2021|1.01|0.98|844000000|810870000|2021-11-10|15/09/2021|1.01|1.07|791400000|807070000|2021-08-11|15/06/2021|1.25|1.2|814900000|811600000|2021-05-20|15/03/2021|1.3|1.28|813500000|801010000|2021-02-10|15/12/2020|1.27|1.19|751100000|761070000|2020-11-11|15/09/2020|1|0.982|708400000|723610000||2020-06-01|15/03/2020|1.11|1.17|781800000|771660000|2020-02-05|15/12/2019|1.04|1.13|763700000|785850000|2019-11-06|15/09/2019|1.23|1.19|762100000|759490000|2019-08-07|15/06/2019|1.3|1.32|780200000|819860000|2019-05-16|15/03/2019|1.43|1.41|796600000|817600000|2019-02-06|15/12/2018|1.17|1.25|680000000|685800000|2018-11-07|15/09/2018|1.17|1.16|660500000|659180000|2018-08-08|15/06/2018|1.17|1.17|670900000|649630000
2023-02-04 02:52:41|01774|40985|/equities/epizyme-inc|R2000GROWTH|NASDAQ EPZM|USD|Healthcare|Biotechnology & Medical Research|United States||250|Epizyme Stock Price Today (NASDAQ EPZM) - Investing.com|247.5M|247500000|1.470|4,160,329|6.52%|0.411-5.8|1.47-1.5|1.47|168364752|-0.347|-0.912|53.01M|53010000|-1.6|N/A|N/A|-|1970-01-01|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|37|4|35|-0.019|-0.1528|1.1643|-0.0228|0.8824|-6.4997|322.1532|2022-11-02|15/09/2022||-0.305||11940000|2022-08-09|15/06/2022|-0.21|-0.36|27530000|10210000|2022-05-10|15/03/2022|-0.38|-0.348|8700000|10040000|2022-03-01|15/12/2021|-0.49|-0.446|11580000|20410000|2021-11-09|15/09/2021|-0.64|-0.48|5200000|8650000|2021-08-09|15/06/2021|-0.63|-0.6166|13010000|8990000|2021-05-06|15/03/2021|-0.69|-0.574|7630000|6870000|2021-02-23|15/12/2020|-0.65|-0.581|8380000|6550000|2020-11-06|15/09/2020|-0.55|-0.6041|3570000|5890000|2020-08-04|15/06/2020|-0.58|-0.62|2470000|5080000|2020-05-04|15/03/2020|-0.51|-0.75|1350000|3280000||2019-11-01|15/09/2019|-0.4|-0.44|5720000|4640000|2019-08-09|15/06/2019|-0.53|-0.53|5900000|375000|2019-05-06|15/03/2019|-0.39|-0.46|7890000|2460000|2019-02-26|15/12/2018|-0.29|-0.47|9700000|3300000|2018-11-02|15/09/2018|-0.54|-0.61|0.00|10000|2018-08-02|15/06/2018|-0.42|-0.51|12000000|1000000|2018-05-08|15/03/2018|-0.49|-0.54|750000|1380000|2018-03-13|15/12/2017|-0.52|-0.57|0.00|110000
2023-02-04 02:52:44|01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|NYSE VSH|USD|Technology|Semiconductors & Semiconductor Equipment|United States||22800|Vishay Intertechnology Stock Price Today (NYSE VSH) - Investing.com|3.43B|3430000000|24.22|818,487|19.66%|16.73-24.48|23.98-24.48|24.28|141664891|1.33|8.91|2.64B|2640000000|2.72|0.40|1.82%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0022|0.1258|0.0082|0.0749|0.0122|14.2786|0.9042|2023-05-10|15/03/2023||0.6675||865600000|2023-02-08|15/12/2022||0.79||881880000|2022-11-02|15/09/2022|0.93|0.73|925000000|879760000|2022-08-02|15/06/2022|0.82|0.655|863510000|857520000|2022-05-03|15/03/2022|0.71|0.585|853790000|846860000|2022-02-08|15/12/2021|0.62|0.615|843070000|823480000|2021-11-03|15/09/2021|0.63|0.65|813660000|832730000|2021-08-10|15/06/2021|0.61|0.5925|819120000|821220000|2021-05-04|15/03/2021|0.46|0.4421|764630000|753540000|2021-02-09|15/12/2020|0.28|0.2867|667180000|652710000|2020-11-03|15/09/2020|0.25|0.23|640160000|621860000||2020-05-12|15/03/2020|0.21|0.14|612840000|596240000|2020-02-04|15/12/2019|0.13|0.18|609580000|600350000|2019-10-29|15/09/2019|0.26|0.23|628330000|619190000|2019-07-30|15/06/2019|0.36|0.33|685240000|685760000|2019-05-09|15/03/2019|0.51|0.5|745160000|751480000|2019-02-05|15/12/2018|0.58|0.51|775890000|760840000|2018-10-30|15/09/2018|0.6|0.53|780970000|779780000|2018-08-07|15/06/2018|0.54|0.48|761030000|770970000
2023-02-04 02:52:48|01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|NASDAQ VERU|USD|Consumer Non-Cyclicals|Personal & Household Products & Services|United States||252|Female Health Stock Price Today (NASDAQ VERU) - Investing.com|464.39M|464390000|5.760|4,235,589|11.2%|4.34-24.55|5.72-6.085|5.91|80623128|-0.266|-5.51|36.77M|36770000|-1.05|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|37|4|34|0.0514|0.0715|-0.0119|0.2769|0.0301|-6.9993|10.4956|2023-05-10|15/03/2023||-0.3267||9830000|2023-02-09|15/12/2022||-0.3533||7570000|2022-12-05|15/09/2022|-0.51|-0.3025|2590000|11550000|2022-08-11|15/06/2022|-0.28|-0.16|9600000|16670000|2022-05-12|15/03/2022|-0.18|-0.142|13030000|12210000|2022-02-09|15/12/2021|-0.08|-0.094|14140000|13840000|2021-12-02|15/09/2021|-0.05|-0.092|15650000|18170000|2021-08-12|15/06/2021|-0.03|-0.06|17660000|14100000|2021-05-12|15/03/2021|-0.04|-0.038|13340000|14290000|2021-02-10|15/12/2020|0.23|-0.0475|14620000|10920000|2020-12-09|15/09/2020|-0.17|-0.0367|11750000|10610000||2020-05-13|15/03/2020|-0.01|-0.04|9940000|10970000|2020-02-12|15/12/2019|-0.05|-0.02|10580000|8770000|2019-12-12|15/09/2019|-0.05|-0.05|8730000|9170000|2019-08-08|15/06/2019|-0.04|-0.04|9730000|8060000|2019-05-15|15/03/2019|-0.06|-0.06|6980000|6860000|2019-02-13|15/12/2018|-0.03|-0.04|6370000|9710000|2018-12-13|15/09/2018|-0.14|-0.08|5200000|6670000|2018-08-14|15/06/2018|-0.15|-0.08|5500000|4370000
2023-02-04 02:52:51|01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|NASDAQ VTGN|USD|Healthcare|Biotechnology & Medical Research|United States||38|VistaGen Therapeutics Inc Stock Price Today (NASDAQ VTGN) - Investing.com|62.05M|62050000|0.300|6,500,558|-79.02%|0.077-1.79|0.277-0.32|0.27|206836345|0.572|-0.95|-224,000|-224000|-0.315|N/A|N/A|Feb 13, 2023|2023-02-13|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|0.0062|0.3372|-0.5261|0.2186|0.1491|-3.2025|333.2233|2023-02-13|15/12/2022||-0.0683||174500|2022-11-10|15/09/2022|-0.08|-0.07|-892500|340030|2022-08-11|15/06/2022|-0.1|-0.08|310100|238630|2022-06-23|15/03/2022|-0.08|-0.0575|39000|338630|2022-02-10|15/12/2021|-0.05|-0.0725|357900|338670|2021-11-10|15/09/2021|-0.07|-0.0575|358000|351370|2021-08-12|15/06/2021|-0.04|-0.0533|354100|394630|2021-06-30|15/03/2021|-0.2|-0.05|442000|309200|2021-02-11|15/12/2020|-0.07|-0.0533|313600|334000|2020-11-12|15/09/2020|-0.05|-0.0233|334000|2500000|2020-08-13|15/06/2020|-0.07|-0.11|0.00|||2020-02-13|15/12/2019|-0.15|-0.22|0.00||2019-11-07|15/09/2019|-0.13|-0.17|0.00||2019-08-12|15/06/2019|-0.15|-0.15|0.00||2019-06-24|15/03/2019|-0.16|-0.21|||2019-02-12|15/12/2018|-0.24|-0.13|||2018-10-29|15/09/2018|-0.3|-0.17|0.00||2018-08-14|15/06/2018|-0.2|-0.14|0.00||2018-06-26|15/03/2018|-0.06|-0.55||
2023-02-04 02:52:54|01778|1131528|/equities/relmada-therapeutics|R2000GROWTH|NASDAQ RLMD|USD|Healthcare|Biotechnology & Medical Research|United States||10|Relmada Therapeutics Inc Stock Price Today (NASDAQ RLMD) - Investing.com|124.01M|124010000|4.12|770,283|-75.36%|1.81-38.68|4.07-4.45|4.27|30099203|-0.013|-0.72|-|-|-5.71|N/A|N/A|Mar 22, 2023|2023-03-22|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|4|18|0.0142|0.087|-1|0.3424|0|-9.7161|0|2023-05-10|15/03/2023||-1.21||0.00|2023-03-22|15/12/2022||-1.33||0.00|2022-11-10|15/09/2022|-1.31|-1.45|0.00|0.00|2022-08-10|15/06/2022|-1.33|-1.3|0.00|0.00|2022-05-05|15/03/2022|-1.4|-1.27|0.00|0.00|2022-03-23|15/12/2021|-1.8|-1.83|0.00|0.00|2021-11-11|15/09/2021|-2.44|-1.6|0.00|0.00|2021-08-10|15/06/2021|-1.56|-1.47|0.00|0.00|2021-05-12|15/03/2021|-1.34|-1.4|0.00|0.00|2021-03-23|15/12/2020|-1.28|-1.1|0.00|0.00|2020-11-16|15/09/2020|-1.05|-1.05|0.00|0.00||2020-06-03|15/03/2020|-0.72|-0.72|0.00||2020-02-26|15/12/2019|-0.38|-0.29|||2019-11-27|15/09/2019|-0.38||||2019-08-28|15/06/2019|-0.5||||2019-05-20|15/03/2019|-0.08||||2019-02-27|15/12/2018|-0.28||||2018-11-28|15/09/2018|-0.27||||2018-08-29|15/06/2018|-0.27|||
2023-02-04 02:52:58|01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|NASDAQ ISEE|USD|Healthcare|Biotechnology & Medical Research|United States||148|IVERIC bio Inc Stock Price Today (NASDAQ ISEE) - Investing.com|3.16B|3160000000|23.240|2,511,937|70.51%|8.85-24.56|23.165-24.1|23.99|136075843|1.02|-17.41|-|-|-1.34|N/A|N/A|Feb 28, 2023|2023-02-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0065|0.3759|0.2595|-0.2637|10.7705|-6.9803|322.8521|2023-05-03|15/03/2023||-0.4076||0.00|2023-02-28|15/12/2022||-0.3746||0.00|2022-11-03|15/09/2022|-0.35|-0.40|0.00||2022-07-26|15/06/2022|-0.41|-0.3033|0.00|0.00|2022-05-04|15/03/2022|-0.29|-0.2867|0.00|0.00|2022-02-24|15/12/2021|-0.29|-0.2394|0.00|0.00|2021-11-09|15/09/2021|-0.23|-0.2776|0.00|0.00|2021-08-04|15/06/2021|-0.32|-0.24|0.00|0.00|2021-05-05|15/03/2021|-0.29|-0.2494|0.00|0.00|2021-03-03|15/12/2020|-0.27|-0.255|0.00|0.00|2020-11-02|15/09/2020|-0.27|-0.205|0.00|0.00||2020-05-06|15/03/2020|-0.28|-0.34|0.00||2020-02-27|15/12/2019|-0.39|-0.25|0.00||2019-11-12|15/09/2019|-0.35|-0.31|0.00||2019-08-01|15/06/2019|-0.35|-0.3|||2019-05-08|15/03/2019|-0.3|-0.41|||2019-02-26|15/12/2018|-0.5263|-0.41|||2018-10-31|15/09/2018|-0.41|-0.42|0.00||2018-08-01|15/06/2018|-0.37|-0.4|0.00|
2023-02-04 02:53:01|01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|NYSE CVM|USD|Healthcare|Pharmaceuticals|United States||44|Cel-Sci Stock Price Today (NYSE CVM) - Investing.com|117.94M|117940000|2.68|175,261|-49.91%|1.88-6.51|2.63-2.73|2.7|43679863|1.75|-3.10|-|-|-0.872|N/A|N/A|Feb 13, 2023|2023-02-13|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2|27|0.019|0.3994|0.6508|-0.508|0.368|-23.5088|3383.3394|2023-05-16|15/03/2023||-0.12|||2023-02-13|15/12/2022||-0.13|||2022-12-28|15/09/2022|-0.21|-0.15||0.00|2022-08-15|15/06/2022|-0.23|-0.15||0.00|2022-05-16|15/03/2022|-0.23|-0.155|0.00|0.00|2022-02-14|15/12/2021|-0.2||0.00||2021-12-22|15/09/2021|-0.19|-0.1|0.00|100000|2021-08-16|15/06/2021|-0.25|-0.13|0.00|100000|2021-05-18|15/03/2021|-0.28|-0.19|0.00|100000|2021-02-16|15/12/2020|-0.21|-0.15|0.00||2020-12-30|15/09/2020|-0.14|-0.135|0.00|50000||2020-05-11|15/03/2020|-0.25|-0.17|298730|100000|2020-02-10|15/12/2019|-0.16|-0.15|0.00||2019-12-16|15/09/2019|-0.15|-0.09|100000|100000|2019-08-14|15/06/2019|-0.37|-0.1|108940|100000|2019-05-14|15/03/2019|-0.22|-0.12|200000|100000|2019-02-15|15/12/2018|0.04||100000||2018-12-20|15/09/2018|-0.67||100000||2018-08-14|15/06/2018|-0.36||104200|
2023-02-04 02:53:04|01781|1055906|/equities/curo-group-holdings|R2000GROWTH|NYSE CURO|USD|Financials|Banking Services|United States||5200|Curo Group Holdings Corp Stock Price Today (NYSE CURO) - Investing.com|183.4M|183400000|4.47|143,492|-67.42%|2.96-15.23|4.41-4.71|4.25|40485381|2.6|-6.42|808.72M|808720000|-0.696|0.44|10.97%|May 01, 2023|2023-05-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.1064|-0.4891|0.0078|-0.2299|0.0083|7.5577|0.5655|2023-05-01|15/03/2023||0.2302||233850000|2023-02-03|15/12/2022||-0.1242||223930000|2022-11-02|15/09/2022|-0.29|0.0204|214120000|222880000|2022-08-08|15/06/2022|-0.28|-0.2876|304400000|246930000|2022-05-02|15/03/2022|0.15|0.1186|290200000|274410000|2022-02-08|15/12/2021|-0.29|-0.3519|224320000|224820000|2021-11-01|15/09/2021|0.15|0.1037|209280000|206550000|2021-07-28|15/06/2021|0.4|0.3188|187690000|190240000|2021-05-03|15/03/2021|0.69|0.1984|196600000|207520000|2021-02-04|15/12/2020|0.2|0.172|202080000|200090000|2020-10-29|15/09/2020|0.27|0.118|182000000|195710000||2020-04-30|15/03/2020|0.77|0.89|280810000|280220000|2020-02-05|15/12/2019|0.8|0.78|302290000|304320000|2019-10-24|15/09/2019|0.71|0.58|297260000|296870000|2019-07-29|15/06/2019|0.52|0.41|264300000|269710000|2019-04-29|15/03/2019|0.8|0.7|277940000|280270000|2019-01-31|15/12/2018|0.52|0.51|300570000|299790000|2018-10-24|15/09/2018|0.23|0.52|283000000|277530000|2018-07-30|15/06/2018|0.38|0.38|248980000|240610000
2023-02-04 02:53:07|01782|1172578|/equities/latham-group|R2000GROWTH|NASDAQ SWIM|USD|Basic Materials|Chemicals|United States||2300|Latham Group Inc Stock Price Today (NASDAQ SWIM) - Investing.com|515.33M|515330000|4.40|660,363|-72.15%|2.75-18.19|4.36-4.52|4.52|117121134|1.81|67.54|587.81M|587810000|0.065|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|4|10|0.0492|-0.2251|0.0169|0.0527|0.2434|14.262|4.64|2023-06-01|15/03/2023||-0.0071||140580000|2023-03-09|15/12/2022||-0.0825||102650000|2022-11-10|15/09/2022|0.1|0.19|189400000|207610000|2022-08-11|15/06/2022|0.2143|0.2314|206800000|218180000|2022-05-12|15/03/2022|0.2245|0.1363|191610000|176410000|2022-03-10|15/12/2021|0.1987|0.0567|138860000|128330000|2021-11-10|15/09/2021|0.1743|0.1488|161960000|158870000|2021-11-10|15/09/2020|0.18||127500000||2021-08-05|15/06/2020|0.14||112800000||2021-08-05|15/06/2021|-0.49|0.145|180890000|175510000|2021-06-03|15/03/2020|-0.13||51130000|||2021-03-03|15/12/2020|0.055||114800000||||||||
2023-02-04 02:53:10|01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|NASDAQ KALV|USD|Healthcare|Pharmaceuticals|United States||105|Kalvista Pharmaceuticals Inc Stock Price Today (NASDAQ KALV) - Investing.com|268.39M|268390000|7.87|307,735|-36.38%|4.12-17.34|7.53-7.99|7.62|34102347|1.18|-2.10|-|-|-3.74|N/A|N/A|Mar 09, 2023|2023-03-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|0.0079|-0.1072|-0.4776|0.2631|2.2149|-11.5007|5619.6886|2023-03-09|15/01/2023||-1.06||0.00|2022-12-08|15/10/2022|-0.9|-1.06|0.00||2022-09-08|15/07/2022|-0.94|-1.04|0.00|0.00|2022-07-07|15/04/2022|-0.98|-1.05|0.00|0.00|2022-03-10|15/01/2022|-0.92|-0.9257|0.00|0.00|2021-12-09|15/10/2021|-0.8|-0.7914|0.00|0.00|2021-09-09|15/07/2021|-0.66|-0.7133|0.00|0.00|2021-07-13|15/04/2021|-0.65|-0.532|0.00|0.00|2021-03-11|15/01/2021|-0.56|-0.5957|0.00|0.00|2020-12-10|15/10/2020|-0.58|-0.6714|0.00|0.00|2020-09-14|15/07/2020|-0.61|-0.6|0.00|1500000||2020-03-10|15/01/2020|-0.52|-0.26|1580000|10080000|2019-12-03|15/10/2019|-0.33|-0.55|3920000|3270000|2019-09-09|15/07/2019|-0.42|-0.62|3370000|3220000|2019-07-15|15/04/2019|-0.49|-0.35|2930000|4030000|2019-03-14|15/01/2019|-0.23|-0.45|3890000|4250000|2018-12-14|15/10/2018|-0.22|-0.46|5590000|3740000|2018-09-14|15/07/2018|-0.47|-0.33|3720000|3810000|2018-07-31|15/04/2018|-0.06|-0.26|4840000|5000000
2023-02-04 02:53:14|01784|17175|/equities/siga-technologies|R2000GROWTH|NASDAQ SIGA|USD|Healthcare|Pharmaceuticals|United States||39|SIGA Stock Price Today (NASDAQ SIGA) - Investing.com|533.81M|533810000|7.310|886,722|11.26%|5.84-26.99|7.26-7.67|7.74|73024147|0.716|4.93|198.11M|198110000|1.48|0.45|5.96%|Mar 02, 2023|2023-03-02|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|29|2|26|0.0283|-1.2335|0|-3.056|8.6854|-22.1586|46.0188|2023-03-02|15/12/2022|||||2022-11-03|15/09/2022|0.45||72210000||2022-08-04|15/06/2022|0.03||16670000||2022-05-05|15/03/2022|-0.01||10540000||2022-03-03|15/12/2021|0.98||115400000||2021-11-04|15/09/2021|-0.04||4850000||2021-08-05|15/06/2021|0.00||8650000||2021-05-06|15/03/2021|-0.02||4800000||2021-03-04|15/12/2020|0.26||37730000||2020-11-05|15/09/2020|0.31||44300000||2020-08-06|15/06/2020|0.26||40300000|||2020-03-05|15/12/2019|-0.15||26740000||2019-11-06|15/09/2019|-0.01||8110000||2019-08-07|15/06/2019|-0.04||3910000||2019-05-09|15/03/2019|0.02||10460000||2019-03-11|15/12/2018|0.65||1570000||2018-11-07|15/09/2018|4.71||471100000||2018-08-08|15/06/2018|-0.09||2660000||2018-05-10|15/03/2018|-0.15||1750000|
2023-02-04 02:53:17|01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE|NASDAQ EPAY|USD|Technology|Software & IT Services|United States||2344|Bottomline Stock Price Today (NASDAQ EPAY) - Investing.com|2.59B|2590000000|56.99|820,407|0.71%|36.05-56.99|56.92-56.99|56.99|45386591|1.27|-67.37|506.36M|506360000|-0.846|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0173|0.0812|0.026|0.0079|0.0237|30.9527|4.2685|2022-08-11|15/06/2022||0.3326||136950000|2022-05-31|15/03/2022|-0.18|0.3338|131800000|134090000|2022-02-09|15/12/2021|0.2648|0.257|125980000|126120000|2021-11-09|15/09/2021|0.22|0.2464|123610000|122010000|2021-08-10|15/06/2021|0.27|0.2649|122130000|122880000|2021-05-04|15/03/2021|0.27|0.2629|120890000|120980000|2021-02-02|15/12/2020|0.3|0.28|116020000|113780000|2020-11-05|15/09/2020|0.31|0.2731|112370000|110630000|2020-08-06|15/06/2020|0.26|0.25|110640000|109180000|2020-05-06|15/03/2020|0.27|0.32|111720000|112940000|2020-01-30|15/12/2019|0.33|0.32|111690000|109070000||2019-08-08|15/06/2019|0.34|0.33|108240000|106120000|2019-05-02|15/03/2019|0.33|0.29|106440000|104460000|2019-01-31|15/12/2018|0.35|0.35|104850000|103390000|2018-11-08|15/09/2018|0.33|0.33|102440000|99900000|2018-08-09|15/06/2018|0.35|0.3|106470000|101030000|2018-05-03|15/03/2018|0.3|0.25|101140000|96980000|2018-02-01|15/12/2017|0.31|0.18|95200000|85370000|2017-11-02|15/09/2017|0.3|0.19|91300000|84380000
2023-02-04 02:53:19|01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE|NASDAQ RXRX|USD|Healthcare|Biotechnology & Medical Research|United States||330|Recursion Pharmaceuticals Inc Stock Price Today (NASDAQ RXRX) - Investing.com|1.83B|1830000000|9.64|1,260,426|-14.92%|4.92-14.18|9.08-9.73|9.37|189555745|1.87|-6.72|26.16M|26160000|-1.44|N/A|N/A|Mar 22, 2023|2023-03-22|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|11|4|8|-0.0432|0.1184|-0.0568|0.7825|1.7138|-7.815|827.9113|2023-05-10|15/03/2023||-0.3633||9650000|2023-03-22|15/12/2022||-0.2892||28070000|2022-11-08|15/09/2022|-0.35|-0.3787|13050000|6840000|2022-08-09|15/06/2022|-0.38|-0.3733|7650000|5330000|2022-05-10|15/03/2022|-0.33|0.1|5300000|83950000|2022-03-23|15/12/2021|-0.38|-0.3067|2500000|6030000|2021-11-10|15/09/2021|-0.28|-0.28|2500000|2680000|2021-08-13|15/06/2020|-1.3||186000||2021-08-13|15/06/2021|-0.31|-0.2333|2500000|2730000|2021-05-12|15/03/2021|-1.33|-0.2367|2500000|2680000|2021-03-03|15/12/2020|-0.25||2700000||||||||||
2023-02-04 02:53:22|01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ IVVD|USD|Healthcare|Biotechnology & Medical Research|United States||102|Invivyd Inc Stock Price Today (NASDAQ IVVD) - Investing.com|205.98M|205980000|2.10|312,648|-73.25%|1.42-12.11|2.07-2.35|2.28|108982401|0.665|-0.876|-|-|-2.58|N/A|N/A|Mar 29, 2023|2023-03-29|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|12|4|8|-0.0792|-0.0582|-1|0.2977|0|-10.8475|0|2023-05-12|15/03/2023||-0.42|||2023-03-29|15/12/2022||-0.36||0.00|2022-11-10|15/09/2022|-0.42|-0.4425|0.00|0.00|2022-08-15|15/06/2022|-0.47|-0.53|0.00|0.00|2022-05-13|15/03/2022|-0.93|-0.62|0.00|0.00|2022-03-30|15/12/2021|-0.77|-1.02|0.00|0.00|2021-11-15|15/09/2020|-0.44||||2021-11-15|15/06/2020|-0||||2021-11-15|15/09/2021|-0.98|-0.735|0.00|0.00|2021-09-20|15/06/2021|-0.18|-0.795|0.00|0.00|2021-07-16|15/12/2020|-0.6||||||||||||
2023-02-04 02:53:25|01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE|NASDAQ PLRX|USD|Healthcare|Pharmaceuticals|United States||110|Pliant Therapeutics Inc Stock Price Today (NASDAQ PLRX) - Investing.com|1.63B|1630000000|33.38|787,156|207.13%|3.96-36.64|32.79-34.66|34|48759419|1.08|-11.37|7.72M|7720000|-2.91|N/A|N/A|Mar 14, 2023|2023-03-14|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|4|14|-0.2857|-0.0151|0.1856|-0.4495|0.0187|-7.8421|75.6057|2023-05-08|15/03/2023||-0.7184||937500|2023-03-14|15/12/2022||-0.7003||1430000|2022-11-08|15/09/2022|-0.65|-0.7412|1480000|1790000|2022-08-08|15/06/2022|-0.82|-0.8124|4990000|1350000|2022-05-09|15/03/2022|-0.78|-0.7494|1250000|1260000|2022-02-28|15/12/2021|-0.68|-0.7607|2000000|3000000|2021-11-09|15/09/2021|-0.75|-0.6904|1610000|3170000|2021-08-09|15/06/2021|-0.64|-0.6702|1790000|4170000|2021-05-10|15/03/2021|-0.64|-0.6047|2170000|4230000|2021-03-16|15/12/2020|-0.54|-0.7124|4470000|3370000|2020-11-10|15/09/2020|-0.47|-0.8486|4810000|2500000||2020-06-03|15/03/2020|0.36||28900000||2020-05-26|15/12/2019|-0.2||57050000||2020-05-26|15/12/2018|-1.03||57050000||2019-07-17|15/03/2019|-0.45||57050000||2019-07-17|15/03/2018|-0.21||57050000||||
2023-02-04 02:53:28|01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE|NASDAQ XMTR|USD|Technology|Software & IT Services|United States||788|Xometry Inc Stock Price Today (NASDAQ XMTR) - Investing.com|1.83B|1830000000|38.58|641,757|-8.47%|26.61-64.35|38.15-40.79|40.89|47440091|0.758|-23.84|282.86M|282860000|-1.62|N/A|N/A|Mar 16, 2023|2023-03-16|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|13|4|10|-0.3982|0.5829|0.0316|0.2024|0.106|-67.365|16.883|2023-05-10|15/03/2023||-0.2058||113190000|2023-03-16|15/12/2022||-0.2771||104310000|2022-11-10|15/09/2022|-0.11|-0.22|103570000|103370000|2022-08-10|15/06/2022|-0.18|-0.3161|95620000|93080000|2022-05-11|15/03/2022|-0.27|-0.3456|83670000|81730000|2022-03-17|15/12/2021|-0.53|-0.3017|67100000|64140000|2021-11-10|15/09/2021|-0.33|-0.2788|56730000|54380000|2021-08-12|15/06/2021|-1.46|-0.3102|50590000|48300000|2021-06-21|15/09/2020|-0.35||41950000||2021-06-21|15/06/2020|-0.14||34780000||2021-06-21|15/03/2020|-0.2||26690000|||2021-06-02|15/03/2021|-1.2||43920000||||||||
2023-02-04 02:53:31|01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|NASDAQ JOUT|USD|Consumer Cyclicals|Leisure Products|United States||1400|Johnson Outdoors Stock Price Today (NASDAQ JOUT) - Investing.com|686.18M|686180000|67.69|43,029|-20.53%|46.3-88.27|67.58-71.59|71.49|10137140|0.915|15.69|743.36M|743360000|4.4|1.24|1.88%|May 05, 2023|2023-05-05|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|39|4|36|0.019|-2.3078|0.0617|0.432|0.0535|8.6464|1.2496|2023-05-05|15/03/2023||0.87||184100000|2023-02-03|15/12/2022|0.57|0.77|178340000|168800000|2022-12-09|15/09/2022|0.95|0.47|196400000|170160000|2022-08-05|15/06/2022|1.38|1.65|203820000|201210000|2022-05-09|15/03/2022|0.97|1.85|189620000|202320000|2022-02-04|15/12/2021|1.07|0.9|153520000|157480000|2021-12-10|15/09/2021|0.68|0.65|166260000|164230000|2021-08-09|15/06/2021|2.83|2.5|213570000|198680000|2021-05-07|15/03/2021|2.74|2.44|206160000|195850000|2021-02-05|15/12/2020|1.96|0.89|165670000|145360000|2020-12-11|15/09/2020|1.53|0.8|164680000|125450000||2020-05-05|15/03/2020|2.02|1.6|163080000|161370000|2020-01-31|15/12/2019|0.64|0.5|128050000|107620000|2019-12-06|15/09/2019|0.39|-0.11|104020000|94180000|2019-08-02|15/06/2019|2.19|2.37|176250000|176680000|2019-05-03|15/03/2019|2.18|1.83|177710000|170330000|2019-02-04|15/12/2018|0.35|0.39|104440000|116790000|2018-12-07|15/09/2018|-0.49|0.01|91130000|94860000|2018-08-07|15/06/2018|2.37|2.05|170780000|165000000
2023-02-04 02:53:34|01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE|NYSE MAX|USD|Technology|Software & IT Services|United States||149|Mediaalpha Inc Stock Price Today (NYSE MAX) - Investing.com|868.19M|868190000|13.94|249,343|5.85%|7.59-17.26|13.81-14.37|14.12|62280429|1.12|-17.59|393.2M|393200000|-0.79|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|13|4|10|-0.0799|-3.0518|0.0036|4.7629|-0.0194|-8.1367|2.72|2023-05-11|15/03/2023||-0.119||143600000|2023-03-09|15/12/2022||-0.1784||113750000|2022-11-03|15/09/2022|-0.34|-0.2611|89020000|80030000|2022-08-04|15/06/2022|-0.22|-0.1984|103450000|114050000|2022-05-05|15/03/2022|-0.17|-0.0856|142600000|140730000|2022-02-24|15/12/2021|-0.05|-0.0512|161580000|151940000|2021-11-10|15/09/2021|-0.1|0.0056|152750000|161710000|2021-08-12|15/06/2021|-0.01|0.0125|157350000|158680000|2021-05-13|15/03/2021|0.00|0.0055|173600000|173700000|2021-03-11|15/12/2020|-0.335|0.055|190200000|190200000|2020-12-10|15/09/2020|0.078|0.0859|151550000|151450000||2020-09-02|15/06/2020|0.1728||123600000||||||||
2023-02-04 02:53:38|01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|NASDAQ FLL|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||0|Full House Resorts Inc Stock Price Today (NASDAQ FLL) - Investing.com|313.72M|313720000|9.120|116,292|13.01%|4.82-10.74|8.67-9.15|8.88|34399084|1.81|-111.17|127.19M|127190000|-0.081|N/A|N/A|Mar 06, 2023|2023-03-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0119|-0.2228|0.0644|-1.8581|0.0769|-2.3606|0.7575|2023-05-08|15/03/2023||-0.0391||50550000|2023-03-06|15/12/2022||-0.1028||39780000|2022-11-07|15/09/2022|-0.1|-0.0081|41390000|44720000|2022-08-02|15/06/2022|-0.13|0.0184|44380000|44910000|2022-05-09|15/03/2022|0.00|-0.0174|41420000|42370000|2022-03-08|15/12/2021|0.14|0.0776|43270000|43280000|2021-11-08|15/09/2021|0.13|0.0403|47240000|43170000|2021-08-10|15/06/2021|0.1655|0.0929|47440000|45590000|2021-05-10|15/03/2021|-0.1262|-0.0114|42210000|37790000|2021-03-08|15/12/2020|0.1286|0.1513|38270000|38140000|2020-11-05|15/09/2020|0.28|-0.0275|41960000|36960000||2020-05-13|15/03/2020|-0.22|-0.07|30850000|37570000|2020-03-12|15/12/2019|-0.1499|-0.04|39020000|40460000|2019-10-31|15/09/2019|0.0604|0.05|44260000|44360000|2019-08-08|15/06/2019|-0.0402|-0.00|41660000|41820000|2019-05-06|15/03/2019|-0.06|-0.01|40490000|40140000|2019-02-26|15/12/2018|-0.04|-0.04|40690000|40380000|2018-11-07|15/09/2018|0.04|0.07|44030000|45010000|2018-08-09|15/06/2018|-0.02|0.01|41230000|42590000
2023-02-04 02:53:42|01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE|NASDAQ ARNA|USD|Healthcare|Biotechnology & Medical Research|United States||448|Arena Stock Price Today (NASDAQ ARNA) - Investing.com|6.17B|6170000000|99.99|1,478,751|8.61%|45.5-100|99.97-100|99.99|61659385|0.474|-9.86|54K|54000|-10.14|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.2349|-0.442|-0.141|0.104|3.4368|-14.0712|1351.9603|2022-08-08|15/06/2022||-2.32||40000|2022-05-10|15/03/2022||-2.31||40000|2022-02-23|15/12/2021|-2.54|-2.26|54000|665360|2021-11-04|15/09/2021|-3.21|-2.55|0.00|0.00|2021-08-05|15/06/2021|-2.4|-2.2|0.00|0.00|2021-05-05|15/03/2021|-1.98|-2.15|0.00|0.00|2021-02-23|15/12/2020|-2.1|-1.85|37000|509830|2020-11-09|15/09/2020|-1.69|-1.87|20000|1190000|2020-08-05|15/06/2020|-1.61|-2.03|0.00|1470000|2020-05-07|15/03/2020|-2|-2.28|262000|1580000|2020-02-26|15/12/2019|-1.76|-1.55|3000000|1750000||2019-08-07|15/06/2019|-1.24|-1.08|1020000|2910000|2019-05-08|15/03/2019|12.1|14.01|801060000|801820000|2019-02-26|15/12/2018|1.35|-0.77|8650000|92260000|2018-11-07|15/09/2018|-0.7|-0.74|3570000|2320000|2018-08-06|15/06/2018|-0.65|-0.64|3990000|3910000|2018-05-08|15/03/2018|-0.8|-0.69|1760000|3010000|2018-03-14|15/12/2017|-0.35|-0.59|15360000|7570000|2017-11-07|15/09/2017|-0.86|-0.67|7950000|5480000
2023-02-04 02:53:45|01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE|NASDAQ LFST|USD|Healthcare|Healthcare Providers & Services|United States||5226|Lifestance Health Group Inc Stock Price Today (NASDAQ LFST) - Investing.com|2.08B|2080000000|5.53|504,645|-21.11%|4.22-11.25|5.25-5.68|5.44|375986406|1.58|-7.04|630.19M|630190000|-0.787|N/A|N/A|Mar 09, 2023|2023-03-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|9|-0.3587|2.8706|0.0059|0.4224|0.0842|5.8633|8.5133|2023-05-08|15/03/2023||-0.0757||235490000|2023-03-09|15/12/2022||-0.1199||220510000|2022-11-08|15/09/2022|-0.11|-0.138|217560000|219160000|2022-08-09|15/06/2022|-0.19|-0.1651|209530000|212240000|2022-05-09|15/03/2022|-0.18|-0.1904|203100000|199110000|2022-03-10|15/12/2021|-0.31|-0.375|190100000|191690000|2021-11-10|15/09/2020|-0.01||102000000||2021-11-08|15/09/2021|-0.35|-0.0297|173840000|171310000|2021-08-11|15/06/2021|-0.22|-0.0285|160550000|155990000|2021-06-06|15/03/2020|0.01||73110000||2021-06-02|15/03/2021|-0.03||143100000||||||||||
2023-02-04 02:53:48|01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|NASDAQ WERN|USD|Industrials|Freight & Logistics Services|United States|||Werner Stock Price Today (NASDAQ WERN) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|36|0.0073|0.1598|0.0046|0.187|0.0141|18.01|0|2023-04-20|15/03/2023||0.7303||848170000|2023-02-07|15/12/2022||0.9209||848740000|2022-11-02|15/09/2022|0.9|0.98|827600000|825190000|2022-08-03|15/06/2022|0.87|1.03|836280000|788650000|2022-05-03|15/03/2022|0.96|0.8669|764610000|749710000|2022-02-03|15/12/2021|1.13|0.9604|765220000|728120000|2021-10-28|15/09/2021|0.79|0.9555|702890000|703780000|2021-07-29|15/06/2021|0.86|0.8706|649810000|648670000|2021-04-28|15/03/2021|0.68|0.6329|616450000|609970000|2021-02-04|15/12/2020|0.89|0.7859|620300000|615620000|2020-10-28|15/09/2020|0.69|0.644|590210000|601150000||2020-04-28|15/03/2020|0.4|0.35|592700000|576410000|2020-02-05|15/12/2019|0.67|0.6|621790000|628990000|2019-10-24|15/09/2019|0.57|0.59|618260000|624930000|2019-07-25|15/06/2019|0.63|0.64|627530000|636960000|2019-04-25|15/03/2019|0.51|0.47|596120000|620510000|2019-02-06|15/12/2018|0.77|0.69|646370000|649200000|2018-10-18|15/09/2018|0.66|0.6|629740000|628980000|2018-07-23|15/06/2018|0.53|0.5|619130000|591640000
2023-02-04 02:53:52|01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|NYSE MYE|USD|Basic Materials|Containers & Packaging|United States||2725|Myers Industries Stock Price Today (NYSE MYE) - Investing.com|887.98M|887980000|24.38|157,185|42.99%|15.82-25.55|24.1-24.51|24.21|36497384|1.47|16.36|686.71M|686710000|1.49|0.54|2.28%|Mar 09, 2023|2023-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|0.0068|0.1265|-0|0.0895|0.0079|26.435|1.0449|2023-05-08|15/03/2023||0.49||241800000|2023-03-09|15/12/2022||0.29||220630000|2022-10-27|15/09/2022|0.41|0.36|228100000|218600000|2022-08-02|15/06/2022|0.45|0.38|233160000|217540000|2022-05-05|15/03/2022|0.5|0.335|225490000|203960000|2022-03-10|15/12/2021|0.23|0.21|199580000|189030000|2021-11-04|15/09/2021|0.23|0.26|200060000|197030000|2021-08-05|15/06/2021|0.29|0.275|187400000|182760000|2021-05-06|15/03/2021|0.22|0.18|174430000|161050000|2021-03-11|15/12/2020|0.11|0.1633|137470000|128830000|2020-10-29|15/09/2020|0.3|0.14|132260000|119900000||2020-05-06|15/03/2020|0.22|0.2|122250000|138400000|2020-03-03|15/12/2019|0.12|0.12|116820000|127570000|2019-11-05|15/09/2019|0.15|0.14|125480000|134900000|2019-07-30|15/06/2019|0.27|0.23|134290000|138000000|2019-05-08|15/03/2019|0.23|0.19|139120000|146900000|2019-02-28|15/12/2018|0.13|0.07|138390000|129390000|2018-11-06|15/09/2018|0.15|0.15|135220000|135690000|2018-07-30|15/06/2018|0.27|0.25|140560000|144300000
2023-02-04 02:54:00|01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE|NYSE LAW|USD|Technology|Software & IT Services|United States||470|CS Disco LLC Stock Price Today (NYSE LAW) - Investing.com|515.4M|515400000|8.68|376,098|-71.82%|5.56-40.73|8.5-9.09|9.03|59037755|1.77|-8.31|102.66M|102660000|-1.05|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|9|0.0604|-0.1724|0.0891|0.3102|0.1159|-99.4844|24.9633|2023-05-11|15/03/2023||-0.2464||34810000|2023-02-23|15/12/2022||-0.3076||31460000|2022-11-10|15/09/2022|-0.34|-0.3|34500000|33020000|2022-08-11|15/06/2022|-0.23|-0.2718|33710000|33400000|2022-05-12|15/03/2022|-0.15|-0.2055|34470000|30680000|2022-02-24|15/12/2021|-0.1|-0.1672|33810000|28540000|2021-11-09|15/09/2021|-0.17|-0.2159|29850000|25790000|2021-09-03|15/06/2020|-0.1||15730000||2021-09-02|15/06/2021|-0.16|-0.1837|29550000|29110000|2021-07-22|15/12/2020|-0.05||19190000||2021-07-22|15/09/2020|-0.06||17860000||||||||||
2023-02-04 02:54:03|01798|15639|/equities/calamp-corp|R2000GROWTH|NASDAQ CAMP|USD|Technology|Telecommunications Services|United States||887|CalAmp Stock Price Today (NASDAQ CAMP) - Investing.com|172.27M|172270000|4.66|247,823|-19.93%|2.96-7.62|4.64-4.93|4.8|36968388|2.04|-5.03|284.83M|284830000|-0.935|N/A|N/A|Apr 19, 2023|2023-04-19|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|39|4|37|-0.0123|0.7297|0.0516|-0.2052|0.0189|9.9446|1.8005|2023-04-19|15/02/2023||0.032||76830000|2022-12-20|15/11/2022|0.00|0.002|78900000|75290000|2022-09-22|15/08/2022|-0.02|-0.0283|72830000|69270000|2022-06-23|15/05/2022|-0.1|-0.0317|64730000|69430000|2022-04-28|15/02/2022|-0.01|-0.055|68380000|68440000|2021-12-21|15/11/2021|-0.08|0.0825|68780000|77560000|2021-09-23|15/08/2021|0.08|0.0617|79010000|79910000|2021-06-24|15/05/2021|0.08|0.07|79670000|80250000|2021-04-22|15/02/2021|0.14|0.0543|81950000|83680000|2020-12-17|15/11/2020|0.07|0.0214|88010000|82980000|2020-09-24|15/08/2020|-0.03|-0.0013|83540000|76840000||2020-05-05|15/02/2020|0.03|0.02|87200000|85940000|2019-12-19|15/11/2019|0.15|0.15|96600000|95110000|2019-09-26|15/08/2019|0.14|0.12|93240000|91500000|2019-06-27|15/05/2019|0.12|0.09|89070000|86910000|2019-04-30|15/02/2019|0.28|0.25|84380000|88760000|2018-12-20|15/11/2018|0.25|0.28|88500000|93490000|2018-09-27|15/08/2018|0.31|0.28|96040000|95350000|2018-06-27|15/05/2018|0.29|0.28|94890000|93050000
2023-02-04 02:54:06|01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE|NASDAQ GTHX|USD|Healthcare|Biotechnology & Medical Research|United States||148|G1 Therapeutics Inc Stock Price Today (NASDAQ GTHX) - Investing.com|400.34M|400340000|7.91|1,167,883|-16.38%|3.84-17.49|7.75-8.1|8.1|50612081|1.61|-2.18|36.28M|36280000|-3.61|N/A|N/A|Feb 22, 2023|2023-02-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|0.0349|0.0006|2.1526|0.0649|1.362|-7.6841|18.1867|2023-05-03|15/03/2023||-0.7943||12990000|2023-02-22|15/12/2022||-0.8245||10230000|2022-11-02|15/09/2022|-0.59|-0.6408|23580000|23330000|2022-08-03|15/06/2022|-0.92|-1.02|10570000|9140000|2022-05-04|15/03/2022|-1.15|-0.9798|6900000|6370000|2022-02-23|15/12/2021|-0.94|-1.03|5800000|5710000|2021-11-03|15/09/2021|-1|-1.02|4860000|4780000|2021-08-04|15/06/2021|-0.94|-0.9759|6600000|2770000|2021-05-05|15/03/2021|-0.65|-1.07|14220000|775000|2021-02-24|15/12/2020|-0.67|-0.8991|16550000|4640000|2020-11-04|15/09/2020|-0.31|-0.305|26600000|28570000||2020-05-06|15/03/2020|-0.82|-0.98|0.00||2020-02-26|15/12/2019|-0.94|-0.96|0.00||2019-11-05|15/09/2019|-0.86|-0.85|0.00||2019-08-07|15/06/2019|-0.82|-0.72|0.00||2019-05-09|15/03/2019|-0.64|-0.72|0.00||2019-02-28|15/12/2018|-0.65|-0.58|0.00||2018-11-07|15/09/2018|-0.59|-0.68|0.00||2018-08-08|15/06/2018|-0.64|-0.65|0.00|
2023-02-04 02:54:09|01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE|NYSE BHG|USD|Financials|Insurance|United States||3203|Bright Health Group Inc Stock Price Today (NYSE BHG) - Investing.com|571.08M|571080000|0.91|1,625,083|-66.29%|0.49-4.06|0.9-0.96|0.93|627555527|1.52|-0.35|5.04B|5040000000|-2.57|N/A|N/A|Mar 01, 2023|2023-03-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|13|4|10|-0.2411|1.0096|-0.0294|5.9279|0.6941|-52.464|2.407|2023-05-03|15/03/2023||-0.0686||795780000|2023-03-01|15/12/2022||-0.4935||1730000000|2022-11-09|15/09/2022|-0.5|-0.35|1630000000|1770000000|2022-08-10|15/06/2022|-0.45|-0.3225|1580000000|1800000000|2022-05-04|15/03/2022|-0.32|-0.2418|1840000000|1740000000|2022-03-02|15/12/2021|-1.29|-0.4494|962330000|1080000000|2021-11-15|15/09/2020|-0.14||840500000||2021-11-11|15/09/2021|-0.48|-0.146|1080000000|1070000000|2021-08-11|15/06/2020|-0.03||294600000||2021-08-03|15/06/2021|-0.28|-0.1598|1110000000|1040000000|2021-06-15|15/12/2020|-0.4||1200000000|||2021-06-02|15/03/2021|-0.05||874560000||||||||
2023-02-04 02:54:22|01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE|NYSE ONTF|USD|Technology|Software & IT Services|United States||717|ON24 Inc Stock Price Today (NYSE ONTF) - Investing.com|479.03M|479030000|9.95|435,690|-35.39%|6.95-16.57|9.88-10.15|10.04|48047496|1.33|-8.50|144.31M|144310000|-1.17|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|9|-0.1821|3.2841|0.0176|1.0171|0.3045|40.1356|5.3311|2023-05-10|15/03/2023||-0.0683||46360000|2023-03-15|15/12/2022||-0.0771||46180000|2022-11-09|15/09/2022|-0.07|-0.16|47600000|47370000|2022-08-09|15/06/2022|-0.14|-0.1617|48240000|47270000|2022-05-10|15/03/2022|-0.13|-0.155|48490000|47560000|2022-02-28|15/12/2021|-0.03|-0.0915|52030000|51660000|2021-11-09|15/09/2021|-0.03|-0.0834|49360000|48040000|2021-08-10|15/06/2021|0.04|0.0016|52120000|51060000|2021-05-12|15/03/2021|0.05|0.0093|50100000|48860000|2021-03-17|15/12/2020|0.57|0.5343|53290000|52490000|2021-01-08|15/09/2020|0.05||103700000||||||||||
2023-02-04 02:54:25|01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH|NASDAQ HGEN|USD|Healthcare|Pharmaceuticals|United States||11|KaloBios Stock Price Today (NASDAQ HGEN) - Investing.com|22.96M|22960000|0.1928|2,741,462|-91.12%|0.0924-4.11|0.19-0.2048|0.184|119080135|-1.01|-0.13|2.3M|2300000|-1.45|N/A|N/A|Mar 28, 2023|2023-03-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|31|0.0059|-0.1269|0.5688|0.3357|-0.0115|-10.0713|257.0356|2023-05-11|15/03/2023||-0.09||0.00|2023-03-28|15/12/2022||-0.062||0.00|2022-11-14|15/09/2022|-0.23|-0.1805|221000|260000|2022-08-12|15/06/2022|-0.43|-0.3211|1040000|346670|2022-05-05|15/03/2022|-0.32|-0.4628|1040000|254330|2022-02-28|15/12/2021|-0.53|-0.6461|1040000|360000|2021-11-12|15/09/2021|-1.12|-0.9841|1000000|1020000|2021-08-12|15/06/2021|-1.2|-0.8616|1040000|796670|2021-05-13|15/03/2021|-1.25|-0.64|500000|497500|2021-03-10|15/12/2020|-0.63|-0.672|312000|0.00|2020-11-11|15/09/2020|-0.71|-0.5767|0.00|0.00||2020-05-07|15/03/2020|-1.46||312000||2020-03-31|15/12/2019|-1.46||312000||2019-11-07|15/09/2019|-1.46||||2019-08-08|15/06/2019|-1.46||||2019-05-09|15/03/2019|-1.46||||2019-02-27|15/12/2018|-1.46||||2018-11-09|15/09/2018|-1.46||||2018-08-20|15/06/2018|-1.46|||
2023-02-04 02:54:29|01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH|NASDAQ ALGS|USD|Healthcare|Biotechnology & Medical Research|United States||89|Aligos Therapeutics Inc Stock Price Today (NASDAQ ALGS) - Investing.com|74.93M|74930000|1.75|408,250|-40.48%|0.84-3.17|1.75-1.91|1.92|42815593|1.97|-0.68|10.37M|10370000|-2.63|N/A|N/A|Mar 21, 2023|2023-03-21|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|15|4|12|-0.1712|-0.0322|-0.2832|0.0648|0.6859|-4.5358|78.0713|2023-05-08|15/03/2023||-0.455||1430000|2023-03-21|15/12/2022||-0.48||1420000|2022-11-02|15/09/2022|-0.44|-0.58|4110000|750000|2022-08-04|15/06/2022|-0.47|-0.6667|3690000|0.00|2022-05-04|15/03/2022|-0.84|-0.7275|2570000|0.00|2022-03-10|15/12/2021|-0.89|-0.8288|367000|0.00|2021-11-04|15/09/2021|-0.78|-0.8148|1540000|0.00|2021-08-05|15/06/2021|-0.79|-0.8067|1550000|0.00|2021-05-10|15/03/2020|-0.54||910000||2021-05-10|15/03/2021|-0.74|-0.74|910000|936670|2021-03-23|15/12/2020|-1.09|-0.9|0.00|0.00||2020-09-25|15/12/2019|-1.42||910000||2020-09-25|15/06/2019|-0.54||||2020-09-02|15/06/2020|-0.94||0.00||||||
2023-02-04 02:54:32|01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|NASDAQ CTMX|USD|Healthcare|Biotechnology & Medical Research|United States||176|CytomX Therapeutics Inc Stock Price Today (NASDAQ CTMX) - Investing.com|175.12M|175120000|2.650|3,113,832|-35.84%|1.17-4.73|2.6-2.71|2.59|66084367|0.469|-1.77|52.22M|52220000|-1.49|N/A|N/A|Mar 02, 2023|2023-03-02|Buy||Sell|Sell||Sell|Neutral||Sell|29|4|26|0.0079|-0.1586|0.2063|-0.8869|0.3334|9.8846|15.8988|2023-05-04|15/03/2023||-0.222||12830000|2023-03-02|15/12/2022||-0.2359||18080000|2022-11-08|15/09/2022|-0.35|-0.33|16920000|18270000|2022-08-04|15/06/2022|-0.37|-0.3732|18170000|18110000|2022-05-05|15/03/2022|-0.37|-0.3578|17140000|21250000|2022-03-01|15/12/2021|-0.39|-0.3463|19700000|19570000|2021-11-04|15/09/2021|-0.35|-0.3128|17590000|18380000|2021-08-05|15/06/2021|-0.3|-0.3193|16290000|16960000|2021-05-06|15/03/2021|-0.26|-0.3458|15970000|16250000|2021-02-24|15/12/2020|-0.31|-0.5036|16400000|16090000|2020-11-05|15/09/2020|-0.32|-0.4763|17790000|17140000||2020-05-07|15/03/2020|0.26|-0.51|49590000|17350000|2020-02-27|15/12/2019|-0.79|-0.47|8290000|17370000|2019-11-07|15/09/2019|-0.52|-0.52|10710000|18070000|2019-08-07|15/06/2019|-0.64|-0.57|9010000|16580000|2019-05-09|15/03/2019|-0.31|-0.53|29490000|12870000|2019-02-27|15/12/2018|-0.72|-0.48|11470000|15710000|2018-11-06|15/09/2018|-0.53|-0.44|12510000|16040000|2018-08-08|15/06/2018|-0.35|-0.36|21340000|14630000
2023-02-04 02:54:35|01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|NASDAQ AKTS|USD|Technology|Electronic Equipment & Parts|United States||207|Akoustis Technologies Inc Stock Price Today (NASDAQ AKTS) - Investing.com|254.92M|254920000|4.32|586,697|-22.3%|2.28-7.13|3.92-4.36|4.07|59008957|1.56|-3.65|19.05M|19050000|-1.18|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|0.0197|0.0536|-0.0664|0.1204|0.2623|-8.5891|232.3143|2023-05-10|15/03/2023||-0.26||7610000|2023-02-07|15/12/2022||-0.27||5930000|2022-11-14|15/09/2022|-0.33|-0.265|5570000|5560000|2022-09-12|15/06/2022|-0.2877|-0.21|5200000|6180000|2022-05-02|15/03/2022|-0.27|-0.25|4610000|4700000|2022-01-31|15/12/2021|-0.29|-0.2475|3670000|3700000|2021-11-01|15/09/2021|-0.25|-0.21|1870000|2010000|2021-08-30|15/06/2021|-0.2|-0.235|2160000|2500000|2021-05-03|15/03/2021|-0.15|-0.2767|2500000|2260000|2021-02-01|15/12/2020|-0.3|-0.235|1310000|1020000|2020-11-02|15/09/2020|-0.31|-0.2433|636000|529170||2020-05-04|15/03/2020|-0.21|-0.26|363000|509570|2020-02-03|15/12/2019|-0.3|-0.24|518000|551430|2019-11-12|15/09/2019|-0.3|-0.29|520000|533630|2019-09-13|15/06/2019|-0.19|-0.25|585000|600000|2019-05-10|15/03/2019|-0.31|-0.31|218500|221570|2019-02-27|15/12/2018|-0.24|-0.24|310000|311130|2018-11-13|15/09/2018|-0.33|-0.32|305000|304600|2018-08-29|15/06/2018|-0.3|-0.22|200000|550000
2023-02-04 02:54:38|01806|1011049|/equities/shotspotter-inc|R2000GROWTH|NASDAQ SSTI|USD|Technology|Software & IT Services|United States||167|Shotspotter Inc Stock Price Today (NASDAQ SSTI) - Investing.com|461.37M|461370000|37.83|24,577|44.11%|22.63-39.28|37.2-38.48|37.87|12195950|1.36|111.11|60.01M|60010000|0.342|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.0112|-5.6248|0.0284|0.1935|0.0746|8.6295|8.9164|2023-05-09|15/03/2023||0.05||22540000|2023-02-21|15/12/2022||-0.0033||21380000|2022-11-08|15/09/2022|0.33|-0.0563|18780000|19850000|2022-08-09|15/06/2022|0.24|-0.0343|20020000|19850000|2022-05-10|15/03/2022|0.03|0.0467|21210000|20320000|2022-02-22|15/12/2021|-0.28|0.0025|13970000|16110000|2021-11-09|15/09/2021|-0.08|0.0086|14550000|14970000|2021-08-10|15/06/2021|-0.02|0.0214|14620000|14920000|2021-05-11|15/03/2021|0.01|0.0071|15010000|13460000|2021-02-25|15/12/2020|-0.02|0.0457|12650000|11710000|2020-11-09|15/09/2020|0.05|0.0343|11350000|11200000||2020-05-07|15/03/2020|0.00|0.03|10460000|10840000|2020-02-18|15/12/2019|0.11|0.04|10920000|10510000|2019-11-12|15/09/2019|0.04|0.03|9980000|10890000|2019-08-06|15/06/2019|0.03|-0.00|10260000|10430000|2019-05-09|15/03/2019|-0.03|-0.01|9590000|9770000|2019-02-19|15/12/2018|0.03|0.01|9710000|9470000|2018-11-13|15/09/2018|-0.13|-0.02|9210000|9010000|2018-08-02|15/06/2018|-0.03|-0.08|8930000|8010000
2023-02-04 02:54:41|01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|NASDAQ EHTH|USD|Financials|Insurance|United States||2379|eHealth Stock Price Today (NASDAQ EHTH) - Investing.com|203.2M|203200000|7.41|972,310|-60.35%|2.67-19.16|7.33-7.78|8|27422321|0.495|-1.17|209.04M|209040000|-6.28|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0044|-0.2036|0.0581|-2.1716|0.2233|9.6006|3.4692|2023-04-27|15/03/2023||-0.8676||109990000|2023-02-23|15/12/2022||0.5622||175250000|2022-11-07|15/09/2022|-1.17|-1.46|53380000|48630000|2022-08-08|15/06/2022|-1.15|-1.15|50410000|74890000|2022-05-04|15/03/2022|-0.91|-1.16|105250000|100510000|2022-03-01|15/12/2021|0.49|0.9537|243510000|251760000|2021-11-08|15/09/2021|-1.78|-1.11|63910000|93670000|2021-07-29|15/06/2021|-0.45|-0.597|96560000|90810000|2021-04-29|15/03/2021|0.36|0.0295|134210000|110050000|2021-02-18|15/12/2020|2.32|2.82|293320000|324120000|2020-10-22|15/09/2020|-0.36|-0.5806|94280000|86080000||2020-04-23|15/03/2020|0.39|0.22|106410000|87660000|2020-02-20|15/12/2019|4.13|2.43|301750000|231620000|2019-10-24|15/09/2019|-0.43|-0.62|69910000|55930000|2019-07-25|15/06/2019|0.1|-0.34|65770000|40300000|2019-04-25|15/03/2019|0.33|-0.11|68770000|51130000|2019-02-21|15/12/2018|1.61|1.98|134920000|134620000|2018-10-25|15/09/2018|-0.22|-0.36|40750000|35450000|2018-07-26|15/06/2018|-0.4|-0.3|32660000|34930000
2023-02-04 02:54:46|01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE|NASDAQ CFB|USD|Financials|Banking Services|United States||360|CrossFirst Bankshares Inc Stock Price Today (NASDAQ CFB) - Investing.com|686M|686000000|14.11|100,411|-10.41%|11.79-16.5|13.63-14.28|13.71|48617780|1.03|10.02|126.37M|126370000|1.41|N/A|N/A|Apr 19, 2023|2023-04-19|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|17|4|15|0.0177|-0.1568|0.0092|-0.2766|0.0353|11.7893|3.4647|2023-04-19|15/03/2023||0.344||59840000|2023-01-23|15/12/2022|0.36|0.32|58400000|56060000|2022-10-17|15/09/2022|0.35|0.3406|53480000|53090000|2022-07-18|15/06/2022|0.3346|0.32|50900000|49990000|2022-04-18|15/03/2022|0.33|0.3|48100000|47620000|2022-01-24|15/12/2021|0.4|0.33|48200000|46580000|2021-10-18|15/09/2021|0.5056|0.306|40700000|46490000|2021-07-22|15/06/2021|0.3|0.2632|48200000|45500000|2021-04-22|15/03/2021|0.23|0.1948|45300000|43810000|2021-01-28|15/12/2020|0.1566|0.163|44500000|44190000|2020-10-20|15/09/2020|0.15|0.1507|43400000|43460000||2020-04-23|15/03/2020|0.074|0.17|40300000|40290000|2020-01-23|15/12/2019|0.2191|0.21|39400000|39740000|2019-10-21|15/09/2019|0.2112|0.19|39000000|38030000|2019-08-28|15/06/2019|0.2|0.21|37200000|37150000|2019-05-29|15/03/2019|0.17||35900000||||
2023-02-04 02:54:49|01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|NASDAQ OLMA|USD|Healthcare|Biotechnology & Medical Research|United States||74|Olema Pharmaceuticals Inc Stock Price Today (NASDAQ OLMA) - Investing.com|182.5M|182500000|4.55|152,048|-22.62%|2-6.08|4.4-4.9|4.87|40110197|2.02|-1.80|-|-|-2.51|N/A|N/A|Feb 27, 2023|2023-02-27|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|15|4|12|-0.0855|0.149|-1|2.3773|0|-64.19|0|2023-05-09|15/03/2023||-0.67||0.00|2023-02-27|15/12/2022||-0.652||0.00|2022-11-08|15/09/2022|-0.57|-0.769|0.00|0.00|2022-08-09|15/06/2022|-0.82|-0.642|0.00|0.00|2022-05-09|15/03/2022|-0.58|-0.57|0.00|0.00|2022-02-28|15/12/2021|-0.54|-0.4888|0.00|0.00|2021-11-10|15/09/2021|-0.45|-0.4347|0.00|0.00|2021-08-10|15/06/2021|-0.42|-0.38|0.00|0.00|2021-08-10|15/06/2020|-0.06||||2021-05-11|15/03/2021|-0.4|-0.46|0.00|0.00|2021-05-11|15/03/2020|-0.04|||||2020-12-02|15/09/2020|-0.495||0.00||2020-11-19|15/12/2019|-0.03||||2020-11-19|15/09/2019|-0.09||||||||
2023-02-04 02:54:52|01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE|NASDAQ KRYS|USD|Healthcare|Biotechnology & Medical Research|United States||119|Krystal Biotech Inc Stock Price Today (NASDAQ KRYS) - Investing.com|2.07B|2070000000|80.21|174,848|44.78%|47.67-85.65|79.05-81.88|80.58|25747647|0.876|-15.25|-|-|-5.22|N/A|N/A|Mar 14, 2023|2023-03-14|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|25|4|22|-0.0407|-0.0042|-1|0.7114|0|-23.2968|0|2023-05-08|15/03/2023||-0.73||21040000|2023-03-14|15/12/2022||-1.26||0.00|2022-11-07|15/09/2022|-1.17|-1.19|0.00|200000|2022-08-08|15/06/2022|-1.1|-1.03|0.00|0.00|2022-05-09|15/03/2022|-1.99|-0.9171|0.00|0.00|2022-02-28|15/12/2021|-0.94|-0.7233|0.00|0.00|2021-11-08|15/09/2021|-0.7|-0.7588|0.00|0.00|2021-08-09|15/06/2021|-0.74|-0.7575|0.00|0.00|2021-05-10|15/03/2021|-0.74|-0.617|0.00|0.00|2021-03-01|15/12/2020|-0.53|-0.606|0.00|0.00|2020-11-09|15/09/2020|-0.49|-0.4689|0.00|0.00||2020-05-04|15/03/2020|-0.31|-0.44|0.00||2020-03-10|15/12/2019|-0.29|-0.33|0.00||2019-11-04|15/09/2019|-0.25|-0.39|0.00||2019-08-05|15/06/2019|-0.37|-0.32|0.00||2019-05-06|15/03/2019|-0.29|-0.33|0.00||2019-03-12|15/12/2018|-0.275|-0.27|0.00||2018-11-05|15/09/2018|-0.26|-0.26|0.00||2018-08-06|15/06/2018|-0.22|-0.42|0.00|
2023-02-04 02:54:56|01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|NASDAQ NVEE|USD|Industrials|Construction & Engineering|United States||3284|NV5 Global Inc Stock Price Today (NASDAQ NVEE) - Investing.com|2.17B|2170000000|139.68|75,694|36.09%|98.58-154.97|136.67-141.44|139.62|15559982|1.09|36.06|596.96M|596960000|3.9|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0068|0.0732|-0.0046|0.1103|0.066|21.1828|2.2559|2023-05-10|15/03/2023||1.14||204820000|2023-02-23|15/12/2022||1.6||205420000|2022-11-03|15/09/2022|1.5|1.45|204100000|203740000|2022-08-04|15/06/2022|1.49|1.34|202730000|197930000|2022-05-05|15/03/2022|0.99|0.945|190150000|177330000|2022-02-28|15/12/2021|1.61|1.04|188560000|186320000|2021-11-09|15/09/2021|1.25|1.15|185550000|186660000|2021-08-10|15/06/2021|1.34|1|179500000|174090000|2021-05-12|15/03/2021|0.88|0.8425|153100000|161280000|2021-03-02|15/12/2020|0.82|0.7771|161180000|159560000|2020-11-11|15/09/2020|1.13|0.7|169950000|156350000||2020-05-07|15/03/2020|0.84|0.86|165480000|161170000|2020-02-26|15/12/2019|0.64|0.79|132600000|138080000|2019-11-07|15/09/2019|0.78|1.02|131030000|138330000|2019-08-07|15/06/2019|1|0.94|127970000|129480000|2019-05-08|15/03/2019|0.76|0.69|117330000|113340000|2019-03-07|15/12/2018|0.91|0.94|115340000|114080000|2018-11-07|15/09/2018|0.82|0.84|104190000|105750000|2018-08-02|15/06/2018|0.91|0.78|104020000|99320000
2023-02-04 02:54:59|01812|1050151|/equities/arcimoto|R2000GROWTH|NASDAQ FUV|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States||289|Arcimoto Inc Stock Price Today (NASDAQ FUV) - Investing.com|5.5M|5500000|2.15|496,753|-98.08%|1.92-156.4|2.09-2.29|2.14|2559576|2.4|-0.06|4.17M|4170000|-35.11|N/A|N/A|Apr 03, 2023|2023-04-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0483|0.2336|-0.4808|0.1804|1.7087|-167.7459|590.1145|2023-04-03|15/12/2022||-4.9||5640000|2022-11-14|15/09/2022|-0.38|-0.34|2000000|2690000|2022-08-15|15/06/2022|-0.44|-0.308|1500000|2120000|2022-05-16|15/03/2022|-0.34|-0.3167|650000|1220000|2022-03-31|15/12/2021|-0.61|-0.248|777000|1580000|2021-11-15|15/09/2021|-0.31|-0.2|1500000|1880000|2021-08-16|15/06/2021|-0.23|-0.16|717000|2090000|2021-05-17|15/03/2021|-0.13|-0.122|1390000|1380000|2021-03-31|15/12/2020|-0.18|-0.112|630000|1460000|2020-11-16|15/09/2020|-0.15|-0.1267|683900|944800|2020-08-19|15/06/2020|-0.15|-0.11|268540|280750||2020-04-14|15/12/2019|-0.2|-0.2|947850|800830|2019-11-14|15/09/2019|-0.22|-0.23|33310|250670|2019-08-14|15/06/2019|-0.23|-0.22|8450|25000|2019-05-09|15/03/2019|-0.2|-0.22|2650|336670|2019-04-01|15/12/2018|-0.22|-0.21|0.00|52330|2018-11-16|15/09/2018|-0.2|-0.2|8000|225000|2018-08-14|15/06/2018|-0.14|-0.13|85330|200000|2018-05-30|15/03/2018|-0.13||0.00|
2023-02-04 02:55:03|01813|16459|/equities/kirklands|R2000GROWTH|NASDAQ KIRK|USD|Consumer Cyclicals|Specialty Retailers|United States||2750|Kirklands Stock Price Today (NASDAQ KIRK) - Investing.com|49.61M|49610000|3.89|267,706|-75.94%|2.9-17.19|3.83-3.99|3.82|12754368|1.78|-1.74|512.53M|512530000|-2.24|N/A|N/A|Mar 17, 2023|2023-03-17|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0358|-0.1599|0.0008|-3.0545|0.0651|-23.5533|0.2323|2023-03-17|15/01/2023||0.04||164780000|2022-12-02|15/10/2022|-0.38|-0.23|131000000|129480000|2022-08-30|15/07/2022|-1.31|-0.8533|102100000|97170000|2022-05-31|15/04/2022|-0.62|-0.2633|103290000|108010000|2022-03-17|15/01/2022|0.84|0.66|176190000|170490000|2021-12-02|15/10/2021|0.51|0.5767|143630000|146130000|2021-09-02|15/07/2021|-0.01|-0.0233|114790000|115540000|2021-06-01|15/04/2021|0.12|0.02|123570000|128010000|2021-03-12|15/01/2021|1.4|1.4|194920000|195000000|2020-12-03|15/10/2020|0.66|0.105|146610000|145420000|2020-09-03|15/07/2020|0.02|-0.88|124720000|110970000||2020-03-13|15/01/2020|0.59|0.67|209410000|209400000|2019-12-05|15/10/2019|-0.58|-0.5|144940000|137170000|2019-09-05|15/07/2019|-1.05|-0.71|119900000|124830000|2019-06-06|15/04/2019|-0.53|-0.41|129650000|132370000|2019-03-15|15/01/2019|0.91|0.97|216150000|216100000|2018-11-29|15/10/2018|-0.13|-0.15|154570000|152930000|2018-08-30|15/07/2018|-0.4|-0.36|133900000|136550000|2018-05-31|15/04/2018|0.00|-0.1|142450000|140330000
2023-02-04 02:55:08|01814|50983|/equities/mri-interventions|R2000GROWTH|NASDAQ CLPT|USD|Healthcare|Healthcare Equipment & Supplies|United States||80|Clearpoint Neuro Inc Stock Price Today (NASDAQ CLPT) - Investing.com|241.62M|241620000|9.84|78,808|18.41%|7-16.96|9.65-10.37|9.95|24554557|1.06|-14.29|15.38M|15380000|-0.693|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|36|4|33|0.0084|-0.3903|0.0935|1.3354|0.0727|-36.8072|47.0964|2023-05-16|15/03/2023||-0.17||5600000|2023-02-28|15/12/2022||-0.17||5800000|2022-11-08|15/09/2022|-0.15|-0.19|5100000|5410000|2022-08-09|15/06/2022|-0.18|-0.1852|5200000|5080000|2022-05-11|15/03/2022|-0.17|-0.2|5030000|4180000|2022-03-01|15/12/2021|-0.21|-0.19|4300000|4300000|2021-11-09|15/09/2021|-0.18|-0.16|4570000|4000000|2021-08-10|15/06/2021|-0.17|-0.135|3410000|3690000|2021-05-11|15/03/2021|-0.13|-0.145|4030000|3270000|2021-03-04|15/12/2020|-0.09|-0.13|3720000|3240000|2020-11-10|15/09/2020|-0.09|-0.14|3520000|2470000||2020-05-12|15/03/2020|-0.13|-0.18|3120000|3540000|2020-02-12|15/12/2019|-0.11||3210000||2019-11-12|15/09/2019|-0.08||2930000||2019-08-06|15/06/2019|-0.13||2610000||2019-04-30|15/03/2019|-0.11||2470000||2019-03-11|15/12/2018|-0.11||2280000||2018-11-12|15/09/2018|-0.13||1810000||2018-08-14|15/06/2018|-0.17||1650000|
2023-02-04 02:55:11|01815|1172512|/equities/esports-technologies|R2000GROWTH|NASDAQ EBET|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||60|Ebet Inc Stock Price Today (NASDAQ EBET) - Investing.com|13.65M|13650000|0.79|2,065,987|-92.93%|0.41-12.95|0.77-0.89|0.93|17275323|1.67|-0.25|58.6M|58600000|-3.11|N/A|N/A|Feb 08, 2023|2023-02-08|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|12|4|9|-0.1675|-7.6738|-0.0898|0.5108|8.2158|-11.0025|2524.7411|2023-05-09|15/03/2023||-0.27||19000000|2023-02-08|15/12/2022||-0.27||18900000|2022-11-30|15/09/2022|-0.8|-0.34|14290000|17800000|2022-08-15|15/06/2022|-0.7|-0.8|18170000|19500000|2022-05-17|15/03/2022|-0.93|-0.26|19000000|21300000|2022-02-09|15/12/2021|-0.67|0.02|7100000|7000000|2021-12-01|15/09/2021|-0.4||100000||2021-08-13|15/06/2020|-0||63740||2021-08-13|15/06/2021|-0.38||41360||2021-05-17|15/03/2021|-0.22||33830||2021-04-13|15/12/2020|-0.22||10790||||||||||
2023-02-04 02:55:15|01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|NASDAQ AVTA|USD|Financials|Investment Banking & Investment Services|United States||1100|Blucora Stock Price Today (NASDAQ AVTA) - Investing.com|1.39B|1390000000|29.02|394,462|76.74%|15.69-30.22|28.51-29.3|28.9|47884243|1.24|45.93|736.13M|736130000|0.592|N/A|N/A|Feb 16, 2023|2023-02-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0133|0.151|0.0221|-1.267|0.0947|-6.0603|1.5372|2023-05-03|15/03/2023||0.885||248180000|2023-02-16|15/12/2022||-0.0433||175470000|2022-11-01|15/09/2022|-0.2|-0.14|171700000|166070000|2022-08-08|15/06/2022|0.99|0.95|256880000|256670000|2022-05-04|15/03/2022|1.06|1.24|307550000|324550000|2022-02-16|15/12/2021|-0.29|-0.4467|178330000|166230000|2021-11-04|15/09/2021|-0.26|-0.3667|174170000|165710000|2021-08-04|15/06/2021|1.28|1.14|254310000|252000000|2021-05-05|15/03/2021|1.04|0.9633|278380000|279120000|2021-02-17|15/12/2020|-0.19|-0.2967|155160000|146150000|2020-11-09|15/09/2020|0.31|0.1933|175400000|173570000||2020-05-06|15/03/2020|0.9|1.58|263320000|274990000|2020-02-19|15/12/2019|-0.1|-0.22|149420000|150120000|2019-11-06|15/09/2019|-0.2|-0.24|149020000|148500000|2019-08-07|15/06/2019|0.83|0.77|193740000|186020000|2019-05-08|15/03/2019|1.56|1.41|225770000|222940000|2019-02-14|15/12/2018|-0.16|-0.1|101260000|101090000|2018-10-31|15/09/2018|-0.09|-0.19|95390000|94420000|2018-08-01|15/06/2018|0.97|0.86|157850000|154420000
2023-02-04 02:55:19|01817|17614|/equities/ziopharm-oncology|R2000GROWTH|NASDAQ TCRT|USD|Healthcare|Biotechnology & Medical Research|United States||41|ZIOPHARM Stock Price Today (NASDAQ TCRT) - Investing.com|165.95M|165950000|0.693|1,518,225|-16.98%|0.405-4.01|0.691-0.71|0.7|239470761|0.06|-3.73|2.91M|2910000|-0.188|N/A|N/A|Mar 07, 2023|2023-03-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.004|-0.0943|-0.5401|0.0189|1.2359|-10.9694|646.799|2023-05-11|15/03/2023||-0.0533||0.00|2023-03-07|15/12/2022||-0.052||0.00|2022-11-14|15/09/2022|-0.04|-0.05|2900000||2022-08-15|15/06/2022|-0.05|-0.048|0.00|0.00|2022-05-16|15/03/2022|-0.05|-0.0505|0.00|0.00|2022-03-30|15/12/2021|-0.05|-0.0843|0.00|0.00|2021-11-08|15/09/2021|-0.11|-0.1257|398000|0.00|2021-09-06|15/06/2021|-0.11|-0.1172|0.00|0.00|2021-05-06|15/03/2021|-0.1|-0.105|0.00|0.00|2021-02-25|15/12/2020|-0.11|-0.0988|0.00|0.00|2020-11-05|15/09/2020|-0.1|-0.09|0.00|0.00||2020-05-07|15/03/2020|-0.09|-0.09|0.00|4130000|2020-03-02|15/12/2019|-0.09|-0.08|0.00|300000|2019-11-07|15/09/2019|-0.43|-0.09|0.00|400000|2019-08-08|15/06/2019|-0.09|-0.09|0.00|2450000|2019-05-08|15/03/2019|-0.08|-0.08|0.00|1230000|2019-03-05|15/12/2018|1.29|-0.11|0.00|266670|2018-11-09|15/09/2018|-0.13|-0.11|0.00|1400000|2018-08-08|15/06/2018|-0.12|-0.12|1530000|1190000
2023-02-04 02:55:22|01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|NYSE CWENa|USD|Utilities|Electrical Utilities & IPPs|United States||304|Clearway Energy Inc Class A Stock Price Today (NYSE CWENa) - Investing.com|6.45B|6450000000|31.82|153,759|7.94%|27.59-38.65|31.59-32.29|32.56|201879898|0.85|6.98|922M|922000000|4.8|1.4688|4.63%|Mar 02, 2023|2023-03-02|Buy||Buy|Buy||Sell|Buy||Neutral|38|4|35|0.0075|2.5639|-0.04|-0.6368|0.0543|1.6106|4.6554|2023-05-04|15/03/2023||-0.0343||263260000|2023-03-02|15/12/2022||-1.21||360210000|2022-11-02|15/09/2022|0.28|0.3697|340000000|403250000|2022-08-02|15/06/2022|5.39|0.4949|368000000|418960000|2022-05-05|15/03/2022|-0.28|-0.1487|214000000|299240000|2022-02-28|15/12/2021|-0.07|0.1319|318000000|324640000|2021-11-04|15/09/2021|0.18|0.8717|351000000|393140000|2021-08-03|15/06/2021|0.7512|0.79|380000000|373390000|2021-05-06|15/03/2021|0.03|-0.18|237000000|269460000|2021-03-01|15/12/2020|-0.2|0.8633|280000000|286090000|2020-11-05|15/09/2020|0.5416|0.7333|332000000|377640000||2020-05-07|15/03/2020|-0.26|-0.03|258000000|256010000|2020-02-27|15/12/2019|-0.06|0.44|235000000|235000000|2019-11-06|15/09/2019|0.36|0.57|296000000|319900000|2019-08-06|15/06/2019|-0.22|0.4|284000000|316490000|2019-05-07|15/03/2019|-0.18|0.03|217000000|230110000|2019-02-28|15/12/2018|-0.4689|-0.48|229000000|274640000|2018-11-06|15/09/2018|0.2|0.24|292000000|311630000|2018-08-02|15/06/2018|0.4177|0.35|307000000|288330000
2023-02-04 02:55:26|01819|17089|/equities/red-robin-gourmet|R2000GROWTH|NASDAQ RRGB|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||22483|Red Robin Gourmet Burgers Stock Price Today (NASDAQ RRGB) - Investing.com|155.62M|155620000|9.77|262,521|-32.15%|5.35-18.64|8.88-10.07|9.02|15928045|2.54|-2.80|1.26B|1260000000|-3.48|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0153|-1.2957|-0.0062|1.1084|0.0338|12.0433|0.5581|2023-05-23|15/03/2023||-0.34||398350000|2023-02-28|15/12/2022||-0.6233||289010000|2022-11-02|15/09/2022|-1.03|-1.08|286880000|275070000|2022-08-10|15/06/2022|-0.75|-0.155|294090000|298750000|2022-05-26|15/03/2022|-0.12|-0.7267|395550000|381180000|2022-03-10|15/12/2021|-1.03|-0.6067|283380000|287510000|2021-11-10|15/09/2021|-0.88|-0.5467|275400000|279740000|2021-08-18|15/06/2021|-0.22|0.004|276980000|279990000|2021-05-25|15/03/2021|-0.3|-1.16|326280000|310440000|2021-03-03|15/12/2020|-1.79|-1.1|201050000|222830000|2020-11-05|15/09/2020|-0.19|-1.56|200480000|206190000||2020-06-10|15/03/2020|-6.66|-1.34|306070000|306100000|2020-02-25|15/12/2019|-0.36|-0.17|302950000|302770000|2019-11-05|15/09/2019|-0.24|-0.22|294220000|289520000|2019-08-23|15/06/2019|1.03|0.31|307980000|306390000|2019-05-30|15/03/2019|0.19|0.49|409870000|409010000|2019-02-26|15/12/2018|0.43|0.37|306780000|308070000|2018-11-06|15/09/2018|0.16|0.11|294880000|304160000|2018-08-21|15/06/2018|0.46|0.48|315390000|317420000
2023-02-04 02:55:29|01820|949588|/equities/intelligent-systems|R2000GROWTH|NYSE CCRD|USD|Technology|Financial Technology (Fintech) & Infrastructure|United States||800|CoreCard Corp Stock Price Today (NYSE CCRD) - Investing.com|272.41M|272410000|34.23|22,655|0.68%|20.45-35.03|33.97-34.9|34.73|8512869|0.954|17.78|53.94M|53940000|1.8|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0415|0.1945|0.1723|0.288|0.1655|31.1909|6.4983|2023-05-09|15/03/2023||0.35||15400000|2023-03-16|15/12/2022||0.33||15200000|2022-11-02|15/09/2022|0.16|0.1452|14450000|12850000|2022-08-03|15/06/2022|0.33|0.3339|15210000|13260000|2022-05-05|15/03/2022|1|0.8055|24280000|18770000|2022-02-15|15/12/2021|0.3|0.2632|13050000|12060000|2021-11-04|15/09/2021|0.29|0.1111|12940000|8520000|2021-08-05|15/06/2021|0.32|0.278|13360000|10590000|2021-05-04|15/03/2021|0.12|0.1121|8910000|8270000|2021-02-11|15/12/2020|0.24|0.3677|9620000|10690000|2020-11-03|15/09/2020|0.31|0.31|10300000|8600000||2020-05-05|15/03/2020|0.12|0.23|7890000|8120000|2020-02-11|15/12/2019|0.41|0.29|10300000|8900000|2019-11-01|15/09/2019|0.34|0.22|9520000|6590000|2019-08-05|15/06/2019|0.23||7510000||2019-05-03|15/03/2019|0.23||6970000||2019-03-13|15/12/2018|0.27||6050000||2018-11-08|15/09/2018|0.21||5420000||2018-08-08|15/06/2018|0.12||4570000|
2023-02-04 02:55:33|01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH|NASDAQ AVAH|USD|Healthcare|Healthcare Providers & Services|United States||33000|Aveanna Healthcare Holdings Inc Stock Price Today (NASDAQ AVAH) - Investing.com|234.26M|234260000|1.26|571,475|-76.27%|0.67-6|1.19-1.29|1.22|185918240|1.1|-0.41|1.34B|1340000000|-2.97|N/A|N/A|Mar 27, 2023|2023-03-27|Buy||Sell|Buy||Sell|Buy||Sell|10|4|7|-0.083|0.3293|-0.0088|0.381|0.0079|17.6371|0.6086|2023-05-23|15/03/2023||-0.0275||454330000|2023-03-27|15/12/2022||-0.0195||450010000|2022-11-09|15/09/2022|0.13|0.03|443010000|446780000|2022-08-10|15/06/2022|0.03|0.0585|442960000|450620000|2022-05-11|15/03/2022|0.04|0.0601|450530000|434330000|2022-03-28|15/12/2021|0.1|0.1142|414070000|416080000|2021-11-15|15/09/2021|0.11|0.118|411280000|445790000|2021-08-11|15/06/2021|0.1|0.1015|436110000|434010000|2021-05-25|15/03/2021|0.08|0.08|417150000|415580000|2021-03-03|15/12/2020|0.0865||422000000|||||||||||
2023-02-04 02:55:37|01822|31050|/equities/mei-pharma-inc|R2000GROWTH|NASDAQ MEIP|USD|Healthcare|Biotechnology & Medical Research|United States||102|MEI Pharma Stock Price Today (NASDAQ MEIP) - Investing.com|43.98M|43980000|0.330|1,228,493|-81.03%|0.206-2.205|0.314-0.345|0.333|133260865|0.838|-0.81|30.25M|30250000|-0.413|N/A|N/A|Feb 09, 2023|2023-02-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|29|0.0074|-0.1397|0.3172|0.3604|0.9305|-4.9052|76.4858|2023-05-11|15/03/2023||-0.1617||5990000|2023-02-09|15/12/2022||-0.1517||5290000|2022-11-14|15/09/2022|-0.12|-0.1675|8730000|4420000|2022-09-08|15/06/2022|-0.21|-0.1925|-603000|4780000|2022-05-23|15/03/2022|-0.07|-0.1836|9690000|3440000|2022-02-10|15/12/2021|-0.09|-0.1889|18220000|5260000|2021-11-10|15/09/2021|-0.13|-0.1314|13390000|10560000|2021-09-02|15/06/2021|-0.0502|-0.1686|10120000|4170000|2021-05-06|15/03/2021|-0.28|-0.1558|2420000|5410000|2021-02-04|15/12/2020|-0.16|-0.1317|9170000|2920000|2020-11-10|15/09/2020|-0.13|-0.082|3830000|4290000||2020-05-07|15/03/2020|-0.04|-0.13|1240000|1580000|2020-02-06|15/12/2019|-0.26|-0.16|1010000|1580000|2019-11-07|15/09/2019|-0.04|-0.17|1160000|1330000|2019-08-29|15/06/2019|-0.15|-0.19|1130000|715860|2019-05-09|15/03/2019|-0.24|-0.17|1250000|690710|2019-02-07|15/12/2018|-0.15|-0.14|2050000|2090000|2018-11-08|15/09/2018|-0.21|-0.12|488000|464000|2018-08-30|15/06/2018|-0.36|-0.19|552000|433750
2023-02-04 02:55:41|01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|NASDAQ NVEC|USD|Technology|Semiconductors & Semiconductor Equipment|United States||48|NVE Corporation Stock Price Today (NASDAQ NVEC) - Investing.com|347.38M|347380000|71.91|31,321|22.11%|43.35-77.35|70.85-73.49|72.24|4830826|1.22|19.97|31.07M|31070000|3.62|4.00|5.43%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|35|-0.0004|0.0615|-0.0161|0.0267|0.0155|24.9806|12.4426|2023-01-25|15/12/2022|0.88||7400000||2022-10-19|15/09/2022|1.26||10700000||2022-07-20|15/06/2022|0.86||7340000||2022-05-04|15/03/2022|0.79||6720000||2022-01-19|15/12/2021|0.72||6290000||2021-10-20|15/09/2021|0.75||6820000||2021-07-21|15/06/2021|0.74||7150000||2021-05-05|15/03/2021|0.65||5860000||2021-01-27|15/12/2020|0.81||6530000||2020-10-21|15/09/2020|0.46||4380000||2020-07-22|15/06/2020|0.5||4590000|||2020-01-22|15/12/2019|0.77||6160000||2019-10-23|15/09/2019|0.79||6500000||2019-07-17|15/06/2019|0.74||6290000||2019-05-01|15/03/2019|0.59||5590000||2019-01-23|15/12/2018|0.71||6270000||2018-10-17|15/09/2018|0.88|0.61|7510000|7100000|2018-07-19|15/06/2018|0.81|0.66|7110000|7250000|2018-05-02|15/03/2018|0.8|0.74|7900000|8300000
2023-02-04 02:55:44|01824|997802|/equities/beyondspring-inc|R2000GROWTH|NASDAQ BYSI|USD|Healthcare|Biotechnology & Medical Research|United States||103|BeyondSpring Inc Stock Price Today (NASDAQ BYSI) - Investing.com|105.1M|105100000|2.70|1,012,650|-9.7%|0.54-3.32|2.53-2.74|2.6|38927563|1.13|-|338K|338000|-1.64|N/A|N/A|Apr 28, 2023|2023-04-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.035|-0.047|-0.6313|0.1014|0.1122|-9.3623|188.8729|2023-04-28|15/12/2022||-0.28||390000|2022-12-22|15/09/2022||-0.23||340000|2022-09-09|15/06/2022||-0.24||340000|2022-06-16|15/03/2022|-0.23|-0.23|340000|340000|2022-04-14|15/12/2021|-0.24|-0.26|331000|7640000|2021-12-30|15/09/2021|-0.47|-0.61|337000|113330|2021-09-10|15/06/2021|-0.49|-0.485|338000|8770000|2021-06-16|15/03/2021|-0.44|-0.54|338000|0.00|2021-04-30|15/12/2020|-0.55|-0.46|190000|0.00|2020-11-17|15/09/2020|-0.48|-0.54|0.00|0.00|2020-09-03|15/06/2020|-0.46|-0.57|0.00|26490000||2020-04-30|15/12/2019|-0.52|-0.43|0.00|7500000|2019-12-18|15/09/2019|-0.37|-0.4|0.00|7500000|2019-09-18|15/06/2019|-0.32|-0.36|0.00||2019-07-10|15/03/2019|-0.32|-0.65|0.00||2019-04-30|15/12/2018|-0.64|-0.64|0.00||2018-11-08|15/09/2018|-0.565|-0.56|0.00||2018-10-23|15/06/2018|-0.54|-0.61|0.00||2018-06-21|15/03/2018|-0.61|-0.69|0.00|
2023-02-04 02:55:47|01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH|NASDAQ BATRA|USD|Consumer Cyclicals|Media & Publishing|United States||0|Liberty Media Corp Braves A Stock Price Today (NASDAQ BATRA) - Investing.com|1.87B|1870000000|35.38|46,049|34.68%|24.5-35.94|35.13-35.8|35.48|52867597|0.905|115.81|275M|275000000|0.303|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|30|4|27|-0.0002|-0.0907|0.5316|-2.5871|6.0696|4.52|10.1304|2023-05-10|15/03/2023||0.15||24500000|2023-03-01|15/12/2022||-0.5||85500000|2022-11-04|15/09/2022|-0.42|-0.42|252000000|281000000|2022-08-05|15/06/2022|0.47|0.47|260000000|250500000|2022-05-06|15/03/2022|-0.25|-0.25|23000000|19500000|2022-02-25|15/12/2021|-0.27|-0.315|102000000|75000000|2021-11-04|15/09/2021|0.39|0.49|234000000|206500000|2021-08-06|15/06/2021|0.4|0.445|216000000|154000000|2021-05-07|15/03/2021|-1.13|-1.05|16000000|16000000|2021-02-26|15/12/2020|-1.22|-0.9525|35000000|45500000|2020-11-12|15/06/2020|-0.75|-0.62|11000000|19000000||2020-05-07|15/03/2020|0.87|-0.87|22000000|19000000|2020-02-26|15/12/2019|-0.8|-0.74|34000000|35000000|2019-11-20|15/09/2019|-0.32|-0.28|212000000|212000000|2019-08-08|15/06/2019|0.42|0.59|208000000|189000000|2019-05-09|15/03/2019|-1.24|-0.85|22000000|15000000|2019-03-11|15/12/2018|0.3|-0.98|32000000|28000000|2018-11-12|15/09/2018|0.67|0.56||200000000|2018-08-03|15/06/2018|-0.03|-0.14|182000000|170600000
2023-02-04 02:55:50|01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH|NASDAQ BYRN|USD|Industrials|Aerospace & Defense|United States||152|Byrna Technologies Inc Stock Price Today (NASDAQ BYRN) - Investing.com|217.25M|217250000|9.77|55,600|-11.26%|4.5-11.39|9.75-10|9.91|22236654|1.41|-20.52|43.18M|43180000|-0.478|N/A|N/A|Feb 09, 2023|2023-02-09|Buy||Strong Buy|Neutral||Buy|Neutral||Strong Buy|13|4|10|0.0311|0.3603|0.0962|-0.0171|1.1648|-69.04|13.838|2023-04-11|15/02/2023||0.00||12420000|2023-02-09|15/11/2022||0.0525||16270000|2022-10-05|15/08/2022|-0.0055|-0.0367|12420000|12390000|2022-07-07|15/05/2022|-0.05|-0.0225|11620000|11500000|2022-04-06|15/02/2022|-0.07|-0.0733|7980000|8590000|2022-02-11|15/11/2021|-0.06|-0.0367|11160000|10540000|2021-10-08|15/08/2021|-0.04|-0.01|8700000|8700000|2021-06-30|15/05/2021|0.16|-0.2|13400000|8500000|2021-04-13|15/02/2021|0.00||8900000||2021-02-26|15/11/2020|-0.1||11030000||2020-10-09|15/08/2020|-0.04||4200000|||2020-06-03|15/02/2020|-0.22||148600||||||||
2023-02-04 02:55:53|01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|NYSE INFU|USD|Healthcare|Healthcare Equipment & Supplies|United States||401|InfuSystems Stock Price Today (NYSE INFU) - Investing.com|222.47M|222470000|10.44|39,380|-30.31%|6.1-15.11|10.38-10.88|10.77|20656374|1.16|769.29|107.73M|107730000|0.014|N/A|N/A|Mar 23, 2023|2023-03-23|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|35|0.0079|0.998|0.0046|-0.6409|0.0335|-3.0285|1.5791|2023-05-17|15/03/2023||0.0167||28730000|2023-03-23|15/12/2022||0.0433||30800000|2022-11-08|15/09/2022|0.02|0.0067|27280000|28030000|2022-08-04|15/06/2022|-0.01|-0.0067|27040000|27970000|2022-05-05|15/03/2022|-0.02|-0.0333|26760000|25930000|2022-02-10|15/12/2021|0.02|0.0933|26520000|30930000|2021-11-15|15/09/2021|-0.02|0.025|26570000|26680000|2021-08-12|15/06/2021|0.04|0.0775|24830000|26530000|2021-05-06|15/03/2021|0.03|0.04|24500000|24500000|2021-03-17|15/12/2020|0.49|0.0633|24710000|23700000|2020-11-12|15/09/2020|0.14|0.035|25130000|23850000||2020-05-14|15/03/2020|-0.02|-0.02|21600000|21600000|2020-03-19|15/12/2019|0.04||21700000||2019-11-13|15/09/2019|0.05||21500000||2019-08-14|15/06/2019|0.02||19720000||2019-05-14|15/03/2019|-0.05||18190000||2019-03-07|15/12/2018|-0.01||17560000||2018-11-13|15/09/2018|-0.03||16700000||2018-08-14|15/06/2018|-0.02||16420000|
2023-02-04 02:55:59|01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE|NYSE CTT|USD|Real Estate|Residential & Commercial REITs|United States||21|Catchmark Timber Stock Price Today (NYSE CTT) - Investing.com|510.98M|510980000|10.37|438,280|27.87%|7.18-12.41|10.19-10.48|10.52|49275171|1.12|9.03|94.81M|94810000|1.15|0.30|2.89%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0121|-0.2656|0.0524|1.4775|0.0593|-30.675|6.1184|2022-11-03|15/09/2022||-0.0094||18100000|2022-08-04|15/06/2022|-0.09|-0.0266|24560000|21350000|2022-05-05|15/03/2022|0.07|-0.0118|26940000|22010000|2022-02-10|15/12/2021|0.7|0.2631|20460000|21610000|2021-11-04|15/09/2021|0.48|0.2507|22070000|23670000|2021-08-05|15/06/2021|0.04|-0.0303|31940000|28530000|2021-05-06|15/03/2021|-0.01|-0.0416|27690000|23870000|2021-02-11|15/12/2020|-0.06|-0.0556|30950000|26460000|2020-10-29|15/09/2020|-0.09|-0.0765|24610000|23610000|2020-08-03|15/06/2020|-0.13|-0.06|21760000|21300000|2020-05-04|15/03/2020|-0.09|-0.07|26970000|25930000||2019-10-31|15/09/2019|-0.42|-0.56|26380000|23190000|2019-08-01|15/06/2019|-0.62|-0.58|28660000|30730000|2019-05-02|15/03/2019|-0.62|-0.58|22570000|26420000|2019-02-14|15/12/2018|-0.78|-0.73|22930000|24000000|2018-11-01|15/09/2018|-1.61|-3.59|24580000|23060000|2018-08-02|15/06/2018|-0.03|-0.06|26250000|22630000|2018-05-03|15/03/2018|-0.08|-0.08|24100000|24100000|2018-02-15|15/12/2017|-0.12|-0.11|22720000|22700000
2023-02-04 02:56:02|01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|NYSE TTI|USD|Energy|Oil & Gas Related Equipment and Services|United States||1100|Tetra Technologies Stock Price Today (NYSE TTI) - Investing.com|495.19M|495190000|3.900|876,810|32.65%|2.71-5.815|3.835-4.04|3.91|128619825|2.52|58.13|378.2M|378200000|0.067|N/A|N/A|Feb 27, 2023|2023-02-27|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|39|4|36|0.0314|-0.1842|-0.0126|-1.5772|0.0014|-0.3557|0.7458|2023-05-09|15/03/2023||0.0586||144930000|2023-02-27|15/12/2022||0.0321||135500000|2022-10-31|15/09/2022|0.02|0.0429|135010000|135130000|2022-08-01|15/06/2022|0.05|0.055|140720000|134250000|2022-05-02|15/03/2022|0.06|-0.005|130040000|115750000|2022-02-28|15/12/2021|0.00|0.00|113150000|108300000|2021-11-01|15/09/2021|0.0097|0.00|95470000|105200000|2021-08-02|15/06/2021|-0.02|0.015|102330000|106950000|2021-05-04|15/03/2021|-0.06|-0.03|77320000|76950000|2021-02-25|15/12/2020|-0.03|-0.04|75460000|111650000|2020-11-03|15/09/2020|-0.09|-0.105|152600000|167400000||2020-05-05|15/03/2020|0.02|-0.07|222940000|211990000|2020-02-27|15/12/2019|0.03|-0.03|259460000|251380000|2019-11-07|15/09/2019|-0.02|0.00|245950000|275340000|2019-08-08|15/06/2019|-0.02|-0.02|288800000|283280000|2019-05-09|15/03/2019|-0.04|-0.04|243730000|252800000|2019-02-28|15/12/2018|-0.01|-0.02|282470000|264600000|2018-11-08|15/09/2018|-0.02|0.02|256850000|260950000|2018-08-09|15/06/2018|0.03|0.01|260070000|237840000
2023-02-04 02:56:05|01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|NYSE NXRT|USD|Real Estate|Residential & Commercial REITs|United States||3|Nexpoint Residential Trust Inc Stock Price Today (NYSE NXRT) - Investing.com|1.31B|1310000000|50.81|135,159|-35.03%|38.67-95.04|50.2-51.43|51.85|25649110|1.05|50.52|253.11M|253110000|1|1.68|3.75%|Feb 14, 2023|2023-02-14|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|32|4|29|0.0188|2.4339|0.0064|-0.9979|0.0311|20.9546|5.3983|2023-04-25|15/03/2023||-0.1333||66830000|2023-02-14|15/12/2022||1.56||66740000|2022-10-25|15/09/2022|0.9645|0.3725|68100000|67320000|2022-07-26|15/06/2022|0.6933|-0.18|65800000|63890000|2022-04-26|15/03/2022|0.4121|-0.26|60800000|60420000|2022-02-15|15/12/2021|2.9|-0.2333|58500000|57300000|2021-11-02|15/09/2021|0.648|0.005|56400000|55440000|2021-07-27|15/06/2021|0.6555|-0.255|52600000|53340000|2021-04-27|15/03/2021|0.5597|-0.3|51800000|52180000|2021-02-16|15/12/2020|-0.17|-0.2|50500000|50740000|2020-10-27|15/09/2020|1.9|-0.2333|51000000|51390000||2020-05-07|15/03/2020|1.08|0.43|52600000|52700000|2020-02-18|15/12/2019|-0.53|-0.16|49700000|49100000|2019-10-29|15/09/2019|4.84|5.01|46800000|43850000|2019-07-30|15/06/2019|-0.08|-0.17|43100000|43270000|2019-04-30|15/03/2019|-0.19|-0.16|41500000|41260000|2019-02-19|15/12/2018|-0.21|-0.08|39400000|37710000|2018-10-30|15/09/2018|-0.25|-0.01|36500000|36200000|2018-07-31|15/06/2018|-0.08|-0.05|35660000|35670000
2023-02-04 02:56:09|01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|NASDAQ MARA|USD|Technology|Financial Technology (Fintech) & Infrastructure|United States||10|Marathon Digital Holdings Inc Stock Price Today (NASDAQ MARA) - Investing.com|826.08M|826080000|7.07|26,659,624|-66.67%|3.11-32.74|6.98-7.92|8|116842289|4.63|-2.84|89.33M|89330000|-2.49|N/A|N/A|Mar 27, 2023|2023-03-27|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0055|2.0734|-0.203|0.1255|1.098|-6.525|506.5028|2023-05-17|15/03/2023||-0.077||60710000|2023-03-27|15/12/2022||-0.188||38130000|2022-11-08|15/09/2022|-0.65|-0.1509|12690000|23430000|2022-08-08|15/06/2022|-1.75|-0.0688|24920000|38820000|2022-05-04|15/03/2022|-0.13|0.2265|51720000|51480000|2022-03-01|15/12/2021|0.11|0.348|60280000|60850000|2021-11-10|15/09/2021|-0.22|0.425|51710000|67370000|2021-08-13|15/06/2021|-1.09|0.1633|29300000|34370000|2021-05-10|15/03/2021|0.87|0.87|9150000|9150000|2021-03-16|15/12/2020|-0.1|-0.01|2600000|2600000|2020-11-12|15/09/2020|-0.06||800000|||2020-05-14|15/03/2020|-8.02||592500||2020-03-23|15/12/2019|-8.02||277100||2019-11-11|15/09/2019|-8.02||321700||2019-08-01|15/06/2019|-8.02||355800||2019-05-10|15/03/2019|-8.02||230700||2019-03-25|15/12/2018|-2.01|1.92|295200|27000000|2018-11-29|15/12/2017|-4.8||519600||2018-11-13|15/09/2018|-0.24|-0.04|338670|3000000
2023-02-04 02:56:12|01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|NYSE AX|USD|Financials|Banking Services|United States||1409|BofI Holding Stock Price Today (NYSE AX) - Investing.com|3.06B|3060000000|51.14|308,568|-3.45%|33.91-56.5|49.59-51.46|50.49|59999339|1.44|12.75|462.26M|462260000|4.01|N/A|N/A|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0051|0.7935|0.2532|0.0413|0.0748|10.2408|4.0044|2023-04-27|15/03/2023||1.15||217660000|2023-01-26|15/12/2022|1.38|1.18|228240000|217270000|2022-10-27|15/09/2022|1.18|0.89|251000000|166730000|2022-08-04|15/06/2022|0.96|0.9875|192510000|176920000|2022-04-28|15/03/2022|1.02|0.9963|178310000|174660000|2022-01-27|15/12/2021|1|0.975|176360000|175660000|2021-10-28|15/09/2021|0.99|0.89|173340000|165640000|2021-07-29|15/06/2021|0.9|0.862|158460000|159270000|2021-04-29|15/03/2021|0.89|0.8629|159560000|158350000|2021-01-28|15/12/2020|0.91|0.8343|162810000|156640000|2020-10-29|15/09/2020|0.88|0.6817|163180000|142690000||2020-04-29|15/03/2020|0.91|0.89|180160000|169230000|2020-01-29|15/12/2019|0.67|0.68|129630000|130560000|2019-10-29|15/09/2019|0.66|0.66|124840000|124750000|2019-07-30|15/06/2019|0.66|0.66|123660000|124580000|2019-04-30|15/03/2019|0.63|0.77|155270000|159280000|2019-01-29|15/12/2018|0.62|0.62|109610000|112740000|2018-10-24|15/09/2018|0.58|0.61|102820000|105980000|2018-08-07|15/06/2018|0.58|0.61|104030000|107660000
2023-02-04 02:56:18|01833|52674|/equities/chromadex-corp|R2000GROWTH|NASDAQ CDXC|USD|Healthcare|Biotechnology & Medical Research|United States||115|Chromadex Corp Stock Price Today (NASDAQ CDXC) - Investing.com|154.16M|154160000|2.065|257,641|-16.4%|1.15-3.16|1.96-2.1|2.09|74651669|1.75|-6.89|68.81M|68810000|-0.299|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|26|-0.0155|-0.0685|-0.0207|0.0309|0.0462|-12.4764|7.9858|2023-05-11|15/03/2023||-0.025||20450000|2023-03-09|15/12/2022||-0.022||21220000|2022-11-02|15/09/2022|-0.01|-0.0617|17060000|18690000|2022-08-10|15/06/2022|-0.09|-0.0841|16730000|18680000|2022-05-12|15/03/2022|-0.11|-0.0888|17260000|17520000|2022-03-09|15/12/2021|-0.08|-0.0993|17760000|18570000|2021-11-03|15/09/2021|-0.13|-0.0923|17310000|17180000|2021-08-03|15/06/2021|-0.08|-0.082|17700000|17160000|2021-05-06|15/03/2021|-0.12|-0.086|14680000|16680000|2021-03-10|15/12/2020|-0.1|-0.095|15450000|15360000|2020-11-04|15/09/2020|-0.07|-0.098|14180000|14290000||2020-05-11|15/03/2020|-0.1|-0.11|14350000|13590000|2020-03-10|15/12/2019|-0.11|-0.11|13090000|12970000|2019-11-12|15/09/2019|-0.12|-0.11|12050000|11520000|2019-08-07|15/06/2019|-0.14|-0.13|11100000|10810000|2019-05-09|15/03/2019|-0.15|-0.12|10050000|9630000|2019-03-07|15/12/2018|-0.15|-0.14|9070000|9140000|2018-11-07|15/09/2018|-0.16|-0.13|8120000|8370000|2018-08-09|15/06/2018|-0.15|-0.13|7800000|7440000
2023-02-04 02:56:25|01834|16552|/equities/luna-innovations|R2000GROWTH|NASDAQ LUNA|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||389|Luna Stock Price Today (NASDAQ LUNA) - Investing.com|309.84M|309840000|9.40|187,639|31.47%|4.06-10.45|9.14-9.58|9.27|32961770|1.38|30.52|77.79M|77790000|0.309|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|0.0462|0.5812|0.0373|-0.9648|0.1131|16.3843|2.0697|2023-05-11|15/03/2023||0.04||26500000|2023-03-09|15/12/2022||0.0925||33020000|2022-11-10|15/09/2022|0.09|0.061|29150000|29060000|2022-08-11|15/06/2022|-0.02|0.03|26160000|26090000|2022-05-16|15/03/2022|0.05|0.0156|22480000|21230000|2022-03-14|15/12/2021|0.08|0.0181|24220000|23670000|2021-11-15|15/09/2021|0.03|0.0514|20330000|30040000|2021-08-09|15/06/2021|0.06|0.0521|27940000|28910000|2021-05-17|15/03/2021|0.03|0.045|26300000|26900000|2021-03-11|15/12/2020|0.08|0.0725|25920000|24460000|2020-11-09|15/09/2020|0.1|0.0525|21050000|20610000||2020-05-07|15/03/2020|0.01|0.02|17140000|16950000|2020-03-05|15/12/2019|0.07|0.04|19480000|18150000|2019-11-05|15/09/2019|0.0518|0.04|18420000|17730000|2019-08-07|15/06/2019|0.0349|0.01|17810000|15620000|2019-05-08|15/03/2019|0.0527|-0.00|14830000|13030000|2019-03-04|15/12/2018|-0.0044|0.01|13540000|12220000|2018-11-08|15/09/2018|0.04|0.01|10690000|9900000|2018-08-01|15/06/2018|0.03|0.02|13770000|12900000
2023-02-04 02:56:28|01835|48662|/equities/ampio-pharm|R2000GROWTH|NYSE AMPE|USD|Healthcare|Biotechnology & Medical Research|United States||9|Ampio Pharm Stock Price Today (NYSE AMPE) - Investing.com|4.47M|4470000|0.2960|195,146|-95.83%|0.199-9.705|0.285-0.3|0.2889|15085792|1.69|-0.21|-|-|-1.38|N/A|N/A|Mar 08, 2023|2023-03-08|Buy||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|29|2|23|-0.0342|0.0148|-0.6428|1.1643|0|-192.4987|42069.9633|2023-03-08|15/12/2022||-0.3||0.00|2022-11-29|15/09/2022|-0.43|-0.3||0.00|2022-08-09|15/06/2022|-0.02|-0.02||0.00|2022-05-16|15/03/2022|-0.03|-0.02|0.00|0.00|2022-03-29|15/12/2021|-0.04|-0.02|0.00|0.00|2021-11-10|15/09/2021|-0.02|-0.02|0.00|0.00|2021-08-04|15/06/2021|-0.02|-0.02|0.00|0.00|2021-05-05|15/03/2021|-0.02|-0.02|0.00|0.00|2021-03-03|15/12/2020|-0.02|-0.02|0.00|0.00|2020-11-05|15/09/2020|-0.02|-0.02|0.00|0.00|2020-09-02|15/06/2020|-0.02|-0.04|0.00|||2020-02-26|15/12/2019|-0.01|-0.03|||2019-11-27|15/09/2019|-0.05|-0.04|0.00||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|-0.05||0.00||2019-02-27|15/12/2018|0.06||||2018-11-28|15/09/2018|0.06||||2018-08-29|15/06/2018|0.05||||2018-05-30|15/03/2018|0.27|||
2023-02-04 02:56:32|01836|17278|/equities/stereotaxis|R2000GROWTH|NYSE STXS|USD|Healthcare|Healthcare Equipment & Supplies|United States||130|Stereotaxis Stock Price Today (NYSE STXS) - Investing.com|188.98M|188980000|2.500|192,651|-50.2%|1.55-5.38|2.3-2.6|2.29|74844714|1.68|-10.28|20.85M|20850000|-0.248|N/A|N/A|Mar 14, 2023|2023-03-14|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|33|-0.0134|-0.0135|0.0687|-1.1172|0.0265|-23.7119|5.9139|2023-05-08|15/03/2023||-0.055||7700000|2023-03-14|15/12/2022||-0.0667||8500000|2022-11-10|15/09/2022|-0.07|-0.06|7660000|8070000|2022-08-09|15/06/2022|-0.07|-0.0575|6150000|7090000|2022-05-10|15/03/2022|-0.06|-0.06|7040000|6670000|2022-03-03|15/12/2021|-0.05|-0.0433|8240000|7730000|2021-11-11|15/09/2021|-0.07|-0.0425|9110000|9030000|2021-08-10|15/06/2021|-0.02|-0.03|9050000|8150000|2021-05-10|15/03/2021|-0.02|-0.0267|8620000|7200000|2021-02-25|15/12/2020|-0.02|-0.0267|6820000|6030000|2020-11-09|15/09/2020|-0.03|-0.0333|8700000|7800000||2020-05-05|15/03/2020|-0.03|-0.03|5760000|5700000|2020-03-10|15/12/2019|-0.02||6900000||2019-11-14|15/09/2019|0.00||8200000||2019-08-08|15/06/2019|-0.03||6800000||2019-05-09|15/03/2019|-0.04||7010000||2019-03-12|15/12/2018|-0.02||7270000||2018-11-12|15/09/2018|-0.01||7600000||2018-08-07|15/06/2018|-0.02||7550000|
2023-02-04 02:56:35|01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|NASDAQ WINA|USD|Consumer Cyclicals|Specialty Retailers|United States||85|Winmark Stock Price Today (NASDAQ WINA) - Investing.com|960.88M|960880000|279.34|13,308|28.97%|183.93-282|277.28-282|281.09|3439832|0.751|23.97|60.28M|60280000|11.57|14.80|5.72%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|25|0.0074|0|0|0.0586|0.0162|21.6643|7.9296|2023-04-18|15/03/2023|||||2023-03-01|15/12/2022|||||2022-10-12|15/09/2022|2.93||21160000||2022-07-13|15/06/2022|2.54||19070000||2022-04-13|15/03/2022|2.65||20050000||2022-02-23|15/12/2021|3.09||20370000||2021-10-13|15/09/2021|2.67||20150000||2021-07-14|15/06/2021|2.33||19030000||2021-04-20|15/03/2021|2.4||18660000||2021-02-24|15/12/2020|2.09||16800000||2020-10-14|15/09/2020|2.43||18280000|||2020-04-14|15/03/2020|1.87||18600000||2020-02-26|15/12/2019|2.08||17880000||2019-10-16|15/09/2019|2.24||19680000||2019-07-17|15/06/2019|1.79||17400000||2019-04-17|15/03/2019|1.73||18330000||2019-02-27|15/12/2018|1.83||17070000||2018-10-17|15/09/2018|2.01||19120000||2018-07-18|15/06/2018|1.73||18160000|
2023-02-04 02:56:38|01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|NASDAQ SPPI|USD|Healthcare|Biotechnology & Medical Research|United States||164|Spectrum Stock Price Today (NASDAQ SPPI) - Investing.com|161.42M|161420000|0.810|1,715,353|29.43%|0.315-1.57|0.78-0.83|0.806|199289302|2|-1.34|-|-|-0.613|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.0216|0.0181|-0.3891|-0.0236|0.004|-7.3767|13.5864|2023-05-11|15/03/2023||-0.07||6360000|2023-03-08|15/12/2022||-0.115||3830000|2022-11-10|15/09/2022|-0.12|-0.15|0.00||2022-08-11|15/06/2022|-0.17|-0.1475|0.00|0.00|2022-05-12|15/03/2022|-0.09|-0.192|0.00|0.00|2022-03-17|15/12/2021|-0.26|-0.214|0.00|0.00|2021-11-10|15/09/2021|-0.21|-0.2767|0.00|0.00|2021-08-12|15/06/2021|-0.32|-0.298|0.00|0.00|2021-05-13|15/03/2021|-0.25|-0.308|0.00|0.00|2021-03-30|15/12/2020|-0.29|-0.2917|0.00|0.00|2020-11-04|15/09/2020|-0.37|-0.35|0.00|50000||2020-05-07|15/03/2020|-0.36|-0.35|0.00|75000|2020-02-27|15/12/2019|-0.35|-0.33|0.00|250000|2019-11-07|15/09/2019|-0.24|-0.42|0.00|250000|2019-08-08|15/06/2019|-0.26|-0.27|0.00|100000|2019-05-09|15/03/2019|-0.17|-0.33|0.00|13630000|2019-02-28|15/12/2018|-0.47|-0.29|28400000|25050000|2018-11-08|15/09/2018|-0.66|-0.27|25270000|24930000|2018-08-09|15/06/2018|0.13|-0.29|24170000|27580000
2023-02-04 02:56:42|01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE|NASDAQ SIEN|USD|Healthcare|Healthcare Equipment & Supplies|United States||319|Sientra Inc Stock Price Today (NASDAQ SIEN) - Investing.com|194.92M|194920000|1.930|198,593|-92.66%|1.49-33.8|1.83-2.07|2.05|100995909|1.59|-1.75|65.48M|65480000|-1.1|N/A|N/A|Mar 14, 2023|2023-03-14|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0063|0.1442|0.0817|0.2268|0.125|-15.0942|34.0106|2023-05-09|15/03/2023||-0.11||24630000|2023-03-14|15/12/2022||-0.15||25850000|2022-11-10|15/09/2022|-0.24|-0.23|22600000|21550000|2022-08-11|15/06/2022|-0.29|-0.2271|21510000|23760000|2022-05-12|15/03/2022|-0.29|-0.2371|21400000|20840000|2022-03-23|15/12/2021|-0.27|-0.1907|22650000|21800000|2021-11-10|15/09/2021|-0.08|-0.2086|19620000|18340000|2021-08-10|15/06/2021|-0.35|-0.2175|20100000|20680000|2021-05-11|15/03/2021|-1.01|-0.2713|23240000|18780000|2021-03-11|15/12/2020|-0.42|-0.3086|22640000|19620000|2020-11-09|15/09/2020|-0.12|-0.3653|19220000|14470000||2020-05-11|15/03/2020|-0.57|-0.49|16930000|17640000|2020-03-11|15/12/2019|-0.41|-0.43|23210000|22960000|2019-11-07|15/09/2019|-0.45|-0.48|22410000|20050000|2019-08-08|15/06/2019|-1.19|-0.68|20530000|19040000|2019-05-08|15/03/2019|-0.91|-0.78|17550000|17620000|2019-03-12|15/12/2018|-0.86|-0.68|19020000|18870000|2018-11-06|15/09/2018|-0.72|-0.67|16880000|16670000|2018-08-07|15/06/2018|-0.73|-0.68|17550000|15470000
2023-02-04 02:56:45|01840|1137415|/equities/cambium-networks-corp|R2000GROWTH|NASDAQ CMBM|USD|Technology|Communications & Networking|United States||573|Cambium Networks Corp Stock Price Today (NASDAQ CMBM) - Investing.com|592.07M|592070000|21.90|129,178|-10.39%|12.4-29.38|21.71-22.46|22.02|27035371|0.87|50.30|212.4M|212400000|0.433|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|19|4|16|-0.1318|0.0934|0.0226|1.4186|0.0179|46.995|1.8825|2023-05-04|15/03/2023||0.2233||79970000|2023-02-16|15/12/2022||0.2525||82340000|2022-11-03|15/09/2022|0.4|0.19|81200000|74200000|2022-08-04|15/06/2022|0.18|0.0667|69300000|68940000|2022-05-05|15/03/2022|0.01|-0.0078|61900000|66060000|2022-02-17|15/12/2021|0.16|0.1467|78710000|76110000|2021-11-04|15/09/2021|0.23|0.1789|75920000|78890000|2021-08-09|15/06/2021|0.45|0.3293|92700000|88170000|2021-05-06|15/03/2021|0.41|0.3275|88500000|83700000|2021-02-18|15/12/2020|0.38|0.2713|82810000|76870000|2020-11-05|15/09/2020|0.29|0.1929|72970000|70830000||2020-05-12|15/03/2020|0.05|-0.02|60430000|55720000|2020-02-10|15/12/2019|0.09|0.05|64100000|64480000|2019-11-07|15/09/2019|0.15|0.11|65700000|69340000|2019-08-08|15/06/2019|0.15|0.16|69200000|69410000|2019-06-13|15/12/2018|0.02||63310000||2019-06-13|15/09/2018|-0.1||58980000||2019-05-29|15/03/2019|0.1335||68110000||
2023-02-04 02:56:48|01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|NASDAQ KRNY|USD|Financials|Banking Services|United States||596|Kearny Stock Price Today (NASDAQ KRNY) - Investing.com|668.81M|668810000|10.28|248,241|-21.83%|9-13.7|9.74-10.32|10.09|65059051|0.693|10.84|131.7M|131700000|0.937|0.44|4.33%|Apr 27, 2023|2023-04-27|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0021|0.3899|0.2002|0.1104|0.0233|43.7981|5.4061|2023-04-27|15/03/2023||0.19||47460000|2023-01-26|15/12/2022|0.03|0.13|48600000|48820000|2022-10-27|15/09/2022|0.25|0.2367|54450000|55230000|2022-07-28|15/06/2022|0.17|0.2167|53970000|51890000|2022-04-28|15/03/2022|0.25|0.2233|50920000|51360000|2022-01-27|15/12/2021|0.26|0.2167|52460000|53200000|2021-10-27|15/09/2021|0.26|0.2167|53390000|53100000|2021-07-29|15/06/2021|0.24|0.2133|52040000|52800000|2021-04-29|15/03/2021|0.2|0.18|52240000|48800000|2021-01-28|15/12/2020|0.2|0.15|50890000|49400000|2020-10-29|15/09/2020|0.13|0.11|51900000|49300000||2020-04-29|15/03/2020|0.11|0.11|41580000|38900000|2020-01-30|15/12/2019|0.13|0.13|39400000|40700000|2019-10-30|15/09/2019|0.13|0.1|40650000|41000000|2019-07-30|15/06/2019|0.1|0.12|40530000|41500000|2019-04-29|15/03/2019|0.13|0.12|42310000|41000000|2019-01-30|15/12/2018|0.12|0.12|42660000|43600000|2018-10-30|15/09/2018|0.12|0.12|43360000|43500000|2018-07-30|15/06/2018|0.08|0.09|43950000|41000000
2023-02-04 02:56:51|01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH|NASDAQ PLSE|USD|Healthcare|Healthcare Equipment & Supplies|United States||142|Pulse Biosciences Inc Stock Price Today (NASDAQ PLSE) - Investing.com|126.95M|126950000|3.41|85,852|-69.31%|1.18-11.56|3.4-3.57|3.4|37228200|1.09|-1.68|709K|709000|-2.02|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|22|-0.0212|0.058|-0.4627|0.0621|-0.163|-6.8886|56.5525|2023-05-09|15/03/2023||-0.4||621000|2023-03-16|15/12/2022||-0.24||0.00|2022-11-10|15/09/2022|-0.49|-0.44|200000|300000|2022-08-10|15/06/2022|-0.3744|-0.3967|265000|439670|2022-05-11|15/03/2022|-0.58|-0.5233|444000|715330|2022-03-31|15/12/2021|-0.52|-0.5033|844000|863330|2021-11-15|15/09/2021|-0.4171|-0.5333|574000|188670|2021-08-09|15/06/2021|-0.4769|-0.6933|0.00|34130|2021-05-10|15/03/2021|-0.71|-0.495|0.00|0.00|2021-02-22|15/12/2020|-0.54|-0.45|0.00|0.00|2020-11-09|15/09/2020|-0.51|-0.44|0.00|0.00||2020-05-11|15/03/2020|-0.57|-0.47|0.00|500000|2020-03-16|15/12/2019|-0.65|-0.61|0.00||2019-11-08|15/09/2019|-0.57|-0.61|0.00||2019-08-08|15/06/2019|-0.55|-0.51|0.00||2019-04-30|15/03/2019|-0.49|-0.44|0.00||2019-02-27|15/12/2018|-0.51|-0.51|0.00||2018-11-28|15/09/2018|-0.64||0.00||2018-07-31|15/06/2018|-0.54|||
2023-02-04 02:56:54|01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE|NASDAQ CTKB|USD|Healthcare|Healthcare Equipment & Supplies|United States||555|Cytek Biosciences Inc Stock Price Today (NASDAQ CTKB) - Investing.com|1.81B|1810000000|13.39|615,201|-0.37%|7.38-16.05|12.77-13.51|13.24|134853359|0.675|-|154.59M|154590000|-0.007|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|10|4|7|-0.1217|0.1219|0.0335|0.1548|0.0814|129.9725|17.2386|2023-05-10|15/03/2023||0.025||47610000|2023-02-22|15/12/2022||0.0425||50220000|2022-11-09|15/09/2022|0.04|0.0125|40480000|43290000|2022-08-10|15/06/2022|0.03|0.0125|40160000|39630000|2022-05-11|15/03/2022|0.01|-0.01|35060000|32510000|2022-02-23|15/12/2021|0.00|0.0067|38900000|36420000|2021-11-08|15/09/2021|0.02|0.0233|34380000|33370000|2021-09-02|15/06/2021|0.07|0.055|30410000|28270000|2021-07-19|15/12/2020|-0||24270000||2021-06-02|15/03/2021|0.00||24270000|||||||||||
2023-02-04 02:56:58|01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE|NYSE OOMA|USD|Technology|Telecommunications Services|United States||383|Ooma Inc Stock Price Today (NYSE OOMA) - Investing.com|375.47M|375470000|15.18|70,167|-10.6%|10.82-17.66|15.01-15.36|15.22|24800000|0.731|-109.20|208.84M|208840000|-0.138|N/A|N/A|Mar 07, 2023|2023-03-07|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|31|4|29|0.0389|0.0312|0.0445|0.1452|0.0312|-28.5952|2.2372|2023-03-07|15/01/2023||0.115||57610000|2022-11-30|15/10/2022|0.14|0.12|56700000|56200000|2022-09-01|15/07/2022|0.12|0.1017|52650000|51660000|2022-05-24|15/04/2022|0.12|0.0967|50340000|49780000|2022-03-03|15/01/2022|0.13|0.1|50490000|49970000|2021-12-02|15/10/2021|0.13|0.0883|49170000|48030000|2021-09-02|15/07/2021|0.13|0.0863|47060000|46360000|2021-05-26|15/04/2021|0.11|0.0783|45570000|44300000|2021-03-01|15/01/2021|0.12|0.0971|44260000|43280000|2020-11-19|15/10/2020|0.13|0.0771|42970000|41310000|2020-08-25|15/07/2020|0.13|0.07|41410000|40230000||2020-03-05|15/01/2020|0.04|0.01|40650000|39890000|2019-11-21|15/10/2019|0.01|-0.05|39600000|38390000|2019-08-27|15/07/2019|-0.04|-0.06|37340000|35650000|2019-05-21|15/04/2019|-0.04|-0.05|34010000|33610000|2019-03-05|15/01/2019|-0.03|-0.06|34720000|33210000|2018-11-27|15/10/2018|-0.03|-0.06|32610000|31740000|2018-08-28|15/07/2018|-0.05|-0.06|31680000|30880000|2018-05-22|15/04/2018|-0.04|-0.05|30220000|29710000
2023-02-04 02:57:01|01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|NYSE URG|USD|Energy|Uranium|United States|||Ur Energy Stock Price Today (NYSE URG) - Investing.com||||||||||||||||||1970-01-01||||||||||37|4|34|-0.0037|0.3461|-0.2485|0.0595|53.8409|-12.2419|0|2023-05-05|15/03/2023||0.01||6500000|2023-03-03|15/12/2022||-0.02||12000000|2022-11-01|15/09/2022|-0.03|-0.015|0.00|0.00|2022-08-02|15/06/2022|-0.0016|-0.02|19000|0.00|2022-05-03|15/03/2022|-0.03|-0.02|0.00|0.00|2022-03-09|15/12/2021|-0.01|-0.015|0.00|0.00|2021-11-01|15/09/2021|-0.04|-0.02|9000|0.00|2021-08-03|15/06/2021|-0.04|-0.015|7000|0.00|2021-05-07|15/03/2021|-0.04|-0.01|0.00|0.00|2021-03-02|15/12/2020|-0.03|-0.01|0.00|400000|2020-10-30|15/09/2020|-0.02|-0.01|0.00|400000||2020-05-08|15/03/2020|-0.02|-0.01|1370000|1400000|2020-02-28|15/12/2019|0.01|0.01|10850000|9500000|2019-11-01|15/09/2019|-0.03|-0.04|5120000|6500000|2019-08-03|15/06/2019|-0.01|0.01|11480000|11500000|2019-05-06|15/03/2019|-0.03|0.05|4810000|4800000|2019-03-01|15/12/2018|-0.01|-0.02|6000|4810000|2018-10-26|15/09/2018|-0.02|-0.03|3000|1110000|2018-07-31|15/06/2018|0.02|-0.01|3790000|6400000
2023-02-04 02:57:05|01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|NASDAQ WLDN|USD|Industrials|Professional & Commercial Services|United States||1560|Willdan Stock Price Today (NASDAQ WLDN) - Investing.com|280.79M|280790000|21.12|57,113|-28.84%|10.98-34.1|21.07-21.74|21.45|13294922|1.27|-30.67|315.88M|315880000|-0.691|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.0194|0.078|0.0336|-0.1074|0.0403|20.6469|1.8586|2023-05-04|15/03/2023||0.04||60200000|2023-03-09|15/12/2022||0.4475||64840000|2022-11-03|15/09/2022|0.42|0.18|58900000|56850000|2022-08-04|15/06/2022|-0.06|0.185|52870000|52980000|2022-05-05|15/03/2022|0.07|0.0975|50170000|49970000|2022-03-10|15/12/2021|0.47|0.3133|51850000|54600000|2021-11-04|15/09/2021|0.53|0.3333|54470000|52320000|2021-08-05|15/06/2021|0.24|0.2067|47250000|48250000|2021-05-06|15/03/2021|0.22|0.0767|47950000|46900000|2021-03-11|15/12/2020|0.46|0.44|50750000|57820000|2020-11-05|15/09/2020|0.68|0.22|50990000|47740000||2020-05-07|15/03/2020|-0.13|0.15|49610000|38160000|2020-03-05|15/12/2019|0.97|0.83|61020000|58190000|2019-10-30|15/09/2019|0.65|0.87|50820000|56260000|2019-08-01|15/06/2019|0.43|0.49|46770000|46480000|2019-05-02|15/03/2019|0.22|0.09|40850000|39070000|2019-03-07|15/12/2018|0.11|0.38|40200000|37700000|2018-11-01|15/09/2018|0.35|0.46|34550000|36040000|2018-08-02|15/06/2018|0.36|0.35|34290000|33550000
2023-02-04 02:57:08|01847|15935|/equities/durect-corp|R2000GROWTH|NASDAQ DRRX|USD|Healthcare|Biotechnology & Medical Research|United States||79|Durect Stock Price Today (NASDAQ DRRX) - Investing.com|145.83M|145830000|6.4000|64,420|-8.13%|3.165-9.7|6.21-6.55|6.42|22785983|1.15|-4.57|23.28M|23280000|-1.4|N/A|N/A|Mar 08, 2023|2023-03-08|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|38|4|36|0.2791|-0.1235|0.3112|-0.1818|0.5203|-82.7378|20.5242|2023-03-08|15/12/2022||-0.0433||4120000|2022-11-02|15/09/2022|-0.01|-0.01|11980000|12990000|2022-08-04|15/06/2022|-0.05|-0.0467|2080000|3840000|2022-05-05|15/03/2022|-0.05|-0.0533|1920000|2280000|2022-03-07|15/12/2021|-0.03|-0.0467|7300000|2100000|2021-11-02|15/09/2021|-0.0439|-0.0467|2170000|1950000|2021-07-29|15/06/2021|-0.0402|-0.0425|2300000|3650000|2021-05-04|15/03/2021|-0.05|-0.042|2210000|2920000|2021-03-04|15/12/2020|-0.04|-0.04|2210000|3400000|2020-11-02|15/09/2020|-0.05|-0.0433|2680000|3960000|2020-08-03|15/06/2020|0.07|0.02|25840000|15570000||2020-03-03|15/12/2019|-0.02|-0.02|10690000|10910000|2019-11-04|15/09/2019|-0.01|0.02|10760000|15700000|2019-08-01|15/06/2019|-0.04|-0.05|3990000|4020000|2019-05-07|15/03/2019|-0.04|-0.05|4130000|3500000|2019-03-07|15/12/2018|-0.05|-0.05|3630000|3760000|2018-11-07|15/09/2018|-0.02|-0.02|8040000|8590000|2018-08-01|15/06/2018|-0.04|-0.06|3410000|3880000|2018-05-02|15/03/2018|-0.05|-0.06|3490000|3500000
2023-02-04 02:57:12|01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|NASDAQ AMRS|USD|Basic Materials|Chemicals|United States||980|Amyris Stock Price Today (NASDAQ AMRS) - Investing.com|617.94M|617940000|1.70|6,654,760|-57.61%|1.25-5.3|1.67-1.76|1.75|363491815|1.08|-1.58|194.05M|194050000|-1.08|N/A|N/A|Feb 28, 2023|2023-02-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0427|0.2442|-0.1525|-0.2103|0.2559|-3.4567|37.9656|2023-05-15|15/03/2023||-0.12||106930000|2023-02-28|15/12/2022||-0.24||104100000|2022-11-08|15/09/2022|-0.5|-0.08|71100000|111950000|2022-08-09|15/06/2022|-0.34|-0.29|65210000|80060000|2022-05-10|15/03/2022|-0.34|-0.2367|57710000|65450000|2022-03-01|15/12/2021|0.12|-0.22|64780000|57230000|2021-11-08|15/09/2021|-0.11|-0.15|47870000|64210000|2021-08-05|15/06/2021|0.05|-0.125|52320000|53730000|2021-05-06|15/03/2021|-1.08|-0.16|176860000|73360000|2021-03-02|15/12/2020|-0.44|-0.11|79740000|69980000|2020-11-05|15/09/2020|-0.41|-0.17|34260000|38760000||2020-05-08|15/03/2020|-0.56|-0.19|29130000|34510000|2020-03-12|15/12/2019|-0.65|-0.28|40540000|46990000|2019-11-07|15/09/2019|-0.51|-0.53|34950000|21600000|2019-10-03|15/06/2019|-0.76|-0.35|62700000|37240000|2019-05-13|15/03/2019|-0.72|-0.42|14370000|30020000|2019-03-18|15/12/2018|-0.72|0.44|19360000|98520000|2018-11-13|15/09/2018|-1.13|-0.17|14870000|46720000|2018-08-06|15/06/2018|0.05|-0.3|24810000|37520000
2023-02-04 02:57:15|01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE|NASDAQ TSHA|USD|Healthcare|Biotechnology & Medical Research|United States||178|Taysha Gene Therapies Inc Stock Price Today (NASDAQ TSHA) - Investing.com|75.56M|75560000|1.21|832,505|-84.45%|1.06-8.48|1.16-1.27|1.18|62442281|1.44|-0.30|-|-|-4.08|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.0303|10.6756|-1|0.0026|0|-3.5944|0|2023-05-09|15/03/2023||-0.5444||0.00|2023-03-01|15/12/2022||-0.3648||10000000|2022-11-08|15/09/2022|-0.64|-0.83|0.00||2022-08-11|15/06/2022|-0.84|-1.04|0.00|0.00|2022-05-16|15/03/2022|-1.31|-1.08|0.00|0.00|2022-03-31|15/12/2021|-1.32|-1.26|0.00|0.00|2021-11-10|15/09/2021|-1.35|-1.08|0.00|0.00|2021-08-16|15/06/2021|-1.09|-0.8397|0.00|0.00|2021-05-11|15/03/2021|-0.87|-0.5633|0.00|0.00|2021-03-03|15/12/2020|-0.49|-0.54|0.00|0.00|2020-11-12|15/09/2020|-1.28|-0.0133|0.00|0.00|||||||||
2023-02-04 02:57:18|01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|NASDAQ SYBT|USD|Financials|Banking Services|United States|||Stock Yards Bancorp Stock Price Today (NASDAQ SYBT) - Investing.com||||||||||||||||||1970-01-01||||||||||37|4|35|0.0108|0.1795|0.0275|0.169|0.0317|17.5177|0|2023-04-26|15/03/2023||0.968||86160000|2023-01-25|15/12/2022|1.01|0.97|88610000|86340000|2022-10-26|15/09/2022|0.97|0.92|87470000|82200000|2022-07-27|15/06/2022|0.91|0.8617|79180000|78500000|2022-04-27|15/03/2022|0.29|0.4375|68150000|68530000|2022-01-26|15/12/2021|0.92|0.66|64930000|63500000|2021-10-27|15/09/2021|0.86|0.76|63260000|62630000|2021-07-28|15/06/2021|0.17|0.3975|57370000|52200000|2021-04-21|15/03/2021|0.99|0.7275|51720000|50270000|2021-01-27|15/12/2020|0.78|0.5475|50000000|46330000|2020-10-28|15/09/2020|0.64|0.555|46810000|47170000||2020-04-22|15/03/2020|0.59|0.54|45030000|44130000|2020-01-29|15/12/2019|0.73|0.68|45880000|44770000|2019-10-23|15/09/2019|0.76|0.65|45370000|43630000|2019-07-24|15/06/2019|0.72|0.59|43040000|42270000|2019-04-24|15/03/2019|0.68|0.59|40720000|41000000|2019-01-24|15/12/2018|0.64|0.6|41500000|40100000|2018-10-24|15/09/2018|0.6|0.61|39900000|40930000|2018-07-25|15/06/2018|0.59|0.58|40110000|39200000
2023-02-04 02:57:22|01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|NASDAQ JACK|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||3953|Jack In The Box Stock Price Today (NASDAQ JACK) - Investing.com|1.63B|1630000000|78.25|375,050|-14.03%|54.8-96.87|77.17-78.85|79.35|20782173|1.63|14.25|1.47B|1470000000|5.46|1.76|2.45%|Mar 01, 2023|2023-03-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|40|4|37|0.0065|0.0631|0.0023|0.1004|0.0263|21.9324|1.4584|2023-05-17|15/03/2023||1.12||381140000|2023-03-01|15/12/2022||1.76||506710000|2022-11-22|15/09/2022|1.33|1.35|402800000|391570000|2022-08-10|15/06/2022|1.38|1.45|398310000|383360000|2022-05-26|15/01/2022|1.85|2.07|344700000|343690000|2022-05-26|15/03/2022|1.16|1.34|322290000|273830000|2022-02-23|15/12/2021|1.97|1.9|344710000|346070000|2021-11-23|15/09/2021|1.75|1.74|278450000|288660000|2021-08-04|15/06/2021|1.78|1.49|269460000|258890000|2021-05-12|15/03/2021|1.48|1.29|257220000|250010000|2021-02-17|15/12/2020|2.16|1.78|338540000|338250000||2020-08-05|15/06/2020|1.37|1.03|242280000|240200000|2020-05-13|15/03/2020|0.5|0.68|216160000|210860000|2020-02-19|15/12/2019|1.17|1.38|307670000|296460000|2019-11-20|15/09/2019|0.95|0.96|221240000|222680000|2019-08-07|15/06/2019|1.07|1|222360000|220440000|2019-05-15|15/03/2019|0.99|0.93|215730000|218120000|2019-02-20|15/12/2018|1.35|1.28|290790000|275250000|2018-11-19|15/09/2018|0.77|0.85|177470000|175180000
2023-02-04 02:57:25|01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|NYSE KODK|USD|Technology|Computers, Phones & Household Electronics|United States||4200|Eastman Kodak Co Stock Price Today (NYSE KODK) - Investing.com|317.99M|317990000|4.030|758,581|4.95%|2.781-7.5|3.9-4.19|4|79101776|3.88|52.17|900M|900000000|0.076|N/A|N/A|Mar 14, 2023|2023-03-14|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|33|-0.0419|0|0|-0.482|0.1974|-3.9218|0.4276|2023-03-14|15/12/2022|||||2022-11-08|15/09/2022|-0.01||289000000||2022-08-09|15/06/2022|0.18||321000000||2022-05-10|15/03/2022|-0.08||290000000||2022-03-15|15/12/2021|-0.11||1150000000||2021-11-09|15/09/2021|0.06||287000000||2021-08-10|15/06/2021|0.13||291000000||2021-05-12|15/03/2021|0.08||265000000||2021-03-16|15/12/2020|0.16||1020000000||2020-11-10|15/09/2020|-6.94||252000000||2020-08-11|15/06/2020|-0.23||213000000|||2020-03-17|15/12/2019|-1.58||1240000000||2019-11-07|15/09/2019|-0.35||315000000||2019-08-08|15/06/2019|-0.26||307000000||2019-05-09|15/03/2019|-0.4||291000000||2019-04-01|15/12/2018|-0.28||230000000||2018-11-09|15/09/2018|0.33||366000000||2018-08-09|15/06/2018|-0.02||372000000||2018-05-09|15/03/2018|-0.7||357000000|
2023-02-04 02:57:28|01853|985884|/equities/monster-digital-inc|R2000GROWTH|NASDAQ NMTR|USD|Healthcare|Biotechnology & Medical Research|United States||21|9 Meters Biopharma Inc Stock Price Today (NASDAQ NMTR) - Investing.com|29.93M|29930000|2.3100|117,664|-83.72%|1-14.888|2.23-2.37|2.33|12955481|0.325|-0.73|-|-|-3.2|N/A|N/A|Mar 22, 2023|2023-03-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0167|0.1642|-1|1.1091|0.3315|-89.8114|514.0625|2023-03-22|15/12/2022||-0.0417||0.00|2022-11-08|15/09/2022|-0.72|-0.82||0.00|2022-08-15|15/06/2022|-0.04|-0.0417|0.00|0.00|2022-05-16|15/03/2022|-0.04|-0.04|0.00|0.00|2022-03-23|15/12/2021|-0.04|-0.036|0.00|0.00|2021-11-15|15/09/2021|-0.05|-0.04|0.00|0.00|2021-08-13|15/06/2021|-0.03|-0.03|0.00|0.00|2021-05-13|15/03/2021|-0.03|-0.03|0.00|0.00|2021-03-22|15/12/2020|-0.03|-0.04|0.00|0.00|2020-11-10|15/09/2020|-0.06|-0.06|0.00|0.00|2020-08-13|15/06/2020|-0.57|-0.16|0.00|||2020-03-11|15/12/2019|-0.25|-0.13|||2019-11-12|15/09/2019|-0.26|-0.14|||2019-08-08|15/06/2019|-0.13|-0.13|||2019-05-13|15/03/2019|-0.16|-0.12|0.00||2019-03-19|15/12/2018|-0.11|-0.11|0.00||2018-11-13|15/09/2018|-0.03|-0.17|0.00||2018-08-15|15/06/2018|-0.16|-0.26|0.00||2018-05-30|15/03/2018|-0.76||0.00|
2023-02-04 02:57:31|01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|NASDAQ EGRX|USD|Healthcare|Pharmaceuticals|United States||102|Eagle Pharmaceuticals Inc Stock Price Today (NASDAQ EGRX) - Investing.com|436.16M|436160000|33.51|153,783|-24.9%|24.35-53.78|33.33-34.4|34.09|13015856|0.854|20.27|255.91M|255910000|1.65|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|31|0.0164|-0.1214|0.0443|0.1348|0.1864|28.1606|6.6177|2023-05-08|15/03/2023||0.925||61000000|2023-03-01|15/12/2022||0.83||64260000|2022-11-07|15/09/2022|1.12|0.9067|65900000|62210000|2022-08-09|15/06/2022|1.56|3.36|74140000|116950000|2022-05-09|15/03/2022|4.04|3.88|115870000|123330000|2022-03-07|15/12/2021|0.85|0.94|42320000|51080000|2021-11-09|15/09/2021|0.56|0.8333|39850000|46470000|2021-08-09|15/06/2021|0.93|0.8|48120000|45800000|2021-05-10|15/03/2021|0.24|0.7325|41250000|45030000|2021-03-02|15/12/2020|0.96|-0.195|49920000|51760000|2020-11-02|15/09/2020|1.17|0.295|49930000|46850000||2020-05-11|15/03/2020|0.84|0.56|46020000|51000000|2020-03-02|15/12/2019|0.48|0.47|48260000|49230000|2019-11-12|15/09/2019|0.26|0.43|41150000|45520000|2019-08-08|15/06/2019|0.84|0.83|56700000|53490000|2019-05-07|15/03/2019|1.01|0.73|49790000|47050000|2019-02-28|15/12/2018|1.2|1.16|56050000|54220000|2018-11-01|15/09/2018|1.18|0.99|51340000|53430000|2018-08-07|15/06/2018|0.95|0.8|59300000|51290000
2023-02-04 02:57:34|01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE|NASDAQ OSW|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||2905|OneSpaWorld Holdings Ltd Stock Price Today (NASDAQ OSW) - Investing.com|982.09M|982090000|10.62|354,184|6.84%|6.8-10.99|10.43-10.65|10.56|92475498|2.26|21.95|377.33M|377330000|0.483|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0007|0.037|0.3246|1.8632|0.4085|-39.89|21.9856|2023-05-10|15/03/2023||0.0925||158280000|2023-03-01|15/12/2022||0.085||154980000|2022-11-02|15/09/2022|0.13|0.0533|162290000|135630000|2022-08-03|15/06/2022|0.04|0.0167|127400000|112570000|2022-05-04|15/03/2022|-0.03|-0.0467|87660000|84770000|2022-03-02|15/12/2021|-0.01|-0.0533|85650000|84530000|2021-11-03|15/09/2021|-0.11|-0.1367|43640000|27900000|2021-08-05|15/06/2021|-0.16|-0.1967|9160000|6430000|2021-05-12|15/03/2021|-0.17|-0.2033|5590000|3800000|2021-03-03|15/12/2020|-0.24|-0.2067|3830000|3470000|2020-11-10|15/09/2020|-0.2|-0.2467|1790000|2400000||2020-05-13|15/03/2020|-0.02|0.05|114310000|119070000|2020-02-26|15/12/2019|0.09|0.09|139440000|140700000|2019-11-13|15/09/2019|0.11|0.12|144900000|145630000|2019-08-07|15/06/2019|0.12|0.12|140430000|140280000|2019-05-08|15/03/2019|0.14|0.14|137470000|143350000|2019-02-27|15/12/2018|0.1||133900000||2018-11-14|15/09/2018|-0.22||137500000||2018-08-14|15/06/2018|-0.01||137500000|
2023-02-04 02:57:36|01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE|NASDAQ BASE|USD|Technology|Software & IT Services|United States||672|Couchbase Inc Stock Price Today (NASDAQ BASE) - Investing.com|739.45M|739450000|16.37|189,872|-25.99%|10.19-25.03|15.57-16.99|16.64|45171315|1.87|-11.12|144.02M|144020000|-1.47|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|10|4|8|-0.2451|-0.1848|0.0608|0.2082|0.0476|-18.8888|9.4113|2023-03-09|15/01/2023||-0.3344||38240000|2022-12-06|15/10/2022|-0.22|-0.33|38600000|36630000|2022-09-07|15/07/2022|-0.19|-0.2867|39790000|35860000|2022-06-08|15/04/2022|-0.32|-0.4088|34850000|32610000|2022-03-09|15/01/2022|-0.22|-0.2575|35060000|34000000|2021-12-07|15/10/2021|-0.29|-0.355|30820000|29420000|2021-09-08|15/07/2021|-1.54|-1.39|29700000|28190000|2021-07-22|15/01/2021|-0.39||27960000||2021-07-22|15/04/2020|-0.27||23050000||2021-06-30|15/04/2021|-2.26||27960000|||||||||||
2023-02-04 02:57:40|01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE|NASDAQ APR|USD|Healthcare|Healthcare Providers & Services|United States||6250|Apria Inc Stock Price Today (NASDAQ APR) - Investing.com|1.34B|1340000000|37.50|422,054|0.59%|25.01-40|37.49-37.51|37.5|35644827|0.484|22.59|1.15B|1150000000|1.71|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|9|-0.424|4.6458|0.0158|11.5253|-0.0442|24.64|0.8522|2022-08-04|15/06/2022||0.44||290970000|2022-05-12|15/03/2022||0.43||285430000|2022-02-28|15/12/2021|0.44|0.48|296530000|293010000|2021-11-04|15/09/2021|0.6|0.4788|287200000|285260000|2021-08-05|15/06/2021|0.54|0.37|286280000|278740000|2021-05-13|15/03/2021|0.12|0.1987|275270000|270640000|2021-03-30|15/12/2020|13.38|0.5576|293790000||2021-02-09|15/09/2020|0.16||276800000||2021-02-09|15/12/2019|0.16||281200000||2021-02-09|15/09/2019|0.26||271200000||2020-09-21|15/06/2020|0.41||538200000||||||||||
2023-02-04 02:57:45|01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|NYSE ARCH|USD|Energy|Coal|United States||3303|Arch Coal Stock Price Today (NYSE ARCH) - Investing.com|2.67B|2670000000|148.01|412,087|63.09%|87.88-160.69|147.15-152.71|151.27|18082800|0.702|2.26|2.87B|2870000000|65.85|25.11|17.63%|Feb 08, 2023|2023-02-08|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|38|4|35|0.0163|1.4603|0.0545|2.1404|0.0087|-2.2682|0.4526|2023-04-27|15/03/2023||11.68||798370000|2023-02-08|15/12/2022||11.89||815700000|2022-10-27|15/09/2022|8.68|9.1|863840000|746730000|2022-07-28|15/06/2022|19.3|21.79|1130000000|1010000000|2022-04-26|15/03/2022|12.89|12.12|867940000|725330000|2022-02-15|15/12/2021|11.92|12.9|805700000|715130000|2021-10-26|15/09/2021|4.92|5.64|594410000|509870000|2021-07-27|15/06/2021|1.66|1.12|450390000|370030000|2021-04-22|15/03/2021|-0.4|-0.2261|357540000|323270000|2021-02-09|15/12/2020|-5.17|-3.03|360580000|343270000|2020-10-22|15/09/2020|-12.58|-1.12|382260000|357370000||2020-04-23|15/03/2020|-1.6|-1.13|405230000|396500000|2020-02-06|15/12/2019|-0.5954|1.13|549480000|496680000|2019-10-22|15/09/2019|4.03|3.5|619470000|563550000|2019-07-24|15/06/2019|3.77|3.23|570220000|545820000|2019-04-23|15/03/2019|3.91|2.29|555180000|555820000|2019-02-14|15/12/2018|4.49|3.42|650960000|570690000|2018-10-23|15/09/2018|6.33|3.23|633180000|571510000|2018-07-31|15/06/2018|2.26|1.93|592350000|525370000
2023-02-04 02:57:48|01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|NASDAQ TXMD|USD|Healthcare|Pharmaceuticals|United States||416|TherapeuticsMD Inc Stock Price Today (NASDAQ TXMD) - Investing.com|49.23M|49230000|5.2000|139,732|-60.02%|1.99-23|5.15-5.4|5.25|9467104|1.36|-5.26|68.81M|68810000|-0.985|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0466|1.9103|0.0195|1.3591|0.131|-367.1053|85.1657|2023-05-04|15/03/2023||-0.45||27200000|2023-02-23|15/12/2022||-0.41||33200000|2022-11-14|15/09/2022|-3.13|-2.04|20900000|30200000|2022-08-15|15/06/2022|12.39|-3.04|28500000|23200000|2022-05-16|15/03/2022|-5.69|-4|18910000|17960000|2022-03-10|15/12/2021|-5|-0.0767|18680000|29390000|2021-11-11|15/09/2021|-0.11|-0.1|24470000|25870000|2021-08-04|15/06/2021|-0.11|-0.11|23000000|22110000|2021-05-06|15/03/2021|-0.11|-0.1225|19630000|19770000|2021-03-02|15/12/2020|-0.15|-0.105|22580000|21690000|2020-11-09|15/09/2020|-0.12|-0.1343|19340000|15470000||2020-05-06|15/03/2020|-0.21|-0.19|12250000|11380000|2020-02-20|15/12/2019|-0.19|-0.18|15900000|12820000|2019-11-06|15/09/2019|-0.13|-0.19|23720000|8130000|2019-08-06|15/06/2019|-0.23|-0.17|6080000|5120000|2019-05-06|15/03/2019|-0.16|-0.17|3950000|5960000|2019-02-21|15/12/2018|-0.17|-0.17|5090000|4480000|2018-11-07|15/09/2018|-0.16|-0.21|3470000|4430000|2018-07-30|15/06/2018|-0.15|-0.13|3760000|4170000
2023-02-04 02:57:52|01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE|NASDAQ REKR|USD|Technology|Software & IT Services|United States||250|Rekor Systems Inc Stock Price Today (NASDAQ REKR) - Investing.com|98.37M|98370000|1.81|465,201|-58.39%|0.56-5.19|1.72-1.88|1.77|54347551|2.06|-1.04|15.36M|15360000|-1.71|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|25|4|22|-0.0278|-1.6603|-0.154|0.9269|0.1106|-8.8836|15.3964|2023-05-16|15/03/2023||-0.118||7130000|2023-03-08|15/12/2022||-0.1658||6540000|2022-11-14|15/09/2022|-0.9|-0.2733|7430000|6750000|2022-08-11|15/06/2022|-0.33|-0.2633|4330000|3810000|2022-05-16|15/03/2022|-0.29|-0.2233|3610000|3300000|2022-03-31|15/12/2021|-0.15|-0.21|3180000|2750000|2021-11-15|15/09/2021|-0.23|-0.12|2620000|5010000|2021-08-16|15/06/2021|-0.12|-0.0938|4270000|4930000|2021-05-11|15/03/2021|-0.15|-0.0824|4220000|4200000|2021-03-10|15/12/2020|-0.23|-0.0967|2800000|3010000|2020-11-09|15/09/2020|-0.26|-0.09|2130000|2100000||2020-05-13|15/03/2020|-0.11|-0.17|1600000|4440000|2020-02-26|15/12/2019|-0.21|0.03|4440000|15000000|2019-11-27|15/09/2019|-0.20|0.04|4980000|14000000|2019-08-28|15/06/2019|-0.02|-0.02|13000000|13000000|2019-05-29|15/03/2019|-0.17|0.01|11600000|15600000|2019-02-27|15/12/2018|-0.13|0.04|11860000|16600000|2018-11-28|15/09/2018|-0.05|-0.08|13150000|14600000|2018-08-29|15/06/2018|-0.07|-0.07|12300000|12300000
2023-02-04 02:57:55|01861|953051|/equities/one-group-hospitality|R2000GROWTH|NASDAQ STKS|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||3364|One Group Hospitality Inc Stock Price Today (NASDAQ STKS) - Investing.com|260.38M|260380000|8.07|114,298|-32.97%|4.91-13.28|7.69-8.15|7.77|32265504|2.19|18.18|231.27M|231270000|0.439|N/A|N/A|Mar 30, 2023|2023-03-30|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|32|4|29|0.043|-0.5732|0.0924|-0.3278|0.1237|6.6975|1.0262|2023-05-15|15/03/2023||0.1325||83930000|2023-03-30|15/12/2022||0.1725||89730000|2022-11-03|15/09/2022|0.07|0.13|69540000|77130000|2022-08-04|15/06/2022|0.15|0.165|76930000|76720000|2022-05-06|15/03/2022|0.15|0.1267|74180000|68730000|2022-03-14|15/12/2021|0.24|0.2133|84070000|83900000|2021-11-04|15/09/2021|0.11|0.195|71870000|69280000|2021-08-10|15/06/2021|0.19|0.11|70760000|61210000|2021-05-11|15/03/2021|0.05|0.015|50480000|47300000|2021-03-19|15/12/2020|-0.15|0.0267|44990000|45000000|2020-11-05|15/09/2020|-0.03|-0.0933|39570000|30780000||2020-05-11|15/03/2020|-0.1482|0.01|40720000|30760000|2020-03-26|15/12/2019|0.7443|0.13|52200000|51570000|2019-11-07|15/09/2019|0.0517|0.02|22110000|22060000|2019-08-08|15/06/2019|0.0163|0.05|23600000|22550000|2019-05-09|15/03/2019|0.0362|0.04|22780000|21750000|2019-03-28|15/12/2018|0.1223|0.12|25810000|25000000|2018-11-12|15/09/2018|-0.01|0.03|19960000|18900000|2018-08-14|15/06/2018|0.0181|0.05|20310000|20480000
2023-02-04 02:57:59|01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|NASDAQ WW|USD|Consumer Non-Cyclicals|Personal & Household Products & Services|United States||7700|Weight Watchers Stock Price Today (NASDAQ WW) - Investing.com|335M|335000000|4.75|1,606,529|-60.42%|3.28-12.44|4.63-5.1|5.22|70526717|1.62|-1.74|816.93M|816930000|-2.69|N/A|N/A|Feb 28, 2023|2023-02-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.0068|0.2473|-0.0035|-3.2503|-0.0077|-16.4717|1.3419|2023-05-04|15/03/2023||-0.2621||246190000|2023-02-28|15/12/2022||0.0111||224320000|2022-11-03|15/09/2022|0.45|0.36|249700000|252990000|2022-08-04|15/06/2022|0.4|0.3682|269450000|283040000|2022-05-05|15/03/2022|-0.1179|-0.2872|297800000|298050000|2022-03-01|15/12/2021|0.35|0.3555|275790000|279290000|2021-11-04|15/09/2021|0.7681|0.7303|293500000|314120000|2021-08-10|15/06/2021|0.48|0.6625|311400000|337460000|2021-05-05|15/03/2021|-0.1804|-0.2544|331800000|332000000|2021-02-25|15/12/2020|0.39|0.323|323400000|312340000|2020-10-29|15/09/2020|0.8078|0.6234|320700000|322920000||2020-04-28|15/03/2020|-0.04|-0.23|400360000|399960000|2020-02-25|15/12/2019|0.42|0.39|332580000|330620000|2019-11-05|15/09/2019|0.68|0.66|348570000|352720000|2019-08-06|15/06/2019|0.78|0.65|369020000|376110000|2019-05-02|15/03/2019|-0.09|-0.26|363160000|365910000|2019-02-26|15/12/2018|0.46|0.6|330390000|346970000|2018-11-01|15/09/2018|1|0.99|365800000|379370000|2018-08-06|15/06/2018|1.01|0.88|409700000|409550000
2023-02-04 02:58:02|01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|NASDAQ VBTX|USD|Financials|Banking Services|United States||693|Veritex Holdings Inc Stock Price Today (NASDAQ VBTX) - Investing.com|1.58B|1580000000|29.24|299,779|-25.97%|25.99-41.75|28.58-29.75|29.1|54005123|1.45|10.32|240.21M|240210000|2.84|0.80|2.86%|Apr 24, 2023|2023-04-24|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|32|4|30|0.0041|-0.0439|0.0413|0.2698|0.1191|18.7867|11.001|2023-04-24|15/03/2023||0.8783||122450000|2023-01-24|15/12/2022|0.74|0.88|120400000|121070000|2022-10-25|15/09/2022|0.79|0.7667|114060000|108310000|2022-07-27|15/06/2022|0.54|0.6917|94860000|98380000|2022-04-26|15/03/2022|0.65|0.6583|88140000|93690000|2022-01-25|15/12/2021|0.82|0.7183|92890000|90090000|2021-10-26|15/09/2021|0.73|0.6783|86900000|85130000|2021-07-27|15/06/2021|0.59|0.592|79590000|76710000|2021-04-27|15/03/2021|0.64|0.52|79810000|75220000|2021-01-26|15/12/2020|0.46|0.454|75780000|73800000|2020-10-27|15/09/2020|0.46|0.436|75670000|73320000||2020-04-28|15/03/2020|0.08|0.45|74650000|74010000|2020-01-28|15/12/2019|0.56|0.61|77000000|77730000|2019-10-21|15/09/2019|0.51|0.54|79300000|78900000|2019-07-22|15/06/2019|0.49|0.56|77480000|81840000|2019-04-22|15/03/2019|0.13|0.49|81400000|79620000|2019-01-28|15/12/2018|0.4|0.46|32310000|31000000|2018-10-22|15/09/2018|0.36|0.46|31690000|30830000|2018-07-23|15/06/2018|0.4|0.43|30220000|29990000
2023-02-04 02:58:06|01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|NASDAQ CMRX|USD|Healthcare|Biotechnology & Medical Research|United States||87|Chimerix Stock Price Today (NASDAQ CMRX) - Investing.com|160.24M|160240000|1.820|917,501|-65.33%|1.27-6.43|1.78-1.865|1.84|88045127|1.14|1.02|32.62M|32620000|1.76|N/A|N/A|Mar 02, 2023|2023-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0136|0.1841|0.814|-0.0507|3.2036|-6.2839|362.1022|2023-05-11|15/03/2023||-0.2282||75000|2023-03-02|15/12/2022||-0.2371||580000|2022-11-03|15/09/2022|2.75|2.14|32560000|219370000|2022-08-08|15/06/2022|-0.27|-0.242|440000|25000|2022-05-16|15/03/2022|-0.28|-0.3317|15000|6250000|2022-03-01|15/12/2021|-0.45|-0.2133|46000|11720000|2021-11-04|15/09/2021|-0.21|-0.15|107000|8970000|2021-08-05|15/06/2021|-0.21|-0.1883|391000|580000|2021-05-06|15/03/2021|-1.21|-0.414|1440000|540000|2021-02-25|15/12/2020|-0.19|-0.2133|1120000|1030000|2020-11-05|15/09/2020|-0.18|-0.17|1610000|965330||2020-05-07|15/03/2020|-0.17|-0.16|1240000|1600000|2020-02-25|15/12/2019|-0.06|-0.17|6770000|1500000|2019-11-05|15/09/2019|-1.26|-0.22|1960000|900000|2019-08-08|15/06/2019|-0.35|-0.37|1440000|2300000|2019-05-09|15/03/2019|-0.35|-0.35|2400000|1500000|2019-03-05|15/12/2018|-0.29|-0.35|4860000|877600|2018-11-08|15/09/2018|-0.33|-0.41|369000|973600|2018-08-08|15/06/2018|-0.39|-0.44|1190000|950000
2023-02-04 02:58:09|01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE|NYSE RYI|USD|Basic Materials|Metals & Mining|United States||4000|Ryerson Holding Stock Price Today (NYSE RYI) - Investing.com|1.5B|1500000000|40.44|209,179|95.55%|18.68-44.09|39.46-41.12|39.95|37012876|1.71|2.97|5.04B|5040000000|13.76|0.64|1.95%|Mar 07, 2023|2023-03-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0096|0.2304|0.0285|-0.3359|0.0224|8.0009|0.1028|2023-05-03|15/03/2023||0.71||1040000000|2023-03-07|15/12/2022||0.72||1220000000|2022-11-02|15/09/2022|1.48|2.48|1540000000|1510000000|2022-08-03|15/06/2022|5.31|4.53|1740000000|1800000000|2022-05-05|15/03/2022|4.27|3.92|1750000000|1020000000|2022-02-23|15/12/2021|2.68|2.15|1530000000|1250000000|2021-11-03|15/09/2021|3.25|1.75|1580000000|1540000000|2021-08-04|15/06/2021|1.24|0.705|1420000000|1320000000|2021-05-05|15/03/2021|0.26|0.45|1150000000|1090000000|2021-02-24|15/12/2020|-0.17|0.3652|853000000|882600000|2020-10-28|15/09/2020|0.31|-0.1233|831500000|827310000||2020-05-06|15/03/2020|0.41|0.34|1010000000|1030000000|2020-03-04|15/12/2019|0.3|0.1|961500000|987200000|2019-10-29|15/09/2019|0.24|0.63|1100000000|1110000000|2019-08-05|15/06/2019|0.45|0.78|1200000000|1190000000|2019-05-01|15/03/2019|0.79|0.57|1230000000|1250000000|2019-03-05|15/12/2018|0.16|0.34|1160000000|1130000000|2018-11-01|15/09/2018|0.17|0.24|1250000000|1240000000|2018-08-01|15/06/2018|0.46|0.42|1060000000|1050000000
2023-02-04 02:58:12|01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE|NASDAQ CLBK|USD|Financials|Banking Services|United States||680|Columbia Financial Inc Stock Price Today (NASDAQ CLBK) - Investing.com|2.28B|2280000000|20.79|124,465|-2.16%|18.76-22.86|20.21-20.96|20.49|109575472|0.258|24.97|168.83M|168830000|0.835|N/A|N/A|Apr 26, 2023|2023-04-26|Sell||Buy|Sell||Neutral|Sell||Neutral|24|4|22|-0.1525|0.1368|0.2312|0.2395|0.1215|32.1509|7.3814|2023-04-26|15/03/2023||0.21||68900000|2023-01-25|15/12/2022|0.2126|0.205|75920000|65400000|2022-10-26|15/09/2022|0.2067|0.21|77320000|65100000|2022-07-27|15/06/2022|0.223|0.22|74180000|60600000|2022-04-27|15/03/2022|0.217|0.205|69770000|58500000|2022-01-25|15/12/2021|0.2533|0.2|67930000|55400000|2021-10-27|15/09/2021|0.184|0.2|66230000|54100000|2021-07-28|15/06/2021|0.2665|0.195|72470000|53410000|2021-04-28|15/03/2021|0.205|0.17|65340000|52930000|2021-01-27|15/12/2020|0.1998|0.145|68640000|50350000|2020-10-29|15/09/2020|0.1633|0.115|64230000|50530000||2020-04-29|15/03/2020|0.0731|0.13|57090000|50400000|2020-01-30|15/12/2019|0.1249|0.12|56140000|43900000|2019-10-24|15/09/2019|0.1273|0.09|51830000|43220000|2019-07-24|15/06/2019|0.1109|0.12|47620000|41600000|2019-04-25|15/03/2019|0.1291|0.11|48420000|39960000|2019-01-31|15/09/2018|0.1334|0.11|49780000|40810000|2018-08-29|15/06/2018|0.105|0.1|60430000||2018-07-27|15/03/2018|0.1167||46430000|
2023-02-04 02:58:15|01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|NASDAQ CHUY|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||6700|Chuys Stock Price Today (NASDAQ CHUY) - Investing.com|618.53M|618530000|34.37|94,839|40%|18.64-35.43|33.65-34.63|34|17996293|1.65|26.86|318.12M|318120000|1.28|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0084|0.0808|0.0043|0.6786|0.0248|40.6525|1.5156|2023-05-04|15/03/2023||0.2914||107020000|2023-03-09|15/12/2022||0.2013||102810000|2022-11-03|15/09/2022|0.31|0.25|106700000|104990000|2022-08-04|15/06/2022|0.44|0.4143|110950000|112500000|2022-05-05|15/03/2022|0.34|0.2957|100490000|98350000|2022-02-17|15/12/2021|0.4|0.3138|98670000|99380000|2021-11-04|15/09/2021|0.45|0.3771|101940000|102660000|2021-08-05|15/06/2021|0.62|0.48|108150000|104150000|2021-05-06|15/03/2021|0.42|0.2088|87710000|81790000|2021-03-04|15/12/2020|0.19|0.135|78710000|77150000|2020-11-05|15/09/2020|0.31|0.1222|82030000|79010000||2020-05-21|15/03/2020|0.01|0.03|94500000|95400000|2020-03-05|15/12/2019|0.17|0.12|102030000|102270000|2019-11-07|15/09/2019|0.25|0.21|109080000|108890000|2019-08-08|15/06/2019|0.42|0.37|113130000|111800000|2019-05-07|15/03/2019|0.21|0.19|102110000|101840000|2019-03-07|15/12/2018|0.11|0.12|96840000|97690000|2018-11-06|15/09/2018|0.2|0.29|101180000|104660000|2018-08-09|15/06/2018|0.38|0.37|106340000|106050000
2023-02-04 02:58:19|01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE|TSX TRIL|CAD|Healthcare|Biotechnology & Medical Research|Canada||0|Trillium Therapeutics Inc Stock Price Today (TSX TRIL) - Investing.com|2.45B|2450000000|23.33|60,423|0%|7.48-24.41|23.22-23.45|23.22|104995125|1.86|-|10K|10000|-0.68|N/A|N/A|-|1970-01-01||||||||||24|4|20|0.0107|0.3801|-0.6208|-0.0377|-0.0368|-4.5945|17.5325|2022-08-12|15/06/2022||-0.285||0.00|2022-05-13|15/03/2022||-0.27||0.00|2022-03-11|15/12/2021||-0.26||0.00|2021-11-12|15/09/2021|-0.18|-0.188|0.00|0.00|2021-08-13|15/06/2021|-0.18|-0.14|10000|0.00|2021-05-07|15/03/2021|-0.11|-0.1663|0.00|0.00|2021-03-19|15/12/2020|0.385|-0.2889|0.00|0.00|2020-11-16|15/09/2020|-0.7582|-0.7586|0.00|0.00|2020-08-12|15/06/2020|-0.8337|-0.83|152190|147220|2020-05-15|15/03/2020|-1.51|-0.13|0.00||2020-03-10|15/12/2019|-0.5784|-0.29|0.00|||2019-08-13|15/06/2019|-0.24|-0.24|34000|34000|2019-05-13|15/03/2019|-0.61|-0.88|0.00||2019-03-11|15/12/2018|-0.58|-0.92|0.00||2018-11-14|15/09/2018|-0.91|-0.95|0.00||2018-08-10|15/06/2018|-0.92|-0.90|0.00||2018-05-11|15/03/2018|-0.65|-0.81|0.00||2018-03-08|15/12/2017|-0.79|-1.26|0.00||2017-11-10|15/09/2017|-1.05|-1.24|0.00|
2023-02-04 02:58:22|01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE|NASDAQ PCVX|USD|Healthcare|Biotechnology & Medical Research|United States||89|Vaxcyte Inc Stock Price Today (NASDAQ PCVX) - Investing.com|3.57B|3570000000|45.25|788,007|151.39%|17.44-49.31|44.85-46.58|45.5|78980196|1.11|-15.12|-|-|-2.98|N/A|N/A|Mar 27, 2023|2023-03-27|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|15|4|12|-0.1443|-0.0402|-1|0.9762|0|-11.68|0|2023-05-09|15/03/2023||-0.76||0.00|2023-03-27|15/12/2022||-0.8405||0.00|2022-11-07|15/09/2022|-0.93|-0.8367|0.00|0.00|2022-08-08|15/06/2022|-0.8|-0.69|0.00|0.00|2022-05-09|15/03/2022|-0.68|-0.6267|0.00|0.00|2022-02-28|15/12/2021|-0.55|-0.56|0.00|0.00|2021-11-10|15/09/2021|-0.51|-0.5467|0.00|0.00|2021-08-11|15/06/2021|-0.46|-0.5233|0.00|0.00|2021-05-11|15/03/2021|-0.41|-0.51|0.00|0.00|2021-03-29|15/12/2020|-0.41|-0.54|0.00|0.00|2020-11-12|15/09/2020|-0.41|-0.4433|0.00|0.00||2020-06-03|15/03/2020|-3.97||0.00||2020-05-22|15/03/2019|-0.29||||2020-03-13|15/12/2019|-1.08||||||||
2023-02-04 02:58:28|01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|NASDAQ PCYO|USD|Utilities|Water & Related Utilities|United States||31|Pure Cycle Stock Price Today (NASDAQ PCYO) - Investing.com|229.07M|229070000|9.55|100,227|-22.61%|7.77-12.72|9.11-9.58|9.37|23986645|0.956|27.48|20.07M|20070000|0.345|N/A|N/A|Apr 11, 2023|2023-04-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|30|0.0063|0.0714|1.5652|0.769|0.6456|35.4977|51.0636|2023-04-11|15/02/2023|||||2023-01-09|15/11/2022|0.01||1300000||2022-11-14|15/08/2022|0.23||10880000||2022-07-11|15/05/2022|0.03||3190000||2022-04-11|15/02/2022|0.07||4660000||2022-01-10|15/11/2021|0.06||4270000||2021-11-09|15/08/2021|0.08||17100000||2021-07-06|15/05/2021|0.03||2670000||2021-04-13|15/02/2021|0.72||4740000||2021-01-04|15/11/2020|0.04||4870000||2020-11-10|15/08/2020|0.03||10030000|||2020-04-07|15/02/2020|0.01||3520000||2020-01-10|15/11/2019|0.24||10460000||2019-11-12|15/08/2019|0.13||9470000||2019-07-08|15/05/2019|0.05||5180000||2019-04-03|15/02/2019|-0||2630000||2019-01-02|15/11/2018|0.03||3070000||2018-11-14|15/08/2018|0.01|0.01|3890000|3290000|2018-07-06|15/05/2018|||1210000|3110000
2023-02-04 02:58:31|01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|NYSE VGR|USD|Consumer Non-Cyclicals|Food & Tobacco|United States|||Vector Stock Price Today (NYSE VGR) - Investing.com||||||||||||||||||1970-01-01||||||||||38|4|33|-0.0023|0.3066|0.0772|-0.0534|-0.0031|19.6067|0|2023-03-02|15/12/2022||0.233||335300000|2022-11-01|15/09/2022|0.24|0.265|378000000|309100000|2022-08-04|15/06/2022|0.1453|0.355|387200000|337700000|2022-05-10|15/03/2022|0.21|0.25|312040000|285700000|2022-03-01|15/12/2021|0.26|0.43|313670000|612200000|2021-11-08|15/09/2021|0.2409|0.395|652650000|651800000|2021-08-04|15/06/2021|0.63|0.255|729530000|559300000|2021-05-05|15/03/2021|0.29|0.195|543760000|534800000|2021-02-25|15/12/2020|0.21|0.175|554590000|450000000|2020-11-04|15/09/2020|0.25|0.19|547830000|432400000|2020-08-05|15/06/2020|0.19|0.11|445760000|529700000||2020-02-28|15/12/2019|0.11|0.06|439570000|451600000|2019-11-05|15/09/2019|0.23|0.17|504790000|526500000|2019-08-07|15/06/2019|0.2762|0.15|538430000|494500000|2019-05-07|15/03/2019|0.0762|0.15|420920000|437000000|2019-02-28|15/12/2018|0.2095|0.13|445940000|444600000|2018-11-07|15/09/2018|0.1333|0.11|513870000|495700000|2018-08-06|15/06/2018|0.18|0.18|481490000|494800000|2018-05-09|15/03/2018|0.04|0.14|428970000|436400000
2023-02-04 02:58:35|01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|NASDAQ BCRX|USD|Healthcare|Biotechnology & Medical Research|United States||358|BioCryst Stock Price Today (NASDAQ BCRX) - Investing.com|1.97B|1970000000|10.55|2,657,737|-29.43%|7.61-19.99|10.49-10.8|10.74|186423835|2.03|-10.06|172.91M|172910000|-1.05|N/A|N/A|Feb 28, 2023|2023-02-28|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|39|4|36|-0.0073|-0.078|0.3999|0.2452|0.9528|-10.1625|60.7436|2023-05-04|15/03/2023||-0.175||76920000|2023-02-28|15/12/2022||-0.1645||75950000|2022-11-02|15/09/2022|-0.23|-0.29|75830000|74620000|2022-08-04|15/06/2022|-0.32|-0.3436|65530000|63330000|2022-05-05|15/03/2022|-0.4|-0.3625|49920000|51360000|2022-02-23|15/12/2021|-0.1|-0.295|47160000|51060000|2021-11-03|15/09/2021|-0.33|-0.2927|40990000|40200000|2021-08-05|15/06/2021|-0.24|-0.2336|49960000|28110000|2021-05-06|15/03/2021|-0.36|-0.267|19060000|8830000|2021-02-25|15/12/2020|-0.34|-0.251|4020000|14740000|2020-11-05|15/09/2020|-0.26|-0.255|6100000|3600000||2020-05-06|15/03/2020|-0.24|-0.24|4820000|4290000|2020-03-05|15/12/2019|-0.02|-0.26|39730000|9880000|2019-11-06|15/09/2019|-0.34|-0.32|1780000|2960000|2019-08-06|15/06/2019|-0.34|-0.31|1450000|2020000|2019-05-08|15/03/2019|-0.28|-0.27|5890000|3110000|2019-03-04|15/12/2018|-0.25|-0.25|2730000|2820000|2018-11-06|15/09/2018|-0.28|-0.28|1450000|2440000|2018-08-07|15/06/2018|-0.19|-0.24|12490000|4110000
2023-02-04 02:58:38|01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE|NASDAQ SKYT|USD|Technology|Semiconductors & Semiconductor Equipment|United States||590|Skywater Technology Inc Stock Price Today (NASDAQ SKYT) - Investing.com|493.02M|493020000|11.39|220,189|23.4%|4.43-20.95|10.74-11.65|11.09|43285631|2.63|-7.16|147.86M|147860000|-1.59|N/A|N/A|Feb 13, 2023|2023-02-13|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|14|4|11|-0.084|0.1194|0.0176|0.1181|0.065|-39.6409|4.8618|2023-05-16|15/03/2023||-0.1212||56070000|2023-02-13|15/12/2022||-0.1125||55570000|2022-11-07|15/09/2022|-0.13|-0.252|52330000|51280000|2022-08-15|15/06/2022|-0.27|-0.3|47410000|45400000|2022-05-03|15/03/2022|-0.33|-0.326|47140000|41180000|2022-02-22|15/12/2021|-0.28|-0.325|38530000|34580000|2021-11-02|15/09/2021|-0.29|-0.14|35030000|43230000|2021-08-04|15/06/2020|-0.14||30760000||2021-08-03|15/06/2021|-0.15|-0.1425|41190000|43230000|2021-05-18|15/03/2021|-0.09|-0.0633|48100000|46400000|2021-04-22|15/12/2019|-0.09||30650000|||2021-01-20|15/09/2020|-0.04||33000000||2021-01-20|15/09/2019|-0.27||33170000|||||||
2023-02-04 02:58:41|01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|NYSE PRLB|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||2663|Proto Labs Stock Price Today (NYSE PRLB) - Investing.com|899.74M|899740000|33.07|302,642|-32.51%|22.04-61.14|32.42-34.12|33.3|27116891|1.14|38.78|372.79M|372790000|0.854|N/A|N/A|Feb 10, 2023|2023-02-10|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.041|0.0797|0.0131|0.01|0.0306|38.9711|6.3589|2023-04-27|15/03/2023||0.255||114810000|2023-02-10|15/12/2022||0.2243||110830000|2022-11-04|15/09/2022|0.4|0.396|121720000|126050000|2022-08-05|15/06/2022|0.46|0.392|126900000|127920000|2022-05-06|15/03/2022|0.38|0.284|124170000|122890000|2022-02-11|15/12/2021|0.41|0.274|123580000|118720000|2021-10-28|15/09/2021|0.35|0.426|125340000|128130000|2021-07-29|15/06/2021|0.39|0.4417|123050000|122360000|2021-05-06|15/03/2021|0.4|0.42|116130000|113910000|2021-02-12|15/12/2020|0.5|0.51|105210000|103160000|2020-10-29|15/09/2020|0.67|0.5471|107500000|105660000||2020-04-30|15/03/2020|0.61|0.38|115110000|102360000|2020-02-06|15/12/2019|0.63|0.63|111890000|112150000|2019-10-24|15/09/2019|0.76|0.74|117460000|119420000|2019-07-25|15/06/2019|0.71|0.7|117300000|116490000|2019-04-25|15/03/2019|0.69|0.69|113450000|115240000|2019-02-07|15/12/2018|0.74|0.8|113290000|115400000|2018-10-25|15/09/2018|0.86|0.74|115610000|112560000|2018-07-26|15/06/2018|0.73|0.72|108150000|110460000
2023-02-04 02:58:45|01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|NYSE HASI|USD|Real Estate|Residential & Commercial REITs|United States||98|Hannon Armstrong Sustainable Infrastructure Capital Inc Stock Price Today (NYSE HASI) - Investing.com|3.4B|3400000000|38.37|627,156|-3.54%|21.56-51.71|37.4-38.45|38.33|89055188|1.56|26.51|90.17M|90170000|1.43|1.50|4.60%|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|37|4|34|0.0121|0.0675|0.2778|0.0348|0.0724|20.1521|37.0082|2023-05-02|15/03/2023||0.5424||35270000|2023-02-23|15/12/2022||0.4874||34400000|2022-11-03|15/09/2022|0.49|0.4783|30590000|31910000|2022-08-04|15/06/2022|0.6|0.4978|33980000|30720000|2022-05-03|15/03/2022|0.52|0.4804|31820000|29470000|2022-02-17|15/12/2021|0.47|0.4126|27380000|25640000|2021-11-04|15/09/2021|0.41|0.4117|21530000|22730000|2021-08-05|15/06/2021|0.57|0.3916|18430000|24080000|2021-05-04|15/03/2021|0.43|0.404|24110000|23490000|2021-02-18|15/12/2020|0.37|0.3365|22590000|20060000|2020-11-05|15/09/2020|0.33|0.312|22500000|21090000||2020-05-07|15/03/2020|0.43|0.37|22700000|21170000|2020-02-20|15/12/2019|0.4|0.37|20950000|21070000|2019-10-30|15/09/2019|0.38|0.35|22280000|19110000|2019-08-01|15/06/2019|0.3|0.34|16400000|18260000|2019-05-01|15/03/2019|0.33|0.32|17460000|15760000|2019-02-22|15/12/2018|0.37|0.31|19740000|14160000|2018-11-01|15/09/2018|0.36|0.33|15200000|14070000|2018-08-02|15/06/2018|0.39|0.33|16790000|11610000
2023-02-04 02:58:47|01876|1129437|/equities/cortexyme-inc|R2000GROWTH|NASDAQ QNCX|USD|Healthcare|Biotechnology & Medical Research|United States||55|Quince Therapeutics Inc Stock Price Today (NASDAQ QNCX) - Investing.com|36.13M|36130000|1.00|1,364,793|-82.24%|0.54-6.8|0.95-1.04|0.94|36130306|1.05|-0.46|-|-|-2.17|N/A|N/A|Feb 28, 2023|2023-02-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|17|0.058|0.2096|-1|0.1593|0|-17.7829|0|2023-05-09|15/03/2023||-0.3092|||2023-02-28|15/12/2022||-0.2876||0.00|2022-11-09|15/09/2022|-0.22|-0.2836||0.00|2022-08-09|15/06/2022|-0.51|-0.2803||0.00|2022-05-10|15/03/2022|-0.72|-0.5476|0.00|0.00|2022-03-07|15/12/2021|-0.76|-0.7736|0.00|0.00|2021-11-17|15/09/2021|-0.7296|-0.7147|0.00|0.00|2021-08-09|15/06/2021|-0.74|-0.7947|0.00|0.00|2021-05-10|15/03/2021|-0.78|-0.6972|0.00|0.00|2021-03-23|15/12/2020|-0.695|-0.7322|0.00|0.00|2020-11-12|15/09/2020|-0.73|-0.6157|0.00|0.00||2020-05-12|15/03/2020|-0.61|-0.45|0.00||2020-03-17|15/12/2019|-0.46|-0.41|0.00||2019-11-12|15/09/2018|-0.75||||2019-11-12|15/09/2019|-0.37|-0.37|0.00||2019-08-28|15/06/2019|-0.57|-0.4|0.00||2019-08-09|15/06/2018|-0.12||||2019-06-12|15/03/2018|-0.13||||2019-05-29|15/03/2019|-1.61|-0.74|0.00|
2023-02-04 02:58:52|01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE|NYSE NAPA|USD|Consumer Non-Cyclicals|Beverages|United States||446|Duckhorn Portfolio Inc Stock Price Today (NYSE NAPA) - Investing.com|1.88B|1880000000|16.28|491,219|-16.34%|12.64-22.29|16.15-16.48|16.48|115184193|0.714|31.96|290.44M|290440000|0.51|N/A|N/A|Mar 09, 2023|2023-03-09|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|12|4|10|-0.1824|0.7766|0.0713|-0.8011|0.0876|27.664|6.355|2023-03-09|15/01/2023||0.1667||102250000|2022-12-07|15/10/2022|0.18|0.15|108200000|98910000|2022-09-28|15/07/2022|0.08|0.0832|78010000|77540000|2022-06-02|15/04/2022|0.17|0.1279|91580000|84980000|2022-03-10|15/01/2022|0.17|0.1455|98740000|92740000|2021-12-08|15/10/2021|0.2|0.1467|104180000|96740000|2021-10-04|15/07/2021|0.08|0.0148|70890000|60160000|2021-06-07|15/04/2021|0.17|0.1686|90410000|90310000|2021-03-31|15/01/2021|0.1522||83680000||2021-02-23|15/10/2020|175.23||91640000||2021-02-23|15/07/2020|-27.23||52230000||||||||||
2023-02-04 02:58:55|01878|1081602|/equities/everquote|R2000GROWTH|NASDAQ EVER|USD|Technology|Software & IT Services|United States||673|EverQuote Inc Class A Stock Price Today (NASDAQ EVER) - Investing.com|520.27M|520270000|16.18|337,511|2.41%|5.23-18.86|16-16.43|16.43|32155301|1.22|-20.57|315.82M|315820000|-0.788|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|22|4|19|-0.046|1.443|0.0601|1.2642|0.1715|-23.4184|2.45|2023-05-08|15/03/2023||-0.2433||101870000|2023-02-27|15/12/2022||-0.2683||90250000|2022-11-01|15/09/2022|-0.2|-0.4|103200000|92870000|2022-08-01|15/06/2022|-0.12|-0.415|101920000|94220000|2022-05-02|15/03/2022|-0.19|-0.2683|110680000|102170000|2022-02-16|15/12/2021|-0.29|-0.3|102070000|96830000|2021-11-01|15/09/2021|-0.18|-0.1563|107560000|109790000|2021-08-02|15/06/2021|-0.07|-0.0988|105060000|102310000|2021-05-03|15/03/2021|-0.13|-0.13|103820000|101430000|2021-02-22|15/12/2020|-0.13|-0.1463|97290000|91850000|2020-11-02|15/09/2020|-0.12|-0.0771|89980000|85270000||2020-05-04|15/03/2020|-0.05|-0.06|81360000|77460000|2020-02-24|15/12/2019|-0.04|-0.07|73800000|68160000|2019-11-04|15/09/2019|0.01|-0.08|67110000|58210000|2019-08-05|15/06/2019|-0.08|-0.15|55670000|50730000|2019-05-06|15/03/2019|-0.17|-0.15|52230000|48190000|2019-02-25|15/12/2018|-0.28|-0.26|39780000|38030000|2018-11-13|15/09/2018|-0.15|-0.1|41750000|40890000|2018-08-06|15/06/2018|-3.1|-0.11|41090000|38000000
2023-02-04 02:58:57|01879|1073473|/equities/evelo-biosciences|R2000GROWTH|NASDAQ EVLO|USD|Healthcare|Biotechnology & Medical Research|United States||122|Evelo Biosciences Inc Stock Price Today (NASDAQ EVLO) - Investing.com|99.75M|99750000|0.91|125,593|-79.32%|0.74-4.6|0.83-0.95|0.85|109614598|1.39|-0.56|-|-|-1.64|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|21|-0.035|0.0906|-1|-0.0633|0|-3.5543|0|2023-06-01|15/03/2023||-0.1825||0.00|2023-02-16|15/12/2022||-0.2717||0.00|2022-11-14|15/09/2022|-0.28|-0.3167|0.00|0.00|2022-08-11|15/06/2022|-0.4|-0.4133|0.00|0.00|2022-05-12|15/03/2022|-0.56|-0.564|0.00|0.00|2022-03-24|15/12/2021|-0.54|-0.5914|0.00|0.00|2021-10-28|15/09/2021|-0.63|-0.5271|0.00|0.00|2021-07-29|15/06/2021|-0.59|-0.52|0.00|0.00|2021-04-29|15/03/2021|-0.4856|-0.5067|0.00|0.00|2021-03-09|15/12/2020|-0.62|-0.516|0.00|0.00|2020-10-29|15/09/2020|-0.45|-0.49|0.00|0.00||2020-05-11|15/03/2020|-0.71|-0.73|0.00||2020-02-13|15/12/2019|-0.7|-0.6|0.00||2019-11-05|15/09/2019|-0.67|-0.61|0.00||2019-08-06|15/06/2019|-0.65|-0.6|0.00||2019-05-02|15/03/2019|-0.64|-0.52|0.00||2019-02-14|15/12/2018|-0.49|-0.58|0.00||2018-11-02|15/09/2017|-0.31||||2018-11-01|15/09/2018|-0.5|-0.62|0.00|
2023-02-04 02:59:00|01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE|NYSE FLOW|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||4900|SPX FLOW Inc Stock Price Today (NYSE FLOW) - Investing.com|3.64B|3640000000|86.49|679,853|0.99%|60.92-88.55|86.25-86.5|86.31|42058085|1.6|55.09|1.53B|1530000000|1.59|0.27|0.42%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|25|-0.0184|0.005|0.0066|-0.3821|-0.0106|11.1584|1.0952|2022-08-03|15/06/2022||0.82||396050000|2022-05-04|15/03/2022||0.755||380500000|2022-02-16|15/12/2021|0.77|0.944|394000000|399500000|2021-11-10|15/09/2021|0.79|0.7043|389600000|388560000|2021-08-04|15/06/2021|0.63|0.6|381600000|367260000|2021-05-05|15/03/2021|0.61|0.3538|363800000|341320000|2021-02-10|15/12/2020|0.56|0.3666|396100000|348580000|2020-10-28|15/09/2020|0.48|0.3113|356900000|333840000|2020-07-29|15/06/2020|0.22|0.08|308100000|286380000|2020-05-12|15/03/2020|0.06|0.03|289500000|309780000|2020-02-11|15/12/2019|0.52|0.55|364300000|365100000||2019-08-06|15/06/2019|0.39|0.48|385400000|500940000|2019-05-02|15/03/2019|0.44|0.39|491100000|482120000|2019-02-05|15/12/2018|0.66|0.62|538300000|543380000|2018-10-30|15/09/2018|0.77|0.63|530300000|521010000|2018-08-01|15/06/2018|0.51|0.46|531200000|517030000|2018-05-02|15/03/2018|0.41|0.37|490300000|479600000|2018-02-06|15/12/2017|0.52|0.50|529200000|515370000|2017-11-01|15/09/2017|0.42|0.45|491100000|493810000
2023-02-04 02:59:03|01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|NYSE VTLE|USD|Energy|Oil & Gas|United States||273|Laredo Petroleum Stock Price Today (NYSE VTLE) - Investing.com|872.42M|872420000|52.92|677,367|-21.98%|45.7-120.86|52.87-56.39|53.6|16454540|3.32|1.22|1.56B|1560000000|43.67|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|39|4|36|-0.0151|3.8091|0.1114|1.2037|0.0518|295.9731|3.7842|2023-05-03|15/03/2023||6.18||327110000|2023-02-21|15/12/2022||3.7||303300000|2022-11-03|15/09/2022|5.3|6.22|464110000|384240000|2022-08-03|15/06/2022|7.5|7.3|560160000|463490000|2022-05-04|15/03/2022|5.17|6.21|532400000|384730000|2022-02-22|15/12/2021|3.39|3.29|470220000|400090000|2021-11-02|15/09/2021|1.84|2.52|379250000|323370000|2021-08-04|15/06/2021|1.71|2.67|294370000|262190000|2021-05-05|15/03/2021|1.69|1.76|250230000|148330000|2021-02-22|15/12/2020|3.22|3.19|188070000|172930000|2020-11-04|15/09/2020|4.02|3.05|173550000|178430000||2020-05-06|15/03/2020|1.8|2.15|204990000|188300000|2020-02-12|15/12/2019|3.4|0.19|218120000|200400000|2019-11-05|15/09/2019|4.2|0.21|193570000|205460000|2019-07-31|15/06/2019|4.8|0.2|216640000|204470000|2019-05-01|15/03/2019|2.4|0.1|208950000|191360000|2019-02-13|15/12/2018|3.2|0.21|215290000|265660000|2018-11-05|15/09/2018|5.4|0.28|279750000|218230000|2018-08-01|15/06/2018|5|0.29|351050000|219500000
2023-02-04 02:59:07|01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|NYSE TG|USD|Basic Materials|Metals & Mining|United States||2400|Tredegar Stock Price Today (NYSE TG) - Investing.com|419.46M|419460000|12.41|143,293|8.48%|9.43-13.15|12.14-12.48|12.34|33664842|0.882|7.74|749.37M|749370000|1.59|0.52|4.53%|Feb 22, 2023|2023-02-22|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|38|4|34|0.0034|0.1692|0.0926|-0.0471|10101253.5475|12.8781|5234769.6159|2023-02-22|15/12/2022|||||2022-11-09|15/09/2022|0.14||161650000||2022-08-08|15/06/2022|0.44||274360000||2022-05-09|15/03/2022|0.49||236300000||2022-03-11|15/12/2021|0.18||213280000||2021-11-05|15/09/2021|0.22||209500000||2021-08-06|15/06/2021|0.48||0.61||2021-05-07|15/03/2021|0.3||178600000||2021-03-16|15/12/2020|0.19||191700000||2020-11-09|15/09/2020|0.39||184400000||2020-08-06|15/06/2020|0.33||218600000|||2020-03-16|15/12/2019|0.22|0.32|232400000|215610000|2019-11-06|15/09/2019|0.34|0.33|243200000|217770000|2019-08-08|15/06/2019|0.35|0.33|255300000|221380000|2019-05-09|15/03/2019|0.6|0.32|248500000|215750000|2019-03-18|15/12/2018|0.43|0.28|257700000|210190000|2018-11-08|15/09/2018|0.26|0.28|267300000|211800000|2018-08-01|15/06/2018|0.35|0.28|263760000|214720000|2018-05-01|15/03/2018|0.39|0.27|258710000|208980000
2023-02-04 02:59:10|01883|1172718|/equities/treace-medical-concepts|R2000GROWTH|NASDAQ TMCI|USD|Healthcare|Healthcare Equipment & Supplies|United States||248|Treace Medical Concepts Inc Stock Price Today (NASDAQ TMCI) - Investing.com|1.36B|1360000000|24.47|304,405|29.47%|12.48-26.5|24.2-25.05|24.47|55501742|1.17|-30.01|92.08M|92080000|-0.821|N/A|N/A|Mar 02, 2023|2023-03-02|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|13|4|10|-0.3142|2.7242|0.0579|-0.0351|0.101|-58.813|19.188|2023-05-23|15/03/2023||-0.2111||37090000|2023-03-02|15/12/2022||-0.1394||44820000|2022-11-08|15/09/2022|-0.22|-0.2865|33060000|30130000|2022-08-09|15/06/2022|-0.2305|-0.2064|29970000|28690000|2022-05-05|15/03/2022|-0.16|-0.2025|29050000|26030000|2022-03-03|15/12/2021|-0.12|-0.0058|33440000|32360000|2021-11-04|15/09/2021|-0.12|-0.1192|21620000|21060000|2021-08-05|15/06/2021|-0.1|-0.12|20650000|18930000|2021-05-25|15/03/2021|-0.0692|-0.08|18700000|18770000|2021-03-30|15/09/2020|-0.1||14270000||2021-03-30|15/06/2020|-0.08||7740000|||2021-03-03|15/12/2020|0.06||24100000||||||||
2023-02-04 02:59:15|01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE|NYSE MNR|USD|Real Estate|Residential & Commercial REITs|United States||14|Monmouth RE Stock Price Today (NYSE MNR) - Investing.com|2.07B|2070000000|20.98|2,364,602|0.14%|18.36-21.14|20.97-21|20.98|98486382|0.697|67.78|187.65M|187650000|0.31|0.72|3.43%|-|1970-01-01||||||||||35|4|32|-0.0009|-0.0253|0.0538|-0.4016|0.0381|38.3963|12.9356|2022-08-03|15/06/2022||0.08||43960000|2022-05-12|15/03/2022||0.08||43250000|2022-02-04|15/12/2021|0.12|0.07|41000000|42500000|2021-11-12|15/09/2021|0.2183|0.0769|39920000|40940000|2021-08-02|15/06/2021|0.0883|0.08|39030000|39390000|2021-05-05|15/03/2021|0.07|0.1058|39250000|39370000|2021-02-04|15/12/2020|0.06|0.067|36850000|37450000|2020-11-23|15/09/2020|0.06|0.0445|36170000|36280000|2020-08-04|15/06/2020|0.07|0.09|35430000|36230000|2020-05-06|15/03/2020|0.08|0.09|35110000|36850000|2020-02-06|15/12/2019|0.04|0.11|34870000|35140000||2019-08-01|15/06/2019|-0.03|0.1|33130000|33590000|2019-05-09|15/03/2019|0.26|0.21|32930000|34030000|2019-02-07|15/12/2018|-0.36|0.14|32620000|32730000|2018-11-28|15/09/2018|0.1|0.13|30310000|31460000|2018-08-01|15/06/2018|0.13|0.13|29260000|30050000|2018-05-08|15/03/2018|0.1|0.16|28610000|32530000|2018-02-07|15/12/2017|0.17|0.09|27690000|23450000|2017-11-29|15/09/2017|0.09|0.10|26370000|27050000
2023-02-04 02:59:19|01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|NYSE TGH|USD|Industrials|Professional & Commercial Services|United States||164|Textainer Stock Price Today (NYSE TGH) - Investing.com|1.51B|1510000000|33.59|261,914|-11.77%|25.47-41.89|33.33-34|33.91|44946097|1.28|5.34|689.73M|689730000|6.3|1.00|3.05%|Feb 16, 2023|2023-02-16|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|39|4|36|-0.0151|-0.6966|0.0529|-0.1688|0.0302|12.1497|1.5028|2023-05-09|15/03/2023||1.42||195800000|2023-02-16|15/12/2022||1.43||210470000|2022-11-01|15/09/2022|1.64|1.51|217500000|212370000|2022-08-02|15/06/2022|1.63|1.42|203910000|210040000|2022-05-05|15/03/2022|1.48|1.38|198720000|207100000|2022-02-10|15/12/2021|1.46|1.39|224240000|207820000|2021-11-04|15/09/2021|1.52|1.23|222760000|197830000|2021-08-05|15/06/2021|1.48|1.21|216110000|193800000|2021-05-11|15/03/2021|1.16|0.91|190250000|182930000|2021-02-17|15/12/2020|0.81|0.5|178130000|164810000|2020-11-12|15/09/2020|0.41|0.35|166460000|149500000||2020-05-04|15/03/2020|0.17|0.04|147000000|151300000|2020-02-11|15/12/2019|0.19|0.19|177420000|155000000|2019-11-13|15/09/2019|0.22|0.26|174190000|160460000|2019-08-06|15/06/2019|0.16|0.31|157050000|163250000|2019-05-09|15/03/2019|0.39|0.28|155530000|157090000|2019-02-21|15/12/2018|0.21|0.35|175840000|149880000|2018-11-02|15/09/2018|0.08|0.34|149440000|145540000|2018-08-07|15/06/2018|0.31|0.33|140700000|142320000
2023-02-04 02:59:23|01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|NYSE CTS|USD|Technology|Electronic Equipment & Parts|United States||3820|CTS Stock Price Today (NYSE CTS) - Investing.com|1.51B|1510000000|47.21|151,354|44.28%|31.9-48.18|46.46-48.18|46.98|31879888|0.707|28.21|577.11M|577110000|1.68|0.16|0.35%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0122|0.1032|0.0201|0.0571|0.0037|19.5661|1.8282|2023-04-27|15/03/2023||0.5849||149030000|2023-02-07|15/12/2022||0.5577||148370000|2022-10-26|15/09/2022|0.62|0.64|151910000|149320000|2022-07-26|15/06/2022|0.62|0.6333|145000000|146180000|2022-04-28|15/03/2022|0.67|0.5267|147700000|134150000|2022-02-08|15/12/2021|0.49|0.47|132530000|123080000|2021-10-27|15/09/2021|0.46|0.3733|122380000|117100000|2021-07-27|15/06/2021|0.52|0.3833|129590000|122470000|2021-04-29|15/03/2021|0.46|0.3733|128430000|119090000|2021-02-09|15/12/2020|0.43|0.34|123020000|116890000|2020-10-29|15/09/2020|0.34|0.2433|113780000|104110000||2020-04-23|15/03/2020|0.19|0.18|103080000|99780000|2020-02-04|15/12/2019|0.37|0.35|115040000|110320000|2019-10-24|15/09/2019|0.29|0.39|115650000|117720000|2019-07-25|15/06/2019|0.4|0.38|120680000|115100000|2019-04-25|15/03/2019|0.39|0.37|117630000|115900000|2019-02-05|15/12/2018|0.41|0.41|120070000|117000000|2018-10-25|15/09/2018|0.39|0.38|118860000|115810000|2018-07-26|15/06/2018|0.39|0.35|118020000|110970000
2023-02-04 02:59:29|01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|NASDAQ FCFS|USD|Financials|Banking Services|United States||17000|First Cash Stock Price Today (NASDAQ FCFS) - Investing.com|4.15B|4150000000|89.57|218,171|29.14%|58.3-100|86.12-90.75|91.05|46318065|0.77|20.37|1.98B|1980000000|4.4|1.32|1.50%|Apr 27, 2023|2023-04-27|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|39|4|37|-0.0024|0.0748|0.071|0.061|0.0525|20.7168|2.2357|2023-04-27|15/03/2023||1.37||435820000|2023-02-02|15/12/2022|1.65|1.52|749340000|475740000|2022-10-27|15/09/2022|1.3|1.13|672140000|443870000|2022-07-28|15/06/2022|1.08|0.982|647620000|431530000|2022-04-28|15/03/2022|1.18|1.06|659840000|427100000|2022-02-08|15/12/2021|1.52|1.12|501770000|442650000|2021-10-20|15/09/2021|0.84|0.8086|399670000|409860000|2021-07-21|15/06/2021|0.71|0.6086|389580000|381010000|2021-04-21|15/03/2021|0.85|0.7014|407940000|363000000|2021-01-28|15/12/2020|0.84|0.82|392160000|384340000|2020-10-21|15/09/2020|0.59|0.5571|359890000|384050000||2020-04-22|15/03/2020|0.96|0.89|466490000|465290000|2020-01-29|15/12/2019|1.26|1.24|498360000|486770000|2019-10-23|15/09/2019|0.84|0.84|452460000|452680000|2019-07-24|15/06/2019|0.82|0.82|446010000|435560000|2019-04-24|15/03/2019|0.97|0.9|467600000|453900000|2019-01-31|15/12/2018|1.12|1.11|481210000|487360000|2018-10-25|15/09/2018|0.81|0.8|429880000|443780000|2018-07-26|15/06/2018|0.7|0.65|419970000|424010000
2023-02-04 02:59:32|01888|1061935|/equities/evolus-inc|R2000GROWTH|NASDAQ EOLS|USD|Healthcare|Pharmaceuticals|United States||174|Evolus Inc Stock Price Today (NASDAQ EOLS) - Investing.com|536.59M|536590000|9.54|455,505|20.15%|6.51-14.34|9.52-9.99|9.75|56246570|1.94|-6.79|104.97M|104970000|-1.42|N/A|N/A|Mar 01, 2023|2023-03-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|25|4|22|-0.1063|-0.1037|0.7139|0.1972|0.5326|-8.6591|6.2685|2023-05-10|15/03/2023||-0.0885||42490000|2023-03-01|15/12/2022||-0.1747||43940000|2022-11-08|15/09/2022|-0.2778|-0.3075|33900000|36000000|2022-08-02|15/06/2022|-0.3265|-0.2616|37160000|36600000|2022-05-10|15/03/2022|-0.2167|-0.3414|33910000|29830000|2022-03-03|15/12/2021|-0.2255|-0.2243|34660000|34760000|2021-11-02|15/09/2021|-0.2628|-0.2714|26680000|25410000|2021-08-04|15/06/2021|-0.1929|-0.26|26100000|24670000|2021-05-12|15/03/2021|-0.3414|-0.465|12240000|11110000|2021-03-24|15/12/2020|-0.4402|-0.2613|20580000|21200000|2020-10-29|15/09/2020|-0.2741|-0.3988|17660000|11510000||2020-05-11|15/03/2020|-0.7533|-0.64|10500000|15240000|2020-02-25|15/12/2019|-0.4639|-0.78|19450000|18020000|2019-11-04|15/09/2019|-0.7812|-1.16|13170000|3970000|2019-08-12|15/06/2019|-1.2|-0.97|2310000|341170|2019-04-30|15/03/2019|-0.131|-0.84|0.00||2019-03-18|15/12/2018|-0.46|-0.55|0.00|1030000|2018-11-05|15/09/2018|-0.48|-0.39|0.00||2018-08-02|15/06/2018|-0.69|-0.29|0.00|
2023-02-04 02:59:36|01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|NASDAQ HBIO|USD|Healthcare|Healthcare Equipment & Supplies|United States||485|Harvard Bioscience Stock Price Today (NASDAQ HBIO) - Investing.com|129.56M|129560000|3.110|139,038|-46.29%|1.98-6.49|2.98-3.115|3.05|41657688|1.71|-18.41|84.91M|84910000|-0.167|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|35|0.0116|-0.8|0.0043|0.5199|0.0065|14.8134|1.547|2023-05-03|15/03/2023||0.04||28950000|2023-03-08|15/12/2022||0.05||30400000|2022-11-08|15/09/2022|-0.01|0.0667|26920000|28870000|2022-08-04|15/06/2022|0.05|0.06|29210000|30490000|2022-05-04|15/03/2022|0.04|0.045|28780000|28770000|2022-03-08|15/12/2021|0.08|0.1|33060000|32960000|2021-11-03|15/09/2021|0.06|0.05|29660000|27910000|2021-08-05|15/06/2021|0.06|0.05|29200000|27670000|2021-05-06|15/03/2021|0.05|0.0333|26990000|25730000|2021-03-10|15/12/2020|0.08|0.08|30980000|30980000|2020-11-05|15/09/2020|0.04|0.035|24040000|24050000||2020-05-05|15/03/2020|-0.01|0.03|23770000|27870000|2020-02-26|15/12/2019|0.08|0.09|30970000|31800000|2019-11-05|15/09/2019|0.04|0.06|27420000|28760000|2019-07-25|15/06/2019|0.04|0.04|29580000|29000000|2019-05-02|15/03/2019|0.02|0.03|28230000|28380000|2019-02-28|15/12/2018|0.07|0.07|33940000|32470000|2018-10-25|15/09/2018|0.04|0.04|28710000|29130000|2018-07-26|15/06/2018|0.07|0.05|31600000|30660000
2023-02-04 02:59:40|01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|NASDAQ LGND|USD|Healthcare|Biotechnology & Medical Research|United States||154|Ligand Stock Price Today (NASDAQ LGND) - Investing.com|1.21B|1210000000|71.45|180,857|-40.17%|57.77-128.51|69.45-72.49|70.05|16893579|0.998|-55.75|169.2M|169200000|-1.27|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|39|4|36|-0.0006|0.7464|0.1194|1.7393|0.11|70.5175|14.1378|2023-05-09|15/03/2023||0.4128||23820000|2023-02-23|15/12/2022||0.7757||44390000|2022-11-07|15/09/2022|0.2646|0.2788|66090000|38320000|2022-08-08|15/06/2022|1.03|0.43|57420000|37730000|2022-05-04|15/03/2022|0.58|0.655|45690000|34210000|2022-02-17|15/12/2021|1.8|1.37|72470000|65090000|2021-11-09|15/09/2021|1.58|1.06|64840000|58740000|2021-07-29|15/06/2021|1.63|1.38|84680000|71410000|2021-05-03|15/03/2021|1.41|1.13|55150000|62910000|2021-02-03|15/12/2020|1.62|1.09|69990000|56680000|2020-10-30|15/09/2020|1.04|0.9817|41850000|45090000||2020-05-06|15/03/2020|0.89|0.66|33160000|26530000|2020-02-06|15/12/2019|0.71|0.64|27000000|24900000|2019-11-05|15/09/2019|0.49|0.61|24810000|22360000|2019-07-30|15/06/2019|0.68|0.55|24990000|21010000|2019-05-02|15/03/2019|1.16|29.89|43480000|38280000|2019-02-07|15/12/2018|1.7|1.22|59590000|53010000|2018-11-08|15/09/2018|1.32|1.03|45660000|41480000|2018-08-06|15/06/2018|2.59|2.34|90040000|82200000
2023-02-04 02:59:43|01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|NYSE GEF|USD|Basic Materials|Containers & Packaging|United States|||Greif Bros Stock Price Today (NYSE GEF) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|37|0.0033|0.0539|-0.0077|0.126|0.014|16.1214|0|2023-03-01|15/01/2023||1.25||1340000000|2022-12-07|15/10/2022|1.83|1.96|1500000000|1590000000|2022-08-31|15/07/2022|2.35|2|1620000000|1600000000|2022-06-08|15/04/2022|2.41|1.71|1670000000|1510000000|2022-03-02|15/01/2022|1.28|1.19|1560000000|1460000000|2021-12-08|15/10/2021|1.93|1.49|1580000000|1480000000|2021-09-01|15/07/2021|1.93|1.54|1490000000|1390000000|2021-06-09|15/04/2021|1.13|1.06|1340000000|1290000000|2021-02-24|15/01/2021|0.61|0.532|1150000000|1130000000|2020-12-09|15/10/2020|0.78|0.715|1160000000|1170000000|2020-08-26|15/07/2020|0.85|0.85|1080000000|1130000000||2020-02-26|15/01/2020|0.64|0.57|1110000000|1150000000|2019-12-04|15/10/2019|1.24|1.09|1230000000|1260000000|2019-08-28|15/07/2019|1.26|1.18|1250000000|1340000000|2019-06-05|15/04/2019|0.81|0.79|1210000000|1240000000|2019-02-27|15/01/2019|0.65|0.62|897000000|922240000|2018-12-05|15/10/2018|1.08|1.17|987700000|1020000000|2018-08-29|15/07/2018|1.2|1.08|1010000000|1040000000|2018-06-06|15/04/2018|0.76|0.85|968300000|971210000
2023-02-04 02:59:46|01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE|NASDAQ EVCM|USD|Technology|Software & IT Services|United States||2200|EverCommerce Inc Stock Price Today (NASDAQ EVCM) - Investing.com|2.07B|2070000000|10.71|266,855|-7.99%|5.87-14.22|10.58-11.22|11.03|193201157|1.07|-45.02|458.96M|458960000|-0.239|N/A|N/A|Mar 13, 2023|2023-03-13|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|13|4|10|-0.2156|-18.0487|0.0354|-1.2843|0.3124|-3.82|6.549|2023-05-08|15/03/2023||0.0445||160570000|2023-03-13|15/12/2022||0.054||157900000|2022-11-10|15/09/2022|-0.08|0.08|158100000|160170000|2022-08-08|15/06/2022|0.1184|0.0666|157250000|152960000|2022-05-09|15/03/2022|0.1169|0.0487|143580000|140670000|2022-03-14|15/12/2021|0.1551|0.075|135650000|130400000|2021-11-09|15/09/2020|-0.1||89150000||2021-11-08|15/09/2021|0.1289|0.0569|128530000|123390000|2021-08-12|15/06/2020|-0.14||79350000||2021-08-09|15/06/2021|-0.56|0.0051|121050000|110580000|2021-06-28|15/12/2020|-0.66||337500000|||2021-06-02|15/03/2021|0.03||104910000||||||||
2023-02-04 02:59:49|01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE|NASDAQ SGHT|USD|Healthcare|Healthcare Equipment & Supplies|United States||212|Sight Sciences Inc Stock Price Today (NASDAQ SGHT) - Investing.com|555.67M|555670000|11.54|140,346|-21.17%|5.35-18.25|11.44-11.97|12.03|48151302|1.81|-6.55|50.79M|50790000|-1.79|N/A|N/A|Mar 23, 2023|2023-03-23|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|12|4|9|-0.1707|13.7054|0.061|0.8956|0.315|-19.8378|33.0567|2023-05-09|15/03/2023||-0.4008||19410000|2023-03-23|15/12/2022||-0.4171||20260000|2022-11-10|15/09/2022|-0.46|-0.46|18700000|17710000|2022-08-11|15/06/2022|-0.5|-0.4639|17230000|16210000|2022-05-10|15/03/2022|-0.49|-0.4017|14880000|13280000|2022-03-24|15/12/2021|-0.34|-0.3915|14690000|14170000|2021-11-10|15/09/2021|-0.43|-0.2632|13100000|12070000|2021-08-12|15/06/2020|-0.18||3500000||2021-08-12|15/06/2021|-1.83|-0.0222|12540000|12480000|2021-07-15|15/12/2020|-0.2||8990000||2021-07-15|15/09/2020|-0.18||8650000||||||||||
2023-02-04 02:59:51|01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE|NASDAQ URGN|USD|Healthcare|Biotechnology & Medical Research|United States||201|UroGen Pharma Ltd Stock Price Today (NASDAQ URGN) - Investing.com|214.04M|214040000|9.27|86,780|30.75%|4.85-12.63|8.89-11.12|11.02|23090039|0.928|-1.88|46.26M|46260000|-4.83|N/A|N/A|Mar 16, 2023|2023-03-16|Buy||Strong Sell|Buy||Buy|Buy||Neutral|25|4|22|-0.0285|0.0123|-0.2574|1.6107|24.571|-29.3214|203.7876|2023-05-11|15/03/2023||-1.03||19540000|2023-03-16|15/12/2022||-1.08||18500000|2022-11-10|15/09/2022|-1.13|-1.16|16010000|20150000|2022-08-11|15/06/2022|-1.18|-1.28|16600000|17220000|2022-05-10|15/03/2022|-1.25|-1.33|13560000|15170000|2022-03-21|15/12/2021|-1.27|-1.18|16170000|16240000|2021-11-15|15/09/2021|-1.35|-1.28|11350000|15370000|2021-08-04|15/06/2021|-1.17|-1.14|13030000|11760000|2021-05-13|15/03/2021|-1.17|-1.3|7490000|9060000|2021-03-18|15/12/2020|-1.38|-1.37|7970000|7620000|2020-11-09|15/09/2020|-1.31|-1.5|3460000|3330000||2020-05-07|15/03/2020|-1.79|-1.62|0.00||2020-03-02|15/12/2019|-1.86|-1.70|0.00|4000000|2019-11-12|15/09/2019|-1.06|-1.29|0.00|3330000|2019-08-09|15/06/2019|-1.08|-1.22|18000|100000|2019-05-09|15/03/2019|-1.11|-1.14|0.00|100000|2019-02-28|15/12/2018|-1.46|-1.24|0.00|50000|2018-11-12|15/09/2018|-1.28|-1.07|283000|162500|2018-08-14|15/06/2018|-1.14|-0.87|364000|
2023-02-04 02:59:54|01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE|NASDAQ RVMD|USD|Healthcare|Biotechnology & Medical Research|United States|||Revolution Medicines Inc Stock Price Today (NASDAQ RVMD) - Investing.com||||||||||||||||||1970-01-01||||||||||18|4|15|-0.1438|1.6556|-0.1778|1.7264|0.3933|-13.9927|0|2023-05-08|15/03/2023||-0.8833||5900000|2023-02-28|15/12/2022||-0.822||7800000|2022-11-07|15/09/2022|-0.87|-0.8418|3360000|6340000|2022-08-09|15/06/2022|-0.82|-0.85|9120000|7020000|2022-05-09|15/03/2022|-0.78|-0.775|7580000|8580000|2022-02-28|15/12/2021|-0.71|-0.6386|9460000|8990000|2021-11-10|15/09/2021|-0.72|-0.6257|1100000|8700000|2021-08-11|15/06/2021|-0.6|-0.56|8700000|9380000|2021-05-10|15/03/2021|-0.53|-0.524|10130000|9460000|2021-03-02|15/12/2020|-0.52|-0.384|8750000|16780000|2020-11-12|15/09/2020|-0.42|-0.392|12660000|14240000||2020-05-14|15/03/2020|-0.74|-0.33|11550000|13380000|2020-05-14|15/03/2019|-0.22||13170000||2020-02-26|15/12/2019|-6.5|-0.35|12090000|12700000|2020-02-03|15/12/2018|-0.26||10350000||2020-02-03|15/09/2018|-0.66||9820000||2019-11-27|15/09/2019|-0.37||12700000|||
2023-02-04 02:59:58|01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE|NASDAQ CCB|USD|Financials|Banking Services|United States||377|Coastal Financial Corp Stock Price Today (NASDAQ CCB) - Investing.com|623.21M|623210000|48.08|58,927|-1.54%|35.61-54.53|46.29-48.22|46.6|12962028|1.15|17.59|156.88M|156880000|2.73|N/A|N/A|May 04, 2023|2023-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2|24|-0.1096|0.1129|0.0779|0.4418|0.0748|49.2808|8.0625|2023-05-04|15/03/2023||0.875||92220000|2023-01-27|15/12/2022|0.96|0.8525|96250000|87470000|2022-10-27|15/09/2022|0.82|0.8|83580000|71570000|2022-07-27|15/06/2022|0.76|0.51|65380000|60870000|2022-04-27|15/03/2022|0.46|0.435|51250000|35150000|2022-01-27|15/12/2021|0.57|0.525|38920000|25490000|2021-10-27|15/09/2021|0.54|0.45|24940000|22410000|2021-07-27|15/06/2021|0.56|0.4833|23390000|20880000|2021-04-27|15/03/2021|0.49|0.38|20300000|18850000|2021-01-27|15/12/2020|0.38|0.37|18980000|17250000|2020-10-27|15/09/2020|0.34|0.295|17040000|15960000||2020-04-27|15/03/2020|0.22|0.24|14040000|13360000|2020-01-27|15/12/2019|0.3|0.29|13390000|31410000|2019-10-28|15/09/2019|0.29|0.27|12820000|12570000|2019-07-26|15/06/2019|0.27|0.25|12320000|11940000|2019-04-26|15/03/2019|0.23|0.23|11750000|11220000|2019-01-25|15/12/2018|0.25|0.24|11490000|10730000|2018-11-13|15/09/2017|0.21||9470000||2018-10-23|15/09/2018|0.22|0.23|10390000|10240000
2023-02-04 03:00:02|01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|NYSE LXFR|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||1300|Luxfer Holdings PLC Stock Price Today (NYSE LXFR) - Investing.com|423.91M|423910000|17.67|78,599|7.88%|12.71-20.13|17.09-17.83|17.33|27208641|0.9|12.95|306.7M|306700000|0.892|0.52|3.34%|Mar 08, 2023|2023-03-08|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|37|4|34|0.0149|0.1131|0.0151|0.0359|-0.0018|13.3794|1.0085|2023-05-09|15/03/2023||0.33||102500000|2023-03-08|15/12/2022||0.3133||101970000|2022-10-25|15/09/2022|0.3336|0.33|100200000|106070000|2022-07-26|15/06/2022|0.36|0.33|109500000|106400000|2022-04-25|15/03/2022|0.33|0.285|97000000|97680000|2022-02-21|15/12/2021|0.28|0.2292|98700000|89950000|2021-10-25|15/09/2021|0.26|0.2586|91200000|91700000|2021-07-26|15/06/2021|0.4698|0.2934|99000000|93650000|2021-04-26|15/03/2021|0.3706|0.2455|85200000|83400000|2021-02-23|15/12/2020|0.265|0.22|82100000|89350000|2020-10-26|15/09/2020|0.2435|0.1875|90400000|89780000||2020-04-27|15/03/2020|0.2989|0.25|103800000|101700000|2020-03-05|15/12/2019|0.22|0.24|99500000|96370000|2019-10-30|15/09/2019|0.36|0.4|107100000|107900000|2019-07-31|15/06/2019|0.4491|0.45|116500000|122350000|2019-05-01|15/03/2019|0.4223|0.38|120400000|115850000|2019-03-11|15/12/2018|0.4|0.3|110900000|117500000|2018-10-31|15/09/2018|0.5332|0.31|129100000|120250000|2018-08-01|15/06/2018|0.44|0.35|128200000|
2023-02-04 03:00:05|01898|1122406|/equities/zynex|R2000GROWTH|NASDAQ ZYXI|USD|Healthcare|Healthcare Equipment & Supplies|United States|||Zynex Inc Stock Price Today (NASDAQ ZYXI) - Investing.com||||||||||||||||||1970-01-01||||||||||24|4|21|-0.0207|0.033|0.0374|0.2813|0.115|35.2795|0|2023-05-02|15/03/2023||0.0567||39290000|2023-03-01|15/12/2022||0.19||49710000|2022-10-27|15/09/2022|0.13|0.1189|41520000|41380000|2022-07-28|15/06/2022|0.08|0.0725|36760000|36290000|2022-04-28|15/03/2022|0.03|0.04|31080000|30910000|2022-02-24|15/12/2021|0.23|0.1947|40370000|41320000|2021-11-02|15/09/2021|0.1545|0.1224|34790000|35450000|2021-07-29|15/06/2021|0.08|0.066|31020000|31280000|2021-04-29|15/03/2021|0.02|-0.026|24130000|23660000|2021-02-25|15/12/2020|0.05|0.062|25610000|25790000|2020-10-27|15/09/2020|0.04|0.052|20030000|21150000||2020-04-28|15/03/2020|0.09|0.06|15230000|14580000|2020-02-27|15/12/2019|0.09|0.08|14160000|13770000|2019-10-29|15/09/2019|0.06|0.06|11820000|10940000|2019-07-31|15/06/2019|0.06|0.06|10300000|9720000|2019-04-30|15/03/2019|0.07|0.05|9200000|8500000|2019-02-26|15/12/2018|0.08|0.07|9340000|8800000|2018-11-06|15/09/2018|0.08|0.06|8130000|7820000|2018-08-02|15/06/2018|0.07|0.06|7570000|7660000
2023-02-04 03:00:10|01899|17508|/equities/vermillion|R2000GROWTH|NASDAQ AWH|USD|Healthcare|Biotechnology & Medical Research|United States||107|Vermillion Stock Price Today (NASDAQ AWH) - Investing.com|69.15M|69150000|0.555|260,743|-49.98%|0.285-1.29|0.485-0.555|0.44|124594888|2.79|-1.96|6.03M|6030000|-0.274|N/A|N/A|Mar 30, 2023|2023-03-30|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|33|0.0084|0.5616|-0.1937|0.3865|0.1563|-8.0132|67.4094|2023-05-11|15/03/2023||-0.0601||2550000|2023-03-30|15/12/2022||-0.071||2250000|2022-11-10|15/09/2022|-0.04|-0.065|2070000|2450000|2022-08-10|15/06/2022|-0.07|-0.07|2070000|2400000|2022-05-11|15/03/2022|-0.08|-0.08|1890000|1960000|2022-03-23|15/12/2021|-0.08|-0.08|1850000|1850000|2021-11-10|15/09/2021|-0.09|-0.07|1670000|1600000|2021-08-12|15/06/2021|-0.06|-0.06|1800000|1650000|2021-05-13|15/03/2021|-0.05|-0.17|1500000|1370000|2021-03-25|15/12/2020|-0.58|-0.04|1450000|1300000|2020-11-12|15/09/2020|-0.04|-0.04|1240000|1130000||2020-05-14|15/03/2020|-0.04|-0.04|1220000|1220000|2020-03-26|15/12/2019|-0.04|-0.02|1310000|4200000|2019-11-12|15/09/2019|-0.04|-0.02|1290000|3800000|2019-08-08|15/06/2019|-0.06|-0.03|1140000|3200000|2019-05-14|15/03/2019|-0.05|-0.03|803000|2300000|2019-03-28|15/12/2018|-0.04|-0.04|922000|1500000|2018-11-08|15/09/2018|-0.04|-0.04|774000|1400000|2018-08-09|15/06/2018|-0.04|-0.04|708000|1000000
2023-02-04 03:00:14|01900|943140|/equities/cytosorbents-crp|R2000GROWTH|NASDAQ CTSO|USD|Healthcare|Healthcare Equipment & Supplies|United States||221|Cytosorbents Crp Stock Price Today (NASDAQ CTSO) - Investing.com|155.34M|155340000|3.560|132,661|-3.78%|1.03-4.15|3.2-3.769|3.21|43635715|0.61|-3.77|25.3M|25300000|-0.95|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Buy||Sell|Buy||Buy|Strong Buy||Neutral|34|4|31|-0.0284|0.1055|0.0021|-0.0585|0.0854|-13.9803|19.8577|2023-05-09|15/03/2023||-0.18||7300000|2023-03-09|15/12/2022||-0.1775||8880000|2022-11-03|15/09/2022|-0.28|-0.165|8110000|8970000|2022-08-02|15/06/2022|-0.25|-0.1337|8500000|9580000|2022-05-03|15/03/2022|-0.21|-0.144|8690000|9720000|2022-03-08|15/12/2021|-0.21|-0.1253|10780000|9680000|2021-11-04|15/09/2021|-0.15|-0.1215|9760000|9700000|2021-08-03|15/06/2021|-0.11|-0.05|12020000|12270000|2021-05-04|15/03/2021|-0.1|-0.035|10600000|11510000|2021-03-09|15/12/2020|0.00|-0.0401|12000000|11750000|2020-11-04|15/09/2020|-0.02|-0.0957|10550000|9490000||2020-05-05|15/03/2020|-0.1|-0.14|8710000|6960000|2020-03-05|15/12/2019|-0.13|-0.16|7400000|6930000|2019-11-05|15/09/2019|-0.21|-0.14|6100000|6550000|2019-08-06|15/06/2019|-0.11|-0.14|6230000|6380000|2019-05-07|15/03/2019|-0.15|-0.18|5190000|6170000|2019-03-07|15/12/2018|-0.17|-0.13|6080000|6070000|2018-11-06|15/09/2018|-0.1|-0.13|5740000|5800000|2018-08-02|15/06/2018|-0.19|-0.12|5760000|5120000
2023-02-04 03:00:16|01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE|NASDAQ ERAS|USD|Healthcare|Biotechnology & Medical Research|United States|||Erasca Inc Stock Price Today (NASDAQ ERAS) - Investing.com||||||||||||||||||1970-01-01||||||||||12|4|9|-0.1836|0.0337|-1|0.6454|0|-14.2089|0|2023-05-11|15/03/2023||-0.32||0.00|2023-03-23|15/12/2022||-0.3917||0.00|2022-11-09|15/09/2022|-0.29|-0.31|0.00|0.00|2022-08-11|15/06/2022|-0.3|-0.332|0.00|0.00|2022-05-12|15/03/2022|-0.31|-0.294|0.00|0.00|2022-03-24|15/12/2021|-0.26|-0.3614|0.00|0.00|2021-11-10|15/09/2021|-0.46|-0.5117|0.00|0.00|2021-11-10|15/09/2020|-0.09||||2021-08-26|15/06/2021|-1.2|-0.71|0.00|0.00|2021-07-16|15/12/2020|-0.85||||2021-07-16|15/03/2020|-0.2||||||||||||
2023-02-04 03:00:20|01902|1061417|/equities/playags-inc|R2000GROWTH|NYSE AGS|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||780|PlayAGS Inc Stock Price Today (NYSE AGS) - Investing.com|254.87M|254870000|6.750|404,770|-7.53%|4.21-8.59|6.53-6.77|6.63|37759171|2.3|-12.72|227.7M|227700000|-0.531|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|25|4|22|-0.1158|1.3754|0.0571|3.3534|0.0891|-104.3605|1.9068|2023-05-04|15/03/2023||-0.0916||76520000|2023-03-08|15/12/2022||-0.0701||78190000|2022-11-08|15/09/2022|0.01|-0.0117|78260000|75820000|2022-08-08|15/06/2022|0.04|-0.0158|76580000|74330000|2022-05-05|15/03/2022|-0.34|-0.0975|72860000|70030000|2022-03-10|15/12/2021|-0.25|-0.0959|70220000|69080000|2021-11-04|15/09/2021|-0.05|-0.1266|67280000|64000000|2021-08-05|15/06/2021|-0.11|-0.1537|66840000|59350000|2021-05-06|15/03/2021|-0.21|-0.4289|55360000|48380000|2021-03-04|15/12/2020|-0.49|-0.396|46620000|47420000|2020-11-05|15/09/2020|-0.31|-0.6243|49280000|36830000||2020-05-07|15/03/2020|-0.41|-0.12|54310000|67240000|2020-03-04|15/12/2019|0.04|0.03|77790000|78510000|2019-11-07|15/09/2019|-0.16|-0.16|79380000|79350000|2019-08-07|15/06/2019|-0.21|0.15|74510000|82970000|2019-05-08|15/03/2019|-0.0023|0.04|73040000|74610000|2019-03-05|15/12/2018|-0.29|-0.02|72100000|69660000|2018-11-08|15/09/2018|0.12|0.03|75530000|69060000|2018-08-02|15/06/2018|-0.15|-0.01|72820000|64670000
2023-02-04 03:00:26|01903|16486|/equities/lawson-products|R2000GROWTH|NASDAQ DSGR|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||0|Lawson Stock Price Today (NASDAQ DSGR) - Investing.com|873.97M|873970000|45.05|21,137|-3.47%|25.66-55.96|43.5-45.59|44.88|19400005|1.03|27.83|439.22M|439220000|1.63|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|35|0.0337|0.8607|0.0682|0.2515|0.0725|55.0197|1.7339|2023-04-20|15/03/2023||0.44||327900000|2023-02-23|15/12/2022||0.45||322800000|2022-11-03|15/09/2022|0.84|0.36|347150000|322000000|2022-08-09|15/06/2022|-0.23|0.67|321340000|113100000|2022-04-28|15/03/2022|0.96|0.74|117900000|110150000|2022-02-24|15/12/2021|-0.09|0.455|102100000|102380000|2021-10-28|15/09/2021|0.39|0.63|105570000|107200000|2021-07-29|15/06/2021|0.31|0.595|106540000|107800000|2021-04-29|15/03/2021|0.39|0.525|103600000|103500000|2021-02-25|15/12/2020|0.02|0.455|98130000|98450000|2020-10-29|15/09/2020|0.19|0.555|90280000|87070000||2020-04-30|15/03/2020|1.34|0.5|91040000|93600000|2020-02-27|15/12/2019|-0.34|0.22|88570000|90150000|2019-10-24|15/09/2019|0.51|0.42|94800000|93350000|2019-07-25|15/06/2019|0.14|0.49|96100000|95280000|2019-04-18|15/03/2019|0.44|0.29|91300000|89750000|2019-02-28|15/12/2018|0.28|0.16|86270000|86010000|2018-10-25|15/09/2018|-0.09|0.37|88530000|89550000|2018-07-26|15/06/2018|0.35|0.23|90380000|87010000
2023-02-04 03:00:29|01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE|NASDAQ SPNE|USD|Healthcare|Healthcare Equipment & Supplies|United States||523|SeaSpine Holdings Corp Stock Price Today (NASDAQ SPNE) - Investing.com|360.18M|360180000|9.54|324,588|-14.97%|5.48-13.64|8.43-9.67|8.81|37755164|1.3|-5.41|229.75M|229750000|-1.76|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Sell|Buy||Sell|Strong Buy||Sell|32|4|29|0.0135|0.7982|0.0211|0.0276|0.0321|-6.6379|3.1134|2023-05-04|15/03/2023||-0.3377||58400000|2023-03-01|15/12/2022||-0.3719||63420000|2022-11-01|15/09/2022|-0.42|-0.31|67100000|64850000|2022-08-02|15/06/2022|-0.38|-0.3513|56320000|54330000|2022-05-03|15/03/2022|-0.45|-0.3577|50690000|48960000|2022-03-11|15/12/2021|-0.52|-0.3448|55590000|54860000|2021-10-28|15/09/2021|-0.48|-0.3118|46450000|47460000|2021-08-02|15/06/2021|-0.16|-0.3156|47460000|46170000|2021-05-03|15/03/2021|-0.46|-0.3335|41950000|40790000|2021-03-01|15/12/2020|-0.37|-0.2586|46440000|46950000|2020-11-09|15/09/2020|-0.24|-0.3059|43210000|41940000||2020-05-06|15/03/2020|-0.48|-0.39|36110000|37210000|2020-02-26|15/12/2019|-0.45|-0.44|43740000|43580000|2019-10-29|15/09/2019|-0.51|-0.43|39890000|38800000|2019-08-01|15/06/2019|-0.3761|-0.4|39310000|38930000|2019-05-01|15/03/2019|-0.48|-0.44|36150000|35560000|2019-02-27|15/12/2018|-0.53|-0.42|38030000|37140000|2018-11-06|15/09/2018|-0.65|-0.48|35830000|35210000|2018-07-30|15/06/2018|-0.5|-0.48|36410000|34610000
2023-02-04 03:00:32|01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE|NASDAQ CRBU|USD|Healthcare|Biotechnology & Medical Research|United States||67|Caribou Biosciences Inc Stock Price Today (NASDAQ CRBU) - Investing.com|463.61M|463610000|7.60|548,744|-27.41%|4.89-13.19|7.56-7.89|7.78|61001561|1.72|-5.07|10.15M|10150000|-1.5|N/A|N/A|Mar 20, 2023|2023-03-20|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|4|8|-0.2222|-0.2615|-0.3045|0.3051|0.8984|-9.0838|92.2563|2023-05-08|15/03/2023||-0.4762||4330000|2023-03-20|15/12/2022||-0.4615||3070000|2022-11-08|15/09/2022|-0.44|-0.48|3300000|3540000|2022-08-09|15/06/2022|-0.44|-0.3632|4190000|2860000|2022-05-09|15/03/2022|-0.32|-0.3455|2660000|3200000|2022-03-21|15/12/2021|-0.31|-0.3577|2560000|4170000|2021-11-09|15/09/2021|-0.46|-0.1209|3980000|16500000|2021-09-02|15/06/2021|-1.39|0.4219|1480000|16500000|2021-07-23|15/12/2020|-0.6||12360000||2021-07-23|15/03/2020|-0.17||1700000||2021-06-02|15/03/2021|-0.9326||1600000||||||||||
2023-02-04 03:00:35|01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|NASDAQ PRTK|USD|Healthcare|Pharmaceuticals|United States||208|Transcept Stock Price Today (NASDAQ PRTK) - Investing.com|123.88M|123880000|2.230|375,851|-43.97%|1.6-4.25|2.21-2.31|2.27|55549466|1.41|-1.34|84.71M|84710000|-1.67|N/A|N/A|Mar 02, 2023|2023-03-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|35|0.0107|0.1093|0.8949|0.1752|43.8443|-4.1083|2449.0448|2023-05-04|15/03/2023||0.36||81000000|2023-03-02|15/12/2022||-0.0727||50750000|2022-11-03|15/09/2022|-0.38|-0.2889|30210000|34190000|2022-08-03|15/06/2022|-0.33|-0.3367|29640000|29180000|2022-05-04|15/03/2022|-0.35|-0.3967|24860000|27150000|2022-03-14|15/12/2021|-0.64|-0.4125|31800000|35360000|2021-11-08|15/09/2021|-0.37|-0.4501|24400000|23820000|2021-08-09|15/06/2021|0.2|0.3575|57490000|58010000|2021-05-17|15/03/2021|-0.39|-0.5633|16430000|16530000|2021-02-24|15/12/2020|-0.54|-0.475|16020000|16200000|2020-11-05|15/09/2020|-0.46|-0.61|13660000|11890000||2020-05-11|15/03/2020|-0.66|-0.8|7300000|7460000|2020-02-25|15/12/2019|-0.81|-1.04|8970000|5430000|2019-11-12|15/09/2019|-1|-1.05|3930000|4150000|2019-08-06|15/06/2019|-1.02|-1.16|2050000|1840000|2019-05-08|15/03/2019|-1.1|-1.17|1600000|748430|2019-02-27|15/12/2018|-0.71|-0.69|17020000|17090000|2018-11-06|15/09/2018|-1.01|-0.97|50000|4540000|2018-08-02|15/06/2018|-0.94|-0.92|40000|2500
2023-02-04 03:00:39|01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|TSX GWRS|USD|Utilities|Water & Related Utilities|Canada||87|Global Water Resources Inc NASDAQ Stock Price Today (TSX GWRS) - Investing.com|353.22M|353220000|14.80|27,066|-3.71%|10.61-17.35|14.59-14.95|14.86|23866286|0.719|67.50|33.63M|33630000|0.22|0.298|2.11%|Mar 10, 2023|2023-03-10|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|29|2|26|0.0111|-0.1387|0.0209|-0.6279|0.0271|-30.4048|15.3716|2023-05-10|15/03/2023||0.03||11000000|2023-03-10|15/12/2022||0.025||11100000|2022-11-10|15/09/2022|0.0826|0.05|11890000|11700000|2022-08-10|15/06/2022|0.1036|0.05|11710000|11600000|2022-05-04|15/03/2022|0.0547|-0.01|10030000|10000000|2022-03-10|15/12/2021|0.0355|0.01|10310000|10100000|2021-11-08|15/09/2021|0.0986|0.06|11400000|11500000|2021-08-05|15/06/2021|0.0665|0.04|10940000|10500000|2021-05-06|15/03/2021|-0.005|-0.01|9260000|9000000|2021-03-03|15/12/2020|-0.01|0.00|9750000|8800000|2020-11-05|15/09/2020|0.05|0.05|10760000|10300000||2020-05-06|15/03/2020|0.02|-0.01|8230000|8300000|2020-03-04|15/12/2019|-0.01|0.02|8690000|8700000|2019-11-06|15/09/2019|0.05|0.05|9940000|9700000|2019-08-08|15/06/2019|0.04|0.04|9120000|9300000|2019-05-08|15/03/2019|0.03|0.01|7720000|8300000|2019-03-06|15/12/2018|0.00|0.01|8250000|8200000|2018-11-08|15/09/2018|0.03|0.04|9000000|8900000|2018-08-08|15/06/2018|0.11|0.06|10840000|8700000
2023-02-04 03:00:42|01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|NASDAQ GOOD|USD|Real Estate|Residential & Commercial REITs|United States|||Gladstone Commercial Stock Price Today (NASDAQ GOOD) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|36|0.0086|0.0541|0.0389|-1.3498|0.011|-149.2678|0|2023-05-02|15/03/2023||0.00||39990000|2023-02-22|15/12/2022||-0.005||39610000|2022-11-07|15/09/2022|-0.02|0.085|39830000|36920000|2022-08-01|15/06/2022|-0.04|0.0025|36400000|36090000|2022-05-05|15/03/2022|0.01|0.00|35530000|36140000|2022-02-15|15/12/2021|0.00|0.00|35310000|35520000|2021-11-01|15/09/2021|0.04|-0.0067|34330000|34400000|2021-08-09|15/06/2021|-0.08|-0.0575|33370000|34740000|2021-05-10|15/03/2021|-0.08|-0.0075|34680000|33470000|2021-02-16|15/12/2020|0.168|0.0133|32870000|33240000|2020-11-05|15/09/2020|-0.004||33140000|33440000||2020-04-28|15/03/2020|-0.02|-0.02|33620000|30370000|2020-02-12|15/12/2019|-0.18|-0.03|29390000|29420000|2019-10-30|15/09/2019|-0.02|-0.01|28670000|28990000|2019-07-30|15/06/2019|-0.02|-0.04|28200000|28330000|2019-04-30|15/03/2019|0.06|0.03|28140000|27360000|2019-02-13|15/12/2018|-0.01|-0.02|27260000|27200000|2018-10-30|15/09/2018|-0.01|-0.03|26590000|26570000|2018-07-30|15/06/2018|-0.01|0.00|26590000|26160000
2023-02-04 03:00:46|01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|NASDAQ BEEM|USD|Energy|Renewable Energy|United States||78|Beam Global Stock Price Today (NASDAQ BEEM) - Investing.com|174.86M|174860000|17.32|190,276|49.44%|8.9-26.09|17-17.89|17.63|10095562|1.29|-11.96|14.1M|14100000|-1.44|N/A|N/A|Mar 29, 2023|2023-03-29|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|25|4|22|0.0259|0.5609|0.1064|1.7153|0.5512|-48.5884|32.7827|2023-05-17|15/03/2023||-0.2367||8660000|2023-03-29|15/12/2022||-0.3157||7310000|2022-11-10|15/09/2022|-0.67|-0.21|6610000|4300000|2022-08-12|15/06/2022|-0.28|-0.2055|3720000|3840000|2022-05-25|15/03/2022|-0.24|-0.1782|3770000|3060000|2022-03-30|15/12/2021|-0.22|-0.2117|3490000|3120000|2021-11-11|15/09/2021|-0.19|-0.2162|2020000|3110000|2021-08-12|15/06/2021|-0.18|-0.1389|2120000|1910000|2021-05-24|15/03/2021|-0.14|-0.1683|1370000|1590000|2021-03-30|15/12/2020|-0.33|-0.1112|2190000|1710000|2020-11-12|15/09/2020|-0.17|-0.15|1240000|1170000||2020-05-14|15/03/2020|-0.18|-0.23|1320000|600000|2020-03-30|15/12/2019|-0.27|-0.07|500000|1900000|2019-11-14|15/09/2019|-0.12|-0.14|1790000|1800000|2019-08-14|15/06/2019|-0.21|-0.18|1640000|1400000|2019-05-29|15/03/2019|-0.33||1200000||2019-03-20|15/12/2018|-0.01||1500000||2018-11-14|15/09/2018|-0||938200||2018-08-14|15/06/2018|-0.01||844500|
2023-02-04 03:00:50|01910|41302|/equities/esperion-th|R2000GROWTH|NASDAQ ESPR|USD|Healthcare|Pharmaceuticals|United States||0|Esperion Th Stock Price Today (NASDAQ ESPR) - Investing.com|440.14M|440140000|5.90|1,943,349|55.26%|3.28-8.87|5.84-6.27|5.92|74600000|0.217|-1.40|56.66M|56660000|-4.25|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|38|4|35|-0.0104|0.1856|0.2146|-0.1958|8.4529|-7.1371|221.7379|2023-05-02|15/03/2023||-0.5181||23160000|2023-02-21|15/12/2022||-0.8512||20570000|2022-11-01|15/09/2022|-0.81|-0.92|18980000|19910000|2022-08-02|15/06/2022|-1.05|-0.9289|18840000|18620000|2022-05-03|15/03/2022|-0.93|-1.04|18840000|15410000|2022-02-22|15/12/2021|-1.77|-2.27|15400000|14480000|2021-11-02|15/09/2021|-2.62|-2.8|14410000|11890000|2021-08-03|15/06/2021|-1.67|-1.84|40660000|42180000|2021-05-04|15/03/2021|-3.5|-2.52|7980000|19930000|2021-02-23|15/12/2020|-3.89|-3.76|9640000|12520000|2020-11-02|15/09/2020|-3.07|-3.52|3830000|4010000||2020-05-06|15/03/2020|-2.84|-3.3|1840000|471360|2020-02-27|15/12/2019|-2.26|-2.64|982000|891800|2019-11-06|15/09/2019|-2.52|-1.95|981000|900000|2019-08-08|15/06/2019|-2.01|-1.12|982000|24330000|2019-05-08|15/03/2019|3.07|0.64|145420000|69350000|2019-02-28|15/12/2018|-2.24|-1.42|0.00||2018-11-01|15/09/2018|-1.86|-1.63|0.00||2018-08-02|15/06/2018|-1.71|-1.72|0.00|
2023-02-04 03:00:52|01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE|NYSE MLNK|USD|Technology|Financial Technology (Fintech) & Infrastructure|United States||622|Meridianlink Inc Stock Price Today (NYSE MLNK) - Investing.com|1.37B|1370000000|16.98|132,445|-10.58%|12.49-21.12|16.78-17.17|17.26|80917710|0.839|382.73|217.49M|217490000|0.044|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|11|4|8|-0.1276|0.2545|0.0311|0.0276|0.0208|34.1738|6.71|2023-05-11|15/03/2023||0.06||74620000|2023-03-09|15/12/2022||0.0431||67350000|2022-11-07|15/09/2022|0.06|0.0678|71750000|73140000|2022-08-09|15/06/2022|0.09|0.0796|72990000|72850000|2022-05-12|15/03/2022|0.17|0.0627|72750000|68790000|2022-03-10|15/12/2021|0.01|0.0087|64020000|60210000|2021-11-03|15/09/2021|0.06|-0.0521|67370000|63110000|2021-09-07|15/06/2020|-0.04||49540000||2021-09-07|15/06/2021|0.16|0.0571|68470000|67440000|2021-07-28|15/12/2020|-0.02||67810000||2021-06-02|15/03/2021|0.051||67810000||||||||||
2023-02-04 03:00:56|01912|1122729|/equities/soliton|R2000GROWTH|NASDAQ SOLY|USD|Healthcare|Healthcare Equipment & Supplies|United States||14|Soliton Inc Stock Price Today (NASDAQ SOLY) - Investing.com|487.65M|487650000|22.58|1,380,335|0%|19.79-22.6|22.56-22.59|22.55|21596544|0.182|-|370K|370000|-0.84|N/A|N/A|-|1970-01-01||||||||||18|4|15|-0.1391|-0.1457|-0.6917|0.1055|0|-45.0233|0|2022-05-18|15/03/2022|||||2022-03-07|15/12/2021||-0.31||500000|2021-11-11|15/09/2021|-0.01|-0.3|370000|200000|2021-08-06|15/06/2021|-0.37|-0.34|0.00|0.00|2021-05-12|15/03/2021|-0.25|-0.2533|0.00|0.00|2021-03-04|15/12/2020|-0.22|-0.2267|0.00|0.00|2020-11-12|15/09/2020|-0.17|-0.1733|0.00|0.00|2020-08-11|15/06/2020|-0.19|-0.19|0.00|180000|2020-05-14|15/03/2020|-0.19|-0.21|0.00||2020-03-03|15/12/2019|-0.2|-0.23|0.00||2019-11-27|15/09/2019|-0.27|||||2019-05-13|15/03/2019|-0.43||||2019-03-29|15/12/2018|-0.19||||2019-03-01|15/09/2018|-0.23||||2019-02-19|15/06/2018|-0.21||||2019-02-19|15/12/2017|-0.13||||2018-08-30|15/03/2018|-0.09|||||
2023-02-04 03:00:59|01913|100219|/equities/eleven-biothera|R2000GROWTH|NASDAQ SESN|USD|Healthcare|Biotechnology & Medical Research|United States||35|Sesen Bio Inc Stock Price Today (NASDAQ SESN) - Investing.com|119.63M|119630000|0.590|1,029,053|-11.99%|0.365-0.965|0.585-0.61|0.588|202757012|0.864|-34.82|60M|60000000|-0.017|N/A|N/A|Mar 22, 2023|2023-03-22|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0019|0.1413|-0.2461|-0.0894|7.0158|-2.4236|785.8843|2023-03-22|15/12/2022||-0.11||0.00|2022-11-07|15/09/2022|0.1|-0.08|40000000|0.00|2022-08-08|15/06/2022|-0.16|-0.13|0.00|0.00|2022-05-09|15/03/2022|0.00|-0.04|0.00|0.00|2022-02-28|15/12/2021|0.04|-0.0733|20000000|0.00|2021-11-08|15/09/2021|0.36|-0.07|0.00|533330|2021-08-09|15/06/2021|-0.15|-0.0633|2200000|0.00|2021-05-10|15/03/2021|-0.35|-0.0767|4310000|0.00|2021-03-15|15/12/2020|-0.11|-0.1067|0.00|0.00|2020-11-09|15/09/2020|-0.19|-0.0794|11240000|0.00|2020-08-10|15/06/2020|-0.24|-0.09|0.00|||2020-03-16|15/12/2019|-0.32|-0.08|0.00||2019-11-12|15/09/2019|-0.13|-0.11|0.00||2019-08-08|15/06/2019|-0.67|-0.11|0.00||2019-05-13|15/03/2019|-0.08|-0.09|0.00||2019-03-04|15/12/2018|-0.09|-0.08|0.00||2018-11-08|15/09/2018|-0.18|-0.1|0.00||2018-08-14|15/06/2018|-0.16|-0.13|0.00||2018-05-15|15/03/2018|-0.11|-0.14|0.00|
2023-02-04 03:01:03|01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|NYSE GDOT|USD|Financials|Banking Services|United States||1200|Green Dot Stock Price Today (NYSE GDOT) - Investing.com|1.02B|1020000000|19.38|436,693|-35.29%|15.03-34.33|19.14-19.54|19.52|52568864|1.04|21.86|1.11B|1110000000|0.884|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0156|0.6077|0.1504|0.7717|0.0629|26.67|2.0247|2023-05-10|15/03/2023||0.8271||381230000|2023-02-23|15/12/2022||0.2225||322530000|2022-11-09|15/09/2022|0.44|0.35|343700000|331090000|2022-08-04|15/06/2022|0.74|0.5428|355100000|357310000|2022-05-05|15/03/2022|1.06|0.8473|394680000|390870000|2022-02-24|15/12/2021|0.27|0.312|321210000|308180000|2021-11-04|15/09/2021|0.43|0.3645|328920000|304190000|2021-08-03|15/06/2021|0.68|0.4249|357940000|312520000|2021-05-05|15/03/2021|0.83|0.8717|379810000|359630000|2021-02-22|15/12/2020|0.31|0.1787|274520000|256040000|2020-11-04|15/09/2020|0.25|0.1081|279440000|243610000||2020-05-11|15/03/2020|1.13|0.94|346540000|320880000|2020-02-19|15/12/2019|0.14|0.11|238400000|238870000|2019-11-07|15/09/2019|0.2|0.02|229230000|228410000|2019-08-07|15/06/2019|0.9|0.63|264980000|261850000|2019-05-08|15/03/2019|1.51|1.43|325720000|326570000|2019-02-20|15/12/2018|0.56|0.49|237830000|236340000|2018-11-07|15/09/2018|0.59|0.43|230580000|223940000|2018-08-08|15/06/2018|0.74|0.63|258350000|250850000
2023-02-04 03:01:08|01915|16323|/equities/icad-inc|R2000GROWTH|NASDAQ ICAD|USD|Healthcare|Healthcare Equipment & Supplies|United States||137|icad Stock Price Today (NASDAQ ICAD) - Investing.com|60.31M|60310000|2.37|207,406|-54.77%|1.53-6.1|2.35-2.4|2.4|25446407|1.16|-4.02|21.46M|21460000|-0.584|N/A|N/A|Mar 22, 2023|2023-03-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|35|-0.0115|-0.0882|0.0031|0.0095|0.0052|6.6127|5.4514|2023-05-15|15/03/2023||-0.1234||6710000|2023-03-22|15/12/2022||-0.1457||6620000|2022-11-10|15/09/2022|-0.15|-0.13|6360000|8440000|2022-08-10|15/06/2022|-0.12|-0.1071|7580000|8930000|2022-05-11|15/03/2022|-0.14|-0.1254|7520000|7450000|2022-02-28|15/12/2021|-0.17|-0.119|7810000|7820000|2021-11-09|15/09/2021|-0.09|-0.0805|9360000|9900000|2021-08-05|15/06/2021|-0.11|-0.0756|7830000|9150000|2021-04-28|15/03/2021|-0.07|-0.113|8640000|7990000|2021-02-24|15/12/2020|-0.06|-0.0714|10450000|7990000|2020-11-05|15/09/2020|-0.08|-0.106|7130000|6170000||2020-05-11|15/03/2020|-0.2|-0.13|6550000|7710000|2020-02-27|15/12/2019|-0.1|-0.12|9380000|8450000|2019-10-30|15/09/2019|-0.1|-0.08|7860000|7760000|2019-08-01|15/06/2019|-0.09|-0.08|7330000|6820000|2019-05-07|15/03/2019|-0.07|-0.13|6770000|6210000|2019-03-18|15/12/2018|-0.0963|-0.09|6950000|6450000|2018-11-13|15/09/2018|-0.06|-0.08|6190000|6510000|2018-08-14|15/06/2018|-0.06|-0.12|6160000|6780000
2023-02-04 03:01:12|01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|NYSE MTH|USD|Consumer Cyclicals|Homebuilding & Construction Supplies|United States||1773|Meritage Stock Price Today (NYSE MTH) - Investing.com|4.12B|4120000000|113.32|337,325|13.56%|62.51-117.22|112-115.28|116.59|36571393|1.58|4.28|4.29B|4290000000|26.22|N/A|N/A|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0169|0.1285|0.0405|0.1309|0.0542|10.3305|0.5884|2023-04-26|15/03/2023||2.61||1020000000|2023-02-01|15/12/2022|7.09|7.02|1990000000|1970000000|2022-10-26|15/09/2022|7.1|6.46|1580000000|1650000000|2022-07-27|15/06/2022|6.77|5.86|1410000000|1370000000|2022-04-27|15/03/2022|5.79|4.8|1290000000|1280000000|2022-01-26|15/12/2021|6.25|5.99|1500000000|1500000000|2021-10-27|15/09/2021|5.25|4.46|1260000000|1200000000|2021-07-28|15/06/2021|4.36|3.28|1280000000|1150000000|2021-04-28|15/03/2021|3.44|2.5|1080000000|1050000000|2021-01-27|15/12/2020|3.97|3.33|1410000000|1300000000|2020-10-21|15/09/2020|2.84|2.38|1140000000|1080000000||2020-04-28|15/03/2020|1.83|1.21|901010000|840160000|2020-01-29|15/12/2019|2.65|1.92|1140000000|1030000000|2019-10-22|15/09/2019|1.79|1.5|940880000|929570000|2019-07-24|15/06/2019|1.31|1.03|864610000|811200000|2019-04-23|15/03/2019|0.65|0.64|708150000|636120000|2019-01-30|15/12/2018|1.91|1.52|1010000000|953110000|2018-10-24|15/09/2018|1.33|1.36|884580000|892230000|2018-07-25|15/06/2018|1.31|1.11|877500000|825970000
2023-02-04 03:01:15|01917|940829|/equities/iradimed-co|R2000GROWTH|NASDAQ IRMD|USD|Healthcare|Healthcare Equipment & Supplies|United States||110|Iradimed Co Stock Price Today (NASDAQ IRMD) - Investing.com|518.49M|518490000|41.26|29,224|7.12%|26-55.92|40.56-42.14|42.14|12566336|0.979|39.29|38.44M|38440000|1.04|1.00|3.01%|May 03, 2023|2023-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0275|-0.2519|0.0189|0.2441|0.0561|38.6919|8.3582|2023-05-03|15/03/2023||0.31||14900000|2023-02-02|15/12/2022|0.32|0.285|14860000|14630000|2022-11-03|15/09/2022|0.29|0.245|13410000|13190000|2022-07-29|15/06/2022|0.26|0.235|12720000|12600000|2022-04-29|15/03/2022|0.22|0.21|12310000|12210000|2022-02-04|15/12/2021|0.33|0.195|11870000|11650000|2021-10-29|15/09/2021|0.23|0.17|10910000|10400000|2021-07-30|15/06/2021|0.14|0.095|9810000|8460000|2021-04-30|15/03/2021|0.13|0.1|9220000|8560000|2021-02-04|15/12/2020|0.07|0.105|8550000|8440000|2020-10-30|15/09/2020|0.11|0.1|7700000|8210000||2020-04-30|15/03/2020|0.18|0.15|8680000|9660000|2020-02-06|15/12/2019|0.3|0.21|10890000|10920000|2019-10-30|15/09/2019|0.23|0.16|9960000|9790000|2019-07-30|15/06/2019|0.2|0.15|9230000|8910000|2019-04-30|15/03/2019|0.13|0.13|8440000|8440000|2019-02-06|15/12/2018|0.16|0.13|8340000|8150000|2018-10-30|15/09/2018|0.14|0.1|7610000|7510000|2018-07-31|15/06/2018|0.14|0.1|7380000|7230000
2023-02-04 03:01:18|01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH|NASDAQ CDAK|USD|Healthcare|Biotechnology & Medical Research|United States||102|Codiak BioSciences Inc Stock Price Today (NASDAQ CDAK) - Investing.com|29.83M|29830000|0.81|199,662|-83.81%|0.3-7.15|0.75-0.94|0.75|36829626|3.46|-1.06|26.36M|26360000|-0.753|N/A|N/A|Mar 15, 2023|2023-03-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|4|14|-0.2929|-0.3806|4.2062|3.2916|1.5038|-5.3793|330.0414|2023-05-04|15/03/2023||-0.3232||678400|2023-03-15|15/12/2022||-0.3852||678400|2022-11-03|15/09/2022|-0.77|-0.7175|522000|587670|2022-08-04|15/06/2022|-0.3|-0.83|13150000|543670|2022-05-05|15/03/2022|-0.36|-0.8333|12700000|4200000|2022-03-10|15/12/2021|0.74|-0.88|7700000|1510000|2021-11-04|15/09/2021|-0.97|-0.85|1160000|1440000|2021-08-05|15/06/2021|-0.99|-0.98|890000|1350000|2021-05-06|15/03/2021|-0.51|-0.8|13190000|7380000|2021-03-17|15/12/2020|-1.11|-1.46|1640000|626670|2020-11-19|15/09/2020|-0.85|-0.85|954000|122500||2020-09-09|15/12/2019|-0.8||388000||2020-09-09|15/06/2019|-0.23||87000||2020-09-02|15/06/2020|-6.4||161000||2019-04-29|15/03/2019|-0.14||87000||2019-04-29|15/12/2018|-0.46||87000||||
2023-02-04 03:01:23|01919|15758|/equities/coronado-bioscien|R2000GROWTH|NASDAQ FBIO|USD|Healthcare|Pharmaceuticals|United States||173|Coronado Stock Price Today (NASDAQ FBIO) - Investing.com|91.78M|91780000|0.845|416,559|-55.97%|0.48-2.1|0.818-0.88|0.883|108615240|1.81|-0.80|59.34M|59340000|-1.05|N/A|N/A|Mar 20, 2023|2023-03-20|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0108|-0.0562|0.2669|-0.1597|0.5898|-2.6544|11.8959|2023-05-11|15/03/2023||-0.22||22850000|2023-03-20|15/12/2022||-0.1883||21310000|2022-11-14|15/09/2022|-0.25|-0.27|16530000|20840000|2022-08-11|15/06/2022|-0.24|-0.1871|18890000|22770000|2022-05-12|15/03/2022|-0.18|-0.198|23930000|20070000|2022-03-28|15/12/2021|-0.38|0.0833|18270000|39640000|2021-11-15|15/09/2021|-0.26|-0.0817|21090000|18420000|2021-08-16|15/06/2021|-0.04|-0.1417|17840000|13940000|2021-05-16|15/03/2021|-0.11|-0.148|11590000|13770000|2021-03-31|15/12/2020|-0.07|-0.132|13750000|12460000|2020-11-09|15/09/2020|-0.2|-0.2183|9480000|11320000||2020-05-11|15/03/2020|-0.19|-0.29|12920000|11880000|2020-03-16|15/12/2019|-0.2832|-0.31|11130000|11470000|2019-11-12|15/09/2019|-0.22|-0.36|9770000|8490000|2019-08-09|15/06/2019|-0.24|-0.46|9250000|7510000|2019-05-10|15/03/2019|0.02|-0.58|6480000|6410000|2019-03-18|15/12/2018|-0.58|-0.58|-156060000|63290000|2018-11-09|15/09/2018|-0.37|-0.55|63690000|64880000|2018-08-09|15/06/2018|-0.5|-0.59|63830000|48930000
2023-02-04 03:01:27|01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE|NASDAQ LNTH|USD|Healthcare|Healthcare Equipment & Supplies|United States||612|Lantheus Holdings Inc Stock Price Today (NASDAQ LNTH) - Investing.com|4.1B|4100000000|60.80|1,109,405|132.77%|25.97-87.47|59.76-60.93|60.66|67493042|0.721|38.62|671.89M|671890000|1.57|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|0.0627|0.5706|0.0473|0.2334|0.0509|28.2007|3.3755|2023-04-28|15/03/2023||1.05||252780000|2023-02-23|15/12/2022||0.9597||244680000|2022-11-03|15/09/2022|0.99|0.83|239300000|228060000|2022-08-04|15/06/2022|0.89|0.7029|223720000|204400000|2022-04-29|15/03/2022|0.97|0.46|208880000|165300000|2022-02-24|15/12/2021|0.25|0.1667|129560000|111780000|2021-11-04|15/09/2021|0.08|0.0633|102070000|97130000|2021-07-28|15/06/2021|0.11|0.0494|101060000|94770000|2021-05-04|15/03/2021|0.05|-0.01|92510000|87240000|2021-02-25|15/12/2020|0.07|0.0119|94150000|92230000|2020-11-05|15/09/2020|0.04|-0.0581|88540000|91960000||2020-04-30|15/03/2020|0.36|0.29|90700000|91200000|2020-02-25|15/12/2019|0.34|0.3|89350000|90620000|2019-10-31|15/09/2019|0.28|0.2|85780000|83760000|2019-07-25|15/06/2019|0.27|0.27|85710000|88720000|2019-04-30|15/03/2019|0.28|0.25|86510000|86590000|2019-02-19|15/12/2018|0.29|0.14|86270000|83800000|2018-10-30|15/09/2018|0.24|0.18|88900000|83300000|2018-08-01|15/06/2018|0.26|0.22|85570000|87930000
2023-02-04 03:01:30|01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|NYSE GRBK|USD|Consumer Cyclicals|Homebuilding & Construction Supplies|United States||540|BioFuel Energy Stock Price Today (NYSE GRBK) - Investing.com|1.49B|1490000000|32.49|339,452|42.5%|16.8-34.22|31.5-33.08|32.87|46037649|1.56|5.29|1.78B|1780000000|6.09|N/A|N/A|Mar 06, 2023|2023-03-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|0.0113|0.3741|0.0848|0.1686|0.076|9.9586|0.8331|2023-05-02|15/03/2023||0.5767||211380000|2023-03-06|15/12/2022||1.14||357140000|2022-11-02|15/09/2022|1.57|1.42|407900000|395700000|2022-08-03|15/06/2022|2.08|1.24|525140000|406870000|2022-05-03|15/03/2022|1.2|0.8548|393620000|339500000|2022-03-01|15/12/2021|1.24|1.16|452250000|409590000|2021-11-02|15/09/2021|0.95|1.05|342340000|365450000|2021-08-03|15/06/2021|1.02|0.8524|332280000|345860000|2021-05-04|15/03/2021|0.51|0.4925|234480000|241870000|2021-03-08|15/12/2020|0.58|0.6275|254100000|279860000|2020-10-29|15/09/2020|0.68|0.4375|275820000|231530000||2020-05-11|15/03/2020|0.31|0.24|213270000|208550000|2020-03-03|15/12/2019|0.31|0.29|230120000|202710000|2019-11-07|15/09/2019|0.31|0.27|209400000|161730000|2019-08-08|15/06/2019|0.29|0.26|183510000|170830000|2019-05-02|15/03/2019|0.25|0.2|168630000|147710000|2019-03-04|15/12/2018|0.26|0.26|185120000|163520000|2018-11-05|15/09/2018|0.24|0.29|149990000|171830000|2018-08-06|15/06/2018|0.41|0.27|155010000|139400000
2023-02-04 03:01:37|01922|21204|/equities/greenhill|R2000GROWTH|NYSE GHL|USD|Financials|Investment Banking & Investment Services|United States||364|Greenhill&Co Stock Price Today (NYSE GHL) - Investing.com|249.31M|249310000|13.84|97,576|-24.58%|5.64-20.09|13.56-14.16|13.73|18013845|1.15|20.31|152.26M|152260000|0.673|0.40|3.17%|May 04, 2023|2023-05-04|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|39|4|37|0.0021|-0.5492|0.0398|0.2936|0.1085|49.4789|1.5259|2023-05-04|15/03/2023||-0.1467||65110000|2023-02-01|15/12/2022|0.95|1.21|95800000|103690000|2022-11-02|15/09/2022|0.67|-0.65|81100000|44370000|2022-08-02|15/06/2022|-1.03|-0.62|36050000|39770000|2022-04-27|15/03/2022|-0.66|0.2|45440000|70120000|2022-02-02|15/12/2021|1.21|0.955|116730000|107220000|2021-11-03|15/09/2021|0.85|0.3675|88650000|74480000|2021-08-03|15/06/2021|-0.45|0.225|43240000|71800000|2021-04-29|15/03/2021|0.09|0.3825|68900000|87800000|2021-02-04|15/12/2020|2.71|1.41|140750000|104120000|2020-11-02|15/09/2020|-0.49|-0.08|56050000|57560000||2020-04-30|15/03/2020|-0.4|-0.36|67100000|54250000|2020-02-04|15/12/2019|1.05|0.58|106700000|87660000|2019-11-05|15/09/2019|0.63|0.6|87040000|89510000|2019-07-31|15/06/2019|-0.53|0.02|56080000|64260000|2019-04-29|15/03/2019|-0.64|-0.16|51200000|57430000|2019-01-30|15/12/2018|0.45|0.55|89100000|91550000|2018-10-24|15/09/2018|0.43|0.25|86800000|71290000|2018-08-02|15/06/2018|0.38|0.33|88500000|79930000
2023-02-04 03:01:41|01923|30818|/equities/iteris|R2000GROWTH|NASDAQ ITI|USD|Technology|Communications & Networking|United States||436|Iteris Stock Price Today (NASDAQ ITI) - Investing.com|189.26M|189260000|4.470|81,956|20.81%|2.4-4.58|4.05-4.58|3.97|42339121|0.978|-10.69|139.17M|139170000|-0.42|N/A|N/A|Jun 08, 2023|2023-06-08|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|39|4|37|0.009|-1.3245|0.0614|0.141|0.0255|-14.3188|1.6578|2023-06-08|15/03/2023||0.035||41400000|2023-02-02|15/12/2022|-0.05|-0.05|40700000|37730000|2022-11-08|15/09/2022|-0.17|-0.01|39300000|36050000|2022-08-04|15/06/2022|-0.11|-0.05|33670000|34250000|2022-06-01|15/03/2022|-0.07|0.0033|34240000|34890000|2022-02-03|15/12/2021|-0.06|0.0067|32000000|32450000|2021-11-03|15/09/2021|-0.05|0.01|33250000|34540000|2021-08-05|15/06/2021|0.01|0.0133|34090000|33060000|2021-06-01|15/03/2021|-0.01|0.002|31710000|31510000|2021-02-02|15/12/2020|-0.01|-0.01|28170000|28170000|2020-11-04|15/09/2020|0.01|0.016|29260000|28710000||2020-05-04|15/03/2020|0.01|-0.01|30900000|30370000|2020-02-04|15/12/2019|-0.05|-0.03|28730000|27930000|2019-11-05|15/09/2019|-0.05|-0.03|27880000|28360000|2019-08-06|15/06/2019|-0.05|-0.05|26610000|26560000|2019-06-03|15/03/2019|-0.07|-0.06|26090000|24360000|2019-02-06|15/12/2018|-0.07|-0.05|23140000|24330000|2018-11-06|15/09/2018|-0.04|-0.04|24420000|25100000|2018-08-07|15/06/2018|-0.05|-0.05|25480000|24650000
2023-02-04 03:01:44|01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE|NYSE PACK|USD|Basic Materials|Containers & Packaging|United States||875|Ranpak Holdings Corp Stock Price Today (NYSE PACK) - Investing.com|642.94M|642940000|7.83|412,059|-66.99%|2.9-28.59|7.74-8.02|7.93|82007072|1.48|-17.43|247.1M|247100000|-0.448|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|18|-0.0077|2.2997|0.0269|0.2697|0.0174|-47.4783|3.2718|2023-05-05|15/03/2023||-0.0833||81150000|2023-03-09|15/12/2022||-0.0775||90180000|2022-11-01|15/09/2022|-0.1122|-0.14|77800000|84150000|2022-07-28|15/06/2022|-0.14|-0.105|91000000|93320000|2022-05-06|15/03/2022|-0.17|-0.004|83900000|98830000|2022-02-25|15/12/2021|-0.03|-0.03|109100000|108600000|2021-10-28|15/09/2021|-0.02|0.024|95600000|93200000|2021-07-29|15/06/2021|-0.07|0.00|87500000|79500000|2021-05-06|15/03/2021|0.08|-0.02|85000000|71990000|2021-03-04|15/12/2020|-0.07|0.03|90200000|81890000|2020-11-06|15/09/2020|-0.08|-0.01|76800000|70270000||2020-05-11|15/03/2020|-0.05|-0.02|63400000|65120000|2020-03-05|15/12/2019|-0.085|0.01|77700000|77900000|2019-11-07|15/09/2019|-0.03|-0.07|69100000|64070000|2019-08-28|15/06/2019|-0.49||59200000||2019-05-07|15/03/2019|-0.11||66100000||2019-03-01|15/12/2018|-0.04||66100000||2018-11-08|15/09/2018|0.03||66100000||2018-08-06|15/06/2018|0.03||66100000|
2023-02-04 03:01:47|01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|NASDAQ INDT|USD|Real Estate|Residential & Commercial REITs|United States||37|Griffin Land&Nurseries Stock Price Today (NASDAQ INDT) - Investing.com|652.31M|652310000|64.00|35,749|-17.1%|48.33-78.91|63.27-64.25|63.61|10192416|0.864|27.12|36.29M|36290000|2.35|0.72|1.13%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|29|4|25|-0.004|0.7908|0.0218|-0.0845|0.0445|47.1252|12.6328|2023-04-12|15/03/2023||-0.14||13750000|2023-03-06|15/11/2022|||||2023-02-16|15/12/2022||0.54||13380000|2022-11-07|15/09/2022|0.08|-0.09|13040000|12310000|2022-11-07|15/08/2022|0.08||13040000||2022-08-08|15/06/2022|0.24|-0.1|11730000|11840000|2022-05-10|15/03/2022|0.03|-0.11|11520000|11460000|2022-05-10|15/02/2022|0.01||11520000||2022-03-07|15/11/2021|1.94|1.91|11660000|10880000|2021-11-04|15/08/2021|-0.46|-0.04|10750000|10320000|2021-08-09|15/05/2021|-0.15||9840000|10000000||2021-02-18|15/11/2020|-1.96||9700000||2020-10-08|15/08/2020|-0.12||9860000||2020-07-09|15/05/2020|-0.14||9320000||2020-04-09|15/02/2020|-0.06||8910000||2020-02-13|15/11/2019|-0.51||8760000||2019-10-09|15/08/2019|0.2||8600000||2019-07-09|15/05/2019|1.14||8420000||2019-04-08|15/02/2019|-0.12||8440000|
2023-02-04 03:01:50|01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE|NYSE VVNT|USD|Technology|Communications & Networking|United States||11000|Vivint Smart Home Stock Price Today (NYSE VVNT) - Investing.com|2.56B|2560000000|11.97|1,701,764|87.62%|3.26-11.98|11.96-11.98|11.98|213641749|1.12|-20.20|1.24B|1240000000|-0.593|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|16|0.0858|0.0016|0.0296|-0.3338|0.1239|-1.4775|1.9693|2023-05-11|15/03/2023||-0.1525||414580000|2023-02-23|15/12/2022||-0.2375||424340000|2022-11-08|15/09/2022|-0.195|-0.194|439370000|402380000|2022-08-08|15/06/2022|-0.02|-0.3211|407280000|391000000|2022-05-03|15/03/2022|-0.13|-0.1383|392750000|384510000|2022-02-24|15/12/2021|-0.26|-0.29|396210000|374650000|2021-11-15|15/09/2021|-0.44|-0.4733|386700000|354970000|2021-08-03|15/06/2021|-0.35|-0.354|355200000|345940000|2021-05-13|15/03/2021|-0.42|-0.5376|343300000|332770000|2021-02-24|15/12/2020|-0.88|-0.8225|332500000|327250000|2020-11-04|15/09/2020|-0.5778|-0.596|319000000|318370000||2020-05-07|15/03/2020|-0.78|-0.74|303200000|305070000|2020-03-05|15/12/2019|-0.57|-0.47|307840000|304510000|2019-11-27|15/09/2019|-0.66|-0.33|290820000|290800000|2019-08-28|15/06/2019|-0.37||281100000||2019-05-10|15/03/2019|0.03||848100000||2019-03-18|15/12/2018|0.04||276500000||2018-11-08|15/09/2018|0.03||||
2023-02-04 03:01:52|01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE|NASDAQ BVS|USD|Healthcare|Healthcare Equipment & Supplies|United States||1160|Bioventus Inc Stock Price Today (NASDAQ BVS) - Investing.com|163.25M|163250000|2.10|527,136|-82.79%|1.65-15.1|2.05-2.2|2.2|77738595|0.524|-0.92|386.28M|386280000|-2.28|N/A|N/A|Mar 23, 2023|2023-03-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|11|-0.3306|0.4248|-0.0045|1.522|0.0003|52.0773|2.6427|2023-05-10|15/03/2023||-0.0384||121770000|2023-03-23|15/12/2022||0.048||132590000|2022-11-08|15/09/2022|0.08|0.1229|137070000|141600000|2022-08-11|15/06/2022|0.1|0.1558|140330000|138330000|2022-05-10|15/03/2022|0.04|0.0477|117290000|117690000|2022-03-10|15/12/2021|0.26|0.1763|130410000|130230000|2021-11-09|15/09/2021|0.25|0.1405|108890000|102390000|2021-08-10|15/06/2021|0.16|0.1366|109820000|100970000|2021-05-12|15/03/2021|0.86|0.78|81800000|81890000|2021-05-12|15/12/2020|0.86|0.23|81780000|98080000|2021-01-20|15/09/2020|0.05||85910000|||2020-10-06|15/06/2020|0.02||136700000||2020-10-06|15/06/2019|-0.1||160300000|||||||
2023-02-04 03:01:56|01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|NYSE HVT|USD|Consumer Cyclicals|Specialty Retailers|United States||2845|Haverty Furniture Stock Price Today (NYSE HVT) - Investing.com|594.23M|594230000|36.80|127,194|30.08%|22.05-36.88|36.25-36.88|36.4|16147533|1.34|6.80|766.67M|766670000|5.33|2.09|6.28%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0112|0.1699|0.051|-0.2014|0.0084|14.0339|0.4103|2023-05-01|15/03/2023||0.7||227180000|2023-02-21|15/12/2022||1.18||262270000|2022-11-01|15/09/2022|1.46|0.945|274500000|247010000|2022-08-03|15/06/2022|1.27|0.74|253200000|231540000|2022-05-02|15/03/2022|1.11|0.8|238950000|236710000|2022-02-15|15/12/2021|1.35|1.2|265940000|262670000|2021-10-28|15/09/2021|1.31|1.19|260400000|263630000|2021-07-27|15/06/2021|1.21|0.765|249990000|217510000|2021-04-27|15/03/2021|1.04|0.41|236500000|200570000|2021-02-17|15/12/2020|1.37|0.88|241340000|235080000|2020-10-28|15/09/2020|0.97|0.585|217510000|217500000||2020-05-21|15/03/2020|0.09|-0.32|179430000|148650000|2020-02-18|15/12/2019|0.4|0.36|213840000|210910000|2019-10-30|15/09/2019|0.31|0.39|209320000|212040000|2019-07-30|15/06/2019|0.29|0.27|191890000|194320000|2019-04-30|15/03/2019|0.17|0.27|187240000|198820000|2019-02-19|15/12/2018|0.45|0.35|208970000|209000000|2018-10-30|15/09/2018|0.39|0.37|210550000|210500000|2018-07-31|15/06/2018|0.29|0.26|198780000|198800000
2023-02-04 03:02:01|01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|NYSE SCL|USD|Basic Materials|Chemicals|United States||2439|Stepan Stock Price Today (NYSE SCL) - Investing.com|2.54B|2540000000|113.90|75,786|5.91%|91.64-116.72|113.09-114.47|114.48|22228310|0.805|16.88|2B|2000000000|6.72|1.46|1.34%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|37|0.0062|0.1785|0.0129|0.0697|0.0116|17.3073|0.9184|2023-04-25|15/03/2023||1.81||702830000|2023-02-16|15/12/2022||0.6675||637780000|2022-10-19|15/09/2022|2.01|1.61|719190000|664480000|2022-07-27|15/06/2022|2.3|1.9|751630000|692430000|2022-04-26|15/03/2022|1.76|1.31|675300000|620070000|2022-02-17|15/12/2021|0.97|1.01|610030000|557830000|2021-10-20|15/09/2021|1.57|1.39|602690000|540250000|2021-07-28|15/06/2021|1.81|1.84|595510000|545430000|2021-04-27|15/03/2021|1.82|1.43|537740000|508070000|2021-02-18|15/12/2020|1.42|1.08|494700000|456200000|2020-10-21|15/09/2020|1.56|1.4|464500000|455500000||2020-04-21|15/03/2020|1.04|0.78|450000000|448830000|2020-02-20|15/12/2019|1.1|0.88|444990000|441650000|2019-10-23|15/09/2019|1.2|1.14|451580000|489400000|2019-07-24|15/06/2019|1.5|1.34|473000000|519230000|2019-04-30|15/03/2019|1.31|1.27|489170000|510570000|2019-02-21|15/12/2018|1.02|0.81|466660000|486900000|2018-10-24|15/09/2018|1.11|1|508000000|504200000|2018-07-25|15/06/2018|1.38|1.38|519870000|520000000
2023-02-04 03:02:04|01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH|NASDAQ EWTX|USD|Healthcare|Biotechnology & Medical Research|United States||50|Edgewise Therapeutics Inc Stock Price Today (NASDAQ EWTX) - Investing.com|679.55M|679550000|10.75|182,652|-14.82%|5.41-14.33|10.54-10.86|10.8|63213558|0.983|-8.77|-|-|-1.22|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Buy||Sell|Strong Buy||Neutral|13|4|9|0.0254|0.0726|-1|0.4986|0|-32.0722|0|2023-05-11|15/03/2023||-0.385||0.00|2023-02-23|15/12/2022||-0.336||0.00|2022-11-03|15/09/2022|-0.34|-0.3551|0.00|0.00|2022-08-04|15/06/2022|-0.32|-0.325|0.00|0.00|2022-05-11|15/03/2022|-0.3|-0.278|0.00|0.00|2022-02-24|15/12/2021|-0.26|-0.2475|0.00|0.00|2021-11-10|15/09/2020|-0.08||||2021-11-10|15/09/2021|-0.26|-0.2133|0.00|0.00|2021-08-09|15/06/2020|-0.08||||2021-08-09|15/06/2021|-0.21|-0.1725|0.00|0.00|2021-05-13|15/03/2020|-0.07|||||2021-03-03|15/12/2020|0.00||0.00||||||||
2023-02-04 03:02:07|01931|1167330|/equities/neogames-sa|R2000GROWTH|NASDAQ NGMS|USD|Technology|Software & IT Services|United States||154|Neogames SA Stock Price Today (NASDAQ NGMS) - Investing.com|288.95M|288950000|14.16|150,568|-40.28%|10.69-25.87|14.07-15.31|14.34|25593434|1.15|-20.97|96.47M|96470000|-0.784|N/A|N/A|Mar 08, 2023|2023-03-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|9|-0.0306|-1.2177|-0.0035|1.2878|0.3148|36.3638|10.2744|2023-05-11|15/03/2023||-0.0701||77200000|2023-03-08|15/12/2022||-0.05||75330000|2022-11-09|15/09/2022|-0.13|0.13|62170000|72710000|2022-08-10|15/06/2022|-0.49|0.1333|31300000|26830000|2022-05-11|15/03/2022|-0.03|0.0924|22400000|21950000|2022-03-09|15/12/2021|-0.14|0.0879|21300000|20520000|2021-11-10|15/09/2021|0.06|0.0787|11970000|17830000|2021-08-11|15/06/2021|0.1|0.1184|12890000|18160000|2021-05-13|15/03/2021|0.15|0.0782|21600000|15650000|2021-03-10|15/12/2020|0.1|0.0754|18490000|16350000|2020-12-02|15/09/2020|0.0947||15550000||||||||||
2023-02-04 03:02:10|01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|NASDAQ ERNA|USD|Healthcare|Biotechnology & Medical Research|United States||10|NTN Buzztime Stock Price Today (NASDAQ ERNA) - Investing.com|24.4M|24400000|4.76|76,829|-89.92%|2.73-51.4|4.55-4.87|4.65|5127070|-|-0.47|-|-|-10.05|N/A|N/A|Apr 14, 2023|2023-04-14|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|31|4|29|2.3602|-1.4958|-0.1641|2.5665|-0.0256|-685.3503|55.02|2023-04-14|15/12/2022||-0.14||0.00|2022-11-08|15/09/2022|-2.49|-2.20||0.00|2022-08-15|15/06/2022|-0.06|-0.13||0.00|2022-05-16|15/03/2022|-0.12|-0.16|0.00|0.00|2022-04-15|15/12/2021|-0.16|-0.125|0.00|0.00|2021-11-09|15/09/2021|-1.7|-0.08|0.00||2021-08-16|15/06/2021|-0.24||||2021-05-13|15/03/2021|0.02||||2021-03-10|15/12/2020|0.1||1180000||2020-11-13|15/09/2020|0.02||1480000||2020-08-07|15/06/2020|0.02||754000|||2020-03-17|15/12/2019|-0.45|0.01|5170000|6200000|2019-10-30|15/09/2019|-0.12|-0.03|4580000|6140000|2019-08-09|15/06/2019|-0.03|-0.03|5230000|6130000|2019-05-13|15/03/2019|-0.11|0.2|4830000|7160000|2019-03-20|15/12/2018|0.02|0.15|5920000|6930000|2018-11-07|15/09/2018|0.08|-0.04|6000000|5920000|2018-08-02|15/06/2018|-0.05|-0.23|5650000|5730000|2018-05-09|15/03/2018|-0.16|-0.14|5760000|6740000
2023-02-04 03:02:13|01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|NASDAQ ATEX|USD|Technology|Telecommunications Services|United States||73|Anterix Inc Stock Price Today (NASDAQ ATEX) - Investing.com|700.37M|700370000|36.94|92,836|-25.93%|29.29-60.07|36.5-39.16|37.4|18959642|0.597|-14.45|1.13M|1130000|-2.56|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|29|0.0125|0.1478|0.179|0.0653|0.0091|-16.2441|448.0179|2023-06-06|15/03/2023||-0.409||1490000|2023-02-09|15/12/2022||-0.5364||821880|2022-10-31|15/09/2022|-0.56|-0.68|398000|260000|2022-08-08|15/06/2022|-0.71|-0.52|335000|175000|2022-05-20|15/03/2022|-0.6|-0.2567|335000|400000|2022-02-03|15/12/2021|-0.69|-0.575|385000|700000|2021-11-03|15/09/2021|-0.67|-0.6167|182000|91000|2021-08-11|15/06/2021|-0.67|-0.59|182000|146000|2021-06-15|15/03/2021|-0.62|-0.636|181000|202500|2021-02-08|15/12/2020|-0.69|-0.72|236000|207000|2020-11-16|15/09/2020|-0.94|-0.6858|248000|501000||2020-04-20|15/03/2020|-0.52|-0.51|361000|331500|2020-02-19|15/12/2019|-0.52|-0.73|361000|458000|2019-11-07|15/09/2019|-0.46|-0.73|423000|430500|2019-08-08|15/06/2019|-0.63|-0.64|453000|638500|2019-06-11|15/03/2019|-0.65|-0.61|1300000|1220000|2019-02-08|15/12/2018|-0.57|-0.59|1500000|1590000|2018-11-07|15/09/2018|-0.81|-0.6|1820000|1570000|2018-08-10|15/06/2018|-0.85|-0.93|1870000|1260000
2023-02-04 03:02:16|01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE|NASDAQ INTA|USD|Technology|Software & IT Services|United States||946|Intapp Inc Stock Price Today (NASDAQ INTA) - Investing.com|1.82B|1820000000|28.95|90,359|52.29%|13.52-30|28.34-29.06|28.97|63003131|1.3|-18.87|213.9M|213900000|-1.53|N/A|N/A|Feb 06, 2023|2023-02-06|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|4|8|-0.1887|-0.7149|0.0805|-0.3937|0.0516|19.4329|6.7788|2023-05-10|15/03/2023||-0.0227||84080000|2023-02-06|15/12/2022||-0.0279||80450000|2022-11-07|15/09/2022|0.01|-0.036|79540000|76430000|2022-09-07|15/06/2022|-0.04|-0.0779|75520000|71520000|2022-05-12|15/03/2022|-0.04|-0.0974|69660000|65370000|2022-02-09|15/12/2021|0.00|-0.0835|64700000|58580000|2021-11-10|15/09/2021|-0.04|-0.07|62190000|57010000|2021-09-08|15/06/2021|-0.19|-0.3857|61260000|54430000|2021-06-24|15/06/2020|-0.2||47550000||2021-06-24|15/03/2020|-0.2||47550000||2021-06-02|15/03/2021|-0.15||55620000||||||||||
2023-02-04 03:02:19|01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE|NASDAQ SNDX|USD|Healthcare|Biotechnology & Medical Research|United States||59|Syndax Pharmaceuticals Inc Stock Price Today (NASDAQ SNDX) - Investing.com|1.9B|1900000000|27.96|859,618|83.83%|13.27-29.86|27.92-29.04|28.55|68100000|1.05|-117.45|126.58M|126580000|-0.239|N/A|N/A|Mar 06, 2023|2023-03-06|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|26|0.0247|-0.1351|0.9174|-0.2554|1.7546|-5.7023|486.8646|2023-05-08|15/03/2023||-0.664||1000000|2023-03-06|15/12/2022||-0.6538||2000000|2022-11-03|15/09/2022|-0.58|-0.635|0.00|750000|2022-08-08|15/06/2022|-0.62|-0.6367|0.00|1380000|2022-05-09|15/03/2022|-0.63|-0.635|0.00|2560000|2022-03-01|15/12/2021|1.81|-0.5866|126580000|6290000|2021-11-15|15/09/2021|-0.4|-0.1628|12380000|29410000|2021-08-09|15/06/2021|-0.44|-0.7145|379000|225000|2021-05-11|15/03/2021|-0.54|-0.6488|379000|225000|2021-03-08|15/12/2020|-0.44|-0.4871|380000|100000|2020-11-02|15/09/2020|-0.46|-0.4374|379000|200000||2020-05-07|15/03/2020|-0.56|-0.5|379000|384750|2020-03-03|15/12/2019|-0.44|-0.43|380000|364500|2019-11-07|15/09/2019|-0.41|-0.47|379000|364500|2019-08-07|15/06/2019|-0.47|-0.45|379000|371600|2019-05-06|15/03/2019|-0.53|-0.56|379000|364750|2019-03-07|15/12/2018|-0.7|-0.69|380000|391600|2018-11-05|15/09/2018|-0.68|-0.76|379000|372830|2018-08-07|15/06/2018|-0.74|-0.87|379000|371600
2023-02-04 03:02:22|01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|NASDAQ AMPH|USD|Healthcare|Pharmaceuticals|United States||1761|Amphastar P Stock Price Today (NASDAQ AMPH) - Investing.com|1.51B|1510000000|31.21|211,516|22.68%|24.75-44.46|31.08-31.79|31.17|48331186|0.705|19.69|363.97M|363970000|1.59|N/A|N/A|Mar 13, 2023|2023-03-13|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|32|0.0033|0.4643|0.0452|-0.0415|0.0272|21.0169|2.9384|2023-05-08|15/03/2023||0.4155||128960000|2023-03-13|15/12/2022||0.4||127250000|2022-11-07|15/09/2022|0.38|0.3933|120130000|125980000|2022-08-08|15/06/2022|0.39|0.348|123470000|118080000|2022-05-09|15/03/2022|0.47|0.36|120370000|113330000|2022-03-10|15/12/2021|0.42|0.37|120890000|111620000|2021-11-08|15/09/2021|0.46|0.24|112200000|103250000|2021-08-09|15/06/2021|0.16|0.21|101660000|101300000|2021-05-06|15/03/2021|0.27|0.1843|103020000|96870000|2021-03-15|15/12/2020|0.16|0.1371|95920000|88940000|2020-11-06|15/09/2020|0.15|0.14|83430000|91230000||2020-05-07|15/03/2020|0.17|0.09|84690000|82900000|2020-03-12|15/12/2019|0.07|0.08|83380000|81810000|2019-11-07|15/09/2019|0.1|0.07|80140000|78570000|2019-08-07|15/06/2019|0.08|0.04|79050000|77560000|2019-05-09|15/03/2019|0.1|0.04|79790000|76220000|2019-03-12|15/12/2018|0.13|0.11|89690000|78100000|2018-11-08|15/09/2018|0.12|0.11|75540000|74680000|2018-08-08|15/06/2018|0.03|0.07|71040000|62970000
2023-02-04 03:02:29|01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE|NASDAQ TPTX|USD|Healthcare|Biotechnology & Medical Research|United States||267|Turning Point Therapeutics Inc Stock Price Today (NASDAQ TPTX) - Investing.com|3.81B|3810000000|76.01|2,008,237|116.06%|23.77-82.2|75.98-76.01|75.49|50074277|-0.201|-11.01|1.01M|1010000|-6.91|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|16|0.0117|0.195|-0.5513|1.4322|-0.8858|-18.4638|1846.032|2022-11-08|15/09/2022||-1.87||0.00|2022-08-08|15/06/2022|-2.48|-1.7|119000|2780000|2022-05-10|15/03/2022|-1.5|-1.51|429000|0.00|2022-02-28|15/12/2021|-1.58|-1.39|0.00|0.00|2021-11-09|15/09/2021|-1.34|-1.27|460000|0.00|2021-08-09|15/06/2021|-1.14|-1.21|5160000|0.00|2021-05-05|15/03/2021|-0.73|-0.607|25210000|19440000|2021-03-01|15/12/2020|-1.02|-0.925|0.00|0.00|2020-11-12|15/09/2020|-0.42|-0.792|25000000|11110000|2020-08-10|15/06/2020|-0.82|-0.89|0.00||2020-05-12|15/03/2020|-1.69|-0.66|0.00|||2019-11-04|15/09/2019|-0.63|-0.55|0.00||2019-11-04|15/09/2018|-1.77||||2019-08-06|15/06/2018|-0.17||||2019-08-06|15/06/2019|-0.7|-0.61|0.00||2019-05-29|15/03/2019|-3.97|-2.44|0.00||2019-02-27|15/12/2018|-0.3||0.00|||
2023-02-04 03:02:32|01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE|NASDAQ FLGT|USD|Healthcare|Healthcare Providers & Services|United States||645|Fulgent Genetics Inc Stock Price Today (NASDAQ FLGT) - Investing.com|1.09B|1090000000|36.21|273,118|-42.66%|28.53-73.47|35.65-37.43|36.27|30225039|1.58|4.01|551.27M|551270000|9|N/A|N/A|Mar 02, 2023|2023-03-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|-0.0205|-0.2575|0.1027|0.0003|0.3502|11.0065|6.5879|2023-05-08|15/03/2023||-0.6635||60920000|2023-03-02|15/12/2022||-0.5602||59570000|2022-11-07|15/09/2022|0.06|0.17|105660000|103700000|2022-08-04|15/06/2022|0.78|0.73|125340000|122700000|2022-05-03|15/03/2022|5.08|3.86|320300000|270850000|2022-02-23|15/12/2021|3.48|2.61|251700000|191100000|2021-11-09|15/09/2021|4.05|3.25|227900000|264000000|2021-08-09|15/06/2021|2.55|2.76|153620000|197340000|2021-05-06|15/03/2021|6.59|5.86|359430000|321510000|2021-03-04|15/12/2020|6.2|3.94|294980000|199460000|2020-11-09|15/09/2020|2.08|0.5513|101720000|48460000||2020-05-04|15/03/2020|-0.03|0.02|7750000|7740000|2020-03-10|15/12/2019|0.04|0.02|8390000|8510000|2019-11-04|15/09/2019|0.14|0.03|10350000|8440000|2019-08-05|15/06/2019|0.06|-0.03|8420000|6420000|2019-05-07|15/03/2019|-0.06|-0.04|5370000|5580000|2019-02-28|15/12/2018|-0.01|-0.02|5680000|5840000|2018-11-06|15/09/2018|0.00|-0.04|5630000|5380000|2018-08-06|15/06/2018|-0.01|-0.03|5400000|4940000
2023-02-04 03:02:38|01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|NASDAQ AKBA|USD|Healthcare|Biotechnology & Medical Research|United States||426|Akebia Ther Stock Price Today (NASDAQ AKBA) - Investing.com|181.39M|181390000|0.986|1,876,872|-44.61%|0.241-2.93|0.84-0.994|0.89|183962083|1.36|-1.14|237.42M|237420000|-0.863|N/A|N/A|Mar 14, 2023|2023-03-14|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|33|-0.0148|0.1928|0.0428|-0.1955|0.5424|-2.5058|20.2754|2023-05-09|15/03/2023||-0.12||46930000|2023-03-14|15/12/2022||-0.14||48350000|2022-11-03|15/09/2022|-0.28|-0.17|48960000|48880000|2022-08-04|15/06/2022|0.15|-0.3233|126760000|53030000|2022-05-09|15/03/2022|-0.35|-0.2869|61700000|44270000|2022-03-01|15/12/2021|-0.4|-0.305|59610000|51770000|2021-11-04|15/09/2021|-0.34|-0.32|48760000|49620000|2021-08-05|15/06/2021|-0.51|-0.3391|52910000|52310000|2021-05-10|15/03/2021|-0.45|-0.3688|52300000|42320000|2021-02-25|15/12/2020|-0.6|-0.3971|56700000|51100000|2020-11-05|15/09/2020|-0.42|-0.1688|59990000|84900000||2020-05-05|15/03/2020|-0.47|-0.62|88480000|77480000|2020-03-10|15/12/2019|-0.79|-0.47|69560000|93150000|2019-11-12|15/09/2019|-0.46|-0.43|91980000|99380000|2019-08-08|15/06/2019|-0.49|-0.32|100800000|91120000|2019-05-09|15/03/2019|-0.62|-0.4|72670000|81020000|2019-03-19|15/12/2018|-0.865|-0.52|59850000|64820000|2018-11-08|15/09/2018|-0.46|-0.63|53170000|46600000|2018-08-08|15/06/2018|-0.6|-0.5|48790000|49160000
2023-02-04 03:02:41|01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|NASDAQ HCCI|USD|Industrials|Professional & Commercial Services|United States||1323|Heritage-Crystal Clean Stock Price Today (NASDAQ HCCI) - Investing.com|914.39M|914390000|37.82|120,544|35.99%|24-38.46|37.17-38|37.54|24177299|1.2|11.80|637.74M|637740000|3.2|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0265|0.29|0.031|-1.3171|0.0514|-8.0356|1.1886|2023-05-03|15/03/2023||0.74||184460000|2023-03-01|15/12/2022||0.7725||225290000|2022-10-19|15/09/2022|0.98|0.81|172220000|154990000|2022-07-27|15/06/2022|0.89|0.51|156650000|139420000|2022-05-04|15/03/2022|0.54|0.454|139370000|125130000|2022-03-02|15/12/2021|0.77|0.676|169500000|159990000|2021-10-20|15/09/2021|0.79|0.58|123180000|117320000|2021-07-28|15/06/2021|0.64|0.3775|117280000|107260000|2021-05-04|15/03/2021|0.39|0.19|105380000|103010000|2021-03-01|15/12/2020|0.23|0.175|132040000|119940000|2020-10-14|15/09/2020|0.17|-0.165|87130000|86520000||2020-04-29|15/03/2020|0.23|0.11|107260000|104340000|2020-03-02|15/12/2019|-0.09|0.32|138810000|133770000|2019-10-16|15/09/2019|0.25|0.32|104840000|104050000|2019-07-24|15/06/2019|0.3|0.32|105000000|107750000|2019-05-01|15/03/2019|-0.11|0.1|95770000|91620000|2019-03-05|15/12/2018|0.11|0.18|127060000|123290000|2018-10-17|15/09/2018|0.27|0.25|99670000|96620000|2018-07-25|15/06/2018|0.26|0.2|100300000|92300000
2023-02-04 03:02:45|01941|1056452|/equities/casa-systems|R2000GROWTH|NASDAQ CASA|USD|Technology|Communications & Networking|United States||1004|Casa Systems Inc Stock Price Today (NASDAQ CASA) - Investing.com|352.94M|352940000|3.730|256,539|-15.03%|2.35-7.18|3.407-3.88|3.89|94621236|1.03|-4.24|202.14M|202140000|-0.882|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|20|-0.0448|6.6767|-0.0284|-0.9164|0.0197|19.188|2.5065|2023-05-03|15/03/2023||-0.11||76950000|2023-02-23|15/12/2022||-0.07||83050000|2022-11-03|15/09/2022|-0.29|-0.0255|66900000|83320000|2022-08-04|15/06/2022|-0.15|-0.1171|70840000|78160000|2022-05-04|15/03/2022|-0.35|-0.0027|64400000|89960000|2022-02-24|15/12/2021|0.07|0.0524|105100000|103770000|2021-11-02|15/09/2021|-0.05|0.0355|99220000|106450000|2021-07-29|15/06/2021|0.01|0.014|92730000|90530000|2021-04-29|15/03/2021|0.11|0.0143|104280000|94140000|2021-02-18|15/12/2020|0.27|0.1086|120530000|107700000|2020-10-28|15/09/2020|0.07|0.0363|105750000|91640000||2020-04-30|15/03/2020|-0.07|-0.05|83620000|72130000|2020-02-20|15/12/2019|0.15|0.00|112890000|108350000|2019-10-31|15/09/2019|-0.03|0.1|81820000|108000000|2019-07-31|15/06/2019|0.07|-0.02|52100000|49590000|2019-05-01|15/03/2019|-0.14|0.02|35490000|55830000|2019-02-21|15/12/2018|0.2|0.14|67830000|66160000|2018-11-07|15/09/2018|0.22|0.14|71510000|75880000|2018-08-14|15/06/2018|0.24|0.23|68720000|90640000
2023-02-04 03:02:48|01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE|NASDAQ IMVT|USD|Healthcare|Biotechnology & Medical Research|United States||124|Immunovant Inc Stock Price Today (NASDAQ IMVT) - Investing.com|2.29B|2290000000|17.75|1,163,148|194.85%|3.14-20.24|15.31-19.09|18.29|129182451|1.26|-11.84|-|-|-1.52|N/A|N/A|Jun 07, 2023|2023-06-07|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|17|4|13|-0.026|0.0566|-1|-1.9476|0|-12.8246|0|2023-06-07|15/03/2023||-0.41||0.00|2023-02-03|15/12/2022|-0.49|-0.39|0.00||2022-11-04|15/09/2022|-0.41|-0.3701|0.00|0.00|2022-08-05|15/06/2022|-0.35|-0.3745|0.00|0.00|2022-06-08|15/03/2022|-0.41|-0.3617|0.00|0.00|2022-02-04|15/12/2021|-0.36|-0.3188|0.00|0.00|2021-11-05|15/09/2021|-0.35|-0.2629|0.00|0.00|2021-08-09|15/06/2021|-0.31|-0.31|0.00|0.00|2021-06-01|15/03/2021|-0.29|-0.3275|0.00|0.00|2021-02-16|15/12/2020|-0.2587|-0.2532|0.00|0.00|2020-11-12|15/09/2020|-0.25|-0.312|0.00|0.00||2020-06-29|15/03/2020|-0.38|-0.41|0.00||2020-02-26|15/12/2019|-0.28||0.00||2019-11-27|15/09/2019|-0.25||0.00||2019-08-12|15/06/2019|0.01||||2019-06-12|15/03/2019|-0||||||
2023-02-04 03:02:51|01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE|NYSE CAI|USD|Industrials|Professional & Commercial Services|United States||99|Cai Stock Price Today (NYSE CAI) - Investing.com|962.84M|962840000|56.00|229,426|0%|37.4-56.22|55.98-56.01|55.99|17193489|1.41|6.06|267.32M|267320000|9.24|1.20|2.14%|-|1970-01-01||||||||||36|4|32|0.0295|-0.0001|0.0233|-0.1159|0.0363|6.0806|1.2344|2022-08-05|15/06/2022||2.37||101000000|2022-05-09|15/03/2022||2.21||98200000|2022-02-15|15/12/2021||2.56||101300000|2021-11-02|15/09/2021|2.04|2.79|100800000|100800000|2021-08-11|15/06/2021|2.04|1.98|85700000|83450000|2021-04-29|15/03/2021|1.85|1.66|80800000|82680000|2021-02-16|15/12/2020|1.76|1.13|81570000|82140000|2020-10-29|15/09/2020|1.04|0.88|79050000|76750000|2020-08-06|15/06/2020|0.78|0.45|75730000|103050000|2020-05-05|15/03/2020|0.67|0.53|105020000|99500000|2020-03-05|15/12/2019|0.54|0.69|103420000|107330000||2019-08-07|15/06/2019|0.69|0.82|105580000|117800000|2019-04-30|15/03/2019|0.87|0.93|111110000|115960000|2019-02-20|15/12/2018|0.89|0.89|115570000|120880000|2018-10-30|15/09/2018|1.03|0.97|115450000|112400000|2018-07-31|15/06/2018|0.9|0.93|105710000|100740000|2018-04-26|15/03/2018|0.83|0.83|95370000|95300000|2018-02-14|15/12/2017|1.03|0.98|94030000|96240000|2017-10-19|15/09/2017|0.9|0.70|90160000|89420000
2023-02-04 03:02:54|01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|NYSE ANF|USD|Consumer Cyclicals|Specialty Retailers|United States||19250|Abercrombie Stock Price Today (NYSE ANF) - Investing.com|1.47B|1470000000|30.07|1,745,510|-19.75%|14.02-42.09|29.43-31.14|29.87|49001742|1.43|52.31|3.66B|3660000000|0.577|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0179|-0.8228|0.01|-0.0023|0.0371|25.5634|0.2959|2023-03-01|15/01/2023||0.8205||1150000000|2022-11-22|15/10/2022|0.01|-0.13|880000000|829590000|2022-08-25|15/07/2022|-0.3|0.2248|805090000|843560000|2022-05-24|15/04/2022|-0.27|0.0077|812760000|799330000|2022-03-02|15/01/2022|1.14|1.27|1160000000|1180000000|2021-11-23|15/10/2021|0.86|0.6607|905160000|895170000|2021-08-26|15/07/2021|1.7|0.7672|864850000|879180000|2021-05-26|15/04/2021|0.67|-0.3944|781410000|687310000|2021-03-02|15/01/2021|1.5|1.22|1120000000|1120000000|2020-11-24|15/10/2020|0.76|0.044|819650000|739360000|2020-08-27|15/07/2020|0.23|-0.83|698330000|658420000||2020-03-04|15/01/2020|1.31|1.23|1180000000|1170000000|2019-11-26|15/10/2019|0.23|0.24|863470000|868390000|2019-08-29|15/07/2019|-0.48|-0.53|841080000|852280000|2019-05-29|15/04/2019|-0.29|-0.43|733970000|733360000|2019-03-06|15/01/2019|1.35|1.15|1160000000|1130000000|2018-11-29|15/10/2018|0.33|0.2|861190000|853870000|2018-08-30|15/07/2018|0.06|-0.04|842410000|845120000|2018-06-01|15/04/2018|-0.56|-0.77|730900000|695680000
2023-02-04 03:02:57|01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|NASDAQ SMPL|USD|Consumer Non-Cyclicals|Food & Tobacco|United States||260|Simplicity Stock Price Today (NASDAQ SMPL) - Investing.com|3.59B|3590000000|36.05|589,456|1.86%|29.21-45.77|35.69-37|36.49|99491357|0.821|28.91|1.19B|1190000000|1.24|N/A|N/A|Apr 05, 2023|2023-04-05|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|24|4|22|0.0068|0.1991|0.0422|0.1884|0.0591|30.0282|3.4305|2023-04-05|15/02/2023||0.2944||293870000|2023-01-05|15/11/2022|0.42|0.4|300900000|300570000|2022-10-21|15/08/2022|0.36|0.2852|274160000|260810000|2022-06-30|15/05/2022|0.44|0.347|316530000|294110000|2022-04-06|15/02/2022|0.36|0.2756|296720000|274800000|2022-01-05|15/11/2021|0.43|0.344|281270000|266250000|2021-10-22|15/08/2021|0.29|0.2543|259850000|255430000|2021-07-01|15/05/2021|0.43|0.2832|284000000|244270000|2021-04-07|15/02/2021|0.25|0.225|230610000|229180000|2021-01-06|15/11/2020|0.29|0.2058|231150000|209720000|2020-10-26|15/08/2020|0.2|0.1608|222290000|205440000||2020-04-06|15/02/2020|0.23|0.17|227100000|220890000|2020-01-09|15/11/2019|0.22|0.2|152150000|161710000|2019-10-29|15/08/2019|0.07|0.15|139180000|132040000|2019-07-02|15/05/2019|0.16|0.14|139470000|120930000|2019-04-04|15/02/2019|0.15|0.13|123800000|121910000|2019-01-03|15/11/2018|0.18|0.19|120930000|122380000|2018-10-24|15/08/2018|0.15|0.13|108260000|111250000|2018-07-10|15/05/2018|0.1471|0.09|107230000|102280000
2023-02-04 03:03:01|01946|15435|/equities/apricus-biosciences|R2000GROWTH|NASDAQ SEEL|USD|Healthcare|Pharmaceuticals|United States||15|Apricus Biosciences Stock Price Today (NASDAQ SEEL) - Investing.com|90.24M|90240000|0.842|631,345|-20.56%|0.48-1.52|0.828-0.9|0.868|107168256|1.96|-1.10|-|-|-0.778|N/A|N/A|Mar 03, 2023|2023-03-03|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|39|4|36|-0.0222|1.9002|-0.3415|-13.2957|0.4327|10.3634|569.0269|2023-05-09|15/03/2023||-0.14||0.00|2023-03-03|15/12/2022||-0.1449||0.00|2022-11-10|15/09/2022|-0.18|-0.1767|0.00|0.00|2022-08-05|15/06/2022|-0.2|-0.2|0.00|0.00|2022-04-29|15/03/2022|-0.13|-0.205|0.00|0.00|2022-03-04|15/12/2021|-0.26|-0.2533|0.00|0.00|2021-11-04|15/09/2021|-0.11|-0.1033|0.00|0.00|2021-08-13|15/06/2021|-0.1|-0.105|0.00|0.00|2021-05-07|15/03/2021|-0.28|-0.2133|0.00|0.00|2021-03-05|15/12/2020|-0.12|-0.08|0.00|0.00|2020-10-29|15/09/2020|-0.09|-0.08|0.00|0.00||2020-05-01|15/03/2020|-0.14|-0.14|0.00||2020-03-18|15/12/2019|-0.455|-0.39|0.00||2019-11-11|15/09/2019|-0.13|-0.13|400000|266670|2019-08-05|15/06/2019|-0.09|-0.13|0.00||2019-05-06|15/03/2019|-2.09|-0.18|0.00||2019-03-25|15/12/2018|-2.44|-4.2|0.00||2018-10-31|15/09/2018|-3.6|-0.14|375000||2018-08-09|15/06/2018|-3|-0.14||
2023-02-04 03:03:04|01947|102913|/equities/quotient-limited|R2000GROWTH|OTC QTNTF|USD|Healthcare|Healthcare Equipment & Supplies|United States||450|Quotient Ltd Stock Price Today (OTC QTNTF) - Investing.com|918.24K|918240|0.260|2,154,825|-99.55%|0.181-68.8|0.26-0.28|0.281|3531710|2.45|-0.005|27.84M|27840000|-51.88|N/A|N/A|Feb 06, 2023|2023-02-06|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0042|-0.0416|0.11|1.0055|0.0399|-204.3103|41.6859|2023-05-30|15/03/2023||-4.4||10500000|2023-02-06|15/12/2022||-4.4||10500000|2022-11-14|15/09/2022|-10.81|-9.4|8860000|9910000|2022-08-09|15/06/2022|-0.37|-0.2013|8810000|9540000|2022-06-24|15/03/2022|-0.27|-0.3147|9790000|8180000|2022-02-08|15/12/2021|-0.44|-0.2578|10170000|9210000|2021-11-15|15/09/2021|-0.28|-0.2533|9470000|8880000|2021-08-05|15/06/2021|-0.24|-0.265|9090000|9250000|2021-06-01|15/03/2021|-0.38|-0.38|9640000|8780000|2021-02-01|15/12/2020|-0.29|-0.2875|8750000|8300000|2020-11-02|15/09/2020|-0.18|-0.33|16070000|7880000||2020-06-09|15/03/2020|-0.31|-0.34|8700000|7930000|2020-01-30|15/12/2019|-0.37|-0.39|7940000|7230000|2019-11-04|15/09/2019|-0.41|-0.4|7850000|6570000|2019-08-05|15/06/2019|-0.36|-0.39|8170000|8550000|2019-05-28|15/03/2019|-0.41|-0.42|8280000|7260000|2019-01-31|15/12/2018|-0.46|-0.45|6720000|6130000|2018-11-05|15/09/2018|-0.53|-0.41|6250000|5900000|2018-08-06|15/06/2018|-0.55|-0.4|7880000|6970000
2023-02-04 03:03:09|01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|NYSE TPH|USD|Consumer Cyclicals|Homebuilding & Construction Supplies|United States||1390|TRI Pointe Homes Inc Stock Price Today (NYSE TPH) - Investing.com|2.28B|2280000000|22.68|699,315|-5.74%|14.59-23.7|22.32-22.99|23.11|100913958|1.41|4.45|2.96B|2960000000|5.04|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0007|0.1804|0.253|0.35|0.1124|12.9909|0.9458|2023-04-20|15/03/2023||0.4662||620070000|2023-02-21|15/12/2022||1.55||1250000000|2022-10-27|15/09/2022|1.45|1.25|1060000000|1010000000|2022-07-21|15/06/2022|1.33|1.2|1020000000|997670000|2022-04-21|15/03/2022|0.81|0.61|727490000|666340000|2022-02-17|15/12/2021|1.33|1.25|1210000000|1180000000|2021-10-21|15/09/2021|1.17|0.8644|1030000000|928550000|2021-07-22|15/06/2021|1|0.8389|1020000000|997310000|2021-04-22|15/03/2021|0.59|0.4689|718860000|734870000|2021-02-18|15/12/2020|0.92|0.6663|1060000000|951660000|2020-10-22|15/09/2020|0.61|0.4363|829910000|731870000||2020-04-23|15/03/2020|0.24|0.17|595460000|566160000|2020-02-18|15/12/2019|0.85|0.71|1140000000|1090000000|2019-10-31|15/09/2019|0.44|0.36|747490000|683540000|2019-07-25|15/06/2019|0.18|0.15|697960000|632720000|2019-04-25|15/03/2019|0.00|0.02|494330000|465700000|2019-02-26|15/12/2018|0.7|0.65|1130000000|1120000000|2018-10-24|15/09/2018|0.43|0.39|774590000|768880000|2018-07-27|15/06/2018|0.42|0.36|770910000|730000000
2023-02-04 03:03:15|01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|NASDAQ ATHX|USD|Healthcare|Biotechnology & Medical Research|United States||104|Athersys Stock Price Today (NASDAQ ATHX) - Investing.com|30.5M|30500000|1.7000|693,810|-92.7%|0.5031-33.25|1.58-1.79|1.6|17938281|-0.946|-0.22|5.3M|5300000|-7.83|N/A|N/A|Mar 14, 2023|2023-03-14|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|35|0.0095|-0.2585|3.1564|0.1685|2.7334|-63.7586|470.976|2023-05-11|15/03/2023||-1.75||125000|2023-03-14|15/12/2022||-2.04||0.00|2022-11-15|15/09/2022|-1.15|-1.96|65000|0.00|2022-08-11|15/06/2022|-2.25|-1.75|2320000|0.00|2022-05-06|15/03/2022|-0.09|-0.09|2910000|1380000|2022-03-15|15/12/2021|-0.09|-0.075|722000|62500|2021-11-15|15/09/2021|-0.07|-0.095|4790000|62500|2021-08-09|15/06/2021|-0.1|-0.1|125000|62500|2021-05-06|15/03/2021|-0.13|-0.095|1270000|1270000|2021-03-25|15/12/2020|-0.11|-0.115|1270000|102800|2020-11-09|15/09/2020|-0.11|-0.09|86000|251770||2020-05-07|15/03/2020|-0.1|-0.08|125000|125000|2020-03-16|15/12/2019|-0.06|-0.08|287000|786500|2019-11-06|15/09/2019|-0.08|-0.09|-361000|1490000|2019-08-07|15/06/2019|-0.06|-0.09|4260000|1480000|2019-05-08|15/03/2019|-0.09|-0.08|1450000|1820000|2019-03-14|15/12/2018|-0.08|-0.08|1510000|1470000|2018-11-06|15/09/2018|-0.07|-0.07|2320000|1960000|2018-08-07|15/06/2018|0.05|-0.04|19390000|10520000
2023-02-04 03:03:19|01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE|NASDAQ BNFT|USD|Technology|Software & IT Services|United States||1100|Benefitfocus Inc Stock Price Today (NASDAQ BNFT) - Investing.com|362.02M|362020000|10.50|1,008,632|2.54%|5.68-13.06|10.49-10.5|10.5|34478535|1.73|-14.31|174M|174000000|-0.734|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|39|4|36|0.0076|-0.0176|0.0227|-1.2464|0.0274|-10.5114|4.5308|2023-05-02|15/03/2023||-0.01||61570000|2023-02-28|15/12/2022||0.3||78670000|2022-11-07|15/09/2022|-0.12|-0.1433|56190000|56040000|2022-08-03|15/06/2022|-0.1|-0.1556|56590000|56370000|2022-05-03|15/03/2022|0.01|-0.105|61230000|60740000|2022-03-01|15/12/2021|0.24|0.0667|75100000|70010000|2021-11-03|15/09/2021|-0.19|-0.2438|62030000|59000000|2021-08-03|15/06/2021|-0.18|-0.13|60900000|59220000|2021-05-04|15/03/2021|0.01|-0.112|65060000|60270000|2021-03-08|15/12/2020|0.18|0.0467|76230000|74830000|2020-11-05|15/09/2020|-0.08|-0.1429|63580000|61020000||2020-05-06|15/03/2020|-0.21|-0.26|66150000|67660000|2020-03-03|15/12/2019|0.06|-0.05|87140000|87290000|2019-11-06|15/09/2019|-0.23|-0.38|71670000|71000000|2019-08-06|15/06/2019|-0.31|-0.42|68580000|67650000|2019-05-01|15/03/2019|-0.21|-0.2|68300000|67770000|2019-02-26|15/12/2018|0.14|0.1|74770000|73030000|2018-11-01|15/09/2018|-0.23|-0.3|61010000|59500000|2018-08-02|15/06/2018|-0.24|-0.4|60580000|56930000
2023-02-04 03:03:23|01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|NASDAQ INFI|USD|Healthcare|Biotechnology & Medical Research|United States||23|Infinity Stock Price Today (NASDAQ INFI) - Investing.com|56.82M|56820000|0.636|691,738|-45.17%|0.444-1.76|0.635-0.66|0.635|89345581|1.25|-1.24|2.5M|2500000|-0.525|N/A|N/A|Mar 14, 2023|2023-03-14|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|39|4|36|0.0098|-0.0479|0.2373|-0.2788|1.0081|-2.4744|62.4739|2023-05-09|15/03/2023||-0.11||700000|2023-03-14|15/12/2022||-0.0333||8050000|2022-11-14|15/09/2022|-0.12|-0.06|712000|6190000|2022-08-09|15/06/2022|-0.13|-0.134|686000|509400|2022-05-03|15/03/2022|-0.14|-0.135|652000|295860|2022-03-29|15/12/2021|-0.13|-0.135|448000|301500|2021-11-02|15/09/2021|-0.12|-0.1382|428000|393430|2021-07-27|15/06/2021|-0.13|-0.1357|512000|239430|2021-05-13|15/03/2021|-0.15|-0.125|467000|1280000|2021-03-16|15/12/2020|-0.17|-0.1567|429000|275830|2020-11-09|15/09/2020|-0.16|-0.16|496000|0.00||2020-05-11|15/03/2020|-0.19|-0.13|428000|158600|2020-03-03|15/12/2019|-0.21|-0.19|309000|178000|2019-10-30|15/09/2019|-0.2|-0.19|343000|5550000|2019-07-30|15/06/2019|-0.18|-0.07|257000|6300000|2019-05-07|15/03/2019|-0.24|-0.05|2000000|6670000|2019-03-14|15/12/2018|-0.13|-0.17|100000|30200|2018-11-05|15/09/2018|0.23|-0.14|22000000||2018-08-07|15/06/2018|-0.12|-0.20|22000000|7430000
2023-02-04 03:03:26|01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE|NASDAQ ALKT|USD|Technology|Software & IT Services|United States||667|Alkami Technology Inc Stock Price Today (NASDAQ ALKT) - Investing.com|1.55B|1550000000|16.96|258,261|16.16%|9.23-17.71|16.84-17.51|17.39|91477997|1.59|-22.86|148.73M|148730000|-0.742|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|9|-0.03|0.0215|0.035|0.0505|0.0591|-65.22|17.2689|2023-05-09|15/03/2023||-0.044||58550000|2023-02-22|15/12/2022||-0.0647||54930000|2022-11-03|15/09/2022|-0.0616|-0.0724|53410000|52220000|2022-08-03|15/06/2022|-0.0665|-0.0846|50530000|48050000|2022-05-05|15/03/2022|-0.05|-0.0624|44790000|43910000|2022-02-23|15/12/2021|-0.0581|-0.0721|42440000|40990000|2021-11-04|15/09/2021|-0.13|-0.0866|39760000|38660000|2021-08-04|15/06/2021|-0.15|-0.0918|36700000|34600000|2021-05-11|15/03/2021|-0.09|-0.1167|33260000|32420000|2021-04-15|15/06/2020|-0.09||26670000||2021-04-15|15/09/2020|-0.31||28940000||||||||||
2023-02-04 03:03:29|01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE|NASDAQ IAS|USD|Consumer Cyclicals|Media & Publishing|United States||760|Integral Ad Science Holding LLC Stock Price Today (NASDAQ IAS) - Investing.com|1.78B|1780000000|11.56|333,600|-32.59%|6.63-20.39|11.38-11.89|11.94|153828376|1.75|-|290.91M|290910000|-0.006|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|11|4|8|-0.1968|0.7161|0.0461|1.4497|0.0652|-9.4325|8.3813|2023-05-10|15/03/2023||0.005||96600000|2023-03-02|15/12/2022||0.0114||111330000|2022-11-10|15/09/2022|0.00|0.01|101340000|99890000|2022-08-04|15/06/2022|0.01|0.0157|100330000|97600000|2022-05-11|15/03/2022|0.01|-0.0425|89240000|85170000|2022-03-03|15/12/2021|-0.03|-0.0157|102470000|95070000|2021-11-10|15/09/2021|-0.06|-0.0571|79010000|75460000|2021-08-12|15/06/2021|-0.26|-0.0375|75080000|70720000|2021-06-25|15/12/2020|-0.02||66950000||2021-06-25|15/03/2020|-0.1||54040000||2021-06-02|15/03/2021|-0.02||67000000||||||||||
2023-02-04 03:03:32|01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE|NASDAQ LYEL|USD|Healthcare|Biotechnology & Medical Research|United States||219|Lyell Immunopharma Inc Stock Price Today (NASDAQ LYEL) - Investing.com|847.71M|847710000|3.40|1,172,054|-40.04%|2.74-8.74|3.37-3.55|3.48|249325627|0.509|-3.24|36.3M|36300000|-1.05|N/A|N/A|Mar 28, 2023|2023-03-28|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|4|9|-0.2433|0.387|0.2388|1.9391|6.9882|-14.8156|361.0089|2023-05-09|15/03/2023||-0.29||2500000|2023-03-28|15/12/2022||-0.3||1200000|2022-11-09|15/09/2022|-0.28|-0.28|2800000|1800000|2022-08-05|15/06/2022|-0.04|-0.2191|35740000|17870000|2022-05-10|15/03/2022|-0.2769|-0.2|553000|776500|2022-03-30|15/12/2021|-0.35|-0.24|2820000|2640000|2021-11-12|15/09/2020|-0.15||1070000||2021-11-12|15/09/2021|-0.1771|-0.47|2760000|2880000|2021-08-18|15/06/2021|-1.47|-0.375|2630000|2310000|2021-06-09|15/03/2020|-0.12||1260000||2021-06-02|15/03/2021|-2.45||2450000||||||||||
2023-02-04 03:03:35|01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ TNYA|USD|Healthcare|Biotechnology & Medical Research|United States||135|Tenaya Therapeutics Inc Stock Price Today (NASDAQ TNYA) - Investing.com|196.44M|196440000|3.07|330,376|-74.22%|1.64-16.17|3-3.24|3.24|63987996|2.05|-1.07|-|-|-2.81|N/A|N/A|Mar 22, 2023|2023-03-22|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|13|4|10|-0.1486|4.1368|-1|1.629|0|-10.23|0|2023-05-10|15/03/2023||-0.7367||0.00|2023-03-22|15/12/2022||-0.6317||0.00|2022-11-10|15/09/2022|-0.74|-0.655|0.00|0.00|2022-08-10|15/06/2022|-0.69|-0.755|0.00|0.00|2022-05-11|15/03/2022|-0.75|-0.645|0.00|0.00|2022-03-23|15/12/2021|-0.63|-0.605|0.00|0.00|2021-11-10|15/09/2021|-0.68|-0.4867|0.00|0.00|2021-11-10|15/09/2020|-0.26||||2021-09-08|15/06/2020|-0.22||||2021-09-08|15/06/2021|-13.26|-0.5267|0.00|0.00|2021-07-30|15/12/2020|-0.98|||||2021-06-02|15/03/2021|-0.4||0.00||||||||
2023-02-04 03:03:38|01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE|NASDAQ ICVX|USD|Healthcare|Biotechnology & Medical Research|United States||34|Icosavax Inc Stock Price Today (NASDAQ ICVX) - Investing.com|446.88M|446880000|11.20|1,144,102|-23.86%|2.28-18.92|11.13-11.57|11.5|39900403|0.787|-5.17|582K|582000|-2.18|N/A|N/A|Mar 29, 2023|2023-03-29|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|11|4|8|-0.0315|0.6791|-0.1278|0.935|-0.2345|-13.17|122.1443|2023-05-15|15/03/2023||-0.6467||500000|2023-03-29|15/12/2022||-0.6778||900000|2022-11-14|15/09/2022|-0.55|-0.55|0.00|900000|2022-08-15|15/06/2022|-0.57|-0.565|0.00|1200000|2022-05-16|15/03/2022|-0.6|-0.535|582000|1070000|2022-03-30|15/12/2021|-0.46|-0.4267|2070000|750000|2021-11-15|15/09/2021|-1.3|-0.4867|1830000|2600000|2021-09-13|15/06/2021|-2.86|-0.895|1900000|1550000|2021-07-30|15/12/2020|-0.5||1620000||2021-07-30|15/03/2020|-0.09||1620000||2021-06-02|15/03/2021|-0.51||2000000||||||||||
2023-02-04 03:03:40|01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE|NASDAQ DNUT|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||21500|Krispy Kreme Inc Stock Price Today (NASDAQ DNUT) - Investing.com|2.14B|2140000000|12.81|996,575|-10.04%|10.21-16.06|12.62-12.93|12.84|167437123|0.955|-185.51|1.13B|1130000000|-0.069|0.14|1.19%|Feb 21, 2023|2023-02-21|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|11|4|8|-0.031|-0.1013|0.0161|-1.5389|0.0357|8.4538|1.755|2023-05-10|15/03/2023||0.0873||407630000|2023-02-21|15/12/2022||0.1027||394560000|2022-11-15|15/09/2022|0.03|0.05|377500000|366140000|2022-08-17|15/06/2022|0.08|0.0955|375200000|385940000|2022-05-11|15/03/2022|0.08|0.069|372500000|368810000|2022-02-22|15/12/2021|0.08|0.0937|370600000|363050000|2021-11-09|15/09/2021|0.06|0.0617|342800000|337660000|2021-08-18|15/06/2020|-0.08||245000000||2021-08-17|15/06/2021|0.13|0.1342|349190000|333360000|2021-07-02|15/12/2020|-0.02||321800000||2021-06-02|15/03/2021|0.13||321810000||||||||||
2023-02-04 03:03:43|01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|NASDAQ APLT|USD|Healthcare|Biotechnology & Medical Research|United States||30|Applied Therapeutics Inc Stock Price Today (NASDAQ APLT) - Investing.com|52.38M|52380000|1.09|308,640|-60.36%|0.5-2.8|1.09-1.19|1.15|48058956|1.75|-0.37|-|-|-2.99|N/A|N/A|Mar 17, 2023|2023-03-17|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|18|4|15|0.0001|0.1734|-1|0.0883|0|-5.0407|0|2023-05-10|15/03/2023||-0.4268||0.00|2023-03-17|15/12/2022||-0.4124||0.00|2022-11-09|15/09/2022|-0.4|-0.4768|0.00|0.00|2022-08-12|15/06/2022|-0.96|-0.753|0.00|0.00|2022-05-12|15/03/2022|-0.88|-0.8337|0.00|0.00|2022-03-10|15/12/2021|-1.04|-1.2|0.00|0.00|2021-11-12|15/09/2021|-1.09|-1.15|0.00|0.00|2021-08-12|15/06/2021|-0.99|-1.13|0.00|0.00|2021-05-11|15/03/2021|-1|-1.01|0.00|0.00|2021-03-18|15/12/2020|-1.05|-1.07|0.00|0.00|2020-11-12|15/09/2020|-1.33|-1.02|0.00|0.00||2020-05-11|15/03/2020|-0.59|-0.82|0.00||2020-03-13|15/12/2019|-0.74|-0.65|0.00||2019-11-13|15/09/2019|-0.63|-0.49|0.00||2019-08-12|15/06/2018|-0.19||||2019-08-12|15/06/2019|-0.6|-0.49|0.00||2019-06-21|15/03/2019|-1.58|-0.7|0.00|||
2023-02-04 03:03:47|01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|NASDAQ CENT|USD|Consumer Non-Cyclicals|Food & Tobacco|United States||6500|Central Garden&Pet Stock Price Today (NASDAQ CENT) - Investing.com|2.36B|2360000000|43.64|36,915|-7.19%|35.61-47.9|42.73-44.15|43|54105716|0.622|14.37|3.34B|3340000000|2.86|N/A|N/A|May 03, 2023|2023-05-03|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|37|4|35|0.0093|0.4173|0.0524|2.1772|0.0511|41.8669|0.7249|2023-05-03|15/03/2023||1.23||958200000|2023-01-31|15/12/2022|-0.16|-0.17|628000000|621220000|2022-11-21|15/09/2022|-0.04|0.006|707440000|717800000|2022-08-03|15/06/2022|1.39|1.27|1020000000|1020000000|2022-05-04|15/03/2022|1.27|1.2|954370000|944030000|2022-02-02|15/12/2021|0.16|0.014|661400000|619630000|2021-11-22|15/09/2021|-0.06|-0.2425|739130000|729030000|2021-08-04|15/06/2021|1.37|1.01|1040000000|954200000|2021-05-05|15/03/2021|1.32|1.1|935250000|874870000|2021-02-03|15/12/2020|0.29|0.015|592230000|555530000|2020-11-23|15/09/2020|0.24|-0.04|675970000|596730000||2020-05-06|15/03/2020|0.78|0.74|703230000|693230000|2020-02-05|15/12/2019|-0.08|-0.12|482830000|474770000|2019-11-26|15/09/2019|0.04|0.17|540740000|520370000|2019-08-01|15/06/2019|0.8|0.86|706580000|685930000|2019-05-06|15/03/2019|0.72|0.67|673700000|648600000|2019-02-06|15/12/2018|0.03|0.13|461990000|493080000|2018-11-27|15/09/2018|0.1|0.09|502310000|510140000|2018-08-01|15/06/2018|0.79|0.8|657940000|607800000
2023-02-04 03:03:50|01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|NASDAQ AXDX|USD|Healthcare|Healthcare Equipment & Supplies|United States||220|Accelerate Diagnostics Stock Price Today (NASDAQ AXDX) - Investing.com|68.28M|68280000|0.689|289,504|-75.48%|0.464-3.737|0.65-0.763|0.72|99099480|1.09|-0.69|9.78M|9780000|-0.948|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0012|-0.0816|0.3208|0.0086|0.8372|-11.6693|2828.4989|2023-05-11|15/03/2023||-0.13||3700000|2023-03-01|15/12/2022||-0.145||2850000|2022-11-14|15/09/2022|-0.18|-0.2|2960000|3750000|2022-08-15|15/06/2022|-0.1779|-0.28|3860000|3000000|2022-05-16|15/03/2022|-0.21|-0.3|2960000|2950000|2022-03-08|15/12/2021|-0.23|-0.25|3300000|3700000|2021-11-09|15/09/2021|-0.15|-0.3246|3120000|3610000|2021-08-05|15/06/2021|-0.36|-0.33|2800000|3060000|2021-05-06|15/03/2021|-0.259|-0.33|2520000|3240000|2021-02-23|15/12/2020|-0.33|-0.3219|3100000|4120000|2020-11-05|15/09/2020|-0.33|-0.3333|3590000|3270000||2020-05-07|15/03/2020|-0.39|-0.39|2300000|2270000|2020-02-27|15/12/2019|-0.39|-0.41|3500000|4680000|2019-11-07|15/09/2019|-0.3132|-0.38|2270000|3120000|2019-08-08|15/06/2019|-0.3268|-0.38|1810000|2450000|2019-05-09|15/03/2019|-0.3356|-0.41|1750000|1850000|2019-02-19|15/12/2018|-0.3694|-0.42|1800000|1860000|2018-11-06|15/09/2018|-0.41|-0.41|1360000|3100000|2018-08-06|15/06/2018|-0.43|-0.38|1690000|2020000
2023-02-04 03:03:53|01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE|NASDAQ OBNK|USD|Financials|Banking Services|United States||994|Origin Bancorp Inc Stock Price Today (NASDAQ OBNK) - Investing.com|1.22B|1220000000|39.76|102,452|-8.18%|35.36-47.28|38.94-39.84|39.33|30674202|0.92|11.33|184.97M|184970000|3.49|0.60|1.57%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|23|0.0055|0.0093|0.0118|0.2331|0.0399|20.9626|4.7091|2023-04-26|15/03/2023||1.08||105070000|2023-01-25|15/12/2022|0.99|0.95|98180000|102060000|2022-10-26|15/09/2022|0.57|0.62|92250000|91150000|2022-07-27|15/06/2022|0.9|0.86|73720000|71050000|2022-04-27|15/03/2022|0.87|0.864|68410000|68520000|2022-01-26|15/12/2021|1.2|0.942|70880000|66350000|2021-10-27|15/09/2021|1.14|0.982|68460000|68200000|2021-07-28|15/06/2021|1.17|0.986|66730000|69820000|2021-04-28|15/03/2021|1.08|0.906|72370000|69310000|2021-01-27|15/12/2020|0.75|0.7|67200000|66420000|2020-10-28|15/09/2020|0.56|0.508|68670000|66160000||2020-04-22|15/03/2020|0.03|0.4|54950000|54690000|2020-01-22|15/12/2019|0.55|0.58|54910000|56540000|2019-10-23|15/09/2019|0.62|0.6|57500000|56480000|2019-07-24|15/06/2019|0.52|0.61|54150000|55910000|2019-04-24|15/03/2019|0.6|0.58|53630000|54350000|2019-01-23|15/12/2018|0.55|0.54|52650000|52550000|2018-11-07|15/09/2017|-0.16||44660000||2018-10-24|15/09/2018|0.52|0.51|49730000|49530000
2023-02-04 03:03:58|01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||1970-01-01||||||||||24|4|20|0.0005|-0.2224|-0.0299|1.2381|0.161|102.2925|0|2023-03-01|15/12/2022||0.5945||108050000|2022-11-08|15/09/2022|0.7|0.6808|115500000|115710000|2022-08-08|15/06/2022|0.8395|0.7223|87800000|96480000|2022-05-11|15/03/2022|0.1445|0.0641|22200000|21930000|2022-03-10|15/12/2021|0.1|0.0707|20130000|19310000|2021-11-03|15/09/2021|0.11|0.083|19210000|18830000|2021-08-04|15/06/2021|0.07|0.0801|16160000|18550000|2021-05-05|15/03/2021|-0.03|0.035|12500000|11690000|2021-03-03|15/12/2020|0.01|0.0303|9500000|10610000|2020-11-04|15/09/2020|0.01|0.0255|9670000|9800000|2020-08-05|15/06/2020|-0.01|-0.00|6120000|6240000||2020-03-09|15/12/2019|0.05|0.06|13050000|14640000|2019-11-07|15/09/2019|0.06|0.07|15910000|16370000|2019-08-05|15/06/2019|0.08|0.11|18250000|20630000|2019-05-06|15/03/2019|0.12|0.11|21260000|20520000|2019-02-26|15/12/2018|0.14|0.18|26300000|23080000|2018-11-08|15/09/2018|0.03|0.17|24280000|29700000|2018-08-29|15/06/2018|0.25||25200000||2018-05-09|15/03/2018|0.01||46620000|
2023-02-04 03:04:04|01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|NASDAQ MTEM|USD|Healthcare|Biotechnology & Medical Research|United States||225|Threshold Stock Price Today (NASDAQ MTEM) - Investing.com|32.12M|32120000|0.570|165,861|-79.64%|0.31-3.636|0.57-0.58|0.56|56351647|-|-0.40|30.87M|30870000|-1.44|N/A|N/A|Mar 29, 2023|2023-03-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0055|0.0451|0.6337|3.8943|1.016|-14.7961|45.1|2023-05-15|15/03/2023||-0.35||4910000|2023-03-29|15/12/2022||-0.324||7850000|2022-11-10|15/09/2022|-0.44|-0.4865|4240000|3080000|2022-08-11|15/06/2022|-0.44|-0.4807|4420000|5850000|2022-05-12|15/03/2022|-0.38|-0.4729|8490000|5140000|2022-03-28|15/12/2021|-0.18|-0.3961|17960000|16700000|2021-11-15|15/09/2021|-0.54|-0.4501|2380000|8700000|2021-08-12|15/06/2021|-0.28|-0.3037|15130000|16800000|2021-05-13|15/03/2021|-0.51|0.3075|3220000|35150000|2021-03-18|15/12/2020|-0.57|-0.4265|3500000|7540000|2020-11-05|15/09/2020|-0.47|-0.57|4300000|5800000||2020-05-11|15/03/2020|-0.48|-0.3|4140000|9880000|2020-03-12|15/12/2019|-0.41|-0.36|6200000|4610000|2019-11-12|15/09/2019|-1.03|-0.23|3620000|6810000|2019-08-12|15/06/2019|-0.25|-0.24|5450000|5010000|2019-05-13|15/03/2019|-0.17|-0.22|7010000|3780000|2019-03-28|15/12/2018|-0.18|-0.06|4680000|11170000|2018-11-13|15/09/2018|-0.19|-0.35|6750000|1570000|2018-08-09|15/06/2018|-0.36|-0.25|1370000|1400000
2023-02-04 03:04:06|01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|NASDAQ THRY|USD|Consumer Cyclicals|Media & Publishing|United States||2617|Dex Stock Price Today (NASDAQ THRY) - Investing.com|844.99M|844990000|24.51|280,584|-20.58%|17.3-32.55|23.89-24.75|24.24|34475189|0.792|7.61|833.47M|833470000|3.22|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|24|2|21|-0.1261|1.3892|0.0594|0.2068|0.0934|18.7887|0.8686|2023-05-04|15/03/2023||0.376||239630000|2023-03-09|15/12/2022||0.346||261800000|2022-11-03|15/09/2022|0.37|0.424|280650000|261530000|2022-08-04|15/06/2022|1.61|0.872|334000000|308030000|2022-05-04|15/03/2022|0.88|0.656|308380000|286850000|2022-03-10|15/12/2021|0.13|-0.118|244440000|231610000|2021-11-11|15/09/2021|0.95|0.52|297000000|262530000|2021-08-11|15/06/2021|0.66|1.22|291050000|286530000|2021-06-02|15/03/2021|1.13|1.07|280610000|280600000|2021-03-03|15/12/2020|3.31|0.26|246900000|237450000|2020-10-27|15/09/2020|0.00||240300000|||2020-05-06|15/03/2020|0.81||318600000||2020-03-12|15/12/2019|0.82||1420000000||2019-10-29|15/09/2019|||359770000||2019-08-28|15/06/2019|0.12||349000000||2019-05-08|15/03/2019|0.58||408100000||2019-02-27|15/12/2018|||424000000||2018-11-28|15/09/2018|||449000000||2015-11-06|15/09/2015|-3.85||364000000|
2023-02-04 03:04:10|01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|NASDAQ SBGI|USD|Consumer Cyclicals|Media & Publishing|United States||11500|Sinclair Stock Price Today (NASDAQ SBGI) - Investing.com|1.49B|1490000000|21.38|562,344|-20.96%|14.36-31.04|21.31-22.17|21.84|69848982|1.25|0.61|2.97B|2970000000|34.84|1.00|5.43%|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0057|0.0791|0.0104|-0.308|0.0399|20.2886|0.7111|2023-05-03|15/03/2023||-0.3125||797050000|2023-02-22|15/12/2022||0.206||981290000|2022-11-02|15/09/2022|0.32|0.42|843000000|903560000|2022-08-03|15/06/2022|-0.17|-0.1283|837000000|839540000|2022-05-04|15/03/2022|35.39|-1.02|1290000000|1530000000|2022-02-23|15/12/2021|-1.18|0.0788|1480000000|1560000000|2021-11-03|15/09/2021|0.25|-0.8614|1540000000|1580000000|2021-08-04|15/06/2021|-4.41|-4.34|1610000000|1610000000|2021-05-05|15/03/2021|-0.16|-1.83|1510000000|1480000000|2021-02-24|15/12/2020|6.27|4.98|1510000000|1510000000|2020-11-04|15/09/2020|-42.66|-3.17|1540000000|1500000000||2020-05-06|15/03/2020|1.35|0.04|1610000000|1650000000|2020-02-26|15/12/2019|0.47|1.02|1620000000|1620000000|2019-11-06|15/09/2019|-0.64|0.2|1130000000|749860000|2019-08-07|15/06/2019|0.45|0.51|770720000|765560000|2019-05-08|15/03/2019|0.23|0.31|722100000|708440000|2019-02-27|15/12/2018|2.1|1.95|893330000|878460000|2018-11-07|15/09/2018|0.62|0.55|766260000|752570000|2018-08-08|15/06/2018|0.27|0.02|730140000|713440000
2023-02-04 03:04:13|01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH|NASDAQ PRLD|USD|Healthcare|Biotechnology & Medical Research|United States||112|Prelude Therapeutics Inc Stock Price Today (NASDAQ PRLD) - Investing.com|335.97M|335970000|7.06|84,179|-25.61%|3.87-10.72|6.91-7.21|7.1|47587848|0.338|-2.73|-|-|-2.54|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|4|10|-0.0913|1.2561|-1|-0.0541|0|-8.167|0|2023-05-09|15/03/2023||-0.62|||2023-03-15|15/12/2022||-0.628||0.00|2022-11-14|15/09/2022|-0.63|-0.636|0.00|0.00|2022-08-09|15/06/2022|-0.58|-0.608|0.00|0.00|2022-05-10|15/03/2022|-0.63|-0.65||0.00|2022-03-16|15/12/2021|-0.71|-0.71||0.00|2021-11-12|15/09/2021|-0.66|-0.625|0.00|0.00|2021-08-12|15/06/2021|-0.58|-0.494|0.00|0.00|2021-06-02|15/03/2021|-0.47|-0.452|0.00|0.00|2021-03-16|15/12/2020|-0.45|-0.4933|0.00|0.00|2020-11-10|15/09/2020|-5.25|-0.43|0.00|0.00||2020-09-02|15/06/2020|-5.5||0.00||||||||
2023-02-04 03:04:19|01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|NYSE HNI|USD|Industrials|Professional & Commercial Services|United States||7900|HNI Stock Price Today (NYSE HNI) - Investing.com|1.34B|1340000000|32.30|161,105|-21.26%|26.51-44.5|32.08-32.86|32.35|41363775|0.927|11.78|1.79B|1790000000|2.75|1.28|4.31%|Feb 27, 2023|2023-02-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0044|0.1569|3.2338|0.8912|2.9274|35.5058|0.7011|2023-04-26|15/03/2023||0.1567||494400000|2023-02-27|15/12/2022||0.48||560670000|2022-10-24|15/09/2022|0.71|0.645|587600000|642290000|2022-07-28|15/06/2022|0.52|0.3425|621700000|606650000|2022-04-28|15/03/2022|0.33|0.2275|572330000|558690000|2022-02-28|15/12/2021|0.43|0.405|602910000|597070000|2021-10-25|15/09/2021|0.43|0.43|586700000|592140000|2021-07-29|15/06/2021|0.4|0.2167|510460000|493430000|2021-04-29|15/03/2021|0.36|0.0933|484290000|458910000|2021-03-01|15/12/2020|0.66|0.5967|562140000|572830000|2020-10-19|15/09/2020|0.71|0.4633|507060000|506030000||2020-04-22|15/03/2020|0.21|-0.06|468700000|476510000|2020-02-19|15/12/2019|1.12|1.06|616100000|626240000|2019-10-23|15/09/2019|1.08|1.06|625400000|639750000|2019-07-24|15/06/2019|0.38|0.42|526000000|551130000|2019-04-22|15/03/2019|0.02|0.11|479460000|485330000|2019-02-25|15/12/2018|0.97|0.96|598090000|604930000|2018-10-22|15/09/2018|0.9|0.86|611100000|618270000|2018-07-23|15/06/2018|0.44|0.34|543610000|525000000
2023-02-04 03:04:22|01968|30748|/equities/envirostar|R2000GROWTH|NYSE EVI|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||640|EnviroStarm Stock Price Today (NYSE EVI) - Investing.com|296.63M|296630000|22.26|25,542|5.25%|7.25-26.92|20.5-23.13|21.7|13669668|0.35|62.36|267.91M|267910000|0.348|N/A|N/A|Feb 13, 2023|2023-02-13|Strong Buy||Strong Buy|Neutral||Buy|Buy||Strong Buy|24|4|22|-0.0161|0|0|0.5895|0.0669|129.8283|1.9873|2023-02-13|15/12/2022|||||2022-11-08|15/09/2022|0.2||83430000||2022-09-13|15/06/2022|0.11||82830000||2022-05-10|15/03/2022|||60040000||2022-02-09|15/12/2021|0.04||60700000||2021-11-09|15/09/2021|0.15||63740000||2021-09-13|15/06/2021|0.49||64550000||2021-05-10|15/03/2021|0.04||62410000||2021-02-09|15/12/2020|0.04||57170000||2020-11-09|15/09/2020|0.04||57880000||2020-09-14|15/06/2020|-0||54420000|||2020-02-10|15/12/2019|0.02||66660000||2019-11-12|15/09/2019|0.04||55680000||2019-09-13|15/06/2019|0.09||64880000||2019-05-13|15/03/2019|0.04||59290000||2019-02-12|15/12/2018|0.1||60840000||2018-11-09|15/09/2018|0.06||43380000||2018-09-13|15/06/2018|0.09||44010000||2018-05-15|15/03/2018|0.09||43670000|
2023-02-04 03:04:25|01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|NASDAQ TILE|USD|Consumer Cyclicals|Household Goods|United States||3646|Interface Inc Stock Price Today (NASDAQ TILE) - Investing.com|689.31M|689310000|11.85|255,820|-8.78%|8.9-15.05|11.84-12.09|12.05|58169803|1.83|10.80|962.36M|962360000|1.11|0.04|0.38%|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.0021|0.2685|0.0002|0.1555|0.0131|17.3472|0.9075|2023-04-26|15/03/2023||0.18||286450000|2023-02-22|15/12/2022||0.28||333280000|2022-11-04|15/09/2022|0.3|0.25|327800000|334900000|2022-08-05|15/06/2022|0.36|0.3175|346610000|356160000|2022-05-06|15/03/2022|0.28|0.1575|288000000|282190000|2022-03-01|15/12/2021|0.47|0.315|339650000|324960000|2021-11-05|15/09/2021|0.29|0.275|312710000|316150000|2021-08-06|15/06/2021|0.3|0.2675|294790000|291820000|2021-05-07|15/03/2021|0.17|0.0425|253260000|252380000|2021-03-02|15/12/2020|0.27|0.25|276950000|278730000|2020-11-06|15/09/2020|0.28|0.205|278640000|271890000||2020-05-08|15/03/2020|0.32|0.2|288170000|298400000|2020-02-26|15/12/2019|0.46|0.41|339480000|344700000|2019-10-25|15/09/2019|0.47|0.42|348350000|346240000|2019-07-25|15/06/2019|0.51|0.49|357510000|357710000|2019-04-24|15/03/2019|0.14|0.11|297690000|300160000|2019-02-19|15/12/2018|0.41|0.39|337060000|344650000|2018-10-24|15/09/2018|0.41|0.4|318330000|314320000|2018-07-25|15/06/2018|0.42|0.42|283630000|274940000
2023-02-04 03:04:29|01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|NASDAQ TARS|USD|Healthcare|Biotechnology & Medical Research|United States||46|Tarsus Pharmaceuticals Inc Stock Price Today (NASDAQ TARS) - Investing.com|433.69M|433690000|16.26|100,014|-4.01%|10.8-20.82|16-16.47|16.27|26672188|0.667|-5.91|15.82M|15820000|-2.74|N/A|N/A|Mar 13, 2023|2023-03-13|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|13|4|10|-0.0701|-0.1704|0.9546|0.339|3.4187|-4.178|95.0271|2023-05-09|15/03/2023||-0.941||5000000|2023-03-13|15/12/2022||-0.7396||10000000|2022-11-09|15/09/2022|-0.84|-0.96|0.00|3500000|2022-08-11|15/06/2022|-0.24|-0.6422|15280000|11250000|2022-05-10|15/03/2022|-0.98|-0.9033|539000|5200000|2022-03-14|15/12/2021|-0.72|-0.7333|338000|339000|2021-11-09|15/09/2021|-0.76|-0.4174|1240000|5330000|2021-08-04|15/06/2021|0.29|-0.46|22020000|4530000|2021-05-11|15/03/2021|0.475|-0.2509|33430000|3330000|2021-03-31|15/12/2020|-0.68|-0.68|0.00|0.00|2020-12-02|15/09/2020|-2.11|-0.5475|0.00|0.00||2020-09-02|15/06/2020|-0.1949||0.00||||||||
2023-02-04 03:04:34|01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|NYSE ESE|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||2761|ESCO Technologies Stock Price Today (NYSE ESE) - Investing.com|2.59B|2590000000|99.73|89,977|27.37%|60.03-101.42|98.92-101.42|99.91|25885528|1.08|31.74|857.51M|857510000|3.17|0.32|0.35%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.006|0.1984|0.0139|0.0938|0.0276|27.455|2.3631|2023-05-09|15/03/2023||0.8367||218860000|2023-02-08|15/12/2022||0.5667||190390000|2022-11-17|15/09/2022|1.21|1.16|256500000|234280000|2022-08-08|15/06/2022|0.89|0.8733|219070000|215160000|2022-05-09|15/03/2022|0.65|0.54|204930000|189670000|2022-02-08|15/12/2021|0.46|0.5233|177010000|180170000|2021-11-18|15/09/2021|0.85|0.7767|205480000|201180000|2021-08-09|15/06/2021|0.67|0.82|181390000|192310000|2021-05-04|15/03/2021|0.59|0.55|166640000|169830000|2021-02-08|15/12/2020|0.55|0.4467|162950000|164950000|2020-11-19|15/09/2020|0.9|0.7567|208030000|188710000||2020-05-06|15/03/2020|0.68|0.57|180490000|180520000|2020-02-04|15/12/2019|0.43|0.4|171730000|166850000|2019-11-19|15/09/2019|1.09|1.07|236660000|235350000|2019-08-08|15/06/2019|0.81|0.77|199770000|210600000|2019-05-07|15/03/2019|0.76|0.62|193950000|192600000|2019-02-07|15/12/2018|0.47|0.44|182600000|171590000|2018-11-15|15/09/2018|1.22|1.16|231090000|232180000|2018-08-07|15/06/2018|0.73|0.71|192220000|199150000
2023-02-04 03:04:36|01972|1165437|/equities/lifesci-acquisition|R2000GROWTH|NASDAQ VINC|USD|Healthcare|Biotechnology & Medical Research|United States||56|Vincerx Pharma Inc Stock Price Today (NASDAQ VINC) - Investing.com|27.76M|27760000|1.31|229,935|-81.44%|0.63-7.14|1.3-1.49|1.45|21189769|0.569|-0.48|-|-|-2.78|N/A|N/A|Mar 21, 2023|2023-03-21|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|14|4|10|-0.0237|0.0142|-1|2.5425|0|-9.641|0|2023-05-11|15/03/2023||-0.24||0.00|2023-03-21|15/12/2022||-0.5025||0.00|2022-11-10|15/09/2022|-0.8|-0.5525|0.00|0.00|2022-08-11|15/06/2022|-0.88|-0.795|0.00|0.00|2022-05-12|15/03/2022|-0.79|-0.756|0.00|0.00|2022-03-29|15/12/2021|-0.31|-1|0.00|0.00|2021-11-12|15/09/2021|-1.39|-0.848|0.00|0.00|2021-08-12|15/06/2021|-0.12|-0.3|0.00||2021-06-02|15/03/2021|-0.46|-0.4|0.00||2021-03-22|15/12/2020|-2.04||||2020-11-10|15/09/2020|-0.26|||||2020-05-06|15/03/2020|-0.01||||2020-03-03|15/12/2019|-0|||||||||
2023-02-04 03:04:40|01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|NYSE CCF|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||683|Chase Stock Price Today (NYSE CCF) - Investing.com|922.1M|922100000|98.37|23,751|2.53%|74.36-100.71|96.36-98.63|97.57|9450700|0.7|22.17|353.54M|353540000|4.4|1.00|1.13%|Apr 05, 2023|2023-04-05|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|30|-0.0021|0|0|0.0209|0.0239|26.4477|3.198|2023-04-05|15/02/2023|||||2023-01-05|15/11/2022|0.71||102900000||2022-11-10|15/08/2022|1.08||88080000||2022-07-11|15/05/2022|1.64||88640000||2022-04-07|15/02/2022|0.96||73950000||2022-01-06|15/11/2021|1.02||75010000||2021-11-15|15/08/2021|1.12||78120000||2021-07-12|15/05/2021|1.5||79590000||2021-04-08|15/02/2021|0.97||68450000||2021-01-07|15/11/2020|1.14||67180000||2020-11-12|15/08/2020|0.83||63910000|||2020-04-09|15/02/2020|0.83||65580000||2020-01-14|15/11/2019|0.77||66800000||2019-11-13|15/08/2019|1.07||70110000||2019-07-09|15/05/2019|0.91||72110000||2019-04-09|15/02/2019|0.56||66630000||2019-01-03|15/11/2018|0.93||72500000||2018-10-24|15/08/2018|1.15||77480000||2018-07-05|15/05/2018|1.32||78920000|
2023-02-04 03:04:44|01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|NYSE MWA|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||3400|Mueller Water Products Stock Price Today (NYSE MWA) - Investing.com|2.19B|2190000000|13.99|859,317|11.03%|9.9-14.62|13.59-14.62|13.12|156195499|1.27|28.77|1.25B|1250000000|0.487|0.244|2.06%|May 08, 2023|2023-05-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0088|0.0406|0.0042|0.3445|0.0172|32.5741|1.7078|2023-05-08|15/03/2023||0.1482||331330000|2023-02-02|15/12/2022|0.13|0.08|314800000|289720000|2022-11-07|15/09/2022|0.1|0.14|331400000|321520000|2022-08-04|15/06/2022|0.19|0.1967|333200000|330290000|2022-05-02|15/03/2022|0.15|0.14|310500000|292130000|2022-02-03|15/12/2021|0.13|0.0825|272300000|253200000|2021-11-08|15/09/2021|0.12|0.1875|295600000|296190000|2021-08-04|15/06/2021|0.18|0.1588|310500000|268940000|2021-05-03|15/03/2021|0.14|0.1238|267500000|247700000|2021-02-03|15/12/2020|0.11|0.085|237400000|216880000|2020-11-09|15/09/2020|0.17|0.1513|265300000|259840000||2020-05-04|15/03/2020|0.15|0.12|257700000|240670000|2020-02-04|15/12/2019|0.08|0.07|212600000|204410000|2019-11-05|15/09/2019|0.19|0.2|266900000|279050000|2019-08-05|15/06/2019|0.24|0.2|274300000|274940000|2019-05-06|15/03/2019|0.12|0.14|234000000|252060000|2019-02-05|15/12/2018|0.07|0.07|192800000|194940000|2018-11-05|15/09/2018|0.17|0.17|254300000|239800000|2018-08-06|15/06/2018|0.19|0.19|250200000|245810000
2023-02-04 03:04:51|01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH|NYSE PZN|USD|Financials|Investment Banking & Investment Services|United States||140|Pzena Investment Management Stock Price Today (NYSE PZN) - Investing.com|710.99M|710990000|9.65|142,307|3.31%|6.07-11.19|9.6-9.65|9.61|73677521|1.26|13.98|197.67M|197670000|0.75|0.12|1.24%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|-0.0025|0.0157|0.0108|0.0898|0.0215|15.3606|4.8172|2023-01-30|15/12/2022|||||2022-10-18|15/09/2022|0.15||45240000||2022-08-04|15/06/2022|0.15||48700000||2022-04-19|15/03/2022|0.16||52760000||2022-02-01|15/12/2021|0.24||50960000||2021-10-19|15/09/2021|0.27||51600000||2021-07-20|15/06/2021|0.25||50880000||2021-04-20|15/03/2021|0.24||45870000||2021-02-02|15/12/2020|0.05|0.2|39860000||2020-10-20|15/09/2020|0.16|0.2|33950000||2020-07-28|15/06/2020|0.13|0.19|30130000|||2020-02-04|15/12/2019|0.2|0.19|38430000|41000000|2019-10-17|15/09/2019|0.19|0.19|37070000|41000000|2019-07-17|15/06/2019|0.18|0.18|37840000|39000000|2019-04-17|15/03/2019|0.17|0.15|37410000|35000000|2019-02-05|15/12/2018|0.16|0.18|36400000|37000000|2018-10-18|15/09/2018|0.22|0.2|39580000|38000000|2018-07-23|15/06/2018|0.2|0.19|38350000|38000000|2018-04-19|15/03/2018|0.2|0.19|39250000|38000000
2023-02-04 03:04:54|01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE|NYSE HYLN|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States||200|Hyliion Holdings Corp Stock Price Today (NYSE HYLN) - Investing.com|663.15M|663150000|3.67|1,054,007|-7.79%|2.06-4.73|3.63-3.88|3.74|179714124|1.23|-4.15|1.01M|1010000|-0.884|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|4|14|-0.0023|-0.1781|-0.742|-1.0332|0.7024|24.3279|613.4|2023-05-09|15/03/2023||-0.2252||740000|2023-02-21|15/12/2022||-0.2015||790000|2022-11-09|15/09/2022|-0.36|-0.2176|499000|662500|2022-08-09|15/06/2022|-0.19|-0.1972|172000|485000|2022-05-09|15/03/2022|-0.16|-0.1898|340000|360000|2022-02-23|15/12/2021|-0.17|-0.2458|200000|741250|2021-11-10|15/09/2021|-0.15|-0.2358|0.00|0.00|2021-08-10|15/06/2021|-0.13|-0.2117|0.00|0.00|2021-05-17|15/03/2021|-0.1|-0.1921|0.00|373330|2021-02-23|15/12/2020|-0.13|-0.37|0.00|0.00|2020-11-12|15/09/2020|-0.46|-0.41|0.00|0.00||2020-05-07|15/03/2020|0.01||||2020-03-23|15/12/2019|0.02||||2019-11-12|15/09/2019|0.03||||2019-08-12|15/06/2019|0.03||||2019-05-13|15/03/2019|0.01||||||
2023-02-04 03:04:57|01977|1172723|/equities/ftc-solar|R2000GROWTH|NASDAQ FTCI|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States|||FTC Solar Inc Stock Price Today (NASDAQ FTCI) - Investing.com||||||||||||||||||1970-01-01||||||||||11|4|8|0.0964|0.3457|-0.0299|0.7356|-0.0269|-20.7675|0|2023-06-06|15/03/2023||-0.0781||48410000|2023-03-14|15/12/2022||-0.1078||30600000|2022-11-09|15/09/2022|-0.25|-0.14|16570000|27680000|2022-08-09|15/06/2022|-0.18|-0.159|30720000|32440000|2022-05-10|15/03/2022|-0.2|-0.1209|49550000|61750000|2022-03-15|15/12/2021|-0.17|-0.1282|101720000|72580000|2021-11-12|15/09/2020|-0.03||59640000||2021-11-10|15/09/2021|-0.17|-0.1888|52990000|59240000|2021-08-11|15/06/2021|-0.21|-0.1276|50110000|43690000|2021-06-08|15/03/2021|-0.1|-0.1025|65700000|65700000|2021-03-03|15/12/2020|-0.06||44180000||||||||||
2023-02-04 03:05:02|01978|977675|/equities/oncobiologics-inc|R2000GROWTH|NASDAQ OTLK|USD|Healthcare|Biotechnology & Medical Research|United States||9|OUTLOOK THERAPEUTICS INC Stock Price Today (NASDAQ OTLK) - Investing.com|295.17M|295170000|1.150|471,320|-13.53%|0.684-2.12|1.15-1.2|1.19|256666794|0.673|-3.76|-|-|-0.311|N/A|N/A|Feb 15, 2023|2023-02-15|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|27|4|24|0.0448|0.3869|-0.2732|-0.3779|1.1829|-3.5504|947.8446|2023-05-18|15/03/2023||-0.0374||0.00|2023-02-15|15/12/2022||-0.0485||0.00|2022-12-29|15/09/2022|-0.06|-0.067|0.00|0.00|2022-08-10|15/06/2022|-0.08|-0.0733|0.00|0.00|2022-05-13|15/03/2022|-0.09|-0.06|0.00|0.00|2022-02-14|15/12/2021|-0.08|-0.06|0.00|0.00|2021-12-22|15/09/2021|-0.08|-0.0633|0.00|300000|2021-08-13|15/06/2021|-0.07|-0.07|0.00|0.00|2021-05-14|15/03/2021|-0.09|-0.0967|0.00|0.00|2021-02-16|15/12/2020|-0.11|-0.08|0.00|0.00|2020-12-23|15/09/2020|0.05|-0.094|0.00|162500||2020-05-15|15/03/2020|-0.13|-0.14|0.00|162500|2020-02-14|15/12/2019|-0.28|-0.22|0.00|333330|2019-12-19|15/09/2019|0.3|-0.31|5860000|637500|2019-08-14|15/06/2019|-0.24|-0.36|584000|683330|2019-05-15|15/03/2019|-0.58|-0.66|641000|750000|2019-02-14|15/12/2018|-0.72|-2.48|1070000||2018-12-18|15/09/2018|-0.32|-0.23|778000||2018-08-14|15/06/2018|-1.6|-0.23|772000|
2023-02-04 03:05:05|01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|NASDAQ KALU|USD|Basic Materials|Metals & Mining|United States||4000|Kaiser Stock Price Today (NASDAQ KALU) - Investing.com|1.49B|1490000000|93.92|123,027|0.18%|59.24-107.41|91.43-94.55|92.73|15861270|1.21|-994.04|2.65B|2650000000|-0.094|3.08|3.60%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|39|4|36|-0.0123|-0.0656|0.0135|-0.5075|0.0379|9.5333|0.9211|2023-04-20|15/03/2023||0.8179||853330000|2023-02-23|15/12/2022||0.139||819650000|2022-10-19|15/09/2022|0.6|-0.59|748900000|682830000|2022-07-25|15/06/2022|-0.03|0.6733|954200000|910290000|2022-04-20|15/03/2022|0.66|0.659|949000000|861520000|2022-02-23|15/12/2021|0.2|0.907|806000000|750230000|2021-10-20|15/09/2021|0.57|1.32|750600000|782960000|2021-07-21|15/06/2021|1|1.65|741000000|622250000|2021-04-28|15/03/2021|0.64|0.5955|324000000|337180000|2021-02-24|15/12/2020|0.35|0.2788|272000000|261030000|2020-10-21|15/09/2020|0.33|0.1836|255700000|253280000||2020-04-22|15/03/2020|1.9|1.9|369650000|369300000|2020-02-19|15/12/2019|1.79|1.73|369000000|372070000|2019-10-17|15/09/2019|1.82|1.77|374900000|378440000|2019-07-24|15/06/2019|1.4|1.31|375000000|388250000|2019-04-23|15/03/2019|1.85|1.79|395200000|404080000|2019-02-20|15/12/2018|1.77|1.52|389000000|390210000|2018-10-17|15/09/2018|1.43|1.55|393100000|383840000|2018-07-26|15/06/2018|1.68|1.63|415400000|400500000
2023-02-04 03:05:08|01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ JANX|USD|Healthcare|Biotechnology & Medical Research|United States||49|Janux Therapeutics Inc Stock Price Today (NASDAQ JANX) - Investing.com|872.56M|872560000|21.00|121,606|45.73%|9.39-23.64|20.88-22.35|21.84|41550704|1.51|-14.45|5.76M|5760000|-1.46|N/A|N/A|Mar 17, 2023|2023-03-17|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|13|4|10|-0.1898|0.7121|2.5854|2.3941|0.2729|-43.243|381.901|2023-05-09|15/03/2023||-0.4677||500000|2023-03-17|15/12/2022||-0.4812||805500|2022-11-10|15/09/2022|-0.4|-0.4675|1810000|742580|2022-08-09|15/06/2022|-0.41|-0.3167|2380000|2400000|2022-05-10|15/03/2022|-0.32|-0.32|1590000|810400|2022-03-18|15/12/2021|-0.33|-0.27|1620000|433330|2021-11-09|15/09/2021|-0.26|-0.1767|1160000|133330|2021-11-09|15/09/2020|-0.03||380000||2021-08-10|15/06/2021|-0.62|-0.14|491000|133330|2021-08-10|15/06/2020|-2.76||380000||2021-06-11|15/12/2020|-0.17||380000|||2021-06-02|15/03/2021|-2.02||390000||||||||
2023-02-04 03:05:12|01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH|NASDAQ VRCA|USD|Healthcare|Pharmaceuticals|United States||38|Verrica Pharmaceuticals Inc Stock Price Today (NASDAQ VRCA) - Investing.com|215.33M|215330000|5.24|123,834|-33.59%|1.77-9.22|5.03-5.5|5.35|41094053|2|-5.70|8.96M|8960000|-0.914|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.0895|0.0418|-0.4552|1.6736|8.8438|-18.9927|49.1725|2023-05-10|15/03/2023||-0.22||0.00|2023-03-02|15/12/2022||-0.1914||312500|2022-11-07|15/09/2022|0.00|-0.105|8320000|4330000|2022-08-11|15/06/2022|-0.37|-0.32|214000|312500|2022-05-09|15/03/2022|-0.31|-0.334|431000|332400|2022-03-02|15/12/2021|-0.35|-0.4975|0.00|0.00|2021-11-12|15/09/2021|-0.47|-0.51|0.00|0.00|2021-08-10|15/06/2021|-0.43|-0.414|0.00|200000|2021-05-07|15/03/2021|-0.04|-0.3475|12000000|12000000|2021-03-04|15/12/2020|-0.52|-0.4175|0.00|0.00|2020-11-09|15/09/2020|-0.42|-0.43|0.00|0.00||2020-05-07|15/03/2020|-0.39|-0.38|0.00||2020-03-13|15/12/2019|-0.31|-0.3|2100000||2019-11-06|15/09/2019|-0.24|-0.27|0.00||2019-08-07|15/06/2019|-0.28|-0.3|0.00||2019-05-07|15/03/2019|-0.3|-0.29|0.00||2019-03-07|15/12/2018|-0.3|-0.27|0.00||2018-11-07|15/09/2017|-0.05||||2018-11-07|15/09/2018|-0.27|-0.25||
2023-02-04 03:05:15|01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE|NYSE PWSC|USD|Technology|Software & IT Services|United States||3099|Powerschool Holdings Inc Stock Price Today (NYSE PWSC) - Investing.com|4.6B|4600000000|23.04|417,709|45.18%|10.6-26.05|23-23.87|23.8|199421799|1.28|-116.23|615.71M|615710000|-0.199|N/A|N/A|Mar 02, 2023|2023-03-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|12|4|9|-0.3386|0.4435|0.0209|-0.4719|0.0541|26.7414|6.9911|2023-05-04|15/03/2023||0.1979||164450000|2023-03-02|15/12/2022||0.2022||162640000|2022-11-07|15/09/2022|0.21|0.2094|162430000|163460000|2022-08-08|15/06/2022|0.22|0.1924|157590000|155370000|2022-05-05|15/03/2022|0.16|0.164|149590000|147100000|2022-03-03|15/12/2021|0.14|0.0427|146100000|141190000|2021-11-10|15/09/2021|0.1906|0.1626|148950000|142200000|2021-09-09|15/06/2021|0.1797|0.1652|145400000|142830000|2021-06-02|15/03/2021|0.2162||118120000||2021-04-06|15/12/2020|-0.09||116100000||2021-04-06|15/09/2020|||115600000||||||||||
2023-02-04 03:05:19|01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|NYSE GRC|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||1150|Gorman-Rupp Stock Price Today (NYSE GRC) - Investing.com|759.36M|759360000|28.94|60,212|-26.6%|22.67-39.91|28.51-30.43|30.05|26103661|0.771|49.22|375.03M|375030000|0.587|0.70|2.62%|Apr 27, 2023|2023-04-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|-0.0023|-0.01|-0.0027|0.0152|0.0138|26.1181|2.02|2023-04-27|15/03/2023||0.28||154320000|2023-02-03|15/12/2022|0.11|0.18|146000000|145150000|2022-10-28|15/09/2022|0.25|0.36|153800000|142010000|2022-07-29|15/06/2022|0.27|0.32|119070000|105030000|2022-04-27|15/03/2022|0.29|0.34|102170000|97930000|2022-02-04|15/12/2021|0.26|0.33|94160000|98280000|2021-10-29|15/09/2021|0.43|0.34|102110000|95210000|2021-07-23|15/06/2021|0.32|0.29|93020000|88390000|2021-04-22|15/03/2021|0.32|0.28|89030000|87090000|2021-02-05|15/12/2020|0.27|0.3|82500000|89270000|2020-10-23|15/09/2020|0.31|0.28|88980000|87380000||2020-04-23|15/03/2020|0.25|0.34|91670000|99770000|2020-02-07|15/12/2019|0.36|0.34|93690000|99020000|2019-10-25|15/09/2019|0.33|0.35|99300000|101860000|2019-07-26|15/06/2019|0.4|0.37|108330000|112950000|2019-04-25|15/03/2019|0.28|0.38|96860000|105300000|2019-02-08|15/12/2018|0.43|0.39|103010000|100490000|2018-10-26|15/09/2018|0.37|0.36|102890000|101490000|2018-07-27|15/06/2018|0.46|0.38|111830000|101790000
2023-02-04 03:05:25|01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH|NASDAQ WVE|USD|Healthcare|Biotechnology & Medical Research|United States||237|Wave Life Sciences Ltd Stock Price Today (NASDAQ WVE) - Investing.com|447.58M|447580000|5.150|739,327|128.89%|1.16-7.12|5.05-5.33|5.2|86909643|-0.884|-2.33|2.41M|2410000|-2.2|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Buy||Sell|Buy||Strong Buy|Strong Buy||Neutral|29|4|26|0.0087|0.1222|-0.1145|0.1593|0.6733|-5.0481|310.55|2023-05-10|15/03/2023||-0.33||3000000|2023-03-02|15/12/2022||-0.41||7060000|2022-11-10|15/09/2022|-0.42|-0.48|290000|8730000|2022-08-11|15/06/2022|-0.62|-0.5117|375000|3830000|2022-05-12|15/03/2022|-0.62|-0.5414|1750000|3860000|2022-03-03|15/12/2021|-0.61|-0.5229|1770000|15790000|2021-11-10|15/09/2021|-0.12|-0.6014|36420000|10360000|2021-08-05|15/06/2021|-0.78|-0.6157|2780000|9790000|2021-05-13|15/03/2021|-0.86|-0.5857|0.00|10080000|2021-03-04|15/12/2020|-0.59|-0.5975|9440000|9750000|2020-11-09|15/09/2020|-0.86|-0.6943|3450000|12630000||2020-05-11|15/03/2020|-1.38|-1.25|4160000|5900000|2020-03-02|15/12/2019|-1.65|-1.46|2400000|5310000|2019-11-05|15/09/2019|-1.48|-1.37|2930000|5790000|2019-07-29|15/06/2019|-1.22|-1.13|7630000|15760000|2019-05-10|15/03/2019|-1.36|-1.19|3030000|9660000|2019-03-01|15/12/2018|-1.29|-1.26|3620000|5770000|2018-11-09|15/09/2018|-1.28|-1.25|4490000|4120000|2018-08-09|15/06/2018|-1.23|-1.14|4880000|2000000
2023-02-04 03:05:29|01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE|NASDAQ MSON|USD|Healthcare|Healthcare Equipment & Supplies|United States||281|MISONIX Stock Price Today (NASDAQ MSON) - Investing.com|462.52M|462520000|26.54|158,811|0%|18.3-26.99|25.08-26.56|26.54|17427170|1.34|-|38.04M|38040000|-0.84|N/A|N/A|-|1970-01-01||||||||||35|4|30|0.0084|0.5681|0.0411|0.0355|0.0806|-6.6796|6.2196|2022-09-08|15/06/2022||-0.1164||23850000|2022-05-05|15/03/2022||-0.1638||21960000|2022-02-08|15/12/2021||-0.1707||21490000|2021-11-11|15/09/2021|-0.208|-0.244|19750000|19330000|2021-09-02|15/06/2021|-0.26|-0.2236|19690000|19050000|2021-05-06|15/03/2021|-0.22|-0.2619|18350000|18060000|2021-02-04|15/12/2020|-0.07|-0.2948|18260000|16940000|2020-11-05|15/09/2020|-0.29|-0.3019|17740000|17340000|2020-09-03|15/06/2020|-0.5|-0.48|13710000|9510000|2020-05-11|15/03/2020|-0.34|-0.3|17900000|18570000|2020-02-05|15/12/2019|-0.33|-0.25|19720000|19400000||2019-08-14|15/06/2019|-0.25|-0.15|9750000|10200000|2019-05-08|15/03/2019|-0.17|-0.18|9560000|9440000|2019-02-06|15/12/2018|-0.09|-0.15|10180000|9900000|2018-11-08|15/09/2018|-0.29|-0.2|9360000|8850000|2018-09-05|15/06/2018|-0.21|-0.22|8600000|9360000|2018-05-07|15/03/2018|0.23|0.23|12440000|12440000|2018-02-06|15/12/2017|-0.7||15600000||2017-11-07|15/09/2017|-0.14||7280000|
2023-02-04 03:05:32|01986|1168973|/equities/colonnade-acquisition|R2000GROWTH|NYSE OUST|USD|Technology|Electronic Equipment & Parts|United States||278|Ouster Inc Stock Price Today (NYSE OUST) - Investing.com|338.09M|338090000|1.83|1,110,609|-46.02%|0.76-5|1.66-1.92|1.76|184746530|2.11|-2.55|30.09M|30090000|-0.719|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|4|10|0.0068|0.1345|-0.0707|4.6687|0.2143|-10.97|61.815|2023-05-03|15/03/2023||-0.15||20100000|2023-02-14|15/12/2022||-0.1638||15840000|2022-11-07|15/09/2022|-0.1534|-0.1499|11200000|11520000|2022-08-04|15/06/2022|-0.16|-0.1567|10330000|10990000|2022-05-03|15/03/2022|-0.19|-0.1619|8560000|12080000|2022-02-15|15/12/2021|-0.15|-0.1465|11850000|11190000|2021-11-08|15/09/2021|-0.1463|-0.1463|7760000|8900000|2021-08-09|15/06/2021|-0.21|-0.0975|7360000|7100000|2021-07-12|15/03/2020|-0.12||2300000||2021-05-06|15/03/2021|-0.0955|-0.175|6600000|7200000|2021-03-03|15/12/2020|-0.43||6400000|||2020-08-04|15/06/2020|-0||6610000||||||||
2023-02-04 03:05:35|01987|961629|/equities/duluth-holdings-inc|R2000GROWTH|NASDAQ DLTH|USD|Consumer Cyclicals|Textiles & Apparel|United States||2059|Duluth Holdings Inc Stock Price Today (NASDAQ DLTH) - Investing.com|230.97M|230970000|6.92|149,617|-52.04%|5.64-15.3|6.84-7.08|6.93|33377839|1.12|18.61|682.3M|682300000|0.373|N/A|N/A|Mar 21, 2023|2023-03-21|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|-0.0371|0.7338|0.0452|4.5395|0.169|37.0689|1.1253|2023-03-21|15/01/2023||0.34||247900000|2022-12-01|15/10/2022|-0.19|-0.11|147130000|144300000|2022-09-01|15/07/2022|0.07|0.1467|141510000|156200000|2022-06-02|15/04/2022|-0.04|-0.1833|122900000|115970000|2022-03-10|15/01/2022|0.53|0.4733|270760000|278700000|2021-12-02|15/10/2021|0.09|-0.19|145280000|142500000|2021-09-02|15/07/2021|0.27|0.05|149130000|142700000|2021-06-03|15/04/2021|0.02|-0.2033|133420000|125870000|2021-03-18|15/01/2021|0.67|0.7233|255960000|274070000|2020-12-03|15/10/2020|0.03|-0.02|135530000|136100000|2020-09-03|15/07/2020|0.18|0.02|137380000|118550000||2020-03-19|15/01/2020|0.75|0.79|259650000|262580000|2019-12-05|15/10/2019|0.01|-0.05|119770000|114980000|2019-09-12|15/07/2019|0.06|0.1|121960000|127590000|2019-06-13|15/04/2019|-0.23|-0.22|114240000|114080000|2019-04-04|15/01/2019|0.64|0.75|250540000|258160000|2018-12-06|15/10/2018|-0.1|-0.1|106700000|104680000|2018-09-05|15/07/2018|0.2|0.14|110650000|106560000|2018-06-05|15/04/2018|-0.02|-0.05|100210000|100610000
2023-02-04 03:05:39|01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|NASDAQ LTRPA|USD|Technology|Software & IT Services|United States|||Liberty Tri Stock Price Today (NASDAQ LTRPA) - Investing.com||||||||||||||||||1970-01-01||||||||||32|4|30|0.0216|-0.5032|-0.1129|-0.3638|0.0774|-39.2073|0|2023-02-17|15/12/2022||-0.19|||2022-11-04|15/09/2022|-0.39|-0.16|459000000||2022-08-05|15/06/2022|0.87|-0.17|417000000||2022-05-06|15/03/2022|-0.36|-0.25|262000000||2022-02-22|15/12/2021|0.68|-0.27|241000000||2021-11-08|15/09/2021|0.94|-0.25|303000000||2021-08-05|15/06/2021|1.96|-0.37|235000000||2021-05-07|15/03/2021|-6.13|-0.45|123000000||2021-02-19|15/12/2020|-1.88|-0.45|116000000|379000000|2020-11-05|15/09/2020|-0.45|0.1|151000000|473000000|2020-08-06|15/06/2020|-2.51|0.1|59000000|455000000||2020-02-19|15/12/2019|-0.52|-0.22|334000000|332000000|2019-11-11|15/09/2019|0.21|0.06|428000000|442000000|2019-08-08|15/06/2019|0.04|0.27|422000000|452000000|2019-05-10|15/03/2019|-0.03|-0.11|376000000|388000000|2019-02-22|15/12/2018|-0.11|-0.06|346000000|346000000|2018-11-07|15/09/2018|0.19|0.44|458000000|471000000|2018-08-01|15/06/2018|-0.52|0.25|433000000|425000000|2018-05-09|15/03/2018|-0.41|-0.35|378000000|351000000
2023-02-04 03:05:42|01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|NASDAQ JRVR|USD|Financials|Insurance|United States||638|James River Group Holdings Ltd Stock Price Today (NASDAQ JRVR) - Investing.com|876.94M|876940000|23.41|181,580|-16.96%|19.76-29.52|22.62-23.47|22.92|37460041|0.369|-14.74|587.99M|587990000|-1.58|0.20|0.91%|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|31|-0.0197|-0.3912|0.1363|-0.1378|0.0239|14.6006|1.4606|2023-05-03|15/03/2023||0.5425||201200000|2023-02-23|15/12/2022||0.5224||193270000|2022-11-01|15/09/2022|0.41|0.43|191700000|205930000|2022-08-01|15/06/2022|0.52|0.4959|399710000|393700000|2022-05-09|15/03/2022|0.3708|0.2632|359940000|310570000|2022-02-28|15/12/2021|-1.81|0.2473|407300000|395500000|2021-11-02|15/09/2021|-0.7185|-0.6458|346600000|351430000|2021-08-04|15/06/2021|0.5418|0.5163|380150000|362900000|2021-05-05|15/03/2021|-3.54|0.591|373260000|330530000|2021-02-25|15/12/2020|-0.9442|-0.3625|359670000|332200000|2020-10-28|15/09/2020|0.56|0.4976|311850000|318300000||2020-04-29|15/03/2020|0.5014|0.46|283840000|249230000|2020-02-20|15/12/2019|0.7605|0.75|375170000|360000000|2019-11-06|15/09/2019|-0.73|-0.94|241050000|375170000|2019-07-31|15/06/2019|0.66|0.64|380000000|288660000|2019-05-01|15/03/2019|0.71|0.63|327330000|285780000|2019-02-21|15/12/2018|0.56|0.65|295310000|263950000|2018-11-07|15/09/2018|0.6336|0.59|279970000|290300000|2018-08-01|15/06/2018|0.5793|0.54|293380000|275380000
2023-02-04 03:05:45|01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ MGTA|USD|Healthcare|Biotechnology & Medical Research|United States||70|Magenta Therapeutics Inc Stock Price Today (NASDAQ MGTA) - Investing.com|51.72M|51720000|0.86|2,267,816|-71.15%|0.32-3.62|0.76-0.9|0.57|60138553|1.96|-0.65|-|-|-1.28|N/A|N/A|Mar 07, 2023|2023-03-07|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|23|4|20|-0.0729|0.0328|-1|0.3795|0|-4.5565|0|2023-05-11|15/03/2023||-0.1||0.00|2023-03-07|15/12/2022||-0.2775||0.00|2022-11-03|15/09/2022|-0.27|-0.29|0.00|0.00|2022-08-04|15/06/2022|-0.29|-0.34|0.00|0.00|2022-05-16|15/03/2022|-0.39|-0.3181|0.00|0.00|2022-03-08|15/12/2021|-0.33|-0.3169|0.00|0.00|2021-11-04|15/09/2021|-0.3|-0.3285|0.00|0.00|2021-08-05|15/06/2021|-0.32|-0.3725|0.00|0.00|2021-05-06|15/03/2021|-0.36|-0.388|0.00|0.00|2021-03-03|15/12/2020|-0.38|-0.388|0.00|0.00|2020-11-05|15/09/2020|-0.37|-0.43|0.00|0.00||2020-05-07|15/03/2020|-0.51|-0.6|0.00||2020-03-03|15/12/2019|-0.59|-0.58|0.00||2019-11-13|15/09/2019|-0.54|-0.53|0.00||2019-08-08|15/06/2019|-0.48|-0.49|0.00||2019-05-09|15/03/2019|-0.44|-0.55|0.00||2019-03-19|15/12/2018|-0.5|-0.53|0.00||2018-11-08|15/09/2018|-0.49|-0.67|0.00||2018-08-09|15/06/2018|-3.13|-1.13|0.00|
2023-02-04 03:05:47|01991|1166960|/equities/eargo-inc|R2000GROWTH|NASDAQ EAR|USD|Healthcare|Healthcare Equipment & Supplies|United States||215|Eargo Inc Stock Price Today (NASDAQ EAR) - Investing.com|243.75M|243750000|11.76|96,686|-87.8%|9.6-116.8|11.55-12.45|11.97|20726844|1.5|-0.14|24.34M|24340000|-80.93|N/A|N/A|Feb 23, 2023|2023-02-23|Neutral||Strong Sell|Strong Sell||Strong Sell|Sell||Strong Sell|14|4|11|-0.2579|0.6965|-0.2058|0.209|-0.0429|-494.4982|129.4173|2023-05-10|15/03/2023||-0.05||7300000|2023-02-23|15/12/2022||-0.4248||9100000|2022-11-03|15/09/2022|-1.21|-0.5633|7910000|7270000|2022-08-08|15/06/2022|-0.78|-0.2868|7250000|19560000|2022-05-24|15/03/2022|-0.78|-0.17|9180000|14980000|2022-02-24|15/12/2021|-0.395|-0.40|10060000|21990000|2021-11-25|15/09/2021|-0.44|-0.4233|11340000|23750000|2021-08-12|15/06/2021|-0.36|-0.2575|22900000|21980000|2021-05-12|15/03/2021|-0.22|-0.2574|22000000|20070000|2021-02-25|15/12/2020|-0.3|-0.3|22400000|22400000|2020-11-19|15/09/2020|-0.18|-0.3379|18200000|18140000||2020-09-02|15/06/2020|-0.15||15900000||2019-12-23|15/09/2019|-0.36||22180000|||||||
2023-02-04 03:05:51|01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|NASDAQ FORA|USD|Technology|Software & IT Services|United States||139|Jubilee4 Gold Stock Price Today (NASDAQ FORA) - Investing.com|115.7M|115700000|3.60|40,927|-54.94%|2-8.15|3.45-3.7|3.7|32138165|0.925|-3.82|20.1M|20100000|-0.955|N/A|N/A|Mar 23, 2023|2023-03-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|0.0186|0.0345|0.0759|0.5461|0.2734|-41.1709|82.4786|2023-05-15|15/03/2023||-0.15||7440000|2023-03-23|15/12/2022||-0.16||6900000|2022-11-14|15/09/2022|-0.16|-0.17|7180000|6680000|2022-08-11|15/06/2022|-0.17|-0.23|6530000|6180000|2022-05-12|15/03/2022|-0.37|-0.26|6390000|5830000|2022-03-02|15/12/2021|-0.25||5750000||2021-11-15|15/09/2021|-0.22||4960000||2021-08-16|15/06/2021|-0.23||4550000||2021-05-17|15/03/2021|-0.19||1620000||2021-03-31|15/12/2020|-0.38||544900||2020-11-13|15/09/2020|-0.36||2890000|||2020-05-15|15/03/2020|-0.03||4550000||2020-03-30|15/12/2019|-0.02||4280000||2019-11-14|15/09/2019|-0.02||3740000||2019-08-14|15/06/2019|0.06||3900000||2019-05-15|15/03/2019|-0.17||3370000||2019-04-01|15/12/2018|-0.04||3450000||2018-11-14|15/09/2018|-0.03||3110000||2018-08-14|15/06/2018|-0.21||2210000|
2023-02-04 03:05:54|01993|1050112|/equities/celcuity|R2000GROWTH|NASDAQ CELC|USD|Healthcare|Biotechnology & Medical Research|United States||39|Celcuity LLC Stock Price Today (NASDAQ CELC) - Investing.com|389.16M|389160000|9.77|36,377|-6.77%|4.81-14.4|9.08-9.77|9.4|39832430|0.784|-4.00|-|-|-2.4|N/A|N/A|Mar 16, 2023|2023-03-16|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|25|4|22|-0.0639|0.0807|-1|0.248|0|-19.5786|0|2023-05-10|15/03/2023||-0.3667||0.00|2023-03-16|15/12/2022||-0.43||0.00|2022-11-10|15/09/2022|-0.63|-0.565|0.00|0.00|2022-08-11|15/06/2022|-0.55|-0.4825|0.00|0.00|2022-05-16|15/03/2022|-0.53|-0.465|0.00|0.00|2022-03-23|15/12/2021|-0.37|-0.375||0.00|2021-11-08|15/09/2021|-0.35|-0.306|0.00|0.00|2021-08-09|15/06/2021|-1.11|-0.2767|0.00|0.00|2021-05-10|15/03/2021|-0.21|-0.215|0.00|0.00|2021-02-16|15/12/2020|-0.21|-0.225|0.00|0.00|2020-11-09|15/09/2020|-0.2|-0.22|0.00|0.00||2020-05-07|15/03/2020|-0.17|-0.19|0.00||2020-03-12|15/12/2019|-0.14|-0.19|0.00|7460000|2019-11-07|15/09/2019|-0.16|-0.18|0.00|3670000|2019-08-08|15/06/2019|-0.15|-0.19|0.00||2019-05-07|15/03/2019|-0.16|-0.2|0.00||2019-02-26|15/12/2018|-0.15|-0.19|0.00||2018-11-13|15/09/2018|-0.15|-0.18|0.00||2018-08-09|15/06/2018|-0.15|-0.17|0.00|
2023-02-04 03:05:57|01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE|NYSE PR|USD|Energy|Oil & Gas|United States||0|Permian Resources Corp Stock Price Today (NYSE PR) - Investing.com|5.7B|5700000000|10.190|6,241,059|25.18%|5.08-11.43|10.18-10.735|10.23|557800539|4.6|4.94|1.37B|1370000000|2.08|0.20|1.91%|Feb 22, 2023|2023-02-22|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|27|4|24|-0.0121|-2.2848|0.1673|0.4562|0.2159|13.7938|8.8163|2023-05-03|15/03/2023||0.4941||770240000|2023-02-22|15/12/2022||0.4913||760760000|2022-11-08|15/09/2022|0.7|0.4657|549780000|523040000|2022-08-03|15/06/2022|0.6|0.4526|472650000|401190000|2022-05-04|15/03/2022|0.05|0.3867|347280000|310970000|2022-02-23|15/12/2021|0.51|0.2899|316420000|285850000|2021-11-03|15/09/2021|0.12|0.1965|288510000|248400000|2021-08-03|15/06/2021|-0.09|0.0736|232580000|195040000|2021-05-04|15/03/2021|-0.12|0.0022|192390000|155300000|2021-02-23|15/12/2020|-0.0483|-0.0789|148080000|142290000|2020-11-02|15/09/2020|-0.2075|-0.1913|116580000|115000000||2020-05-04|15/03/2020|-0.0424|-0.07|192770000|195570000|2020-02-24|15/12/2019|0.0311|0.05|256390000|242570000|2019-11-04|15/09/2019|-0.01|0.02|229130000|223860000|2019-08-05|15/06/2019|0.07|0.09|244240000|233130000|2019-05-06|15/03/2019|0.0858|0.04|214570000|211980000|2019-02-25|15/12/2018|0.12|0.15|222500000|240390000|2018-11-05|15/09/2018|0.15|0.21|234880000|241560000|2018-08-06|15/06/2018|0.24|0.21|217760000|221850000
2023-02-04 03:06:00|01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE|NASDAQ TIL|USD|Healthcare|Biotechnology & Medical Research|United States||463|Instil Bio Inc Stock Price Today (NASDAQ TIL) - Investing.com|115.5M|115500000|0.89|1,523,470|-92.07%|0.47-13.01|0.88-0.91|0.89|129775097|1.7|-0.51|-|-|-1.74|N/A|N/A|Mar 06, 2023|2023-03-06|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|4|10|0.0643|0.0356|-1|0.5817|-0.6818|-28.274|4256.3133|2023-05-15|15/03/2023||-0.47||0.00|2023-03-06|15/12/2022||-0.422||333330|2022-11-15|15/09/2022|-0.43|-0.422|0.00|0.00|2022-08-12|15/06/2022|-0.46|-0.416|0.00|0.00|2022-05-16|15/03/2022|-0.42|-0.36|0.00|0.00|2022-03-07|15/12/2021|-0.43|-0.3333|0.00|0.00|2021-12-01|15/09/2021|-0.27|-0.314|0.00|0.00|2021-11-15|15/09/2020|-0.43||52000||2021-08-18|15/06/2021|-0.27|-0.2275|0.00|0.00|2021-08-12|15/06/2020|-0.07||42000||2021-05-13|15/03/2020|-0.03||44000|||2021-03-03|15/12/2020|-0.15||||||||||
2023-02-04 03:06:03|01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE|NASDAQ IDYA|USD|Healthcare|Biotechnology & Medical Research|United States||91|Ideaya Biosciences Inc Stock Price Today (NASDAQ IDYA) - Investing.com|844.87M|844870000|17.56|462,053|12.93%|8.14-19.14|17.53-17.93|17.61|48113501|0.951|-13.16|46.91M|46910000|-1.35|N/A|N/A|Mar 28, 2023|2023-03-28|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|21|4|18|-0.0133|0.0828|0.1353|0.3034|0.7321|-2.7489|26.0713|2023-05-09|15/03/2023||-0.6083||11900000|2023-03-28|15/12/2022||-0.5556||7000000|2022-11-08|15/09/2022|0.04|-0.6061|29700000|6640000|2022-08-15|15/06/2022|-0.57|-0.5051|5850000|7690000|2022-05-10|15/03/2022|-0.36|-0.4113|11360000|6710000|2022-03-15|15/12/2021|-0.47|-0.3112|2960000|8980000|2021-11-15|15/09/2021|-0.31|-0.3026|8980000|8550000|2021-08-10|15/06/2021|-0.33|-0.07|8760000|14240000|2021-05-10|15/03/2021|-0.28|-0.2969|7250000|7480000|2021-03-23|15/12/2020|-0.18|-0.2994|10570000|7920000|2020-11-12|15/09/2020|-0.1348|2.93|8970000|70560000||2020-05-12|15/03/2020|-0.59|-0.58|0.00||2020-03-24|15/12/2019|-0.53|-0.57|0.00||2019-11-13|15/09/2019|-0.54|-0.66|0.00||2019-11-13|15/09/2018|-0.67||||2019-08-12|15/06/2018|-0.36||||2019-08-12|15/06/2019|-1.3|-0.64|0.00||2019-05-29|15/03/2019|-0.67||0.00||2019-05-13|15/12/2018|-1.76|||
2023-02-04 03:06:07|01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH|NASDAQ KRUS|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||1800|Kura Sushi USA Inc Stock Price Today (NASDAQ KRUS) - Investing.com|604.96M|604960000|61.78|148,898|42.94%|30.95-96.6|60.48-63.46|62.18|9792176|1.9|-343.78|150.58M|150580000|-0.18|N/A|N/A|Apr 18, 2023|2023-04-18|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|20|4|18|-0.183|0.402|0.0039|2.8259|0.1725|13.6639|4.6889|2023-04-18|15/02/2023||-0.2059||41590000|2023-01-05|15/11/2022|-0.21|-0.19|39300000|39720000|2022-11-10|15/08/2022|0.21|0.04|42000000|41500000|2022-07-07|15/05/2022|0.05|-0.1|37970000|35540000|2022-04-07|15/02/2022|-0.19|-0.208|31290000|30360000|2022-01-06|15/11/2021|-0.13|-0.14|29830000|29950000|2021-11-11|15/08/2021|-0.15|-0.28|27920000|25050000|2021-07-13|15/05/2021|-0.54|-0.5933|18470000|15490000|2021-04-13|15/02/2021|-0.78|-0.784|9080000|8210000|2021-01-11|15/11/2020|-0.76|-0.646|9410000|8190000|2020-11-16|15/08/2020|-0.82|-0.572|5530000|7260000||2020-04-14|15/02/2020|-0.02|0.03|19390000|19530000|2020-01-08|15/11/2019|-0.15|-0.03|17440000|18820000|2019-11-07|15/08/2019|0.15|0.13|18750000|18340000|2019-07-31|15/05/2019|0.1||17000000||2019-07-22|15/08/2018|0.12||14650000||2019-07-22|15/05/2018|0.05||13660000||2019-06-14|15/02/2019|0.03||15120000||2019-06-14|15/11/2018|-0.05||13420000|
2023-02-04 03:06:11|01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|NYSE RM|USD|Financials|Banking Services|United States||1691|Regional Management Stock Price Today (NYSE RM) - Investing.com|362.15M|362150000|37.84|33,082|-23.34%|26.52-56.95|36.34-38.33|37.03|9585782|1.42|5.08|366.18M|366180000|7.42|1.20|3.74%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|36|0.013|0.0642|0.0353|-0.0003|0.0328|8.4639|0.8336|2023-05-02|15/03/2023||1.37||134960000|2023-02-08|15/12/2022||0.445||134780000|2022-11-01|15/09/2022|1.06|0.9|131450000|128850000|2022-08-03|15/06/2022|1.24|1.01|122870000|123420000|2022-05-04|15/03/2022|2.67|1.85|120850000|116540000|2022-02-09|15/12/2021|2.04|1.84|119480000|111990000|2021-11-02|15/09/2021|2.11|1.56|111460000|100530000|2021-08-03|15/06/2021|1.87|1.44|99680000|95290000|2021-05-04|15/03/2021|2.31|1.17|97730000|91790000|2021-02-10|15/12/2020|1.28|0.85|97440000|91490000|2020-10-29|15/09/2020|1.01|0.5533|90540000|84850000||2020-05-06|15/03/2020|-0.56|0.41|96070000|93640000|2020-02-25|15/12/2019|1.38|1.11|97980000|90450000|2019-11-06|15/09/2019|1.08|0.95|91710000|84990000|2019-07-31|15/06/2019|0.7|0.68|84270000|77650000|2019-05-08|15/03/2019|0.67|0.74|81750000|79850000|2019-02-12|15/12/2018|0.9|0.81|83750000|76200000|2018-11-08|15/09/2018|0.85|0.83|77920000|73790000|2018-07-31|15/06/2018|0.7|0.67|72420000|69340000
2023-02-04 03:06:15|01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|NYSE RVP|USD|Healthcare|Healthcare Equipment & Supplies|United States||213|Retractable Stock Price Today (NYSE RVP) - Investing.com|64.89M|64890000|1.96|63,999|-61.26%|1.61-5.27|1.92-2|1.97|32937159|2.03|2.18|141.6M|141600000|0.905|N/A|N/A|Apr 03, 2023|2023-04-03|Buy||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|31|2|28|0.0116|0|0|0.1049|0.0933|-2.7685|3.5086|2023-04-03|15/12/2022|||||2022-11-14|15/09/2022|0.16||23060000||2022-08-15|15/06/2022|-0.11||14340000||2022-05-17|15/03/2022|0.22||44740000||2022-03-31|15/12/2021|0.61||59460000||2021-11-16|15/09/2021|0.19||36360000||2021-08-17|15/06/2021|0.31||42500000||2021-05-17|15/03/2021|0.52||50070000||2021-03-31|15/12/2020|0.35||32000000||2020-11-18|15/09/2020|0.32||27090000||2020-08-17|15/06/2020|0.11||11570000|||2020-04-06|15/12/2019|0.05||12630000||2019-11-13|15/09/2019|0.03||11640000||2019-08-15|15/06/2019|0.01||9600000||2019-05-15|15/03/2019|-0.01||7930000||2019-04-08|15/12/2018|-0.01||8260000||2018-11-20|15/09/2018|-0.01||9860000||2018-08-14|15/06/2018|-0.03||7470000||2018-05-16|15/03/2018|-0.01||7670000|
2023-02-04 03:06:18|02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH|NASDAQ ATER|USD|Consumer Cyclicals|Household Goods|United States||158|Aterian Inc Stock Price Today (NASDAQ ATER) - Investing.com|115.17M|115170000|1.51|2,144,798|-52.37%|0.67-7.26|1.5-1.63|1.56|76269363|1.58|-0.50|166.27M|166270000|-3.04|N/A|N/A|Mar 08, 2023|2023-03-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|4|15|-0.1096|2.7368|0.0335|3.7704|0.1552|-4.146|3.8967|2023-05-15|15/03/2023||-0.2033||40640000|2023-03-08|15/12/2022||-0.27||51360000|2022-11-08|15/09/2022|-3.13|-0.25|68120000|57260000|2022-08-08|15/06/2022|-0.26|-0.184|58270000|59620000|2022-05-09|15/03/2022|-0.78|-0.266|41670000|41900000|2022-03-08|15/12/2021|-0.11|-0.274|63320000|60400000|2021-11-08|15/09/2021|-3.13|-0.476|68120000|63040000|2021-08-09|15/06/2021|-1.23|-0.17|68190000|94710000|2021-05-06|15/03/2021|-3.15|-0.3133|48180000|49560000|2021-03-08|15/12/2020|-2.12|-0.3|41490000|38850000|2020-11-09|15/09/2020|-0.05|-0.2775|58780000|57650000||2020-05-11|15/03/2020|-0.5004|-0.4|25630000|25460000|2020-03-05|15/12/2019|-0.5703|-0.39|25630000|25410000|2019-11-05|15/09/2019|-0.2402|-0.43|40600000|39630000|2019-08-01|15/06/2019|-0.62|-0.54|30370000|25210000|2019-05-29|15/03/2019|-0.6||17850000||2019-05-10|15/12/2018|-0.5||19700000|||
2023-02-04 03:06:21|02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|NASDAQ BBBY|USD|Consumer Cyclicals|Specialty Retailers|United States||32000|Bed Stock Price Today (NASDAQ BBBY) - Investing.com|355.92M|355920000|3.05|37,554,042|-80.79%|1.27-30.06|3-3.49|3.33|116694000|1.54|-0.20|6.21B|6210000000|-15.07|N/A|N/A|Apr 12, 2023|2023-04-12|Neutral||Strong Sell|Strong Sell||Strong Sell|Sell||Strong Sell|31|4|29|-0.0334|-2.6494|-0.0134|-0.0855|0.0015|16.8421|0.1964|2023-04-12|15/02/2023||-2.15||1410000000|2023-01-10|15/11/2022|-3.65|-2.38|1260000000|1330000000|2022-09-29|15/08/2022|-3.22|-1.79|1440000000|1450000000|2022-06-29|15/05/2022|-2.83|-1.39|1460000000|1510000000|2022-04-13|15/02/2022|-0.92|0.032|2050000000|2080000000|2022-01-06|15/11/2021|-0.25|0.0127|1880000000|1950000000|2021-09-30|15/08/2021|0.04|0.5206|1980000000|2060000000|2021-06-30|15/05/2021|0.05|0.082|1950000000|1870000000|2021-04-14|15/02/2021|0.4|0.3095|2620000000|2630000000|2021-01-07|15/11/2020|0.08|0.1894|2620000000|2750000000|2020-10-01|15/08/2020|0.5|-0.3044|2690000000|2630000000||2020-04-15|15/02/2020|0.38|0.2|3110000000|3080000000|2020-01-08|15/11/2019|-0.38|0.02|2760000000|2850000000|2019-10-02|15/08/2019|0.34|0.27|2720000000|2750000000|2019-07-10|15/05/2019|0.12|0.08|2570000000|2580000000|2019-04-10|15/02/2019|1.2|1.12|3310000000|3330000000|2019-01-09|15/11/2018|0.18|0.17|3030000000|3050000000|2018-09-26|15/08/2018|0.36|0.5|2940000000|2960000000|2018-06-27|15/05/2018|0.32|0.31|2750000000|2750000000
2023-02-04 03:06:25|02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|NASDAQ PBYI|USD|Healthcare|Biotechnology & Medical Research|United States||196|Puma Biotechnology Inc Stock Price Today (NASDAQ PBYI) - Investing.com|206.7M|206700000|4.460|421,173|85.83%|1.6-5.16|4.22-4.495|4.37|46345660|0.917|19.16|162.36M|162360000|0.226|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Buy||Neutral|Strong Sell||Buy|Neutral||Neutral|39|4|36|-0.0243|2.9801|0.1407|-0.3415|0.2438|-12.3881|20.0068|2023-05-10|15/03/2023||-0.0469||51000000|2023-03-02|15/12/2022||0.0502||57060000|2022-11-03|15/09/2022|-0.01|-0.0731|57100000|50470000|2022-08-04|15/06/2022|0.21|0.0102|59500000|52620000|2022-05-05|15/03/2022|-0.08|-0.166|45700000|45070000|2022-03-03|15/12/2021|0.1|-0.0877|55400000|47170000|2021-11-04|15/09/2021|-1.09|-0.312|46200000|53330000|2021-08-05|15/06/2021|-0.13|-0.2714|53400000|53140000|2021-05-06|15/03/2021|0.4|0.0043|98200000|66910000|2021-02-25|15/12/2020|-0.38|-0.315|52600000|52690000|2020-11-05|15/09/2020|-0.79|-0.3939|50800000|52970000||2020-05-07|15/03/2020|-0.43|-0.77|51200000|44420000|2020-02-20|15/12/2019|-0.29|-0.49|62900000|60170000|2019-11-06|15/09/2019|-0.44|-0.71|56400000|60360000|2019-08-08|15/06/2019|-0.97|-0.99|53900000|53260000|2019-05-09|15/03/2019|-0.26|-0.68|99100000|66200000|2019-02-28|15/12/2018|-0.8|-0.69|71100000|53650000|2018-11-01|15/09/2018|-0.36|-0.97|62600000|57940000|2018-08-09|15/06/2018|-1.17|-1.26|50800000|45670000
2023-02-04 03:06:29|02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|NASDAQ ENTA|USD|Healthcare|Biotechnology & Medical Research|United States||155|Enanta Stock Price Today (NASDAQ ENTA) - Investing.com|1.09B|1090000000|52.50|156,802|-10.3%|37.59-79.5|51.42-54.11|52.75|20797491|0.513|-8.84|86.17M|86170000|-5.91|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0016|-0.6803|1.5546|-0.3771|1.1894|-4.3594|13.0944|2023-05-08|15/03/2023||-2||18490000|2023-02-07|15/12/2022||-1.56||21850000|2022-11-21|15/09/2022|-1.27|-1.25|20320000|22870000|2022-08-08|15/06/2022|-1.53|-1.39|19480000|20650000|2022-05-09|15/03/2022|-1.63|-1.42|18720000|20670000|2022-02-08|15/12/2021|-1.48|-1.1|27650000|27370000|2021-11-22|15/09/2021|-1.22|-1.21|23580000|26340000|2021-08-05|15/06/2021|-1.19|-1.32|21620000|21860000|2021-05-06|15/03/2021|-1.09|-0.9825|20130000|24380000|2021-02-08|15/12/2020|-0.41|-0.7667|31740000|27730000|2020-11-23|15/09/2020|-1.46|-0.8925|23630000|25550000||2020-05-06|15/03/2020|-0.3|-0.75|27620000|30050000|2020-02-06|15/12/2019|0.65|0.55|52570000|58070000|2019-11-21|15/09/2019|0.44|0.53|51310000|55940000|2019-08-06|15/06/2019|0.33|0.16|44370000|46980000|2019-05-07|15/03/2019|0.2|-0.06|39630000|40880000|2019-02-06|15/12/2018|1.25|1.35|69890000|71270000|2018-11-26|15/09/2018|1.3|1.19|67210000|69020000|2018-08-07|15/06/2018|0.97|0.98|57260000|56930000
2023-02-04 03:06:33|02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|NYSE CSV|USD|Consumer Non-Cyclicals|Personal & Household Products & Services|United States||1898|Carriage Services Stock Price Today (NYSE CSV) - Investing.com|479.41M|479410000|32.66|102,977|-33.2%|22.71-56.28|32.1-33.11|32.53|14714808|0.844|10.74|281.59M|281590000|3.05|0.45|1.48%|Feb 15, 2023|2023-02-15|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|36|0.0041|0.0179|0.0727|0.0747|0.0168|16.1133|1.3214|2023-04-26|15/03/2023||0.59||95800000|2023-02-15|15/12/2022||0.5275||91000000|2022-10-26|15/09/2022|0.45|0.55|87500000|88100000|2022-07-27|15/06/2022|0.58|0.84|90600000|93140000|2022-04-27|15/03/2022|0.92|0.9333|98160000|97680000|2022-02-23|15/12/2021|0.78|0.7767|95930000|92660000|2021-10-27|15/09/2021|0.82|0.6|95040000|84030000|2021-07-27|15/06/2021|0.64|0.4933|88280000|81300000|2021-04-21|15/03/2021|0.81|0.575|96640000|83250000|2021-02-17|15/12/2020|0.57|0.485|90090000|81230000|2020-10-27|15/09/2020|0.51|0.345|84390000|74800000||2020-05-19|15/03/2020|0.35|0.34|77490000|71530000|2020-02-19|15/12/2019|0.28|0.38|71150000|71250000|2019-10-28|15/09/2019|0.28|0.31|66130000|65500000|2019-07-31|15/06/2019|0.31|0.31|67750000|65550000|2019-05-01|15/03/2019|0.38|0.4|69080000|74200000|2019-02-20|15/12/2018|0.23|0.19|66520000|66410000|2018-10-31|15/09/2018|0.14|0.22|64240000|64650000|2018-07-31|15/06/2018|0.22|0.37|63850000|68400000
2023-02-04 03:06:35|02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE|NASDAQ HNST|USD|Consumer Cyclicals|Specialty Retailers|United States||187|Honest Company Inc Stock Price Today (NASDAQ HNST) - Investing.com|324.36M|324360000|3.50|1,059,652|-42.9%|2.54-6.34|3.44-3.63|3.6|92672893|1.56|-7.05|231.79M|231790000|-0.495|N/A|N/A|Mar 23, 2023|2023-03-23|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|12|4|10|-0.3145|0.2209|-0.0007|0.9282|0.0192|-23.0867|3.624|2023-03-23|15/12/2022||-0.0457||80860000|2022-11-10|15/09/2022|-0.13|-0.08|84580000|83310000|2022-08-12|15/06/2022|-0.11|-0.0883|78490000|75740000|2022-05-13|15/03/2022|-0.16|-0.15|68720000|68800000|2022-03-24|15/12/2021|-0.1|-0.0662|80380000|84650000|2021-11-10|15/09/2021|-0.06|-0.0587|82650000|80500000|2021-08-13|15/06/2021|-0.23|-0.1865|74580000|78780000|2021-06-16|15/03/2021|-0.05|-0.0593|81000000|79260000|2021-04-26|15/12/2020|-0.14||77870000||2021-04-26|15/09/2020|-0.02||77930000||2021-04-26|15/06/2020|-0||72350000||||||||||
2023-02-04 03:06:39|02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|NASDAQ OSIS|USD|Technology|Electronic Equipment & Parts|United States||6298|OSI Systems Stock Price Today (NASDAQ OSIS) - Investing.com|1.63B|1630000000|96.70|68,659|20.72%|69.31-103.17|95.43-97.75|96.03|16854763|0.874|15.59|1.17B|1170000000|6.22|N/A|N/A|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0031|0.0381|0.0288|0.6182|0.0186|38.7659|1.2589|2023-04-27|15/03/2023||1.9||325800000|2023-01-27|15/12/2022|1.19|1.17|296000000|298590000|2022-10-27|15/09/2022|0.87|0.8|268070000|266730000|2022-08-18|15/06/2022|1.96|1.95|336820000|336400000|2022-04-28|15/03/2022|1.43|1.39|290480000|287760000|2022-01-27|15/12/2021|1.28|1.17|276680000|280200000|2021-10-28|15/09/2021|1.16|1.12|279000000|270400000|2021-08-18|15/06/2021|1.54|1.48|332200000|317410000|2021-04-29|15/03/2021|1.38|1.34|283790000|291540000|2021-01-28|15/12/2020|1.35|1.14|276000000|272660000|2020-10-29|15/09/2020|1.06|0.925|254910000|252620000||2020-04-30|15/03/2020|1.2|1.18|292880000|303010000|2020-01-28|15/12/2019|1.27|1.23|305340000|316750000|2019-10-24|15/09/2019|0.91|0.86|290850000|281260000|2019-08-26|15/06/2019|1.15|1.06|308380000|304130000|2019-04-30|15/03/2019|1.17|0.94|304280000|289130000|2019-01-24|15/12/2018|1.19|0.96|303210000|287180000|2018-10-25|15/09/2018|0.81|0.61|266250000|247030000|2018-08-23|15/06/2018|1.02|0.94|287330000|274810000
2023-02-04 03:06:41|02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE|NASDAQ IMGO|USD|Healthcare|Biotechnology & Medical Research|United States||41|Imago Biosciences Inc Stock Price Today (NASDAQ IMGO) - Investing.com|1.22B|1220000000|36.01|752,942|81.96%|11.56-36.09|35.99-36.02|36.01|33741648|1.36|-19.50|-|-|-1.83|N/A|N/A|Mar 23, 2023|2023-03-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|4|8|-0.1818|4.0083|-1|1.8287|0|-11.2488|0|2023-05-11|15/03/2023||-0.56||0.00|2023-03-23|15/12/2022||-0.535||0.00|2022-11-09|15/09/2022|-0.5|-0.43|0.00|0.00|2022-08-12|15/06/2022|-0.41|-0.494|0.00|0.00|2022-05-12|15/03/2022|-0.49|-0.426|0.00|0.00|2022-03-24|15/12/2021|-0.44|-0.382|0.00|0.00|2021-11-10|15/09/2021|-0.44|-0.3375|0.00|0.00|2021-08-19|15/06/2021|-8.13|-0.3325|0.00|0.00|2021-07-13|15/12/2020|-0.58||||2021-07-13|15/03/2020|-0.14||||2021-06-02|15/03/2021|-0.57||0.00||||||||||
2023-02-04 03:06:44|02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE|NYSE MPLN|USD|Industrials|Professional & Commercial Services|United States||2500|MultiPlan Corporation Stock Price Today (NYSE MPLN) - Investing.com|875.6M|875600000|1.370|2,159,438|-65.32%|0.981-6.19|1.36-1.48|1.45|639123203|0.429|8.63|846.75M|846750000|0.16|N/A|N/A|Mar 08, 2023|2023-03-08|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|4|10|-0.0587|1.1032|0.0087|-3.9427|-0.0561|23.068|3.667|2023-05-10|15/03/2023||-0.0158||243630000|2023-03-08|15/12/2022||-0.0459||240040000|2022-11-08|15/09/2022|0.03|0.0297|250450000|284120000|2022-08-04|15/06/2022|0.02|0.0386|290130000|293310000|2022-05-10|15/03/2022|0.07|0.035|298050000|285250000|2022-02-17|15/12/2021|0.11|0.0491|298300000|292210000|2021-11-03|15/09/2021|0.12|0.0382|288210000|286030000|2021-08-05|15/06/2021|-0.07|0.0227|276270000|264390000|2021-05-13|15/03/2021|0.07|0.0062|254860000|246460000|2021-03-10|15/12/2020|-0.27|-0.1309|255300000|242630000|2020-11-12|15/09/2020|0.01|-0.04|223520000|222760000||2020-05-12|15/03/2020|0.03||937800000||||||||
2023-02-04 03:06:47|02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE|NYSE FXLV|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||225|F45 Training Holdings Inc Stock Price Today (NYSE FXLV) - Investing.com|310.44M|310440000|3.16|425,199|-73.15%|0.79-15.78|3.06-3.41|3.11|97315803|0.874|-4.02|171.19M|171190000|-0.806|N/A|N/A|Mar 13, 2023|2023-03-13|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|4|10|-0.0669|8.8526|-0.0127|1.4014|0.3219|-21.481|8.624|2023-05-15|15/03/2023||0.0428||31510000|2023-03-13|15/12/2022||0.0362||23920000|2022-11-14|15/09/2022|-0.62|0.02|29300000|25190000|2022-08-15|15/06/2022|-0.0907|0.0372|30030000|38120000|2022-05-16|15/03/2022|0.1146|0.1307|50010000|50440000|2022-03-14|15/12/2021|0.3143|0.315|61800000|62230000|2021-11-15|15/09/2020|0.03||21960000||2021-11-12|15/09/2021|-1.52|-0.015|27180000|30420000|2021-08-30|15/06/2020|0.07||17460000||2021-08-26|15/06/2021|-0.2866|0.0269|26830000|24510000|2021-07-16|15/12/2020|-0.28||82310000|||2021-06-02|15/03/2021|-0.12||18200000||||||||
2023-02-04 03:06:50|02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ GLUE|USD|Healthcare|Biotechnology & Medical Research|United States||93|Monte Rosa Therapeutics Inc Stock Price Today (NASDAQ GLUE) - Investing.com|397.36M|397360000|8.21|161,494|-34.48%|6.05-15.54|7.15-8.5|7.13|48399056|1.96|-3.80|-|-|-2.17|N/A|N/A|Mar 28, 2023|2023-03-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|9|0.0522|1.3269|-1|1.2045|0|-14.4722|0|2023-05-10|15/03/2023||-0.652||0.00|2023-03-28|15/12/2022||-0.624||0.00|2022-11-10|15/09/2022|-0.58|-0.6014|0.00|0.00|2022-08-11|15/06/2022|-0.57|-0.542|0.00|0.00|2022-05-11|15/03/2022|-0.51|-0.5367|0.00|0.00|2022-03-29|15/12/2021|-0.5|-0.4983|0.00|0.00|2021-11-10|15/09/2021|-0.43|-0.442|0.00|0.00|2021-11-10|15/09/2020|-0.15||||2021-08-12|15/06/2021|-3.63|-0.4025|0.00|0.00|2021-06-25|15/12/2020|-0.81||||2021-06-25|15/03/2020|-0.1||||||||||||
2023-02-04 03:06:53|02011|1127852|/equities/greenbox-pos|R2000GROWTH|NASDAQ RVYL|USD|Technology|Software & IT Services|United States|||Ryvyl Inc Stock Price Today (NASDAQ RVYL) - Investing.com||||||||||||||||||1970-01-01||||||||||23|4|20|0.1813|0.4391|0.0075|-1.1277|1.3119|-1.3367|0|2023-05-11|15/03/2023||-0.21||12380000|2023-03-30|15/12/2022||-0.22||12160000|2022-11-21|15/09/2022|-0.32|-0.235|10600000|10130000|2022-08-15|15/06/2022|0.24|-0.205|6970000|5660000|2022-05-16|15/03/2022|-0.1277|-0.115|4900000|6720000|2022-03-31|15/12/2021|-0.17|-0.02|7100000|9230000|2021-11-11|15/09/2021|-0.14|0.12|8050000|9460000|2021-08-12|15/06/2021|0.00|0.01|6380000|4500000|2021-06-02|15/03/2021|-0.38||4750000||2021-03-30|15/12/2020|-0.14||2990000||2020-11-16|15/09/2020|-0||3060000|||2020-05-28|15/03/2020|-0.03||187200||2020-05-15|15/12/2019|-0.03||10000000||2020-04-09|15/09/2019|0.01||14790000||2020-04-09|15/06/2019|-0.01||3310000||2020-04-08|15/03/2019|-0.01||968000||2019-04-16|15/12/2018|-0||604900||2019-03-13|15/09/2018|-0||191000||2018-11-21|15/09/2017|||955100|
2023-02-04 03:06:57|02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|NYSE UNFI|USD|Consumer Non-Cyclicals|Food & Drug Retailing|United States||30300|United Natural Foods Stock Price Today (NYSE UNFI) - Investing.com|2.59B|2590000000|43.30|470,933|13.29%|32.9-49.56|42.8-43.95|43.77|59831508|1.12|10.57|22.19B|22190000000|4.07|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|-0.0489|0.0906|0.0115|0.1668|0.0578|13.9614|0.2217|2023-03-08|15/01/2023||1.45||7770000000|2022-12-07|15/10/2022|1.13|1.16|7500000000|7450000000|2022-09-27|15/07/2022|1.27|1.26|7270000000|7340000000|2022-06-07|15/04/2022|1.1|0.9731|7240000000|7100000000|2022-03-09|15/01/2022|1.13|1.14|7420000000|7140000000|2021-12-08|15/10/2021|0.97|0.582|7000000000|6790000000|2021-09-28|15/07/2021|1.18|0.8019|6740000000|6850000000|2021-06-09|15/04/2021|0.94|0.878|6620000000|6790000000|2021-03-10|15/01/2021|1.25|0.8573|6890000000|6910000000|2020-12-09|15/10/2020|0.51|0.7398|6670000000|6790000000|2020-09-28|15/07/2020|1.06|0.74|6750000000|6630000000||2020-03-11|15/01/2020|0.32|0.28|6140000000|6140000000|2019-12-11|15/10/2019|0.12|0.22|6020000000|5800000000|2019-10-01|15/07/2019|0.44|0.52|6410000000|6410000000|2019-06-05|15/04/2019|0.61|0.56|5960000000|6220000000|2019-03-05|15/01/2019|0.44|0.2|6150000000|5990000000|2018-12-06|15/10/2018|0.59|0.73|2870000000|2700000000|2018-09-20|15/07/2018|0.76|0.86|2590000000|2610000000|2018-06-06|15/04/2018|1.04|0.93|2650000000|2580000000
2023-02-04 03:07:00|02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|NASDAQ HLIT|USD|Technology|Communications & Networking|United States||1336|Harmonic Stock Price Today (NASDAQ HLIT) - Investing.com|1.51B|1510000000|14.290|1,461,742|61.47%|8.25-15.8|14.24-15.19|14.79|105436413|0.844|35.63|460.63M|460630000|0.402|N/A|N/A|May 01, 2023|2023-05-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|39|4|37|0.0232|-0.3502|0.0221|-0.722|0.0229|13.4718|1.6108|2023-05-01|15/03/2023||0.1171||161090000|2023-01-30|15/12/2022|0.17|0.1478|164330000|159280000|2022-10-31|15/09/2022|0.13|0.1|155700000|152430000|2022-08-01|15/06/2022|0.16|0.09|157450000|150080000|2022-05-02|15/03/2022|0.08|0.0408|147440000|141280000|2022-01-31|15/12/2021|0.16|0.1318|155800000|152720000|2021-11-01|15/09/2021|0.09|0.0317|126320000|118620000|2021-08-02|15/06/2021|0.05|-0.0014|113450000|107590000|2021-05-03|15/03/2021|0.04|0.0314|111580000|103300000|2021-02-01|15/12/2020|0.2|0.1538|131530000|126360000|2020-10-26|15/09/2020|0.03|-0.0513|94890000|82190000||2020-04-27|15/03/2020|-0.1|-0.05|78420000|85020000|2020-02-03|15/12/2019|0.12|0.08|122180000|113070000|2019-10-28|15/09/2019|0.25|0.21|115730000|114840000|2019-07-29|15/06/2019|-0.04|-0.07|84870000|85070000|2019-04-29|15/03/2019|-0.05|-0.05|80110000|85520000|2019-02-04|15/12/2018|0.11|0.05|113660000|112700000|2018-10-29|15/09/2018|0.04|0.01|99440000|99460000|2018-07-30|15/06/2018|0.05|0.01|99440000|95730000
2023-02-04 03:07:03|02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE|NASDAQ EWCZ|USD|Consumer Non-Cyclicals|Personal & Household Products & Services|United States|||European Wax Center Inc Stock Price Today (NASDAQ EWCZ) - Investing.com||||||||||||||||||1970-01-01||||||||||12|4|9|-0.1862|0.3003|0.0097|-1.8555|0.2389|50.9856|0|2023-05-03|15/03/2023||0.059||49990000|2023-03-14|15/12/2022||0.0845||51110000|2022-11-03|15/09/2022|0.11|0.08|55000000|53960000|2022-08-04|15/06/2022|0.12|0.0973|53360000|54030000|2022-05-04|15/03/2022|0.13|0.09|45430000|44440000|2022-03-15|15/12/2021|0.1328|0.1183|45110000|44720000|2021-11-04|15/09/2020|-0.1||30450000||2021-11-04|15/09/2021|0.1333|0.095|49010000|48110000|2021-09-14|15/06/2021|0.1552|0.1269|47900000|47840000|2021-07-28|15/03/2021|0.02||36660000||2021-07-28|15/12/2020|-0.34||103400000||||||||||
2023-02-04 03:07:06|02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE|NASDAQ OCX|USD|Healthcare|Biotechnology & Medical Research|United States||113|OncoCyte Corp Stock Price Today (NASDAQ OCX) - Investing.com|46.27M|46270000|0.390|390,621|-75.63%|0.242-1.75|0.37-0.4|0.388|118643821|1.7|-0.62|4.51M|4510000|-0.615|N/A|N/A|Apr 03, 2023|2023-04-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0011|0.1354|-0.3556|0.0976|1.4226|-7.4377|102.287|2023-05-16|15/03/2023||-0.0903||1320000|2023-04-03|15/12/2022||-0.0938||1420000|2022-11-10|15/09/2022|-0.08|-0.11|1000000|1650000|2022-08-10|15/06/2022|-0.07|-0.12|2070000|2710000|2022-05-11|15/03/2022|-0.11|-0.1214|1430000|2240000|2022-03-10|15/12/2021|-0.39|-0.1229|3590000|3520000|2021-11-09|15/09/2021|-0.15|-0.115|984000|1750000|2021-08-10|15/06/2021|-0.12|-0.1006|2030000|1570000|2021-05-17|15/03/2021|-0.05|-0.0987|1120000|838020|2021-03-16|15/12/2020|-0.09|-0.1075|503000|807900|2020-11-12|15/09/2020|-0.1|-0.0967|555000|366670||2020-05-12|15/03/2020|-0.13|-0.11|16000|75000|2020-03-25|15/12/2019|-0.15|-0.09|0.00|40000|2019-11-14|15/09/2019|-0.1|-0.09|0.00|300000|2019-08-14|15/06/2019|-0.1|-0.09|0.00|50000|2019-05-14|15/03/2019|-0.08|-0.09|0.00|100000|2019-04-01|15/12/2018|-0.11|-0.08|0.00|433330|2018-11-13|15/09/2018|-0.07|-0.09|0.00|200000|2018-08-15|15/06/2018|-0.12|-0.09|0.00|100000
2023-02-04 03:07:09|02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE|NASDAQ DAWN|USD|Healthcare|Biotechnology & Medical Research|United States||94|Day One Biopharmaceuticals Inc Stock Price Today (NASDAQ DAWN) - Investing.com|1.55B|1550000000|21.11|529,433|49.82%|5.44-28.35|20.92-21.98|21.75|73549526|-0.771|-10.66|-|-|-1.99|N/A|N/A|Mar 06, 2023|2023-03-06|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|4|10|-0.1239|2.6105|-1|25.5236|0|-57.303|0|2023-05-11|15/03/2023||-0.5975||0.00|2023-03-06|15/12/2022||-0.5444||0.00|2022-11-07|15/09/2022|-0.53|-0.5226|0.00|0.00|2022-08-04|15/06/2022|-0.6|-0.4875|0.00|0.00|2022-05-12|15/03/2022|-0.48|-0.385|0.00|0.00|2022-03-07|15/12/2021|-0.345|-0.3467|0.00|0.00|2021-11-08|15/09/2021|-0.33|-0.2806|0.00|0.00|2021-11-08|15/09/2020|-0.05||||2021-08-10|15/06/2021|-5.04|-0.315|0.00|0.00|2021-08-10|15/06/2020|-0.03||||2021-06-02|15/03/2021|-2.58||0.00|||2021-05-24|15/12/2020|-0.67||||||||||
2023-02-04 03:07:12|02017|6428|/equities/novellus-sys|R2000GROWTH|NASDAQ ALPN|USD|Healthcare|Biotechnology & Medical Research|United States|||Novellus Stock Price Today (NASDAQ ALPN) - Investing.com||||||||||||||||||1970-01-01||||||||||30|4|27|0.0148|-0.9072|0.1665|0.197|0.3398|-5.1037|0|2023-05-11|15/03/2023||-0.29||12870000|2023-03-16|15/12/2022||-0.2375||11580000|2022-11-14|15/09/2022|-0.42|-0.09|8370000|18690000|2022-08-11|15/06/2022|-0.6|-0.375|5290000|10040000|2022-05-12|15/03/2022|-0.25|-0.1675|13630000|16260000|2022-03-17|15/12/2021|-0.52|-0.285|4530000|13970000|2021-11-10|15/09/2021|-0.55|0.02|8520000|21190000|2021-08-10|15/06/2021|-0.46|-0.3433|7190000|7770000|2021-05-13|15/03/2021|-0.45|-0.3567|3200000|6670000|2021-03-18|15/12/2020|-0.27|-0.3117|5640000|3100000|2020-11-12|15/09/2020|-0.28|-0.2325|1910000|5100000||2020-05-14|15/03/2020|-0.3|-0.47|1090000|376670|2020-03-30|15/12/2019|-0.33|-0.59|884000|183330|2019-11-13|15/09/2019|-0.62|-0.68|289000|250000|2019-08-13|15/06/2019|-0.64|-0.68|567000|83330|2019-05-09|15/03/2019|-0.7|-0.69|0.00|50000|2019-03-18|15/12/2018|-0.8|-0.8|0.00|100000|2018-11-08|15/09/2018|-0.88|-0.57|0.00|332500|2018-08-09|15/06/2018|-0.57|-0.45|390000|315000
2023-02-04 03:07:15|02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ IPSC|USD|Healthcare|Biotechnology & Medical Research|United States||179|Century Therapeutics Inc Stock Price Today (NASDAQ IPSC) - Investing.com|285.44M|285440000|4.84|162,995|-58.42%|4.34-15.38|4.58-5|4.64|58974247|0.707|-2.17|4.68M|4680000|-2.24|N/A|N/A|Mar 16, 2023|2023-03-16|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|12|4|9|0.0611|0.7539|-0.4656|0.3125|0.4533|-5.0511|100.5|2023-05-15|15/03/2023||-0.542||2350000|2023-03-16|15/12/2022||-0.5874||2270000|2022-11-10|15/09/2022|-0.53|-0.5944|2220000|1080000|2022-08-11|15/06/2022|-0.54|-0.5|1400000|1340000|2022-05-16|15/03/2022|-0.66|-0.4525|1060000|10000000|2022-03-17|15/12/2021|-0.51|-0.4775|0.00|0.00|2021-11-10|15/09/2021|-0.48|-0.4|0.00|0.00|2021-08-12|15/06/2020|-2.05||||2021-08-12|15/06/2021|-1.93|-0.4|0.00|0.00|2021-06-21|15/12/2020|-7.16||||2021-06-21|15/03/2020|-1.29||||||||||||
2023-02-04 03:07:18|02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE|NASDAQ NUVL|USD|Healthcare|Biotechnology & Medical Research|United States||52|Nuvalent Inc Stock Price Today (NASDAQ NUVL) - Investing.com|1.7B|1700000000|30.07|232,545|117.74%|7.09-40.43|29.02-30.28|29.6|56441469|1.47|-20.02|-|-|-1.51|N/A|N/A|Mar 28, 2023|2023-03-28|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|12|4|9|-0.2026|2.5886|-1|-0.248|0|-13.8022|0|2023-05-11|15/03/2023||-0.466||0.00|2023-03-28|15/12/2022||-0.43||0.00|2022-11-10|15/09/2022|-0.41|-0.44|0.00|0.00|2022-08-10|15/06/2022|-0.38|-0.4131|0.00|0.00|2022-05-12|15/03/2022|-0.36|-0.3952|0.00|0.00|2022-03-29|15/12/2021|-0.36|-0.3233|0.00|0.00|2021-11-10|15/09/2020|-0.1||||2021-11-10|15/09/2021|-0.39|-0.2533|0.00|0.00|2021-09-08|15/06/2021|-3.17|-0.1967|0.00|0.00|2021-07-07|15/12/2020|-0.94||||2021-07-07|15/03/2020|0.32||||||||||||
2023-02-04 03:07:21|02020|1164147|/equities/acutus-medical-inc|R2000GROWTH|NASDAQ AFIB|USD|Healthcare|Healthcare Equipment & Supplies|United States||338|Acutus Medical Inc Stock Price Today (NASDAQ AFIB) - Investing.com|50.93M|50930000|1.79|241,163|-14.35%|0.48-2.37|1.67-1.85|1.75|28452247|0.654|-0.59|11.4M|11400000|-3.05|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|4|12|-0.2704|3.0835|0.028|4.1995|0.1313|-3.1117|60.1733|2023-05-11|15/03/2023||-0.66||4180000|2023-03-16|15/12/2022||-0.7||4160000|2022-11-10|15/09/2022|-0.7|-0.79|3600000|3630000|2022-08-11|15/06/2022|-0.93|-0.7967|4080000|3840000|2022-05-12|15/03/2022|-1|-0.9027|3680000|3130000|2022-03-30|15/12/2021|-1|-0.8183|4360000|4220000|2021-11-11|15/09/2021|-0.87|-0.8389|4600000|5380000|2021-08-12|15/06/2021|-0.89|-0.9745|4710000|4360000|2021-05-12|15/03/2021|-0.97|-0.95|3590000|2790000|2021-03-18|15/12/2020|-0.89|-0.7229|2570000|3610000|2020-11-12|15/09/2020|-0.91|-0.96|3170000|3030000||2020-07-15|15/03/2019|-0.6||787000||2020-06-03|15/03/2020|-1.05||1600000||2020-05-15|15/12/2019|-3.94||2840000||||||
2023-02-04 03:07:25|02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|NASDAQ LXRX|USD|Healthcare|Biotechnology & Medical Research|United States||87|Lexicon Stock Price Today (NASDAQ LXRX) - Investing.com|445.39M|445390000|2.360|378,517|-21.33%|1.31-3.48|2.35-2.45|2.46|188725743|1.34|-3.80|111K|111000|-0.623|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0129|-0.5302|13.0965|-0.2933|8.9271|-14.4211|1359.6958|2023-05-04|15/03/2023||-0.14||0.00|2023-03-01|15/12/2022||-0.1339||50000|2022-11-09|15/09/2022|-0.13|-0.1401|39000|50000|2022-08-02|15/06/2022|-0.16|-0.1611|35000|100000|2022-05-05|15/03/2022|-0.16|-0.1657|37000|50000|2022-02-28|15/12/2021|-0.17|-0.1828|14000|0.00|2021-11-03|15/09/2021|-0.16|-0.1776|23000|0.00|2021-07-30|15/06/2021|-0.13|-0.1597|234000|13500|2021-05-06|15/03/2021|-0.15|-0.1574|27000|2240000|2021-03-10|15/12/2020|-0.04|-0.2766|199000|66670|2020-10-29|15/09/2020|0.71|0.3671|139450000|91340000||2020-04-27|15/03/2020|-0.63|-0.69|8000000|7780000|2020-03-12|15/12/2019|-0.48|-0.77|8730000|10260000|2019-11-07|15/09/2019|1.95|-0.23|294450000|12000000|2019-07-31|15/06/2019|-0.22|-0.1|9680000|28520000|2019-05-01|15/03/2019|-0.21|-0.22|9220000|13290000|2019-03-13|15/12/2018|-0.16|-0.29|17070000|13330000|2018-11-01|15/09/2018|-0.26|-0.33|6860000|12560000|2018-07-30|15/06/2018|-0.33|-0.35|13750000|15880000
2023-02-04 03:07:28|02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE|NYSE CTOS|USD|Consumer Cyclicals|Specialty Retailers|United States|||Custom Truck One Source Inc Stock Price Today (NYSE CTOS) - Investing.com||||||||||||||||||1970-01-01||||||||||20|4|17|-0.0266|11.4783|0.0086|-0.6906|0.2217|-25.0806|0|2023-05-10|15/03/2023||0.0517||399950000|2023-03-09|15/12/2022||0.1093||431760000|2022-11-08|15/09/2022|-0.01|0.05|357800000|395780000|2022-08-09|15/06/2022|0.05|-0.0042|362110000|375740000|2022-05-10|15/03/2022|-0.01|-0.0258|366480000|341100000|2022-03-10|15/12/2021|-0.02|-0.0001|356440000|379830000|2021-11-09|15/09/2021|-0.08|-0.025|357310000|324450000|2021-08-12|15/06/2021|-0.53|0.0292|375110000|319750000|2021-05-12|15/03/2021|-0.57|-0.22|78300000|76700000|2021-03-09|15/12/2020|-0.15|-0.185|83260000|74550000|2020-11-09|15/09/2020|0.31|-0.2354|69260000|71200000||2020-05-07|15/03/2020|-0.33|-0.03|81740000|79250000|2020-03-12|15/12/2019|0.06|0.08|77250000|68000000|2019-11-12|15/09/2019|-0.45|0.03|62440000|69670000|2019-08-28|15/06/2019|-0.054|-0.09|63000000|63000000|2019-05-29|15/03/2019|-0.067||61000000||2019-03-04|15/12/2018|0.15||124300000||2018-11-13|15/09/2018|0.12||124300000||2018-08-08|15/06/2018|0.09|||
2023-02-04 03:07:32|02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE|NASDAQ FRG|USD|Consumer Cyclicals|Specialty Retailers|United States||11895|JTH Holding Stock Price Today (NASDAQ FRG) - Investing.com|1.24B|1240000000|32.48|626,574|-35.01%|22.67-50.7|31.72-33.01|32.66|38205831|1.71|18.50|2.15B|2150000000|1.76|2.50|8.70%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|47|4|38|-0.0039|0.9145|0.0718|-4.1657|3.2346|-13.5503|5.8491|2023-05-04|15/03/2023||1.15||1090000000|2023-02-23|15/12/2022||0.1675||1030000000|2023-02-21|15/04/2022|0.94||1090000000||2022-11-03|15/09/2022|0.59|0.694|1050000000|1020000000|2022-11-03|15/01/2022|0.25||1140000000||2022-08-04|15/06/2022|1.19|1.28|1090000000|1130000000|2022-08-01|15/10/2021|3.7||942300000||2022-05-05|15/07/2021|0.88||828800000||2022-05-05|15/03/2022|1.29|1.09|1140000000|1080000000|2022-02-23|15/12/2021|0.77|0.7657|942280000|849320000|2022-02-23|15/04/2021|0.8||862800000|||2021-08-03|15/06/2021|1.16|0.8614|862760000|795650000|2021-08-03|15/10/2020|||||2021-05-06|15/03/2021|0.9|0.908|621350000|669570000|2021-05-06|15/07/2020|||||2021-03-10|15/12/2020|-0.0216|0.11|496320000|498130000|2020-11-04|15/09/2020|-0.1978|0.2175|550990000|528180000|2020-08-05|15/06/2020|0.53||512630000||2020-06-18|15/12/2019|-0.81||36490000|
2023-02-04 03:07:35|02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH|NASDAQ GLSI|USD|Healthcare|Pharmaceuticals|United States||2|Greenwich Lifesciences Inc Stock Price Today (NASDAQ GLSI) - Investing.com|262.49M|262490000|20.43|45,005|5.26%|6.82-26.27|19.83-20.85|20.8|12848165|3.71|-36.16|-|-|-0.563|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|4|14|-0.3006|-0.0349|-1|0.5314|0|-58.8679|0|2023-05-22|15/03/2023||-0.18||0.00|2023-03-01|15/12/2022||-0.19||0.00|2022-11-14|15/09/2022|-0.18|-0.19|0.00|0.00|2022-08-15|15/06/2022|-0.06|-0.19|0.00|0.00|2022-05-20|15/03/2022|-0.15|-0.19|0.00|0.00|2022-03-02|15/12/2021|-0.18|-0.07|0.00|0.00|2021-12-01|15/09/2021|-0.07|-0.07|0.00|0.00|2021-09-01|15/06/2021|-0.06|-0.06|0.00|0.00|2021-06-02|15/03/2021|-0.32|-0.32|0.00|0.00|2021-03-03|15/12/2020|-0.09|-0.93|0.00|0.00|2020-12-02|15/09/2020|-0.03||0.00|||2020-06-23|15/03/2020|-0.02||||2020-06-23|15/12/2019|-0.03||||2020-06-23|15/03/2019|-0.01||||2020-06-23|15/12/2018|-0.13||||2020-01-28|15/09/2019|-0.27||||||
2023-02-04 03:07:39|02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|NYSE CHS|USD|Consumer Cyclicals|Specialty Retailers|United States||12700|Chicos FAS Stock Price Today (NYSE CHS) - Investing.com|702.89M|702890000|5.620|2,479,019|28.9%|3.8-7.305|5.55-5.75|5.65|125069318|1.21|6.00|1.62B|1620000000|0.938|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0094|-0.04|-0.0125|0.4258|0.0033|10.4968|0.4072|2023-02-28|15/01/2023||0.09||547000000|2022-11-22|15/10/2022|0.2|0.11|518300000|508300000|2022-08-31|15/07/2022|0.34|0.25|558720000|543900000|2022-06-07|15/04/2022|0.28|0.095|540920000|490100000|2022-03-01|15/01/2022|0.09|0.0479|496260000|498700000|2021-11-30|15/10/2021|0.18|-0.025|453640000|426100000|2021-08-31|15/07/2021|0.21|-0.075|472060000|407350000|2021-06-08|15/04/2021|-0.08|-0.17|387960000|320650000|2021-03-02|15/01/2021|-0.36|-0.32|386200000|447600000|2020-11-24|15/10/2020|-0.42|-0.15|351420000|374970000|2020-08-26|15/07/2020|-0.4|-0.26|306170000|346180000||2020-02-27|15/01/2020|-0.03|-0.06|527090000|524680000|2019-11-26|15/10/2019|-0.04|-0.06|484710000|473210000|2019-08-28|15/07/2019|0.00|0.12|508360000|513350000|2019-06-11|15/04/2019|0.05|0.03|517730000|517610000|2019-03-06|15/01/2019|-0.07|-0.09|524730000|516350000|2018-11-28|15/10/2018|0.05|0.08|499880000|515630000|2018-08-29|15/07/2018|0.13|0.12|544720000|540960000|2018-05-30|15/04/2018|0.23|0.26|561820000|552300000
2023-02-04 03:07:42|02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE|NASDAQ RNA|USD|Healthcare|Pharmaceuticals|United States||125|Avidity Biosciences Inc Stock Price Today (NASDAQ RNA) - Investing.com|1.61B|1610000000|24.17|1,966,623|51.06%|9.83-24.7|23.82-24.7|24.24|66446625|0.81|-7.44|6.46M|6460000|-3.26|N/A|N/A|Mar 13, 2023|2023-03-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|4|13|-0.1566|0.2797|0.5091|0.9087|0.4687|-12.9031|347.2615|2023-05-10|15/03/2023||-0.8917||2220000|2023-03-13|15/12/2022||-0.8892||2160000|2022-11-08|15/09/2022|-0.82|-0.9333|2480000|2130000|2022-08-09|15/06/2022|-0.92|-0.7693|2180000|2110000|2022-05-10|15/03/2022|-0.71|-0.7985|1800000|1900000|2022-03-01|15/12/2021|-0.82|-0.6975|1850000|2180000|2021-11-09|15/09/2021|-0.68|-0.677|2160000|2130000|2021-08-09|15/06/2021|-0.7|-0.7125|2610000|1940000|2021-05-12|15/03/2021|-0.64|-0.5567|2700000|2700000|2021-03-15|15/12/2020|-0.43|-0.3425|2140000|838750|2020-11-10|15/09/2020|-0.31|-0.365|1750000|575000||2020-08-10|15/06/2020|-1.23|-0.36|1500000|700000|2020-06-03|15/03/2020|-1.58||1400000||2020-05-22|15/12/2019|-0.56||2320000||2020-05-22|15/03/2019|-0.06||2320000|||||
2023-02-04 03:07:45|02027|1169493|/equities/viant-technology|R2000GROWTH|NASDAQ DSP|USD|Technology|Software & IT Services|United States|||Viant Technology Inc Stock Price Today (NASDAQ DSP) - Investing.com||||||||||||||||||1970-01-01||||||||||12|4|9|-0.1648|-2.0298|0.0777|11.4206|0.0957|-8.4438|0|2023-05-11|15/03/2023||-0.198||23940000|2023-03-20|15/12/2022||-0.1429||33840000|2022-11-09|15/09/2022|-0.06|-0.16|48800000|40900000|2022-08-09|15/06/2022|-0.24|-0.2164|31740000|32480000|2022-05-03|15/03/2022|-0.23|-0.3477|27540000|28150000|2022-03-10|15/12/2021|0.11|-0.0077|48500000|49210000|2021-11-09|15/09/2021|-0.2|-0.2785|34100000|33830000|2021-08-12|15/06/2021|-0.32|-0.341|32200000|33520000|2021-05-13|15/03/2021|-0.27|-0.27|40140000|26700000|2021-03-22|15/12/2020|12.86|10.33|39100000|38500000|2021-02-08|15/09/2020|0.13||40210000||||||||||
2023-02-04 03:07:48|02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|NASDAQ BLBD|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||1746|Blue Bird Corp Stock Price Today (NASDAQ BLBD) - Investing.com|478.77M|478770000|14.95|159,796|0.4%|7.14-22.1|14.79-15.74|15.61|32024911|1.31|-10.06|800.63M|800630000|-1.48|N/A|N/A|Feb 08, 2023|2023-02-08|Buy||Buy|Neutral||Sell|Neutral||Neutral|33|4|30|-0.0147|-0.4036|0.0066|2.2485|0.1133|18.8179|0.6881|2023-05-11|15/03/2023||0.13||239250000|2023-02-08|15/12/2022||-0.045||154400000|2022-12-12|15/09/2022|-0.66|0.04|257700000|221630000|2022-08-10|15/06/2022|-0.09|-0.05|206080000|213030000|2022-05-12|15/03/2022|-0.31|-0.1|207660000|150650000|2022-02-09|15/12/2021|-0.07|-0.285|129220000|109850000|2021-12-15|15/09/2021|0.07|0.185|192200000|242500000|2021-08-12|15/06/2021|0.19|0.39|196660000|246600000|2021-05-12|15/03/2021|0.05|0.08|164700000|171600000|2021-02-10|15/12/2020|0.00|0.00|130430000|133200000|2020-12-16|15/09/2020|0.49|0.35|281410000|255550000||2020-05-14|15/03/2020|0.1|0.24|255410000|208850000|2020-02-12|15/12/2019|0.07|0.02|153220000|146700000|2019-12-11|15/09/2019|0.74|0.83|343530000|331700000|2019-08-07|15/06/2019|0.69|0.69|308770000|316000000|2019-05-09|15/03/2019|0.15|0.15|211640000|213250000|2019-02-06|15/12/2018|0.05|-0.03|154930000|154180000|2018-12-06|15/09/2018|0.7|0.7|331610000|321080000|2018-08-08|15/06/2018|0.91|0.65|314190000|317650000
2023-02-04 03:07:52|02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE|NASDAQ KNSA|USD|Healthcare|Biotechnology & Medical Research|United States||215|Kiniksa Pharmaceuticals Ltd Stock Price Today (NASDAQ KNSA) - Investing.com|980.4M|980400000|14.10|365,172|34.93%|7.36-17.19|13.97-14.35|14.17|69531762|-0.28|6.85|158.3M|158300000|2.06|N/A|N/A|Feb 21, 2023|2023-02-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|22|-0.0168|0.3672|-0.2092|-0.5451|0.8703|-8.9186|9.212|2023-05-02|15/03/2023||-0.27||43080000|2023-02-21|15/12/2022||-0.2025||43210000|2022-11-01|15/09/2022|3.23|0.4739|99140000|93580000|2022-08-03|15/06/2022|-0.29|-0.455|26970000|28420000|2022-05-03|15/03/2022|-0.36|-0.43|32190000|30100000|2022-02-22|15/12/2021|-0.53|-0.4097|18750000|17600000|2021-11-01|15/09/2021|-0.44|-0.6468|12100000|10260000|2021-08-03|15/06/2021|-0.61|-0.8467|7700000|4290000|2021-05-04|15/03/2021|-0.72|-0.725|0.00|7780000|2021-02-23|15/12/2020|-0.79|-0.636|0.00|0.00|2020-11-05|15/09/2020|-0.66|-0.605|0.00|0.00||2020-04-28|15/03/2020|-0.48|-0.63|0.00||2020-02-26|15/12/2019|-0.58|-0.62|0.00||2019-10-28|15/09/2019|-0.49|-0.72|0.00||2019-08-12|15/06/2019|-0.68|-0.78|0.00||2019-05-02|15/03/2019|-1.27|-0.8|0.00||2019-03-07|15/12/2018|-0.88|-0.73|0.00||2018-11-01|15/09/2017|-0.32||||2018-11-01|15/09/2018|-0.51|-0.5|0.00|
2023-02-04 03:07:56|02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE|NASDAQ NEXI|USD|Healthcare|Biotechnology & Medical Research|United States||74|Neximmune Inc Stock Price Today (NASDAQ NEXI) - Investing.com|10.69M|10690000|0.41|264,376|-84.61%|0.19-4.91|0.4-0.46|0.43|26078451|1.74|-0.16|-|-|-2.63|N/A|N/A|Mar 29, 2023|2023-03-29|Sell||Strong Sell|Strong Buy||Sell|Neutral||Strong Sell|12|4|9|-0.0093|-0.0237|-1|0.0143|0|-4.5189|0|2023-05-15|15/03/2023||-0.4253||0.00|2023-03-29|15/12/2022||-0.486||0.00|2022-11-14|15/09/2022|-0.6|-0.6962|0.00|0.00|2022-08-15|15/06/2022|-0.69|-0.6804|0.00|0.00|2022-05-12|15/03/2022|-0.66|-0.7033|0.00|0.00|2022-03-09|15/12/2021|-0.68|-0.7833|0.00|0.00|2021-11-12|15/09/2021|-0.65|-0.6433|0.00|0.00|2021-08-09|15/06/2021|-0.54|-0.6733|0.00|0.00|2021-05-17|15/03/2021|-0.71|-0.53|0.00|0.00|2021-05-17|15/03/2020|-0.33||||2021-03-31|15/12/2020|-0.59||0.00||||||||||
2023-02-04 03:07:59|02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|NASDAQ ECOL|USD|Industrials|Professional & Commercial Services|United States||3600|US Ecology Stock Price Today (NASDAQ ECOL) - Investing.com|1.51B|1510000000|47.99|746,731|74.45%|26.26-48.09|47.99-48.01|47.99|31371324|0.807|-517.67|1B|1000000000|-0.093|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0083|-0.3153|0.0498|0.0023|0.0384|26.6655|2.8094|2022-08-11|15/06/2022||0.0434||265060000|2022-05-12|15/03/2022||-0.0229||251220000|2022-02-25|15/12/2021|0.13|0.2664|261430000|252300000|2021-11-05|15/09/2021|0.22|0.211|257180000|244840000|2021-07-29|15/06/2021|-0.11|0.1479|240770000|239110000|2021-04-29|15/03/2021|-0.07|-0.1|228620000|224950000|2021-02-25|15/12/2020|0.19|0.1334|241070000|230620000|2020-11-05|15/09/2020|0.25|0.1434|238140000|237850000|2020-08-06|15/06/2020|0.13|-0.02|213900000|221390000|2020-05-07|15/03/2020|0.12|0.14|240720000|221220000|2020-02-26|15/12/2019|0.38|0.56|231270000|241340000||2019-08-01|15/06/2019|0.66|0.61|155800000|147600000|2019-05-02|15/03/2019|0.22|0.32|131040000|130020000|2019-02-21|15/12/2018|0.65|0.63|157540000|148920000|2018-11-01|15/09/2018|0.7|0.62|151420000|144110000|2018-08-02|15/06/2018|0.61|0.55|136910000|136570000|2018-05-03|15/03/2018|0.36|0.33|120060000|115380000|2018-02-15|15/12/2017|0.73|0.62|133700000|132100000|2017-10-26|15/09/2017|0.37|0.60|134050000|135290000
2023-02-04 03:08:02|02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE|NASDAQ VREX|USD|Healthcare|Healthcare Equipment & Supplies|United States||2300|Varex Imaging Corp Stock Price Today (NASDAQ VREX) - Investing.com|777.69M|777690000|19.40|327,307|-23.5%|17.68-26.94|19.16-19.86|19.68|40087100|0.778|25.35|859.4M|859400000|0.761|N/A|N/A|May 04, 2023|2023-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|-0.0429|0.7702|0.0278|-0.127|0.0162|17.9296|1.3379|2023-05-04|15/03/2023||0.2633||224230000|2023-01-31|15/12/2022|0.21|0.17|206000000|205730000|2022-11-15|15/09/2022|0.42|0.33|231000000|223330000|2022-08-02|15/06/2022|0.37|0.2333|214500000|206800000|2022-05-03|15/03/2022|0.37|0.22|214700000|201830000|2022-02-08|15/12/2021|0.25|0.2433|198800000|208270000|2021-11-16|15/09/2021|0.45|0.3318|226300000|215490000|2021-08-03|15/06/2021|0.4|0.27|211200000|205150000|2021-05-04|15/03/2021|0.35|0.165|203500000|187300000|2021-02-04|15/12/2020|0.08|-0.068|177100000|172100000|2020-11-17|15/09/2020|-0.04|-0.1025|170000000|162100000||2020-05-12|15/03/2020|0.12|0.35|197000000|199890000|2020-02-11|15/12/2019|0.21|0.26|200100000|189160000|2019-11-12|15/09/2019|0.46|0.44|202400000|204140000|2019-08-06|15/06/2019|0.24|0.31|196700000|189410000|2019-05-07|15/03/2019|0.34|0.34|195800000|194760000|2019-02-05|15/12/2018|0.26|0.22|185700000|176730000|2018-11-13|15/09/2018|0.29|0.3|204800000|192100000|2018-08-02|15/06/2018|0.34|0.51|191200000|196880000
2023-02-04 03:08:06|02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE|NYSE FBK|USD|Financials|Banking Services|United States||1962|FB Financial Corp Stock Price Today (NYSE FBK) - Investing.com|1.84B|1840000000|39.19|131,502|-12.74%|34.02-47.4|38.42-39.46|38.94|46737912|1.06|14.82|316.14M|316140000|2.64|0.52|1.44%|Apr 17, 2023|2023-04-17|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|27|4|25|0.0052|0.1075|0.0542|0.1802|0.029|15.468|4.2568|2023-04-17|15/03/2023||0.7594||131860000|2023-01-17|15/12/2022|0.85|0.79|127970000|136830000|2022-10-17|15/09/2022|0.68|0.7976|134840000|140260000|2022-07-18|15/06/2022|0.64|0.7888|138270000|140310000|2022-04-18|15/03/2022|0.74|0.7216|131080000|133320000|2022-01-18|15/12/2021|0.89|0.8023|133600000|138630000|2021-10-18|15/09/2021|0.89|0.818|146770000|138620000|2021-07-19|15/06/2021|0.88|0.7494|135140000|132680000|2021-04-26|15/03/2021|1.12|0.8849|150380000|154920000|2021-01-25|15/12/2020|1.14|0.8439|163710000|162000000|2020-10-26|15/09/2020|1.46|0.4232|167350000|135560000||2020-04-27|15/03/2020|0.17|0.54|99700000|91420000|2020-01-21|15/12/2019|0.7|0.66|93190000|88480000|2019-10-21|15/09/2019|0.77|0.72|96450000|88600000|2019-07-22|15/06/2019|0.7|0.7|90320000|87840000|2019-04-22|15/03/2019|0.66|0.59|82310000|79760000|2019-01-22|15/12/2018|0.55|0.63|81500000|84270000|2018-10-22|15/09/2018|0.68|0.72|87110000|86960000|2018-07-23|15/06/2018|0.72|0.72|89620000|85810000
2023-02-04 03:08:09|02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|NASDAQ NATH|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||131|Nathans Famous Stock Price Today (NASDAQ NATH) - Investing.com|304.55M|304550000|74.65|5,150|41.41%|45.5-75.75|73.83-75.75|73.98|4079720|0.178|17.54|88.18M|88180000|4.23|1.80|2.59%|Feb 03, 2023|2023-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|27|0.0132|0|0|0.5488|0.0462|28.8686|2.6815|2023-02-03|15/12/2022|0.79||26150000||2022-11-03|15/09/2022|1.46||37500000||2022-08-05|15/06/2022|1.74||39720000||2022-06-10|15/03/2022|0.52||24770000||2022-02-04|15/12/2021|0.52||25910000||2021-11-05|15/09/2021|0.86||32870000||2021-08-06|15/06/2021|1.4||31320000||2021-06-11|15/03/2021|0.5||18280000||2021-02-05|15/12/2020|0.33||18030000||2020-11-06|15/09/2020|0.89||21840000||2020-08-07|15/06/2020|0.97||17690000|||2020-02-07|15/12/2019|0.29||21380000||2019-11-08|15/09/2019|0.87||29730000||2019-08-09|15/06/2019|1.28||30520000||2019-06-14|15/03/2019|0.62||22130000||2019-02-01|15/12/2018|0.44||20220000||2018-11-02|15/09/2018|1.06||29330000||2018-08-03|15/06/2018|1.13||30170000||2018-06-08|15/03/2018|0.13||19590000|
2023-02-04 03:08:11|02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ OMGA|USD|Healthcare|Biotechnology & Medical Research|United States||80|Omega Therapeutics Inc Stock Price Today (NASDAQ OMGA) - Investing.com|346.91M|346910000|7.22|51,401|-40.23%|1.98-14.31|7.09-7.76|7.86|48048855|1.56|-3.71|1.34M|1340000|-1.94|N/A|N/A|Mar 09, 2023|2023-03-09|Neutral||Neutral|Strong Sell||Sell|Sell||Neutral|12|4|9|-0.2185|1.1231|0.2174|0.8659|0.902|-10.1367|120.9833|2023-05-03|15/03/2023||-0.6433||100000|2023-03-09|15/12/2022||-0.608||257500|2022-11-08|15/09/2022|-0.54|-0.5925|595000|101200|2022-08-04|15/06/2022|-0.54|-0.505|476000|334000|2022-05-04|15/03/2022|-0.42|-0.5675|268000|0.00|2022-03-10|15/12/2021|-0.44|-0.53|100000|0.00|2021-11-10|15/09/2020|-0.18||||2021-11-10|15/09/2021|-0.57|-0.48|0.00|0.00|2021-09-10|15/06/2021|-3.36|-0.42|0.00|0.00|2021-07-26|15/12/2020|-0.63||||2021-07-26|15/03/2020|-0.12||||||||||||
2023-02-04 03:08:14|02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|NASDAQ SFST|USD|Financials|Banking Services|United States||278|Southern First Bancshares Stock Price Today (NASDAQ SFST) - Investing.com|334.77M|334770000|41.86|19,856|-28.03%|39.71-61.84|41.85-42.62|42.15|7997344|0.853|9.39|63.11M|63110000|4.49|N/A|N/A|Apr 25, 2023|2023-04-25|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|0.0081|0.0102|0.194|0.1181|0.0274|14.9882|3.5988|2023-04-25|15/03/2023||0.9833||28140000|2023-01-24|15/12/2022|0.68|1.02|25830000|28320000|2022-10-25|15/09/2022|1.04|1.03|28130000|27900000|2022-07-26|15/06/2022|0.9|1.08|27150000|27600000|2022-04-26|15/03/2022|0.98|1.08|26090000|26180000|2022-01-25|15/12/2021|1.49|1.19|26190000|26350000|2021-10-26|15/09/2021|1.75|1.16|26410000|25000000|2021-07-28|15/06/2021|1.29|1.23|25050000|26910000|2021-04-27|15/03/2021|1.31|1.31|27190000|27190000|2021-01-26|15/12/2020|1.1|1.1|27960000|27960000|2020-10-27|15/09/2020|0.28|0.28|28230000|28240000||2020-04-28|15/03/2020|0.36|0.36|22010000|20830000|2020-01-28|15/12/2019|0.92|0.92|27400000|21170000|2019-10-22|15/09/2019|0.95|0.89|21690000|21060000|2019-07-23|15/06/2019|0.915|0.85|20640000|19620000|2019-04-23|15/03/2019|0.78|0.78|18820000|18600000|2019-01-22|15/12/2018|0.75|0.73|18470000|18530000|2018-10-23|15/09/2018|0.75|0.72|18030000|18030000|2018-07-24|15/06/2018|0.71|0.68|17400000|14700000
2023-02-04 03:08:17|02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE|NYSE CARS|USD|Technology|Software & IT Services|United States||1600|Cars.com Inc Stock Price Today (NYSE CARS) - Investing.com|1.16B|1160000000|17.40|396,125|15.08%|8.75-17.76|16.78-17.76|17.3|66610408|1.93|-|485.68M|485680000|0.014|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.0016|1.6807|0.0069|12.7954|0.0096|29.6841|1.7482|2023-05-10|15/03/2023||0.48||167470000|2023-03-02|15/12/2022||0.3833||166230000|2022-11-03|15/09/2022|-0.04|0.11|164600000|164650000|2022-08-03|15/06/2022|0.5066|0.265|162870000|161910000|2022-05-05|15/03/2022|0.4955|0.3925|158210000|157600000|2022-02-24|15/12/2021|0.5301|0.43|158310000|158460000|2021-11-04|15/09/2021|0.5047|0.4167|156550000|156430000|2021-08-05|15/06/2021|0.4888|0.4083|155530000|152690000|2021-05-06|15/03/2021|0.4719|0.358|153300000|149370000|2021-02-25|15/12/2020|0.09|0.065|153010000|146740000|2020-11-09|15/09/2020|-0.18|-0.09|144390000|142850000||2020-05-06|15/03/2020|-11.76|-0.09|148090000|144110000|2020-02-26|15/12/2019|-0.06|0.06|152190000|153020000|2019-11-06|15/09/2019|-6.38|0.07|152090000|150160000|2019-08-05|15/06/2019|-0.09|0.11|148210000|160180000|2019-05-10|15/03/2019|-0.13|0.05|154200000|152290000|2019-02-28|15/12/2018|0.14|0.23|164350000|166570000|2018-11-07|15/09/2018|0.23|0.22|169310000|168060000|2018-08-08|15/06/2018|0.18|0.25|168510000|170800000
2023-02-04 03:08:21|02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|NASDAQ STRL|USD|Industrials|Construction & Engineering|United States||2900|Sterling Construction Stock Price Today (NASDAQ STRL) - Investing.com|1.12B|1120000000|36.86|235,739|34.92%|20.46-36.98|36.03-36.89|36.32|30329659|1.37|12.76|1.37B|1370000000|2.87|N/A|N/A|Mar 06, 2023|2023-03-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|0.0014|1.4192|0.037|-0.5051|0.0603|15.0823|0.3597|2023-05-01|15/03/2023||0.585||419550000|2023-03-06|15/12/2022||0.6767||437670000|2022-10-31|15/09/2022|0.97|0.8733|556940000|509370000|2022-08-01|15/06/2022|0.86|0.725|510570000|479900000|2022-05-02|15/03/2022|0.64|0.415|410320000|373900000|2022-02-28|15/12/2021|0.47|0.37|401340000|337600000|2021-11-02|15/09/2021|0.938|0.49|463450000|403350000|2021-08-02|15/06/2021|0.9233|0.52|401670000|397150000|2021-05-03|15/03/2021|0.2162|0.21|315320000|306750000|2021-03-02|15/12/2020|0.2|0.235|347230000|340150000|2020-11-02|15/09/2020|0.55|0.45|383460000|384300000||2020-05-04|15/03/2020|0.12|0.22|296690000|306500000|2020-03-02|15/12/2019|0.22|0.26|346540000|298000000|2019-11-04|15/09/2019|0.37|0.41|291700000|280500000|2019-08-05|15/06/2019|0.29|0.31|264090000|272150000|2019-05-06|15/03/2019|0.07|0.13|223950000|225850000|2019-03-04|15/12/2018|0.21|0.19|255180000|247850000|2018-11-05|15/09/2018|0.33|0.35|291270000|302000000|2018-08-02|15/06/2018|0.3|0.25|268730000|264500000
2023-02-04 03:08:24|02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH|NASDAQ FTHM|USD|Real Estate|Real Estate Operations|United States||244|Fathom Holdings Inc Stock Price Today (NASDAQ FTHM) - Investing.com|102.45M|102450000|6.00|53,870|-53.6%|3.7-16.16|5.95-6.18|6.1|17074582|1.69|-4.52|329.52M|329520000|-1.34|N/A|N/A|Mar 21, 2023|2023-03-21|Strong Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|17|4|14|-0.2909|0.9835|0.1401|0.1171|0.1467|-38.5767|1.4257|2023-05-11|15/03/2023||-0.2233||89980000|2023-03-21|15/12/2022||-0.28||91610000|2022-11-07|15/09/2022|-0.38|-0.2267|111260000|108830000|2022-08-04|15/06/2022|-0.35|-0.09|128180000|112920000|2022-05-04|15/03/2022|-0.2199|-0.305|90080000|77680000|2022-03-08|15/12/2021|-0.24|-0.2|95460000|83490000|2021-11-10|15/09/2021|-0.24|-0.25|100900000|86860000|2021-08-11|15/06/2021|-0.15|-0.03|84180000|65430000|2021-05-13|15/03/2021|-0.25|-0.085|49650000|44190000|2021-03-23|15/12/2020|-0.09|-0.095|53410000|48860000|2020-11-11|15/09/2020|-0.02|-0.02|55850000|43790000||2020-06-16|15/12/2019|-0.03||31600000||2020-06-16|15/03/2019|-0.03||18130000||2020-06-03|15/03/2020|0.00||28840000||2020-01-17|15/09/2019|-0||32090000||2019-11-12|15/06/2019|-0.02||27780000||||
2023-02-04 03:08:27|02040|1171270|/equities/joann|R2000GROWTH|NASDAQ JOAN|USD|Consumer Cyclicals|Specialty Retailers|United States||13530|Joann Inc Stock Price Today (NASDAQ JOAN) - Investing.com|181.91M|181910000|4.46|209,172|-59.89%|2.46-13.55|4.37-4.67|4.62|40786993|0.863|-1.94|2.14B|2140000000|-2.35|0.44|12.61%|Mar 17, 2023|2023-03-17|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|10|-0.2335|-0.3919|-0.0181|-0.7646|0.0451|1.076|0.158|2023-03-17|15/01/2023||0.68||669900000|2022-12-12|15/10/2022|0.06|0.31|562800000|562810000|2022-09-01|15/07/2022|-0.75|-0.6519|463300000|449870000|2022-06-02|15/04/2022|-0.22|0.1139|498000000|524550000|2022-03-17|15/01/2022|1.16|0.9838|735300000|752330000|2021-12-02|15/10/2021|0.73|0.6163|611000000|620840000|2021-09-02|15/07/2021|-0.2|-0.1351|496900000|532840000|2021-06-08|15/04/2021|0.46|0.46|574400000|574400000|2021-03-31|15/01/2021|1.57||840800000||2021-02-16|15/10/2020|428.14||1920000000||2021-02-16|15/01/2020|-881.14||695600000||||||||||
2023-02-04 03:08:31|02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|NYSE CUBI|USD|Financials|Banking Services|United States||672|Customers Bancorp Stock Price Today (NYSE CUBI) - Investing.com|1.05B|1050000000|32.29|420,312|-46.06%|25.13-65.48|30.83-32.93|31.95|32515393|1.58|3.68|435.98M|435980000|8.92|N/A|N/A|Apr 26, 2023|2023-04-26|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|0.0016|0.0524|0.1747|0.1722|0.0436|9.4945|2.1745|2023-04-26|15/03/2023||1.56||163670000|2023-01-25|15/12/2022|1.37|1.59|142480000|169040000|2022-10-26|15/09/2022|1.85|2.18|175410000|177800000|2022-07-27|15/06/2022|1.68|1.76|180380000|175180000|2022-04-27|15/03/2022|2.18|1.62|186280000|167890000|2022-01-24|15/12/2021|2.87|2.89|210530000|216750000|2021-10-27|15/09/2021|3.25|1.98|245480000|173660000|2021-07-28|15/06/2021|1.72|2.06|155240000|168110000|2021-04-28|15/03/2021|1.01|1.71|149560000|147690000|2021-01-27|15/12/2020|1.65|1.59|145780000|139630000|2020-10-28|15/09/2020|1.48|0.995|128910000|132380000||2020-05-04|15/03/2020|0.22|0.43|103210000|103330000|2020-01-22|15/12/2019|0.75|0.73|103880000|95550000|2019-10-23|15/09/2019|0.74|0.71|96770000|91400000|2019-07-24|15/06/2019|0.18|0.28|84540000|85140000|2019-04-24|15/03/2019|0.38|0.34|79020000|84690000|2019-01-24|15/12/2018|0.5|0.48|81570000|81540000|2018-10-25|15/09/2018|0.62|0.44|66090000|76910000|2018-07-25|15/06/2018|0.64|0.66|83450000|89640000
2023-02-04 03:08:34|02042|1052401|/equities/livexlive-media|R2000GROWTH|NASDAQ LVO|USD|Consumer Cyclicals|Media & Publishing|United States||192|LiveOne Inc Stock Price Today (NASDAQ LVO) - Investing.com|69.09M|69090000|0.790|219,165|-11.97%|0.483-1.43|0.745-0.82|0.809|87454892|1.32|-2.70|103.08M|103080000|-0.276|N/A|N/A|Feb 10, 2023|2023-02-10|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.1134|0.6765|0.0108|-0.1216|0.0075|-16.7382|434.5238|2023-05-31|15/03/2023||-0.0367||26490000|2023-02-10|15/12/2022||-0.0467||26380000|2022-11-10|15/09/2022|-0.04|-0.0433|23530000|23350000|2022-08-11|15/06/2022|0.02|-0.0675|23220000|24140000|2022-06-28|15/03/2022|-0.11|-0.135|23430000|20360000|2022-02-10|15/12/2021|-0.15|-0.165|32900000|26600000|2021-10-28|15/09/2021|-0.19|-0.1217|21920000|21200000|2021-08-12|15/06/2021|-0.12|-0.09|38770000|28040000|2021-06-28|15/03/2021|-0.2|-0.0983|21040000|20130000|2021-02-11|15/12/2020|-0.12|-0.1057|19120000|17650000|2020-11-16|15/09/2020|-0.15|-0.12|14560000|17100000||2020-06-18|15/03/2020|-0.15|-0.15|9880000|10090000|2020-02-07|15/12/2019|-0.15|-0.16|9700000|9900000|2019-11-07|15/09/2019|-0.19|-0.19|9580000|10510000|2019-08-06|15/06/2019|-0.21|-0.16|9500000|10150000|2019-06-13|15/03/2019|-0.19|-0.13|9180000|10420000|2019-02-12|15/12/2018|-0.13|-0.15|8960000|9520000|2018-11-14|15/09/2018|-0.2|-0.19|7970000|8330000|2018-08-14|15/06/2018|-0.21|-0.04|7590000|8710000
2023-02-04 03:08:38|02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|NASDAQ KMPH|USD|Healthcare|Biotechnology & Medical Research|United States||24|KemPharm Inc Stock Price Today (NASDAQ KMPH) - Investing.com|192.88M|192880000|5.59|251,210|-14.13%|4-6.92|5.58-5.81|5.63|34504862|2.13|-5.51|8.13M|8130000|-1.02|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|33|4|30|-0.0009|0.3503|9.5325|-1.9045|0.5025|1.1743|22.2842|2023-05-11|15/03/2023||-0.1455||3900000|2023-03-09|15/12/2022||-0.185||3100000|2022-11-09|15/09/2022|-0.19|-0.19|2870000|2970000|2022-08-11|15/06/2022|-0.7|-0.14|1300000|1750000|2022-05-12|15/03/2022|-0.05|-0.055|3970000|3070000|2022-03-30|15/12/2021|-0.08|-0.07|2600000|2290000|2021-11-10|15/09/2021|-0.06|-0.08|1970000|2150000|2021-08-12|15/06/2021|-0.4|0.225|11990000|12100000|2021-05-13|15/03/2021|-0.54|-0.17|12120000|2100000|2021-03-11|15/12/2020|-1.07|-0.67|2400000|1960000|2020-10-29|15/09/2020|-0.64|-0.05|1930000|1900000||2020-05-12|15/03/2020|-0.12|-0.06|2090000|5400000|2020-02-28|15/12/2019|-0.18|-0.09|1400000|5550000|2019-11-14|15/09/2019|0.09|-0.19|11460000|75000|2019-08-13|15/06/2019|-0.33|-0.43|0.00|500000|2019-05-14|15/03/2019|-0.46|-0.46|0.00|500000|2019-02-28|15/12/2018|-0.21|-0.53|0.00|500000|2018-11-08|15/09/2018|-0.94|-0.77|0.00||2018-08-09|15/06/2018|-0.91|-0.96|0.00|
2023-02-04 03:08:41|02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH|NASDAQ SMMT|USD|Healthcare|Biotechnology & Medical Research|United States||108|Summit Therapeutics PLC Stock Price Today (NASDAQ SMMT) - Investing.com|892.71M|892710000|3.140|9,698,096|48.82%|0.66-5.78|2.51-3.2|3.88|211041466|0.756|-4.96|956K|956000|-0.79|N/A|N/A|Mar 16, 2023|2023-03-16|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|4|23|0.0044|0.0897|469.6109|1.2141|1.4617|-10.6186|849.6404|2023-03-16|15/12/2022||-0.26||0.00|2022-11-09|15/09/2022|-0.14|-0.26|220000|0.00|2022-08-11|15/06/2022|-0.17|-0.27|235000|0.00|2022-05-11|15/03/2022|-0.22|-0.28|250000|0.00|2022-03-17|15/12/2021|-0.28|-0.27|251000|0.00|2021-11-15|15/09/2021|-0.2|-0.29|1310000|0.00|2021-08-11|15/06/2021|-0.27|-0.18|57000|4450000|2021-05-17|15/03/2021|-0.21|-0.17|192000|4410000|2021-03-17|15/12/2020|-0.18|-0.21|185000|3950000|2020-11-16|15/09/2020|-0.26|-0.24|181000|4080000|2020-09-29|15/06/2020|-0.23|-0.03|170000|5040000||2020-04-30|15/12/2019|-0.0378|-0.24|3150000|4540000|2019-10-11|15/07/2019|-0.1903|-0.37|5410000|4850000|2019-06-12|15/04/2019|-0.1909|-0.26|6510000|5270000|2019-03-27|15/01/2019|-0.3298|-0.22|666150|4970000|2018-12-11|15/10/2018|-0.6262|-0.3|863000|3150000|2018-09-20|15/07/2018|2.12|-0.51|50310000|4690000|2018-06-05|15/04/2018|-0.5337|-0.7|9780000|6120000|2018-04-11|15/01/2018|-1.14|-0.38|4280000|4310000
2023-02-04 03:08:44|02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE|NYSE COOK|USD|Consumer Cyclicals|Household Goods|United States||863|Traeger Inc Stock Price Today (NYSE COOK) - Investing.com|530.93M|530930000|4.37|585,788|-53.46%|2.48-10.74|4.17-4.59|4.3|122616477|1.8|-1.35|692.7M|692700000|-3.25|N/A|N/A|Mar 22, 2023|2023-03-22|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|13|4|10|-0.4375|0.365|0.0558|-0.3209|-0.0161|27.226|2.823|2023-05-10|15/03/2023||0.0614||197710000|2023-03-22|15/12/2022||-0.1441||118450000|2022-11-09|15/09/2022|-0.21|-0.2|93800000|86810000|2022-08-10|15/06/2022|0.04|0.0467|200270000|220250000|2022-05-11|15/03/2022|0.17|0.0856|223710000|210150000|2022-03-23|15/12/2021|0.03|-0.0578|174930000|156520000|2021-11-15|15/09/2021|-0.06|-0.0787|162020000|140480000|2021-09-09|15/06/2021|0.15|0.037|213020000|210990000|2021-07-27|15/12/2020|0.33||235600000||2021-07-27|15/03/2020|0.07||113800000||2021-07-27|15/09/2020|0.07||145100000|||2021-06-02|15/03/2021|0.37||235600000||||||||
2023-02-04 03:08:48|02046|20753|/equities/gamco-investors-inc|R2000GROWTH|OTC GAMI|USD|Financials|Investment Banking & Investment Services|United States||168|Gamco Stock Price Today (OTC GAMI) - Investing.com|479.62M|479620000|18.93|11,198|-14.61%|14.01-22.74|18.12-19|19.23|25243273|1.27|9.05|213.21M|213210000|2.1|0.16|0.95%|Feb 07, 2023|2023-02-07|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|36|4|34|0.005|0.0253|0|0.0368|0.0588|8.1241|1.7713|2023-02-07|15/12/2022|||||2022-11-07|15/09/2022|0.36||61920000||2022-08-02|15/06/2022|0.66||65600000||2022-05-03|15/03/2022|0.66||69620000||2022-02-03|15/12/2021|0.41||81670000||2021-11-04|15/09/2021|1.09||75910000||2021-08-03|15/06/2021|0.64||75620000||2021-05-05|15/03/2021|0.59||67930000||2021-02-02|15/12/2020|0.74||71350000||2020-11-06|15/09/2020|0.62||61250000||2020-08-04|15/06/2020|0.42||57560000|||2020-02-04|15/12/2019|0.99||86280000||2019-12-27|15/06/2018|1.39||87190000||2019-12-27|15/09/2019|1.22||85790000||2019-08-06|15/06/2019|0.88||76410000||2019-05-07|15/03/2019|0.7||74340000||2019-03-11|15/12/2018|0.81||80980000||2018-11-06|15/09/2018|1.22||81460000||2018-05-09|15/03/2018|0.97||87500000|
2023-02-04 03:08:51|02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE|NASDAQ ATNX|USD|Healthcare|Biotechnology & Medical Research|United States||659|Athenex Inc Stock Price Today (NASDAQ ATNX) - Investing.com|34.79M|34790000|0.221|4,142,758|-76.86%|0.118-1.2|0.201-0.28|0.191|157410098|1.12|-0.16|119.71M|119710000|-1.47|N/A|N/A|Mar 14, 2023|2023-03-14|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.0286|0.3504|0.1656|0.2083|0.2326|-6.6436|22.6909|2023-05-11|15/03/2023||-0.09|||2023-03-14|15/12/2022||-0.0867||29680000|2022-11-03|15/09/2022|-0.14|-0.15|33530000|28920000|2022-07-28|15/06/2022|-0.28|-0.15|31520000|31260000|2022-05-10|15/03/2022|-0.16|-0.19|29720000|25420000|2022-03-16|15/12/2021|-0.95|-0.326|24940000|30510000|2021-11-04|15/09/2021|-0.33|-0.3583|32300000|23350000|2021-08-05|15/06/2021|-0.33|-0.3667|21920000|23440000|2021-05-06|15/03/2021|-0.27|-0.3971|41030000|24540000|2021-03-01|15/12/2020|-0.53|-0.4357|21810000|20710000|2020-11-05|15/09/2020|-0.4|-0.475|35480000|17950000||2020-05-07|15/03/2020|-0.24|-0.16|46940000|35690000|2020-02-27|15/12/2019|-0.28|-0.31|34360000|32630000|2019-11-07|15/09/2019|-0.45|-0.44|19360000|15610000|2019-08-07|15/06/2019|-0.44|-0.41|22200000|21310000|2019-05-09|15/03/2019|-0.53|-0.43|25310000|17900000|2019-03-11|15/12/2018|-0.41|-0.2|21270000|33030000|2018-11-14|15/09/2018|-0.7|-0.45|18430000|16090000|2018-08-14|15/06/2018|-0.58|-0.48|11570000|14420000
2023-02-04 03:08:54|02048|42975|/equities/midas-gold-corp.|R2000GROWTH|TSX PPTA|CAD|Basic Materials|Metals & Mining|Canada||32|Perpetua Resources Corp Stock Price Today (TSX PPTA) - Investing.com|295.43M|295430000|4.69|12,681|5.39%|2.34-6.43|4.63-4.76|4.83|62990609|0.928|-7.64|-|-|-0.455|N/A|N/A|Mar 15, 2023|2023-03-15|Buy||Sell|Buy||Buy|Buy||Neutral|15|2|9|-0.004|-0.1973|-1|0.6893|0|-20.0478|0|2023-05-16|15/03/2023||-0.09||0.00|2023-03-15|15/12/2022||-0.08||0.00|2022-11-15|15/09/2022|-0.09|-0.08|0.00|0.00|2022-08-17|15/06/2022|-0.1|-0.12|0.00||2022-05-16|15/03/2022|-0.1|-0.12|||2022-03-18|15/12/2021|-0.12|-0.12|||2021-11-16|15/09/2021|-0.11|-0.14|||2021-08-13|15/06/2021|-0.29|-0.2|||2021-05-20|15/03/2021||-0.2|||2021-03-03|15/12/2020||-0.20|||2018-05-10|15/03/2018|-0.16|||||2017-11-03|15/09/2017|-0.02|-0.02|||2017-08-08|15/06/2017|-0|-0.02|||2017-05-12|15/03/2017|-0|-0.04|||||||
2023-02-04 03:08:59|02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|NASDAQ ULH|USD|Industrials|Freight & Logistics Services|United States||8004|Universal Truckload Stock Price Today (NASDAQ ULH) - Investing.com|1.02B|1020000000|39.00|59,987|119.72%|16.27-40.76|37.59-39.12|38.01|26277549|1.21|6.82|1.56B|1560000000|5.68|0.42|1.20%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0013|0.1823|0.2317|0.0796|0.0223|14.0033|0.4114|2023-04-27|15/03/2023||1.36||484400000|2023-02-09|15/12/2022||1.36||461200000|2022-10-27|15/09/2022|1.84|1.34|505700000|494300000|2022-07-28|15/06/2022|1.69|1.15|527180000|487800000|2022-05-05|15/03/2022|1.56|0.7724|523860000|111500000|2022-02-10|15/12/2021|0.6|0.5011|467370000|107300000|2021-10-28|15/09/2021|0.38|0.6374|445590000|384300000|2021-07-29|15/06/2021|0.95|0.7753|422780000|410600000|2021-04-29|15/03/2021|0.8|0.702|415230000|395600000|2021-02-04|15/12/2020|0.6|0.4923|385950000|355700000|2020-10-30|15/09/2020|0.5|0.496|364990000|329800000||2020-04-30|15/03/2020|0.45|0.39|382160000|383200000|2020-02-06|15/12/2019|0.32|0.23|375930000|387600000|2019-10-24|15/09/2019|-0.3|0.41|375490000|387800000|2019-07-25|15/06/2019|0.7|0.76|383180000|433000000|2019-04-25|15/03/2019|0.61|0.56|377410000|395000000|2019-02-21|15/12/2018|0.32|0.43|386380000|377000000|2018-10-25|15/09/2018|0.53|0.52|374290000|352500000|2018-07-26|15/06/2018|0.62|0.38|365930000|316600000
2023-02-04 03:09:03|02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE|NASDAQ CCXI|USD|Healthcare|Biotechnology & Medical Research|United States||178|ChemoCentryx Stock Price Today (NASDAQ CCXI) - Investing.com|3.74B|3740000000|51.99|2,413,846|91.42%|14.95-52|51.98-52|51.99|71919705|1.13|-27.55|37.28M|37280000|-1.89|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|0.0138|-0.3137|0.4173|-0.3136|0.8461|-12.5243|73.4638|2023-03-14|15/12/2022||-0.3664||31120000|2022-11-08|15/09/2022||-0.4161||20600000|2022-08-08|15/06/2022|-0.44|-0.4936|11760000|12630000|2022-05-05|15/03/2022|-0.55|-0.3094|5460000|25000000|2022-03-01|15/12/2021|-0.58|-0.5838|2320000|3440000|2021-11-09|15/09/2021|-0.32|-0.4463|17740000|12980000|2021-08-09|15/06/2021|-0.56|-0.5456|1810000|4850000|2021-04-29|15/03/2021|-0.43|-0.405|10350000|7930000|2021-03-01|15/12/2020|-0.43|-0.3313|4360000|8240000|2020-11-09|15/09/2020|-0.35|-0.3057|5090000|10800000|2020-08-10|15/06/2020|0.29|-0.34|49440000|8250000||2020-03-10|15/12/2019|-0.26|-0.26|10050000|9680000|2019-11-04|15/09/2019|-0.22|-0.28|10580000|7700000|2019-08-05|15/06/2019|-0.26|-0.22|7170000|9830000|2019-05-06|15/03/2019|-0.23|-0.24|8330000|10970000|2019-03-11|15/12/2018|-0.21|-0.27|9330000|9410000|2018-11-08|15/09/2018|-0.22|-0.24|8980000|11890000|2018-08-09|15/06/2018|-0.14|-0.15|15020000|14060000|2018-05-09|15/03/2018|-0.19|-0.23|9550000|7000000
2023-02-04 03:09:06|02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE|NASDAQ ADN|USD|Energy|Renewable Energy|United States||200|Advent Technologies Holdings Inc Stock Price Today (NASDAQ ADN) - Investing.com|105.5M|105500000|2.040|361,493|-48.22%|1.13-4.48|1.89-2.065|1.95|51717720|-0.071|-2.81|8.78M|8780000|-0.695|N/A|N/A|Mar 27, 2023|2023-03-27|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|4|12|-0.0118|0.5226|-0.1873|0.2029|0.0023|-33.8873|44.5133|2023-03-27|15/12/2022||-0.21|||2022-11-14|15/09/2022|-0.22|-0.2|2400000||2022-08-09|15/06/2022|-0.2123|-0.24|2230000||2022-05-12|15/03/2022|-0.2435||1260000||2022-03-28|15/12/2021|-0.18|-0.12|2900000|5800000|2021-11-15|15/09/2021|-0.2146|-0.13|1670000|4000000|2021-08-12|15/06/2021|-0.07|-0.03|1000000|1500000|2021-05-20|15/03/2021|-0.05|-0.03|3000000|1800000|2021-03-29|15/12/2020|-0.02||0.00||2020-11-12|15/09/2020|-0.03||1490000||2020-08-10|15/06/2020|-0.02||1490000|||2020-03-27|15/12/2019|-0||||2019-11-12|15/09/2019|-0||||2019-08-09|15/06/2019|-0.01||||2019-05-15|15/03/2019|-0||||2019-04-01|15/12/2018|0.01||||||
2023-02-04 03:09:10|02052|17196|/equities/sharps-compliance|R2000GROWTH|NASDAQ SMED|USD|Healthcare|Healthcare Providers & Services|United States||191|Sharps Stock Price Today (NASDAQ SMED) - Investing.com|171.43M|171430000|8.75|397,425|35.03%|2.83-9.3|8.74-8.75|8.75|19591830|1.32|40.30|69.11M|69110000|0.22|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|33|-0.0115|-0.168|0.043|-1.0861|0.0619|0.194|2.6048|2022-10-26|15/09/2022||0.02||16400000|2022-08-30|15/06/2022||-0.0033||14970000|2022-05-11|15/03/2022|-0.01|0.0367|17580000|17200000|2022-01-26|15/12/2021|0.07|0.068|18880000|17990000|2021-10-27|15/09/2021|-0.04|-0.026|13920000|13390000|2021-08-18|15/06/2021|0.29|0.2|18730000|23550000|2021-04-28|15/03/2021|0.4|0.132|27530000|21650000|2021-01-28|15/12/2020|0.07|0.062|17010000|16120000|2020-10-27|15/09/2020|-0.02|0.0425|13150000|14860000|2020-08-19|15/06/2020|0.13|0.01|12570000|12750000|2020-04-28|15/03/2020|-0.1|-0.04|10410000|10640000||2019-10-23|15/09/2019|0.04|0.02|13600000|11300000|2019-08-21|15/06/2019|0.03|0.01|12170000|10770000|2019-04-24|15/03/2019|-0.07|-0.01|9450000|10090000|2019-01-23|15/12/2018|0.05|0.03|12390000|11400000|2018-10-24|15/09/2018|0.00|0.01|10290000|9840000|2018-08-14|15/06/2018|-0.01|0.03|9910000|11250000|2018-04-25|15/03/2018|-0.05|0.00|9430000|9710000|2018-01-23|15/12/2017|0.01|0.02|11120000|10080000
2023-02-04 03:09:13|02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE|NYSE HCC|USD|Basic Materials|Metals & Mining|United States||704|Warrior Met Coal Inc Stock Price Today (NYSE HCC) - Investing.com|1.96B|1960000000|37.86|534,706|40.82%|25.51-41.33|37.86-39.1|38.31|51653568|1.11|2.88|1.39B|1390000000|13.18|0.24|0.64%|Feb 15, 2023|2023-02-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.0284|-0.0217|0.1218|0.3345|0.0723|4.6764|0.9318|2023-05-03|15/03/2023||2.45||349630000|2023-02-15|15/12/2022||2.47||437370000|2022-11-02|15/09/2022|2.1|1.62|390180000|367280000|2022-08-03|15/06/2022|5.87|4.97|625160000|574700000|2022-05-05|15/03/2022|2.97|3.49|378650000|412670000|2022-02-22|15/12/2021|3.17|2.58|415550000|301310000|2021-11-02|15/09/2021|0.97|1.01|202470000|173660000|2021-08-04|15/06/2021|0.25|-0.1775|227440000|136900000|2021-05-05|15/03/2021|0.08|0.1668|213760000|209820000|2021-02-24|15/12/2020|-0.63|-0.3219|212250000|184780000|2020-10-28|15/09/2020|-0.28|-0.3275|180060000|167500000||2020-04-29|15/03/2020|0.39|0.5|226720000|219780000|2020-02-19|15/12/2019|0.23|0.13|204900000|197140000|2019-10-30|15/09/2019|0.79|0.88|287510000|254370000|2019-07-31|15/06/2019|2.16|1.85|397610000|330230000|2019-05-01|15/03/2019|2.3|1.76|378290000|325170000|2019-02-21|15/12/2018|2.38|2.22|360360000|332270000|2018-10-31|15/09/2018|1.06|1.35|273300000|274050000|2018-08-01|15/06/2018|1.81|1.97|322560000|321760000
2023-02-04 03:09:16|02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|NASDAQ NMIH|USD|Financials|Insurance|United States||246|NMI Holdings Inc Stock Price Today (NASDAQ NMIH) - Investing.com|1.97B|1970000000|23.53|362,171|-4.81%|15.33-27.25|23.16-23.67|23.33|83581031|1.33|7.16|390.24M|390240000|3.28|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0248|-0.0903|0.0499|0.1043|0.1258|8.5066|7.61|2023-05-02|15/03/2023||0.8614||124590000|2023-02-14|15/12/2022||0.8399||122140000|2022-11-01|15/09/2022|0.9|0.81|130580000|123200000|2022-08-02|15/06/2022|0.86|0.7618|120870000|119800000|2022-05-04|15/03/2022|0.77|0.7385|116500000|116650000|2022-02-15|15/12/2021|0.73|0.7054|113930000|114750000|2021-11-02|15/09/2021|0.71|0.7077|113590000|119600000|2021-08-03|15/06/2021|0.67|0.6414|110890000|112140000|2021-05-04|15/03/2021|0.62|0.5971|105880000|106380000|2021-02-16|15/12/2020|0.59|0.5075|100710000|104420000|2020-11-05|15/09/2020|0.47|0.363|98800000|97170000||2020-05-06|15/03/2020|0.75|0.67|107650000|99280000|2020-02-11|15/12/2019|0.75|0.7|95500000|98380000|2019-11-06|15/09/2019|0.71|0.62|101590000|88690000|2019-07-31|15/06/2019|0.59|0.55|91180000|77830000|2019-05-01|15/03/2019|0.56|0.52|81110000|73840000|2019-02-12|15/12/2018|0.46|0.46|76260000|70160000|2018-10-30|15/09/2018|0.46|0.41|71760000|64820000|2018-08-01|15/06/2018|0.4|0.35|67450000|62820000
2023-02-04 03:09:19|02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ DSGN|USD|Healthcare|Biotechnology & Medical Research|United States||56|Design Therapeutics Inc Stock Price Today (NASDAQ DSGN) - Investing.com|447.28M|447280000|8.01|561,881|-36.28%|6.94-26.3|7.93-8.36|8.2|55840625|1.56|-7.81|-|-|-1.03|N/A|N/A|Mar 09, 2023|2023-03-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|0.0389|0.0631|-1|0.3286|-0.8909|-41.0213|3785.005|2023-05-08|15/03/2023||-0.3675||0.00|2023-03-09|15/12/2022||-0.344||0.00|2022-11-03|15/09/2022|-0.32|-0.288|0.00|0.00|2022-08-08|15/06/2022|-0.27|-0.25|0.00|0.00|2022-05-09|15/03/2022|-0.24|-0.22|0.00|0.00|2022-03-10|15/12/2021|-0.2|-0.2267|0.00|0.00|2021-11-09|15/09/2021|-0.21|-0.14|0.00|0.00|2021-08-09|15/06/2020|-0.06||31000||2021-08-09|15/03/2020|-0.03||142000||2021-08-09|15/06/2021|-0.14|-0.18|0.00|0.00|2021-05-10|15/03/2021|-0.31|-0.31|0.00|0.00|||||||||
2023-02-04 03:09:22|02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE|NASDAQ VIA|USD|Utilities|Electrical Utilities & IPPs|United States||169|Via Renewables Inc Stock Price Today (NASDAQ VIA) - Investing.com|207.98M|207980000|6.73|104,769|-41.68%|4.89-11.68|6.55-6.84|6.81|35857766|0.953|-23.73|343.11M|343110000|-0.22|0.725|12.50%|Mar 02, 2023|2023-03-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|4|9|0.0073|0|0|-1.5595|0.2355|4.5389|0.7244|2023-03-02|15/12/2022|||||2022-11-02|15/09/2022|-0.18||117190000||2022-08-03|15/06/2022|0.18||97100000||2022-05-09|15/03/2022|0.20||127200000||2022-03-02|15/12/2021|-0.17||393490000||2021-11-03|15/09/2021|0.20||97980000||2021-08-04|15/06/2021|0.20||82200000||2021-05-06|15/03/2021|-0.66||113000000||2021-03-04|15/12/2020|0.14||119000000||2020-11-04|15/09/2020|0.52||140600000||2020-08-05|15/06/2020|0.62||128500000||||||||||
2023-02-04 03:09:26|02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|NYSE UAVS|USD|Industrials|Aerospace & Defense|United States||123|Ageagle Aerial Systems Inc Stock Price Today (NYSE UAVS) - Investing.com|49.81M|49810000|0.557|581,315|-48.9%|0.3-1.54|0.557-0.58|0.58|88009151|3.79|-1.48|13.43M|13430000|-0.38|N/A|N/A|Mar 29, 2023|2023-03-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|-0.0241|0|0|1.0129|2.7577|-7.3455|551.0822|2023-03-29|15/12/2022|||||2022-11-15|15/09/2022|0.01||5500000||2022-08-16|15/06/2022|-0.07||5290000||2022-05-17|15/03/2022|-0.1||3840000||2022-04-12|15/12/2021|-0.43||9760000||2021-11-15|15/09/2021|-0.05||2020000||2021-08-16|15/06/2021|-0.07||1940000||2021-05-17|15/03/2021|-0.5||1700000||2021-03-31|15/12/2020|-0.05||127500||2020-11-16|15/09/2020|-0.01||750300||2020-08-17|15/06/2020|-0.31||16330|||2020-02-26|15/12/2019|-0.04||188900||2019-11-14|15/09/2019|-0.04||41620||2019-08-15|15/06/2019|-0.05||20180||2019-05-15|15/03/2019|-0.04||45990||2019-02-27|15/12/2018|-0.06||36980||2018-11-15|15/09/2018|-0.07||17130||2018-08-16|15/06/2018|-0.07||24520||2018-05-16|15/03/2018|-0.04||29190|
2023-02-04 03:09:29|02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE|NASDAQ IMRX|USD|Healthcare|Biotechnology & Medical Research|United States||74|Immuneering Corp Stock Price Today (NASDAQ IMRX) - Investing.com|104.83M|104830000|3.97|39,925|-57.99%|3.74-16.17|3.9-4.25|4.18|26404732|0.283|-2.17|316K|316000|-1.83|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.2819|-0.0183|-0.3846|1.3946|0.1159|-12.0244|367.1656|2023-05-09|15/03/2023||-0.615||25000|2023-03-09|15/12/2022||-0.5671||75000|2022-11-10|15/09/2022|-0.49|-0.48|38380|153330|2022-08-10|15/06/2022|-0.44|-0.5129|94420|196800|2022-05-10|15/03/2022|-0.49|-0.4383|183700|182000|2022-03-10|15/12/2021|-0.42|-0.386|189590|535500|2021-11-09|15/09/2021|-0.47|-0.5625|482130|700000|2021-09-09|15/06/2021|-1.61|-1.66|660040|725000|2021-09-09|15/06/2020|-0.14||480800||2021-07-30|15/12/2020|-0.7||2310000||2021-07-30|15/03/2020|-0.13||483100||||||||||
2023-02-04 03:09:32|02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|NYSE ASXC|USD|Healthcare|Healthcare Equipment & Supplies|United States||160|Asensus Surgical Inc Stock Price Today (NYSE ASXC) - Investing.com|179.5M|179500000|0.754|1,165,747|-2.08%|0.28-0.92|0.737-0.79|0.758|236839891|1.38|-2.43|4.62M|4620000|-0.312|N/A|N/A|Mar 08, 2023|2023-03-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|30|-0.0397|2.7599|-0.0604|0.5476|2.1757|-16.1713|1366.5042|2023-05-09|15/03/2023||-0.06||3650000|2023-03-08|15/12/2022||-0.075||3690000|2022-11-10|15/09/2022|-0.07|-0.07|2560000|3440000|2022-08-08|15/06/2022|-0.07|-0.08|994000|1250000|2022-05-04|15/03/2022|-0.07|-0.07|1070000|1300000|2022-02-28|15/12/2021|-0.07|-0.07|2480000|1510000|2021-11-03|15/09/2021|-0.06|-0.06|2570000|1020000|2021-08-05|15/06/2021|-0.05|-0.06|1100000|1630000|2021-05-11|15/03/2021|-0.06|-0.07|2080000|1400000|2021-03-11|15/12/2020|-0.09|-0.115|1110000|1060000|2020-11-05|15/09/2020|-0.12|-0.24|814000|766500||2020-05-14|15/03/2020|-0.41|-0.4|600000|1270000|2020-03-16|15/12/2019|-0.83|-1.43|688000|3910000|2019-11-12|15/09/2019|-5.59|-1.04|2020000|4860000|2019-08-07|15/06/2019|-1.17|-0.08|3640000|5030000|2019-05-09|15/03/2019|-1.3|-0.08|2180000|5810000|2019-02-26|15/12/2018|-0.91|-0.06|7520000|7350000|2018-11-08|15/09/2018|-0.78|-0.07|5420000|5260000|2018-08-07|15/06/2018|-0.78|-0.06|6390000|5790000
2023-02-04 03:09:35|02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE|NASDAQ STIM|USD|Healthcare|Healthcare Equipment & Supplies|United States||175|Neuronetics Inc Stock Price Today (NASDAQ STIM) - Investing.com|175.03M|175030000|6.43|232,340|96.04%|1.98-6.95|6.33-6.63|6.39|27221490|2.21|-4.74|45.7M|45700000|-1.37|N/A|N/A|Mar 07, 2023|2023-03-07|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.0881|2.1322|0.0428|3.3629|0.0449|-10.3409|7.6368|2023-05-09|15/03/2023||-0.3424||16710000|2023-03-07|15/12/2022||-0.3814||16540000|2022-11-08|15/09/2022|-0.28|-0.43|16500000|15020000|2022-08-02|15/06/2022|-0.39|-0.411|16330000|15460000|2022-05-12|15/03/2022|-0.41|-0.4007|14180000|13460000|2022-03-08|15/12/2021|-0.29|-0.3168|15020000|14440000|2021-11-09|15/09/2021|-0.31|-0.3023|13800000|14100000|2021-08-03|15/06/2021|-0.29|-0.2399|14200000|14720000|2021-05-04|15/03/2021|-0.31|-0.3105|12290000|11570000|2021-03-02|15/12/2020|-0.19|-0.2409|15580000|14410000|2020-11-02|15/09/2020|-0.18|-0.282|12450000|11230000||2020-05-05|15/03/2020|-0.68|-0.5|11480000|13030000|2020-03-03|15/12/2019|-0.41|-0.44|17360000|16950000|2019-11-05|15/09/2019|-0.37|-0.43|16000000|16190000|2019-08-06|15/06/2019|-0.39|-0.41|16570000|15800000|2019-05-07|15/03/2019|-0.42|-0.4|12730000|12690000|2019-03-05|15/12/2018|-0.35|-0.36|15640000|14900000|2018-11-06|15/09/2017|-0.23||10490000||2018-11-06|15/09/2018|-0.29|-0.62|13740000|12830000
2023-02-04 03:09:38|02061|1171266|/equities/innovage-holding|R2000GROWTH|NASDAQ INNV|USD|Healthcare|Healthcare Providers & Services|United States||2000|InnovAge Holding Corp Stock Price Today (NASDAQ INNV) - Investing.com|1.02B|1020000000|7.54|51,539|53.25%|3.39-8.03|7.17-7.59|7.55|135570008|0.275|-36.72|523.93M|523930000|-0.201|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|12|4|9|-0.2513|4.3539|0.014|-1.1248|0.0135|11.2733|2.5556|2023-05-08|15/03/2023||-0.0613||170230000|2023-02-07|15/12/2022||-0.0826||169860000|2022-11-08|15/09/2022|-0.1|-0.03|171220000|172150000|2022-09-13|15/06/2022|-0.09|-0.0165|172860000|173770000|2022-05-10|15/03/2022|-0.02|-0.0008|177360000|170110000|2022-02-09|15/12/2021|0.01|0.0481|175350000|174180000|2021-11-09|15/09/2021|0.06|0.0502|173070000|170890000|2021-09-21|15/06/2021|0.05|0.065|171620000|164020000|2021-05-10|15/03/2021|-0.0848|-0.0559|156300000|156310000|2021-03-03|15/12/2020|0.07||157310000||2021-02-08|15/09/2020|-0.37||152600000||||||||||
2023-02-04 03:09:41|02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE|NASDAQ IEA|USD|Industrials|Construction & Engineering|United States||3718|Infrastructure and Energy Alternatives Inc Stock Price Today (NASDAQ IEA) - Investing.com|667.4M|667400000|13.72|1,435,461|53.64%|6.38-14.6|13.72-13.85|13.72|48644324|1.73|-8.01|2.28B|2280000000|-1.71|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|24|4|21|-0.0079|-2.4432|0.1672|-5.7199|0.2443|25.8357|0.6681|2023-03-14|15/12/2022||0.5033||664260000|2022-11-09|15/09/2022||0.5967||762330000|2022-08-04|15/06/2022|0.31|0.278|680600000|582460000|2022-05-09|15/03/2022|-0.56|-0.12|360100000|315200000|2022-03-07|15/12/2021|0.8|0.74|544100000|515850000|2021-11-08|15/09/2021|-2.63|0.3233|697760000|594650000|2021-07-28|15/06/2021|0.12|0.1675|560150000|491220000|2021-05-10|15/03/2021|-0.91|-0.76|276410000|282580000|2021-03-08|15/12/2020|-0.1|-0.1|391910000|385000000|2020-11-09|15/09/2020|0.32|0.16|522230000|440000000|2020-08-10|15/06/2020|0.09|-0.04|480600000|350000000||2020-03-10|15/12/2019|0.31|0.2|520000000|405000000|2019-11-12|15/09/2019|0.24|0.47|422020000|355000000|2019-08-08|15/06/2019|-0.61|0.02|327960000|330000000|2019-05-10|15/03/2019|-1.06|-0.27|190810000|144300000|2019-03-12|15/12/2018|-1.63|-0.3|275860000|214290000|2018-11-08|15/09/2018|0.17|0.73|279280000|288760000|2018-08-09|15/06/2018|0.14|0.33|174070000|169930000|2018-05-10|15/03/2018|-0.81|0.08|50140000|40320000
2023-02-04 03:09:45|02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|NASDAQ CVGI|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States||7300|Commercial Vehicle Stock Price Today (NASDAQ CVGI) - Investing.com|283.35M|283350000|8.49|100,521|11.27%|4.03-9.1|8.43-8.84|8.73|33373982|3.13|22.04|724.69M|724690000|0.388|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0125|-0.4766|0.0175|-0.6044|0.0114|14.452|0.2767|2023-05-04|15/03/2023||0.1667||252250000|2023-03-08|15/12/2022||0.1633||246670000|2022-11-02|15/09/2022|0.15|0.195|251400000|256020000|2022-08-04|15/06/2022|0.13|0.165|250850000|244630000|2022-05-04|15/03/2022|0.16|0.16|244400000|228970000|2022-02-28|15/12/2021|0.13|0.1667|228910000|221760000|2021-11-02|15/09/2021|0.25|0.3033|239610000|254600000|2021-08-03|15/06/2021|0.33|0.28|257940000|247190000|2021-05-04|15/03/2021|0.27|0.07|245120000|216870000|2021-03-09|15/12/2020|-0.05|0.04|216000000|183900000|2020-11-09|15/09/2020|0.21|-0.07|187700000|164750000||2020-05-18|15/03/2020|0.02|0.1|187110000|188090000|2020-03-16|15/12/2019|-0.24|0.19|189490000|214200000|2019-11-06|15/09/2019|0.28|0.3|225400000|225950000|2019-08-08|15/06/2019|0.23|0.44|243190000|255000000|2019-05-06|15/03/2019|0.36|0.37|243160000|238000000|2019-03-11|15/12/2018|0.2475|0.26|223600000|215000000|2018-11-05|15/09/2018|0.3153|0.34|225010000|222900000|2018-08-06|15/06/2018|0.43|0.34|233390000|232600000
2023-02-04 03:09:48|02064|1082134|/equities/hyrecar|R2000GROWTH|NASDAQ HYRE|USD|Industrials|Passenger Transportation Services|United States||76|HyreCar Inc Stock Price Today (NASDAQ HYRE) - Investing.com|14.14M|14140000|0.46|233,601|-86.02%|0.35-3.57|0.46-0.52|0.48|30733402|2.26|-0.56|30.33M|30330000|-0.828|N/A|N/A|Mar 29, 2023|2023-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|-0.1322|0.4577|0.011|0.3654|0.284|-6.4387|12.8922|2023-05-11|15/03/2023||-0.13||11800000|2023-03-29|15/12/2022||-0.145||10950000|2022-11-14|15/09/2022|-0.23|-0.16|10270000|10330000|2022-08-15|15/06/2022|-0.1546|-0.18|10510000|10460000|2022-05-16|15/03/2022|-0.24|-0.208|9550000|9540000|2022-03-15|15/12/2021|-0.15|-0.226|9560000|10110000|2021-11-09|15/09/2021|-0.29|-0.25|9650000|9930000|2021-08-10|15/06/2021|-0.36|-0.104|9060000|8960000|2021-05-13|15/03/2021|-0.16|-0.1375|7450000|7210000|2021-03-30|15/12/2020|-0.23|-0.1167|7000000|6990000|2020-11-11|15/09/2020|-0.0908|-0.0867|6810000|6440000||2020-05-14|15/03/2020|-0.2235|-0.12|5780000|5420000|2020-03-25|15/12/2019|-0.4|-0.15|4800000|4670000|2019-11-05|15/09/2019|-0.2|-0.1|3710000|3850000|2019-08-15|15/06/2019|-0.11|-0.13|3800000|3770000|2019-05-09|15/03/2019|-0.14|-0.17|3500000|3500000|2019-03-28|15/12/2018|-0.31|-0.13|3100000|3200000|2018-11-08|15/09/2018|-0.15|-0.2|2690000|2620000|2018-08-29|15/06/2018|-0.92||2270000|
2023-02-04 03:09:55|02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|NASDAQ MNKD|USD|Healthcare|Biotechnology & Medical Research|United States||349|MannKind Stock Price Today (NASDAQ MNKD) - Investing.com|1.36B|1360000000|5.180|4,351,475|46.33%|2.49-5.51|5.15-5.33|5.29|263195593|1.67|-13.53|76.22M|76220000|-0.384|N/A|N/A|Feb 28, 2023|2023-02-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0194|-0.4647|3.2554|-0.4412|2.0784|-16.2842|972.59|2023-02-28|15/12/2022||-0.0533||35220000|2022-11-08|15/09/2022|-0.06|-0.086|32830000|25490000|2022-08-09|15/06/2022|-0.11|-0.094|18890000|15620000|2022-05-05|15/03/2022|-0.1|-0.098|11990000|10580000|2022-02-24|15/12/2021|-0.11|-0.067|12520000|17070000|2021-11-09|15/09/2021|-0.02|-0.0667|22210000|19890000|2021-08-11|15/06/2021|-0.14|-0.0458|23280000|17490000|2021-05-12|15/03/2021|-0.05|-0.046|17440000|15520000|2021-02-25|15/12/2020|-0.11|-0.0392|18440000|16160000|2020-11-04|15/09/2020|-0.05|-0.046|15350000|15560000|2020-08-05|15/06/2020|-0.05|-0.05|15110000|14620000||2020-02-25|15/12/2019|-0.07|-0.07|15990000|15050000|2019-11-06|15/09/2019|-0.05|-0.07|14600000|15220000|2019-08-07|15/06/2019|-0.07|-0.08|15000000|14980000|2019-05-07|15/03/2019|-0.08|-0.1|17450000|13390000|2019-02-26|15/12/2018|-0.06|-0.05|16030000|23510000|2018-11-01|15/09/2018|-0.16|-0.18|4470000|5280000|2018-08-02|15/06/2018|-0.16|-0.2|3800000|4800000|2018-05-09|15/03/2018|-0.25|-0.26|3470000|4400000
2023-02-04 03:09:58|02066|40324|/equities/oxis-international-inc|R2000GROWTH|NASDAQ GTBP|USD|Healthcare|Pharmaceuticals|United States||0|Oxis Stock Price Today (NASDAQ GTBP) - Investing.com|29.26M|29260000|0.89|78,682|-66.23%|0.72-3.73|0.88-0.95|0.84|32507620|0.716|-0.90|-|-|-1.03|N/A|N/A|Apr 17, 2023|2023-04-17|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|20|0.0528|4.328|-1|3.8975|0|-16.701|0|2023-05-15|15/03/2023||-0.16||0.00|2023-04-17|15/12/2022||-0.19||0.00|2022-10-31|15/09/2022|-0.22|-0.11|0.00|0.00|2022-08-11|15/06/2022|-0.1|-0.175|0.00|0.00|2022-05-16|15/03/2022|-0.17|-0.31|0.00|0.00|2022-03-29|15/12/2021|-0.57|-0.175|0.00|0.00|2021-11-10|15/09/2021|-0.1958|-0.1567|0.00|0.00|2021-08-17|15/06/2021|-0.15|-0.22|0.00|0.00|2021-05-17|15/03/2021|-1.83|-1.64|0.00|0.00|2021-04-19|15/12/2020|-1.66|-0.05|0.00||2020-11-12|15/09/2020|-0.04|||||2020-05-13|15/03/2020|-0.02||||2020-02-26|15/12/2019|-0.02||||2019-11-14|15/09/2019|-0.51||||2019-08-13|15/06/2019|-0.05||||2019-05-15|15/03/2019|-0.09||||2019-02-27|15/12/2018|-0.08||||2018-11-15|15/09/2018|-4.7||||2018-08-14|15/06/2018|-0.18|||
2023-02-04 03:10:01|02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE|NASDAQ CVRX|USD|Healthcare|Healthcare Equipment & Supplies|United States||109|CVRx Inc Stock Price Today (NASDAQ CVRX) - Investing.com|399.33M|399330000|19.40|121,326|149.04%|4.6-19.94|18.25-19.4|18.49|20584163|1.23|-9.44|18.96M|18960000|-2.02|N/A|N/A|Apr 24, 2023|2023-04-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|4|11|0.0154|10.6435|0.0481|6.5869|0.4954|-12.5145|35.2664|2023-04-24|15/03/2023||-0.6131||7420000|2023-01-26|15/12/2022|-0.51|-0.56|7180000|6980000|2022-11-01|15/09/2022|-0.48|-0.5475|6190000|5720000|2022-07-28|15/06/2022|-0.54|-0.532|5030000|4700000|2022-04-25|15/03/2022|-0.49|-0.4902|4080000|3790000|2022-02-15|15/12/2021|-0.52|-0.445|3660000|3880000|2021-11-08|15/09/2020|-0.17||997000||2021-11-04|15/09/2021|-0.3|-0.3825|3400000|3290000|2021-08-09|15/06/2020|-0.18||1250000||2021-08-04|15/06/2021|-48.48|-0.64|3120000|2830000|2021-07-01|15/12/2020|-0.69||6050000|||2021-06-02|15/03/2021|-0.7||2900000||||||||
2023-02-04 03:10:05|02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH|NASDAQ HARP|USD|Healthcare|Biotechnology & Medical Research|United States||95|Harpoon Therapeutics Inc Stock Price Today (NASDAQ HARP) - Investing.com|33.89M|33890000|1.02|2,187,150|-78.34%|0.59-6.2|0.97-1.07|1.02|33228781|1.54|-0.47|27.83M|27830000|-2.15|N/A|N/A|Mar 16, 2023|2023-03-16|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|22|4|19|-0.11|0.9801|-0.02|0.8174|0.3793|-5.8453|45.2495|2023-05-11|15/03/2023||-0.5||2700000|2023-03-16|15/12/2022||-0.4964||5730000|2022-11-14|15/09/2022|-0.35|-0.5632|13620000|5560000|2022-08-10|15/06/2022|-0.53|-0.5642|8300000|6970000|2022-05-12|15/03/2022|-0.62|-0.5452|5910000|8040000|2022-03-10|15/12/2021|-0.66|-0.424|4330000|6620000|2021-11-10|15/09/2021|-0.51|-0.518|4480000|6300000|2021-08-05|15/06/2021|-0.52|-0.4344|5840000|6930000|2021-05-06|15/03/2021|-1.95|-0.4242|9010000|6710000|2021-03-10|15/12/2020|-0.45|-0.5401|7490000|5180000|2020-11-04|15/09/2020|-0.53|-0.4908|3890000|5470000||2020-05-06|15/03/2020|-0.51|-0.4|3300000|7210000|2020-03-12|15/12/2019|-0.58|-0.53|2230000|3730000|2019-11-06|15/09/2019|-0.65|-0.54|1420000|1090000|2019-08-05|15/06/2018|-0.25||1060000||2019-08-05|15/06/2019|-0.49|-0.63|1060000|1190000|2019-05-09|15/03/2018|-0.2||1560000||2019-03-14|15/12/2018|-8.15|-0.72|1060000|1210000|2019-02-04|15/09/2018|-0.74||3690000|
2023-02-04 03:10:08|02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|NASDAQ AVTX|USD|Healthcare|Biotechnology & Medical Research|United States||43|Avalo Therapeutics Inc Stock Price Today (NASDAQ AVTX) - Investing.com|36.62M|36620000|3.890|13,739|-63.61%|2.423-11.88|3.43-4.025|3.98|9414104|1.68|-0.72|16.34M|16340000|-5.54|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|-0.0317|1.0024|0.6816|-0.3601|7.0301|-35.1744|56.778|2023-05-11|15/03/2023||-0.96||1000000|2023-03-15|15/12/2022||-0.7725||4260000|2022-11-07|15/09/2022|0.34|-0.8775|14950000|1260000|2022-08-04|15/06/2022|-1.38|-1.77|1030000|1190000|2022-05-05|15/03/2022|-2.4|-0.125|1170000|645500|2022-03-02|15/12/2021|-0.16|-0.148|198000|1020000|2021-11-09|15/09/2021|-0.17|-0.168|1350000|1120000|2021-08-02|15/06/2021|-0.18|-0.1667|3360000|333330|2021-05-13|15/03/2021|-0.32|-0.1667|473000|539330|2021-03-08|15/12/2020|-0.16|-0.15|1500000|0.00|2020-11-09|15/09/2020|-0.16|-0.095|1110000|1500000||2020-05-07|15/03/2020|-0.36|-0.1|2750000|1840000|2020-03-11|15/12/2019|0.03|-0.03|-8720000|2300000|2019-11-14|15/09/2019|-0.07|-0.12|5610000|4950000|2019-08-08|15/06/2019|-0.11|-0.14|4450000|5340000|2019-05-09|15/03/2019|-0.13|-0.15|5410000|4710000|2019-02-27|15/12/2018|-0.165|-0.15|4980000|2900000|2018-11-13|15/09/2018|-0.71|-0.12|4070000|4800000|2018-08-13|15/06/2018|-0.19|-0.1|4800000|4500000
2023-02-04 03:10:11|02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|NASDAQ LKFN|USD|Financials|Banking Services|United States||586|Lakeland Financial Stock Price Today (NASDAQ LKFN) - Investing.com|1.85B|1850000000|73.16|90,567|-9.67%|64.05-83.57|71.87-73.31|72.63|25350134|0.769|18.17|136.83M|136830000|4|1.84|2.50%|Apr 24, 2023|2023-04-24|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|39|4|37|0.0117|0.1905|0.059|0.0235|0.0201|15.823|6.1773|2023-04-24|15/03/2023||1.07||66390000|2023-01-25|15/12/2022|1.01|1.13|67360000|66590000|2022-10-25|15/09/2022|1.11|1.03|62660000|63080000|2022-07-25|15/06/2022|1|0.955|59170000|59420000|2022-04-25|15/03/2022|0.92|0.9025|55570000|56460000|2022-01-25|15/12/2021|0.95|0.96|54720000|57330000|2021-10-25|15/09/2021|0.94|0.93|56860000|56630000|2021-07-26|15/06/2021|0.95|0.8575|55000000|55000000|2021-04-26|15/03/2021|0.9|0.8825|56240000|56670000|2021-01-25|15/12/2020|0.97|0.81|56500000|53500000|2020-10-26|15/09/2020|0.89|0.72|53030000|50870000||2020-04-27|15/03/2020|0.67|0.59|49630000|48170000|2020-01-27|15/12/2019|0.86|0.77|50000000|49630000|2019-10-25|15/09/2019|0.83|0.77|50310000|49150000|2019-07-25|15/06/2019|0.85|0.81|50000000|50170000|2019-04-25|15/03/2019|0.84|0.81|49730000|49730000|2019-01-25|15/12/2018|0.83|0.79|49700000|49230000|2018-10-25|15/09/2018|0.8|0.78|48360000|48910000|2018-07-25|15/06/2018|0.78|0.75|47230000|47230000
2023-02-04 03:10:15|02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|NASDAQ HURN|USD|Industrials|Professional & Commercial Services|United States|||Huron Stock Price Today (NASDAQ HURN) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|36|-0.0093|0.1542|0.1455|0.1547|0.0614|23.0453|0|2023-05-02|15/03/2023||0.6596||295500000|2023-02-23|15/12/2022||0.9912||282400000|2022-11-01|15/09/2022|1.01|0.99|285400000|267090000|2022-07-28|15/06/2022|0.83|0.7975|273330000|253190000|2022-05-03|15/03/2022|0.49|0.2925|260050000|234660000|2022-02-24|15/12/2021|0.8|0.776|248290000|235850000|2021-11-02|15/09/2021|0.78|0.752|224010000|230450000|2021-07-29|15/06/2021|0.69|0.498|230130000|212620000|2021-05-04|15/03/2021|0.35|0.356|203210000|198350000|2021-02-23|15/12/2020|0.45|0.352|198350000|199740000|2020-11-02|15/09/2020|0.59|0.2725|205300000|200730000||2020-04-30|15/03/2020|0.44|0.38|222620000|216350000|2020-02-25|15/12/2019|0.79|0.64|232270000|216570000|2019-10-29|15/09/2019|0.79|0.66|219290000|211660000|2019-07-30|15/06/2019|0.76|0.61|220750000|205500000|2019-04-30|15/03/2019|0.4|0.33|204450000|200680000|2019-02-26|15/12/2018|0.66|0.67|205450000|194000000|2018-10-30|15/09/2018|0.64|0.59|198450000|187390000|2018-07-31|15/06/2018|0.58|0.6|197540000|185650000
2023-02-04 03:10:18|02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE|NASDAQ GRPH|USD|Healthcare|Biotechnology & Medical Research|United States||111|Graphite Bio Inc Stock Price Today (NASDAQ GRPH) - Investing.com|120.38M|120380000|2.07|257,724|-77.23%|1.59-11.3|2.02-2.2|2.18|58152317|1.1|-1.19|-|-|-1.75|N/A|N/A|Mar 20, 2023|2023-03-20|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|12|4|8|0.059|1.8843|-1|0.5208|0|-9.2575|0|2023-05-11|15/03/2023||-0.4692||0.00|2023-03-20|15/12/2022||-0.4601||0.00|2022-11-09|15/09/2022|-0.45|-0.4443|0.00|0.00|2022-08-11|15/06/2022|-0.48|-0.4913|0.00|0.00|2022-05-12|15/03/2022|-0.48|-0.39|0.00|0.00|2022-03-21|15/12/2021|-0.35|-0.2975|0.00|0.00|2021-11-10|15/09/2021|-0.28|-0.2767|0.00|0.00|2021-11-10|15/09/2020|-0.06||||2021-08-12|15/06/2021|-3.45|-0.29|0.00|0.00|2021-06-28|15/12/2020|-1.18||||2021-06-28|15/03/2020|-0||||||||||||
2023-02-04 03:10:21|02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|NASDAQ SYRS|USD|Healthcare|Biotechnology & Medical Research|United States||124|Syros Pharmaceuticals Inc Stock Price Today (NASDAQ SYRS) - Investing.com|102.14M|102140000|5.050|124,692|-71.79%|3.02-18.1|5-5.54|5.12|20225921|1.43|-0.32|17.16M|17160000|-15.73|N/A|N/A|Mar 14, 2023|2023-03-14|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|0.0113|-0.0242|0.2223|0.5123|0.3176|-44.47|647.6835|2023-05-15|15/03/2023||-1.24||4000000|2023-03-14|15/12/2022||-1.23||3850000|2022-11-14|15/09/2022|-3.21|-3.88|3900000|5180000|2022-08-09|15/06/2022|-5.4|-4.08|6280000|4740000|2022-05-16|15/03/2022|-0.4|-0.47|5470000|4920000|2022-03-15|15/12/2021|-0.38|-0.4629|7800000|4810000|2021-11-05|15/09/2021|-0.41|-0.4375|5700000|4490000|2021-08-05|15/06/2021|-0.36|-0.37|5160000|4130000|2021-05-06|15/03/2021|-0.23|-0.4643|4830000|2670000|2021-03-04|15/12/2020|-0.62|-0.4988|5700000|2640000|2020-11-05|15/09/2020|-0.43|-0.385|3830000|2540000||2020-05-07|15/03/2020|-0.39|-0.42|2380000|1870000|2020-03-05|15/12/2019|-0.46|-0.46|508000|691290|2019-11-12|15/09/2019|-0.47|-0.46|558000|441170|2019-08-01|15/06/2019|-0.47|-0.41|462000|430290|2019-05-01|15/03/2019|-0.49|-0.56|454000|430290|2019-03-07|15/12/2018|-0.54|-0.49|893000|385710|2018-11-01|15/09/2018|-0.47|-0.46|412000|635000|2018-08-07|15/06/2018|-0.43|-0.5|375000|1330000
2023-02-04 03:10:24|02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|NASDAQ SCHN|USD|Basic Materials|Metals & Mining|United States||3471|Schnitzer Stock Price Today (NASDAQ SCHN) - Investing.com|921.93M|921930000|33.69|209,257|-13.19%|25.96-59.7|33.4-34.8|34.02|27365180|1.53|9.01|3.29B|3290000000|3.75|0.75|2.23%|Apr 06, 2023|2023-04-06|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|37|4|35|-0.0114|-1.6404|0.0368|-0.5795|0.0267|9.6815|0.353|2023-04-06|15/02/2023||0.305||686490000|2023-01-05|15/11/2022|-0.44|-0.34|599000000|628440000|2022-10-24|15/08/2022|0.5|0.455|894410000|817600000|2022-06-29|15/05/2022|2.59|2.3|1010000000|919090000|2022-04-06|15/02/2022|1.38|1.38|783200000|779390000|2022-01-06|15/11/2021|1.58|1.76|798000000|857060000|2021-10-21|15/08/2021|1.81|1.71|845620000|782070000|2021-06-30|15/05/2021|2.2|2.09|820720000|807750000|2021-04-07|15/02/2021|1.51|0.99|600110000|597100000|2021-01-07|15/11/2020|0.57|0.39|492110000|437650000|2020-10-22|15/08/2020|0.23|0.13|464590000|412600000||2020-04-02|15/02/2020|0.31|0.23|439480000|426410000|2020-01-08|15/11/2019|-0.17|-0.13|405580000|427380000|2019-10-24|15/08/2019|0.42|0.41|547800000|548240000|2019-06-26|15/05/2019|0.63|0.61|547400000|534650000|2019-04-04|15/02/2019|0.48|0.46|474000000|487250000|2019-01-09|15/11/2018|0.58|0.57|564020000|564360000|2018-10-24|15/08/2018|1|0.95|669580000|641600000|2018-06-26|15/05/2018|1.26|1.18|652420000|651530000
2023-02-04 03:10:28|02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|NYSE OXM|USD|Consumer Cyclicals|Textiles & Apparel|United States|||Oxford Industries Stock Price Today (NYSE OXM) - Investing.com||||||||||||||||||1970-01-01||||||||||34|4|32|-0.0063|1.5448|0.0202|1.2447|0.0343|29.035|0|2023-03-23|15/01/2023||2.13||377070000|2022-12-07|15/10/2022|1.46|1.23|313000000|304080000|2022-09-01|15/07/2022|3.61|3.48|363430000|364650000|2022-06-08|15/04/2022|3.5|2.75|352580000|329030000|2022-03-23|15/01/2022|1.68|1.43|299920000|295070000|2021-12-08|15/10/2021|1.19|0.288|247730000|227690000|2021-09-02|15/07/2021|3.24|2.33|328670000|308190000|2021-06-09|15/04/2021|1.89|1.06|265760000|233070000|2021-03-25|15/01/2021|0.13|0.2065|221370000|217020000|2020-12-09|15/10/2020|-0.44|-1.1|175140000|164420000|2020-09-03|15/07/2020|-0.38|-0.61|191990000|170570000||2020-03-26|15/01/2020|1.09|1.1|297600000|306750000|2019-12-11|15/10/2019|0.1|0.08|241220000|240160000|2019-09-11|15/07/2019|1.84|1.85|302000000|307490000|2019-06-12|15/04/2019|1.3|1.21|281970000|276750000|2019-03-28|15/01/2019|1.08|1.05|298540000|301840000|2018-12-12|15/10/2018|0.14|0.17|233700000|242450000|2018-09-12|15/07/2018|1.83|1.83|302640000|306120000|2018-06-12|15/04/2018|1.28|1.23|272630000|274750000
2023-02-04 03:10:43|02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|NASDAQ PSMT|USD|Consumer Cyclicals|Diversified Retail|United States||10600|PriceSmart Stock Price Today (NASDAQ PSMT) - Investing.com|2.29B|2290000000|74.74|106,300|9%|56.29-88.3|74.31-75.33|75|30675295|0.816|21.68|4.15B|4150000000|3.45|0.86|1.26%|Apr 06, 2023|2023-04-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0089|0.0199|0.1001|0.0553|0.0644|27.71|0.7584|2023-04-06|15/02/2023||1.08||1130000000|2023-01-09|15/11/2022|1.05|0.89|1050000000|1080000000|2022-10-31|15/08/2022|0.75|0.7209|1020000000|1020000000|2022-07-11|15/05/2022|0.62|0.8044|1030000000|951870000|2022-04-07|15/02/2022|1.03|1|1040000000|1040000000|2022-01-06|15/11/2021|0.98|0.9304|975360000|967860000|2021-10-21|15/08/2021|0.63|0.7327|909610000|879770000|2021-07-08|15/05/2021|0.73|0.6509|895260000|848370000|2021-04-08|15/02/2021|0.92|1.06|937570000|938350000|2021-01-07|15/11/2020|0.9|0.6815|838400000|838400000|2020-10-29|15/08/2020|0.65|0.6016|810580000|802500000||2020-04-08|15/02/2020|0.85|0.81|906740000|895460000|2020-01-09|15/11/2019|0.64|0.63|811940000|778800000|2019-10-29|15/08/2019|0.67|0.49|801300000|812340000|2019-07-10|15/05/2019|0.46|0.54|788560000|791380000|2019-04-09|15/02/2019|0.79|0.68|854420000|856660000|2019-01-09|15/11/2018|0.48|0.67|779640000|747400000|2018-10-25|15/08/2018|0.71|0.67|777870000|776960000|2018-07-05|15/05/2018|0.61|0.63|782200000|777090000
2023-02-04 03:10:46|02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|NASDAQ TVTX|USD|Healthcare|Biotechnology & Medical Research|United States||310|Travere Therapeutics Inc Stock Price Today (NASDAQ TVTX) - Investing.com|1.39B|1390000000|21.72|852,220|-16.43%|17.97-30.35|21.67-22.85|22.55|64173570|0.507|-5.23|159.24M|159240000|-4.19|N/A|N/A|Feb 28, 2023|2023-02-28|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|37|4|33|-0.0126|0.0621|0.0074|-1.252|0.0803|6.7561|9.4006|2023-05-04|15/03/2023||-0.736||68030000|2023-02-28|15/12/2022||-1.07||56390000|2022-10-27|15/09/2022|-1.09|-0.9478|50790000|54120000|2022-08-04|15/06/2022|-1.05|-0.915|50950000|49630000|2022-05-05|15/03/2022|-1.2|-0.87|48490000|52190000|2022-02-24|15/12/2021|-0.84|-0.7357|57250000|57800000|2021-10-28|15/09/2021|-0.59|-0.5617|68220000|60930000|2021-07-29|15/06/2021|-0.64|-0.62|54620000|50330000|2021-05-06|15/03/2021|-0.96|-0.4717|47410000|50090000|2021-03-01|15/12/2020|-2.37|-0.4256|50980000|51660000|2020-11-05|15/09/2020|-0.44|-0.5157|51140000|47840000||2020-05-11|15/03/2020|-0.2|-0.56|47770000|43430000|2020-02-24|15/12/2019|-0.26|-0.59|46690000|46020000|2019-10-30|15/09/2019|-0.66|-0.76|44370000|45290000|2019-08-06|15/06/2019|-0.58|-0.5|44710000|43010000|2019-05-07|15/03/2019|-0.63|-0.46|39570000|41410000|2019-02-26|15/12/2018|-0.2058|-0.31|43770000|44530000|2018-11-01|15/09/2018|-0.68|-0.28|40710000|44360000|2018-07-26|15/06/2018|-0.25|-0.19|41340000|43220000
2023-02-04 03:10:51|02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|NYSE GES|USD|Consumer Cyclicals|Specialty Retailers|United States||11000|Guess? Stock Price Today (NYSE GES) - Investing.com|1.28B|1280000000|23.44|753,389|8.47%|14.27-24.66|23.31-23.88|23.75|54447857|1.94|11.37|1.87B|1870000000|2.06|0.90|4.11%|Mar 22, 2023|2023-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0337|0.2809|-0.002|-1.5721|0.0475|2.6508|0.4369|2023-03-22|15/01/2023||1.48||779000000|2022-11-22|15/10/2022|0.44|0.55|633000000|614000000|2022-08-24|15/07/2022|0.39|0.4133|642690000|629520000|2022-05-25|15/04/2022|0.24|0.29|593470000|584390000|2022-03-16|15/01/2022|1.14|1.15|799940000|805920000|2021-11-23|15/10/2021|0.62|0.46|643070000|611300000|2021-08-25|15/07/2021|0.96|0.7|628620000|648600000|2021-05-27|15/04/2021|0.21|-0.195|520000000|497440000|2021-03-31|15/01/2021|1.18|0.5625|648460000|659930000|2020-12-02|15/10/2020|0.58|0.052|569280000|515580000|2020-09-02|15/07/2020|-0.01|-0.58|398540000|384820000||2020-03-18|15/01/2020|1.22|1.12|842250000|851190000|2019-11-26|15/10/2019|0.22|0.18|615940000|620520000|2019-08-28|15/07/2019|0.38|0.29|683220000|671420000|2019-06-06|15/04/2019|-0.25|-0.26|536690000|536780000|2019-03-20|15/01/2019|0.7|0.75|837130000|831150000|2018-11-28|15/10/2018|0.13|0.16|605410000|603080000|2018-08-29|15/07/2018|0.36|0.32|645870000|649810000|2018-05-30|15/04/2018|-0.23|-0.23|521290000|507220000
2023-02-04 03:10:57|02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE|NYSE BW|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||1775|Babcock & Wilcox Enterprises Inc Stock Price Today (NYSE BW) - Investing.com|569.47M|569470000|6.420|472,279|-13.48%|3.89-9.08|6.385-6.565|6.51|88633634|2.13|-40.66|639.94M|639940000|-0.158|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Neutral|Buy||Sell|Buy||Neutral|32|4|29|-0.0469|-15.4136|-0.0956|0.6768|-0.0151|4.3041|2.8641|2023-05-09|15/03/2023||-0.074||210770000|2023-03-01|15/12/2022||0.0504||229720000|2022-11-08|15/09/2022|-0.24|-0.0514|214900000|207140000|2022-08-08|15/06/2022|-0.07|-0.0375|221000000|221200000|2022-05-09|15/03/2022|-0.14|-0.0767|204000000|187330000|2022-03-08|15/12/2021|0.3|0.1025|192300000|196620000|2021-11-10|15/09/2021|0.11|0.03|160000000|187080000|2021-08-12|15/06/2021|0.02|0.0067|202900000|173330000|2021-04-22|15/03/2021|-0.22|-0.3033|168200000|131500000|2021-02-09|15/12/2020|0.04|-0.16|149900000|132730000|2020-11-12|15/09/2020|0.69|-0.5128|132500000|127320000||2020-05-14|15/03/2020|-0.72|-0.37|148600000|167250000|2020-03-30|15/12/2019|0.26|1.4|180400000|469580000|2019-11-07|15/09/2019|-1.39|0.7|198600000|411170000|2019-08-08|15/06/2019|-1.54|0.3|248100000|408520000|2019-05-09|15/03/2019|-2.9|0.01|231900000|404300000|2019-04-02|15/12/2018|-13.5|-0.09|222910000|301550000|2018-11-08|15/09/2018|-0.3545|0.03|295000000|410100000|2018-08-09|15/06/2018|-16.8|0.04|291300000|392200000
2023-02-04 03:11:01|02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|NYSE MMI|USD|Real Estate|Real Estate Operations|United States||801|Marcus & Millichap Inc Stock Price Today (NYSE MMI) - Investing.com|1.46B|1460000000|37.04|147,450|-21.21%|31.11-58.33|36.46-37.31|37.16|39352400|1|9.37|1.04B|1040000000|3.95|1.50|3.97%|Mar 09, 2023|2023-03-09|Buy||Buy|Buy||Strong Sell|Buy||Neutral|37|4|34|0.0143|0.3393|0.102|0.1345|0.0649|17.4497|1.7053|2023-05-09|15/03/2023||0.83||332100000|2023-03-09|15/12/2022||0.81||400300000|2022-11-04|15/09/2022|0.53|0.55|323840000|335000000|2022-08-05|15/06/2022|1.04|0.84|395960000|341300000|2022-05-06|15/03/2022|0.81|0.72|319460000|317800000|2022-02-18|15/12/2021|1.53|0.96|495130000|370800000|2021-11-05|15/09/2021|0.84|0.47|332380000|244700000|2021-08-06|15/06/2021|0.78|0.395|284900000|216900000|2021-05-07|15/03/2021|0.37|0.19|183980000|162200000|2021-02-18|15/12/2020|0.59|0.155|250210000|162800000|2020-11-05|15/09/2020|0.15|0.06|158580000|133500000||2020-05-07|15/03/2020|0.33|0.31|190720000|167800000|2020-02-20|15/12/2019|0.52|0.48|237910000|215770000|2019-11-07|15/09/2019|0.49|0.49|198220000|207270000|2019-08-06|15/06/2019|0.54|0.43|209590000|188330000|2019-05-07|15/03/2019|0.4|0.42|160710000|178130000|2019-02-20|15/12/2018|0.66|0.53|230280000|209770000|2018-11-07|15/09/2018|0.53|0.49|210590000|192570000|2018-08-07|15/06/2018|0.56|0.51|199400000|188580000
2023-02-04 03:11:03|02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE|NASDAQ ABSI|USD|Healthcare|Biotechnology & Medical Research|United States||212|Absci Corp Stock Price Today (NASDAQ ABSI) - Investing.com|309.52M|309520000|3.35|427,051|-51.87%|1.94-9.68|3.31-3.63|3.39|92394909|1.79|-2.76|4.19M|4190000|-1.22|N/A|N/A|Mar 21, 2023|2023-03-21|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|12|4|9|-0.0654|2.3235|-0.2696|0.6112|0.942|-11.0889|265.9856|2023-05-10|15/03/2023||||2000000|2023-03-21|15/12/2022||-0.2515||4730000|2022-11-09|15/09/2022|-0.3|-0.283|2370000|1870000|2022-08-11|15/06/2022|-0.32|-0.3122|1000000|1620000|2022-05-11|15/03/2022|-0.33|-0.2883|819000|1790000|2022-03-22|15/12/2021|-0.28|-0.247|1450000|1690000|2021-11-09|15/09/2020|-0.14||916000||2021-11-09|15/09/2021|-0.33|-0.202|1540000|2010000|2021-09-07|15/06/2021|-2.39|-0.1714|728000|1750000|2021-07-23|15/12/2020|-0.55||4780000||2021-07-23|15/03/2020|-0.15||572000||||||||||
2023-02-04 03:11:07|02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|NASDAQ SNEX|USD|Financials|Investment Banking & Investment Services|United States||3600|INTL FCStone Stock Price Today (NASDAQ SNEX) - Investing.com|1.84B|1840000000|90.17|108,465|35.86%|65-103|86.93-90.45|86.96|20394011|1|8.69|65.86B|65860000000|10.27|N/A|N/A|Feb 07, 2023|2023-02-07|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|38|4|35|-0.002|0.2894|13.2447|0.0941|1.871|13.4011|0.666|2023-05-10|15/03/2023||2.05||379510000|2023-02-07|15/12/2022||2.25||384340000|2022-11-21|15/09/2022|2.49|1.93|583400000|350000000|2022-08-03|15/06/2022|2.46|1.75|528800000|338610000|2022-05-04|15/03/2022|3.2|1.69|544700000|327240000|2022-02-07|15/12/2021|2.04|1.23|450500000|291240000|2021-11-29|15/09/2021|0.36|1.44|390100000|280550000|2021-08-09|15/06/2021|1.67|1.67|431500000|280140000|2021-05-10|15/03/2021|2.73|1.9|334200000|277040000|2021-02-08|15/12/2020|0.98|1.39|256100000|242500000|2020-12-09|15/09/2020|1.45|1.45|244680000|333100000||2020-05-06|15/03/2020|2||366800000||2020-02-05|15/12/2019|0.84||276800000||2019-12-11|15/09/2019|1.4||286900000||2019-08-08|15/06/2019|0.84||283400000||2019-05-08|15/03/2019|1.21||271100000||2019-02-06|15/12/2018|0.94||264700000||2018-12-11|15/09/2018|0.79|1.01|6080000000|202010000|2018-08-06|15/06/2018|1.25|0.96|154600000|201420000
2023-02-04 03:11:13|02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE|OTC NBEVQ|USD|Consumer Non-Cyclicals|Beverages|United States||1109|Newage Inc Stock Price Today (OTC NBEVQ) - Investing.com|169.14K|169140|0.0010|336,963|-99.86%|0.0001-0.7449|0.0002-0.001|0.0002|169140800|1.7|-0.001|-|-|-0.054|N/A|N/A|Mar 15, 2023|2023-03-15|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|26|4|23|0.0292|2.5371|-0.0569|0.7274|0.1939|-10.7843|4.4457|2023-05-08|15/03/2023||0.01||127550000|2023-03-15|15/12/2022||-0.05||113400000|2022-11-16|15/09/2022||-0.04||117140000|2022-08-16|15/06/2022||-0.05||118880000|2022-05-17|15/03/2022||-0.03||117470000|2022-03-31|15/12/2021|-0.12|-0.07|100000000|100060000|2021-11-09|15/09/2021|-0.02|-0.03|99550000|123800000|2021-08-09|15/06/2021|-0.04|-0.0167|124040000|127710000|2021-05-10|15/03/2021|-0.14|-0.015|125520000|119950000|2021-03-16|15/12/2020|-0.04|-0.0367|90400000|81020000|2020-11-09|15/09/2020|-0.14|-0.06|62720000|70730000||2020-05-11|15/03/2020|-0.14|-0.11|63690000|62910000|2020-03-16|15/12/2019|-0.83|-0.08|59230000|66200000|2019-11-14|15/09/2019|-0.14|-0.04|69830000|69950000|2019-08-08|15/06/2019|-0.15|-0.03|66350000|64430000|2019-05-09|15/03/2019|-0.02|-0.01|58300000|61500000|2019-04-01|15/12/2018|-0.14|-0.03|14000000|14400000|2018-11-15|15/09/2018|-0.08|-0.05|13200000|14680000|2018-08-15|15/06/2018|-0.09|-0.02|13360000|17220000
2023-02-04 03:11:16|02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|NYSE AVD|USD|Basic Materials|Chemicals|United States||804|American Vanguard Stock Price Today (NYSE AVD) - Investing.com|665.29M|665290000|22.43|151,707|52.48%|13.82-25.99|22.4-22.86|22.72|29581627|0.933|23.63|608.45M|608450000|0.961|0.12|0.53%|Mar 08, 2023|2023-03-08|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|38|4|36|0.02|0.2892|-0.0019|0.4574|0.0248|59.8711|1.2833|2023-03-08|15/12/2022||0.285||165450000|2022-11-08|15/09/2022|0.23|0.21|152120000|156800000|2022-08-09|15/06/2022|0.23|0.22|148080000|148350000|2022-05-04|15/03/2022|0.33|0.2|149440000|130500000|2022-03-08|15/12/2021|0.16|0.24|158810000|153300000|2021-11-08|15/09/2021|0.18|0.17|147300000|135000000|2021-08-09|15/06/2021|0.17|0.1|134610000|117500000|2021-05-06|15/03/2021|0.1|0.01|116160000|110050000|2021-03-11|15/12/2020|0.26|0.22|140750000|144550000|2020-11-09|15/09/2020|0.1|0.115|117440000|118200000|2020-08-06|15/06/2020|0.13|0.11|104560000|116630000||2020-03-09|15/12/2019|0.12|0.11|131000000|135880000|2019-11-05|15/09/2019|0.11|0.1|124880000|123130000|2019-08-06|15/06/2019|0.11|0.08|113100000|109830000|2019-05-07|15/03/2019|0.13|0.12|99700000|105200000|2019-03-11|15/12/2018|0.25|0.22|131000000|131700000|2018-11-05|15/09/2018|0.22|0.21|111780000|117800000|2018-08-06|15/06/2018|0.19|0.17|107050000|111900000|2018-05-08|15/03/2018|0.16|0.14|104110000|106600000
2023-02-04 03:11:19|02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE|NASDAQ MCBS|USD|Financials|Banking Services|United States||216|MetroCity Bankshares Stock Price Today (NASDAQ MCBS) - Investing.com|520.35M|520350000|20.56|39,398|-16.35%|18.61-25.95|20.33-20.82|20.81|25308824|0.426|7.46|80.41M|80410000|2.74|0.72|3.51%|Apr 21, 2023|2023-04-21|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|21|4|19|-0.031|0.0429|0.0183|0.0282|0.0231|8.4058|3.5084|2023-04-21|15/03/2023||0.54||32400000|2023-01-23|15/12/2022|0.52|0.595|30740000|33950000|2022-10-21|15/09/2022|0.66|0.665|34890000|36800000|2022-07-22|15/06/2022|0.63|0.715|34870000|37150000|2022-04-22|15/03/2022|0.76|0.695|38310000|36300000|2022-01-24|15/12/2021|0.68|0.66|37110000|36850000|2021-10-22|15/09/2021|0.66|0.6133|37720000|34770000|2021-07-23|15/06/2021|0.56|0.53|33420000|30270000|2021-04-23|15/03/2021|0.5|0.41|29720000|26370000|2021-01-22|15/12/2020|0.37|0.3367|24570000|23670000|2020-10-23|15/09/2020|0.36|0.3067|23900000|22100000||2020-04-24|15/03/2020|0.38|0.4|23420000|24100000|2020-01-24|15/12/2019|0.42|0.46|24300000|26470000|2019-10-24|15/09/2019|0.5|0.48|26980000|26500000|2019-10-24|15/03/2019|0.35||27300000||2019-10-24|15/09/2018|0.39||27910000||2019-09-24|15/12/2018|0.77||56880000||2019-08-28|15/06/2019|0.53||27300000||2018-09-21|15/06/2018|0.86||53610000|
2023-02-04 03:11:23|02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|NASDAQ INSG|USD|Technology|Communications & Networking|United States||504|Novatel Stock Price Today (NASDAQ INSG) - Investing.com|127.26M|127260000|1.18|788,700|-72.24%|0.75-5.09|1.18-1.28|1.25|107849665|1.49|-1.92|265.3M|265300000|-0.626|N/A|N/A|Mar 09, 2023|2023-03-09|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|39|4|36|-0.0405|-0.9208|0.0185|0.0068|0.0063|-16.6308|1.8269|2023-05-10|15/03/2023||-0.085||53750000|2023-03-09|15/12/2022||-0.095||60530000|2022-11-02|15/09/2022|-0.11|-0.08|69170000|65120000|2022-08-08|15/06/2022|-0.09|-0.11|61860000|62360000|2022-05-04|15/03/2022|-0.11|-0.0967|61380000|62650000|2022-03-01|15/12/2021|-0.08|-0.06|72890000|71180000|2021-11-03|15/09/2021|-0.08|-0.0725|66220000|65520000|2021-08-04|15/06/2021|-0.08|-0.084|65690000|57820000|2021-05-05|15/03/2021|-0.08|-0.096|57600000|60090000|2021-03-01|15/12/2020|-0.07|0.002|86060000|83800000|2020-11-05|15/09/2020|0.01|-0.006|90240000|80520000||2020-05-06|15/03/2020|-0.06|-0.08|56840000|52730000|2020-03-11|15/12/2019|-0.1|-0.08|52330000|51910000|2019-11-06|15/09/2019|-0.04|-0.03|62720000|59770000|2019-08-06|15/06/2019|-0.03|-0.01|55890000|53100000|2019-05-08|15/03/2019|-0.03|-0.03|48560000|47530000|2019-03-07|15/12/2018|0.02|0.00|56040000|53690000|2018-11-06|15/09/2018|-0.01|-0.02|50630000|51600000|2018-08-07|15/06/2018|-0.02|-0.02|49060000|47150000
2023-02-04 03:11:28|02087|20704|/equities/marine-products-corp|R2000GROWTH|NYSE MPX|USD|Consumer Cyclicals|Leisure Products|United States||880|Marine Products Stock Price Today (NYSE MPX) - Investing.com|471.86M|471860000|13.65|19,021|9.9%|7.75-13.98|13.43-13.93|13.64|34217582|1.23|12.62|349.02M|349020000|1.08|0.56|4.19%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0089|0.1065|0.0649|0.1417|0.0617|21.9446|1.5833|2023-04-26|15/03/2023|||||2023-01-25|15/12/2022|0.35|0.21|108500000|75300000|2022-10-26|15/09/2022|0.34|0.24|100060000|79100000|2022-07-27|15/06/2022|0.29|0.25|95810000|80300000|2022-04-27|15/03/2022|0.21|0.21|76610000|78100000|2022-01-26|15/12/2021|0.25|0.19|76540000|71600000|2021-10-27|15/09/2021|0.2|0.22|75840000|75200000|2021-07-28|15/06/2021|0.17|0.23|67260000|76500000|2021-04-28|15/03/2021|0.24|0.19|78380000|74300000|2021-01-27|15/12/2020|0.21|0.17|71110000|64500000|2020-10-28|15/09/2020|0.19|0.21|68780000|72600000||2020-04-29|15/03/2020|0.12|0.21|59120000|85160000|2020-01-29|15/12/2019|0.1|0.12|48180000|60090000|2019-10-23|15/09/2019|0.23|0.21|72210000|73640000|2019-07-24|15/06/2019|0.27|0.21|88700000|81160000|2019-04-24|15/03/2019|0.22|0.17|83050000|73180000|2019-01-23|15/12/2018|0.14|0.19|62060000|71090000|2018-10-24|15/09/2018|0.21|0.18|72010000|67660000|2018-07-25|15/06/2018|0.26|0.21|87010000|75440000
2023-02-04 03:11:35|02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|NASDAQ ATRA|USD|Healthcare|Biotechnology & Medical Research|United States||578|Atara Biotherapeutics Inc Stock Price Today (NASDAQ ATRA) - Investing.com|490.52M|490520000|5.17|1,391,429|-64.95%|2.83-16.07|5.16-5.38|5.46|94878670|0.768|-2.10|63.35M|63350000|-2.46|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|30|-0.0017|0.0243|0.0405|-0.1827|0.9991|-5.397|39.2783|2023-05-04|15/03/2023||-0.7298||6480000|2023-02-28|15/12/2022||-0.5455||25170000|2022-11-08|15/09/2022|-0.82|-0.7455|4460000|5130000|2022-08-08|15/06/2022|0.18|-0.796|51580000|6840000|2022-05-05|15/03/2022|-0.87|-0.9322|7310000|5790000|2022-02-28|15/12/2021|-0.96|-0.6938|7550000|47120000|2021-11-04|15/09/2021|-0.9|-0.9021|5370000|4550000|2021-08-09|15/06/2021|-0.91|-0.8728|3870000|4950000|2021-05-04|15/03/2021|-0.86|-0.9013|3550000|2050000|2021-03-01|15/12/2020|-0.95|-0.7464|0.00|0.00|2020-11-09|15/09/2020|-0.92|-1.09|0.00|0.00||2020-05-06|15/03/2020|-1.2|-1.41|0.00|9390000|2020-02-27|15/12/2019|-1.36|-1.34|0.00|1590000|2019-11-07|15/09/2019|-1.31|-1.43|0.00|300000|2019-08-08|15/06/2019|-1.6|-1.5|0.00||2019-05-09|15/03/2019|-1.44|-1.51|0.00||2019-02-26|15/12/2018|-1.75|-1.33|0.00||2018-11-06|15/09/2018|-1.29|-1.13|0.00||2018-08-01|15/06/2018|-1.15|-0.98|0.00|
2023-02-04 03:11:37|02089|1156639|/equities/casper-sleep-inc|R2000GROWTH|NYSE CSPR|USD|Consumer Cyclicals|Household Goods|United States||538|Casper Sleep Inc Stock Price Today (NYSE CSPR) - Investing.com|282.2M|282200000|6.780|9,956,131|0%|3.18-11.99|6.605-6.79|6.3|41622640|-|-|435.97M|435970000|-2.32|N/A|N/A|-|1970-01-01||||||||||17|4|13|-0.3088|0.2587|0.0043|0.0772|0.0188|-3.5062|0.7615|2022-08-16|15/06/2022||-0.23||186000000|2022-05-17|15/03/2022||-0.4||145000000|2022-03-24|15/12/2021||-0.355||168850000|2021-11-15|15/09/2021|-0.552|-0.4309|156530000|156150000|2021-08-10|15/06/2021|-0.39|-0.3301|151760000|151190000|2021-05-13|15/03/2021|-0.52|-0.5262|127680000|125020000|2021-02-24|15/12/2020|-0.3171|-0.3859|150300000|137870000|2020-11-16|15/09/2020|-0.4|-0.3624|123460000|145920000|2020-08-11|15/06/2020|-0.61|-0.76|110200000|104750000|2020-05-12|15/03/2019|-1.68||89440000||2020-05-12|15/03/2020|-1.23|-0.83|113040000|110200000||2020-01-27|15/12/2018|-0.71||98200000||2020-01-27|15/09/2018|-0.49||103100000||2019-11-27|15/09/2019|-1.38||127700000||2019-09-20|15/06/2019|-1.13||184700000||2019-09-20|15/06/2018|-1.15||156600000||||
2023-02-04 03:11:40|02090|1172579|/equities/neuropace|R2000GROWTH|NASDAQ NPCE|USD|Healthcare|Healthcare Equipment & Supplies|United States||187|Neuropace Inc Stock Price Today (NASDAQ NPCE) - Investing.com|107.83M|107830000|4.33|107,726|-42.34%|1.22-9.54|4.33-4.57|4.4|24903146|0.374|-2.28|32.73M|32730000|-1.91|N/A|N/A|Mar 09, 2023|2023-03-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|4|7|-0.0603|21.7488|0.0294|27.2349|0.0116|-4.6771|6.1643|2023-05-11|15/03/2023||-0.4967||12000000|2023-03-09|15/12/2022||-0.5025||12070000|2022-11-08|15/09/2022|-0.48|-0.5275|11200000|9900000|2022-08-11|15/06/2022|-0.52|-0.45|10200000|11080000|2022-05-12|15/03/2022|-0.47|-0.4425|11370000|10640000|2022-03-10|15/12/2021|-0.44|-0.33|11000000|11000000|2021-11-10|15/09/2021|-0.34|-0.304|10340000|10800000|2021-08-12|15/06/2021|-0.48|-0.3357|12630000|11170000|2021-06-02|15/03/2021|-32.73|-0.215|11110000|11140000|2021-03-03|15/12/2020|-0.17||10750000|||||||||||
2023-02-04 03:11:44|02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|NASDAQ WTBA|USD|Financials|Banking Services|United States||174|West Bancorporation Stock Price Today (NASDAQ WTBA) - Investing.com|368.59M|368590000|22.15|27,890|-23.7%|20.39-30.75|21.72-22.33|21.79|16640413|0.959|7.48|66.63M|66630000|2.97|1.00|4.30%|Apr 27, 2023|2023-04-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|0.0026|0.0556|0.0486|0.0227|0.0152|12.2808|4.623|2023-04-27|15/03/2023||0.54||24500000|2023-01-26|15/12/2022|0.53|0.58|22930000|24900000|2022-10-27|15/09/2022|0.69|0.66|35450000|25900000|2022-07-28|15/06/2022|0.75|0.69|26520000|26200000|2022-04-28|15/03/2022|0.78|0.7|26220000|26600000|2022-01-27|15/12/2021|0.71|0.75|26950000|27100000|2021-10-28|15/09/2021|0.76|0.71|26890000|25800000|2021-07-29|15/06/2021|0.79|0.62|25370000|24000000|2021-04-29|15/03/2021|0.7|0.63|25590000|24700000|2021-01-28|15/12/2020|0.52|0.43|24590000|23200000|2020-10-29|15/09/2020|0.49|0.48|24340000|23200000||2020-04-23|15/03/2020|0.49|0.45|20980000|19400000|2020-01-23|15/12/2019|0.46|0.44|19430000|19000000|2019-10-24|15/09/2019|0.46|0.42|19270000|18610000|2019-07-25|15/06/2019|0.41|0.42|18040000|18230000|2019-04-25|15/03/2019|0.42|0.44|18010000|17760000|2019-01-24|15/12/2018|0.44|0.43|17360000|17370000|2018-10-25|15/09/2018|0.43|0.45|17800000|18030000|2018-07-26|15/06/2018|0.41|0.45|17320000|17730000
2023-02-04 03:11:47|02092|1172382|/equities/karat-packaging|R2000GROWTH|NASDAQ KRT|USD|Basic Materials|Containers & Packaging|United States||696|Karat Packaging Inc Stock Price Today (NASDAQ KRT) - Investing.com|302.6M|302600000|15.20|20,460|-4.53%|12.5-19.5|15-15.27|14.98|19908012|0.496|11.98|330.29M|330290000|1.25|0.35|2.35%|Mar 22, 2023|2023-03-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|4|11|-0.3484|0.0295|-0.0107|-1.556|0.1489|-24.5509|1.0327|2023-05-25|15/03/2023||0.46||116000000|2023-03-22|15/12/2022||0.295||96120000|2022-11-10|15/09/2022|0.33|0.41|110000000|120050000|2022-08-11|15/06/2022|0.34|0.37|114880000|117510000|2022-05-12|15/03/2022|0.36|0.2733|105410000|101400000|2022-03-23|15/12/2021|0.32|0.2867|91330000|95970000|2021-11-11|15/09/2021|0.19|0.33|102710000|102090000|2021-08-12|15/06/2021|0.5|0.3333|94530000|91330000|2021-05-27|15/03/2021|0.12|0.1233|75700000|75790000|2021-03-03|15/12/2020|0.14||70290000||2021-02-18|15/09/2020|0.27||76320000|||2020-10-13|15/06/2020|0.82||148800000||2019-09-17|15/06/2019|0.08||60010000|||||||
2023-02-04 03:11:50|02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|OTC DSHK|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||3370|Drive Shack Inc Stock Price Today (OTC DSHK) - Investing.com|36.31M|36310000|0.400|1,392,169|-68.5%|0.152-1.97|0.333-0.436|0.425|92385019|1.29|-0.898|244.34M|244340000|-0.55|N/A|N/A|Mar 10, 2023|2023-03-10|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|-0.0541|-0.0687|0.0513|-0.5038|0.0373|-12.2863|1.0554|2023-05-05|15/03/2023||-0.135||75730000|2023-03-10|15/12/2022||-0.13||80300000|2022-11-21|15/09/2022|-0.09|-0.0879|88670000|91290000|2022-08-09|15/06/2022|-0.12|-0.0967|86690000|82570000|2022-05-10|15/03/2022|-0.22|-0.1367|68980000|65390000|2022-03-11|15/12/2021|-0.11|-0.115|70530000|69430000|2021-11-08|15/09/2021|-0.11|-0.1|76370000|74110000|2021-08-09|15/06/2021|-0.04|-0.135|73880000|67930000|2021-05-07|15/03/2021|-0.15|-0.1433|61090000|61970000|2021-03-12|15/12/2020|0.13|-0.17|60290000|60340000|2020-11-04|15/09/2020|-0.16|-0.2267|66470000|59820000||2020-05-08|15/03/2020|-0.28|-0.23|61140000|53980000|2020-03-06|15/12/2019|-0.25|-0.26|71820000|55500000|2019-11-12|15/09/2019|-0.2|-0.24|74680000|73860000|2019-08-06|15/06/2019|-0.21|-0.06|71620000|56400000|2019-05-10|15/03/2019|-0.24|-0.16|53950000|55130000|2019-03-14|15/12/2018|-0.07|0.13|69290000|76030000|2018-11-08|15/09/2018|-0.23|0.15|87420000|88230000|2018-08-03|15/06/2018|-0.09|0.17|91000000|80550000
2023-02-04 03:11:54|02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|NASDAQ EGAN|USD|Technology|Software & IT Services|United States||689|eGain Stock Price Today (NASDAQ EGAN) - Investing.com|315.51M|315510000|9.87|55,855|-1.79%|7.02-13.7|9.73-9.98|9.87|31966415|0.405|-102.53|71.75M|71750000|-0.095|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|35|0.019|-0.1213|0.0098|-0.3154|0.0235|19.8109|3.2449|2023-05-10|15/03/2023||0.0467||25610000|2023-02-09|15/12/2022||0.0367||25100000|2022-11-14|15/09/2022|0.06|0.01|24760000|24220000|2022-09-08|15/06/2022|0.03|-0.0033|23500000|23410000|2022-05-05|15/03/2022|0.07|-0.01|23900000|23060000|2022-02-03|15/12/2021|0.1|0.0233|23090000|21980000|2021-11-09|15/09/2021|0.08|0.035|21500000|21100000|2021-09-01|15/06/2021|0.08|0.0325|20250000|19890000|2021-05-11|15/03/2021|0.05|0.00|19740000|18610000|2021-02-10|15/12/2020|0.06|0.01|19230000|18470000|2020-11-10|15/09/2020|0.08|0.0629|19060000|19000000||2020-05-07|15/03/2020|0.07|0.00|18350000|17550000|2020-02-06|15/12/2019|0.08|0.01|18160000|17550000|2019-11-06|15/09/2019|0.05|0.02|17190000|17000000|2019-09-03|15/06/2019|0.02|0.01|16820000|16460000|2019-05-08|15/03/2019|0.05|-0.02|17000000|16600000|2019-02-07|15/12/2018|0.07|-0.03|17700000|16280000|2018-11-08|15/09/2018|0.02|-0.04|15700000|15520000|2018-09-06|15/06/2018|-0.02|-0.04|15590000|15810000
2023-02-04 03:11:57|02095|1172510|/equities/akoya-biosciences|R2000GROWTH|NASDAQ AKYA|USD|Healthcare|Healthcare Equipment & Supplies|United States||319|Akoya Biosciences Inc Stock Price Today (NASDAQ AKYA) - Investing.com|455.09M|455090000|11.99|131,720|9.7%|8.02-16.57|11.94-12.4|12.51|37955857|1.38|-6.58|53.63M|53630000|-1.84|N/A|N/A|Mar 13, 2023|2023-03-13|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|12|4|9|-0.0105|3.0426|0.0535|1.9336|0.0865|-11.5867|10.6611|2023-05-16|15/03/2023||-0.4419||20010000|2023-03-13|15/12/2022||-0.4324||20250000|2022-11-07|15/09/2022|-0.47|-0.42|18900000|17870000|2022-08-08|15/06/2022|-0.4651|-0.372|17890000|16920000|2022-05-05|15/03/2022|-0.4377|-0.3875|16890000|14930000|2022-03-14|15/12/2021|-0.47|-0.3092|16200000|15520000|2021-11-09|15/09/2020|-0.16||9950000||2021-11-08|15/09/2021|-0.3126|-0.2601|13480000|13060000|2021-08-11|15/06/2020|-0.17||8560000||2021-08-10|15/06/2021|-0.218|-0.2312|13070000|12590000|2021-05-18|15/03/2021|-3.54|-0.1675|12200000|12030000|||||||||
2023-02-04 03:12:01|02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ TALS|USD|Healthcare|Biotechnology & Medical Research|United States||128|Talaris Therapeutics Inc Stock Price Today (NASDAQ TALS) - Investing.com|68.01M|68010000|1.63|252,637|-80.64%|0.89-10.56|1.62-1.76|1.77|41722585|1.57|-0.98|-|-|-1.69|N/A|N/A|Mar 16, 2023|2023-03-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|4|8|-0.0139|0.1794|-1|1.1022|-1|-8.9563|0|2023-05-11|15/03/2023||-0.5267||0.00|2023-03-16|15/12/2022||-0.512||0.00|2022-11-10|15/09/2022|-0.46|-0.454|0.00|0.00|2022-08-15|15/06/2022|-0.44|-0.455|0.00|0.00|2022-05-12|15/03/2022|-0.45|-0.3833|0.00|0.00|2022-03-17|15/12/2021|-0.35|-0.3767|0.00|0.00|2021-11-12|15/09/2021|-0.32|-0.35|0.00|0.00|2021-08-12|15/06/2021|-0.41|-0.26|0.00|0.00|2021-06-14|15/03/2020|-0.12||10000||2021-06-02|15/03/2021|-1.3|-0.7733|0.00|0.00|2021-05-03|15/12/2020|-0.16||||||||||||
2023-02-04 03:12:04|02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE|NASDAQ TLMD|USD|Healthcare|Healthcare Providers & Services|United States||415|Soc Telemed Inc Stock Price Today (NASDAQ TLMD) - Investing.com|304.01M|304010000|3.000|1,462,823|5.26%|0.551-7.86|2.99-3|3|101336178|-|-|66.46M|66460000|-2.51|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|4|7|-0.0051|3.0208|0.0329|1.9518|0.0254|-7.24|9.5043|2022-08-11|15/06/2022||-0.1444||27890000|2022-05-12|15/03/2022||-0.1446||26900000|2022-03-30|15/12/2021|-0.13|-0.1461|27980000|26140000|2021-11-12|15/09/2021|-0.11|-0.17|26680000|25210000|2021-08-12|15/06/2021|-0.16|-0.13|24960000|25170000|2021-05-13|15/03/2021|-0.1681|-0.1544|14810000|14810000|2021-03-30|15/12/2020|-1.87|-0.0967|14500000|13890000|2020-12-02|15/09/2020|-0.1395|-0.15|15130000|14650000|2020-09-02|15/06/2020|-0.1||12900000||2020-05-08|15/03/2020|-0||58000000|||||||||||
2023-02-04 03:12:09|02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE|NASDAQ TKNO|USD|Healthcare|Healthcare Equipment & Supplies|United States||240|Alpha Teknova Inc Stock Price Today (NASDAQ TKNO) - Investing.com|175.82M|175820000|6.25|44,397|-57.25%|3.02-18.34|6-6.41|6.07|28130484|0.591|-4.56|33.53M|33530000|-1.35|N/A|N/A|Mar 14, 2023|2023-03-14|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|13|4|10|-0.3881|0.5896|0.0822|0.2093|0.037|99.3583|16.573|2023-05-10|15/03/2023||-0.315||9160000|2023-03-14|15/12/2022||-0.345||7700000|2022-11-09|15/09/2022|-0.8|-0.3|10700000|12140000|2022-08-10|15/06/2022|-0.22|-0.25|11690000|10850000|2022-05-11|15/03/2022|-0.2|-0.215|11150000|10070000|2022-03-15|15/12/2021|-0.13|-0.1714|10110000|8430000|2021-11-10|15/09/2021|-0.12|-0.1267|9390000|8050000|2021-08-11|15/06/2021|-0.52|-0.155|8310000|7830000|2021-06-25|15/12/2020|||10160000||2021-06-25|15/09/2020|0.01||8980000||2021-06-25|15/06/2020|||6040000|||2021-06-02|15/03/2021|-0.03||9090000||||||||
2023-02-04 03:12:12|02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ AVTE|USD|Healthcare|Biotechnology & Medical Research|United States||25|Aerovate Therapeutics Inc Stock Price Today (NASDAQ AVTE) - Investing.com|603.07M|603070000|24.51|161,604|164.4%|8.33-30.79|23.6-24.96|24.39|24605073|1.05|-13.40|-|-|-1.83|N/A|N/A|Mar 29, 2023|2023-03-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|9|-0.297|25.3046|-1|1.32|0|-10.2533|0|2023-05-15|15/03/2023||-0.5718||0.00|2023-03-29|15/12/2022||-0.5672||0.00|2022-11-14|15/09/2022|-0.56|-0.5|0.00||2022-08-17|15/06/2022|-0.49|-0.445|0.00|0.00|2022-05-16|15/03/2022|-0.45|-0.2783|0.00|0.00|2022-03-30|15/12/2021|-0.34|-0.3071|0.00|0.00|2021-11-15|15/09/2020|-0.1||||2021-11-15|15/09/2021|-0.26|-0.26|0.00|0.00|2021-08-16|15/06/2021|-23.8|-0.1567|0.00|0.00|2021-06-09|15/03/2020|-1.91||||2021-06-02|15/03/2021|-11.53||0.00||||||||||
2023-02-04 03:12:15|02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE|NASDAQ SNPO|USD|Technology|Electronic Equipment & Parts|United States||1492|Snap One Holdings Corp Stock Price Today (NASDAQ SNPO) - Investing.com|820.92M|820920000|10.81|51,476|-39.94%|7.02-21.13|10.26-10.97|10.51|75940774|1.22|-64.94|855.56M|855560000|-0.166|N/A|N/A|Feb 24, 2023|2023-02-24|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|13|4|10|0.0496|-0.0003|0.0176|-0.5931|0.3044|-6.2|1.233|2023-05-11|15/03/2023||0.1174||256630000|2023-02-24|15/12/2022||0.1244||257370000|2022-11-09|15/09/2022|-0.01|0.26|281200000|303670000|2022-08-11|15/06/2022|0.2192|0.2135|296910000|292360000|2022-05-12|15/03/2022|0.1442|0.0924|277430000|254240000|2022-03-22|15/12/2021|0.1825|0.1727|273490000|263230000|2021-11-05|15/09/2020|0.02||226300000||2021-11-04|15/09/2021|0.2436|0.1753|260750000|253290000|2021-08-27|15/06/2020|-0.04||189100000||2021-08-26|15/06/2021|0.185|0.1844|253300000|252260000|2021-07-29|15/12/2020|-0.33||814100000|||2021-06-02|15/03/2021|0.1347||220500000||||||||
2023-02-04 03:12:18|02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE|LON MXCT|USD|Healthcare|Biotechnology & Medical Research|United Kingdom||84|MaxCyte Inc NASDAQ Stock Price Today (LON MXCT) - Investing.com|589.87M|589870000|5.77|364,052|-1.54%|3.36-7.76|5.74-5.94|5.89|102229724|0.734|-25.06|31.84M|31840000|-0.233|N/A|N/A|Apr 26, 2023|2023-04-26|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|10|4|7|-0.1081|-0.2643|0.1857|0.094|0.0035|-49.2871|30.8143|2023-05-08|15/03/2023||-0.0752||13180000|2023-04-26|15/12/2022||-0.0775||12910000|2022-11-09|15/09/2022|-0.06|-0.09|10640000|10430000|2022-08-10|15/06/2022|-0.08|-0.076|9610000|9230000|2022-05-09|15/03/2022|-0.04|-0.066|11590000|8460000|2022-03-22|15/12/2021|-0.05|-0.058|10150000|9560000|2021-11-10|15/09/2021|-0.03|-0.0575|10140000|7280000|2021-09-13|15/06/2021|-0.05|-0.0675|7110000|5790000|2021-07-12|15/03/2021|-0.09||6500000||2021-06-16|15/12/2020|-0.07|-0.10|15280000|||||||||||
2023-02-04 03:12:21|02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|NASDAQ CASS|USD|Industrials|Professional & Commercial Services|United States||1000|Cass Stock Price Today (NASDAQ CASS) - Investing.com|695.23M|695230000|50.89|46,691|21.57%|31.84-50.99|50.06-50.99|50.32|13661353|0.633|20.67|185.18M|185180000|2.45|1.16|2.47%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0056|-0.0563|-0.0026|0.0201|0.0171|21.8243|4.3587|2023-04-27|15/03/2023||0.69||50400000|2023-01-19|15/12/2022|0.67|0.71|48950000|49490000|2022-10-13|15/09/2022|0.64||47760000|47740000|2022-07-14|15/06/2022|0.62||44290000|44290000|2022-04-14|15/03/2022|0.6||42330000|42330000|2022-01-27|15/12/2021|0.55||40690000||2021-10-21|15/09/2021|0.48||39010000||2021-07-22|15/06/2021|0.48||37800000||2021-04-29|15/03/2021|0.49||36520000||2021-01-28|15/12/2020|0.44||37130000||2020-10-22|15/09/2020|0.4||35750000|||2020-04-23|15/03/2020|0.52||38100000||2020-01-31|15/12/2019|0.43||38940000||2019-10-24|15/09/2019|0.56||40500000||2019-07-25|15/06/2019|0.52||39390000||2019-04-25|15/03/2019|0.55||38370000||2019-01-24|15/12/2018|0.48||38300000||2018-10-25|15/09/2018|0.61||37600000||2018-07-26|15/06/2018|0.6||36360000|
2023-02-04 03:12:27|02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ CYT|USD|Healthcare|Biotechnology & Medical Research|United States||40|Cyteir Therapeutics Inc Stock Price Today (NASDAQ CYT) - Investing.com|59.75M|59750000|1.69|104,769|-69.38%|1.13-7.31|1.57-1.7|1.62|35354141|1.31|-1.19|-|-|-1.39|N/A|N/A|Mar 15, 2023|2023-03-15|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|12|4|9|-0.0009|0.7632|-1|0.942|0|-9.0522|0|2023-05-04|15/03/2023||-0.3267||0.00|2023-03-15|15/12/2022||-0.3375||0.00|2022-11-07|15/09/2022|-0.31|-0.4|0.00|0.00|2022-08-08|15/06/2022|-0.34|-0.4294|0.00|0.00|2022-05-05|15/03/2022|-0.4|-0.39|0.00|0.00|2022-03-16|15/12/2021|-0.34|-0.386|0.00|0.00|2021-11-12|15/09/2020|-0.15||||2021-11-12|15/09/2021|-0.33|-0.3511|0.00|0.00|2021-08-09|15/06/2021|-4.83|-0.7833|0.00|0.00|2021-06-21|15/12/2020|-0.6||||2021-06-21|15/03/2020|-0.17||||||||||||
2023-02-04 03:12:30|02104|1172511|/equities/biomea-fusion|R2000GROWTH|NASDAQ BMEA|USD|Healthcare|Biotechnology & Medical Research|United States||72|Biomea Fusion Inc Stock Price Today (NASDAQ BMEA) - Investing.com|280.15M|280150000|9.53|69,208|50.32%|2.84-14.2|8.88-9.77|9.42|29396246|-0.551|-3.85|-|-|-2.44|N/A|N/A|Feb 27, 2023|2023-02-27|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|11|4|8|0.027|0.1303|-1|1.7971|0|-13.6725|0|2023-05-15|15/03/2023||-0.825||0.00|2023-02-27|15/12/2022||-0.806||0.00|2022-11-07|15/09/2022|-0.78|-0.6437|0.00|0.00|2022-08-01|15/06/2022|-0.59|-0.6028|0.00|0.00|2022-05-16|15/03/2022|-0.56|-0.526|0.00|0.00|2022-02-28|15/12/2021|-0.51|-0.4383|0.00|0.00|2021-11-03|15/09/2020|-0.04||||2021-11-03|15/09/2021|-0.43|-0.4233|0.00|0.00|2021-08-11|15/06/2021|-0.33|-0.2233|0.00|0.00|2021-06-02|15/03/2021|-0.49|-0.49|0.00|0.00|2021-04-15|15/12/2020|-0.12||||||||||||
2023-02-04 03:12:33|02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE|NYSE CLPR|USD|Real Estate|Residential & Commercial REITs|United States||144|Clipper Realty Inc Stock Price Today (NYSE CLPR) - Investing.com|299.84M|299840000|7.060|41,127|-22.42%|6.08-10.08|6.98-7.09|7.16|42380624|1.03|-16.79|96.74M|96740000|-0.418|0.38|5.55%|Mar 16, 2023|2023-03-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|0.0008|0.4331|-0.0038|0.2974|0.0446|-63.0659|3.58|2023-05-11|15/03/2023||-0.06||35090000|2023-03-16|15/12/2022||-0.04||34120000|2022-11-09|15/09/2022|-0.08|-0.04|32800000|32520000|2022-08-09|15/06/2022|-0.08|-0.05|31890000|32510000|2022-05-10|15/03/2022|-0.09|-0.12|32050000|31360000|2022-03-15|15/12/2021|-0.16|-0.07|30780000|31520000|2021-11-09|15/09/2021|-0.09|-0.08|30630000|30970000|2021-08-09|15/06/2021|-0.0933|-0.05|30670000|31160000|2021-05-10|15/03/2021|-0.11|-0.045|30650000|31000000|2021-03-16|15/12/2020|-0.1|0.01|30340000|30800000|2020-11-09|15/09/2020|-0.1|-0.13|29610000|30690000||2020-05-11|15/03/2020|-0.02|-0.01|30890000|31030000|2020-03-12|15/12/2019|-0.05|-0.36|30630000|31030000|2019-11-12|15/09/2019|-0.01|0.02|29440000|29100000|2019-08-01|15/06/2019|-0.03|-0.04|28450000|27910000|2019-05-09|15/03/2019|-0.01|0.01|27650000|27670000|2019-03-07|15/12/2018|-0.04|0.01|27880000|28050000|2018-11-01|15/09/2018|0.02|0.01|27950000|28060000|2018-08-08|15/06/2018|0.00|-0.01|27300000|27570000
2023-02-04 03:12:36|02106|1167060|/equities/biodesix-inc|R2000GROWTH|NASDAQ BDSX|USD|Healthcare|Healthcare Providers & Services|United States||218|Biodesix Inc Stock Price Today (NASDAQ BDSX) - Investing.com|147.64M|147640000|1.93|196,699|-47.98%|0.95-3.87|1.79-2.13|2.15|76495568|1.47|-1.14|24.88M|24880000|-1.69|N/A|N/A|Mar 14, 2023|2023-03-14|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.153|-0.0162|0.0036|7.2149|0.584|-6.242|11.716|2023-05-10|15/03/2023||-0.2334||11390000|2023-03-14|15/12/2022||-0.2776||10770000|2022-11-03|15/09/2022|-0.34|-0.3277|11110000|10150000|2022-08-04|15/06/2022|-0.4|-0.465|10950000|8830000|2022-05-11|15/03/2022|-0.5|-0.425|6550000|6470000|2022-03-14|15/12/2021|-0.49|-0.492|7220000|7290000|2021-11-15|15/09/2021|-0.41|-0.4775|6530000|6150000|2021-08-10|15/06/2021|-0.41|-0.2867|11890000|20580000|2021-05-11|15/03/2021|-0.26|-0.175|26700000|27780000|2021-03-16|15/12/2020|-0.25|-0.25|27000000|27020000|2020-12-10|15/09/2020|-0.3|-31.93|9190000|8390000||2020-09-02|15/06/2020|-0.275||4200000||||||||
2023-02-04 03:12:39|02107|1169480|/equities/angion-biomedica|R2000GROWTH|NASDAQ ANGN|USD|Healthcare|Biotechnology & Medical Research|United States||37|Angion Biomedica Corp Stock Price Today (NASDAQ ANGN) - Investing.com|20.18M|20180000|0.67|86,807|-73.62%|0.59-2.63|0.66-0.7|0.67|30113946|2.15|-1.20|2.3M|2300000|-0.582|N/A|N/A|Mar 29, 2023|2023-03-29|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|12|4|9|-0.0501|-0.2607|1.5585|-0.5471|1.6594|-1.6133|95.8111|2023-05-15|15/03/2023||-0.54||800000|2023-03-29|15/12/2022||-0.295||500000|2022-11-14|15/09/2022|-0.3|-0.32|0.00|625000|2022-08-15|15/06/2022|-0.3|-0.4633|653000|1350000|2022-05-16|15/03/2022|-0.48|-0.435|1650000|918750|2022-03-31|15/12/2021|0.5|-0.6175|25900000|1740000|2021-11-12|15/09/2021|-0.53|-0.725|1460000|1060000|2021-08-12|15/06/2020|-1.4||729000||2021-08-12|15/06/2021|-0.58|-0.6875|540000|787500|2021-05-17|15/03/2021|-1.56|-1.56|400000|380670|2021-03-30|15/12/2020|-1.9|-1.3|479500|2530000|||||||||
2023-02-04 03:12:45|02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH|NASDAQ IBEX|USD|Technology|Software & IT Services|United States||29987|IBEX Ltd Stock Price Today (NASDAQ IBEX) - Investing.com|498.54M|498540000|27.32|75,843|89.59%|12.48-28.47|26.67-27.76|26.95|18247999|0.474|20.43|389.17M|389170000|1.33|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|14|-0.2307|0.1902|0.0184|1.0833|0.2424|84.3529|1.2986|2023-05-17|15/03/2023||0.3917||141800000|2023-02-16|15/12/2022||0.4022||144380000|2022-11-15|15/09/2022|0.34|0.2693|127880000|125600000|2022-09-22|15/06/2022|0.43|0.45|123710000|124140000|2022-05-18|15/03/2022|0.57|0.3977|129110000|125650000|2022-02-16|15/12/2021|0.27|0.3437|132180000|122420000|2021-11-22|15/09/2021|0.05|0.2721|108570000|112720000|2021-09-14|15/06/2021|0.31|0.1607|108880000|111320000|2021-05-18|15/03/2021|0.32|0.225|108830000|110520000|2021-02-18|15/12/2020|0.33|0.2853|117180000|115230000|2020-11-16|15/09/2020|0.31|0.1633|108770000|101000000||2020-07-29|15/03/2019|0.01||280500000||2020-06-03|15/03/2020|0.4496||101580000||2020-01-31|15/06/2019|-0.27||87920000||2020-01-31|15/06/2018|-1.18||342200000||2018-03-28|15/12/2017|-0.55||95250000||||
2023-02-04 03:12:51|02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|NASDAQ CCRN|USD|Industrials|Professional & Commercial Services|United States||2250|Cross Country Stock Price Today (NASDAQ CCRN) - Investing.com|1.16B|1160000000|30.98|651,534|38.06%|15.26-40.12|29.52-31.24|29.91|37295465|1.06|5.08|2.18B|2180000000|6.12|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0077|0.0261|0.0558|-0.241|0.075|35.2453|0.4792|2023-05-03|15/03/2023||0.7706||574380000|2023-03-01|15/12/2022||0.8943||594570000|2022-11-02|15/09/2022|1.07|0.94|636100000|616820000|2022-08-03|15/06/2022|1.4|1.35|753560000|740940000|2022-05-04|15/03/2022|1.7|1.41|788730000|745640000|2022-02-23|15/12/2021|1.4|1.24|640680000|615260000|2021-11-03|15/09/2021|0.61|0.34|374910000|320480000|2021-08-04|15/06/2021|0.47|0.365|331830000|306640000|2021-05-05|15/03/2021|0.58|0.3415|329240000|289200000|2021-02-24|15/12/2020|0.19|0.0863|215610000|196360000|2020-11-04|15/09/2020|0.12|-0.03|193970000|174570000||2020-05-07|15/03/2020|-0.01|-0.01|210060000|210040000|2020-03-04|15/12/2019|0.07|0.06|215100000|208150000|2019-11-05|15/09/2019|0.05|0.01|209200000|202690000|2019-07-31|15/06/2019|0.01|-0.00|202760000|199400000|2019-05-01|15/03/2019|0.02|-0.04|195170000|198340000|2019-02-27|15/12/2018|0.00|0.02|200910000|200030000|2018-11-01|15/09/2018|0.02|0.03|200720000|200590000|2018-08-01|15/06/2018|0.05|0.06|204570000|209290000
2023-02-04 03:12:56|02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|F IMAX|USD|Consumer Cyclicals|Hotels & Entertainment Services|Germany||665|Imax Corp NYSE Stock Price Today (F IMAX) - Investing.com|1.01B|1010000000|17.90|766,319|3.83%|12.13-21.25|17.5-17.97|17.71|55973443|1.27|-67.51|202.77M|202770000|-0.265|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|-0.0017|0.5172|0.0492|-0.1956|0.1318|23.8384|4.71|2023-04-27|15/03/2023||0.1031||73290000|2023-02-22|15/12/2022||0.2092||96040000|2022-10-31|15/09/2022|-0.05|0.04|68800000|69870000|2022-07-28|15/06/2022|0.07|0.1118|74000000|73730000|2022-04-28|15/03/2022|-0.14|-0.0461|60040000|58990000|2022-02-23|15/12/2021|0.31|0.0665|108570000|86680000|2021-10-28|15/09/2021|-0.08|-0.1363|56600000|56430000|2021-07-27|15/06/2021|-0.12|-0.2709|50960000|42820000|2021-04-29|15/03/2021|-0.25|-0.2577|38750000|39050000|2021-03-04|15/12/2020|-0.21|-0.1975|55990000|46840000|2020-10-29|15/09/2020|-0.75|-0.3029|37260000|29680000||2020-04-30|15/03/2020|-0.48|-0.12|33310000|44950000|2020-02-19|15/12/2019|0.35|0.31|124280000|117430000|2019-10-31|15/09/2019|0.21|0.2|86390000|87590000|2019-07-30|15/06/2019|0.32|0.28|104800000|98430000|2019-04-26|15/03/2019|0.18|0.17|80200000|81190000|2019-02-26|15/12/2018|0.26|0.25|108960000|103560000|2018-10-25|15/09/2018|0.14|0.1|82110000|80480000|2018-07-25|15/06/2018|0.3|0.26|98350000|98910000
2023-02-04 03:12:59|02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|NYSE CCO|USD|Consumer Cyclicals|Media & Publishing|United States||4600|Clear Channel Outdoor Stock Price Today (NYSE CCO) - Investing.com|984.01M|984010000|2.040|2,371,051|-28.42%|0.907-4.1|1.97-2.14|2.06|476055413|2.3|-7.36|1.87B|1870000000|-0.278|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|39|4|36|-0.0194|-0.8096|0.0071|-1.0234|0.0174|-6.6486|0.6525|2023-05-09|15/03/2023||-0.1813||525620000|2023-02-28|15/12/2022||0.0362||702000000|2022-11-08|15/09/2022|-0.0836|-0.04|602910000|610810000|2022-08-09|15/06/2022|-0.1382|-0.0425|643380000|640290000|2022-05-10|15/03/2022|-0.191|-0.1579|525690000|537500000|2022-02-24|15/12/2021|0.1313|0.1333|742710000|740220000|2021-11-09|15/09/2021|-0.087|-0.0825|596420000|594990000|2021-07-29|15/06/2021|-0.2657|-0.219|531080000|497510000|2021-05-10|15/03/2021|-0.7134|-0.3506|370910000|373270000|2021-02-25|15/12/2020|-0.069|-0.1795|541390000|492120000|2020-11-09|15/09/2020|-0.2924|-0.295|447510000|410090000||2020-05-06|15/03/2020|-0.5987|-0.21|550810000|536950000|2020-02-27|15/12/2019|0.06|0.06|745230000|737050000|2019-11-06|15/09/2019|-0.46|-0.4|653450000|658920000|2019-08-01|15/06/2019|-0.03|-0.03|719660000|698710000|2019-04-24|15/03/2019|-0.45|-0.2|611840000|586960000|2019-03-05|15/12/2018|0.07|0.01|764920000|742000000|2018-11-08|15/09/2018|-0.18|-0.1|673140000|655320000|2018-07-31|15/06/2018|-0.14|-0.14|689490000|701500000
2023-02-04 03:13:03|02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE|NASDAQ COGT|USD|Healthcare|Biotechnology & Medical Research|United States||77|Cogent Biosciences Inc Stock Price Today (NASDAQ COGT) - Investing.com|1.06B|1060000000|15.170|790,631|120.17%|3.79-18.07|14.89-15.68|15.5|69893434|-0.66|-6.22|-|-|-2.44|N/A|N/A|Mar 30, 2023|2023-03-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.1286|2.341|-0.2585|0.5298|0.7866|-4.095|129.5|2023-05-15|15/03/2023||-0.4875||0.00|2023-03-30|15/12/2022||-0.5171||0.00|2022-11-14|15/09/2022|-0.5|-0.5133|0.00|0.00|2022-08-09|15/06/2022|-0.71|-0.6567|0.00|0.00|2022-05-11|15/03/2022|-0.68|-0.68|0.00|0.00|2022-03-15|15/12/2021|-0.6|-0.524|0.00|0.00|2021-11-11|15/09/2021|-0.48|-0.45|0.00|0.00|2021-08-16|15/06/2021|-0.43|-0.3567|0.00|0.00|2021-05-12|15/03/2021|-0.34|-0.415|0.00|0.00|2021-03-16|15/12/2020|-6.06|-0.51|0.00|50000|2020-11-09|15/09/2020|-5.07|-0.56|312000|0.00||2020-05-11|15/03/2020|-0.8|-0.3|7030000|2000000|2020-03-26|15/12/2019|0.28|-0.27|15290000|3740000|2019-11-12|15/09/2019|-1.56|-0.31|1020000|3520000|2019-08-12|15/06/2019|-1.36|-0.39|3140000|3250000|2019-05-13|15/03/2019|-1.56|-0.32|3050000|3110000|2019-03-28|15/12/2018|-1.16|-0.35|3800000|2640000|2018-11-12|15/09/2018|-1.36|-0.35|2040000|2420000|2018-08-13|15/06/2018|-0.31|-0.34|1670000|2420000
2023-02-04 03:13:08|02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|NASDAQ VIVO|USD|Healthcare|Healthcare Equipment & Supplies|United States||716|Meridian Stock Price Today (NASDAQ VIVO) - Investing.com|1.49B|1490000000|33.97|635,665|58.89%|21.09-34.38|33.93-34.02|33.97|43827819|0.267|34.88|333.02M|333020000|0.974|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0004|0.2|0.0218|0.1209|0.022|21.84|3.5792|2023-05-05|15/03/2023||0.215||72850000|2023-02-01|15/12/2022||0.2||72310000|2022-11-22|15/09/2022|0.2|0.12|65680000|63000000|2022-08-05|15/06/2022|0.16|0.165|67770000|66800000|2022-05-06|15/03/2022|0.66|0.475|111230000|99550000|2022-02-04|15/12/2021|0.35|0.265|88340000|73750000|2021-11-12|15/09/2021|0.23|0.205|76200000|68400000|2021-08-06|15/06/2021|0.22|0.365|63510000|77230000|2021-05-07|15/03/2021|0.56|0.4525|85260000|84480000|2021-02-05|15/12/2020|0.65|0.38|92920000|83890000|2020-11-13|15/09/2020|0.19|0.1675|64150000|60380000||2020-05-08|15/03/2020|0.23|0.08|57300000|57000000|2020-02-07|15/12/2019|0.1|0.06|47420000|48710000|2019-11-07|15/09/2019|0.13|0.09|50850000|50580000|2019-07-30|15/06/2019|0.16|0.09|48440000|49810000|2019-04-30|15/03/2019|0.19|0.16|50250000|51730000|2019-01-24|15/12/2018|0.2|0.17|51480000|53110000|2018-11-08|15/09/2018|0.2|0.16|53100000|51110000|2018-07-31|15/06/2018|0.18|0.18|51740000|52170000
2023-02-04 03:13:11|02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE|NYSE XPOF|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||427|Xponential Fitness Inc Stock Price Today (NYSE XPOF) - Investing.com|1.37B|1370000000|27.71|265,237|58.34%|11.2-28.59|27.08-28.19|27.85|49218759|1.66|-7.15|173.68M|173680000|-3.86|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|9|-0.1837|-0.3646|0.153|0.4522|0.3075|-22.0389|4.4378|2023-05-11|15/03/2023||0.1686||63360000|2023-03-02|15/12/2022||0.0854||65980000|2022-11-10|15/09/2022|0.1|0.13|63800000|54490000|2022-08-11|15/06/2022|-0.07|0.1671|59560000|50010000|2022-05-12|15/03/2022|-0.19|0.0975|50360000|45250000|2022-03-03|15/12/2021|-0.21|-0.204|49370000|42440000|2021-11-11|15/09/2021|-0.38|-0.128|40870000|33960000|2021-08-25|15/06/2020|-0.1||21460000||2021-08-24|15/06/2021|-0.33|-0.2336|35780000|33250000|2021-06-25|15/12/2020|-0.29||106600000||2021-06-25|15/03/2020|-0.04||31790000||||||||||
2023-02-04 03:13:15|02115|41313|/equities/marron-bio|R2000GROWTH|NASDAQ MBII|USD|Basic Materials|Chemicals|United States||153|Marrone Bio Innovations Inc Stock Price Today (NASDAQ MBII) - Investing.com|145.56M|145560000|0.7981|908,403|25.69%|0.5492-1.5|0.747-1.02|1|182378219|0.383|-6.81|44.37M|44370000|-0.117|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|33|4|30|-0.009|0.1996|-0.1214|0.0394|0.0981|-6.1907|20.388|2022-11-14|15/09/2022||-0.04||15300000|2022-08-15|15/06/2022||-0.04||16000000|2022-05-11|15/03/2022|-0.04|-0.0167|11100000|12770000|2022-03-28|15/12/2021|-0.02|-0.03|10800000|10180000|2021-11-10|15/09/2021|-0.03|-0.0267|9860000|10630000|2021-08-16|15/06/2021|-0.02|-0.01|12600000|15410000|2021-05-13|15/03/2021|-0.02|-0.026|11040000|11220000|2021-03-23|15/12/2020|-0.03|-0.05|7700000|8950000|2020-11-09|15/09/2020|-0.04|-0.0283|8830000|10210000|2020-08-10|15/06/2020|-0.02|-0.06|12180000|10190000|2020-05-11|15/03/2020|-0.05|-0.04|9650000|10490000||2019-11-12|15/09/2019|-0.14|-0.05|6970000|6950000|2019-08-08|15/06/2019|-0.06|-0.04|7000000|8330000|2019-05-09|15/03/2019|-0.04|-0.04|8720000|6350000|2019-03-14|15/12/2018|-0.07|-0.05|5700000|3790000|2018-11-13|15/09/2018|-0.04|-0.04|5430000|7170000|2018-08-14|15/06/2018|-0.04|-0.05|5750000|7010000|2018-05-10|15/03/2018|-0.04|-0.06|4320000|8500000|2018-03-29|15/12/2017|-0.24|-0.26|3300000|
2023-02-04 03:13:19|02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|NASDAQ INVA|USD|Healthcare|Pharmaceuticals|United States||5|Theravance Stock Price Today (NASDAQ INVA) - Investing.com|893.22M|893220000|12.80|602,518|-16.88%|11.56-20.71|12.74-13.1|12.96|69783185|0.55|3.05|265.54M|265540000|4.21|N/A|N/A|Feb 08, 2023|2023-02-08|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|39|4|36|0.0172|-2.1718|-0.059|1.686|0.3532|8.7269|21.1581|2023-04-27|15/03/2023||0.38||63100000|2023-02-08|15/12/2022||0.29||58850000|2022-11-09|15/09/2022|2.8|1.53|67260000|62600000|2022-07-27|15/06/2022|0.05|1.47|108220000|214780000|2022-04-27|15/03/2022|0.2|0.44|90060000|86400000|2022-02-09|15/12/2021|0.14|0.41|107680000||2021-10-27|15/09/2021|0.9|0.43|97860000||2021-07-28|15/06/2021|0.9|0.29|100810000||2021-04-28|15/03/2021|0.84|-0.01|85520000||2021-02-03|15/12/2020|0.48|0.4|90480000|75300000|2020-10-28|15/09/2020|0.26|0.42|88690000|71100000||2020-04-29|15/03/2020|0.59|0.36|78680000|60800000|2020-02-05|15/12/2019|0.42|0.5|75970000|71800000|2019-10-30|15/09/2019|0.36|0.37|65760000|61700000|2019-07-24|15/06/2019|0.34|0.43|64110000|68900000|2019-05-01|15/03/2019|0.31|0.36|55180000|54500000|2019-02-06|15/12/2018|2.34|0.65|79860000|81800000|2018-10-31|15/09/2018|0.43|0.42|61680000|64000000|2018-07-26|15/06/2018|0.49|0.5|67090000|68500000
2023-02-04 03:13:23|02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|NASDAQ DZSI|USD|Technology|Computers, Phones & Household Electronics|United States||840|Zhone Stock Price Today (NASDAQ DZSI) - Investing.com|399.65M|399650000|12.96|142,523|-7.3%|10.59-19.95|12.84-13.25|13.2|30836962|1.47|-14.15|282.49M|282490000|-0.911|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|36|4|33|-0.0087|-0.1216|0.0845|0.4194|0.0929|-9.0766|1.3009|2023-05-11|15/03/2023||0.0874||101460000|2023-02-21|15/12/2022||0.1405||115380000|2022-11-01|15/09/2022|0.0505|0.0706|107390000|105270000|2022-08-01|15/06/2022|-0.02|0.0652|91080000|94850000|2022-05-02|15/03/2022|0.01|-0.0269|77040000|84030000|2022-02-10|15/12/2021|0.05|0.0863|98060000|90290000|2021-11-01|15/09/2021|0.16|0.03|88400000|87280000|2021-08-02|15/06/2021|-0.03|-0.0305|82700000|78590000|2021-05-03|15/03/2021|0.1|-0.215|81030000|71770000|2021-02-22|15/12/2020|-0.06|0.0467|88680000|85220000|2020-10-29|15/09/2020|0.2|0.0333|93950000|77410000||2020-05-07|15/03/2020|-0.25|-0.39|47480000|45640000|2020-03-05|15/12/2019|-0.11|0.16|77610000|82660000|2019-11-12|15/09/2019|-0.06|-0.02|71520000|70740000|2019-08-14|15/06/2019|0.26|0.06|83660000|84100000|2019-05-09|15/03/2019|0.05|-0.2|74090000|72530000|2019-03-01|15/12/2018|0.0701|0.13|74670000|75400000|2018-11-09|15/09/2018|0.11|0.16|71910000|71990000|2018-08-09|15/06/2018|0.08|0.08|76260000|74970000
2023-02-04 03:13:25|02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE|NASDAQ OMIC|USD|Healthcare|Biotechnology & Medical Research|United States||248|Singular Genomics Systems Inc Stock Price Today (NASDAQ OMIC) - Investing.com|210.62M|210620000|2.95|124,458|-62.71%|1.8-10.29|2.72-2.98|2.86|71396110|1.92|-2.34|-|-|-1.25|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|9|-0.0584|0.6969|-1|0.8818|0|-17.4122|0|2023-05-09|15/03/2023||-0.3559||2100000|2023-03-01|15/12/2022||-0.4158||790180|2022-11-07|15/09/2022|-0.33|-0.4047|0.00|0.00|2022-08-09|15/06/2022|-0.34|-0.3832|0.00|40000|2022-05-10|15/03/2022|-0.31|-0.3309|0.00|0.00|2022-03-02|15/12/2021|-0.27|-0.308|0.00|0.00|2021-11-09|15/09/2020|-0.11||||2021-11-09|15/09/2021|-0.25|-0.2395|0.00|0.00|2021-08-03|15/06/2020|-0.1||||2021-08-03|15/06/2021|-1.18|-0.2099|0.00|0.00|2021-06-02|15/03/2021|-0.15||0.00||||||||||
2023-02-04 03:13:29|02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE|NASDAQ ABOS|USD|Healthcare|Biotechnology & Medical Research|United States||16|Acumen Pharmaceuticals Inc Stock Price Today (NASDAQ ABOS) - Investing.com|235.32M|235320000|5.75|102,184|20.04%|3.02-10.95|5.65-5.98|5.94|40925284|0.095|-6.01|-|-|-0.946|N/A|N/A|Mar 27, 2023|2023-03-27|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|13|4|10|-0.0358|142.6236|-1|283.9361|0.6192|-30.154|296.915|2023-05-15|15/03/2023||-0.3254|||2023-03-27|15/12/2022||-0.2751||0.00|2022-11-14|15/09/2022|-0.26|-0.27|0.00||2022-08-15|15/06/2022|-0.25|-0.2458|0.00|0.00|2022-05-16|15/03/2022|-0.23|-0.1662|0.00|0.00|2022-03-28|15/12/2021|-0.1149|-0.1585|0.00|0.00|2021-11-15|15/09/2020|-0.06||730000||2021-11-15|15/09/2021|-0.1|-0.1702|0.00|0.00|2021-08-16|15/06/2021|-141.93|-0.1656|0.00|0.00|2021-08-16|15/06/2020|-0.05||151000||2021-07-02|15/12/2020|-0.19||1440000|||2021-06-02|15/03/2021|-0.94||0.00||||||||
2023-02-04 03:13:39|02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|NYSE FOR|USD|Industrials|Construction & Engineering|United States||250|Forestar Stock Price Today (NYSE FOR) - Investing.com|763.01M|763010000|15.34|118,096|-23.91%|10.28-19.91|15.22-15.7|15.87|49772555|1.72|4.26|1.52B|1520000000|3.59|N/A|N/A|Apr 27, 2023|2023-04-27|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|39|4|37|0.0152|1.3631|0.2256|0.6865|0.135|4.7908|3.4603|2023-04-27|15/03/2023||0.3887||328370000|2023-01-24|15/12/2022|0.42|0.54|216700000|271800000|2022-11-09|15/09/2022|1.02|0.4825|381400000|289770000|2022-07-19|15/06/2022|0.8|0.7652|308500000|353750000|2022-04-21|15/03/2022|0.96|0.7271|421600000|389270000|2022-01-27|15/12/2021|0.81|0.6718|407600000|365730000|2021-11-04|15/09/2021|0.89|0.7416|418700000|405970000|2021-07-20|15/06/2021|0.32|0.4525|312900000|308680000|2021-04-20|15/03/2021|0.59|0.4153|287100000|285240000|2021-01-21|15/12/2020|0.46|0.3663|307100000|261490000|2020-11-05|15/09/2020|0.5|0.2277|347600000|202100000||2020-04-23|15/03/2020|0.2|0.16|159100000|159100000|2020-01-23|15/12/2019|0.35|0.13|247200000|145010000|2019-11-07|15/09/2019|0.3|0.09|236300000|141850000|2019-07-25|15/06/2019|0.16|0.06|88200000|81960000|2019-04-25|15/03/2019|0.24|0.24|65400000|63450000|2019-02-06|15/12/2018|0.07|-0.04|38500000|39860000|2018-11-29|15/09/2018|1.36||23600000||2018-07-27|15/06/2018|0.22||23570000|
2023-02-04 03:13:42|02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE|NASDAQ RXST|USD|Healthcare|Healthcare Equipment & Supplies|United States||221|Rxsight Inc Stock Price Today (NASDAQ RXST) - Investing.com|385.61M|385610000|13.91|69,248|29.28%|9.78-16.99|13.59-14.06|13.99|27721632|0.895|-5.76|32.92M|32920000|-2.43|N/A|N/A|Mar 07, 2023|2023-03-07|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|4|8|-0.254|0.5894|0.1093|-3.3319|0.5405|-0.4425|14.5725|2023-05-04|15/03/2023||-0.5775||15700000|2023-03-07|15/12/2022||-0.7496||15550000|2022-11-07|15/09/2022|-0.61|-0.714|12620000|10980000|2022-08-08|15/06/2022|-0.61|-0.6675|11360000|10550000|2022-05-05|15/03/2022|-0.64|-0.5918|8940000|7320000|2022-03-08|15/12/2021|-0.47|-0.6108|8430000|7640000|2021-11-10|15/09/2021|-0.65|-0.6097|5790000|5220000|2021-09-09|15/06/2021|-3.24|-0.6679|4900000|4920000|2021-07-09|15/12/2020|0.13||14680000||2021-07-09|15/03/2020|-0.79||2890000||2021-06-02|15/03/2021|-0.36||3480000||||||||||
2023-02-04 03:13:45|02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE|NASDAQ SFT|USD|Consumer Cyclicals|Specialty Retailers|United States||1232|Shift Technologies  Inc. Stock Price Today (NASDAQ SFT) - Investing.com|23.36M|23360000|0.273|2,772,549|-86.13%|0.13-2.84|0.22-0.291|0.27|85577525|1.4|-0.09|605.18M|605180000|-2.99|N/A|N/A|Mar 06, 2023|2023-03-06|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|4|13|-0.0391|0.2584|0.0733|-0.3147|0.1075|18.2208|1.9355|2023-05-10|15/03/2023||-0.325||103250000|2023-03-06|15/12/2022||-0.32||66650000|2022-11-08|15/09/2022|-0.92|-0.4386|161870000|140210000|2022-08-09|15/06/2022|-0.64|-0.5576|223730000|233400000|2022-05-10|15/03/2022|-0.7|-0.695|219580000|208850000|2022-03-15|15/12/2021|-0.7|-0.6107|196220000|185920000|2021-11-11|15/09/2021|-0.48|-0.5003|179800000|165660000|2021-08-10|15/06/2021|-0.41|-0.431|154850000|129410000|2021-05-12|15/03/2021|-0.55|-0.4371|106000000|94340000|2021-03-08|15/12/2020|-0.07|-0.4271|73410000|72970000|2020-11-12|15/09/2020|-0.64|-0.2467|59910000|58270000||2020-05-14|15/03/2020|0.03||||2020-03-25|15/12/2019|0.02||27350000||2019-11-13|15/09/2019|0.03||45860000||2019-08-13|15/06/2019|0.02||93030000|||||
2023-02-04 03:13:49|02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE|NASDAQ RPID|USD|Healthcare|Pharmaceuticals|United States||202|Rapid Micro Biosystems Inc Stock Price Today (NASDAQ RPID) - Investing.com|58.79M|58790000|1.40|110,148|-79.53%|1.12-8.98|1.4-1.46|1.45|41994285|1.58|-1.04|12.76M|12760000|-1.39|N/A|N/A|Mar 03, 2023|2023-03-03|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|13|4|10|-0.2641|3.0908|-0.0919|1.9612|0.4136|-7.901|30.408|2023-05-09|15/03/2023||-0.315||5000000|2023-03-03|15/12/2022||-0.36||4500000|2022-11-10|15/09/2022|-0.38|-0.35|4740000|6050000|2022-08-12|15/06/2022|-0.31|-0.3175|3860000|4350000|2022-05-10|15/03/2022|-0.35|-0.3357|4160000|5160000|2022-03-04|15/12/2021|-0.35|-0.28|5210000|5870000|2021-11-15|15/09/2020|-0.26||5250000||2021-11-11|15/09/2021|-0.71|-0.3875|6900000|6570000|2021-08-27|15/06/2020|-0.27||2590000||2021-08-26|15/06/2021|-20.01|-1.09|6130000|5930000|2021-07-12|15/12/2020|-1.17||16080000|||2021-06-02|15/03/2021|-0.69||5000000||||||||
2023-02-04 03:13:52|02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE|NASDAQ BWB|USD|Financials|Banking Services|United States||246|Bridgewater Bancshares Inc Stock Price Today (NASDAQ BWB) - Investing.com|433.18M|433180000|15.70|72,939|-10.59%|14.45-20.2|15.51-15.84|15.59|27590978|0.703|9.12|83M|83000000|1.72|N/A|N/A|Apr 27, 2023|2023-04-27|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|4|24|-0.0771|0.028|0.0157|0.1591|0.105|12.1579|4.06|2023-04-27|15/03/2023||0.4467||36370000|2023-01-25|15/12/2022|0.45|0.47|34640000|36300000|2022-10-27|15/09/2022|0.47|0.46|35480000|35570000|2022-07-28|15/06/2022|0.41|0.4133|34130000|33200000|2022-04-28|15/03/2022|0.39|0.3867|31740000|31150000|2022-01-27|15/12/2021|0.39|0.3867|30440000|30700000|2021-10-28|15/09/2021|0.41|0.37|30040000|28080000|2021-07-29|15/06/2021|0.38|0.3656|27190000|27200000|2021-04-29|15/03/2021|0.37|0.33|26400000|25750000|2021-01-28|15/12/2020|0.17|0.2433|25800000|22800000|2020-10-29|15/09/2020|0.25|0.24|22730000|21750000||2020-04-30|15/03/2020|0.25|0.24|21820000|20450000|2020-01-23|15/12/2019|0.29|0.26|21040000|20100000|2019-10-24|15/09/2019|0.27|0.26|19820000|19600000|2019-07-25|15/06/2019|0.26|0.24|18810000|18700000|2019-04-25|15/03/2019|0.23|0.24|17770000|18700000|2019-01-24|15/12/2018|0.25|0.23|18320000|18300000|2018-10-25|15/09/2018|0.21|0.23|17500000|17350000|2018-08-09|15/06/2017|0.19||16260000|
2023-02-04 03:13:57|02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE|NASDAQ DIBS|USD|Technology|Software & IT Services|United States||365|1Stdibs.Com Inc Stock Price Today (NASDAQ DIBS) - Investing.com|243.71M|243710000|6.26|151,497|-33.33%|4.77-11.84|6.18-6.63|6.34|38930769|1.16|-10.21|73.9M|73900000|-0.622|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|10|4|7|-0.2173|0.0952|0.0177|3.2096|0.001|-36.3614|5.2129|2023-05-10|15/03/2023||-0.2||22660000|2023-02-28|15/12/2022||-0.228||22720000|2022-11-09|15/09/2022|-0.23|-0.2822|22730000|22420000|2022-08-10|15/06/2022|-0.01|-0.2283|24580000|24850000|2022-05-11|15/03/2022|-0.17|-0.185|26590000|26690000|2022-03-01|15/12/2021|-0.21|-0.1667|26930000|26960000|2021-11-10|15/09/2021|-0.17|-0.15|25580000|23850000|2021-08-11|15/06/2021|-0.44|-0.1833|24700000|23850000|2021-06-08|15/03/2020|-0.27||17890000||2021-06-02|15/03/2021|-0.115||25500000|||||||||||
2023-02-04 03:14:00|02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE|NYSE WEBR|USD|Consumer Cyclicals|Household Goods|United States||2534|Weber Inc Stock Price Today (NYSE WEBR) - Investing.com|2.34B|2340000000|8.22|547,658|-22.31%|4.82-12.25|8.13-8.25|8.23|288865379|0.861|-5.91|1.59B|1590000000|-1.37|0.16|1.97%|Feb 13, 2023|2023-02-13|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|11|4|8|0.0733|0.3778|-0.0523|1.0339|0.0692|-5.085|1.835|2023-05-15|15/03/2023||0.1174||482190000|2023-02-13|15/12/2022||-0.1007||206340000|2022-12-14|15/09/2022|-0.53|-0.18|168100000|209010000|2022-08-15|15/06/2022|-0.066|-0.0676|527940000|526170000|2022-05-16|15/03/2022|-0.1182|0.1798|607290000|659060000|2022-02-14|15/12/2021|-0.19|-0.0609|283140000|308410000|2021-12-08|15/09/2021|-0.13|-0.1783|350230000|336960000|2021-09-15|15/06/2021|0.3284|0.2845|668870000|669170000|2021-08-06|15/03/2021|0.25||963300000||2021-08-06|15/09/2020|0.31||1530000000||2021-08-06|15/03/2020|0.08||596400000||||||||||
2023-02-04 03:14:03|02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE|NYSE ZVIA|USD|Consumer Non-Cyclicals|Beverages|United States||123|Zevia Pbc Stock Price Today (NYSE ZVIA) - Investing.com|331.98M|331980000|4.82|129,319|-44.85%|1.86-10.39|4.62-5.05|4.62|68876023|1.64|-3.77|127.81M|127810000|-1.28|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|12|4|9|-0.0456|-6.4111|-0.014|-0.4135|0.0505|11.3511|4.7333|2023-05-11|15/03/2023||-0.1629||46670000|2023-02-23|15/12/2022||-0.1467||31150000|2022-11-10|15/09/2022|-0.17|-0.19|44200000|47580000|2022-08-11|15/06/2022|-0.28|-0.1514|45540000|42170000|2022-05-12|15/03/2022|-0.3|-0.13|38030000|37540000|2022-02-24|15/12/2021|-0.59|-0.4524|34170000|36330000|2021-11-12|15/09/2021|-0.75|0.0186|39000000|40880000|2021-08-12|15/06/2021|-0.3|-0.2|34380000|34400000|2021-07-23|15/12/2020|-0.14||27820000||2021-07-23|15/09/2020|0.04||32040000||2021-07-23|15/06/2020|0.05||27680000||||||||||
2023-02-04 03:14:07|02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE|NYSE NEX|USD|Energy|Oil & Gas Related Equipment and Services|United States||3340|Nextier Oilfield Solutions Inc Stock Price Today (NYSE NEX) - Investing.com|2.25B|2250000000|9.170|2,928,950|46.02%|6.165-12.5|9.065-9.54|9.27|245529851|2.1|11.64|2.37B|2370000000|0.792|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|27|4|24|0.0142|0.0499|0.0232|-0.82|0.1321|-8.7638|1.4663|2023-05-09|15/03/2023||0.4775||939450000|2023-02-15|15/12/2022||0.4228||872550000|2022-10-25|15/09/2022|0.52|0.4723|896010000|924630000|2022-07-26|15/06/2022|0.39|0.3393|842910000|823380000|2022-04-27|15/03/2022|0.0885|0.0296|635000000|570120000|2022-02-21|15/12/2021|0.08|-0.017|509730000|501540000|2021-11-08|15/09/2021|-0.11|-0.0988|393160000|404100000|2021-08-04|15/06/2021|-0.19|-0.162|292150000|290810000|2021-05-04|15/03/2021|-0.23|-0.3034|228400000|233430000|2021-02-15|15/12/2020|-0.3|-0.3367|215050000|192650000|2020-11-03|15/09/2020|-0.38|-0.364|163680000|169340000||2020-05-05|15/03/2020|-0.09|-0.16|627630000|617350000|2020-03-10|15/12/2019|-0.09|-0.22|648430000|624420000|2019-11-06|15/09/2019|0.1108|0.06|443950000|440580000|2019-07-29|15/06/2019|-0.05|-0.05|427730000|413630000|2019-05-06|15/03/2019|-0.1707|-0.15|421650000|412800000|2019-02-25|15/12/2018|0.06|0.01|486550000|488030000|2018-10-31|15/09/2018|0.28|0.22|558910000|548190000|2018-07-30|15/06/2018|0.3459|0.28|578530000|557110000
2023-02-04 03:14:10|02129|1081650|/equities/command-center|R2000GROWTH|NASDAQ HQI|USD|Industrials|Professional & Commercial Services|United States||70|Hirequest Inc Stock Price Today (NASDAQ HQI) - Investing.com|305.72M|305720000|22.03|12,975|19.27%|11.8-22.2|21.65-22.18|21.9|13877653|0.965|25.10|26.79M|26790000|0.878|0.24|1.24%|Apr 03, 2023|2023-04-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0228|0.4375|0.0702|-0.3943|0.0363|18.3364|5.8168|2023-04-03|15/12/2022||0.275||8800000|2022-11-03|15/09/2022|0.3|0.325|9360000|9650000|2022-08-09|15/06/2022|0.36|0.245|9290000|7650000|2022-05-10|15/03/2022|0.04|0.15|8150000|6750000|2022-03-15|15/12/2021|0.16|0.165|6800000|5670000|2021-11-11|15/09/2021|0.23|0.16|6880000|6060000|2021-08-09|15/06/2021|0.2|0.12|5710000|5100000|2021-05-17|15/03/2021|0.27|0.11|3400000|4120000|2021-03-25|15/12/2020|0.1|0.08|3410000|3550000|2020-11-12|15/09/2020|0.15|0.06|3380000|3380000|2020-09-02|15/06/2020|0.09||2900000|||2020-03-30|15/12/2019|0.29||5780000||2019-11-04|15/09/2019|-0.65||3380000||2019-08-13|15/06/2019|0.09||24840000||2019-05-14|15/03/2019|-0.16||21750000||2019-04-10|15/12/2018|0.23||24440000||2018-11-12|15/09/2018|0.11||26310000||2018-08-13|15/06/2018|0.11||24180000||2018-05-09|15/03/2018|-0.24||22470000|
2023-02-04 03:14:13|02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|NYSE NLS|USD|Consumer Cyclicals|Leisure Products|United States||519|Nautilus Stock Price Today (NYSE NLS) - Investing.com|64.71M|64710000|2.01|248,655|-56.02%|1.23-6.05|1.95-2.13|2|31719490|1.55|-0.61|267.54M|267540000|-3.35|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0488|0.3722|0.1054|-0.1942|0.1033|20.6392|0.9833|2023-05-22|15/03/2023||-0.194||101470000|2023-02-08|15/12/2022||-0.26||102300000|2022-11-09|15/09/2022|-0.48|-0.48|65460000|79780000|2022-08-09|15/06/2022|-1.92|-0.7025|54820000|50890000|2022-05-23|15/12/2021|-0.43|-0.486|147260000|153090000|2022-05-23|15/03/2022|-0.58|-0.58|119700000|121570000|2021-11-09|15/09/2021|0.03|0.082|137960000|150710000|2021-08-09|15/06/2021|0.43|0.304|184600000|169050000|2021-05-10|15/03/2021|0.94|0.506|206080000|152440000|2021-02-22|15/12/2020|0.97|0.805|189260000|191890000|2020-11-09|15/09/2020|0.87|0.32|155390000|116240000||2020-05-05|15/03/2020|0.08|-0.08|93720000|93830000|2020-02-24|15/12/2019|0.12|-0.14|104170000|99780000|2019-11-07|15/09/2019|-0.36|-0.04|61710000|81170000|2019-07-31|15/06/2019|-0.33|-0.17|59000000|60920000|2019-05-06|15/03/2019|-0.29|-0.03|84400000|92410000|2019-02-25|15/12/2018|0.05|0.04|115390000|114710000|2018-10-29|15/09/2018|0.15|0.17|91060000|94070000|2018-07-30|15/06/2018|0.03|0.04|75500000|78670000
2023-02-04 03:14:17|02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ HOWL|USD|Healthcare|Biotechnology & Medical Research|United States||47|Werewolf Therapeutics Inc Stock Price Today (NASDAQ HOWL) - Investing.com|129.9M|129900000|3.79|343,072|-46.47%|1.39-8.15|3.6-3.94|3.71|34275321|0.56|-1.78|9.12M|9120000|-2.13|N/A|N/A|Mar 23, 2023|2023-03-23|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|12|4|9|0.0225|50.9363|-0.6486|11.3086|0.1976|1.1178|3.91|2023-06-08|15/03/2023||-0.59||5000000|2023-03-23|15/12/2022||-0.546||2070000|2022-11-10|15/09/2022|-0.4|-0.5875|4970000|3050000|2022-08-11|15/06/2022|-0.53|-0.295|4150000|5000000|2022-05-10|15/03/2022|-0.56|-0.615|0.00|0.00|2022-03-24|15/12/2021|-0.66|-0.52|0.00|0.00|2021-11-10|15/09/2020|-0.22||||2021-11-10|15/09/2021|-0.51|-0.445|0.00|0.00|2021-08-12|15/06/2020|0.08||||2021-08-12|15/06/2021|-3.82|-0.3667|0.00|0.00|2021-06-10|15/03/2021|-83.36|-0.24|0.00|0.00|||||||||
2023-02-04 03:14:20|02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE|NASDAQ TERN|USD|Healthcare|Biotechnology & Medical Research|United States||41|Terns Pharmaceuticals Inc Stock Price Today (NASDAQ TERN) - Investing.com|471.89M|471890000|9.53|342,321|112.72%|1.45-10.67|9.31-9.85|9.41|49516329|0.751|-4.55|-|-|-2.05|N/A|N/A|Mar 03, 2023|2023-03-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|9|-0.0042|0.2552|-1|4.0742|-1|-2.5811|0|2023-05-11|15/03/2023||-0.3875||0.00|2023-03-03|15/12/2022||-0.405||0.00|2022-11-09|15/09/2022|-0.44|-0.4325|0.00|0.00|2022-08-08|15/06/2022|-0.55|-0.5933|0.00|0.00|2022-05-16|15/03/2022|-0.55|-0.6442|0.00|0.00|2022-03-03|15/12/2021|-0.56|-0.6262|1000000|0.00|2021-11-15|15/09/2021|-0.47|-0.6415|0.00|0.00|2021-08-16|15/06/2021|-0.43|-0.71|0.00|0.00|2021-08-16|15/06/2020|-33.09||||2021-05-13|15/03/2021|-0.88|-0.88|0.00|0.00|2021-03-30|15/12/2020|-3.65|-0.91|0.00|0.00|||||||||
2023-02-04 03:14:23|02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|NYSE SRI|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States||5000|Stoneridge Stock Price Today (NYSE SRI) - Investing.com|650.65M|650650000|23.75|105,997|36.34%|13.64-25.87|22.44-24.46|22.77|27326558|1.32|-31.98|668.76M|668760000|-0.751|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.008|0.045|0.0425|-0.0559|0.0019|28.6703|0.7361|2023-05-03|15/03/2023||0.135||223300000|2023-03-01|15/12/2022||0.2||234000000|2022-11-02|15/09/2022|0.03|0.04|226800000|217090000|2022-08-03|15/06/2022|-0.29|-0.215|220940000|202650000|2022-05-04|15/03/2022|-0.27|-0.34|196600000|194780000|2022-02-28|15/12/2021|-0.24|-0.2367|184700000|180030000|2021-10-27|15/09/2021|-0.27|-0.3|181680000|180030000|2021-08-04|15/06/2021|-0.14|0.00|191330000|185910000|2021-04-28|15/03/2021|0.06|-0.0333|183000000|176820000|2021-02-24|15/12/2020|0.14|0.02|189700000|171860000|2020-10-28|15/09/2020|0.18|-0.15|175760000|155070000||2020-06-05|15/12/2019|0.3|0.35|190400000|188780000|2020-05-06|15/03/2020|0.2|0.19|182970000|182150000|2019-10-30|15/09/2019|0.37|0.37|203390000|203780000|2019-07-31|15/06/2019|0.36|0.26|218100000|203810000|2019-05-01|15/03/2019|0.44|0.35|218300000|216200000|2019-02-27|15/12/2018|0.47|0.44|210800000|210800000|2018-10-26|15/09/2018|0.47|0.44|208850000|204350000|2018-08-01|15/06/2018|0.55|0.53|220600000|220370000
2023-02-04 03:14:26|02134|1123001|/equities/kaleido-biosciences|R2000GROWTH|NASDAQ KLDO|USD|Healthcare|Pharmaceuticals|United States||76|Kaleido Biosciences Inc Stock Price Today (NASDAQ KLDO) - Investing.com|106.56K|106560|0.290|7,769,231|-82.42%|0.147-9.45|0.29-0.46|0.29|42622559|0.313|-0.001|1.1M|1100000|-2.16|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.1743|0.2011|-0.5544|0.0552|-0.0295|-3.2669|311.748|2022-08-10|15/06/2022||-0.25||0.00|2022-05-19|15/03/2022||-0.51||0.00|2022-03-29|15/12/2021|-0.48|-0.59|200000|1120000|2021-11-01|15/09/2021|-0.54|-0.5417|104000|170000|2021-08-11|15/06/2021|-0.56|-0.58|211000|91670|2021-05-04|15/03/2021|-0.58|-0.594|297000|0.00|2021-03-03|15/12/2020|-0.56|-0.3983|243000|9000000|2020-11-02|15/09/2020|-0.65|-0.62|482000|0.00|2020-08-04|15/06/2020|-0.59|-0.59|0.00||2020-05-14|15/03/2020|-0.64|-0.64|0.00||2020-03-02|15/12/2019|-0.65|-0.34|0.00|10000000||2019-08-01|15/06/2019|-0.83|-0.71|0.00||2019-05-02|15/03/2018|-2.27||||2019-05-02|15/03/2019|-1.56|-0.68|0.00||2019-02-27|15/12/2018|-0.78||0.00||2019-02-22|15/12/2017|-0.35||||2019-01-11|15/09/2018|-0.59||||2018-09-25|15/06/2018|-0.79||||
2023-02-04 03:14:30|02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE|NYSE LSF|USD|Consumer Non-Cyclicals|Food & Tobacco|United States||147|Laird Superfood Inc Stock Price Today (NYSE LSF) - Investing.com|12.73M|12730000|1.35|52,055|-81.28%|0.77-7.27|1.33-1.4|1.32|9222622|1.07|-0.39|26.85M|26850000|-3.47|N/A|N/A|Mar 09, 2023|2023-03-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|4|13|-0.3311|0.1822|0.0284|-0.1548|0.0978|-10.67|9.8962|2023-05-11|15/03/2023||-0.585||9630000|2023-03-09|15/12/2022||-0.7133||9280000|2022-11-10|15/09/2022|-0.61|-0.62|8800000|11510000|2022-08-10|15/06/2022|-0.69|-0.6833|8670000|9660000|2022-05-12|15/03/2022|-1.55|-0.71|9340000|8520000|2022-03-08|15/12/2021|-0.76|-0.6967|9370000|9390000|2021-11-10|15/09/2021|-0.59|-0.6467|10870000|10460000|2021-08-11|15/06/2021|-0.7|-0.5633|9200000|10050000|2021-05-13|15/03/2021|-0.6|-0.5167|7430000|7680000|2021-03-11|15/12/2020|-0.51|-0.5|7300000|5560000|2020-11-12|15/09/2020|-0.86|-0.83|7610000|6020000||2020-08-31|15/03/2020|-0.24||5480000||2020-08-31|15/12/2019|0.63||4170000||2020-08-31|15/09/2019|-0.28||3490000||2020-08-31|15/06/2019|-0.27||2950000|||||
2023-02-04 03:14:33|02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE|NASDAQ KLTR|USD|Technology|Software & IT Services|United States||758|Kaltura Inc Stock Price Today (NASDAQ KLTR) - Investing.com|279.86M|279860000|2.10|102,789|-36.17%|1.32-3.74|2.02-2.15|2.08|133264863|0.448|-3.89|124.75M|124750000|-0.537|N/A|N/A|Feb 22, 2023|2023-02-22|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|11|4|8|-0.0534|-2.1052|0.0116|-1.3975|0.0544|-14.6338|6.46|2023-05-09|15/03/2023||-0.0543||42630000|2023-02-22|15/12/2022||-0.0759||43390000|2022-11-10|15/09/2022|0.09|-0.09|41100000|41350000|2022-08-09|15/06/2022|-0.08|-0.1047|41980000|41750000|2022-05-10|15/03/2022|-0.09|-0.1074|41720000|40070000|2022-02-23|15/12/2021|-0.09|-0.0906|42720000|42840000|2021-11-03|15/09/2021|-0.0473|-0.0732|42980000|42270000|2021-08-19|15/06/2020|-0.11||28750000||2021-08-18|15/06/2021|0.37|-0.0417|41600000|40980000|2021-07-22|15/03/2020|-0.06||25910000||2021-06-02|15/03/2021|-0.32||37700000||||||||||
2023-02-04 03:14:37|02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE|NASDAQ PECO|USD|Real Estate|Residential & Commercial REITs|United States||290|Phillips Edison & Co Inc Stock Price Today (NASDAQ PECO) - Investing.com|3.95B|3950000000|33.74|502,739|6.33%|27.07-36.31|33.44-33.97|34.34|117084000|0.205|130.47|430.33M|430330000|0.257|1.1196|3.46%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|9|-0.3224|-0.7457|0.0244|-0.976|0.0236|5.2763|6.7711|2023-05-04|15/03/2023||0.115||144930000|2023-02-09|15/12/2022||0.0855||142570000|2022-11-03|15/09/2022|0.09|0.08|145650000|139640000|2022-08-04|15/06/2022|0.12|0.0875|137230000|138580000|2022-05-05|15/03/2022|0.09|0.0769|138750000|136390000|2022-02-10|15/12/2021|-0.05|0.008|132710000|124470000|2021-11-04|15/09/2021|0.13|0.0409|128830000|127860000|2021-08-05|15/06/2021|0.0522|0.0561|133070000|130250000|2021-06-02|15/03/2021|0.00||130360000||2021-03-12|15/12/2020|-0.04||120800000||2020-11-09|15/09/2020|0.11||126700000||||||||||
2023-02-04 03:14:40|02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|NASDAQ ARDX|USD|Healthcare|Biotechnology & Medical Research|United States||86|Ardelyx Inc Stock Price Today (NASDAQ ARDX) - Investing.com|611.61M|611610000|3.080|11,319,345|298.86%|0.49-3.43|2.97-3.29|3.07|198575016|1.17|-3.77|7.99M|7990000|-0.819|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Buy||Neutral|Neutral||Strong Buy|Buy||Buy|34|4|31|-0.0158|-0.7876|3.2802|-0.0879|8.3143|-3.6755|513.3433|2023-05-04|15/03/2023||-0.1275||5920000|2023-03-08|15/12/2022||-0.0237||23180000|2022-11-03|15/09/2022|-0.14|-0.1698|4990000|3910000|2022-08-04|15/06/2022|-0.19|-0.1926|2530000|2220000|2022-05-05|15/03/2022|-0.21|-0.2212|468000|875000|2022-02-28|15/12/2021|-0.31|-0.3038|1030000|875500|2021-11-12|15/09/2021|-0.42|-0.3514|1170000|1320000|2021-08-13|15/06/2021|-0.45|-0.3654|1310000|940000|2021-05-06|15/03/2021|-0.34|-0.3294|6580000|1380000|2021-03-08|15/12/2020|-0.32|-0.2613|1810000|1660000|2020-11-05|15/09/2020|-0.2|-0.2827|2710000|1360000||2020-05-07|15/03/2020|-0.25|-0.25|1210000|550000|2020-03-06|15/12/2019|-0.27|-0.32|2250000|975000|2019-11-06|15/09/2019|-0.37|-0.37|3010000|150000|2019-08-09|15/06/2019|-0.41|-0.38|18000|200000|2019-05-07|15/03/2019|-0.42|-0.39|0.00|150000|2019-03-06|15/12/2018|-0.45|-0.41|85000|58330|2018-11-07|15/09/2018|-0.39|-0.41|172000||2018-08-07|15/06/2018|-0.42|-0.44|30000|
2023-02-04 03:14:42|02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ RAIN|USD|Healthcare|Biotechnology & Medical Research|United States||44|Rain Therapeutics Inc Stock Price Today (NASDAQ RAIN) - Investing.com|342.29M|342290000|9.75|163,415|23.42%|2.15-14.48|9.48-10.11|9.73|35106208|1.63|-3.72|-|-|-2.68|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|10|4|7|-0.0123|0.0066|-1|1.1657|0|-3.8071|0|2023-05-23|15/03/2023||-0.4986||0.00|2023-03-02|15/12/2022||-0.5482||0.00|2022-11-10|15/09/2022|-0.68|-0.68|0.00||2022-08-04|15/06/2022|-0.66|-0.664|0.00|0.00|2022-05-04|15/03/2022|-0.66|-0.6983|0.00|0.00|2022-03-03|15/12/2021|-0.68|-0.5635|0.00|0.00|2021-11-10|15/09/2021|-0.7|-0.5608|0.00|0.00|2021-08-10|15/06/2021|-0.39|-0.5978|0.00|0.00|2021-05-25|15/03/2021|-1.93|-1.93|0.00|0.00|2021-04-02|15/12/2020|-0.21|||||||||||||
2023-02-04 03:14:46|02140|50977|/equities/catasys-inc|R2000GROWTH|NASDAQ OTRK|USD|Healthcare|Healthcare Providers & Services|United States||241|Ontrak Inc Stock Price Today (NASDAQ OTRK) - Investing.com|28.66M|28660000|1.06|3,860,887|-62.01%|0.34-3.1|1-1.09|1.02|27034375|2.08|-0.32|12M|12000000|-3.33|N/A|N/A|Mar 07, 2023|2023-03-07|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|27|0.0155|-0.275|-0.0176|0.5424|0.1695|-20.0578|13.6433|2023-05-11|15/03/2023||-0.42||4500000|2023-03-07|15/12/2022||-0.46||3000000|2022-11-09|15/09/2022|-0.48|-0.54|2800000|4550000|2022-08-09|15/06/2022|-0.63|-0.59|3900000|4650000|2022-05-11|15/03/2022|-0.67|-0.6733|5260000|4760000|2022-03-08|15/12/2021|-0.59|-0.515|10330000|11060000|2021-11-04|15/09/2021|-0.35|-0.5367|18590000|16130000|2021-08-05|15/06/2021|-0.12|-0.386|26490000|20830000|2021-05-06|15/03/2021|-0.17|-0.26|28720000|26180000|2021-03-01|15/12/2020|-0.07|-0.2171|29250000|29210000|2020-11-05|15/09/2020|-0.2|-0.282|24020000|23790000||2020-05-07|15/03/2020|-0.32|-0.41|12340000|12070000|2020-03-12|15/12/2019|-0.52|-0.34|11760000|11360000|2019-11-13|15/09/2019|-0.52|-0.32|8850000|9110000|2019-08-14|15/06/2019|-0.34|-0.3|7680000|7540000|2019-05-09|15/03/2019|-0.18|-0.26|6810000|6140000|2019-03-14|15/12/2018|-0.09|-0.26|5620000|4900000|2018-11-14|15/09/2018|-0.27|-0.29|4400000|3920000|2018-08-14|15/06/2018|-0.26|-0.3|3270000|2490000
2023-02-04 03:14:51|02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|NASDAQ WKHS|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States||221|Workhorse Group Inc Stock Price Today (NASDAQ WKHS) - Investing.com|387.28M|387280000|2.36|3,875,811|-21.59%|1.4-5.39|2.33-2.6|2.49|164101244|2.63|-1.55|-440,000|-440000|-1.52|N/A|N/A|Mar 14, 2023|2023-03-14|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|0.0347|-0.013|-0.3138|2.6631|7.5148|-1.6321|5118.0067|2023-05-10|15/03/2023||-0.158||20500000|2023-03-14|15/12/2022||-0.18||10760000|2022-11-08|15/09/2022|-0.22|-0.12|1500000|5220000|2022-08-09|15/06/2022|-0.13|-0.13|12560|14290|2022-05-10|15/03/2022|-0.15|-0.1467|14300|14890|2022-03-01|15/12/2021|-1.16|-1.11|-2000000|75170|2021-11-09|15/09/2021|-0.6276|-0.3343|-576600|895500|2021-08-09|15/06/2021|-0.35|-0.3467|1200000|4560000|2021-05-10|15/03/2021|-0.9614|-0.17|521060|2330000|2021-03-01|15/12/2020|2.3|-0.13|652000|1320000|2020-11-09|15/09/2020|-0.78|-0.78|564710|1810000||2020-05-06|15/03/2020|-0.025|0.02|84300|2500|2020-03-10|15/12/2019|0.01|-0.11|2610|670000|2019-11-08|15/09/2019|-0.17|-0.1|4260|65000|2019-08-06|15/06/2019|-0.61|-0.09|6000|635000|2019-05-07|15/03/2019|-0.11|-0.1|364180|1600000|2019-03-18|15/12/2018|-0.3|-0.12|21000|194000|2018-11-07|15/09/2018|-0.12|-0.15|11000|2270000|2018-08-06|15/06/2018|-0.18|-0.14|170680|183500
2023-02-04 03:14:55|02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|NASDAQ LMNR|USD|Consumer Non-Cyclicals|Food & Tobacco|United States||268|Limoneira Stock Price Today (NASDAQ LMNR) - Investing.com|252.53M|252530000|14.28|46,436|2.07%|10.44-15.14|13.75-14.35|13.88|17684315|0.638|-315.78|184.6M|184600000|-0.045|0.30|2.26%|Mar 14, 2023|2023-03-14|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|41|4|39|0.0054|0.0259|0.1137|0.5116|0.12|-38.8895|2.8214|2023-03-14|15/01/2023||-0.312||39890000|2022-12-22|15/10/2022|-0.32|-0.11|39700000|33970000|2022-09-08|15/07/2022|0.41|0.235|58920000|51390000|2022-06-07|15/04/2022|0.1|0.054|46750000|48320000|2022-03-10|15/01/2022|-0.35|-0.228|39270000|37630000|2022-01-10|15/10/2021|-0.28|-0.26|33500000|26550000|2021-09-08|15/07/2021|0.2|0.1767|49130000|48820000|2021-06-08|15/04/2021|0.1|0.06|45130000|45440000|2021-03-10|15/01/2021|-0.25|-0.254|38280000|36880000|2021-01-11|15/10/2020|-0.42|-0.2125|29770000|29200000|2020-09-09|15/07/2020|0.1|0.03|53560000|46510000||2020-03-11|15/01/2020|-0.3|-0.2|41660000|42640000|2020-01-13|15/10/2019|-0.24|-0.25|36480000|31470000|2019-09-09|15/07/2019|-0.0069|-0.02|50870000|48870000|2019-06-10|15/04/2019|-0.09|-0.11|42040000|40660000|2019-03-12|15/01/2019|-0.11|-0.08|42020000|46610000|2019-01-14|15/10/2018|-0.19|-0.22|14710000|15700000|2018-09-10|15/07/2018|0.5|0.55|39950000|38150000|2018-06-11|15/04/2018|0.44|0.42|43140000|43620000
2023-02-04 03:14:58|02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE|NASDAQ KRON|USD|Healthcare|Biotechnology & Medical Research|United States||101|Kronos Bio Inc Stock Price Today (NASDAQ KRON) - Investing.com|129.16M|129160000|2.27|285,795|-70.4%|1.35-8.42|2.2-2.45|2.43|56898374|1.08|-0.79|-|-|-2.93|N/A|N/A|Mar 21, 2023|2023-03-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.1573|0.0127|-1|1.7121|0|-7.9175|0|2023-05-09|15/03/2023||-0.542||0.00|2023-03-21|15/12/2022||-0.586||0.00|2022-11-08|15/09/2022|-0.57|-0.652|0.00|0.00|2022-08-04|15/06/2022|-0.59|-0.692|0.00|0.00|2022-05-04|15/03/2022|-0.65|-0.658|0.00|0.00|2022-02-24|15/12/2021|-1.13|-1.1|0.00|0.00|2021-11-09|15/09/2021|-0.61|-1.01|0.00|0.00|2021-08-12|15/06/2021|-0.53|-0.622|0.00|0.00|2021-05-11|15/03/2021|-0.48|-0.4325|0.00|0.00|2021-03-23|15/12/2020|-0.7|-0.7875|0.00|0.00|2020-11-18|15/09/2020|-6.48|-3.38|0.00|0.00||2020-09-18|15/12/2019|-1.22||||2020-09-18|15/06/2019|-0.5||||2020-09-02|15/06/2020|-0.55||0.00||||||
2023-02-04 03:15:01|02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE|NASDAQ AVO|USD|Consumer Non-Cyclicals|Food & Tobacco|United States||2800|Mission Produce Inc Stock Price Today (NASDAQ AVO) - Investing.com|873.48M|873480000|12.36|180,253|-8.17%|11.04-16.96|12.28-12.6|12.62|70669535|0.491|-25.20|1.05B|1050000000|-0.49|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Sell||Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.3351|-0.0117|-0.0075|3.7356|0.2432|32.5746|1.1638|2023-03-09|15/01/2023||0.0262||208920000|2022-12-22|15/10/2022|0.13|0.34|238000000|247640000|2022-09-08|15/07/2022|0.27|0.3065|313200000|292930000|2022-06-08|15/04/2022|0.04|0.008|278100000|278850000|2022-03-10|15/01/2022|-0.17|0.055|216600000|243240000|2021-12-22|15/10/2021|0.24|0.2963|237000000|264090000|2021-09-13|15/07/2021|0.27|0.29|246800000|242620000|2021-06-10|15/04/2021|0.12|0.1142|234700000|219530000|2021-03-10|15/01/2021|0.11|0.0738|173200000|169270000|2021-01-19|15/10/2020|0.34|0.2361|206800000|205280000|2020-09-30|15/07/2020|0.3479||236400000|||2020-08-03|15/10/2019|1.03||883300000||2020-03-23|15/01/2020|0.02||197500000||2020-03-23|15/01/2019|0.19||163500000||||||
2023-02-04 03:15:05|02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE|NYSE GWB|USD|Financials|Banking Services|United States||1657|Great Western Bancorp Inc Stock Price Today (NYSE GWB) - Investing.com|1.7B|1700000000|30.88|14,975,967|0%|27.83-37.9|30.3-31.38|31.38|55199193|1.19|8.52|-|-|3.62|0.20|0.56%|-|1970-01-01||||||||||31|4|28|-0.0094|0.0201|0.0144|0.0748|0.0078|12.7814|3.8214|2022-07-28|15/06/2022||0.64||110500000|2022-05-11|15/03/2022||0.66||108100000|2022-01-27|15/12/2021|0.71|0.73|114710000|109370000|2021-10-26|15/09/2021|0.93|0.7517|109340000|112040000|2021-07-29|15/06/2021|1.06|0.7529|116830000|115820000|2021-04-29|15/03/2021|0.93|0.6063|120060000|117420000|2021-01-27|15/12/2020|0.75|0.3838|123650000|115530000|2020-10-28|15/09/2020|0.2|0.4014|102070000|121120000|2020-07-29|15/06/2020|0.1|0.2|94570000|116860000|2020-04-30|15/03/2020|-0.4962|0.59|101900000|118850000|2020-01-28|15/12/2019|0.7767|0.77|120910000|122930000||2019-07-25|15/06/2019|0.47|0.78|116400000|119860000|2019-04-25|15/03/2019|0.78|0.77|121700000|121750000|2019-01-24|15/12/2018|0.79|0.77|121610000|123440000|2018-10-25|15/09/2018|0.72|0.77|121250000|125650000|2018-07-26|15/06/2018|0.78|0.74|123610000|121890000|2018-04-26|15/03/2018|0.69|0.7|119290000|117700000|2018-01-25|15/12/2017|0.69|0.62|131600000|115500000|2017-10-26|15/09/2017|0.64|0.62|127800000|117900000
2023-02-04 03:15:08|02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|NYSE LRN|USD|Academic & Educational Services|Miscellaneous Educational Service Providers|United States||7500|K12 Stock Price Today (NYSE LRN) - Investing.com|1.8B|1800000000|42.85|543,778|21.63%|30.66-47.35|41.87-43.06|42.55|41950483|0.28|19.81|1.71B|1710000000|2.16|N/A|N/A|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0081|0.3041|0.0551|-0.9389|0.0335|8.8397|0.8335|2023-04-25|15/03/2023||1.05||437530000|2023-01-24|15/12/2022|1.19|1.05|458400000|443230000|2022-10-25|15/09/2022|-0.54|-0.134|425150000|420100000|2022-08-09|15/06/2022|0.66|0.6326|455210000|421900000|2022-04-19|15/03/2022|1.02|0.8427|421720000|410730000|2022-01-25|15/12/2021|1|0.7683|409510000|397490000|2021-10-19|15/09/2021|-0.15|-0.1371|400230000|368350000|2021-08-10|15/06/2021|0.25|0.15|397510000|388790000|2021-04-20|15/03/2021|0.57|0.454|392150000|380940000|2021-01-26|15/12/2020|0.6|0.4875|376150000|363730000|2020-10-26|15/09/2020|0.3|-0.32|370960000|362570000||2020-04-27|15/03/2020|0.22|0.2|257150000|253740000|2020-01-27|15/12/2019|0.52|0.53|257560000|257210000|2019-10-22|15/09/2019|-0.25|-0.18|257120000|253930000|2019-08-06|15/06/2019|0.08|0.02|256310000|248430000|2019-04-23|15/03/2019|0.44|0.37|253250000|252500000|2019-01-22|15/12/2018|0.59|0.56|254870000|250800000|2018-10-23|15/09/2018|-0.22|-0.4|251310000|226810000|2018-08-07|15/06/2018|0.254|0.13|238870000|228750000
2023-02-04 03:15:11|02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|NASDAQ CHEF|USD|Consumer Non-Cyclicals|Food & Drug Retailing|United States||2712|The Chefs Warehouse Stock Price Today (NASDAQ CHEF) - Investing.com|1.47B|1470000000|38.39|395,412|30.53%|26.27-42.16|38.07-38.99|38.74|38270107|1.71|40.31|2.38B|2380000000|0.946|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0044|0.4698|0.0498|0.4407|0.0395|39.5494|0.6958|2023-05-10|15/03/2023||0.0867||634460000|2023-02-15|15/12/2022||0.4638||736260000|2022-10-26|15/09/2022|0.41|0.282|661860000|620630000|2022-07-27|15/06/2022|0.51|0.355|648100000|607610000|2022-04-27|15/03/2022|0.1|0.007|512100000|480920000|2022-02-09|15/12/2021|0.26|0.19|558250000|508230000|2021-10-27|15/09/2021|0.12|0.082|484320000|450100000|2021-07-28|15/06/2021|0.04|-0.32|422970000|355020000|2021-04-28|15/03/2021|-0.5|-0.4257|280220000|269660000|2021-02-10|15/12/2020|-0.52|-0.3385|281670000|269410000|2020-10-28|15/09/2020|-0.38|-0.3186|254030000|266680000||2020-05-06|15/03/2020|-0.6|-0.24|375430000|346590000|2020-02-12|15/12/2019|0.39|0.38|426510000|429060000|2019-10-30|15/09/2019|0.23|0.25|396880000|396420000|2019-07-31|15/06/2019|0.33|0.3|411420000|410200000|2019-05-01|15/03/2019|0.05|0.06|357030000|348330000|2019-02-13|15/12/2018|0.32|0.32|394060000|387310000|2018-11-01|15/09/2018|0.19|0.19|361500000|354260000|2018-08-01|15/06/2018|0.24|0.22|370440000|361860000
2023-02-04 03:15:14|02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE|NASDAQ RLYB|USD|Healthcare|Biotechnology & Medical Research|United States||45|Rallybio Corp Stock Price Today (NASDAQ RLYB) - Investing.com|244.06M|244060000|6.45|117,997|-54.03%|4.54-15.89|6.28-6.85|6.78|37838287|0.189|-3.09|-|-|-2.07|N/A|N/A|Mar 14, 2023|2023-03-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|7|-0.0723|-0.1218|-1|-0.0895|0|-6.3771|0|2023-05-09|15/03/2023||-0.6033||0.00|2023-03-14|15/12/2022||-0.596||0.00|2022-11-07|15/09/2022|-0.6|-0.5425|0.00|0.00|2022-08-08|15/06/2022|-0.57|-0.595|0.00|0.00|2022-05-10|15/03/2022|-0.48|-0.4525|0.00|0.00|2022-03-15|15/12/2021|-0.42|-0.39|0.00|0.00|2021-11-10|15/09/2020|-0.32||||2021-11-10|15/09/2021|-0.37|-0.885|||2021-09-09|15/06/2021|-2.8|-4.31|||2021-06-02|15/03/2021|-4.11|||||||||||||
2023-02-04 03:15:17|02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|NASDAQ ORIC|USD|Healthcare|Biotechnology & Medical Research|United States||83|Oric Pharmaceuticals Inc Stock Price Today (NASDAQ ORIC) - Investing.com|257.13M|257130000|5.72|980,570|-34.25%|2.36-9.61|5.58-6.1|6.03|44953001|0.748|-2.48|-|-|-2.31|N/A|N/A|Mar 21, 2023|2023-03-21|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|17|4|14|0.0026|1.3197|-1|1.7332|0|-9.2293|0|2023-05-24|15/03/2023||-0.5963||0.00|2023-03-21|15/12/2022||-0.558||0.00|2022-11-07|15/09/2022|-0.63|-0.553|0.00|0.00|2022-08-11|15/06/2022|-0.51|-0.6001|0.00|0.00|2022-05-09|15/03/2022|-0.59|-0.5681|0.00|0.00|2022-03-21|15/12/2021|-0.58|-0.5654|0.00|0.00|2021-11-08|15/09/2021|-0.47|-0.5824|0.00|0.00|2021-08-10|15/06/2021|-0.57|-0.4924|0.00|0.00|2021-05-06|15/03/2021|-0.45|-0.4825|0.00|0.00|2021-03-23|15/12/2020|-0.84|-0.4108|0.00|0.00|2020-11-05|15/09/2019|-3.36|||||2020-08-06|15/06/2020|-0.51|-0.4|0.00||2020-08-05|15/06/2019|-0.22||||2020-05-20|15/03/2020|-4.46|-0.34|0.00||2020-05-20|15/03/2019|-0.22||||2020-02-28|15/12/2019|-0.08||||||
2023-02-04 03:15:23|02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE|NYSE TALO|USD|Energy|Oil & Gas|United States||443|Talos Energy Stock Price Today (NYSE TALO) - Investing.com|1.55B|1550000000|18.69|986,370|67.32%|10.8-25.49|18.65-19.8|18.87|82570328|2.38|3.34|1.17B|1170000000|5.59|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|4|24|-0.2459|1.3984|0.1567|-0.3803|0.1108|-11.4108|3.1408|2023-05-10|15/03/2023||0.9803||435520000|2023-02-28|15/12/2022||0.6082||325580000|2022-11-02|15/09/2022|0.75|0.64|377130000|314620000|2022-08-04|15/06/2022|1.2|1.21|519090000|409330000|2022-05-04|15/03/2022|0.77|0.4271|413570000|316400000|2022-02-24|15/12/2021|0.45|0.2514|382900000|304770000|2021-11-03|15/09/2021|-0.04|0.0162|290910000|293230000|2021-08-03|15/06/2021|-0.01|0.0587|303770000|259190000|2021-05-05|15/03/2021|-0.34|-0.1688|267910000|233650000|2021-03-10|15/12/2020|-0.41|-0.2794|175710000|185390000|2020-11-04|15/09/2020|-0.52|-0.5475|135140000|147330000||2020-05-06|15/03/2020|0.27|0.01|187760000|210850000|2020-03-11|15/12/2019|1.31|0.52|233240000|232730000|2019-11-06|15/09/2019|0.81|0.58|228860000|235040000|2019-08-07|15/06/2019|1.25|0.98|286810000|263680000|2019-05-08|15/03/2019|0.19|0.07|178710000|172710000|2019-03-13|15/12/2018|0.91|0.62|258660000|238720000|2018-11-05|15/09/2018|0.24|0.49|282900000|258770000|2018-08-06|15/06/2018|-1.38|0.61|203910000|72370000
2023-02-04 03:15:27|02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|NYSE WNC|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||6200|Wabash National Stock Price Today (NYSE WNC) - Investing.com|1.4B|1400000000|29.16|543,145|68.26%|12.23-29.57|28.3-29.57|29.36|47944127|1.66|31.10|2.32B|2320000000|0.929|0.32|1.29%|May 03, 2023|2023-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0316|0.0021|0.0347|0.1553|0.0086|14.5569|0.3981|2023-05-03|15/03/2023||0.3567||620770000|2023-02-02|15/12/2022|0.84|0.71|657400000|664360000|2022-10-26|15/09/2022|0.73|0.5684|655150000|642100000|2022-07-27|15/06/2022|0.46|0.4712|642770000|619910000|2022-04-27|15/03/2022|0.24|0.1032|546760000|477890000|2022-02-02|15/12/2021|0.07|0.1228|479280000|490880000|2021-11-09|15/09/2021|0.22|0.2048|482570000|501660000|2021-07-28|15/06/2021|0.21|0.1152|449420000|457410000|2021-04-28|15/03/2021|0.06|-0.0122|392000000|407290000|2021-02-03|15/12/2020|0.1|0.015|404080000|365100000|2020-11-05|15/09/2020|0.09|-0.068|351580000|346840000||2020-05-14|15/03/2020|-0.04|-0.03|387070000|418460000|2020-02-12|15/12/2019|0.34|0.38|579000000|583140000|2019-11-06|15/09/2019|0.46|0.42|580910000|582300000|2019-07-31|15/06/2019|0.56|0.49|626050000|613350000|2019-05-01|15/03/2019|0.27|0.25|533170000|519740000|2019-01-29|15/12/2018|0.38|0.44|610200000|593130000|2018-10-30|15/09/2018|0.29|0.29|553070000|552110000|2018-07-31|15/06/2018|0.49|0.57|612690000|603090000
2023-02-04 03:15:29|02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE|NASDAQ CLNN|USD|Healthcare|Biotechnology & Medical Research|United States||99|Clene Inc. Stock Price Today (NASDAQ CLNN) - Investing.com|117.37M|117370000|1.59|194,774|-41.33%|0.87-5.13|1.59-1.67|1.62|73820010|0.169|-4.25|439K|439000|-0.388|N/A|N/A|Mar 27, 2023|2023-03-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|4|12|-0.0183|-0.5997|-0.0338|-0.1648|0.2108|-21.7558|962.882|2023-05-08|15/03/2023||-0.1||100000|2023-03-27|15/12/2022||-0.1261||136250|2022-11-07|15/09/2022|-0.17|-0.2157|174000|86670|2022-08-15|15/06/2022|-0.07|-0.2007|35000|83330|2022-05-09|15/03/2022|-0.21|-0.195|30000|83000|2022-03-11|15/12/2021|0.07|0.07|199500|199500|2021-11-09|15/09/2021|0.42|-0.202|110000|116250|2021-08-10|15/06/2021|-0.05|-0.155|201000|100000|2021-06-02|15/03/2021|-0.655|-0.5375|206500|209750|2021-03-29|15/12/2020|-0.05|-0.095|0.00|100000|2020-12-02|15/09/2020|-0.07||100000|||2020-05-14|15/03/2020|-0.07||206000||2020-03-24|15/12/2019|-0.08||206000||2019-11-15|15/09/2019|-0.05||||||||
2023-02-04 03:15:32|02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ VERA|USD|Healthcare|Biotechnology & Medical Research|United States||29|Vera Therapeutics Inc Stock Price Today (NASDAQ VERA) - Investing.com|199.96M|199960000|7.23|612,152|-61.64%|5.2-24.98|7.05-7.31|7.16|27657640|0.074|-2.47|-|-|-2.94|N/A|N/A|Mar 23, 2023|2023-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|0.0048|0.0575|-1|11.2706|0|-12.1611|0|2023-03-23|15/12/2022||-0.8647||0.00|2022-11-09|15/09/2022|-0.91|-0.7|0.00||2022-08-10|15/06/2022|-0.55|-0.6783|0.00|0.00|2022-05-16|15/03/2022|-0.71|-0.6333|0.00|0.00|2022-03-24|15/12/2021|-0.79|-0.4533|0.00||2021-11-10|15/09/2021|-0.36|-0.6867|||2021-08-16|15/06/2021|-0.33|-0.39|||2021-08-16|15/06/2020|-0.18||||2021-06-24|15/03/2021|-12.23||||2021-06-24|15/03/2020|-0.12||||2021-04-23|15/12/2020|-2.09||||||||||||
2023-02-04 03:15:35|02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE|NASDAQ RTL|USD|Real Estate|Residential & Commercial REITs|United States||0|Necessity Retail REIT Inc Stock Price Today (NASDAQ RTL) - Investing.com|919.79M|919790000|6.870|709,090|-15.39%|5.46-8.64|6.765-6.97|7|133884401|1.36|-7.76|328.05M|328050000|-0.881|0.85|13.06%|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|21|-0.1555|-0.6949|0.0706|0.2825|0.0287|-24.1567|4.5514|2023-05-10|15/03/2023||||118000000|2023-02-22|15/12/2022||||117170000|2022-11-02|15/09/2022|-0.43||116180000|116420000|2022-08-03|15/06/2022|-0.43||116930000|102460000|2022-05-04|15/03/2022|0.31||94940000|92140000|2022-02-23|15/12/2021|-0.33|0.27|82480000|88210000|2021-11-03|15/09/2021|-0.06|0.27|91920000|83520000|2021-08-04|15/06/2021|-0.07|0.24|81580000|80800000|2021-05-05|15/03/2021|-0.09||79190000|79530000|2021-02-24|15/12/2020|-0.08|0.27|77240000|79510000|2020-11-04|15/09/2020|-0.07|0.27|78490000|76530000||2020-05-06|15/03/2020|-0.08|0.28|74560000|75450000|2020-02-26|15/12/2019|-0.04|-0.05|76230000|76310000|2019-11-06|15/09/2019|-0.03|-0.05|72860000|76300000|2019-08-08|15/06/2019|0.07|-0.06|79110000|61130000|2019-05-08|15/03/2019|-0.03|-0.06|71540000|60010000|2019-03-06|15/12/2018|-0.13|-0.06|75090000|59060000|2018-11-06|15/09/2018|-0.26|-0.06|74890000|57480000|2018-08-29|15/06/2018|-0.11||57950000|
2023-02-04 03:15:38|02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE|NASDAQ TH|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||823|Target Hospitality Corp Stock Price Today (NASDAQ TH) - Investing.com|1.5B|1500000000|15.460|737,326|401.95%|2.72-18.48|15.06-15.8|15.41|97257392|2.75|33.05|349.55M|349550000|0.466|N/A|N/A|Mar 15, 2023|2023-03-15|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|18|-0.0095|0.0785|0.0846|0.036|0.1207|11.17|1.7356|2023-05-09|15/03/2023||0.43||77610000|2023-03-15|15/12/2022||0.39||148270000|2022-11-09|15/09/2022|0.2|0.55|159600000|158200000|2022-08-09|15/06/2022|0.269|0.1667|109650000|104600000|2022-05-10|15/03/2022|0.01|0.0133|80340000|79770000|2022-03-10|15/12/2021|0.03|-0.0167|81690000|75400000|2021-11-12|15/09/2021|0.0954|0.02|89170000|77500000|2021-08-11|15/06/2021|0.0173|0.01|74990000|72030000|2021-05-24|15/03/2021|-0.14|-0.09|45490000|40930000|2021-03-30|15/12/2020|-0.1|-0.1182|51610000|37280000|2020-11-09|15/09/2020|-0.08|-0.1193|48260000|42260000||2020-05-28|15/03/2020|0.05|0.06|71660000|72030000|2020-03-11|15/12/2019|0.07|0.08|76110000|75180000|2019-11-12|15/09/2019|0.11|0.15|81640000|86280000|2019-08-13|15/06/2019|0.13|0.15|81360000|83210000|2019-05-08|15/03/2019|0.21|0.21|82000000|81990000|2019-02-27|15/12/2018|-0.01||96200000||2018-11-05|15/09/2018|0.05||81980000||2018-08-13|15/06/2018|0.03||81980000|
2023-02-04 03:15:41|02156|1075455|/equities/rafael-b|R2000GROWTH|NYSE RFL|USD|Real Estate|Real Estate Operations|United States||23|Rafael Holdings Inc Class B Stock Price Today (NYSE RFL) - Investing.com|51.88M|51880000|2.09|53,474|-43.82%|1.6-4.06|2.08-2.16|2.09|24472654|1.7|-3.99|2.13M|2130000|-0.531|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.1289|0|0|-1.4159|0.0721|-23.7055|95.7259|2022-12-13|15/10/2022|-0.22||70000||2022-10-31|15/07/2022|-0.23||69000||2022-06-14|15/04/2022|-0.28||875000||2022-03-17|15/01/2022|-0.12||1110000||2021-12-15|15/10/2021|-6.49||1030000||2021-10-18|15/07/2021|-0.71||969000||2021-06-14|15/04/2021|-0.15||990000||2021-03-17|15/01/2021|-0.5||959000||2020-12-15|15/10/2020|-0.09||1050000||2020-10-29|15/07/2020|-0.34||1240000||2020-06-09|15/04/2020|-0.14||1220000|||2019-12-09|15/10/2019|-0.1||1210000||2019-10-04|15/07/2019|-0.16||1400000||2019-06-05|15/04/2019|-0.07||1380000||2019-03-12|15/01/2019|-0.08||1020000||2018-12-10|15/10/2018|-0.04||1140000||2018-10-15|15/07/2018|0.1||1210000||2018-06-11|15/04/2018|-0.04||1090000||2018-03-12|15/01/2018|-0.05||956000|
2023-02-04 03:15:44|02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE|NASDAQ AQB|USD|Healthcare|Biotechnology & Medical Research|United States||103|AquaBounty Technologies Inc Stock Price Today (NASDAQ AQB) - Investing.com|79.64M|79640000|1.120|302,904|-28.21%|0.582-2.37|1.1-1.16|1.14|71110713|1.11|-3.59|2.69M|2690000|-0.312|N/A|N/A|Mar 09, 2023|2023-03-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|0.0484|0.0977|-0.1816|-0.0156|1.7282|-6.4509|2782.7019|2023-05-09|15/03/2023||-0.09||1300000|2023-03-09|15/12/2022||-0.0833||833330|2022-11-08|15/09/2022|-0.08|-0.09|653430|1000000|2022-08-09|15/06/2022|-0.08|-0.09|1070000|1170000|2022-05-05|15/03/2022|-0.07|-0.0775|962880|672500|2022-03-10|15/12/2021|-0.09|-0.08|417670|847500|2021-11-04|15/09/2021|-0.1|-0.0725|455400|697500|2021-08-04|15/06/2021|-0.07|-0.065|227390|100000|2021-05-04|15/03/2021|-0.06|-0.065|74370|265000|2021-03-09|15/12/2020|-0.14|-0.085|50200|170000|2020-11-03|15/09/2020|-0.09|-0.08|67760|1100000||2020-05-05|15/03/2020|-0.11|-0.13|6750|20000|2020-03-11|15/12/2019|-0.15|-0.13|46000|23000|2019-11-05|15/09/2019|-0.14|-0.17|0.00|10000|2019-08-06|15/06/2019|-0.19|-0.13|42490|30000|2019-05-02|15/03/2019|-0.18|-0.19|97890|156670|2019-03-07|15/12/2018|-0.245|-0.18|6800|8500|2018-11-02|15/09/2018|-0.21|-0.2|10940|140000|2018-08-07|15/06/2018|-0.22|-0.19|47900|20000
2023-02-04 03:15:47|02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE|NYSE CNVY|USD|Healthcare|Biotechnology & Medical Research|United States||3105|Convey Holding Parent Inc Stock Price Today (NYSE CNVY) - Investing.com|769.56M|769560000|10.51|195,006|43.78%|3.75-10.73|10.51-10.61|10.56|73221622|3.8|-108.04|366.21M|366210000|-0.095|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|12|4|9|0.0194|0.2732|0.0333|-1.5898|0.0188|0.9267|2.3756|2023-03-23|15/12/2022||0.1333||114330000|2022-11-09|15/09/2022||0.08||96710000|2022-08-11|15/06/2022|0.03|0.0275|88890000|88930000|2022-05-10|15/03/2022|-0.02|0.046|96710000|88530000|2022-03-23|15/12/2021|0.01|0.074|97310000|97110000|2021-11-10|15/09/2021|0.05|0.02|82410000|79980000|2021-08-12|15/06/2021|-0.21|-0.0683|75250000|72200000|2021-06-17|15/12/2020|0.11||87080000||2021-06-17|15/09/2020|-0.02||69530000||2021-06-17|15/06/2020|-0.08||61560000||2021-06-17|15/03/2020|-0.09||64740000||||||||||
2023-02-04 03:15:50|02159|1169349|/equities/landos-biopharma|R2000GROWTH|NASDAQ LABP|USD|Healthcare|Biotechnology & Medical Research|United States||46|Landos Biopharma Inc Stock Price Today (NASDAQ LABP) - Investing.com|16.5M|16500000|0.41|579,837|-85.61%|0.21-2.65|0.4-0.43|0.44|40254890|0.58|-0.30|-|-|-1.35|N/A|N/A|Mar 23, 2023|2023-03-23|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|15|4|12|-0.355|-0.212|-0.75|-0.1103|-1|-7.985|0|2023-05-11|15/03/2023||-0.29||0.00|2023-03-23|15/12/2022||-0.19||0.00|2022-11-10|15/09/2022|-0.2|-0.2833|0.00|0.00|2022-08-11|15/06/2022|-0.28|-0.365|0.00|0.00|2022-05-12|15/03/2022|-0.37|-0.3467|0.00|0.00|2022-03-24|15/12/2021|-0.4|-0.3333|0.00|0.00|2021-11-15|15/09/2021|-0.32|-0.419|0.00|0.00|2021-07-29|15/06/2021|0.12|-0.14|18000000|9000000|2021-06-02|15/03/2021|-0.38|-0.3975|0.00|0.00|2021-03-03|15/12/2020|-0.89|-0.5233|0.00|0.00|2021-01-13|15/09/2020|-0.21||18000000|||2020-12-01|15/12/2019|-0.09||||2020-09-01|15/06/2020|-0.27||18000000||2020-09-01|15/06/2019|-0.18||||||||
2023-02-04 03:15:53|02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|NASDAQ GOGO|USD|Technology|Telecommunications Services|United States||376|Gogo Inc Stock Price Today (NASDAQ GOGO) - Investing.com|2.12B|2120000000|16.66|675,192|33.92%|11.57-23.69|16.59-17.2|17.4|127270258|1.25|7.01|295.91M|295910000|2.37|N/A|N/A|Mar 02, 2023|2023-03-02|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|39|4|36|0.0271|0.7048|0.0245|0.2421|0.0183|3.4692|3.1781|2023-05-04|15/03/2023||0.18||101650000|2023-03-02|15/12/2022||0.156||107100000|2022-11-03|15/09/2022|0.15|0.15|105300000|101910000|2022-08-05|15/06/2022|0.17|0.14|97840000|94550000|2022-05-05|15/03/2022|0.18|0.1306|92750000|89610000|2022-03-03|15/12/2021|1.6|0.085|92300000|89670000|2021-11-04|15/09/2021|0.16|0.08|87170000|84290000|2021-08-05|15/06/2021|-0.63|-0.0627|82380000|75140000|2021-05-06|15/03/2021|-0.09|-0.151|73870000|73850000|2021-03-11|15/12/2020|0.01|-0.435|77630000|67430000|2020-11-09|15/09/2020|-0.97|-0.9033|66530000|112320000||2020-05-11|15/03/2020|-1.04|-0.41|184480000|175470000|2020-03-13|15/12/2019|-0.28|-0.46|221310000|206530000|2019-11-07|15/09/2019|-0.28|-0.56|201180000|206020000|2019-08-08|15/06/2019|-1.04|-0.54|213690000|199620000|2019-05-09|15/03/2019|-0.21|-0.52|199550000|199200000|2019-02-21|15/12/2018|-0.74|-0.73|217220000|214500000|2018-11-06|15/09/2018|-0.47|-0.68|217260000|211110000|2018-08-08|15/06/2018|-0.47|-0.72|227460000|207650000
2023-02-04 03:15:57|02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE|NYSE DFIN|USD|Industrials|Professional & Commercial Services|United States||2185|Donnelley Financial Solutions Inc Stock Price Today (NYSE DFIN) - Investing.com|1.42B|1420000000|48.85|197,093|36.87%|24.6-49.13|48.06-49.13|48.82|29103898|1.75|13.24|665.9M|665900000|3.7|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|-0.0113|0.0162|0.0325|-1.0866|0.0059|-1.6675|0.6708|2023-05-03|15/03/2023||||198200000|2023-02-21|15/12/2022||0.6133||181700000|2022-11-02|15/09/2022|0.62|0.8133|188700000|213730000|2022-08-03|15/06/2022|1.42|0.7967|266200000|222130000|2022-05-05|15/03/2022|0.77|0.8367|211000000|219870000|2022-02-22|15/12/2021|0.73|0.96|232800000|229030000|2021-11-03|15/09/2021|1.22|0.69|247700000|210000000|2021-08-04|15/06/2021|1.24|0.86|267500000|237800000|2021-05-05|15/03/2021|1.02|0.5533|245300000|214370000|2021-02-25|15/12/2020|-1.07|0.08|210300000|181070000|2020-11-04|15/09/2020|0.21|0.176|209500000|193390000||2020-05-07|15/03/2020|0.12|0.04|220700000|221900000|2020-02-26|15/12/2019|0.2|0.05|190300000|193980000|2019-11-05|15/09/2019|0.43|0.14|195900000|209280000|2019-08-01|15/06/2019|0.51|0.67|258900000|265570000|2019-05-02|15/03/2019|-0.04|0.03|229600000|224900000|2019-02-27|15/12/2018|-0.03|0.08|200300000|209040000|2018-11-07|15/09/2018|1.4|0.12|216900000|217100000|2018-08-02|15/06/2018|0.56|0.77|290600000|295740000
2023-02-04 03:16:01|02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|NYSE XPRO|USD|Energy|Oil & Gas Related Equipment and Services|United States|||Expro Group Holdings NV Stock Price Today (NYSE XPRO) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|36|0.0144|1.4811|0.0021|0.2964|0.0126|-20.3237|0|2023-05-04|15/03/2023||0.17||317500000|2023-03-01|15/12/2022||0.2367||336970000|2022-11-03|15/09/2022|-0.16|0.1467|334350000|334770000|2022-08-04|15/06/2022|-0.04|-0.025|313620000|296570000|2022-05-05|15/03/2022|-0.1|-0.0705|280480000|315150000|2022-03-02|15/12/2021|-0.84|-0.0544|295670000|332830000|2021-11-08|15/09/2021|-0.4|-0.2232|114940000|179870000|2021-08-03|15/06/2021|-0.36|-0.0289|107840000|104730000|2021-05-04|15/03/2021|-0.11|-0.0561|94810000|96280000|2021-02-23|15/12/2020|-0.04|-0.0759|96350000|86180000|2020-11-03|15/09/2020|-0.12|-0.0744|84420000|89530000||2020-05-11|15/03/2020|-0.38|-0.04|123490000|134830000|2020-02-25|15/12/2019|-0.75|-0.04|139440000|140250000|2019-11-05|15/09/2019|-0.11|-0.05|140420000|157980000|2019-08-06|15/06/2019|-0.07|-0.05|155650000|147500000|2019-05-07|15/03/2019|-0.13|-0.07|144410000|136880000|2019-02-25|15/12/2018|-0.06|-0.06|146000000|145940000|2018-11-06|15/09/2018|-0.0456|-0.04|129000000|129000000|2018-08-08|15/06/2018|-0.12|-0.12|132090000|121890000
2023-02-04 03:16:04|02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE|NYSE LPG|USD|Energy|Oil & Gas Related Equipment and Services|United States||541|Dorian LPG Ltd Stock Price Today (NYSE LPG) - Investing.com|898.61M|898610000|22.26|584,599|82.61%|11.94-23.07|21.99-23.07|22.06|40350535|1.23|9.16|294.84M|294840000|2.43|5.50|30.56%|Jun 15, 2023|2023-06-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|33|-0.0021|0.1843|0.3398|-0.8366|0.1353|5.3218|1.9485|2023-02-01|15/12/2022|1.29|0.89|103320000|97640000|2022-11-02|15/09/2022|0.43|0.32|76000000|70830000|2022-08-03|15/06/2022|0.56|0.5191|76820000|73780000|2022-05-26|15/03/2022|0.62|0.6832|79580000|79630000|2022-02-03|15/12/2021|0.34|0.7262|68600000|85640000|2021-11-03|15/09/2021|0.25|0.0812|63090000|56000000|2021-08-04|15/06/2021|0.13|0.3853|62950000|73000000|2021-05-19|15/03/2021|0.86|0.886|99580000|91440000|2021-02-02|15/12/2020|0.7|0.5602|88480000|76500000|2020-11-02|15/09/2020|-0.07|0.06|54710000|57790000|2020-08-04|15/06/2020|0.25|0.56|73170000|83740000||2020-02-05|15/12/2019|0.63|0.83|85440000|95720000|2019-10-31|15/09/2019|0.75|0.71|91620000|86480000|2019-08-07|15/06/2019|0.22|0.37|61170000|69730000|2019-05-23|15/03/2019|-0.22|-0.15|34470000|40100000|2019-02-04|15/12/2018|0.01|-0.07|55110000|44380000|2018-10-31|15/09/2018|-0.17|-0.18|40810000|36620000|2018-08-09|15/06/2018|-0.41|-0.23|27640000|34570000|2018-06-15|15/03/2018|-0.18|-0.12|39030000|39060000
2023-02-04 03:16:07|02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|NASDAQ AVIR|USD|Healthcare|Biotechnology & Medical Research|United States||63|Atea Pharmaceuticals Inc Stock Price Today (NASDAQ AVIR) - Investing.com|375.63M|375630000|4.51|471,162|-33.68%|4.18-9.79|4.49-4.79|4.74|83287639|0.367|10.56|-|-|0.429|N/A|N/A|Mar 28, 2023|2023-03-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.2517|1.5447|-0.3839|-1.3237|0.2391|10.8458|3.5257|2023-05-10|15/03/2023||-0.5811||0.00|2023-03-28|15/12/2022||-0.4439||0.00|2022-11-07|15/09/2022|-0.1|-0.4122|0.00|0.00|2022-08-08|15/06/2022|-0.38|-0.4916|0.00|0.00|2022-05-10|15/03/2022|-0.51|-0.5825|0.00|3330000|2022-02-28|15/12/2021|1.34|0.3249|192180000|85730000|2021-11-11|15/09/2021|-0.34|-0.0525|32810000|53470000|2021-08-12|15/06/2021|0.02|0.0045|60390000|58000000|2021-05-13|15/03/2021|0.3424|0.34|66000000|65990000|2021-03-30|15/12/2020|0.37|-0.44|48600000|75000000|2020-12-02|15/09/2020|-1.74|-0.3|0.00|0.00||2020-09-02|15/06/2020|-0.16||0.00||2020-06-19|15/03/2020|-0.05||48630000||2020-06-19|15/03/2019|-0.03||||||||
2023-02-04 03:16:10|02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ ELYM|USD|Healthcare|Biotechnology & Medical Research|United States||41|Eliem Therapeutics Inc Stock Price Today (NASDAQ ELYM) - Investing.com|103.35M|103350000|3.37|8,071|-59.79%|2.36-11.51|3.37-3.52|3.52|26567681|-0.053|-1.50|-|-|-1.83|N/A|N/A|Mar 06, 2023|2023-03-06|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|4|9|-0.2502|-0.0527|-1|2.0001|0|-7.9889|0|2023-05-15|15/03/2023||-0.375||0.00|2023-03-06|15/12/2022||-0.3333||0.00|2022-11-14|15/09/2022|-0.37|-0.43|0.00||2022-08-15|15/06/2022|-0.56|-0.4667|0.00|0.00|2022-05-16|15/03/2022|-0.5|-0.5633|0.00|0.00|2022-03-07|15/12/2021|-0.4|-0.63|0.00|0.00|2021-11-08|15/09/2021|-0.7|-0.8872|0.00|0.00|2021-11-08|15/09/2020|-0.11||||2021-09-13|15/06/2021|-3.11|-2.37|0.00|0.00|2021-07-16|15/03/2021|-0.52||||2021-07-16|15/12/2020|-0.61||||||||||||
2023-02-04 03:16:13|02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE|NYSE REVG|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||6800|Rev Group Inc Stock Price Today (NYSE REVG) - Investing.com|778.55M|778550000|13.04|179,799|-3.05%|9.5-16.38|12.97-13.18|13.17|59842499|1.94|51.75|2.33B|2330000000|0.251|0.20|1.54%|Mar 08, 2023|2023-03-08|Sell||Buy|Buy||Neutral|Neutral||Neutral|26|4|24|-0.0378|0.2819|-0.0102|-0.2371|0.0222|13.3338|0.3904|2023-03-08|15/01/2023||-0.0099||494420000|2022-12-14|15/10/2022|0.28|0.25|623600000|595030000|2022-09-07|15/07/2022|0.24|0.2226|594800000|592650000|2022-06-07|15/04/2022|0.17|0.231|576300000|595600000|2022-03-09|15/01/2022|0.13|0.1097|537000000|529440000|2021-12-15|15/10/2021|0.27|0.2967|589800000|600800000|2021-09-08|15/07/2021|0.37|0.3356|593300000|663470000|2021-06-07|15/04/2021|0.39|0.2|643600000|636190000|2021-03-10|15/01/2021|0.14|0.0601|554000000|533750000|2021-01-07|15/10/2020|0.19|0.189|616000000|623840000|2020-09-09|15/07/2020|0.1|0.01|582200000|551740000||2020-03-04|15/01/2020|-0.04|-0.03|532100000|508160000|2019-12-18|15/10/2019|0.05|0.13|652900000|631250000|2019-09-04|15/07/2019|0.21|0.43|617000000|632440000|2019-06-05|15/04/2019|0.24|0.25|615000000|626330000|2019-03-06|15/01/2019|-0.05|0.02|518700000|510790000|2018-12-19|15/10/2018|0.28|0.51|659800000|709580000|2018-09-05|15/07/2018|0.38|0.45|597700000|637750000|2018-06-06|15/04/2018|0.24|0.34|608930000|631270000
2023-02-04 03:16:16|02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|NYSE IIIN|USD|Basic Materials|Metals & Mining|United States|||Insteel Stock Price Today (NYSE IIIN) - Investing.com||||||||||||||||||1970-01-01||||||||||38|4|36|0.0035|0.0321|0.004|0.2468|0.0183|23.0078|0|2023-04-20|15/03/2023||0.87||185390000|2023-01-19|15/12/2022|0.44|0.85|166900000|177390000|2022-10-20|15/09/2022|1.24|1.82|207990000|231680000|2022-07-21|15/06/2022|1.96|2.09|227170000|240170000|2022-04-21|15/03/2022|1.99|1.13|213210000|177320000|2022-01-20|15/12/2021|1.18|0.915|178460000|153990000|2021-10-22|15/09/2021|1.28|0.94|171260000|170620000|2021-07-22|15/06/2021|0.94|0.775|160740000|157980000|2021-04-22|15/03/2021|0.76|0.48|139000000|126710000|2021-01-21|15/12/2020|0.42|0.295|119610000|102780000|2020-10-22|15/09/2020|0.38|0.24|138230000|114320000||2020-04-16|15/03/2020|0.23|0.1|114860000|100280000|2020-01-16|15/12/2019|0.03|-0.11|97570000|90970000|2019-10-17|15/09/2019|-0.09|0.19|113400000|126880000|2019-07-18|15/06/2019|0.11|0.3|126250000|128380000|2019-04-18|15/03/2019|0.05|0.18|111950000|113500000|2019-01-17|15/12/2018|0.21|0.14|104110000|106790000|2018-10-18|15/09/2018|0.49|0.56|121370000|130380000|2018-07-19|15/06/2018|0.67|0.52|126690000|119020000
2023-02-04 03:16:20|02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE|NYSE SOI|USD|Energy|Oil & Gas Related Equipment and Services|United States||179|Solaris Oilfield Infrastructure Inc Stock Price Today (NYSE SOI) - Investing.com|472.38M|472380000|10.160|177,988|32.81%|7.5-14.61|10.12-10.51|10.17|46608930|1.42|19.67|195.18M|195180000|0.518|0.42|4.09%|Feb 21, 2023|2023-02-21|Strong Sell||Sell|Buy||Neutral|Neutral||Neutral|26|4|23|0.012|-0.2498|0.1019|1.3014|0.1932|23.5552|4.6009|2023-05-03|15/03/2023||0.2742||100160000|2023-02-21|15/12/2022||0.2296||93350000|2022-10-31|15/09/2022|0.22|0.2335|92330000|96410000|2022-08-01|15/06/2022|0.16|0.1263|86710000|65420000|2022-04-28|15/03/2022|0.11|0.0576|56920000|51850000|2022-02-21|15/12/2021|0.01|-0.0083|45960000|44380000|2021-11-01|15/09/2021|0.03|-0.0086|49380000|32980000|2021-07-28|15/06/2021|-0.04|-0.019|35180000|29530000|2021-05-03|15/03/2021|-0.04|-0.0335|28670000|27960000|2021-02-21|15/12/2020|-0.06|-0.0565|25280000|21820000|2020-10-29|15/09/2020|-0.09|-0.0855|20530000|13990000||2020-04-30|15/03/2020|-0.65|0.17|47830000|42310000|2020-02-18|15/12/2019|0.3161|0.19|45260000|43270000|2019-10-30|15/09/2019|0.36|0.38|59600000|58850000|2019-07-30|15/06/2019|0.42|0.45|64100000|58280000|2019-04-30|15/03/2019|0.43|0.41|55120000|54320000|2019-02-27|15/12/2018|0.47|0.43|57340000|53690000|2018-10-31|15/09/2018|0.49|0.48|56690000|56150000|2018-07-31|15/06/2018|0.4|0.38|47160000|44720000
2023-02-04 03:16:24|02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|NASDAQ WSBF|USD|Financials|Banking Services|United States||870|Waterstone Stock Price Today (NASDAQ WSBF) - Investing.com|356.2M|356200000|16.50|64,292|-19.08%|15.14-20.61|16.39-16.6|16.46|21587962|0.481|11.99|93.18M|93180000|1.38|0.80|4.65%|Apr 25, 2023|2023-04-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0032|0.1883|0.9192|0.0752|0.0333|16.2144|1.8656|2023-04-25|15/03/2023||0.22||33600000|2023-01-26|15/12/2022|0.04|0.15|32710000|35600000|2022-10-26|15/09/2022|0.25|0.29|42800000|39400000|2022-07-21|15/06/2022|0.36|0.37|30500000|46700000|2022-04-21|15/03/2022|0.23|0.3|41680000|47000000|2022-01-27|15/12/2021|0.53|0.48|55190000|55700000|2021-10-19|15/09/2021|0.79|0.61|67050000|60300000|2021-07-20|15/06/2021|0.74|0.62|66300000|67600000|2021-04-26|15/03/2021|0.89|0.66|74170000|65800000|2021-01-28|15/12/2020|1.17|0.75|84200000|74700000|2020-10-26|15/09/2020|1.08|0.55|89170000|65900000||2020-04-28|15/03/2020|0.27|0.31|50920000|44500000|2020-01-30|15/12/2019|0.34|0.25|46940000|43300000|2019-10-23|15/09/2019|0.42|0.31|50650000|51500000|2019-07-24|15/06/2019|0.37|0.3|48170000|48100000|2019-04-23|15/03/2019|0.24|0.19|43430000|34200000|2019-01-30|15/12/2018|0.21|0.24|39100000|43000000|2018-10-23|15/09/2018|0.31|0.28|47910000|47500000|2018-07-31|15/06/2018|0.34|0.32|47040000|47400000
2023-02-04 03:16:27|02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|NASDAQ ADTN|USD|Technology|Communications & Networking|United States||1335|ADTRAN Stock Price Today (NASDAQ ADTN) - Investing.com|1.41B|1410000000|18.16|536,795|-9.56%|16.3-25.47|18.02-18.67|18.61|77888515|1.34|-22.18|667.27M|667270000|-0.818|0.36|1.90%|Apr 18, 2023|2023-04-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|-0.0077|0.343|0.0104|-0.5339|0.0348|17.2451|2.2835|2023-04-18|15/03/2023||0.1983||365070000|2023-02-02|15/12/2022||0.1543||367160000|2022-11-08|15/09/2022|0.11|0.1833|340710000|330390000|2022-08-04|15/06/2022|0.19|0.1083|172040000|170770000|2022-05-05|15/03/2022|0.2|0.048|154520000|154480000|2022-02-03|15/12/2021|0.1|-0.0425|154160000|141270000|2021-11-02|15/09/2021|-0.02|0.044|138080000|142580000|2021-08-05|15/06/2021|0.16|0.124|143230000|141820000|2021-05-06|15/03/2021|0.13|0.0425|127530000|126340000|2021-02-04|15/12/2020|0.11|0.066|130130000|127770000|2020-11-03|15/09/2020|0.16|0.0817|133140000|132860000||2020-05-07|15/03/2020|-0.05|-0.1|114520000|113640000|2020-02-06|15/12/2019|-0.07|-0.12|115790000|112530000|2019-10-31|15/09/2019|-0.06|-0.05|114090000|113970000|2019-07-18|15/06/2019|0.14|0.09|156390000|156110000|2019-04-18|15/03/2019|0.1|-0.05|143790000|140810000|2019-01-24|15/12/2018|-0.12|-0.04|140090000|134790000|2018-10-17|15/09/2018|0.21|0.05|140340000|146600000|2018-07-18|15/06/2018|-0.1|-0.25|128050000|127550000
2023-02-04 03:16:30|02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE|NASDAQ GAN|USD|Technology|Software & IT Services|United States||682|Gan Ltd Stock Price Today (NASDAQ GAN) - Investing.com|92.99M|92990000|2.21|298,025|-65.31%|1.2-7.26|2.2-2.34|2.3|42075411|1.23|-1.51|104.58M|104580000|-1.48|N/A|N/A|Mar 22, 2023|2023-03-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|4|12|-0.0364|-2.0686|0.107|-3.9808|0.2308|81.53|10.4133|2023-05-15|15/03/2023||-0.1273||39500000|2023-03-22|15/12/2022||-0.131||37190000|2022-11-14|15/09/2022|-0.16|-0.17|32120000|34510000|2022-08-15|15/06/2022|-0.91|-0.1218|34890000|36470000|2022-05-16|15/03/2022|-0.11|-0.0999|36660000|34410000|2022-03-22|15/12/2021|-0.2|-0.1053|30480000|35260000|2021-11-11|15/09/2021|-0.19|-0.1305|32260000|31920000|2021-08-16|15/06/2021|-0.07|-0.0161|34630000|34530000|2021-05-17|15/03/2021|-0.11|-0.0207|27840000|24810000|2021-03-25|15/12/2020|-0.27|-0.0646|8900000|11840000|2020-11-18|15/09/2020|-0.14|0.0206|10270000|10040000||2020-06-17|15/03/2020|0.0055|0.03|7670000|7960000|2020-05-05|15/12/2019|0.08|1.00|29970000|11700000|2019-09-13|15/06/2019|0.01||14950000||||||
2023-02-04 03:16:34|02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|NYSE MOD|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States||11100|Modine Manufacturing Stock Price Today (NYSE MOD) - Investing.com|1.2B|1200000000|23.01|461,957|114.05%|7.67-24.43|22.5-23.32|22.66|52099388|2.3|10.01|2.2B|2200000000|2.32|N/A|N/A|May 24, 2023|2023-05-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.028|0.5685|0.0722|-0.4882|0.0278|7.8927|0.3719|2023-05-24|15/03/2023||0.5075||596080000|2023-02-01|15/12/2022|0.48|0.43|560000000|565180000|2022-11-02|15/09/2022|0.48|0.365|578800000|551050000|2022-08-03|15/06/2022|0.32|0.12|541000000|497230000|2022-05-25|15/03/2022|0.57|0.495|574400000|538000000|2022-02-02|15/12/2021|0.31|0.225|502200000|489100000|2021-11-02|15/09/2021|0.15|0.29|478900000|508250000|2021-08-04|15/06/2021|0.2|0.265|494600000|494000000|2021-05-26|15/03/2021|0.51|0.2667|514900000|493030000|2021-02-04|15/12/2020|0.41|0.28|484300000|468000000|2020-11-05|15/09/2020|0.43|0.04|461400000|400850000||2020-05-28|15/03/2020|0.24|0.12|472900000|471540000|2020-02-04|15/12/2019|0.37|0.2|473400000|474560000|2019-11-07|15/09/2019|0.13|0.25|500200000|515860000|2019-07-31|15/06/2019|0.31|0.36|529000000|544880000|2019-05-22|15/03/2019|0.4|0.38|556700000|569740000|2019-01-31|15/12/2018|0.42|0.34|541000000|532740000|2018-10-30|15/09/2018|0.35|0.24|548900000|516950000|2018-08-01|15/06/2018|0.41|0.36|566100000|552120000
2023-02-04 03:16:38|02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|NASDAQ NLTX|USD|Healthcare|Biotechnology & Medical Research|United States||79|Neoleukin Therapeutics Stock Price Today (NASDAQ NLTX) - Investing.com|25.56M|25560000|0.59|284,181|-81.38%|0.38-3.4|0.58-0.63|0.58|42594602|1.08|-0.56|-|-|-1.07|N/A|N/A|Mar 16, 2023|2023-03-16|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|35|4|32|0.1419|1.6566|-0.6364|0.5827|-0.5|-8.0753|2.7475|2023-05-10|15/03/2023||-0.275||0.00|2023-03-16|15/12/2022||-0.235||0.00|2022-11-14|15/09/2022|-0.24|-0.3043|0.00|0.00|2022-08-09|15/06/2022|-0.28|-0.3|0.00|0.00|2022-05-09|15/03/2022|-0.28|-0.298|0.00|0.00|2022-03-01|15/12/2021|-0.28|-0.2957|0.00|0.00|2021-11-04|15/09/2021|-0.28|-0.2783|0.00|0.00|2021-08-05|15/06/2021|-0.27|-0.262|0.00|0.00|2021-05-12|15/03/2021|-0.27|-0.228|0.00|0.00|2021-03-25|15/12/2020|-0.22|-0.2443|0.00|0.00|2020-11-09|15/09/2020|-0.04|-0.22|0.00|0.00||2020-05-06|15/03/2020|-0.18|-0.23|0.00||2020-03-12|15/12/2019|-0.23|-0.28|0.00||2019-11-13|15/09/2019|-2.26|-0.04|0.00||2019-08-07|15/06/2019|-0.09|-0.05|||2019-05-06|15/03/2019|-0.09|-0.23|0.00||2019-03-18|15/12/2018|-0.21|-0.79|0.00|5000000|2018-11-07|15/09/2018|-0.64|-0.21|0.00||2018-08-08|15/06/2018|0.12|-0.59|25000000|6250000
2023-02-04 03:16:40|02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE|NASDAQ STRO|USD|Healthcare|Biotechnology & Medical Research|United States||242|Sutro Biopharma Stock Price Today (NASDAQ STRO) - Investing.com|408.65M|408650000|7.11|584,442|-26.4%|3.33-10.15|7.07-7.39|7.35|57475466|0.991|-2.80|59.15M|59150000|-2.55|N/A|N/A|Apr 03, 2023|2023-04-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.1134|7.5354|0.3542|7.7627|0.405|-9.869|14.9024|2023-05-16|15/03/2023||-0.6163||14710000|2023-04-03|15/12/2022||-0.6159||12640000|2022-11-08|15/09/2022|-0.37|-0.2888|25150000|35710000|2022-08-08|15/06/2022|-0.55|-0.6443|28100000|16010000|2022-05-09|15/03/2022|-0.84|-0.7574|5900000|10460000|2022-02-28|15/12/2021|-0.83|-0.7592|10450000|11810000|2021-11-10|15/09/2021|-0.67|-0.6513|8520000|8970000|2021-08-09|15/06/2021|-0.13|-0.414|28050000|13290000|2021-05-07|15/03/2021|-0.66|-0.6233|14660000|4800000|2021-03-18|15/12/2020|-1.54|-0.57|8280000|8270000|2020-11-05|15/09/2020|0.45|-0.5071|17820000|7290000||2020-05-11|15/03/2020|-0.84|-0.69|7150000|10700000|2020-03-16|15/12/2019|-0.64|-0.69|11310000|9950000|2019-11-08|15/09/2019|-0.56|-0.63|12280000|9860000|2019-08-14|15/06/2019|-0.6|-0.62|10530000|9500000|2019-05-15|15/03/2019|-0.62|-0.6|8630000|8910000|2019-05-15|15/03/2018|-0.54||5790000||2019-04-01|15/12/2018|-0.07|-0.65|19090000|7250000|2018-11-14|15/09/2017|-0.06||17500000|
2023-02-04 03:16:43|02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|NASDAQ IBRX|USD|Healthcare|Biotechnology & Medical Research|United States||740|Immunitybio Inc Stock Price Today (NASDAQ IBRX) - Investing.com|1.77B|1770000000|4.33|1,701,938|-18.91%|2.6-7.85|4.25-4.59|4.45|409395015|0.946|-4.32|518K|518000|-1|N/A|N/A|Feb 28, 2023|2023-02-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|28|4|25|-0.019|0.1371|1.8439|-0.0118|6.4538|-5.9024|111496.1044|2023-05-11|15/03/2023||-0.27||25000|2023-02-28|15/12/2022||-0.22||25000|2022-11-08|15/09/2022|-0.28|-0.27|118000|25000|2022-08-08|15/06/2022|-0.24|-0.24|35000|25000|2022-05-10|15/03/2022|-0.26|-0.22|14000|25000|2022-03-01|15/12/2021|-0.23|-0.21|390000|25000|2021-12-01|15/09/2021|-0.22|-0.2|66000|25000|2021-08-09|15/06/2021|-0.23|-0.12|339000|25000|2021-05-10|15/03/2021|-0.41|-0.41|25000|25000|2021-03-17|15/12/2020|-0.3|-0.18|21000|15000|2020-11-10|15/09/2020|-0.2|-0.19|68000|34000||2020-05-11|15/03/2020|-0.19|-0.17|21000|8000|2020-02-26|15/12/2019|-0.2|-0.2|9000|3500|2019-11-27|15/09/2019|-0.16|-0.17|12000|3500|2019-08-05|15/06/2019|-0.1692|-0.23|17000|3500|2019-05-08|15/03/2019|-0.22|-0.23|5000|3500|2019-02-27|15/12/2018|-0.22|-0.32|7000|4000|2018-11-28|15/09/2018|-0.2992|-0.33|31000|31000|2018-08-06|15/06/2018|-0.35|-0.36|4000|5000
2023-02-04 03:16:46|02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE|NASDAQ ARQT|USD|Healthcare|Biotechnology & Medical Research|United States||147|Arcutis Biotherapeutics Inc Stock Price Today (NASDAQ ARQT) - Investing.com|1.02B|1020000000|16.67|837,264|13.56%|12.81-27.4|16.01-16.8|16.35|60908641|0.438|-2.81|725K|725000|-5.94|N/A|N/A|Feb 14, 2023|2023-02-14|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|17|-0.2343|-0.0097|-0.8734|3.4943|0|-10.3012|0|2023-05-03|15/03/2023||-1.37||7000000|2023-02-14|15/12/2022||-1.39||2060000|2022-11-08|15/09/2022|-1.89|-1.73|700000|614290|2022-08-04|15/06/2022|-1.31|-1.42|0.00|0.00|2022-05-05|15/03/2022|-1.27|-1.5|0.00|0.00|2022-02-22|15/12/2021|-1.42|-1.5|0.00|0.00|2021-11-04|15/09/2021|-1.14|-1.15|0.00|0.00|2021-08-05|15/06/2021|-0.84|-0.9357|0.00|0.00|2021-05-04|15/03/2021|-0.76|-0.9575|0.00|0.00|2021-02-16|15/12/2020|-0.79|-0.88|0.00|0.00|2020-11-05|15/09/2020|-1.01|-0.8975|0.00|0.00||2020-05-12|15/03/2020|-1.15|-0.92|0.00||2020-05-12|15/03/2019|-0.18||||2020-02-26|15/12/2019|-6.13|-6.13|0.00||2020-01-21|15/12/2018|-0.16||||2020-01-21|15/09/2018|-0.22||||2019-11-27|15/09/2019|-7.6||0.00||2019-09-09|15/06/2019|-0.43||||2019-09-09|15/06/2018|-0.17|||
2023-02-04 03:16:51|02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE|NASDAQ OB|USD|Technology|Software & IT Services|United States||1016|Outbrain Inc Stock Price Today (NASDAQ OB) - Investing.com|272.76M|272760000|5.19|235,447|-58.51%|3.33-14.14|4.92-5.21|5.05|52555760|1.35|13.32|734.12M|734120000|0.389|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|11|4|8|-0.1825|-2.2671|-0.0047|18.147|0.4971|-127.6525|1.0075|2023-05-11|15/03/2023||-0.0531||233850000|2023-02-28|15/12/2022||-0.0449||249100000|2022-11-10|15/09/2022|-0.1|0.06|229000000|267000000|2022-08-11|15/06/2022|-0.19|-0.045|250880000|246930000|2022-05-12|15/03/2022|-0.0015|0.0075|254220000|242450000|2022-03-01|15/12/2021|0.2|0.2033|289670000|284480000|2021-11-11|15/09/2021|-1.13|0.0947|250780000|244100000|2021-08-20|15/06/2020|-0.05||157900000||2021-08-17|15/06/2021|0.28|0.2826|66830000|66550000|2021-07-23|15/12/2020|0.08||228000000||2021-06-02|15/03/2021|0.325||60000000||||||||||
2023-02-04 03:16:54|02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE|NASDAQ PRAX|USD|Healthcare|Biotechnology & Medical Research|United States||139|Praxis Precision Medicines Inc Stock Price Today (NASDAQ PRAX) - Investing.com|218.63M|218630000|4.64|942,370|-63.55%|1.48-14.71|4.58-5.02|4.79|47118578|2.74|-0.91|-|-|-5.09|N/A|N/A|Mar 15, 2023|2023-03-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|4|13|-0.1545|0.0851|-1|0.2072|0|-10.0115|0|2023-05-09|15/03/2023||-0.6933||0.00|2023-03-15|15/12/2022||-0.728||0.00|2022-11-09|15/09/2022|-0.96|-0.886|0.00|0.00|2022-08-08|15/06/2022|-1.32|-1.3|0.00|0.00|2022-05-09|15/03/2022|-1.51|-1.31|0.00|0.00|2022-02-28|15/12/2021|-1.3|-1.08|0.00|0.00|2021-11-03|15/09/2021|-1|-0.934|0.00|0.00|2021-08-16|15/06/2021|-0.88|-0.675|0.00|0.00|2021-05-11|15/03/2020|-0.29||||2021-05-11|15/03/2021|-0.71|-0.71|0.00|0.00|2021-03-17|15/12/2020|-0.87|-0.465|0.00|0.00||2020-11-23|15/09/2019|-0.35||||2020-10-09|15/12/2019|-1.19||||2020-10-09|15/06/2019|-0.58||||2020-09-02|15/06/2020|-3.51||0.00|||||
2023-02-04 03:16:58|02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|NYSE TWI|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States||7500|Titan Stock Price Today (NYSE TWI) - Investing.com|1.02B|1020000000|16.100|398,732|65.81%|9.74-19.81|15.9-16.5|16.16|62843961|2.2|6.30|1.66B|1660000000|2.57|N/A|N/A|Mar 09, 2023|2023-03-09|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|39|4|36|0.0117|-0.68|0.0192|-1.39|0.0224|13.6128|0.3431|2023-05-04|15/03/2023||0.55||558940000|2023-03-09|15/12/2022||0.445||523310000|2022-11-07|15/09/2022|0.54|0.485|530720000|536400000|2022-08-01|15/06/2022|0.79|0.66|572900000|582090000|2022-05-02|15/03/2022|0.44|0.285|556000000|506330000|2022-03-03|15/12/2021|0.39|0.175|487680000|441590000|2021-11-03|15/09/2021|0.17|0.17|450380000|415780000|2021-07-29|15/06/2021|0.22|0.14|438640000|395190000|2021-05-06|15/03/2021|0.07|0.06|403520000|401170000|2021-03-04|15/12/2020|-0.1|-0.2233|326910000|300860000|2020-11-05|15/09/2020|-0.1|-0.1065|304800000|298150000||2020-05-07|15/03/2020|-0.18|-0.19|341500000|365820000|2020-03-04|15/12/2019|-0.4|-0.11|301790000|335240000|2019-11-07|15/09/2019|-0.28|-0.06|345910000|370660000|2019-08-01|15/06/2019|-0.0994|0.13|390600000|440380000|2019-05-03|15/03/2019|0.02|0.13|410370000|429300000|2019-03-07|15/12/2018|-0.21|-0.05|363400000|385070000|2018-11-02|15/09/2018|0.04|0.01|384720000|398710000|2018-08-03|15/06/2018|0.08|0.18|428900000|427320000
2023-02-04 03:17:01|02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|NASDAQ KE|USD|Technology|Semiconductors & Semiconductor Equipment|United States||7200|Kimball Electronics Stock Price Today (NASDAQ KE) - Investing.com|627.4M|627400000|25.39|72,646|31.69%|16.66-26.13|25.1-25.73|25.31|24710331|1.4|16.67|1.09B|1090000000|1.52|N/A|N/A|Feb 06, 2023|2023-02-06|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|-0.0051|0.1713|0.1082|0.1858|0.0399|17.4521|0.3668|2023-05-03|15/03/2023||0.66||425660000|2023-02-06|15/12/2022||0.5167||412780000|2022-11-07|15/09/2022|0.38|0.4667|405890000|385770000|2022-08-04|15/06/2022|0.4|0.5667|373500000|376900000|2022-05-05|15/03/2022|0.54|0.48|368060000|380200000|2022-02-07|15/12/2021|0.2|0.4|315260000|324100000|2021-11-03|15/09/2021|0.06|0.33|292720000|284100000|2021-08-04|15/06/2021|0.58|0.43|329130000|320000000|2021-05-05|15/03/2021|0.39|0.43|310330000|321000000|2021-02-03|15/12/2020|0.6|0.34|652350000|308000000|2020-11-03|15/09/2020|0.65|0.33|331750000|313600000||2020-05-04|15/03/2020|0.25|0.18|293930000|285300000|2020-02-05|15/12/2019|0.26||307100000||2019-11-05|15/09/2019|0.26||313400000||2019-07-31|15/06/2019|0.29||318600000||2019-05-07|15/03/2019|0.46||313500000||2019-02-06|15/12/2018|0.26||284200000||2018-11-06|15/09/2018|0.19||265600000||2018-08-01|15/06/2018|0.27||276800000|
2023-02-04 03:17:05|02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|NYSE RGS|USD|Consumer Non-Cyclicals|Personal & Household Products & Services|United States||608|Regis Stock Price Today (NYSE RGS) - Investing.com|75.59M|75590000|1.680|295,486|6.33%|0.5-2.34|1.64-1.75|1.72|45536525|1.7|-1.06|262.95M|262950000|-1.61|N/A|N/A|May 02, 2023|2023-05-02|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|39|4|37|-0.027|0.3541|-0.0502|-0.0572|-0.0406|21.7635|0.53|2023-05-02|15/03/2023||0.06||75500000|2023-02-01|15/12/2022|-0.06|0.00|59970000|72900000|2022-11-01|15/09/2022|-0.02|-0.06|61900000|70200000|2022-08-23|15/06/2022|-0.066|0.01|66070000|74600000|2022-05-10|15/03/2022|-0.09|-0.05|64750000|73300000|2022-02-02|15/12/2021|-0.06|-0.12|70260000|71800000|2021-11-03|15/09/2021|-0.28|-0.13|77760000|70280000|2021-08-25|15/06/2021|-0.735|-0.11|99130000|93060000|2021-05-05|15/03/2021|-0.704|-0.015|100270000|123650000|2021-02-03|15/12/2020|-0.721|-0.16|104320000|129020000|2020-11-02|15/09/2020|-0.78|-0.125|111400000|145020000||2020-06-18|15/03/2020|-0.123|-0.43|153780000|145000000|2020-02-03|15/12/2019|0.125|-0.04|208770000|204840000|2019-10-29|15/09/2019|0.374|0.1|247040000|215460000|2019-08-27|15/06/2019|0.62|0.17|248190000|248950000|2019-04-30|15/03/2019|0.373|0.12|258340000|265870000|2019-01-29|15/12/2018|0.181|0.07|274670000|289400000|2018-10-30|15/09/2018|0.248|0.2|287840000|288100000|2018-08-21|15/06/2018|0.224|0.03|294890000|315100000
2023-02-04 03:17:08|02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE|NASDAQ RBB|USD|Financials|Banking Services|United States||364|RBB Bancorp Stock Price Today (NASDAQ RBB) - Investing.com|395.82M|395820000|20.87|35,686|-21.63%|19.5-27.2|20.59-21.05|20.75|18965776|0.87|6.43|94.71M|94710000|3.25|0.56|2.77%|Apr 24, 2023|2023-04-24|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|23|-0.0065|0.0599|0.0216|0.057|0.0525|9.7187|3.6926|2023-04-24|15/03/2023||0.792||43310000|2023-01-23|15/12/2022|0.92|0.89|41400000|43060000|2022-10-24|15/09/2022|0.87|0.858|41510000|41250000|2022-07-25|15/06/2022|0.8|0.75|39600000|37570000|2022-04-25|15/03/2022|0.74|0.722|37440000|36830000|2022-01-24|15/12/2021|0.79|0.728|36380000|36250000|2021-10-25|15/09/2021|0.77|0.682|35900000|34970000|2021-07-26|15/06/2021|0.67|0.644|33600000|35170000|2021-04-26|15/03/2021|0.63|0.546|35380000|32700000|2021-01-25|15/12/2020|0.56|0.4775|33370000|31730000|2020-10-26|15/09/2020|0.43|0.3233|26120000|27700000||2020-04-20|15/03/2020|0.35|0.43|28210000|28510000|2020-01-27|15/12/2019|0.53|0.52|28950000|29570000|2019-10-21|15/09/2019|0.4|0.38|26310000|26550000|2019-07-22|15/06/2019|0.5|0.52|29810000|30150000|2019-04-22|15/03/2019|0.51|0.55|30110000|31040000|2019-01-28|15/12/2018|0.47|0.52|31070000|29670000|2018-10-22|15/09/2018|0.5|0.57|20720000|21390000|2018-07-23|15/06/2018|0.54|0.49|20620000|20390000
2023-02-04 03:17:11|02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE|NASDAQ HOOK|USD|Healthcare|Pharmaceuticals|United States||144|Hookipa Pharma Inc Stock Price Today (NASDAQ HOOK) - Investing.com|54.72M|54720000|1.000|320,929|-23.08%|0.72-3.05|0.998-1.05|1.01|54716655|0.74|-0.75|10.33M|10330000|-1.33|N/A|N/A|Mar 23, 2023|2023-03-23|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|18|0.0082|0.3508|0.0427|3.1057|0.2804|-4.4867|38.3228|2023-05-17|15/03/2023||-0.28||2500000|2023-03-23|15/12/2022||-0.2071||7070000|2022-11-14|15/09/2022|-0.25|-0.2714|2230000|2910000|2022-08-11|15/06/2022|-0.23|-0.36|2750000|3360000|2022-05-16|15/03/2022|-0.4|-0.24|1450000|14530000|2022-03-24|15/12/2021|-0.65|-0.5686|3900000|3800000|2021-11-10|15/09/2021|-0.61|-0.5467|3870000|5720000|2021-08-12|15/06/2021|-0.52|-0.52|5380000|5120000|2021-05-12|15/03/2021|-0.53|-0.5333|5300000|3970000|2021-03-18|15/12/2020|-0.46|-0.5617|5160000|4260000|2020-11-12|15/09/2020|-0.53|-0.4183|4040000|4610000||2020-05-14|15/03/2020|-0.43|-0.42|3700000|4240000|2020-03-19|15/12/2019|-0.4|-0.47|3620000|2880000|2019-11-12|15/09/2019|-0.45|-0.63|2040000|3060000|2019-11-12|15/09/2018|-4.34||1900000||2019-08-12|15/06/2019|-0.63|-0.51|4050000|2080000|2019-08-12|15/06/2018|-0.23||649000||2019-05-20|15/03/2019|-9.27|-1.48|2240000|2000000|2019-05-20|15/03/2018|-0.18||2240000|
2023-02-04 03:17:14|02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|NASDAQ KALA|USD|Healthcare|Pharmaceuticals|United States||192|Kala Pharmaceuticals Inc Stock Price Today (NASDAQ KALA) - Investing.com|28.04M|28040000|17.580|2,455,856|-53.78%|3.544-97|17.13-17.99|18.05|1595237|0.877|-0.32|3.89M|3890000|-54.64|N/A|N/A|Mar 28, 2023|2023-03-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0198|0.1799|-0.302|-2.3479|0.1889|-179.2291|60.9|2023-03-28|15/12/2022||-0.15||0.00|2022-11-10|15/09/2022|19.25|10.75|420000|41670000|2022-08-11|15/06/2022|-0.38|-0.435|2100000|2020000|2022-05-16|15/03/2022|-0.45|-0.3364|1370000|3110000|2022-03-29|15/12/2021|-0.68|-0.3937|1860000|3490000|2021-11-15|15/09/2021|-0.43|-0.47|3070000|4970000|2021-08-05|15/06/2021|-0.57|-0.4301|3050000|5250000|2021-05-05|15/03/2021|-0.49|-0.4733|3270000|3720000|2021-02-25|15/12/2020|-0.55|-0.4824|2240000|2390000|2020-11-05|15/09/2020|-0.5|-0.433|2220000|2010000|2020-08-06|15/06/2020|-0.42|-0.4|833000|733210||2020-02-12|15/12/2019|-0.63|-0.6|1180000|2910000|2019-11-07|15/09/2019|-0.68|-0.64|1450000|3560000|2019-08-06|15/06/2019|-0.7|-0.73|2060000|2690000|2019-05-09|15/03/2019|-0.75|-0.75|1390000|1100000|2019-03-11|15/12/2018|-0.76|-0.52|0.00||2018-11-08|15/09/2018|-0.63|-0.62|0.00||2018-08-09|15/06/2018|-0.6|-0.50|0.00||2018-05-10|15/03/2018|-0.46|-0.45|0.00|
2023-02-04 03:17:21|02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|NASDAQ TRVN|USD|Healthcare|Biotechnology & Medical Research|United States||0|Trevena Inc Stock Price Today (NASDAQ TRVN) - Investing.com|12.19M|12190000|1.5800|91,665|-86.83%|1.3-15.2775|1.54-1.73|1.68|7713962|1.98|-0.18|-418,000|-418000|-9.09|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0298|-0.0938|-40460.1499|0.0044|-1.1273|-103.0288|-53.7791|2023-03-08|15/12/2022||-1.88||1670000|2022-11-09|15/09/2022|-0.09|-0.1|-440000000000|543750|2022-08-11|15/06/2022|-0.09|-0.1025|0.00|230000|2022-05-11|15/03/2022|-0.1|-0.0875|20000|565250|2022-03-31|15/12/2021|-0.08|-0.1|-1000|459000|2021-11-15|15/09/2021|-0.08|-0.09|181000|705500|2021-08-12|15/06/2021|-0.09|-0.075|178000|1130000|2021-05-06|15/03/2021|-0.06|-0.08|209000|781600|2021-03-09|15/12/2020|-0.08|-0.06|69000|225000|2020-11-02|15/09/2020|-0.04|-0.04|3000000|3000000|2020-07-30|15/06/2020|-0.06|-0.07|0.00|||2020-03-12|15/12/2019|-0.07|-0.09|31000||2019-11-04|15/09/2019|-0.09|-0.08|0.00||2019-08-07|15/06/2019|-0.05|-0.08|0.00||2019-05-10|15/03/2019|-0.06|-0.09|0.00||2019-03-13|15/12/2018|-0.1|-0.08|232000|1500000|2018-11-08|15/09/2018|-0.06|-0.14|3000000|2000000|2018-08-02|15/06/2018|-0.13|-0.13|2500000|2750000|2018-05-03|15/03/2018|-0.14|-0.22|2500000|
2023-02-04 03:17:23|02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE|NASDAQ FSBC|USD|Financials|Banking Services|United States||166|Five Star Bancorp Stock Price Today (NASDAQ FSBC) - Investing.com|483.05M|483050000|28.01|25,980|-7.95%|23.57-32|27.96-28.27|28.37|17245650|0.679|11.26|61.04M|61040000|2.5|0.60|2.21%|Apr 24, 2023|2023-04-24|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|13|4|11|-0.0064|0.1368|0.0288|0.2033|0.0288|10.3209|5.0445|2023-04-24|15/03/2023||0.6733||30340000|2023-01-30|15/12/2022|0.77|0.71|30740000|29910000|2022-10-24|15/09/2022|0.68|0.65|28960000|28570000|2022-07-26|15/06/2022|0.58|0.54|26490000|24990000|2022-04-25|15/03/2022|0.58|0.53|24050000|23170000|2022-01-31|15/12/2021|0.66|0.54|23150000|22050000|2021-11-10|15/09/2020|0.94||20970000||2021-10-25|15/09/2021|0.64|0.47|20830000|20740000|2021-08-13|15/06/2020|0.62||20760000||2021-07-26|15/06/2021|0.67|0.5233|20140000|19370000|2021-06-17|15/03/2020|0.43||18770000|||2021-05-06|15/12/2020|0.26||23190000||||||||
2023-02-04 03:17:27|02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE|NASDAQ NGM|USD|Healthcare|Biotechnology & Medical Research|United States||225|NGM Biopharmaceuticals Inc Stock Price Today (NASDAQ NGM) - Investing.com|441.32M|441320000|5.40|421,878|-64.12%|2.92-18.25|5.26-5.54|5.35|81726113|1.22|-2.79|49.82M|49820000|-1.94|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|-0.1427|-0.0494|0.0645|0.3745|0.0601|-36.3758|16.5142|2023-05-18|15/03/2023||-0.464||6860000|2023-03-01|15/12/2022||-0.515||6770000|2022-11-03|15/09/2022|-0.59|-0.5917|7910000|7060000|2022-08-04|15/06/2022|-0.59|-0.5317|8290000|13400000|2022-05-05|15/03/2022|-0.42|-0.458|20950000|14950000|2022-03-01|15/12/2021|-0.35|-0.36|20960000|20200000|2021-11-04|15/09/2021|-0.37|-0.335|18580000|22650000|2021-08-05|15/06/2021|-0.48|-0.3471|16770000|22550000|2021-05-06|15/03/2021|-0.36|-0.41|21580000|22490000|2021-03-04|15/12/2020|-0.4|-0.4644|19770000|21970000|2020-11-12|15/09/2020|-0.43|-0.3664|23480000|20450000||2020-05-13|15/03/2020|-0.28|-0.28|24360000|23190000|2020-03-17|15/12/2019|-0.24|-0.26|31080000|17070000|2019-11-12|15/09/2019|-0.17|-0.28|21570000|17870000|2019-11-12|15/09/2018|-0.12||20820000||2019-08-12|15/06/2019|-0.13|-0.83|25340000|21690000|2019-05-16|15/03/2018|-0.06||18610000||2019-03-25|15/12/2018|-0.01||108700000||2018-09-28|15/06/2018|-0.11||40730000|
2023-02-04 03:17:30|02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|NYSE GEFb|USD|Basic Materials|Containers & Packaging|United States|||Greif Bros B Stock Price Today (NYSE GEFb) - Investing.com||||||||||||||||||1970-01-01||||||||||38|4|36|0.0053|0.0983|-0.0075|0.1307|0.0124|17.3172|0|2023-03-01|15/01/2023||1.25||1340000000|2022-12-07|15/10/2022|1.83|1.94|1500000000|1580000000|2022-08-31|15/07/2022|2.35|2|1620000000|1600000000|2022-06-08|15/04/2022|2.41|1.71|1670000000|1510000000|2022-03-02|15/01/2022|1.28|1.19|1560000000|1460000000|2021-12-08|15/10/2021|1.93|1.49|1580000000|1480000000|2021-09-01|15/07/2021|1.93|1.54|1490000000|1390000000|2021-06-09|15/04/2021|1.13|1.06|1340000000|1290000000|2021-02-24|15/01/2021|0.61|0.532|1150000000|1130000000|2020-12-09|15/10/2020|0.78|0.715|1160000000|1170000000|2020-08-26|15/07/2020|0.85|0.85|1080000000|1130000000||2020-02-26|15/01/2020|0.64|0.57|1110000000|1150000000|2019-12-04|15/10/2019|1.24|1.09|1230000000|1260000000|2019-08-28|15/07/2019|1.26|1.18|1250000000|1340000000|2019-06-05|15/04/2019|0.81|0.79|1210000000|1240000000|2019-02-27|15/01/2019|0.65|0.62|897000000|922240000|2018-12-05|15/10/2018|1.08|1.17|987700000|1020000000|2018-08-29|15/07/2018|1.2|1.08|1010000000|1040000000|2018-06-06|15/04/2018|0.76|0.85|968300000|971210000
2023-02-04 03:17:33|02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE|NASDAQ RXDX|USD|Healthcare|Biotechnology & Medical Research|United States||72|Prometheus Biosciences Inc Stock Price Today (NASDAQ RXDX) - Investing.com|5.05B|5050000000|108.68|889,948|207.96%|21.5-122.75|106.99-110|108.43|46487701|1.14|-32.28|6.16M|6160000|-3.35|N/A|N/A|Mar 08, 2023|2023-03-08|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|11|4|8|0.0093|0.1219|2.0649|1.1464|0.8325|-13.3613|571.3238|2023-05-11|15/03/2023||-0.8969||600000|2023-03-08|15/12/2022||-0.909||521200|2022-11-09|15/09/2022|-0.9|-0.8798|968000|577500|2022-08-11|15/06/2022|-0.86|-0.881|1270000|459400|2022-05-12|15/03/2022|-0.82|-0.7771|3920000|562430|2022-03-09|15/12/2021|-0.77|-0.6787|1040000|600860|2021-11-12|15/09/2021|-0.7|-0.5889|1010000|200000|2021-08-11|15/06/2021|-0.49|-0.39|300000|150000|2021-08-11|15/06/2020|-0.19||179000||2021-05-13|15/03/2021|-1.67|-1.37|800000|633330|2021-05-13|15/03/2020|-0.19||228000||||||||||
2023-02-04 03:17:36|02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE|NASDAQ RMR|USD|Real Estate|Real Estate Operations|United States||600|RMR Group Inc Stock Price Today (NASDAQ RMR) - Investing.com|952.87M|952870000|30.15|84,654|-2.74%|23-31.73|29.8-31.45|31.16|31604222|1.5|14.49|199.98M|199980000|2.06|1.60|5.39%|May 11, 2023|2023-05-11|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|29|4|27|-0.0078|0.1498|0.1321|0.6609|0.2339|21.2722|3.6522|2023-05-11|15/03/2023||0.5533||166600000|2023-02-02|15/12/2022|0.51|0.55|250740000|165190000|2022-11-14|15/09/2022|0.57|0.58|242190000|207190000|2022-08-04|15/06/2022|0.46|0.5767|211090000|183300000|2022-05-04|15/03/2022|0.39|0.4833|197650000|174170000|2022-01-27|15/12/2021|0.49|0.5275|181570000|162230000|2021-11-15|15/09/2021|0.82|0.4939|173480000|149770000|2021-08-05|15/06/2021|0.5|0.4691|145240000|146980000|2021-05-07|15/03/2021|0.3|0.4005|131560000|149860000|2021-02-01|15/12/2020|0.51|0.3314|156950000|146120000|2020-11-20|15/09/2020|0.38|0.3994|150100000|137520000||2020-05-11|15/03/2020|0.39|0.47|140860000|150530000|2020-02-06|15/12/2019|0.58|0.58|159890000|138880000|2019-11-22|15/09/2019|0.51|0.52|159240000|124680000|2019-08-09|15/06/2019|0.36|0.53|143720000|107900000|2019-05-10|15/03/2019|0.5|0.57|130100000|136680000|2019-02-07|15/12/2018|3.22|3.22|280310000|181610000|2018-12-03|15/09/2018|0.5|0.56|65070000|63310000|2018-08-08|15/06/2018|0.52|0.5|62080000|59280000
2023-02-04 03:17:42|02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE|NASDAQ PSNL|USD|Healthcare|Biotechnology & Medical Research|United States||326|Personalis Inc Stock Price Today (NASDAQ PSNL) - Investing.com|179.29M|179290000|3.90|502,143|-65.02%|1.73-12.96|2.93-4.25|3.04|45971355|1.47|-1.68|50.77M|50770000|-2.26|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|18|-0.1088|0.1005|0.0625|0.382|0.4557|-13.7433|10.4211|2023-05-03|15/03/2023||-0.6006||19580000|2023-02-23|15/12/2022||-0.6406||15340000|2022-11-02|15/09/2022|-0.58|-0.6247|14860000|13990000|2022-08-03|15/06/2022|-0.6|-0.5832|18240000|15510000|2022-05-04|15/03/2022|-0.63|-0.5775|15230000|14340000|2022-02-24|15/12/2021|-0.45|-0.4964|20680000|20520000|2021-11-04|15/09/2021|-0.4|-0.4236|22260000|22240000|2021-08-04|15/06/2021|-0.34|-0.3881|21670000|21210000|2021-05-05|15/03/2021|-0.29|-0.3575|20880000|20430000|2021-02-25|15/12/2020|-0.34|-0.2854|20180000|20020000|2020-11-05|15/09/2020|-0.27|-0.2771|19820000|18990000||2020-05-07|15/03/2020|-0.29|-0.26|19160000|17200000|2020-03-25|15/12/2019|-0.21|-0.25|18150000|17910000|2019-11-13|15/09/2018|-0.13||11650000||2019-11-13|15/09/2019|-0.22|-0.25|17150000|15770000|2019-08-13|15/06/2018|-0.26||8800000||2019-08-13|15/06/2019|-0.89|-0.3|15830000|14920000|2019-05-29|15/03/2019|-0.165||14100000||2019-05-23|15/12/2018|-0.7||37770000|
2023-02-04 03:17:45|02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH|NASDAQ PRTH|USD|Technology|Financial Technology (Fintech) & Infrastructure|United States||787|Priority Technology Holdings Inc Stock Price Today (NASDAQ PRTH) - Investing.com|359.49M|359490000|4.730|34,577|-19.15%|3.1-6.278|4.73-4.99|4.88|76002368|0.805|-20.42|486.09M|486090000|-0.238|N/A|N/A|Mar 15, 2023|2023-03-15|Sell||Strong Sell|Strong Buy||Sell|Neutral||Strong Sell|21|4|18|0.0207|7.8191|-0.0126|-0.105|-0.0118|-23.3929|0.8522|2023-05-16|15/03/2023||-0.07||169380000|2023-03-15|15/12/2022||-0.07||165250000|2022-11-10|15/09/2022|-0.13|-0.07|132500000|169960000|2022-08-09|15/06/2022|-0.11|-0.05|166430000|161380000|2022-05-11|15/03/2022|-0.11|-0.0333|153240000|151690000|2022-03-16|15/12/2021|0.11|0.0767|144050000|144050000|2021-11-15|15/09/2021|-0.09|-0.02|132540000|128350000|2021-08-09|15/06/2021|-0.35|-0.0033|125010000|114490000|2021-05-12|15/03/2021|-0.04|-0.0333|113300000|107340000|2021-03-16|15/12/2020|-0.01|-0.085|106090000|106090000|2020-11-12|15/09/2020|0.6|-0.15|108960000|100000000||2020-05-13|15/03/2020|-0.09|-0.15|96930000|106120000|2020-03-30|15/12/2019|-0.11|-0.09|96640000|110920000|2019-11-13|15/09/2019|-0.09|-0.1|108740000|110460000|2019-08-13|15/06/2019|-0.21|-0.06|105760000|112000000|2019-05-13|15/03/2019|-0.1||96070000|97900000|2019-02-27|15/12/2018|0.00||100500000||2018-11-14|15/09/2018|-0.04||103600000||2018-07-18|15/06/2018|-0.14||220400000|
2023-02-04 03:17:49|02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|NASDAQ EMKR|USD|Technology|Communications & Networking|United States||469|EMCORE Stock Price Today (NASDAQ EMKR) - Investing.com|50.76M|50760000|1.350|362,723|-75.45%|0.861-5.94|1.27-1.39|1.275|37603331|1.4|-2.07|124.13M|124130000|-0.653|N/A|N/A|Feb 08, 2023|2023-02-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|34|-0.0261|0.2251|0.0031|0.187|0.0216|3.3315|1.8368|2023-05-04|15/03/2023||-0.12||32380000|2023-02-08|15/12/2022||-0.145||30880000|2022-12-20|15/09/2022|-0.29|-0.18|25600000|25200000|2022-08-09|15/06/2022|-0.17|-0.13|23700000|25710000|2022-05-04|15/03/2022|-0.02|0.0325|32650000|32920000|2022-02-09|15/12/2021|0.14|0.1675|42240000|42160000|2021-11-30|15/09/2021|0.17|0.195|44000000|43180000|2021-08-04|15/06/2021|0.2|0.1725|42700000|41080000|2021-05-05|15/03/2021|0.17|0.11|38400000|36130000|2021-02-03|15/12/2020|0.11|0.0833|33430000|33170000|2020-11-30|15/09/2020|0.1|0.0367|33530000|33500000||2020-05-06|15/03/2020|-0.13|-0.1|23850000|23580000|2020-02-05|15/12/2019|-0.06|-0.19|25480000|26000000|2019-12-04|15/09/2019|-0.27|-0.15|24300000|23020000|2019-08-08|15/06/2019|-0.18|-0.14|17220000|17230000|2019-05-08|15/03/2019|-0.07|-0.1|21750000|22370000|2019-02-06|15/12/2018|-0.09|-0.08|24000000|24010000|2018-12-05|15/09/2018|-0.12|-0.05|25240000|24700000|2018-08-02|15/06/2018|-0.26|-0.09|17720000|17760000
2023-02-04 03:17:52|02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE|NYSE MCB|USD|Financials|Banking Services|United States||202|Metropolitan Bank Holding Stock Price Today (NYSE MCB) - Investing.com|645.52M|645520000|59.16|81,377|-41.81%|53.67-109.42|58.67-60.14|59.08|10931697|1.12|7.46|142.04M|142040000|7.86|N/A|N/A|Apr 26, 2023|2023-04-26|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|25|4|23|0.0129|0.12|0.0411|0.1165|0.0859|12.3778|4.5087|2023-04-26|15/03/2023||2.33||74810000|2023-01-20|15/12/2022|2.43|2.33|70250000|70920000|2022-10-20|15/09/2022|2.23|2.34|69140000|67670000|2022-07-21|15/06/2022|2.07|1.85|62300000|57550000|2022-04-21|15/03/2022|1.69|1.56|54060000|52290000|2022-01-20|15/12/2021|1.69|1.42|51870000|47750000|2021-10-20|15/09/2021|1.77|1.57|46680000|44600000|2021-07-21|15/06/2021|1.55|1.41|42520000|40300000|2021-04-21|15/03/2021|1.43|1.3|39020000|37350000|2021-01-21|15/12/2020|1.39|1.17|36840000|36350000|2020-10-21|15/09/2020|1.27|0.98|34820000|35550000||2020-04-20|15/03/2020|0.72|0.72|33310000|31050000|2020-01-22|15/12/2019|0.93|0.87|30900000|29850000|2019-10-23|15/09/2019|0.9|0.78|26750000|28150000|2019-07-24|15/06/2019|0.71|0.89|25610000|25830000|2019-04-24|15/03/2019|1.01|0.75|23290000|22570000|2019-01-24|15/12/2018|0.75|0.76|21150000|20830000|2018-10-25|15/09/2018|0.73|0.74|20360000|20370000|2018-07-25|15/06/2018|0.7|0.81|20080000|22230000
2023-02-04 03:17:56|02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|NASDAQ SGC|USD|Consumer Cyclicals|Textiles & Apparel|United States||4600|Superior Uniform Stock Price Today (NASDAQ SGC) - Investing.com|196.68M|196680000|12.04|43,692|-39.16%|8.52-20.98|11.91-12.19|11.98|16335940|1.03|-6.33|430.21M|430210000|-1.9|0.56|4.90%|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|34|-0.0007|0.0099|0.0592|0.1542|0.0401|18.0675|0.9513|2023-04-27|15/03/2023||0.22||150260000|2023-02-23|15/12/2022||0.1875||143900000|2022-11-07|15/09/2022|0.27|0.0767|138700000|136430000|2022-08-08|15/06/2022|0.08|0.38|147930000|146850000|2022-05-04|15/03/2022|0.32|0.38|143580000|136190000|2022-03-09|15/12/2021|0.25|0.51|142000000|126680000|2021-11-03|15/09/2021|0.51|0.51|123330000|126300000|2021-07-28|15/06/2021|0.67|-0.06|130790000|114900000|2021-04-28|15/03/2021|0.66|0.35|140850000|123300000|2021-03-01|15/12/2020|0.79|0.36|145400000|132110000|2020-10-29|15/09/2020|0.63|0.3|127740000|107370000||2020-04-30|15/03/2020|0.22|0.14|94250000|89900000|2020-02-20|15/12/2019|0.2|0.15|108400000|89800000|2019-10-23|15/09/2019|0.26|0.25|89470000|96700000|2019-07-30|15/06/2019|0.18|0.19|92270000|87800000|2019-04-25|15/03/2019|0.16|0.24|86600000|92100000|2019-02-21|15/12/2018|0.3|0.34|95000000|93300000|2018-10-25|15/09/2018|0.39|0.36|95870000|92400000|2018-07-26|15/06/2018|0.33|0.25|82390000|86380000
2023-02-04 03:17:59|02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE|NYSE INST|USD|Technology|Software & IT Services|United States||1283|Instructure Holdings Inc Stock Price Today (NYSE INST) - Investing.com|3.99B|3990000000|28.03|211,155|25.19%|15.68-31.47|27.31-28.44|28.16|142502988|0.899|-80.06|346.48M|346480000|-0.348|N/A|N/A|Feb 13, 2023|2023-02-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|4|8|-0.0057|-1.0835|0.0379|-0.4188|0.0742|-8.48|7.4988|2023-05-01|15/03/2023||0.2826||125000000|2023-02-13|15/12/2022||0.2586||121400000|2022-11-01|15/09/2022|-0.07|0.25|122400000|119010000|2022-08-01|15/06/2022|0.25|0.221|114580000|110740000|2022-05-02|15/03/2022|0.28|0.2211|113460000|109560000|2022-02-17|15/12/2021|0.34|0.217|110590000|107920000|2021-11-08|15/09/2021|0.24|0.162|107220000|101140000|2021-08-17|15/06/2021|-0.17|0.03|93570000|89650000|2021-07-23|15/03/2021|-0.24||93980000||2021-07-23|15/12/2020|-0.24||93980000||2021-07-23|15/03/2020|-0.16||71390000||||||||||
2023-02-04 03:18:05|02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|NASDAQ ESCA|USD|Consumer Cyclicals|Leisure Products|United States||673|Escalade Stock Price Today (NASDAQ ESCA) - Investing.com|172.46M|172460000|12.69|20,468|-9.68%|9.25-14.8|12.59-12.9|12.86|13590407|1.14|8.57|220.72M|220720000|1.49|0.60|5.08%|Feb 23, 2023|2023-02-23|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|34|4|31|0.002|0.3318|0.0797|0.5524|0.0754|19.2516|0.9374|2023-04-20|15/03/2023|||||2023-02-23|15/12/2022||0.22||71240000|2022-10-27|15/09/2022|0.22|0.39|74900000|84550000|2022-08-04|15/06/2022|0.42|0.47|94340000|96690000|2022-04-14|15/03/2022|0.49|0.28|72380000|62740000|2022-02-17|15/12/2021|0.36|0.19|73440000|60560000|2021-10-28|15/09/2021|0.43|0.36|81300000|71040000|2021-08-05|15/06/2021|0.58|0.46|99680000|84360000|2021-04-15|15/03/2021|0.39|0.16|59190000|50300000|2021-02-18|15/12/2020|0.36|0.18|74770000|52220000|2020-10-29|15/09/2020|0.71|0.26|78070000|54910000||2020-04-16|15/03/2020|0.14||37290000||2020-02-21|15/12/2019|0.18|0.32|47040000|52520000|2019-10-31|15/09/2019|0.18|0.25|45760000|47300000|2019-08-07|15/06/2019|0.13|0.24|55640000|53550000|2019-04-18|15/03/2019|0.02|0.01|32100000|33720000|2019-02-20|15/12/2018|0.25|0.27|50990000|47710000|2018-11-01|15/09/2018|0.247|0.22|43960000|43740000|2018-08-14|15/06/2018|0.84|0.21|48680000|52500000
2023-02-04 03:18:11|02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|NASDAQ ITIC|USD|Financials|Insurance|United States||551|Investors Title Stock Price Today (NASDAQ ITIC) - Investing.com|300.67M|300670000|158.50|3,455|-19.13%|125.8-210.4|158.5-166|164.78|1896982|0.657|8.92|217.87M|217870000|18.61|13.84|9.58%|Feb 09, 2023|2023-02-09|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|35|4|23|0.024|0|0|0.1483|0.0459|9.5332|1.657|2023-02-09|15/12/2022|||||2022-11-04|15/09/2022|4.17||66940000||2022-08-05|15/06/2022|1.2||69970000||2022-05-06|15/03/2022|3.25||63420000||2022-02-14|15/12/2021|9.94||91040000||2021-11-04|15/09/2021|7.63||72560000||2021-08-04|15/06/2021|10.42||71670000||2021-05-05|15/03/2021|7.29||61690000||2021-02-15|15/12/2020|8.77||62290000||2020-11-04|15/09/2020|8.07||67600000||2020-08-04|15/06/2020|7.65||47600000|||2020-02-11|15/12/2019|6||42030000||2019-11-04|15/09/2019|4.2||40310000||2019-08-05|15/06/2019|5.08||35070000||2019-05-03|15/03/2019|5.08||35280000||2019-02-08|15/12/2018|5.08||39040000||2018-10-31|15/09/2018|5.08||45340000||2018-08-06|15/06/2018|3.66||41940000||2018-05-07|15/03/2018|5.08||34420000|
2023-02-04 03:18:14|02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE|NYSE ALTG|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||2250|Alta Equipment Group Inc Stock Price Today (NYSE ALTG) - Investing.com|553.42M|553420000|17.18|98,367|31.85%|8.65-17.55|16.89-17.28|17.19|32194243|1.62|85.05|1.14B|1140000000|0.202|0.228|1.42%|Mar 16, 2023|2023-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|13|0.0578|1.2935|0.1274|-1.0795|0.0692|33.0677|0.3285|2023-05-10|15/03/2023||-0.0067||379700000|2023-03-16|15/12/2022||0.0525||395500000|2022-11-09|15/09/2022|0.18|0.14|405000000|374650000|2022-08-09|15/06/2022|0.21|0.0133|406500000|351900000|2022-05-10|15/03/2022|-0.02|-0.0733|331700000|323750000|2022-03-31|15/12/2021|0.03|0.0375|356300000|300400000|2021-11-11|15/09/2021|0.02|0.03|295000000|286570000|2021-08-12|15/06/2021|-0.465|-0.47|292700000|271350000|2021-05-13|15/03/2021|-0.19|-0.155|268800000|238370000|2021-03-18|15/12/2020|-0.1066|-0.0675|280400000|229670000|2020-11-12|15/09/2020|0.01|-0.01|220600000|226200000||2020-05-14|15/03/2020|-0.91|-0.41|180500000|122100000|2020-03-25|15/12/2019|-0.06||180500000||2019-11-12|15/09/2019|0.03||180500000||2019-08-13|15/06/2019|0.03||180500000||2019-08-13|15/06/2018|-0||||2019-05-21|15/03/2019|-0||180500000|||
2023-02-04 03:18:21|02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE|NYSE HBB|USD|Consumer Cyclicals|Household Goods|United States||693|Hamilton Beach Brands Holding Co Class A Stock Price Today (NYSE HBB) - Investing.com|176.29M|176290000|12.70|14,885|-1.47%|9.18-16.28|12.69-13.2|12.85|13881276|0.634|5.88|444.7M|444700000|2.2|0.42|3.34%|Mar 08, 2023|2023-03-08|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|24|4|22|-0.0361|-0.9814|-0.0073|0.353|0.0543|13.9836|0.4059|2023-03-08|15/12/2022||0.97||213300000|2022-11-02|15/09/2022|0.43|0.37|150800000|157800000|2022-08-03|15/06/2022|0.36|0.22|147530000|150700000|2022-05-04|15/03/2022|0.51|0.15|146350000|143200000|2022-03-09|15/12/2021|0.9|1.08|197750000|211800000|2021-11-03|15/09/2021|0.41|-0.04|156740000|139500000|2021-08-04|15/06/2021|0.01|0.64|154660000|141300000|2021-05-05|15/03/2021|0.21|0.16|149250000|126700000|2021-03-16|15/12/2020|1.4|1.55|234020000|206800000|2020-11-09|15/09/2020|-0.15|0.56|110550000|155300000|2020-08-05|15/06/2020|0.59|0.54|138300000|132700000||2020-02-26|15/12/2019|-0.09|1.45|207090000|245700000|2019-11-06|15/09/2019|0.03|0.6|169780000|191400000|2019-07-31|15/06/2019|-0.07|0.03|148430000|156700000|2019-04-25|15/03/2019|-0.13|-0.08|145380000|150500000|2019-03-06|15/12/2018|1.09|1.5|241700000|258100000|2018-10-30|15/09/2018|0.59|0.43|196900000|183700000|2018-08-01|15/06/2018|-0.06|0.07|157940000|153000000|2018-05-02|15/03/2018|-0.03|-0.13|146630000|141500000
2023-02-04 03:18:24|02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ FDMT|USD|Healthcare|Biotechnology & Medical Research|United States||138|4D Molecular Therapeutics Inc Stock Price Today (NASDAQ FDMT) - Investing.com|742.43M|742430000|22.92|502,583|50%|5.32-26.49|21.56-23.81|23.05|32392378|1.85|-6.84|1.97M|1970000|-3.3|N/A|N/A|Mar 27, 2023|2023-03-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|4|11|-0.2782|-0.05|3.922|0.2118|1.33|-9.0118|201.0409|2023-05-11|15/03/2023||-1.03||0.00|2023-03-27|15/12/2022||-0.8033||3000000|2022-11-09|15/09/2022|-0.79|-0.844|500000|376250|2022-08-11|15/06/2022|-0.87|-0.846|162000|856000|2022-05-12|15/03/2022|-0.82|-0.8125|1220000|758330|2022-03-29|15/12/2021|-0.85|-0.835|96000|2000000|2021-11-10|15/09/2021|-0.82|-0.81|1370000|175000|2021-08-12|15/06/2021|-0.28|-0.68|14580000|587500|2021-05-13|15/03/2021|-0.53|-0.83|2000000|562500|2021-03-03|15/12/2020|-1.02|-0.66|-977000|0.00|2020-12-02|15/09/2020|-0.4||7420000|||2019-09-30|15/06/2019|-3.14||4420000||2019-09-30|15/12/2018|-1.82||14130000|||||||
2023-02-04 03:18:28|02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|NASDAQ STGW|USD|Consumer Cyclicals|Media & Publishing|United States||9100|MDC Stock Price Today (NASDAQ STGW) - Investing.com|2.17B|2170000000|7.350|396,291|1.24%|4.8-8.285|7.29-7.56|7.33|295165251|1.08|26.96|2.59B|2590000000|0.273|N/A|N/A|Mar 07, 2023|2023-03-07|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0044|-1.1933|-0.0364|-5.6727|0.0329|-28.45|2.175|2023-05-04|15/03/2023||0.12||694760000|2023-03-07|15/12/2022||0.26||708490000|2022-11-03|15/09/2022|0.21|0.17|663800000|722500000|2022-08-04|15/06/2022|0.08|0.13|672910000|666600000|2022-05-06|15/03/2022|0.1||642900000||2022-03-08|15/12/2021|0.01||611930000||2021-11-03|15/09/2021|0.02||466600000||2021-08-04|15/06/2021|-0.0367||298370000||2021-05-05|15/03/2021|-0.038||270710000||2021-03-02|15/12/2020|-3.18|0.33|328170000|406500000|2020-10-29|15/09/2020|0.0506|0.28|283420000|386400000||2020-04-29|15/03/2020|0.0175|-0.09|327740000|343600000|2020-02-27|15/12/2019|-0.1033|0.25|370280000|389300000|2019-11-05|15/09/2019|-0.0241|0.18|342910000|369100000|2019-08-07|15/06/2019|0.0588|0.1|362130000|375300000|2019-05-07|15/03/2019|-0.0005|-0.22|328790000|331700000|2019-03-15|15/12/2018|-1.48|0.31|406120000|394100000|2018-10-29|15/09/2018|-0.4|0.21|384000000|373070000|2018-08-02|15/06/2018|0.02|0.06|389470000|379530000
2023-02-04 03:18:32|02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|NASDAQ VIRX|USD|Healthcare|Biotechnology & Medical Research|United States||31|Sunesis Stock Price Today (NASDAQ VIRX) - Investing.com|71.43M|71430000|1.90|123,493|-17.75%|1.21-5.75|1.87-2.12|2.06|38197345|0.706|-1.46|-|-|-1.34|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0114|-5.6203|-0.5106|1.076|-0.126|-10.4083|111.1029|2023-03-15|15/12/2022||-0.364||0.00|2022-11-10|15/09/2022|-0.47|-0.306|0.00|0.00|2022-08-09|15/06/2022|-0.28|-0.3|0.00|0.00|2022-05-10|15/03/2022|-0.28|-0.318|0.00|0.00|2022-03-16|15/12/2021|-0.31|-0.396|0.00|0.00|2021-11-10|15/09/2021|-0.4|-0.31|0.00|0.00|2021-08-12|15/06/2021|-0.25|-0.2367|0.00|0.00|2021-05-12|15/03/2021|-5.22|0.0233|0.00|0.00|2021-03-11|15/12/2020|-0.91|-0.585|0.00|0.00|2020-11-16|15/09/2020|-0.29|-0.3533|0.00|0.00|2020-08-11|15/06/2020|-0.6|-0.55|0.00|375000||2020-03-10|15/12/2019|-0.5|-0.07|2070000|625000|2019-11-12|15/09/2019|-0.6|-0.85|0.00|200000|2019-08-07|15/06/2019|-0.9|-0.99|0.00|150000|2019-05-08|15/03/2019|-1|-0.17|0.00|300000|2019-03-07|15/12/2018|-1.6|-0.21|0.00|265000|2018-11-05|15/09/2018|-1.8|-0.22|0.00|300000|2018-08-07|15/06/2018|-0.2|-0.25|425000|212500|2018-05-08|15/03/2018|-0.21|-0.21|237000|300000
2023-02-04 03:18:34|02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE|NASDAQ RIDE|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States||632|Lordstown Motors Corp Stock Price Today (NASDAQ RIDE) - Investing.com|318.96M|318960000|1.47|6,106,119|-47.31%|0.87-3.79|1.38-1.55|1.44|216976245|1.18|-1.13|-|-|-1.3|N/A|N/A|Mar 15, 2023|2023-03-15|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|4|14|-0.0519|0.025|-1|0.7812|0|-26.4871|0|2023-05-22|15/03/2023||-0.3604||11430000|2023-03-15|15/12/2022||-0.3202||1590000|2022-11-08|15/09/2022|-0.1587|-0.3138|0.00|0.00|2022-08-04|15/06/2022|0.32|-0.438|0.00|0.00|2022-05-09|15/03/2022|-0.46|-0.4494|0.00|0.00|2022-02-28|15/12/2021|-0.42|-0.7734|0.00|0.00|2021-11-11|15/09/2021|-0.54|-0.5893|0.00|0.00|2021-08-11|15/06/2021|-0.61|-0.4883|0.00|0.00|2021-05-24|15/03/2021|-0.72|-0.2793|0.00|0.00|2021-03-17|15/12/2020|-0.23|-0.1041|0.00|0.00|2020-12-02|15/09/2020|-0.0186|-0.02|0.00|0.00||2020-05-14|15/03/2020|0.02||||2020-03-25|15/12/2019|0.02||||2019-11-14|15/09/2019|0.03||||2019-08-13|15/06/2019|0.03||||2019-05-15|15/03/2019|0.01||||||
2023-02-04 03:18:37|02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE|NASDAQ TBIO|USD|Healthcare|Healthcare Equipment & Supplies|United States||224|Telesis Bio Inc Stock Price Today (NASDAQ TBIO) - Investing.com|59.93M|59930000|2.03|76,899|-72.75%|1.08-11.02|1.87-2.03|1.87|29521757|0.964|-1.09|17.98M|17980000|-1.8|N/A|N/A|Mar 21, 2023|2023-03-21|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|9|-0.0735|0.5759|0.1171|0.4722|0.4701|-8.6678|27.7144|2023-05-09|15/03/2023||-0.31||7200000|2023-03-21|15/12/2022||-0.46||6300000|2022-11-08|15/09/2022|-0.42|-0.48|6680000|5300000|2022-08-09|15/06/2022|-0.5|-0.5067|5660000|4600000|2022-05-10|15/03/2022|-0.45|-0.5|5640000|3900000|2022-03-22|15/12/2021|-0.43|-0.3733|3080000|3830000|2021-11-10|15/09/2020|-0.15||1640000||2021-11-09|15/09/2021|-0.34|-0.2767|2790000|2930000|2021-08-10|15/06/2021|-1.06|-0.355|2850000|2530000|2021-06-21|15/12/2020|-0.62||6580000||2021-06-21|15/03/2020|-0.13||1390000||||||||||
2023-02-04 03:18:40|02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE|NASDAQ CURI|USD|Technology|Software & IT Services|United States||92|Curiositystream Inc. Stock Price Today (NASDAQ CURI) - Investing.com|91.35M|91350000|1.73|133,807|-55.18%|1.1-4.2|1.67-1.74|1.72|52806115|0.655|-1.90|63.55M|63550000|-0.906|N/A|N/A|Mar 21, 2023|2023-03-21|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|16|4|11|-0.037|-0.0341|0.0001|-0.59|0.3401|-0.8745|7.2636|2023-05-10|15/03/2023||-0.0675||21740000|2023-03-21|15/12/2022||-0.1183||25290000|2022-11-09|15/09/2022|-0.09|-0.2|23570000|22270000|2022-08-15|15/06/2022|-0.3|-0.2783|22350000|20990000|2022-05-12|15/03/2022|-0.3|-0.3243|17630000|18010000|2022-03-24|15/12/2021|-0.22|-0.3043|27280000|27000000|2021-11-09|15/09/2021|0.02|-0.1825|18710000|19850000|2021-08-10|15/06/2021|-0.19|-0.1843|15340000|14950000|2021-05-11|15/03/2021|-0.39|-0.2014|9940000|10600000|2021-03-23|15/12/2020|-0.36|-0.3475|11360000|11250000|2020-11-12|15/09/2020|-0.56|-0.345|8740000|8990000||2020-05-15|15/03/2020|-0.04||28260000||2020-03-20|15/12/2019|-0.02||6690000||2019-10-25|15/09/2019|-0||||2019-10-25|15/06/2019|-0|||||||
2023-02-04 03:18:43|02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE|NYSE CURV|USD|Consumer Cyclicals|Specialty Retailers|United States||5082|Torrid Holdings Inc Stock Price Today (NYSE CURV) - Investing.com|394.94M|394940000|3.85|170,687|-55.28%|2.59-9.62|3.66-4.2|3.7|103659642|1.64|13.11|1.27B|1270000000|0.296|N/A|N/A|Mar 16, 2023|2023-03-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|10|-0.4207|0.4213|0.0367|-0.4114|0.3388|-2.942|1.354|2023-03-16|15/01/2023||-0.0499||292080000|2022-12-08|15/10/2022|0.07|0.12|290000000|297070000|2022-09-07|15/07/2022|0.22|0.2373|340880000|341180000|2022-06-07|15/04/2022|0.23|0.1988|328410000|303970000|2022-03-17|15/01/2022|0.09|0.0483|313940000|302560000|2021-12-08|15/10/2021|0.25|0.2238|306240000|311300000|2021-09-08|15/07/2021|0.36|0.125|332870000|291140000|2021-06-30|15/04/2021|0.41||325850000||2021-06-23|15/01/2021|0.22||973500000||2021-06-23|15/04/2020|0.11||156500000||2021-06-23|15/01/2020|-0.03||271000000||||||||||
2023-02-04 03:18:47|02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|NYSE KRO|USD|Basic Materials|Chemicals|United States||2248|Kronos Worldwide Stock Price Today (NYSE KRO) - Investing.com|1.36B|1360000000|11.75|270,863|-17.31%|8.48-19.78|11.64-11.85|11.93|115470027|1.04|8.69|1.52B|1520000000|1.35|0.76|7.00%|Mar 08, 2023|2023-03-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0032|0.4263|0.0104|0.1869|0.0109|23.7875|0.9442|2023-05-10|15/03/2023||0.24||461580000|2023-03-08|15/12/2022||-0.0687||372140000|2022-11-02|15/09/2022|0.18|0.1899|459600000|484650000|2022-08-03|15/06/2022|0.4|0.4807|565300000|541710000|2022-05-04|15/03/2022|0.5|0.27|562900000|504000000|2022-03-09|15/12/2021|0.28|0.255|496000000|490000000|2021-11-04|15/09/2021|0.31|0.24|499800000|502000000|2021-08-04|15/06/2021|0.22|0.27|478600000|483000000|2021-05-05|15/03/2021|0.17|0.2246|465000000|458570000|2021-03-10|15/12/2020|0.09|0.0574|414900000|361070000|2020-11-04|15/09/2020|0.07|0.075|416900000|373280000||2020-05-06|15/03/2020|0.23|0.15|421000000|415970000|2020-03-11|15/12/2019|0.08|0.13|372700000|378140000|2019-11-07|15/09/2019|0.16|0.18|437400000|427540000|2019-08-07|15/06/2019|0.25|0.3|484500000|466850000|2019-05-08|15/03/2019|0.26|0.26|436750000|437000000|2019-03-11|15/12/2018|0.26|0.21|349400000|378000000|2018-11-07|15/09/2018|0.28|0.28|410000000|410000000|2018-08-09|15/06/2018|0.67|0.79|471800000|518840000
2023-02-04 03:18:51|02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|NYSE ESTE|USD|Energy|Oil & Gas|United States||0|Earthstone Energy Stock Price Today (NYSE ESTE) - Investing.com|1.89B|1890000000|13.45|1,406,463|5.49%|10.65-22.25|13.43-14|13.59|139678567|2.13|2.80|871.67M|871670000|4.84|N/A|N/A|Mar 14, 2023|2023-03-14|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|33|4|30|0.0129|1.8819|0.0608|-0.0341|0.1684|8.0173|14.1|2023-05-08|15/03/2023||1.23||468200000|2023-03-14|15/12/2022||1.31||475150000|2022-11-02|15/09/2022|1.3|1.41|531500000|460520000|2022-08-04|15/06/2022|1.29|1.29|472550000|389310000|2022-05-04|15/03/2022|0.78|0.5715|196150000|168860000|2022-03-09|15/12/2021|0.46|0.3705|144020000|116630000|2021-11-03|15/09/2021|0.35|0.2313|110380000|92960000|2021-08-04|15/06/2021|0.26|0.1743|89670000|76690000|2021-05-05|15/03/2021|0.17|0.043|75570000|59230000|2021-03-10|15/12/2020|0.09|0.037|36680000|42080000|2020-11-04|15/09/2020|0.06|0.0794|41050000|40960000||2020-05-06|15/03/2020|0.13|0.18|45140000|52550000|2020-03-12|15/12/2019|0.28|0.29|66790000|64340000|2019-11-06|15/09/2019|0.18|0.13|39200000|39010000|2019-08-06|15/06/2019|0.23|0.18|44540000|45170000|2019-05-06|15/03/2019|0.2299|0.16|40730000|41040000|2019-03-12|15/12/2018|0.0986|0.15|41240000|39250000|2018-11-07|15/09/2018|0.2166|0.17|46080000|41900000|2018-08-06|15/06/2018|0.2175|0.17|37150000|39050000
2023-02-04 03:18:55|02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE|NASDAQ MGTX|USD|Healthcare|Biotechnology & Medical Research|United States||333|MeiraGTx Holdings PLC Stock Price Today (NASDAQ MGTX) - Investing.com|393.63M|393630000|8.12|194,507|-40.51%|5.7-15.87|8.04-8.39|8.35|48477209|1.37|-3.22|21.21M|21210000|-2.52|N/A|N/A|Mar 09, 2023|2023-03-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.0823|0.2429|24.28|-3.4044|0.2882|-9.2259|56.8344|2023-05-11|15/03/2023||-0.535||8650000|2023-03-09|15/12/2022||-0.504||8930000|2022-11-10|15/09/2022|-0.83|-0.64|4820000|6990000|2022-08-11|15/06/2022|-0.76|-0.64|10760000|6990000|2022-05-12|15/03/2022|-0.7|-0.64|5630000|5820000|2022-03-10|15/12/2021|-0.21|-0.495|21040000|4080000|2021-11-10|15/09/2021|-0.59|-0.506|6950000|2400000|2021-08-11|15/06/2021|-0.46|-0.538|5120000|2250000|2021-05-11|15/03/2021|-0.54|-0.4|4600000|1430000|2021-03-11|15/12/2020|-0.25|-0.2971|3780000|5680000|2020-11-05|15/09/2020|-0.17|-0.696|5100000|907030||2020-05-07|15/03/2020|-0.43|-0.48|4210000||2020-03-11|15/12/2019|-0.1|-0.52|6950000|700000|2019-11-07|15/09/2019|-0.3018|-0.53|3580000|949800|2019-08-07|15/06/2019|-0.6343|-0.16|1980000|863460|2019-05-14|15/03/2019|-0.62|-0.64|784960|2500|2019-03-26|15/12/2018|-0.54|-0.63|785000||2018-11-08|15/09/2017|-1||||2018-11-08|15/09/2018|-0.59|-0.58|785000|
2023-02-04 03:18:59|02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|NASDAQ PTSI|USD|Industrials|Freight & Logistics Services|United States||2510|PAM Stock Price Today (NASDAQ PTSI) - Investing.com|637.43M|637430000|28.73|29,447|-22.25%|23.52-40|28.47-29.88|30|22187063|1.32|6.43|923.16M|923160000|4.51|N/A|N/A|Apr 18, 2023|2023-04-18|Neutral||Buy|Buy||Neutral|Neutral||Neutral|33|4|29|0.0017|0.6441|0.0931|0.2874|0.0343|3.7054|0.4903|2023-04-18|15/03/2023||0.58||231200000|2023-02-03|15/12/2022||0.9||243000000|2022-10-20|15/09/2022|1.18|1.15|252630000|237200000|2022-07-28|15/06/2022|1.3|1.15|237170000|219100000|2022-04-20|15/03/2022|1.18|0.79|219450000|183100000|2022-01-20|15/12/2021|1.43|1.97|213910000|193800000|2021-10-14|15/09/2021|1.87|0.675|183090000|135800000|2021-07-14|15/06/2021|1.33|0.73|161260000|132200000|2021-04-21|15/03/2021|2.08|1.28|148860000|136800000|2021-01-20|15/12/2020|1.98|0.65|142750000|124400000|2020-10-21|15/09/2020|1.11|0.47|121940000|109200000||2020-04-14|15/03/2020|0.88|0.31|129160000|119700000|2020-02-24|15/12/2019|0.28|1.36|123500000|132600000|2019-10-15|15/09/2019|0.79|1.25|128990000|139600000|2019-07-15|15/06/2019|1.45|1.24|133000000|138100000|2019-04-15|15/03/2019|0.99|0.95|128690000|128700000|2019-01-16|15/12/2018|1.71|0.33|138170000|126700000|2018-10-12|15/09/2018|1.52|0.45|140330000|128700000|2018-07-25|15/06/2018|1.13|0.41|135300000|122700000
2023-02-04 03:19:02|02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE|NASDAQ XGN|USD|Healthcare|Healthcare Providers & Services|United States||221|Exagen Inc Stock Price Today (NASDAQ XGN) - Investing.com|45.86M|45860000|2.81|86,575|-67.89%|2.1-9.44|2.81-2.99|2.87|16319488|1.2|-1.25|32.73M|32730000|-2.35|N/A|N/A|Mar 29, 2023|2023-03-29|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|22|2|19|-0.1836|1.2694|0.1789|0.7615|0.1872|-15.9221|11.5542|2023-05-10|15/03/2023||-0.6688||9730000|2023-03-29|15/12/2022||-0.763||8790000|2022-11-14|15/09/2022|-0.47|-0.76|14700000|9130000|2022-08-04|15/06/2022|-0.78|-0.5691|8960000|12030000|2022-05-11|15/03/2022|-0.6|-0.6083|10390000|10000000|2022-03-22|15/12/2021|-0.42|-0.4805|12690000|11710000|2021-11-10|15/09/2021|-0.42|-0.46|12250000|12130000|2021-08-09|15/06/2021|-0.38|-0.4373|12770000|11480000|2021-05-11|15/03/2021|-0.48|-0.4698|10590000|10450000|2021-03-16|15/12/2020|-0.27|-0.3966|12670000|10690000|2020-11-10|15/09/2020|-0.34|-0.4725|10780000|8730000||2020-05-11|15/03/2019|-0.42||9260000||2020-05-11|15/03/2020|-0.44|-0.49|9580000|7730000|2020-03-25|15/12/2019|-0.27|-0.37|10210000|10430000|2019-11-12|15/09/2018|-0.39||8220000||2019-11-12|15/09/2019|-11.29|-0.58|10440000|9020000|2019-08-28|15/06/2019|-0.85||10400000||2019-08-23|15/12/2018|-1.6||32440000||2019-08-23|15/06/2018|-0.85||14580000|
2023-02-04 03:19:05|02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|JK ADRO|IDR|Energy|Coal|Indonesia||10542|Adaro Energy Tbk Stock Price Today (JK ADRO) - Investing.com|85.52T|85520000000000|2,760|73,385,661|24.32%|2,110-4,250|2,740-2,870|2,870|30985962000|0.33|2.41|84.64T|84640000000000|0.077|392.67|12.16%|Mar 07, 2023|2023-03-07|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|36|4|33|-0.0151|694.027|-0.0548|0.0286|0.0486|27151.2726|13598.9084|2023-04-27|15/03/2023||0.0193||2560000000|2023-03-07|15/12/2022||0.0171||2690000000|2022-11-01|15/09/2022|0.02|0.0132|2370000000|2370000000|2022-08-29|15/06/2022|0.0281|0.0173|2320000000|2320000000|2022-04-28|15/03/2022|0.0114|0.01|1230000000|1230000000|2022-03-08|15/12/2021|0.018|0.0129|1420000000|1420000000|2021-11-02|15/09/2021|0.0078|0.0044|1010000000|1010000000|2021-08-30|15/06/2021|0.0031|0.0024|870900000|870860000|2021-04-29|15/03/2021|0.0022|0.0022|692000000|805490000|2021-03-04|15/12/2020|0.0012|0.00|580000000|654000000|2020-10-27|15/09/2020|-14.62|0.00||542000000||2020-05-11|15/03/2020|44.49|0.00||707000000|2019-10-29|15/09/2019|42.24|0.00||902000000|2019-08-21|15/06/2019|85.38|0.00||762000000|2019-04-29|15/03/2019|42.73|0.00||875000000|2019-03-04|15/12/2018|42.34|0.00||941000000|2018-10-29|15/09/2018|45.60|0.01||956000000|2018-08-27|15/06/2018|58.50|0.01||912500000|2018-04-25|15/03/2018|33.04|0.00|764000000|887000000
2023-02-04 03:19:07|02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE|NASDAQ ZY|USD|Basic Materials|Chemicals|United States||505|Zymergen Inc Stock Price Today (NASDAQ ZY) - Investing.com|253.58M|253580000|2.43|1,342,044|-43.09%|1.1-11.87|2.34-2.59|2.43|104355336|2.02|-0.777|14.54M|14540000|-3.54|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|0.0103|1.2464|0.1489|1.1722|0.3103|-2.8622|111.5089|2023-03-22|15/12/2022||-0.6598||2960000|2022-11-02|15/09/2022||-0.6719||3030000|2022-08-31|15/06/2022|-0.78|-0.818|3000000|3150000|2022-05-12|15/03/2022|-0.7|-0.7491|4790000|3300000|2022-03-22|15/12/2021|-0.76|-0.826|3040000|3340000|2021-11-15|15/09/2020|-4.92||3210000||2021-11-03|15/09/2021|-0.96|-0.6102|4080000|3430000|2021-08-26|15/06/2021|-1.3|-0.9636|5900000|5300000|2021-08-16|15/06/2020|-0.61||1220000||2021-05-27|15/03/2020|-0.67||2950000||2021-05-24|15/03/2021|-6.43|-0.8299|3740000|2930000|||||||||
2023-02-04 03:19:11|02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE|NASDAQ CSSE|USD|Consumer Cyclicals|Media & Publishing|United States||151|Chicken Soup for the Soul Entertainment Stock Price Today (NASDAQ CSSE) - Investing.com|141.44M|141440000|6.81|54,948|-28.16%|4.35-15.89|6.43-6.89|6.75|20769845|1.31|-1.40|175.21M|175210000|-4.81|N/A|N/A|Mar 30, 2023|2023-03-30|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|0.0008|4.4541|-0.0255|-1.3939|8.1662|-8.2464|47.5218|2023-05-11|15/03/2023||-0.828||113020000|2023-03-30|15/12/2022||-1.24||112880000|2022-11-14|15/09/2022|-1.13|-1.11|72390000|66710000|2022-08-11|15/06/2022|-1.39|-0.72|37640000|28950000|2022-05-11|15/03/2022|-0.92|-0.6988|29210000|28920000|2022-03-31|15/12/2021|-1.38|-0.5763|35970000|35990000|2021-11-08|15/09/2021|-1.04|-0.5022|29100000|29570000|2021-08-11|15/06/2021|-0.79|-0.55|22130000|24290000|2021-05-13|15/03/2021|-0.67|-0.75|23200000|19020000|2021-03-31|15/12/2020|-0.79|-0.408|20230000|21870000|2020-11-12|15/09/2020|-0.8857|-0.588|19360000|17400000||2020-05-14|15/03/2020|-0.7421|-0.51|13240000|14500000|2020-03-30|15/12/2019|-1.03|-0.33|24410000|23570000|2019-11-14|15/09/2019|-0.6936|-0.01|16790000|21130000|2019-08-14|15/06/2019|-0.49|-0.13|11970000|9070000|2019-05-15|15/03/2019|-0.28|-0.03|2190000|7540000|2019-03-29|15/12/2018|0.115|0.65|12120000|19250000|2018-11-14|15/09/2018|0.011|0.06|6480000|6540000|2018-08-14|15/06/2018|-0.1|-0.08|2940000|3290000
2023-02-04 03:19:17|02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE|NASDAQ IMPL|USD|Healthcare|Biotechnology & Medical Research|United States||129|Impel Neuropharma Inc Stock Price Today (NASDAQ IMPL) - Investing.com|77.15M|77150000|3.250|41,918|-58.39%|2.52-10.75|3.185-3.43|3.39|23739313|0.962|-0.72|8.22M|8220000|-4.64|N/A|N/A|Mar 23, 2023|2023-03-23|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.052|0.2351|-0.6155|0.1707|1.546|-2.6025|152.67|2023-06-05|15/03/2023||-0.97||5480000|2023-03-23|15/12/2022||-1.11||5020000|2022-11-14|15/09/2022|-1.31|-1|3100000|5810000|2022-08-15|15/06/2022|-1.09|-1.05|2800000|3840000|2022-05-16|15/03/2022|-1.17|-1.05|1760000|1800000|2022-03-24|15/12/2021|-1.07|-0.8733|600000|1330000|2021-11-15|15/09/2021|-1.24|-0.75|100000|0.00|2021-11-15|15/09/2020|-0.48||91000||2021-08-16|15/06/2021|-0.79|-0.6|0.00|0.00|2021-06-07|15/03/2021|-0.81|-0.82|0.00|0.00|2021-03-03|15/12/2020|-0.73||0.00||||||||||
2023-02-04 03:19:20|02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|NASDAQ HIFS|USD|Financials|Banking Services|United States||76|Hingham Institution Stock Price Today (NASDAQ HIFS) - Investing.com|663.59M|663590000|309.31|6,460|-15.91%|242.99-375.45|305.4-311.18|306.9|2145400|0.92|15.78|49.52M|49520000|19.7|5.04|1.75%|Apr 12, 2023|2023-04-12|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|25|4|23|0.0064|0|0|0.2804|0.0622|15.5696|4.8291|2023-04-12|15/03/2023|||||2023-01-19|15/12/2022|5.44||42490000||2022-10-14|15/09/2022|4.77||31520000||2022-07-15|15/06/2022|1.45||18000000||2022-04-14|15/03/2022|5.38||26300000||2022-01-20|15/12/2021|7.56||31830000||2021-10-13|15/09/2021|6.36||27870000||2021-07-13|15/06/2021|9.28||35440000||2021-04-14|15/03/2021|7.45||30660000||2021-01-19|15/12/2020|7.79||32090000||2020-10-13|15/09/2020|5.68||26700000|||2020-04-13|15/03/2020|1||19380000||2020-01-16|15/12/2019|5.21||30270000||2019-10-11|15/09/2019|4.14||28810000||2019-07-12|15/06/2019|3.99||28410000||2019-04-12|15/03/2019|4.5||28290000||2019-01-17|15/12/2018|2.13||20580000||2018-10-12|15/09/2018|4.04||25210000||2018-07-13|15/06/2018|3.65||23230000|
2023-02-04 03:19:24|02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|NASDAQ CENX|USD|Basic Materials|Metals & Mining|United States||2512|Century Aluminum Stock Price Today (NASDAQ CENX) - Investing.com|999.34M|999340000|10.94|1,996,060|-30.85%|5.27-30.36|10.86-11.41|11.58|91347229|2.72|6.45|2.25B|2250000000|1.69|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|32|-0.0233|-1.2835|0.0588|-1.3088|0.045|8.0672|0.5384|2023-05-04|15/03/2023||-0.3798||501000000|2023-02-23|15/12/2022||-0.6997||539500000|2022-11-07|15/09/2022|-0.34|-0.54|637200000|642070000|2022-08-09|15/06/2022|0.3|0.155|856600000|881000000|2022-04-28|15/03/2022|0.59|0.3433|753600000|731130000|2022-02-24|15/12/2021|0.17|-0.08|659100000|693230000|2021-11-03|15/09/2021|-0.06|-0.135|581400000|586950000|2021-08-04|15/06/2021|-0.27|-0.22|528000000|547650000|2021-05-05|15/03/2021|-0.54|-0.45|444000000|458400000|2021-02-18|15/12/2020|-0.32|-0.26|389100000|424400000|2020-10-29|15/09/2020|-0.67|-0.63|392900000|373700000||2020-04-30|15/03/2020|0.01|-0.08|421200000|422130000|2020-02-20|15/12/2019|-0.09|-0.15|435500000|426730000|2019-11-05|15/09/2019|-0.39|-0.33|438000000|456380000|2019-08-01|15/06/2019|-0.17|-0.29|473100000|476930000|2019-04-30|15/03/2019|-0.7|-0.75|490000000|485360000|2019-02-21|15/12/2018|-0.43|-0.53|486900000|489020000|2018-10-25|15/09/2018|0.02|0.00|481800000|476680000|2018-08-01|15/06/2018|0.32|0.27|470000000|462220000
2023-02-04 03:19:27|02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE|NASDAQ FHTX|USD|Healthcare|Biotechnology & Medical Research|United States||119|Foghorn Therapeutics Inc Stock Price Today (NASDAQ FHTX) - Investing.com|350.72M|350720000|8.39|88,265|-38.04%|5.32-18.12|8.38-8.63|8.55|41801928|2.14|-3.19|15.04M|15040000|-2.68|N/A|N/A|Mar 09, 2023|2023-03-09|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|15|4|12|-0.1796|0.0286|-0.2497|0.1814|3.4995|-3.585|909.7782|2023-05-09|15/03/2023||-0.78||3000000|2023-03-09|15/12/2022||-0.616||8480000|2022-11-08|15/09/2022|-0.62|-0.5725|6630000|9190000|2022-08-09|15/06/2022|-0.66|-0.5725|4490000|9580000|2022-05-09|15/03/2022|-0.65|-0.525|3920000|3920000|2022-04-05|15/12/2021|-0.77|-0.7575|706500|656500|2021-12-03|15/09/2021|-0.675|-0.675|20500|30750|2021-09-01|15/06/2021|-0.6|-0.61|279000|279000|2021-06-02|15/03/2021|-0.62|-0.6033|286000|190670|2021-05-11|15/03/2020|-2.71||179000||2021-03-03|15/12/2020|-0.865|-1.07|300000|0.00||2020-10-02|15/12/2019|-4.7||179000||2020-10-02|15/06/2019|-2.09||179000||2020-09-02|15/06/2020|-1.29||0.00||||||
2023-02-04 03:19:30|02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|NASDAQ VALU|USD|Industrials|Professional & Commercial Services|United States||140|Value Line Stock Price Today (NASDAQ VALU) - Investing.com|486.81M|486810000|51.51|5,257|-13.99%|42.02-118.4|51.49-52.5|52.99|9450819|0.552|26.82|30.27M|30270000|1.92|1.00|1.94%|Mar 15, 2023|2023-03-15|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|31|4|27|0.0051|0|0|0.2443|0.0044|21.8478|7.5507|2023-03-15|15/01/2023|||||2022-12-12|15/10/2022|0.46||10070000||2022-09-14|15/07/2022|0.47||9940000||2022-07-26|15/04/2022|0.4||10130000||2022-03-16|15/01/2022|0.59||10260000||2021-12-13|15/10/2021|0.89||9970000||2021-09-13|15/07/2021|0.62||10170000||2021-07-29|15/04/2021|0.64||9720000||2021-03-12|15/01/2021|0.63||10130000||2020-12-11|15/10/2020|0.53||10210000||2020-09-11|15/07/2020|0.53||10330000|||2020-03-12|15/01/2020|0.51||10800000||2019-12-13|15/10/2019|0.44||10080000||2019-09-13|15/07/2019|0.38||9620000||2019-07-26|15/04/2019|0.24||9180000||2019-03-13|15/01/2019|0.25||9050000||2018-12-14|15/10/2018|0.34||9050000||2018-09-14|15/07/2018|0.32||8970000||2018-07-25|15/04/2018|0.15||8870000|
2023-02-04 03:19:36|02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE|NASDAQ CGEM|USD|Healthcare|Biotechnology & Medical Research|United States||31|Cullinan Oncology LLC Stock Price Today (NASDAQ CGEM) - Investing.com|538.74M|538740000|11.77|136,473|-8.05%|7.3-15.89|11.36-11.97|11.91|45772452|0.394|4.99|-|-|2.38|N/A|N/A|Mar 16, 2023|2023-03-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|4|12|-0.326|0.2776|-0.8573|-0.3678|-0.6667|-15.7973|6.0233|2023-05-15|15/03/2023||-0.785|||2023-03-16|15/12/2022||-0.6652||0.00|2022-11-14|15/09/2022|-0.54|-0.97|0.00||2022-08-10|15/06/2022|3.77|5.42|0.00|275000000|2022-05-16|15/03/2022|-0.27|-0.5833|0.00|0.00|2022-03-17|15/12/2021|-0.74|-0.495|0.00|0.00|2021-12-01|15/09/2021|-0.4|-0.4|0.00|0.00|2021-08-10|15/06/2021|-0.36|-0.415|0.00|0.00|2021-06-02|15/03/2021|0.00|-0.1167|18900000|18920000|2021-03-03|15/12/2020|-1.98|-0.385|0.00|9000000|2020-12-18|15/09/2019|-0.17|||||2020-11-02|15/06/2020|-0.34||18940000||2020-11-02|15/12/2019|-0.12||18940000||2020-11-02|15/06/2019|-0.24||||||||
2023-02-04 03:19:40|02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|NASDAQ LAB|USD|Healthcare|Healthcare Equipment & Supplies|United States||615|Fluidigm Stock Price Today (NASDAQ LAB) - Investing.com|164.94M|164940000|2.080|262,712|-36.39%|0.92-4.23|1.98-2.17|2.04|79296443|1.27|-0.90|70.93M|70930000|-2.3|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0312|0.4049|-0.0048|0.2779|0.027|-8.8142|7.8275|2023-05-04|15/03/2023||-0.0553||28360000|2023-02-08|15/12/2022||-0.11||38000000|2022-11-08|15/09/2022|-0.37|-0.13|25650000|30950000|2022-08-08|15/06/2022|-0.82|-0.13|18780000|29780000|2022-05-05|15/03/2022|-0.99|-0.15|26500000|25650000|2022-02-17|15/12/2021|-0.12|-0.28|38270000|32670000|2021-11-08|15/09/2021|-0.18|-0.22|28500000|30000000|2021-08-05|15/06/2021|-0.23|-0.195|31020000|30990000|2021-05-06|15/03/2021|-0.25|-0.1873|32790000|32390000|2021-02-10|15/12/2020|-0.24|-0.0655|44610000|50700000|2020-11-05|15/09/2020|-0.08|-0.2001|39860000|32470000||2020-05-07|15/03/2020|-0.23|-0.19|27620000|29050000|2020-02-10|15/12/2019|-0.18|-0.19|32440000|30940000|2019-11-05|15/09/2019|-0.19|-0.2|26500000|28740000|2019-08-01|15/06/2019|-0.2|-0.21|28200000|30160000|2019-05-02|15/03/2019|-0.44|-0.25|30110000|29200000|2019-02-07|15/12/2018|-0.36|-0.35|32330000|30550000|2018-11-01|15/09/2018|-0.38|-0.37|28960000|27340000|2018-08-02|15/06/2018|-0.42|-0.39|26430000|26400000
2023-02-04 03:19:44|02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|NYSE PLM|USD|Basic Materials|Metals & Mining|United States||21|Polymet Mining Corp Stock Price Today (NYSE PLM) - Investing.com|272.96M|272960000|2.610|50,018|4.4%|2.47-4.79|2.58-2.675|2.69|101471132|0.556|-9.31|-|-|-0.289|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|28|0.9496|5.8009|0|0.4904|0|-57.165|0|2023-03-16|15/12/2022|||||2022-11-10|15/09/2022|0.08||||2022-08-11|15/06/2022|-0.1||||2022-05-12|15/03/2022|-0.05||||2022-03-17|15/12/2021|-0.05||||2021-11-04|15/09/2021|-0.05||||2021-08-05|15/06/2021|-0.50||||2021-05-10|15/03/2021|0.04||||2021-03-19|15/12/2020|0.44||||2020-11-05|15/09/2020|-0.03||||2020-08-06|15/06/2020|-0.1|||||2020-03-30|15/10/2019|-0.05|-0.01|||2020-03-30|15/12/2019|-0.7|-0.01|||2019-11-08|15/09/2019|0.00|-0.10|0.00||2019-11-07|15/07/2019|-0|-0.01|||2019-08-14|15/04/2019|-0|-0.01|||2019-08-14|15/06/2019|0.00|-0.10|0.00||2019-05-13|15/01/2019|-0.02|-0.01|||2019-05-13|15/03/2019|-0.187|-0.01|0.00|
2023-02-04 03:19:47|02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE|NASDAQ VOR|USD|Healthcare|Biotechnology & Medical Research|United States||135|Vor Biopharma Inc Stock Price Today (NASDAQ VOR) - Investing.com|360.42M|360420000|5.49|191,901|-25.71%|3.48-9.72|5.32-5.67|5.41|65649474|0.633|-2.42|-|-|-2.3|N/A|N/A|Mar 23, 2023|2023-03-23|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|15|4|12|-0.35|1.2125|-1|0.7583|0|-3.9458|0|2023-05-04|15/03/2023||-0.5427||0.00|2023-03-23|15/12/2022||-0.5929||0.00|2022-11-10|15/09/2022|-0.63|-0.5946|0.00|0.00|2022-08-11|15/06/2022|-0.58|-0.646|0.00|0.00|2022-05-12|15/03/2022|-0.61|-0.5109|0.00|0.00|2022-03-14|15/12/2021|-0.49|-0.5599|0.00|0.00|2021-11-10|15/09/2021|-0.5|-0.6125|0.00|0.00|2021-08-09|15/06/2021|-0.5|-0.495|0.00|0.00|2021-05-06|15/03/2021|-0.67|-0.6375|0.00|0.00|2021-03-25|15/12/2020|-36.06|-3.34|0.00|0.00|2021-01-15|15/09/2020|-5.81|||||2020-12-18|15/12/2019|-1.83||||2020-11-06|15/06/2020|-7.26||||2020-11-06|15/06/2019|-1.69||||||||
2023-02-04 03:19:50|02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE|NASDAQ SELB|USD|Healthcare|Biotechnology & Medical Research|United States||58|Selecta Biosciences Inc Stock Price Today (NASDAQ SELB) - Investing.com|281.58M|281580000|1.840|708,252|-17.86%|0.647-2.73|1.82-1.98|1.86|153031097|0.98|5.99|84.65M|84650000|0.307|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|28|4|25|0.0066|0.3276|1.7593|-0.2134|-0.1006|-2.895|4237.2868|2023-05-11|15/03/2023||-0.11||7400000|2023-03-16|15/12/2022||-0.0743||11680000|2022-11-03|15/09/2022|-0.05|-0.0057|20710000|25210000|2022-08-04|15/06/2022|0.06|-0.0757|39300000|13780000|2022-05-05|15/03/2022|0.08|-0.1117|34000000|12140000|2022-03-10|15/12/2021|0.1|-0.0818|29940000|17230000|2021-11-09|15/09/2021|-0.16|-0.0743|24430000|12190000|2021-08-12|15/06/2021|0.00|-0.1171|19660000|7130000|2021-05-13|15/03/2021|-0.22|-0.1217|11100000|6270000|2021-03-11|15/12/2020|-0.14|-0.1243|12000000|5460000|2020-11-05|15/09/2020|-0.09|0.0986|4650000|27920000||2020-05-07|15/03/2020|-0.21|-0.28|0.00||2020-03-12|15/12/2019|-0.28|-0.21|6650000|1400000|2019-11-08|15/09/2019|-0.26|-0.33|0.00||2019-08-08|15/06/2019|-0.37|-0.3|13000|3330|2019-05-09|15/03/2019|-0.31|-0.37|10000||2019-03-15|15/12/2018|-0.65|-0.7|903000|25670|2018-11-08|15/09/2018|-0.71|-0.75|0.00|20670|2018-08-08|15/06/2018|-0.84|-0.68|0.00|16330
2023-02-04 03:19:53|02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE|TSX VMD|CAD|Healthcare|Healthcare Providers & Services|Canada||722|Viemed Healthcare Inc Stock Price Today (TSX VMD) - Investing.com|423.92M|423920000|11.15|18,831|93.58%|4.53-11.63|11.09-11.34|11.5|38020147|0.913|41.46|83.03M|83030000|0.201|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0106|0.1097|0.0329|0.2253|0.0771|35.1316|2.6815|2023-05-08|15/03/2023||0.06||39500000|2023-03-01|15/12/2022||0.05||37750000|2022-11-01|15/09/2022|0.03|0.04|35800000|34800000|2022-08-02|15/06/2022|0.02|0.055|33310000|32300000|2022-05-03|15/03/2022|0.04|0.0567|32260000|30670000|2022-03-07|15/12/2021|0.1|0.06|31960000|29730000|2021-11-01|15/09/2021|0.04|0.0425|29290000|27740000|2021-08-02|15/06/2021|0.04|0.03|27400000|27250000|2021-05-03|15/03/2021|0.04|0.0433|28420000|28540000|2021-03-03|15/12/2020|0.12|0.0695|31200000|38310000|2020-11-04|15/09/2020|0.0912|0.1016|43590000|41980000||2020-05-04|15/03/2020|0.1546|0.11|33470000|33110000|2020-03-03|15/12/2019|0.08|0.09|28610000|28690000|2019-11-04|15/09/2019|0.0921|0.07|30960000|27580000|2019-08-09|15/06/2019|0.0662|0.08|29850000|28140000|2019-05-06|15/03/2019|0.0665|0.07|27490000|26340000|2019-02-26|15/12/2018|0.1066|0.1|24350000|24150000|2018-11-05|15/09/2018|0.0787|0.08|22510000|20990000|2018-08-13|15/06/2018|0.0785||20290000|
2023-02-04 03:19:57|02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|NASDAQ ABUS|USD|Healthcare|Pharmaceuticals|United States||86|Tekmira Pharma Stock Price Today (NASDAQ ABUS) - Investing.com|456.75M|456750000|2.900|957,883|5.07%|1.85-3.64|2.845-3.025|2.95|157500000|2.17|-6.03|32.77M|32770000|-0.477|N/A|N/A|Mar 09, 2023|2023-03-09|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|36|-0.0224|0.0582|1.023|-1.1616|0.4804|0.1164|120.9086|2023-05-04|15/03/2023||-0.136||5500000|2023-03-09|15/12/2022||-0.134||6180000|2022-11-09|15/09/2022|-0.12|-0.14|5950000|6640000|2022-08-04|15/06/2022|-0.1|-0.124|14240000|6770000|2022-05-05|15/03/2022|-0.11|-0.16|12580000|4370000|2022-03-03|15/12/2021|-0.15|-0.19|3210000|2880000|2021-11-04|15/09/2021|-0.24|-0.238|3340000|2390000|2021-08-05|15/06/2021|-0.23|-0.225|2330000|2120000|2021-05-05|15/03/2021|-0.21|-0.2314|2110000|3300000|2021-03-04|15/12/2020|-0.23|-0.24|2390000|2310000|2020-11-05|15/09/2020|-0.27|-0.216|1520000|1700000||2020-05-11|15/03/2020|-0.25|-0.31|1490000|1300000|2020-03-05|15/12/2019|-0.46|-0.36|1510000|1420000|2019-11-06|15/09/2019|-1.5|-0.27|3100000|5280000|2019-08-05|15/06/2019|-0.46|-0.37|700000|786750|2019-05-06|15/03/2019|-0.47|-0.32|700000|1240000|2019-03-07|15/12/2018|-0.37|-0.4|1700000|1110000|2018-11-07|15/09/2018|-0.49|-0.41|1600000|211250|2018-08-02|15/06/2018|0.01|-0.4|1200000|350000
2023-02-04 03:20:00|02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE|NASDAQ KNTE|USD|Healthcare|Biotechnology & Medical Research|United States||82|Kinnate Biopharma Inc Stock Price Today (NASDAQ KNTE) - Investing.com|332.12M|332120000|7.52|121,214|-20.34%|5.17-15.86|7.45-8.13|7.98|44164683|0.909|-3.02|-|-|-2.52|N/A|N/A|Mar 27, 2023|2023-03-27|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|4|9|-0.0497|0.301|-1|0.4666|0|-9.6178|0|2023-05-15|15/03/2023||-0.7407||0.00|2023-03-27|15/12/2022||-0.7015||0.00|2022-11-10|15/09/2022|-0.7|-0.6075|0.00|0.00|2022-08-11|15/06/2022|-0.62|-0.6388|0.00|0.00|2022-05-12|15/03/2022|-0.61|-0.6071|0.00|0.00|2022-03-28|15/12/2021|-0.6|-0.5743|0.00|0.00|2021-11-10|15/09/2021|-0.57|-0.53|0.00|0.00|2021-08-16|15/06/2021|-0.49|-0.43|0.00|0.00|2021-05-17|15/03/2021|-0.4|-0.3475|0.00|0.00|2021-03-29|15/12/2020|-1.04|-0.3625|0.00|0.00|2020-12-02|15/09/2020|-0.39||0.00||||||||||
2023-02-04 03:20:03|02229|1006461|/equities/tocagen-inc|R2000GROWTH|NASDAQ FBRX|USD|Healthcare|Biotechnology & Medical Research|United States||6|Forte Biosciences Inc Stock Price Today (NASDAQ FBRX) - Investing.com|21M|21000000|1.00|43,593|-40.12%|0.9-1.64|1-1.02|1.01|21000069|1.46|-1.28|-|-|-0.78|N/A|N/A|Mar 22, 2023|2023-03-22|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0007|6.8824|0.7679|2.7131|170.7802|-11.7959|26810.5023|2023-03-22|15/12/2022||-0.15||0.00|2022-11-14|15/09/2022|-0.18|-0.16|0.00||2022-08-15|15/06/2022|-0.21|-0.17|0.00|0.00|2022-05-16|15/03/2022|-0.17|-0.17||0.00|2022-03-23|15/12/2021|-0.23|-0.32||0.00|2021-11-15|15/09/2021|-0.54|-0.46|0.00|0.00|2021-09-10|15/06/2021|-0.43|-0.4075|0.00|0.00|2021-05-10|15/03/2021|-0.36|-0.4637|0.00|0.00|2021-03-24|15/12/2020|-0.37|-0.44|0.00|0.00|2020-11-09|15/09/2020|-0.45|-0.4433|0.00|0.00|2020-08-10|15/06/2020|-9.52|-0.18|0.00|500000||2020-02-27|15/12/2019|-6.6|-0.57|9000|2250|2019-11-12|15/09/2019|-11.7|-0.7|9000|1800|2019-08-08|15/06/2019|-10.8|-0.76|9000|101800|2019-05-07|15/03/2019|-11.1|-1.01|9000|504750|2019-02-27|15/12/2018|-14.4|-0.68|9000|9500|2018-11-08|15/09/2018|-0.3|-0.45|18010000|1010000|2018-08-07|15/06/2018|-12.15|-0.54|9000|3010000|2018-05-10|15/03/2018|-9.75|-0.57|9000|
2023-02-04 03:20:06|02230|940837|/equities/myos-corpor|R2000GROWTH|NASDAQ MDVL|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States|||Medavail Holdings Inc Stock Price Today (NASDAQ MDVL) - Investing.com||||||||||||||||||1970-01-01||||||||||27|2|24|-0.0058|-0.0481|0.1426|0.6451|0.9347|-71.5059|0|2023-05-11|15/03/2023||-0.18||7680000|2023-03-28|15/12/2022||-0.14||11750000|2022-11-10|15/09/2022|-0.15|-0.15|11300000|11100000|2022-08-11|15/06/2022|-0.17|-0.265|11180000|9520000|2022-05-12|15/03/2022|-0.3957|-0.36|9110000|8890000|2022-03-24|15/12/2021|-0.38|-0.355|7280000|6920000|2021-11-08|15/09/2021|-0.34|-0.325|5800000|5550000|2021-08-11|15/06/2021|-0.32|-0.3|5000000|4820000|2021-05-12|15/03/2021|-0.29|-0.28|4000000|3720000|2021-03-30|15/12/2020|-0.71|-0.43|3180000|2100000|2020-11-06|15/09/2020|-0.84||485000|||2020-05-08|15/03/2020|-0.09||290000||2020-03-26|15/12/2019|-0.13|-0.13|382000|320000|2019-11-07|15/09/2019|-0.1|-0.13|350000|230000|2019-08-06|15/06/2019|-0.13|-0.12|154000|140000|2019-05-08|15/03/2019|-0.13|-0.14|149000|100000|2019-03-28|15/12/2018|-0.01|-0.13|149000|120000|2018-11-14|15/09/2018|-0.12|-0.14|66000|130000|2018-08-08|15/06/2018|-0.14||90000|
2023-02-04 03:20:09|02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|NASDAQ UFPT|USD|Healthcare|Healthcare Equipment & Supplies|United States||1828|UFP Stock Price Today (NASDAQ UFPT) - Investing.com|865.7M|865700000|114.23|70,999|68.68%|56.1-126.78|110.31-115.09|112.16|7578605|0.8|23.63|262.55M|262550000|4.84|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|39|4|36|0.0205|0.1534|0.0141|0.1312|0.0349|23.22|1.5783|2023-05-03|15/03/2023||0.92||86850000|2023-03-02|15/12/2022||0.895||85870000|2022-11-02|15/09/2022|2.56|0.945|96970000|85250000|2022-08-02|15/06/2022|1.17|0.74|94340000|75900000|2022-05-04|15/03/2022|0.64|0.45|71240000|64200000|2022-03-08|15/12/2021|0.42|0.405|56340000|49960000|2021-11-03|15/09/2021|0.5|0.59|50720000|49150000|2021-08-03|15/06/2021|0.62|0.52|50660000|47800000|2021-05-04|15/03/2021|0.55|0.36|48600000|44800000|2021-03-04|15/12/2020|0.55|0.415|45150000|45900000|2020-11-03|15/09/2020|0.4|0.32|43300000|45000000||2020-05-05|15/03/2020|0.52|0.54|48280000|49000000|2020-03-04|15/12/2019|0.77|0.6|50260000|51000000|2019-11-05|15/09/2019|0.75|0.56|49390000|51500000|2019-08-06|15/06/2019|0.62|0.56|51400000|51500000|2019-05-07|15/03/2019|0.5|0.4|47330000|45100000|2019-03-06|15/12/2018|0.59|0.58|50700000|48000000|2018-11-01|15/09/2018|0.56|0.55|47810000|49800000|2018-08-02|15/06/2018|0.54|0.5|49020000|49500000
2023-02-04 03:20:12|02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH|NASDAQ GNLN|USD|Consumer Non-Cyclicals|Food & Drug Retailing|United States||256|Greenlane Holdings Inc Stock Price Today (NASDAQ GNLN) - Investing.com|8.57M|8570000|0.542|394,105|-96.02%|0.27-16.2|0.52-0.584|0.56|15803512|1.88|-0.03|115.13M|115130000|-20.68|N/A|N/A|Mar 29, 2023|2023-03-29|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|21|4|18|-0.1284|4.6529|-0.0401|4.4283|-0.0061|-12.1425|11.2472|2023-05-16|15/03/2023||-0.92||31730000|2023-03-29|15/12/2022||-1.09||26990000|2022-11-15|15/09/2022|-11.43|-1.15|28680000|39180000|2022-08-15|15/06/2022|-2.63|-1.2|39920000|50330000|2022-05-17|15/03/2022|-3.4|-0.076|46530000|51500000|2022-03-30|15/12/2021|-0.0594|-0.075|56020000|56380000|2021-11-16|15/09/2021|-0.2318|-0.09|41310000|43730000|2021-08-16|15/06/2021|-0.0739|-0.1375|34720000|35540000|2021-05-18|15/03/2021|-0.13|-0.0833|34010000|35560000|2021-03-31|15/12/2020|-0.26|-0.06|36270000|36570000|2020-11-17|15/09/2020|-0.1616|-0.07|35760000|33060000||2020-06-04|15/03/2020|-0.1495|-0.13|33870000|32560000|2020-03-30|15/12/2019|-0.1076|-0.07|37240000|40860000|2019-11-08|15/09/2019|-0.4892|-0.05|44890000|49260000|2019-08-12|15/06/2019|-0.03|-0.03|52990000|50020000|2019-05-09|15/03/2018|0.02||43260000||2019-05-09|15/03/2019|-0.04|-0.04|49900000|49900000|2019-02-27|15/12/2018|-0.11||51600000||2019-01-18|15/09/2018|-0||43560000|
2023-02-04 03:20:15|02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE|NASDAQ RPHM|USD|Healthcare|Biotechnology & Medical Research|United States||35|Reneo Pharmaceuticals Inc Stock Price Today (NASDAQ RPHM) - Investing.com|71.38M|71380000|2.910|28,215|-50.09%|1.79-6.03|2.65-3|2.65|24529646|1.36|-1.48|-|-|-2|N/A|N/A|Mar 22, 2023|2023-03-22|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|12|4|9|0.0274|0.8975|-1|2.0051|0|-4.2867|0|2023-05-18|15/03/2023||-0.5702||0.00|2023-03-22|15/12/2022||-0.5884||0.00|2022-11-08|15/09/2022|-0.53|-0.5717|0.00|0.00|2022-08-09|15/06/2022|-0.5|-0.582|0.00|0.00|2022-05-10|15/03/2022|-0.53|-0.52|0.00|0.00|2022-03-23|15/12/2021|-0.43|-0.57|0.00|0.00|2021-11-12|15/09/2020|-0.21||||2021-11-11|15/09/2021|-0.52|-0.4667|0.00|0.00|2021-08-11|15/06/2021|-0.43|-0.3733|0.00|0.00|2021-05-20|15/03/2021|-3.48|-0.4667|0.00|0.00|2021-05-20|15/03/2020|-0.18||||||||||||
2023-02-04 03:20:19|02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE|NYSE SPRU|USD|Utilities|Electrical Utilities & IPPs|United States||177|Spruce Power Holding Corp Stock Price Today (NYSE SPRU) - Investing.com|193.22M|193220000|1.340|669,591|-27.96%|0.69-2.5|1.31-1.41|1.4|144193606|0.931|-2.91|16.13M|16130000|-0.466|N/A|N/A|Mar 29, 2023|2023-03-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|4|11|-0.0226|-0.9269|-0.0689|-0.1908|0.5331|-11.676|62.3991|2023-05-15|15/03/2023||-0.1947||6680000|2023-03-29|15/12/2022||-0.1703||6000000|2022-11-09|15/09/2022|-0.15|-0.17|8400000|5830000|2022-08-09|15/06/2022|-0.0824|-0.1657|3010000|5700000|2022-05-10|15/03/2022|-0.0804|-0.1687|4760000|5590000|2022-03-01|15/12/2021|-0.1094|-0.11|8030000|5200000|2021-11-15|15/09/2021|-0.1056|-0.1|3200000|4950000|2021-08-12|15/06/2021|-0.0844|-0.055|3690000|4380000|2021-05-17|15/03/2021|0.175|-0.0355|677500|1020000|2021-03-31|15/12/2020|-0.0646||10880000||2021-03-31|15/12/2019|-0.19||7220000|||2020-08-14|15/06/2020|-0.03||20340000||2020-05-14|15/03/2020|-0||20340000|||||||
2023-02-04 03:20:25|02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|NASDAQ UTMD|USD|Healthcare|Healthcare Equipment & Supplies|United States||195|Utah Medical Stock Price Today (NASDAQ UTMD) - Investing.com|341.43M|341430000|94.12|7,589|6.35%|80.1-109.5|94.12-95.47|96.47|3627583|0.201|21.93|51.62M|51620000|4.4|1.18|1.28%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|4|31|0.0006|0.0702|0|0.3979|0.0128|29.8293|6.7993|2023-04-27|15/03/2023|||||2023-01-31|15/12/2022|1.25||13580000||2022-10-25|15/09/2022|1.18||12960000||2022-07-26|15/06/2022|1.12||13400000||2022-04-26|15/03/2022|0.96||12320000||2022-02-01|15/12/2021|1.13||12910000||2021-10-26|15/09/2021|1.15||12570000||2021-07-22|15/06/2021|0.94||12600000||2021-04-22|15/03/2021|0.83||10960000||2021-01-28|15/12/2020|3.29||12010000||2020-10-27|15/09/2020|0.803||10480000|||2020-04-23|15/03/2020|0.84||10900000||2020-01-30|15/12/2019|1.09||11830000||2019-10-24|15/09/2019|0.99||12490000||2019-07-30|15/06/2019|0.94||11850000||2019-04-25|15/03/2019|0.84||10730000||2019-01-31|15/12/2018|0.1||9760000||2018-10-23|15/09/2018|1.8||10390000||2018-07-24|15/06/2018|1.15||10970000|
2023-02-04 03:20:29|02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|NASDAQ YELL|USD|Industrials|Freight & Logistics Services|United States||32000|Yrc  Stock Price Today (NASDAQ YELL) - Investing.com|198.91M|198910000|3.850|734,133|-62.95%|2.34-11.15|3.66-4.055|4|51664068|2.81|-26.38|4.04B|4040000000|-0.145|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0144|1.9069|0.0001|-0.438|0.0038|6.2708|0.1061|2023-05-04|15/03/2023||-0.5033||1220000000|2023-02-09|15/12/2022||0.0445||1240000000|2022-11-02|15/09/2022|0.09|0.4954|1360000000|1370000000|2022-08-03|15/06/2022|1.15|0.4479|1420000000|1400000000|2022-05-10|15/03/2022|-0.54|-0.3955|1260000000|1270000000|2022-02-02|15/12/2021|0.3087|-0.1234|1310000000|1300000000|2021-11-03|15/09/2021|0.1118|0.0149|1300000000|1320000000|2021-08-04|15/06/2021|-0.18|-0.1344|1310000000|1290000000|2021-05-05|15/03/2021|-1.34|-0.5107|1200000000|1160000000|2021-02-04|15/12/2020|-0.372|-0.2433|1160000000|1160000000|2020-11-02|15/09/2020|-0.04|-0.2825|1180000000|1180000000||2020-05-11|15/03/2020|-0.9521|-0.96|1150000000|1140000000|2020-02-04|15/12/2019|-0.46|-0.48|1160000000|1150000000|2019-10-31|15/09/2019|-0.14|-0.19|1260000000|1270000000|2019-08-09|15/06/2019|-0.71|-0.01|1270000000|1290000000|2019-05-08|15/03/2019|-1.48|-0.72|1180000000|1200000000|2019-01-31|15/12/2018|0.64|0.24|1250000000|1230000000|2018-11-01|15/09/2018|0.1459|0.57|1300000000|1290000000|2018-08-02|15/06/2018|0.43|0.5|1330000000|1320000000
2023-02-04 03:20:32|02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE|NASDAQ XONE|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||279|The ExOne Stock Price Today (NASDAQ XONE) - Investing.com|597.05M|597050000|26.70|703,976|0%|15.32-28.88|26.13-27.14|26.7|22361254|1.32|-|50.84M|50840000|-0.94|N/A|N/A|-|1970-01-01||||||||||36|4|31|-0.0093|0.0719|-0.0592|0.1316|0.0951|-16.4861|6.0584|2022-08-10|15/06/2022||-0.15||22600000|2022-05-12|15/03/2022||-0.22||20800000|2022-03-17|15/12/2021||-0.24||23000000|2021-11-11|15/09/2021|-0.22|-0.3|19040000|20500000|2021-08-11|15/06/2021|-0.25|-0.254|18780000|15110000|2021-05-17|15/03/2021|-0.29|-0.214|13020000|14310000|2021-03-11|15/12/2020|-0.21|-0.168|17370000|17060000|2020-11-05|15/09/2020|-0.19|-0.2|17400000|12320000|2020-08-06|15/06/2020|-0.24|-0.3|11100000|7560000|2020-05-07|15/03/2020|-0.22|-0.27|13380000|11730000|2020-03-12|15/12/2019|-0.12|-0.00|17530000|21230000||2019-08-07|15/06/2019|-0.23|-0.2|15280000|16150000|2019-05-09|15/03/2019|-0.28|-0.32|9580000|10800000|2019-03-14|15/12/2018|0.13|0.05|25310000|27600000|2018-11-08|15/09/2018|-0.02|-0.18|16590000|22050000|2018-08-09|15/06/2018|-0.5|-0.33|10860000|15000000|2018-05-10|15/03/2018|-0.4|-0.33|11890000|12350000|2018-03-15|15/12/2017|-0.12|-0.05|20190000|20900000|2017-11-09|15/09/2017|-0.3|-0.26|15890000|16050000
2023-02-04 03:20:35|02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE|NASDAQ ATCX|USD|Industrials|Construction & Engineering|United States||3600|Atlas Technical Consultants Inc Stock Price Today (NASDAQ ATCX) - Investing.com|475.84M|475840000|12.180|331,032|23.53%|4.71-13.57|12.1-12.18|12.15|39067265|0.728|-39.51|453.81M|453810000|-0.307|N/A|N/A|Mar 20, 2023|2023-03-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|15|-0.038|-1.5582|0.0364|-0.3874|0.0307|16.838|0.7129|2023-05-15|15/03/2023||-0.0033||146530000|2023-03-20|15/12/2022||0.082||152740000|2022-11-08|15/09/2022|0.23|0.134|162100000|161440000|2022-08-09|15/06/2022|0.12|0.0768|156500000|148460000|2022-05-10|15/03/2022|0.02|0.0663|135190000|138380000|2022-03-15|15/12/2021|0.065|0.13|145250000|140600000|2021-11-15|15/09/2021|0.14|0.1556|138720000|137200000|2021-08-16|15/06/2021|0.11|0.065|131560000|127470000|2021-05-17|15/03/2021|0.78|-0.17|123270000|115500000|2021-03-08|15/12/2020|0.72|-0.205|125710000|117470000|2020-11-09|15/09/2020|-0.16|0.09|120490000|121250000||2020-05-11|15/03/2020|-0.26|-0.18|109300000|102000000|2020-03-16|15/12/2019|-0.33|0.05|113000000|98400000|2019-11-27|15/09/2019|0.07|0.07|108240000|108240000|2019-08-28|15/06/2019|0.12||97920000||2019-05-13|15/03/2019|0.11||109300000||2019-03-26|15/12/2018|0.05||||2018-11-16|15/09/2018|-0||||2018-10-26|15/06/2018|-0|||
2023-02-04 03:20:39|02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|NASDAQ MIRM|USD|Healthcare|Biotechnology & Medical Research|United States||171|Mirum Pharmaceuticals Inc Stock Price Today (NASDAQ MIRM) - Investing.com|882.51M|882510000|23.95|365,704|28.01%|17.32-30.55|23.59-24.36|24|36848110|1.44|-18.68|49.15M|49150000|-1.29|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|4|14|0.0323|1.1159|-0.5287|0.2836|0.5236|-3.6579|27.392|2023-05-04|15/03/2023||-0.7857||26490000|2023-03-08|15/12/2022||-0.9902||24060000|2022-11-09|15/09/2022|-1.02|-1.05|18780000|20810000|2022-08-04|15/06/2022|-0.84|-1.14|17480000|15420000|2022-05-05|15/03/2022|-1.17|-1.34|12890000|8460000|2022-03-09|15/12/2021|1.91|0.3033|3140000|62670000|2021-11-15|15/09/2021|-1.55|-1.73|5000000|0.00|2021-08-05|15/06/2021|-1.45|-1|11000000|17400000|2021-05-06|15/03/2021|-1.68|-0.9467|0.00|0.00|2021-03-09|15/12/2020|-1.43|-0.7318|0.00|10000000|2020-11-12|15/09/2020|-0.86|-0.9753|0.00|0.00||2020-05-07|15/03/2020|-0.86|-0.82|0.00||2020-03-12|15/12/2019|-0.79|-0.85|0.00||2019-11-06|15/09/2019|-0.84|-0.59|0.00||2019-08-28|15/06/2019|-5.31|-0.57|0.00||2019-05-29|15/03/2019|-0.5953||0.00||||
2023-02-04 03:20:42|02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE|NASDAQ NH|USD|Healthcare|Healthcare Equipment & Supplies|United States||333|Nanthealth LLC Stock Price Today (NASDAQ NH) - Investing.com|26.65M|26650000|3.460|106,432|-70.8%|1.57-15.75|3.35-3.55|3.32|7703353|2|-0.46|49.5M|49500000|-7.64|N/A|N/A|Mar 30, 2023|2023-03-30|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|27|4|25|-0.0336|-0.0905|-0.0304|0.0494|-0.0006|-96.7776|3.4604|2023-03-30|15/12/2022||-1.2||17790000|2022-11-03|15/09/2022|-0.12|-1.35|16630000|17270000|2022-08-04|15/06/2022|-0.1|-0.09|16500000|17010000|2022-05-05|15/03/2022|-0.11|-0.09|16370000|16430000|2022-02-24|15/12/2021|-0.1|-0.085|16030000|16000000|2021-11-04|15/09/2021|-0.1|-0.08|14360000|17000000|2021-08-05|15/06/2021|-0.08|-0.095|16090000|16600000|2021-05-06|15/03/2021|-0.09|-0.08|16170000|16960000|2021-02-25|15/12/2020|-0.06|-0.08|18640000|18680000|2020-11-05|15/09/2020|-0.07|-0.07|18770000|17610000|2020-08-06|15/06/2020|-0.07|-0.06|17590000|18100000||2020-02-28|15/12/2019|-0.04|-0.06|24190000|24220000|2019-11-07|15/09/2019|-0.07|-0.04|22360000|23990000|2019-08-08|15/06/2019|-0.04|-0.09|25690000|23750000|2019-05-09|15/03/2019|-0.1|-0.1|23730000|24100000|2019-03-28|15/12/2018|-0.08|-0.09|22860000|23050000|2018-11-15|15/09/2018|-0.1|-0.13|22290000|24610000|2018-08-09|15/06/2018|-0.1|-0.11|22050000|24070000|2018-05-09|15/03/2018|-0.12|-0.14|22260000|23530000
2023-02-04 03:20:44|02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE|NASDAQ BLFY|USD|Financials|Banking Services|United States||175|Blue Foundry Bancorp Stock Price Today (NASDAQ BLFY) - Investing.com|333.47M|333470000|11.96|66,908|-18.58%|11.01-14.89|11.7-12.15|11.87|27881922|0.305|-10.34|32.54M|32540000|-1.16|N/A|N/A|Apr 26, 2023|2023-04-26|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|4|10|-0.1994|0.5429|0.0511|5.4248|67.5192|213.231|5.841|2023-04-26|15/03/2023||-0.01||14020000|2023-01-25|15/12/2022|0.02|0.01|13370000|14310000|2022-10-26|15/09/2022|0.05|0.005|14610000|14120000|2022-07-27|15/06/2022|0.0015|0.00|13660000|12340000|2022-04-27|15/03/2022|0.02|-0.01|12870000|11980000|2022-01-26|15/12/2021|-0.75|0.00|13040000|11560000|2021-10-22|15/09/2021|-0.68|0.00|11590000|11270000|2021-08-06|15/06/2020|-0.59||16700000||2021-07-23|15/06/2021|-0.04|-0.05|10530000000||2021-06-17|15/03/2020|-0.4||15530000||2021-06-02|15/03/2021|-0.03||14610000||||||||||
2023-02-04 03:20:48|02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|NASDAQ HOFT|USD|Consumer Cyclicals|Household Goods|United States||1294|Hooker Furniture Stock Price Today (NASDAQ HOFT) - Investing.com|236.59M|236590000|21.13|46,204|-4.78%|12.9-22.47|20.69-21.37|21.16|11196837|0.939|26.57|451.8M|451800000|0.798|0.88|4.48%|Apr 06, 2023|2023-04-06|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0031|-0.0579|0.1085|-0.098|0.0163|11.5047|0.6764|2023-04-06|15/01/2023||0.39||143590000|2022-12-08|15/10/2022|0.42|0.5|151600000|146200000|2022-09-08|15/07/2022|0.46|0.44|152910000|159090000|2022-06-09|15/04/2022|0.26|0.28|147310000|145350000|2022-04-13|15/01/2022|-0.33|0.00|134810000|131550000|2021-12-09|15/10/2021|-0.1|0.3|133430000|130040000|2021-09-09|15/07/2021|0.62|0.65|162520000|159100000|2021-06-04|15/04/2021|0.78|0.21|162860000|121390000|2021-04-14|15/01/2021|0.71|0.75|155260000|149670000|2020-12-10|15/10/2020|0.84|0.6|149690000|158870000|2020-09-03|15/07/2020|0.48|0.34|130540000|153170000||2020-04-14|15/01/2020|0.59|0.55|164880000|163720000|2019-12-06|15/10/2019|0.33|0.48|158180000|173140000|2019-09-05|15/07/2019|0.35|0.43|152250000|159940000|2019-06-12|15/04/2019|0.17|0.23|135520000|127260000|2019-04-16|15/01/2019|1.24|1.05|200480000|197970000|2018-12-06|15/10/2018|0.79|0.75|171470000|170950000|2018-08-30|15/07/2018|0.74|0.79|168660000|170680000|2018-06-05|15/04/2018|0.61|0.48|142890000|145110000
2023-02-04 03:20:51|02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE|NYSE KNTK|USD|Energy|Oil & Gas Related Equipment and Services|United States||200|Kinetik Holdings Inc Stock Price Today (NYSE KNTK) - Investing.com|4.11B|4110000000|29.29|217,978|-10.85%|29.05-44.99|29.29-30.49|30.21|139948053|-|28.90|918M|918000000|1.02|3.00|9.58%|Feb 27, 2023|2023-02-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.061|3.5785|0.201|-7.4108|0.2374|301.0035|25.3|2023-05-09|15/03/2023||0.5655||352740000|2023-02-27|15/12/2022||0.5615||292890000|2022-11-09|15/09/2022|1.04|0.6004|325180000|293450000|2022-08-09|15/06/2022|0.06|0.605|335570000|198860000|2022-05-10|15/03/2022|0.105|0.6251|257250000|191410000|2022-02-21|15/12/2021|0.9595|1.02|56330000|31340000|2021-11-03|15/09/2021|1.26|1.28|34550000|35080000|2021-08-04|15/06/2021|3.07|-1.2|35590000|32670000|2021-05-05|15/03/2021|0.1163|0.25|34150000|31480000|2021-02-26|15/12/2020|0.4811|0.4811|35400000|32010000|2020-11-05|15/09/2020|0.3|0.5856|40170000|34330000||2020-05-06|15/03/2020|0.3385|0.02|40770000|38820000|2020-02-26|15/12/2019|-0.0724|0.02|43800000|37850000|2019-10-30|15/09/2019|-0.2994|-0.03|34010000|27230000|2019-08-01|15/06/2019|-0.6|-0.02|24140000|20840000|2019-05-01|15/03/2019|0.1762|0.01|33850000|27540000|2019-03-01|15/12/2018|0.00|-0.08|28310000|28310000|2018-11-28|15/09/2018|-1.73|-1.72|78360000||2018-07-27|15/06/2018|0.01||78360000|
2023-02-04 03:20:54|02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|NASDAQ ATOS|USD|Healthcare|Biotechnology & Medical Research|United States||7|Atossa Genetics Stock Price Today (NASDAQ ATOS) - Investing.com|105.1M|105100000|0.830|558,322|-33.06%|0.5-1.62|0.81-0.868|0.83|126624110|1.13|-4.35|-|-|-0.192|N/A|N/A|Mar 30, 2023|2023-03-30|Strong Buy||Sell|Neutral||Strong Sell|Buy||Strong Sell|34|4|26|0.0097|-1.2093|-1|0.0075|135.9512|-3.7659|283517.41|2023-05-11|15/03/2023||-0.06||0.00|2023-03-30|15/12/2022||-0.06||0.00|2022-11-07|15/09/2022|-0.06|-0.055|0.00|0.00|2022-08-08|15/06/2022|-0.05|-0.05|0.00|0.00|2022-05-09|15/03/2022|-0.04|-0.05|0.00|0.00|2022-02-28|15/12/2021|-0.04|-0.045|0.00|0.00|2021-11-15|15/09/2021|-0.04|-0.055|0.00|0.00|2021-08-13|15/06/2021|-0.06|-0.035|0.00|0.00|2021-05-14|15/03/2021|-0.04|-0.05|0.00|0.00|2021-03-31|15/12/2020|-0.88|-0.25|0.00|0.00|2020-11-13|15/09/2020|-0.34|-0.345|0.00|0.00||2020-05-13|15/03/2020|-0.32|-0.39|||2020-03-26|15/12/2019|-0.25|-0.33|||2019-11-13|15/09/2019|-0.36|-0.52|||2019-08-13|15/06/2019|-0.8|-0.48|||2019-05-13|15/03/2019|-0.62||||2019-03-28|15/12/2018|-1.25|-0.70|||2018-11-13|15/09/2018|-0.64|-0.65|0.00||2018-08-13|15/06/2018|-2.9|-0.37|0.00|
2023-02-04 03:20:58|02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|NYSE MLR|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States||1436|Miller Industries Stock Price Today (NYSE MLR) - Investing.com|334.51M|334510000|29.27|28,112|-5.03%|21-31.53|29.21-29.82|29.5|11416716|1|24.31|622.6M|622600000|1.21|0.72|2.62%|Mar 08, 2023|2023-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|32|0.0088|0|0|0.1381|0.0235|15.8905|0.4738|2023-03-08|15/12/2022|||||2022-11-09|15/09/2022|0.46||205600000||2022-08-03|15/06/2022|0.33||201500000||2022-05-04|15/03/2022|0.18||215500000||2022-03-09|15/12/2021|0.24||201700000||2021-11-03|15/09/2021|0.34||164700000||2021-08-04|15/06/2021|0.57||181200000||2021-05-05|15/03/2021|0.28||169900000||2021-03-03|15/12/2020|1.05||178300000||2020-11-04|15/09/2020|0.57||168400000||2020-08-05|15/06/2020|0.51||128500000|||2020-03-04|15/12/2019|1.03||203100000||2019-11-06|15/09/2019|0.71||195500000||2019-08-07|15/06/2019|0.94||222400000||2019-05-08|15/03/2019|0.76||197200000||2019-03-06|15/12/2018|0.95||180000000||2018-11-07|15/09/2018|0.76||195700000||2018-08-08|15/06/2018|0.67||176900000||2018-05-09|15/03/2018|0.59||159200000|
2023-02-04 03:21:01|02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|NASDAQ RCKY|USD|Consumer Cyclicals|Textiles & Apparel|United States||2813|Rocky Brands Stock Price Today (NASDAQ RCKY) - Investing.com|231.08M|231080000|31.54|37,337|-23.09%|18-48.9|30.13-32|31.81|7326411|0.931|8.67|476.55M|476550000|3.63|0.62|2.10%|Feb 28, 2023|2023-02-28|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|37|4|34|0.035|0.3039|0.0114|0.1005|0.0348|8.4862|0.5674|2023-05-02|15/03/2023||1.03||146200000|2023-02-28|15/12/2022||0.6||130400000|2022-11-02|15/09/2022|0.74|0.17|147490000|140900000|2022-08-02|15/06/2022|0.34|0.7967|162040000|145770000|2022-05-03|15/03/2022|1.1|1.07|167030000|136580000|2022-03-01|15/12/2021|1.86|0.9482|169450000|163070000|2021-11-02|15/09/2021|0.34|1.33|125510000|151730000|2021-08-03|15/06/2021|0.99|0.8267|131600000|128930000|2021-05-04|15/03/2021|1.19|0.59|87670000|71250000|2021-02-24|15/12/2020|1.41|0.82|87620000|80100000|2020-10-27|15/09/2020|1.04|0.58|77790000|69500000||2020-04-28|15/03/2020|0.27|0.47|55720000|66300000|2020-02-25|15/12/2019|0.68|0.47|75340000|71000000|2019-10-23|15/09/2019|0.68|0.63|67180000|68200000|2019-07-24|15/06/2019|0.42|0.36|61960000|60400000|2019-04-23|15/03/2019|0.48|0.42|65930000|62500000|2019-02-25|15/12/2018|0.48|0.44|67190000|66000000|2018-10-23|15/09/2018|0.6|0.49|65920000|65500000|2018-07-31|15/06/2018|0.35|0.21|58210000|55400000
2023-02-04 03:21:05|02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE|NASDAQ LBC|USD|Financials|Banking Services|United States||281|Luther Burbank Stock Price Today (NASDAQ LBC) - Investing.com|615.96M|615960000|12.06|46,757|-5.56%|10.69-13.93|12.03-12.21|12.17|51074605|0.723|6.84|127.64M|127640000|1.76|0.48|4.29%|Apr 25, 2023|2023-04-25|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|23|-0.0502|0.0715|0.0149|0.0111|0.0029|10.6613|3.9452|2023-04-25|15/03/2023||0.25||35580000|2023-01-24|15/12/2022|0.27|0.34|40250000|41720000|2022-10-25|15/09/2022|0.41|0.38|45740000|44240000|2022-07-26|15/06/2022|0.44|0.3767|47830000|44880000|2022-04-26|15/03/2022|0.45|0.3967|45090000|45270000|2022-01-25|15/12/2021|0.45|0.4267|46360000|46130000|2021-10-26|15/09/2021|0.48|0.405|45550000|43400000|2021-07-27|15/06/2021|0.41|0.33|41410000|39970000|2021-04-27|15/03/2021|0.35|0.29|39030000|37770000|2021-01-26|15/12/2020|0.31|0.2667|37710000|37000000|2020-10-27|15/09/2020|0.27|0.2133|36700000|35630000||2020-05-04|15/03/2020|0.14|0.21|32910000|34570000|2020-01-28|15/12/2019|0.22|0.24|33980000|34230000|2019-10-23|15/09/2019|0.23|0.2|33580000|31620000|2019-07-29|15/06/2019|0.21|0.21|32060000|32670000|2019-04-29|15/03/2019|0.21|0.2|33470000|31980000|2019-01-28|15/12/2018|0.19|0.21|33000000|32710000|2018-10-25|15/09/2018|0.21|0.21|32760000|33420000|2018-07-26|15/06/2018|0.2|0.2|31980000|32850000
2023-02-04 03:21:08|02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|NASDAQ CRMD|USD|Healthcare|Pharmaceuticals|United States||30|CorMedix Stock Price Today (NASDAQ CRMD) - Investing.com|184.43M|184430000|4.470|252,145|13.16%|2.645-8.025|4.4-4.62|4.48|41260302|2.35|-6.06|36K|36000|-0.744|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|31|0.1169|0.6008|0.1834|1.5016|12.4317|-6.7868|1373.3926|2023-05-11|15/03/2023||-0.25||3000000|2023-03-16|15/12/2022||-0.1867||0.00|2022-11-10|15/09/2022|-0.17|-0.24|6810000||2022-08-11|15/06/2022|-0.19|-0.2067|21250|0.00|2022-05-12|15/03/2022|-0.18|-0.22|7640|25000|2022-03-29|15/12/2021|-0.2|-0.2333|56400|19000|2021-11-09|15/09/2021|-0.22|-0.1767|38090|20000|2021-08-12|15/06/2021|-0.12|-0.18|8190|43250|2021-05-13|15/03/2021|-0.2|-0.184|88260|39600|2021-03-30|15/12/2020|-0.19|-0.228|55710|38750|2020-11-05|15/09/2020|-0.22|-0.255|93020|28750||2020-05-11|15/03/2020|-0.21|-0.23|74050|250000|2020-03-16|15/12/2019|-0.21|-0.24|24780|92500|2019-11-14|15/09/2019|-1.35|-0.25|59530|80000|2019-08-13|15/06/2019|-0.03|-0.22|35270|128000|2019-05-13|15/03/2019|-0.22|-0.29|163690|59500|2019-03-14|15/12/2018|0.1|-0.2|27000|80500|2018-11-14|15/09/2018|-0.55|-0.06|372510|50000|2018-08-17|15/06/2018|-0.1|-0.1|7550|100000
2023-02-04 03:21:11|02249|1174986|/equities/sera-prognostics|R2000GROWTH|NASDAQ SERA|USD|Industrials|Professional & Commercial Services|United States||114|Sera Prognostics Inc Stock Price Today (NASDAQ SERA) - Investing.com|43.42M|43420000|1.40|28,649|-80%|1.1-7.29|1.4-1.46|1.51|31016979|1.38|-0.96|203K|203000|-1.52|N/A|N/A|Mar 28, 2023|2023-03-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.12|2.8689|-0.2434|2.256|0.8159|-6.773|5251.771|2023-05-09|15/03/2023||-0.4318||280330|2023-03-28|15/12/2022||-0.3584||134600|2022-11-09|15/09/2022|-0.35|-0.55|87000|100000|2022-08-10|15/06/2022|-0.37|-0.4088|78000|100000|2022-05-10|15/03/2022|-0.4|-0.3732|38000|66670|2022-03-29|15/12/2021|-0.41|-0.2929|26000|133330|2021-11-09|15/09/2021|-0.39|-0.2454|23000|75000|2021-11-09|15/09/2020|-0.17||5000||2021-08-30|15/06/2020|-0.15||6000||2021-08-30|15/06/2021|-3.17|-0.18|20000|11000|2021-07-16|15/03/2020|-0.15||8000|||2021-06-02|15/03/2021|-0.17||6500||||||||
2023-02-04 03:21:14|02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|NASDAQ NCMI|USD|Consumer Cyclicals|Media & Publishing|United States||346|National CineMedia Stock Price Today (NASDAQ NCMI) - Investing.com|46.36M|46360000|0.269|967,478|-89.41%|0.22-3.409|0.268-0.29|0.27|172329392|1.72|-0.85|157.5M|157500000|-0.323|0.12|39.43%|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0194|0.0182|-0.0176|-0.1081|0.1534|-3.0786|6.4083|2023-05-08|15/03/2023||-0.12||56750000|2023-02-23|15/12/2022||0.0233||87830000|2022-11-07|15/09/2022|-0.11|-0.09|54500000|54550000|2022-08-08|15/06/2022|-0.01|-0.0633|67100000|64930000|2022-05-09|15/03/2022|-0.2|-0.17|35900000|33450000|2022-03-03|15/12/2021|-0.05|-0.04|63500000|64680000|2021-11-08|15/09/2021|-0.19|-0.1275|31700000|41240000|2021-08-09|15/06/2021|-0.28|-0.17|14000000|22920000|2021-05-10|15/03/2021|-0.25|-0.1825|5400000|13040000|2021-03-08|15/12/2020|-0.62|-0.176|15700000|12470000|2020-11-02|15/09/2020|-0.16|-0.188|6000000|8350000||2020-05-05|15/03/2020|-0.0474|-0.05|64700000|64230000|2020-02-20|15/12/2019|0.24|0.21|147200000|140080000|2019-11-04|15/09/2019|0.1213|0.13|110500000|118750000|2019-08-05|15/06/2019|0.11|0.1|110200000|113030000|2019-05-06|15/03/2019|-0.01|-0.02|76900000|82470000|2019-02-21|15/12/2018|0.23|0.19|137400000|139480000|2018-11-05|15/09/2018|0.14|0.13|110100000|117480000|2018-08-06|15/06/2018|0.05|0.08|113700000|109240000
2023-02-04 03:21:18|02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|NASDAQ XOMA|USD|Healthcare|Biotechnology & Medical Research|United States||12|XOMA Stock Price Today (NASDAQ XOMA) - Investing.com|235.54M|235540000|20.57|24,859|2.59%|15.68-32.08|20.35-21.06|20.85|11450823|0.928|23.84|39.51M|39510000|0.861|N/A|N/A|Mar 08, 2023|2023-03-08|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|39|4|36|-0.0137|-0.1463|1.8055|0.7079|4.4574|-2.6339|50.9422|2023-05-09|15/03/2023||-0.33||2500000|2023-03-08|15/12/2022||-1.11||1060000|2022-11-03|15/09/2022|-0.48|-0.23|451000|4520000|2022-08-04|15/06/2022|-0.53|-0.1633|983000|4270000|2022-05-05|15/03/2022|-0.32|-0.3633|3110000|3170000|2022-03-08|15/12/2021|1.67|2.27|35940000|35140000|2021-11-04|15/09/2021|-0.51|-0.2033|940000|2500000|2021-08-05|15/06/2021|-0.31|-0.345|901000|2110000|2021-05-06|15/03/2021|-0.7|-0.15|375000|2060000|2021-03-10|15/12/2020|1.32|1.01|27580000|17330000|2020-11-05|15/09/2020|-0.1|-0.2133|557000|2630000||2020-05-05|15/03/2020|-0.49|-0.16|804000|3370000|2020-03-10|15/12/2019|-0.49|-0.27|423000|3290000|2019-11-05|15/09/2019|0.2|-0.48|8860000|1530000|2019-08-06|15/06/2019|-0.47|-0.55|962000|818330|2019-05-06|15/03/2019|0.21|-0.12|8130000|4220000|2019-03-07|15/12/2018|-0.35|-0.49|1690000|1140000|2018-11-07|15/09/2018|-0.55|-0.15|896000|3920000|2018-08-07|15/06/2018|-0.23|-0.2|2260000|3240000
2023-02-04 03:21:21|02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|NASDAQ WLFC|USD|Industrials|Professional & Commercial Services|United States||236|Willis Lease Stock Price Today (NASDAQ WLFC) - Investing.com|349.36M|349360000|57.30|11,463|63.71%|30.22-65.19|57-57.77|57.49|6097024|1.17|-33.24|217.99M|217990000|-1.73|N/A|N/A|Mar 14, 2023|2023-03-14|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|0.0113|0.5095|0.1954|-1.621|0.0178|-4.5493|0.6856|2023-03-14|15/12/2022|||||2022-11-02|15/09/2022|0.89||76890000||2022-08-04|15/06/2022|0.81||78080000||2022-05-09|15/03/2022|-3.7||68800000||2022-03-14|15/12/2021|0.13||75810000||2021-11-02|15/09/2021|0.32||70790000||2021-08-03|15/06/2021|-0.12||66470000||2021-05-10|15/03/2021|-0.36||61130000||2021-03-15|15/12/2020|-0.62||61490000||2020-11-02|15/09/2020|0.35||70610000||2020-08-05|15/06/2020|0.74||74980000|||2020-03-11|15/12/2019|0.68||93020000||2019-11-04|15/09/2019|3.81||122500000||2019-08-06|15/06/2019|2.66||95800000||2019-05-06|15/03/2019|3.35||103800000||2019-03-13|15/12/2018|2.91||134400000||2018-11-07|15/09/2018|1.47||78480000||2018-08-06|15/06/2018|1.26||74620000||2018-05-07|15/03/2018|1||63890000|
2023-02-04 03:21:24|02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE|NASDAQ IRON|USD|Healthcare|Biotechnology & Medical Research|United States||29|Disc Medicine Inc Stock Price Today (NASDAQ IRON) - Investing.com|393.13M|393130000|23.23|33,570|35.85%|11.6-23.84|20.33-23.23|20.74|16923285|-|-4.27|-|-|-5.22|N/A|N/A|Mar 27, 2023|2023-03-27|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|11|4|8|0.0094|0.1849|-1|5.9557|0|-25.8188|0|2023-03-27|15/12/2022||-5.9||0.00|2022-11-10|15/09/2022|-0.08|-0.09||0.00|2022-08-11|15/06/2022|-0.16|-0.09||0.00|2022-05-12|15/03/2022|-0.4|-0.3|0.00|0.00|2022-03-10|15/12/2021|-0.41|-0.4975|0.00|0.00|2021-11-15|15/09/2021|-0.43|-0.4533|0.00|0.00|2021-08-12|15/06/2021|-0.38|-0.3667|0.00|0.00|2021-05-13|15/03/2021|-0.59|-0.3533|0.00|0.00|2021-03-29|15/12/2020|-2.03|-2.03|||2020-11-12|15/09/2020|-0.04||||2020-08-13|15/06/2020|-0||||||||||||
2023-02-04 03:21:28|02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|NASDAQ PRTG|USD|Healthcare|Biotechnology & Medical Research|United States||0|Portage Biotech Inc Stock Price Today (NASDAQ PRTG) - Investing.com|79.52M|79520000|4.60|32,770|-44.24%|4.17-11.95|4.5-5.16|4.98|17065379|112.84|-4.93|-|-|-0.951|N/A|N/A|Feb 24, 2023|2023-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|13|0.019|-0.1067|-1|0.5823|0|-40.4154|0|2023-05-31|15/03/2023||-0.2967||0.00|2023-02-24|15/12/2022||-0.29||0.00|2022-11-29|15/09/2022|-0.06|-0.29|0.00|0.00|2022-08-29|15/06/2022|-0.13|-0.2967|0.00|0.00|2022-08-01|15/03/2022|-0.55|-0.315|0.00|0.00|2022-02-24|15/12/2021|-0.26|-0.2733|0.00|0.00|2021-11-23|15/09/2021|-0.22|-0.2533|0.00|0.00|2021-09-01|15/06/2021|-0.27|-0.235|0.00|0.00|2021-06-02|15/03/2021|-0.95||0.00||2021-03-01|15/12/2020|-0.1||||2020-11-30|15/09/2020|-0.21|||||2020-08-18|15/03/2020|-0.12||||2020-02-28|15/12/2019|-0||||2019-12-30|15/09/2019|-0||||2019-12-30|15/06/2019|-0||||2019-12-27|15/03/2019|-0||||2019-03-04|15/12/2018|-0||||2018-11-19|15/09/2018|-0||||2018-08-28|15/06/2018|-0|||
2023-02-04 03:21:30|02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE|NASDAQ FNCH|USD|Healthcare|Biotechnology & Medical Research|United States||189|Finch Therapeutics Group Inc Stock Price Today (NASDAQ FNCH) - Investing.com|24.91M|24910000|0.52|119,065|-93.77%|0.3-9.22|0.49-0.53|0.49|47897675|0.539|-0.23|853K|853000|-2.24|N/A|N/A|Mar 30, 2023|2023-03-30|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|11|4|9|0.0054|0.1666|-0.6227|0.2387|-0.1192|-9.0056|75.9756|2023-03-30|15/12/2022||-0.4133||200000|2022-11-10|15/09/2022|-0.85|-0.42|138000|750000|2022-08-11|15/06/2022|-0.48|-0.43|361000|650000|2022-05-16|15/03/2022|-0.52||354000||2022-03-31|15/12/2021|-0.4|-0.32|806000|5000000|2021-11-10|15/09/2020|-0.21||1770000||2021-08-10|15/06/2020|-0.18||2350000||2021-08-10|15/06/2021|-0.32|-0.28|2830000|0.00|2021-05-13|15/03/2020|-0.17||1790000||2021-05-13|15/03/2021|-0.3|-1|3550000|3600000|2021-03-22|15/12/2020|-0.28||1810000||||||||||
2023-02-04 03:21:34|02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|NYSE HRTG|USD|Financials|Insurance|United States||648|Heritage Insurance Holdings Inc Stock Price Today (NYSE HRTG) - Investing.com|58.74M|58740000|2.310|147,741|-60.65%|1.12-7.37|2.29-2.58|2.58|25208476|0.646|-0.29|487.87M|487870000|-8.07|0.24|10.39%|Mar 02, 2023|2023-03-02|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|32|0.0233|-0.9539|0.0262|-0.7339|0.0426|14.9994|0.7369|2023-05-03|15/03/2023||0.04||158820000|2023-03-02|15/12/2022||-0.16||168320000|2022-11-08|15/09/2022|-1.83|0.08|165490000|160480000|2022-08-04|15/06/2022|0.11|-0.0352|163770000|158990000|2022-05-05|15/03/2022|-1.15|-0.4283|158610000|153800000|2022-03-07|15/12/2021|0.41|0.1377|166710000|165320000|2021-11-04|15/09/2021|-0.59|-0.4737|167410000|153570000|2021-08-05|15/06/2021|-0.14|-0.1889|150200000|139990000|2021-05-05|15/03/2021|-0.19|-0.1247|147240000|142820000|2021-03-03|15/12/2020|0.0273|-0.3892|159550000|146560000|2020-11-02|15/09/2020|-0.75|-0.6044|165120000|138100000||2020-05-04|15/03/2020|0.27|0.23|132710000|127390000|2020-02-27|15/12/2019|0.44|0.38|138500000|124210000|2019-10-31|15/09/2019|0.28|0.14|131700000|121870000|2019-08-01|15/06/2019|0.02|-0.03|122840000|119620000|2019-05-06|15/03/2019|0.24|0.16|118260000|117180000|2019-03-01|15/12/2018|0.15|0.25|124880000|127740000|2018-10-31|15/09/2018|0.23|0.1|125300000|125880000|2018-08-02|15/06/2018|0.09|0.65|117970000|114130000
2023-02-04 03:21:37|02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE|NASDAQ IKNA|USD|Healthcare|Biotechnology & Medical Research|United States||79|Ikena Oncology Inc Stock Price Today (NASDAQ IKNA) - Investing.com|143.58M|143580000|3.96|105,461|-59.43%|1.94-11.41|3.77-4.32|3.96|36257493|1.39|-2.87|30.38M|30380000|-1.44|N/A|N/A|Mar 16, 2023|2023-03-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|4|11|-0.2373|0.1359|0.2624|-0.4176|5.7023|-3.66|40.83|2023-05-11|15/03/2023||-0.5649||4600000|2023-03-16|15/12/2022||-0.1459||19960000|2022-11-07|15/09/2022|-0.48|-0.4934|6400000|6400000|2022-08-11|15/06/2022|-0.57|-0.4882|382000|3870000|2022-05-12|15/03/2022|-0.47|-0.4181|3380000|4570000|2022-03-17|15/12/2021|0.07|-0.5123|20220000|4790000|2021-11-10|15/09/2021|-0.4|-0.42|3750000|3750000|2021-08-12|15/06/2021|-0.35|-0.3575|3550000|3930000|2021-08-12|15/06/2020|-1.89||3070000||2021-05-13|15/03/2021|-2.52|-0.8713|3470000|3970000|2021-03-25|15/09/2020|-0.53||9130000|||2021-03-22|15/12/2019|-0.15||2800000||2021-03-03|15/12/2020|0.00||65000|||||||
2023-02-04 03:21:41|02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|OTC REVRQ|USD|Consumer Non-Cyclicals|Personal & Household Products & Services|United States||5800|Revlon Stock Price Today (OTC REVRQ) - Investing.com|38.55M|38550000|0.71|123,141|-93.03%|0.32-11.42|0.66-0.75|0.7|54302001|1.45|-0.08|2.01B|2010000000|-8.89|N/A|N/A|Mar 03, 2023|2023-03-03|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0004|-0.7383|-0.0549|-1.1232|0.0151|8.9283|0.515|2023-05-11|15/03/2023||-1.6||504870000|2023-03-03|15/12/2022||-0.2278||647210000|2022-11-08|15/09/2022|-2.71|-0.8991|468400000|547160000|2022-08-09|15/06/2022|-4.13|-1.31|442600000|507350000|2022-05-04|15/03/2022|-1.14|-1.65|479600000|480600000|2022-03-03|15/12/2021|0.34|0.0561|615200000|645550000|2021-11-05|15/09/2021|-0.74|-1.23|521100000|549800000|2021-08-05|15/06/2021|-1.01|-1.07|497400000|469000000|2021-05-10|15/03/2021|-1.55|-1.08|445000000|520200000|2021-03-11|15/12/2020|0.61|0.15|626600000|698500000|2020-11-12|15/09/2020|-0.58|-0.61|477100000|556700000||2020-05-11|15/03/2020|-1.21|-1.07|453000000|499200000|2020-03-09|15/12/2019|0.44|-0.02|712600000|755400000|2019-11-08|15/09/2019|-0.71|-0.83|596800000|641900000|2019-08-08|15/06/2019|-0.99|-0.71|570200000|602450000|2019-05-09|15/03/2019|-1.2|-0.73|553200000|553600000|2019-03-18|15/12/2018|-0.86|0.15|743000000|749300000|2018-11-09|15/09/2018|0.14|-0.4|659700000|639600000|2018-08-09|15/06/2018|-1.54|-0.27|612600000|642800000
2023-02-04 03:21:44|02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE|NASDAQ OYST|USD|Healthcare|Biotechnology & Medical Research|United States||303|Oyster Point Pharma Inc Stock Price Today (NASDAQ OYST) - Investing.com|303.21M|303210000|11.17|407,509|4.2%|3.46-16.61|11.12-11.2|11.17|27144768|1.32|-1.68|12.98M|12980000|-6.64|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|18|4|15|-0.017|1.1857|0.8104|1.0569|-0.0735|-8.1567|12.4625|2023-05-04|15/03/2023||-0.895||18450000|2023-03-02|15/12/2022||-1.25||13300000|2022-11-10|15/09/2022|-1.37|-1.52|5590000|6930000|2022-08-11|15/06/2022|-1.87|-1.66|4690000|4780000|2022-05-05|15/03/2022|-1.8|-1.74|2700000|1830000|2022-02-24|15/12/2021|-1.61|-1.39|6600000|506520|2021-11-04|15/09/2021|-0.68|-1.16|17940000|0.00|2021-08-05|15/06/2021|-0.85|-0.8467|0.00|0.00|2021-05-06|15/03/2021|-0.73|-0.91|0.00|0.00|2021-02-18|15/12/2020|-0.86|-0.7877|0.00|0.00|2020-11-05|15/09/2020|-0.63|-0.7367|0.00|0.00||2020-05-11|15/03/2019|-0.18||||2020-05-11|15/03/2020|-0.77|-1.06|0.00||2020-02-27|15/12/2019|-1.41|-0.58|0.00||2019-12-03|15/09/2018|-0.32||||2019-12-03|15/09/2019|-8.1|-0.51|0.00||2019-10-15|15/06/2019|-0.7|||||
2023-02-04 03:21:47|02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE|NYSE DMS|USD|Consumer Cyclicals|Media & Publishing|United States||580|Digital Media Solutions Inc Stock Price Today (NYSE DMS) - Investing.com|97.13M|97130000|1.480|53,465|-67.04%|1.05-4.78|1.42-1.496|1.41|65625788|0.533|-2.73|290.38M|290380000|-0.546|N/A|N/A|Feb 24, 2023|2023-02-24|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|4|14|-0.0661|-1.3835|0.0046|-0.4035|-0.0213|6.7715|1.16|2023-05-09|15/03/2023||-0.095||96130000|2023-02-24|15/12/2022||-0.0825||98850000|2022-11-08|15/09/2022|-0.12|-0.185|90070000|88980000|2022-08-09|15/06/2022|-0.14|-0.1|91200000|96810000|2022-05-10|15/03/2022|-0.09|-0.055|109110000|103340000|2022-03-14|15/12/2021|-0.11|0.01|118950000|113030000|2021-11-09|15/09/2021|0.09|0.0911|107400000|108270000|2021-08-09|15/06/2021|0.06|0.0699|105080000|103450000|2021-05-10|15/03/2021|0.09|0.0947|96800000|96470000|2021-02-26|15/12/2020|-0.05|0.1188|102630000|99500000|2020-11-10|15/09/2020|-0.0674|0.1043|82830000|88090000||2020-06-03|15/03/2020|0.02||72700000||2020-03-13|15/12/2019|-0||147900000||2019-11-12|15/09/2019|0.02||||2019-08-09|15/06/2019|-0.05||||2019-05-10|15/03/2019|-0.02||||||
2023-02-04 03:21:52|02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|NASDAQ CDZI|USD|Utilities|Water & Related Utilities|United States||10|Cadiz Stock Price Today (NASDAQ CDZI) - Investing.com|259.58M|259580000|4.65|162,577|114.78%|1.48-5.23|4.09-4.71|4.15|55823810|0.626|-7.41|926K|926000|-0.611|N/A|N/A|Mar 20, 2023|2023-03-20|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|30|2|24|-0.0014|1.4281|0.3441|-0.2256|0.1148|-19.4667|2344.3117|2023-05-11|15/03/2023||||140000|2023-03-20|15/12/2022||-0.13||1940000|2022-11-14|15/09/2022|-0.15|-0.14|599000|440000|2022-08-12|15/06/2022|-0.13|-0.1|185000|140000|2022-05-12|15/03/2022|-0.16||142000|140000|2022-03-31|15/12/2021|-0.17|-0.13|142000|140000|2021-11-10|15/09/2021|-0.22|-0.22|142000|142000|2021-08-09|15/06/2021|-0.3|-0.2|141000|140000|2021-05-10|15/03/2021|-0.16|-0.14|139000|140000|2021-03-15|15/12/2020|-0.23|-0.01|140000|10350000|2020-11-06|15/09/2020|-0.13|-0.03|139000|8650000||2020-05-11|15/03/2020|-0.27|-0.19|114000|139000|2020-03-16|15/12/2019|-0.28|-0.2|111000|395000|2019-11-06|15/09/2019|-0.2|-0.2|115000|115000|2019-08-05|15/06/2019|-0.28||111000||2019-05-06|15/03/2019|-0.33||109000||2019-03-18|15/12/2018|-0.33||111000||2018-11-07|15/09/2018|-0.26||112000||2018-08-06|15/06/2018|-0.25||109000|
2023-02-04 03:21:58|02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|NYSE REPX|USD|Energy|Oil & Gas|United States||54|Tengasco Stock Price Today (NYSE REPX) - Investing.com|667.1M|667100000|32.41|41,303|28.25%|15.91-36.49|32.16-33.62|33.09|20160230|1.48|9.43|300.95M|300950000|3.51|1.36|3.94%|Mar 02, 2023|2023-03-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|31|4|27|0.0102|-0.7897|0.3701|-0.4863|1.5235|-5.6935|34.3504|2023-03-02|15/12/2022||1.42||58830000|2023-03-02|15/03/2023||1.51||58800000|2022-11-14|15/09/2022|1.65|1.64|88070000|59640000|2022-08-10|15/06/2022|1.45|1.35|88380000|58170000|2022-05-11|15/03/2022|1.09|1.09|67250000|48050000|2022-02-14|15/12/2021|1.03|0.7714|57250000|42380000|2021-12-13|15/09/2021|0.76|0.6|48610000|35640000|2021-08-17|15/03/2021|-1.69|0.665|39650000|30400000|2021-08-12|15/06/2021|-1.2|0.7193|42150000|35850000|2021-05-20|15/12/2020|0.6||31500000||2021-03-31|15/09/2020|-0.08||765000|||2020-05-14|15/03/2020|-0.05||963000||2020-03-25|15/12/2019|-0.02||1130000||2019-11-13|15/09/2019|-0.02||1200000||2019-08-13|15/06/2019|||1390000||2019-05-14|15/03/2019|-0.01||1170000||2019-03-28|15/12/2018|-0.01||1370000||2018-11-14|15/09/2018|0.03||1650000||2018-08-14|15/06/2018|0.01||1480000|
2023-02-04 03:22:02|02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|NASDAQ USLM|USD|Basic Materials|Construction Materials|United States||308|United States Lime&Minerals Stock Price Today (NASDAQ USLM) - Investing.com|864.14M|864140000|152.80|4,730|26.28%|102.12-154|152.8-152.8|151.09|5655394|0.727|20.28|223.97M|223970000|7.45|0.80|0.56%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|28|-0.0017|0|0|0.1032|0.0244|20.3191|3.1339|2023-04-26|15/03/2023|||||2023-02-02|15/12/2022|||||2022-10-26|15/09/2022|2.77||66460000||2022-07-27|15/06/2022|1.8||60490000||2022-04-27|15/03/2022|1.53||50900000||2022-01-31|15/12/2021|1.34||46110000||2021-10-27|15/09/2021|1.99||52310000||2021-07-28|15/06/2021|1.96||49160000||2021-04-28|15/03/2021|1.24||41670000||2021-01-29|15/12/2020|1.28||40990000||2020-10-28|15/09/2020|1.65||43730000|||2020-04-29|15/03/2020|0.98||38440000||2020-01-30|15/12/2019|0.89||37970000||2019-10-30|15/09/2019|1.76||43560000||2019-07-31|15/06/2019|1.07||38950000||2019-05-01|15/03/2019|0.91||37800000||2019-01-29|15/12/2018|0.75||34630000||2018-10-25|15/09/2018|0.81||35270000||2018-07-25|15/06/2018|1.18||39240000|
2023-02-04 03:22:05|02264|48376|/equities/amc-entertat-hld|R2000VALUE|NYSE AMC|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||17122|AMC Stock Price Today (NYSE AMC) - Investing.com|3.14B|3140000000|6.08|30,091,039|-59.11%|3.77-34.33|6.03-6.77|6.08|516838912|1.76|-3.92|2.92B|2920000000|-1.59|N/A|N/A|Mar 02, 2023|2023-03-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|0.0115|0.8012|28.5589|-2.6901|25.4807|11.855|4.0994|2023-05-08|15/03/2023||-0.1617||1020000000|2023-03-02|15/12/2022||-0.1576||1150000000|2022-11-08|15/09/2022|-0.2|-0.14|968400000000|1030000000|2022-08-04|15/06/2022|-0.1229|-0.1444|1200000000|1170000000|2022-05-09|15/03/2022|-0.65|-0.625|798400000|743430000|2022-03-01|15/12/2021|-0.26|-0.2291|1170000000|1090000000|2021-11-08|15/09/2021|-0.44|-0.5337|755600000|708280000|2021-08-09|15/06/2021|-0.71|-0.9386|444700000|382150000|2021-05-06|15/03/2021|-1.42|-1.34|148300000|148300000|2021-03-10|15/12/2020|-6.21|-3.24|162500000|142340000|2020-11-02|15/09/2020|-8.41|-4.85|119500000|84240000||2020-06-09|15/03/2020|-19.99|-1.47|948800000|949070000|2020-02-27|15/12/2019|0.35|0.07|1460000000|1440000000|2019-11-07|15/09/2019|-0.53|-0.42|1320000000|1310000000|2019-08-08|15/06/2019|0.3645|0.14|1510000000|1460000000|2019-05-09|15/03/2019|-1.25|-0.55|1230000000|1190000000|2019-02-28|15/12/2018|0.43|0.19|1410000000|1400000000|2018-11-08|15/09/2018|-0.82|-0.49|1220000000|1220000000|2018-08-01|15/06/2018|0.17|0.09|1440000000|1430000000
2023-02-04 03:22:11|02265|39223|/equities/avis-budget|R2000VALUE|NASDAQ CAR|USD|Industrials|Passenger Transportation Services|United States||18500|Avis Stock Price Today (NASDAQ CAR) - Investing.com|8.93B|8930000000|215.44|701,189|23.6%|131.83-327.8|214.91-226|222.85|41466412|2.34|4.07|9.22B|9220000000|53.21|N/A|N/A|Feb 13, 2023|2023-02-13|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|33|0.0067|0.2036|0.0203|-0.0126|0.0519|9.827|0.3142|2023-05-01|15/03/2023||2.8||2290000000|2023-02-13|15/12/2022||6.81||2690000000|2022-10-31|15/09/2022|21.7|14.48|3500000000|3290000000|2022-08-01|15/06/2022|15.94|11.48|3240000000|3170000000|2022-05-02|15/03/2022|9.99|3.45|2430000000|2160000000|2022-02-14|15/12/2021|7.08|6.15|2570000000|2340000000|2021-11-01|15/09/2021|10.74|6.87|3000000000|2680000000|2021-08-03|15/06/2021|5.9|2.35|2370000000|1980000000|2021-05-03|15/03/2021|-0.46|-1.99|1370000000|1310000000|2021-02-16|15/12/2020|-0.36|-0.6363|1360000000|1290000000|2020-10-29|15/09/2020|1.13|0.3954|1530000000|1440000000||2020-05-04|15/03/2020|-1.4|-1.89|1750000000|1740000000|2020-02-19|15/12/2019|0.73|0.5|2160000000|2080000000|2019-10-31|15/09/2019|2.96|3.64|2750000000|2840000000|2019-08-05|15/06/2019|0.79|0.74|2340000000|2350000000|2019-05-01|15/03/2019|-0.78|-1.02|1920000000|1950000000|2019-02-20|15/12/2018|0.53|0.37|2050000000|2050000000|2018-11-05|15/09/2018|3.33|3.56|2780000000|2810000000|2018-08-07|15/06/2018|0.57|0.57|2330000000|2350000000
2023-02-04 03:22:15|02266|20787|/equities/stag-industrial-inc|R2000VALUE|NYSE STAG|USD|Real Estate|Residential & Commercial REITs|United States|||Stag Industrial Stock Price Today (NYSE STAG) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|36|0.0037|2.3488|0.132|-0.5363|0.0384|-10.3622|0|2023-05-02|15/03/2023||0.16||168520000|2023-02-15|15/12/2022||0.1685||165040000|2022-10-27|15/09/2022|0.57|0.16|166300000|164410000|2022-07-27|15/06/2022|0.18|0.1614|161060000|161250000|2022-05-03|15/03/2022|0.3|0.1531|158600000|149760000|2022-02-16|15/12/2021|0.5|0.151|147530000|145720000|2021-10-28|15/09/2021|0.3|0.161|140280000|140090000|2021-07-27|15/06/2021|0.2|0.1149|137810000|133440000|2021-05-04|15/03/2021|0.13|0.1196|133830000|130850000|2021-02-10|15/12/2020|0.63|0.0897|129770000|121510000|2020-11-05|15/09/2020|0.15|0.0979|117250000|117070000||2020-04-30|15/03/2020|0.42|0.09|118340000|114170000|2020-02-12|15/12/2019|0.12|0.1|111080000|109140000|2019-10-30|15/09/2019|0.07|0.09|102290000|97630000|2019-07-30|15/06/2019|0.1|0.09|96360000|94830000|2019-04-30|15/03/2019|0.05|0.08|95610000|81780000|2019-02-13|15/12/2018|0.4|0.02|78430000|77990000|2018-11-01|15/09/2018|0.07|0.04|75160000|74530000|2018-07-31|15/06/2018|0.09|0.01|72140000|71670000
2023-02-04 03:22:18|02267|1170122|/equities/chesapeake-energy|R2000VALUE|NASDAQ CHK|USD|Energy|Oil & Gas|United States||1300|Chesapeake Energy Corp Stock Price Today (NASDAQ CHK) - Investing.com|11.33B|11330000000|84.60|1,742,452|24.98%|64.51-107.31|84-86.85|85.48|133971136|0.913|3.64|10.99B|10990000000|23.24|10.44|11.49%|Feb 23, 2023|2023-02-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|4|11|-0.2501|-0.0408|0.1859|430.6792|0.315|4.1855|1.6691|2023-05-04|15/03/2023||2.99||1690000000|2023-02-23|15/12/2022||2.8||1510000000|2022-11-01|15/09/2022|5.06|4.55|3160000000|1840000000|2022-08-02|15/06/2022|4.87|3.82|3520000000|1990000000|2022-05-04|15/03/2022|3.09|2.43|935000000|1570000000|2022-02-23|15/12/2021|2.39|2.38|1920000000|2020000000|2021-11-02|15/09/2021|2.38|1.67|1510000000|1660000000|2021-08-10|15/06/2021|1.64|-4.48|892000000|736630000|2021-06-02|15/03/2021|2.71|2.73|1020000000|888000000|2021-03-03|15/12/2020|12.68||1190000000||2020-11-09|15/09/2020|-76.18||974000000|||2020-05-11|15/03/2020|-852.97||2540000000||2020-02-27|15/12/2019|-0.18||1920000000|||||||
2023-02-04 03:22:21|02268|17127|/equities/first-financial|R2000VALUE|NASDAQ SSB|USD|Financials|Banking Services|United States||5074|South State Stock Price Today (NASDAQ SSB) - Investing.com|6.2B|6200000000|82.01|370,892|-2.98%|72.25-91.74|80.64-82.25|81.91|75640296|0.773|13.00|865.94M|865940000|6.29|2.00|2.66%|Apr 27, 2023|2023-04-27|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|38|4|36|-0.0022|-0.0051|0.031|-0.1056|0.0387|16.0414|8.5925|2023-04-27|15/03/2023||2.06||452710000|2023-01-26|15/12/2022|1.9|2.02|459400000|447250000|2022-10-24|15/09/2022|1.75|1.72|435390000|424840000|2022-07-28|15/06/2022|1.57|1.47|402570000|390970000|2022-04-28|15/03/2022|1.39|1.13|347560000|351640000|2022-01-24|15/12/2021|1.52|1.42|350000000|341910000|2021-10-27|15/09/2021|1.74|1.21|347000000|344730000|2021-07-23|15/06/2021|1.39|1.19|332150000|360760000|2021-04-28|15/03/2021|2.06|1.36|358280000|360810000|2021-01-27|15/12/2020|1.21|1.3|363420000|368150000|2020-10-29|15/09/2020|1.34|1.15|385140000|367960000||2020-04-23|15/03/2020|0.71|1.1|172150000|156600000|2020-01-27|15/12/2019|1.45|1.43|162760000|162220000|2019-10-28|15/09/2019|1.5|1.43|164960000|164290000|2019-07-29|15/06/2019|1.17|1.31|164800000|160150000|2019-04-29|15/03/2019|1.25|1.26|155330000|159050000|2019-01-28|15/12/2018|1.35|1.3|162030000|160670000|2018-10-22|15/09/2018|1.28|1.37|160320000|165960000|2018-07-30|15/06/2018|1.09|1.32|167090000|177040000
2023-02-04 03:22:24|02269|29717|/equities/valley-national-bancorp|R2000VALUE|NASDAQ VLY|USD|Financials|Banking Services|United States||3370|Valley National Bancorp Stock Price Today (NASDAQ VLY) - Investing.com|6.34B|6340000000|12.52|2,631,084|-9.34%|10.01-14.59|12.4-12.61|12.59|506356727|1.12|11.65|1.1B|1100000000|1.07|0.44|4.07%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|37|-0.0042|0.0179|0.0787|0.0283|0.0329|13.3854|5.7505|2023-04-27|15/03/2023||0.3491||532090000|2023-01-26|15/12/2022|0.35|0.36|518620000|527520000|2022-10-27|15/09/2022|0.35|0.34|510200000|499770000|2022-07-28|15/06/2022|0.32|0.2872|476690000|444460000|2022-04-28|15/03/2022|0.28|0.2767|356940000|352090000|2022-01-27|15/12/2021|0.28|0.2886|353520000|344050000|2021-10-28|15/09/2021|0.3|0.2952|343460000|339240000|2021-07-22|15/06/2021|0.3|0.2935|344030000|337540000|2021-04-29|15/03/2021|0.28|0.282|323900000|334270000|2021-01-28|15/12/2020|0.27|0.2518|335450000|330020000|2020-10-22|15/09/2020|0.25|0.2454|332360000|329160000||2020-04-30|15/03/2020|0.21|0.2|306780000|285830000|2020-01-30|15/12/2019|0.24|0.23|276640000|263440000|2019-10-24|15/09/2019|0.24|0.23|261780000|254740000|2019-07-25|15/06/2019|0.23|0.23|247840000|254360000|2019-04-25|15/03/2019|0.22|0.22|247850000|263250000|2019-01-31|15/12/2018|0.21|0.22|256750000|253700000|2018-10-25|15/09/2018|0.21|0.23|247250000|230710000|2018-07-26|15/06/2018|0.22|0.22|248820000|244810000
2023-02-04 03:22:30|02270|48363|/equities/essent-group-ltd|R2000VALUE|NYSE ESNT|USD|Financials|Insurance|United States||343|Essent Group Ltd Stock Price Today (NYSE ESNT) - Investing.com|4.76B|4760000000|44.18|429,965|-2.04%|34.27-47.26|43.79-44.66|44.31|107707483|1.18|5.52|770.79M|770790000|8.02|0.92|2.28%|Feb 10, 2023|2023-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|0.0139|0.0958|0.03|0.2379|0.054|12.404|6.4183|2023-05-05|15/03/2023||1.49||253110000|2023-02-10|15/12/2022||1.48||248480000|2022-11-04|15/09/2022|1.66|1.5|261770000|244570000|2022-08-05|15/06/2022|2.16|1.52|244410000|241090000|2022-05-06|15/03/2022|2.52|1.46|264610000|240790000|2022-02-11|15/12/2021|1.64|1.4|256920000|241630000|2021-11-05|15/09/2021|1.84|1.35|283540000|242930000|2021-08-06|15/06/2021|1.42|1.26|243260000|239380000|2021-05-07|15/03/2021|1.21|1.21|244800000|243770000|2021-02-19|15/12/2020|1.1|1.22|247200000|248170000|2020-11-06|15/09/2020|1.11|0.9703|243040000|241480000||2020-05-08|15/03/2020|1.52|1.4|228840000|227930000|2020-02-14|15/12/2019|1.49|1.44|228760000|226900000|2019-11-08|15/09/2019|1.47|1.38|226390000|216350000|2019-08-02|15/06/2019|1.39|1.31|211890000|206990000|2019-05-03|15/03/2019|1.3|1.26|200530000|196940000|2019-02-08|15/12/2018|1.31|1.19|193120000|190500000|2018-11-09|15/09/2018|1.18|1.14|185000000|181230000|2018-08-03|15/06/2018|1.14|1.06|173770000|173370000
2023-02-04 03:22:34|02271|29762|/equities/pdc-energy|R2000VALUE|NASDAQ PDCE|USD|Energy|Oil & Gas|United States||535|PDC Energy Stock Price Today (NASDAQ PDCE) - Investing.com|5.87B|5870000000|63.75|839,908|4.42%|51.72-89.22|63.32-65.66|63.59|92144663|2.56|3.24|3.08B|3080000000|19.74|4.00|5.96%|Feb 27, 2023|2023-02-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|36|0.0222|-6.4307|0.038|-0.9057|0.5888|-21.7511|7.3939|2023-05-03|15/03/2023||3.31||869460000|2023-02-27|15/12/2022||3.06||879540000|2022-11-02|15/09/2022|3.77|4.01|1510000000|1050000000|2022-08-03|15/06/2022|5.11|4.53|1140000000|1090000000|2022-05-04|15/03/2022|3.66|3.04|884500000|731910000|2022-02-28|15/12/2021|2.86|2.52|854640000|685960000|2021-11-03|15/09/2021|2.33|1.68|486360000|561020000|2021-08-04|15/06/2021|1.66|1.25|228870000|482740000|2021-05-05|15/03/2021|1.41|0.8948|468120000|394750000|2021-02-24|15/12/2020|1.1|0.8935|278560000|374850000|2020-11-04|15/09/2020|1.04|0.6193|249220000|374400000||2020-05-07|15/03/2020|-8.07|0.04|757030000|377040000|2020-02-26|15/12/2019|0.6|0.4|265020000|329770000|2019-11-06|15/09/2019|-0.39|0.32|365940000|329100000|2019-08-07|15/06/2019|0.34|0.46|390660000|338020000|2019-05-01|15/03/2019|0.27|0.59|134500000|330260000|2019-02-27|15/12/2018|-2.22|0.59|794810000|362660000|2018-11-05|15/09/2018|0.48|0.63|280720000|338460000|2018-08-08|15/06/2018|0.56|0.56|212530000|303250000
2023-02-04 03:22:38|02272|24322|/equities/terreno-realty-corp|R2000VALUE|NYSE TRNO|USD|Real Estate|Residential & Commercial REITs|United States||34|Terreno Stock Price Today (NYSE TRNO) - Investing.com|4.92B|4920000000|65.28|403,224|-11.15%|50.36-81.01|64.47-65.39|65.98|75283059|0.814|28.55|200.21M|200210000|2.28|1.60|2.54%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|37|4|34|0.0071|-0.2065|0.1916|-0.3396|0.0473|47.2262|20.4738|2023-05-03|15/03/2023||0.3||72850000|2023-02-08|15/12/2022||0.29||71710000|2022-11-02|15/09/2022|0.3|0.29|70800000|67360000|2022-08-03|15/06/2022|1.28|0.275|65370000|65290000|2022-04-07|15/03/2022|0.27|0.28|64000000|63160000|2022-02-09|15/12/2021|0.44|0.27|60680000|60370000|2021-11-04|15/09/2021|0.3|0.2475|57270000|54570000|2021-08-05|15/06/2021|0.25|0.238|53300000|51750000|2021-05-05|15/03/2021|0.24|0.234|50690000|50560000|2021-02-11|15/12/2020|0.2|0.184|48880000|47920000|2020-10-08|15/09/2020|0.33|0.2833|47150000|46990000||2020-04-08|15/03/2020|0.19|0.19|45120000|45240000|2020-02-05|15/12/2019|0.22|0.22|45020000|43460000|2019-10-30|15/09/2019|0.22|0.19|43400000|42740000|2019-07-31|15/06/2019|0.16|0.19|41730000|41850000|2019-05-01|15/03/2019|0.25|0.24|40880000|40890000|2019-02-06|15/12/2018|0.38|0.38|39400000|39410000|2018-11-01|15/09/2018|0.17|0.17|37900000|38080000|2018-08-01|15/06/2018|0.35|0.16|37200000|37330000
2023-02-04 03:22:43|02273|20737|/equities/cit-group-inc-(del)|R2000VALUE|NYSE CIT|USD|Financials|Banking Services|United States||3812|CIT DEL Stock Price Today (NYSE CIT) - Investing.com|5.31B|5310000000|53.50|32,810,120|0%|45.11-56.62|51.36-54.33|51.34|99169700|1.49|6.00|2.82B|2820000000|9.01|1.40|2.83%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|32|-0.0031|0.0096|0.5145|-2.6777|0.2873|3.4547|2.3363|2022-07-26|15/06/2022||1.16||594230000|2022-05-18|15/03/2022||1.19||590720000|2022-02-01|15/12/2021|1.06|1.02|590060000|446500000|2021-10-26|15/09/2021|1.72|1.14|432000000|492760000|2021-07-27|15/06/2021|2.14|0.979|478000000|519280000|2021-04-28|15/03/2021|3.04|0.7489|556800000|464000000|2021-01-26|15/12/2020|-0.04|0.5687|496000000|451850000|2020-10-16|15/09/2020|0.84|0.0883|474000000|448080000|2020-07-21|15/06/2020|-0.99|-0.5|411000000|427610000|2020-04-21|15/03/2020|-6.4|0.46|496000000|492990000|2020-01-28|15/12/2019|1.27|1.13|461100000|448980000||2019-07-23|15/06/2019|1.33|1.14|466800000|463210000|2019-04-23|15/03/2019|1.18|1.07|466200000|461110000|2019-01-29|15/12/2018|0.78|0.89|421400000|502000000|2018-10-23|15/09/2018|1.15|1.13|475600000|474040000|2018-07-24|15/06/2018|0.94|0.99|524400000|477510000|2018-04-24|15/03/2018|0.74|0.95|495000000|472730000|2018-01-30|15/12/2017|0.99|0.81|837500000|473000000|2017-10-24|15/09/2017|1.02|0.82|769600000|488630000
2023-02-04 03:22:46|02274|20857|/equities/blackstone-mortgage|R2000VALUE|NYSE BXMT|USD|Real Estate|Residential & Commercial REITs|United States||29|Blackstone Mortgage Stock Price Today (NYSE BXMT) - Investing.com|4.17B|4170000000|24.60|1,691,033|-20.1%|20.87-32.9|24.26-24.79|24.64|169559645|1.34|9.82|783.19M|783190000|2.5|2.48|10.86%|Feb 08, 2023|2023-02-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|35|0.014|0.0581|0.2093|0.045|0.0777|12.5189|16.4286|2023-04-25|15/03/2023||0.7367||152280000|2023-02-08|15/12/2022||0.7191||154420000|2022-10-26|15/09/2022|0.71|0.6698|156180000|141350000|2022-07-27|15/06/2022|0.67|0.6305|147070000|134460000|2022-04-27|15/03/2022|0.62|0.6349|133720000|133880000|2022-02-09|15/12/2021|0.78|0.6209|173940000|122590000|2021-10-27|15/09/2021|0.63|0.6133|117420000|115300000|2021-07-28|15/06/2021|0.61|0.5954|113950000|111860000|2021-04-28|15/03/2021|0.59|0.5951|109150000|110800000|2021-02-10|15/12/2020|0.6|0.5999|109500000|109500000|2020-10-29|15/09/2020|0.63|0.5757|114960000|108450000||2020-04-28|15/03/2020|0.64|0.64|100640000|92690000|2020-02-11|15/12/2019|0.68|0.68|109700000|106640000|2019-10-23|15/09/2019|0.64|0.64|101920000|106390000|2019-07-23|15/06/2019|0.68|0.67|106480000|104300000|2019-04-23|15/03/2019|0.71|0.69|106100000|106080000|2019-02-12|15/12/2018|0.68|0.65|102180000|96030000|2018-10-23|15/09/2018|0.75|0.67|105150000|94570000|2018-07-24|15/06/2018|0.83|0.67|103750000|89300000
2023-02-04 03:22:52|02275|20843|/equities/agree-realty-corp|R2000VALUE|NYSE ADC|USD|Real Estate|Residential & Commercial REITs|United States||57|Agree Stock Price Today (NYSE ADC) - Investing.com|6.57B|6570000000|74.07|867,827|16.06%|61.62-80.44|72.81-74.5|74.71|88733867|0.464|39.84|313.28M|313280000|1.85|2.88|3.89%|Feb 14, 2023|2023-02-14|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|39|4|36|0.0046|0.1453|0.0429|0.0359|0.0505|29.5558|34.4242|2023-04-24|15/03/2023||0.4367||119660000|2023-02-14|15/12/2022||0.425||115080000|2022-11-01|15/09/2022|0.46|0.44|110100000|110120000|2022-08-02|15/06/2022|0.45|0.45|104880000|102280000|2022-05-03|15/03/2022|0.48|0.448|98340000|96110000|2022-02-22|15/12/2021|0.44|0.4733|91410000|91760000|2021-11-01|15/09/2021|0.52|0.46|87540000|87720000|2021-07-26|15/06/2021|0.34|0.4633|82550000|82310000|2021-05-03|15/03/2021|0.48|0.45|77830000|76000000|2021-02-18|15/12/2020|0.42|0.4233|71410000|69590000|2020-10-19|15/09/2020|0.39|0.415|63810000|61530000||2020-04-20|15/03/2020|0.46|0.45|55810000|54860000|2020-02-20|15/12/2019|0.52|0.47|52140000|50950000|2019-10-21|15/09/2019|0.48|0.42|48080000|47340000|2019-07-22|15/06/2019|0.45|0.41|44920000|44040000|2019-04-22|15/03/2019|0.48|0.42|42350000|45070000|2019-02-21|15/12/2018|0.37|0.37|40700000|39830000|2018-10-22|15/09/2018|0.48|0.38|37310000|37080000|2018-07-23|15/06/2018|0.41|0.38|35710000|35830000
2023-02-04 03:22:55|02276|39163|/equities/healthcare-realty-trust|R2000VALUE|NYSE HR|USD|Real Estate|Residential & Commercial REITs|United States||338|Healthcare RT Stock Price Today (NYSE HR) - Investing.com|8.22B|8220000000|21.60|2,730,243|-19.31%|18.16-26.95|21.3-21.75|21.95|380572290|0.594|43.31|593.49M|593490000|0.495|1.24|5.93%|Mar 01, 2023|2023-03-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.0004|1.3014|0.0492|0.23|0.0369|63.9275|19.6056|2023-05-03|15/03/2023||0.015||346360000|2023-03-01|15/12/2022||-0.0655||343460000|2022-11-09|15/09/2022|0.39|0.0099|306400000|220450000|2022-08-09|15/06/2022|0.04|0.07|140630000|142590000|2022-05-05|15/03/2022|0.08|0.0722|200240000|136340000|2022-02-22|15/12/2021|0.14|0.0918|131710000|134720000|2021-11-03|15/09/2021|-0.02|0.1053|131750000|130880000|2021-08-04|15/06/2021|0.16|0.0632|128490000|130550000|2021-05-05|15/03/2021|0.17|0.0577|128390000|127760000|2021-02-10|15/12/2020|-0.12|0.0402|123880000|125490000|2020-11-04|15/09/2020|0.06|0.0705|123380000|121520000||2020-05-06|15/03/2020|0.03|0.06|122640000|121810000|2020-02-12|15/12/2019|0.2|0.07|119440000|120610000|2019-11-04|15/09/2019|0.02|0.06|117740000|116330000|2019-07-30|15/06/2019|0.03|0.07|116320000|112970000|2019-05-01|15/03/2019|0.04|0.05|110700000|113720000|2019-02-13|15/12/2018|0.13|0.07|111150000|114310000|2018-11-01|15/09/2018|0.05|0.07|113460000|111800000|2018-08-02|15/06/2018|0.3|0.09|111630000|111040000
2023-02-04 03:22:58|02277|17176|/equities/selective-insurance|R2000VALUE|NASDAQ SIGI|USD|Financials|Insurance|United States||2440|Selective Stock Price Today (NASDAQ SIGI) - Investing.com|6.08B|6080000000|100.90|265,686|27.24%|66.81-102.78|93.41-102.78|94.72|60275170|0.599|26.64|2.61B|2610000000|3.78|1.20|1.34%|May 03, 2023|2023-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0001|0.1126|0.0189|0.135|0.0237|15.8946|1.2468|2023-05-03|15/03/2023||1.47||966120000|2023-02-02|15/12/2022|1.46|1.45|952200000|820320000|2022-11-02|15/09/2022|0.99|1.22|895000000|888720000|2022-08-03|15/06/2022|1.17|1.23|930700000|915270000|2022-05-04|15/03/2022|1.41|1.47|889800000|877530000|2022-02-03|15/12/2021|1.56|1.41|745400000|753200000|2021-10-27|15/09/2021|1.18|1.01|812900000|787270000|2021-07-28|15/06/2021|1.85|1.25|833200000|782930000|2021-04-28|15/03/2021|1.7|1.04|798200000|709590000|2021-01-28|15/12/2020|1.84|1.19|681500000|661830000|2020-10-28|15/09/2020|1.06|0.9474|719500000|689980000||2020-05-05|15/03/2020|0.84|1.01|647300000|701390000|2020-01-30|15/12/2019|1.37|1.11|628200000|611850000|2019-10-30|15/09/2019|0.97|1.06|676900000|689330000|2019-07-31|15/06/2019|1.16|1.06|701400000|695610000|2019-05-01|15/03/2019|0.9|0.94|672900000|660890000|2019-01-31|15/12/2018|1.2|0.91|582800000|602180000|2018-10-25|15/09/2018|0.99|0.89|651700000|637560000|2018-08-01|15/06/2018|1.01|0.88|655200000|646840000
2023-02-04 03:23:03|02278|17428|/equities/united-bankshares|R2000VALUE|NASDAQ UBSI|USD|Financials|Banking Services|United States||2915|United Bankshares Stock Price Today (NASDAQ UBSI) - Investing.com|5.68B|5680000000|42.30|563,047|19.63%|33.11-44.15|41.78-42.45|42.17|134285432|1.1|15.97|568.45M|568450000|2.63|1.44|3.71%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0002|0.0078|0.0584|0.0752|0.0356|17.1649|7.1673|2023-04-25|15/03/2023||0.726||271580000|2023-01-26|15/12/2022|0.74|0.78|280280000|277360000|2022-10-27|15/09/2022|0.76|0.6633|273370000|263700000|2022-07-28|15/06/2022|0.71|0.6267|258510000|249380000|2022-04-26|15/03/2022|0.6|0.6017|237530000|244410000|2022-01-27|15/12/2021|0.56|0.5633|237730000|244930000|2021-10-26|15/09/2021|0.71|0.66|250200000|244140000|2021-07-23|15/06/2021|0.73|0.706|249360000|261500000|2021-04-23|15/03/2021|0.83|1.26|283530000|274540000|2021-01-28|15/12/2020|0.71|0.6117|286070000|251090000|2020-10-23|15/09/2020|0.8|0.5383|321130000|250790000||2020-04-30|15/03/2020|0.4|0.46|178320000|171710000|2020-01-29|15/12/2019|0.62|0.61|178530000|177450000|2019-10-24|15/09/2019|0.65|0.63|184140000|182110000|2019-07-25|15/06/2019|0.66|0.64|190350000|182400000|2019-04-25|15/03/2019|0.62|0.61|176380000|174750000|2019-01-29|15/12/2018|0.62|0.61|176530000|179270000|2018-10-25|15/09/2018|0.62|0.63|180460000|185620000|2018-07-26|15/06/2018|0.63|0.62|185130000|185330000
2023-02-04 03:23:07|02279|943117|/equities/lendingclub-corp|R2000VALUE|NYSE LC|USD|Financials|Banking Services|United States||1384|LendingClub Corp Stock Price Today (NYSE LC) - Investing.com|1.06B|1060000000|10.09|1,795,353|-41.3%|8.23-19.27|9.99-10.52|10.45|105080945|1.99|3.49|965.42M|965420000|2.89|N/A|N/A|May 09, 2023|2023-05-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|0.02|0.6166|0.3971|-0.4117|0.0556|38.0603|3.4703|2023-05-09|15/03/2023||0.27||273500000|2023-01-25|15/12/2022|0.22|0.2|262700000|262510000|2022-10-26|15/09/2022|0.41|0.3271|304910000|294820000|2022-07-27|15/06/2022|1.73|0.3997|330060000|299380000|2022-04-27|15/03/2022|0.39|0.2536|289540000|263080000|2022-01-26|15/12/2021|0.27|0.2245|262240000|245740000|2021-10-27|15/09/2021|0.26|0.1175|246170000|221950000|2021-07-28|15/06/2021|0.09|-0.4|204380000|130160000|2021-04-28|15/03/2021|-0.94|-0.788|105840000|86440000|2021-03-10|15/12/2020|-0.24|-0.346|75910000|77620000|2020-11-04|15/09/2020|-0.25|-0.527|74710000|56330000||2020-05-05|15/03/2020|-0.44|-0.05|120210000|174260000|2020-02-18|15/12/2019|0.08|0.04|188490000|199160000|2019-11-05|15/09/2019|0.09|0.02|204900000|204630000|2019-08-06|15/06/2019|-0.01|-0.05|190810000|192340000|2019-05-07|15/03/2019|-0.15|-0.02|174420000|170160000|2019-02-19|15/12/2018|-0.05|0.02|181520000|182150000|2018-11-06|15/09/2018|0.15|0.02|184650000|181990000|2018-08-07|15/06/2018|0.15|0.02|176980000|167400000
2023-02-04 03:23:10|02280|20942|/equities/radian-group-inc|R2000VALUE|NYSE RDN|USD|Financials|Insurance|United States||1800|Radian Stock Price Today (NYSE RDN) - Investing.com|3.58B|3580000000|22.79|1,223,503|2.57%|17.83-24.84|22.69-23.14|22.91|157025431|1.16|5.10|876M|876000000|4.47|0.80|3.82%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0024|0.0809|0.0892|-0.1761|0.0106|8.0254|2.4639|2023-05-02|15/03/2023||0.7486||311910000|2023-02-08|15/12/2022||0.7494||310490000|2022-11-02|15/09/2022|1.31|0.77|296190000|323050000|2022-08-01|15/06/2022|1.36|0.7826|286830000|321560000|2022-05-03|15/03/2022|1.17|0.7627|292980000|314010000|2022-02-22|15/12/2021|1.07|0.6902|338370000|315050000|2021-11-02|15/09/2021|0.67|0.7065|325760000|321960000|2021-08-03|15/06/2021|0.75|0.6967|336990000|325610000|2021-05-04|15/03/2021|0.68|0.6714|328810000|334440000|2021-02-24|15/12/2020|0.69|0.6353|369860000|343760000|2020-11-04|15/09/2020|0.59|0.4648|375230000|329090000||2020-05-06|15/03/2020|0.8|0.74|329080000|356420000|2020-02-05|15/12/2019|0.86|0.76|388020000|364540000|2019-10-30|15/09/2019|0.81|0.73|380340000|358950000|2019-07-31|15/06/2019|0.8|0.71|394960000|351230000|2019-04-30|15/03/2019|0.73|0.67|363630000|342260000|2019-02-08|15/12/2018|0.7|0.66|331470000|340190000|2018-10-31|15/09/2018|0.71|0.63|330690000|332190000|2018-07-26|15/06/2018|0.69|0.6|319260000|318980000
2023-02-04 03:23:17|02281|39246|/equities/portland-general|R2000VALUE|NYSE POR|USD|Utilities|Electrical Utilities & IPPs|United States||2839|Portland General Electric Stock Price Today (NYSE POR) - Investing.com|4.32B|4320000000|48.39|764,976|-7.83%|41.58-57.03|46.98-48.76|49.08|89272904|0.619|17.41|2.57B|2570000000|2.78|1.81|3.97%|Feb 16, 2023|2023-02-16|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|36|-0.0018|0.0215|0.0365|-0.0565|0.0259|18.2572|1.8583|2023-04-28|15/03/2023||0.8241||617850000|2023-02-16|15/12/2022||0.6395||592070000|2022-10-25|15/09/2022|0.65|0.6171|743000000|636600000|2022-07-28|15/06/2022|0.72|0.5917|591000000|531670000|2022-04-28|15/03/2022|0.67|0.8581|626000000|610480000|2022-02-17|15/12/2021|0.73|0.7586|608000000|533120000|2021-10-29|15/09/2021|0.56|0.6311|654000000|550870000|2021-07-30|15/06/2021|0.36|0.3539|537000000|484010000|2021-04-30|15/03/2021|1.07|0.9714|609000000|576230000|2021-02-19|15/12/2020|0.57|0.4179|562000000|553340000|2020-10-30|15/09/2020|-0.19|-0.2878|556000000|503080000||2020-04-24|15/03/2020|0.91|0.9|564000000|574640000|2020-02-14|15/12/2019|0.68|0.67|548000000|535750000|2019-11-01|15/09/2019|0.61|0.6|542000000|532940000|2019-08-02|15/06/2019|0.28|0.51|460000000|466660000|2019-04-26|15/03/2019|0.82|0.78|570000000|520050000|2019-02-15|15/12/2018|0.55|0.53|519000000|549590000|2018-10-26|15/09/2018|0.59|0.49|525000000|527630000|2018-07-27|15/06/2018|0.51|0.41|449000000|460720000
2023-02-04 03:23:22|02282|20539|/equities/kite-realty-group-trust|R2000VALUE|NYSE KRG|USD|Real Estate|Residential & Commercial REITs|United States||241|Kite Stock Price Today (NYSE KRG) - Investing.com|4.95B|4950000000|22.29|1,734,296|8.2%|16.42-23.35|21.94-22.36|22.54|222054604|1.41|-42.70|597.3M|597300000|-0.518|0.96|4.74%|Feb 13, 2023|2023-02-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.007|-0.7084|0.049|-1.4551|0.047|-33.7448|14.6503|2023-04-27|15/03/2023||-0.045||194000000|2023-02-13|15/12/2022||-0.0633||192060000|2022-11-02|15/09/2022|-0.04|-0.1|200310000|186320000|2022-08-02|15/06/2022|0.06|-0.11|202610000|183570000|2022-04-28|15/03/2022|-0.08|-0.0933|194390000|176050000|2022-02-14|15/12/2021|-0.52|0.0467|162950000|158500000|2021-10-28|15/09/2021|-0.08|-0.0067|71470000|68840000|2021-08-02|15/06/2021|0.00|-0.03|69530000|67530000|2021-04-29|15/03/2021|0.29|-0.05|69380000|66230000|2021-02-11|15/12/2020|-0.08|-0.09|68360000|64550000|2020-10-28|15/09/2020|-0.05|-0.045|65070000|64660000||2020-05-06|15/03/2020|0.00|0.01|69910000|71140000|2020-02-18|15/12/2019|0.18|0.03|75270000|73360000|2019-11-05|15/09/2019|-0.24|0.07|74940000|75190000|2019-08-05|15/06/2019|-0.02|0.06|81480000|80220000|2019-05-06|15/03/2019|0.07|0.03|83520000|81500000|2019-02-19|15/12/2018|-0.37||86940000|85310000|2018-10-31|15/09/2018|0.05||85750000|85860000|2018-08-01|15/06/2018|-0.02||91740000|88360000
2023-02-04 03:23:25|02283|17446|/equities/umb-financial-corp|R2000VALUE|NASDAQ UMBF|USD|Financials|Banking Services|United States||3529|UMB Financial Stock Price Today (NASDAQ UMBF) - Investing.com|4.4B|4400000000|91.16|200,871|-9.57%|76.97-106.08|90-92.49|91.28|48312303|0.831|10.77|853.97M|853970000|8.48|1.52|1.83%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|37|-0.0057|0.1045|0.0246|-0.8867|0.03|7.4308|3.053|2023-04-25|15/03/2023||2.03||367760000|2023-01-24|15/12/2022|2.07|2|370660000|371170000|2022-10-25|15/09/2022|1.82|2.15|362210000|371750000|2022-07-26|15/06/2022|1.88|1.9|401130000|347530000|2022-04-26|15/03/2022|2.17|1.67|334030000|332570000|2022-01-25|15/12/2021|1.62|1.86|329350000|329090000|2021-10-26|15/09/2021|1.95|1.8|317670000|322800000|2021-07-27|15/06/2021|1.8|1.75|332660000|311880000|2021-04-27|15/03/2021|1.91|1.48|300290000|309950000|2021-01-26|15/12/2020|3.26|1.32|316810000|338900000|2020-10-27|15/09/2020|1.59|1.02|297380000|290530000||2020-04-28|15/03/2020|-0.04|0.87|272370000|279830000|2020-01-28|15/12/2019|1.36|1.17|281960000|277920000|2019-10-29|15/09/2019|1.27|1.17|271900000|278540000|2019-07-30|15/06/2019|1.17|1.16|271810000|271140000|2019-04-23|15/03/2019|1.19|1.09|271250000|262180000|2019-01-29|15/12/2018|0.56|1.11|256810000|261450000|2018-10-23|15/09/2018|1.16|1.12|251380000|260020000|2018-07-24|15/06/2018|1.12|1.14|250520000|265380000
2023-02-04 03:23:29|02284|955553|/equities/tegna-inc|R2000VALUE|NYSE TGNA|USD|Consumer Cyclicals|Media & Publishing|United States||6200|Tegna Inc Stock Price Today (NYSE TGNA) - Investing.com|4.51B|4510000000|20.22|1,545,368|1.76%|18.71-23.04|20.05-20.52|20.36|223293327|0.714|8.32|2.36B|2360000000|2.42|0.38|1.90%|Feb 27, 2023|2023-02-27|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|32|4|29|0.0004|0.1115|0.0123|0.1624|-0.0004|9.1931|1.3224|2023-05-09|15/03/2023||0.5826|||2023-02-27|15/12/2022||1.09||946900000|2022-11-09|15/09/2022|0.65|0.73|803000000|843000000|2022-08-08|15/06/2022|0.6|0.6267|784880000|800530000|2022-05-09|15/03/2022|0.59|0.5367|774120000|759870000|2022-02-28|15/12/2021|0.57|0.5599|774650000|774320000|2021-11-04|15/09/2021|0.55|0.485|756490000|747370000|2021-08-09|15/06/2021|0.5|0.4963|732910000|731390000|2021-05-10|15/03/2021|0.52|0.4922|727050000|722650000|2021-03-01|15/12/2020|1.16|1.16|937580000|934350000|2020-11-09|15/09/2020|0.59|0.4814|738390000|704890000||2020-05-07|15/03/2020|0.43|0.38|684190000|685460000|2020-02-11|15/12/2019|0.47|0.44|693960000|685280000|2019-11-07|15/09/2019|0.27|0.26|543730000|538370000|2019-08-06|15/06/2019|0.35|0.32|533700000|534760000|2019-05-09|15/03/2019|0.29|0.27|506050000|512670000|2019-03-01|15/12/2018|0.74|0.67|642140000|633140000|2018-11-08|15/09/2018|0.4|0.38|538980000|537100000|2018-08-07|15/06/2018|0.36|0.34|524080000|516180000
2023-02-04 03:23:34|02285|16242|/equities/hancock-holding-c|R2000VALUE|NASDAQ HWC|USD|Financials|Banking Services|United States|||Hancock Stock Price Today (NASDAQ HWC) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|37|0.0181|-3.4171|0.0378|0.0601|-0.0006|13.2124|0|2023-04-18|15/03/2023||1.57||387610000|2023-01-17|15/12/2022|1.65|1.64|372570000|387940000|2022-10-18|15/09/2022|1.55|1.54|365640000|364140000|2022-07-19|15/06/2022|1.38|1.35|331390000|330080000|2022-04-19|15/03/2022|1.4|1.31|311900000|316400000|2022-01-18|15/12/2021|1.55|1.36|318910000|323390000|2021-10-19|15/09/2021|1.46|1.27|328070000|323560000|2021-07-20|15/06/2021|1.37|1.14|328920000|318180000|2021-04-20|15/03/2021|1.21|0.9734|321680000|314630000|2021-01-20|15/12/2020|1.17|0.9|320640000|319540000|2020-10-20|15/09/2020|0.9|0.7033|318930000|316890000||2020-04-28|15/03/2020|-1.28|0.43|315580000|308630000|2020-01-15|15/12/2019|1.06|1.03|316080000|319710000|2019-10-15|15/09/2019|1.03|1.01|306170000|306520000|2019-07-16|15/06/2019|1.01|1|299120000|295990000|2019-04-16|15/03/2019|1|0.97|289760000|294550000|2019-01-16|15/12/2018|1.12|1.12|291970000|296330000|2018-10-16|15/09/2018|1.01|1.01|293810000|296350000|2018-07-17|15/06/2018|0.96|0.94|284460000|280290000
2023-02-04 03:23:39|02286|1163097|/equities/api-group-corp|R2000VALUE|NYSE APG|USD|Industrials|Construction & Engineering|United States||13300|Api Group Corp Stock Price Today (NYSE APG) - Investing.com|5.31B|5310000000|22.30|731,211|3.15%|13.09-22.94|22.06-22.69|22.77|237906920|1.44|-33.94|4.86B|4860000000|-0.654|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|4|13|0.0161|0.1456|0.0632|0.1745|0.0429|17.3923|0.97|2023-05-03|15/03/2023||0.2584||1520000000|2023-02-28|15/12/2022||0.3409||1630000000|2022-11-03|15/09/2022|0.37|0.3617|1740000000|1680000000|2022-08-04|15/06/2022|0.37|0.3483|1650000000|1660000000|2022-05-04|15/03/2022|0.23|0.1921|1470000000|1410000000|2022-03-01|15/12/2021|0.29|0.2632|1110000000|948490000|2021-11-10|15/09/2021|0.35|0.3475|1050000000|1040000000|2021-08-11|15/06/2021|0.31|0.3057|978000000|937510000|2021-05-12|15/03/2021|0.12|0.1344|803000000|771570000|2021-03-24|15/12/2020|0.34|0.3158|874000000|885020000|2020-11-10|15/09/2020|0.39|0.3|958000000|942080000||2020-06-02|15/03/2019|0.12||922000000||2020-06-02|15/03/2020|0.13|7.60|858000000|721210000|2020-04-08|15/12/2019|0.35||926000000||2019-11-20|15/09/2019|0.38||1110000000|||||
2023-02-04 03:23:43|02287|20498|/equities/korn-ferry-international|R2000VALUE|NYSE KFY|USD|Industrials|Professional & Commercial Services|United States||10779|Korn/Ferry Stock Price Today (NYSE KFY) - Investing.com|3.02B|3020000000|57.20|299,759|-15.78%|46.47-69.92|57.18-58.22|57.7|52709950|1.47|9.41|2.1B|2100000000|6.11|0.60|1.14%|Mar 08, 2023|2023-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|-0.0074|0.3738|0.1875|-0.094|0.0784|12.5111|1.2158|2023-03-08|15/01/2023||0.926||673180000|2022-12-08|15/10/2022|1.43|1.41|727800000|697000000|2022-09-07|15/07/2022|1.5|1.51|695900000|697040000|2022-06-22|15/04/2022|1.75|1.55|721100000|680050000|2022-03-09|15/01/2022|1.59|1.48|680700000|650420000|2021-12-08|15/10/2021|1.53|1.37|639440000|604670000|2021-09-08|15/07/2021|1.37|1.07|585400000|540520000|2021-06-22|15/04/2021|1.21|0.9823|555150000|488640000|2021-02-22|15/01/2021|0.95|0.5052|475360000|422920000|2020-11-23|15/10/2020|0.54|0.0485|435440000|379680000|2020-09-03|15/07/2020|-0.19|0.12|344100000|361260000||2020-03-10|15/01/2020|0.75|0.73|515330000|500270000|2019-12-05|15/10/2019|0.81|0.81|492390000|494920000|2019-09-05|15/07/2019|0.76|0.76|484550000|475350000|2019-06-20|15/04/2019|0.88|0.88|490760000|496760000|2019-03-07|15/01/2019|0.81|0.81|474500000|480510000|2018-12-06|15/10/2018|0.85|0.8|495210000|484220000|2018-09-06|15/07/2018|0.78|0.71|465600000|459370000|2018-06-13|15/04/2018|0.8|0.7|475360000|454450000
2023-02-04 03:23:47|02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|NYSE PNM|USD|Utilities|Electrical Utilities & IPPs|United States||1646|PNM Resources Stock Price Today (NYSE PNM) - Investing.com|4.21B|4210000000|49.02|638,861|7.69%|43.43-49.6|48.83-49.1|49.04|85834874|0.422|25.55|1.67B|1670000000|1.92|1.47|2.98%|Apr 27, 2023|2023-04-27|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|39|4|37|-0.0028|0.1134|0.0225|0.4732|0.0144|31.6819|2.28|2023-04-27|15/03/2023||0.52||460140000|2023-02-02|15/12/2022||0.1333||244990000|2022-11-04|15/09/2022|1.46|1.33|729890000|542390000|2022-08-04|15/06/2022|0.57|0.5341|499730000|445360000|2022-04-28|15/03/2022|0.5|0.387|444120000|382370000|2022-02-03|15/12/2021|0.21|0.155|434080000|294830000|2021-10-28|15/09/2021|1.37|1.2|554550000|754530000|2021-07-30|15/06/2021|0.55|0.4505|426540000|329820000|2021-04-30|15/03/2021|0.32|0.1913|364710000|269080000|2021-02-26|15/12/2020|0.15|0.1523|359280000|357860000|2020-10-30|15/09/2020|1.4|1.26|472470000|529430000||2020-04-13|15/03/2020|0.18|0.17|333620000|193550000|2020-02-28|15/12/2019|0.36|0.33|344140000|471490000|2019-11-01|15/09/2019|1.29|1.28|433590000|521000000|2019-08-02|15/06/2019|0.37|0.37|330230000|347750000|2019-05-07|15/03/2019|0.13|0.11|349650000|290750000|2019-02-27|15/12/2018|0.18|0.17|343760000|440910000|2018-11-06|15/09/2018|1.08|1.04|422670000|436700000|2018-07-31|15/06/2018|0.53|0.43|352310000|356060000
2023-02-04 03:23:51|02289|948327|/equities/summit-materials-inc|R2000VALUE|NYSE SUM|USD|Basic Materials|Construction Materials|United States|||Summit Materials Inc Stock Price Today (NYSE SUM) - Investing.com||||||||||||||||||1970-01-01||||||||||33|4|30|0.0074|0.0034|0.0145|-0.847|0.1256|5.942|0|2023-05-03|15/03/2023||-0.337||414540000|2023-02-22|15/12/2022||0.3029||577840000|2022-11-02|15/09/2022|0.71|0.75|686000000|674610000|2022-08-03|15/06/2022|0.6|0.5273|631920000|646020000|2022-05-04|15/03/2022|-0.41|-0.3804|392500000|390750000|2022-02-23|15/12/2021|0.27|0.2565|553430000|553590000|2021-11-03|15/09/2021|0.68|0.6261|662260000|690550000|2021-08-04|15/06/2021|0.49|0.4952|618530000|604430000|2021-05-10|15/03/2021|-0.33|-0.4716|398480000|347790000|2021-02-23|15/12/2020|0.25|0.1714|571860000|502950000|2020-10-27|15/09/2020|0.55|0.6469|645250000|672140000||2020-04-29|15/03/2020|-0.48|-0.48|342410000|324200000|2020-02-05|15/12/2019|0.62|0.12|506260000|489370000|2019-10-30|15/09/2019|0.5|0.72|665850000|676710000|2019-08-01|15/06/2019|0.32|0.38|552590000|588470000|2019-05-08|15/03/2019|-0.6|-0.6|305950000|308340000|2019-02-06|15/12/2018|-0.17|0.04|445090000|457230000|2018-11-06|15/09/2018|0.64|0.7|625020000|640570000|2018-08-01|15/06/2018|0.32|0.55|549240000|547000000
2023-02-04 03:23:53|02290|1097893|/equities/equitrans-midstream|R2000VALUE|NYSE ETRN|USD|Energy|Oil & Gas Related Equipment and Services|United States||766|Equitrans Midstream Corp Stock Price Today (NYSE ETRN) - Investing.com|3.03B|3030000000|6.960|3,631,237|-2.66%|5.87-9.895|6.95-7.15|7.07|434427797|1.98|-1.54|920.57M|920570000|-4.55|0.60|8.70%|Feb 21, 2023|2023-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.1037|-0.5308|-0.0239|-0.4281|-0.0039|9.5019|4.171|2023-05-02|15/03/2023||0.163||349250000|2023-02-21|15/12/2022||0.156||341450000|2022-11-01|15/09/2022|0.09|0.1376|331750000|336440000|2022-08-02|15/06/2022|0.11|0.1164|328610000|337340000|2022-05-03|15/03/2022|0.2|0.1876|342150000|384230000|2022-02-22|15/12/2021|-0.07|0.109|246670000|330880000|2021-11-02|15/09/2021|0.13|0.1572|342070000|363710000|2021-08-03|15/06/2021|0.13|0.149|348300000|354690000|2021-05-04|15/03/2021|0.19|0.1965|380000000|385980000|2021-02-23|15/12/2020|0.27|0.3393|367120000|380150000|2020-11-03|15/09/2020|0.35|0.3214|350000000|366970000||2020-05-14|15/03/2020|0.46|0.24|453110000|366630000|2020-02-27|15/12/2019|-1.05|0.46|425860000|419830000|2019-11-05|15/09/2019|-0.26|0.42|408430000|409270000|2019-07-30|15/06/2019|0.29|0.4|406170000|402020000|2019-04-30|15/03/2018|0.41||371000000||2019-04-30|15/03/2019|0.22|0.47|389780000|400590000|2019-02-14|15/12/2018|-0.19|0.81|384790000|390980000|2018-12-03|15/09/2017|0.16||206300000|
2023-02-04 03:23:57|02291|20912|/equities/black-hills-corp|R2000VALUE|NYSE BKH|USD|Utilities|Multiline Utilities|United States||2884|Black Hills Stock Price Today (NYSE BKH) - Investing.com|4.68B|4680000000|71.95|339,614|8.51%|59.08-80.95|70.89-73.21|73.4|65078259|0.555|18.07|1.76B|1760000000|3.98|2.50|3.55%|Feb 07, 2023|2023-02-07|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|36|0.0022|0.1026|0.0312|0.2812|0.1405|23.8536|2.43|2023-05-03|15/03/2023||1.74||641130000|2023-02-07|15/12/2022||1.18||427460000|2022-11-02|15/09/2022|0.54|0.63|462600000|415630000|2022-08-03|15/06/2022|0.52|0.4017|474200000|405540000|2022-05-04|15/03/2022|1.82|1.65|823600000|633290000|2022-02-09|15/12/2021|1.11|1.26|562500000|488000000|2021-11-02|15/09/2021|0.7|0.6439|380600000|386720000|2021-08-03|15/06/2021|0.4|0.3775|372600000|382360000|2021-05-04|15/03/2021|1.54|1.66|633400000|607110000|2021-02-09|15/12/2020|1.23|1.15|486400000|593740000|2020-11-02|15/09/2020|0.58|0.5186|346600000|398400000||2020-05-04|15/03/2020|1.59|1.62|537100000|633110000|2020-02-06|15/12/2019|1.13|1.09|477700000|555290000|2019-11-04|15/09/2019|0.44|0.45|325500000|385420000|2019-08-05|15/06/2019|0.24|0.43|333900000|399870000|2019-05-02|15/03/2019|1.73|1.56|597800000|581850000|2019-02-07|15/12/2018|1.05|0.92|501200000|476060000|2018-11-05|15/09/2018|0.42|0.54|322000000|377700000|2018-08-06|15/06/2018|0.45|0.41|355700000|372290000
2023-02-04 03:24:05|02292|20384|/equities/tal-international-group-inc|R2000VALUE|NYSE TRTN|USD|Industrials|Professional & Commercial Services|United States||237|TAL Stock Price Today (NYSE TRTN) - Investing.com|4.25B|4250000000|72.25|428,261|17.63%|48.64-72.8|71.82-72.72|72.58|58818753|1.47|6.40|1.37B|1370000000|11.28|2.80|4.02%|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0152|-0.0486|0.033|0.0425|0.0354|9.0615|1.9975|2023-05-02|15/03/2023||2.66||411190000|2023-02-14|15/12/2022||2.7||425520000|2022-11-01|15/09/2022|2.88|2.77|424700000|428470000|2022-07-28|15/06/2022|2.92|2.65|421610000|426700000|2022-05-03|15/03/2022|2.76|2.64|417090000|426270000|2022-02-15|15/12/2021|2.67|2.52|417160000|429450000|2021-10-26|15/09/2021|2.43|2.19|400200000|404170000|2021-07-27|15/06/2021|2.14|1.97|380510000|376130000|2021-04-29|15/03/2021|1.91|1.74|346740000|359640000|2021-02-16|15/12/2020|1.7|1.43|337290000|349240000|2020-10-23|15/09/2020|1.14|1.06|327800000|335100000||2020-04-24|15/03/2020|0.93|0.94|321470000|325760000|2020-02-14|15/12/2019|1.07|1.1|331180000|334860000|2019-10-24|15/09/2019|1.16|1.14|336670000|337740000|2019-07-25|15/06/2019|1.15|1.11|338600000|345610000|2019-04-30|15/03/2019|1.19|1.06|340860000|344800000|2019-02-14|15/12/2018|1.25|1.16|355360000|359000000|2018-11-02|15/09/2018|1.17|1.12|350080000|353120000|2018-08-06|15/06/2018|1.1|1.03|329770000|333370000
2023-02-04 03:24:08|02293|32356|/equities/sm-energy-co|R2000VALUE|NYSE SM|USD|Energy|Oil & Gas|United States||506|SM Energy Stock Price Today (NYSE SM) - Investing.com|3.93B|3930000000|32.13|1,580,241|-8.25%|29.27-54.97|31.89-33.2|32.15|122796046|4.55|3.07|2.56B|2560000000|10.47|0.60|1.79%|Feb 23, 2023|2023-02-23|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|39|4|36|0.0114|-0.0323|0.0044|1.9705|0.035|3.4106|1.9239|2023-04-27|15/03/2023||1.71||673930000|2023-02-23|15/12/2022||1.27||578120000|2022-11-03|15/09/2022|1.82|1.72|835450000|639050000|2022-08-03|15/06/2022|2.19|2.16|992100000|800450000|2022-04-28|15/03/2022|1.98|1.94|859780000|711650000|2022-02-24|15/12/2021|1.14|0.7663|854960000|519850000|2021-10-28|15/09/2021|0.74|0.1386|546680000|498590000|2021-07-29|15/06/2021|0.01|-0.2268|405030000|403050000|2021-04-29|15/03/2021|-0.05|-0.2289|443850000|345390000|2021-02-17|15/12/2020|0.02|0.0661|320290000|352850000|2020-10-29|15/09/2020|-0.05|-0.2749|281020000|321390000||2020-04-29|15/03/2020|-0.05|-0.19|355730000|399250000|2020-02-19|15/12/2019|-0.04|-0.04|451690000|416350000|2019-10-31|15/09/2019|-0.11|-0.14|390320000|392930000|2019-08-01|15/06/2019|0.01|-0.11|407170000|409020000|2019-05-01|15/03/2019|-0.34|-0.29|340930000|345620000|2019-02-20|15/12/2018|-0.18|-0.19|394190000|368410000|2018-11-01|15/09/2018|-0.01|0.17|459370000|429010000|2018-08-01|15/06/2018|0.15|0.08|404420000|371740000
2023-02-04 03:24:15|02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE|NYSE BNL|USD|Real Estate|Residential & Commercial REITs|United States||76|Broadstone Net Lease Inc Stock Price Today (NYSE BNL) - Investing.com|3.27B|3270000000|17.79|883,383|-20.83%|14.98-22.8|17.58-17.96|18.14|183319949|1.14|25.23|295.37M|295370000|0.703|1.10|6.28%|Feb 22, 2023|2023-02-22|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|16|4|13|-0.3106|0.0082|0.0412|0.0636|-0.0011|35.6077|10.0515|2023-05-02|15/03/2023||0.145||110990000|2023-02-22|15/12/2022||0.1581||106280000|2022-11-02|15/09/2022|0.16|0.1676|103520000|101700000|2022-08-03|15/06/2022|0.2|0.1707|98010000|97920000|2022-05-03|15/03/2022|0.16|0.1603|93840000|94660000|2022-02-22|15/12/2021|0.19|0.1463|92640000|91440000|2021-11-01|15/09/2021|0.18|0.1571|122780000|89030000|2021-08-03|15/06/2021|0.14|0.1399|84760000|85500000|2021-05-04|15/03/2021|0.15|0.1427|82700000|85130000|2021-02-24|15/12/2020|0.11|0.1216|82290000|82020000|2020-11-05|15/09/2020|0.08|0.1458|80740000|80520000||2020-05-07|15/03/2020|0.07||78230000||2020-02-27|15/12/2019|0.17||84930000||2019-11-12|15/09/2019|0.15||76400000||2019-08-07|15/06/2019|0.19||137500000|||||
2023-02-04 03:24:19|02295|20840|/equities/southwest-gas-corp|R2000VALUE|NYSE SWX|USD|Utilities|Natural Gas Utilities|United States||12720|Southwest Gas Stock Price Today (NYSE SWX) - Investing.com|4.47B|4470000000|66.52|549,939|-0.63%|59.51-95.62|65.39-67.01|66.72|67067822|0.262|28.91|3.54B|3540000000|2.3|2.48|3.75%|Feb 28, 2023|2023-02-28|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|39|4|36|-0.0023|-0.1959|-0.0495|-0.0494|0.1279|23.7639|2.3067|2023-05-08|15/03/2023||1.44||1450000000|2023-02-28|15/12/2022||1.66||1230000000|2022-11-09|15/09/2022|-0.18|0.3188|1130000000|1070000000|2022-08-09|15/06/2022|-0.1|0.54|1150000000|1040000000|2022-05-09|15/03/2022|1.58|2.11|1270000000|1140000000|2022-03-01|15/12/2021|1.15|1.57|1080000000|1010000000|2021-11-09|15/09/2021|-0.19|0.1319|888700000|836430000|2021-08-05|15/06/2021|0.43|0.4445|821420000|780760000|2021-05-06|15/03/2021|2.03|1.92|885910000|956120000|2021-02-25|15/12/2020|1.82|1.59|914080000|887980000|2020-11-05|15/09/2020|0.32|0.2214|791230000|712650000||2020-05-07|15/03/2020|1.31|1.55|836320000|850000000|2020-02-26|15/12/2019|1.67|1.44|848140000|803000000|2019-11-06|15/09/2019|0.1|0.27|725230000|689000000|2019-08-06|15/06/2019|0.41|0.39|713010000|724140000|2019-05-07|15/03/2019|1.77|1.58|833540000|770160000|2019-02-27|15/12/2018|1.36|1.53|786650000|647650000|2018-11-06|15/09/2018|0.25|0.17|668150000|590300000|2018-08-07|15/06/2018|0.44|0.33|670880000|565170000
2023-02-04 03:24:26|02296|8363|/equities/murphy-oil-corp|R2000VALUE|NYSE MUR|USD|Energy|Oil & Gas|United States||696|Murphy Stock Price Today (NYSE MUR) - Investing.com|6.48B|6480000000|41.63|1,600,557|25.81%|25.97-51.28|41.45-42.72|41.4|155455283|2.43|6.92|3.23B|3230000000|6.03|1.00|2.39%|May 03, 2023|2023-05-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|40|4|38|-0.0161|0.002|0.0362|0.0235|-0.0119|-0.7858|1.6821|2023-05-03|15/03/2023||1.44||920330000|2023-01-26|15/12/2022|1.1|1.17|986120000|879180000|2022-11-03|15/09/2022|1.84|1.58|1300000000|938500000|2022-08-04|15/06/2022|1.93|1.56|1100000000|885080000|2022-05-04|15/03/2022|0.73|0.6144|552960000|652290000|2022-01-27|15/12/2021|0.4|0.4426|738950000|612680000|2021-11-04|15/09/2021|0.24|0.1145|630700000|564130000|2021-08-05|15/06/2021|0.59|0.2997|549640000|607900000|2021-05-06|15/03/2021|0.06|-0.1213|379990000|494930000|2021-01-28|15/12/2020|-0.09|-0.1064|330210000|481750000|2020-11-05|15/09/2020|-0.15|-0.1801|421870000|471040000||2020-05-06|15/03/2020|-0.3|-0.42|603060000|604670000|2020-01-30|15/12/2019|0.16|0.17|637480000|767180000|2019-10-31|15/09/2019|0.36|0.22|817080000|703930000|2019-08-08|15/06/2019|0.21|0.17|709050000|608490000|2019-05-02|15/03/2019|0.15|0.12|591000000|557150000|2019-01-31|15/12/2018|0.31|0.27|692010000|641860000|2018-11-07|15/09/2018|0.35|0.35|674800000|632040000|2018-08-08|15/06/2018|0.36|0.35|618190000|617600000
2023-02-04 03:24:30|02297|41228|/equities/physicns-rlty-tr|R2000VALUE|NYSE DOC|USD|Real Estate|Residential & Commercial REITs|United States||89|Physicians Realty Trust Stock Price Today (NYSE DOC) - Investing.com|3.79B|3790000000|15.81|1,871,338|-10.42%|13.42-18.83|15.66-16.22|16.31|239776625|0.744|29.37|393.61M|393610000|0.536|0.92|6.14%|Feb 22, 2023|2023-02-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|-0.0034|-0.0592|0.0179|-0.0855|0.0773|52.9009|15.0838|2023-05-03|15/03/2023||0.04||131250000|2023-02-22|15/12/2022||0.0379||129650000|2022-11-03|15/09/2022|0.28|0.12|131510000|131920000|2022-08-04|15/06/2022|0.07|0.06|132170000|129500000|2022-05-04|15/03/2022|0.06|0.0683|130390000|126570000|2022-02-23|15/12/2021|0.12|0.0667|116120000|117500000|2021-11-05|15/09/2021|0.1|0.0633|115310000|115540000|2021-08-04|15/06/2021|0.08|0.0857|112930000|112830000|2021-05-05|15/03/2021|0.08|0.0825|113340000|112120000|2021-02-25|15/12/2020|0.08|0.0814|111450000|110480000|2020-11-06|15/09/2020|0.07|0.0844|109570000|109430000||2020-05-07|15/03/2020|0.07|0.07|107430000|107480000|2020-02-26|15/12/2019|0.22|0.09|107420000|108510000|2019-11-06|15/09/2019|0.08|0.07|107590000|103500000|2019-08-07|15/06/2019|0.04|0.07|94900000|104330000|2019-05-01|15/03/2019|0.06|0.05|105370000|104400000|2019-02-27|15/12/2018|0.06|0.07|105310000|103970000|2018-11-02|15/09/2018|0.12|0.1|105030000|103820000|2018-08-02|15/06/2018|0.06|0.07|106990000|104550000
2023-02-04 03:24:37|02298|15562|/equities/bioscrip|R2000VALUE|NASDAQ OPCH|USD|Healthcare|Healthcare Providers & Services|United States||6334|BioScrip Stock Price Today (NASDAQ OPCH) - Investing.com|5.22B|5220000000|28.70|1,053,508|23.28%|23.05-35.87|28.53-29.43|29.26|181900930|1.38|29.05|2.92B|2920000000|0.988|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Sell||Buy|Buy||Buy|Neutral||Buy|39|4|36|-0.0081|0.3867|0.0528|0.3769|0.0862|2.0447|1.2406|2023-04-27|15/03/2023||0.194||997880000|2023-02-22|15/12/2022||0.2267||1020000000|2022-10-27|15/09/2022|0.21|0.21|1020000000|996290000|2022-07-27|15/06/2022|0.19|0.2289|980820000|940930000|2022-04-28|15/03/2022|0.17|0.1314|915780000|840270000|2022-02-23|15/12/2021|0.41|0.2471|927190000|917680000|2021-11-04|15/09/2021|0.2|0.19|891940000|886490000|2021-08-03|15/06/2021|0.18|0.0966|860270000|783920000|2021-05-06|15/03/2021|-0.02|0.0331|759240000|752470000|2021-03-11|15/12/2020|0.1|0.0817|804710000|792990000|2020-11-03|15/09/2020|0.01|-0.0333|781610000|720530000||2020-05-07|15/03/2020|-0.11|-0.08|705440000|680510000|2020-03-05|15/12/2019|-0.09|-0.05|720780000|705590000|2019-11-06|15/09/2019|-0.0964|-0.02|615880000|517550000|2019-07-30|15/06/2019|-0.4308|-0.08|191520000|186460000|2019-05-02|15/03/2019|-0.4909|-0.11|178960000|179140000|2019-03-15|15/12/2018|-0.508|-0.03|183570000|188580000|2018-11-06|15/09/2018|-0.3322|-0.07|180960000|171350000|2018-08-07|15/06/2018|-0.56|-0.11|175790000|169000000
2023-02-04 03:24:40|02299|20586|/equities/lexington-realty-trust|R2000VALUE|NYSE LXP|USD|Real Estate|Residential & Commercial REITs|United States||63|Lexington Stock Price Today (NYSE LXP) - Investing.com|3.24B|3240000000|11.67|2,008,860|-23.27%|8.81-16.1|11.56-11.73|11.81|276565105|0.827|9.86|240.15M|240150000|1.18|0.50|4.52%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|36|0.0057|3.5102|0.0817|-1.5023|-0.0032|10.1289|7.7319|2023-05-04|15/03/2023||0.00||79370000|2023-02-16|15/12/2022||-0.02||78330000|2022-11-03|15/09/2022|0.08|0.01|80080000|80140000|2022-08-04|15/06/2022|0.14|0.0106|79780000|78820000|2022-05-05|15/03/2022|0.03|0.01|78540000|76000000|2022-02-24|15/12/2021|0.9|0.0166|85370000|80070000|2021-11-04|15/09/2021|0.02|0.0118|83420000|79260000|2021-08-05|15/06/2021|0.26|0.0279|80570000|80480000|2021-05-07|15/03/2021|0.14|0.0365|91650000|78800000|2021-02-18|15/12/2020|0.37|0.0694|83320000|79480000|2020-11-05|15/09/2020|0.15|0.0805|84510000|80300000||2020-05-07|15/03/2020|0.06|0.03|80830000|80540000|2020-02-20|15/12/2019|0.33|0.03|77780000|75750000|2019-11-06|15/09/2019|0.59|0.03|80330000|79550000|2019-08-07|15/06/2019|0.09|0.03|78760000|79340000|2019-05-08|15/03/2019|0.11|0.04|81250000|81180000|2019-02-27|15/12/2018|0.1|0.12|87250000|87920000|2018-11-06|15/09/2018|0.9|0.11|99960000|98230000|2018-08-08|15/06/2018|-0.01|0.12|105490000|101910000
2023-02-04 03:24:43|02300|20568|/equities/commercial-metals-comp|R2000VALUE|NYSE CMC|USD|Basic Materials|Metals & Mining|United States||12483|Commercial Metals Stock Price Today (NYSE CMC) - Investing.com|6.61B|6610000000|56.57|1,018,551|61.44%|31.47-58.09|55.22-58.09|56.04|117122667|1.27|5.44|9.16B|9160000000|10.41|0.64|1.23%|Mar 23, 2023|2023-03-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0034|0.2047|-0.0294|0.0406|0.0115|11.993|0.433|2023-03-23|15/02/2023||1.65||1960000000|2023-01-09|15/11/2022|2.24|1.9|2200000000|2150000000|2022-10-13|15/08/2022|2.45|2.22|2410000000|2380000000|2022-06-16|15/05/2022|2.61|1.99|2520000000|2410000000|2022-03-17|15/02/2022|1.53|1.39|2010000000|1910000000|2022-01-10|15/11/2021|1.62|1.23|1980000000|2060000000|2021-10-14|15/08/2021|1.26|1.32|2030000000|2040000000|2021-06-17|15/05/2021|1.04|0.8323|1850000000|1720000000|2021-03-18|15/02/2021|0.66|0.5867|1460000000|1460000000|2021-01-11|15/11/2020|0.58|0.5381|1390000000|1340000000|2020-10-15|15/08/2020|0.79|0.569|1410000000|1380000000||2020-03-19|15/02/2020|0.53|0.5|1340000000|1350000000|2020-01-06|15/11/2019|0.73|0.54|1380000000|1420000000|2019-10-23|15/08/2019|0.76|0.7|1540000000|1570000000|2019-06-20|15/05/2019|0.67|0.62|1610000000|1600000000|2019-03-21|15/02/2019|0.29|0.26|1400000000|1480000000|2019-01-07|15/11/2018|0.35|0.35|1280000000|1280000000|2018-10-25|15/08/2018|0.51|0.42|1310000000|1300000000|2018-06-21|15/05/2018|0.41|0.42|1200000000|1290000000
2023-02-04 03:24:47|02301|942635|/equities/california-resources-corp|R2000VALUE|NYSE CRC|USD|Energy|Oil & Gas|United States||970|California Resources Corp Stock Price Today (NYSE CRC) - Investing.com|2.97B|2970000000|40.77|663,117|-6.98%|35.95-51.46|40.7-42.03|41.19|72788140|1.89|2.74|1.67B|1670000000|14.93|1.13|2.41%|Feb 23, 2023|2023-02-23|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|34|4|31|0.3984|-0.7075|0.1653|1.111|0.1301|-5.6784|0.9748|2023-05-04|15/03/2023||1.59||574500000|2023-02-23|15/12/2022||1.41||621200000|2022-11-03|15/09/2022|1.45|1.41|1130000000|579760000|2022-08-03|15/06/2022|1.13|1.89|747000000|555420000|2022-05-05|15/03/2022|1.13|1.32|153000000|486660000|2022-02-24|15/12/2021|2.13|2.09|634000000|540740000|2021-11-11|15/09/2021|1.83|1.46|588000000|484100000|2021-08-05|15/06/2021|0.94|0.83|304000000|389000000|2021-06-02|15/03/2021|1.22|1.22|393000000|393000000|2021-03-03|15/12/2020|0.13|-2.51|301000000|390200000|2020-10-29|15/09/2020|-4.08||409000000|387700000||2020-04-30|15/03/2020|-0.16|-1.71|556000000|507520000|2020-02-26|15/12/2019|0.73|0.37|610000000|624650000|2019-10-31|15/09/2019|0.35|-0.49|681000000|612690000|2019-08-01|15/06/2019|-0.29|0.08|653000000|662390000|2019-05-02|15/03/2019|0.63|-0.36|690000000|623300000|2019-02-27|15/12/2018|0.53|-0.11|1080000000|663460000|2018-11-01|15/09/2018|0.81|0.43|828000000|663820000|2018-08-02|15/06/2018|-0.29|-0.21|648000000|645210000
2023-02-04 03:24:51|02302|20432|/equities/community-bank-system-inc|R2000VALUE|NYSE CBU|USD|Financials|Banking Services|United States||2828|Community Bank System Stock Price Today (NYSE CBU) - Investing.com|3.37B|3370000000|62.53|205,736|-12.34%|54.63-74.05|61.75-62.91|62.2|53734397|0.693|18.84|351.41M|351410000|3.31|1.76|2.93%|Apr 24, 2023|2023-04-24|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|38|4|36|0.0035|0.0549|0.0657|0.034|0.0479|19.2317|5.5217|2023-04-24|15/03/2023||0.9243||179730000|2023-01-24|15/12/2022|1|0.93|175930000|178070000|2022-10-24|15/09/2022|0.94|0.9133|175370000|174080000|2022-07-25|15/06/2022|0.89|0.8357|167250000|164060000|2022-04-25|15/03/2022|0.91|0.7625|160640000|158150000|2022-01-24|15/12/2021|0.85|0.8125|159680000|158140000|2021-10-25|15/09/2021|0.87|0.8029|156830000|152470000|2021-07-26|15/06/2021|0.91|0.7986|151260000|151220000|2021-04-26|15/03/2021|1|0.7943|152260000|153370000|2021-01-25|15/12/2020|0.89|0.7583|149780000|151080000|2020-10-26|15/09/2020|0.88|0.6829|152270000|149880000||2020-04-20|15/03/2020|0.8|0.73|148270000|148890000|2020-01-22|15/12/2019|0.86|0.82|149000000|149960000|2019-10-21|15/09/2019|0.88|0.81|148400000|150130000|2019-07-22|15/06/2019|0.84|0.8|143830000|144260000|2019-04-22|15/03/2019|0.85|0.76|142560000|142380000|2019-01-23|15/12/2018|0.81|0.8|141610000|142880000|2018-10-22|15/09/2018|0.84|0.78|141990000|141560000|2018-07-23|15/06/2018|0.9|0.8|143410000|143150000
2023-02-04 03:24:54|02303|16287|/equities/home-bancshares|R2000VALUE|NYSE HOMB|USD|Financials|Banking Services|United States||1992|Home BancShares Stock Price Today (NYSE HOMB) - Investing.com|5.1B|5100000000|24.97|789,042|6.53%|19.83-26.2|24.71-25.08|24.92|203971240|1.17|16.67|615.72M|615720000|1.49|0.66|2.96%|Apr 20, 2023|2023-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.001|0.2669|0.0209|0.3315|0.0485|18.3103|9.6949|2023-04-20|15/03/2023||0.5143||259460000|2023-01-19|15/12/2022|0.53|0.53|272300000|261800000|2022-10-20|15/09/2022|0.54|0.5214|256310000|255090000|2022-07-21|15/06/2022|0.47|0.3971|243340000|227080000|2022-04-21|15/03/2022|0.37|0.3814|161820000|161390000|2022-01-20|15/12/2021|0.45|0.4217|170980000|167850000|2021-10-21|15/09/2021|0.45|0.4371|173800000|167170000|2021-07-15|15/06/2021|0.46|0.4557|172370000|174170000|2021-04-15|15/03/2021|0.55|0.4362|193400000|172470000|2021-01-21|15/12/2020|0.5|0.394|181910000|172110000|2020-10-15|15/09/2020|0.47|0.3924|176100000|172870000||2020-04-16|15/03/2020|0.03|0.35|162650000|162700000|2020-01-16|15/12/2019|0.44|0.42|167800000|164930000|2019-10-17|15/09/2019|0.44|0.44|167730000|167430000|2019-07-18|15/06/2019|0.43|0.43|164050000|166650000|2019-04-18|15/03/2019|0.42|0.42|162410000|164190000|2019-01-17|15/12/2018|0.44|0.45|163790000|173510000|2018-10-18|15/09/2018|0.46|0.45|171760000|171930000|2018-07-19|15/06/2018|0.44|0.44|166290000|166720000
2023-02-04 03:24:58|02304|13934|/equities/chimera-investment-corp|R2000VALUE|NYSE CIM|USD|Real Estate|Residential & Commercial REITs|United States||38|Chimera Investment Stock Price Today (NYSE CIM) - Investing.com|1.74B|1740000000|7.54|2,034,654|-44.52%|4.91-13.98|7.48-7.66|7.65|231754346|1.4|-2.65|-520,640,000|-520640000|-2.83|0.92|13.67%|Feb 15, 2023|2023-02-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0035|-0.0097|0.1464|0.0922|-0.0144|10.0167|5.6141|2023-05-04|15/03/2023||0.2475||110470000|2023-02-15|15/12/2022||0.2512||107930000|2022-11-03|15/09/2022|0.27|0.2853|104840000|112790000|2022-08-04|15/06/2022|0.31|0.3288|116890000|131720000|2022-05-05|15/03/2022|0.39|0.3661|137700000|140610000|2022-02-17|15/12/2021|0.46|0.3874|154560000|145660000|2021-11-03|15/09/2021|0.42|0.3737|149230000|133280000|2021-08-04|15/06/2021|0.54|0.3433|172070000|134980000|2021-05-05|15/03/2021|0.36|0.3016|135060000|117150000|2021-02-10|15/12/2020|0.29|0.3133|115870000|120060000|2020-11-04|15/09/2020|0.33|0.3089|123350000|113310000||2020-05-06|15/03/2020|0.57|0.43|158180000|128940000|2020-02-12|15/12/2019|0.64|0.52|171460000|144620000|2019-10-30|15/09/2019|0.5|0.55|141590000|145580000|2019-07-31|15/06/2019|0.53|0.57|141800000|154520000|2019-05-01|15/03/2019|0.57|0.58|147440000|160520000|2019-02-13|15/12/2018|0.58|0.58|154110000|151330000|2018-10-31|15/09/2018|0.6|0.58|147040000|141890000|2018-08-01|15/06/2018|0.59|0.59|145170000|146960000
2023-02-04 03:25:02|02305|20507|/equities/newjersey-resources-corp|R2000VALUE|NYSE NJR|USD|Utilities|Natural Gas Utilities|United States||1251|NewJersey Resources Stock Price Today (NYSE NJR) - Investing.com|5.11B|5110000000|53.13|612,072|32.07%|38.07-53.14|51.37-53.14|52.24|96430381|0.672|18.46|2.91B|2910000000|2.86|1.56|3.18%|May 05, 2023|2023-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0019|-0.239|-0.0371|-4.4107|0.1641|-12.95|1.7314|2023-05-05|15/03/2023||1.26||953000000|2023-02-02|15/12/2022|1.14|0.73|723560000|633000000|2022-11-17|15/09/2022|0.5|0.45|765490000|428910000|2022-08-04|15/06/2022|-0.04|0.06|552340000|418650000|2022-05-05|15/03/2022|1.36|1.26|912320000|802820000|2022-02-03|15/12/2021|0.69|0.678|675840000|561540000|2021-11-18|15/09/2021|0.07|0.0788|532530000|610330000|2021-08-05|15/06/2021|-0.15|-0.105|367590000|371530000|2021-05-06|15/03/2021|1.77|1.18|802190000|736890000|2021-02-04|15/12/2020|0.46|0.4667|454310000|675280000|2020-11-30|15/09/2020|0.57|0.566|400040000|701520000||2020-05-08|15/03/2020|1.12|1.48|639610000|872390000|2020-02-06|15/12/2019|0.44|0.76|615040000|853000000|2019-11-19|15/09/2019|0.29|0.29|479080000|689000000|2019-08-06|15/06/2019|-0.2|0.12|434940000|618750000|2019-05-03|15/03/2019|1.27|1.2|866260000|853270000|2019-02-06|15/12/2018|0.61|0.69|811770000|605540000|2018-11-20|15/09/2018|-0.33|-0.43|647330000|579950000|2018-08-07|15/06/2018|-0.09|0.02|543440000|483400000
2023-02-04 03:25:06|02306|29658|/equities/matson|R2000VALUE|NYSE MATX|USD|Industrials|Freight & Logistics Services|United States||4259|Matson Stock Price Today (NYSE MATX) - Investing.com|2.66B|2660000000|71.28|331,821|-24.8%|58.06-125.34|69.95-71.43|71.1|37481142|1.26|2.07|3.55B|3550000000|34.42|1.24|2.04%|Feb 21, 2023|2023-02-21|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|40|4|37|-0.0065|0.0517|0.0203|0.4498|0.0317|18.7219|0.6749|2023-05-02|15/03/2023||1.49||810540000|2023-02-21|15/12/2022||2.4||908990000|2022-11-02|15/09/2022|6.89|7.07|1110000000|1100000000|2022-08-01|15/06/2022|9.49|8.81|1260000000|1270000000|2022-05-03|15/03/2022|8.23|7.03|1170000000|1110000000|2022-02-17|15/12/2021|9.39|6.81|1270000000|1080000000|2021-11-03|15/09/2021|6.53|5.23|1070000000|991250000|2021-07-29|15/06/2021|3.71|2.96|874900000|796070000|2021-04-27|15/03/2021|1.99|1.63|711800000|661350000|2021-02-23|15/12/2020|1.96|1.8|700100000|666830000|2020-11-02|15/09/2020|1.63|1.39|645200000|644390000||2020-05-05|15/03/2020|0.09|0.09|513900000|513810000|2020-02-25|15/12/2019|0.36|0.36|540700000|540720000|2019-11-07|15/09/2019|0.84|0.86|572100000|580880000|2019-08-07|15/06/2019|0.43|0.63|557900000|577550000|2019-05-08|15/03/2019|0.29|0.25|532400000|504930000|2019-02-21|15/12/2018|0.48|0.47|564900000|558440000|2018-11-05|15/09/2018|0.97|0.91|589400000|565670000|2018-07-31|15/06/2018|0.76|0.67|557100000|526280000
2023-02-04 03:25:10|02307|20981|/equities/bankunited-inc|R2000VALUE|NYSE BKU|USD|Financials|Banking Services|United States||1480|BankUnited Stock Price Today (NYSE BKU) - Investing.com|3.01B|3010000000|39.69|596,973|-7.48%|30.75-45.86|39.47-40.22|39.93|75674587|1.19|11.22|777.39M|777390000|3.55|1.00|2.99%|Apr 20, 2023|2023-04-20|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|37|-0.0026|0.1185|0.1159|-0.0926|0.0146|12.3995|2.7059|2023-04-20|15/03/2023||0.968||265500000|2023-01-19|15/12/2022|0.82|1.1|269880000|268330000|2022-10-20|15/09/2022|1.12|0.997|258910000|260030000|2022-07-21|15/06/2022|0.82|0.893|238870000|244830000|2022-04-21|15/03/2022|0.79|0.8141|222940000|236790000|2022-01-20|15/12/2021|1.41|0.8679|251640000|227290000|2021-10-21|15/09/2021|0.94|0.8722|220600000|232930000|2021-07-22|15/06/2021|1.11|0.8696|231070000|229850000|2021-04-22|15/03/2021|1.06|0.7384|226540000|227560000|2021-01-21|15/12/2020|0.89|0.7129|228650000|225460000|2020-10-28|15/09/2020|0.7|0.6434|223770000|229050000||2020-04-29|15/03/2020|-0.33|0.5|203870000|214490000|2020-01-23|15/12/2019|0.91|0.73|223070000|219930000|2019-10-23|15/09/2019|0.77|0.72|223550000|223870000|2019-07-24|15/06/2019|0.81|0.68|226220000|224510000|2019-04-24|15/03/2019|0.65|0.64|227160000|221220000|2019-01-23|15/12/2018|0.5|0.58|328380000|320690000|2018-10-24|15/09/2018|0.9|0.85|290700000|291330000|2018-07-24|15/06/2018|0.82|0.78|287240000|286230000
2023-02-04 03:25:14|02308|101884|/equities/one-gas-inc|R2000VALUE|NYSE OGS|USD|Utilities|Natural Gas Utilities|United States||3600|One Gas Inc Stock Price Today (NYSE OGS) - Investing.com|4.47B|4470000000|82.84|585,190|5.81%|68.86-92.26|81.07-83.84|83.9|54141036|0.677|20.71|1.76B|1760000000|3.98|2.48|3.23%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.004|0.0139|0.0181|0.6354|0.1465|37.3182|2.6782|2023-05-01|15/03/2023||1.87||837580000|2023-02-22|15/12/2022||1.22||326880000|2022-10-31|15/09/2022|0.44|0.43|359400000|275700000|2022-08-01|15/06/2022|0.59|0.5871|428980000|328480000|2022-05-02|15/03/2022|1.83|1.93|971460000|679430000|2022-02-23|15/12/2021|1.12|1.12|593740000|499740000|2021-11-01|15/09/2021|0.38|0.384|273920000|247240000|2021-08-02|15/06/2021|0.56|0.5128|315650000|279140000|2021-05-03|15/03/2021|1.79|1.81|625290000|589860000|2021-02-25|15/12/2020|1.09|1.07|484170000|478980000|2020-11-02|15/09/2020|0.39|0.3482|244640000|242400000||2020-04-27|15/03/2020|1.72|1.79|528170000|604420000|2020-02-19|15/12/2019|0.96|0.95|452610000|467920000|2019-10-28|15/09/2019|0.33|0.33|248560000|244970000|2019-07-29|15/06/2019|0.46|0.39|290560000|284890000|2019-04-29|15/03/2019|1.76|1.73|661000000|597780000|2019-02-20|15/12/2018|0.84|0.85|464470000|443720000|2018-10-29|15/09/2018|0.31|0.27|238290000|238280000|2018-07-30|15/06/2018|0.39|0.32|292510000|292520000
2023-02-04 03:25:18|02309|15333|/equities/acxiom-inc|R2000VALUE|NYSE RAMP|USD|Technology|Software & IT Services|United States||1400|Acxiom Stock Price Today (NYSE RAMP) - Investing.com|1.85B|1850000000|27.88|624,338|-33.41%|15.37-45.29|27.56-28.36|28.17|66476357|1.12|-18.36|429.94M|429940000|-1.51|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.014|-0.1713|0.0134|-0.8429|0.0031|37.2889|4.4806|2023-05-24|15/03/2023||0.2036||150090000|2023-02-09|15/12/2022||0.2683||157790000|2022-11-08|15/09/2022|0.22|0.0923|147100000|143770000|2022-08-04|15/06/2022|0.05|0.0122|142240000|138960000|2022-05-24|15/03/2022|-0.01|0.0187|141730000|139310000|2022-02-09|15/12/2021|0.14|0.1388|140600000|139040000|2021-11-02|15/09/2021|0.26|0.0482|127000000|124160000|2021-08-05|15/06/2021|0.09|-0.0166|119040000|111990000|2021-05-25|15/03/2021|0.04|0.0236|119180000|116160000|2021-02-08|15/12/2020|0.14|0.0677|119750000|113120000|2020-11-09|15/09/2020|0.03|-0.0743|104660000|100400000||2020-05-21|15/03/2020|-0.05|-0.15|105700000|100960000|2020-02-05|15/12/2019|-0.03|-0.09|102220000|102060000|2019-11-06|15/09/2019|-0.23|-0.29|90140000|85560000|2019-08-05|15/06/2019|-0.24|-0.3|82510000|78490000|2019-05-28|15/03/2019|-0.13|-0.17|78000000|76940000|2019-02-12|15/12/2018|0.03|-0.13|80000000|75960000|2018-10-29|15/09/2018|-0.14|0.2|65000000|62630000|2018-08-09|15/06/2018|0.24|0.18|226960000|220560000
2023-02-04 03:25:21|02310|15306|/equities/ameris-bancorp|R2000VALUE|NASDAQ ABCB|USD|Financials|Banking Services|United States||2868|Ameris Stock Price Today (NASDAQ ABCB) - Investing.com|3.47B|3470000000|50.18|325,168|3.42%|38.22-54.24|49.27-50.54|49.79|69125840|1.15|9.98|573.86M|573860000|5|0.60|1.28%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0072|0.0355|0.0305|0.1118|0.0642|13.2174|5.4397|2023-04-25|15/03/2023||1.32||280530000|2023-01-26|15/12/2022|1.17|1.34|272490000|281130000|2022-10-27|15/09/2022|1.32|1.33|299600000|276220000|2022-07-26|15/06/2022|1.18|1.19|265090000|262880000|2022-04-26|15/03/2022|1.08|1.06|260470000|240020000|2022-01-27|15/12/2021|1.17|1.17|245150000|241590000|2021-10-28|15/09/2021|1.2|1.18|240250000|245100000|2021-07-22|15/06/2021|1.25|1.2|251090000|263830000|2021-04-22|15/03/2021|1.66|1.13|272900000|260930000|2021-01-28|15/12/2020|1.47|1.16|276910000|274680000|2020-10-22|15/09/2020|1.69|0.8943|323280000|270660000||2020-04-23|15/03/2020|0.56|0.76|225570000|209290000|2020-01-23|15/12/2019|0.96|0.96|212680000|211060000|2019-10-18|15/09/2019|0.98|0.95|221230000|213400000|2019-07-26|15/06/2019|0.96|0.96|139340000|139720000|2019-04-23|15/03/2019|0.9|0.92|131160000|130900000|2019-01-25|15/12/2018|0.96|0.92|131100000|130940000|2018-10-19|15/09/2018|0.91|0.89|130240000|135900000|2018-07-27|15/06/2018|0.74|0.54|107310000|107950000
2023-02-04 03:25:24|02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE|NYSE EPRT|USD|Real Estate|Residential & Commercial REITs|United States||37|Essential Properties Realty Trust Inc Stock Price Today (NYSE EPRT) - Investing.com|3.63B|3630000000|25.39|897,136|-0.74%|18.88-26.75|24.98-25.47|25.43|142922023|1.35|25.66|211.21M|211210000|0.985|1.10|4.51%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.0754|0.016|-0.0003|0.7898|0.1273|72.3164|22.0455|2023-04-26|15/03/2023||0.22||74710000|2023-02-15|15/12/2022||0.22||70910000|2022-10-27|15/09/2022|0.26|0.24|70660000|73780000|2022-07-28|15/06/2022|0.27|0.26|67090000|69290000|2022-04-27|15/03/2022|0.21|0.22|66110000|63690000|2022-02-16|15/12/2021|0.24|0.22|59820000|58280000|2021-11-01|15/09/2021|0.23|0.2|54930000|54040000|2021-07-28|15/06/2021|0.2|0.17|53150000|48400000|2021-05-03|15/03/2021|0.14|0.09|45430000|43630000|2021-02-23|15/12/2020|0.05|0.16|38990000|42890000|2020-11-04|15/09/2020|0.13|0.15|40800000|38930000||2020-05-11|15/03/2020|0.15|0.17|39540000|40370000|2020-03-02|15/12/2019|0.18|0.17|37830000|38390000|2019-11-07|15/09/2019|0.18|0.14|34960000|35420000|2019-08-07|15/06/2019|0.14|0.13|32350000|33280000|2019-05-08|15/03/2019|0.13|0.12|30770000|29450000|2019-02-27|15/12/2018|0.13|0.12|27830000|27720000|2018-11-05|15/09/2017|0.01||13580000||2018-11-05|15/09/2018|0.12|0.1|25500000|25510000
2023-02-04 03:25:28|02312|16876|/equities/potlatch-corp|R2000VALUE|NASDAQ PCH|USD|Real Estate|Residential & Commercial REITs|United States||1299|Potlatch Stock Price Today (NASDAQ PCH) - Investing.com|3.96B|3960000000|49.05|382,459|-7.56%|39.1-58.13|48.82-49.78|49.83|80776600|1.16|9.22|1.08B|1080000000|5.31|3.80|8.56%|Apr 24, 2023|2023-04-24|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|37|0.0039|-0.6338|0.0108|0.6824|0.0338|39.7453|4.3508|2023-04-24|15/03/2023||0.3||226080000|2023-01-30|15/12/2022|0.12|0.21|253140000|252260000|2022-10-24|15/09/2022|0.74|0.6957|306690000|298080000|2022-07-25|15/06/2022|1.61|1.27|359600000|341420000|2022-04-25|15/03/2022|2.5|2.14|411350000|377400000|2022-01-31|15/12/2021|0.59|0.5833|248410000|253670000|2021-10-25|15/09/2021|0.92|0.8233|287330000|287970000|2021-07-26|15/06/2021|2.77|2.6|447500000|428150000|2021-04-26|15/03/2021|1.94|1.84|354190000|349330000|2021-02-01|15/12/2020|1.48|1.39|337450000|322680000|2020-10-26|15/09/2020|1.2|1.09|313050000|309830000||2020-04-27|15/03/2020|0.22|0.11|208880000|195910000|2020-02-03|15/12/2019|0.17|0.13|203500000|213690000|2019-10-28|15/09/2019|0.3|0.23|226300000|234960000|2019-07-29|15/06/2019|0.25|0.18|215580000|214810000|2019-04-29|15/03/2019|0.08|0.03|181720000|183590000|2019-02-05|15/12/2018|0.04|0.03|217250000|220270000|2018-10-29|15/09/2018|0.87|0.84|289200000|292020000|2018-07-30|15/06/2018|0.75|0.77|268230000|273900000
2023-02-04 03:25:32|02313|15461|/equities/associated-banc-corp|R2000VALUE|NYSE ASB|USD|Financials|Banking Services|United States||4101|Associated Banc-Corp Stock Price Today (NYSE ASB) - Investing.com|3.49B|3490000000|23.61|1,206,343|-3.87%|17.45-25.78|23.13-23.92|23.17|147693198|1.04|10.96|693.98M|693980000|2.15|0.84|3.85%|Apr 20, 2023|2023-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0056|0.1253|0.055|0.0367|-0.0033|13.1984|2.7024|2023-04-20|15/03/2023||0.5971||346340000|2023-01-26|15/12/2022|0.7|0.66|289000000|347470000|2022-10-20|15/09/2022|0.62|0.5867|335000000|317270000|2022-07-21|15/06/2022|0.5733|0.4367|291600000|280230000|2022-04-21|15/03/2022|0.47|0.378|262210000|268520000|2022-01-20|15/12/2021|0.49|0.4914|272200000|270620000|2021-10-21|15/09/2021|0.5431|0.5488|266000000|263050000|2021-07-22|15/06/2021|0.56|0.4964|253000000|259660000|2021-04-22|15/03/2021|0.58|0.446|271000000|261950000|2021-01-21|15/12/2020|0.4|0.3049|272750000|273300000|2020-10-22|15/09/2020|0.24|0.232|258000000|268770000||2020-04-23|15/03/2020|0.28|0.11|301000000|294550000|2020-01-23|15/12/2019|0.44|0.44|293000000|299300000|2019-10-24|15/09/2019|0.5|0.47|307000000|310680000|2019-07-25|15/06/2019|0.51|0.49|310000000|315870000|2019-04-25|15/03/2019|0.5|0.51|307000000|312670000|2019-01-24|15/12/2018|0.51|0.49|308000000|312190000|2018-10-18|15/09/2018|0.49|0.49|307000000|319710000|2018-07-19|15/06/2018|0.53|0.47|319000000|316360000
2023-02-04 03:25:35|02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|NYSE APLE|USD|Real Estate|Residential & Commercial REITs|United States||63|Apple Hospitality REIT Inc Stock Price Today (NYSE APLE) - Investing.com|4.09B|4090000000|17.83|1,366,750|11.3%|13.79-18.69|17.76-18|18.01|228752610|1.17|26.24|939.3M|939300000|0.68|0.76|4.60%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|27|0.0034|-0.3488|0.0102|0.6535|0.0513|-6.1244|3.6856|2023-05-09|15/03/2023||0.1233||298640000|2023-02-21|15/12/2022||0.1233||293050000|2022-11-07|15/09/2022|0.45|0.33|341200000|329890000|2022-08-04|15/06/2022|0.29|0.225|337670000|323860000|2022-05-05|15/03/2022|0.08|0.055|260480000|256120000|2022-02-22|15/12/2021|0.06|0.055|250590000|243400000|2021-11-04|15/09/2021|0.14|0.065|277160000|250890000|2021-08-05|15/06/2021|0.09|-0.01|247400000|213010000|2021-05-06|15/03/2021|-0.21|-0.13|158710000|151780000|2021-02-23|15/12/2020|-0.23|-0.1425|133970000|144080000|2020-11-05|15/09/2020|-0.18|-0.14|148830000|143820000||2020-05-18|15/03/2020|-0.01|0.04|238010000|250710000|2020-02-24|15/12/2019|0.11|0.12|289970000|288960000|2019-11-04|15/09/2019|0.21|0.25|331720000|329230000|2019-08-05|15/06/2019|0.28|0.29|341120000|340440000|2019-05-08|15/03/2019|0.17|0.17|303790000|303620000|2019-02-25|15/12/2018|0.15|0.15|295260000|295450000|2018-11-05|15/09/2018|0.27|0.29|332200000|340170000|2018-08-06|15/06/2018|0.29|0.31|344710000|347270000
2023-02-04 03:25:39|02315|15362|/equities/altra-holdings|R2000VALUE|NASDAQ AIMC|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||9597|Altra Stock Price Today (NASDAQ AIMC) - Investing.com|3.99B|3990000000|61.23|927,823|29.29%|32.18-61.36|61.2-61.3|61.26|65169434|2.26|233.82|1.48B|1480000000|0.262|0.36|0.60%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.001|0.097|0.0182|0.031|0.0378|16.51|2.1992|2023-04-27|15/03/2023||0.865||492370000|2023-02-15|15/12/2022||0.75||463230000|2022-10-31|15/09/2022|0.8|0.814|466300000|468880000|2022-07-28|15/06/2022|0.84|0.846|498100000|479500000|2022-04-28|15/03/2022|0.91|0.714|511700000|490000000|2022-02-16|15/12/2021|0.67|0.748|469800000|461390000|2021-10-22|15/09/2021|0.8|0.812|469300000|471060000|2021-07-23|15/06/2021|0.89|0.815|488600000|467860000|2021-04-29|15/03/2021|0.86|0.7633|472100000|461730000|2021-02-12|15/12/2020|0.76|0.69|453200000|431770000|2020-10-23|15/09/2020|0.87|0.46|437800000|393810000||2020-04-30|15/03/2020|0.65|0.53|434200000|416100000|2020-02-13|15/12/2019|0.66|0.64|441900000|440800000|2019-10-24|15/09/2019|0.69|0.66|442900000|443700000|2019-07-25|15/06/2019|0.71|0.79|466500000|488870000|2019-04-26|15/03/2019|0.8|0.72|482800000|478540000|2019-02-21|15/12/2018|0.65|0.71|469150000|457490000|2018-10-25|15/09/2018|0.64|0.6|228480000|225700000|2018-07-26|15/06/2018|0.71|0.67|237320000|239050000
2023-02-04 03:25:42|02316|21205|/equities/gatx-corp|R2000VALUE|NYSE GATX|USD|Financials|Banking Services|United States||1863|GATX Stock Price Today (NYSE GATX) - Investing.com|4.11B|4110000000|116.61|130,372|11.09%|84.96-127.58|115.94-118.11|117.7|35230184|1.08|24.55|1.27B|1270000000|4.76|2.08|1.93%|Apr 19, 2023|2023-04-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0083|0.1862|0.0249|0.0934|0.0166|14.9897|1.8727|2023-04-19|15/03/2023||1.7||332150000|2023-01-24|15/12/2022|1.54|1.41|322700000|329650000|2022-10-25|15/09/2022|1.12|1.21|321000000|324300000|2022-07-21|15/06/2022|1.07|1.14|312700000|321450000|2022-04-20|15/03/2022|2.34|1.4|316600000|322750000|2022-01-25|15/12/2021|1.58|1.02|321000000|318730000|2021-10-21|15/09/2021|1.11|1.07|313500000|315720000|2021-07-20|15/06/2021|1.35|1.03|317100000|309170000|2021-04-20|15/03/2021|1.02|0.89|305800000|303430000|2021-01-28|15/12/2020|0.5|0.885|304900000|301530000|2020-10-20|15/09/2020|1.7|0.9175|304400000|293500000||2020-05-04|15/03/2020|1.31|1.24|308900000|310200000|2020-01-23|15/12/2019|1.36|1.05|356700000|359200000|2019-10-22|15/09/2019|1.25|1.17|360700000|355550000|2019-07-18|15/06/2019|1.78|1.32|359400000|354850000|2019-04-24|15/03/2019|1.12|1.12|317000000|307140000|2019-01-22|15/12/2018|0.84|0.74|356400000|348640000|2018-10-23|15/09/2018|1.22|1.07|349700000|357000000|2018-07-19|15/06/2018|1.16|0.92|349500000|340500000
2023-02-04 03:25:45|02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE|NASDAQ ASO|USD|Consumer Cyclicals|Specialty Retailers|United States||22000|Academy Sports Outdoors Inc Stock Price Today (NASDAQ ASO) - Investing.com|4.88B|4880000000|62.51|1,635,521|67.27%|25.1-63.89|61.82-63.89|62.2|78144893|1.2|8.60|6.24B|6240000000|7.27|0.30|0.57%|Mar 28, 2023|2023-03-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|13|-0.1733|0.6398|0.0262|-1.0566|0.0378|2.9438|0.3969|2023-03-28|15/01/2023||1.83||1810000000|2022-12-07|15/10/2022|1.69|1.61|1490000000|1550000000|2022-09-07|15/07/2022|2.3|2.07|1690000000|1700000000|2022-06-07|15/04/2022|1.73|1.41|1470000000|1450000000|2022-03-29|15/01/2022|1.57|1.37|1810000000|1760000000|2021-12-10|15/10/2021|1.75|1.12|1590000000|1490000000|2021-09-09|15/07/2021|2.34|1.42|1790000000|1660000000|2021-06-08|15/04/2021|1.89|0.8257|1580000000|1580000000|2021-03-30|15/01/2021|1.09|0.5032|1600000000|1580000000|2020-12-10|15/10/2019|0.38||1150000000||2020-12-10|15/10/2020|0.91|0.3556|1350000000|1250000000||2020-09-09|15/04/2020|-0.11||1140000000||2020-09-09|15/01/2020|1.9||1610000000||2020-09-09|15/07/2019|0.55||1240000000||||||
2023-02-04 03:25:48|02318|39182|/equities/kennametal|R2000VALUE|NYSE KMT|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||8666|Kennametal Stock Price Today (NYSE KMT) - Investing.com|2.43B|2430000000|30.22|587,757|-10.83%|20.21-34.66|29.93-30.54|30.58|80576387|1.89|18.26|1.49B|1490000000|1.65|0.80|3.07%|Feb 06, 2023|2023-02-06|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|39|4|36|-0.0055|0.1258|-0.009|0.2364|-0.0055|31.6283|1.2608|2023-05-01|15/03/2023||0.4104||511420000|2023-02-06|15/12/2022||0.2234||491880000|2022-10-31|15/09/2022|0.34|0.3865|494800000|488480000|2022-08-01|15/06/2022|0.53|0.4628|530020000|516190000|2022-05-02|15/03/2022|0.47|0.4221|512260000|509080000|2022-02-07|15/12/2021|0.35|0.3862|486670000|495970000|2021-11-01|15/09/2021|0.44|0.3775|483510000|487320000|2021-08-02|15/06/2021|0.53|0.4023|515970000|514210000|2021-05-03|15/03/2021|0.32|0.1939|484660000|473630000|2021-02-01|15/12/2020|0.16|0.0894|440510000|423030000|2020-11-02|15/09/2020|0.03|0.0411|400310000|386350000||2020-05-04|15/03/2020|0.46|0.3|483080000|509010000|2020-02-03|15/12/2019|0.17|0.19|505080000|519210000|2019-11-04|15/09/2019|0.17|0.27|518090000|527650000|2019-08-05|15/06/2019|0.84|0.85|603950000|642690000|2019-05-06|15/03/2019|0.77|0.79|597200000|623230000|2019-02-04|15/12/2018|0.71|0.68|587390000|605520000|2018-11-05|15/09/2018|0.7|0.65|586690000|590190000|2018-08-06|15/06/2018|0.87|0.8|646120000|631490000
2023-02-04 03:25:53|02319|20591|/equities/ormat-technologies-inc|R2000VALUE|NYSE ORA|USD|Utilities|Electrical Utilities & IPPs|United States||1385|Ormat Stock Price Today (NYSE ORA) - Investing.com|5.17B|5170000000|92.11|466,087|41.42%|60.32-101.81|91.2-93.19|93.18|56085468|0.486|77.53|719.66M|719660000|1.19|0.48|0.54%|Feb 22, 2023|2023-02-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0002|0.0227|0.0291|-0.4854|0.0128|7.2075|4.7703|2023-05-01|15/03/2023||0.5618||215700000|2023-02-22|15/12/2022||0.468||199330000|2022-11-02|15/09/2022|0.33|0.27|175900000|167690000|2022-08-03|15/06/2022|0.2|0.2057|169080000|164610000|2022-05-02|15/03/2022|0.33|0.3284|183700000|175490000|2022-02-23|15/12/2021|0.34|0.2958|191000000|182080000|2021-11-03|15/09/2021|0.26|0.1886|158840000|162090000|2021-08-04|15/06/2021|0.23|0.252|146900000|148790000|2021-05-05|15/03/2021|0.27|0.4063|166400000|167900000|2021-02-24|15/12/2020|0.39|0.3399|179400000|182820000|2020-11-03|15/09/2020|0.31|0.2751|158950000|163030000||2020-05-11|15/03/2020|0.51|0.5|192100000|186910000|2020-02-25|15/12/2019|0.24|0.51|192440000|184410000|2019-11-06|15/09/2019|0.3|0.33|170500000|171110000|2019-08-07|15/06/2019|0.66|0.33|184070000|175600000|2019-05-06|15/03/2019|0.51|0.48|199000000|183620000|2019-02-26|15/12/2018|0.36|0.55|190500000|182680000|2018-11-06|15/09/2018|0.21|0.41|166480000|172970000|2018-08-07|15/06/2018|-0.01|0.44|178300000|174830000
2023-02-04 03:25:56|02320|103927|/equities/northstar-at-mgt|R2000VALUE|NYSE DBRG|USD|Real Estate|Residential & Commercial REITs|United States||250|Digitalbridge Group Inc Stock Price Today (NYSE DBRG) - Investing.com|2.63B|2630000000|15.230|1,770,674|-48.27%|10.39-32.12|14.815-15.275|15.4|172524310|2|-5.85|1.06B|1060000000|-2.6|0.04|0.34%|Feb 24, 2023|2023-02-24|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|-0.022|-0.5892|0.7291|0.5795|0.1208|-33.7277|7.2366|2023-05-04|15/03/2023||-0.1||311200000|2023-02-24|15/12/2022||-0.3717||294280000|2022-11-04|15/09/2022|0.22|-0.21|296620000|294140000|2022-08-04|15/06/2022|-0.24|-0.26|289410000|284210000|2022-05-05|15/03/2022|-0.46|-0.0186|257460000|260300000|2022-02-24|15/12/2021|-0.04|-0.0881|255860000|248230000|2021-11-04|15/09/2021|0.08|-0.094|252170000|235280000|2021-08-05|15/06/2021|-0.29|-0.1133|237190000|333000000|2021-05-06|15/03/2021|-0.56|-0.1625|316000000|378330000|2021-02-25|15/12/2020|-0.3|-0.32|338840000|361410000|2020-11-06|15/09/2020|-0.22|-0.205|316680000|395500000||2020-05-08|15/03/2020|-0.76|-0.12|507510000|522300000|2020-02-28|15/12/2019|-0.06|-0.17|552360000|557000000|2019-11-08|15/09/2019|-1.22|-0.19|652500000|610900000|2019-08-09|15/06/2019|-0.2432|-0.15|573440000|669450000|2019-05-10|15/03/2019|-0.21|-0.16|632900000|627450000|2019-03-01|15/12/2018|-0.82|-0.13|634240000|627350000|2018-11-07|15/09/2018|-0.15|-0.16|674770000|671270000|2018-08-08|15/06/2018|-0.19|-0.11|689600000|659280000
2023-02-04 03:25:59|02321|1159411|/equities/brookfield-infrastructure|R2000VALUE|TSX BIPC|CAD|Utilities|Natural Gas Utilities|Canada||0|Brookfield Infrastructure Corp Stock Price Today (TSX BIPC) - Investing.com|6.58B|6580000000|58.42|98,832|3.67%|51.57-67.18|58.08-59.76|59.01|112647375|1.12|18.89|1.8B|1800000000|2.31|1.44|3.34%|-|1970-01-01|Sell||Strong Buy|Buy||Buy|Neutral||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 03:26:03|02322|17153|/equities/simmons-first-nat|R2000VALUE|NASDAQ SFNC|USD|Financials|Banking Services|United States|||Simmons First National Stock Price Today (NASDAQ SFNC) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|37|-0.006|0.3238|0.0546|0.0913|0.0366|14.0524|0|2023-04-24|15/03/2023||0.5625||246090000|2023-01-24|15/12/2022|0.64|0.62|237700000|251000000|2022-10-25|15/09/2022|0.64|0.605|236610000|245720000|2022-07-21|15/06/2022|0.52|0.4817|225400000|228570000|2022-04-28|15/03/2022|0.59|0.5083|187820000|201110000|2022-01-27|15/12/2021|0.52|0.5017|199680000|204150000|2021-10-26|15/09/2021|0.73|0.57|193790000|191880000|2021-07-27|15/06/2021|0.69|0.5183|194460000|190500000|2021-04-20|15/03/2021|0.59|0.515|191800000|195330000|2021-01-26|15/12/2020|0.57|0.42|199020000|198500000|2020-10-19|15/09/2020|0.63|0.4217|225460000|208620000||2020-04-21|15/03/2020|0.65|0.44|214200000|212080000|2020-01-23|15/12/2019|0.66|0.6|212700000|206150000|2019-10-22|15/09/2019|0.5131|0.64|190120000|187940000|2019-07-23|15/06/2019|0.68|0.59|189360000|185820000|2019-04-22|15/03/2019|0.53|0.54|170790000|171490000|2019-01-22|15/12/2018|0.61|0.61|172370000|178100000|2018-10-22|15/09/2018|0.61|0.58|176690000|175560000|2018-07-23|15/06/2018|0.59|0.58|174890000|174780000
2023-02-04 03:26:07|02323|15651|/equities/cathay-general|R2000VALUE|NASDAQ CATY|USD|Financials|Banking Services|United States||1156|Cathay Stock Price Today (NASDAQ CATY) - Investing.com|3.37B|3370000000|45.31|285,143|-2.75%|37.37-48.88|43.69-45.69|45.11|74413792|1.17|10.05|440.04M|440040000|4.51|1.36|3.26%|Apr 24, 2023|2023-04-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0071|0.0555|0.0621|0.0408|0.019|12.4424|4.5581|2023-04-24|15/03/2023||1.36||215960000|2023-01-25|15/12/2022|1.33|1.38|213900000|217670000|2022-10-24|15/09/2022|1.35|1.28|207410000|204970000|2022-07-25|15/06/2022|1.18|1.17|189780000|184130000|2022-04-25|15/03/2022|0.99|0.912|179420000|169760000|2022-01-27|15/12/2021|0.98|0.924|175260000|166010000|2021-10-25|15/09/2021|0.93|0.906|164700000|164290000|2021-07-26|15/06/2021|0.97|0.83|160580000|155800000|2021-04-26|15/03/2021|0.92|0.772|151820000|151580000|2021-01-27|15/12/2020|0.89|0.7627|151270000|150260000|2020-10-26|15/09/2020|0.71|0.608|147480000|148010000||2020-04-27|15/03/2020|0.59|0.67|146100000|146240000|2020-01-22|15/12/2019|0.84|0.83|149860000|152670000|2019-10-16|15/09/2019|0.91|0.88|157390000|155380000|2019-07-17|15/06/2019|0.9|0.88|156170000|154470000|2019-04-17|15/03/2019|0.83|0.8|156240000|152760000|2019-01-23|15/12/2018|0.8|0.8|155880000|155600000|2018-10-17|15/09/2018|0.85|0.85|152920000|153740000|2018-07-18|15/06/2018|0.9|0.89|147800000|147540000
2023-02-04 03:26:13|02324|21148|/equities/allete-inc|R2000VALUE|NYSE ALE|USD|Utilities|Electrical Utilities & IPPs|United States||1447|Allete Stock Price Today (NYSE ALE) - Investing.com|3.58B|3580000000|62.65|340,024|-2.4%|47.77-68.46|61.45-63.31|63.33|57161878|0.75|17.17|1.14B|1140000000|3.64|2.60|4.09%|Feb 16, 2023|2023-02-16|Buy||Buy|Strong Sell||Buy|Neutral||Buy|39|4|36|0.0086|0.029|0.0119|0.1358|0.0199|21.5689|2.7758|2023-05-04|15/03/2023||1.22||401250000|2023-02-16|15/12/2022||1.21||410060000|2022-11-09|15/09/2022|0.59|0.75|388300000|347170000|2022-08-03|15/06/2022|0.67|0.6283|373100000|342820000|2022-05-05|15/03/2022|1.24|1.44|383500000|353250000|2022-02-16|15/12/2021|1.18|1.1|399000000|327650000|2021-11-04|15/09/2021|0.53|0.706|345400000|300200000|2021-08-04|15/06/2021|0.53|0.52|335600000|282900000|2021-05-06|15/03/2021|0.99|1.09|339200000|318000000|2021-02-17|15/12/2020|0.9|0.746|320400000|300650000|2020-11-09|15/09/2020|0.78|0.642|293900000|292900000||2020-05-06|15/03/2020|1.28|1.15|311600000|330750000|2020-02-13|15/12/2019|1|0.92|304600000|356600000|2019-11-06|15/09/2019|0.6|0.63|288300000|305750000|2019-08-01|15/06/2019|0.66|0.68|290400000|349000000|2019-05-02|15/03/2019|1.18|1.17|357200000|364000000|2019-02-14|15/12/2018|1.18|1.13|448300000|413000000|2018-11-01|15/09/2018|0.59|0.81|348000000|366000000|2018-08-02|15/06/2018|0.61|0.71|344100000|343000000
2023-02-04 03:26:18|02325|48421|/equities/veracyte-inc|R2000VALUE|NASDAQ VCYT|USD|Healthcare|Biotechnology & Medical Research|United States||761|Veracyte Inc Stock Price Today (NASDAQ VCYT) - Investing.com|1.91B|1910000000|26.67|859,183|-3.75%|14.85-33.23|25.8-27.52|27.89|71752896|1.39|-43.84|216.23M|216230000|-0.606|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|35|0.001|0.0077|0.0548|0.2388|0.0855|-41.6403|13.1011|2023-05-02|15/03/2023||-0.148||76890000|2023-02-28|15/12/2022||-0.1609||74940000|2022-11-02|15/09/2022|-0.12|-0.25|75590000|66440000|2022-08-02|15/06/2022|-0.13|-0.2229|72900000|68080000|2022-05-03|15/03/2022|-0.2|-0.2318|67780000|61920000|2022-02-28|15/12/2021|-0.15|-0.1606|67340000|62520000|2021-11-09|15/09/2021|-0.2|-0.17|60370000|54000000|2021-07-29|15/06/2021|-0.13|-0.2515|55110000|48070000|2021-05-10|15/03/2021|-0.66|-0.12|36700000|32670000|2021-02-17|15/12/2020|-0.14|-0.0966|34540000|32210000|2020-11-02|15/09/2020|-0.08|-0.21|31120000|23880000||2020-05-06|15/03/2020|-0.24|-0.19|31120000|30610000|2020-02-25|15/12/2019|-0.15|-0.08|29730000|29570000|2019-10-22|15/09/2019|-0.02|-0.07|30970000|30060000|2019-07-30|15/06/2019|-0.05|-0.1|30140000|28840000|2019-04-30|15/03/2019|-0.05|-0.1|29530000|27640000|2019-02-25|15/12/2018|-0.08|-0.15|25750000|24250000|2018-10-29|15/09/2018|-0.12|-0.25|23470000|21520000|2018-07-23|15/06/2018|-0.18|-0.27|22750000|20550000
2023-02-04 03:26:25|02326|20880|/equities/laclede-group-inc|R2000VALUE|NYSE SR|USD|Utilities|Natural Gas Utilities|United States||3710|Laclede Stock Price Today (NYSE SR) - Investing.com|3.96B|3960000000|75.59|314,752|16.87%|61.52-79.24|72.89-75.62|74.5|52499844|0.417|18.95|2.2B|2200000000|3.96|2.88|4.10%|May 03, 2023|2023-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0029|-0.4654|0.0317|-3.5612|0.3017|71.5343|2.2403|2023-05-03|15/03/2023||3.51||883040000|2023-02-01|15/12/2022|1.55|1.05|814000000|553160000|2022-11-16|15/09/2022|-0.66|-0.64|314200000|321180000|2022-08-04|15/06/2022|0.01|0.0233|448000000|323580000|2022-05-06|15/03/2022|3.42|3.11|880900000|848000000|2022-02-02|15/12/2021|1.14|1.32|555400000|548700000|2021-11-22|15/09/2021|-0.32|-0.695|290200000|254890000|2021-08-05|15/06/2021|0.06|0.0305|327800000|324780000|2021-05-07|15/03/2021|3.71|3.09|1100000000|771760000|2021-02-04|15/12/2020|1.42|1.32|512600000|592360000|2020-11-18|15/09/2020|-0.37|-0.4063|251900000|250220000||2020-05-08|15/03/2020|2.75|2.95|715500000|783620000|2020-02-05|15/12/2019|1.33|1.3|566900000|613260000|2019-11-25|15/09/2019|-0.54|-0.52|225600000|244640000|2019-07-30|15/06/2019|0.07|0.08|321300000|333140000|2019-05-01|15/03/2019|2.9|2.63|803500000|795740000|2019-02-06|15/12/2018|1.3|1.32|602000000|594320000|2018-11-15|15/09/2018|-0.52|-0.61|239200000|234930000|2018-08-02|15/06/2018|0.31|0.26|350600000|305840000
2023-02-04 03:26:28|02327|20578|/equities/group-1-automotive-inc|R2000VALUE|NYSE GPI|USD|Consumer Cyclicals|Specialty Retailers|United States||13711|Group 1 Automotive Stock Price Today (NYSE GPI) - Investing.com|3.34B|3340000000|235.89|196,092|40.51%|136.16-242.68|229.88-242.68|232.87|14057199|1.49|5.83|15.42B|15420000000|40.73|1.56|0.82%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0143|0.1896|0.0169|0.1025|0.0225|8.2283|0.1147|2023-04-27|15/03/2023||9.91||3930000000|2023-01-25|15/12/2022|10.86|10.73|4100000000|3900000000|2022-10-26|15/09/2022|12|11.2|4160000000|4030000000|2022-07-27|15/06/2022|12|10.82|4150000000|4070000000|2022-04-27|15/03/2022|10.81|9.43|3840000000|3770000000|2022-02-10|15/12/2021|9.43|9.05|3490000000|3470000000|2021-10-28|15/09/2021|9.62|9.09|3510000000|3420000000|2021-07-29|15/06/2021|10.31|8.2|3700000000|3310000000|2021-04-29|15/03/2021|5.57|4.43|3010000000|2680000000|2021-02-04|15/12/2020|5.66|5.82|2990000000|3010000000|2020-10-29|15/09/2020|6.97|6.15|3040000000|3010000000||2020-05-05|15/03/2020|1.66|1.32|2690000000|2580000000|2020-02-05|15/12/2019|3.01|2.71|3110000000|3020000000|2019-10-24|15/09/2019|3.02|2.72|3120000000|2950000000|2019-07-25|15/06/2019|2.83|2.76|3010000000|2920000000|2019-04-25|15/03/2019|2.06|1.84|2810000000|2860000000|2019-02-05|15/12/2018|2.31|2.28|2910000000|2840000000|2018-10-25|15/09/2018|2.47|2.37|2890000000|3020000000|2018-07-26|15/06/2018|2.45|2.13|2940000000|2930000000
2023-02-04 03:26:34|02328|8308|/equities/fed-investors|R2000VALUE|NYSE FHI|USD|Financials|Investment Banking & Investment Services|United States||1968|Federated Investors Stock Price Today (NYSE FHI) - Investing.com|3.44B|3440000000|40.68|608,280|25.36%|27.88-41.2|40.02-41.2|40.4|84821985|1|14.86|1.07B|1070000000|2.74|1.08|2.84%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0016|0.0286|0.0847|0.0236|0.0294|13.2068|2.0549|2023-04-27|15/03/2023||0.7303||388830000|2023-01-26|15/12/2022|0.63|0.73|373900000|382450000|2022-10-27|15/09/2022|0.78|0.7|381140000|378460000|2022-07-28|15/06/2022|0.64|0.666|366010000|364890000|2022-04-28|15/03/2022|0.61|0.6652|324760000|337620000|2022-01-27|15/12/2021|0.71|0.7065|321650000|337980000|2021-10-28|15/09/2021|0.73|0.7188|326590000|335620000|2021-07-29|15/06/2021|0.56|0.6647|311040000|314400000|2021-04-29|15/03/2021|0.75|0.7785|341170000|341180000|2021-01-28|15/12/2020|0.93|0.7932|363920000|354070000|2020-10-29|15/09/2020|0.85|0.7166|364460000|354910000||2020-04-30|15/03/2020|0.63|0.69|359180000|359300000|2020-01-30|15/12/2019|0.81|0.7|358030000|353180000|2019-10-24|15/09/2019|0.72|0.65|340340000|333910000|2019-07-25|15/06/2019|0.62|0.6|321480000|318920000|2019-04-25|15/03/2019|0.54|0.56|307050000|308030000|2019-01-24|15/12/2018|0.61|0.6|307220000|309720000|2018-10-25|15/09/2018|0.59|0.55|308620000|276840000|2018-07-26|15/06/2018|0.59|0.59|255990000|251050000
2023-02-04 03:26:37|02329|7975|/equities/consol-energy|R2000VALUE|NYSE CNX|USD|Energy|Oil & Gas|United States||441|Consol Energy Stock Price Today (NYSE CNX) - Investing.com|2.93B|2930000000|16.28|2,885,700|6.47%|14.55-24.21|16.16-16.57|16.37|180476996|1.27|-4.68|3.94B|3940000000|-3.48|N/A|N/A|May 03, 2023|2023-05-03|Strong Sell||Sell|Buy||Sell|Neutral||Sell|39|4|37|0.0107|-1.6683|-0.0844|-0.2447|0.6093|19.766|1.3341|2023-05-03|15/03/2023||0.6472||523920000|2023-01-26|15/12/2022|5.68|0.58|1640000000|510110000|2022-10-27|15/09/2022|-2.28|0.75|117100000|555060000|2022-07-28|15/06/2022|0.609|0.7978|420420000|548880000|2022-05-04|15/03/2022|0.7906|0.6042|543000000|508510000|2022-01-27|15/12/2021|0.309|0.5146|511000000|476890000|2021-10-28|15/09/2021|0.7382|0.3231|-880260000|415370000|2021-07-29|15/06/2021|0.1816|0.2448|-127210000|389630000|2021-04-29|15/03/2021|0.3554|0.2838|473070000|406570000|2021-01-28|15/12/2020|0.2078|0.149|626700000|384810000|2020-10-29|15/09/2020|0.0293|0.0028|66080000|293310000||2020-04-27|15/03/2020|0.6053|0.14|416360000|386040000|2020-01-30|15/12/2019|0.1194|0.04|508990000|385920000|2019-10-29|15/09/2019|0.1646|-0.04|530000000|340760000|2019-07-30|15/06/2019|0.2944|0.09|605030000|360840000|2019-04-30|15/03/2019|0.3483|0.22|278430000|405730000|2019-01-31|15/12/2018|0.6499|0.29|435460000|433350000|2018-10-30|15/09/2018|0.17|0.21|397130000|373730000|2018-08-02|15/06/2018|0.33|0.14|402120000|374630000
2023-02-04 03:26:40|02330|20139|/equities/california-water-service-group|R2000VALUE|NYSE CWT|USD|Utilities|Water & Related Utilities|United States||1182|California Water Service Stock Price Today (NYSE CWT) - Investing.com|3.44B|3440000000|62.67|223,238|3.59%|48.46-66.12|61.93-63.44|63.66|54824000|0.435|42.47|818.82M|818820000|1.48|1.00|1.64%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|-0.006|0.2933|0.0879|0.1761|0.0584|34.282|3.3514|2023-04-27|15/03/2023||0.095||180000000|2023-02-23|15/12/2022||0.3372||200400000|2022-10-27|15/09/2022|1.03|1.09|266310000|255000000|2022-07-28|15/06/2022|0.36|0.56|206190000|223000000|2022-04-28|15/03/2022|0.02|0.0333|172990000|158350000|2022-02-24|15/12/2021|0.07|0.1733|173330000|197000000|2021-10-28|15/09/2021|1.2|0.8647|256720000|334830000|2021-07-29|15/06/2021|0.75|0.4248|213120000|202090000|2021-04-29|15/03/2021|-0.06|-0.018|147740000|69680000|2021-02-25|15/12/2020|0.31|0.26|189150000|172920000|2020-11-06|15/09/2020|1.94|1.24|304110000|286610000||2020-04-30|15/03/2020|-0.42|0.00|125560000|69330000|2020-02-27|15/12/2019|0.24|0.31|176880000|176540000|2019-10-31|15/09/2019|0.88|0.79|232540000|224500000|2019-08-01|15/06/2019|0.35|0.38|179030000|180970000|2019-04-25|15/03/2019|-0.16|0.05|126110000|138860000|2019-02-28|15/12/2018|0.32|0.28|167420000|163450000|2018-11-01|15/09/2018|0.72|0.72|218980000|249640000|2018-07-26|15/06/2018|0.27|0.35|172630000|172300000
2023-02-04 03:26:48|02331|20817|/equities/callaway-golf-comp|R2000VALUE|NYSE MODG|USD|Consumer Cyclicals|Leisure Products|United States||24800|Callaway Golf Stock Price Today (NYSE MODG) - Investing.com|4.69B|4690000000|25.44|1,340,284|6.89%|16.8-26.25|25.2-25.96|25.78|184847749|1.68|23.16|3.14B|3140000000|1.1|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0065|2.9336|0.037|0.3186|0.1577|-2.8964|2.1986|2023-05-11|15/03/2023||0.2878||1130000000|2023-02-09|15/12/2022||-0.19||839570000|2022-11-03|15/09/2022|0.2|0.151|988500000|944800000|2022-08-04|15/06/2022|0.53|0.4218|1120000000|1100000000|2022-05-10|15/03/2022|0.44|0.2242|1040000000|1020000000|2022-02-10|15/12/2021|-0.14|-0.301|711720000|694060000|2021-11-09|15/09/2021|-0.09|0.0578|856000000|845600000|2021-08-09|15/06/2021|0.47|0.0089|913640000|755210000|2021-05-10|15/03/2021|2.19|0.1167|651620000|562990000|2021-02-10|15/12/2020|-0.43|-0.195|375000000|337440000|2020-10-27|15/09/2020|0.54|0.3111|476000000|445620000||2020-05-07|15/03/2020|0.3|0.35|442280000|459190000|2020-02-10|15/12/2019|-0.31|-0.24|311940000|305490000|2019-10-30|15/09/2019|0.32|0.24|426220000|420430000|2019-08-08|15/06/2019|0.3|0.25|446710000|429940000|2019-05-09|15/03/2019|0.5|0.47|516200000|504070000|2019-02-06|15/12/2018|-0.3|-0.31|180680000|176350000|2018-10-24|15/09/2018|0.1|0.01|262650000|250630000|2018-08-02|15/06/2018|0.63|0.47|396310000|371300000
2023-02-04 03:26:52|02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|NASDAQ SBRA|USD|Real Estate|Residential & Commercial REITs|United States||42|Sabra Stock Price Today (NASDAQ SBRA) - Investing.com|3.14B|3140000000|13.59|2,037,267|4.94%|11.44-16.6|13.42-13.9|13.86|230976606|1.27|-182.84|450.11M|450110000|-0.074|1.20|9.21%|Feb 21, 2023|2023-02-21|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|39|4|36|-0.009|-0.4285|0.0252|-0.3244|0.0497|18.1717|15.9783|2023-05-03|15/03/2023||0.1067||155110000|2023-02-21|15/12/2022||0.142||152940000|2022-11-07|15/09/2022|-0.22|0.1633|140760000|154300000|2022-08-03|15/06/2022|0.07|0.158|155960000|156070000|2022-05-04|15/03/2022|0.18|0.1529|163110000|153020000|2022-02-22|15/12/2021|-0.11|0.1338|135660000|150100000|2021-11-03|15/09/2021|0.05|0.1383|128590000|151570000|2021-08-04|15/06/2021|-0.61|0.154|152930000|152940000|2021-05-05|15/03/2021|0.16|0.1725|152370000|149870000|2021-02-22|15/12/2020|0.18|0.185|152050000|152200000|2020-11-05|15/09/2020|0.18|0.178|143250000|151160000||2020-05-06|15/03/2020|0.17|0.2|149350000|153140000|2020-02-24|15/12/2019|0.2|0.2|151370000|148890000|2019-10-30|15/09/2019|0.12|0.17|110100000|113340000|2019-08-07|15/06/2019|0.46|0.4|112800000|164690000|2019-05-08|15/03/2019|-0.44|0.21|136770000|140290000|2019-02-24|15/12/2018|-0.11|0.13|139210000|137130000|2018-11-05|15/09/2018|0.2|0.34|151800000|162540000|2018-08-08|15/06/2018|1.08|0.51|166310000|164640000
2023-02-04 03:26:55|02333|52734|/equities/wmi-holdings|R2000VALUE|NASDAQ COOP|USD|Financials|Banking Services|United States||8200|Mr. Cooper Group Inc Stock Price Today (NASDAQ COOP) - Investing.com|3.31B|3310000000|46.85|500,543|22.36%|35.81-52.34|46.47-47.51|47.75|70564728|1.43|3.19|2.79B|2790000000|14.75|N/A|N/A|Feb 10, 2023|2023-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|22|0.031|0.7694|0.0741|-0.8296|13.7187|-4.27|12.9818|2023-04-27|15/03/2023||1.04||416810000|2023-02-10|15/12/2022||0.6865||395910000|2022-10-26|15/09/2022|0.5673|0.5016|510000000|405000000|2022-07-27|15/06/2022|0.1662|0.0264|599000000|491990000|2022-04-28|15/03/2022|0.9522|0.8189|1050000000|634340000|2022-02-11|15/12/2021|1.65|1.22|625000000|574640000|2021-10-28|15/09/2021|2.15|1.85|860000000|658980000|2021-07-29|15/06/2021|1.86|1.56|574000000|687330000|2021-04-29|15/03/2021|3.08|2.36|1270000000|922710000|2021-02-23|15/12/2020|2.47|2.39|953000000|871590000|2020-10-29|15/09/2020|2.71|2.78|872000000|901400000||2020-04-30|15/03/2020|1.08|1.02|278000000|251750000|2020-02-25|15/12/2019|0.9975|0.82|740000000|616180000|2019-10-31|15/09/2019|1.41|0.8|399000000|593640000|2019-08-01|15/06/2019|1.04|0.31|399000000|373950000|2019-05-01|15/03/2019|0.3942|0.36|250000000|369260000|2019-03-07|15/12/2018|0.5701|0.52|252000000|488800000|2018-11-08|15/09/2018|0.58|0.54|506000000|465400000|2018-08-29|15/06/2018|0.525|0.14|444000000|444000000
2023-02-04 03:26:59|02334|20525|/equities/cno-financial-group-inc|R2000VALUE|NYSE CNO|USD|Financials|Insurance|United States||3350|CNO Financial Stock Price Today (NYSE CNO) - Investing.com|2.88B|2880000000|25.27|706,783|1.61%|16.56-26.74|25.12-25.47|25.3|114403320|1.16|6.32|2.6B|2600000000|3.99|0.56|2.48%|Feb 07, 2023|2023-02-07|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0023|0.1127|0.0585|0.0441|0.0105|11.2811|0.5589|2023-04-26|15/03/2023||0.526||931200000|2023-02-07|15/12/2022||0.5637||910060000|2022-10-31|15/09/2022|0.49|0.4765|905300000|893790000|2022-08-01|15/06/2022|0.85|0.4756|855000000|905870000|2022-05-02|15/03/2022|0.42|0.5446|842900000|922490000|2022-02-08|15/12/2021|0.87|0.6057|1070000000|906400000|2021-10-27|15/09/2021|0.72|0.6144|968300000|958300000|2021-07-28|15/06/2021|0.66|0.5591|1070000000|960800000|2021-04-28|15/03/2021|0.55|0.5172|1010000000|888190000|2021-02-09|15/12/2020|0.61|0.5928|1080000000|887190000|2020-11-02|15/09/2020|0.79|0.5018|1010000000|876470000||2020-05-05|15/03/2020|0.58|0.4|717200000|957500000|2020-02-11|15/12/2019|0.52|0.47|1070000000|942800000|2019-11-05|15/09/2019|0.45|0.47|944000000|953600000|2019-07-30|15/06/2019|0.48|0.48|979800000|931070000|2019-04-29|15/03/2019|0.41|0.45|1020000000|951930000|2019-02-12|15/12/2018|0.36|0.5|778200000|749600000|2018-10-31|15/09/2018|0.53|0.51|1480000000|999030000|2018-08-01|15/06/2018|0.49|0.5|1050000000|1030000000
2023-02-04 03:27:02|02335|39234|/equities/corporate-office-properties|R2000VALUE|NYSE OFC|USD|Real Estate|Residential & Commercial REITs|United States||405|Corporate Office Properties Stock Price Today (NYSE OFC) - Investing.com|3.09B|3090000000|27.21|645,874|8.1%|22.22-29.64|26.76-27.37|27.6|113881433|1.04|22.36|565.3M|565300000|1.21|1.10|3.98%|Feb 09, 2023|2023-02-09|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|39|4|36|0.0005|2.3386|0.1946|-0.6816|0.03|50.8266|5.9094|2023-04-27|15/03/2023||||141180000|2023-02-09|15/12/2022||0.2905||150870000|2022-10-27|15/09/2022|0.27|0.28|182500000|143510000|2022-07-28|15/06/2022|0.29|0.2994|142280000|140840000|2022-04-28|15/03/2022|0.52|0.2992|142000000|142110000|2022-02-10|15/12/2021|0.12|0.2482|143000000|143000000|2021-10-28|15/09/2021|0.24|0.2476|145050000|143090000|2021-07-29|15/06/2021|0.38|0.1728|142640000|141280000|2021-04-29|15/03/2021|-0.06|0.2231|139910000|137630000|2021-02-04|15/12/2020|0.73|0.3824|139630000|134920000|2020-10-29|15/09/2020|-0.29|-0.0034|134000000|133350000||2020-04-30|15/03/2020|0.21|0.19|132120000|121430000|2020-02-06|15/12/2019|0.38|0.2|131970000|128880000|2019-10-28|15/09/2019|0.19|0.2|159430000|131370000|2019-07-29|15/06/2019|0.95|0.21|175070000|139140000|2019-04-30|15/03/2019|0.19|0.17|148940000|140620000|2019-02-08|15/12/2018|0.16|0.19|138480000|131380000|2018-10-25|15/09/2018|0.18|0.18|137410000|138150000|2018-07-26|15/06/2018|0.19|0.18|146740000|128150000
2023-02-04 03:27:07|02336|39157|/equities/verint-systems|R2000VALUE|NASDAQ VRNT|USD|Technology|Software & IT Services|United States||4500|Verint Stock Price Today (NASDAQ VRNT) - Investing.com|2.56B|2560000000|38.86|422,312|-23.92%|31.63-56.39|38.79-40.31|40.69|65866257|0.935|-108.61|440.81M|440810000|-0.359|N/A|N/A|Mar 29, 2023|2023-03-29|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0063|0.145|0.0455|0.069|0.0176|16.3669|2.7631|2023-03-29|15/01/2023||0.7203||233360000|2022-12-07|15/10/2022|0.69|0.65|225000000|235830000|2022-09-07|15/07/2022|0.56|0.5333|223630000|225480000|2022-06-07|15/04/2022|0.52|0.4733|219250000|215420000|2022-03-29|15/01/2022|0.57|0.5545|236180000|231200000|2021-12-02|15/10/2021|0.69|0.5308|226930000|218090000|2021-09-09|15/07/2021|0.58|0.4203|215630000|207850000|2021-06-09|15/04/2021|0.44|0.3538|201940000|196520000|2021-03-31|15/01/2021|0.98|0.3981|351430000|344660000|2020-12-09|15/10/2020|0.5195|0.7971|331120000|318220000|2020-09-09|15/07/2020|1.06|0.69|313410000|298780000||2020-03-31|15/01/2020|1.11|1.16|349460000|374430000|2019-12-04|15/10/2019|0.94|0.85|331080000|332960000|2019-09-04|15/07/2019|0.82|0.8|331320000|334470000|2019-05-29|15/04/2019|0.73|0.63|324160000|316650000|2019-03-27|15/01/2019|1.08|1.01|336660000|333420000|2018-12-06|15/10/2018|0.85|0.71|303980000|305310000|2018-09-05|15/07/2018|0.76|0.61|308480000|296070000|2018-06-07|15/04/2018|0.53|0.48|291970000|281790000
2023-02-04 03:27:11|02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|NYSE PBH|USD|Healthcare|Pharmaceuticals|United States||535|Prestige Brand Stock Price Today (NYSE PBH) - Investing.com|3.02B|3020000000|60.96|264,567|-0.62%|48.51-67.45|59.59-61.46|60.35|49525952|0.585|14.74|1.11B|1110000000|4.16|N/A|N/A|May 11, 2023|2023-05-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|37|0.0147|0.1113|0.0751|0.0313|0.0173|16.7727|2.4024|2023-05-11|15/03/2023||1.07||281740000|2023-02-02|15/12/2022|1.04|1.01|275500000|273720000|2022-11-03|15/09/2022|1.02|1|289270000|283200000|2022-08-04|15/06/2022|1.09|1.04|277060000|268920000|2022-05-05|15/03/2022|0.91|0.8867|266940000|258250000|2022-02-03|15/12/2021|0.99|0.8833|274470000|260370000|2021-11-04|15/09/2021|1.02|0.9867|276230000|261230000|2021-08-05|15/06/2021|1.14|0.8667|269180000|232410000|2021-05-06|15/03/2021|0.79|0.7843|237760000|230590000|2021-02-04|15/12/2020|0.81|0.7671|238790000|231550000|2020-11-05|15/09/2020|0.78|0.7171|237420000|227430000||2020-05-07|15/03/2020|0.82|0.74|251240000|239650000|2020-02-06|15/12/2019|0.81|0.75|241550000|240520000|2019-10-31|15/09/2019|0.68|0.66|238070000|237310000|2019-08-01|15/06/2019|0.65|0.64|232150000|231520000|2019-05-09|15/03/2019|0.72|0.7|241030000|237220000|2019-02-07|15/12/2018|0.73|0.72|241410000|241400000|2018-11-01|15/09/2018|0.65|0.63|239360000|238130000|2018-08-02|15/06/2018|0.68|0.67|253980000|253720000
2023-02-04 03:27:14|02338|24348|/equities/unifirst-corp|R2000VALUE|NYSE UNF|USD|Industrials|Professional & Commercial Services|United States||14000|Unifirst Stock Price Today (NYSE UNF) - Investing.com|3.82B|3820000000|204.88|85,835|11.39%|154.72-205.59|201.55-205.59|205.41|18688610|0.93|37.04|2.06B|2060000000|5.52|1.24|0.66%|Mar 29, 2023|2023-03-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0017|0.0862|0.0229|0.0394|0.0118|23.45|1.7035|2023-03-29|15/02/2023||1.24||527940000|2023-01-04|15/11/2022|2.21|2.11|541800000|525490000|2022-10-19|15/08/2022|1.79|1.73|516410000|512120000|2022-06-29|15/05/2022|1.77|1.9|511550000|500610000|2022-03-30|15/02/2022|1.24|1.63|486700000|481090000|2022-01-05|15/11/2021|2|1.95|486160000|475630000|2021-10-20|15/08/2021|1.82|1.84|465280000|455410000|2021-06-30|15/05/2021|2.21|1.84|464320000|454280000|2021-03-31|15/02/2021|1.71|1.68|449760000|447300000|2021-01-06|15/11/2020|2.2|1.69|446850000|438460000|2020-10-21|15/08/2020|1.66|1.62|428640000|445330000||2020-04-01|15/02/2020|1.82|1.65|464600000|457480000|2020-01-08|15/11/2019|2.52|2.01|465400000|459190000|2019-10-23|15/08/2019|2.4|1.96|479620000|471410000|2019-06-26|15/05/2019|2.46|1.71|453720000|442080000|2019-03-27|15/02/2019|1.67|1.52|437490000|434290000|2019-01-03|15/11/2018|1.88|1.92|438550000|435080000|2018-10-17|15/08/2018|2.06|1.64|434060000|421450000|2018-06-27|15/05/2018|1.85|1.57|427380000|420460000
2023-02-04 03:27:18|02339|20858|/equities/commonwealth-reit|R2000VALUE|NYSE EQC|USD|Real Estate|Residential & Commercial REITs|United States||25|CommonWealth Stock Price Today (NYSE EQC) - Investing.com|2.79B|2790000000|25.45|903,472|-2.08%|23.88-28.84|25.25-25.72|25.69|109708144|0.347|429.49|47.36M|47360000|0.059|1.00|3.98%|Feb 08, 2023|2023-02-08|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|39|4|36|0.0001|5.0773|-0.0807|0.6244|-0.0698|-27.4368|22.6569|2023-05-03|15/03/2023||||10850000|2023-02-08|15/12/2022||||10810000|2022-10-25|15/09/2022|0.09||13870000|15640000|2022-08-01|15/06/2022|0.01||14430000|16390000|2022-05-04|15/03/2022|-0.01|-0.03|15840000|14170000|2022-02-09|15/12/2021|-0.03|-0.03|13500000|13790000|2021-10-27|15/09/2021|-0.04|-0.03|13140000|14470000|2021-07-28|15/06/2021|-0.03|-0.01|14110000|14800000|2021-05-04|15/03/2021|-0.1|0.07|14170000|14710000|2021-02-10|15/12/2020|-0.03|-0.01|14000000|14940000|2020-10-28|15/09/2020|-0.01|0.06|15740000|15950000||2020-05-04|15/03/2020|3.35|0.10|17140000|25460000|2020-02-12|15/12/2019|0.11|0.02|23410000|24740000|2019-10-29|15/09/2019|0.18|0.1|24000000|30620000|2019-07-31|15/06/2019|1.93|0.06|30570000|38360000|2019-04-29|15/03/2019|1.67|0.05|38890000|31310000|2019-02-13|15/12/2018|0.11|0.04|31530000|41250000|2018-10-24|15/09/2018|0.25|0.01|34140000|38540000|2018-07-30|15/06/2018|0.29|-0.01|35210000|43500000
2023-02-04 03:27:21|02340|20795|/equities/abm-industries-inc|R2000VALUE|NYSE ABM|USD|Industrials|Professional & Commercial Services|United States||127000|ABM Industries Stock Price Today (NYSE ABM) - Investing.com|3.14B|3140000000|48.01|307,844|16.16%|37.68-54|47.42-48.27|47.94|65600684|1.13|13.98|7.81B|7810000000|3.43|0.88|1.97%|Mar 07, 2023|2023-03-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0064|0.1496|-0.0015|0.0666|0.0167|18.1217|0.4167|2023-03-07|15/01/2023||0.7657||2020000000|2022-12-13|15/10/2022|0.89|0.88|2000000000|1960000000|2022-09-09|15/07/2022|0.94|0.9043|1960000000|1910000000|2022-06-08|15/04/2022|0.89|0.8434|1900000000|1880000000|2022-03-08|15/01/2022|0.94|0.7767|1940000000|1830000000|2021-12-15|15/10/2021|0.85|0.7983|1700000000|1640000000|2021-09-08|15/07/2021|0.9|0.8117|1540000000|1500000000|2021-06-08|15/04/2021|0.82|0.7133|1500000000|1480000000|2021-03-09|15/01/2021|1.01|0.614|1490000000|1480000000|2020-12-16|15/10/2020|0.69|0.7033|1480000000|1430000000|2020-09-08|15/07/2020|0.75|0.42|1390000000|1470000000||2020-03-04|15/01/2020|0.39|0.3|1610000000|1600000000|2019-12-18|15/10/2019|0.66|0.63|1650000000|1670000000|2019-09-05|15/07/2019|0.6|0.58|1650000000|1650000000|2019-06-05|15/04/2019|0.47|0.43|1590000000|1600000000|2019-03-06|15/01/2019|0.31|0.26|1610000000|1610000000|2018-12-18|15/10/2018|0.58|0.56|1650000000|1680000000|2018-09-06|15/07/2018|0.57|0.53|1620000000|1650000000|2018-06-06|15/04/2018|0.47|0.43|1580000000|1550000000
2023-02-04 03:27:25|02341|20992|/equities/greatbatch-inc|R2000VALUE|NYSE ITGR|USD|Healthcare|Healthcare Equipment & Supplies|United States||9000|Greatbatch Stock Price Today (NYSE ITGR) - Investing.com|2.42B|2420000000|73.50|266,415|-5.76%|50.05-88.58|72.95-75.17|73.99|33130993|1.16|34.04|1.32B|1320000000|2.18|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|36|0.0062|0.1282|0.0096|0.0797|0.0351|19.8794|1.8408|2023-04-27|15/03/2023||0.66||340000000|2023-02-16|15/12/2022||1.02||356450000|2022-10-27|15/09/2022|0.95|0.92|343000000|349530000|2022-07-28|15/06/2022|1.04|1.14|350080000|343570000|2022-04-28|15/03/2022|0.78|0.8467|310910000|314570000|2022-02-17|15/12/2021|0.99|0.86|313020000|307700000|2021-10-28|15/09/2021|1.05|0.8367|305570000|303230000|2021-07-29|15/06/2021|1.07|0.8133|312020000|294170000|2021-04-29|15/03/2021|0.97|0.7267|290470000|284200000|2021-02-18|15/12/2020|0.71|0.51|268960000|263770000|2020-10-29|15/09/2020|0.5|0.2667|235940000|235230000||2020-05-07|15/03/2020|1.25|0.86|328430000|298900000|2020-02-20|15/12/2019|1.25|1.05|325640000|321330000|2019-10-31|15/09/2019|1.2|0.96|303590000|312150000|2019-08-01|15/06/2019|1.23|0.97|314190000|317930000|2019-05-02|15/03/2019|1|0.76|314680000|301840000|2019-02-21|15/12/2018|1.04|0.88|303030000|296810000|2018-11-01|15/09/2018|1.06|0.93|305090000|292630000|2018-08-02|15/06/2018|1.06|0.88|314460000|379400000
2023-02-04 03:27:30|02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|NYSE PEB|USD|Real Estate|Residential & Commercial REITs|United States||56|Pebblebrook Hotel Stock Price Today (NYSE PEB) - Investing.com|2.25B|2250000000|16.96|1,951,727|-21.99%|12.54-26.14|16.76-17.14|17.08|132349553|1.79|-16.50|1.07B|1070000000|-1.03|0.04|0.28%|Feb 21, 2023|2023-02-21|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0037|-1.2047|0.085|-0.7544|0.1445|3.5753|5.4539|2023-04-27|15/03/2023||-0.19||311580000|2023-02-21|15/12/2022||-0.2525||323950000|2022-10-27|15/09/2022|0.1|0.16|416690000|396600000|2022-07-26|15/06/2022|0.12|0.13|397520000|376140000|2022-04-26|15/03/2022|-0.85|-0.5333|258070000|242860000|2022-02-22|15/12/2021|-0.41|-0.3733|247280000|242190000|2021-10-28|15/09/2021|-0.34|-0.355|238810000|221890000|2021-07-29|15/06/2021|-0.07|-0.605|163310000|154980000|2021-04-29|15/03/2021|-0.98|-0.92|83640000|85000000|2021-02-23|15/12/2020|-1.39|-0.9325|74210000|81940000|2020-10-29|15/09/2020|-1.06|-0.9167|76980000|76430000||2020-05-07|15/03/2020|0.26|0.35|269110000|280270000|2020-02-20|15/12/2019|0.08|0.03|379410000|369880000|2019-10-24|15/09/2019|0.17|0.31|423550000|423560000|2019-07-25|15/06/2019|0.4|0.33|442080000|434610000|2019-04-25|15/03/2019|-0.02|-0.08|367170000|358420000|2019-02-25|15/12/2018|-1.16|0.06|235640000|231310000|2018-11-01|15/09/2018|0.37|0.36|205480000|206750000|2018-07-25|15/06/2018|0.78|0.34|206500000|206860000
2023-02-04 03:27:33|02343|20889|/equities/northwestern-corp|R2000VALUE|NASDAQ NWE|USD|Utilities|Electrical Utilities & IPPs|United States||1483|NorthWestern Stock Price Today (NASDAQ NWE) - Investing.com|3.33B|3330000000|57.63|352,898|-1.35%|48.68-63.06|56.41-58.55|58.82|57778743|0.484|18.71|1.05B|1050000000|3.08|2.52|4.52%|Feb 10, 2023|2023-02-10|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|39|4|36|-0.001|-0.0243|-0.0324|0.1424|0.0239|21.8714|2.6769|2023-04-28|15/03/2023||1.16||414920000|2023-02-10|15/12/2022||1.18||380670000|2022-10-24|15/09/2022|0.42|0.5833|335100000|317080000|2022-07-28|15/06/2022|0.54|0.5292|323000000|280550000|2022-04-28|15/03/2022|1.09|1.17|394500000|415280000|2022-02-11|15/12/2021|1.04|1.05|347330000|335590000|2021-10-25|15/09/2021|0.65|0.5714|325960000|291030000|2021-07-27|15/06/2021|0.56|0.4581|298220000|269060000|2021-04-21|15/03/2021|1.26|1.17|400800000|376770000|2021-02-11|15/12/2020|1.29|1.29|313450000|359500000|2020-10-21|15/09/2020|0.59|0.5786|280610000|289030000||2020-04-22|15/03/2020|1.06|1.27|335260000|383400000|2020-02-12|15/12/2019|1.19|1.18|328130000|329220000|2019-10-29|15/09/2019|0.5|0.61|274840000|295480000|2019-07-23|15/06/2019|0.5|0.58|270720000|308820000|2019-04-23|15/03/2019|1.23|1.18|384220000|383470000|2019-02-12|15/12/2018|1.07|1.07|431590000|431590000|2018-10-23|15/09/2018|0.58|0.72|279870000|312150000|2018-07-19|15/06/2018|0.63|0.47|261820000|288080000
2023-02-04 03:27:37|02344|16633|/equities/herman-miller|R2000VALUE|NASDAQ MLKN|USD|Industrials|Professional & Commercial Services|United States||11300|Herman Miller Stock Price Today (NASDAQ MLKN) - Investing.com|1.82B|1820000000|24.12|631,226|-35.44%|15.54-41.69|23.58-24.48|24.15|75587055|1.47|23.26|4.28B|4280000000|1.03|0.75|3.42%|Mar 22, 2023|2023-03-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0144|0.1942|0.0664|0.2876|0.0432|16.0431|0.9903|2023-03-22|15/02/2023||0.452||1010000000|2022-12-21|15/11/2022|0.46|0.418|1070000000|1040000000|2022-09-28|15/08/2022|0.44|0.328|1080000000|1090000000|2022-06-29|15/05/2022|0.58|0.475|1100000000|1090000000|2022-03-29|15/02/2022|0.28|0.266|1030000000|1030000000|2022-01-04|15/11/2021|0.51|0.558|1030000000|1040000000|2021-09-29|15/08/2021|0.49|0.495|789700000|648200000|2021-06-28|15/05/2021|0.56|0.39|621500000|583000000|2021-03-17|15/02/2021|0.65|0.5767|590500000|587270000|2020-12-16|15/11/2020|0.89|0.56|626300000|585330000|2020-09-16|15/08/2020|1.24|0.2633|626800000|524830000||2020-03-18|15/02/2020|0.74|0.7|665700000|679450000|2019-12-18|15/11/2019|0.88|0.87|674200000|696130000|2019-09-18|15/08/2019|0.84|0.78|670900000|660980000|2019-06-26|15/05/2019|0.88|0.78|671000000|657230000|2019-03-20|15/02/2019|0.64|0.6|619000000|622430000|2018-12-19|15/11/2018|0.75|0.72|652600000|645670000|2018-09-19|15/08/2018|0.69|0.65|624600000|620730000|2018-07-02|15/05/2018|0.66|0.58|618000000|601250000
2023-02-04 03:27:41|02345|7890|/equities/piper-jaffray-co|R2000VALUE|NYSE PIPR|USD|Financials|Investment Banking & Investment Services|United States||1665|Piper Jaffray Stock Price Today (NYSE PIPR) - Investing.com|2.12B|2120000000|154.79|85,662|7.84%|102.6-162.68|151.06-162.2|144.78|13659396|1.42|11.66|1.03B|1030000000|13.2|2.40|1.76%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.015|0.2731|0.226|-0.358|0.0599|3.7325|1.0028|2023-04-28|15/03/2023||2.22||334100000|2023-02-03|15/12/2022|3.33|2.5|391050000|352270000|2022-10-28|15/09/2022|2.32|2.1|335400000|325740000|2022-07-29|15/06/2022|2.47|2.28|345640000|330530000|2022-04-29|15/03/2022|3.12|2.46|361790000|326350000|2022-02-10|15/12/2021|7.84|5.22|633700000|492230000|2021-10-29|15/09/2021|4.55|3.65|440330000|403850000|2021-07-30|15/06/2021|5.37|3.45|492670000|388920000|2021-04-30|15/03/2021|4.13|3.12|413750000|358990000|2021-02-04|15/12/2020|4.17|2.39|399570000|309840000|2020-10-30|15/09/2020|2.38|1.42|297800000|254530000||2020-05-01|15/03/2020|1.48|1.07|244920000|224380000|2020-01-31|15/12/2019|2.89|1.9|276380000|228240000|2019-10-30|15/09/2019|1.64|1.55|202510000|201410000|2019-07-26|15/06/2019|1.32|1.05|162780000|164600000|2019-04-26|15/03/2019|1.57|1.19|191420000|177100000|2019-02-01|15/12/2018|1.99|1.64|223110000|208500000|2018-10-26|15/09/2018|1.86|1.51|215650000|199380000|2018-07-27|15/06/2018|0.92|1.04|173920000|175760000
2023-02-04 03:27:44|02346|16025|/equities/enstar-group-ltd|R2000VALUE|NASDAQ ESGR|USD|Financials|Insurance|United States||832|Enstar Stock Price Today (NASDAQ ESGR) - Investing.com|4B|4000000000|235.24|57,420|-11.02%|169.04-286.89|232.3-236.39|235|17022939|0.603|-3.57|-1,240,000,000|-1240000000|-65.93|N/A|N/A|Mar 01, 2023|2023-03-01|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|37|4|35|0.008|0.4549|-0.0726|-0.0242|0.0292|10.3603|4.263|2023-03-01|15/12/2022|||||2022-11-03|15/09/2022|-26.1||-466000000||2022-08-09|15/06/2022|-28.62||-486000000||2022-05-05|15/03/2022|-16.04||-290000000||2022-02-24|15/12/2021|4||55890000||2021-11-04|15/09/2021|-10.68||63530000||2021-08-05|15/06/2021|17.28||64560000||2021-05-07|15/03/2021|8.38||103000000||2021-03-01|15/12/2020|36.9||155600000||2020-11-06|15/09/2020|28.24||793100000||2020-08-10|15/06/2020|36.65||1210000000|||2020-02-27|15/12/2019|8.89||533200000||2019-11-07|15/09/2019|5.42||511400000||2019-08-07|15/06/2019|10.7||293800000||2019-05-08|15/03/2019|16.57||887300000||2019-03-01|15/12/2018|3.48|3.48|154300000||2018-11-08|15/09/2018|-0.74|3.2|295300000||2018-08-02|15/06/2018|4.01|3|255500000||2018-05-08|15/03/2018|2.12||118500000|
2023-02-04 03:27:47|02347|1055123|/equities/cannae|R2000VALUE|NYSE CNNE|USD|Financials|Investment Holding Companies|United States||12938|Cannae Holdings Inc Stock Price Today (NYSE CNNE) - Investing.com|1.94B|1940000000|24.82|532,635|-9.28%|17.11-30.02|24.66-25.04|25.14|78020290|0.784|-3.71|506.4M|506400000|-6.68|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|27|4|24|0.0016|20.6235|-0.0386|10.1398|0.0061|13.6213|2.5667|2023-05-08|15/03/2023||0.06||163340000|2023-02-16|15/12/2022||0.02||163080000|2022-11-09|15/09/2022|0.69|-0.01|164500000|167130000|2022-08-08|15/06/2022|-3.15|0.175|174500000|227230000|2022-05-09|15/03/2022|-2.88|0.0533|167400000|187780000|2022-02-17|15/12/2021|-1.24|0.0633|181900000|182470000|2021-11-09|15/09/2021|-1.36|0.085|186000000|194200000|2021-08-06|15/06/2021|1.94|0.01|202400000|177000000|2021-05-10|15/03/2021|-2.55|-0.145|171900000|158700000|2021-02-22|15/12/2020|5.8|-0.09|170400000|179350000|2020-11-09|15/09/2020|1.44|0.00|139700000|139400000||2020-05-07|15/03/2020|8.17|0.05|173000000|243200000|2020-02-21|15/12/2019|0.33|0.21|278500000|302900000|2019-11-12|15/09/2019|0.64|-0.3|270400000|279650000|2019-08-08|15/06/2019|0.27|0.04|285100000|281250000|2019-05-09|15/03/2019|0.07|0.06|274500000|296850000|2019-03-14|15/12/2018|0.65|-0.09|317200000|321100000|2018-11-08|15/09/2018|0.02|0.13|293500000|315250000|2018-08-13|15/06/2018|-0.26|-0.06|303900000|308200000
2023-02-04 03:27:50|02348|31062|/equities/renewable-energy-group-inc|R2000VALUE|NASDAQ REGI|USD|Energy|Oil & Gas|United States||1196|Renewable Energy Stock Price Today (NASDAQ REGI) - Investing.com|3.11B|3110000000|61.50|1,542,434|63.22%|32.54-67.8|61.44-61.51|61.5|50507290|0.593|16.50|3.64B|3640000000|3.73|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|-0.0105|18.4203|0.1949|-1.4082|0.0887|15.1673|0.5343|2022-11-08|15/09/2022||0.8845||937510000|2022-08-09|15/06/2022||0.9645||848820000|2022-05-04|15/03/2022|0.25|0.711|936000000|767560000|2022-03-01|15/12/2021|1.03|0.828|881740000|797600000|2021-11-03|15/09/2021|0.83|1.17|1010000000|901070000|2021-08-04|15/06/2021|1.62|1.28|816220000|776120000|2021-05-03|15/03/2021|0.88|0.178|539740000|534590000|2021-02-25|15/12/2020|0.6|0.6933|547930000|542630000|2020-11-05|15/09/2020|0.6|0.8189|576050000|558220000|2020-08-04|15/06/2020|0.02|-0.01|545960000|508200000|2020-04-30|15/03/2020|1.72|1.12|474670000|476000000||2019-11-05|15/09/2019|-0.41|0.00|584190000|597080000|2019-08-06|15/06/2019|-1.64|-0.59|560640000|571510000|2019-05-02|15/03/2019|-1.16|-0.72|478210000|477340000|2019-03-05|15/12/2018|0.33|0.21|519760000|558930000|2018-11-06|15/09/2018|0.53|0.49|597750000|594930000|2018-08-06|15/06/2018|0.78|0.46|580150000|556450000|2018-05-03|15/03/2018|5.3|0.28|689250000|443950000|2018-03-08|15/12/2017|-0.44|-0.05|577260000|503720000
2023-02-04 03:27:54|02349|17427|/equities/union-first-marke|R2000VALUE|NASDAQ AUB|USD|Financials|Banking Services|United States||1876|Union Bankshares Stock Price Today (NASDAQ AUB) - Investing.com|3B|3000000000|40.14|234,628|0.35%|30.26-42|39.74-40.25|39.96|74711507|1.03|13.62|169.89M|169890000|2.66|1.20|3.37%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0015|0.0144|0.0258|0.1759|0.0475|17.3962|5.0038|2023-04-26|15/03/2023||0.8575||193100000|2023-01-24|15/12/2022|0.9|0.82|192470000|187840000|2022-10-20|15/09/2022|0.74|0.76|180140000|179500000|2022-07-21|15/06/2022|0.69|0.695|171550000|173400000|2022-04-21|15/03/2022|0.6|0.622|164420000|164060000|2022-01-25|15/12/2021|0.71|0.6983|172840000|168320000|2021-10-25|15/09/2021|0.94|0.7614|170590000|168660000|2021-07-22|15/06/2021|1.05|0.73|172160000|171520000|2021-04-22|15/03/2021|0.82|0.7386|168860000|174710000|2021-01-26|15/12/2020|0.93|0.705|180930000|170150000|2020-10-22|15/09/2020|0.74|0.4614|174690000|168080000||2020-04-28|15/03/2020|0.0656|0.48|166670000|160270000|2020-01-21|15/12/2019|0.71|0.71|164320000|166050000|2019-10-17|15/09/2019|0.69|0.69|184710000|165880000|2019-07-18|15/06/2019|0.7|0.68|169170000|167570000|2019-04-24|15/03/2019|0.66|0.67|152490000|151370000|2019-01-22|15/12/2018|0.7|0.68|132580000|130440000|2018-10-17|15/09/2018|0.6|0.64|125850000|129350000|2018-07-18|15/06/2018|0.6065|0.62|148770000|128870000
2023-02-04 03:27:57|02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|NASDAQ UNIT|USD|Real Estate|Residential & Commercial REITs|United States||754|Uniti Group Inc Stock Price Today (NASDAQ UNIT) - Investing.com|1.55B|1550000000|6.53|2,506,300|-44.04%|5.34-14.25|6.46-6.61|6.73|237200050|1.16|-104.84|845.11M|845110000|-0.062|0.60|10.08%|Feb 24, 2023|2023-02-24|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|4|29|-0.0059|-1.6032|-0.0043|0.4069|0.0299|-23.5603|4.0379|2023-05-04|15/03/2023||0.1977||286410000|2023-02-24|15/12/2022||0.1813||285540000|2022-11-03|15/09/2022|-0.66|0.18|283100000|283210000|2022-08-04|15/06/2022|0.21|0.1805|283980000|278970000|2022-05-05|15/03/2022|0.21|0.1762|278030000|278930000|2022-02-25|15/12/2021|0.15|0.1177|293010000|279190000|2021-11-04|15/09/2021|0.17|0.1669|266750000|271300000|2021-08-05|15/06/2021|0.2|0.2172|268180000|270410000|2021-05-06|15/03/2021|-0.02|0.0399|272590000|271090000|2021-03-01|15/12/2020|-0.2|0.1013|275290000|266990000|2020-11-09|15/09/2020|0.04|0.2075|258770000|259210000||2020-05-11|15/03/2020|-0.41|-0.17|266160000|265640000|2020-03-12|15/12/2019|-0.06|0.01|268540000|273270000|2019-11-07|15/09/2019|-0.1|0.01|263630000|270900000|2019-08-08|15/06/2019|0.2|0.12|264410000|266180000|2019-05-09|15/03/2019|0.01|0.04|261030000|270400000|2019-03-20|15/12/2018|0.05|0.06|270750000|267000000|2018-11-01|15/09/2018|0.01|0.03|252640000|253970000|2018-08-09|15/06/2018|-0.03|0.02|247330000|250090000
2023-02-04 03:28:00|02351|8053|/equities/ddr|R2000VALUE|NYSE SITC|USD|Real Estate|Residential & Commercial REITs|United States||293|Developers Diversified Stock Price Today (NYSE SITC) - Investing.com|2.94B|2940000000|13.79|1,907,837|-6.32%|10.42-17.22|13.71-13.99|14.16|212652957|1.57|15.59|569.94M|569940000|0.883|0.52|4.07%|Feb 08, 2023|2023-02-08|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|35|4|32|0.0077|1.7402|0.0371|0.2772|0.0008|31.0147|5.3225|2023-04-25|15/03/2023||0.0433||135960000|2023-02-08|15/12/2022||0.0338||135410000|2022-10-25|15/09/2022|0.3|0.0363|136190000|133540000|2022-07-28|15/06/2022|0.27|0.0374|137130000|129950000|2022-04-26|15/03/2022|0.05|0.045|131060000|126640000|2022-02-09|15/12/2021|0.26|0.0484|124560000|120090000|2021-10-25|15/09/2021|0.12|0.0357|121040000|120500000|2021-07-29|15/06/2021|0.06|0.0118|126710000|116670000|2021-04-22|15/03/2021|0.05|-0.0142|119990000|110290000|2021-02-18|15/12/2020|-0.03|-0.0076|108470000|103600000|2020-10-27|15/09/2020|0.01|-0.0033|95940000|104360000||2020-04-30|15/03/2020|0.15|0.06|114100000|120140000|2020-02-13|15/12/2019|0.05|0.02|111790000|110850000|2019-10-30|15/09/2019|0.08|0.03|109700000|111340000|2019-07-29|15/06/2019|0.05|0.02|113450000|114890000|2019-04-23|15/03/2019|0.15|0.05|113690000|123210000|2019-02-20|15/12/2018|0.93|0.02|121490000|125790000|2018-10-24|15/09/2018|-0.09|-0.01|128980000|143210000|2018-07-25|15/06/2018|-0.07|0.03|204320000|202610000
2023-02-04 03:28:04|02352|40994|/equities/independent-bank-group-inc|R2000VALUE|NASDAQ IBTX|USD|Financials|Banking Services|United States||1543|Independent Bank Stock Price Today (NASDAQ IBTX) - Investing.com|2.67B|2670000000|64.81|126,635|-15.41%|56.22-79.09|63.21-65.11|64.84|41196213|1.41|12.92|351.75M|351750000|4.98|1.52|2.57%|Apr 24, 2023|2023-04-24|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|0.0181|0.0012|0.1174|0.0348|0.0793|14.5364|5.9388|2023-04-24|15/03/2023||1.2||160420000|2023-01-23|15/12/2022|1.2|1.28|153010000|162220000|2022-10-24|15/09/2022|1.33|1.33|160750000|159510000|2022-07-25|15/06/2022|1.27|1.23|151880000|151400000|2022-04-25|15/03/2022|1.22|1.14|145480000|143610000|2022-01-24|15/12/2021|1.28|1.25|147740000|147530000|2021-10-25|15/09/2021|1.22|1.3|145540000|147670000|2021-07-26|15/06/2021|1.35|1.31|145220000|148590000|2021-04-26|15/03/2021|1.39|1.34|148340000|152250000|2021-02-01|15/12/2020|1.34|1.32|152740000|152080000|2020-10-26|15/09/2020|1.38|1.05|157170000|147720000||2020-04-27|15/03/2020|1.01|1.06|137750000|141280000|2020-01-27|15/12/2019|1.32|1.3|146300000|141990000|2019-10-22|15/09/2019|1.35|1.34|152720000|142080000|2019-07-23|15/06/2019|1.22|1.27|145840000|140460000|2019-04-22|15/03/2019|1.19|1.19|138080000|138030000|2019-01-28|15/12/2018|1.12|1.2|97000000|97920000|2018-10-22|15/09/2018|1.2|1.2|99020000|96730000|2018-07-23|15/06/2018|1.11|1.14|89040000|90050000
2023-02-04 03:28:07|02353|16615|/equities/mge-energy-inc|R2000VALUE|NASDAQ MGEE|USD|Utilities|Electrical Utilities & IPPs|United States||701|MGE Energy Stock Price Today (NASDAQ MGEE) - Investing.com|2.66B|2660000000|73.59|76,434|-3.02%|61.67-86.27|71.91-74.19|74.77|36163370|0.691|25.78|524.69M|524690000|2.85|1.63|2.31%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|33|-0.0006|-0.0369|0.0482|0.1581|0.0239|29.1816|3.9069|2023-05-04|15/03/2023||1.04||195350000|2023-02-22|15/12/2022||0.61||164810000|2022-11-03|15/09/2022|0.93|1.01|163400000|139170000|2022-08-04|15/06/2022|0.6|0.63|152350000|124520000|2022-05-05|15/03/2022|0.95|0.965|208940000|157750000|2022-02-23|15/12/2021|0.36|0.445|162070000|161270000|2021-11-04|15/09/2021|0.97|0.92|145870000|129230000|2021-08-05|15/06/2021|0.63|0.615|130730000|111430000|2021-05-06|15/03/2021|0.97|0.81|167920000|141000000|2021-02-24|15/12/2020|0.44|0.505|136510000|185430000|2020-11-05|15/09/2020|0.88|0.885|135210000|142020000||2020-05-07|15/03/2020|0.75||||2020-02-27|15/12/2019|0.48||||2019-11-06|15/09/2019|0.88||||2019-08-07|15/06/2019|0.45||122150000||2019-05-08|15/03/2019|0.69||167570000||2019-02-22|15/12/2018|0.47||140080000||2018-11-06|15/09/2018|0.85||137800000||2018-08-07|15/06/2018|0.53||124260000|
2023-02-04 03:28:11|02354|41286|/equities/agios-pharm|R2000VALUE|NASDAQ AGIO|USD|Healthcare|Biotechnology & Medical Research|United States||391|Agios Pharm Stock Price Today (NASDAQ AGIO) - Investing.com|1.66B|1660000000|30.20|478,730|4.53%|16.75-34.76|30.13-31.5|30.18|54944856|1.01|-4.58|9.1M|9100000|-6.64|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|37|4|34|-0.0031|-0.5777|0.1692|-0.4853|0.5793|-10.0068|56.7967|2023-05-04|15/03/2023||-1.74||5200000|2023-02-16|15/12/2022||-1.35||4480000|2022-11-03|15/09/2022|-1.49|-1.76|3520000|5270000|2022-08-04|15/06/2022|-1.68|-1.75|5580000|2910000|2022-05-05|15/03/2022|-1.74|-1.74|832000|2710000|2022-02-24|15/12/2021|-1.74|-1.66|0.00|0.00|2021-11-03|15/09/2021|-1.48|-1.57|0.00|2550000|2021-07-29|15/06/2021|-1.41|-1.33|0.00|0.00|2021-04-29|15/03/2021|26.95|-1.29|0.00|0.00|2021-02-25|15/12/2020|-1.41|-1.31|44050000|39860000|2020-11-05|15/09/2020|-1.43|-1.36|34710000|38120000||2020-04-30|15/03/2020|-0.59|-1.67|87100000|31120000|2020-02-13|15/12/2019|-1.6|-1.7|35440000|33720000|2019-10-31|15/09/2019|-1.81|-1.8|26020000|33130000|2019-08-01|15/06/2019|-1.87|-1.7|26220000|27010000|2019-05-02|15/03/2019|-1.59|-1.75|30230000|22690000|2019-02-14|15/12/2018|-1.58|-1.67|30010000|18830000|2018-11-01|15/09/2018|-1.63|-1.62|15200000|19120000|2018-08-02|15/06/2018|-1.19|-1.57|40410000|9950000
2023-02-04 03:28:15|02355|21096|/equities/avista-corp|R2000VALUE|NYSE AVA|USD|Utilities|Multiline Utilities|United States||1920|Avista Stock Price Today (NYSE AVA) - Investing.com|3.06B|3060000000|41.44|1,016,193|-6.37%|35.72-46.9|40.53-41.83|41.98|73775760|0.577|23.37|1.63B|1630000000|1.77|1.76|4.29%|Feb 22, 2023|2023-02-22|Buy||Sell|Sell||Neutral|Neutral||Neutral|39|4|36|-0.0008|0.0284|-0.0685|0.8959|0.0264|33.0567|2.2069|2023-05-03|15/03/2023||1.14||480170000|2023-02-22|15/12/2022||0.778||366060000|2022-11-01|15/09/2022|-0.08|0.1475|349660000|310240000|2022-08-03|15/06/2022|0.16|0.1726|368520000|309790000|2022-05-04|15/03/2022|0.99|0.918|448870000|426440000|2022-02-23|15/12/2021|0.71|0.6725|418830000|431180000|2021-11-03|15/09/2021|0.2|0.0567|286750000|290930000|2021-08-04|15/06/2021|0.2|0.2683|287560000|298000000|2021-05-05|15/03/2021|0.98|0.835|399860000|408770000|2021-02-24|15/12/2020|0.85|0.7925|368360000|420760000|2020-11-04|15/09/2020|0.07|0.1238|263560000|301100000||2020-05-08|15/03/2020|0.72|0.63|377210000|404970000|2020-02-26|15/12/2019|0.76|0.69|353430000|392610000|2019-11-07|15/09/2019|0.08|0.15|274930000|291570000|2019-08-07|15/06/2019|0.38|0.36|289810000|312230000|2019-05-02|15/03/2019|1.76|0.83|377700000|414660000|2019-02-08|15/12/2018|0.7|0.65|355440000|430460000|2018-11-07|15/09/2018|0.15|0.19|296010000|332840000|2018-08-01|15/06/2018|0.39|0.36|319300000|338140000
2023-02-04 03:28:18|02356|31168|/equities/domtar-corp|R2000VALUE|TSX UFS|CAD|Basic Materials|Paper & Forest Products|Canada||6100|Domtar Corporation Stock Price Today (TSX UFS) - Investing.com|3.6B|3600000000|71.48|2,846|0%|57.28-71.48|70.9-71.48|70.76|50379090|1.77|81.63|4.3B|4300000000|0.44|N/A|N/A|-|1970-01-01||||||||||31|4|27|0.0085|-0.4988|0.046|0.4366|-0.0022|30.7959|0.4533|2022-08-04|15/06/2022||1.09||1030000000|2022-05-04|15/03/2022||1.07||1060000000|2022-02-10|15/12/2021||1.63||1060000000|2021-11-04|15/09/2021|1.46|1.66|1030000000|1050000000|2021-08-05|15/06/2021|1.48|1.27|1010000000|1040000000|2021-05-06|15/03/2021|0.09|0.3687|944000000|943230000|2021-02-11|15/12/2020|0.4313|0.5527|1170000000|1480000000|2020-11-06|15/09/2020|0.43|-0.3192|1460000000|1450000000|2020-08-07|15/06/2020|0.4818|-0.64|1350000000|1430000000|2020-05-08|15/03/2020|0.1253|-0.28|1780000000|1750000000|2020-02-07|15/12/2019|0.0399|-0.03|1660000000|1630000000||2019-08-01|15/06/2019|0.7529|1.15|1740000000|1790000000|2019-05-01|15/03/2019|1.93|1.82|1850000000|1910000000|2019-02-05|15/12/2018|2.14|2.15|1830000000|1900000000|2018-11-01|15/09/2018|1.91|1.51|1790000000|1830000000|2018-08-01|15/06/2018|0.8438|1.04|1760000000|1740000000|2018-05-01|15/03/2018|1.12|0.95|1740000000|1700000000|2018-02-08|15/12/2017|-10.57|0.83|1680000000|1310000000|2017-10-27|15/09/2017|1.33|0.81|1670000000|1282000000
2023-02-04 03:28:22|02357|20796|/equities/arbor-realty-trust|R2000VALUE|NYSE ABR|USD|Real Estate|Residential & Commercial REITs|United States||579|Arbor Stock Price Today (NYSE ABR) - Investing.com|2.88B|2880000000|15.31|1,705,446|-10.26%|11.16-18.09|15.02-15.37|15.34|187817181|1.88|8.01|649.27M|649270000|1.91|1.60|11.29%|Feb 17, 2023|2023-02-17|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|36|0.0314|-0.1414|0.6464|0.8527|1.0999|10.8181|15.54|2023-05-05|15/03/2023||0.434||52800000|2023-02-17|15/12/2022||0.434||49300000|2022-11-04|15/09/2022|0.56|0.43|35030000|61400000|2022-07-29|15/06/2022|0.52|0.432|50440000|63900000|2022-05-06|15/03/2022|0.55|0.448|58900000|67300000|2022-02-18|15/12/2021|0.57|0.43|103600000|70000000|2021-10-29|15/09/2021|0.51|0.425|69580000|101920000|2021-07-30|15/06/2021|0.51|0.4325|81170000|88850000|2021-05-07|15/03/2021|0.55|0.4567|78800000|75350000|2021-02-19|15/12/2020|0.8|0.4|118300000|67250000|2020-10-30|15/09/2020|0.72|0.32|76930000|51600000||2020-05-08|15/03/2020|-0.54|0.03|2310000|53370000|2020-02-14|15/12/2019|0.34|0.33|62370000|55350000|2019-11-01|15/09/2019|0.35|0.32|62560000|45700000|2019-08-02|15/06/2019|0.31|0.28|50070000|81000000|2019-05-10|15/03/2019|0.26|0.28|44850000|76100000|2019-02-15|15/12/2018|0.47|0.27|77460000|74400000|2018-11-02|15/09/2018|0.36|0.36|55580000|81700000|2018-08-03|15/06/2018|0.25|0.27|46920000|46500000
2023-02-04 03:28:25|02358|17555|/equities/encore-wire-corp|R2000VALUE|NASDAQ WIRE|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||1440|Encore Wire Stock Price Today (NASDAQ WIRE) - Investing.com|3.15B|3150000000|171.80|171,875|52.05%|94.39-175.03|169.68-175.03|171.99|18342580|1.32|4.74|2.32B|2320000000|35.92|0.08|0.06%|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0132|0.4865|0.0524|0.2134|0.0357|16.5589|0.7339|2023-04-27|15/03/2023||4.19||569500000|2023-02-14|15/12/2022||5.83||631040000|2022-10-25|15/09/2022|9.97|6.82|762360000|693130000|2022-07-25|15/06/2022|10.71|5.14|838240000|727080000|2022-04-28|15/03/2022|7.96|2.94|723070000|567630000|2022-02-15|15/12/2021|6.91|3.17|687850000|561790000|2021-10-26|15/09/2021|8.51|2.92|716320000|587340000|2021-07-27|15/06/2021|8.82|1.38|744400000|456520000|2021-04-26|15/03/2021|1.99|0.875|444140000|384570000|2021-02-16|15/12/2020|1.17|0.685|380820000|334190000|2020-10-27|15/09/2020|1.02|0.745|339700000|337780000||2020-04-28|15/03/2020|0.89|0.48|302790000|297480000|2020-02-18|15/12/2019|0.5|0.82|302250000|308310000|2019-10-28|15/09/2019|0.78|1.01|321200000|347150000|2019-07-30|15/06/2019|0.85|0.87|336870000|330420000|2019-04-30|15/03/2019|0.64|0.72|314710000|295680000|2019-02-19|15/12/2018|1.2|0.75|319730000|296410000|2018-10-30|15/09/2018|1.13|0.71|340730000|302860000|2018-07-31|15/06/2018|0.86|0.65|336790000|330040000
2023-02-04 03:28:29|02359|20159|/equities/old-national-bancorp|R2000VALUE|NASDAQ ONB|USD|Financials|Banking Services|United States||4008|Old National Bancorp Stock Price Today (NASDAQ ONB) - Investing.com|5.25B|5250000000|17.92|1,613,057|-2.45%|14.22-20.19|17.75-18.07|17.82|292890000|0.843|15.99|926.19M|926190000|1.12|0.56|3.15%|Apr 25, 2023|2023-04-25|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0003|0.0591|0.0415|0.0704|0.0493|13.1876|6.2935|2023-04-25|15/03/2023||0.5571||466180000|2023-01-24|15/12/2022|0.56|0.57|556130000|487520000|2022-10-25|15/09/2022|0.51|0.4971|462100000|437970000|2022-07-26|15/06/2022|0.46|0.3929|431000000|390550000|2022-04-26|15/03/2022|0.4|0.3414|291500000|262780000|2022-01-18|15/12/2021|0.37|0.3817|201300000|203750000|2021-10-19|15/09/2021|0.43|0.3657|208400000|202520000|2021-07-20|15/06/2021|0.41|0.4043|204200000|205270000|2021-04-19|15/03/2021|0.52|0.4086|206300000|208850000|2021-01-19|15/12/2020|0.46|0.38|222800000|206080000|2020-10-19|15/09/2020|0.46|0.3343|208800000|202080000||2020-04-20|15/03/2020|0.25|0.26|199400000|194570000|2020-01-21|15/12/2019|0.32|0.35|199500000|202740000|2019-10-21|15/09/2019|0.41|0.34|209800000|201230000|2019-07-22|15/06/2019|0.37|0.33|208500000|199690000|2019-04-22|15/03/2019|0.33|0.31|196700000|198870000|2019-01-22|15/12/2018|0.32|0.36|193900000|193340000|2018-10-22|15/09/2018|0.34|0.32|179600000|179470000|2018-07-23|15/06/2018|0.29|0.26|180100000|174440000
2023-02-04 03:28:32|02360|15776|/equities/columbia-banking|R2000VALUE|NASDAQ COLB|USD|Financials|Banking Services|United States||2260|Columbia Banking Stock Price Today (NASDAQ COLB) - Investing.com|2.54B|2540000000|32.60|1,080,527|-5.32%|26.97-37.59|32.11-32.95|32.56|77923107|0.667|11.35|369.7M|369700000|2.87|1.20|4.35%|Apr 27, 2023|2023-04-27|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|-0.0016|0.0068|0.0036|0.0719|0.0214|16.1872|5.1217|2023-04-27|15/03/2023||0.754||516830000|2023-01-24|15/12/2022|0.88|0.77|190020000|197720000|2022-10-20|15/09/2022|0.83|0.8167|190050000|181260000|2022-07-21|15/06/2022|0.75|0.7683|178170000|177650000|2022-04-21|15/03/2022|0.74|0.685|173890000|165940000|2022-01-20|15/12/2021|0.55|0.7|173300000|166420000|2021-10-28|15/09/2021|0.74|0.708|158360000|150880000|2021-07-29|15/06/2021|0.77|0.6567|149650000|148320000|2021-04-29|15/03/2021|0.73|0.6167|148940000|148160000|2021-01-28|15/12/2020|0.82|0.6|154670000|148180000|2020-10-29|15/09/2020|0.63|0.418|147200000|147180000||2020-04-30|15/03/2020|0.2|0.44|143630000|145570000|2020-01-23|15/12/2019|0.64|0.62|146620000|147600000|2019-10-24|15/09/2019|0.7|0.6|150480000|146480000|2019-07-25|15/06/2019|0.71|0.61|150760000|147060000|2019-04-25|15/03/2019|0.61|0.62|142720000|146890000|2019-01-24|15/12/2018|0.62|0.68|144290000|148880000|2018-10-25|15/09/2018|0.63|0.64|143820000|143560000|2018-07-26|15/06/2018|0.6|0.64|140370000|142770000
2023-02-04 03:28:36|02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|NYSE SHO|USD|Real Estate|Residential & Commercial REITs|United States||42|Sunstone Hotel Investors Stock Price Today (NYSE SHO) - Investing.com|2.34B|2340000000|11.10|2,055,656|-0.45%|9.19-12.72|10.99-11.26|11.26|210399520|1.3|12.40|840.8M|840800000|0.899|0.20|2.02%|Feb 21, 2023|2023-02-21|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|39|4|36|-0.0034|0.0372|0.0188|-1.3029|0.0861|10.7422|4.7747|2023-05-02|15/03/2023||0.00||223800000|2023-02-21|15/12/2022||0.0179||226290000|2022-11-08|15/09/2022|0.08|0.0643|244310000|230510000|2022-08-03|15/06/2022|0.15|0.0614|251280000|221870000|2022-05-04|15/03/2022|0.05|-0.0772|172320000|153920000|2022-02-22|15/12/2021|0.61|-0.0364|173890000|175050000|2021-11-04|15/09/2021|-0.13|-0.0718|167420000|156460000|2021-08-03|15/06/2021|-0.16|-0.202|117210000|104350000|2021-05-03|15/03/2021|-0.26|-0.2981|50630000|48670000|2021-02-11|15/12/2020|-0.19|-0.3783|37360000|45120000|2020-11-05|15/09/2020|-0.43|-0.3487|28910000|52750000||2020-05-08|15/03/2020|-0.75|-0.05|191210000|205010000|2020-02-18|15/12/2019|0.18|0.2|272950000|265070000|2019-11-04|15/09/2019|0.12|0.12|281640000|275930000|2019-08-01|15/06/2019|0.18|0.16|302900000|295190000|2019-05-06|15/03/2019|0.06|0.03|257680000|254770000|2019-02-12|15/12/2018|0.32|0.11|280850000|275340000|2018-11-05|15/09/2018|0.38|0.35|289310000|291060000|2018-07-30|15/06/2018|0.2|0.19|317450000|317670000
2023-02-04 03:28:39|02362|16361|/equities/independent-bank|R2000VALUE|NASDAQ INDB|USD|Financials|Banking Services|United States||1691|Independent Bank Stock Price Today (NASDAQ INDB) - Investing.com|3.78B|3780000000|82.74|197,718|0.05%|74.28-91.65|80.96-83.16|81.74|45642245|0.866|19.69|374.19M|374190000|4.18|2.20|2.78%|Apr 20, 2023|2023-04-20|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|39|4|37|0.0117|0.0384|0.0238|0.0485|0.0324|16.9876|7.2589|2023-04-20|15/03/2023||1.63||195600000|2023-01-19|15/12/2022|1.69|1.65|200070000|196620000|2022-10-20|15/09/2022|1.57|1.42|190800000|185530000|2022-07-21|15/06/2022|1.32|1.26|172760000|168930000|2022-04-21|15/03/2022|1.23|1.26|163700000|166270000|2022-01-20|15/12/2021|1.63|1.1|151710000|141160000|2021-10-21|15/09/2021|1.25|1.02|116550000|116220000|2021-07-22|15/06/2021|1.17|1.08|118320000|117930000|2021-04-22|15/03/2021|1.26|1.09|120830000|121020000|2021-01-21|15/12/2020|1.05|1.03|118910000|122340000|2020-10-22|15/09/2020|1.07|0.715|120230000|122500000||2020-04-23|15/03/2020|0.78|1.19|120740000|124220000|2020-01-16|15/12/2019|1.38|1.4|133290000|132220000|2019-10-17|15/09/2019|1.5|1.41|135460000|132580000|2019-07-18|15/06/2019|1.42|1.31|134670000|129500000|2019-04-18|15/03/2019|1.3|1.3|104060000|105200000|2019-01-17|15/12/2018|1.29|1.29|103780000|102850000|2018-10-18|15/09/2018|1.27|1.2|99500000|99650000|2018-07-19|15/06/2018|1.14|1.09|95060000|92750000
2023-02-04 03:28:43|02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|NYSE KW|USD|Real Estate|Real Estate Operations|United States||228|Kennedy-Wilson Stock Price Today (NYSE KW) - Investing.com|2.5B|2500000000|18.18|616,018|-20.51%|13.97-25.3|17.99-18.19|18.4|137790768|1.14|31.12|465.9M|465900000|0.582|0.96|5.89%|Feb 21, 2023|2023-02-21|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.009|-1.0098|0.074|-3.0522|0.0576|-13.6419|6.2578|2023-05-03|15/03/2023||0.113||133840000|2023-02-21|15/12/2022||0.069||134530000|2022-11-02|15/09/2022|0.12|0.01|139600000|128170000|2022-08-03|15/06/2022|-0.07|0.006|136100000|120750000|2022-05-04|15/03/2022|0.24|-0.02|124700000|150280000|2022-02-23|15/12/2021|0.27|0.0355|131400000|133110000|2021-11-03|15/09/2021|0.47|-0.0468|114400000|123360000|2021-08-04|15/06/2021|1.53|1.16|108400000|114260000|2021-05-05|15/03/2021|-0.04|-0.0624|99400000|115800000|2021-02-24|15/12/2020|1.21|0.0714|106500000|123800000|2020-11-04|15/09/2020|-0.18|-0.1334|114200000|130750000||2020-05-06|15/03/2020|-0.07|-0.04|123300000|118890000|2020-02-26|15/12/2019|1.12|-0.21|142300000|159840000|2019-10-30|15/09/2019|0.15|-0.26|143000000|166200000|2019-07-31|15/06/2019|0.36|-0.44|143700000|160050000|2019-05-01|15/03/2019|-0.04|-0.19|140700000|178130000|2019-02-27|15/12/2018|0.21|-0.14|178700000|180050000|2018-10-31|15/09/2018|0.09|-0.08|185800000|199490000|2018-08-01|15/06/2018|0.77|-0.02|218300000|189780000
2023-02-04 03:28:48|02364|41188|/equities/tronox-limited|R2000VALUE|NYSE TROX|USD|Basic Materials|Chemicals|United States||6500|Tronox Holdings PLC Stock Price Today (NYSE TROX) - Investing.com|2.65B|2650000000|17.15|1,047,387|-25.92%|11.09-24.43|17.07-17.47|17.47|154465072|1.83|4.45|2.81B|2810000000|3.85|0.50|3.09%|Feb 15, 2023|2023-02-15|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|37|4|34|-0.0076|0.7761|-0.0042|0.7856|0.035|24.6955|1.0203|2023-04-26|15/03/2023||0.2521||721730000|2023-02-15|15/12/2022||0.1323||663460000|2022-10-26|15/09/2022|0.69|0.7527|895000000|896900000|2022-07-27|15/06/2022|0.84|0.8517|945000000|1020000000|2022-04-27|15/03/2022|0.6|0.6301|965000000|933260000|2022-02-16|15/12/2021|0.53|0.5834|884000000|856560000|2021-10-27|15/09/2021|0.72|0.6377|870000000|905330000|2021-07-28|15/06/2021|0.61|0.5154|927000000|920890000|2021-04-28|15/03/2021|0.43|0.2968|891000000|840520000|2021-02-17|15/12/2020|0.19|0.2008|783000000|758240000|2020-10-28|15/09/2020|0.05|0.0562|675000000|643020000||2020-05-06|15/03/2020|0.29|0.21|722000000|713670000|2020-02-25|15/12/2019|0.14|0.12|693000000|722430000|2019-11-07|15/09/2019|0.21|0.15|768000000|795110000|2019-08-06|15/06/2019|0.26|0.1|791000000|782880000|2019-05-10|15/03/2019|-0.18|0.04|390000000|412110000|2019-02-27|15/12/2018|0.06|0.09|429000000|428460000|2018-11-05|15/09/2018|0.17|0.18|456000000|459610000|2018-08-01|15/06/2018|0.31|0.27|492000000|499710000
2023-02-04 03:28:53|02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|NYSE FBP|USD|Financials|Banking Services|United States||3075|First Bancorp Stock Price Today (NYSE FBP) - Investing.com|2.65B|2650000000|14.39|1,309,422|-0.48%|11.94-16.4|14.21-14.62|14.35|183664503|1.15|9.32|491.93M|491930000|1.55|0.48|3.72%|Apr 27, 2023|2023-04-27|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|39|4|37|0.0059|0.0418|0.1127|0.2095|0.0121|13.8992|2.1059|2023-04-27|15/03/2023||0.3819||239440000|2023-01-27|15/12/2022|0.4|0.4|235170000|241170000|2022-10-25|15/09/2022|0.4|0.3933|240290000|241240000|2022-07-22|15/06/2022|0.38|0.3475|229720000|223600000|2022-04-28|15/03/2022|0.41|0.3226|218480000|213550000|2022-01-26|15/12/2021|0.35|0.3168|217110000|213700000|2021-10-25|15/09/2021|0.36|0.2807|214690000|214690000|2021-07-23|15/06/2021|0.33|0.2241|214670000|204660000|2021-04-26|15/03/2021|0.28|0.2048|207220000|209090000|2021-01-29|15/12/2020|0.23|0.1823|207970000|207610000|2020-10-30|15/09/2020|0.13|0.1474|178630000|177110000||2020-04-30|15/03/2020|0.01|0.16|164130000|165140000|2020-01-28|15/12/2019|0.16|0.19|164320000|170700000|2019-10-22|15/09/2019|0.21|0.19|165830000|168360000|2019-07-23|15/06/2019|0.19|0.19|164770000|167310000|2019-04-24|15/03/2019|0.2|0.17|162720000|162720000|2019-01-29|15/12/2018|0.46|0.16|158230000|158600000|2018-10-25|15/09/2018|0.16|0.15|151040000|157810000|2018-07-25|15/06/2018|0.14|0.13|150940000|152650000
2023-02-04 03:28:57|02366|21150|/equities/belden-inc|R2000VALUE|NYSE BDC|USD|Technology|Communications & Networking|United States||6200|Belden Stock Price Today (NYSE BDC) - Investing.com|3.61B|3610000000|84.20|263,837|48.06%|47.89-84.85|83.68-84.85|84.75|42805645|1.35|26.26|1.95B|1950000000|3.22|0.20|0.26%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0046|0.1011|0.0128|0.051|0.0093|12.9883|1.1183|2023-05-03|15/03/2023||1.47||614840000|2023-02-08|15/12/2022||1.66||644710000|2022-11-02|15/09/2022|1.77|1.56|670000000|634820000|2022-08-03|15/06/2022|1.6|1.43|666550000|634290000|2022-05-04|15/03/2022|1.31|1.1|610370000|571650000|2022-02-09|15/12/2021|1.32|1.27|637560000|625510000|2021-11-03|15/09/2021|1.31|1.18|631340000|601500000|2021-08-04|15/06/2021|1.21|0.9343|602820000|542830000|2021-05-05|15/03/2021|0.94|0.6568|536380000|498030000|2021-02-10|15/12/2020|0.9|0.7713|498540000|483830000|2020-10-28|15/09/2020|0.72|0.6075|475840000|446220000||2020-04-29|15/03/2020|0.67|0.67|463530000|473870000|2020-02-04|15/12/2019|1.2|1.07|549690000|520770000|2019-10-30|15/09/2019|1.18|1.41|620320000|632660000|2019-07-31|15/06/2019|1.39|1.39|637530000|641860000|2019-05-01|15/03/2019|0.99|0.91|587170000|577170000|2019-02-20|15/12/2018|1.66|1.63|654110000|662510000|2018-10-31|15/09/2018|1.72|1.72|659000000|679600000|2018-08-01|15/06/2018|1.52|1.46|671440000|662140000
2023-02-04 03:29:00|02367|16145|/equities/fulton-financial|R2000VALUE|NASDAQ FULT|USD|Financials|Banking Services|United States||3200|Fulton Stock Price Today (NASDAQ FULT) - Investing.com|2.9B|2900000000|17.28|953,298|-4.32%|13.72-18.91|17.07-17.39|17.25|167599000|0.834|10.22|614.33M|614330000|1.69|0.60|3.89%|Apr 18, 2023|2023-04-18|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0082|0.1286|0.22|0.0468|-0.0019|13.4184|3.1211|2023-04-18|15/03/2023||0.4888||282880000|2023-01-17|15/12/2022|0.48|0.5|280230000|282430000|2022-10-18|15/09/2022|0.4|0.3914|274740000|260540000|2022-07-19|15/06/2022|0.42|0.3663|237220000|230630000|2022-04-19|15/03/2022|0.38|0.3188|216570000|221540000|2022-01-18|15/12/2021|0.37|0.3725|229490000|225610000|2021-10-19|15/09/2021|0.45|0.3288|233850000|218790000|2021-07-20|15/06/2021|0.38|0.33|214250000|218280000|2021-04-20|15/03/2021|0.43|0.3463|226370000|221300000|2021-01-19|15/12/2020|0.3|0.28|217170000|218360000|2020-10-20|15/09/2020|0.38|0.2013|220350000|214950000||2020-04-21|15/03/2020|0.16|0.25|215340000|210410000|2020-01-21|15/12/2019|0.33|0.35|214550000|217580000|2019-10-22|15/09/2019|0.37|0.35|216580000|221550000|2019-07-16|15/06/2019|0.35|0.34|218680000|217170000|2019-04-16|15/03/2019|0.33|0.33|210000000|212300000|2019-01-15|15/12/2018|0.33|0.35|212470000|215240000|2018-10-16|15/09/2018|0.37|0.33|211160000|210560000|2018-07-17|15/06/2018|0.2|0.13|205160000|206680000
2023-02-04 03:29:06|02368|15853|/equities/cvb-financial-corp|R2000VALUE|NASDAQ CVBF|USD|Financials|Banking Services|United States||1015|CVB Financial Stock Price Today (NASDAQ CVBF) - Investing.com|3.56B|3560000000|25.47|681,508|13.15%|22.2-29.25|24.63-25.63|25.34|139808001|0.432|16.26|282.91M|282910000|1.56|0.80|3.28%|Apr 19, 2023|2023-04-19|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|38|4|36|0.0008|0.0485|0.1323|0.0449|0.0251|17.1686|7.4172|2023-04-19|15/03/2023||0.4586||147900000|2023-01-25|15/12/2022|0.47|0.48|149860000|149430000|2022-10-19|15/09/2022|0.46|0.44|144930000|142250000|2022-07-20|15/06/2022|0.42|0.3786|136610000|131000000|2022-04-20|15/03/2022|0.31|0.2871|124100000|119830000|2022-01-26|15/12/2021|0.35|0.32|114780000|116200000|2021-10-20|15/09/2021|0.37|0.365|113780000|117980000|2021-07-21|15/06/2021|0.38|0.3486|116220000|114370000|2021-04-21|15/03/2021|0.47|0.3614|117150000|117020000|2021-01-27|15/12/2020|0.37|0.3429|118780000|114870000|2020-10-21|15/09/2020|0.35|0.3333|116480000|119700000||2020-04-22|15/03/2020|0.27|0.31|113950000|115680000|2020-01-22|15/12/2019|0.37|0.36|119660000|119510000|2019-10-23|15/09/2019|0.36|0.37|120050000|122780000|2019-07-24|15/06/2019|0.39|0.36|129260000|121800000|2019-04-24|15/03/2019|0.37|0.34|125840000|121590000|2019-01-23|15/12/2018|0.31|0.31|123770000|118300000|2018-10-24|15/09/2018|0.3|0.25|102930000|101310000|2018-07-18|15/06/2018|0.32|0.3|82380000|81850000
2023-02-04 03:29:09|02369|20134|/equities/american-equity-holdings|R2000VALUE|NYSE AEL|USD|Financials|Insurance|United States||800|American Equity Inv. Life Stock Price Today (NYSE AEL) - Investing.com|4.09B|4090000000|47.87|731,581|17.36%|28.05-48.31|46.8-48.31|47.22|85702260|0.974|3.40|761.05M|761050000|13.95|0.36|0.81%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0056|0.0259|0.0699|-0.4391|0.0267|6.4675|1.0728|2023-05-03|15/03/2023||1.14||654160000|2023-02-16|15/12/2022||0.9648||626310000|2022-11-07|15/09/2022|0.99|0.83|752000000|635490000|2022-08-08|15/06/2022|0.98|0.7131|660850000|592120000|2022-05-04|15/03/2022|0.92|0.9207|638450000|613400000|2022-02-17|15/12/2021|0.81|1.05|597490000|592590000|2021-11-08|15/09/2021|0.85|0.7644|613260000|583430000|2021-08-05|15/06/2021|0.98|0.5028|577670000|566480000|2021-05-05|15/03/2021|0.43|0.5944|570490000|555190000|2021-02-17|15/12/2020|0.77|0.9728|597970000|809910000|2020-10-29|15/09/2020|-2.72|1.03|616020000|549920000||2020-05-06|15/03/2020|1.67|1.15|640530000|651190000|2020-02-12|15/12/2019|1.37|1.04|647400000|659620000|2019-11-06|15/09/2019|2.54|0.98|659110000|641760000|2019-08-05|15/06/2019|1.09|0.95|635390000|632380000|2019-05-01|15/03/2019|0.97|0.92|616810000|626570000|2019-02-06|15/12/2018|0.99|0.9|619180000|611570000|2018-11-05|15/09/2018|1.87|0.88|615000000|600270000|2018-08-06|15/06/2018|0.95|0.85|594050000|592670000
2023-02-04 03:29:13|02370|16308|/equities/hub-group|R2000VALUE|NASDAQ HUBG|USD|Industrials|Freight & Logistics Services|United States||4700|Hub Group Stock Price Today (NASDAQ HUBG) - Investing.com|3.24B|3240000000|97.45|220,000|28.55%|60.81-104.67|92.81-104.67|91.89|33229377|0.943|8.96|4.05B|4050000000|10.81|N/A|N/A|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0259|0.1685|-0.0021|0.0954|0.0145|18.627|0.4257|2023-04-27|15/03/2023||1.86||1280000000|2023-02-02|15/12/2022|2.42|2.33|1290000000|1390000000|2022-10-27|15/09/2022|2.61|2.46|1360000000|1430000000|2022-08-03|15/06/2022|3.03|2.56|1400000000|1340000000|2022-04-28|15/03/2022|2.58|1.49|1300000000|1190000000|2022-02-08|15/12/2021|2.48|1.43|1260000000|1180000000|2021-10-28|15/09/2021|1.28|1.1|1080000000|1090000000|2021-07-29|15/06/2021|0.78|0.6981|981320000|972060000|2021-05-05|15/03/2021|0.51|0.4467|919550000|936860000|2021-02-04|15/12/2020|0.67|0.6657|952730000|927700000|2020-10-29|15/09/2020|0.74|0.6306|924810000|880440000||2020-04-30|15/03/2020|0.47|0.6|838860000|872910000|2020-02-06|15/12/2019|0.84|0.83|900680000|930880000|2019-10-30|15/09/2019|0.97|0.8|913280000|956990000|2019-07-30|15/06/2019|0.87|0.74|921160000|973020000|2019-04-30|15/03/2019|0.71|0.54|933000000|946410000|2019-02-07|15/12/2018|1.01|0.9|1020000000|972540000|2018-10-25|15/09/2018|0.77|0.69|933220000|1110000000|2018-08-01|15/06/2018|0.66|0.5|1180000000|1100000000
2023-02-04 03:29:17|02371|17430|/equities/united-community-banks|R2000VALUE|NASDAQ UCBI|USD|Financials|Banking Services|United States||2826|United Community Banks Stock Price Today (NASDAQ UCBI) - Investing.com|3.92B|3920000000|34.12|542,117|-4.1%|27.85-39.5|33.56-34.4|33.85|114993758|1.03|13.46|518.62M|518620000|2.52|0.88|2.84%|Apr 18, 2023|2023-04-18|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|37|4|35|0.0058|0.0449|0.0243|0.0496|0.0331|13.7811|5.8054|2023-04-18|15/03/2023||0.7979||253690000|2023-01-17|15/12/2022|0.75|0.83|223410000|238840000|2022-10-18|15/09/2022|0.75|0.7531|216300000|227140000|2022-07-19|15/06/2022|0.66|0.6829|206760000|213430000|2022-04-19|15/03/2022|0.5|0.5513|202770000|202890000|2022-01-18|15/12/2021|0.64|0.65|175380000|178670000|2021-10-19|15/09/2021|0.83|0.6614|192170000|172720000|2021-07-20|15/06/2021|0.79|0.665|187810000|169900000|2021-04-20|15/03/2021|0.83|0.6475|189050000|179050000|2021-01-19|15/12/2020|0.68|0.5975|186770000|180260000|2020-10-20|15/09/2020|0.55|0.3438|177140000|167610000||2020-04-21|15/03/2020|0.41|0.47|144420000|141500000|2020-01-21|15/12/2019|0.61|0.58|143320000|145290000|2019-10-22|15/09/2019|0.63|0.58|145270000|144340000|2019-07-23|15/06/2019|0.59|0.58|139070000|142360000|2019-04-23|15/03/2019|0.56|0.54|133300000|137030000|2019-01-22|15/12/2018|0.57|0.55|135820000|137890000|2018-10-23|15/09/2018|0.55|0.55|134490000|136530000|2018-07-24|15/06/2018|0.53|0.54|130020000|133460000
2023-02-04 03:29:20|02372|29733|/equities/whiting-petroleum-corp|R2000VALUE|NYSE US90274X5529=UBSS|USD|Energy|Oil & Gas|United States||356|Whiting Petroleum Stock Price Today (NYSE US90274X5529=UBSS) - Investing.com|2.67B|2670000000|68.03|2,859,571|-9.82%|58.11-101.74|67.43-72.47|72.68|39241819|2.17|6.92|927.9M|927900000|10|1.00|1.47%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Buy|Strong Sell||Strong Sell|38|4|34|-0.0175|-1.0075|0.0237|-0.1982|0.0292|-20.3056|50.3997|2023-02-23|15/12/2022||7.63||440000000|2022-11-09|15/09/2022||7.14||503000000|2022-08-04|15/06/2022||6.48||462000000|2022-05-04|15/03/2022|4.61|4.78|526860000|368260000|2022-02-23|15/12/2021|4.23|3.6|473410000|318000000|2021-11-03|15/09/2021|3.57|3.06|401040000|297470000|2021-08-04|15/06/2021|3.01|2.24|285800000|263270000|2021-05-05|15/03/2021|2.79|1.63|307390000|231980000|2021-02-24|15/12/2020|1.46|-0.0727|212270000|196460000|2020-11-05|15/09/2020|-0.34|-0.3371|183640000|192980000|2020-09-02|15/06/2020|-1.75|-3.01|92000000|99750000||2020-02-27|15/12/2019|-0.22|-0.39|380600000|372350000|2019-11-05|15/09/2019|-0.38|-0.11|375890000|408500000|2019-07-31|15/06/2019|-0.28|0.29|426260000|456350000|2019-05-01|15/03/2019|-0.16|0.19|389490000|423270000|2019-02-26|15/12/2018|-0.05|0.5|473230000|491680000|2018-10-30|15/09/2018|0.92|0.61|566700000|515730000|2018-07-31|15/06/2018|0.62|0.64|526400000|503540000|2018-04-30|15/03/2018|0.92|0.2|515080000|471360000
2023-02-04 03:29:24|02373|16846|/equities/otter-tail-corp|R2000VALUE|NASDAQ OTTR|USD|Utilities|Electrical Utilities & IPPs|United States||2487|Otter Tail Stock Price Today (NASDAQ OTTR) - Investing.com|2.75B|2750000000|66.11|153,352|6.87%|52.6-82.46|64.21-66.26|66.14|41630952|0.496|9.36|1.16B|1160000000|7.07|1.65|2.69%|Feb 13, 2023|2023-02-13|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|39|4|36|0.0065|0.1029|-0.1082|0.0958|0.053|19.5822|2.2183|2023-05-01|15/03/2023||1.02||321110000|2023-02-13|15/12/2022||0.8444||316600000|2022-10-31|15/09/2022|2.01|1.82|383860000|357760000|2022-08-01|15/06/2022|2.05|1.55|400040000|336880000|2022-05-02|15/03/2022|1.72|1.23|374900000|324700000|2022-02-14|15/12/2021|1.23|1.19|333230000|322230000|2021-11-01|15/09/2021|1.26|1.13|316290000|317670000|2021-08-02|15/06/2021|1.01|0.5368|285610000|224120000|2021-05-03|15/03/2021|0.73|0.6675|261710000|246630000|2021-02-15|15/12/2020|0.45|0.4548|226850000|226590000|2020-11-02|15/09/2020|0.87|0.6548|235760000|230430000||2020-05-06|15/03/2020|0.6|0.67|234750000|250340000|2020-02-17|15/12/2019|0.51|0.51|215680000|233030000|2019-11-04|15/09/2019|0.62|0.65|228650000|240300000|2019-08-05|15/06/2019|0.39|0.48|229200000|229200000|2019-05-06|15/03/2019|0.66|0.69|245970000|256200000|2019-02-18|15/12/2018|0.35|0.39|221170000|209400000|2018-11-05|15/09/2018|0.58|0.42|227660000|224500000|2018-08-06|15/06/2018|0.47|0.47|226350000|224800000
2023-02-04 03:29:28|02374|6455|/equities/rambus-inc|R2000VALUE|NASDAQ RMBS|USD|Technology|Semiconductors & Semiconductor Equipment|United States||690|Rambus Stock Price Today (NASDAQ RMBS) - Investing.com|4.69B|4690000000|43.62|875,061|73.99%|20-45.1|43.54-45.1|44.34|107482010|1.29|-199.95|332.42M|332420000|-0.22|N/A|N/A|Feb 06, 2023|2023-02-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0027|-0.3926|0.0135|-0.6579|0.0147|33.7557|4.2325|2023-05-08|15/03/2023||0.418||143580000|2023-02-06|15/12/2022||0.47||151940000|2022-10-31|15/09/2022|0.01|0.4|112200000|137680000|2022-08-01|15/06/2022|0.3702|0.4|139200000|137200000|2022-05-02|15/03/2022|0.2058|0.37|132700000|127900000|2022-02-07|15/12/2021|-0.0178|0.37|125500000|123010000|2021-11-01|15/09/2021|0.1106|0.33|114300000|113000000|2021-08-02|15/06/2021|0.1798|0.31|108200000|107000000|2021-05-03|15/03/2021|0.0911|0.2775|105000000|103130000|2021-02-01|15/12/2020|-0.0268|0.25|98400000|96990000|2020-11-02|15/09/2020|-0.0491|-0.06|103410000|103000000||2020-05-04|15/03/2020|-0.1383|-0.12|111400000|99500000|2020-01-27|15/12/2019|-0.0171|0.25|104300000|98030000|2019-11-04|15/09/2019|-0.0375|0.23|101100000|89000000|2019-07-29|15/06/2019|0.00|0.2|96100000|96250000|2019-04-22|15/03/2019|-0.08|0.23|98990000|98500000|2019-01-28|15/12/2018|0.28|0.25|101980000|102000000|2018-10-29|15/09/2018|0.22|0.22|99800000|100000000|2018-07-30|15/06/2018|0.21|0.2|98800000|96790000
2023-02-04 03:29:31|02375|1097712|/equities/arcosa|R2000VALUE|NYSE ACA|USD|Industrials|Construction & Engineering|United States||6170|Arcosa Inc Stock Price Today (NYSE ACA) - Investing.com|2.88B|2880000000|59.40|211,818|32.47%|43.42-65.8|59.26-60.51|60.09|48354484|0.523|28.64|1.74B|1740000000|2.08|0.20|0.36%|Mar 01, 2023|2023-03-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0907|0.354|0.0286|0.0773|0.0289|21.542|1.1105|2023-05-03|15/03/2023||0.2167||492800000|2023-03-01|15/12/2022||0.21||476120000|2022-11-02|15/09/2022|0.7|0.63|603900000|580180000|2022-08-03|15/06/2022|0.83|0.4483|602800000|547130000|2022-04-28|15/03/2022|0.42|0.2157|535800000|482270000|2022-02-23|15/12/2021|0.4|0.2143|521800000|498330000|2021-11-03|15/09/2021|0.57|0.4957|559100000|516500000|2021-08-04|15/06/2021|0.6|0.5725|515100000|491650000|2021-04-29|15/03/2021|0.35|0.21|440400000|436030000|2021-02-24|15/12/2020|0.33|0.415|458900000|463600000|2020-10-28|15/09/2020|0.68|0.65|490000000|503220000||2020-04-28|15/03/2020|0.71|0.51|488200000|479220000|2020-02-26|15/12/2019|0.43|0.42|446900000|465930000|2019-10-30|15/09/2019|0.68|0.54|445000000|468300000|2019-08-01|15/06/2019|0.65|0.47|434100000|429220000|2019-05-02|15/03/2019|0.58|0.33|410900000|392160000|2019-02-27|15/12/2018|0.4|0.28|374400000|358550000|2018-11-14|15/09/2017|0.42||365900000||2018-11-14|15/09/2018|0.43|0.4|378600000|
2023-02-04 03:29:35|02376|16961|/equities/primo-water-corp|R2000VALUE|NYSE PRMW|USD|Consumer Non-Cyclicals|Beverages|United States||9230|Primo Water Stock Price Today (NYSE PRMW) - Investing.com|2.51B|2510000000|15.71|826,527|-3.86%|12.15-16.53|15.42-15.71|15.59|159788402|1.19|-81.99|1.68B|1680000000|-0.191|0.28|1.90%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|37|0.0148|0.0413|1.2401|-0.1916|0.87|27.7761|4.5409|2023-05-04|15/03/2023||0.0962||530470000|2023-02-23|15/12/2022||0.1705||547550000|2022-11-10|15/09/2022|0.22|0.23|584600000|582070000|2022-08-11|15/06/2022|0.21|0.1617|571400000|549560000|2022-08-04|15/07/2022|0.01|0.1682|584600000|542940000|2022-08-03|15/04/2022|-0.14|0.0682|571400000|516680000|2022-05-12|15/03/2022|0.09|0.0666|526100000|516240000|2022-02-24|15/12/2021|0.11|0.1959|518000000|541720000|2022-02-24|15/01/2022|0.11|0.0682|518000000|516620000|2021-11-04|15/09/2021|0.22|0.2313|550800000|552550000|2021-08-05|15/06/2021|0.17|0.1109|526100000|504580000||2021-02-25|15/12/2020|0.14|0.0962|505000000|490030000|2020-11-05|15/09/2020|0.24|0.1384|517500000|497360000|2020-08-06|15/06/2020|0.08|0.02|456800000|440910000|2020-05-07|15/03/2020|0.02|-0.03|474200000|467710000|2020-02-20|15/12/2019|0.05|0.07|600200000|607330000|2019-11-07|15/09/2019|0.1468|0.15|616100000|84700000|2019-08-08|15/06/2019|0.0846|0.06|604100000|78010000|2019-05-02|15/03/2019|-0.0238|-0.03|574100000|69780000
2023-02-04 03:29:39|02377|949589|/equities/independence-realty-trust-inc|R2000VALUE|NYSE IRT|USD|Real Estate|Residential & Commercial REITs|United States||937|Independence Realty Trust Inc Stock Price Today (NYSE IRT) - Investing.com|4.41B|4410000000|19.19|1,827,163|-18.69%|15.04-28.42|18.93-19.25|19.47|229932204|0.944|33.60|463.31M|463310000|0.569|0.56|3.16%|Feb 15, 2023|2023-02-15|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|4|30|0.0109|-2.0029|0.0098|-2.0286|0.0816|57.9886|13.9033|2023-05-02|15/03/2023||0.0677||164610000|2023-02-15|15/12/2022||0.0937||164380000|2022-10-26|15/09/2022|0.07|0.009|160300000|160010000|2022-07-27|15/06/2022|-0.03|-0.083|154640000|151930000|2022-05-03|15/03/2022|0.34|0.3466|149980000|146910000|2022-02-16|15/12/2021|0.23|0.0763|76800000|61410000|2021-10-27|15/09/2021|0.11|0.0702|60590000|58870000|2021-07-26|15/06/2021|0.03|0.0281|57290000|55650000|2021-04-28|15/03/2021|0.01|0.0211|54810000|54240000|2021-02-10|15/12/2020|0.14|0.0645|53920000|54100000|2020-10-28|15/09/2020|0.01|0.018|54000000|52100000||2020-05-06|15/03/2020|0.00|0.03|51160000|52090000|2020-02-12|15/12/2019|0.26|0.16|51250000|52040000|2019-10-30|15/09/2019|0.05|0.05|51060000|51830000|2019-07-31|15/06/2019|0.16|0.13|50850000|50390000|2019-05-01|15/03/2019|0.03|0.06|49470000|49160000|2019-02-21|15/12/2018|0.16|0.36|49720000|48770000|2018-11-01|15/09/2018|0.05|0.04|48640000|47820000|2018-08-02|15/06/2018|0.04|0.05|46730000|47370000
2023-02-04 03:29:42|02378|961754|/equities/gores-holdings-inc|R2000VALUE|NASDAQ TWNK|USD|Consumer Non-Cyclicals|Food & Tobacco|United States||2600|Hostess Brands Inc Stock Price Today (NASDAQ TWNK) - Investing.com|3.06B|3060000000|22.83|1,064,329|11.26%|19-29|22.59-22.98|22.84|133886737|0.593|18.57|1.02B|1020000000|1.23|N/A|N/A|Feb 28, 2023|2023-02-28|Sell||Buy|Strong Buy||Buy|Neutral||Buy|27|4|24|0.001|-0.1749|0.166|-0.0198|0.1095|20.1079|2.0158|2023-05-03|15/03/2023||0.276||354150000|2023-02-28|15/12/2022||0.2426||332030000|2022-11-02|15/09/2022|0.23|0.21|346200000|320930000|2022-08-03|15/06/2022|0.22|0.2163|340470000|325430000|2022-05-04|15/03/2022|0.27|0.2273|332050000|294760000|2022-03-01|15/12/2021|0.25|0.2297|297160000|281740000|2021-11-09|15/09/2021|0.21|0.1987|287970000|280830000|2021-08-04|15/06/2021|0.23|0.2151|291490000|274920000|2021-05-17|15/03/2021|0.2|0.1917|265420000|257570000|2021-02-24|15/12/2020|0.21|0.1984|256040000|251940000|2020-11-05|15/09/2020|0.19|0.1724|260860000|252940000||2020-05-08|15/03/2020|0.14|0.13|243490000|227420000|2020-02-26|15/12/2019|0.16|0.16|216670000|215280000|2019-11-06|15/09/2019|0.13|0.12|227210000|212800000|2019-08-07|15/06/2019|0.17|0.15|241060000|226000000|2019-05-08|15/03/2019|0.14|0.13|222740000|211230000|2019-02-27|15/12/2018|0.17|0.14|214820000|210940000|2018-11-07|15/09/2018|0.1|0.11|210980000|208600000|2018-08-07|15/06/2018|0.14|0.16|215850000|220920000
2023-02-04 03:29:46|02379|21151|/equities/brady-corp|R2000VALUE|NYSE BRC|USD|Industrials|Professional & Commercial Services|United States||5700|Brady Stock Price Today (NYSE BRC) - Investing.com|2.73B|2730000000|54.77|178,255|7.71%|40.52-55.72|54.52-55.21|55.05|49739370|0.765|18.12|979.18M|979180000|3.02|0.92|1.80%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0181|0.0444|0.036|0.0567|0.0127|19.5936|1.6889|2023-02-23|15/01/2023||0.79||316690000|2022-11-17|15/10/2022|0.84|0.81|322600000|326370000|2022-09-01|15/07/2022|0.87|0.85|323980000|331110000|2022-05-26|15/04/2022|0.86|0.8|338550000|333910000|2022-02-17|15/01/2022|0.7|0.69|318060000|304640000|2021-11-18|15/10/2021|0.72|0.765|321480000|316040000|2021-09-02|15/07/2021|0.7|0.705|306130000|301710000|2021-05-20|15/04/2021|0.71|0.665|295500000|277480000|2021-02-18|15/01/2021|0.59|0.6075|265840000|270170000|2020-11-19|15/10/2020|0.64|0.5733|277230000|270520000|2020-09-16|15/07/2020|0.53|0.52|251740000|249470000||2020-02-20|15/01/2020|0.62|0.57|276670000|282010000|2019-11-21|15/10/2019|0.7|0.63|286950000|293670000|2019-09-06|15/07/2019|0.68|0.61|295280000|298930000|2019-05-23|15/04/2019|0.65|0.56|289750000|292660000|2019-02-21|15/01/2019|0.55|0.52|282430000|285500000|2018-11-15|15/10/2018|0.58|0.52|293200000|294550000|2018-09-13|15/07/2018|0.66|0.52|297500000|297040000|2018-05-24|15/04/2018|0.49|0.5|298420000|290390000
2023-02-04 03:29:49|02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|NYSE FBC|USD|Financials|Investment Banking & Investment Services|United States||4911|Flagstar Bancorp Stock Price Today (NYSE FBC) - Investing.com|2B|2000000000|37.54|1,252,729|-15.74%|30.82-53.3|36.19-37.73|37.11|53336936|1.49|7.42|1.39B|1390000000|5.1|2.74|7.30%|-|1970-01-01|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|38|4|36|0.0189|0.2217|0.822|0.4947|0.0256|9.6203|1.8028|2023-01-24|15/12/2022||1.32||320950000|2022-10-26|15/09/2022|1.41|1.24|333000000|352800000|2022-07-27|15/06/2022|1.17|1.09|333000000|370050000|2022-04-27|15/03/2022|1.02|1.39|325000000|363170000|2022-01-26|15/12/2021|1.69|1.64|400000000|407500000|2021-10-27|15/09/2021|2.94|1.85|461000000|420200000|2021-07-28|15/06/2021|2.73|1.93|435000000|437700000|2021-04-26|15/03/2021|3.31|2.63|513000000|490500000|2021-01-21|15/12/2020|2.83|2.36|526000000|499050000|2020-10-21|15/09/2020|3.88|2.32|632000000|522670000|2020-07-28|15/06/2020|2.03|1.38|546000000|392280000||2020-01-28|15/12/2019|1|0.95|314000000|305650000|2019-10-22|15/09/2019|1.11|1.04|317000000|299560000|2019-07-23|15/06/2019|0.71|0.74|306000000|269350000|2019-04-23|15/03/2019|0.64|0.63|235000000|232730000|2019-01-22|15/12/2018|0.72|0.72|250000000|231540000|2018-10-23|15/09/2018|0.85|0.84|231000000|242580000|2018-07-24|15/06/2018|0.85|0.84|238000000|242750000|2018-04-24|15/03/2018|0.6|0.54|217000000|225990000
2023-02-04 03:29:53|02381|17575|/equities/wsfs-financial-corp|R2000VALUE|NASDAQ WSFS|USD|Financials|Banking Services|United States||1839|WSFS Stock Price Today (NASDAQ WSFS) - Investing.com|3.11B|3110000000|50.51|259,054|-3.2%|37.03-54.04|49.47-51.35|49.84|61586798|1.01|15.53|481.26M|481260000|3.24|0.60|1.27%|Apr 21, 2023|2023-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0039|0.3786|0.2743|-0.1626|0.0465|12.0803|6.0903|2023-04-21|15/03/2023||1.33||250050000|2023-01-26|15/12/2022|1.38|1.37|258800000|251770000|2022-10-24|15/09/2022|1.23|1.25|241770000|240320000|2022-07-25|15/06/2022|1.02|0.915|219650000|210730000|2022-04-21|15/03/2022|0.93|0.686|199140000|197900000|2022-01-24|15/12/2021|1.04|0.76|154250000|163850000|2021-10-21|15/09/2021|1.19|0.878|147930000|149960000|2021-07-22|15/06/2021|2|0.885|150510000|154960000|2021-04-22|15/03/2021|1.39|0.85|161680000|155850000|2021-01-25|15/12/2020|1.16|0.908|166480000|158000000|2020-10-22|15/09/2020|1|0.716|158790000|150700000||2020-04-27|15/03/2020|0.23|0.69|155640000|151140000|2020-01-21|15/12/2019|0.96|0.9|159080000|155670000|2019-10-21|15/09/2019|0.98|0.88|161840000|156870000|2019-07-22|15/06/2019|0.88|0.74|165010000|158000000|2019-04-25|15/03/2019|0.91|0.85|120620000|114040000|2019-01-22|15/12/2018|0.94|0.88|100710000|98770000|2018-10-22|15/09/2018|0.96|0.92|105000000|97480000|2018-07-23|15/06/2018|0.9|0.82|95980000|93400000
2023-02-04 03:29:57|02382|17546|/equities/washington-federa|R2000VALUE|NASDAQ WAFD|USD|Financials|Banking Services|United States||2132|Washington Federal Stock Price Today (NASDAQ WAFD) - Investing.com|2.38B|2380000000|36.39|414,665|4.24%|29.46-39.17|36.23-36.81|36.72|65387745|0.85|9.47|459.85M|459850000|3.84|0.96|2.86%|Apr 12, 2023|2023-04-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0089|0.1035|0.2128|0.0358|-0.004|13.2438|3.4911|2023-04-12|15/03/2023||1.06||193470000|2023-01-12|15/12/2022|1.16|1.09|194320000|193670000|2022-10-13|15/09/2022|1.07|0.9067|188100000|171300000|2022-07-13|15/06/2022|0.91|0.7767|169300000|157800000|2022-04-13|15/03/2022|0.7|0.7033|150750000|150770000|2022-01-13|15/12/2021|0.71|0.6967|152820000|147700000|2021-10-14|15/09/2021|0.72|0.63|150960000|143900000|2021-07-13|15/06/2021|0.61|0.5133|141820000|136970000|2021-04-13|15/03/2021|0.56|0.4867|138510000|134430000|2021-01-15|15/12/2020|0.51|0.42|125970000|125870000|2020-10-14|15/09/2020|0.45|0.4167|125900000|133370000||2020-04-21|15/03/2020|0.49|0.52|133850000|131720000|2020-01-15|15/12/2019|0.84|0.59|134490000|133230000|2019-10-15|15/09/2019|0.66|0.65|136630000|136430000|2019-07-17|15/06/2019|0.67|0.64|135710000|133600000|2019-04-16|15/03/2019|0.63|0.61|132880000|132780000|2019-01-15|15/12/2018|0.65|0.61|138160000|133380000|2018-10-17|15/09/2018|0.62|0.62|131500000|134430000|2018-07-18|15/06/2018|0.61|0.59|131300000|131960000
2023-02-04 03:30:02|02383|17110|/equities/sanmina-sci-corp|R2000VALUE|NASDAQ SANM|USD|Technology|Semiconductors & Semiconductor Equipment|United States||32000|Sanmina Stock Price Today (NASDAQ SANM) - Investing.com|3.6B|3600000000|62.77|545,245|55.76%|36.35-69.28|62.15-63.63|63.54|57429717|1.04|14.95|7.89B|7890000000|4.18|N/A|N/A|May 01, 2023|2023-05-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0452|0.136|0.0301|0.0685|0.0133|10.7019|0.2595|2023-05-01|15/03/2023||1.4||2160000000|2023-01-30|15/12/2022|1.64|1.38|2360000000|2150000000|2022-11-07|15/09/2022|1.5|1.15|2200000000|1910000000|2022-08-01|15/06/2022|1.3|1.11|2020000000|1880000000|2022-05-02|15/03/2022|1.14|1.01|1910000000|1760000000|2022-01-31|15/12/2021|1.08|0.9502|1760000000|1650000000|2021-11-08|15/09/2021|0.95|0.992|1640000000|1700000000|2021-08-02|15/06/2021|0.99|0.911|1660000000|1730000000|2021-05-03|15/03/2021|1.01|0.8349|1700000000|1710000000|2021-02-02|15/12/2020|1.02|0.8144|1760000000|1770000000|2020-11-10|15/09/2020|1.1|0.7753|1870000000|1790000000||2020-04-27|15/03/2020|0.32|0.55|1590000000|1620000000|2020-01-27|15/12/2019|0.79|0.69|1840000000|1770000000|2019-10-28|15/09/2019|0.84|0.77|1890000000|1930000000|2019-07-29|15/06/2019|0.82|0.77|2030000000|1970000000|2019-04-29|15/03/2019|0.91|0.74|2130000000|1950000000|2019-01-28|15/12/2018|0.83|0.71|2190000000|1900000000|2018-10-29|15/09/2018|0.67|0.66|1880000000|1850000000|2018-07-30|15/06/2018|0.55|0.57|1810000000|1730000000
2023-02-04 03:30:06|02384|945656|/equities/vista-outdoor-inc|R2000VALUE|NYSE VSTO|USD|Consumer Cyclicals|Leisure Products|United States||6900|Vista Outdoor Inc Stock Price Today (NYSE VSTO) - Investing.com|1.6B|1600000000|28.15|644,197|-28.81%|22.97-41.2|28.09-29.12|29.08|56573110|0.814|3.55|3.19B|3190000000|7.96|N/A|N/A|May 04, 2023|2023-05-04|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|33|4|31|-0.0023|-0.0325|0.0364|-0.1215|0.0173|24.4924|0.6071|2023-05-04|15/03/2023||1.15||771600000|2023-02-02|15/12/2022|1.3|1.11|754800000|755180000|2022-11-02|15/09/2022|1.71|1.69|781680000|774350000|2022-07-27|15/06/2022|2.31|1.9|802610000|782610000|2022-05-05|15/03/2022|2.04|1.81|808600000|764430000|2022-02-03|15/12/2021|2.1|1.92|794650000|748080000|2021-11-04|15/09/2021|2.41|1.78|778460000|722570000|2021-07-29|15/06/2021|1.74|0.897|662910000|613780000|2021-05-06|15/03/2021|1.02|0.67|596520000|532740000|2021-02-04|15/12/2020|1.03|0.658|574680000|525940000|2020-11-05|15/09/2020|1.1|0.6425|575180000|506390000||2020-05-07|15/03/2020|0.11|0.06|426310000|454890000|2020-02-06|15/12/2019|0.21|0.13|424770000|419470000|2019-11-07|15/09/2019|0.00|-0.1|445020000|460560000|2019-08-08|15/06/2019|-0.08|-0.03|459770000|471410000|2019-05-09|15/03/2019|0.01|0.13|515340000|503170000|2019-02-07|15/12/2018|0.09|0.06|467770000|505400000|2018-11-01|15/09/2018|0.05|0.02|546590000|541200000|2018-08-09|15/06/2018|0.00|-0.12|528840000|542540000
2023-02-04 03:30:11|02385|20897|/equities/rlj-lodging-trust|R2000VALUE|NYSE RLJ|USD|Real Estate|Residential & Commercial REITs|United States||76|RLJ Lodging Stock Price Today (NYSE RLJ) - Investing.com|2.04B|2040000000|12.69|1,410,551|-7.71%|9.84-15.45|12.56-12.81|12.79|160501251|1.75|-116.51|891.72M|891720000|-0.109|0.20|1.78%|Feb 27, 2023|2023-02-27|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|39|4|36|-0.0099|0.0433|0.0486|-0.1979|0.0735|28.9314|3.1481|2023-05-03|15/03/2023||0.04||320210000|2023-02-27|15/12/2022||0.0245||307150000|2022-11-02|15/09/2022|0.07|0.11|318100000|321750000|2022-08-04|15/06/2022|0.16|0.1023|330500000|323650000|2022-05-04|15/03/2022|-0.13|-0.1407|242900000|240290000|2022-02-23|15/12/2021|-0.21|-0.1543|238090000|235730000|2021-11-04|15/09/2021|-0.94|-0.1611|233770000|231670000|2021-08-05|15/06/2021|-0.35|-0.3129|194300000|185250000|2021-05-05|15/03/2021|-0.51|-0.5129|119600000|116740000|2021-02-25|15/12/2020|-0.57|-0.6378|91080000|99640000|2020-11-04|15/09/2020|-1.1|-0.6732|83930000|88220000||2020-05-12|15/03/2020|-0.2099|-0.08|265480000|260000000|2020-02-25|15/12/2019|0.1726|0.08|347070000|341390000|2019-11-07|15/09/2019|-1.08|0.12|371120000|371540000|2019-08-07|15/06/2019|0.1625|0.31|448730000|449770000|2019-05-08|15/03/2019|0.1232|0.08|398850000|396960000|2019-02-28|15/12/2018|0.12|0.11|399900000|405160000|2018-11-06|15/09/2018|0.39|0.21|447040000|450150000|2018-08-07|15/06/2018|0.33|0.34|484690000|485350000
2023-02-04 03:30:15|02386|16690|/equities/myriad-genetics|R2000VALUE|NASDAQ MYGN|USD|Healthcare|Healthcare Equipment & Supplies|United States||2400|Myriad Stock Price Today (NASDAQ MYGN) - Investing.com|1.62B|1620000000|19.96|721,019|-18.76%|13.92-28.18|19.81-20.89|20.78|81033816|1.69|-20.77|500.6M|500600000|-0.962|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0263|-0.1823|0.0476|-3.2042|0.0311|-77.9378|3.11|2023-05-04|15/03/2023||-0.1125||174880000|2023-02-23|15/12/2022||-0.17||169470000|2022-11-01|15/09/2022|-0.19|-0.06|156400000|170580000|2022-08-04|15/06/2022|0.04|0.025|179300000|170960000|2022-05-05|15/03/2022|-0.03|-0.083|164900000|156670000|2022-02-24|15/12/2021|-0.02|-0.0237|160800000|162960000|2021-11-02|15/09/2021|-0.02|-0.0311|167300000|165040000|2021-08-03|15/06/2021|0.12|-0.0944|189400000|162540000|2021-05-03|15/03/2021|-0.06|-0.1513|173100000|154420000|2021-02-09|15/12/2020|-0.59|-0.12|154600000|150390000|2020-11-09|15/09/2019|0.08|0.31|186300000|202320000||2020-08-13|15/06/2020|-0.31|-0.47|93200000|93890000|2020-05-05|15/03/2020|-0.08|0.01|164000000|167380000|2020-02-06|15/12/2019|0.23|0.31|195100000|209660000|2019-08-13|15/06/2019|0.41|0.47|215400000|221640000|2019-05-07|15/03/2019|0.46|0.43|216600000|217770000|2019-02-05|15/12/2018|0.38|0.38|216800000|217690000|2018-11-06|15/09/2018|0.43|0.3|202300000|202950000|2018-08-21|15/06/2018|0.38|0.33|200900000|195780000
2023-02-04 03:30:20|02387|13985|/equities/mantech-international|R2000VALUE|NASDAQ MANT|USD|Industrials|Professional & Commercial Services|United States||9800|ManTech Stock Price Today (NASDAQ MANT) - Investing.com|3.93B|3930000000|95.98|228,934|29.95%|66.91-96|95.98-96|95.98|40968892|0.644|32.24|2.62B|2620000000|3|1.64|1.71%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0027|0.0872|-0.0017|0.0218|0.0063|25.0026|1.0771|2022-11-02|15/09/2022||0.9267||670600000|2022-08-03|15/06/2022|0.55|0.8443|669350000|659310000|2022-05-04|15/03/2022|0.89|0.8295|675550000|639440000|2022-02-23|15/12/2021|0.83|0.81|634330000|644090000|2021-11-02|15/09/2021|1.01|0.8457|637800000|674880000|2021-08-03|15/06/2021|0.99|0.8713|648580000|664430000|2021-05-04|15/03/2021|0.88|0.8319|633220000|649340000|2021-02-17|15/12/2020|0.89|0.705|638780000|628520000|2020-11-05|15/09/2020|0.73|0.668|636200000|619660000|2020-07-29|15/06/2020|0.74|0.54|632500000|569700000|2020-04-29|15/03/2020|0.71|0.65|610900000|572290000||2019-10-30|15/09/2019|0.69|0.6|579180000|558360000|2019-07-31|15/06/2019|0.6|0.57|537040000|548980000|2019-05-01|15/03/2019|0.53|0.52|501930000|507830000|2019-02-20|15/12/2018|0.5|0.52|497100000|493410000|2018-11-01|15/09/2018|0.55|0.52|497210000|487860000|2018-08-01|15/06/2018|0.5|0.5|491000000|476970000|2018-05-02|15/03/2018|0.51|0.49|473240000|469070000|2018-02-21|15/12/2017|0.45|0.39|462290000|461900000
2023-02-04 03:30:23|02388|20456|/equities/minerals-technologies-inc|R2000VALUE|NYSE MTX|USD|Basic Materials|Chemicals|United States||3961|Minerals Technologies Stock Price Today (NYSE MTX) - Investing.com|2.05B|2050000000|63.15|152,182|-9.35%|49.38-73.57|59.8-64.12|72.65|32450263|1.31|14.46|1.62B|1620000000|4.36|0.20|0.31%|Apr 27, 2023|2023-04-27|Neutral||Buy|Strong Sell||Buy|Sell||Buy|39|4|37|0.0048|0.0512|0.0217|0.0229|0.0062|14.7576|1.2019|2023-04-27|15/03/2023||1.35||532100000|2023-02-02|15/12/2022|0.67|1.2|508000000|516300000|2022-10-27|15/09/2022|1.35|1.41|542000000|536530000|2022-07-28|15/06/2022|1.5|1.45|557000000|533600000|2022-04-28|15/03/2022|1.36|1.25|519100000|510000000|2022-02-03|15/12/2021|1.25|1.21|476900000|488900000|2021-11-04|15/09/2021|1.3|1.24|473200000|473240000|2021-07-29|15/06/2021|1.29|1.25|455600000|458700000|2021-05-06|15/03/2021|1.17|1.05|452600000|425630000|2021-02-04|15/12/2020|1.08|0.9135|431800000|387200000|2020-10-29|15/09/2020|0.92|0.872|388300000|386200000||2020-04-30|15/03/2020|1.13|0.95|417500000|427830000|2020-01-30|15/12/2019|0.95|0.91|440200000|435400000|2019-10-31|15/09/2019|1.06|1.01|449300000|449430000|2019-08-01|15/06/2019|1.11|0.97|463800000|458470000|2019-05-02|15/03/2019|1.11|1.11|437700000|447650000|2019-01-31|15/12/2018|1.17|1.17|447500000|456850000|2018-11-01|15/09/2018|1.27|1.25|464100000|464200000|2018-08-02|15/06/2018|1.28|1.26|464700000|442430000
2023-02-04 03:30:27|02389|20300|/equities/national-health-investors-inc|R2000VALUE|NYSE NHI|USD|Real Estate|Residential & Commercial REITs|United States|||National Health Investors Stock Price Today (NYSE NHI) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|36|0.0019|0.0012|0.0188|0.0572|0.0115|23.2661|0|2023-05-09|15/03/2023||0.83||65180000|2023-02-21|15/12/2022||0.83||63540000|2022-11-08|15/09/2022|0.78|0.77|59390000|62490000|2022-08-08|15/06/2022|0.47|0.73|40000000|65740000|2022-05-09|15/03/2022|0.18|0.63|64560000|70780000|2022-02-22|15/12/2021|0.14|0.925|69670000|65600000|2021-11-08|15/09/2021|0.67|0.865|67040000|68950000|2021-08-09|15/06/2021|0.85|0.89|68350000|71590000|2021-05-10|15/03/2021|0.78|0.89|74750000|78010000|2021-02-22|15/12/2020|0.83|1.01|74940000|77600000|2020-11-09|15/09/2020|0.95|0.895|77820000|75040000||2020-05-11|15/03/2020|1.37|0.96|76530000|77680000|2020-02-19|15/12/2019|0.95|0.95|75400000|75370000|2019-11-07|15/09/2019|0.97|0.95|75250000|73220000|2019-08-08|15/06/2019|0.92|0.95|72580000|71350000|2019-05-07|15/03/2019|0.83|0.92|70950000|69060000|2019-02-19|15/12/2018|0.87|0.96|70000000|71950000|2018-11-06|15/09/2018|0.97|0.96|71690000|70920000|2018-08-07|15/06/2018|0.91|0.96|69870000|70170000
2023-02-04 03:30:31|02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|NYSE SJI|USD|Utilities|Natural Gas Utilities|United States||1163|South Jersey Industries Stock Price Today (NYSE SJI) - Investing.com|4.42B|4420000000|36.09|2,774,865|43.78%|23.14-36.13|36.09-36.13|36.11|122364716|0.618|27.76|2.58B|2580000000|1.3|1.24|3.47%|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.005|-0.8416|0.164|-1.3895|0.1727|10.1919|2.7431|2023-05-04|15/03/2023||1.25||750400000|2023-02-23|15/12/2022||0.6067||651700000|2022-11-02|15/09/2022|-0.18|-0.1909|608520000|396100000|2022-08-03|15/06/2022|0.05|0.03|511430000|329250000|2022-05-04|15/03/2022|1.25|1.13|824580000|689670000|2022-02-24|15/12/2021|0.58|0.547|640240000|541960000|2021-11-03|15/09/2021|-0.17|-0.173|365630000|287620000|2021-08-04|15/06/2021|0.02|-0.0002|311830000|275840000|2021-05-05|15/03/2021|1.26|1.2|674300000|550750000|2021-02-24|15/12/2020|0.62|0.5372|485760000|460350000|2020-11-04|15/09/2020|-0.06|-0.2333|261550000|261280000||2020-05-06|15/03/2020|1.15|1.11|534110000|598280000|2020-02-27|15/12/2019|0.47|0.46|463200000|508570000|2019-11-06|15/09/2019|-0.3|-0.3|261200000|253870000|2019-08-07|15/06/2019|-0.13|-0.04|266930000|254120000|2019-05-05|15/03/2019|1.09|0.99|637300000|541190000|2019-02-28|15/12/2018|0.39|0.47|589640000|419340000|2018-11-08|15/09/2018|-0.27|-0.25|302480000|242210000|2018-08-09|15/06/2018|0.07|0.04|227330000|225750000
2023-02-04 03:30:34|02391|20761|/equities/john-wiley---sons-a|R2000VALUE|NYSE WLY|USD|Industrials|Professional & Commercial Services|United States||9500|John Wiley&Sons Stock Price Today (NYSE WLY) - Investing.com|2.72B|2720000000|48.85|230,626|-4.46%|36.57-56.34|48.49-49.58|48.99|55559370|1|27.63|1.52B|1520000000|1.78|1.39|3.21%|Mar 09, 2023|2023-03-09|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|-0.0098|0.1975|0.0087|0.1996|0.0043|18.72|1.5672|2023-03-09|15/01/2023||1.06||519900000|2022-12-07|15/10/2022|1.2|1.14|515000000|543200000|2022-09-07|15/07/2022|0.36|0.67|487570000|501600000|2022-06-15|15/04/2022|1.08|0.97|545700000|540300000|2022-03-08|15/01/2022|0.95|0.93|515880000|515000000|2021-12-07|15/10/2021|1.29|1.15|533000000|515500000|2021-09-02|15/07/2021|0.54|0.395|488390000|468450000|2021-06-10|15/04/2021|0.84|0.605|536250000|499850000|2021-03-04|15/01/2021|0.68|0.685|482910000|471450000|2020-12-08|15/10/2020|1|0.64|491000000|461300000|2020-09-03|15/07/2020|0.42|0.1|431330000|415150000||2020-03-04|15/01/2020|0.68|0.51|467130000|461110000|2019-12-04|15/10/2019|0.85|0.64|466210000|470280000|2019-09-05|15/07/2019|0.21|0.25|423530000|424520000|2019-06-11|15/04/2019|1.05|1.03|491180000|489670000|2019-03-05|15/01/2019|0.61|0.78|449370000|459510000|2018-12-05|15/10/2018|0.89|0.89|448600000|450650000|2018-09-06|15/07/2018|0.43|0.5|410900000|411860000|2018-06-12|15/04/2018|0.94|0.79|477250000|448950000
2023-02-04 03:30:41|02392|15304|/equities/atlas-air-worldwide|R2000VALUE|NASDAQ AAWW|USD|Industrials|Freight & Logistics Services|United States||4056|Atlas Air Stock Price Today (NASDAQ AAWW) - Investing.com|2.9B|2900000000|102.16|394,241|27.89%|58.7-102.27|102.07-102.25|102.25|28364198|1.14|7.20|3.34B|3340000000|14.2|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0149|0.7702|0.0185|0.5385|0.0297|12.1986|0.6042|2023-05-03|15/03/2023||2.24||986000000|2023-02-23|15/12/2022||5.41||1270000000|2022-11-03|15/09/2022|2.69|4.26|1100000000|1194000000|2022-08-04|15/06/2022|3.36|3.33|1180000000|1110000000|2022-05-05|15/03/2022|2.99|2.63|1040000000|1010000000|2022-02-17|15/12/2021|7.05|6.15|1160000000|1110000000|2021-11-03|15/09/2021|4.88|4.3|1020000000|999460000|2021-08-05|15/06/2021|4.1|3.37|990430000|959100000|2021-05-05|15/03/2021|2.45|1.78|861300000|822680000|2021-02-18|15/12/2020|4.83|3.52|932480000|878420000|2020-11-05|15/09/2020|2.84|2.4|809890000|797200000||2020-05-07|15/03/2020|1.15|0.05|643500000|627680000|2020-02-20|15/12/2019|3.8|2.94|747050000|766980000|2019-10-30|15/09/2019|0.37|1.02|648540000|699230000|2019-08-01|15/06/2019|0.17|0.55|663920000|713310000|2019-05-01|15/03/2019|0.98|0.85|679680000|679210000|2019-02-19|15/12/2018|3.12|2.94|764960000|758090000|2018-11-01|15/09/2018|1.54|1.4|656610000|664700000|2018-08-03|15/06/2018|1.75|1.43|666150000|642880000
2023-02-04 03:30:44|02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|NYSE EBS|USD|Healthcare|Pharmaceuticals|United States||2416|Emergent Biosolutions Stock Price Today (NYSE EBS) - Investing.com|700.93M|700930000|13.97|1,010,620|-68.68%|10.61-47.71|13.88-14.46|14.55|49888218|0.908|13.32|790.2M|790200000|1.05|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0276|0.5628|0.0513|3.74|0.1299|53.3467|2.8689|2023-04-27|15/03/2023||-0.1533||244570000|2023-02-23|15/12/2022||0.044||297180000|2022-11-08|15/09/2022|-1.27|-0.0617|240000000|268300000|2022-08-01|15/06/2022|-0.86|0.38|242700000|270940000|2022-04-28|15/03/2022|0.18|0.125|307500000|283570000|2022-02-24|15/12/2021|4.5|4.23|723200000|669040000|2021-11-04|15/09/2021|-0.36|2.35|329000000|486840000|2021-07-29|15/06/2021|0.33|1.45|397500000|398930000|2021-04-29|15/03/2021|1.53|1.15|343000000|358410000|2021-02-18|15/12/2020|3.67|3.19|583000000|573210000|2020-11-05|15/09/2020|2.19|2.12|385200000|437890000||2020-04-30|15/03/2020|0.01|0.01|192500000|198890000|2020-02-20|15/12/2019|1.57|1.73|360400000|357410000|2019-11-06|15/09/2019|1.21|0.9|311800000|289270000|2019-08-01|15/06/2019|0.12|0.17|243200000|212060000|2019-05-02|15/03/2019|-0.13|0.09|190600000|201160000|2019-02-21|15/12/2018|0.75|0.64|270700000|270990000|2018-11-01|15/09/2018|0.55|0.58|173650000|181910000|2018-08-02|15/06/2018|1.07|0.88|220200000|208570000
2023-02-04 03:30:48|02394|16322|/equities/international-ban|R2000VALUE|NASDAQ IBOC|USD|Financials|Banking Services|United States||2181|International Bancshares Stock Price Today (NASDAQ IBOC) - Investing.com|3B|3000000000|48.31|241,958|16.07%|38-53.71|47.16-48.48|47.57|62113806|1.06|12.07|352.51M|352510000|3.99|1.20|2.76%|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0124|0|0.7876|0.067|0.0013|13.1496|3.805|2023-02-23|15/12/2022|||||2022-11-03|15/09/2022|1.34||199700000||2022-08-04|15/06/2022|0.92||152800000||2022-05-05|15/03/2022|0.84||139900000||2022-02-24|15/12/2021|0.89||142000000||2021-11-10|15/09/2021|0.86||148400000||2021-08-05|15/06/2021|1.45||195900000||2021-05-06|15/03/2021|0.8||134100000||2021-03-04|15/12/2020|0.76||138500000||2020-11-05|15/09/2020|0.67||140100000||2020-08-06|15/06/2020|0.65||147200000|||2020-02-27|15/12/2019|0.79||158900000||2019-11-06|15/09/2019|0.78||166800000||2019-08-08|15/06/2019|0.76||161300000||2019-05-09|15/03/2019|0.79||160200000||2019-02-27|15/12/2018|0.86||162200000||2018-11-05|15/09/2018|0.77||160900000||2018-08-07|15/06/2018|0.79||157400000||2018-05-07|15/03/2018|0.8||150400000|
2023-02-04 03:30:53|02395|16127|/equities/first-merchants-corp|R2000VALUE|NASDAQ FRME|USD|Financials|Banking Services|United States||1821|First Merchants Stock Price Today (NASDAQ FRME) - Investing.com|2.6B|2600000000|43.61|162,982|2.08%|34.07-45.04|42.98-43.97|43.11|59562630|1.11|12.36|362.39M|362390000|3.52|1.28|3.19%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0044|0.0356|0.0144|0.0471|0.0334|13.3273|5.1714|2023-04-27|15/03/2023||1.16||179900000|2023-01-26|15/12/2022|1.19|1.16|173110000|179080000|2022-10-25|15/09/2022|1.08|1.09|169920000|171980000|2022-07-26|15/06/2022|0.63|0.8275|156940000|155340000|2022-04-26|15/03/2022|0.91|0.8733|128180000|133500000|2022-01-27|15/12/2021|0.89|0.9283|127120000|136450000|2021-10-26|15/09/2021|0.98|0.9133|133220000|133820000|2021-07-26|15/06/2021|1.03|0.915|135150000|131790000|2021-04-22|15/03/2021|0.91|0.7783|124520000|129900000|2021-01-28|15/12/2020|0.83|0.6617|129790000|123390000|2020-10-28|15/09/2020|0.67|0.6267|119080000|121940000||2020-04-23|15/03/2020|0.62|0.61|123680000|120960000|2020-01-30|15/12/2019|0.87|0.83|121830000|122700000|2019-10-24|15/09/2019|0.71|0.76|111050000|112590000|2019-07-25|15/06/2019|0.83|0.81|106890000|109370000|2019-04-25|15/03/2019|0.78|0.79|103580000|109040000|2019-01-31|15/12/2018|0.85|0.82|107060000|108620000|2018-10-24|15/09/2018|0.83|0.8|106010000|105760000|2018-07-25|15/06/2018|0.8|0.75|102760000|102360000
2023-02-04 03:31:00|02396|15309|/equities/arkansas-best-corp|R2000VALUE|NASDAQ ARCB|USD|Industrials|Freight & Logistics Services|United States||14000|ArcBest Corp Stock Price Today (NASDAQ ARCB) - Investing.com|2.12B|2120000000|86.70|220,006|-6.61%|65.15-96.8|78.37-89.69|90.15|24417880|1.53|6.62|4.08B|4080000000|13.17|0.48|0.63%|May 10, 2023|2023-05-10|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|38|4|35|0.024|-0.1734|0.0598|-0.0545|0.0571|15.4023|0.3086|2023-05-10|15/03/2023||2.23||1300000000|2023-02-03|15/12/2022|2.45|2.56|1240000000|1250000000|2022-11-01|15/09/2022|3.8|3.75|1400000000|1350000000|2022-07-29|15/06/2022|4.3|3.94|1390000000|1390000000|2022-04-29|15/03/2022|3.08|2.13|1340000000|1280000000|2022-02-01|15/12/2021|2.79|2.27|1190000000|1100000000|2021-11-02|15/09/2021|2.59|2.46|1020000000|1010000000|2021-08-02|15/06/2021|1.97|1.63|948970000|923450000|2021-05-04|15/03/2021|1.01|0.5924|829210000|813610000|2021-02-02|15/12/2020|0.97|0.9242|816410000|802110000|2020-11-03|15/09/2020|1.22|0.7907|794980000|771380000||2020-05-05|15/03/2020|0.36|-0.15|701400000|706020000|2020-01-30|15/12/2019|0.56|0.42|717420000|721130000|2019-10-31|15/09/2019|1.02|0.87|787560000|797060000|2019-07-30|15/06/2019|0.93|0.94|771490000|779090000|2019-05-02|15/03/2019|0.17|0.29|711840000|721760000|2019-01-30|15/12/2018|1.01|0.93|774280000|767790000|2018-11-01|15/09/2018|1.44|1.12|826160000|815330000|2018-07-31|15/06/2018|1.12|1.01|793350000|787410000
2023-02-04 03:31:06|02397|17114|/equities/sandy-spring-banc|R2000VALUE|NASDAQ SASR|USD|Financials|Banking Services|United States||1099|Sandy Spring Stock Price Today (NASDAQ SASR) - Investing.com|1.57B|1570000000|35.06|212,818|-25.61%|31.49-48.73|34.48-35.3|34.87|44644269|0.954|8.91|296.45M|296450000|3.92|1.36|3.94%|Apr 20, 2023|2023-04-20|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0029|-0.0396|0.1862|-0.1624|0.0307|12.3011|5.1775|2023-04-20|15/03/2023||0.7867||123760000|2023-01-26|15/12/2022|0.79|0.92|120940000|127970000|2022-10-20|15/09/2022|0.75|0.995|130970000|131150000|2022-07-21|15/06/2022|1.21|0.9467|125450000|127200000|2022-04-21|15/03/2022|0.96|0.948|122900000|126310000|2022-01-20|15/12/2021|0.99|1.09|128630000|129990000|2021-10-21|15/09/2021|1.2|1.1|131880000|131430000|2021-07-22|15/06/2021|1.19|1.18|135160000|134580000|2021-04-22|15/03/2021|1.58|1.02|134390000|130620000|2021-01-21|15/12/2020|1.19|0.915|133080000|123830000|2020-10-22|15/09/2020|0.94|0.71|127470000|120740000||2020-04-23|15/03/2020|0.28|0.65|83440000|84800000|2020-01-23|15/12/2019|0.8|0.8|85900000|84540000|2019-10-17|15/09/2019|0.82|0.8|86500000|84990000|2019-07-18|15/06/2019|0.79|0.76|83950000|82390000|2019-04-18|15/03/2019|0.85|0.74|84960000|79970000|2019-01-17|15/12/2018|0.72|0.79|81360000|81900000|2018-10-18|15/09/2018|0.82|0.8|83760000|82290000|2018-07-19|15/06/2018|0.68|0.76|78690000|81120000
2023-02-04 03:31:10|02398|8154|/equities/washington-post-co.|R2000VALUE|NYSE GHC|USD|Academic & Educational Services|School, College & University|United States||14930|Washington Post Stock Price Today (NYSE GHC) - Investing.com|3.22B|3220000000|670.20|20,959|16.39%|525.58-681.7|666-681.7|670.71|4801644|1.02|22.62|2.86B|2860000000|29.81|6.32|1.04%|Feb 24, 2023|2023-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|34|-0.0039|0.6411|0.0449|0.3764|0.0177|16.7588|0.9118|2023-02-24|15/12/2022||18.84||1050000000|2022-11-02|15/09/2022|15.65|7.9|1010000000|949900000|2022-08-03|15/06/2022|-13.95|10.17|933300000|934600000|2022-05-04|15/03/2022|19.45|11.73|914700000|875700000|2022-02-25|15/12/2021|17.1|8.23|862930000|816700000|2021-11-03|15/09/2021|7.9|9.15|809440000|834800000|2021-08-04|15/06/2021|22.99|9.92|801150000|743100000|2021-05-05|15/03/2021|11.05|3.95|712500000|741800000|2021-02-24|15/12/2020|11.38|8.87|787000000|731700000|2020-11-04|15/09/2020|15.22|1.15|717000000|610300000|2020-08-05|15/06/2020|3.6|-0.83|652900000|604900000||2020-02-26|15/12/2019|9.13|7.83|763500000|745200000|2019-10-30|15/09/2019|7.94|6.75|738800000|700400000|2019-07-31|15/06/2019|9.36|8.30|737600000|671500000|2019-05-01|15/03/2019|7.18|8.71|692200000|659600000|2019-02-25|15/12/2018|10.61|12.78|689090000|710200000|2018-10-31|15/09/2018|23.28|8.65|674770000|654000000|2018-08-01|15/06/2018|8.63||672680000||2018-05-02|15/03/2018|7.78||659440000|
2023-02-04 03:31:13|02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|NYSE HTH|USD|Financials|Banking Services|United States||4925|Hilltop Stock Price Today (NYSE HTH) - Investing.com|2.22B|2220000000|34.39|329,805|5.78%|24.18-34.5|33.85-34.5|34.15|64591491|1.1|16.98|737.85M|737850000|2.02|0.60|2.01%|Apr 20, 2023|2023-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0081|0.18|1.5105|0.1102|0.029|14.0035|1.2159|2023-04-20|15/03/2023||0.225||292030000|2023-01-26|15/12/2022|0.39|0.265|293230000|306280000|2022-10-20|15/09/2022|0.5|0.2075|330460000|310090000|2022-07-21|15/06/2022|0.45|0.345|351330000|334480000|2022-04-21|15/03/2022|0.28|0.534|316420000|376490000|2022-01-27|15/12/2021|0.78|0.735|389140000|421110000|2021-10-28|15/09/2021|1.15|0.816|473040000|424520000|2021-07-22|15/06/2021|1.21|1.01|447820000|473920000|2021-04-22|15/03/2021|1.46|1.01|523270000|472070000|2021-01-28|15/12/2020|1.3|1.14|555300000|519340000|2020-10-22|15/09/2020|1.69|0.9775|604610000|487220000||2020-04-30|15/03/2020|0.51|0.39|382050000|380090000|2020-01-30|15/12/2019|0.54|0.54|410560000|404120000|2019-10-31|15/09/2019|0.86|0.5|454610000|407810000|2019-07-25|15/06/2019|0.62|0.39|420750000|385380000|2019-04-25|15/03/2019|0.4819|0.27|361400000|339510000|2019-01-24|15/12/2018|0.3|0.44|356230000|369850000|2018-10-25|15/09/2018|0.38|0.42|380040000|386970000|2018-07-26|15/06/2018|0.35|0.4|384280000|394940000
2023-02-04 03:31:17|02400|41181|/equities/constellium-nv|R2000VALUE|NYSE CSTM|USD|Basic Materials|Metals & Mining|United States|||Constellium Nv Stock Price Today (NYSE CSTM) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|36|0.0144|-0.3526|0.013|0.0043|0.031|3.9809|0|2023-04-26|15/03/2023||0.3464||1970000000|2023-02-23|15/12/2022||0.267||1830000000|2022-10-26|15/09/2022|0.88|0.4057|2020000000|1970000000|2022-07-27|15/06/2022|-0.24|0.4201|2280000000|2050000000|2022-04-27|15/03/2022|1.2|0.2042|1980000000|1880000000|2022-02-23|15/12/2021|0.05|0.1525|1710000000|1540000000|2021-10-27|15/09/2021|0.65|0.2119|1590000000|1450000000|2021-07-28|15/06/2021|0.73|0.1842|1520000000|1410000000|2021-04-28|15/03/2021|0.32|0.0784|1340000000|1310000000|2021-02-25|15/12/2020|0.17|0.0118|1240000000|1210000000|2020-10-27|15/09/2020|0.13|-0.0487|1170000000|1170000000||2020-04-29|15/03/2020|-0.22|0.21|1440000000|1464000000|2020-02-20|15/12/2019|0.14|0.07|1370000000|1366000000|2019-10-23|15/09/2019|0.00|0.22|1460000000|1454000000|2019-07-24|15/06/2019|0.11|0.29|1540000000|1539000000|2019-04-24|15/03/2019|0.1518|0.20|1540000000|1480000000|2019-02-21|15/12/2018|-0.43|0.10|1400000000|1319000000|2018-10-25|15/09/2018|0.13|0.20|1430000000|1393000000|2018-07-24|15/06/2018|0.39|0.26|1470000000|1476000000
2023-02-04 03:31:20|02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|NYSE CPK|USD|Utilities|Natural Gas Utilities|United States||1007|Chesapeake Utilities Stock Price Today (NYSE CPK) - Investing.com|2.24B|2240000000|126.52|79,302|-5.03%|105.79-142.81|122.69-126.9|126.17|17741034|0.597|25.68|493.4M|493400000|4.88|2.14|1.78%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|35|-0.0102|0.253|-0.0456|0.315|0.0737|27.7077|2.7403|2023-05-02|15/03/2023||2.08||253670000|2023-02-22|15/12/2022||1.41||189370000|2022-11-02|15/09/2022|0.54|0.75|131050000|127970000|2022-08-03|15/06/2022|0.96|0.83|139470000|125200000|2022-05-03|15/03/2022|2.08|1.99|222880000|210000000|2022-02-23|15/12/2021|1.28|1.32|160370000|173500000|2021-11-03|15/09/2021|0.71|0.5957|107340000|113530000|2021-08-04|15/06/2021|0.78|0.6683|111080000|106230000|2021-05-04|15/03/2021|1.96|1.84|191190000|183630000|2021-02-24|15/12/2020|1.24|1.15|137040000|160400000|2020-11-04|15/09/2020|0.56|0.4917|101420000|112800000||2020-05-06|15/03/2020|1.77|1.78|152710000|203070000|2020-02-26|15/12/2019|1.04|1.13|131970000|215730000|2019-11-07|15/09/2019|0.38|0.41|92630000|162600000|2019-08-08|15/06/2019|0.5|0.56|130900000|161200000|2019-05-08|15/03/2019|1.68|1.59|227620000|269570000|2019-02-26|15/12/2018|1.1|1.21|201190000|196700000|2018-11-08|15/09/2018|0.34|0.49|140280000|142850000|2018-08-09|15/06/2018|0.39|0.51|136660000|146470000
2023-02-04 03:31:28|02402|20520|/equities/brandywine-realty-trust|R2000VALUE|NYSE BDN|USD|Real Estate|Residential & Commercial REITs|United States||326|Brandywine Stock Price Today (NYSE BDN) - Investing.com|1.19B|1190000000|6.91|2,295,837|-46.85%|5.94-14.55|6.84-7.09|7.08|172086274|1.13|42.00|361.59M|361590000|0.165|0.76|12.03%|Apr 19, 2023|2023-04-19|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|0.0023|1.5971|0.0273|2.5705|0.0136|-80.1634|4.5797|2023-04-19|15/03/2023||-0.04||120820000|2023-02-01|15/12/2022|0.32|-0.01|128980000|116530000|2022-10-20|15/09/2022|0.4715|0.0067|117480000|115390000|2022-07-25|15/06/2022|0.4594|0.02|116900000|119960000|2022-04-20|15/03/2022|0.0304|-0.0039|115900000|118790000|2022-02-02|15/12/2021|0.03|-0.0027|114640000|116650000|2021-10-25|15/09/2021|0.01|0.0223|112160000|114880000|2021-07-26|15/06/2021|-0.0008|0.0158|111240000|113930000|2021-04-21|15/03/2021|0.04|0.0239|113480000|118990000|2021-02-02|15/12/2020|0.11|0.04|120840000|125040000|2020-10-21|15/09/2020|1.6|1.6|121280000|128350000||2020-04-22|15/03/2020|0.04|0.03|139200000|142070000|2020-01-29|15/12/2019|0.09|0.03|139550000|140600000|2019-10-17|15/09/2019|0.04|0.05|139230000|138190000|2019-07-22|15/06/2019|0.04|0.04|137790000|139570000|2019-04-24|15/03/2019|0.02|0.04|138100000|122720000|2019-01-30|15/12/2018|-0.08|0.1|109060000|108100000|2018-10-17|15/09/2018|0.08|0.07|107580000|109810000|2018-07-19|15/06/2018|0.07|0.06|108860000|107820000
2023-02-04 03:31:32|02403|16617|/equities/magellan-health-s|R2000VALUE|NASDAQ MGLN|USD|Healthcare|Healthcare Providers & Services|United States||9000|Magellan Health Stock Price Today (NASDAQ MGLN) - Investing.com|2.5B|2500000000|94.99|891,527|0%|82.94-99.36|94.97-95.36|94.99|26332073|1.06|-314.74|4.82B|4820000000|11.41|N/A|N/A|-|1970-01-01||||||||||36|4|32|-0.0095|0.5997|0.011|0.7062|0.0157|40.9969|0.3628|2022-07-29|15/06/2022||0.37||1300000000|2022-04-28|15/03/2022||1.23||1240000000|2022-03-02|15/12/2021||0.42||1260000000|2021-11-05|15/09/2021|-0.2|-0.01|1250000000|1210000000|2021-08-05|15/06/2021|-0.25|0.605|1220000000|1140000000|2021-04-30|15/03/2021|1.07|0.275|1160000000|1140000000|2021-02-26|15/12/2020|-0.96|-0.8267|1180000000|1140000000|2020-10-29|15/09/2020|-0.68|-0.295|1170000000|1140000000|2020-07-29|15/06/2020|1.86|0.79|1100000000|1030000000|2020-05-11|15/03/2020|0.73|0.3|1740000000|1780000000|2020-02-28|15/12/2019|0.84|0.62|1800000000|1810000000||2019-07-30|15/06/2019|0.56|0.55|1790000000|1750000000|2019-05-02|15/03/2019|0.02|0.27|1740000000|1750000000|2019-02-28|15/12/2018|-1.16|1.09|1840000000|1900000000|2018-11-07|15/09/2018|1.09|1.21|1850000000|1850000000|2018-07-27|15/06/2018|0.53|0.88|1810000000|1880000000|2018-04-26|15/03/2018|0.45|0.67|1810000000|1830000000|2018-02-27|15/12/2017|2.17|1.99|1690000000|1620000000|2017-11-01|15/09/2017|1.32|1.40|1420000000|1493000000
2023-02-04 03:31:36|02404|17572|/equities/wesbanco|R2000VALUE|NASDAQ WSBC|USD|Financials|Banking Services|United States||2389|WesBanco Stock Price Today (NASDAQ WSBC) - Investing.com|2.28B|2280000000|38.48|155,880|6.62%|29.5-41.37|37.08-38.56|38.15|59155772|0.943|12.74|311.81M|311810000|3.01|1.40|3.91%|Apr 18, 2023|2023-04-18|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0024|0.0165|0.1553|0.2188|0.0232|14.8054|5.1392|2023-04-18|15/03/2023||0.81||159770000|2023-01-24|15/12/2022|0.84|0.83|157640000|159540000|2022-10-25|15/09/2022|0.85|0.738|156760000|152630000|2022-07-26|15/06/2022|0.67|0.67|139210000|140850000|2022-04-26|15/03/2022|0.7|0.6267|138090000|139130000|2022-01-25|15/12/2021|0.82|0.7067|141040000|145330000|2021-10-26|15/09/2021|0.7|0.7722|148030000|146230000|2021-07-27|15/06/2021|1.03|0.7488|151970000|149160000|2021-04-27|15/03/2021|1.06|0.68|149690000|152620000|2021-01-26|15/12/2020|0.76|0.6078|152420000|152200000|2020-10-21|15/09/2020|0.66|0.535|155210000|151280000||2020-04-27|15/03/2020|0.41|0.58|148170000|150140000|2020-01-27|15/12/2019|0.75|0.69|137800000|132250000|2019-10-23|15/09/2019|0.71|0.78|123070000|126490000|2019-07-23|15/06/2019|0.82|0.82|129620000|128740000|2019-04-16|15/03/2019|0.78|0.8|126130000|127680000|2019-01-28|15/12/2018|0.82|0.81|128330000|130680000|2018-10-24|15/09/2018|0.81|0.78|116160000|110710000|2018-07-23|15/06/2018|0.8|0.74|105760000|103550000
2023-02-04 03:31:43|02405|39145|/equities/trinity-industries|R2000VALUE|NYSE TRN|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||5845|Trinity Industries Stock Price Today (NYSE TRN) - Investing.com|2.33B|2330000000|28.74|402,214|-1.3%|20.94-35.35|28.35-28.8|28.6|81403369|1.37|15.06|1.63B|1630000000|1.9|1.04|3.82%|Feb 21, 2023|2023-02-21|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|39|4|36|-0.0139|0.1317|0.0049|0.3122|-0.0316|37.4889|0.6425|2023-04-26|15/03/2023||0.4251||759800000|2023-02-21|15/12/2022||0.4844||790780000|2022-10-25|15/09/2022|0.34|0.322|496600000|619550000|2022-07-27|15/06/2022|0.14|0.1552|417000000|579730000|2022-04-27|15/03/2022|0.03|0.1625|472700000|491000000|2022-02-17|15/12/2021|0.08|0.114|472200000|502580000|2021-10-21|15/09/2021|0.29|0.176|503500000|453980000|2021-07-22|15/06/2021|0.15|0.092|371500000|437000000|2021-04-22|15/03/2021|0.07|0.052|398800000|408930000|2021-02-24|15/12/2020|0.04|0.1517|415600000|398140000|2020-10-21|15/09/2020|0.17|0.0717|459400000|486280000||2020-04-29|15/03/2020|0.11|0.15|615200000|579300000|2020-02-19|15/12/2019|0.35|0.32|850700000|807600000|2019-10-23|15/09/2019|0.39|0.38|813600000|809800000|2019-07-24|15/06/2019|0.29|0.31|736000000|771860000|2019-04-24|15/03/2019|0.24|0.21|604800000|673270000|2019-02-20|15/12/2018|0.26|0.29|735000000|666480000|2018-10-24|15/09/2018|0.39|0.42|930900000|942020000|2018-07-25|15/06/2018|0.48|0.37|942300000|971280000
2023-02-04 03:31:46|02406|48366|/equities/columbia-pr|R2000VALUE|NYSE CXP|USD|Real Estate|Residential & Commercial REITs|United States||160|Columbia Pr Stock Price Today (NYSE CXP) - Investing.com|2.22B|2220000000|19.28|3,548,110|0%|15.21-19.48|19.25-19.29|17.09|114898733|1.16|26.55|253.91M|253910000|0.726|2.80|14.56%|-|1970-01-01||||||||||32|4|28|-0.0005|-0.8208|-0.0023|0.5927|-0.0282|78.0826|7.1693|2022-07-28|15/06/2022|||||2022-05-11|15/03/2022||||54170000|2022-02-17|15/12/2021||0.02||53850000|2021-10-28|15/09/2021|-0.09|0.02|53390000|53390000|2021-07-29|15/06/2021|-0.05|0.03|53430000|53740000|2021-04-29|15/03/2021|0.00|0.00|64390000|61710000|2021-02-18|15/12/2020|0.87|0.00|62860000|62010000|2020-10-29|15/09/2020|0.05|0.04|72450000|67680000|2020-07-30|15/06/2020|0.04|0.03|68920000|64820000|2020-04-30|15/03/2020|0.05|0.05|76250000|67300000|2020-02-13|15/12/2019|-0.19|-0.03|68730000|67610000||2019-07-25|15/06/2019|0.41|0.03|72730000|70630000|2019-04-25|15/03/2019|0.03|0.02|71860000|73940000|2019-02-13|15/12/2018|0.04|0.02|75520000|71070000|2018-10-25|15/09/2018|0.05|0.01|64480000|70900000|2018-07-26|15/06/2018|-0.03|0.09|75370000|72560000|2018-04-26|15/03/2018|0.01|0.06|73710000|72060000|2018-02-15|15/12/2017|-0.0392|-0.03|71630000|71720000|2017-10-26|15/09/2017|-0.033|0.02|60360000|77740000
2023-02-04 03:31:49|02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|NYSE FCPT|USD|Real Estate|Residential & Commercial REITs|United States||461|Four Corners Property Trust Inc Stock Price Today (NYSE FCPT) - Investing.com|2.42B|2420000000|28.85|460,161|8.99%|22.67-30.13|28.47-28.93|29.02|84001852|0.881|23.33|165.83M|165830000|1.23|1.36|4.83%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|27|-0.0055|0.1233|-0.0023|0.177|0.0399|21.7811|14.3611|2023-04-25|15/03/2023||0.27||58640000|2023-02-15|15/12/2022||0.2775||57190000|2022-11-01|15/09/2022|0.3|0.29|48700000|48860000|2022-07-26|15/06/2022|0.35|0.2864|47900000|47940000|2022-04-26|15/03/2022|0.28|0.2839|46900000|46590000|2022-02-16|15/12/2021|0.3|0.279|45460000|45010000|2021-10-26|15/09/2021|0.28|0.2715|50710000|47000000|2021-08-04|15/06/2021|0.26|0.274|42160000|43810000|2021-04-27|15/03/2021|0.27|0.2799|41520000|42550000|2021-02-17|15/12/2020|0.27|0.2821|40090000|40140000|2020-10-27|15/09/2020|0.27|0.27|38870000|38190000||2020-05-06|15/03/2020|0.27|0.28|37730000|37240000|2020-02-12|15/12/2019|0.27|0.27|35850000|35940000|2019-10-30|15/09/2019|0.27|0.27|35210000|35220000|2019-07-30|15/06/2019|0.26|0.27|34420000|34690000|2019-04-23|15/03/2019|0.26|0.26|34210000|36330000|2019-02-13|15/12/2018|0.31|0.27|33160000|38450000|2018-10-29|15/09/2018|0.27|0.27|36120000|36380000|2018-07-25|15/06/2018|0.44|0.27|34680000|34860000
2023-02-04 03:31:57|02408|39236|/equities/piedmont-offic-a|R2000VALUE|NYSE PDM|USD|Real Estate|Residential & Commercial REITs|United States||134|Piedmont Office Stock Price Today (NYSE PDM) - Investing.com|1.32B|1320000000|10.69|1,164,978|-40.08%|8.72-17.83|10.6-10.94|11.02|123395381|0.928|33.34|416.56M|416560000|0.32|0.84|8.55%|Feb 08, 2023|2023-02-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0017|0.7955|0.0294|-0.2828|0.0068|55.0433|4.1672|2023-04-26|15/03/2023||||147910000|2023-02-08|15/12/2022||0.0317||151500000|2022-11-02|15/09/2022|0.03|0.0616|144050000|114280000|2022-07-27|15/06/2022|0.06|0.0641|136310000|123130000|2022-04-27|15/03/2022|0.49|0.0683|135000000|123080000|2022-02-07|15/12/2021|-0.26|0.078|136490000|135250000|2021-10-27|15/09/2021|0.09|0.0801|131100000|118450000|2021-07-28|15/06/2021|0.08|0.045|130200000|115670000|2021-04-28|15/03/2021|0.08|0.0581|129300000|130860000|2021-02-10|15/12/2020|0.18|0.0411|131500000|129430000|2020-10-29|15/09/2020|0.07|0.0589|131700000|132160000||2020-04-29|15/03/2020|0.07|0.09|137200000|135250000|2020-02-04|15/12/2019|1.29|0.11|134200000|133010000|2019-10-30|15/09/2019|0.1258|0.09|135400000|126120000|2019-07-31|15/06/2019|0.06|0.08|130700000|125990000|2019-05-01|15/03/2019|0.1|0.1|132900000|130050000|2019-02-05|15/12/2018|0.35|0.12|137200000|125910000|2018-10-30|15/09/2018|0.13|0.09|129710000|126340000|2018-08-02|15/06/2018|0.09|0.1|129200000|123470000
2023-02-04 03:32:02|02409|16080|/equities/first-financial-bancorp|R2000VALUE|NASDAQ FFBC|USD|Financials|Banking Services|United States||2010|First Financial Bancorp Stock Price Today (NASDAQ FFBC) - Investing.com|2.49B|2490000000|26.24|330,247|4.29%|18.75-26.72|25.89-26.53|26.06|94839605|1.06|12.52|356.36M|356360000|2.09|0.92|3.95%|Apr 20, 2023|2023-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0065|0.0162|0.0281|0.1756|0.032|13.2303|4.6057|2023-04-20|15/03/2023||0.67||198830000|2023-01-26|15/12/2022|0.73|0.69|213930000|198800000|2022-10-20|15/09/2022|0.59|0.6017|180430000|179880000|2022-07-21|15/06/2022|0.55|0.505|166980000|160180000|2022-04-21|15/03/2022|0.44|0.4533|147640000|151740000|2022-01-27|15/12/2021|0.5|0.5467|156470000|153440000|2021-10-21|15/09/2021|0.63|0.5217|155950000|152540000|2021-07-22|15/06/2021|0.52|0.5183|157010000|154100000|2021-04-22|15/03/2021|0.48|0.465|154200000|157320000|2021-01-28|15/12/2020|0.49|0.455|179990000|159340000|2020-10-22|15/09/2020|0.42|0.3833|161680000|155700000||2020-04-20|15/03/2020|0.29|0.39|149670000|154280000|2020-01-23|15/12/2019|0.49|0.53|155670000|155200000|2019-10-17|15/09/2019|0.51|0.55|154680000|151780000|2019-07-18|15/06/2019|0.53|0.57|156940000|153310000|2019-04-25|15/03/2019|0.47|0.5|148340000|151310000|2019-01-23|15/12/2018|0.56|0.58|155460000|153270000|2018-10-18|15/09/2018|0.51|0.56|152800000|151740000|2018-07-19|15/06/2018|0.37|0.48|152240000|148030000
2023-02-04 03:32:06|02410|21172|/equities/moog-inc-a|R2000VALUE|NYSE MOGa|USD|Industrials|Aerospace & Defense|United States||14000|Moog Stock Price Today (NYSE MOGa) - Investing.com|2.98B|2980000000|93.45|109,317|23.66%|70.25-96.57|93.18-95.13|94.73|31742143|1.26|19.46|3.04B|3040000000|4.85|1.04|1.17%|Apr 28, 2023|2023-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0071|-0.1644|0.0188|0.1096|0.0082|15.7608|0.8486|2023-04-28|15/03/2023||1.47||780970000|2023-02-03|15/12/2022|1.25|1.28|760100000|742480000|2022-11-04|15/09/2022|1.36|1.45|768000000|760020000|2022-07-29|15/06/2022|1.57|1.41|772910000|762280000|2022-04-29|15/03/2022|1.49|1.28|770790000|758210000|2022-01-28|15/12/2021|1.44|1.18|724090000|707910000|2021-11-05|15/09/2021|1.07|1.2|724290000|690200000|2021-07-30|15/06/2021|1.12|1.19|707350000|707180000|2021-04-30|15/03/2021|1.51|1.09|736400000|689510000|2021-01-29|15/12/2020|1.17|0.8755|683950000|679550000|2020-11-06|15/09/2020|-2.4|0.6257|706900000|647630000||2020-04-24|15/03/2020|1.48|1.32|765280000|752730000|2020-01-24|15/12/2019|1.44|1.22|754840000|717030000|2019-11-01|15/09/2019|1.31|1.28|765210000|740490000|2019-07-26|15/06/2019|1.35|1.32|740970000|731780000|2019-04-26|15/03/2019|1.2|1.31|718810000|717980000|2019-01-25|15/12/2018|1.25|1.17|679680000|676280000|2018-11-02|15/09/2018|1.14|1.16|700870000|689000000|2018-07-27|15/06/2018|1.13|1.13|692020000|683100000
2023-02-04 03:32:10|02411|17372|/equities/towne-bank|R2000VALUE|NASDAQ TOWN|USD|Financials|Banking Services|United States||2617|Towne Bank Stock Price Today (NASDAQ TOWN) - Investing.com|2.26B|2260000000|31.44|151,191|0.83%|26.18-33.42|30.87-31.76|31.24|71912115|1.02|12.46|370.5M|370500000|2.52|0.92|3.07%|Apr 27, 2023|2023-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|32|0.0023|0.059|0.044|0.0979|0.0377|14.724|3.6903|2023-04-27|15/03/2023||0.79||193700000|2023-01-26|15/12/2022|0.64|0.71|175300000|179800000|2022-10-27|15/09/2022|0.7|0.67|179200000|175200000|2022-07-28|15/06/2022|0.9321|0.61|116810000|168400000|2022-04-28|15/03/2022|0.6607|0.575|165410000|161810000|2022-01-27|15/12/2021|0.5819|0.59|160420000|159620000|2021-10-28|15/09/2021|0.7199|0.65|170080000|161700000|2021-07-29|15/06/2021|0.7996|0.6575|167070000|167450000|2021-04-29|15/03/2021|0.9797|0.6|181540000|164850000|2021-01-28|15/12/2020|0.7217|0.5475|171850000|160010000|2020-10-22|15/09/2020|0.48|0.4575|173370000|155640000||2020-04-27|15/03/2020|0.36|0.35|137700000|140030000|2020-01-23|15/12/2019|0.49|0.44|139670000|140000000|2019-10-24|15/09/2019|0.52|0.51|145880000|145570000|2019-07-25|15/06/2019|0.48|0.52|144540000|141770000|2019-04-25|15/03/2019|0.44|0.49|133850000|136790000|2019-01-24|15/12/2018|0.49|0.53|131420000|138100000|2018-10-25|15/09/2018|0.54|0.53|137920000|138730000|2018-07-26|15/06/2018|0.49|0.49|137060000|134010000
2023-02-04 03:32:14|02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|NASDAQ RUSHA|USD|Consumer Cyclicals|Specialty Retailers|United States||7141|Rush A Stock Price Today (NASDAQ RUSHA) - Investing.com|3.1B|3100000000|56.99|224,137|11.22%|42.72-57.73|56.9-57.6|57.3|54436858|1.04|9.44|5.22B|5220000000|6.5|0.84|1.65%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0108|0.0326|0.0402|0.1495|0.024|19.0744|0.3775|2023-04-25|15/03/2023||1.23||1700000000|2023-02-15|15/12/2022||1.5||1820000000|2022-10-25|15/09/2022|1.59|1.58|1860000000|1790000000|2022-07-26|15/06/2022|1.75|1.36|1790000000|1580000000|2022-04-26|15/03/2022|1.6|1.04|1560000000|1380000000|2022-02-16|15/12/2021|1.18|0.9805|1310000000|1220000000|2021-10-20|15/09/2021|1.2|0.9773|1270000000|1330000000|2021-07-20|15/06/2021|1|0.8175|1320000000|1320000000|2021-04-21|15/03/2021|0.79|0.51|1230000000|1280000000|2021-02-10|15/12/2020|0.72|0.5415|1270000000|1210000000|2020-10-21|15/09/2020|0.6|0.3398|1180000000|1120000000||2020-04-22|15/03/2020|0.4133|0.4|1290000000|1140000000|2020-02-12|15/12/2019|0.4267|0.97|1320000000|1460000000|2019-10-23|15/09/2019|0.7|1.01|1600000000|1490000000|2019-07-24|15/06/2019|0.7333|1.03|1540000000|1430000000|2019-04-24|15/03/2019|0.6533|0.82|1350000000|1400000000|2019-02-13|15/12/2018|0.8|0.9|1540000000|1350000000|2018-10-23|15/09/2018|0.6867|0.89|1380000000|1390000000|2018-07-24|15/06/2018|0.6133|0.73|1350000000|1290000000
2023-02-04 03:32:18|02413|17118|/equities/spirit-airlines|R2000VALUE|NYSE SAVE|USD|Industrials|Passenger Transportation Services|United States||9823|Spirit Stock Price Today (NYSE SAVE) - Investing.com|2.15B|2150000000|19.74|766,088|-8.99%|15.92-28.3|19.57-19.95|19.94|108857162|1.1|-5.79|3.68B|3680000000|-3.41|0.10|0.50%|Feb 06, 2023|2023-02-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0105|-0.0215|0.0107|0.1039|0.091|12.7089|1.9264|2023-04-27|15/03/2023||-0.468||1340000000|2023-02-06|15/12/2022||0.0338||1390000000|2022-10-26|15/09/2022|0.03|-0.0774|1340000000|1350000000|2022-08-09|15/06/2022|-0.3|-0.4578|1370000000|1350000000|2022-05-04|15/03/2022|-1.6|-1.58|967320000|962300000|2022-02-07|15/12/2021|-0.64|-0.8744|987560000|963130000|2021-10-27|15/09/2021|-0.69|-1.02|922630000|922660000|2021-07-28|15/06/2021|-0.34|-0.7884|859300000|817930000|2021-04-21|15/03/2021|-2.48|-2.66|461280000|459100000|2021-02-10|15/12/2020|-1.61|-1.47|498490000|515980000|2020-10-28|15/09/2020|-2.32|-2.64|401920000|383180000||2020-05-06|15/03/2020|-0.86|-0.46|771080000|827680000|2020-02-05|15/12/2019|1.24|1.2|969800000|967320000|2019-10-23|15/09/2019|1.32|1.22|992000000|989780000|2019-07-24|15/06/2019|1.69|1.65|1010000000|1010000000|2019-04-24|15/03/2019|0.84|0.84|855800000|856370000|2019-02-05|15/12/2018|1.38|1.37|862800000|860880000|2018-10-24|15/09/2018|1.47|1.44|904330000|898660000|2018-07-25|15/06/2018|1.11|1.09|851770000|851030000
2023-02-04 03:32:22|02414|17186|/equities/skywest|R2000VALUE|NASDAQ SKYW|USD|Industrials|Passenger Transportation Services|United States||15205|SkyWest Stock Price Today (NASDAQ SKYW) - Investing.com|937.59M|937590000|18.53|509,208|-51.19%|14.76-34.19|16.59-19.01|21.89|50598413|1.76|7.41|3.1B|3100000000|2.46|N/A|N/A|Apr 27, 2023|2023-04-27|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|0.0137|-1.3837|0.05|-0.2866|-0.0107|10.7359|0.5968|2023-04-27|15/03/2023||0.07||689860000|2023-02-02|15/12/2022|-0.93|0.09|681250000|711450000|2022-10-27|15/09/2022|0.96|0.75|789440000|807010000|2022-07-28|15/06/2022|1.07|0.435|799090000|716320000|2022-04-28|15/03/2022|0.35|-0.008|735150000|697040000|2022-02-03|15/12/2021|0.08|0.00|777160000|726350000|2021-10-28|15/09/2021|1.45|0.9675|744780000|684870000|2021-07-29|15/06/2021|1.22|0.174|656990000|604690000|2021-04-29|15/03/2021|0.71|1.16|534560000|575700000|2021-02-04|15/12/2020|-0.93|-0.8293|589640000|537780000|2020-10-29|15/09/2020|0.66|-0.1928|457490000|444150000||2020-05-07|15/03/2020|0.59|0.96|729940000|715230000|2020-01-30|15/12/2019|1.43|1.41|743590000|737390000|2019-10-30|15/09/2019|1.79|1.74|760300000|752880000|2019-07-31|15/06/2019|1.71|1.59|744380000|738000000|2019-04-25|15/03/2019|1.33|1.15|723690000|693320000|2019-01-31|15/12/2018|1.28|1.08|803490000|791920000|2018-10-30|15/09/2018|1.57|1.4|829280000|825570000|2018-07-26|15/06/2018|1.43|1.22|805520000|802910000
2023-02-04 03:32:26|02415|24283|/equities/washington-real-estate-invest|R2000VALUE|NYSE ELME|USD|Real Estate|Residential & Commercial REITs|United States||53|Washington RE Investment Stock Price Today (NYSE ELME) - Investing.com|1.68B|1680000000|19.13|366,968|-21.73%|16.14-26.12|18.93-19.47|19.62|87529603|0.911|-48.23|153.78M|153780000|-0.396|0.68|3.75%|Feb 16, 2023|2023-02-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.0031|0.5939|0.0746|0.7102|0.0076|72.7141|8.0522|2023-04-26|15/03/2023||||56500000|2023-02-16|15/12/2022||-0.04||55870000|2022-10-27|15/09/2022|-0.12|-0.06|54600000|53970000|2022-07-28|15/06/2022|-0.1|-0.03|51380000|51270000|2022-04-27|15/03/2022|-0.09|-0.05|47800000|47700000|2022-02-17|15/12/2021|-0.08|-0.0772|44750000|45730000|2021-10-28|15/09/2021|-0.26|-0.0628|42500000|44440000|2021-07-29|15/06/2021|-0.2|-0.0308|41300000|70400000|2021-04-28|15/03/2021|-0.02|-0.0538|69630000|69110000|2021-02-11|15/12/2020|-0.13|-0.0357|71230000|71180000|2020-10-29|15/09/2020|-0.01|-0.0168|73230000|71460000||2020-04-22|15/03/2020|0.02|-0.09|76790000|77580000|2020-02-13|15/12/2019|0.66|-0.06|80670000|78280000|2019-10-24|15/09/2019|-0.1|0.05|80260000|78810000|2019-07-25|15/06/2019|0.01|0.04|76820000|86310000|2019-04-24|15/03/2019|-0.06|0.06|83170000|82240000|2019-02-14|15/12/2018|0.07|0.08|82900000|83390000|2018-10-25|15/09/2018|0.07|0.09|82500000|84630000|2018-07-26|15/06/2018|0.13|0.1|86610000|85030000
2023-02-04 03:32:30|02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|NYSE ARI|USD|Real Estate|Residential & Commercial REITs|United States||0|Apollo Commercial Real Estate Finance Inc Stock Price Today (NYSE ARI) - Investing.com|1.78B|1780000000|12.67|885,097|-4.16%|7.91-14.55|12.4-12.74|12.64|140595995|1.6|6.13|254.39M|254390000|2.07|1.40|12.18%|Feb 08, 2023|2023-02-08|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|39|4|36|0.0054|-0.0223|0.1287|-0.1706|0.0328|8.6236|10.5028|2023-04-25|15/03/2023||0.3668||73860000|2023-02-08|15/12/2022||0.3478||74250000|2022-10-24|15/09/2022|0.37|0.3502|61870000|69470000|2022-07-26|15/06/2022|0.35|0.3274|76000000|68930000|2022-04-25|15/03/2022|0.35|0.3254|55140000|66410000|2022-02-08|15/12/2021|0.32|0.3239|64000000|73780000|2021-10-25|15/09/2021|0.35|0.3599|60750000|70490000|2021-07-26|15/06/2021|0.27|0.3658|75200000|70510000|2021-04-22|15/03/2021|0.39|0.3248|71200000|71200000|2021-02-10|15/12/2020|0.15|0.3183|64700000|68410000|2020-10-26|15/09/2020|0.36|0.2979|68600000|68600000||2020-05-07|15/03/2020|0.4|0.4|81600000|90730000|2020-02-13|15/12/2019|0.46|0.45|81450000|84260000|2019-10-23|15/09/2019|0.47|0.47|85220000|85070000|2019-07-24|15/06/2019|0.47|0.45|84990000|82500000|2019-04-24|15/03/2019|0.5|0.46|82830000|80100000|2019-02-13|15/12/2018|0.46|0.46|77810000|76700000|2018-10-24|15/09/2018|0.45|0.47|77480000|78060000|2018-07-25|15/06/2018|0.44|0.44|70780000|72900000
2023-02-04 03:32:34|02417|16107|/equities/first-midwest-ban|R2000VALUE|NASDAQ FMBI|USD|Financials|Banking Services|United States||2000|First Midwest Stock Price Today (NASDAQ FMBI) - Investing.com|2.45B|2450000000|21.51|750,930|3.36%|17.41-22.83|21.13-21.58|20.93|114128000|1.09|13.12|927.16M|927160000|0.708|0.56|2.77%|-|1970-01-01||||||||||36|4|33|-0.0106|-0.0281|0.0169|0.0359|0.0193|16.2176|3.7442|2022-07-26|15/06/2022||0.35||182600000|2022-04-26|15/03/2022||0.32||178700000|2022-01-18|15/12/2021|0.39|0.445|186180000|190290000|2021-10-19|15/09/2021|0.44|0.4233|190000000|188570000|2021-07-20|15/06/2021|0.41|0.376|190560000|188320000|2021-04-20|15/03/2021|0.36|0.37|186920000|190250000|2021-01-26|15/12/2020|0.33|0.2569|194420000|182450000|2020-10-20|15/09/2020|0.21|0.2167|183310000|177720000|2020-07-21|15/06/2020|0.16|0.15|178230000|188050000|2020-04-30|15/03/2020|0.18|0.32|182940000|183710000|2020-01-21|15/12/2019|0.47|0.49|194860000|192710000||2019-07-23|15/06/2019|0.43|0.45|188840000|187130000|2019-04-23|15/03/2019|0.43|0.45|173930000|175470000|2019-01-22|15/12/2018|0.39|0.43|175090000|173930000|2018-10-23|15/09/2018|0.52|0.45|167690000|169530000|2018-07-24|15/06/2018|0.29|0.38|164350000|161820000|2018-04-24|15/03/2018|0.33|0.38|154080000|160160000|2018-01-30|15/12/2017|0.2809|0.35|154240000|163340000|2017-10-24|15/09/2017|0.37|0.36|163240000|165450000
2023-02-04 03:32:38|02418|977731|/equities/gms-inc|R2000VALUE|NYSE GMS|USD|Consumer Cyclicals|Homebuilding & Construction Supplies|United States||5475|GMS Inc Stock Price Today (NYSE GMS) - Investing.com|2.53B|2530000000|61.04|239,237|19.71%|36.1-61.76|60.33-61.71|61.34|41622050|1.84|7.85|3.94B|3940000000|7.74|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|0.0016|0.0939|0.0244|0.1279|0.0429|10.9742|0.4196|2023-03-02|15/01/2023||1.86||1210000000|2022-12-08|15/10/2022|2.79|2.34|1430000000|1360000000|2022-09-01|15/07/2022|2.43|2.25|1360000000|1350000000|2022-06-23|15/04/2022|2.09|1.88|1290000000|1260000000|2022-03-03|15/01/2022|1.74|1.74|1150000000|1130000000|2021-12-02|15/10/2021|2|1.6|1150000000|1060000000|2021-09-02|15/07/2021|1.67|1.26|1040000000|973780000|2021-06-24|15/04/2021|1.07|0.8225|932200000|864040000|2021-03-04|15/01/2021|0.6|0.5067|751190000|728040000|2020-12-03|15/10/2020|0.93|0.9088|812860000|811240000|2020-09-03|15/07/2020|0.94|0.81|802570000|816980000||2020-03-05|15/01/2020|0.52|0.51|761350000|757960000|2019-12-05|15/10/2019|1|0.99|861930000|861200000|2019-08-29|15/07/2019|0.89|0.83|847180000|837650000|2019-06-27|15/04/2019|0.68|0.72|780150000|783110000|2019-03-05|15/01/2019|0.41|0.52|723900000|740340000|2018-12-04|15/10/2018|0.89|0.94|833840000|833510000|2018-08-30|15/07/2018|0.82|0.72|778140000|759540000|2018-06-28|15/04/2018|0.56|0.65|635800000|670800000
2023-02-04 03:32:41|02419|17078|/equities/retail-opportunit|R2000VALUE|NASDAQ ROIC|USD|Real Estate|Residential & Commercial REITs|United States||68|Retail Opportunity Stock Price Today (NASDAQ ROIC) - Investing.com|2.1B|2100000000|15.82|891,912|-13.17%|13.35-20|15.69-16.01|16.14|132988735|1.38|38.89|232.73M|232730000|0.406|0.60|3.97%|Feb 15, 2023|2023-02-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0054|-0.4087|0.0527|-0.7221|0.0115|57.39|9.6664|2023-04-26|15/03/2023||0.07||78970000|2023-02-15|15/12/2022||0.0851||78130000|2022-10-25|15/09/2022|0.15|0.0895|78040000|77590000|2022-07-26|15/06/2022|0.09|0.0684|78230000|74550000|2022-04-25|15/03/2022|0.09|0.0705|76470000|73250000|2022-02-16|15/12/2021|0.07|0.0728|72800000|71480000|2021-10-26|15/09/2021|0.17|0.0597|71390000|70320000|2021-07-28|15/06/2021|0.14|0.0598|70730000|68730000|2021-04-27|15/03/2021|0.06|0.0429|69190000|68430000|2021-02-23|15/12/2020|0.08|0.0648|72920000|69570000|2020-10-26|15/09/2020|0.06|0.0455|69770000|68010000||2020-04-22|15/03/2020|-2.5|0.09|74870000|73600000|2020-02-18|15/12/2019|0.09|0.09|73620000|73810000|2019-10-28|15/09/2019|0.16|0.08|72440000|73290000|2019-07-24|15/06/2019|0.0683|0.07|72930000|73420000|2019-04-24|15/03/2019|0.0965|0.07|76050000|72610000|2019-02-19|15/12/2018|0.09|0.08|75160000|74200000|2018-10-23|15/09/2018|0.12|0.07|73900000|72970000|2018-07-25|15/06/2018|0.06|0.06|72340000|72890000
2023-02-04 03:32:49|02420|1122330|/equities/covetrus|R2000VALUE|NASDAQ CVET|USD|Healthcare|Healthcare Providers & Services|United States||4873|Covetrus Inc Stock Price Today (NASDAQ CVET) - Investing.com|2.94B|2940000000|20.99|1,238,300|19.74%|13.39-21.2|20.93-21|20.99|140122753|1.67|-220.91|3.43B|3430000000|-0.094|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|19|-0.0838|0.359|0.0267|0.0287|-0.0137|33.6479|0.8521|2023-02-23|15/12/2022||0.2843||1200000000|2022-11-03|15/09/2022||0.2654||1220000000|2022-08-04|15/06/2022|0.2557|0.2558|1220000000|1220000000|2022-05-05|15/03/2022|0.2481|0.2241|1150000000|1150000000|2022-02-24|15/12/2021|0.2609|0.2486|1120000000|1130000000|2021-11-04|15/09/2021|0.2255|0.2285|1160000000|1160000000|2021-08-05|15/06/2021|0.2555|0.244|1190000000|1110000000|2021-05-06|15/03/2021|0.2209|0.175|1100000000|1070000000|2021-03-01|15/12/2020|0.2137|0.1571|1120000000|1050000000|2020-11-10|15/09/2020|0.2586|0.178|1130000000|1050000000|2020-08-11|15/06/2020|0.2655|0.08|1030000000|892900000||2020-03-03|15/12/2019|0.1802|0.12|1010000000|986310000|2019-11-12|15/09/2019|0.1696|0.07|1020000000|963720000|2019-08-13|15/06/2019|0.125|0.17|1010000000|1060000000|2019-05-16|15/03/2018|0.21||947000000||2019-05-15|15/03/2019|0.1371|0.17|941000000|992430000|2019-02-27|15/12/2018|0.11|0.13|956950000|956940000|2019-02-07|15/12/2017|0.2||916000000||2019-02-07|15/09/2017|0.19||908300000|
2023-02-04 03:32:53|02421|16306|/equities/heartland-financial|R2000VALUE|NASDAQ HTLF|USD|Financials|Banking Services|United States||2020|Heartland Financial Stock Price Today (NASDAQ HTLF) - Investing.com|2.16B|2160000000|50.97|140,554|3.01%|39.27-52.39|49.98-51|50.4|42444820|1.07|11.14|394.18M|394180000|4.55|1.12|2.47%|Apr 24, 2023|2023-04-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0147|0.0768|0.039|0.056|0.0294|12.0925|3.6328|2023-04-24|15/03/2023||1.29||188960000|2023-01-30|15/12/2022|1.37|1.34|197510000|189580000|2022-10-31|15/09/2022|1.28|1.25|188470000|183570000|2022-07-25|15/06/2022|1.17|1.05|181190000|172490000|2022-04-25|15/03/2022|1.12|1.04|167120000|169130000|2022-01-31|15/12/2021|1.12|1.22|169920000|177850000|2021-10-25|15/09/2021|1.27|1.23|175140000|172820000|2021-07-26|15/06/2021|1.41|1.27|174380000|174880000|2021-04-26|15/03/2021|1.2|1.11|170800000|175170000|2021-01-25|15/12/2020|0.98|1.02|165200000|160580000|2020-10-26|15/09/2020|1.23|0.914|153770000|155020000||2020-04-27|15/03/2020|0.54|0.75|139600000|139230000|2020-01-27|15/12/2019|1.03|0.98|140780000|137630000|2019-10-28|15/09/2019|0.94|0.93|140720000|138470000|2019-07-29|15/06/2019|1.26|0.94|138770000|136420000|2019-04-29|15/03/2019|0.91|0.97|129670000|131240000|2019-01-28|15/12/2018|0.93|1.01|137330000|139920000|2018-10-29|15/09/2018|0.97|0.99|140440000|139880000|2018-07-23|15/06/2018|0.85|0.9|129040000|128390000
2023-02-04 03:32:59|02422|8143|/equities/genworth-finl|R2000VALUE|NYSE GNW|USD|Financials|Insurance|United States|||Genworth Stock Price Today (NYSE GNW) - Investing.com||||||||||||||||||1970-01-01||||||||||40|4|37|-0.013|-0.3737|-0.0019|-0.5937|-0.0019|4.2792|0|2023-05-02|15/03/2023||0.19||1860000000|2023-02-06|15/12/2022||0.19||1950000000|2022-11-01|15/09/2022|0.31|0.21|1840000000|1950000000|2022-08-01|15/06/2022|0.34|0.24|1880000000|1980000000|2022-05-03|15/03/2022|0.25|0.2561|1890000000|1940000000|2022-02-02|15/12/2021|0.32|0.285|1740000000|2010000000|2021-11-02|15/09/2021|0.46|0.3188|2070000000|1960000000|2021-08-03|15/06/2021|0.38|0.2635|2040000000|1900000000|2021-04-29|15/03/2021|0.33|0.1833|1990000000|1960000000|2021-02-16|15/12/2020|0.34|0.2156|2260000000|2060000000|2020-11-04|15/09/2020|0.26|0.1267|2420000000|1990000000||2020-05-05|15/03/2020|0.07|0.2|1840000000|1990000000|2020-02-04|15/12/2019|0.05|0.22|2040000000|2010000000|2019-10-29|15/09/2019|0.24|0.3|2020000000|2190000000|2019-07-30|15/06/2019|0.4|0.28|2160000000|2120000000|2019-04-30|15/03/2019|0.24|0.3|2200000000|2100000000|2019-02-05|15/12/2018|-0.58|0.26|2010000000|2120000000|2018-10-30|15/09/2018|0.29|0.26|2140000000|2150000000|2018-07-31|15/06/2018|0.4|0.27|2160000000|2140000000
2023-02-04 03:33:02|02423|278|/equities/office-depot|R2000VALUE|NASDAQ ODP|USD|Consumer Cyclicals|Specialty Retailers|United States||26000|Office Depot Stock Price Today (NASDAQ ODP) - Investing.com|2.41B|2410000000|52.59|461,575|21.04%|28.85-53.59|52.4-53.59|53|45810663|1.85|-20.74|6.38B|6380000000|-2.54|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0251|2.7417|0.0134|0.5152|0.0091|5.8431|0.0875|2023-05-03|15/03/2023||1.27||2120000000|2023-02-22|15/12/2022||0.786||2140000000|2022-11-02|15/09/2022|1.48|1.78|2170000000|2160000000|2022-08-03|15/06/2022|0.79|0.4566|2030000000|2040000000|2022-05-04|15/03/2022|1.27|0.7943|2180000000|2130000000|2022-02-23|15/12/2021|0.71|0.4874|2040000000|1980000000|2021-11-03|15/09/2021|1.76|1.43|2180000000|2270000000|2021-08-04|15/06/2021|0.51|0.523|2290000000|2220000000|2021-05-05|15/03/2021|1.21|0.8251|2370000000|2410000000|2021-02-24|15/12/2020|0.55|0.8257|2290000000|2260000000|2020-11-05|15/09/2020|1.8|1.09|2540000000|2510000000||2020-05-06|15/03/2020|1.2|0.07|2730000000|2680000000|2020-02-26|15/12/2019|1.2|0.09|2510000000|2620000000|2019-11-06|15/09/2019|1.5|0.13|2780000000|2830000000|2019-08-07|15/06/2019|0.7|0.05|2590000000|2590000000|2019-05-08|15/03/2019|0.7|0.06|2770000000|2760000000|2019-02-27|15/12/2018|0.9|0.08|2670000000|2670000000|2018-11-07|15/09/2018|1.3|0.12|2890000000|2830000000|2018-08-07|15/06/2018|0.5|0.03|2630000000|2580000000
2023-02-04 03:33:08|02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE|NYSE XHR|USD|Real Estate|Residential & Commercial REITs|United States||34|Xenia Hotels & Resorts Inc Stock Price Today (NYSE XHR) - Investing.com|1.75B|1750000000|14.80|611,508|-13.04%|12.48-20.36|14.78-15.03|15.07|117275064|1.52|-711.43|734.47M|734470000|-0.021|0.40|2.87%|Mar 01, 2023|2023-03-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|30|-0.0149|-0.4467|0.021|0.5764|0.135|29.9093|3.0657|2023-05-04|15/03/2023||0.1267||262920000|2023-03-01|15/12/2022||0.0267||254660000|2022-11-02|15/09/2022|-0.01|0.06|240670000|247870000|2022-08-03|15/06/2022|0.24|0.104|283450000|258720000|2022-05-03|15/03/2022|-0.05|-0.1261|210350000|194630000|2022-03-01|15/12/2021|-0.1993|-0.1881|203580000|183350000|2021-11-02|15/09/2021|-0.2|-0.2026|172780000|168440000|2021-08-03|15/06/2021|-0.36|-0.3302|151970000|144570000|2021-05-06|15/03/2021|-0.5|-0.5456|87850000|82340000|2021-03-01|15/12/2020|0.22|-1.72|75650000|72070000|2020-10-30|15/09/2020|-0.46|-0.6767|63950000|60910000||2020-05-11|15/03/2020|-0.1748|0.01|215350000|217160000|2020-02-24|15/12/2019|0.1484|0.17|282190000|276960000|2019-10-31|15/09/2019|0.09|0.08|268930000|257410000|2019-08-01|15/06/2019|0.11|0.27|304290000|292570000|2019-05-02|15/03/2019|0.15|0.16|293690000|275980000|2019-02-26|15/12/2018|0.1603|0.19|275660000|268790000|2018-11-05|15/09/2018|0.08|0.08|240990000|240890000|2018-08-02|15/06/2018|0.26|0.28|277060000|272140000
2023-02-04 03:33:11|02425|41227|/equities/pennymac-fnl-ser|R2000VALUE|NYSE PFSI|USD|Financials|Banking Services|United States|||PennyMac Financial Services Inc Stock Price Today (NYSE PFSI) - Investing.com||||||||||||||||||1970-01-01||||||||||38|4|36|0.0232|0.1279|0.1316|0.0872|0.0362|6.7|0|2023-05-04|15/03/2023||1.46||366200000|2023-02-02|15/12/2022|0.71|1.08|340400000|348740000|2022-10-27|15/09/2022|2.46|1.22|476290000|416440000|2022-08-02|15/06/2022|2.28|1.15|511520000|482360000|2022-05-05|15/03/2022|2.94|2.38|657500000|624390000|2022-02-03|15/12/2021|2.79|3.55|693810000|760810000|2021-11-04|15/09/2021|3.8|3.43|786610000|816050000|2021-08-05|15/06/2021|2.94|3.29|742250000|795320000|2021-05-06|15/03/2021|5.15|5.74|944690000|1030000000|2021-02-04|15/12/2020|5.97|5.92|1040000000|1040000000|2020-11-05|15/09/2020|7.03|5.34|1120000000|959710000||2020-05-07|15/03/2020|3.73|2.94|721830000|575780000|2020-02-06|15/12/2019|2.19|1.61|490380000|448300000|2019-10-31|15/09/2019|1.9|1.31|436350000|381010000|2019-08-01|15/06/2019|1.38|0.78|302980000|290140000|2019-05-02|15/03/2019|0.58|0.62|247710000|256580000|2019-02-07|15/12/2018|0.63|0.54|251200000|238720000|2018-11-01|15/09/2018|0.57|0.58|250930000|233230000|2018-08-02|15/06/2018|0.7|0.65|244300000|240840000
2023-02-04 03:33:17|02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE|NYSE ETWO|USD|Technology|Software & IT Services|United States||3682|E2open Parent Holdings Inc Stock Price Today (NYSE ETWO) - Investing.com|2.28B|2280000000|6.80|1,341,869|-21.93%|4.89-9.84|6.71-6.94|6.98|335401971|0.496|-6.40|630.1M|630100000|-1.06|N/A|N/A|Apr 27, 2023|2023-04-27|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|15|4|13|-0.017|-0.7079|0.0052|-0.0748|0.0715|48.9145|7.2077|2023-04-27|15/02/2023||0.0851||180370000|2023-01-09|15/11/2022|0.06|0.04|168000000|168060000|2022-10-11|15/08/2022|0.05|0.0615|160700000|162550000|2022-07-11|15/05/2022|0.07|0.07|160400000|160350000|2022-05-12|15/03/2022||0.0387||147140000|2022-04-27|15/02/2022|0.08|0.0189|150600000|147050000|2022-03-02|15/12/2021||0.0061||145750000|2022-01-12|15/11/2021|-0.19|-0.0046|147400000|138990000|2021-10-13|15/08/2021|-0.11|-0.0276|92300000|91000000|2021-07-14|15/05/2021|-0.76|0.0158|88800000|88390000|2021-05-19|15/02/2021|0.1743|-0.0727|81000000|85270000||2020-11-16|15/09/2020|-0.02||80990000||2020-08-14|15/06/2020|-0||80990000||2020-06-05|15/03/2020|-0||80990000||||||
2023-02-04 03:33:28|02427|945068|/equities/urban-edge-properties|R2000VALUE|NYSE UE|USD|Real Estate|Residential & Commercial REITs|United States||116|Urban Edge Properties Stock Price Today (NYSE UE) - Investing.com|1.97B|1970000000|16.09|881,754|-10.36%|12.91-19.85|15.93-16.17|16.31|122412611|1.51|25.18|296.34M|296340000|0.639|0.64|4.23%|Feb 14, 2023|2023-02-14|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|32|4|29|0.0044|1.4353|0.0898|-0.0483|0.0304|28.17|6.301|2023-05-03|15/03/2023||0.09||103290000|2023-02-14|15/12/2022||0.085||98330000|2022-11-03|15/09/2022|0.1|0.09|98290000|96390000|2022-08-03|15/06/2022|0.1|0.0867|97450000|100150000|2022-05-05|15/03/2022|0.08|0.07|100200000|96060000|2022-02-16|15/12/2021|0.36|0.0733|128210000|93510000|2021-11-03|15/09/2021|0.24|0.08|105990000|91720000|2021-08-04|15/06/2021|0.11|0.0667|93650000|93640000|2021-05-03|15/03/2021|0.17|0.0067|95660000|89760000|2021-02-17|15/12/2020|0.16|0.0067|87280000|89190000|2020-11-05|15/09/2020|-0.05|0.0233|75360000|90920000||2020-04-29|15/03/2020|0.076|0.05|93360000|97070000|2020-02-12|15/12/2019|0.0547|0.11|95930000|94820000|2019-10-30|15/09/2019|0.45|0.12|91240000|94020000|2019-07-31|15/06/2019|0.22|0.12|102750000|98410000|2019-05-01|15/03/2019|0.22|0.12|97730000|100300000|2019-02-13|15/12/2018|0.06|0.15|100920000|99410000|2018-10-31|15/09/2018|0.21|0.13|112210000|98240000|2018-08-01|15/06/2018|0.47|0.15|101970000|96900000
2023-02-04 03:33:32|02428|17071|/equities/renasant-corp|R2000VALUE|NASDAQ RNST|USD|Financials|Banking Services|United States||2409|Renasant Stock Price Today (NASDAQ RNST) - Investing.com|2.14B|2140000000|38.23|214,676|7.18%|27.61-41.77|37.34-38.29|37.74|55953104|1.16|13.48|344.95M|344950000|2.81|0.88|2.48%|Apr 25, 2023|2023-04-25|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0016|-0.0033|0.0202|0.2584|0.0295|19.1927|4.067|2023-04-25|15/03/2023||0.8375||172460000|2023-01-24|15/12/2022|0.89|0.87|171230000|173580000|2022-10-25|15/09/2022|0.83|0.7748|171500000|158530000|2022-07-26|15/06/2022|0.71|0.6413|150730000|145380000|2022-04-26|15/03/2022|0.6|0.575|137090000|143620000|2022-01-25|15/12/2021|0.66|0.6375|149060000|149850000|2021-10-28|15/09/2021|0.71|0.66|154050000|153980000|2021-07-27|15/06/2021|0.72|0.768|157190000|172680000|2021-04-27|15/03/2021|1.02|0.6493|190690000|164870000|2021-01-26|15/12/2020|0.56|0.5938|170990000|168520000|2020-10-27|15/09/2020|0.53|0.5075|177210000|168700000||2020-04-28|15/03/2020|0.04|0.55|144170000|144360000|2020-01-21|15/12/2019|0.67|0.66|146770000|148570000|2019-10-21|15/09/2019|0.64|0.74|146780000|153150000|2019-07-22|15/06/2019|0.8|0.82|154760000|154890000|2019-04-23|15/03/2019|0.77|0.77|149030000|150400000|2019-01-22|15/12/2018|0.76|0.64|151830000|153430000|2018-10-22|15/09/2018|0.61|0.68|137490000|141340000|2018-07-17|15/06/2018|0.74|0.74|127970000|129850000
2023-02-04 03:33:37|02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|NYSE TWO|USD|Real Estate|Residential & Commercial REITs|United States||105|Two Harbors Investments Stock Price Today (NYSE TWO) - Investing.com|1.52B|1520000000|17.590|1,040,096|-19.46%|12.12-22.66|17.49-17.91|18.52|86374554|1.71|3.49|224.87M|224870000|5.05|2.40|13.59%|Feb 08, 2023|2023-02-08|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|38|4|36|-0.0016|-0.2334|0.4912|-0.1429|0.5333|38.39|14.0033|2023-02-08|15/12/2022||0.2073||29300000|2022-11-08|15/09/2022|0.64|0.79|423900000|23640000|2022-08-03|15/06/2022|0.22|0.1822|19900000|33530000|2022-05-04|15/03/2022|0.18|0.1994|22530000|33540000|2022-02-09|15/12/2021|0.22|0.211|12850000|38820000|2021-11-08|15/09/2021|0.24|0.1929|14160000|30530000|2021-08-04|15/06/2021|0.19|0.1917|19040000|37250000|2021-05-05|15/03/2021|0.17|0.2324|33380000|54930000|2021-02-09|15/12/2020|0.3|0.2301|49860000|62880000|2020-11-04|15/09/2020|0.28|0.2235|60530000|64570000|2020-08-05|15/06/2020|-0.05|0.13|45210000|46080000||2020-02-05|15/12/2019|0.25|0.36|71150000|66530000|2019-11-05|15/09/2019|0.24|0.4|58660000|81600000|2019-08-06|15/06/2019|0.39|0.42|68590000|92730000|2019-05-07|15/03/2019|0.49|0.48|81960000|91670000|2019-02-06|15/12/2018|0.49|0.47|89650000|110230000|2018-11-06|15/09/2018|0.48|0.47|84900000|102550000|2018-08-07|15/06/2018|0.53|0.47|78950000|99020000|2018-05-08|15/03/2018|0.46|0.47|98520000|85060000
2023-02-04 03:33:40|02430|20143|/equities/mfa-financial-inc|R2000VALUE|NYSE MFA|USD|Real Estate|Residential & Commercial REITs|United States||298|MFA Financial Stock Price Today (NYSE MFA) - Investing.com|1.22B|1220000000|12.050|1,249,557|-33.06%|7.15-18.24|11.98-12.19|12.24|101796941|1.93|-5.55|-129,030,000|-129030000|-2.17|1.40|12.46%|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.0015|2.3121|0.0828|-0.6473|-0.3977|34.9272|-3.2625|2023-05-09|15/03/2023||0.292||83320000|2023-02-23|15/12/2022||0.254||61420000|2022-11-03|15/09/2022|0.28|-0.82|52290000|53400000|2022-08-03|15/06/2022|-1.06|-0.01|15020000|54950000|2022-05-05|15/03/2022|-0.86|0.38|-24390000|57200000|2022-02-23|15/12/2021|0.08|0.115|70150000|81350000|2021-11-05|15/09/2021|0.27|0.1083|61820000|66150000|2021-08-05|15/06/2021|0.13|0.1|58970000|51320000|2021-05-06|15/03/2021|0.17|0.0817|31780000|44650000|2021-02-23|15/12/2020|0.08|0.0657|19430000|49690000|2020-11-05|15/09/2020|0.17|0.058|10120000|57760000||2020-06-16|15/03/2020|-2.02|0.12|61700000|105180000|2020-02-20|15/12/2019|0.21|0.2|70660000|59000000|2019-11-06|15/09/2019|0.2|0.19|56900000|66900000|2019-08-07|15/06/2019|0.2|0.17|59890000|76790000|2019-05-07|15/03/2019|0.19|0.19|61930000|80270000|2019-02-21|15/12/2018|0.13|0.18|61800000|63350000|2018-11-06|15/09/2018|0.19|0.17|58550000|59000000|2018-08-02|15/06/2018|0.17|0.18|49940000|65700000
2023-02-04 03:33:45|02431|39312|/equities/realogy-holdings|R2000VALUE|NYSE HOUS|USD|Real Estate|Real Estate Operations|United States||9748|Realogy Stock Price Today (NYSE HOUS) - Investing.com|984.23M|984230000|9.03|1,532,492|-44.02%|5.82-20.59|8.95-9.49|9.4|109480134|2.18|4.91|7.56B|7560000000|1.84|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0133|-0.4667|0.011|-0.9393|0.0356|10.0103|0.4578|2023-05-04|15/03/2023||-0.33||1270000000|2023-02-23|15/12/2022||0.02||1470000000|2022-10-27|15/09/2022|0.58|0.69|1800000000|1850000000|2022-07-28|15/06/2022|0.75|0.9604|2140000000|2200000000|2022-04-28|15/03/2022|0.19|-0.114|1640000000|1570000000|2022-02-17|15/12/2021|0.39|0.305|1970000000|1910000000|2021-10-28|15/09/2021|0.95|1.15|2190000000|2130000000|2021-07-29|15/06/2021|1.25|1.08|2280000000|2000000000|2021-04-29|15/03/2021|0.28|0.1285|1550000000|1490000000|2021-02-23|15/12/2020|0.15|0.585|1890000000|1770000000|2020-10-29|15/09/2020|0.84|0.796|1860000000|1670000000||2020-05-07|15/03/2020|-4.03|-0.61|1120000000|1080000000|2020-02-25|15/12/2019|-0.39|0.04|1330000000|1400000000|2019-11-07|15/09/2019|-0.61|0.74|1630000000|1670000000|2019-08-08|15/06/2019|0.6|0.78|1740000000|1730000000|2019-05-02|15/03/2019|-0.87|-0.65|1110000000|1150000000|2019-02-26|15/12/2018|-0.19|0.12|1350000000|1400000000|2018-11-02|15/09/2018|0.83|0.92|1680000000|1710000000|2018-08-03|15/06/2018|0.96|0.93|1820000000|1820000000
2023-02-04 03:33:48|02432|1171969|/equities/coursera|R2000VALUE|NYSE COUR|USD|Technology|Software & IT Services|United States||1138|Coursera Inc Stock Price Today (NYSE COUR) - Investing.com|2.37B|2370000000|16.17|578,186|-19.03%|9.81-24.01|15.66-16.52|16.28|146580369|1.19|-13.55|381.57M|381570000|-1.19|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|13|4|10|-0.3235|-0.1725|0.03|0.2204|0.0661|-86.129|13.762|2023-05-02|15/03/2023||-0.0807||143410000|2023-02-09|15/12/2022||-0.1168||138140000|2022-10-26|15/09/2022|-0.0683|-0.109|136390000|128330000|2022-07-27|15/06/2022|-0.1482|-0.1354|124750000|130440000|2022-04-27|15/03/2022|-0.1131|-0.1423|120430000|116690000|2022-02-10|15/12/2021|-0.17|-0.1514|114960000|111650000|2021-11-02|15/09/2021|-0.06|-0.088|109880000|108390000|2021-08-03|15/06/2021|-0.05|-0.1055|102090000|91530000|2021-05-04|15/03/2021|-0.32|-0.3206|88380000|88390000|2021-03-31|15/09/2020|-0.09||82670000||2021-03-31|15/06/2020|-0.11||73730000|||2021-03-03|15/12/2020|-0.54||83300000||||||||
2023-02-04 03:33:51|02433|20755|/equities/gray-television-inc|R2000VALUE|NYSE GTN|USD|Consumer Cyclicals|Media & Publishing|United States||8801|Gray Television Stock Price Today (NYSE GTN) - Investing.com|1.21B|1210000000|13.24|936,550|-35.7%|8.61-24.81|13.2-13.89|14.06|91258590|1.6|5.08|2.6B|2600000000|2.61|0.32|2.81%|Mar 02, 2023|2023-03-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.0172|0.2367|0.0158|-1.3366|0.0787|9.3514|1.315|2023-05-04|15/03/2023||-0.0352||798980000|2023-03-02|15/12/2022||1.77||1040000000|2022-11-04|15/09/2022|1.09|1.41|909000000|950990000|2022-08-05|15/06/2022|0.91|0.871|868000000|854970000|2022-05-06|15/03/2022|0.52|0.3748|827000000|805230000|2022-02-25|15/12/2021|0.17|0.5233|721000000|644200000|2021-11-04|15/09/2021|-0.32|0.378|601000000|591410000|2021-08-05|15/06/2021|0.27|0.3014|547000000|541430000|2021-05-03|15/03/2021|0.27|0.18|530000000|533510000|2021-02-25|15/12/2020|2.22|1.94|792000000|748370000|2020-11-05|15/09/2020|1.14|0.8863|604000000|581880000||2020-05-07|15/03/2020|0.4|0.37|534000000|545650000|2020-02-27|15/12/2019|0.81|0.55|579000000|554850000|2019-11-07|15/09/2019|0.46|0.32|517000000|514460000|2019-08-07|15/06/2019|0.31|0.34|508000000|508790000|2019-05-08|15/03/2019|-0.31|-0.25|518000000|498420000|2019-02-28|15/12/2018|1|0.92|328220000|322170000|2018-11-06|15/09/2018|0.7|0.63|279310000|276460000|2018-08-07|15/06/2018|0.46|0.41|250340000|252010000
2023-02-04 03:33:57|02434|17386|/equities/trustmark-corp|R2000VALUE|NASDAQ TRMK|USD|Financials|Banking Services|United States||2717|Trustmark Stock Price Today (NASDAQ TRMK) - Investing.com|1.88B|1880000000|30.80|324,780|-4.23%|26.67-38.47|29.92-30.88|30.29|60953864|0.871|14.25|367.46M|367460000|2.15|0.92|2.80%|Apr 25, 2023|2023-04-25|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|39|4|37|-0.0036|0.0608|0.0529|-0.0261|-0.0065|13.4792|2.807|2023-04-25|15/03/2023||0.775||196420000|2023-01-24|15/12/2022|-0.56|0.8|191800000|196310000|2022-10-25|15/09/2022|0.69|0.6347|193220000|177600000|2022-07-26|15/06/2022|0.564|0.468|170320000|160520000|2022-04-26|15/03/2022|0.4759|0.398|157800000|152160000|2022-01-25|15/12/2021|0.42|0.486|154450000|152940000|2021-10-26|15/09/2021|0.49|0.474|157410000|155200000|2021-07-27|15/06/2021|0.76|0.668|180780000|172100000|2021-04-27|15/03/2021|0.82|0.616|167340000|167400000|2021-01-26|15/12/2020|0.8189|0.666|182310000|173800000|2020-10-27|15/09/2020|0.86|0.52|184330000|176280000||2020-04-28|15/03/2020|0.4|0.44|173490000|153500000|2020-01-28|15/12/2019|0.5417|0.57|156320000|156630000|2019-10-22|15/09/2019|0.6519|0.62|160050000|160290000|2019-07-23|15/06/2019|0.6615|0.57|157400000|156350000|2019-04-23|15/03/2019|0.5226|0.52|149530000|151170000|2019-01-23|15/12/2018|0.547|0.54|151970000|154560000|2018-10-23|15/09/2018|0.5543|0.57|157230000|155380000|2018-07-24|15/06/2018|0.586|0.54|155760000|152550000
2023-02-04 03:34:00|02435|102910|/equities/caretrust-inc|R2000VALUE|NYSE CTRE|USD|Real Estate|Residential & Commercial REITs|United States||16|Caretrust Inc Stock Price Today (NYSE CTRE) - Investing.com|1.98B|1980000000|20.51|220,253|2.5%|15.9-22.46|20.27-20.79|20.98|97028742|1.13|-485.00|144.32M|144320000|-0.042|1.10|5.70%|Feb 08, 2023|2023-02-08|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|34|4|31|0.0021|-0.2168|0.06|0.0961|0.0584|49.5213|11.9532|2023-05-04|15/03/2023||0.23||50000000|2023-02-08|15/12/2022||0.24||49030000|2022-11-08|15/09/2022|0.01|0.235|50290000|48470000|2022-08-04|15/06/2022|0.21|0.215|47550000|47420000|2022-05-05|15/03/2022|-0.45|0.22|46480000|47380000|2022-02-16|15/12/2021|0.19|0.2475|49740000|48690000|2021-11-08|15/09/2021|0.12|0.2|48610000|48310000|2021-08-05|15/06/2021|0.22|0.225|48260000|47800000|2021-05-06|15/03/2021|0.2|0.22|45750000|44730000|2021-02-10|15/12/2020|0.22|0.22|44140000|44330000|2020-11-05|15/09/2020|0.23|0.1967|45690000|42530000||2020-05-07|15/03/2020|0.2|0.21|44340000|42570000|2020-02-20|15/12/2019|0.22|0.17|44230000|40780000|2019-11-07|15/09/2019|-0.11|0.15|33310000|43840000|2019-08-06|15/06/2019|0.21|0.21|46200000|42430000|2019-05-07|15/03/2019|0.18|0.19|39660000|40130000|2019-02-13|15/12/2018|0.18|0.18|40360000|40090000|2018-11-05|15/09/2018|0.18|0.18|35330000|39080000|2018-08-01|15/06/2018|0.17|0.17|38970000|37890000
2023-02-04 03:34:04|02436|20909|/equities/barnes-group-inc|R2000VALUE|NYSE B|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||5100|Barnes Stock Price Today (NYSE B) - Investing.com|2.33B|2330000000|45.88|187,360|1.35%|27.93-48.42|45.33-46.04|45.66|50568839|1.25|89.77|938.12M|938120000|0.511|0.64|1.52%|Feb 17, 2023|2023-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0028|0.0647|0.0036|0.0201|0.0053|19.8031|1.7839|2023-04-28|15/03/2023||0.4867||333000000|2023-02-17|15/12/2022||0.4861||326120000|2022-10-28|15/09/2022|0.49|0.49|315000000|328890000|2022-07-29|15/06/2022|0.56|0.48|321270000|329090000|2022-04-29|15/03/2022|0.41|0.3967|312380000|306630000|2022-02-18|15/12/2021|0.55|0.4652|311000000|314200000|2021-10-29|15/09/2021|0.55|0.5066|325060000|318910000|2021-07-30|15/06/2021|0.45|0.4332|321160000|301450000|2021-04-30|15/03/2021|0.38|0.3148|301630000|275360000|2021-02-19|15/12/2020|0.36|0.3274|289130000|282780000|2020-10-23|15/09/2020|0.3|0.2747|269060000|248010000||2020-04-24|15/03/2020|0.71|0.49|330670000|319540000|2020-02-21|15/12/2019|0.86|0.84|370170000|376020000|2019-10-25|15/09/2019|0.89|0.78|372590000|375650000|2019-07-26|15/06/2019|0.75|0.78|371670000|385560000|2019-04-26|15/03/2019|0.71|0.69|376690000|374080000|2019-02-22|15/12/2018|0.84|0.82|384120000|391450000|2018-10-26|15/09/2018|0.78|0.81|369800000|379270000|2018-07-27|15/06/2018|0.9|0.75|375320000|383000000
2023-02-04 03:34:07|02437|32324|/equities/world-fuel-services|R2000VALUE|NYSE INT|USD|Energy|Oil & Gas|United States||4414|World Fuel Services Stock Price Today (NYSE INT) - Investing.com|1.8B|1800000000|29.08|371,435|3.52%|19.29-29.75|29.03-29.75|28.99|61919076|1.32|16.81|45.17B|45170000000|1.74|0.56|2.01%|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0156|-0.0411|-0.0005|0.5133|0.0315|28.0853|0.0678|2023-04-27|15/03/2023||0.505||12510000000|2023-02-23|15/12/2022||0.48||14500000000|2022-10-27|15/09/2022|0.67|0.64|15660000000|15840000000|2022-07-28|15/06/2022|0.41|0.29|17120000000|12090000000|2022-04-28|15/03/2022|0.42|0.295|12460000000|9960000000|2022-02-24|15/12/2021|0.28|0.26|9940000000|8920000000|2021-10-28|15/09/2021|0.36|0.34|8350000000|7710000000|2021-07-29|15/06/2021|0.39|0.295|7090000000|6300000000|2021-04-29|15/03/2021|0.33|0.275|5960000000|6100000000|2021-02-25|15/12/2020|0.02|0.23|4700000000|5160000000|2020-10-29|15/09/2020|0.33|0.31|4480000000|4610000000||2020-04-30|15/03/2020|0.67|0.4|8020000000|7710000000|2020-02-27|15/12/2019|0.87|0.64|9360000000|9420000000|2019-10-30|15/09/2019|0.77|0.69|9320000000|9910000000|2019-07-25|15/06/2019|0.58|0.54|9460000000|9770000000|2019-04-25|15/03/2019|0.66|0.49|8680000000|9980000000|2019-02-21|15/12/2018|0.5|0.45|9990000000|10400000000|2018-10-25|15/09/2018|0.63|0.56|10430000000|10440000000|2018-07-26|15/06/2018|0.47|0.45|10150000000|9490000000
2023-02-04 03:34:10|02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE|NASDAQ AHCO|USD|Healthcare|Healthcare Equipment & Supplies|United States||10700|Adapthealth Corp Stock Price Today (NASDAQ AHCO) - Investing.com|2.88B|2880000000|21.40|748,183|24.42%|11.4-27.48|20.87-21.64|21.33|134731665|0.756|32.91|2.89B|2890000000|0.65|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|4|16|0.0268|-0.4857|0.0526|-0.8782|0.0892|24.0919|2.0053|2023-05-09|15/03/2023||0.1989||774790000|2023-03-01|15/12/2022||0.3099||788130000|2022-11-08|15/09/2022|0.22|0.3066|756500000|737930000|2022-08-09|15/06/2022|0.1821|0.2938|727610000|724220000|2022-05-10|15/03/2022|0.2034|0.2055|706200000|651420000|2022-02-24|15/12/2021|0.2888|0.3787|702110000|689920000|2021-11-04|15/09/2021|0.3414|0.3456|653290000|638740000|2021-08-05|15/06/2021|0.2451|0.2507|617020000|574030000|2021-05-06|15/03/2021|-0.08|0.2509|482120000|486340000|2021-03-04|15/12/2020|0.3653|0.1957|348430000|323100000|2020-11-04|15/09/2020|-0.04|0.1029|284400000|265250000||2020-05-05|15/03/2020|0.02|0.05|191440000|177410000|2020-02-25|15/12/2019|-0.1|0.06|149540000|142250000|2019-11-27|15/09/2019|0.1314|0.13|136480000|136450000|2019-08-28|15/06/2019|0.0509||124150000||2019-05-14|15/03/2019|0.03||380100000||2019-03-29|15/12/2018|0.02||380100000||2018-11-08|15/09/2018|0.02||||
2023-02-04 03:34:17|02439|16951|/equities/portfolio-recover|R2000VALUE|NASDAQ PRAA|USD|Financials|Banking Services|United States||3285|Portfolio Recovery Stock Price Today (NASDAQ PRAA) - Investing.com|1.61B|1610000000|41.30|199,972|-9.19%|29.68-47.62|40.89-41.45|41.48|38976910|1.15|12.34|743.67M|743670000|3.33|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|36|0.0055|0.0915|0.0049|-0.0366|0.0129|14.5928|1.6722|2023-05-11|15/03/2023||0.5||222290000|2023-02-27|15/12/2022||0.3625||219130000|2022-11-03|15/09/2022|0.63|0.46|244810000|227280000|2022-08-08|15/06/2022|0.91|0.56|258260000|233970000|2022-05-09|15/03/2022|0.97|0.79|240610000|253310000|2022-02-28|15/12/2021|0.79|0.645|256940000|252550000|2021-11-08|15/09/2021|0.76|0.73|263700000|256090000|2021-08-05|15/06/2021|1.22|0.7375|285630000|257090000|2021-05-06|15/03/2021|1.27|0.7675|289470000|270310000|2021-02-25|15/12/2020|0.65|0.5975|273860000|252100000|2020-11-05|15/09/2020|0.92|0.6467|267860000|254250000||2020-05-07|15/03/2020|0.42|0.24|251780000|241600000|2020-02-27|15/12/2019|0.6|0.53|269130000|252540000|2019-11-07|15/09/2019|0.55|0.47|250010000|256180000|2019-08-08|15/06/2019|0.41|0.38|252060000|245480000|2019-05-09|15/03/2019|0.34|0.35|245880000|244080000|2019-02-28|15/12/2018|0.33|0.29|236740000|229880000|2018-11-08|15/09/2018|0.22|0.36|225890000|219850000|2018-08-07|15/06/2018|0.43|0.45|221520000|216810000
2023-02-04 03:34:21|02440|24580|/equities/macdonald|R2000VALUE||||||||||||||||||||||||||1970-01-01||||||||||20|4|19|-0.0117|-0.0494|0.1279|-0.0359|0.2396|10.8474|0|2018-07-31|15/06/2018|-0.33|1.31|578900000|716970000|2018-05-09|15/03/2018|1.91|1.25|723220000|711490000|2018-02-22|15/12/2017|1.51|1.46|1630000000|733260000|2017-11-02|15/09/2017|1.23|1.29|320800000|488860000|2017-07-28|15/06/2017|1.29|1.25|383700000|476690000|2017-05-02|15/03/2017|1.23|1.38|373500000|511440000|2017-02-23|15/12/2016|1.42|1.42|1560000000|515330000|2016-11-01|15/09/2016|1.26|1.50|495900000|532550000|2016-07-28|15/06/2016|1.26|1.55|502500000|546120000|2016-05-04|15/03/2016|1.53|1.51|562400000|544140000|2016-02-24|15/12/2015|1.51|1.51|544300000|533450000||2015-07-30|15/06/2015|1.43|1.57|523700000|564220000|2015-05-04|15/03/2015|1.56|1.47|533900000|552590000|2015-02-25|15/12/2014|1.53|1.43|547000000|515080000|2014-10-29|15/09/2014|1.49|1.41|506600000|520570000|2014-07-30|15/06/2014|1.43|1.40|552700000|500070000|2014-05-01|15/03/2014|1.37|1.38||486540000|2014-02-25|15/12/2013|1.34|1.28||473360000|2013-11-04|15/09/2013|1.29|1.30||465840000
2023-02-04 03:34:24|02441|955546|/equities/edgewell-personal-care|R2000VALUE|NYSE EPC|USD|Consumer Non-Cyclicals|Personal & Household Products & Services|United States||7000|Edgewell Personal Care Co Stock Price Today (NYSE EPC) - Investing.com|2.25B|2250000000|43.71|339,341|-1.82%|32-44.37|43.13-44.37|43.84|51644609|0.92|23.44|1.63B|1630000000|1.86|0.60|1.51%|Feb 08, 2023|2023-02-08|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|0.0086|0.0974|0.0893|0.137|0.0303|16.2931|1.1376|2023-05-04|15/03/2023||0.4114||554240000|2023-02-08|15/12/2022||0.2081||467900000|2022-11-10|15/09/2022|0.79|0.77|536900000|543930000|2022-08-04|15/06/2022|0.86|0.69|623800000|613710000|2022-05-10|15/03/2022|0.5|0.5563|547700000|561670000|2022-02-08|15/12/2021|0.42|0.4115|463300000|463800000|2021-11-11|15/09/2021|1.01|0.8388|543200000|522360000|2021-08-05|15/06/2021|0.89|0.8182|573700000|543480000|2021-05-06|15/03/2021|0.7|0.59|519300000|531120000|2021-02-09|15/12/2020|0.43|0.25|451100000|431940000|2020-11-12|15/09/2020|0.59|0.5651|488800000|465650000||2020-05-07|15/03/2020|0.92|0.92|523000000|514910000|2020-02-10|15/12/2019|0.55|0.3|454000000|445950000|2019-11-12|15/09/2019|0.86|0.84|528000000|527670000|2019-08-06|15/06/2019|1.11|0.95|609200000|610260000|2019-05-09|15/03/2019|1.13|1|546700000|562430000|2019-02-07|15/12/2018|0.37|0.23|457100000|445550000|2018-11-13|15/09/2018|1.11|1.07|537400000|555760000|2018-08-07|15/06/2018|0.91|0.78|620600000|619950000
2023-02-04 03:34:28|02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|NYSE TDS|USD|Technology|Telecommunications Services|United States|||Telephone&Data Systems Stock Price Today (NYSE TDS) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|36|-0.0072|-0.3917|0.0011|0.8097|0.004|-19.2481|0|2023-05-04|15/03/2023||0.1411||1390000000|2023-02-24|15/12/2022||-0.2847||1400000000|2022-11-03|15/09/2022|-0.22|0.03|1390000000|1349000000|2022-08-04|15/06/2022|0.15|0.0975|1350000000|1320000000|2022-05-05|15/03/2022|0.37|0.2609|1320000000|1340000000|2022-02-17|15/12/2021|0.11|0.0399|1370000000|1360000000|2021-11-04|15/09/2021|0.24|0.27|1330000000|1340000000|2021-08-05|15/06/2021|0.17|0.2301|1310000000|1310000000|2021-05-06|15/03/2021|0.48|0.3598|1320000000|1280000000|2021-02-18|15/12/2020|0.12|0.0399|1380000000|1360000000|2020-11-05|15/09/2020|0.66|0.227|1320000000|1290000000||2020-04-30|15/03/2020|0.7155|0.39|1260000000|1240000000|2020-02-20|15/12/2019|0.1|0.03|1340000000|1330000000|2019-10-31|15/09/2019|0.15|0.24|1320000000|1300000000|2019-08-01|15/06/2019|0.28|0.29|1260000000|1290000000|2019-05-02|15/03/2019|0.5|0.36|1260000000|1270000000|2019-02-22|15/12/2018|0.14|0.16|1330000000|1340000000|2018-11-02|15/09/2018|0.41|0.23|1300000000|1280000000|2018-08-03|15/06/2018|0.29|0.2|1260000000|1260000000
2023-02-04 03:34:31|02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|NYSE DRH|USD|Real Estate|Residential & Commercial REITs|United States||28|Diamondrock Hospitality Stock Price Today (NYSE DRH) - Investing.com|2.07B|2070000000|9.850|1,513,528|7.89%|7.18-11.145|9.79-9.99|9.98|210192422|1.63|26.78|746.45M|746450000|0.368|0.12|1.39%|Feb 21, 2023|2023-02-21|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0|0.4683|0.057|0.8459|0.077|19.5308|3.2614|2023-05-04|15/03/2023||0.04||228390000|2023-02-21|15/12/2022||0.139||247670000|2022-11-03|15/09/2022|0.28|0.15|266900000|259100000|2022-08-03|15/06/2022|0.23|0.1676|281410000|266600000|2022-05-05|15/03/2022|0.04|-0.0403|196830000|176870000|2022-02-17|15/12/2021|-0.03|-0.038|189930000|182360000|2021-11-04|15/09/2021|-0.02|-0.0186|179470000|160820000|2021-08-05|15/06/2021|-0.1|-0.16|124790000|108760000|2021-05-06|15/03/2021|-0.82|-0.2631|72940000|67680000|2021-02-24|15/12/2020|-1.04|-0.3125|59050000|59050000|2020-11-05|15/09/2020|-0.4|-0.3384|50070000|54610000||2020-05-11|15/03/2020|-0.17|-0.09|170000000|166940000|2020-02-20|15/12/2019|0.66|0.09|237520000|233010000|2019-11-08|15/09/2019|0.06|0.1|240280000|235710000|2019-08-05|15/06/2019|0.14|0.17|257920000|253830000|2019-05-08|15/03/2019|0.04|0.02|202380000|195580000|2019-02-25|15/12/2018|0.12|0.11|223410000|219980000|2018-11-05|15/09/2018|0.15|0.12|220820000|227280000|2018-08-02|15/06/2018|0.14|0.17|237950000|241540000
2023-02-04 03:34:37|02444|16759|/equities/netscout-systems|R2000VALUE|NASDAQ NTCT|USD|Technology|Software & IT Services|United States||2320|NetScout Stock Price Today (NASDAQ NTCT) - Investing.com|2.3B|2300000000|31.87|482,645|3.54%|28.69-38.02|31.51-32.2|32.57|72246039|0.712|46.89|890.27M|890270000|0.679|N/A|N/A|May 04, 2023|2023-05-04|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|39|4|37|0.0021|0.183|0.153|0.5006|0.0532|28.7959|3.0741|2023-05-04|15/03/2023||0.5133||231980000|2023-01-26|15/12/2022|1|0.68|269500000|240590000|2022-10-27|15/09/2022|0.57|0.49|228080000|222950000|2022-08-04|15/06/2022|0.24|0.22|208810000|204780000|2022-05-05|15/03/2022|0.29|0.2067|191190000|189030000|2022-01-27|15/12/2021|0.89|0.62|262190000|233170000|2021-11-04|15/09/2021|0.47|0.3775|211920000|204860000|2021-07-29|15/06/2021|0.2|0.18|190270000|186230000|2021-05-06|15/03/2021|0.49|0.4375|213390000|212800000|2021-01-28|15/12/2020|0.66|0.5225|228740000|224880000|2020-10-29|15/09/2020|0.38|0.2825|205340000|200810000||2020-05-07|15/03/2020|0.5|0.48|229400000|231150000|2020-01-30|15/12/2019|0.73|0.58|260070000|249240000|2019-10-31|15/09/2019|0.28|0.25|216470000|207290000|2019-08-01|15/06/2019|0.07|0.07|186070000|196880000|2019-05-02|15/03/2019|0.66|0.61|235240000|239810000|2019-01-30|15/12/2018|0.45|0.4|246250000|237170000|2018-11-01|15/09/2018|0.25|0.14|224040000|218350000|2018-07-26|15/06/2018|0.03|0.17|205970000|213290000
2023-02-04 03:34:44|02445|20213|/equities/provident-financial-services-inc|R2000VALUE|NYSE PFS|USD|Financials|Banking Services|United States||1139|Provident Stock Price Today (NYSE PFS) - Investing.com|1.81B|1810000000|24.26|349,412|1.21%|19.18-25.61|24.06-24.4|24.1|74376965|0.959|11.10|277.38M|277380000|2.18|0.96|4.36%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0013|0.0603|0.1489|0.0469|0.0192|13.6835|4.4576|2023-04-28|15/03/2023||0.626||136680000|2023-01-27|15/12/2022|0.66|0.63|132330000|135280000|2022-10-28|15/09/2022|0.58|0.58|150200000|105550000|2022-07-29|15/06/2022|0.53|0.52|120410000|119920000|2022-04-29|15/03/2022|0.58|0.4617|114670000|114730000|2022-01-28|15/12/2021|0.49|0.465|114540000|115160000|2021-10-29|15/09/2021|0.49|0.465|114590000|113230000|2021-07-30|15/06/2021|0.58|0.4517|112060000|111150000|2021-04-30|15/03/2021|0.63|0.426|111640000|110610000|2021-01-29|15/12/2020|0.53|0.36|109190000|108420000|2020-10-30|15/09/2020|0.37|0.248|102610000|97530000||2020-04-30|15/03/2020|0.23|0.34|89010000|87950000|2020-01-31|15/12/2019|0.43|0.44|90610000|89130000|2019-10-25|15/09/2019|0.49|0.45|91580000|90190000|2019-07-26|15/06/2019|0.38|0.47|92390000|90880000|2019-04-26|15/03/2019|0.48|0.46|87200000|90250000|2019-02-01|15/12/2018|0.55|0.49|92950000|89820000|2018-10-26|15/09/2018|0.54|0.46|91700000|89270000|2018-07-27|15/06/2018|0.3|0.42|88120000|88130000
2023-02-04 03:34:50|02446|20424|/equities/american-assets-trust-inc|R2000VALUE|NYSE AAT|USD|Real Estate|Residential & Commercial REITs|United States||212|American Assets Stock Price Today (NYSE AAT) - Investing.com|2.22B|2220000000|28.89|282,392|-17.81%|24-39.1|28.72-29.28|29.66|76709652|1.1|41.23|314.49M|314490000|0.7|1.28|4.69%|Feb 07, 2023|2023-02-07|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0005|0.0522|0.03|-0.025|0.0171|48.0158|9.0483|2023-04-25|15/03/2023||0.17||107130000|2023-02-07|15/12/2022||0.16||106710000|2022-10-25|15/09/2022|0.21|0.16|111020000|102390000|2022-07-26|15/06/2022|0.18|0.14|104160000|96260000|2022-04-26|15/03/2022|0.18|0.185|101470000|99500000|2022-02-08|15/12/2021|0.14|0.12|101750000|91380000|2021-10-26|15/09/2021|0.17|0.175|98290000|93720000|2021-07-27|15/06/2021|0.15|0.125|91810000|83570000|2021-04-27|15/03/2021|0.02|0.03|83990000|80900000|2021-02-09|15/12/2020|0.05|0.14|81350000|84350000|2020-10-27|15/09/2020|0.08|0.16|84370000|82400000||2020-04-28|15/03/2020|0.2|0.31|96740000|99600000|2020-02-11|15/12/2019|0.22|0.25|98950000|94930000|2019-10-29|15/09/2019|0.22|0.28|98360000|90300000|2019-07-30|15/06/2019|0.18|0.2|84110000|80680000|2019-04-30|15/03/2019|0.24|0.23|85320000|80630000|2019-02-12|15/12/2018|0.14|-0.03|82610000|79610000|2018-10-30|15/09/2018|0.22|0.04|82510000|81460000|2018-07-31|15/06/2018|0.07|0.13|85020000|82030000
2023-02-04 03:34:53|02447|24323|/equities/treehouse-foods-inc|R2000VALUE|NYSE THS|USD|Consumer Non-Cyclicals|Food & Tobacco|United States||10000|Treehouse Foods Stock Price Today (NYSE THS) - Investing.com|2.65B|2650000000|47.35|342,151|27.9%|29.47-51.55|46.9-47.58|47.19|56082442|0.487|-17.47|3.62B|3620000000|-2.72|N/A|N/A|Feb 13, 2023|2023-02-13|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|39|4|36|-0.0155|0.0273|-0.0039|-0.1026|0.0298|20.3964|0.8047|2023-05-04|15/03/2023||0.3314||870460000|2023-02-13|15/12/2022||1.02||1000000000|2022-11-07|15/09/2022|0.18|0.16|1300000000|1290000000|2022-08-08|15/06/2022|-0.04|-0.1288|1200000000|1110000000|2022-05-09|15/03/2022|-0.15|-0.5197|1140000000|1090000000|2022-02-14|15/12/2021|0.11|0.1046|1170000000|1120000000|2021-11-08|15/09/2021|0.46|0.499|1100000000|1080000000|2021-08-05|15/06/2021|0.26|0.2625|1000000000|1050000000|2021-05-06|15/03/2021|0.36|0.31|1060000000|1090000000|2021-02-11|15/12/2020|1.07|1.07|1180000000|1140000000|2020-11-05|15/09/2020|0.71|0.615|1050000000|1070000000||2020-05-07|15/03/2020|0.37|0.33|1080000000|1060000000|2020-02-13|15/12/2019|1.1|1.11|1140000000|1160000000|2019-11-07|15/09/2019|0.55|0.58|1060000000|1080000000|2019-08-01|15/06/2019|0.36|0.29|1250000000|1300000000|2019-05-02|15/03/2019|0.13|0.11|1300000000|1330000000|2019-02-14|15/12/2018|1.03|0.96|1480000000|1500000000|2018-11-01|15/09/2018|0.62|0.55|1390000000|1440000000|2018-08-02|15/06/2018|0.37|0.25|1460000000|1420000000
2023-02-04 03:35:07|02448|24410|/equities/park-national-corp|R2000VALUE|NYSE PRK|USD|Financials|Banking Services|United States||1653|Park National Stock Price Today (NYSE PRK) - Investing.com|2.08B|2080000000|129.71|53,329|-1.14%|112.78-151.59|127.84-130.18|128|16263583|0.779|13.69|266.17M|266170000|9.35|4.16|3.03%|Apr 21, 2023|2023-04-21|Sell||Buy|Sell||Neutral|Sell||Neutral|36|4|34|-0.0082|0.0521|0.0656|0.0288|0.0128|15.1047|4.2212|2023-04-21|15/03/2023||2.35||126400000|2023-01-23|15/12/2022|1.94|2.31|120990000|123390000|2022-10-24|15/09/2022|1.93|2.21|137520000|118510000|2022-07-25|15/06/2022|2|2.05|114630000|111310000|2022-04-22|15/03/2022|2.42|1.9|109340000|110010000|2022-01-24|15/12/2021|2.07|2.1|115910000|112430000|2021-10-25|15/09/2021|2.04|2.12|114010000|109230000|2021-07-26|15/06/2021|2.38|2.02|115090000|111700000|2021-04-23|15/03/2021|2.62|2|114820000|114200000|2021-01-25|15/12/2020|2.73|1.98|120750000|114100000|2020-10-26|15/09/2020|1.91|1.62|120400000|109200000||2020-04-27|15/03/2020|1.4|1.39|98770000|100350000|2020-01-28|15/12/2019|1.44|1.68|101230000|100950000|2019-10-28|15/09/2019|1.77|1.7|105240000|100300000|2019-07-22|15/06/2019|1.61|1.76|98660000|100350000|2019-04-19|15/03/2019|1.62|1.64|89800000|91500000|2019-01-28|15/12/2018|1.67|1.7|96520000|91350000|2018-10-22|15/09/2018|1.56|1.76|91740000|91200000|2018-07-23|15/06/2018|1.83|1.72|87980000|86400000
2023-02-04 03:35:10|02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|NYSE BGS|USD|Consumer Non-Cyclicals|Food & Tobacco|United States||3096|B&G Foods Stock Price Today (NYSE BGS) - Investing.com|1.02B|1020000000|14.23|1,376,561|-54.74%|10.91-31.66|14.06-14.61|14.56|71668144|0.358|-24.30|1.54B|1540000000|-0.586|0.76|5.39%|Feb 28, 2023|2023-02-28|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|39|4|36|-0.0013|-0.0476|-0.0016|0.128|0.0382|19.0886|1.5508|2023-05-04|15/03/2023||0.2742||546680000|2023-02-28|15/12/2022||0.2225||585290000|2022-11-09|15/09/2022|0.31|0.34|528400000|536570000|2022-08-04|15/06/2022|0.07|0.2104|478970000|482430000|2022-05-05|15/03/2022|0.34|0.3857|532410000|512490000|2022-03-01|15/12/2021|0.39|0.4244|571790000|590570000|2021-11-04|15/09/2021|0.55|0.5611|514970000|491940000|2021-08-05|15/06/2021|0.41|0.49|464380000|448120000|2021-05-11|15/03/2021|0.52|0.5544|505130000|524630000|2021-03-02|15/12/2020|0.35|0.4418|510240000|531120000|2020-11-05|15/09/2020|0.74|0.663|495800000|461850000||2020-05-05|15/03/2020|0.46|0.48|449370000|441190000|2020-02-25|15/12/2019|0.28|0.28|470170000|467660000|2019-10-31|15/09/2019|0.54|0.57|406310000|404520000|2019-08-01|15/06/2019|0.38|0.35|371200000|370240000|2019-05-02|15/03/2019|0.44|0.49|412730000|406040000|2019-02-26|15/12/2018|0.34|0.5|458060000|463440000|2018-10-30|15/09/2018|0.57|0.57|422600000|427600000|2018-08-02|15/06/2018|0.38|0.44|388380000|387430000
2023-02-04 03:35:16|02450|17396|/equities/tessera-tech|R2000VALUE|NASDAQ ADEA|USD|Technology|Software & IT Services|United States||2250|Tessera Stock Price Today (NASDAQ ADEA) - Investing.com|1.17B|1170000000|11.18|555,616|158.84%|3.54-11.85|10.88-11.34|11.03|105059079|0.781|-3.01|682.81M|682810000|-3.69|0.20|1.90%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0095|0.1168|0.0636|-0.3258|0.1091|5.4492|7.1872|2023-02-22|15/12/2022||0.163||184460000|2022-11-14|15/09/2022|-3.72|0.32|210900000|96170000|2022-08-08|15/06/2022|0.2446|0.4105|234020000|224490000|2022-05-09|15/03/2022|0.92|0.6333|257420000|252490000|2022-02-23|15/12/2021|0.3|0.3337|214400000|216800000|2021-11-08|15/09/2021|0.53|0.3363|219380000|215410000|2021-08-03|15/06/2021|0.61|0.4155|222270000|212590000|2021-05-05|15/03/2021|0.59|0.466|221600000|221630000|2021-02-23|15/12/2020|2.16|1.84|433930000|431610000|2020-11-09|15/09/2020|0.19|0.198|202800000|194430000|2020-08-10|15/06/2020|0.57|0.43|137630000|117380000||2020-02-18|15/12/2019|1.19|1.09|126690000|121850000|2019-11-06|15/09/2019|0.57|0.55|90630000|90700000|2019-08-06|15/06/2019|0.68|0.54|92300000|90520000|2019-05-08|15/03/2019|0.77|0.77|104300000|103880000|2019-02-20|15/12/2018|1.19|1.19|141800000|142050000|2018-11-07|15/09/2018|0.63|0.54|100590000|100600000|2018-08-08|15/06/2018|0.6551|0.54|100700000|91050000|2018-05-03|15/03/2018|0.6491|0.52|104300000|101330000
2023-02-04 03:35:20|02451|17121|/equities/seacoast-banking|R2000VALUE|NASDAQ SBCF|USD|Financials|Banking Services|United States||989|Seacoast Banking Florida Stock Price Today (NASDAQ SBCF) - Investing.com|2.04B|2040000000|33.36|652,642|-6.76%|29.05-38.06|32.78-33.66|33.32|61077624|1.11|16.99|208.21M|208210000|1.96|0.68|2.18%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0076|0.0335|0.0274|-0.4429|0.0526|9.2417|5.9397|2023-04-27|15/03/2023||0.52||159970000|2023-01-27|15/12/2022|0.56|0.48|137400000|134680000|2022-10-27|15/09/2022|0.53|0.61|104400000|104850000|2022-07-28|15/06/2022|0.59|0.5421|99030000|98330000|2022-04-28|15/03/2022|0.44|0.4471|92460000|91860000|2022-01-27|15/12/2021|0.62|0.5214|90740000|87800000|2021-10-28|15/09/2021|0.51|0.4886|90510000|86930000|2021-07-22|15/06/2021|0.59|0.5207|81100000|82660000|2021-04-22|15/03/2021|0.63|0.4982|84300000|82750000|2021-01-28|15/12/2020|0.55|0.4796|83850000|83510000|2020-10-27|15/09/2020|0.5|0.4271|80400000|83840000||2020-04-28|15/03/2020|0.1|0.41|77900000|75000000|2020-01-23|15/12/2019|0.52|0.5|78100000|75210000|2019-10-24|15/09/2019|0.53|0.49|74900000|74780000|2019-07-25|15/06/2019|0.5|0.48|73700000|75440000|2019-04-25|15/03/2019|0.47|0.46|73600000|74620000|2019-01-24|15/12/2018|0.4394|0.44|72700000|72010000|2018-10-25|15/09/2018|0.3452|0.41|63900000|65500000|2018-07-26|15/06/2018|0.38|0.43|62980000|64780000
2023-02-04 03:35:24|02452|16325|/equities/icf-international|R2000VALUE|NASDAQ ICFI|USD|Industrials|Professional & Commercial Services|United States|||ICF International Stock Price Today (NASDAQ ICFI) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|36|0.0024|0.0461|0.0079|0.0427|0.02|17.7056|0|2023-05-03|15/03/2023||1.42||476040000|2023-02-28|15/12/2022||1.5||472270000|2022-11-03|15/09/2022|1.61|1.45|467800000|466430000|2022-08-03|15/06/2022|1.33|1.33|423000000|431130000|2022-05-05|15/03/2022|1.31|1.06|413470000|401680000|2022-02-24|15/12/2021|1.19|1.2|387990000|400460000|2021-11-02|15/09/2021|1.32|1.12|394060000|388420000|2021-08-03|15/06/2021|1.19|0.974|392530000|373260000|2021-05-04|15/03/2021|1.13|0.8517|378480000|362100000|2021-02-25|15/12/2020|1.36|1.13|434340000|397750000|2020-11-05|15/09/2020|1.1|0.885|360320000|367060000||2020-05-05|15/03/2020|0.83|0.79|358240000|363710000|2020-02-27|15/12/2019|1.18|1.24|396640000|403040000|2019-11-06|15/09/2019|1.12|1.09|373920000|369040000|2019-08-01|15/06/2019|0.97|0.93|366720000|357850000|2019-05-02|15/03/2019|0.87|0.78|341250000|328540000|2019-02-26|15/12/2018|1.17|1.21|377910000|353830000|2018-11-01|15/09/2018|1.01|1.01|332970000|332260000|2018-08-02|15/06/2018|0.8|0.9|324320000|315960000
2023-02-04 03:35:28|02453|20939|/equities/enpro-industries|R2000VALUE|NYSE NPO|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||4400|Enpro Industries Stock Price Today (NYSE NPO) - Investing.com|2.51B|2510000000|120.24|105,885|15.12%|76.14-127.67|119.81-121.17|120.37|20802827|1.41|13.93|608.8M|608800000|8.67|1.12|1.01%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0023|0.0023|0.0222|-0.4521|0.0021|21.3958|1.1872|2023-05-04|15/03/2023||1.6||283300000|2023-02-23|15/12/2022||1.25||255270000|2022-11-01|15/09/2022|1.91|1.48|280100000|303800000|2022-08-02|15/06/2022|2.32|1.75|333300000|325530000|2022-05-02|15/03/2022|1.83|1.53|328700000|298230000|2022-02-22|15/12/2021|1.23|1.13|280800000|253770000|2021-11-05|15/09/2021|1.4|1.26|283100000|267830000|2021-08-03|15/06/2021|1.56|1.24|298600000|273570000|2021-05-07|15/03/2021|1.37|0.9433|279300000|256530000|2021-02-23|15/12/2020|1.24|0.505|276000000|229600000|2020-11-03|15/09/2020|0.67|0.315|268300000|214600000||2020-05-05|15/03/2020|0.62|0.4|282700000|295600000|2020-02-25|15/12/2019|0.57|0.54|286500000|284700000|2019-11-05|15/09/2019|1.13|1.31|373000000|381430000|2019-07-29|15/06/2019|1.32|0.98|387000000|389770000|2019-05-01|15/03/2019|0.72|0.96|360300000|373600000|2019-02-13|15/12/2018|-1.07|0.81|381400000|373700000|2018-10-31|15/09/2018|1.16|1.13|388200000|377130000|2018-08-01|15/06/2018|0.47|1.12|393600000|370480000
2023-02-04 03:35:32|02454|20727|/equities/acadia-realty-trust|R2000VALUE|NYSE AKR|USD|Real Estate|Residential & Commercial REITs|United States||123|Acadia Stock Price Today (NYSE AKR) - Investing.com|1.54B|1540000000|15.70|591,134|-18.48%|12.28-22.63|15.53-15.84|15.98|98018824|-|-39.85|200.3M|200300000|-0.392|0.72|4.73%|Feb 14, 2023|2023-02-14|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.0009|0.9143|0.3405|0.2722|0.0439|43.352|11.4861|2023-04-26|15/03/2023||-0.01||82270000|2023-02-14|15/12/2022||0.0333||71530000|2022-11-01|15/09/2022|0.2669|0.0084|78450000|69630000|2022-08-02|15/06/2022|0.00|0.0439|80560000|74180000|2022-05-02|15/03/2022|0.3|0.0505|79470000|65290000|2022-02-15|15/12/2021|0.04|0.0137|77530000|61870000|2021-10-26|15/09/2021|0.4171|0.0146|71850000|61670000|2021-07-28|15/06/2021|0.07|-0.0029|73670000|57500000|2021-04-28|15/03/2021|0.06|-0.118|67210000|54890000|2021-02-10|15/12/2020|-0.12|-0.1036|67610000|53310000|2020-11-03|15/09/2020|0.08|-0.0243|50300000|59140000||2020-05-05|15/03/2020|0.09|0.03|70460000|69760000|2020-02-12|15/12/2019|0.24|0.06|76700000|58120000|2019-10-23|15/09/2019|0.0904|0.07|72190000|57400000|2019-07-22|15/06/2019|0.11|0.06|69940000|52630000|2019-04-24|15/03/2019|0.1255|0.11|74000000|51360000|2019-02-13|15/12/2018|0.09|0.13|55100000|53170000|2018-10-24|15/09/2018|0.11|0.1|51550000|51490000|2018-07-24|15/06/2018|0.09|0.06|63570000|48000000
2023-02-04 03:35:35|02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE|NYSE MSGE|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||6550|Madison Square Garden Entertainment Corp Stock Price Today (NYSE MSGE) - Investing.com|1.82B|1820000000|52.54|259,062|-23.12%|38.98-84.57|52.28-53.18|53.29|34549873|1.36|-11.07|1.38B|1380000000|-4.75|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|17|4|14|-0.158|0.3919|0.0503|-0.8823|0.4075|10.2257|13.1886|2023-05-22|15/03/2023||0.008||492430000|2023-02-09|15/12/2022||1.14||601490000|2022-11-09|15/09/2022|-1.3|-1.09|401200000|373520000|2022-08-19|15/06/2022|-3|-0.1576|453540000|413960000|2022-05-09|15/03/2022|-0.51|0.0396|460130000|441680000|2022-02-09|15/12/2021|0.07|1.18|516440000|538970000|2021-11-09|15/09/2021|-2.55|-1.15|294500000|281900000|2021-08-23|15/06/2021|-4.87|-3.26|99780000|71460000|2021-05-07|15/03/2021|-3.66|-3.99|43100000|44480000|2021-02-12|15/12/2020|-5.17|-4.21|23140000|19030000|2020-11-16|15/09/2020|-3.69|-3.69|14380000|14380000||2020-05-18|15/03/2019|-0.5||250000000||2020-05-18|15/03/2020|-5.36|-2.4|199860000|156250000|2020-04-07|15/06/2019|-0.75||1050000000||2020-04-07|15/12/2018|2.29||582400000||2020-02-26|15/12/2019|0.7656||370070000||||
2023-02-04 03:35:38|02456|101870|/equities/knowles-cor|R2000VALUE|NYSE KN|USD|Technology|Computers, Phones & Household Electronics|United States||0|Knowles Cor Stock Price Today (NYSE KN) - Investing.com|1.78B|1780000000|19.63|781,450|-7.45%|11.57-23.41|19.57-20.04|20.04|90946447|1.46|-13.94|567.6M|567600000|-1.41|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|33|-0.0122|0.0993|0.0842|-0.6898|-0.0036|9.7552|1.7864|2023-04-27|15/03/2023||0.226||182680000|2023-02-09|15/12/2022||0.326||210000000|2022-10-27|15/09/2022|0.25|0.47|178200000|244520000|2022-08-02|15/06/2022|0.33|0.316|188000000|199760000|2022-04-28|15/03/2022|0.35|0.304|201400000|200180000|2022-02-09|15/12/2021|0.48|0.44|234300000|233250000|2021-10-27|15/09/2021|0.45|0.4|233000000|232050000|2021-07-28|15/06/2021|0.31|0.2586|199800000|194970000|2021-04-22|15/03/2021|0.29|0.2513|201000000|200100000|2021-02-04|15/12/2020|0.41|0.3713|243200000|239980000|2020-10-29|15/09/2020|0.24|0.2411|205800000|203780000||2020-05-04|15/03/2020|0.03|0.02|163100000|162420000|2020-02-04|15/12/2019|0.35|0.4|233900000|237610000|2019-10-24|15/09/2019|0.38|0.38|235900000|235920000|2019-07-24|15/06/2019|0.22|0.19|205200000|195060000|2019-04-24|15/03/2019|0.13|0.11|179800000|175000000|2019-02-07|15/12/2018|0.37|0.34|223800000|224420000|2018-10-24|15/09/2018|0.34|0.3|236200000|219750000|2018-07-24|15/06/2018|0.18|0.14|188400000|179860000
2023-02-04 03:35:42|02457|954882|/equities/liberty-global-lilac-c|R2000VALUE|NASDAQ LILAK|USD|Technology|Telecommunications Services|United States||11900|Liberty Latin America Ltd Class C Stock Price Today (NASDAQ LILAK) - Investing.com|2.11B|2110000000|9.70|1,241,582|-7.09%|5.88-11.66|9.66-9.91|9.94|217417528|1.3|-2.37|3.65B|3650000000|-4.09|N/A|N/A|Feb 22, 2023|2023-02-22|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|32|4|29|0.0036|41.8798|-0.0028|0.0267|0.0619|-1.1364|1.5976|2023-05-03|15/03/2023||-0.0034||1120000000|2023-02-22|15/12/2022||0.1454||1170000000|2022-11-08|15/09/2022|0.3779|0.38|1220000000|1220000000|2022-08-03|15/06/2022|-2.1|0.1324|1220000000|1200000000|2022-05-04|15/03/2022|0.3475|0.1418|1220000000|1240000000|2022-02-23|15/12/2021|-2.6|-2.58|1280000000|1210000000|2021-11-02|15/09/2021|0.3086|0.33|1190000000|1180000000|2021-08-04|15/06/2021|0.02|0.0187|1170000000|1170000000|2021-05-05|15/03/2021|0.375|0.375|1160000000|1180000000|2021-02-28|15/12/2020|-0.1517|0.0256|1100000000|1040000000|2020-11-04|15/09/2020|-0.46|-0.4588|888000000|921340000||2020-05-05|15/03/2020|-0.9411|-0.99|931000000|926860000|2020-02-19|15/12/2019|0.2091|0.19|975000000|973960000|2019-11-05|15/09/2019|0.1806|0.03|967000000|977770000|2019-08-06|15/06/2019|-0.6084|-0.62|983000000|964810000|2019-05-07|15/03/2019|-0.2186|-0.23|943000000|958850000|2019-02-21|15/12/2018|-1.25|-1.29|949000000|929310000|2018-11-07|15/09/2018|-0.1426|-0.15|925000000|918260000|2018-08-08|15/06/2018|-0.2376|-0.24|922000000|919120000
2023-02-04 03:35:46|02458|21222|/equities/cbiz-inc|R2000VALUE|NYSE CBZ|USD|Industrials|Professional & Commercial Services|United States||6000|CBIZ Stock Price Today (NYSE CBZ) - Investing.com|2.5B|2500000000|49.35|192,051|28.32%|35.46-51.67|48.32-49.76|48.71|50555709|0.749|23.80|1.36B|1360000000|2.07|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0095|-0.3884|0.0155|-3.4587|0.0437|-13.506|1.0836|2023-04-27|15/03/2023||1.19||407390000|2023-02-16|15/12/2022||-0.213||281560000|2022-10-27|15/09/2022|0.51|0.43|363260000|328700000|2022-07-28|15/06/2022|0.6|0.4833|361950000|329260000|2022-04-28|15/03/2022|1.1|0.9667|391720000|367460000|2022-02-17|15/12/2021|-0.19|-0.1|242830000|232760000|2021-10-28|15/09/2021|0.41|0.2867|282720000|259240000|2021-07-29|15/06/2021|0.16|0.37|278650000|257430000|2021-04-29|15/03/2021|0.92|0.74|300730000|286980000|2021-02-18|15/12/2020|0.00|0.00|211110000|204630000|2020-10-29|15/09/2020|0.36|0.305|238390000|240270000||2020-05-06|15/03/2020|0.66|0.72|277460000|280680000|2020-02-20|15/12/2019|-0.02|-0.06|203140000|208590000|2019-10-30|15/09/2019|0.32|0.25|239790000|234470000|2019-07-31|15/06/2019|0.3|0.27|235500000|243010000|2019-04-25|15/03/2019|0.67|0.7|270000000|278780000|2019-02-13|15/12/2018|-0.02|-0.03|199020000|202330000|2018-10-31|15/09/2018|0.24|0.22|224250000|218670000|2018-08-02|15/06/2018|0.23|0.22|232640000|223860000
2023-02-04 03:35:49|02459|24295|/equities/worthington-industries-inc|R2000VALUE|NYSE WOR|USD|Basic Materials|Metals & Mining|United States||8400|Worthington Industries Stock Price Today (NYSE WOR) - Investing.com|3.06B|3060000000|61.68|181,114|14.6%|38.01-62.83|59.84-62.81|60.26|49707649|1.26|13.88|5.48B|5480000000|4.44|1.24|2.37%|Mar 21, 2023|2023-03-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0172|0.1322|0.0244|0.0587|0.0178|13.595|0.5975|2023-03-21|15/02/2023||0.7733||996500000|2022-12-20|15/11/2022|0.44|0.72|1200000000|1120000000|2022-09-29|15/08/2022|1.61|1.63|1410000000|1320000000|2022-06-22|15/05/2022|1.58|0.83|1520000000|1240000000|2022-03-22|15/02/2022|1.13|1.2|1380000000|1210000000|2021-12-16|15/11/2021|2.12|1.86|1230000000|1190000000|2021-09-29|15/08/2021|2.46|1.91|1110000000|1080000000|2021-06-23|15/05/2021|2.33|1.75|978320000|1040000000|2021-03-24|15/02/2021|1.36|1.25|759110000|872500000|2020-12-17|15/11/2020|0.95|0.695|731090000|688300000|2020-09-23|15/08/2020|0.64|0.44|702910000|594400000||2020-03-26|15/02/2020|0.7|0.67|764000000|775500000|2019-12-17|15/11/2019|0.6|0.58|827640000|786600000|2019-09-25|15/08/2019|0.56|0.72|855860000|884950000|2019-06-26|15/05/2019|0.88|0.77|938840000|986470000|2019-03-20|15/02/2019|0.63|0.56|874380000|927270000|2018-12-18|15/11/2018|0.58|0.73|958230000|982100000|2018-09-26|15/08/2018|0.92|1.02|988110000|1010000000|2018-06-27|15/05/2018|0.95|1.04|1020000000|935500000
2023-02-04 03:35:54|02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE|NYSE NTB|USD|Financials|Banking Services|United States||1217|Bank of N.T. Butterfield & Son Ltd Stock Price Today (NYSE NTB) - Investing.com|1.63B|1630000000|33.29|143,803|-10.77%|28.67-41.69|33.01-33.41|33.21|48927550|1.38|8.53|296.27M|296270000|3.89|1.76|5.76%|Feb 13, 2023|2023-02-13|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|27|4|24|0.0099|0.0313|0.0172|0.0344|0.0124|11.1596|3.4821|2023-04-26|15/03/2023||1.1||142330000|2023-02-13|15/12/2022||1.15||143260000|2022-10-31|15/09/2022|1.15|1.11|140400000|141020000|2022-07-25|15/06/2022|0.99|0.926|133200000|130830000|2022-05-02|15/03/2022|0.89|0.792|127300000|124300000|2022-02-14|15/12/2021|0.84|0.8089|126200000|124750000|2021-10-27|15/09/2021|0.8|0.804|125000000|123530000|2021-07-26|15/06/2021|0.79|0.81|125200000|122770000|2021-04-28|15/03/2021|0.83|0.7717|123300000|122100000|2021-02-11|15/12/2020|0.84|0.7588|125300000|122060000|2020-10-28|15/09/2020|0.61|0.6507|123000000|122830000||2020-04-30|15/03/2020|0.77|0.71|129400000|133220000|2020-02-12|15/12/2019|0.82|0.86|135900000|132120000|2019-10-22|15/09/2019|0.79|0.87|133100000|136770000|2019-07-23|15/06/2019|0.72|0.92|130500000|133650000|2019-04-25|15/03/2019|0.96|0.88|133100000|132430000|2019-02-19|15/12/2018|0.92|0.92|132900000|133320000|2018-10-23|15/09/2018|0.9|0.95|133000000|132420000|2018-07-24|15/06/2018|0.89|0.87|128300000|125720000
2023-02-04 03:35:57|02461|1057998|/equities/industrial-logistics-properties|R2000VALUE|NASDAQ ILPT|USD|Real Estate|Residential & Commercial REITs|United States||0|Industrial Logistics Properties Trust Stock Price Today (NASDAQ ILPT) - Investing.com|314.07M|314070000|4.79|1,000,719|-78.92%|3.05-23.08|4.66-4.82|4.81|65568560|1.03|-2.34|281.82M|281820000|-2.04|0.04|0.99%|Feb 14, 2023|2023-02-14|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0972|-0.4645|0.0294|0.9532|0.0236|15.4374|6.8848|2023-04-26|15/03/2023||0.03||104720000|2023-02-14|15/12/2022||0.35||104220000|2022-10-25|15/09/2022|-0.7|0.27|103220000|105790000|2022-07-26|15/06/2022|-2.2|0.48|107220000|93140000|2022-04-26|15/03/2022|-0.1|0.3|71380000|70790000|2022-02-15|15/12/2021|0.97|0.46|56500000|56120000|2021-10-27|15/09/2021|0.28|0.23|54980000|54930000|2021-07-28|15/06/2021|0.29|0.16|54180000|54230000|2021-04-26|15/03/2021|0.3|0.19|54220000|55580000|2021-02-17|15/12/2020|0.62|0.3256|60080000|64610000|2020-10-28|15/09/2020|0.22|0.3189|65110000|64300000||2020-04-30|15/03/2020|0.2|0.33|64280000|61720000|2020-02-24|15/12/2019|0.18|0.31|62200000|61430000|2019-10-29|15/09/2019|0.17|0.3|60960000|60170000|2019-07-30|15/06/2019|0.2|0.29|60090000|52800000|2019-04-29|15/03/2019|0.26|0.31|45990000|40290000|2019-02-20|15/12/2018|0.28|0.29|35840000|35810000|2018-10-26|15/09/2018|0.28|0.29|34780000|34830000|2018-07-27|15/06/2017|0.33||38610000|
2023-02-04 03:36:01|02462|13839|/equities/devry-inc|R2000VALUE|NYSE ATGE|USD|Academic & Educational Services|Miscellaneous Educational Service Providers|United States||4682|DeVry Stock Price Today (NYSE ATGE) - Investing.com|1.98B|1980000000|43.83|298,629|56.65%|19.14-44.4|40.24-43.91|38.64|45404650|0.986|5.46|1.45B|1450000000|7.99|N/A|N/A|May 04, 2023|2023-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.013|0.0894|-0.016|0.1693|-0.0044|13.7903|1.1449|2023-05-04|15/03/2023||0.9975||353260000|2023-02-02|15/12/2022|1.17|0.88|363300000|355140000|2022-11-03|15/09/2022|0.88|0.7533|354560000|353410000|2022-08-11|15/06/2022|1.31|1.25|361230000|348900000|2022-05-05|15/03/2022|0.87|0.8233|365620000|359100000|2022-02-08|15/12/2021|0.78|0.9633|371200000|420710000|2021-11-03|15/09/2021|0.62|0.7367|348330000|351180000|2021-08-19|15/06/2021|0.7|0.7|280370000|283430000|2021-04-30|15/03/2021|0.72|0.69|280650000|282820000|2021-02-03|15/12/2020|0.61|0.67|283110000|278470000|2020-11-06|15/09/2020|0.78|0.38|268240000|255630000||2020-05-05|15/03/2020|0.81|0.67|271490000|274080000|2020-02-04|15/12/2019|0.57|0.55|266170000|263740000|2019-12-13|15/09/2019|0.34|0.37|254610000|266410000|2019-08-22|15/06/2019|0.97|0.96|330290000|328620000|2019-05-02|15/03/2019|0.68|0.65|308610000|315360000|2019-02-07|15/12/2018|0.74|0.74|316590000|318810000|2018-11-01|15/09/2018|0.45|0.41|284190000|296100000|2018-08-16|15/06/2018|0.86|0.91|319790000|352570000
2023-02-04 03:36:05|02463|15520|/equities/banner-corp|R2000VALUE|NASDAQ BANR|USD|Financials|Banking Services|United States||1891|Banner Stock Price Today (NASDAQ BANR) - Investing.com|2.27B|2270000000|66.44|170,349|10.42%|52.35-75.72|64.98-67.3|66.03|34190429|1.02|11.56|345.33M|345330000|5.71|1.76|2.87%|Apr 19, 2023|2023-04-19|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0132|0.0479|0.1635|-0.0918|0.0205|13.195|4.0267|2023-04-19|15/03/2023||1.57||169920000|2023-01-19|15/12/2022|1.58|1.59|172100000|169080000|2022-10-19|15/09/2022|1.43|1.38|161490000|156580000|2022-07-20|15/06/2022|1.39|1.26|148280000|144620000|2022-04-20|15/03/2022|1.27|1.1|137600000|138070000|2022-01-20|15/12/2021|1.44|1.17|143420000|144950000|2021-10-20|15/09/2021|1.44|1.16|153650000|144480000|2021-07-21|15/06/2021|1.56|1.11|149760000|144920000|2021-04-21|15/03/2021|1.33|1.02|141390000|144090000|2021-01-21|15/12/2020|1.1|0.9383|143050000|146200000|2020-10-21|15/09/2020|1.03|1.03|148570000|148460000||2020-04-27|15/03/2020|0.47|0.67|142940000|136200000|2020-01-23|15/12/2019|0.95|0.97|139750000|137020000|2019-10-23|15/09/2019|1.15|1.05|137560000|136340000|2019-07-24|15/06/2019|1.14|1.04|139510000|136830000|2019-04-24|15/03/2019|0.95|1.03|134220000|138310000|2019-01-23|15/12/2018|1.09|1|139160000|134860000|2018-10-24|15/09/2018|1.17|0.95|129440000|125340000|2018-07-25|15/06/2018|1|0.86|126010000|121410000
2023-02-04 03:36:11|02464|21236|/equities/sjw-corp|R2000VALUE|NYSE SJW|USD|Utilities|Water & Related Utilities|United States||751|SJW Stock Price Today (NYSE SJW) - Investing.com|2.42B|2420000000|79.83|461,289|17.78%|55.74-83.88|78.36-80.41|80.52|30319317|0.645|41.27|449.32M|449320000|1.93|1.44|1.88%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0005|0.3742|0.0456|1.9103|0.0574|47.0072|3.8567|2023-04-26|15/03/2023||0.19||133000000|2023-02-22|15/12/2022||1.04||157390000|2022-10-27|15/09/2022|0.82|0.656|175980000|172000000|2022-07-27|15/06/2022|0.38|0.6617|149040000|154500000|2022-04-27|15/03/2022|0.12|0.0843|124300000|117000000|2022-02-17|15/12/2021|0.6|0.4615|139700000|141000000|2021-10-28|15/09/2021|0.64|0.737|166920000|186950000|2021-07-29|15/06/2021|0.6|0.6367|152240000|164150000|2021-04-28|15/03/2021|0.09|0.1449|114790000|95720000|2021-02-18|15/12/2020|0.46|0.3827|135700000|130000000|2020-11-04|15/09/2020|0.91|0.9048|165860000|157200000||2020-05-04|15/03/2020|0.08|0.35|115750000|92520000|2020-02-27|15/12/2019|-0.19|0.38|125840000|121280000|2019-10-30|15/09/2019|0.33|0.79|114000000|130130000|2019-07-24|15/06/2019|0.58|0.56|102970000|108920000|2019-04-24|15/03/2019|0.21|0.15|77680000|77000000|2019-02-20|15/12/2018|0.5387|0.4|98720000|95000000|2018-10-24|15/09/2018|0.76|0.96|124850000|127000000|2018-07-25|15/06/2018|0.62|0.72|99090000|104000000
2023-02-04 03:36:18|02465|8046|/equities/stewart-information-services-corp|R2000VALUE|NYSE STC|USD|Financials|Insurance|United States||7300|Stewart Information  Stock Price Today (NYSE STC) - Investing.com|1.4B|1400000000|51.51|221,957|-30.5%|35.96-76|50.27-51.72|50.97|27127013|1.1|5.94|3.38B|3380000000|8.69|1.80|3.92%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|36|0.0016|-0.0373|0.0806|-0.3513|0.0213|8.87|0.5325|2023-04-26|15/03/2023||0.3967||577200000|2023-02-08|15/12/2022||0.8167||628600000|2022-10-26|15/09/2022|1.08|1.75|722800000|693350000|2022-07-27|15/06/2022|2.26|2.19|850700000|755610000|2022-04-27|15/03/2022|2.11|1.28|815000000|679450000|2022-02-09|15/12/2021|3.12|2.01|955200000|751640000|2021-10-27|15/09/2021|3.26|2.42|833800000|737150000|2021-07-21|15/06/2021|3.5|1.86|807200000|670650000|2021-04-21|15/03/2021|2.01|1.03|685300000|596500000|2021-02-10|15/12/2020|2.22|1.6|732300000|624450000|2020-10-21|15/09/2020|2.21|1.52|595700000|579150000||2020-04-22|15/03/2020|0.22|-0.02|451000000|460000000|2020-02-05|15/12/2019|0.00|0.85|517900000|503350000|2019-10-22|15/09/2019|2.78|1.07|512600000|525200000|2019-07-25|15/06/2019|0.81|0.89|471700000|469800000|2019-04-25|15/03/2019|-0.29|-0.00|395100000|431250000|2019-02-14|15/12/2018|0.48|0.6|474200000|492900000|2018-10-25|15/09/2018|0.74|0.71|504000000|493100000|2018-07-18|15/06/2018|0.95|1.05|485230000|497600000
2023-02-04 03:36:22|02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|NYSE ALEX|USD|Real Estate|Residential & Commercial REITs|United States||611|Alexander&Baldwin Stock Price Today (NYSE ALEX) - Investing.com|1.47B|1470000000|20.27|221,349|-9.1%|15.8-24.15|19.92-20.49|20.34|72544235|1.3|54.41|285.3M|285300000|0.372|0.88|4.59%|Mar 01, 2023|2023-03-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|35|4|32|-0.0024|5.4375|0.0271|-0.8508|0.0242|-82.6488|3.7297|2023-05-04|15/03/2023||0.11|||2023-03-01|15/12/2022||0.2||95400000|2022-11-03|15/09/2022|0.09|0.14|97200000|89000000|2022-07-28|15/06/2022|0.05|-0.395|88100000|91400000|2022-05-05|15/03/2022|0.14|0.105|98200000|82650000|2022-02-24|15/12/2021|0.09|0.1|124700000|88550000|2021-11-04|15/09/2021|0.1|0.125|84300000|87300000|2021-07-29|15/06/2021|0.18|0.1|89300000|85050000|2021-04-29|15/03/2021|0.14|0.015|81000000|72050000|2021-02-25|15/12/2020|0.01|0.03|72800000|83350000|2020-10-29|15/09/2020|-0.06|-0.01|77800000|77350000||2020-04-30|15/03/2020|0.09|0.06|80800000|87650000|2020-02-26|15/12/2019|0.08|0.08|107600000|97550000|2019-10-30|15/09/2019|-0.0014|0.12|89100000|103930000|2019-08-01|15/06/2019|-0.01|0.11|109100000|104630000|2019-05-02|15/03/2019|0.12|0.12|129400000|89230000|2019-02-27|15/12/2018|-1.89|0.3|299600000|129100000|2018-11-01|15/09/2018|0.2|0.11|119400000|107870000|2018-08-02|15/06/2018|0.03|0.12|112100000|99930000
2023-02-04 03:36:26|02467|15554|/equities/bgc-partners|R2000VALUE|NASDAQ BGCP|USD|Financials|Investment Banking & Investment Services|United States||3940|BGC Partners Stock Price Today (NASDAQ BGCP) - Investing.com|1.87B|1870000000|4.370|1,458,201|3.07%|3-4.79|4.355-4.457|4.46|427469046|1.85|13.19|1.32B|1320000000|0.331|0.04|0.98%|Feb 27, 2023|2023-02-27|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|39|4|36|-0.0055|-0.0191|0.0651|0.0382|0.0098|10.6025|1.3197|2023-05-03|15/03/2023||0.2308||509890000|2023-02-27|15/12/2022||0.1509||416790000|2022-11-02|15/09/2022|0.16|0.15|416600000|412760000|2022-08-03|15/06/2022|0.17|0.1621|435760000|439220000|2022-05-02|15/03/2022|0.21|0.2097|506460000|517290000|2022-02-16|15/12/2021|0.17|0.1653|461590000|485950000|2021-11-03|15/09/2021|0.14|0.15|473750000|490350000|2021-08-04|15/06/2021|0.16|0.155|512450000|507050000|2021-04-29|15/03/2021|0.18|0.185|567580000|573100000|2021-02-24|15/12/2020|0.13|0.12|479430000|470950000|2020-10-28|15/09/2020|0.11|0.11|455040000|451050000||2020-05-05|15/03/2020|0.19|0.19|603170000|592750000|2020-02-06|15/12/2019|0.12|0.11|487160000|475500000|2019-10-24|15/09/2019|0.15|0.15|521140000|511050000|2019-07-25|15/06/2019|0.17|0.18|551190000|546650000|2019-05-07|15/03/2019|0.18|0.18|544750000|535250000|2019-02-14|15/12/2018|0.14|0.16|466350000|459350000|2018-10-25|15/09/2018|0.2647|0.28|977250000|970700000|2018-08-02|15/06/2018|0.1891|0.28|960080000|937050000
2023-02-04 03:36:29|02468|15357|/equities/argo-group-intern|R2000VALUE|NYSE ARGO|USD|Financials|Insurance|United States||1282|Argos Stock Price Today (NYSE ARGO) - Investing.com|979.1M|979100000|27.99|159,554|-50.28%|19-56.56|27.74-28.12|28.03|35055498|0.988|-5.07|1.37B|1370000000|-5.49|1.24|4.57%|Feb 13, 2023|2023-02-13|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.0101|0.2103|0.1724|3.087|0.0222|47.7539|0.77|2023-05-01|15/03/2023||1.02||469150000|2023-02-13|15/12/2022||-1.67||465850000|2022-11-07|15/09/2022|-1.47|-0.98|444300000|470650000|2022-08-08|15/06/2022|0.89|1.15|454300000|496200000|2022-05-02|15/03/2022|1.24|1.1|480600000|787650000|2022-02-22|15/12/2021|-1.78|-2.66|733800000|722350000|2021-11-03|15/09/2021|0.91|0.91|875600000|875600000|2021-08-02|15/06/2021|1.6|0.9329|815300000|648330000|2021-05-03|15/03/2021|0.44|-0.0719|756500000|607580000|2021-02-17|15/12/2020|-0.52|-0.3456|717600000|558440000|2020-11-02|15/09/2020|-0.34|-0.5024|890200000|690530000||2020-05-07|15/03/2020|0.36|0.2|825900000|761700000|2020-02-24|15/12/2019|-2.15|-2.15|712800000|614400000|2019-11-06|15/09/2019|-0.44|-0.4|882700000|817180000|2019-08-05|15/06/2019|0.48|0.29|772900000|749870000|2019-04-29|15/03/2019|1.18|1.05|760800000|758600000|2019-02-11|15/12/2018|0.55|0.08|702000000|643780000|2018-11-05|15/09/2018|0.68|0.55|839900000|852930000|2018-08-06|15/06/2018|0.95|0.91|702800000|758450000
2023-02-04 03:36:33|02469|20324|/equities/hospitality-properites-trust|R2000VALUE|NASDAQ SVC|USD|Real Estate|Residential & Commercial REITs|United States||600|Hospitality Properites Stock Price Today (NASDAQ SVC) - Investing.com|1.45B|1450000000|8.79|1,053,662|5.9%|4.65-9.38|8.61-8.82|8.82|165453327|2.24|-4.82|1.41B|1410000000|-1.82|0.80|9.91%|Mar 01, 2023|2023-03-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|39|4|36|0.0128|-1.5774|0.0325|0.2837|0.0208|14.1947|1.9183|2023-05-10|15/03/2023||-0.29||427860000|2023-03-01|15/12/2022||-0.2||444870000|2022-11-03|15/09/2022|0.05|-0.14|498250000|496970000|2022-08-04|15/06/2022|0.07|-0.3|515780000|490100000|2022-05-04|15/03/2022|-0.658|-0.54|393760000|410150000|2022-02-24|15/12/2021|-0.5416|-0.54|421380000|401180000|2021-11-04|15/09/2021|-0.19|-0.61|437100000|426660000|2021-08-05|15/06/2021|-0.42|-0.98|375940000|340380000|2021-05-07|15/03/2021|-1.02|-0.84|261170000|281140000|2021-02-26|15/12/2020|-0.9846|-0.64|270040000|228710000|2020-11-09|15/09/2020|-0.5148|-0.4|296500000|262540000||2020-05-11|15/03/2020|-0.03|-0.05|483780000|481230000|2020-02-28|15/12/2019|0.1428|0.3|580910000|534790000|2019-11-08|15/09/2019|0.31|0.2|599770000|587350000|2019-08-09|15/06/2019|0.4268|0.3|610560000|589930000|2019-05-10|15/03/2019|0.27|1.1|524910000|504100000|2019-02-27|15/12/2018|-0.66|0.01|550800000|502110000|2018-11-06|15/09/2018|0.71|0.08|603150000|597460000|2018-08-09|15/06/2018|0.59|0.25|611950000|600500000
2023-02-04 03:36:36|02470|20780|/equities/istar-financial-inc|R2000VALUE|NYSE STAR|USD|Real Estate|Residential & Commercial REITs|United States||144|iStar Financial Stock Price Today (NYSE STAR) - Investing.com|824.49M|824490000|9.54|883,671|-60.4%|6.64-26.71|9.33-9.6|9.64|86697347|1.2|1.47|213.49M|213490000|6.44|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.0035|-0.9433|0.2156|-0.8569|0.1182|1.6069|2.9633|2023-05-04|15/03/2023||-0.1868||37700000|2023-02-23|15/12/2022||-0.0078||41000000|2022-11-03|15/09/2022|0.33|0.04|48000000|41000000|2022-08-04|15/06/2022|-0.42|-0.6067|48060000|40700000|2022-05-03|15/03/2022|7.79|3.45|32000000|32000000|2022-02-24|15/12/2021|0.87|-0.105|50900000|51000000|2021-11-02|15/09/2021|1.76|0.4267|195250000|105950000|2021-08-03|15/06/2021|0.15|0.1467|105800000|101890000|2021-04-29|15/03/2021|0.3|0.115|113280000|113300000|2021-02-23|15/12/2020|0.15|0.065|146000000|146000000|2020-11-03|15/09/2020|0.29|0.05|115050000|115000000||2020-04-30|15/03/2020|0.14|0.13|173250000|173000000|2020-02-24|15/12/2019|-0.44|0.02|128950000|129000000|2019-10-31|15/09/2019|0.06|0.19|145340000|106650000|2019-08-01|15/06/2019|3.98|4.16|98250000|116750000|2019-05-02|15/03/2019|0.00|0.22|106900000|107000000|2019-02-25|15/12/2018|0.53|0.31|140200000|140100000|2018-11-01|15/09/2018|0.05|0.37|122100000|122000000|2018-08-02|15/06/2018|0.55|0.37|171600000|154300000
2023-02-04 03:36:43|02471|945634|/equities/easterly-government-properties|R2000VALUE|NYSE DEA|USD|Real Estate|Residential & Commercial REITs|United States||53|Easterly Government Properties Stock Price Today (NYSE DEA) - Investing.com|1.7B|1700000000|16.45|914,078|-20.26%|13.49-22.04|16.34-16.63|16.69|102745056|0.61|68.30|294.29M|294290000|0.241|1.06|6.82%|Feb 27, 2023|2023-02-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|30|0.0002|-0.1029|-0.0045|-0.3657|0.0768|168.28|13.0673|2023-05-02|15/03/2023||0.05||68310000|2023-02-27|15/12/2022||0.055||71130000|2022-11-01|15/09/2022|0.01|0.08|72640000|75230000|2022-08-02|15/06/2022|0.08|0.09|71160000|73250000|2022-05-03|15/03/2022|0.08|0.105|70440000|73330000|2022-02-28|15/12/2021|0.08|0.1|69680000|70990000|2021-11-02|15/09/2021|0.09|0.1|67440000|68590000|2021-08-03|15/06/2021|0.1|0.1|66100000|67010000|2021-05-04|15/03/2021|0.08|0.075|64180000|64930000|2021-02-24|15/12/2020|0.03|0.0833|62160000|62810000|2020-11-02|15/09/2020|0.05|0.05|59840000|61310000||2020-05-05|15/03/2020|0.02||56580000|57070000|2020-02-25|15/12/2019|0.02|-0.01|56160000|56180000|2019-11-06|15/09/2019|0.01|-0.02|53380000|53010000|2019-08-01|15/06/2019|0.08|0.01|50510000|50700000|2019-05-07|15/03/2019|-0.01|0.03|48490000|44820000|2019-02-28|15/12/2018|0.01|0.09|42410000|44560000|2018-11-05|15/09/2018|0.03|0.04|35220000|34260000|2018-08-07|15/06/2018|0.02|0.04|32460000|32510000
2023-02-04 03:36:50|02472|15985|/equities/eagle-bancorp|R2000VALUE|NASDAQ EGBN|USD|Financials|Banking Services|United States||507|Eagle Stock Price Today (NASDAQ EGBN) - Investing.com|1.55B|1550000000|48.57|179,430|-18.53%|41.97-61.72|48.02-49.04|48.46|31918670|0.874|10.97|251.3M|251300000|4.4|1.80|3.87%|Apr 19, 2023|2023-04-19|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|-0.005|0.0739|0.081|0.0426|0.0184|13.7659|4.9068|2023-04-19|15/03/2023||1.11||90010000|2023-01-18|15/12/2022|1.32|1.16|90930000|89840000|2022-10-19|15/09/2022|1.16|1.22|89210000|90400000|2022-07-20|15/06/2022|0.78|1.15|88480000|91700000|2022-04-20|15/03/2022|1.42|1.05|87910000|88220000|2022-01-19|15/12/2021|1.3|1.16|88760000|87970000|2021-10-20|15/09/2021|1.36|1.18|87340000|88940000|2021-07-21|15/06/2021|1.5|1.21|95560000|93150000|2021-04-21|15/03/2021|1.36|1.14|93200000|92000000|2021-01-27|15/12/2020|1.21|1.02|91300000|90930000|2020-10-21|15/09/2020|1.28|0.792|96880000|88100000||2020-04-22|15/03/2020|0.7|0.9|85200000|85100000|2020-01-15|15/12/2019|1.06|1.07|87400000|86020000|2019-10-16|15/09/2019|1.07|1.06|87300000|87260000|2019-07-17|15/06/2019|1.07|1.12|87690000|88320000|2019-04-17|15/03/2019|1.11|1.12|87310000|86530000|2019-01-16|15/12/2018|1.17|1.14|87800000|88200000|2018-10-17|15/09/2018|1.13|1.11|86930000|86260000|2018-07-18|15/06/2018|1.08|1.08|83760000|84950000
2023-02-04 03:36:54|02473|20492|/equities/granite-construction-inc|R2000VALUE|NYSE GVA|USD|Industrials|Construction & Engineering|United States||1900|Granite Construction Stock Price Today (NYSE GVA) - Investing.com|1.88B|1880000000|43.10|292,754|20.9%|25.35-43.85|42.24-43.85|42.8|43730055|1.4|30.16|2.83B|2830000000|1.43|0.52|1.33%|Feb 17, 2023|2023-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0013|1.7397|-0.0193|-2.0988|0.0382|18.9222|0.6211|2023-05-03|15/03/2023||-0.0475||667130000|2023-02-17|15/12/2022||0.355||740960000|2022-10-27|15/09/2022|1.44|0.93|1010000000|983660000|2022-07-28|15/06/2022|0.39|0.62|768290000|819760000|2022-04-28|15/03/2022|-0.29|-0.265|547590000|542660000|2022-02-25|15/12/2021|-0.28|0.3575|683200000|960700000|2021-10-28|15/09/2021|0.73|0.9633|1060000000|1140000000|2021-07-29|15/06/2021|1.14|0.5167|964170000|962670000|2021-05-07|15/03/2021|-1.45|-0.6267|669910000|659340000|2021-03-30|15/12/2020|0.17|0.75|945570000|980000000|2021-02-25|15/09/2020|-2|1.41|1070000000|1130000000||2020-05-05|15/03/2020|-0.58|-0.68|648000000|634080000|2020-02-28|15/12/2019|0.2|0.31|912610000|909840000|2019-10-25|15/09/2019|0.43|1.34|1090000000|1160000000|2019-08-02|15/06/2019|-2.09|-0.03|789540000|911820000|2019-04-26|15/03/2019|-0.74|-0.24|619800000|640040000|2019-02-20|15/12/2018|0.14|0.93|892330000|966850000|2018-10-26|15/09/2018|1.17|1.26|1060000000|1160000000|2018-08-08|15/06/2018|-0.2|0.88|807120000|855760000
2023-02-04 03:36:58|02474|20496|/equities/kar-auction-services-inc|R2000VALUE|NYSE KAR|USD|Consumer Cyclicals|Specialty Retailers|United States|||KAR Auction Services Stock Price Today (NYSE KAR) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|36|-0.0045|-0.1079|0.01|-1.2433|0.0014|3.3367|0|2023-05-02|15/03/2023||0.1517||380710000|2023-02-15|15/12/2022||0.1558||378280000|2022-11-01|15/09/2022|0.09|0.12|393000000|402560000|2022-08-02|15/06/2022|0.04|0.0713|384200000|377060000|2022-05-03|15/03/2022|-0.02|0.1278|369400000|525780000|2022-02-16|15/12/2021|0.11|0.027|549400000|506910000|2021-11-02|15/09/2021|0.08|0.1078|535200000|507610000|2021-08-03|15/06/2021|0.15|0.188|585400000|582900000|2021-05-04|15/03/2021|0.45|0.1094|581600000|556280000|2021-02-16|15/12/2020|-0.01|0.2787|529600000|565850000|2020-11-03|15/09/2020|0.45|0.2756|593600000|623040000||2020-05-07|15/03/2020|0.09|0.16|645500000|643040000|2020-02-18|15/12/2019|0.19|0.29|671300000|665650000|2019-11-05|15/09/2019|0.35|0.4|701900000|697460000|2019-08-06|15/06/2019|0.3|0.36|719100000|692190000|2019-05-07|15/03/2019|0.2649|0.77|1050000000|1010000000|2019-02-19|15/12/2018|0.2346|0.59|929000000|935540000|2018-11-06|15/09/2018|0.2649|0.7|933500000|909970000|2018-08-07|15/06/2018|0.3103|0.8|956600000|927730000
2023-02-04 03:37:01|02475|995930|/equities/laureate-education-inc|R2000VALUE|NASDAQ LAUR|USD|Academic & Educational Services|Miscellaneous Educational Service Providers|United States||19000|Laureate Education Inc Stock Price Today (NASDAQ LAUR) - Investing.com|1.76B|1760000000|11.24|1,772,064|5.23%|9.09-12.72|11.12-11.32|11.18|156677970|0.816|34.39|895.94M|895940000|0.326|2.09|20.29%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|0.0252|-1.0114|-0.0145|-0.8075|0.0248|-0.7352|0.9113|2023-05-04|15/03/2023||0.035||231200000|2023-02-23|15/12/2022||0.28||333750000|2022-11-03|15/09/2022|0.19|0.18|301000000|292950000|2022-08-04|15/06/2022|0.2261|0.42|385400000|370700000|2022-05-05|15/03/2022|-0.2433|-0.105|209600000|199600000|2022-02-24|15/12/2021|-0.0812|0.1|296700000|295950000|2021-11-04|15/09/2021|-0.0401|0.025|267700000|249300000|2021-08-05|15/06/2021|-0.6021|0.13|327600000|313200000|2021-05-06|15/03/2021|-0.818|-0.44|194700000|190800000|2021-02-25|15/12/2020|-1.17|0.32|285200000|270600000|2020-11-05|15/09/2020|0.2548|0.165|243500000|666700000||2020-05-07|15/03/2020|0.47|-0.45|528600000|556550000|2020-02-27|15/12/2019|0.28|0.4|883200000|881780000|2019-11-06|15/09/2019|-0.43|0.06|773700000|781120000|2019-08-08|15/06/2019|3.48|0.54|1000000000|998460000|2019-05-09|15/03/2019|0.85|-0.6|621800000|609930000|2019-02-28|15/12/2018|0.1371|0.32|913700000|913270000|2018-11-08|15/09/2018|-0.42|-0.25|787100000|929460000|2018-08-09|15/06/2018|1.31|0.66|1250000000|1250000000
2023-02-04 03:37:05|02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE|NYSE BCEI|USD|Energy|Oil & Gas|United States||0|Bonanza Creek Energy Stock Price Today (NYSE BCEI) - Investing.com|5.44B|5440000000|56.10|5,048,261|0%|31.74-58.97|55-58.97|56.14|85110799|1.72|4.28|3.49B|3490000000|14.08|2.00|3.13%|-|1970-01-01||||||||||34|4|32|-0.0037|-0.0354|0.0272|3.4279|0.0558|154.595|176.8094|2022-03-02|15/12/2021||2.18||539760000|2021-10-29|15/09/2021|1.79|1.59|189960000|156740000|2021-08-09|15/06/2021|1.19|1.23|156040000|134640000|2021-05-03|15/03/2021|0.88|0.7483|74160000|62760000|2021-02-17|15/12/2020|3.89|0.8973|62640000|66700000|2020-11-05|15/09/2020|0.5|0.7714|58860000|65020000|2020-08-06|15/06/2020|0.61|0.6|36190000|53030000|2020-05-07|15/03/2020|1.02|1.03|60410000|66120000|2020-02-27|15/12/2019|1.25|1.29|79670000|78780000|2019-11-06|15/09/2019|1.42|1.42|75180000|78220000|2019-08-07|15/06/2019|1.62|1.52|85780000|85020000||2019-02-27|15/12/2018|1.56|1.15|66210000|64190000|2018-11-08|15/09/2018|1.3|1.18|74380000|68600000|2018-08-08|15/06/2018|1.18|1.4|71870000|70660000|2018-05-08|15/03/2018|1.07|0.64|64190000|57790000|2018-03-14|15/12/2017|0.4|0.38|50190000|46470000|2017-11-08|15/09/2017|0.40|0.24|45230000|43870000|2017-08-08|15/06/2017|0.27|-0.20|44140000|44610000|2017-05-04|15/03/2017|-212.73|-28.64|52560000|46460000
2023-02-04 03:37:08|02477|16096|/equities/first-interstate|R2000VALUE|NASDAQ FIBK|USD|Financials|Banking Services|United States||2358|First Interstate BancSystem Stock Price Today (NASDAQ FIBK) - Investing.com|3.93B|3930000000|37.59|584,092|3.84%|32.4-46.34|36.79-37.69|37.06|104447711|0.893|20.71|603.1M|603100000|1.81|1.88|5.03%|Apr 27, 2023|2023-04-27|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|39|4|37|-0.0102|0.0338|0.0129|-0.0753|0.0365|13.8181|6.8319|2023-04-27|15/03/2023||1.04||313600000|2023-01-26|15/12/2022|0.85|1.03|300000000|313810000|2022-10-25|15/09/2022|0.8|0.9033|289700000|297210000|2022-07-26|15/06/2022|0.59|0.555|288900000|272940000|2022-04-28|15/03/2022|-0.36|-0.13|227200000|224490000|2022-01-27|15/12/2021|0.83|0.721|159200000|161030000|2021-10-26|15/09/2021|0.76|0.756|166600000|159640000|2021-07-27|15/06/2021|0.69|0.7233|154100000|156340000|2021-04-27|15/03/2021|0.83|0.7183|158800000|159670000|2021-01-28|15/12/2020|0.76|0.7943|162300000|166050000|2020-10-26|15/09/2020|0.76|0.6883|167700000|166060000||2020-04-30|15/03/2020|0.45|0.64|166800000|161390000|2020-01-29|15/12/2019|0.8|0.8|165400000|166310000|2019-10-23|15/09/2019|0.76|0.79|166300000|167670000|2019-07-30|15/06/2019|0.59|0.7|164700000|163920000|2019-04-25|15/03/2019|0.69|0.72|150500000|150520000|2019-01-30|15/12/2018|0.67|0.69|153200000|151480000|2018-10-24|15/09/2018|0.71|0.71|146200000|145600000|2018-07-25|15/06/2018|0.74|0.74|141400000|139600000
2023-02-04 03:37:11|02478|15982|/equities/enterprise-financial|R2000VALUE|NASDAQ EFSC|USD|Financials|Banking Services|United States||1054|Enterprise Financial Stock Price Today (NASDAQ EFSC) - Investing.com|2.08B|2080000000|55.77|141,906|11.01%|39.63-55.77|54.2-55.77|54.56|37223324|1.15|10.94|277.86M|277860000|5.07|0.96|2.00%|Apr 24, 2023|2023-04-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0127|0.0009|0.0541|0.1352|0.0433|14.0859|5.4549|2023-04-24|15/03/2023||1.34||146530000|2023-01-23|15/12/2022|1.58|1.35|155710000|143890000|2022-10-24|15/09/2022|1.32|1.24|133770000|132150000|2022-07-25|15/06/2022|1.19|1.12|123900000|122320000|2022-04-25|15/03/2022|1.23|1.12|119790000|119280000|2022-01-24|15/12/2021|1.33|1.18|124690000|121180000|2021-10-25|15/09/2021|0.38|1.01|114890000|116160000|2021-07-26|15/06/2021|1.23|1.07|97390000|94810000|2021-04-26|15/03/2021|0.96|0.878|90410000|95930000|2021-01-25|15/12/2020|1|0.692|95100000|82010000|2020-10-19|15/09/2020|0.68|0.916|74330000|79450000||2020-04-20|15/03/2020|0.48|0.75|75500000|72030000|2020-01-20|15/12/2019|1.09|1.08|75550000|77190000|2019-10-21|15/09/2019|1.08|0.99|73130000|74080000|2019-07-22|15/06/2019|0.68|0.84|72500000|72670000|2019-04-22|15/03/2019|0.67|0.81|60050000|62640000|2019-01-21|15/12/2018|1.02|0.95|59150000|59550000|2018-10-22|15/09/2018|0.97|0.89|56500000|57880000|2018-07-23|15/06/2018|0.95|0.86|56740000|56230000
2023-02-04 03:37:15|02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|NASDAQ MDRX|USD|Healthcare|Healthcare Equipment & Supplies|United States||8000|Allscripts Stock Price Today (NASDAQ MDRX) - Investing.com|1.89B|1890000000|17.30|1,327,352|-16.63%|13.59-23.25|17.2-17.53|17.3|109259776|1.01|32.94|837.19M|837190000|0.527|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Strong Buy|Strong Sell||Neutral|Strong Sell||Buy|39|4|36|0.0077|0.0553|-0.0257|0.1284|-0.0109|23.6472|1.0733|2023-05-04|15/03/2023||0.2116||151570000|2023-02-23|15/12/2022||0.2836||168840000|2022-11-03|15/09/2022|0.23|0.19|152000000|153200000|2022-08-04|15/06/2022|0.18|0.1514|150900000|147870000|2022-05-05|15/03/2022|0.13|0.2618|142700000|372420000|2022-02-24|15/12/2021|0.79|0.3362|392000000|391360000|2021-11-04|15/09/2021|0.27|0.1834|369000000|379030000|2021-08-05|15/06/2021|0.23|0.1677|374000000|373480000|2021-04-29|15/03/2021|0.19|0.1512|368000000|368210000|2021-02-25|15/12/2020|0.29|0.2122|414500000|408240000|2020-10-29|15/09/2020|0.2|0.1898|402100000|419760000||2020-05-07|15/03/2020|0.09|0.15|416700000|420870000|2020-03-02|15/12/2019|0.17|0.18|452000000|458400000|2019-11-04|15/09/2019|0.17|0.17|444600000|450250000|2019-08-08|15/06/2019|0.17|0.16|445000000|449300000|2019-05-02|15/03/2019|0.16|0.14|432600000|436660000|2019-02-21|15/12/2018|0.2|0.21|538400000|563260000|2018-11-01|15/09/2018|0.18|0.2|535800000|550300000|2018-08-02|15/06/2018|0.18|0.18|535800000|536690000
2023-02-04 03:37:19|02480|15523|/equities/bbcn-bancorp|R2000VALUE|NASDAQ HOPE|USD|Financials|Banking Services|United States||1449|BBCN Stock Price Today (NASDAQ HOPE) - Investing.com|1.65B|1650000000|13.78|653,465|-17.14%|12.06-17.33|13.48-13.81|13.71|119481768|1.21|7.54|373.11M|373110000|1.82|0.56|4.42%|Apr 18, 2023|2023-04-18|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|0.0054|-0.0053|0.033|0.0526|0.0212|12.6346|3.8497|2023-04-18|15/03/2023||0.434||169050000|2023-01-23|15/12/2022|0.43|0.45|162630000|170250000|2022-10-24|15/09/2022|0.45|0.444|166540000|161850000|2022-07-19|15/06/2022|0.43|0.408|154280000|150080000|2022-04-18|15/03/2022|0.5|0.394|146360000|144130000|2022-01-24|15/12/2021|0.43|0.406|146420000|141900000|2021-10-25|15/09/2021|0.45|0.418|140910000|139600000|2021-07-20|15/06/2021|0.43|0.382|137650000|137850000|2021-04-27|15/03/2021|0.35|0.31|131380000|137150000|2021-01-26|15/12/2020|0.23|0.246|132170000|135250000|2020-10-20|15/09/2020|0.25|0.1933|135150000|129380000||2020-04-28|15/03/2020|0.21|0.24|132560000|123400000|2020-01-22|15/12/2019|0.34|0.32|126490000|127500000|2019-10-21|15/09/2019|0.34|0.32|129250000|129100000|2019-07-16|15/06/2019|0.34|0.34|129510000|131950000|2019-04-16|15/03/2019|0.34|0.34|131030000|131900000|2019-01-22|15/12/2018|0.35|0.35|133510000|135690000|2018-10-16|15/09/2018|0.36|0.36|136590000|141010000|2018-07-17|15/06/2018|0.36|0.37|138090000|139260000
2023-02-04 03:37:25|02481|16783|/equities/new-york-mortgage|R2000VALUE|NASDAQ NYMT|USD|Real Estate|Residential & Commercial REITs|United States||65|New York Mortgage Stock Price Today (NASDAQ NYMT) - Investing.com|1.17B|1170000000|3.160|2,376,201|-13.66%|2.07-3.75|3.13-3.19|3.19|371063302|1.73|-4.44|43.05M|43050000|-0.711|0.40|13.70%|Feb 21, 2023|2023-02-21|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|39|4|36|-0.0092|0.2756|0.9145|0.149|-0.5345|13.4122|12.1614|2023-05-04|15/03/2023||0.0067||83070000|2023-02-21|15/12/2022||-0.0092||81580000|2022-11-02|15/09/2022|-0.33|-0.0401|-42810000|80100000|2022-08-02|15/06/2022|-0.22|0.0674|5900000|70920000|2022-05-03|15/03/2022|-0.22|0.0653|-16910000|54650000|2022-02-17|15/12/2021|0.06|0.1061|70110000|56620000|2021-11-02|15/09/2021|0.1|0.1163|80440000|57710000|2021-08-05|15/06/2021|0.11|0.1111|74750000|48870000|2021-05-06|15/03/2021|0.11|0.1348|70060000|46050000|2021-02-24|15/12/2020|0.18|0.1088|93230000|42370000|2020-11-05|15/09/2020|0.23|0.1059|116060000|38440000||2020-05-21|15/03/2020|-1.71|-0.2|-574920000|59560000|2020-02-24|15/12/2019|0.2|0.17|77630000|66870000|2019-11-05|15/09/2019|0.15|0.18|53370000|63510000|2019-08-05|15/06/2019|0.08|0.15|34250000|36170000|2019-05-06|15/03/2019|0.21|0.16|57070000|51720000|2019-02-21|15/12/2018|0.02|0.15|23090000|32760000|2018-11-05|15/09/2018|0.2|0.16|43910000|33120000|2018-08-02|15/06/2018|0.2|0.16|37510000|36320000
2023-02-04 03:37:28|02482|17270|/equities/strayer-education|R2000VALUE|NASDAQ STRA|USD|Academic & Educational Services|Miscellaneous Educational Service Providers|United States||3742|Strayer Stock Price Today (NASDAQ STRA) - Investing.com|2.37B|2370000000|97.80|119,481|68.88%|48.01-98.22|95.51-98.22|96.07|24208689|0.529|46.62|795.54M|795540000|2.1|2.40|2.77%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0307|0.2461|0.0001|0.2765|0.0322|23.6797|3.2092|2023-05-03|15/03/2023||0.7364||270700000|2023-02-22|15/12/2022||0.93||271680000|2022-11-03|15/09/2022|0.35|0.26|263100000|260410000|2022-07-27|15/06/2022|0.87|0.8667|273560000|275760000|2022-04-28|15/03/2022|0.54|0.7433|258860000|261920000|2022-02-25|15/12/2021|1.15|0.95|272100000|270520000|2021-11-04|15/09/2021|0.59|0.835|270080000|283640000|2021-07-28|15/06/2021|1.55|1.51|299170000|300570000|2021-04-29|15/03/2021|1.53|1.56|290540000|296600000|2021-02-26|15/12/2020|1.39|1.5|267490000|273740000|2020-11-05|15/09/2020|1.18|1.2|239030000|241020000||2020-04-29|15/03/2020|2.11|1.99|265300000|260800000|2020-02-28|15/12/2019|2.13|2.05|263770000|260250000|2019-11-07|15/09/2019|1.28|1.2|241750000|237240000|2019-07-31|15/06/2019|1.59|1.46|245110000|240750000|2019-05-01|15/03/2019|1.66|1.43|246510000|240710000|2019-03-01|15/12/2018|1.56|1.5|242100000|238390000|2018-11-08|15/09/2018|0.92|0.68|187160000|185530000|2018-08-01|15/06/2018|0.87|0.84|114670000|115730000
2023-02-04 03:37:31|02483|1166007|/equities/american-well-corp|R2000VALUE|NYSE AMWL|USD|Healthcare|Healthcare Providers & Services|United States||1035|American Well Corp Stock Price Today (NYSE AMWL) - Investing.com|1.11B|1110000000|4.03|1,566,632|-8.2%|2.52-5.43|4-4.28|4.14|275409636|0.314|-4.26|197.96M|197960000|-0.948|N/A|N/A|Mar 22, 2023|2023-03-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|4|13|-0.3387|-0.0452|0.0238|0.1458|0.0605|-22.2085|17.6708|2023-05-09|15/03/2023||-0.1972||75070000|2023-03-22|15/12/2022||-0.2552||78090000|2022-11-07|15/09/2022|-0.25|-0.2585|69210000|68240000|2022-08-04|15/06/2022|-0.25|-0.2616|64520000|64130000|2022-05-09|15/03/2022|-0.26|-0.2384|64230000|64940000|2022-02-24|15/12/2021|-0.18|-0.2733|72750000|68950000|2021-11-10|15/09/2021|-0.2|-0.2372|62220000|64930000|2021-08-11|15/06/2021|-0.15|-0.1932|60220000|61510000|2021-05-12|15/03/2021|-0.16|-0.1917|57600000|58760000|2021-03-24|15/12/2020|-0.21|-0.1881|60400000|54550000|2020-11-12|15/09/2020|-0.3953|-0.2926|62550000|55590000||2020-08-24|15/03/2020|-0.11||53710000||2020-08-24|15/12/2019|-0.1||45030000||2020-08-24|15/09/2019|-0.11||34740000||2020-08-24|15/06/2019|-0.09||35410000|||||
2023-02-04 03:37:35|02484|16776|/equities/northwest-bancsha|R2000VALUE|NASDAQ NWBI|USD|Financials|Banking Services|United States||2332|Northwest Bancshares Stock Price Today (NASDAQ NWBI) - Investing.com|1.85B|1850000000|14.59|654,399|5.42%|12.04-15.35|14.44-14.64|14.52|126988367|0.566|14.25|281.77M|281770000|1.02|0.80|5.82%|Apr 19, 2023|2023-04-19|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0042|0.012|0.1633|-0.0807|0.0147|13.2778|4.3108|2023-04-19|15/03/2023||0.295||140480000|2023-01-23|15/12/2022|0.27|0.31|144910000|141880000|2022-10-24|15/09/2022|0.29|0.2867|139550000|136790000|2022-07-25|15/06/2022|0.26|0.2186|130710000|122230000|2022-04-25|15/03/2022|0.22|0.2014|116360000|123730000|2022-01-24|15/12/2021|0.24|0.2157|123700000|127340000|2021-10-26|15/09/2021|0.27|0.2171|127610000|126700000|2021-07-26|15/06/2021|0.24|0.2714|125110000|131020000|2021-04-26|15/03/2021|0.32|0.2783|132410000|135900000|2021-01-25|15/12/2020|0.3211|0.265|135010000|139010000|2020-10-26|15/09/2020|0.32|0.25|140200000|136260000||2020-04-27|15/03/2020|0.07|0.17|115200000|115420000|2020-01-27|15/12/2019|0.24|0.27|117160000|116950000|2019-10-21|15/09/2019|0.31|0.26|117110000|117550000|2019-07-22|15/06/2019|0.25|0.28|115970000|117470000|2019-04-17|15/03/2019|0.24|0.25|109640000|110720000|2019-01-22|15/12/2018|0.26|0.27|110080000|109060000|2018-10-22|15/09/2018|0.27|0.26|108370000|109380000|2018-07-23|15/06/2018|0.25|0.25|108340000|106620000
2023-02-04 03:37:39|02485|15967|/equities/encore-capital-gr|R2000VALUE|NASDAQ ECPG|USD|Financials|Banking Services|United States||6604|Encore Capital Stock Price Today (NASDAQ ECPG) - Investing.com|1.34B|1340000000|57.41|188,183|-13.09%|44.06-72.73|56.6-57.92|57.05|23385748|1.4|4.22|1.5B|1500000000|13.62|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|36|0.0262|0.1035|0.0176|-0.5518|0.0231|6.9772|0.7342|2023-05-03|15/03/2023||1.6||324520000|2023-02-22|15/12/2022||1.47||319580000|2022-11-02|15/09/2022|1.22|1.78|307750000|330290000|2022-08-03|15/06/2022|2.29|2.03|356920000|343380000|2022-05-04|15/03/2022|6.4|2.03|499680000|347080000|2022-02-23|15/12/2021|2.53|2.19|357300000|361600000|2021-11-03|15/09/2021|2.66|2.04|412620000|371660000|2021-08-04|15/06/2021|3.07|2.07|427740000|373920000|2021-05-05|15/03/2021|2.97|1.93|416840000|377290000|2021-02-24|15/12/2020|1.3|2.07|382610000|375100000|2020-11-02|15/09/2020|2.31|2.14|403680000|365070000||2020-05-11|15/03/2020|-0.19|1.58|289080000|363620000|2020-02-26|15/12/2019|1.56|1.45|347790000|347650000|2019-11-06|15/09/2019|1.64|1.38|355940000|348770000|2019-08-07|15/06/2019|1.28|1.27|346870000|353860000|2019-05-08|15/03/2019|1.46|1.18|347080000|340580000|2019-02-27|15/12/2018|1.45|1.19|348720000|341810000|2018-11-07|15/09/2018|1.19|1.2|332750000|348710000|2018-08-08|15/06/2018|1.33|1.12|349750000|334000000
2023-02-04 03:37:44|02486|8029|/equities/m-i-homes-inc|R2000VALUE|NYSE MHO|USD|Consumer Cyclicals|Homebuilding & Construction Supplies|United States||1657|M/i Homes Stock Price Today (NYSE MHO) - Investing.com|1.7B|1700000000|61.91|215,968|18.85%|34.33-64.68|59.97-62.9|63.21|27428983|1.84|3.67|3.97B|3970000000|16.78|N/A|N/A|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0212|0.1811|0.046|0.1265|0.058|8.9392|0.4084|2023-04-26|15/03/2023||2.53||721400000|2023-02-01|15/12/2022|5.15|4.16|1200000000|1030000000|2022-10-26|15/09/2022|4.67|4.05|1010000000|1050000000|2022-07-27|15/06/2022|4.79|3.78|1040000000|1040000000|2022-04-27|15/03/2022|3.16|2.98|860810000|888200000|2022-02-02|15/12/2021|3.83|3.38|1050000000|986700000|2021-10-27|15/09/2021|3.03|3.47|904320000|1030000000|2021-07-28|15/06/2021|3.58|2.49|961040000|853820000|2021-04-28|15/03/2021|2.85|1.51|828780000|758750000|2021-02-02|15/12/2020|2.95|2.43|906430000|962000000|2020-10-28|15/09/2020|2.51|1.44|847920000|668170000||2020-04-29|15/03/2020|1.09|0.71|577600000|511800000|2020-02-05|15/12/2019|1.57|1.69|742150000|754060000|2019-10-23|15/09/2019|1.32|0.99|653350000|604310000|2019-07-24|15/06/2019|1.08|0.84|623690000|546040000|2019-04-24|15/03/2019|0.64|0.62|481110000|475560000|2019-02-05|15/12/2018|1.32|1.17|722490000|684590000|2018-10-24|15/09/2018|1.03|0.99|567840000|552540000|2018-07-25|15/06/2018|1.04|0.96|558100000|527000000
2023-02-04 03:37:47|02487|953810|/equities/global-net-lease|R2000VALUE|NYSE GNL|USD|Real Estate|Residential & Commercial REITs|United States||1|Global Net Lease Inc Stock Price Today (NYSE GNL) - Investing.com|1.55B|1550000000|15.01|663,070|7.14%|9.82-16.01|14.88-15.06|15.07|103432943|1.16|-|284.91M|284910000|0.006|1.60|11.54%|Mar 01, 2023|2023-03-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|-0.0023|1.0732|0.0149|0.4193|0.0247|21.3561|6.9928|2023-05-10|15/03/2023||0.01||93680000|2023-03-01|15/12/2022||0.00||93010000|2022-11-03|15/09/2022|0.09||97500000|97050000|2022-08-04|15/06/2022|-0.06|0.01|95180000|98080000|2022-05-05|15/03/2022|0.05|0.025|97130000|103140000|2022-02-24|15/12/2021|-0.08|-0.005|106520000|97430000|2021-11-04|15/09/2021|0.02|0.0233|95760000|99380000|2021-08-05|15/06/2021|-0.14|-0.0067|99560000|92170000|2021-05-06|15/03/2021|-0.01|0.005|89390000|90350000|2021-02-24|15/12/2020|-0.15|0.02|87040000|84620000|2020-11-05|15/09/2020|-0.01|0.02|82710000|82420000||2020-05-06|15/03/2020|0.05|0.03|79240000|80080000|2020-02-26|15/12/2019|0.1|0.04|76690000|79780000|2019-11-08|15/09/2019|0.08|0.06|77940000|78480000|2019-08-07|15/06/2019|0.15|0.04|76120000|76380000|2019-05-09|15/03/2019|0.07|0.06|75470000|69620000|2019-02-27|15/12/2018|-0.09|0.06|67280000|70670000|2018-11-07|15/09/2018|0.00|0.11|71920000|73410000|2018-08-08|15/06/2018|0.08||70970000|68810000
2023-02-04 03:37:51|02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|NASDAQ PTEN|USD|Energy|Oil & Gas Related Equipment and Services|United States||5000|Patterson Uti Stock Price Today (NASDAQ PTEN) - Investing.com|3.44B|3440000000|15.870|2,378,434|52.01%|10.29-20.53|15.86-16.75|16.01|216821730|2.37|-11.26|1.86B|1860000000|-1.42|0.32|2.01%|Feb 09, 2023|2023-02-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|36|0.0237|-0.2985|0.136|0.0894|0.0331|-11.6156|1.8231|2023-04-27|15/03/2023||0.4341||778510000|2023-02-09|15/12/2022||0.4037||758490000|2022-10-26|15/09/2022|0.29|0.1778|727500000|677690000|2022-07-28|15/06/2022|0.1081|-0.0241|622240000|567740000|2022-04-27|15/03/2022|-0.1257|-0.2074|509380000|511020000|2022-02-10|15/12/2021|-0.38|-0.3524|466490000|436470000|2021-10-28|15/09/2021|-0.4351|-0.4436|357890000|352990000|2021-07-29|15/06/2021|-0.54|-0.5171|291770000|293070000|2021-04-29|15/03/2021|-0.57|-0.5578|240930000|239590000|2021-02-04|15/12/2020|-0.57|-0.6194|220800000|218090000|2020-10-22|15/09/2020|-0.6|-0.6182|207140000|196980000||2020-04-23|15/03/2020|-0.45|-0.46|445930000|439300000|2020-02-06|15/12/2019|-0.4292|-0.42|492300000|486420000|2019-10-24|15/09/2019|-0.27|-0.3|598450000|604010000|2019-07-25|15/06/2019|-0.17|-0.21|675770000|670150000|2019-04-25|15/03/2019|-0.14|-0.21|704170000|695530000|2019-02-07|15/12/2018|-0.04|-0.14|795940000|796470000|2018-10-25|15/09/2018|-0.1|-0.12|867480000|844800000|2018-07-26|15/06/2018|-0.06|-0.04|854420000|866920000
2023-02-04 03:37:57|02489|17316|/equities/the-bancorp|R2000VALUE|NASDAQ TBBK|USD|Financials|Banking Services|United States||650|The Bancorp Stock Price Today (NASDAQ TBBK) - Investing.com|2B|2000000000|35.72|316,671|17.38%|16.59-35.9|34.67-35.85|34.97|55981560|1.46|17.15|196.91M|196910000|2.06|N/A|N/A|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0079|-0.4758|0.5181|-0.3731|0.1143|9.5151|3.2089|2023-04-27|15/03/2023||0.72||101670000|2023-01-26|15/12/2022|0.71|0.7|102500000|99080000|2022-10-27|15/09/2022|0.54|0.6|88080000|89640000|2022-07-28|15/06/2022|0.53|0.51|82520000|79600000|2022-04-28|15/03/2022|0.5|0.5033|77970000|83080000|2022-01-27|15/12/2021|0.46|0.45|80380000|78120000|2021-10-28|15/09/2021|0.48|0.425|77480000|79410000|2021-07-29|15/06/2021|0.49|0.425|79930000|76980000|2021-04-29|15/03/2021|0.44|0.42|77830000|77440000|2021-01-28|15/12/2020|0.41|0.365|75010000|73680000|2020-10-29|15/09/2020|0.4|0.37|74350000|74060000||2020-04-30|15/03/2020|0.23|0.21|59510000|62150000|2020-01-30|15/12/2019|0.18|0.2|55680000|56480000|2019-10-24|15/09/2019|0.38|0.27|71080000|64170000|2019-07-25|15/06/2019|0.21|0.18|54290000|51850000|2019-04-25|15/03/2019|0.31|0.25|64380000|59970000|2019-01-24|15/12/2018|0.11|0.17|47300000|49250000|2018-10-25|15/09/2018|0.2318|0.17|121600000|88250000|2018-07-26|15/06/2018|0.1379|0.14|46570000|47200000
2023-02-04 03:38:01|02490|15697|/equities/capitol-federal-financial|R2000VALUE|NASDAQ CFFN|USD|Financials|Banking Services|United States||700|Capitol Federal Stock Price Today (NASDAQ CFFN) - Investing.com|1.18B|1180000000|8.78|723,255|-19.08%|7.19-11.3|8.64-8.79|8.68|134052607|0.417|14.04|164.76M|164760000|0.622|1.12|13.24%|Apr 27, 2023|2023-04-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|-0.0128|0.0202|0.2705|0.0884|-0.0032|21.9065|6.6792|2023-04-27|15/03/2023||0.12||51840000|2023-01-25|15/12/2022|0.12|0.13|51180000|53130000|2022-10-26|15/09/2022|0.14|0.15|55690000|56310000|2022-07-27|15/06/2022|0.16|0.155|56100000|54500000|2022-04-27|15/03/2022|0.16|0.14|52520000|51580000|2022-01-28|15/12/2021|0.16|0.135|51120000|50990000|2021-10-28|15/09/2021|0.14|0.12|50850000|48200000|2021-07-29|15/06/2021|0.13|0.125|47810000|48410000|2021-04-29|15/03/2021|0.15|0.115|55550000|48110000|2021-01-28|15/12/2020|0.14|0.12|48880000|49950000|2020-10-28|15/09/2020|0.13|0.1233|50670000|51000000||2020-04-29|15/03/2020|0.03|0.14|53340000|62440000|2020-01-30|15/12/2019|0.16|0.17|54200000|56070000|2019-10-30|15/09/2019|0.16|0.16|55670000|56880000|2019-07-30|15/06/2019|0.17|0.18|57360000|58890000|2019-04-29|15/03/2019|0.18|0.18|57600000|58520000|2019-01-29|15/12/2018|0.18|0.19|57730000|59140000|2018-10-26|15/09/2018|0.16|0.18|55900000|58370000|2018-07-30|15/06/2018|0.17|0.17|54860000|55610000
2023-02-04 03:38:05|02491|20541|/equities/methode-electronics-inc|R2000VALUE|NYSE MEI|USD|Technology|Electronic Equipment & Parts|United States||7000|Methode Electronics Stock Price Today (NYSE MEI) - Investing.com|1.83B|1830000000|50.43|135,961|14.28%|33.91-51.38|50.2-51.38|50.45|36091673|1.13|19.54|889.9M|889900000|2.59|0.56|1.23%|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0047|0.2228|0.013|0.1321|0.04|15.5897|1.445|2023-03-02|15/01/2023||0.7125||289670000|2022-12-01|15/10/2022|0.75|0.64|316000000|294370000|2022-09-01|15/07/2022|0.58|0.51|282400000|282550000|2022-06-23|15/04/2022|0.43|0.4267|288700000|289190000|2022-03-03|15/01/2022|0.78|0.72|291600000|281620000|2021-12-02|15/10/2021|0.72|0.69|295500000|268240000|2021-09-02|15/07/2021|0.76|0.74|287800000|281510000|2021-06-24|15/04/2021|0.81|0.705|301000000|280060000|2021-03-04|15/01/2021|0.83|0.78|295300000|277720000|2020-12-03|15/10/2020|1.01|0.77|300800000|276580000|2020-09-03|15/07/2020|0.54|0.26|190900000|174300000||2020-03-05|15/01/2020|1.09|0.89|285900000|277410000|2019-12-05|15/10/2019|0.63|0.63|257200000|281890000|2019-08-29|15/07/2019|0.75|0.69|270200000|268270000|2019-06-20|15/04/2019|0.6|0.71|266000000|274360000|2019-03-07|15/01/2019|0.82|0.53|246900000|259290000|2018-12-06|15/10/2018|0.75|0.67|264000000|269570000|2018-08-30|15/07/2018|0.7841|0.6|223400000|230690000|2018-06-21|15/04/2018|0.7016|0.74|249000000|247160000
2023-02-04 03:38:10|02492|942641|/equities/paramount-group-inc|R2000VALUE|NYSE PGRE|USD|Real Estate|Residential & Commercial REITs|United States||318|Paramount Group Inc Stock Price Today (NYSE PGRE) - Investing.com|1.52B|1520000000|6.45|1,578,213|-27.69%|5.48-11.53|6.41-6.55|6.59|235646655|1.17|537.50|541.65M|541650000|0.012|0.31|5.14%|Feb 15, 2023|2023-02-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|31|-0.0015|-0.7708|0.0103|-0.6587|0.0239|51.1848|4.3342|2023-04-26|15/03/2023||0.0067||177500000|2023-02-15|15/12/2022||0.0056||182330000|2022-10-26|15/09/2022|-0.01|0.0016|187150000|181310000|2022-07-26|15/06/2022|0.00|-0.0195|185520000|178250000|2022-04-27|15/03/2022|0.02|-0.0105|183690000|180590000|2022-02-22|15/12/2021|0.01|0.011|184220000|180250000|2021-10-27|15/09/2021|-0.01|-0.0469|179130000|179090000|2021-07-27|15/06/2021|-0.07|-0.0341|182270000|175880000|2021-04-28|15/03/2021|-0.02|-0.0485|181170000|171310000|2021-02-10|15/12/2020|-0.15|-0.0204|182360000|179000000|2020-10-28|15/09/2020|-0.09|-0.0257|176780000|171940000||2020-04-29|15/03/2020|0.01|0.03|183990000|189710000|2020-02-12|15/12/2019|-0.22|0.01|190490000|191710000|2019-11-06|15/09/2019|0.03|0.01|198320000|186480000|2019-07-31|15/06/2019|0.01|0.01|188580000|185670000|2019-05-01|15/03/2019|0.02|0.02|191790000|187260000|2019-02-13|15/12/2018|0.02|0.01|190680000|186520000|2018-11-05|15/09/2018|0.16|0.03|192600000|191700000|2018-08-01|15/06/2018|0.0514|0.01|191420000|186410000
2023-02-04 03:38:15|02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|NYSE VRE|USD|Real Estate|Residential & Commercial REITs|United States||234|Mack-Cali Stock Price Today (NYSE VRE) - Investing.com|1.74B|1740000000|17.33|781,573|4.33%|10.22-17.99|17.07-17.46|17.4|100324228|1.19|-13.35|271.13M|271130000|-1.29|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0116|-1.0006|-0.0028|-3.1612|-0.0144|-23.3231|4.0925|2023-05-03|15/03/2023||||75330000|2023-02-22|15/12/2022||-0.1635||80710000|2022-11-02|15/09/2022|-1.1|-0.17|91360000|74730000|2022-08-03|15/06/2022|0.29|-0.1321|79830000|67460000|2022-05-04|15/03/2022|-0.13|-0.1115|99100000|78670000|2022-02-23|15/12/2021|-0.32|-0.1077|88230000|72430000|2021-11-03|15/09/2021|-0.34|-0.1626|83740000|70120000|2021-07-28|15/06/2021|-0.86|-0.2374|81250000|71050000|2021-05-06|15/03/2021|-0.28|-0.1382|76090000|78150000|2021-02-26|15/12/2020|0.22|-0.0501|76560000|94110000|2020-11-04|15/09/2020|-0.84|-0.0086|77650000|99570000||2020-05-06|15/03/2020|-0.41|-0.15|82060000|110710000|2020-02-27|15/12/2019|-0.64|-0.09|86670000|130750000|2019-10-30|15/09/2019|-0.1496|-0.14|131880000|125620000|2019-08-07|15/06/2019|-0.43|0.15|130460000|127130000|2019-05-01|15/03/2019|2.66|-0.08|134250000|133590000|2019-02-21|15/12/2018|0.45|-0.04|132940000|126050000|2018-10-31|15/09/2018|-0.05|0.01|132110000|126470000|2018-08-01|15/06/2018|-0.05|0.01|119640000|125290000
2023-02-04 03:38:19|02494|40978|/equities/bluebird-bio-inc|R2000VALUE|NASDAQ BLUE|USD|Healthcare|Biotechnology & Medical Research|United States||518|Bluebird Stock Price Today (NASDAQ BLUE) - Investing.com|684.44M|684440000|6.65|3,775,821|-2.92%|2.87-8.58|6.37-6.82|6.63|102923298|1.02|-1.10|3.53M|3530000|-6.02|N/A|N/A|Feb 22, 2023|2023-02-22|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|33|-0.018|0.1137|0.4523|0.514|0.4216|-11.5685|442.0273|2023-05-03|15/03/2023||-0.52||25200000|2023-02-22|15/12/2022||-0.437||15330000|2022-11-07|15/09/2022|-0.94|-1.12|100000|1070000|2022-08-04|15/06/2022|-1.36|-1.3|1520000|824170|2022-05-09|15/03/2022|-1.66|-1.45|1950000|187500|2022-03-04|15/12/2021|-2.14|-1.97|1610000|5080000|2021-11-05|15/09/2021|-3.16|-1.59|22680000|37210000|2021-08-09|15/06/2021|-3.58|-3.27|7470000|16280000|2021-05-05|15/03/2021|-3.07|-3.02|12790000|11550000|2021-02-23|15/12/2020|-3.01|-2.97|10710000|14650000|2020-11-04|15/09/2020|-2.94|-3.05|19270000|24320000||2020-05-11|15/03/2020|-3.64|-4.05|21860000|7580000|2020-02-18|15/12/2019|-4.04|-3.79|10000000|9170000|2019-10-31|15/09/2019|-3.73|-3.56|8910000|11380000|2019-08-01|15/06/2019|-3.55|-3.06|13300000|11480000|2019-05-02|15/03/2019|-2.99|-2.83|12500000|13240000|2019-02-21|15/12/2018|-2.72|-2.84|19240000|8570000|2018-11-01|15/09/2018|-2.73|-2.81|11530000|7510000|2018-08-02|15/06/2018|-2.91|-2.36|7850000|8820000
2023-02-04 03:38:22|02495|103911|/equities/veritiv-cor|R2000VALUE|NYSE VRTV|USD|Basic Materials|Containers & Packaging|United States||6100|Veritiv Cor Stock Price Today (NYSE VRTV) - Investing.com|1.98B|1980000000|146.72|112,979|65.75%|86.34-161.1|137-149.44|137.58|13483303|2.11|6.59|5.48B|5480000000|22.38|2.52|2.12%|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0396|2.8721|0.0138|4.1989|-0.0069|27.5738|0.0888|2023-03-02|15/12/2022||5.02||1750000000|2022-11-08|15/09/2022|6.86|4.32|1800000000|1670000000|2022-08-09|15/06/2022|7.2|4.5|1820000000|1790000000|2022-05-09|15/03/2022|6.31|3.73|1860000000|1770000000|2022-03-01|15/12/2021|4.95|2.66|1860000000|1720000000|2021-11-03|15/09/2021|3.95|1.86|1770000000|1630000000|2021-08-09|15/06/2021|2.9|0.81|1660000000|1520000000|2021-05-05|15/03/2021|1.96|0.02|1560000000|1520000000|2021-03-03|15/12/2020|3.01|-0.73|1640000000|1560000000|2020-11-05|15/09/2020|2.11|-0.6|1590000000|1520000000|2020-08-05|15/06/2020|1.08|-0.13|1400000000|1360000000||2020-02-27|15/12/2019|1.43|0.29|1840000000|1920000000|2019-11-05|15/09/2019|1.1|0.57|1920000000|2040000000|2019-08-06|15/06/2019|0.0085|0.12|1960000000|2040000000|2019-05-09|15/03/2019|-1.26|-0.28|1940000000|2110000000|2019-02-28|15/12/2018|0.5578|1.07|2230000000|2240000000|2018-11-06|15/09/2018|0.8975|1.11|2190000000|2180000000|2018-08-09|15/06/2018|1.48|0.81|2170000000|2060000000|2018-05-08|15/03/2018|0.28|0.38|2100000000|2030000000
2023-02-04 03:38:26|02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|NYSE HMN|USD|Financials|Insurance|United States||1450|Horace Mann Educators Stock Price Today (NYSE HMN) - Investing.com|1.49B|1490000000|36.30|210,375|-8.01%|32.21-42.95|35.55-36.46|35.81|40898295|0.448|26.89|1.04B|1040000000|1.35|1.28|3.49%|Feb 07, 2023|2023-02-07|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|39|4|36|0.0102|0.0795|0.0277|-1.0491|0.0063|6.0206|1.2853|2023-05-02|15/03/2023||0.73||260430000|2023-02-07|15/12/2022||0.3743||252330000|2022-11-03|15/09/2022|0.66|0.6407|257800000|253230000|2022-08-04|15/06/2022|-0.01|-0.1575|255800000|321770000|2022-05-05|15/03/2022|0.64|0.9624|346800000|352000000|2022-02-01|15/12/2021|0.97|0.738|331400000|295170000|2021-11-03|15/09/2021|0.5|0.3792|329600000|261800000|2021-08-02|15/06/2021|1.02|1.01|347100000|299630000|2021-05-04|15/03/2021|1.1|0.8004|322000000|294630000|2021-02-02|15/12/2020|1.13|0.9059|352300000|326450000|2020-11-02|15/09/2020|0.82|0.6776|337100000|334800000||2020-05-07|15/03/2020|0.78|0.69|307300000|329800000|2020-02-05|15/12/2019|0.75|0.72|331400000|339400000|2019-11-06|15/09/2019|0.64|0.64|334400000|311350000|2019-08-05|15/06/2019|0.17|0.14|451500000|374550000|2019-04-30|15/03/2019|0.63|0.53|313200000|302200000|2019-02-05|15/12/2018|-0.21|-0.09|278500000|304700000|2018-10-30|15/09/2018|0.25|0.18|311400000|302500000|2018-08-03|15/06/2018|0.13|0.36|306200000|294900000
2023-02-04 03:38:29|02497|17195|/equities/super-micro-compu|R2000VALUE|NASDAQ SMCI|USD|Technology|Computers, Phones & Household Electronics|United States||4607|Super Micro Computer Stock Price Today (NASDAQ SMCI) - Investing.com|4.46B|4460000000|84.34|1,343,149|114.55%|34.11-95.22|80.68-85.85|81.88|52922886|1.45|9.82|6.02B|6020000000|8.55|N/A|N/A|May 02, 2023|2023-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.049|0.5332|0.1249|0.131|0.0578|13.3927|0.5373|2023-05-02|15/03/2023||1.99||1590000000|2023-01-31|15/12/2022|3.26|2.73|1800000000|1730000000|2022-11-01|15/09/2022|3.42|0.38|1850000000|950200000|2022-08-09|15/06/2022|2.62|2.16|1640000000|1560000000|2022-05-03|15/03/2022|1.55|1.12|1360000000|1230000000|2022-02-01|15/12/2021|0.88|0.7775|1170000000|1150000000|2021-11-02|15/09/2021|0.58|0.375|1030000000|945150000|2021-08-10|15/06/2021|0.81|0.78|1070000000|1020000000|2021-05-04|15/03/2021|0.5|0.4675|895880000|820800000|2021-02-02|15/12/2020|0.63|0.4375|830310000|821800000|2020-11-03|15/09/2020|0.55|0.155|762250000|748100000||2020-05-07|15/03/2020|0.84|0.35|772410000|770000000|2020-02-06|15/12/2019|0.57|0.68|870940000|862900000|2019-11-14|15/09/2019|0.565|0.63|799900000|793000000|2019-08-15|15/06/2019|0.59|0.59|830000000|830000000|2019-05-17|15/03/2019|0.5|0.39|747000000|828000000|2019-02-15|15/12/2018|0.6|0.45|920000000|858000000|2018-11-16|15/09/2018|0.68|0.68|967000000|967000000|2018-08-21|15/06/2018|0.77|0.55|991000000|834620000
2023-02-04 03:38:33|02498|20899|/equities/redwood-trust-inc|R2000VALUE|NYSE RWT|USD|Real Estate|Residential & Commercial REITs|United States||298|Redwood Stock Price Today (NYSE RWT) - Investing.com|972.69M|972690000|8.60|1,170,774|-27.61%|5.51-12.23|8.53-8.68|8.7|113500000|1.34|-12.57|349.4M|349400000|-0.685|0.92|11.98%|Feb 09, 2023|2023-02-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.0049|-0.4053|0.3473|-0.0398|0.1449|12.0819|3.9397|2023-05-10|15/03/2023||0.2157||64330000|2023-02-09|15/12/2022||0.2183||60660000|2022-10-27|15/09/2022|-0.44|-0.1122|-2000000|50630000|2022-07-28|15/06/2022|-0.85|0.0657|-71000000|67140000|2022-04-28|15/03/2022|0.24|0.1875|72000000|80160000|2022-02-09|15/12/2021|0.34|0.3555|90000000|107940000|2021-10-27|15/09/2021|0.65|0.3867|114000000|94690000|2021-07-28|15/06/2021|0.11|0.3501|95000000|90850000|2021-04-28|15/03/2021|0.09|0.2595|160000000|83250000|2021-02-10|15/12/2020|0.05|0.2226|101000000|60360000|2020-10-29|15/09/2020|0.07|0.1281|189000000|53680000||2020-05-07|15/03/2020|-0.3148|0.25|53000000|66050000|2020-02-27|15/12/2019|0.45|0.36|103000000|65920000|2019-10-30|15/09/2019|0.37|0.4|61000000|68680000|2019-08-01|15/06/2019|0.39|0.38|60000000|58970000|2019-05-08|15/03/2019|0.36|0.38|79000000|61760000|2019-02-14|15/12/2018|0.39|0.33|17000000|52960000|2018-11-07|15/09/2018|0.42|0.31|67000000|59800000|2018-08-07|15/06/2018|0.38|0.38|55000000|57100000
2023-02-04 03:38:36|02499|16057|/equities/first-bancorp|R2000VALUE|NASDAQ FBNC|USD|Financials|Banking Services|United States||1207|First Bancorp Stock Price Today (NASDAQ FBNC) - Investing.com|1.53B|1530000000|42.97|145,136|0.16%|32.9-49|41.98-42.99|42.22|35711754|1.13|12.62|198.57M|198570000|3.36|0.88|2.24%|Apr 25, 2023|2023-04-25|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|39|4|37|0.0026|0.0606|0.0219|0.0904|0.0283|13.9586|4.4654|2023-04-25|15/03/2023||0.964||116430000|2023-01-24|15/12/2022|1.08|1.04|98930000|104360000|2022-10-26|15/09/2022|1.06|0.9775|96850000|96250000|2022-07-27|15/06/2022|1.03|0.952|95530000|96000000|2022-04-28|15/03/2022|0.95|0.8717|96130000|92700000|2022-01-26|15/12/2021|0.3|0.4475|88900000|89780000|2021-10-26|15/09/2021|0.97|0.966|75060000|76520000|2021-07-27|15/06/2021|1.03|0.9217|80130000|74810000|2021-04-27|15/03/2021|0.99|0.8667|75910000|76000000|2021-01-27|15/12/2020|0.83|0.77|76000000|74200000|2020-10-26|15/09/2020|0.81|0.4417|76190000|68810000||2020-04-28|15/03/2020|0.62|0.56|68460000|68380000|2020-01-22|15/12/2019|0.71|0.78|69660000|69490000|2019-10-23|15/09/2019|0.84|0.8|69410000|71950000|2019-07-25|15/06/2019|0.8|0.78|70710000|70470000|2019-04-23|15/03/2019|0.75|0.71|68240000|68150000|2019-01-23|15/12/2018|0.8|0.73|68250000|68450000|2018-10-23|15/09/2018|0.74|0.74|67220000|67790000|2018-07-24|15/06/2018|0.77|0.68|68050000|67540000
2023-02-04 03:38:40|02500|8215|/equities/big-lots-inc|R2000VALUE|NYSE BIG|USD|Consumer Cyclicals|Diversified Retail|United States||23350|Big Lots Stock Price Today (NYSE BIG) - Investing.com|505.91M|505910000|17.43|1,118,849|-57.68%|12.87-40.7|17.41-18.54|18.56|28958865|2.02|-3.49|3.93B|3930000000|-5.1|1.20|7.21%|Mar 03, 2023|2023-03-03|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|37|4|35|-0.0167|-4.2286|0.0043|1.3763|0.0274|34.1823|0.2269|2023-03-03|15/01/2023||-0.5331||1560000000|2022-12-01|15/10/2022|-2.99|-3.04|1200000000|1210000000|2022-08-30|15/07/2022|-2.28|-2.47|1350000000|1340000000|2022-05-27|15/04/2022|-0.39|0.9522|1370000000|1460000000|2022-03-03|15/01/2022|1.75|1.89|1730000000|1720000000|2021-12-03|15/10/2021|-0.14|-0.1553|1340000000|1320000000|2021-08-27|15/07/2021|1.09|1.12|1460000000|1480000000|2021-05-28|15/04/2021|2.62|1.72|1630000000|1540000000|2021-03-05|15/01/2021|2.59|2.5|1740000000|1740000000|2020-12-04|15/10/2020|0.76|0.6625|1380000000|1350000000|2020-08-28|15/07/2020|2.75|2.7|1640000000|1610000000||2020-02-27|15/01/2020|2.39|2.52|1610000000|1630000000|2019-12-06|15/10/2019|-0.18|-0.2|1170000000|1160000000|2019-08-30|15/07/2019|0.53|0.4|1250000000|1250000000|2019-05-31|15/04/2019|0.92|0.7|1300000000|1290000000|2019-03-08|15/01/2019|2.68|2.3|1600000000|1600000000|2018-12-07|15/10/2018|-0.16|-0.01|1150000000|1140000000|2018-08-31|15/07/2018|0.59|0.67|1220000000|1230000000|2018-06-01|15/04/2018|0.95|1.19|1270000000|1280000000
2023-02-04 03:38:48|02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|NASDAQ NBTB|USD|Financials|Banking Services|United States||1801|NBT Bancorp Stock Price Today (NASDAQ NBTB) - Investing.com|1.77B|1770000000|41.34|190,414|7.68%|34.58-48.68|40.86-41.6|41.08|42839903|0.598|11.58|269.52M|269520000|3.56|1.20|2.86%|Apr 24, 2023|2023-04-24|Buy||Buy|Buy||Buy|Buy||Buy|39|4|37|0.0012|0.0357|0.029|0.0556|0.006|15.1232|3.3305|2023-04-24|15/03/2023||0.88||135060000|2023-01-23|15/12/2022|0.86|0.93|133870000|133640000|2022-10-25|15/09/2022|0.9095|0.88|131650000|129980000|2022-07-25|15/06/2022|0.8895|0.8383|124850000|124510000|2022-04-25|15/03/2022|0.911|0.77|123010000|121400000|2022-01-26|15/12/2021|0.8712|0.84|126290000|121660000|2021-10-26|15/09/2021|0.8714|0.805|118000000|119410000|2021-07-26|15/06/2021|0.9317|0.77|118490000|117280000|2021-04-27|15/03/2021|0.9239|0.7225|116090000|118740000|2021-01-27|15/12/2020|0.794|0.6925|118220000|115280000|2020-10-26|15/09/2020|0.8146|0.6|115670000|116080000||2020-04-27|15/03/2020|0.2442|0.52|112600000|111650000|2020-01-27|15/12/2019|0.6743|0.65|113420000|111490000|2019-10-28|15/09/2019|0.7449|0.67|117770000|112820000|2019-07-22|15/06/2019|0.7052|0.66|112870000|112740000|2019-04-22|15/03/2019|0.6765|0.63|111510000|111680000|2019-01-28|15/12/2018|0.6667|0.65|104820000|111090000|2018-10-22|15/09/2018|0.698|0.65|110910000|110980000|2018-07-23|15/06/2018|0.66|0.62|109900000|108550000
2023-02-04 03:38:52|02502|943129|/equities/halyard-health|R2000VALUE|NYSE AVNS|USD|Healthcare|Healthcare Equipment & Supplies|United States||4555|Avanos Medical Inc Stock Price Today (NYSE AVNS) - Investing.com|1.48B|1480000000|31.59|221,160|6.87%|19.32-35.91|31.23-31.89|31.75|46918032|0.876|34.02|602.5M|602500000|0.929|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|-0.0114|0.1542|-0.0033|-0.1959|-0.0144|23.7884|2.0626|2023-05-03|15/03/2023||0.3433||205600000|2023-02-21|15/12/2022||0.49||217300000|2022-11-02|15/09/2022|0.33|0.355|202100000|205630000|2022-08-09|15/06/2022|0.41|0.382|203000000|208280000|2022-05-04|15/03/2022|0.26|0.26|197400000|197800000|2022-02-23|15/12/2021|0.46|0.402|193400000|191330000|2021-11-02|15/09/2021|0.25|0.2917|184100000|185020000|2021-08-03|15/06/2021|0.21|0.2333|186400000|180560000|2021-05-07|15/03/2021|0.23|0.1783|180700000|175680000|2021-02-18|15/12/2020|0.28|0.218|185000000|184150000|2020-11-03|15/09/2020|0.21|0.1|185700000|165870000||2020-05-06|15/03/2020|0.16|0.16|180400000|175770000|2020-02-25|15/12/2019|0.34|0.32|189800000|178580000|2019-11-05|15/09/2019|0.3|0.31|171400000|179980000|2019-08-06|15/06/2019|0.28|0.25|172200000|172020000|2019-05-07|15/03/2019|0.15|0.13|164200000|163720000|2019-02-26|15/12/2018|0.33|0.22|169900000|166820000|2018-11-06|15/09/2018|0.37|0.26|165100000|166570000|2018-08-07|15/06/2018|0.48|0.14|160900000|157270000
2023-02-04 03:38:55|02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE|NYSE RCUS|USD|Healthcare|Biotechnology & Medical Research|United States||366|Arcus Biosciences Inc Stock Price Today (NYSE RCUS) - Investing.com|1.49B|1490000000|20.51|1,207,218|-29.95%|16.74-39.75|20.32-21.05|21.16|72407706|0.608|18.38|406.08M|406080000|1.12|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.019|-0.1932|1.8729|-1.3304|4.4986|0.6186|157.9914|2023-05-08|15/03/2023||-1.16||23130000|2023-02-22|15/12/2022||-1.15||22590000|2022-11-02|15/09/2022|-0.9|-1.04|33580000|21890000|2022-08-03|15/06/2022|-0.93|-0.9412|26760000|21570000|2022-05-09|15/03/2022|-0.96|-0.8544|18010000|27210000|2022-02-23|15/12/2021|3.71|-1.09|354500000|11850000|2021-11-08|15/09/2021|-1.11|-1.06|9460000|9380000|2021-08-05|15/06/2021|-1.09|-0.874|9460000|13060000|2021-05-05|15/03/2021|-1.08|-0.8559|9460000|12200000|2021-02-24|15/12/2020|-0.82|-0.736|9490000|8810000|2020-11-05|15/09/2020|0.03|0.2766|64530000|61540000||2020-05-05|15/03/2020|-0.63|-0.56|1750000|1490000|2020-03-05|15/12/2019|-0.38|-0.51|9750000|1470000|2019-11-05|15/09/2019|-0.51|-0.48|1750000|1540000|2019-08-06|15/06/2019|-0.64|-0.4|1750000|3350000|2019-05-02|15/03/2019|-0.41|-0.35|1750000|1620000|2019-03-05|15/12/2018|-0.28|-0.44|1560000|950000|2018-11-09|15/09/2018|-0.25|-0.37|4290000|3130000|2018-11-08|15/09/2017|-0.56||163000|
2023-02-04 03:39:00|02504|32360|/equities/opko-health|R2000VALUE|NASDAQ OPK|USD|Healthcare|Pharmaceuticals|United States||5767|Opko Health Stock Price Today (NASDAQ OPK) - Investing.com|1.07B|1070000000|1.390|2,619,149|-56.56%|1.03-3.78|1.39-1.51|1.44|772685879|1.7|-3.07|818.85M|818850000|-0.457|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|39|4|36|-0.0204|-0.5376|0.01|-0.1405|0.114|-15.7971|18.7361|2023-05-08|15/03/2023||-0.0975||174320000|2023-02-23|15/12/2022||-0.1117||168210000|2022-11-08|15/09/2022|-0.11|-0.084|179700000|183510000|2022-08-04|15/06/2022|-0.14|0.008|309900000|326870000|2022-05-09|15/03/2022|-0.08|-0.056|329200000|332620000|2022-02-24|15/12/2021|-0.11|-0.02|401300000|329830000|2021-10-28|15/09/2021|0.04|-0.01|385800000|302270000|2021-07-29|15/06/2021|-0.03|0.018|442400000|456360000|2021-04-28|15/03/2021|0.05|0.048|545200000|494160000|2021-02-18|15/12/2020|0.05|0.042|494600000|443100000|2020-10-29|15/09/2020|0.04|0.044|428100000|378660000||2020-05-06|15/03/2020|-0.09|-0.09|211500000|218000000|2020-02-26|15/12/2019|-0.18|-0.09|224300000|216080000|2019-11-05|15/09/2019|-0.11|-0.09|228800000|225400000|2019-08-07|15/06/2019|-0.1|-0.11|226400000|225070000|2019-05-07|15/03/2019|-0.14|-0.09|222500000|241270000|2019-02-27|15/12/2018|-0.13|-0.09|221900000|245270000|2018-11-09|15/09/2018|-0.05|-0.08|249800000|264040000|2018-08-07|15/06/2018|-0.01|-0.07|263700000|261650000
2023-02-04 03:39:06|02505|16632|/equities/mesa-laboratories|R2000VALUE|NASDAQ MLAB|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||681|Mesa Labs Stock Price Today (NASDAQ MLAB) - Investing.com|1.06B|1060000000|197.87|82,758|-26.85%|114.21-279.6|197.17-204.61|203.76|5336807|0.654|-265.03|163.9M|163900000|-0.754|0.64|0.33%|Feb 06, 2023|2023-02-06|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|32|0.005|0.1263|0.0314|0.5561|0.0518|64.0141|8.84|2023-06-05|15/03/2023||1.76||61400000|2023-02-06|15/12/2022||1.59||56540000|2022-11-03|15/09/2022|2.88|1.21|58750000|53240000|2022-08-04|15/06/2022|1.17|1.48|50450000|52180000|2022-05-31|15/03/2022|2.22|1.8|58880000|56390000|2022-02-03|15/12/2021|1.36|1.29|54700000|48130000|2021-11-04|15/09/2021|1.87|1.07|35840000|35230000|2021-08-05|15/06/2021|1.98|1.02|34920000|34070000|2021-06-01|15/03/2021|1.91|0.9112|37960000|35310000|2021-02-03|15/12/2020|0.2612|0.8387|34170000|32750000|2020-11-05|15/09/2020|1.69|0.58|31860000|30280000||2020-06-02|15/03/2020|0.7211|0.83|34190000|34600000|2020-02-10|15/12/2019|0.1832|1.27|31660000|31340000|2019-11-06|15/09/2019|1.26|1|25540000|26020000|2019-07-30|15/06/2019|1.66|1.18|26290000|25460000|2019-06-03|15/03/2019|0.6891|1.38|26450000|28650000|2019-02-04|15/12/2018|1.57|1.45|26680000|25800000|2018-10-31|15/09/2018|0.25|1.38|24870000|25000000|2018-07-31|15/06/2018|1.24|0.79|25140000|24030000
2023-02-04 03:39:10|02506|21107|/equities/deluxe-corp|R2000VALUE|NYSE DLX|USD|Industrials|Professional & Commercial Services|United States||6250|Deluxe Stock Price Today (NYSE DLX) - Investing.com|881.27M|881270000|20.43|222,659|-34.58%|15.3-33.57|20.08-21.09|21.22|43136109|1.51|14.69|1.67B|1670000000|1.4|1.20|6.22%|Apr 27, 2023|2023-04-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|-0.0043|0.1115|0.0517|0.0077|-0.0036|9.9651|1.1451|2023-04-27|15/03/2023||1.17||571200000|2023-02-02|15/12/2022|1.04|1.03|564000000|539400000|2022-11-03|15/09/2022|0.99|0.94|555000000|541350000|2022-08-04|15/06/2022|0.99|1.05|563000000|528250000|2022-05-05|15/03/2022|1.05|1.01|556000000|532130000|2022-02-03|15/12/2021|1.26|1.22|570600000|547570000|2021-11-04|15/09/2021|1.1|1.08|532100000|520700000|2021-08-05|15/06/2021|1.25|0.975|478200000|417950000|2021-05-06|15/03/2021|1.26|1.14|441300000|440450000|2021-02-04|15/12/2020|1.38|1.19|454500000|428400000|2020-11-05|15/09/2020|1.47|1.04|439500000|417450000||2020-05-07|15/03/2020|1.08|0.85|486400000|449150000|2020-02-06|15/12/2019|1.94|1.75|522100000|519570000|2019-10-24|15/09/2019|1.71|1.59|493600000|496200000|2019-07-25|15/06/2019|1.64|1.51|494000000|495900000|2019-04-25|15/03/2019|1.54|1.11|499100000|497170000|2019-01-24|15/12/2018|1.54|1.47|524700000|522600000|2018-10-25|15/09/2018|1.36|1.28|493200000|495000000|2018-07-26|15/06/2018|1.4|1.31|488200000|489250000
2023-02-04 03:39:14|02507|21077|/equities/la-z-boy-inc|R2000VALUE|NYSE LZB|USD|Consumer Cyclicals|Household Goods|United States||12800|La-Z-Boy Stock Price Today (NYSE LZB) - Investing.com|1.28B|1280000000|29.80|323,099|-17.36%|21.92-36.79|29.39-30.23|29.8|43136048|1.04|7.57|2.47B|2470000000|3.94|0.726|2.83%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|38|4|36|0.0007|0.1006|0.0428|0.1624|0.0415|16.7367|0.755|2023-02-21|15/01/2023||0.6733||560800000|2022-11-30|15/10/2022|1.05|0.85|611000000|598030000|2022-08-23|15/07/2022|0.91|0.6733|604090000|566100000|2022-06-21|15/04/2022|1.07|0.92|684570000|664910000|2022-02-15|15/01/2022|0.65|0.8933|571570000|570420000|2021-11-16|15/10/2021|0.85|0.73|575890000|540040000|2021-08-17|15/07/2021|0.55|0.5633|524780000|485910000|2021-06-15|15/04/2021|0.87|0.7433|519470000|498530000|2021-02-16|15/01/2021|0.74|0.7033|470200000|468420000|2020-11-17|15/10/2020|0.82|0.4967|459120000|433730000|2020-08-18|15/07/2020|0.18|-0.13|285460000|289740000||2020-02-18|15/01/2020|0.72|0.64|475860000|481050000|2019-11-20|15/10/2019|0.52|0.55|447210000|454390000|2019-08-20|15/07/2019|0.42|0.34|413630000|415950000|2019-06-18|15/04/2019|0.64|0.64|453790000|456760000|2019-02-19|15/01/2019|0.63|0.55|467580000|457610000|2018-11-28|15/10/2018|0.42|0.43|439330000|434040000|2018-08-21|15/07/2018|0.36|0.25|384700000|368170000|2018-06-19|15/04/2018|0.66|0.64|420030000|427430000
2023-02-04 03:39:17|02508|20439|/equities/carpenter-technology-corp|R2000VALUE|NYSE CRS|USD|Basic Materials|Metals & Mining|United States||4100|Carpenter Technology Stock Price Today (NYSE CRS) - Investing.com|2.48B|2480000000|50.95|328,853|72.59%|24.76-51.71|50.06-51.71|50.78|48444926|1.69|-60.23|1.97B|1970000000|-0.853|0.80|1.85%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0002|0.4016|0.0374|-0.131|0.0194|13.2747|0.9697|2023-04-27|15/03/2023||0.5||572450000|2023-01-26|15/12/2022|0.13|0.14|579100000|528000000|2022-10-27|15/09/2022|-0.14|-0.01|522900000|552320000|2022-07-28|15/06/2022|0.00|-0.022|563800000|506520000|2022-04-28|15/03/2022|-0.2|-0.29|489000000|404880000|2022-02-02|15/12/2021|-0.58|-0.618|396000000|365920000|2021-10-28|15/09/2021|-0.28|-0.334|387600000|420420000|2021-07-29|15/06/2021|-0.28|-0.498|421600000|377660000|2021-04-29|15/03/2021|-0.54|-0.57|351900000|368530000|2021-01-28|15/12/2020|-0.61|-0.64|348800000|363000000|2020-10-22|15/09/2020|-0.58|-0.56|353300000|371000000||2020-04-30|15/03/2020|0.82|0.78|585400000|576250000|2020-01-30|15/12/2019|0.83|0.87|573000000|576200000|2019-10-24|15/09/2019|0.85|0.89|585400000|607140000|2019-08-01|15/06/2019|1|0.94|641400000|637840000|2019-04-25|15/03/2019|0.87|0.83|609900000|610610000|2019-01-31|15/12/2018|0.76|0.66|556500000|555070000|2018-10-24|15/09/2018|0.65|0.74|572400000|559000000|2018-08-02|15/06/2018|0.87|0.74|618000000|574600000
2023-02-04 03:39:21|02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|NASDAQ INO|USD|Healthcare|Biotechnology & Medical Research|United States||317|Inovio Stock Price Today (NASDAQ INO) - Investing.com|476.52M|476520000|1.910|5,493,224|-46.8%|1.38-4|1.76-1.95|1.79|249489264|1.01|-1.30|10.13M|10130000|-1.45|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|35|-0.0025|0.1618|0.3566|-0.0307|1.8328|-6.4123|520.5517|2023-05-10|15/03/2023||-0.17||200000|2023-03-15|15/12/2022||-0.168||336800|2022-11-08|15/09/2022|-0.15|-0.2914|9200000|623170|2022-08-09|15/06/2022|-0.46|-0.31|784400|529000|2022-05-10|15/03/2022|-0.36|-0.344|199070|773000|2022-03-01|15/12/2021|-0.5|-0.3156|839000|2520000|2021-11-09|15/09/2021|-0.29|-0.323|291700|873600|2021-08-09|15/06/2021|-0.39|-0.249|272820|1090000|2021-05-10|15/03/2021|-0.27|-0.1863|371120|1060000|2021-03-01|15/12/2020|-0.14|-0.2138|5600000|1220000|2020-11-09|15/09/2020|0.11|-0.185|236180|3050000||2020-05-11|15/03/2020|-0.26|-0.22|1330000|1910000|2020-03-12|15/12/2019|-0.38|-0.24|279000|2180000|2019-11-12|15/09/2019|-0.25|-0.25|866860|3930000|2019-08-08|15/06/2019|-0.3|-0.28|135670|4020000|2019-05-09|15/03/2019|-0.3|-0.26|2830000|6210000|2019-03-12|15/12/2018|-0.34|-0.27|2500000|2820000|2018-11-08|15/09/2018|-0.27|-0.29|2000000|3340000|2018-08-07|15/06/2018|-0.08|-0.22|24450000|9720000
2023-02-04 03:39:24|02510|16925|/equities/eplus-inc|R2000VALUE|NASDAQ PLUS|USD|Technology|Software & IT Services|United States||1729|ePlus Stock Price Today (NASDAQ PLUS) - Investing.com|1.45B|1450000000|53.73|81,038|17.75%|40.37-62.82|52.64-54.24|53.47|26906709|1.27|14.06|1.44B|1440000000|3.82|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|36|0.0242|0.7108|0.047|0.0443|0.0392|7.1069|0.6709|2023-05-24|15/03/2023||0.9433||467330000|2023-02-07|15/12/2022||1.06||499230000|2022-11-03|15/09/2022|1.29|1.06|493710000|488270000|2022-08-03|15/06/2022|0.99|0.99|458360000|468130000|2022-05-25|15/03/2022|1.01|0.74|451520000|417070000|2022-02-03|15/12/2021|1.1|0.9867|494830000|453800000|2021-11-09|15/09/2021|1.3|1.14|458020000|439030000|2021-08-04|15/06/2021|1.96|1.5|416650000|390000000|2021-05-20|15/03/2021|1.41|1.25|352610000|390800000|2021-02-03|15/12/2020|1.79|1.33|427600000|391380000|2020-11-04|15/09/2020|1.68|1.27|433080000|371870000||2020-05-21|15/03/2020|1.24|0.94|366480000|354630000|2020-02-05|15/12/2019|1.64|1.29|428990000|382700000|2019-11-06|15/09/2019|1.81|1.36|411570000|369030000|2019-08-07|15/06/2019|1.44|1.17|381370000|357680000|2019-05-22|15/03/2019|1.03|1.14|325430000|355900000|2019-02-06|15/12/2018|1.29|1.11|345660000|338700000|2018-11-07|15/09/2018|1.53|1.6|345040000|378950000|2018-08-08|15/06/2018|1.28|1.14|356530000|359050000
2023-02-04 03:39:31|02511|32380|/equities/air-transport-service|R2000VALUE|NASDAQ ATSG|USD|Industrials|Freight & Logistics Services|United States||5280|Air Transport Services Stock Price Today (NASDAQ ATSG) - Investing.com|2.04B|2040000000|28.16|354,042|6.51%|23.32-34.54|28.08-28.42|28.51|72287758|0.706|10.40|1.51B|1510000000|2.71|N/A|N/A|Mar 06, 2023|2023-03-06|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|36|0.0205|0.1571|0.0333|0.0997|0.0429|18.5714|1.2758|2023-05-03|15/03/2023||0.562||517830000|2023-03-06|15/12/2022||0.5783||526540000|2022-11-03|15/09/2022|0.6|0.57|517000000|521370000|2022-08-04|15/06/2022|0.59|0.498|509670000|492160000|2022-05-05|15/03/2022|0.56|0.402|485860000|460050000|2022-02-24|15/12/2021|0.52|0.5367|482370000|469530000|2021-11-04|15/09/2021|0.6|0.46|465960000|431950000|2021-08-05|15/06/2021|0.35|0.28|409870000|389760000|2021-05-05|15/03/2021|0.19|0.265|376090000|395430000|2021-02-25|15/12/2020|0.38|0.3357|399360000|416640000|2020-10-29|15/09/2020|0.44|0.3071|404150000|380580000||2020-05-05|15/03/2020|0.43|0.32|389280000|369280000|2020-03-02|15/12/2019|0.56|0.42|403350000|374200000|2019-11-06|15/09/2019|0.31|0.27|366070000|346110000|2019-08-05|15/06/2019|0.27|0.23|334580000|332830000|2019-05-08|15/03/2019|0.37|0.27|348180000|309060000|2019-02-27|15/12/2018|0.36|0.35|280780000|233580000|2018-11-01|15/09/2018|0.31|0.32|204920000|211610000|2018-08-06|15/06/2018|0.28|0.28|203610000|221230000
2023-02-04 03:39:38|02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|NASDAQ SUPN|USD|Healthcare|Pharmaceuticals|United States||603|Supernus Stock Price Today (NASDAQ SUPN) - Investing.com|2.25B|2250000000|41.61|391,620|38.29%|24.95-42.09|41.04-42.08|42.03|54058138|0.964|58.51|499.91M|499910000|0.705|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.011|0.1585|0.0812|0.4682|0.1731|37.2606|4.9658|2023-05-09|15/03/2023||0.0067||138410000|2023-02-28|15/12/2022||0.6775||180380000|2022-11-08|15/09/2022|0.03|0.35|177350000|172940000|2022-08-04|15/06/2022|0.5456|0.29|170050000|164130000|2022-05-09|15/03/2022|0.43|0.3175|152510000|153910000|2022-04-13|15/12/2021|0.04|0.2667|159050000|148200000|2021-11-03|15/09/2021|0.4|0.2775|148460000|142120000|2021-08-04|15/06/2021|0.43|0.2425|141330000|135420000|2021-05-05|15/03/2021|0.11|0.29|130930000|129100000|2021-02-25|15/12/2020|0.57|0.5625|143560000|146190000|2020-11-03|15/09/2020|0.74|0.3475|155140000|131000000||2020-05-05|15/03/2020|0.4|0.27|94980000|83450000|2020-02-25|15/12/2019|0.62|0.59|100450000|107030000|2019-11-05|15/09/2019|0.54|0.61|102140000|108670000|2019-08-06|15/06/2019|0.61|0.61|104700000|109290000|2019-05-07|15/03/2019|0.34|0.48|85470000|102150000|2019-02-26|15/12/2018|0.48|0.29|115930000|105440000|2018-11-06|15/09/2018|0.52|0.42|103000000|100710000|2018-08-07|15/06/2018|0.57|0.45|99540000|99560000
2023-02-04 03:39:41|02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|NASDAQ RILY|USD|Financials|Investment Banking & Investment Services|United States||1406|B. Riley Financial Inc Stock Price Today (NASDAQ RILY) - Investing.com|1.26B|1260000000|44.23|363,050|-26.25%|30.75-73.1|43.83-45.87|46.57|28582004|1.68|-26.88|448.11M|448110000|-1.65|4.00|10.20%|Feb 22, 2023|2023-02-22|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|34|4|31|0.0182|0|0|1.9462|0.35|29.2773|1.7929|2023-04-27|15/03/2023|||||2023-02-22|15/12/2022|||||2022-11-03|15/09/2022|1.53||340400000||2022-07-28|15/06/2022|-4.36||42700000||2022-04-28|15/03/2022|-0.43||205600000||2022-02-23|15/12/2021|2.08||422100000||2021-10-28|15/09/2021|2.1||381500000||2021-07-29|15/06/2021|2.58||336800000||2021-05-03|15/03/2021|9.19||333200000||2021-02-25|15/12/2020|6.55||410200000||2020-10-29|15/09/2020|2.05||226300000|||2020-05-11|15/03/2020|-3.83||182200000||2020-03-03|15/12/2019|0.59||165200000||2019-10-30|15/09/2019|1.42||180100000||2019-08-01|15/06/2019|1.05||164700000||2019-05-01|15/03/2019|0.61||142100000||2019-03-05|15/12/2018|0.03||102000000||2018-11-05|15/09/2018|0.2346||99680000||2018-08-02|15/06/2018|0.86||125500000|
2023-02-04 03:39:45|02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE|NYSE KRA|USD|Basic Materials|Chemicals|United States||1751|Kraton Performance Polymers Stock Price Today (NYSE KRA) - Investing.com|1.5B|1500000000|46.49|411,501|0.3%|30.57-46.74|46.47-46.51|46.48|32230354|2.06|8.92|1.97B|1970000000|5.3|N/A|N/A|-|1970-01-01|Strong Buy|||Strong Buy|||Strong Buy|||36|4|33|-0.0121|-0.3865|0.0547|-0.2704|0.054|11.6479|0.5591|2022-07-27|15/06/2022||0.8537||501340000|2022-05-12|15/03/2022||0.4717||429220000|2022-02-22|15/12/2021|1.03|0.8|512300000|552800000|2021-10-27|15/09/2021|0.98|0.7931|526890000|459100000|2021-07-28|15/06/2021|0.32|0.4956|493620000|427840000|2021-04-28|15/03/2021|0.53|0.3015|437270000|400810000|2021-02-24|15/12/2020|0.23|0.1351|406760000|357960000|2020-10-28|15/09/2020|0.49|-0.1336|373440000|340620000|2020-07-29|15/06/2020|0.3|0.05|355680000|354710000|2020-04-29|15/03/2020|0.27|0.04|427270000|409910000|2020-02-26|15/12/2019|-0.06|0.05|408520000|386520000||2019-07-24|15/06/2019|1.58|1.12|495280000|539350000|2019-04-24|15/03/2019|0.88|0.65|456410000|491650000|2019-02-27|15/12/2018|0.67|0.68|447780000|476290000|2018-10-24|15/09/2018|1.02|1.28|523110000|537680000|2018-07-25|15/06/2018|0.88|1|538400000|544780000|2018-04-25|15/03/2018|0.58|0.59|502390000|475670000|2018-02-20|15/12/2017|0.67|0.64|465970000|437700000|2017-10-24|15/09/2017|1.51|0.94|510950000|481770000
2023-02-04 03:39:50|02515|16958|/equities/primoris-services|R2000VALUE|NASDAQ PRIM|USD|Industrials|Construction & Engineering|United States||10810|Primoris Stock Price Today (NASDAQ PRIM) - Investing.com|1.39B|1390000000|26.21|248,514|1.98%|15.9-27.94|26.1-26.41|26.48|53111107|1.22|11.58|3.09B|3090000000|2.27|0.24|0.97%|Feb 28, 2023|2023-02-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0063|0.1479|0.0154|2.1688|0.0369|61.8147|0.4856|2023-05-09|15/03/2023||0.0452||1100000000|2023-02-28|15/12/2022||0.8215||1310000000|2022-11-07|15/09/2022|0.8|0.88|1280000000|1180000000|2022-08-08|15/06/2022|0.48|0.6254|1020000000|949030000|2022-05-09|15/03/2022|0.01|0.1047|784380000|801080000|2022-02-28|15/12/2021|0.63|0.6121|884450000|892940000|2021-11-08|15/09/2021|0.81|0.7757|913250000|991510000|2021-08-03|15/06/2021|0.67|0.7125|881610000|946900000|2021-05-05|15/03/2021|0.12|-0.076|818330000|750760000|2021-02-22|15/12/2020|0.66|0.428|897340000|840340000|2020-11-05|15/09/2020|0.9|0.664|942700000|915540000||2020-05-05|15/03/2020|-0.08|-0.01|743240000|668800000|2020-02-25|15/12/2019|0.53|0.53|789780000|833120000|2019-11-04|15/09/2019|0.7|0.66|865060000|894980000|2019-08-06|15/06/2019|0.35|0.29|789930000|750080000|2019-05-07|15/03/2019|0.04|0.01|661560000|629350000|2019-02-28|15/12/2018|0.63|0.62|877670000|842780000|2018-11-06|15/09/2018|0.63|0.59|908900000|804930000|2018-08-07|15/06/2018|0.23|0.31|648790000|617950000
2023-02-04 03:39:53|02516|15740|/equities/clean-energy-fuel|R2000VALUE|NASDAQ CLNE|USD|Energy|Oil & Gas|United States||482|Clean Energy Stock Price Today (NASDAQ CLNE) - Investing.com|1.3B|1300000000|5.84|2,153,078|-0.34%|4.02-8.65|5.79-6.1|5.95|222428143|2.24|-26.62|306.41M|306410000|-0.219|N/A|N/A|Mar 14, 2023|2023-03-14|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|39|4|36|0.0025|0.052|0.0163|-1.4153|0.027|158.4089|3.0467|2023-05-04|15/03/2023||-0.0032||114310000|2023-03-14|15/12/2022||0.0092||123510000|2022-11-08|15/09/2022|0.06|0.04|125700000|127030000|2022-08-04|15/06/2022|0.00|-0.022|97220000|102790000|2022-05-05|15/03/2022|-0.05|-0.0142|83500000|92620000|2022-02-24|15/12/2021|0.03|0.0315|95300000|92180000|2021-11-04|15/09/2021|0.01|0.0118|86100000|84460000|2021-08-05|15/06/2021|0.01|0.00|78600000|75150000|2021-05-06|15/03/2021|-0.01|-0.002|77140000|75520000|2021-03-09|15/12/2020|0.0006|0.0021|75000000|71300000|2020-11-05|15/09/2020|-0.01|-0.01|70890000|67470000||2020-05-07|15/03/2020|-0.01|-0.01|86010000|74300000|2020-03-10|15/12/2019|0.21|0.23|119620000|108630000|2019-11-12|15/09/2019|-0.02|-0.01|74430000|78300000|2019-08-08|15/06/2019|-0.02|-0.01|72320000|82000000|2019-05-09|15/03/2019|-0.01|-0.02|77700000|77570000|2019-03-12|15/12/2018|-0.01|-0.04|96230000|77530000|2018-11-07|15/09/2018|-0.04|-0.05|77320000|77300000|2018-08-07|15/06/2018|-0.06|-0.06|70470000|81870000
2023-02-04 03:39:57|02517|17530|/equities/westamerica-banco|R2000VALUE|NASDAQ WABC|USD|Financials|Banking Services|United States||619|Westamerica Bancorporation Stock Price Today (NASDAQ WABC) - Investing.com|1.52B|1520000000|56.51|183,885|-2.69%|52.04-63.86|55.52-56.62|55.57|26912487|0.661|12.35|152.28M|152280000|4.54|1.68|3.10%|Apr 20, 2023|2023-04-20|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|39|4|37|0.01|0.0252|0.0066|0.0271|0.0136|20.5832|7.3227|2023-04-20|15/03/2023||1.48||82440000|2023-01-19|15/12/2022|1.46|1.45|79620000|78920000|2022-10-20|15/09/2022|1.29|0.9967|72600000|63050000|2022-07-21|15/06/2022|0.94|0.84|59300000|55910000|2022-04-21|15/03/2022|0.84|0.7767|55380000|53270000|2022-01-20|15/12/2021|0.81|0.8167|53960000|54740000|2021-10-21|15/09/2021|0.82|0.795|55230000|53570000|2021-07-15|15/06/2021|0.84|0.7633|55530000|52430000|2021-04-15|15/03/2021|0.75|0.74|52770000|51380000|2021-01-21|15/12/2020|0.89|0.7367|57250000|51440000|2020-10-15|15/09/2020|0.74|0.7367|52260000|52460000||2020-04-16|15/03/2020|0.63|0.62|52200000|49900000|2020-01-16|15/12/2019|0.77|0.75|52210000|51940000|2019-10-17|15/09/2019|0.75|0.73|52160000|51810000|2019-07-18|15/06/2019|0.73|0.73|52620000|51950000|2019-04-18|15/03/2019|0.73|0.72|51830000|51420000|2019-01-17|15/12/2018|0.71|0.7|52190000|48880000|2018-10-18|15/09/2018|0.63|0.69|49670000|48910000|2018-07-19|15/06/2018|0.67|0.67|48350000|48130000
2023-02-04 03:40:01|02518|17389|/equities/trimas-corp|R2000VALUE|NASDAQ TRS|USD|Basic Materials|Containers & Packaging|United States||3500|TriMas Stock Price Today (NASDAQ TRS) - Investing.com|1.31B|1310000000|31.32|110,336|-6.76%|21.41-34.35|29.77-31.74|31.51|41964696|0.71|22.04|889.49M|889490000|1.42|0.16|0.54%|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|36|-0.0155|0.0272|0.0073|0.0196|-0.0203|16.1481|1.2208|2023-04-27|15/03/2023||0.47||220420000|2023-02-28|15/12/2022||0.655||211850000|2022-10-27|15/09/2022|0.4|0.63|218500000|245840000|2022-07-28|15/06/2022|0.6|0.6|237680000|238920000|2022-04-28|15/03/2022|0.5|0.495|224310000|233680000|2022-03-01|15/12/2021|0.56|0.5267|208970000|208660000|2021-10-28|15/09/2021|0.57|0.6|222420000|223320000|2021-07-29|15/06/2021|0.62|0.5533|218990000|220600000|2021-04-29|15/03/2021|0.4|0.37|206730000|195560000|2021-02-25|15/12/2020|0.38|0.305|188170000|177760000|2020-10-29|15/09/2020|0.43|0.395|199460000|195790000||2020-04-30|15/03/2020|0.34|0.3|182790000|174970000|2020-02-27|15/12/2019|0.31|0.38|170920000|225730000|2019-11-04|15/09/2019|0.44|0.5|236830000|242250000|2019-07-30|15/06/2019|0.5|0.5|239370000|240570000|2019-04-30|15/03/2019|0.46|0.42|221290000|225100000|2019-02-28|15/12/2018|0.38|0.37|211350000|205520000|2018-10-30|15/09/2018|0.48|0.46|223780000|218600000|2018-08-07|15/06/2018|0.48|0.45|224910000|221070000
2023-02-04 03:40:05|02519|16171|/equities/gevo|R2000VALUE|NASDAQ GEVO|USD|Energy|Renewable Energy|United States||98|Gevo Stock Price Today (NASDAQ GEVO) - Investing.com|498.48M|498480000|2.150|6,760,249|-26.87%|1.65-5.49|2.13-2.3|2.2|231850552|3.11|-5.18|630K|630000|-0.419|N/A|N/A|Mar 09, 2023|2023-03-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0533|0.5637|-0.0316|3.2982|0.2932|-647.3336|15959.4569|2023-05-11|15/03/2023||-0.0472||4910000|2023-03-09|15/12/2022||-0.0554||1980000|2022-11-08|15/09/2022|-0.19|-0.08|310000|731000|2022-08-08|15/06/2022|-0.06|-0.0767|89000|386670|2022-05-09|15/03/2022|-0.08|-0.08|232000|80330|2022-02-24|15/12/2021|-0.08|-0.0702|54000|631000|2021-11-10|15/09/2021|-0.07|-0.0667|142000|273000|2021-08-12|15/06/2021|-0.09|-0.05|422000|583500|2021-05-13|15/03/2021|-0.05|-0.035|93000|345000|2021-03-17|15/12/2020|-0.07|-0.04|531000|755000|2020-11-10|15/09/2020|-0.08|-0.1|192000|720000||2020-05-12|15/03/2020|-0.59|-0.45|3830000|3420000|2020-03-17|15/12/2019|-0.5|-0.53|6890000|6700000|2019-11-12|15/09/2019|-0.66|-0.55|6110000|4770000|2019-08-14|15/06/2019|-0.61|-0.37|5090000|7020000|2019-05-08|15/03/2019|-0.63|-0.47|6400000|5570000|2019-03-27|15/12/2018|-0.87|-0.66|6630000|8020000|2018-11-06|15/09/2018|-0.85|-12|8580000|7720000|2018-08-08|15/06/2018|-3.31|-12|9420000|5900000
2023-02-04 03:40:09|02520|16392|/equities/investors-real-es|R2000VALUE|NYSE CSR|USD|Real Estate|Residential & Commercial REITs|United States|||Investors RE Stock Price Today (NYSE CSR) - Investing.com||||||||||||||||||1970-01-01||||||||||50|4|47|-0.0031|0.1867|-0.0185|0.0406|0.0087|73.6754|0|2023-05-01|15/03/2023||-0.13||67340000|2023-02-28|15/12/2022||-0.07||66890000|2022-10-31|15/09/2022|-0.14|-0.31|65440000|64650000|2022-08-01|15/06/2022|-0.3|-0.63|63120000|62320000|2022-05-02|15/03/2022|-0.68|-0.605|60310000|59410000|2022-02-28|15/10/2021|-0.6|-0.04|57900000|48720000|2021-11-01|15/07/2021|-0.79|-0.04|50400000|48110000|2021-11-01|15/09/2021|-0.81|-0.2867|50410000|49200000|2021-08-02|15/04/2021|1.37|-0.03|46660000|49530000|2021-08-02|15/06/2021|1.48|0.0375|46660000|46900000|2021-05-03|15/01/2021|-0.5|-0.04|46650000|48750000||2021-02-22|15/10/2020|-0.46|-0.05|45540000|47590000|2021-02-22|15/12/2020|-0.46|-0.6233|45540000|44980000|2020-11-02|15/07/2020|1.27|0.03|44140000|47100000|2020-11-02|15/09/2020|1.38|-0.5033|44140000|43840000|2020-08-03|15/04/2020|-0.44|-0.03|43910000|48590000|2020-08-03|15/06/2020|-0.44|-0.49|43910000|44470000|2020-05-11|15/01/2020|-0.7|-0.04|44400000|48090000|2020-05-11|15/03/2020|-0.67|-0.52|44410000|45330000
2023-02-04 03:40:12|02521|17407|/equities/ttm-technologies|R2000VALUE|NASDAQ TTMI|USD|Technology|Semiconductors & Semiconductor Equipment|United States||16100|TTM Stock Price Today (NASDAQ TTMI) - Investing.com|1.68B|1680000000|16.39|466,162|19.37%|9.76-17.49|16.1-16.68|16.42|102206175|1.47|17.34|1.88B|1880000000|0.945|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0211|0.4888|0.0248|0.1636|0.0266|11.2906|0.5419|2023-05-03|15/03/2023||0.3443||641630000|2023-02-08|15/12/2022||0.3826||662030000|2022-11-02|15/09/2022|0.56|0.35|671100000|620390000|2022-08-03|15/06/2022|0.54|0.3283|625550000|600380000|2022-05-04|15/03/2022|0.24|0.2327|581260000|560370000|2022-02-09|15/12/2021|0.34|0.31|598140000|551360000|2021-10-27|15/09/2021|0.34|0.3367|556780000|552740000|2021-07-28|15/06/2021|0.36|0.2967|567380000|546660000|2021-04-28|15/03/2021|0.23|0.2313|526430000|511130000|2021-02-03|15/12/2020|0.37|0.254|523800000|510190000|2020-10-28|15/09/2020|0.25|0.195|513580000|492650000||2020-04-29|15/03/2020|0.18|0.06|610820000|579800000|2020-02-05|15/12/2019|0.41|0.27|719250000|660430000|2019-10-30|15/09/2019|0.37|0.38|716820000|709690000|2019-07-31|15/06/2019|0.2|0.17|633040000|622680000|2019-05-01|15/03/2019|0.16|0.17|620200000|631600000|2019-02-06|15/12/2018|0.52|0.47|710960000|710700000|2018-10-30|15/09/2018|0.5|0.45|755840000|750890000|2018-08-01|15/06/2018|0.48|0.37|716890000|728960000
2023-02-04 03:40:16|02522|15412|/equities/american-national-insurance|R2000VALUE|NASDAQ ANAT|USD|Financials|Insurance|United States||4545|American National Insurance Stock Price Today (NASDAQ ANAT) - Investing.com|5.11B|5110000000|190.02|100,863|0.28%|144.51-195.89|189.48-190.02|190.02|26877200|0.696|8.01|4.3B|4300000000|23.73|3.28|1.73%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|20|-0.0036|0|0|0.5758|0.0009|10.101|1.1455|2022-08-08|15/06/2022|||||2022-05-03|15/03/2022|4.05||687600000||2022-02-22|15/12/2021|9.3||693400000||2021-11-01|15/09/2021|1.9||687300000||2021-08-02|15/06/2021|8.48||666800000||2021-05-03|15/03/2021|2.87||658900000||2021-03-01|15/12/2020|11.39||668000000||2020-11-02|15/09/2020|1.01||650500000||2020-08-03|15/06/2020|9.65||623400000||2020-05-05|15/03/2020|-8.2||627500000||2020-02-26|15/12/2019|6.36||630300000|||2019-08-01|15/06/2019|3.68||641800000||2019-05-03|15/03/2019|9.6||917300000||2019-02-25|15/12/2018|-4.37||772800000||2018-10-24|15/09/2018|6.45||918400000||2018-07-25|15/06/2018|3.13||950500000||2018-04-24|15/03/2018|0.7||791500000||2018-02-20|15/12/2017|5.12||897400000||2017-10-30|15/09/2017|2.72||872800000|
2023-02-04 03:40:18|02523|1163662|/equities/ping-identity-holding|R2000VALUE|NYSE PING|USD|Technology|Software & IT Services|United States||1247|Ping Identity Holding Corp Stock Price Today (NYSE PING) - Investing.com|2.46B|2460000000|28.50|3,190,078|54.56%|15.85-30.4|28.48-28.5|28.47|86281946|0.954|-22.31|236.29M|236290000|-1.26|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|12|0.0348|1.6966|0.0681|-0.1354|0.0198|27.6825|7.9233|2023-02-23|15/12/2022||-0.0777||94330000|2022-11-02|15/09/2022||-0.1034||83550000|2022-08-03|15/06/2022|-0.34|-0.1239|72030000|73180000|2022-05-04|15/03/2022|-0.06|-0.0159|84690000|80560000|2022-02-24|15/12/2021|-0.13|0.0168|75420000|71450000|2021-11-03|15/09/2021|0.07|0.0353|76180000|68110000|2021-08-04|15/06/2021|0.11|0.045|78900000|66100000|2021-05-05|15/03/2021|0.04|0.0308|68940000|62780000|2021-02-24|15/12/2020|0.09|0.0851|63260000|68860000|2020-11-04|15/09/2020|0.11|0.0193|59940000|55880000|2020-08-12|15/06/2020|0.08|0.02|58980000|53830000||2020-03-04|15/12/2019|0.14|0.10|68240000|65740000|2019-11-13|15/09/2019|0.13|0.01|61770000|55030000|2019-08-28|15/06/2019|0.17||62460000||||||
2023-02-04 03:40:22|02524|41226|/equities/pbf-energy-inc|R2000VALUE|NYSE PBF|USD|Energy|Oil & Gas|United States||3418|PBF Energy Inc Stock Price Today (NYSE PBF) - Investing.com|5.55B|5550000000|39.60|3,413,253|125.64%|16.07-50.86|39.48-41.38|39.96|140382452|2|2.00|44.23B|44230000000|19.86|0.80|1.96%|Feb 16, 2023|2023-02-16|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|39|4|36|0.0272|0.5135|0.0982|0.0807|0.0498|-7.9953|0.1803|2023-04-27|15/03/2023||2.3||8970000000|2023-02-16|15/12/2022||5.15||9720000000|2022-10-27|15/09/2022|7.96|6.18|12760000000|10230000000|2022-07-28|15/06/2022|10.58|7.85|14080000000|10970000000|2022-04-28|15/03/2022|0.35|0.3528|9140000000|8260000000|2022-02-10|15/12/2021|1.28|0.6771|8240000000|7190000000|2021-10-28|15/09/2021|0.12|0.0133|7190000000|6440000000|2021-07-29|15/06/2021|-1.26|-1.46|6900000000|6150000000|2021-04-29|15/03/2021|-2.61|-2.63|4920000000|4820000000|2021-02-11|15/12/2020|-4.53|-3.47|3660000000|3790000000|2020-10-29|15/09/2020|-2.87|-2.7|3670000000|3890000000||2020-05-15|15/03/2020|-1.19|-1.09|5280000000|5170000000|2020-02-13|15/12/2019|0.6|0.5|6300000000|5930000000|2019-10-31|15/09/2019|0.66|0.58|6430000000|6290000000|2019-08-01|15/06/2019|0.83|0.85|6560000000|6180000000|2019-05-01|15/03/2019|-1.18|-0.98|5220000000|5130000000|2019-02-14|15/12/2018|1.03|0.78|6290000000|6490000000|2018-10-31|15/09/2018|1.13|1.03|7650000000|7020000000|2018-08-02|15/06/2018|1.38|1.35|7440000000|6120000000
2023-02-04 03:40:26|02525|8930|/equities/dillards|R2000VALUE|NYSE DDS|USD|Consumer Cyclicals|Diversified Retail|United States||30400|Dillards Stock Price Today (NYSE DDS) - Investing.com|6.92B|6920000000|402.33|144,105|58.97%|193-416.3|402.33-416.3|406.75|17124914|0.825|7.97|4.83B|4830000000|51.02|0.80|0.21%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0256|1.0299|0.0106|0.8245|0.0371|8.2064|0.2957|2023-02-21|15/01/2023||11.6||2140000000|2022-11-10|15/10/2022|10.96|4.96|1540000000|1460000000|2022-08-11|15/07/2022|9.3|3.47|1620000000|1540000000|2022-05-12|15/04/2022|13.29|6.74|1640000000|1640000000|2022-02-22|15/01/2022|15.68|11.43|2150000000|2040000000|2021-11-11|15/10/2021|9.81|5.52|1510000000|1510000000|2021-08-12|15/07/2021|8.81|0.5425|1600000000|1310000000|2021-05-13|15/04/2021|6.37|1.2|1360000000|1270000000|2021-02-22|15/01/2021|3.43|2.65|1610000000|1650000000|2020-11-12|15/10/2020|1.43|-0.864|1050000000|1040000000|2020-08-13|15/07/2020|-0.37|-4.82|945000000|973960000||2020-02-25|15/01/2020|2.4|3.04|1970000000|2020000000|2019-11-14|15/10/2019|0.12|-0.29|1420000000|1410000000|2019-08-15|15/07/2019|-1.74|-0.74|1460000000|1480000000|2019-05-15|15/04/2019|2.77|2.84|1500000000|1490000000|2019-02-25|15/01/2019|3.22|3.12|2060000000|2020000000|2018-11-15|15/10/2018|0.16|0.56|1460000000|1400000000|2018-08-16|15/07/2018|-0.1|-0.44|1500000000|1480000000|2018-05-17|15/04/2018|2.89|2.73|1490000000|1460000000
2023-02-04 03:40:30|02526|21175|/equities/nelnet-inc|R2000VALUE|NYSE NNI|USD|Financials|Banking Services|United States||7988|Nelnet Stock Price Today (NYSE NNI) - Investing.com|3.58B|3580000000|96.44|49,830|13.09%|72.94-99.49|95.06-96.6|96.15|37110729|0.818|7.16|1.2B|1200000000|13.45|1.04|1.14%|Feb 27, 2023|2023-02-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0011|-0.0231|0.0911|-0.0869|0.0569|8.9003|1.9706|2023-05-08|15/03/2023||1.47||338130000|2023-02-27|15/12/2022||1.57||337040000|2022-11-07|15/09/2022|1.73|1.73|395190000|318220000|2022-08-08|15/06/2022|1.44|1.66|345240000|301280000|2022-05-09|15/03/2022|1.99|2.01|481560000|334840000|2022-02-28|15/12/2021|2.5|2.23|394490000|336250000|2021-11-08|15/09/2021|1.23|1.7|286660000|293440000|2021-08-05|15/06/2021|2.2|1.64|303090000|288000000|2021-05-10|15/03/2021|2.44|1.79|340440000|299180000|2021-02-25|15/12/2020|6.23|5.78|529770000|506520000|2020-11-05|15/09/2020|1.79|1.79|306820000|302000000||2020-05-07|15/03/2020|-0.62|0.49|245700000|297830000|2020-02-27|15/12/2019|1.12|1.23|288110000|287660000|2019-11-07|15/09/2019|0.94|1.06|285570000|285350000|2019-08-08|15/06/2019|1.32|1.24|241970000|281000000|2019-05-08|15/03/2019|1.61|1.21|264940000|278370000|2019-02-27|15/12/2018|1.44|1|230370000|276040000|2018-11-08|15/09/2018|1.14|1.26|265850000|258060000|2018-08-07|15/06/2018|1.3|1.28|254460000|248000000
2023-02-04 03:40:33|02527|101871|/equities/ladder-cptl|R2000VALUE|NYSE LADR|USD|Real Estate|Residential & Commercial REITs|United States||60|Ladder Capital Corp Class A Stock Price Today (NYSE LADR) - Investing.com|1.44B|1440000000|11.43|643,139|-0.95%|8.67-12.69|11.23-11.44|11.46|126564349|1.94|12.86|289.11M|289110000|0.884|0.92|8.50%|Feb 09, 2023|2023-02-09|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|36|4|33|0.0045|0.2239|0.1947|0.0511|0.0847|14.0585|6.4261|2023-04-27|15/03/2023||0.295||77510000|2023-02-09|15/12/2022||0.288||72470000|2022-10-27|15/09/2022|0.23|0.24|69870000|63230000|2022-07-28|15/06/2022|0.34|0.24|83860000|53660000|2022-04-28|15/03/2022|0.25|0.188|74410000|53950000|2022-02-10|15/12/2021|0.21|0.152|59760000|43990000|2021-10-28|15/09/2021|0.14|0.09|48120000|34150000|2021-07-29|15/06/2021|0.1|0.048|40500000|29960000|2021-05-06|15/03/2021|0.04|0.0581|30770000|33330000|2021-02-25|15/12/2020|0.05|0.065|26530000|42600000|2020-10-29|15/09/2020|0.16|0.105|51030000|33070000||2020-05-05|15/03/2020|0.26|0.22|50190000|27320000|2020-02-27|15/12/2019|0.4|0.39|86450000|79440000|2019-11-07|15/09/2019|0.38|0.39|69050000|75310000|2019-07-31|15/06/2019|0.43|0.42|76660000|79700000|2019-05-07|15/03/2019|0.4|0.39|68370000|77120000|2019-02-27|15/12/2018|0.45|0.43|64680000|81960000|2018-11-01|15/09/2018|0.59|0.41|135100000|76960000|2018-07-31|15/06/2018|0.45|0.41|83190000|77380000
2023-02-04 03:40:36|02528|41260|/equities/empire-state-rty|R2000VALUE|NYSE ESRT|USD|Real Estate|Residential & Commercial REITs|United States||693|Empire State Realty Trust Inc Stock Price Today (NYSE ESRT) - Investing.com|2.28B|2280000000|8.37|1,052,738|-6.38%|6.24-10.06|8.23-8.51|8.58|272380616|1.11|67.80|545.77M|545770000|0.123|0.14|1.92%|Feb 15, 2023|2023-02-15|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|36|4|33|-0.0012|-0.6315|0.2043|-0.5597|0.0151|39.8296|5.9079|2023-04-26|15/03/2023||0.03||169190000|2023-02-15|15/12/2022||0.06||178580000|2022-10-26|15/09/2022|0.03|-0.02|183710000|180670000|2022-07-27|15/06/2022|0.11|0.03|198020000|176800000|2022-04-27|15/03/2022|-0.07|0.01|164030000|156520000|2022-02-16|15/12/2021|-0.02|0.05|160330000|159510000|2021-10-27|15/09/2021|-0.04|0.03|165050000|154390000|2021-07-28|15/06/2021|0.01|0.15|153410000|148350000|2021-04-28|15/03/2021|-0.02|-0.04|145300000|146970000|2021-02-17|15/12/2020|0.00|-0.01|151400000|150290000|2020-10-28|15/09/2020|-0.05|-0.03|146580000|151580000||2020-04-22|15/03/2020|0.02|0.01|170220000|174340000|2020-02-19|15/12/2019|0.09|0.07|194930000|189330000|2019-10-23|15/09/2019|0.09|0.12|192870000|184730000|2019-07-24|15/06/2019|0.06|0.1|176240000|181520000|2019-04-24|15/03/2019|0.03|0.06|167290000|166530000|2019-02-20|15/12/2018|0.13|0.07|199310000|180210000|2018-10-31|15/09/2018|0.1|0.1|186400000|172220000|2018-07-25|15/06/2018|0.1|0.19|178530000|180340000
2023-02-04 03:40:40|02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|NYSE NWN|USD|Utilities|Natural Gas Utilities|United States||1237|Northwest Natural Gas Stock Price Today (NYSE NWN) - Investing.com|1.82B|1820000000|51.77|198,567|8.85%|42.37-57.63|50.87-52.31|52.27|35099161|0.53|21.65|662.1M|662100000|2.4|1.94|4.00%|Feb 24, 2023|2023-02-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0027|-0.3659|0.0286|0.2506|0.2374|-29.575|3.1958|2023-05-11|15/03/2023||1.92||369210000|2023-02-24|15/12/2022||1.31||300240000|2022-11-08|15/09/2022|-0.56|-0.735|116840000|102930000|2022-08-04|15/06/2022|0.05|-0.0571|194960000|154110000|2022-05-04|15/03/2022|1.8|1.89|350300000|318810000|2022-02-25|15/12/2021|1.31|1.28|294090000|267310000|2021-11-05|15/09/2021|-0.67|-0.7402|101450000|98550000|2021-08-05|15/06/2021|-0.02|-0.1284|148920000|140640000|2021-05-05|15/03/2021|1.94|1.82|315950000|315190000|2021-02-26|15/12/2020|1.5|1.49|260270000|271050000|2020-11-05|15/09/2020|-0.61|-0.6811|93280000|97320000||2020-05-08|15/03/2020|1.58|1.57|285150000|295100000|2020-03-02|15/12/2019|1.26|1.22|247260000|248120000|2019-11-05|15/09/2019|-0.61|-0.53|90320000|98070000|2019-08-06|15/06/2019|0.07|-0.07|123440000|128550000|2019-05-07|15/03/2019|1.73|1.4|285350000|256730000|2019-03-01|15/12/2018|1.27|1.19|226700000|277330000|2018-11-06|15/09/2018|-0.39|-0.37|91240000|98420000|2018-08-07|15/06/2018|-0.01|0.06|124570000|131220000
2023-02-04 03:40:44|02530|16208|/equities/green-plains-rene|R2000VALUE|NASDAQ GPRE|USD|Energy|Renewable Energy|United States||50|Green Plains Energy Stock Price Today (NASDAQ GPRE) - Investing.com|2.01B|2010000000|33.96|832,891|12.12%|26.14-41.25|33.94-36.31|35.8|59295496|1.7|-18.97|3.55B|3550000000|-1.81|N/A|N/A|Feb 08, 2023|2023-02-08|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|36|0.0279|-0.5744|-0.0154|0.0048|0.0181|-9.0308|0.4436|2023-05-08|15/03/2023||-0.0074||848540000|2023-02-08|15/12/2022||-0.2262||897560000|2022-11-03|15/09/2022|-1.27|-0.11|954980000|919840000|2022-08-02|15/06/2022|0.73|0.125|1010000000|899340000|2022-05-02|15/03/2022|-1.16|-0.2846|781440000|720610000|2022-02-11|15/12/2021|-0.18|0.2574|802320000|755550000|2021-11-04|15/09/2021|-1.18|-0.2907|746790000|679150000|2021-08-02|15/06/2021|0.2|-0.1934|724420000|697460000|2021-05-03|15/03/2021|-0.17|-0.4242|553640000|620560000|2021-02-09|15/12/2020|-1.43|-0.3843|478760000|681770000|2020-11-04|15/09/2020|-1|-0.29|424060000|544910000||2020-05-04|15/03/2020|-0.47|-0.93|632870000|655640000|2020-02-10|15/12/2019|-1.13|-0.52|715680000|640590000|2019-11-05|15/09/2019|-1.06|-1.14|632350000|861010000|2019-08-05|15/06/2019|-1.13|-0.83|895850000|811330000|2019-05-08|15/03/2019|-1.06|-0.75|642320000|745500000|2019-02-11|15/12/2018|1.13|-0.51|827530000|895130000|2018-11-07|15/09/2018|-0.31|-0.49|1000000000|963620000|2018-08-01|15/06/2018|-0.02|-0.29|986840000|970760000
2023-02-04 03:40:47|02531|32314|/equities/oceanerring-international|R2000VALUE|NYSE OII|USD|Energy|Oil & Gas Related Equipment and Services|United States||8500|Oceaneering Stock Price Today (NYSE OII) - Investing.com|2.08B|2080000000|20.70|1,155,066|49.78%|7.25-21.59|20.2-21.4|20.14|100259525|2.92|-57.83|1.53B|1530000000|-0.36|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0154|-1.2231|0.0027|-0.711|-0.0078|24.6917|1.0531|2023-04-26|15/03/2023||0.1332||509450000|2023-02-23|15/12/2022||0.1787||546500000|2022-10-26|15/09/2022|0.23|0.1354|559670000|547600000|2022-07-27|15/06/2022|0.07|0.1211|524030000|521020000|2022-04-27|15/03/2022|-0.06|-0.0126|446160000|440390000|2022-02-24|15/12/2021|0.05|-0.0013|466710000|469350000|2021-10-27|15/09/2021|-0.01|0.0269|466810000|485420000|2021-07-28|15/06/2021|0.1|0.0424|498200000|455490000|2021-04-28|15/03/2021|0.03|-0.0609|437550000|432000000|2021-02-24|15/12/2020|0.02|-0.2|424260000|434380000|2020-10-28|15/09/2020|-0.18|-0.1527|439740000|420140000||2020-05-13|15/03/2020|0.04|-0.2|536670000|538860000|2020-02-24|15/12/2019|0.03|-0.21|560810000|517350000|2019-10-30|15/09/2019|-0.3|-0.22|497650000|525650000|2019-07-24|15/06/2019|-0.32|-0.25|495780000|524970000|2019-04-29|15/03/2019|-0.24|-0.45|493890000|467200000|2019-02-13|15/12/2018|0.07|-0.26|495100000|487990000|2018-10-24|15/09/2018|-0.14|-0.16|519300000|488850000|2018-07-25|15/06/2018|-0.23|-0.25|478670000|448430000
2023-02-04 03:40:51|02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|NYSE FCF|USD|Financials|Banking Services|United States||1422|First Commonwealth Financial Stock Price Today (NYSE FCF) - Investing.com|1.47B|1470000000|15.75|440,448|-4.26%|12.76-17.09|15.1-15.79|15.14|93063224|0.988|11.59|212.71M|212710000|1.35|0.48|3.50%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|38|0.0011|0.0558|0.0346|0.1204|0.0138|15.0389|3.3992|2023-04-25|15/03/2023||0.2786||122650000|2023-01-24|15/12/2022|0.39|0.42|112340000|113400000|2022-10-25|15/09/2022|0.36|0.38|108530000|105460000|2022-07-26|15/06/2022|0.33|0.33|98370000|97410000|2022-04-26|15/03/2022|0.29|0.2975|92050000|94060000|2022-01-25|15/12/2021|0.37|0.3313|95620000|97250000|2021-10-26|15/09/2021|0.36|0.3188|97910000|94520000|2021-07-27|15/06/2021|0.31|0.3307|94840000|94310000|2021-04-27|15/03/2021|0.41|0.3148|95670000|95970000|2021-01-26|15/12/2020|0.27|0.2333|94820000|92340000|2020-10-27|15/09/2020|0.2|0.2357|93650000|92370000||2020-04-28|15/03/2020|0.05|0.19|89120000|89250000|2020-01-28|15/12/2019|0.27|0.28|91910000|91670000|2019-10-29|15/09/2019|0.27|0.27|91090000|91730000|2019-07-23|15/06/2019|0.28|0.27|89480000|87800000|2019-04-23|15/03/2019|0.25|0.26|84820000|84940000|2019-01-29|15/12/2018|0.27|0.27|86040000|84900000|2018-10-23|15/09/2018|0.25|0.28|84070000|84940000|2018-07-24|15/06/2018|0.32|0.25|84720000|83030000
2023-02-04 03:40:55|02533|989521|/equities/advansix-inc|R2000VALUE|NYSE ASIX|USD|Basic Materials|Chemicals|United States||1375|AdvanSix Inc Stock Price Today (NYSE ASIX) - Investing.com|1.21B|1210000000|43.86|145,826|7.18%|30.69-57.1|43.29-44.57|43.73|27566894|1.79|7.66|1.54B|1540000000|5.75|0.58|1.40%|Feb 17, 2023|2023-02-17|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|4|24|-0.0036|0.1154|0.022|-2.3399|0.0281|0.8665|0.5667|2023-05-05|15/03/2023||1.8||460650000|2023-02-17|15/12/2022||1.66||476900000|2022-11-04|15/09/2022|0.43|0.29|479000000|463470000|2022-08-05|15/06/2022|2.3|2.39|583740000|557500000|2022-05-06|15/03/2022|2.26|1.74|479070000|481770000|2022-02-18|15/12/2021|0.8|0.81|424060000|408300000|2021-10-29|15/09/2021|1.51|1.28|446500000|408150000|2021-07-30|15/06/2021|1.53|1.08|437680000|417800000|2021-04-30|15/03/2021|0.98|0.715|376380000|352550000|2021-02-19|15/12/2020|0.94|0.4933|340270000|292000000|2020-10-30|15/09/2020|-0.02|-0.0533|281910000|266770000||2020-05-01|15/03/2020|0.31|0.16|302710000|307900000|2020-02-21|15/12/2019|-0.08|-0.08|326650000|311730000|2019-11-01|15/09/2019|0.28|0.44|310630000|340530000|2019-08-01|15/06/2019|0.53|0.38|345220000|344330000|2019-05-03|15/03/2019|0.68|0.4|314900000|340870000|2019-02-22|15/12/2018|0.68|0.75|386630000|374070000|2018-11-02|15/09/2018|0.18|0.3|368650000|376450000|2018-08-03|15/06/2018|0.91|0.87|400460000|391100000
2023-02-04 03:41:00|02534|16791|/equities/oceanfirst-financial|R2000VALUE|NASDAQ OCFC|USD|Financials|Banking Services|United States||916|OceanFirst Stock Price Today (NASDAQ OCFC) - Investing.com|1.47B|1470000000|24.83|225,557|9.48%|18.24-24.83|23.75-24.83|24.42|59141528|0.86|12.91|232.61M|232610000|1.91|0.80|3.85%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0035|0.0178|0.1355|0.0424|0.0436|14.12|6.6441|2023-04-27|15/03/2023||0.6157||112400000|2023-01-19|15/12/2022|0.67|0.62|134040000|111170000|2022-10-24|15/09/2022|0.6|0.604|111120000|113050000|2022-07-28|15/06/2022|0.59|0.556|98340000|105530000|2022-04-28|15/03/2022|0.49|0.46|93080000|93400000|2022-01-27|15/12/2021|0.48|0.4389|90000000|91060000|2021-10-28|15/09/2021|0.45|0.4056|87020000|87540000|2021-07-29|15/06/2021|0.49|0.4311|85820000|87850000|2021-04-29|15/03/2021|0.44|0.4038|94440000|89850000|2021-01-28|15/12/2020|0.39|0.3857|93980000|91390000|2020-10-29|15/09/2020|0.00|0.4075|84970000|92940000||2020-04-24|15/03/2020|0.45|0.38|93340000|88160000|2020-01-27|15/12/2019|0.51|0.53|74590000|74300000|2019-10-24|15/09/2019|0.54|0.51|74940000|74890000|2019-07-25|15/06/2019|0.51|0.54|74720000|77300000|2019-04-25|15/03/2019|0.51|0.51|73900000|73030000|2019-01-24|15/12/2018|0.54|0.56|70590000|71440000|2018-10-25|15/09/2018|0.53|0.55|69790000|73770000|2018-07-26|15/06/2018|0.46|0.45|70330000|72600000
2023-02-04 03:41:06|02535|16190|/equities/golar-lng-ltd|R2000VALUE|NASDAQ GLNG|USD|Energy|Oil & Gas Related Equipment and Services|United States||1703|Golar Stock Price Today (NASDAQ GLNG) - Investing.com|2.47B|2470000000|23.05|1,087,752|61.64%|14.07-30.66|23.03-23.83|23.17|107365361|0.67|3.42|208.8M|208800000|6.79|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|39|4|36|-0.0004|2.4707|-0.0036|-0.3569|0.0787|-38.1253|20.1031|2023-06-01|15/03/2023||0.3709||63700000|2023-02-28|15/12/2022||0.5361||67820000|2022-11-16|15/09/2022|1.31|0.31|68630000|71190000|2022-08-11|15/06/2022|0.2706|0.152|67230000|66970000|2022-05-26|15/03/2022|-0.35|-0.3476|78490000|78240000|2022-02-24|15/12/2021|0.06|0.0756|115020000|115080000|2021-11-09|15/09/2021|-0.8406|-0.0381|106600000|106600000|2021-08-09|15/06/2021|-0.115|1.39|104000000|103660000|2021-05-20|15/03/2021|0.0211|0.0888|125810000|122850000|2021-02-25|15/12/2020|0.1|0.0875|115790000|115840000|2020-11-30|15/09/2020|-0.2229|-0.1486|95000000|94970000||2020-05-28|15/03/2020|-0.3937|-0.04|122560000|122560000|2020-02-25|15/12/2019|0.2494|0.06|139050000|139030000|2019-11-26|15/09/2019|-0.8124|-0.25|98700000|98680000|2019-08-29|15/06/2019|-1.11|-0.31|96750000|94190000|2019-05-21|15/03/2019|-0.4121|-0.21|114290000|101580000|2019-02-27|15/12/2018|0.405|0.38|181940000|145240000|2018-11-05|15/09/2018|-0.24|-0.22|123100000|99160000|2018-08-23|15/06/2018|0.3591|-0.59|59370000|80460000
2023-02-04 03:41:13|02536|15618|/equities/first-busey-corp|R2000VALUE|NASDAQ BUSE|USD|Financials|Banking Services|United States||1513|First Busey Stock Price Today (NASDAQ BUSE) - Investing.com|1.37B|1370000000|24.89|148,785|-10.05%|21.66-28.84|24.51-24.93|24.74|55232434|0.899|11.04|239.97M|239970000|2.23|0.96|4.02%|Apr 25, 2023|2023-04-25|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|37|4|35|-0.0044|-0.1058|0.0188|0.1218|0.0332|19.0106|4.4537|2023-04-25|15/03/2023||0.698||124070000|2023-01-24|15/12/2022|0.65|0.73|120040000|122960000|2022-10-25|15/09/2022|0.64|0.6383|117230000|115630000|2022-07-26|15/06/2022|0.53|0.5671|108660000|108630000|2022-04-26|15/03/2022|0.51|0.5186|106440000|104060000|2022-01-25|15/12/2021|0.53|0.54|105120000|105120000|2021-10-26|15/09/2021|0.46|0.4986|103960000|103810000|2021-07-27|15/06/2021|0.53|0.4967|96660000|99740000|2021-04-27|15/03/2021|0.69|0.5214|94700000|97910000|2021-01-26|15/12/2020|0.52|0.5386|102580000|100030000|2020-10-27|15/09/2020|0.56|0.4071|102460000|97870000||2020-04-28|15/03/2020|0.28|0.37|96360000|99630000|2020-01-28|15/12/2019|0.52|0.53|102970000|102980000|2019-10-22|15/09/2019|0.45|0.51|104050000|102860000|2019-07-23|15/06/2019|0.43|0.51|102350000|102630000|2019-04-23|15/03/2019|0.48|0.51|94290000|95830000|2019-01-29|15/12/2018|0.51|0.54|83180000|83840000|2018-10-23|15/09/2018|0.55|0.55|82630000|85250000|2018-07-24|15/06/2018|0.51|0.53|83010000|84750000
2023-02-04 03:41:17|02537|20422|/equities/standex-international-corp|R2000VALUE|NYSE SXI|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||3800|Standex Stock Price Today (NYSE SXI) - Investing.com|1.42B|1420000000|118.54|51,423|21.98%|79.02-121.85|117.21-121.69|120.87|11986204|1.19|22.28|740.33M|740330000|5.35|1.12|1.05%|May 02, 2023|2023-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0034|0.0467|0.0053|0.0392|0.0033|18.4057|1.364|2023-05-02|15/03/2023||1.67||192800000|2023-02-02|15/12/2022|1.74|1.66|187800000|184850000|2022-11-03|15/09/2022|1.6|1.28|180600000|171410000|2022-08-04|15/06/2022|1.54|1.45|184740000|182370000|2022-05-05|15/03/2022|1.54|1.48|189280000|185930000|2022-02-03|15/12/2021|1.45|1.37|185710000|177060000|2021-11-04|15/09/2021|1.34|1.28|175610000|171410000|2021-08-12|15/06/2021|1.4|1.31|176440000|174280000|2021-05-06|15/03/2021|1.19|1.06|172220000|162650000|2021-02-04|15/12/2020|1.05|0.9975|156280000|153410000|2020-10-29|15/09/2020|0.96|0.72|151290000|142430000||2020-05-07|15/03/2020|0.96|0.9|155470000|153230000|2020-02-03|15/12/2019|1.03|1.01|190590000|194980000|2019-11-05|15/09/2019|0.97|0.94|196440000|196560000|2019-08-26|15/06/2019|1.16|1.14|209200000|207380000|2019-04-29|15/03/2019|0.65|1.08|193770000|201160000|2019-01-30|15/12/2018|0.98|1.14|195520000|197380000|2018-10-29|15/09/2018|1.21|1.43|193080000|226200000|2018-08-28|15/06/2018|1.6|1.59|227510000|232730000
2023-02-04 03:41:20|02538|1073475|/equities/trinity-merger-corp|R2000VALUE|NYSE BRMK|USD|Real Estate|Residential & Commercial REITs|United States||60|Broadmark Realty Capital Inc Stock Price Today (NYSE BRMK) - Investing.com|598.15M|598150000|4.50|1,658,837|-50.93%|3.52-9.26|4.41-4.54|4.56|132922075|1.16|10.09|62.31M|62310000|0.443|0.42|10.00%|Mar 16, 2023|2023-03-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|16|-0.0335|-0.119|-0.0702|-0.4808|-0.0682|22.6357|9.2107|2023-05-08|15/03/2023||0.114||26000000|2023-03-16|15/12/2022||0.12||25920000|2022-11-07|15/09/2022|0.12|0.1575|27130000|28960000|2022-08-08|15/06/2022|0.16|0.1675|28520000|29910000|2022-05-09|15/03/2022|0.15|0.2|29870000|32110000|2022-02-28|15/12/2021|0.18|0.2075|31300000|33640000|2021-11-08|15/09/2021|0.18|0.2|30590000|32080000|2021-08-09|15/06/2021|0.18|0.2025|29180000|31880000|2021-05-10|15/03/2021|0.18|0.2025|29470000|32670000|2021-02-25|15/12/2020|0.2|0.19|32500000|30610000|2020-11-09|15/09/2020|0.18|0.2|28980000|31290000||2020-05-11|15/03/2020|0.21|0.24|31770000|36870000|2020-03-12|15/12/2019|0.21|0.24|30100000|35850000|2019-11-27|15/09/2019|-0.04||34580000|35690000|2019-08-28|15/06/2019|||38690000||2019-05-14|15/03/2019|0.03||131000000||2019-03-15|15/12/2018|0.03||131000000||2018-11-09|15/09/2018|0.03||||
2023-02-04 03:41:24|02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|NYSE GBX|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||10300|Greenbrier Stock Price Today (NYSE GBX) - Investing.com|1.04B|1040000000|31.68|303,038|-22.96%|23.8-53.46|31.47-32|31.8|32782692|1.54|52.94|3.19B|3190000000|0.595|1.08|3.82%|Apr 05, 2023|2023-04-05|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|0.001|0.4558|0.003|0.0363|0.031|17.0846|0.5659|2023-04-05|15/02/2023||0.4409||786010000|2023-01-06|15/11/2022|0.05|0.54|766500000|779870000|2022-10-27|15/08/2022|0.6|0.6|950700000|950700000|2022-07-11|15/05/2022|0.09|0.515|793500000|734510000|2022-04-06|15/02/2022|0.38|0.1925|682800000|575760000|2022-01-07|15/11/2021|0.32|0.226|550700000|532550000|2021-10-26|15/08/2021|0.98|0.7567|599230000|625900000|2021-07-09|15/05/2021|0.69|0.1333|450140000|489440000|2021-04-06|15/02/2021|-0.28|-0.3683|295620000|375640000|2021-01-06|15/11/2020|-0.3|-0.085|402990000|454010000|2020-10-23|15/08/2020|0.16|0.3033|636430000|597820000||2020-04-07|15/02/2020|0.46|0.26|623850000|780640000|2020-01-08|15/11/2019|0.3|0.43|769360000|748170000|2019-10-25|15/08/2019|1.31|1.38|914250000|959940000|2019-07-02|15/05/2019|0.89|0.96|856150000|863240000|2019-04-05|15/02/2019|0.22|0.23|658670000|649420000|2019-01-09|15/11/2018|0.54|0.48|604520000|559430000|2018-10-26|15/08/2018|0.8|1.03|689200000|663980000|2018-06-29|15/05/2018|1.3|1.15|641390000|668520000
2023-02-04 03:41:27|02540|15557|/equities/berkshire-hills-b|R2000VALUE|NYSE BHLB|USD|Financials|Banking Services|United States||1300|Berkshire Hills Bancorp Stock Price Today (NYSE BHLB) - Investing.com|1.39B|1390000000|31.40|297,316|4.32%|23.62-31.63|30.73-31.52|30.9|44299062|1.01|17.67|223.65M|223650000|1.77|0.72|2.57%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0021|-0.0937|0.201|-0.852|0.0311|2.2181|3.4889|2023-04-25|15/03/2023||0.6183||112330000|2023-01-26|15/12/2022|0.64|0.64|117750000|112060000|2022-10-20|15/09/2022|0.62|0.58|108810000|105940000|2022-07-20|15/06/2022|0.51|0.468|98680000|95390000|2022-04-20|15/03/2022|0.43|0.4|89740000|90000000|2022-01-20|15/12/2021|0.42|0.4217|90720000|89970000|2021-10-21|15/09/2021|0.53|0.382|145000000|92210000|2021-07-21|15/06/2021|0.44|0.2933|97890000|97090000|2021-04-28|15/03/2021|0.32|0.2233|101320000|101640000|2021-01-25|15/12/2020|0.28|0.1833|95390000|96050000|2020-10-26|15/09/2020|0.53|0.1267|98040000|99600000||2020-05-04|15/03/2020|-0.07|0.53|101790000|106300000|2020-01-27|15/12/2019|0.7|0.7|112960000|116310000|2019-10-28|15/09/2019|0.46|0.49|118190000|116800000|2019-07-23|15/06/2019|0.65|0.64|109090000|112590000|2019-04-29|15/03/2019|0.6|0.6|104630000|114800000|2019-01-23|15/12/2018|0.63|0.66|117500000|118410000|2018-10-17|15/09/2018|0.7|0.7|118530000|120530000|2018-07-18|15/06/2018|0.74|0.7|120450000|122620000
2023-02-04 03:41:31|02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|NYSE DK|USD|Energy|Oil & Gas|United States||3312|Delek Stock Price Today (NYSE DK) - Investing.com|1.79B|1790000000|25.71|1,364,785|49.18%|16.33-35.45|25.68-26.64|26.03|69692316|1.41|6.51|12.89B|12890000000|3.98|0.84|3.14%|Feb 27, 2023|2023-02-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|39|4|36|0.0002|0.1759|0.1578|-0.7095|0.0552|-11.9186|0.2428|2023-05-08|15/03/2023||0.8915||3170000000|2023-02-27|15/12/2022||0.8784||3530000000|2022-11-07|15/09/2022|0.02|2.95|5320000000|3700000000|2022-08-04|15/06/2022|4.4|3.27|5980000000|4040000000|2022-05-03|15/03/2022|0.58|-0.1139|4460000000|2950000000|2022-02-23|15/12/2021|-0.61|-0.774|3110000000|2660000000|2021-11-04|15/09/2021|0.13|-0.3492|2960000000|2550000000|2021-08-03|15/06/2021|-0.88|-1.04|2190000000|2110000000|2021-05-04|15/03/2021|-1.69|-1.41|2390000000|1520000000|2021-02-23|15/12/2020|-2.77|-1.93|1880000000|1380000000|2020-11-04|15/09/2020|-1.01|-1.38|2060000000|1360000000||2020-05-05|15/03/2020|-0.2952|-0.97|1820000000|1640000000|2020-02-25|15/12/2019|-0.11|0.03|2280000000|2210000000|2019-11-04|15/09/2019|0.71|0.68|2330000000|2400000000|2019-08-05|15/06/2019|1.17|0.84|2480000000|2230000000|2019-05-06|15/03/2019|1.54|0.46|2200000000|1930000000|2019-02-19|15/12/2018|1.59|1.26|2410000000|2380000000|2018-11-07|15/09/2018|2.02|2|2500000000|2740000000|2018-08-07|15/06/2018|1.03|1.17|2560000000|2440000000
2023-02-04 03:41:35|02542|21241|/equities/azz-inc|R2000VALUE|NYSE AZZ|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||3885|AZZ Stock Price Today (NYSE AZZ) - Investing.com|1.08B|1080000000|43.34|125,558|-10.16%|30.21-50.84|42.36-43.49|43.03|24894526|1.29|-28.83|1.21B|1210000000|-1.5|0.68|1.68%|Apr 21, 2023|2023-04-21|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|37|-0.0093|-0.0408|-0.0163|0.1033|0.0389|-12.0289|1.3041|2023-04-21|15/02/2023||0.49||312760000|2023-01-09|15/11/2022|0.88|0.84|373300000|369590000|2022-10-11|15/08/2022|1.24|1.38|406710000|470940000|2022-07-11|15/05/2022|1.4|1.03|314400000|268090000|2022-04-22|15/02/2022|0.86|0.7067|224650000|225230000|2022-01-10|15/11/2021|0.85|0.8233|231740000|245300000|2021-10-12|15/08/2021|0.76|0.6467|216450000|217660000|2021-07-09|15/05/2021|0.88|0.62|229830000|223690000|2021-04-23|15/02/2021|0.62|0.5933|195630000|207970000|2021-01-11|15/11/2020|0.8|0.6833|226620000|244710000|2020-10-13|15/08/2020|0.49|0.445|203370000|219020000||2020-04-29|15/02/2020|0.47|0.5|245370000|228360000|2020-01-09|15/11/2019|0.84|0.8|291140000|271690000|2019-12-05|15/08/2019|0.59|0.56|236190000|234850000|2019-07-08|15/05/2019|0.81|0.67|289120000|277200000|2019-05-20|15/02/2019|0.34|0.46|202550000|223290000|2019-01-08|15/11/2018|0.59|0.62|239520000|238960000|2018-10-09|15/08/2018|0.43|0.47|222790000|227990000|2018-07-03|15/05/2018|0.6|0.48|262240000|228870000
2023-02-04 03:41:38|02543|15746|/equities/columbus-mckinnon|R2000VALUE|NASDAQ CMCO|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||3224|Columbus McKinnon Stock Price Today (NASDAQ CMCO) - Investing.com|1.11B|1110000000|38.93|128,400|-10.75%|23.54-47.18|38.6-39.24|39.23|28629775|1.28|25.10|921.49M|921490000|1.55|0.28|0.81%|May 31, 2023|2023-05-31|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|37|0.0266|0.1895|0.0667|0.1509|0.0301|18.8992|1.2124|2023-05-31|15/03/2023||0.8296||251590000|2023-02-01|15/12/2022|0.72|0.61|230400000|229330000|2022-10-27|15/09/2022|0.73|0.726|231740000|237520000|2022-07-28|15/06/2022|0.69|0.595|220290000|226970000|2022-05-25|15/03/2022|0.79|0.765|253370000|235290000|2022-01-27|15/12/2021|0.6|0.5367|216090000|215260000|2021-10-28|15/09/2021|0.74|0.745|223600000|228630000|2021-07-29|15/06/2021|0.69|0.4691|213500000|209940000|2021-05-26|15/03/2021|0.5|0.5125|186240000|183050000|2021-01-28|15/12/2020|0.26|0.1571|166550000|156350000|2020-10-29|15/09/2020|0.34|0.2483|157800000|155930000||2020-05-27|15/03/2020|0.58|0.47|189490000|186630000|2020-02-04|15/12/2019|0.64|0.59|199360000|201240000|2019-11-07|15/09/2019|0.74|0.69|207600000|206680000|2019-07-30|15/06/2019|0.81|0.76|212710000|214940000|2019-05-28|15/03/2019|0.69|0.62|216730000|210590000|2019-01-31|15/12/2018|0.61|0.59|217420000|214830000|2018-10-30|15/09/2018|0.7|0.62|217100000|218910000|2018-07-31|15/06/2018|0.74|0.6|224990000|219220000
2023-02-04 03:41:42|02544|17126|/equities/southside-bancshares|R2000VALUE|NASDAQ SBSI|USD|Financials|Banking Services|United States||809|Southside Stock Price Today (NASDAQ SBSI) - Investing.com|1.27B|1270000000|39.61|100,044|-5.1%|31.18-43.71|38.88-39.77|38.89|32105020|0.54|12.04|143.35M|143350000|3.29|1.52|4.27%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0042|0.0889|-0.0063|0.1211|0.0218|15.3019|4.9289|2023-04-27|15/03/2023||0.8025||68150000|2023-01-27|15/12/2022|0.87|0.85|67610000|69360000|2022-10-25|15/09/2022|0.8535|0.8725|69600000|70420000|2022-07-25|15/06/2022|0.8044|0.755|66110000|64670000|2022-04-26|15/03/2022|0.7851|0.6963|63550000|62580000|2022-01-28|15/12/2021|0.88|0.756|64450000|62760000|2021-10-26|15/09/2021|0.9|0.6525|62980000|60360000|2021-07-23|15/06/2021|0.65|0.6867|59700000|60700000|2021-04-23|15/03/2021|1.04|0.685|60870000|59590000|2021-01-27|15/12/2020|0.89|0.6378|62780000|59770000|2020-10-23|15/09/2020|0.82|0.5625|60750000|60840000||2020-05-05|15/03/2020|0.12|0.48|56960000|54950000|2020-01-31|15/12/2019|0.51|0.57|53640000|55740000|2019-10-25|15/09/2019|0.58|0.59|55240000|57000000|2019-07-26|15/06/2019|0.55|0.55|55410000|55270000|2019-04-26|15/03/2019|0.56|0.53|53050000|54480000|2019-02-01|15/12/2018|0.5|0.58|52540000|55440000|2018-10-26|15/09/2018|0.58|0.61|52430000|57110000|2018-07-27|15/06/2018|0.57|0.59|56050000|57460000
2023-02-04 03:41:45|02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE|NYSE LGFb|USD|Consumer Cyclicals|Media & Publishing|United States||1448|Lions Gate Entertainment Corp Stock Price Today (NYSE LGFb) - Investing.com|1.9B|1900000000|8.59|1,140,627|-37.12%|5.19-15.47|8.41-8.99|8.81|221582735|1.41|-0.92|2.65B|2650000000|-9.21|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|0.0289|-0.7176|0.0672|-2.0262|0.0214|22.0495|0.8939|2023-05-25|15/03/2023||0.327||989100000|2023-02-09|15/12/2022||-0.0419||887230000|2022-11-03|15/09/2022|-0.12|-0.1763|875200000|850730000|2022-08-04|15/06/2022|-0.23|-0.2846|893900000|905290000|2022-05-26|15/03/2022|0.06|0.0934|929900000|960880000|2022-02-03|15/12/2021|0.02|0.2174|885400000|1010000000|2021-11-04|15/09/2021|0.15|0.148|887800000|920320000|2021-08-05|15/06/2021|0.18|0.087|901200000|903960000|2021-05-27|15/03/2021|0.00|-0.0549|876400000|809200000|2021-02-04|15/12/2020|-0.08|-0.05|836400000|945260000|2020-11-05|15/09/2020|-0.08|-0.03|745000000|912370000||2020-05-21|15/03/2020|-0.20|0.01|944300000|931320000|2020-02-06|15/12/2019|-0.42|-0.14|998500000|1003000000|2019-11-07|15/09/2019|0.01|-0.06||891490000|2019-08-08|15/06/2019|-0.25|-0.23|963600000|885140000|2019-05-23|15/03/2019|-0.56|-0.05|913600000|949440000|2019-02-07|15/12/2018|0.1||933200000|1080000000|2018-11-08|15/09/2018|-0.67||901000000|963450000|2018-08-09|15/06/2018|-0.04||932700000|994580000
2023-02-04 03:41:48|02546|24332|/equities/triumph-group-inc|R2000VALUE|NYSE TGI|USD|Industrials|Aerospace & Defense|United States||5340|Triumph Stock Price Today (NYSE TGI) - Investing.com|786.52M|786520000|12.08|969,329|-34.88%|7.84-27.85|12.07-12.55|12.22|65001820|2.68|8.51|1.36B|1360000000|1.43|N/A|N/A|May 11, 2023|2023-05-11|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|0.0049|-0.902|-0.0105|0.0595|-0.0182|14.8376|0.6503|2023-05-11|15/03/2023||0.206||332630000|2023-02-01|15/12/2022|0.12|0.11|328900000|308090000|2022-11-08|15/09/2022|0.07|-0.0022|307600000|297870000|2022-08-03|15/06/2022|0.12|0.0994|349380000|336640000|2022-05-18|15/03/2022|0.39|0.4244|386650000|405230000|2022-02-09|15/12/2021|0.21|0.2033|319250000|371910000|2021-11-09|15/09/2021|0.1|0.0986|357400000|377810000|2021-08-04|15/06/2021|0.09|0.0458|396650000|395800000|2021-05-20|15/03/2021|0.1|0.0805|466830000|437640000|2021-02-03|15/12/2020|0.09|-0.0571|425990000|447970000|2020-11-05|15/09/2020|-0.08|-0.1682|481820000|470240000||2020-05-28|15/03/2020|0.69|0.64|693110000|660900000|2020-02-06|15/12/2019|0.69|0.65|704670000|680810000|2019-11-07|15/09/2019|0.64|0.6|772110000|720030000|2019-07-31|15/06/2019|0.46|0.44|730230000|699670000|2019-05-08|15/03/2019|1.15|0.67|869030000|846610000|2019-02-07|15/12/2018|0.42|0.42|807900000|834880000|2018-11-08|15/09/2018|0.4|0.4|855110000|800710000|2018-08-08|15/06/2018|0.34|0.34|832900000|808070000
2023-02-04 03:41:52|02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|NASDAQ CNOB|USD|Financials|Banking Services|United States||436|ConnectOne Stock Price Today (NASDAQ CNOB) - Investing.com|972.1M|972100000|24.83|146,199|-24.09%|21.34-34.23|24.2-24.87|24.3|39150076|1.18|8.16|189.02M|189020000|3.03|0.62|2.58%|Apr 27, 2023|2023-04-27|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|37|4|35|0.0068|0.1186|0.1292|0.0386|0.0609|9.8431|4.754|2023-04-27|15/03/2023||0.7825||83640000|2023-01-26|15/12/2022|0.79|0.83|81520000|84350000|2022-10-27|15/09/2022|0.7|0.79|82600000|81260000|2022-07-28|15/06/2022|0.78|0.7633|79910000|76470000|2022-04-28|15/03/2022|0.75|0.75|73410000|74510000|2022-01-27|15/12/2021|0.79|0.762|74240000|73240000|2021-10-28|15/09/2021|0.8|0.724|72780000|68340000|2021-07-29|15/06/2021|0.81|0.714|67700000|65130000|2021-04-29|15/03/2021|0.82|0.666|64330000|64420000|2021-01-28|15/12/2020|0.64|0.5575|64810000|63340000|2020-10-29|15/09/2020|0.62|0.5833|64500000|63190000||2020-04-30|15/03/2020|0.15|0.24|58430000|56810000|2020-01-23|15/12/2019|0.59|0.63|50220000|51070000|2019-10-24|15/09/2019|0.61|0.58|50520000|48700000|2019-07-25|15/06/2019|0.54|0.58|47470000|48190000|2019-04-25|15/03/2019|0.33|0.47|46690000|46880000|2019-01-24|15/12/2018|0.58|0.56|41680000|42750000|2018-10-25|15/09/2018|0.61|0.56|41390000|42380000|2018-07-26|15/06/2018|0.54|0.53|40330000|40780000
2023-02-04 03:41:56|02548|15638|/equities/cal-maine-foods|R2000VALUE|NASDAQ CALM|USD|Consumer Non-Cyclicals|Food & Tobacco|United States||2915|Cal-Maine Stock Price Today (NASDAQ CALM) - Investing.com|2.67B|2670000000|54.47|992,064|36.35%|40.81-65.32|54.42-55.29|54.74|48930149|-0.093|5.62|2.53B|2530000000|9.77|5.404|9.70%|Mar 28, 2023|2023-03-28|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|33|4|31|-0.0148|-0.2954|-0.0115|2.3402|0.0318|-21.8142|1.4484|2023-03-28|15/02/2023||3.83||777690000|2022-12-28|15/11/2022|4.07|3.85|801700000|765000000|2022-09-27|15/08/2022|2.57|2.72|658340000|617400000|2022-07-19|15/05/2022|2.25|1.84|592960000|576060000|2022-03-29|15/02/2022|0.81|0.83|477490000|468840000|2021-12-29|15/11/2021|0.02|0.295|390900000|387770000|2021-09-28|15/08/2021|-0.37|-0.62|331700000|318400000|2021-07-19|15/05/2021|-0.09|0.3925|349800000|404670000|2021-03-29|15/02/2021|0.28|0.075|359080000|368660000|2021-01-05|15/11/2020|0.25|-0.0775|347330000|333490000|2020-09-28|15/08/2020|-0.4|-0.53|292780000|284080000||2020-03-30|15/02/2020|0.28|0.19|345590000|338080000|2020-01-06|15/11/2019|-0.21|0.03|311520000|324070000|2019-09-30|15/08/2019|-0.94|-0.85|241170000|254520000|2019-07-22|15/05/2019|-0.41|-0.34|280570000|290880000|2019-04-01|15/02/2019|0.82|0.5|384000000|383570000|2019-01-04|15/11/2018|0.45|0.48|356040000|362920000|2018-10-01|15/08/2018|0.26|0.47|340580000|350520000|2018-07-23|15/05/2018|1.48|1.47|443100000|449750000
2023-02-04 03:41:59|02549|20869|/equities/getty-realty-corp|R2000VALUE|NYSE GTY|USD|Real Estate|Residential & Commercial REITs|United States||0|Getty Stock Price Today (NYSE GTY) - Investing.com|1.65B|1650000000|35.57|334,034|23.16%|24.66-36.49|35.04-35.6|35.8|46734080|0.909|20.78|122.47M|122470000|1.7|1.72|4.92%|Feb 22, 2023|2023-02-22|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|39|4|36|0.0071|0.2268|0.1311|-0.1968|0.008|18.0235|9.0261|2023-05-03|15/03/2023||0.29||40440000|2023-02-22|15/12/2022||0.2883||40140000|2022-10-26|15/09/2022|0.27|0.27|41970000|40460000|2022-07-27|15/06/2022|0.64|0.2582|41180000|39940000|2022-04-27|15/03/2022|0.39|0.259|39320000|39630000|2022-02-23|15/12/2021|0.38|0.2858|39350000|39050000|2021-10-27|15/09/2021|0.3|0.2889|40100000|38480000|2021-07-28|15/06/2021|0.28|0.294|38680000|37710000|2021-04-28|15/03/2021|0.4|0.2915|37280000|36380000|2021-02-23|15/12/2020|0.77|0.2934|37080000|37060000|2020-10-21|15/09/2020|0.27|0.2817|37900000|35550000||2020-05-06|15/03/2020|0.3|0.26|35360000|34590000|2020-02-26|15/12/2019|0.33|0.29|35890000|33590000|2019-10-23|15/09/2019|0.28|0.29|36430000|32830000|2019-07-24|15/06/2019|0.32|0.3|34290000|32480000|2019-04-30|15/03/2019|0.26|0.29|34050000|32820000|2019-02-26|15/12/2018|0.33|0.32|35050000|34560000|2018-10-24|15/09/2018|0.27|0.31|34690000|32790000|2018-07-25|15/06/2018|0.34|0.31|33480000|32460000
2023-02-04 03:42:02|02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|NASDAQ GIII|USD|Consumer Cyclicals|Textiles & Apparel|United States||3250|G-III Apparel Stock Price Today (NASDAQ GIII) - Investing.com|807.31M|807310000|17.00|1,196,759|-37.06%|11.6-31.7|16.57-17.29|17.05|47488999|2.5|4.61|2.37B|2370000000|3.68|N/A|N/A|Mar 23, 2023|2023-03-23|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0272|-0.0803|0.0558|4.4932|0.1131|71.5139|0.7236|2023-03-23|15/01/2023||0.4237||770730000|2022-11-30|15/10/2022|1.35|1.81|1080000000|1060000000|2022-09-07|15/07/2022|0.74|0.4486|605240000|592530000|2022-06-07|15/04/2022|0.62|0.5767|688760000|597350000|2022-03-17|15/01/2022|0.98|0.6348|748160000|740170000|2021-12-01|15/10/2021|2.16|1.79|1020000000|1020000000|2021-09-02|15/07/2021|0.39|0.39|483080000|467040000|2021-06-07|15/04/2021|0.53|0.1465|519910000|462580000|2021-03-18|15/01/2021|0.3|0.2329|526240000|535130000|2020-12-08|15/10/2020|1.29|0.771|826560000|769270000|2020-09-09|15/07/2020|-0.31|-0.73|297210000|327680000||2020-03-19|15/01/2020|0.75|0.67|754620000|798500000|2019-12-04|15/10/2019|1.99|1.94|1130000000|1170000000|2019-09-05|15/07/2019|0.23|0.22|643890000|656160000|2019-06-05|15/04/2019|0.25|0.22|633550000|650030000|2019-03-21|15/01/2019|0.55|0.43|766790000|767890000|2018-12-06|15/10/2018|1.88|1.81|1070000000|1080000000|2018-09-06|15/07/2018|0.22|0.03|624700000|590110000|2018-06-05|15/04/2018|0.22|-0.05|611740000|570590000
2023-02-04 03:42:06|02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|NYSE OFG|USD|Financials|Banking Services|United States||2246|OFG Bancorp Stock Price Today (NYSE OFG) - Investing.com|1.41B|1410000000|29.62|215,116|10.69%|24.39-29.91|28.96-29.91|29.25|47563272|1.12|9.41|323.73M|323730000|3.15|0.80|2.93%|Apr 21, 2023|2023-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0176|-0.056|0.1419|-0.358|0.016|6.1234|1.7222|2023-04-21|15/03/2023||0.8575||160050000|2023-01-26|15/12/2022|0.97|0.92|168300000|162400000|2022-10-20|15/09/2022|0.87|0.8525|156800000|154610000|2022-07-21|15/06/2022|0.84|0.735|146300000|142950000|2022-04-21|15/03/2022|0.76|0.635|136400000|133290000|2022-01-19|15/12/2021|0.66|0.7551|141000000|136370000|2021-10-20|15/09/2021|0.81|0.68|134700000|131900000|2021-07-21|15/06/2021|0.78|0.53|133300000|127800000|2021-04-21|15/03/2021|0.56|0.445|127700000|128750000|2021-01-25|15/12/2020|0.42|0.445|132800000|129750000|2020-10-23|15/09/2020|0.5|0.3533|127000000|128350000||2020-04-29|15/03/2020|0.00|0.43|131300000|142700000|2020-01-29|15/12/2019|-0.04|0.37|98410000|102200000|2019-10-21|15/09/2019|0.11|0.44|99250000|100130000|2019-07-22|15/06/2019|0.43|0.43|99200000|101010000|2019-04-18|15/03/2019|0.42|0.39|99300000|98810000|2019-01-22|15/12/2018|0.45|0.42|101300000|100430000|2018-10-19|15/09/2018|0.42|0.36|99050000|95680000|2018-07-20|15/06/2018|0.35|0.25|96000000|91290000
2023-02-04 03:42:09|02552|15895|/equities/dime-community-ba|R2000VALUE|NASDAQ DCOM|USD|Financials|Banking Services|United States||802|Dime Community Stock Price Today (NASDAQ DCOM) - Investing.com|1.22B|1220000000|31.70|107,768|-7.55%|28.36-36.82|30.65-31.82|30.89|38573667|1.15|8.77|236.92M|236920000|3.56|0.96|2.98%|Apr 27, 2023|2023-04-27|Sell||Buy|Sell||Strong Sell|Sell||Neutral|39|4|37|-0.0045|-0.0088|0.4382|0.0666|0.0609|15.1741|4.2676|2023-04-27|15/03/2023||0.974||110910000|2023-01-27|15/12/2022|0.99|1|106270000|110840000|2022-10-28|15/09/2022|0.95|0.92|108400000|104210000|2022-07-29|15/06/2022|1.01|0.83|105640000|99240000|2022-04-29|15/03/2022|0.82|0.832|96310000|99460000|2022-01-28|15/12/2021|0.84|0.86|100890000|102130000|2021-10-29|15/09/2021|1.01|0.795|104560000|100110000|2021-07-30|15/06/2021|0.94|0.97|122800000|113250000|2021-04-30|15/03/2021|0.94|0.5625|70460000|95880000|2021-01-28|15/12/2020|0.75|0.71|48440000|46660000|2020-10-27|15/09/2020|0.44|0.325|51090000|48350000||2020-04-28|15/03/2020|0.24|0.3|44760000|42530000|2020-01-23|15/12/2019|0.27|0.35|43020000|40660000|2019-10-24|15/09/2019|0.13|0.37|39560000|40800000|2019-07-25|15/06/2019|0.36|0.33|39320000|38250000|2019-04-25|15/03/2019|0.32|0.31|37680000|37850000|2019-01-24|15/12/2018|0.34|0.32|38970000|37150000|2018-10-26|15/09/2018|0.32|0.34|37250000|38000000|2018-07-26|15/06/2018|0.33|0.36|38370000|39140000
2023-02-04 03:42:13|02553|41267|/equities/national-bak-hld|R2000VALUE|NYSE NBHC|USD|Financials|Banking Services|United States||1137|National Bank Holdings Corporation Stock Price Today (NYSE NBHC) - Investing.com|1.66B|1660000000|44.04|333,407|-2.65%|36.04-50|43.76-44.46|43.9|37594260|0.932|17.36|164.55M|164550000|2.53|1.00|2.40%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0123|0.0261|0.0485|0.2664|0.0321|24.8476|4.6839|2023-04-25|15/03/2023||0.992||110440000|2023-01-24|15/12/2022|0.91|0.83|110660000|108180000|2022-10-27|15/09/2022|0.8|0.72|86450000|78840000|2022-07-19|15/06/2022|0.69|0.636|72780000|71670000|2022-04-18|15/03/2022|0.6076|0.604|65720000|71510000|2022-01-20|15/12/2021|0.7474|0.606|72700000|70400000|2021-10-19|15/09/2021|0.6473|0.622|76090000|70660000|2021-07-26|15/06/2021|0.7773|0.698|70130000|76190000|2021-04-22|15/03/2021|0.8673|0.698|78580000|76650000|2021-01-21|15/12/2020|0.88|0.66|81910000|79510000|2020-10-20|15/09/2020|0.91|0.5825|91250000|78840000||2020-04-21|15/03/2020|0.5072|0.41|73880000|69730000|2020-01-23|15/12/2019|0.62|0.57|70670000|70980000|2019-10-22|15/09/2019|0.69|0.66|76540000|73580000|2019-07-23|15/06/2019|0.64|0.61|73150000|72330000|2019-04-23|15/03/2019|0.6|0.53|68220000|67830000|2019-01-24|15/12/2018|0.55|0.55|65950000|67610000|2018-10-23|15/09/2018|0.58|0.55|67830000|70030000|2018-07-24|15/06/2018|0.57|0.48|68950000|67820000
2023-02-04 03:42:17|02554|17322|/equities/trico-bancshares|R2000VALUE|NASDAQ TCBK|USD|Financials|Banking Services|United States||1198|TriCo Stock Price Today (NASDAQ TCBK) - Investing.com|1.75B|1750000000|52.55|68,288|20.06%|37.41-58.62|50.15-52.66|51.43|33327189|0.618|14.13|215.39M|215390000|3.7|1.20|2.48%|Apr 27, 2023|2023-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0032|0.0081|0.0109|0.1461|0.0338|16.0873|4.4449|2023-04-27|15/03/2023||1.13||112670000|2023-01-25|15/12/2022|1.09|1.16|114780000|112590000|2022-10-26|15/09/2022|1.12|1.08|109750000|107140000|2022-07-27|15/06/2022|0.93|0.9967|101480000|98150000|2022-04-28|15/03/2022|0.67|0.5167|83020000|85710000|2022-01-25|15/12/2021|0.94|0.9|86290000|84070000|2021-10-26|15/09/2021|0.92|0.932|83330000|84300000|2021-07-27|15/06/2021|0.95|0.925|83040000|83720000|2021-04-28|15/03/2021|1.13|0.8133|82550000|81760000|2021-01-27|15/12/2020|0.79|0.6933|83000000|79570000|2020-10-26|15/09/2020|0.59|0.592|78590000|79980000||2020-04-29|15/03/2020|0.53|0.56|75010000|76950000|2020-01-28|15/12/2019|0.75|0.72|78380000|78360000|2019-10-28|15/09/2019|0.76|0.72|83000000|78510000|2019-07-25|15/06/2019|0.75|0.73|77890000|78010000|2019-04-26|15/03/2019|0.74|0.71|75730000|77060000|2019-01-29|15/12/2018|0.76|0.69|76640000|74300000|2018-10-29|15/09/2018|0.53|0.53|72680000|71790000|2018-07-26|15/06/2018|0.65|0.63|58040000|60600000
2023-02-04 03:42:21|02555|20830|/equities/ltc-properties-inc|R2000VALUE|NYSE LTC|USD|Real Estate|Residential & Commercial REITs|United States||25|LTC Properties Stock Price Today (NYSE LTC) - Investing.com|1.55B|1550000000|38.31|304,619|12.12%|32.23-45.49|37.79-38.47|38.66|40504791|0.903|15.92|125.96M|125960000|2.39|2.28|6.03%|Feb 23, 2023|2023-02-23|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|39|4|36|-0.0009|0.1143|0.0664|0.3452|0.0256|25.5222|12.9728|2023-05-08|15/03/2023||0.5073||33590000|2023-02-23|15/12/2022||0.508||33520000|2022-10-27|15/09/2022|0.6|0.46|43500000|30300000|2022-07-28|15/06/2022|1.36|0.42|31630000|30090000|2022-04-28|15/03/2022|0.36|0.3867|30320000|31990000|2022-02-17|15/12/2021|0.32|0.3475|39440000|29980000|2021-10-28|15/09/2021|0.28|0.4|29320000|28680000|2021-07-29|15/06/2021|0.46|0.4|29800000|31680000|2021-04-29|15/03/2021|0.35|0.4425|31970000|33290000|2021-02-18|15/12/2020|0.45|0.46|37770000|35090000|2020-10-29|15/09/2020|0.31|0.452|30010000|36590000||2020-05-04|15/03/2020|1.6|0.52|38040000|37500000|2020-02-20|15/12/2019|0.31|0.48|38190000|36000000|2019-10-31|15/09/2019|0.68|0.52|34400000|38770000|2019-08-08|15/06/2019|0.51|0.51|38280000|31060000|2019-05-09|15/03/2019|0.51|0.51|28020000|32710000|2019-02-28|15/12/2018|0.77|0.63|32760000|34330000|2018-11-05|15/09/2018|0.88|0.55|34210000|34220000|2018-08-08|15/06/2018|1.73|1.42|33930000|34360000
2023-02-04 03:42:24|02556|21218|/equities/aar-corp|R2000VALUE|NYSE AIR|USD|Industrials|Aerospace & Defense|United States||4500|AAR Stock Price Today (NYSE AIR) - Investing.com|1.76B|1760000000|51.94|212,464|29.01%|33.75-52.84|51.88-52.84|52.1|33901117|1.56|20.39|1.84B|1840000000|2.56|N/A|N/A|Mar 21, 2023|2023-03-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0052|-0.0303|0.0126|0.0897|0.0099|19.4439|0.6236|2023-03-21|15/02/2023||0.76||487410000|2022-12-20|15/11/2022|0.69|0.68|470000000|461730000|2022-09-22|15/08/2022|0.61|0.5733|446400000|455100000|2022-07-21|15/05/2022|0.72|0.67|474900000|461890000|2022-03-22|15/02/2022|0.63|0.5833|452000000|443730000|2021-12-22|15/11/2021|0.53|0.5433|434100000|454480000|2021-09-23|15/08/2021|0.52|0.49|455100000|439330000|2021-07-20|15/05/2021|0.47|0.444|437600000|421740000|2021-03-23|15/02/2021|0.37|0.29|411800000|414610000|2020-12-17|15/11/2020|0.31|0.17|403600000|409380000|2020-09-24|15/08/2020|0.17|-0.0476|400800000|381670000||2020-03-24|15/02/2020|0.67|0.64|553100000|550290000|2019-12-19|15/11/2019|0.64|0.6|560900000|525210000|2019-09-25|15/08/2019|0.57|0.51|541500000|495030000|2019-07-10|15/05/2019|0.64|0.62|562700000|529490000|2019-03-19|15/02/2019|0.79|0.7|529500000|536840000|2018-12-18|15/11/2018|0.59|0.57|493000000|496600000|2018-09-25|15/08/2018|0.54|0.52|466300000|452720000|2018-07-10|15/05/2018|0.54|0.51|473500000|483510000
2023-02-04 03:42:27|02557|21067|/equities/griffon-corp|R2000VALUE|NYSE GFF|USD|Consumer Cyclicals|Homebuilding & Construction Supplies|United States||6200|Griffon Stock Price Today (NYSE GFF) - Investing.com|2.42B|2420000000|43.01|480,084|99.68%|17.56-43.74|41.62-43.74|42.04|56039689|1.52|-11.58|2.85B|2850000000|-3.71|0.40|1.04%|May 04, 2023|2023-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0084|0.6624|-0.0074|0.2638|0.014|20.3511|0.5108|2023-05-04|15/03/2023||0.8025||724620000|2023-01-31|15/12/2022|0.86|0.83|649400000|697120000|2022-11-17|15/09/2022|1.09|0.776|708940000|708660000|2022-07-28|15/06/2022|1.23|0.984|768180000|764180000|2022-04-28|15/03/2022|1.37|0.318|779620000|668920000|2022-02-01|15/12/2021|0.39|0.12|591750000|570000000|2021-11-16|15/09/2021|0.33|0.4467|570200000|677020000|2021-07-29|15/06/2021|0.43|0.4033|646790000|630900000|2021-04-29|15/03/2021|0.48|0.3033|634830000|614250000|2021-01-28|15/12/2020|0.56|0.34|609290000|573820000|2020-11-12|15/09/2020|0.44|0.43|660670000|612040000||2020-04-28|15/03/2020|0.23|0.19|566350000|563900000|2020-01-30|15/12/2019|0.36|0.21|548440000|522430000|2019-11-13|15/09/2019|0.4|0.33|574160000|565600000|2019-08-01|15/06/2019|0.31|0.27|574970000|566770000|2019-05-02|15/03/2019|0.15|0.12|549630000|549770000|2019-01-31|15/12/2018|0.22|0.08|510520000|518510000|2018-11-14|15/09/2018|0.38|0.36|545510000|570950000|2018-08-01|15/06/2018|0.27|0.2|516550000|465800000
2023-02-04 03:42:37|02558|20180|/equities/government-properties-income-trust|R2000VALUE|NASDAQ OPI|USD|Real Estate|Residential & Commercial REITs|United States||0|Government Propertiesome Stock Price Today (NASDAQ OPI) - Investing.com|840.19M|840190000|17.30|396,643|-30.86%|12.17-26.22|17-17.49|17.56|48566059|1.16|199.19|426.35M|426350000|0.086|2.20|13.21%|Feb 15, 2023|2023-02-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|40|4|37|0.001|-2.4198|0.0087|-3.0553|0.0303|-1.4162|4.4984|2023-05-05|15/03/2023||-0.07||136680000|2023-02-15|15/12/2022||-0.03||136870000|2022-10-27|15/09/2022|0.35|-0.14|137680000|140390000|2022-07-28|15/06/2022|-0.33|-0.15|141320000|143710000|2022-04-28|15/03/2022|0.03|-0.02|147350000|146390000|2022-02-16|15/12/2021|0.35|0.675|147290000|143840000|2021-10-28|15/09/2021|0.27|-0.06|147570000|138920000|2021-07-29|15/06/2021|-0.02|0.085|137100000|137410000|2021-04-29|15/03/2021|-0.07|-0.06|144520000|143250000|2021-02-18|15/12/2020|0.14|-0.0567|146630000|142930000|2020-10-30|15/09/2020|-0.02|-0.085|145810000|141850000||2020-05-01|15/03/2020|0.23|-0.02|149890000|152050000|2020-02-20|15/12/2019|3.01|-0.21|160180000|161520000|2019-11-01|15/09/2019|-0.14|-0.19|167410000|165070000|2019-08-02|15/06/2019|-0.09|0.01|176030000|168730000|2019-05-03|15/03/2019|-0.14|0.66|174780000|175410000|2019-02-28|15/12/2018|1.48|-0.29|103660000|94880000|2018-11-01|15/09/2018|-0.08|-0.07|106100000|104030000|2018-08-02|15/06/2018|0.2|-0.07|108090000|105900000
2023-02-04 03:42:42|02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|NYSE NOG|USD|Energy|Oil & Gas|United States||25|Northern Oil&Gas Stock Price Today (NYSE NOG) - Investing.com|2.68B|2680000000|31.96|1,732,886|30.56%|21.45-39.1|31.52-33|31.6|84935836|2.03|3.14|1.42B|1420000000|10.08|1.20|3.77%|Feb 23, 2023|2023-02-23|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|39|4|36|0.284|1.9443|0.0673|1.0352|-0.2915|72.0554|7.5269|2023-05-04|15/03/2023||2.22||457350000|2023-02-23|15/12/2022||1.74||403540000|2022-11-08|15/09/2022|1.8|1.74|409140000|379750000|2022-08-03|15/06/2022|1.72|1.63|441450000|360030000|2022-05-05|15/03/2022|1.58|1.24|456460000|301590000|2022-02-24|15/12/2021|1.06|1.05|319190000|257330000|2021-11-05|15/09/2021|0.84|0.8933|259670000|207220000|2021-08-05|15/06/2021|0.92|0.704|197860000|178750000|2021-05-07|15/03/2021|0.62|0.5341|21400000|134090000|2021-03-12|15/12/2020|0.64|0.6591|50070000|133740000|2020-11-06|15/09/2020|0.51|0.3538|47320000|114530000||2020-05-11|15/03/2020|0.4|0.03|506790000|146280000|2020-03-12|15/12/2019|0.5|0.07|59010000|172180000|2019-11-12|15/09/2019|0.9|0.11|233880000|170870000|2019-08-01|15/06/2019|1.2|0.11|186440000|154910000|2019-05-09|15/03/2019|0.7|0.12|-6930000|144020000|2019-03-12|15/12/2018|2.5|0.14|443200000|155500000|2018-11-08|15/09/2018|1.1|0.11|102270000|124980000|2018-08-09|15/06/2018|0.9|0.08|66850000|92540000
2023-02-04 03:42:47|02560|15475|/equities/astec-industries|R2000VALUE|NASDAQ ASTE|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||4041|Astec Stock Price Today (NASDAQ ASTE) - Investing.com|1.03B|1030000000|45.52|120,179|-26.62%|31.04-61.88|44.6-45.64|45.33|22712449|1.54|-145.34|924.6M|924600000|-0.311|0.52|1.38%|Feb 27, 2023|2023-02-27|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|39|4|36|-0.0257|0.2948|-0.0077|-0.2408|0.016|25.0058|0.9808|2023-04-25|15/03/2023||0.52||325700000|2023-02-27|15/12/2022||0.39||313550000|2022-11-02|15/09/2022|0.03|0.5|315200000|296590000|2022-08-02|15/06/2022|0.19|0.5275|318200000|303250000|2022-05-04|15/03/2022|0.41|0.1075|291200000|286560000|2022-02-28|15/12/2021|-0.03|0.025|267800000|267890000|2021-11-03|15/09/2021|0.5|0.3125|267000000|266160000|2021-08-04|15/06/2021|0.49|0.4925|278000000|299680000|2021-05-05|15/03/2021|0.41|0.8275|284400000|311450000|2021-03-01|15/12/2020|0.56|0.4175|238900000|271120000|2020-11-04|15/09/2020|0.2|0.1067|231400000|227990000||2020-05-06|15/03/2020|0.58|0.39|288850000|291530000|2020-03-04|15/12/2019|0.4|0.38|283220000|298800000|2019-10-29|15/09/2019|0.17|0.24|255810000|259550000|2019-07-23|15/06/2019|0.36|0.41|284800000|299950000|2019-04-23|15/03/2019|0.63|0.82|325780000|338680000|2019-03-01|15/12/2018|0.61|0.57|317010000|314980000|2018-10-23|15/09/2018|0.3|0.59|256610000|276800000|2018-07-24|15/06/2018|1.03|0.91|272530000|332650000
2023-02-04 03:42:51|02561|16073|/equities/first-defiance|R2000VALUE|NASDAQ PFC|USD|Financials|Banking Services|United States||1124|First Defiance Stock Price Today (NASDAQ PFC) - Investing.com|906.59M|906590000|25.49|106,710|-16.64%|23.44-32.88|25.2-25.6|25.41|35566382|1.23|8.94|166.84M|166840000|2.84|1.20|4.48%|Apr 18, 2023|2023-04-18|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0092|0.3652|0.193|-0.0989|0.0343|11.2714|6.8206|2023-04-18|15/03/2023||0.755||79600000|2023-01-24|15/12/2022|0.71|0.82|76850000|80530000|2022-10-25|15/09/2022|0.79|0.7875|80020000|78700000|2022-07-26|15/06/2022|0.63|0.7275|73460000|75100000|2022-04-26|15/03/2022|0.73|0.6925|74770000|73870000|2022-01-25|15/12/2021|0.69|0.765|74140000|74430000|2021-10-28|15/09/2021|0.76|0.765|75350000|75070000|2021-07-29|15/06/2021|0.84|0.7825|73770000|76030000|2021-04-20|15/03/2021|1.1|0.7575|80900000|75370000|2021-01-26|15/12/2020|0.82|0.6975|73810000|75700000|2020-10-20|15/09/2020|0.69|0.5875|77050000|76000000||2020-04-28|15/03/2020|-0.71|0.44|59460000|61500000|2020-01-20|15/12/2019|0.63|0.63|41310000|39500000|2019-10-21|15/09/2019|0.66|0.6|40730000|40100000|2019-07-22|15/06/2019|0.61|0.58|39480000|39530000|2019-04-22|15/03/2019|0.57|0.56|39080000|38400000|2019-01-21|15/12/2018|0.59|0.56|36860000|37720000|2018-10-15|15/09/2018|0.55|0.55|37450000|37750000|2018-07-16|15/06/2018|0.54|0.52|36760000|36850000
2023-02-04 03:42:54|02562|17481|/equities/veeco-instruments|R2000VALUE|NASDAQ VECO|USD|Technology|Semiconductors & Semiconductor Equipment|United States||1091|Veeco Stock Price Today (NASDAQ VECO) - Investing.com|1.09B|1090000000|21.24|393,706|-19.76%|16.11-30.15|21.06-21.67|21.7|51425150|1.29|22.80|492.34M|492340000|0.93|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|36|0.0019|0.2274|0.0188|-1.2624|0.0269|-13.6742|2.5358|2023-05-08|15/03/2023||0.2676||158990000|2023-02-15|15/12/2022||0.3218||161450000|2022-11-07|15/09/2022|0.45|0.4102|171910000|170790000|2022-08-08|15/06/2022|0.35|0.2922|164000000|160910000|2022-05-09|15/03/2022|0.38|0.353|156430000|154950000|2022-02-16|15/12/2021|0.43|0.3667|152970000|150970000|2021-11-02|15/09/2021|0.4|0.3483|150250000|146070000|2021-08-03|15/06/2021|0.35|0.2667|146340000|135760000|2021-05-04|15/03/2021|0.25|0.2267|133710000|125680000|2021-02-11|15/12/2020|0.3|0.3183|138950000|129390000|2020-10-27|15/09/2020|0.22|0.2|112080000|111640000||2020-05-07|15/03/2020|0.22|0.06|104500000|103410000|2020-02-13|15/12/2019|0.11|0.08|113200000|111080000|2019-11-04|15/09/2019|0.05|-0.01|108950000|104370000|2019-08-05|15/06/2019|-0.06|-0.09|97820000|101430000|2019-05-06|15/03/2019|-0.14|-0.21|99370000|99250000|2019-02-11|15/12/2018|-0.16|-0.16|98970000|95880000|2018-11-01|15/09/2018|0.11|0.08|126760000|135500000|2018-08-02|15/06/2018|0.15|0.13|157780000|160350000
2023-02-04 03:42:58|02563|39252|/equities/brookdale-senior-living|R2000VALUE|NYSE BKD|USD|Healthcare|Healthcare Providers & Services|United States||28545|Brookdale Senior Living Stock Price Today (NYSE BKD) - Investing.com|522.12M|522120000|2.800|3,307,578|-46.56%|2.37-7.605|2.78-2.895|2.87|186805515|1.34|-1.76|1.94B|1940000000|-1.58|N/A|N/A|Feb 13, 2023|2023-02-13|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0036|-0.0637|0.0091|-1.2156|0.0045|-40.255|0.6353|2023-05-08|15/03/2023||-0.37||733600000|2023-02-13|15/12/2022||-0.4067||695970000|2022-11-07|15/09/2022|-0.15|-0.14|757460000|757730000|2022-08-08|15/06/2022|-0.45|-0.4025|689520000|685510000|2022-05-05|15/03/2022|-0.54|-0.3925|677820000|672090000|2022-02-14|15/12/2021|-0.44|-0.4325|643870000|643620000|2021-11-04|15/09/2021|0.89|-0.4233|641650000|650370000|2021-08-05|15/06/2021|-0.45|-0.5|723290000|745450000|2021-05-06|15/03/2021|-0.59|-0.5375|749450000|768910000|2021-02-24|15/12/2020|-0.24|-0.1625|852170000|817260000|2020-11-05|15/09/2020|-0.68|-0.3233|807980000|807500000||2020-05-05|15/03/2020|2|-0.24|1010000000|926570000|2020-02-18|15/12/2019|-0.49|-0.25|986640000|1000000000|2019-11-04|15/09/2019|-0.42|-0.26|1010000000|1000000000|2019-08-05|15/06/2019|-0.3|-0.25|1020000000|1010000000|2019-05-06|15/03/2019|-0.23|-0.33|1040000000|1040000000|2019-02-13|15/12/2018|0.7|-0.26|1070000000|1070000000|2018-11-05|15/09/2018|-0.2|-0.38|1120000000|1100000000|2018-08-06|15/06/2018|-0.88|-0.21|1160000000|1160000000
2023-02-04 03:43:01|02564|24396|/equities/tompkins-financial-corp|R2000VALUE|NYSE TMP|USD|Financials|Banking Services|United States||1022|Tompkins Stock Price Today (NYSE TMP) - Investing.com|1.13B|1130000000|78.47|34,701|-1.54%|68.5-85|77-78.92|77.77|14483757|0.664|13.20|164.25M|164250000|5.89|2.40|3.24%|Apr 28, 2023|2023-04-28|Strong Buy||Buy|Buy||Neutral|Strong Buy||Neutral|36|4|34|-0.0035|0.0504|0.0382|0.238|0.0058|18.8465|3.6924|2023-04-28|15/03/2023||1.49||78500000|2023-01-27|15/12/2022|1.36|1.42|75650000|77600000|2022-10-28|15/09/2022|1.48|1.55|78800000|79540000|2022-07-22|15/06/2022|1.45|1.34|77210000|75650000|2022-04-29|15/03/2022|1.6|1.42|76600000|75970000|2022-01-28|15/12/2021|1.33|1.51|76970000|76640000|2021-10-22|15/09/2021|1.45|1.44|76950000|76780000|2021-07-23|15/06/2021|1.54|1.44|73700000|74790000|2021-04-30|15/03/2021|1.72|1.36|75020000|73820000|2021-01-29|15/12/2020|1.61|1.46|76590000|77410000|2020-10-23|15/09/2020|1.63|1.34|77140000|76980000||2020-05-01|15/03/2020|0.5|1.06|71930000|71510000|2020-01-31|15/12/2019|1.39|1.29|71210000|72400000|2019-10-18|15/09/2019|1.34|1.31|72690000|71110000|2019-07-19|15/06/2019|1.27|1.33|70840000|70970000|2019-04-26|15/03/2019|1.37|1.29|71320000|70510000|2019-01-25|15/12/2018|1.23|1.35|73090000|72300000|2018-10-19|15/09/2018|1.38|1.4|71770000|72070000|2018-07-20|15/06/2018|1.39|1.36|73870000|71710000
2023-02-04 03:43:07|02565|942638|/equities/enova-international-inc|R2000VALUE|NYSE ENVA|USD|Financials|Banking Services|United States||1463|Enova International Inc Stock Price Today (NYSE ENVA) - Investing.com|1.68B|1680000000|53.30|204,277|37.48%|25.8-55.53|51.04-55.53|52.44|31459925|1.47|8.91|1.01B|1010000000|6.15|N/A|N/A|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0588|0.3311|0.022|0.2827|0.0361|8.4638|0.6644|2023-04-27|15/03/2023||1.74||483350000|2023-02-01|15/12/2022|1.76|1.71|486000000|486030000|2022-10-27|15/09/2022|1.74|1.62|456000000|443660000|2022-07-28|15/06/2022|1.64|1.53|407990000|405150000|2022-05-03|15/03/2022|1.67|1.57|385730000|381780000|2022-02-03|15/12/2021|1.61|1.18|363610000|325460000|2021-10-28|15/09/2021|1.5|1.11|320160000|267560000|2021-07-29|15/06/2021|2.26|1.34|264720000|268790000|2021-04-29|15/03/2021|2.2|1.29|259440000|268180000|2021-02-04|15/12/2020|2.39|1.23|263850000|241510000|2020-10-27|15/09/2020|2.97|0.7975|204550000|225210000||2020-04-28|15/03/2020|0.26|1.36|362250000|337820000|2020-01-29|15/12/2019|0.92|1.08|345260000|339580000|2019-10-24|15/09/2019|0.86|0.81|329510000|335330000|2019-07-25|15/06/2019|0.81|0.64|285700000|281500000|2019-04-25|15/03/2019|1.16|0.95|293180000|293720000|2019-01-31|15/12/2018|0.52|0.52|312600000|301330000|2018-10-25|15/09/2018|0.46|0.47|293880000|267180000|2018-07-26|15/06/2018|0.59|0.53|253300000|239430000
2023-02-04 03:43:13|02566|20893|/equities/proassurance-corp|R2000VALUE|NYSE PRA|USD|Financials|Insurance|United States||1021|ProAssurance Stock Price Today (NYSE PRA) - Investing.com|1.08B|1080000000|19.96|325,062|-16.24%|16.9-27.55|19.68-20.03|19.73|53963556|0.392|60.76|811.97M|811970000|0.329|0.20|1.05%|Feb 27, 2023|2023-02-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0155|0.2464|-0.0161|0.9673|0.026|23.7269|2.3689|2023-05-04|15/03/2023||0.16||243750000|2023-02-27|15/12/2022||0.2269||260590000|2022-11-08|15/09/2022|-0.06|0.2|273100000|264050000|2022-08-08|15/06/2022|0.3|0.1171|247270000|291570000|2022-05-09|15/03/2022|0.14|0.1829|265710000|277190000|2022-02-21|15/12/2021|0.62|0.1697|273070000|247940000|2021-11-08|15/09/2021|0.25|0.1593|272250000|245460000|2021-08-05|15/06/2021|0.49|0.0625|238990000|213120000|2021-05-05|15/03/2021|0.04|0.0188|187360000|183550000|2021-02-22|15/12/2020|0.06|0.048|187010000|190640000|2020-11-05|15/09/2020|0.05|0.111|194560000|191300000||2020-05-07|15/03/2020|-0.02|0.05|203860000|209970000|2020-02-20|15/12/2019|-1.27|-1.56|214450000|211070000|2019-11-05|15/09/2019|0.3|0.14|215790000|212700000|2019-08-07|15/06/2019|0.08|0.15|209150000|218110000|2019-04-25|15/03/2019|0.08|0.35|208150000|205180000|2019-02-21|15/12/2018|0.18|0.24|202030000|202090000|2018-11-06|15/09/2018|0.42|0.41|206070000|199820000|2018-08-07|15/06/2018|0.48|0.39|223590000|193580000
2023-02-04 03:43:19|02567|15705|/equities/city-holding-comp|R2000VALUE|NASDAQ CHCO|USD|Financials|Banking Services|United States||905|City Holding Stock Price Today (NASDAQ CHCO) - Investing.com|1.48B|1480000000|99.83|71,573|25.4%|73.4-103|94.25-100.23|98.42|14857241|0.529|15.79|129.64M|129640000|6.3|2.60|2.92%|Apr 20, 2023|2023-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.01|0.1364|0.1446|0.0364|0.0087|14.3757|4.5546|2023-04-20|15/03/2023||1.8||69260000|2023-01-24|15/12/2022|2.05|1.87|70580000|69300000|2022-10-18|15/09/2022|1.83|1.65|67030000|63530000|2022-07-21|15/06/2022|1.51|1.32|59140000|57080000|2022-04-21|15/03/2022|1.41|1.25|55360000|55160000|2022-01-25|15/12/2021|1.54|1.33|58250000|56560000|2021-10-21|15/09/2021|1.47|1.24|57440000|55470000|2021-07-22|15/06/2021|1.41|1.16|55360000|53900000|2021-04-21|15/03/2021|1.25|1.11|54170000|54050000|2021-01-25|15/12/2020|1.4|1.07|55900000|54520000|2020-10-22|15/09/2020|1.25|0.8933|54960000|53600000||2020-04-28|15/03/2020|0.94|1.09|59250000|55480000|2020-01-29|15/12/2019|1.42|1.33|57890000|57390000|2019-10-22|15/09/2019|1.36|1.31|57240000|57870000|2019-07-22|15/06/2019|1.38|1.3|58740000|57390000|2019-04-17|15/03/2019|1.3|1.22|55990000|55870000|2019-01-24|15/12/2018|1.35|1.24|51140000|53030000|2018-10-22|15/09/2018|1.33|1.19|51310000|49580000|2018-07-19|15/06/2018|1.35|1.13|49180000|48430000
2023-02-04 03:43:23|02568|15404|/equities/amerisafe|R2000VALUE|NASDAQ AMSF|USD|Financials|Insurance|United States||375|AMERISAFE Stock Price Today (NASDAQ AMSF) - Investing.com|1.06B|1060000000|55.57|86,243|15.21%|41.09-56.41|54.21-55.93|54.63|19150266|0.381|28.05|214.91M|214910000|1.99|17.24|33.36%|Feb 20, 2023|2023-02-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.014|0.1702|-0.0244|-8.147|0.0004|-92.4033|3.1047|2023-04-26|15/03/2023||0.57||78960000|2023-02-20|15/12/2022||0.7744||56430000|2022-10-26|15/09/2022|0.73|0.7475|68210000|67520000|2022-07-28|15/06/2022|0.68|0.6692|74460000|70040000|2022-04-27|15/03/2022|0.82|0.6605|77790000|75000000|2022-02-22|15/12/2021|-0.0028|0.9247|55870000|60230000|2021-10-27|15/09/2021|1.02|0.7726|67190000|68290000|2021-07-28|15/06/2021|1.04|0.7338|73720000|75890000|2021-04-29|15/03/2021|0.76|0.7317|81510000|79690000|2021-02-24|15/12/2020|1.22|0.9535|63080000|63620000|2020-10-28|15/09/2020|1.16|0.7245|72650000|76320000||2020-04-29|15/03/2020|0.88|0.79|87070000|85880000|2020-02-19|15/12/2019|1.7|0.81|70710000|73320000|2019-10-31|15/09/2019|1.09|0.8|82630000|81340000|2019-07-31|15/06/2019|0.9|0.8|87020000|90280000|2019-05-01|15/03/2019|0.91|0.79|93110000|97000000|2019-02-27|15/12/2018|1.07|0.87|75330000|84080000|2018-10-24|15/09/2018|1.01|0.8|85320000|89640000|2018-08-01|15/06/2018|0.92|0.77|93700000|87040000
2023-02-04 03:43:26|02569|15519|/equities/bancfirst-corp|R2000VALUE|NASDAQ BANF|USD|Financials|Banking Services|United States||1948|BancFirst Stock Price Today (NASDAQ BANF) - Investing.com|2.82B|2820000000|85.88|89,929|13.75%|73.01-118.07|84.24-86.26|85.2|32870566|1.13|16.07|303.01M|303010000|5.32|1.60|1.88%|Apr 20, 2023|2023-04-20|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|39|4|37|0.0195|0.9963|0.0521|0.0526|0.023|14.0127|4.8122|2023-04-20|15/03/2023||1.75||160160000|2023-01-19|15/12/2022|1.7|1.72|158520000|156160000|2022-10-20|15/09/2022|1.65|1.52|150280000|142010000|2022-07-21|15/06/2022|1.34|1.09|129470000|122460000|2022-04-21|15/03/2022|1.08|0.94|119160000|115530000|2022-01-20|15/12/2021|1.15|1.08|121590000|114730000|2021-10-21|15/09/2021|1.16|1.22|119980000|118630000|2021-07-15|15/06/2021|1.45|1.13|126980000|113670000|2021-04-15|15/03/2021|1.27|0.965|117140000|114100000|2021-01-21|15/12/2020|1.06|0.745|114960000|111900000|2020-10-15|15/09/2020|0.63|0.7625|110430000|114400000||2020-04-21|15/03/2020|0.68|0.82|109220000|105800000|2020-01-17|15/12/2019|1.07|1.05|109460000|109330000|2019-10-17|15/09/2019|1|1.01|107910000|105410000|2019-07-18|15/06/2019|1.02|0.94|102870000|99760000|2019-04-18|15/03/2019|0.96|0.93|98900000|98800000|2019-01-17|15/12/2018|0.98|0.94|100740000|98380000|2018-10-19|15/09/2018|0.98|0.92|98470000|97170000|2018-07-19|15/06/2018|0.91|0.85|95320000|94630000
2023-02-04 03:43:30|02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|NYSE AGM|USD|Financials|Banking Services|United States||153|Federal Agricultural Mortgage Stock Price Today (NYSE AGM) - Investing.com|1.46B|1460000000|134.72|47,869|9.32%|90.38-135.96|132.53-135.96|133.54|10800617|1|8.63|230.33M|230330000|12.76|3.80|3.12%|Mar 09, 2023|2023-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0131|0.0164|0.4293|0.0434|0.0357|9.5375|3.5431|2023-03-09|15/12/2022||2.94||69180000|2022-11-07|15/09/2022|3.07|2.9|70320000|66020000|2022-08-08|15/06/2022|2.83|2.83|65960000|65040000|2022-05-09|15/03/2022|2.37|2.59|62910000|64010000|2022-02-28|15/12/2021|2.76|2.66|65750000|62490000|2021-11-08|15/09/2021|2.55|2.62|60930000|61650000|2021-08-05|15/06/2021|2.77|2.54|61190000|58250000|2021-05-06|15/03/2021|2.39|2.41|58550000|57590000|2021-02-25|15/12/2020|2.45|2.29|59690000|53150000|2020-11-09|15/09/2020|2.57|2.25|56910000|51430000|2020-08-10|15/06/2020|2.45|2.29|52460000|49180000||2020-02-25|15/12/2019|2.27|2.06|51520000|48620000|2019-11-06|15/09/2019|2.17|2.2|48060000|49050000|2019-08-01|15/06/2019|2.2|2.07|47410000|46410000|2019-05-02|15/03/2019|2.06|2.06|44730000|45390000|2019-02-21|15/12/2018|1.9|1.98|44040000|44100000|2018-11-08|15/09/2018|2.08|2.03|44360000|44680000|2018-08-09|15/06/2018|1.8|2.05|41440000|44930000|2018-05-10|15/03/2018|2.03|1.94|42610000|43060000
2023-02-04 03:43:34|02571|15409|/equities/american-woodmark|R2000VALUE|NASDAQ AMWD|USD|Consumer Cyclicals|Homebuilding & Construction Supplies|United States||10000|American Woodmark Stock Price Today (NASDAQ AMWD) - Investing.com|984.68M|984680000|59.24|101,261|3.97%|40.7-60.78|58.38-60.56|60.26|16621827|1.82|68.75|1.56B|1560000000|0.851|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|38|4|36|0.0079|0.2976|0.0357|0.3056|0.0378|23.6747|0.9642|2023-02-28|15/01/2023||1.78||508500000|2022-11-22|15/10/2022|2.24|1.92|561500000|553710000|2022-08-30|15/07/2022|1.71|1.29|542890000|514110000|2022-05-26|15/04/2022|1.38|1.34|501710000|493200000|2022-02-24|15/01/2022|0.6|0.8698|459740000|470580000|2021-11-23|15/10/2021|0.62|0.8568|453160000|467250000|2021-08-31|15/07/2021|0.7|1.48|442580000|461320000|2021-05-27|15/04/2021|1.28|1.71|473390000|463810000|2021-02-25|15/01/2021|1.5|1.63|431950000|427820000|2020-11-24|15/10/2020|1.97|1.88|448580000|452230000|2020-08-25|15/07/2020|1.66|1.33|390090000|379750000||2020-02-25|15/01/2020|1.3|1.46|395760000|401100000|2019-11-26|15/10/2019|1.84|1.71|428020000|429890000|2019-08-27|15/07/2019|2.13|1.93|427370000|433150000|2019-05-28|15/04/2019|1.87|1.89|407400000|414370000|2019-02-26|15/01/2019|1.4|1.33|384080000|387660000|2018-11-29|15/10/2018|1.6|1.58|424900000|425830000|2018-08-27|15/07/2018|1.41|1.45|428960000|429130000|2018-05-29|15/04/2018|1.08|1.17|405890000|382400000
2023-02-04 03:43:37|02572|17107|/equities/safety-insurance|R2000VALUE|NASDAQ SAFT|USD|Financials|Insurance|United States||552|Safety Insurance Stock Price Today (NASDAQ SAFT) - Investing.com|1.3B|1300000000|88.27|66,315|2.62%|76.78-99.75|86.43-88.65|86.88|14737618|0.312|23.55|570.95M|570950000|3.74|3.60|4.26%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|4|30|-0.0063|0.4122|-0.0064|-0.0731|0.0067|15.2453|1.4446|2023-02-22|15/12/2022||1.10|||2022-11-02|15/09/2022|1.13|1.15|217880000||2022-08-03|15/06/2022|1.91|1.05|214580000||2022-05-04|15/03/2022|0.99|1.15|189490000||2022-02-23|15/12/2021|1.55|1.09|181570000||2021-11-03|15/09/2021|1.7|1.15|211100000||2021-08-04|15/06/2021|1.85|1.5|217230000||2021-05-05|15/03/2021|1.93|1.65|192240000||2021-02-24|15/12/2020|2.55|1.32|182630000||2020-11-04|15/09/2020|2.53|1.45|213440000||2020-08-05|15/06/2020|1.95|2.3|205300000|||2020-02-26|15/12/2019|1.44|1.18|189670000|200400000|2019-10-30|15/09/2019|0.98|0.85|225750000|238400000|2019-07-31|15/06/2019|1.47|1.7|233600000|249300000|2019-05-01|15/03/2019|1.36|1.15|203400000|222500000|2019-02-26|15/12/2018|1.83|0.93|187000000|194600000|2018-10-31|15/09/2018|1.76|1.35|219900000|231400000|2018-08-01|15/06/2018|1.81|1.55|233000000|242000000|2018-05-02|15/03/2018|0.71|0.45|203700000|216000000
2023-02-04 03:43:41|02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|NYSE FDP|USD|Consumer Non-Cyclicals|Food & Tobacco|United States||40055|Fresh Del Monte Produce Stock Price Today (NYSE FDP) - Investing.com|1.38B|1380000000|28.88|188,892|4.22%|22.63-31.44|28.41-29.1|28.7|47847101|0.665|19.97|3.4B|3400000000|1.45|0.60|2.21%|Feb 21, 2023|2023-02-21|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.018|-0.4738|-0.0084|-4.5184|0.0115|-28.4447|0.4178|2023-02-21|15/12/2022||-0.045||1030000000|2022-11-02|15/09/2022|0.54|0.14|1050000000|1030000000|2022-08-03|15/06/2022|0.43|0.74|1210000000|1160000000|2022-05-04|15/03/2022|0.55|0.46|1140000000|1120000000|2022-02-23|15/12/2021|-0.18|-0.06|1020000000|1030000000|2021-11-03|15/09/2021|0.01|0.3|1000000000|1040000000|2021-08-04|15/06/2021|0.98|0.83|1140000000|1150000000|2021-05-05|15/03/2021|0.88|0.36|1090000000|1110000000|2021-02-24|15/12/2020|-0.08|-0.135|1000000000|981000000|2020-10-28|15/09/2020|0.35|0.34|989700000|1020000000|2020-07-29|15/06/2020|0.54|0.31|1090000000|1210000000||2020-02-19|15/12/2019|-0.45|0.03|1030000000|1070000000|2019-10-29|15/09/2019|0.35|0.45|1070000000|1110000000|2019-07-30|15/06/2019|0.69|0.5|1240000000|1280000000|2019-04-30|15/03/2019|0.48|0.39|1150000000||2019-02-19|15/12/2018|-0.43|0.25|1050000000|1150000000|2018-10-30|15/09/2018|-0.14|0.27|1070000000|1140000000|2018-07-31|15/06/2018|0.14|1.27|1270000000|1280000000|2018-05-01|15/03/2018|0.88|0.91|1110000000|1050000000
2023-02-04 03:43:47|02574|15604|/equities/brookline-bancorp|R2000VALUE|NASDAQ BRKL|USD|Financials|Banking Services|United States||806|Brookline Bancorp Stock Price Today (NASDAQ BRKL) - Investing.com|1.06B|1060000000|13.85|578,079|-19.19%|11.59-17.73|13.71-14|13.77|76237404|0.722|9.79|180.43M|180430000|1.41|0.54|4.04%|Apr 26, 2023|2023-04-26|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|0.0059|0.0314|0.1039|-0.0628|0.0146|13.7876|3.8076|2023-04-26|15/03/2023||0.302||105010000|2023-01-25|15/12/2022|0.39|0.26|89100000|86800000|2022-10-26|15/09/2022|0.39|0.3475|84860000|81870000|2022-07-27|15/06/2022|0.33|0.33|78800000|77770000|2022-04-27|15/03/2022|0.32|0.308|75380000|76000000|2022-01-26|15/12/2021|0.37|0.33|82160000|75770000|2021-10-27|15/09/2021|0.37|0.325|76280000|73640000|2021-07-28|15/06/2021|0.4|0.3125|77020000|74650000|2021-04-28|15/03/2021|0.34|0.278|73900000|73760000|2021-01-27|15/12/2020|0.34|0.234|72440000|72790000|2020-10-28|15/09/2020|0.24|0.235|70800000|74140000||2020-04-29|15/03/2020|-0.22|0.22|71040000|71160000|2020-01-29|15/12/2019|0.28|0.28|71690000|70670000|2019-10-23|15/09/2019|0.28|0.28|71170000|71610000|2019-07-24|15/06/2019|0.26|0.28|70610000|71320000|2019-04-24|15/03/2019|0.28|0.26|69630000|69100000|2019-01-30|15/12/2018|0.26|0.27|69620000|68190000|2018-10-24|15/09/2018|0.28|0.27|69400000|68800000|2018-07-25|15/06/2018|0.26|0.26|68240000|68690000
2023-02-04 03:43:51|02575|24344|/equities/universal-corp|R2000VALUE|NYSE UVV|USD|Consumer Non-Cyclicals|Food & Tobacco|United States||11250|Universal Stock Price Today (NYSE UVV) - Investing.com|1.35B|1350000000|55.16|124,146|7%|43.64-64.13|54.73-55.29|55.17|24555361|0.647|15.24|1.95B|1950000000|3.61|3.16|5.86%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|33|0.007|0|0|1.667|0.1421|48.7945|0.6785|2023-02-08|15/12/2022|||||2022-11-03|15/09/2022|0.88||651000000||2022-08-03|15/06/2022|0.27||429800000||2022-05-25|15/03/2022|1.03||646970000||2022-02-02|15/12/2021|1.4||652600000||2021-11-03|15/09/2021|1.04||804000000||2021-08-04|15/06/2021|0.3||350000000||2021-05-26|15/03/2021|1.59||617600000||2021-02-08|15/12/2020|2.19||672900000||2020-11-05|15/09/2020|0.37||377000000||2020-08-05|15/06/2020|0.02||315800000|||2020-02-04|15/12/2019|1.04||505100000||2019-11-12|15/09/2019|1.11||475900000||2019-08-07|15/06/2019|0.19||296900000||2019-05-22|15/03/2019|1.24||671700000||2019-02-07|15/12/2018|1.73||636100000||2018-11-08|15/09/2018|1.24||539600000||2018-08-07|15/06/2018|0.25||379700000||2018-05-23|15/03/2018|1.2||607500000|
2023-02-04 03:43:54|02576|994247|/equities/conduent-inc|R2000VALUE|NASDAQ CNDT|USD|Technology|Software & IT Services|United States||62000|Conduent Inc Stock Price Today (NASDAQ CNDT) - Investing.com|1.03B|1030000000|4.770|794,104|4.15%|3.29-5.89|4.71-4.84|4.88|215920216|1.73|10.15|2.99B|2990000000|0.47|N/A|N/A|Feb 22, 2023|2023-02-22|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|27|4|24|-0.0016|-0.0193|0.006|0.1187|-0.0197|13.9171|0.4088|2023-05-10|15/03/2023||0.05||941500000|2023-02-22|15/12/2022||0.055||991500000|2022-11-01|15/09/2022|0.09|0.08|977000000|978000000|2022-08-02|15/06/2022|0.03|0.0507|928000000|930000000|2022-05-03|15/03/2022|0.1|0.0571|960000000|961670000|2022-02-16|15/12/2021|0.13|0.1303|1050000000|1040000000|2021-11-04|15/09/2021|0.19|0.1648|1040000000|1040000000|2021-08-05|15/06/2021|0.2|0.143|1030000000|1030000000|2021-05-05|15/03/2021|0.15|0.1077|1020000000|1020000000|2021-02-18|15/12/2020|0.2|0.1884|1060000000|1030000000|2020-11-05|15/09/2020|0.26|0.1194|1040000000|996250000||2020-05-07|15/03/2020|0.05|0.07|1050000000|1003000000|2020-02-20|15/12/2019|0.18|0.20|1100000000|1082000000|2019-11-06|15/09/2019|0.16|0.15|1100000000|1080000000|2019-08-08|15/06/2019|0.13|0.17|1110000000|1106000000|2019-05-08|15/03/2019|0.14|0.17|1160000000|1166000000|2019-02-20|15/12/2018|0.26|0.26|1280000000|1257000000|2018-11-07|15/09/2018|0.28|0.28|1300000000|1338000000|2018-08-08|15/06/2018|0.29|0.22|1390000000|1388000000
2023-02-04 03:43:57|02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE|NYSE GCP|USD|Basic Materials|Chemicals|United States||1800|GCP Applied Technologies Inc Stock Price Today (NYSE GCP) - Investing.com|2.37B|2370000000|32.01|650,759|0.34%|20.76-32.28|31.99-32.01|31.99|74021514|0.754|177.18|731.2M|731200000|0.149|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|25|0.0186|-0.4525|-0.0233|0.9557|0.0028|63.1776|1.9236|2023-03-01|15/12/2022||0.16||270500000|2022-11-10|15/09/2022||0.18||277300000|2022-08-05|15/06/2022|0.15|0.17|268400000|273500000|2022-05-09|15/03/2022|0.04|0.125|237300000|233900000|2022-03-01|15/12/2021|0.12|0.1367|244300000|244700000|2021-11-03|15/09/2021|0.19|0.2067|249600000|254800000|2021-08-05|15/06/2021|0.22|0.2133|253400000|245800000|2021-05-04|15/03/2021|0.12|0.08|222800000|202700000|2021-03-03|15/12/2020|0.22|0.2333|242700000|242700000|2020-11-06|15/09/2020|0.3|0.2067|248400000|247000000|2020-08-05|15/06/2020|0.09|-0.01|195400000|181700000||2020-02-26|15/12/2019|0.27|0.25|258300000|265840000|2019-11-06|15/09/2019|0.28|0.27|266900000|270230000|2019-08-06|15/06/2019|0.19|0.29|262200000|287200000|2019-05-08|15/03/2019|0.07|0.08|226100000|241630000|2019-02-27|15/12/2018|0.29|0.28|276100000|284360000|2018-11-06|15/09/2018|0.34|0.32|296300000|299500000|2018-08-07|15/06/2018|0.27|0.39|302800000|314700000|2018-05-08|15/03/2018|0.01|0.03|250200000|249950000
2023-02-04 03:44:01|02578|17257|/equities/s-t-bancorp|R2000VALUE|NASDAQ STBA|USD|Financials|Banking Services|United States||1160|S&T Bancorp Stock Price Today (NASDAQ STBA) - Investing.com|1.47B|1470000000|37.63|154,882|21.35%|26.51-38.39|36.71-37.65|36.85|39003545|0.739|12.41|194.83M|194830000|3.01|1.24|3.83%|Apr 20, 2023|2023-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0046|-0.0524|0.0547|-0.0984|0.0072|12.8268|4.3797|2023-04-20|15/03/2023||0.888||101110000|2023-01-26|15/12/2022|1.03|0.94|105230000|100110000|2022-10-20|15/09/2022|0.95|0.828|98560000|95830000|2022-07-21|15/06/2022|0.74|0.66|87820000|85220000|2022-04-21|15/03/2022|0.74|0.588|82960000|82600000|2022-01-27|15/12/2021|0.57|0.634|84540000|83740000|2021-10-21|15/09/2021|0.7|0.626|84560000|82950000|2021-07-22|15/06/2021|0.72|0.71|83730000|85030000|2021-04-22|15/03/2021|0.81|0.6833|87900000|86030000|2021-01-28|15/12/2020|0.62|0.53|85540000|84830000|2020-10-22|15/09/2020|0.43|0.446|85760000|84870000||2020-04-30|15/03/2020|0.34|0.49|82440000|84180000|2020-01-30|15/12/2019|0.62|0.53|79640000|80480000|2019-10-24|15/09/2019|0.79|0.77|74260000|74620000|2019-07-18|15/06/2019|0.76|0.75|73730000|72600000|2019-04-18|15/03/2019|0.66|0.74|71720000|72100000|2019-01-31|15/12/2018|0.77|0.78|70940000|73290000|2018-10-18|15/09/2018|0.88|0.76|71300000|72930000|2018-07-19|15/06/2018|0.61|0.61|70650000|70540000
2023-02-04 03:44:04|02579|15961|/equities/meridian-intersta|R2000VALUE|NASDAQ EBSB|USD|Financials|Investment Banking & Investment Services|United States||478|Meridian Interstate Stock Price Today (NASDAQ EBSB) - Investing.com|1.22B|1220000000|24.15|1,382,810|0%|18.64-25.72|23.89-24.95|24.65|50546859|1.06|15.82|-|-|1.53|0.40|2.04%|-|1970-01-01||||||||||35|4|31|0.01|0.311|0.1581|0.058|0.024|19.6503|4.8016|2022-07-26|15/06/2022||0.35||52400000|2022-04-26|15/03/2022||0.36||51220000|2022-01-25|15/12/2021||0.36||52800000|2021-10-21|15/09/2021|0.36|0.39|49110000|52380000|2021-07-22|15/06/2021|0.32|0.375|50820000|52100000|2021-04-22|15/03/2021|0.48|0.375|53330000|52230000|2021-01-26|15/12/2020|0.36|0.3233|57320000|52190000|2020-10-27|15/09/2020|0.33|0.275|52380000|50490000|2020-07-21|15/06/2020|0.34|0.26|49810000|48870000|2020-04-21|15/03/2020|0.3402|0.25|44270000|46470000|2020-01-28|15/12/2019|0.33|0.33|47340000|47660000||2019-07-23|15/06/2019|0.29|0.3|45420000|47190000|2019-04-23|15/03/2019|0.29|0.28|46430000|45890000|2019-01-22|15/12/2018|0.24|0.29|42310000|45630000|2018-10-23|15/09/2018|0.33|0.28|45040000|45680000|2018-07-24|15/06/2018|0.27|0.26|43910000|45040000|2018-04-24|15/03/2018|0.23|0.27|42180000|43790000|2018-01-23|15/12/2017|0.17|0.23|59580000|39900000|2017-10-24|15/09/2017|0.25|0.21|53220000|37250000
2023-02-04 03:44:08|02580|20633|/equities/exterran-holdings-inc|R2000VALUE|NYSE AROC|USD|Energy|Oil & Gas Related Equipment and Services|United States||1100|Exterran Stock Price Today (NYSE AROC) - Investing.com|1.52B|1520000000|9.790|820,135|17.81%|6.28-10.44|9.75-10.01|9.85|155611630|1.77|38.99|626.7M|626700000|0.252|0.58|6.24%|Feb 23, 2023|2023-02-23|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0115|-0.3925|0.0549|-0.0492|-0.0112|12.0812|1.5525|2023-05-04|15/03/2023||0.09||220300000|2023-02-23|15/12/2022||0.07||217700000|2022-11-02|15/09/2022|0.1|0.0961|213670000|214700000|2022-08-02|15/06/2022|0.11|0.1964|215830000|206100000|2022-05-09|15/03/2022|0.01|0.06|197200000|194200000|2022-02-22|15/12/2021|0.04|0.02|195250000|193400000|2021-11-01|15/09/2021|0.06|0.0701|195170000|204700000|2021-07-29|15/06/2021|0.06|0.0608|195620000|201370000|2021-04-29|15/03/2021|0.03|0.079|195430000|201570000|2021-02-22|15/12/2020|0.03|0.0775|199330000|198150000|2020-11-02|15/09/2020|0.12|0.1014|205630000|206130000||2020-05-04|15/03/2020|-0.41|0.13|249700000|241550000|2020-02-20|15/12/2019|0.3|0.17|245990000|253330000|2019-10-28|15/09/2019|0.14|0.16|244950000|251900000|2019-07-29|15/06/2019|0.2077|0.17|238390000|249350000|2019-04-29|15/03/2019|0.1775|0.15|236160000|239450000|2019-02-20|15/12/2018|0.1876|0.07|233160000|232150000|2018-10-31|15/09/2018|0.1368|0.09|232370000|227650000|2018-08-02|15/06/2018|0.1269|0.09|226870000|215860000
2023-02-04 03:44:12|02581|13066|/equities/tupperware-brands|R2000VALUE|NYSE TUP|USD|Consumer Cyclicals|Household Goods|United States||10000|Tupperware Stock Price Today (NYSE TUP) - Investing.com|198.82M|198820000|4.47|1,196,388|-70.5%|3.74-21.1|4.43-4.66|4.59|44478026|2.25|5.01|991.3M|991300000|0.892|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|40|4|37|-0.0146|0.2624|0.0106|0.2364|-0.0163|12.0568|0.8478|2023-04-26|15/03/2023||0.1365||266850000|2023-03-01|15/12/2022||0.2244||294400000|2022-11-02|15/09/2022|0.14|0.57|302800000|362700000|2022-08-03|15/06/2022|0.41|0.1798|340400000|311750000|2022-05-04|15/03/2022|0.12|0.5239|348100000|356800000|2022-02-23|15/12/2021|0.38|0.5196|394900000|360550000|2021-11-03|15/09/2021|1.19|0.7108|376900000|473700000|2021-08-04|15/06/2021|0.95|0.571|464700000|460200000|2021-05-05|15/03/2021|0.82|0.5392|460300000|434050000|2021-03-10|15/12/2020|0.14|0.7118|489600000|449000000|2020-10-28|15/09/2020|1.2|0.3731|477200000|362750000||2020-04-29|15/03/2020|0.09|0.43|375900000|396580000|2020-03-12|15/12/2019|-1.47|-0.42|417200000|398310000|2019-10-30|15/09/2019|0.43|0.62|418100000|426620000|2019-07-24|15/06/2019|0.98|1|475300000|491600000|2019-04-24|15/03/2019|0.9|0.89|487300000|486400000|2019-01-30|15/12/2018|1.33|1.33|505900000|542500000|2018-10-24|15/09/2018|0.91|0.82|485800000|478330000|2018-07-25|15/06/2018|1.17|1.11|535400000|545130000
2023-02-04 03:44:17|02582|20722|/equities/sonic-automotive-inc|R2000VALUE|NYSE SAH|USD|Consumer Cyclicals|Specialty Retailers|United States||10200|Sonic Automotive Stock Price Today (NYSE SAH) - Investing.com|2.16B|2160000000|58.96|304,685|18.75%|34.17-60.11|56.58-60.11|58.23|36577801|1.89|6.23|13.6B|13600000000|9.45|1.12|2.30%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.021|0.1247|0.0248|0.1553|0.0017|10.4889|0.0983|2023-04-27|15/03/2023||1.99||3600000000|2023-02-15|15/12/2022||2.2||3540000000|2022-10-27|15/09/2022|2.23|2.48|3400000000|3770000000|2022-07-28|15/06/2022|2.45|2.55|3650000000|3900000000|2022-04-28|15/03/2022|2.33|2.37|3590000000|3700000000|2022-02-16|15/12/2021|2.66|1.85|3180000000|3110000000|2021-10-28|15/09/2021|1.96|1.92|3070000000|3070000000|2021-07-29|15/06/2021|2.63|1.56|3350000000|3000000000|2021-04-29|15/03/2021|1.23|0.9167|2790000000|2530000000|2021-02-17|15/12/2020|1.5|1.4|2800000000|2820000000|2020-10-29|15/09/2020|1.35|1.14|2550000000|2600000000||2020-04-29|15/03/2020|0.4|0.22|2310000000|2330000000|2020-02-19|15/12/2019|0.97|0.88|2750000000|2740000000|2019-10-24|15/09/2019|0.66|0.57|2700000000|2600000000|2019-07-25|15/06/2019|0.62|0.47|2610000000|2520000000|2019-04-25|15/03/2019|0.39|0.2|2390000000|2420000000|2019-02-15|15/12/2018|0.78|0.88|2570000000|2620000000|2018-10-25|15/09/2018|0.43|0.42|2470000000|2620000000|2018-07-27|15/06/2018|0.35|0.37|2510000000|2470000000
2023-02-04 03:44:20|02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|NYSE MATV|USD|Basic Materials|Chemicals|United States||5100|Schweitzer-Mauduit Stock Price Today (NYSE MATV) - Investing.com|1.5B|1500000000|27.23|403,521|-6.04%|18.29-31.63|26.97-27.42|27.11|54943231|0.777|23.29|1.51B|1510000000|1.17|1.60|6.26%|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|39|4|36|0.0042|0.0684|0.0267|0.048|0.0423|11.5186|2.1247|2023-05-03|15/03/2023||0.6967||688400000|2023-02-22|15/12/2022||0.6533||677100000|2022-11-09|15/09/2022|0.74|0.81|674100000|717800000|2022-08-09|15/06/2022|0.86|0.93|426400000|394500000|2022-05-04|15/03/2022|0.89|0.66|406800000|364100000|2022-02-23|15/12/2021|0.36|0.57|390400000|336600000|2021-11-03|15/09/2021|0.82|0.89|383600000|344700000|2021-08-04|15/06/2021|0.9|0.79|377800000|301200000|2021-05-05|15/03/2021|1.02|1.02|288200000|272100000|2021-02-18|15/12/2020|0.77|0.61|279400000|270200000|2020-11-04|15/09/2020|1.16|0.735|279300000|258400000||2020-05-06|15/03/2020|0.85|0.69|261500000|255350000|2020-02-20|15/12/2019|0.8|0.66|238500000|244350000|2019-11-04|15/09/2019|1.01|0.91|256400000|258400000|2019-08-07|15/06/2019|1.06|0.94|269900000|275950000|2019-05-01|15/03/2019|0.68|0.78|258000000|274500000|2019-02-22|15/12/2018|0.9|0.71|248700000|241150000|2018-11-07|15/09/2018|1.33|0.82|260300000|266800000|2018-08-02|15/06/2018|0.99|0.85|270400000|265350000
2023-02-04 03:44:24|02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|NYSE RPT|USD|Real Estate|Residential & Commercial REITs|United States||125|Ramco-Gershenson Stock Price Today (NYSE RPT) - Investing.com|939.8M|939800000|10.79|427,740|-12.84%|7.28-14.36|10.64-10.83|10.89|86858068|1.7|116.63|166.58M|166580000|0.092|0.52|5.21%|Feb 15, 2023|2023-02-15|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|39|4|36|-0.0001|1.8252|0.0736|0.307|0.0051|28.7033|5.0231|2023-05-03|15/03/2023||-0.0044||54760000|2023-02-15|15/12/2022||-0.0202||53100000|2022-11-02|15/09/2022|0.26|-0.05|54730000|55200000|2022-08-03|15/06/2022|0.06|-0.0252|53550000|53800000|2022-05-04|15/03/2022|0.05|0.0167|56090000|54120000|2022-02-16|15/12/2021|-0.15|-0.0252|53900000|54740000|2021-11-03|15/09/2021|0.29|0.0081|55180000|53310000|2021-08-04|15/06/2021|0.41|-0.025|52220000|49950000|2021-05-05|15/03/2021|0.19|-0.0732|50090000|47210000|2021-02-17|15/12/2020|-0.09|-0.0546|47720000|47080000|2020-11-04|15/09/2020|-0.05|-0.0328|46490000|44500000||2020-05-11|15/03/2020|-0.02|0.07|52880000|57140000|2020-02-19|15/12/2019|0.83|0.03|58100000|57920000|2019-10-30|15/09/2019|0.05|0.01|58920000|57130000|2019-07-31|15/06/2019|0.01|0.03|57360000|57210000|2019-05-01|15/03/2019|0.11|0.04|59710000|60820000|2019-02-20|15/12/2018|-0.07|0.07|63720000|63290000|2018-10-31|15/09/2018|0.0353|0.03|64220000|61950000|2018-08-08|15/06/2018|0.03|0.06|69970000|62540000
2023-02-04 03:44:27|02585|942496|/equities/first-foundation-inc|R2000VALUE|NASDAQ FFWM|USD|Financials|Banking Services|United States||674|First Foundation Inc Stock Price Today (NASDAQ FFWM) - Investing.com|912.92M|912920000|16.19|412,464|-37.92%|13.17-27.32|15.41-16.36|16.42|56387671|0.987|7.52|224.3M|224300000|2.17|0.44|2.93%|Apr 25, 2023|2023-04-25|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|29|0.0058|0.3235|0.0446|0.1043|0.0563|13.0872|4.6121|2023-04-25|15/03/2023||0.222||96480000|2023-01-26|15/12/2022|0.35|0.31|81900000|95850000|2022-10-25|15/09/2022|0.51|0.536|99860000|98080000|2022-07-26|15/06/2022|0.59|0.5483|95200000|92000000|2022-04-26|15/03/2022|0.55|0.5033|89900000|89350000|2022-01-31|15/12/2021|0.51|0.44|75800000|74350000|2021-10-26|15/09/2021|0.83|0.6725|89900000|76330000|2021-07-27|15/06/2021|0.58|0.52|71900000|68380000|2021-04-27|15/03/2021|0.5|0.462|66100000|64100000|2021-01-26|15/12/2020|0.5|0.444|63100000|60780000|2020-10-27|15/09/2020|0.69|0.498|75300000|64980000||2020-04-22|15/03/2020|0.29|0.29|56000000|54050000|2020-01-28|15/12/2019|0.34|0.31|54000000|52870000|2019-10-23|15/09/2019|0.39|0.36|57100000|56320000|2019-07-24|15/06/2019|0.28|0.27|51000000|50600000|2019-04-24|15/03/2019|0.25|0.25|49500000|51010000|2019-01-30|15/12/2018|0.31|0.28|50100000|52220000|2018-10-23|15/09/2018|0.33|0.26|54800000|49690000|2018-07-30|15/06/2018|0.12|0.28|43200000|46200000
2023-02-04 03:44:31|02586|16567|/equities/matthews-internat|R2000VALUE|NASDAQ MATW|USD|Consumer Cyclicals|Media & Publishing|United States||11000|Matthews Stock Price Today (NASDAQ MATW) - Investing.com|1.17B|1170000000|38.61|139,929|12.04%|22.12-38.84|37.77-38.84|38.17|30419705|1.1|-12.05|1.76B|1760000000|-3.18|0.92|2.53%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0081|0.0861|0.0667|0.0543|0.0292|14.8008|0.8941|2023-04-27|15/03/2023||0.635||459050000|2023-01-26|15/12/2022|0.53|0.5|449200000|440600000|2022-11-17|15/09/2022|0.82|0.75|457100000|419200000|2022-07-28|15/06/2022|0.58|0.565|421720000|419800000|2022-04-28|15/03/2022|0.74|0.6933|444980000|426530000|2022-01-28|15/12/2021|0.74|0.5767|438580000|393000000|2021-11-18|15/09/2021|0.8|0.7533|438840000|393530000|2021-07-29|15/06/2021|0.91|0.75|428380000|380750000|2021-04-29|15/03/2021|0.89|0.745|417150000|392950000|2021-01-28|15/12/2020|0.68|0.425|386660000|359350000|2020-11-19|15/09/2020|1.11|0.85|399140000|369650000||2020-05-07|15/03/2020|0.63|0.51|374800000|369300000|2020-01-30|15/12/2019|0.47|0.47|364940000|357010000|2019-11-21|15/09/2019|1.01|0.98|392410000|381670000|2019-08-01|15/06/2019|0.9|0.94|379290000|388380000|2019-05-02|15/03/2019|0.9|0.95|391400000|408090000|2019-01-31|15/12/2018|0.5|0.57|374180000|373910000|2018-11-15|15/09/2018|1.23|1.21|407440000|406710000|2018-07-26|15/06/2018|1.16|1.14|411620000|421590000
2023-02-04 03:44:35|02587|15784|/equities/cowen-group|R2000VALUE|NASDAQ COWN|USD|Financials|Investment Banking & Investment Services|United States||1534|Cowen Stock Price Today (NASDAQ COWN) - Investing.com|1.05B|1050000000|38.92|432,402|22.27%|21.36-38.94|38.85-38.94|38.89|26990245|1.43|8.94|947.08M|947080000|4.35|0.48|1.24%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.033|-0.0373|0.0821|-0.6555|0.0848|8.4728|0.6072|2023-04-27|15/03/2023||0.8933||339070000|2023-02-16|15/12/2022||0.5033||337680000|2022-10-28|15/09/2022|0.76|0.692|410790000|293350000|2022-08-03|15/06/2022|0.12|0.336|302410000|261440000|2022-04-29|15/03/2022|1.35|0.8067|331640000|318950000|2022-02-16|15/12/2021|2.77|1.95|453990000|422000000|2021-10-29|15/09/2021|1.32|1.14|359060000|341830000|2021-07-28|15/06/2021|1.5|1.35|390130000|359490000|2021-04-29|15/03/2021|4.34|3.17|754320000|520250000|2021-02-11|15/12/2020|4.58|3.01|502920000|394920000|2020-10-27|15/09/2020|1.25|0.385|387740000|223450000||2020-04-29|15/03/2020|-0.24|0.14|211000000|209710000|2020-02-12|15/12/2019|0.58|0.56|249800000|240200000|2019-10-24|15/09/2019|0.34|0.3|217100000|212720000|2019-07-26|15/06/2019|0.65|0.61|244400000|230290000|2019-04-25|15/03/2019|0.64|0.53|233500000|220130000|2019-02-14|15/12/2018|0.19|0.11|259930000|194320000|2018-10-25|15/09/2018|0.74|0.73|226200000|227270000|2018-07-26|15/06/2018|0.71|0.51|234300000|218990000
2023-02-04 03:44:39|02588|15433|/equities/apogee-enterprise|R2000VALUE|NASDAQ APOG|USD|Consumer Cyclicals|Homebuilding & Construction Supplies|United States|||Apogee Stock Price Today (NASDAQ APOG) - Investing.com||||||||||||||||||1970-01-01||||||||||38|4|36|0.0032|0.2666|0.0625|0.1419|0.0164|18.6983|0|2023-04-13|15/02/2023||0.838||345410000|2022-12-22|15/11/2022|1.07|0.97|368000000|362410000|2022-09-20|15/08/2022|1.06|0.826|372110000|342840000|2022-06-23|15/05/2022|1|0.564|356640000|327030000|2022-04-07|15/02/2022|0.91|0.7|327960000|322020000|2021-12-21|15/11/2021|0.63|0.534|334220000|314630000|2021-09-21|15/08/2021|0.53|0.535|325800000|315390000|2021-06-25|15/05/2021|0.42|0.3675|326010000|288810000|2021-04-08|15/02/2021|0.63|0.5575|308610000|310220000|2020-12-18|15/11/2020|0.9|0.685|313580000|327410000|2020-09-17|15/08/2020|0.73|0.29|319480000|314730000||2020-04-02|15/02/2020|0.51|0.35|337100000|335390000|2019-12-19|15/11/2019|0.57|0.76|337920000|357990000|2019-09-17|15/08/2019|0.72|0.65|357060000|352530000|2019-06-27|15/05/2019|0.58|0.54|355370000|324390000|2019-04-11|15/02/2019|0.85|0.91|346260000|357180000|2018-12-20|15/11/2018|0.8|0.78|357720000|362400000|2018-09-18|15/08/2018|0.75|0.83|362130000|363490000|2018-06-28|15/05/2018|0.62|0.53|336530000|304460000
2023-02-04 03:44:43|02589|21043|/equities/steelcase-inc|R2000VALUE|NYSE SCS|USD|Industrials|Professional & Commercial Services|United States||11700|Steelcase Stock Price Today (NYSE SCS) - Investing.com|880.16M|880160000|7.77|775,175|-35.25%|6.2-12.75|7.67-7.97|7.78|112985863|1.36|52.28|3.18B|3180000000|0.149|0.40|5.43%|Mar 21, 2023|2023-03-21|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0064|-0.3251|0.029|-0.418|0.0047|10.9569|0.5408|2023-03-21|15/02/2023||0.0833||779500000|2022-12-19|15/11/2022|0.2|0.18|826900000|835570000|2022-09-21|15/08/2022|0.21|0.12|863300000|884100000|2022-06-22|15/05/2022|-0.05|-0.18|740700000|690950000|2022-03-23|15/02/2022|-0.02|0.004|753100000|752700000|2021-12-16|15/11/2021|0.08|0.09|738200000|769900000|2021-09-22|15/08/2021|0.21|0.2275|724800000|761330000|2021-06-23|15/05/2021|-0.24|-0.2975|556600000|556300000|2021-03-23|15/02/2021|0.06|-0.0067|677100000|650400000|2020-12-17|15/11/2020|0.08|0.03|617500000|628770000|2020-09-22|15/08/2020|0.55|0.37|818800000|782670000||2020-03-24|15/02/2020|0.39|0.32|946200000|914800000|2019-12-17|15/11/2019|0.46|0.35|955200000|934430000|2019-09-19|15/08/2019|0.5|0.43|998000000|980870000|2019-06-19|15/05/2019|0.15|0.18|824300000|839070000|2019-03-19|15/02/2019|0.29|0.26|912400000|870600000|2018-12-18|15/11/2018|0.36|0.3|901000000|898170000|2018-09-20|15/08/2018|0.41|0.29|875800000|873700000|2018-06-20|15/05/2018|0.14|0.14|754000000|756450000
2023-02-04 03:44:47|02590|15420|/equities/angiodynamics|R2000VALUE|NASDAQ ANGO|USD|Healthcare|Healthcare Equipment & Supplies|United States||760|AngioDynamics Stock Price Today (NASDAQ ANGO) - Investing.com|525.57M|525570000|13.43|510,794|-34.42%|11.71-24.87|13.3-13.52|13.45|39134144|0.656|-16.05|327.94M|327940000|-0.833|N/A|N/A|Mar 30, 2023|2023-03-30|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|39|4|37|-0.0155|-0.2469|0.0091|-0.8311|0.0044|68.0214|2.0657|2023-03-30|15/02/2023||0.0075||84120000|2023-01-05|15/11/2022|0.01|-0.01|85400000|84380000|2022-10-06|15/08/2022|-0.06|-0.0225|81540000|83430000|2022-07-12|15/05/2022|0.01|0.0075|87000000|82920000|2022-04-07|15/02/2022|0.03|-0.0125|73970000|76320000|2022-01-06|15/11/2021|-0.02|0.00|78280000|77910000|2021-09-30|15/08/2021|-0.02|-0.045|76970000|71300000|2021-07-13|15/05/2021|0.00|-0.0033|76840000|72670000|2021-03-30|15/02/2021|0.02|-0.0233|71180000|68950000|2021-01-07|15/11/2020|0.01|-0.02|72770000|67350000|2020-09-29|15/08/2020|0.02|-0.0667|70220000|65110000||2020-04-07|15/02/2020|0.01|-0.03|69780000|68550000|2020-01-07|15/11/2019|0.06|0.02|70000000|71270000|2019-10-03|15/08/2019|0.08|0.04|66040000|67740000|2019-07-10|15/05/2019|0.25|0.26|96300000|92340000|2019-04-02|15/02/2019|0.19|0.22|86340000|88300000|2019-01-04|15/11/2018|0.22|0.21|91500000|89240000|2018-09-27|15/08/2018|0.16|0.18|85340000|84050000|2018-07-11|15/05/2018|0.2|0.21|88320000|89320000
2023-02-04 03:44:55|02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|NASDAQ SSP|USD|Consumer Cyclicals|Media & Publishing|United States||5600|E.w. Stock Price Today (NASDAQ SSP) - Investing.com|1.3B|1300000000|15.59|272,046|-24.03%|9.9-23.61|15.48-16.13|15.74|83491439|1.85|11.92|2.39B|2390000000|1.32|N/A|N/A|Feb 24, 2023|2023-02-24|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|36|-0.0154|0.0603|0.0009|-0.7394|0.0497|33.7897|1.2533|2023-05-05|15/03/2023||-0.0776||553470000|2023-02-24|15/12/2022||0.9216||690720000|2022-11-08|15/09/2022|0.38|0.5833|612100000|633770000|2022-08-05|15/06/2022|0.32|0.385|594470000|603580000|2022-05-06|15/03/2022|0.1|0.088|565710000|560690000|2022-02-25|15/12/2021|0.43|0.455|622290000|623770000|2021-11-05|15/09/2021|0.49|0.235|555240000|554140000|2021-08-06|15/06/2021|0.5523|0.332|565080000|553800000|2021-05-07|15/03/2021|0.1676|0.386|540920000|544690000|2021-02-26|15/12/2020|1.35|1.27|591110000|570220000|2020-11-06|15/09/2020|0.76|0.6967|493260000|470890000||2020-05-08|15/03/2020|-0.15|-0.09|430910000|437860000|2020-02-28|15/12/2019|0.13|0.12|444400000|420770000|2019-11-08|15/09/2019|-0.27|-0.13|349780000|341650000|2019-08-09|15/06/2019|0.037|-0.04|337500000|335040000|2019-05-10|15/03/2019|-0.08|-0.05|292160000|288290000|2019-03-01|15/12/2018|0.44|0.61|368110000|354380000|2018-11-09|15/09/2018|0.2361|0.2|302730000|292240000|2018-08-03|15/06/2018|0.1|0.08|283400000|275680000
2023-02-04 03:44:58|02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|OL FRO|USD|Industrials|Professional & Commercial Services|Norway|||Frontline Ltd NYSE Stock Price Today (OL FRO) - Investing.com||||||||||||||||||1970-01-01||||||||||35|4|32|0.0117|-0.3085|0.424|-0.6426|0.1286|13.7397|0|2023-05-31|15/03/2023||0.8636||369720000|2023-02-28|15/12/2022||1.13||374610000|2022-11-30|15/09/2022|0.37|0.47|382200000|223040000|2022-08-25|15/06/2022|0.23|0.2513|300400000|167350000|2022-05-24|15/03/2022|0.1515|0.1199|217400000|105400000|2022-02-17|15/12/2021|0.1|0.0244|213500000|117300000|2021-11-29|15/09/2021|-0.17|-0.1705|171800000|74490000|2021-08-26|15/06/2021|-0.13|-0.1039|170000000|89040000|2021-05-27|15/03/2021|0.15|-0.0835|194000000|102530000|2021-02-19|15/12/2020|-0.05|-0.0215|174900000|105780000|2020-11-25|15/09/2020|0.29|0.349|247400000|181190000||2020-05-20|15/03/2020|0.84|0.93|288760000|290590000|2020-02-27|15/12/2019|0.55|0.68|224200000|226950000|2019-11-27|15/09/2019|-0.06|0.03|94200000|114470000|2019-08-27|15/06/2019|0.01|0.03|102870000|102970000|2019-05-16|15/03/2019|0.27|0.27|140800000|140690000|2019-02-28|15/12/2018|0.15|0.18|122300000|122210000|2018-11-16|15/09/2018|0.01|-0.1|89200000|89180000|2018-08-22|15/06/2018|-0.13|-0.21|72380000|62270000
2023-02-04 03:45:02|02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|NYSE INN|USD|Real Estate|Residential & Commercial REITs|United States||63|Summit Hotel Properties Stock Price Today (NYSE INN) - Investing.com|1.07B|1070000000|8.640|573,111|-6.8%|6.575-10.58|8.53-8.7|8.68|122880383|1.97|-44.95|503.37M|503370000|-0.193|0.16|2.12%|Feb 27, 2023|2023-02-27|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|39|4|36|-0.0065|0.7396|0.0086|1.0666|0.0562|34.2128|3.2931|2023-05-03|15/03/2023||||182460000|2023-02-27|15/12/2022||-0.07||169680000|2022-11-02|15/09/2022|0.00|-0.01|178250000|182450000|2022-08-02|15/06/2022|0.07|-0.06|187200000|179140000|2022-05-03|15/03/2022|-0.12|-0.15|145270000|131190000|2022-02-23|15/12/2021|-0.15|-0.105|108220000|105950000|2021-11-03|15/09/2021|-0.1|-0.15|110820000|106020000|2021-08-03|15/06/2021|-0.21|-0.225|86520000|83190000|2021-05-04|15/03/2021|-0.34|-0.3735|57850000|59200000|2021-02-23|15/12/2020|-0.45|-0.4|48230000|52980000|2020-11-03|15/09/2020|-0.37|-0.3956|52410000|52450000||2020-05-11|15/03/2020|-0.18|-0.1|108390000|111770000|2020-02-25|15/12/2019|0.05|0.06|133700000|130670000|2019-11-05|15/09/2019|0.07|0.09|134260000|133520000|2019-07-31|15/06/2019|0.43|0.13|141410000|141050000|2019-05-01|15/03/2019|0.09|0.03|138680000|135840000|2019-02-26|15/12/2018|0.02|0.05|132520000|130430000|2018-10-30|15/09/2018|0.33|0.23|131500000|141270000|2018-08-01|15/06/2018|0.32|0.31|148500000|151320000
2023-02-04 03:45:09|02594|960623|/equities/kura-oncology-inc|R2000VALUE|NASDAQ KURA|USD|Healthcare|Biotechnology & Medical Research|United States||127|Kura Oncology Inc Stock Price Today (NASDAQ KURA) - Investing.com|913.37M|913370000|13.38|931,441|7.04%|10.41-19.93|13.27-13.77|13.72|68263928|0.848|-6.60|-|-|-2.03|N/A|N/A|Mar 14, 2023|2023-03-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0014|-0.0289|-1|0.0172|0|-9.3808|0|2023-05-09|15/03/2023||-0.5675||0.00|2023-03-14|15/12/2022||-0.5744||0.00|2022-11-03|15/09/2022|-0.53|-0.5422|0.00|0.00|2022-08-03|15/06/2022|-0.52|-0.5156|0.00|0.00|2022-05-04|15/03/2022|-0.49|-0.5168|0.00|0.00|2022-02-24|15/12/2021|-0.49|-0.535|0.00|0.00|2021-11-04|15/09/2021|-0.5|-0.5386|0.00|0.00|2021-08-05|15/06/2021|-0.51|-0.4886|0.00|0.00|2021-05-06|15/03/2021|-0.46|-0.4183|0.00|0.00|2021-02-24|15/12/2020|-0.45|-0.453|0.00|0.00|2020-11-05|15/09/2020|-0.42|-0.3925|0.00|0.00||2020-05-04|15/03/2020|-0.42|-0.42|0.00||2020-02-25|15/12/2019|-0.39|-0.41|0.00||2019-11-05|15/09/2019|-0.36|-0.39|0.00||2019-08-01|15/06/2019|-0.38|-0.41|0.00||2019-05-07|15/03/2019|-0.37|-0.44|0.00||2019-03-05|15/12/2018|-0.41|-0.42|0.00||2018-11-05|15/09/2018|-0.4|-0.43|0.00||2018-08-06|15/06/2018|-0.45|-0.45|0.00|
2023-02-04 03:45:12|02595|39253|/equities/corrections-corp|R2000VALUE|NYSE CXW|USD|Industrials|Professional & Commercial Services|United States||10350|Corrections Corp of America Stock Price Today (NYSE CXW) - Investing.com|1.2B|1200000000|10.45|1,044,050|5.13%|8.39-14.24|10.36-10.65|10.61|114981165|0.993|9.90|1.39B|1390000000|1.05|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0094|0.0968|0.0107|-0.0298|0.0022|14.5458|1.3897|2023-05-03|15/03/2023||0.14||472900000|2023-02-08|15/12/2022||0.1233||465660000|2022-11-02|15/09/2022|0.08|0.615|464210000|461550000|2022-08-02|15/06/2022|0.13|0.1533|456700000|460060000|2022-05-04|15/03/2022|0.14|0.1967|452990000|467340000|2022-02-09|15/12/2021|0.27|0.24|472130000|481270000|2021-11-08|15/09/2021|0.28|0.19|471190000|467140000|2021-08-09|15/06/2021|0.25|0.2|464570000|466090000|2021-05-05|15/03/2021|0.24|0.24|454720000|470240000|2021-02-10|15/12/2020|0.4|0.24|473480000|473070000|2020-11-04|15/09/2020|0.28|0.22|468270000|462000000||2020-05-06|15/03/2020|0.3|0.26|491100000|476000000|2020-02-12|15/12/2019|0.36|0.37|497810000|476420000|2019-11-06|15/09/2019|0.47|0.39|508520000|493300000|2019-08-05|15/06/2019|0.47|0.39|490290000|488340000|2019-05-08|15/03/2019|0.42|0.36|484060000|466900000|2019-02-19|15/12/2018|0.4|0.4|482190000|459310000|2018-11-05|15/09/2018|0.36|0.38|462700000|454790000|2018-08-08|15/06/2018|0.36|0.34|449930000|435760000
2023-02-04 03:45:15|02596|1166762|/equities/radius-global-infrastructure|R2000VALUE|NASDAQ RADI|USD|Real Estate|Real Estate Operations|United States|||Radius Global Infrastructure Inc Stock Price Today (NASDAQ RADI) - Investing.com||||||||||||||||||1970-01-01||||||||||17|4|14|0.0197|-0.2673|0.0056|2.8458|0.2935|-18.2254|0|2023-05-09|15/03/2023||-0.2964||36590000|2023-02-28|15/12/2022||-0.2999||34370000|2022-11-08|15/09/2022|0.23|-0.2496|35300000|35300000|2022-08-08|15/06/2022|-0.2|-0.1976|32570000|34040000|2022-05-09|15/03/2022|-0.05|-0.191|30600000|31460000|2022-02-28|15/12/2021|-0.13|-0.28|29000000|29520000|2021-11-10|15/09/2021|-0.11|-0.3035|27460000|27840000|2021-08-11|15/06/2021|-0.5|-0.2821|24970000|23420000|2021-05-12|15/03/2021|-0.66|-0.5333|22170000|22190000|2021-03-30|15/12/2020|-0.485|-0.29|20110000|18600000|2020-12-02|15/09/2020|-0.3667||17860000|||2020-07-29|15/03/2020|-1.23||15590000||2020-02-05|15/10/2019|-0.03||5530000||2019-07-31|15/04/2019|0.11||6010000||2019-07-31|15/10/2018|-0||7520000||2018-07-30|15/04/2018|-1.26||2770000||||
2023-02-04 03:45:19|02597|20575|/equities/employers-holdings-inc|R2000VALUE|NYSE EIG|USD|Financials|Insurance|United States||608|Employers Stock Price Today (NYSE EIG) - Investing.com|1.18B|1180000000|43.38|120,938|14.48%|32.58-46.73|42.62-43.57|42.91|27196727|0.277|21.38|491.7M|491700000|2.03|3.28|7.69%|Feb 22, 2023|2023-02-22|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0201|0.3837|0.0463|0.0979|0.0153|13.6625|1.2747|2023-04-26|15/03/2023||0.51||200110000|2023-02-22|15/12/2022||0.8352||197020000|2022-10-27|15/09/2022|0.56|0.4395|204400000|186340000|2022-07-28|15/06/2022|0.79|0.7111|135300000|171720000|2022-04-27|15/03/2022|0.33|0.5401|152000000|165970000|2022-02-16|15/12/2021|1.06|0.694|199800000|162990000|2021-10-28|15/09/2021|0.41|0.5714|168300000|156920000|2021-07-22|15/06/2021|0.41|0.5788|171400000|156100000|2021-04-22|15/03/2021|0.51|0.4718|163600000|160960000|2021-02-17|15/12/2020|1.46|0.4131|191100000|163520000|2020-10-22|15/09/2020|0.48|0.3835|181900000|168300000||2020-04-23|15/03/2020|0.35|0.53|127000000|183440000|2020-02-19|15/12/2019|0.48|0.62|210300000|196910000|2019-10-23|15/09/2019|0.88|0.67|201000000|202810000|2019-07-24|15/06/2019|0.9|0.55|204300000|204300000|2019-04-24|15/03/2019|0.94|0.55|220300000|220300000|2019-02-20|15/12/2018|1.31|0.64|179400000|179400000|2018-10-24|15/09/2018|0.98|0.57|213300000|203830000|2018-07-25|15/06/2018|0.94|0.6|204100000|204100000
2023-02-04 03:45:26|02598|1127927|/equities/brigham-minerals-inc|R2000VALUE|NYSE MNRL|USD|Energy|Oil & Gas|United States||44|Brigham Minerals Inc Stock Price Today (NYSE MNRL) - Investing.com|1.96B|1960000000|32.50|481,012|46.53%|20.53-37.79|32-33.5|33.02|60446142|1.86|13.17|304.18M|304180000|2.55|0.64|1.97%|Feb 22, 2023|2023-02-22|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|18|-0.1544|1.086|0.0774|-0.4225|0.1553|6.6388|10.1322|2023-02-22|15/12/2022||0.7023||82590000|2022-11-03|15/09/2022|0.69|0.7178|94210000|80840000|2022-08-04|15/06/2022|0.78|0.729|90880000|81380000|2022-05-04|15/03/2022|0.62|0.4695|71430000|57310000|2022-02-23|15/12/2021|0.34|0.3712|47670000|47560000|2021-11-03|15/09/2021|0.31|0.2976|41960000|41230000|2021-08-04|15/06/2021|0.25|0.2275|37810000|36020000|2021-05-06|15/03/2021|0.2|0.1621|33770000|30200000|2021-02-24|15/12/2020|0.471|0.0858|23760000|24620000|2020-11-05|15/09/2020|0.2312|0.0205|23080000|20790000|2020-08-12|15/06/2020|-0.11|-0.04|12610000|13480000||2020-02-27|15/12/2019|0.186|0.2|33610000|28390000|2019-11-07|15/09/2019|0.1|0.13|25110000|24760000|2019-08-08|15/06/2019|-0.04|0.13|24530000|23730000|2019-05-20|15/03/2019|0.08|0.09|18270000|16840000|2019-02-27|15/12/2018|0.00||17590000||2019-02-14|15/09/2018|0.18||18700000||2018-10-30|15/06/2018|0.2||16890000||2018-10-30|15/03/2018|0.17||14080000|
2023-02-04 03:45:30|02599|15518|/equities/banc-of-california|R2000VALUE|NYSE BANC|USD|Financials|Banking Services|United States||673|Banc of California Inc Stock Price Today (NYSE BANC) - Investing.com|1.07B|1070000000|17.88|323,123|-8.73%|14.86-20.62|17.72-17.93|17.88|60159081|1.27|9.36|203.22M|203220000|1.9|0.24|1.43%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|37|0.0073|-0.316|0.3876|-0.5852|0.0358|1.8435|3.1016|2023-04-27|15/03/2023||0.4114||85070000|2023-01-19|15/12/2022|0.45|0.44|80220000|86510000|2022-10-20|15/09/2022|0.4|0.4671|85090000|88460000|2022-07-21|15/06/2022|0.43|0.4314|85490000|85950000|2022-04-21|15/03/2022|0.69|0.36|82350000|79900000|2022-01-25|15/12/2021|0.07|0.2575|77870000|80560000|2021-10-21|15/09/2021|0.42|0.1867|68340000|67320000|2021-07-22|15/06/2021|0.34|0.2743|64000000|62990000|2021-04-22|15/03/2021|0.15|0.245|62300000|65980000|2021-01-21|15/12/2020|0.35|0.18|68500000|61980000|2020-10-22|15/09/2020|0.24|0.1486|61240000|61980000||2020-04-29|15/03/2020|-0.19|0.05|52020000|61420000|2020-01-23|15/12/2019|0.2|0.17|62330000|64100000|2019-10-23|15/09/2019|-0.45|-0.34|64770000|69910000|2019-07-25|15/06/2019|0.23|0.18|64780000|73480000|2019-04-23|15/03/2019|0.05|0.25|72150000|75940000|2019-01-24|15/12/2018|0.13|0.23|73130000|76150000|2018-10-25|15/09/2018|0.07|0.2|76020000|78680000|2018-07-26|15/06/2018|0.18|0.15|80830000|79550000
2023-02-04 03:45:34|02600|16151|/equities/german-american-b|R2000VALUE|NASDAQ GABC|USD|Financials|Banking Services|United States||894|German American Bancorp Stock Price Today (NASDAQ GABC) - Investing.com|1.2B|1200000000|40.67|53,723|2.99%|32.76-41.6|39.74-40.7|39.95|29485121|0.716|15.15|138.07M|138070000|2.67|0.92|2.47%|Apr 24, 2023|2023-04-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0015|0.237|0.0429|0.0572|0.0315|14.2065|5.8005|2023-04-24|15/03/2023||0.85||68080000|2023-01-30|15/12/2022|0.83|0.838|66050000|67720000|2022-10-31|15/09/2022|0.83|0.815|65800000|66620000|2022-07-25|15/06/2022|0.81|0.704|64780000|63310000|2022-04-25|15/03/2022|0.31|0.618|63100000|63060000|2022-01-31|15/12/2021|0.73|0.728|55700000|54390000|2021-10-25|15/09/2021|0.81|0.712|56840000|53620000|2021-07-26|15/06/2021|0.9|0.63|53780000|51630000|2021-04-26|15/03/2021|0.74|0.614|53970000|53710000|2021-01-25|15/12/2020|0.79|0.58|59840000|51930000|2020-10-26|15/09/2020|0.55|0.508|51670000|51120000||2020-05-06|15/03/2020|0.47|0.45|50340000|48930000|2020-01-27|15/12/2019|0.59|0.59|58620000|50090000|2019-10-28|15/09/2019|0.49|0.54|50630000|47890000|2019-07-29|15/06/2019|0.61|0.56|44150000|44500000|2019-04-29|15/03/2019|0.6|0.55|45250000|44700000|2019-01-29|15/12/2018|0.44|0.49|49330000|41700000|2018-10-29|15/09/2018|0.55|0.56|37510000|38390000|2018-07-30|15/06/2018|0.48|0.49|36350000|35640000
2023-02-04 03:45:38|02601|20382|/equities/standard-motor-products-inc|R2000VALUE|NYSE SMP|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States||5000|Standard Motor Products Stock Price Today (NYSE SMP) - Investing.com|902.49M|902490000|41.72|100,024|-11.33%|31.61-49|41.09-42.42|41.37|21570097|0.508|13.74|1.06B|1060000000|3.03|1.08|2.92%|Feb 21, 2023|2023-02-21|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|36|-0.0033|0.1194|0.0111|0.0924|0.0232|15.8214|0.8669|2023-05-03|15/03/2023||0.7567||329980000|2023-02-21|15/12/2022||0.5567||318340000|2022-10-28|15/09/2022|1.05|0.9667|381370000|378130000|2022-08-03|15/06/2022|0.93|1.18|359410000|356590000|2022-05-03|15/03/2022|0.92|0.71|322830000|304280000|2022-02-22|15/12/2021|0.9|0.6667|309880000|281050000|2021-10-28|15/09/2021|1.32|1.1|370310000|342640000|2021-08-04|15/06/2021|1.26|0.6633|342080000|270710000|2021-05-05|15/03/2021|0.97|0.5367|276550000|257570000|2021-02-23|15/12/2020|1.08|0.6833|282740000|254280000|2020-10-28|15/09/2020|1.59|1.01|343610000|327260000||2020-04-29|15/03/2020|0.43|0.47|254300000|273310000|2020-02-19|15/12/2019|0.59|0.55|241250000|250690000|2019-10-30|15/09/2019|1.02|0.92|307720000|311110000|2019-07-25|15/06/2019|0.92|0.81|305170000|302460000|2019-04-30|15/03/2019|0.57|0.6|283770000|278130000|2019-02-14|15/12/2018|0.52|0.61|246970000|247450000|2018-10-26|15/09/2018|0.83|0.83|296620000|291320000|2018-07-26|15/06/2018|0.74|0.79|286640000|308370000
2023-02-04 03:45:41|02602|16667|/equities/marten-transport|R2000VALUE|NASDAQ MRTN|USD|Industrials|Freight & Logistics Services|United States||4007|Marten Transport Stock Price Today (NASDAQ MRTN) - Investing.com|1.86B|1860000000|22.95|290,667|31.52%|15.76-23.43|22.61-23|22.94|81096632|0.905|17.16|941.29M|941290000|1.33|0.24|1.22%|Apr 20, 2023|2023-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0215|0.6139|0.0135|0.0206|0.019|18.6322|1.707|2023-04-20|15/03/2023||0.29||305950000|2023-01-24|15/12/2022|0.31|0.31|322580000|318080000|2022-10-17|15/09/2022|0.32|0.3411|324450000|322110000|2022-07-18|15/06/2022|0.39|0.3216|329570000|290700000|2022-04-19|15/03/2022|0.33|0.257|287280000|263020000|2022-01-25|15/12/2021|0.3|0.2617|266880000|262420000|2021-10-19|15/09/2021|0.26|0.2556|251280000|237380000|2021-07-15|15/06/2021|0.26|0.2593|232440000|239370000|2021-04-15|15/03/2021|0.22|0.2015|223050000|224720000|2021-01-26|15/12/2020|0.24|0.2167|227330000|226800000|2020-10-15|15/09/2020|0.22|0.1983|216010000|219580000||2020-04-16|15/03/2020|0.1667|0.24|218650000|207550000|2020-01-23|15/12/2019|0.1933|0.28|217190000|206730000|2019-10-17|15/09/2019|0.2|0.28|214970000|208100000|2019-07-18|15/06/2019|0.1867|0.27|212090000|201270000|2019-04-16|15/03/2019|0.1667|0.24|199020000|190830000|2019-01-24|15/12/2018|0.1933|0.27|203960000|208130000|2018-10-16|15/09/2018|0.1867|0.26|199650000|196200000|2018-07-17|15/06/2018|0.25|0.22|197020000|188550000
2023-02-04 03:45:45|02603|16442|/equities/kaman-corp|R2000VALUE|NYSE KAMN|USD|Industrials|Aerospace & Defense|United States||2846|Kaman Stock Price Today (NYSE KAMN) - Investing.com|736.62M|736620000|26.35|220,066|-33.48%|18.88-46.5|26.05-26.51|26.31|28018895|1.06|41.14|665.97M|665970000|0.639|0.80|3.55%|Feb 28, 2023|2023-02-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0203|0.0372|-0.0302|0.1333|-0.0126|26.0494|1.1156|2023-05-03|15/03/2023||0.235||181200000|2023-02-28|15/12/2022||0.2533||206000000|2022-11-01|15/09/2022|0.32|0.6433|172000000|191000000|2022-08-04|15/06/2022|0.31|0.36|160770000|178950000|2022-05-02|15/03/2022|0.15|0.26|158050000|178000000|2022-02-24|15/12/2021|0.48|0.4733|175150000|182670000|2021-11-02|15/09/2021|0.6|0.5351|179840000|187470000|2021-08-05|15/06/2021|0.56|0.35|182390000|177100000|2021-05-04|15/03/2021|0.29|0.1825|171620000|172700000|2021-02-25|15/12/2020|0.41|0.5775|185290000|206230000|2020-11-04|15/09/2020|0.7|0.4925|213960000|183030000||2020-05-11|15/03/2020|0.48|0.32|207320000|181850000|2020-02-24|15/12/2019|0.8|0.76|237790000|231200000|2019-11-04|15/09/2019|0.46|0.33|182670000|177680000|2019-07-31|15/06/2019|0.16|0.54|174710000|483620000|2019-05-01|15/03/2019|0.57|0.36|457390000|465180000|2019-02-25|15/12/2018|1.22|0.92|500910000|483930000|2018-11-01|15/09/2018|0.57|0.67|443060000|468680000|2018-08-08|15/06/2018|0.54|0.64|468130000|473810000
2023-02-04 03:45:55|02604|16233|/equities/hawaiian-holdings|R2000VALUE|NASDAQ HA|USD|Industrials|Passenger Transportation Services|United States||7112|Hawaiian Stock Price Today (NASDAQ HA) - Investing.com|569.64M|569640000|11.08|977,348|-36.47%|9.64-21.71|10.95-11.38|11.46|51411336|1.78|-1.99|1.91B|1910000000|-5.51|N/A|N/A|Apr 25, 2023|2023-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|-0.0185|0.0073|-0.0014|-0.3366|0.0681|-0.9795|0.737|2023-04-25|15/03/2023||-0.5733||714510000|2023-01-31|15/12/2022|-0.49|-0.69|731040000|733110000|2022-10-25|15/09/2022|-0.15|-0.1817|741150000|745850000|2022-07-26|15/06/2022|-0.9|-0.912|691870000|669970000|2022-04-26|15/03/2022|-2.54|-2.56|477210000|476700000|2022-01-25|15/12/2021|-1.37|-1.69|494740000|492510000|2021-10-26|15/09/2021|-0.95|-1.25|508850000|489130000|2021-07-27|15/06/2021|-1.44|-1.95|410780000|389350000|2021-04-27|15/03/2021|-3.85|-3.74|182220000|194170000|2021-01-26|15/12/2020|-3.71|-3.31|149680000|150130000|2020-10-27|15/09/2020|-3.76|-3.5|75980000|92400000||2020-05-05|15/03/2020|-0.74|-0.76|559140000|561090000|2020-01-30|15/12/2019|0.99|0.91|708140000|708060000|2019-10-22|15/09/2019|1.72|1.7|755150000|755850000|2019-07-30|15/06/2019|1.23|1.07|712190000|707830000|2019-04-23|15/03/2019|0.67|0.64|656750000|655870000|2019-01-29|15/12/2018|1|1|697470000|696980000|2018-10-23|15/09/2018|1.91|1.74|759090000|762000000|2018-07-24|15/06/2018|1.44|1.31|715450000|716680000
2023-02-04 03:45:58|02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|OTC ENDPQ|USD|Healthcare|Pharmaceuticals|United States||3103|Endo Stock Price Today (OTC ENDPQ) - Investing.com|21.87M|21870000|0.0959|927,450|-96.88%|0.06-3.49|0.09-0.0991|0.0966|235199746|1.41|-0.01|2.55B|2550000000|-13.83|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0506|0.4084|0.0525|0.3848|-0.0021|5.9272|1.8547|2023-05-09|15/03/2023||0.259||525000000|2023-02-28|15/12/2022||0.31||568400000|2022-11-09|15/09/2022|0.47|0.371|541690000|566500000|2022-08-09|15/06/2022|0.03|0.0068|569110000|524470000|2022-05-05|15/03/2022|0.66|0.4412|652260000|637090000|2022-02-28|15/12/2021|0.84|0.6529|789430000|733970000|2021-11-04|15/09/2021|0.8|0.4805|772030000|670300000|2021-08-05|15/06/2021|0.65|0.4777|713830000|662880000|2021-05-06|15/03/2021|0.73|0.4783|717920000|668540000|2021-02-25|15/12/2020|0.75|0.4771|760220000|651390000|2020-11-05|15/09/2020|0.52|0.1399|634860000|550660000||2020-05-07|15/03/2020|0.95|0.55|820410000|713610000|2020-02-26|15/12/2019|0.74|0.57|764800000|730160000|2019-11-04|15/09/2019|0.6|0.53|729430000|709050000|2019-08-05|15/06/2019|0.52|0.48|699730000|694640000|2019-05-09|15/03/2019|0.53|0.43|720410000|692260000|2019-02-28|15/12/2018|0.75|0.59|786390000|738520000|2018-11-08|15/09/2018|0.71|0.59|745470000|694910000|2018-08-08|15/06/2018|0.76|0.54|714700000|679740000
2023-02-04 03:46:02|02606|16353|/equities/ingles-markets|R2000VALUE|NASDAQ IMKTA|USD|Consumer Non-Cyclicals|Food & Drug Retailing|United States||18460|Ingles Stock Price Today (NASDAQ IMKTA) - Investing.com|1.77B|1770000000|93.13|72,954|17.28%|77.73-102.99|92.15-94.39|94.34|18994376|0.632|6.50|5.68B|5680000000|14.36|0.66|0.70%|Feb 02, 2023|2023-02-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|32|0.0376|0|-0.0185|0.237|0.0283|8.6192|0.2028|2023-02-02|15/12/2022|||||2022-11-23|15/09/2022|3.69||1450000000||2022-08-04|15/06/2022|2.87||1460000000||2022-05-05|15/03/2022|2.9||1380000000||2022-02-03|15/12/2021|3.37||1390000000||2021-12-14|15/09/2021|3.78||1340000000||2021-08-05|15/06/2021|3.03||1280000000||2021-05-05|15/03/2021|2.58||1180000000||2021-02-04|15/12/2020|2.66||1190000000||2020-12-08|15/09/2020|2.86||1200000000||2020-08-06|15/06/2020|3.1||1190000000|||2020-02-06|15/12/2019|0.87||1080000000||2019-12-10|15/09/2019|1.04||1080000000||2019-08-08|15/06/2019|1.16||1060000000|1080000000|2019-05-08|15/03/2019|0.74||1000000000||2019-02-07|15/12/2018|1.09||1060000000||2018-12-07|15/09/2018|0.91||1060000000||2018-08-09|15/06/2018|0.9135||1030000000||2018-05-10|15/03/2018|0.46||984560000|
2023-02-04 03:46:06|02607|21094|/equities/trueblue-inc|R2000VALUE|NYSE TBI|USD|Industrials|Professional & Commercial Services|United States||6400|TrueBlue Stock Price Today (NYSE TBI) - Investing.com|611.51M|611510000|18.76|148,841|-34.24%|15.77-30.32|17.85-19.24|18.08|32718640|1.47|8.36|1.7B|1700000000|2.25|N/A|N/A|May 01, 2023|2023-05-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|-0.0128|0.3481|0.0334|0.32|-0.002|3.263|0.3362|2023-05-01|15/03/2023||0.1833||515220000|2023-02-01|15/12/2022|0.21|0.52|558000000|560800000|2022-10-24|15/09/2022|0.75|0.7475|575720000|587220000|2022-07-25|15/06/2022|0.82|0.535|569250000|572770000|2022-04-25|15/03/2022|0.44|0.355|551520000|531280000|2022-02-02|15/12/2021|0.69|0.4275|621930000|582210000|2021-10-25|15/09/2021|0.59|0.5975|577030000|572120000|2021-07-26|15/06/2021|0.47|0.375|515960000|506550000|2021-04-26|15/03/2021|0.25|-0.0448|458710000|451470000|2021-02-03|15/12/2020|0.33|0.178|518630000|498080000|2020-10-26|15/09/2020|0.24|0.046|474530000|454430000||2020-05-04|15/03/2020|-0.01|0.04|494250000|498870000|2020-02-05|15/12/2019|0.39|0.41|591040000|601260000|2019-10-28|15/09/2019|0.76|0.66|636790000|624570000|2019-07-29|15/06/2019|0.64|0.59|588590000|615990000|2019-04-29|15/03/2019|0.27|0.24|552350000|560270000|2019-02-07|15/12/2018|0.61|0.59|650150000|650210000|2018-11-05|15/09/2018|0.79|0.78|680370000|672390000|2018-07-30|15/06/2018|0.57|0.49|614300000|592630000
2023-02-04 03:46:10|02608|985716|/equities/global-medical-reit-inc|R2000VALUE|NYSE GMRE|USD|Real Estate|Residential & Commercial REITs|United States||26|Global Medical REIT Inc Stock Price Today (NYSE GMRE) - Investing.com|759.87M|759870000|11.30|546,172|-31.68%|7.01-16.52|11.25-11.43|11.52|67185306|1.09|43.97|97.63M|97630000|0.257|0.84|8.05%|Mar 08, 2023|2023-03-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|0.0177|-0.1787|0.0349|1.1656|0.1377|52.2136|13.2813|2023-05-10|15/03/2023||0.04||35080000|2023-03-08|15/12/2022||0.0275||34640000|2022-11-02|15/09/2022|0.12|0.0325|35350000|32470000|2022-08-03|15/06/2022|0.03|0.0475|33680000|31860000|2022-05-04|15/03/2022|0.04|0.0533|31850000|30580000|2022-02-28|15/12/2021|0.06|0.065|30310000|30620000|2021-11-03|15/09/2021|0.06|0.055|29970000|29280000|2021-08-03|15/06/2021|0.04|0.05|28200000|28330000|2021-05-05|15/03/2021|0.03|0.046|27330000|25250000|2021-03-03|15/12/2020|0.02|0.04|24900000|24540000|2020-11-04|15/09/2020|-0.22|0.03|25060000|22040000||2020-05-06|15/03/2020|0.03|0.05|21530000|20960000|2020-03-04|15/12/2019|0.03|0.05|20390000|19350000|2019-11-06|15/09/2019|0.02|0.03|18120000|17540000|2019-08-07|15/06/2019|0.03|0.06|16840000|15930000|2019-05-09|15/03/2019|0.02|0.02|15140000|14500000|2019-03-06|15/12/2018|0.31|0.16|13390000|13420000|2018-11-06|15/09/2018|0.01|0.05|13110000|13080000|2018-08-08|15/06/2018|0.00|0.03|13250000|12110000
2023-02-04 03:46:14|02609|16188|/equities/great-lakes-dredg|R2000VALUE|NASDAQ GLDD|USD|Industrials|Construction & Engineering|United States||421|Great Lakes Dredge&Dock Stock Price Today (NASDAQ GLDD) - Investing.com|456.57M|456570000|6.90|548,261|-49.19%|5.41-15.4|6.87-7.1|7|66169959|0.916|21.00|502.13M|502130000|0.331|N/A|N/A|Feb 22, 2023|2023-02-22|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0122|-0.3755|-0.0358|-2.921|0.0105|-17.1397|0.7297|2023-05-02|15/03/2023||0.01||181970000|2023-02-22|15/12/2022||-0.1333||163970000|2022-11-01|15/09/2022|-0.15|0.03|158300000|160430000|2022-08-02|15/06/2022|-0.0729|0.1033|149430000|175800000|2022-05-03|15/03/2022|0.17|0.16|194350000|170330000|2022-02-16|15/12/2021|0.37|0.3033|209960000|225000000|2021-11-02|15/09/2021|0.258|0.24|168640000|198570000|2021-08-03|15/06/2021|0.03|0.17|169910000|178100000|2021-05-04|15/03/2021|0.13|0.215|177630000|186400000|2021-02-17|15/12/2020|0.16|0.18|172150000|185600000|2020-11-04|15/09/2020|0.19|0.16|175840000|175400000||2020-05-05|15/03/2020|0.52|0.23|217700000|184800000|2020-02-19|15/12/2019|0.23|0.15|164300000|188900000|2019-11-05|15/09/2019|0.14|0.12|169780000|178500000|2019-07-31|15/06/2019|0.18|0.12|184810000|181650000|2019-04-30|15/03/2019|0.32|0.07|192640000|180200000|2019-02-20|15/12/2018|0.08|-0.01|173230000|187550000|2018-11-06|15/09/2018|0.18|0.04|204320000|199250000|2018-08-01|15/06/2018|-0.0015|0.02|150590000|182200000
2023-02-04 03:46:18|02610|17531|/equities/washington-trust|R2000VALUE|NASDAQ WASH|USD|Financials|Banking Services|United States||623|Washington Trust Stock Price Today (NASDAQ WASH) - Investing.com|760.94M|760940000|44.29|67,365|-21.87%|41.03-57.94|43.99-44.55|44.16|17180903|0.788|10.15|125.82M|125820000|4.34|2.24|4.77%|Apr 20, 2023|2023-04-20|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.005|0.0629|0.2396|0.0237|0.0063|13.7367|4.0219|2023-04-20|15/03/2023||1.07||59400000|2023-01-25|15/12/2022|0.95|1.09|55130000|59680000|2022-10-24|15/09/2022|1.08|1|57050000|55830000|2022-07-25|15/06/2022|1.14|0.908|53370000|54620000|2022-04-25|15/03/2022|0.94|0.918|52250000|53760000|2022-01-26|15/12/2021|1.15|0.978|58050000|54320000|2021-10-25|15/09/2021|1.07|0.956|56590000|53920000|2021-07-21|15/06/2021|1|1.07|55350000|56980000|2021-04-21|15/03/2021|1.17|1.04|58850000|57650000|2021-01-27|15/12/2020|1.07|0.966|59970000|54720000|2020-10-19|15/09/2020|1.06|1.04|57120000|54420000||2020-04-27|15/03/2020|0.68|0.79|52500000|48790000|2020-01-27|15/12/2019|0.89|0.97|48610000|49840000|2019-10-21|15/09/2019|1.08|0.96|51320000|50290000|2019-07-22|15/06/2019|0.99|1.02|50610000|50640000|2019-04-22|15/03/2019|1|0.95|49950000|48570000|2019-01-28|15/12/2018|0.98|0.98|49040000|48950000|2018-10-22|15/09/2018|1.01|0.98|48660000|49170000|2018-07-23|15/06/2018|1.01|0.94|49100000|47920000
2023-02-04 03:46:23|02611|16488|/equities/lakeland-bancorp|R2000VALUE|NASDAQ LBAI|USD|Financials|Banking Services|United States||699|Lakeland Bancorp Stock Price Today (NASDAQ LBAI) - Investing.com|1.28B|1280000000|19.78|188,303|5.95%|13.91-19.88|19.64-19.88|19.65|64809579|0.825|12.73|197.66M|197660000|1.55|0.58|3.22%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0087|0.0217|0.0452|0.0457|0.0287|12.8658|4.7742|2023-04-26|15/03/2023||0.465||90460000|2023-01-26|15/12/2022|0.51|0.48|89110000|90090000|2022-10-27|15/09/2022|0.48|0.49|87910000|89600000|2022-07-28|15/06/2022|0.44|0.432|87750000|82150000|2022-04-28|15/03/2022|0.25|0.2067|77510000|81780000|2022-01-26|15/12/2021|0.43|0.3829|65110000|64890000|2021-10-26|15/09/2021|0.43|0.4286|64960000|64860000|2021-07-22|15/06/2021|0.53|0.4314|65170000|64580000|2021-04-27|15/03/2021|0.45|0.3857|62650000|63430000|2021-01-28|15/12/2020|0.37|0.2943|61260000|59110000|2020-10-22|15/09/2020|0.28|0.2571|59020000|58490000||2020-04-30|15/03/2020|0.24|0.29|57660000|55980000|2020-01-24|15/12/2019|0.37|0.35|57620000|54900000|2019-10-24|15/09/2019|0.37|0.35|55480000|56060000|2019-07-26|15/06/2019|0.34|0.35|55690000|55490000|2019-04-29|15/03/2019|0.31|0.28|54440000|53330000|2019-01-28|15/12/2018|0.32|0.34|49940000|49420000|2018-10-25|15/09/2018|0.35|0.35|49380000|50260000|2018-07-26|15/06/2018|0.33|0.33|49320000|48500000
2023-02-04 03:46:26|02612|1010610|/equities/peabody-energy-corp|R2000VALUE|NYSE BTU|USD|Energy|Coal|United States||4900|Peabody Energy Corp Stock Price Today (NYSE BTU) - Investing.com|3.99B|3990000000|27.760|4,069,546|127.17%|12.461-33.29|27.69-28.93|28.42|143900000|0.995|3.27|3.36B|3360000000|8.51|N/A|N/A|Feb 09, 2023|2023-02-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0408|0.6504|-0.0236|-0.1754|0.031|2.1026|0.583|2023-04-27|15/03/2023||2.32||1380000000|2023-02-09|15/12/2022||2.08||1370000000|2022-11-03|15/09/2022|2.34|1.86|1340000000|1267000000|2022-07-28|15/06/2022|2.55|3.17|1320000000|1350000000|2022-04-28|15/03/2022|-0.87|2.14|691400000|1110000000|2022-02-10|15/12/2021|3.9|1.15|1260000000|1080000000|2021-10-28|15/09/2021|-0.6|0.1613|679000000|905770000|2021-07-29|15/06/2021|-0.26|-0.6233|723400000|687630000|2021-04-29|15/03/2021|-0.79|-0.7967|651300000|672750000|2021-02-04|15/12/2020|-1.32|-0.4584|737200000|710200000|2020-11-09|15/09/2020|-0.66|-0.8991|671000000|690590000||2020-04-29|15/03/2020|-1.31|-1.01|846200000|830990000|2020-02-05|15/12/2019|-3.12|-0.65|1120000000|1030000000|2019-10-29|15/09/2019|-0.77|-0.17|1110000000|1110000000|2019-07-31|15/06/2019|0.37|0.26|1150000000|1210000000|2019-05-01|15/03/2019|1.15|0.32|1250000000|1220000000|2019-02-06|15/12/2018|1.97|1.88|1400000000|1380000000|2018-10-09|15/09/2018|0.6292|0.62|1410000000|1420000000|2018-07-24|15/06/2018|0.93|1.04|1310000000|1370000000
2023-02-04 03:46:30|02613|17129|/equities/scholastic-corp|R2000VALUE|NASDAQ SCHL|USD|Consumer Cyclicals|Media & Publishing|United States||5805|Scholastic Stock Price Today (NASDAQ SCHL) - Investing.com|1.54B|1540000000|45.19|203,730|12.13%|28.22-48.28|39.84-46.36|45.42|34010990|1.1|23.39|1.71B|1710000000|1.94|0.80|1.90%|Mar 23, 2023|2023-03-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0139|-0.462|-0.0109|-2.0663|0.2293|-4.9094|0.8719|2023-03-23|15/02/2023|||||2022-12-15|15/11/2022|2.12||587900000||2022-09-22|15/08/2022|-1.33||262900000||2022-07-21|15/05/2022|1.72||514400000||2022-03-17|15/02/2022|-0.44||344500000||2021-12-16|15/11/2021|1.93|1.38|524200000|528000000|2021-09-23|15/08/2021|-0.79|-1.74|259800000|219000000|2021-07-22|15/05/2021|0.9|0.53|401400000|375200000|2021-03-18|15/02/2021|-0.14|-0.55|277500000|279900000|2020-12-17|15/11/2020|1.15|1.38|406200000|528000000|2020-09-24|15/08/2020|-0.9|-1.74|215200000|219000000||2020-03-19|15/02/2020|-0.34|-0.64|373300000|342100000|2019-12-19|15/11/2019|2.02|1.77|597200000|591200000|2019-09-19|15/08/2019|-1.68|-1.8|232600000|217600000|2019-07-25|15/05/2019|0.5|0.85|494600000|456800000|2019-03-21|15/02/2019|-0.32|-0.27|360100000|371100000|2018-12-20|15/11/2018|2.09|2.16|604700000|602200000|2018-09-27|15/08/2018|-1.74|-1.93|218400000|198700000|2018-07-19|15/05/2018|1.45|1.37|496200000|527200000
2023-02-04 03:46:33|02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|NASDAQ BMTC|USD|Financials|Banking Services|United States||620|Bryn Mawr Bank Stock Price Today (NASDAQ BMTC) - Investing.com|895.74M|895740000|45.01|924,797|0%|38.05-50.29|44.78-46.07|45.73|19900823|0.817|12.46|-|-|3.61|1.12|2.41%|-|1970-01-01||||||||||34|4|30|-0.0006|-0.0466|0.1706|-0.2462|0.0366|12.3787|3.6607|2022-07-21|15/06/2022||0.74||58000000|2022-04-25|15/03/2022||0.71||57000000|2022-01-20|15/12/2021||0.67||56400000|2021-10-21|15/09/2021|0.92|0.71|57470000|56500000|2021-07-22|15/06/2021|1.06|0.545|56210000|55650000|2021-04-22|15/03/2021|0.85|0.666|54620000|54870000|2021-01-21|15/12/2020|0.78|0.608|57040000|54830000|2020-10-22|15/09/2020|0.66|0.6067|56130000|55650000|2020-07-20|15/06/2020|0.75|0.54|60160000|57010000|2020-04-20|15/03/2020|-0.56|0.52|54630000|55860000|2020-01-16|15/12/2019|0.81|0.78|59240000|56780000||2019-07-18|15/06/2019|0.78|0.8|56830000|56510000|2019-04-18|15/03/2019|0.53|0.76|56900000|54580000|2019-01-17|15/12/2018|0.84|0.8|56080000|55810000|2018-10-18|15/09/2018|0.82|0.82|55000000|56730000|2018-07-19|15/06/2018|0.72|0.76|57390000|53400000|2018-04-19|15/03/2018|0.75|0.49|56980000|51600000|2018-01-29|15/12/2017|0.63|0.64|50330000|31690000|2017-10-19|15/09/2017|0.65|0.60|48780000|32200000
2023-02-04 03:46:37|02615|1164645|/equities/netstreit-corp|R2000VALUE|NYSE NTST|USD|Real Estate|Residential & Commercial REITs|United States||19|Netstreit Corp Stock Price Today (NYSE NTST) - Investing.com|1.13B|1130000000|20.32|500,659|-7.13%|17.07-23.72|20.17-20.43|20.44|55391185|0.946|127.36|68.97M|68970000|0.159|0.80|4.08%|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|15|4|12|-0.1644|2.2516|0.0654|-1.1624|0.2738|89.1008|21.9308|2023-04-27|15/03/2023||0.03||26270000|2023-03-02|15/12/2022||0.0267||25770000|2022-10-27|15/09/2022|0.3|0.04|25010000|24360000|2022-07-28|15/06/2022|0.04|0.05|22050000|17860000|2022-04-28|15/03/2022|0.04|0.0367|20920000|17820000|2022-02-24|15/12/2021|0.05|0.0367|17810000|15620000|2021-10-28|15/09/2021|0.07|0.05|15600000|15570000|2021-07-29|15/06/2021|-0.07|-0.0333|13800000|13670000|2021-04-29|15/03/2021|0.02|0.0467|11930000|12340000|2021-03-04|15/12/2020|0.15|0.036|11450000|10300000|2020-10-29|15/09/2020|-0.11|-0.0075|9650000|9610000||2020-07-17|15/12/2019|-0.68||20320000||2020-07-17|15/03/2019|-0.26||5790000||2020-06-03|15/03/2020|-0.12||5510000||||||
2023-02-04 03:46:41|02616|40973|/equities/alcobra-ltd|R2000VALUE|NASDAQ ARCT|USD|Healthcare|Biotechnology & Medical Research|United States||177|Alcobra Stock Price Today (NASDAQ ARCT) - Investing.com|583.42M|583420000|21.97|491,387|-6.31%|11.7-31.41|21.94-23.17|22.91|26555483|2.55|-4.03|45.7M|45700000|-5.55|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|35|4|33|-0.0395|-0.3776|2.2081|1.3002|2.139|-11.2582|41.9274|2023-02-27|15/12/2022||0.91||70540000|2022-11-09|15/09/2022|-1.33|-1.81|13400000|3420000|2022-08-08|15/06/2022|-0.82|-1.90|27090000|2090000|2022-05-09|15/03/2022|-1.94|-1.44|5240000|6300000|2022-02-28|15/12/2021|-1.47|-1.72|5800000|14720000|2021-11-08|15/09/2021|-2.05|-1.59|2440000|21760000|2021-08-09|15/06/2021|-2.07|-2.15|2000000|2320000|2021-05-10|15/03/2021|-2.15|-1.25|2130000|2540000|2021-03-01|15/12/2020|-1.25|-0.88|2200000|2360000|2020-11-09|15/09/2020|-0.92|-0.49|2300000|3000000|2020-08-10|15/06/2020|-0.55|-0.55|2320000|3540000||2020-03-11|15/12/2019|-0.76|-0.53|2970000|3650000|2019-10-21|15/09/2019|-0.56|-0.36|3320000|5900000|2019-08-28|15/06/2019|-0.07|-0.64|10150000|3360000|2019-05-13|15/03/2019|-0.68|-0.53|4350000|3060000|2019-03-18|15/12/2018|-0.1|-0.51|7580000|3080000|2018-11-07|15/09/2018|-0.42|-0.46|3420000|3070000|2018-10-01|15/06/2018|-0.99|-0.7|2390000|3570000|2018-05-29|15/03/2018|-0.66|-0.66|2370000|1700000
2023-02-04 03:46:44|02617|1055312|/equities/consol-energy-k|R2000VALUE|NYSE CEIX|USD|Energy|Coal|United States||1575|Consol Energy Inc Stock Price Today (NYSE CEIX) - Investing.com|2.02B|2020000000|57.89|734,889|146.69%|23.65-79.17|57.58-59.29|58.01|34871358|1.93|5.13|1.68B|1680000000|11.27|4.20|6.88%|Feb 07, 2023|2023-02-07|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|21|-0.0342|-0.3115|0.0015|-3.0141|0.0962|4.9405|0.6481|2023-05-02|15/03/2023||7.24|||2023-02-07|15/12/2022||3.35||517500000|2022-11-01|15/09/2022|4.25|2.96|472610000|474850000|2022-08-04|15/06/2022|3.54|2.27|544610000|445250000|2022-05-03|15/03/2022|-0.13|-0.13|358500000|375100000|2022-02-08|15/12/2021|3.3|0.835|480630000|334300000|2021-11-02|15/09/2021|-3.3|0.64|149010000|306050000|2021-08-03|15/06/2021|0.12|0.3|287160000|290150000|2021-05-04|15/03/2021|0.75|0.75|342200000|342200000|2021-02-09|15/12/2020|0.49|1.62|324610000|342100000|2020-11-05|15/09/2020|-0.28|0.13|243200000|280400000||2020-05-11|15/03/2020|0.09|0.56|291260000|322750000|2020-02-11|15/12/2019|0.54|0.74|342640000|347160000|2019-11-05|15/09/2019|0.16|0.56|333350000|333320000|2019-08-06|15/06/2019|1.56|1.16|384300000|384300000|2019-05-08|15/03/2019|1.21|1.01|370610000|370600000|2019-02-07|15/12/2018|1.41|0.85|382220000|382200000|2018-11-01|15/09/2018|0.2|0.55|324200000|324200000|2018-08-02|15/06/2018|1.58|1.43|416840000|413400000
2023-02-04 03:46:47|02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|NASDAQ VNDA|USD|Healthcare|Biotechnology & Medical Research|United States||278|Vanda Stock Price Today (NASDAQ VNDA) - Investing.com|432.91M|432910000|7.65|640,854|-47.78%|6.73-14.15|7.58-7.87|7.83|56590048|0.625|66.43|189.9M|189900000|0.115|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|38|4|36|0.0088|1.0733|0.0383|0.072|0.0449|14.6347|5.8158|2023-02-08|15/12/2022||0.08||67600000|2022-11-02|15/09/2022|0.06|0.1|65320000|71000000|2022-08-03|15/06/2022|0.05|0.14|64390000|67000000|2022-05-05|15/03/2022|-0.11|-0.01|60190000|58000000|2022-02-23|15/12/2021|0.12|0.085|68020000|70040000|2021-11-03|15/09/2021|0.14|0.19|70100000|74250000|2021-07-28|15/06/2021|0.17|0.15|67900000|69750000|2021-05-05|15/03/2021|0.15|0.08|62670000|64200000|2021-02-10|15/12/2020|0.15|0.1412|67650000|64000000|2020-10-28|15/09/2020|0.11|0.0953|60310000|64200000|2020-08-05|15/06/2020|0.16|0.06|62210000|61950000||2020-02-25|15/12/2019|0.08|0.15|60930000|59580000|2019-11-06|15/09/2019|0.29|0.08|59490000|58330000|2019-07-31|15/06/2019|0.28|0.04|59060000|54180000|2019-05-01|15/03/2019|0.06|0.05|47710000|51740000|2019-02-13|15/12/2018|0.26|0.03|53040000|51560000|2018-11-07|15/09/2018|0.2|0.01|49140000|49440000|2018-08-01|15/06/2018|0.14|0.02|47350000|47280000|2018-05-02|15/03/2018|0.14|-0.06|43590000|42980000
2023-02-04 03:46:54|02619|39106|/equities/quality-systems-inc|R2000VALUE|NASDAQ NXGN|USD|Technology|Software & IT Services|United States||2655|Quality Systems Stock Price Today (NASDAQ NXGN) - Investing.com|1.28B|1280000000|18.90|508,348|0.75%|16.13-21.99|18.83-19.19|19.11|67604797|1.04|62.96|613.72M|613720000|0.301|N/A|N/A|May 18, 2023|2023-05-18|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|39|4|37|-0.0097|0.1141|0.0231|0.0686|0.0085|21.2841|2.0184|2023-05-18|15/03/2023||0.28||166410000|2023-01-24|15/12/2022|0.26|0.27|161900000|161580000|2022-10-25|15/09/2022|0.25|0.2279|159440000|155660000|2022-07-26|15/06/2022|0.16|0.1552|153300000|153070000|2022-05-17|15/03/2022|0.19|0.1944|151260000|150070000|2022-01-25|15/12/2021|0.24|0.2059|149720000|146320000|2021-10-28|15/09/2021|0.29|0.2305|149290000|143380000|2021-07-29|15/06/2021|0.25|0.2086|146080000|139510000|2021-05-26|15/03/2021|0.21|0.1914|144190000|140130000|2021-01-27|15/12/2020|0.26|0.2273|141750000|139280000|2020-10-22|15/09/2020|0.3|0.2023|140000000|133040000||2020-06-01|15/03/2020|0.2|0.19|136380000|136240000|2020-01-23|15/12/2019|0.23|0.2|137740000|135370000|2019-10-23|15/09/2019|0.24|0.23|134260000|134250000|2019-07-24|15/06/2019|0.16|0.21|131860000|136330000|2019-05-28|15/03/2019|0.23|0.13|134790000|133350000|2019-01-23|15/12/2018|0.2|0.15|130870000|131020000|2018-10-30|15/09/2018|0.24|0.19|130320000|134550000|2018-07-31|15/06/2018|0.19|0.18|133200000|132630000
2023-02-04 03:46:57|02620|20994|/equities/geo-group-inc|R2000VALUE|NYSE GEO|USD|Industrials|Professional & Commercial Services|United States||18000|Geo Stock Price Today (NYSE GEO) - Investing.com|1.4B|1400000000|11.610|2,391,208|73.03%|5.205-12.445|11.52-11.72|11.72|120548091|0.648|21.58|1.76B|1760000000|0.537|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0082|0.1376|0.0583|0.0096|0.0118|11.7533|1.0542|2023-05-02|15/03/2023||0.29||606030000|2023-02-15|15/12/2022||0.2533||603960000|2022-10-27|15/09/2022|0.33|0.34|616680000|605850000|2022-08-02|15/06/2022|0.42|0.3133|588180000|561500000|2022-05-03|15/03/2022|0.31|0.22|551190000|551470000|2022-02-17|15/12/2021|0.38|-0.0733|557540000|558090000|2021-11-04|15/09/2021|0.36|0.3433|557280000|551530000|2021-08-04|15/06/2021|0.42|0.2833|565420000|561180000|2021-05-10|15/03/2021|0.28|0.205|576380000|579910000|2021-02-16|15/12/2020|0.33|0.255|578120000|575970000|2020-10-29|15/09/2020|0.37|0.295|579140000|580530000||2020-04-30|15/03/2020|0.24|0.37|605020000|641040000|2020-02-12|15/12/2019|0.38|0.41|621710000|646130000|2019-11-05|15/09/2019|0.44|0.39|631580000|619300000|2019-07-30|15/06/2019|0.41|0.36|613970000|610640000|2019-04-30|15/03/2019|0.35|0.31|610670000|601590000|2019-02-14|15/12/2018|0.36|0.34|599430000|588940000|2018-11-07|15/09/2018|0.38|0.36|583530000|588440000|2018-08-02|15/06/2018|0.33|0.32|583510000|573560000
2023-02-04 03:47:01|02621|20921|/equities/dht-holdings-inc|R2000VALUE|NYSE DHT|USD|Energy|Oil & Gas Related Equipment and Services|United States||18|DHT Stock Price Today (NYSE DHT) - Investing.com|1.38B|1380000000|8.470|2,298,205|73.57%|4.97-10.64|8.43-8.835|8.59|162653339|-0.109|-404.29|286.25M|286250000|-0.021|0.16|1.87%|Feb 08, 2023|2023-02-08|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|39|4|36|-0.0004|0.1523|0.081|-0.1277|0.1198|-3.0267|4.8714|2023-05-08|15/03/2023||0.2831||118050000|2023-02-08|15/12/2022||0.3426||117780000|2022-11-07|15/09/2022|-0.0102|-0.0119|57060000|56810000|2022-08-10|15/06/2022|0.06|-0.0567|54050000|49890000|2022-05-09|15/03/2022|-0.1481|-0.142|38740000|38760000|2022-02-07|15/12/2021|-0.07|-0.0567|49300000|50150000|2021-11-02|15/09/2021|-0.1428|-0.1406|37700000|37740000|2021-08-09|15/06/2021|-0.09|-0.0927|45250000|45190000|2021-05-04|15/03/2021|0.05|0.0561|71280000|71220000|2021-02-08|15/12/2020|0.08|0.081|77720000|77770000|2020-11-09|15/09/2020|0.3339|0.3133|117510000|117670000||2020-05-05|15/03/2020|0.58|0.55|152520000|152650000|2020-02-05|15/12/2019|0.485|0.49|141700000|142970000|2019-10-23|15/09/2019|-0.07|-0.06|58900000|56320000|2019-08-06|15/06/2019|-0.07|-0.06|61200000|58160000|2019-05-08|15/03/2019|0.16|0.16|86000000|85900000|2019-02-06|15/12/2018|0.13|0.13|85200000|85210000|2018-11-01|15/09/2018|-0.15|-0.08|48200000|50740000|2018-08-07|15/06/2018|-0.2|-0.17|34400000|34980000
2023-02-04 03:47:04|02622|17116|/equities/echostar-corp|R2000VALUE|NASDAQ SATS|USD|Technology|Communications & Networking|United States||2500|EchoStar Stock Price Today (NASDAQ SATS) - Investing.com|1.56B|1560000000|18.79|268,864|-23.68%|15.26-26.8|18.31-19.19|19.05|83130887|0.74|30.96|1.5B|1500000000|0.604|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.0089|-0.1522|0.0057|1.9463|-0.0094|44.9719|1.425|2023-05-04|15/03/2023||0.2233||475550000|2023-02-23|15/12/2022||0.2915||483250000|2022-11-03|15/09/2022|0.27|0.303|497390000|492050000|2022-08-04|15/06/2022|0.16|0.2641|499320000|486600000|2022-05-05|15/03/2022|1.06|0.2687|501530000|482150000|2022-02-24|15/12/2021|-0.88|0.3901|498640000|507600000|2021-11-09|15/09/2021|0.38|0.343|504660000|493850000|2021-08-03|15/06/2021|0.41|0.0676|499830000|491050000|2021-05-06|15/03/2021|0.84|-0.0544|482580000|470950000|2021-02-23|15/12/2020|0.01|-0.0335|489270000|480850000|2020-11-05|15/09/2020|0.26|-0.1018|473500000|463050000||2020-05-07|15/03/2020|-0.56|-0.18|465670000|457700000|2020-02-20|15/12/2019|-0.4879|-0.11|499010000|471500000|2019-11-07|15/09/2019|-0.2647|-0.39|472260000|470150000|2019-08-08|15/06/2019|-0.1584|0.14|537120000|536600000|2019-05-08|15/03/2019|0.0666|0.1|531080000|528100000|2019-02-21|15/12/2018|-0.9478|0.23|530660000|545000000|2018-11-08|15/09/2018|0.1377|0.23|532950000|554600000|2018-08-07|15/06/2018|0.648|0.19|525960000|511500000
2023-02-04 03:47:08|02623|24340|/equities/weis-markets-inc|R2000VALUE|NYSE WMK|USD|Consumer Non-Cyclicals|Food & Drug Retailing|United States||23000|Weis Markets Stock Price Today (NYSE WMK) - Investing.com|2.37B|2370000000|88.02|65,250|45.3%|58.71-95.57|86.73-88.55|87.1|26898443|0.284|19.89|3.36B|3360000000|4.42|1.36|1.60%|Mar 13, 2023|2023-03-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|31|0.0005|0|0|0.155|0.0338|17.9177|0.3723|2023-03-13|15/12/2022|||||2022-10-31|15/09/2022|1.07||1150000000||2022-08-01|15/06/2022|1.35||1140000000||2022-05-02|15/03/2022|1.17||1100000000||2022-03-07|15/12/2021|0.84||1110000000||2021-11-01|15/09/2021|1.06||1060000000||2021-08-02|15/06/2021|1.24||1050000000||2021-05-03|15/03/2021|0.9||1010000000||2021-03-09|15/12/2020|0.72||1030000000||2020-11-02|15/09/2020|1.16||1000000000||2020-08-03|15/06/2020|1.54||1100000000|||2020-03-09|15/12/2019|0.7||902400000||2019-11-04|15/09/2019|0.53||876200000||2019-08-02|15/06/2019|0.76||888000000||2019-05-03|15/03/2019|0.53||876700000||2019-03-11|15/12/2018|0.49||893000000||2018-11-02|15/09/2018|0.53||869100000||2018-08-03|15/06/2018|0.71||871100000||2018-05-09|15/03/2018|0.6||876100000|
2023-02-04 03:47:12|02624|39250|/equities/invesco-mortgage|R2000VALUE|NYSE IVR|USD|Real Estate|Residential & Commercial REITs|United States||0|Invesco Mortgage Stock Price Today (NYSE IVR) - Investing.com|533.74M|533740000|15.060|739,223|-41.85%|9.6-27.5|14.99-15.39|15.39|35500000|1.5|-0.95|-419,090,000|-419090000|-15.79|2.60|18.60%|Feb 21, 2023|2023-02-21|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.0025|-2.3882|0.2602|-0.3055|-0.0319|67.2278|10.7594|2023-05-04|15/03/2023||1.13||44160000|2023-02-21|15/12/2022||0.8591||44490000|2022-11-02|15/09/2022|1.39|0.908|31720000|47360000|2022-08-04|15/06/2022|1.4|0.8665|41100000|41500000|2022-05-04|15/03/2022|1.2|0.8796|44280000|47290000|2022-02-17|15/12/2021|0.1|0.0974|46040000|47690000|2021-11-03|15/09/2021|0.1|0.0941|46450000|46230000|2021-08-04|15/06/2021|0.1|0.0975|46330000|42830000|2021-05-05|15/03/2021|0.11|0.0889|41670000|41430000|2021-02-22|15/12/2020|0.1|0.085|38310000|34090000|2020-11-09|15/09/2020|0.06|0.0291|28900000|25320000||2020-06-22|15/03/2020|-10.38|0.23|101010000|105310000|2020-02-19|15/12/2019|0.52|0.48|85980000|86760000|2019-11-07|15/09/2019|0.47|0.45|73030000|84490000|2019-08-07|15/06/2019|0.46|0.45|72990000|80770000|2019-05-08|15/03/2019|0.47|0.44|74060000|77180000|2019-02-20|15/12/2018|0.46|0.41|74480000|69960000|2018-11-07|15/09/2018|0.41|0.42|70800000|67980000|2018-08-07|15/06/2018|0.41|0.44|73740000|73040000
2023-02-04 03:47:15|02625|1129434|/equities/parsons-corp|R2000VALUE|NYSE PSN|USD|Technology|Software & IT Services|United States|||Parsons Corp Stock Price Today (NYSE PSN) - Investing.com||||||||||||||||||1970-01-01||||||||||20|4|17|-0.0163|0.1432|0.0083|0.2692|0.0137|20.0888|0|2023-05-03|15/03/2023||0.4729||1050000000|2023-02-15|15/12/2022||0.544||1070000000|2022-11-02|15/09/2022|0.48|0.5|1130000000|1050000000|2022-08-03|15/06/2022|0.41|0.4111|1010000000|930970000|2022-05-04|15/03/2022|0.4|0.3722|949070000|885540000|2022-02-23|15/12/2021|0.55|0.5343|950670000|944210000|2021-11-03|15/09/2021|0.44|0.4883|956050000|958950000|2021-08-04|15/06/2021|0.32|0.5117|879360000|982250000|2021-05-05|15/03/2021|0.34|0.29|874700000|902680000|2021-02-24|15/12/2020|0.51|0.57|964260000|1040000000|2020-11-04|15/09/2020|0.57|0.5163|1000000000|1020000000||2020-05-06|15/03/2020|0.33|0.43|970990000|921570000|2020-03-10|15/12/2019|0.48|0.41|1040000000|1020000000|2019-11-12|15/09/2019|0.53|0.33|1020000000|1030000000|2019-11-12|15/09/2018|0.43||976200000||2019-08-13|15/06/2019|0.43|0.61|989740000|953830000|2019-08-13|15/06/2018|1.54||845600000||2019-06-18|15/03/2019|0.57|0.19|904410000|884080000|2019-02-27|15/12/2018|0.14||928920000|
2023-02-04 03:47:18|02626|17264|/equities/state-auto-financial|R2000VALUE|NASDAQ STFC|USD|Financials|Insurance|United States||2025|State Auto Stock Price Today (NASDAQ STFC) - Investing.com|2.32B|2320000000|52.01|91,898|0.81%|16.4-52.14|51.96-52.14|52.01|44512210|0.35|32.33|1.66B|1660000000|1.63|0.40|0.77%|-|1970-01-01|Strong Buy|||Strong Buy|||Strong Buy|||36|4|33|-0.0086|0.4933|-0.0098|-1.5207|0.0161|-28.4309|0.9145|2022-08-04|15/06/2022||-0.06||428800000|2022-05-05|15/03/2022||-0.06||373000000|2022-02-17|15/12/2021||0.3||363100000|2021-11-04|15/09/2021|-0.18|0.0774|417700000|394300000|2021-08-05|15/06/2021|-0.47|-0.0125|412300000|399850000|2021-05-06|15/03/2021|-0.61|-0.6179|358700000|370370000|2021-02-18|15/12/2020|0.66|0.5991|349100000|355200000|2020-11-05|15/09/2020|-0.1|0.195|230200000|348870000|2020-08-06|15/06/2020|-0.59|-0.76|381600000|336330000|2020-05-06|15/03/2020|-0.18|0.4|346500000|323600000|2020-02-20|15/12/2019|0.29|0.68|323600000|314800000||2019-08-01|15/06/2019|-0.33|0.13|341700000|317130000|2019-05-02|15/03/2019|0.31|0.34|306000000|297470000|2019-02-14|15/12/2018|0.67|0.49|297600000|295230000|2018-11-01|15/09/2018|0.44|0.22|312400000|317800000|2018-08-06|15/06/2018|-0.0789|0.05|308100000|313600000|2018-05-08|15/03/2018|0.17|0.33|292200000|288730000|2018-02-20|15/12/2017|-0.4662|0.34|300700000|336400000|2017-11-02|15/09/2017|-0.54|-0.44|321300000|342250000
2023-02-04 03:47:22|02627|20570|/equities/comstock-resources-inc|R2000VALUE|NYSE CRK|USD|Energy|Oil & Gas|United States||113|Comstock Resources Stock Price Today (NYSE CRK) - Investing.com|3.31B|3310000000|11.900|3,986,281|46.37%|7.16-22.11|11.73-12.435|12.05|277507678|0.217|2.86|2.17B|2170000000|4.14|0.50|3.97%|Feb 14, 2023|2023-02-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.0005|0.6542|0.0229|0.755|0.1018|21.28|10.8567|2023-05-02|15/03/2023||1.01||723190000|2023-02-14|15/12/2022||0.9038||696950000|2022-11-01|15/09/2022|1.26|1.08|1190000000|788980000|2022-08-01|15/06/2022|1|0.9482|861340000|694510000|2022-05-03|15/03/2022|0.51|0.507|524840000|411170000|2022-02-15|15/12/2021|0.37|0.4041|379900000|401580000|2021-11-02|15/09/2021|0.34|0.3456|511180000|382800000|2021-08-03|15/06/2021|0.22|0.1732|324850000|315710000|2021-05-04|15/03/2021|0.25|0.1445|340490000|296870000|2021-02-16|15/12/2020|0.14|0.091|276780000|268430000|2020-11-04|15/09/2020|-0.06|-0.0018|212200000|223260000||2020-05-06|15/03/2020|0.12|0.07|271290000|255450000|2020-02-26|15/12/2019|0.22|0.2|289250000|310040000|2019-11-07|15/09/2019|0.17|0.12|224440000|250290000|2019-08-07|15/06/2019|0.12|0.18|128120000|128720000|2019-05-09|15/03/2019|0.22|0.28|126880000|130900000|2019-02-21|15/12/2018|0.35|0.35|153500000|152460000|2018-11-08|15/09/2018|0.01|0.03|102710000|97440000|2018-08-08|15/06/2018|-0.78|-0.66|61450000|63500000
2023-02-04 03:47:25|02628|17141|/equities/scansource|R2000VALUE|NASDAQ SCSC|USD|Technology|Computers, Phones & Household Electronics|United States||2700|ScanSource Stock Price Today (NASDAQ SCSC) - Investing.com|895.56M|895560000|35.33|91,325|10.2%|25.75-41.01|34.69-35.5|35.1|25348376|1.43|9.88|2.65B|2650000000|3.57|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0226|0.0866|0.0207|0.0521|0.0105|12.8947|0.2564|2023-05-09|15/03/2023||1.02||902500000|2023-02-07|15/12/2022||1.04||938050000|2022-11-08|15/09/2022|1.07|1.05|943810000|911250000|2022-08-23|15/06/2022|0.91|0.97|962280000|909850000|2022-05-10|15/03/2022|1.04|0.67|845990000|769900000|2022-02-08|15/12/2021|1.02|0.84|864350000|860300000|2021-11-09|15/09/2021|0.99|0.72|857310000|823450000|2021-08-24|15/06/2021|0.96|0.5733|852690000|759750000|2021-05-10|15/03/2021|0.71|0.4833|729870000|825800000|2021-02-02|15/12/2020|0.65|0.5267|810900000|789500000|2020-11-09|15/09/2020|0.42|0.3467|757340000|770000000||2020-05-11|15/03/2020|0.37|0.42|744610000|737850000|2020-02-04|15/12/2019|0.77|0.81|833740000|908250000|2019-11-12|15/09/2019|0.72|0.73|851400000|957870000|2019-08-20|15/06/2019|0.71|0.82|960830000|999630000|2019-05-09|15/03/2019|0.77|0.78|893400000|931600000|2019-02-05|15/12/2018|0.99|0.97|1050000000|1050000000|2018-11-06|15/09/2018|0.89|0.86|972900000|976970000|2018-08-28|15/06/2018|0.77|0.77|993850000|974200000
2023-02-04 03:47:29|02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|NYSE RC|USD|Real Estate|Residential & Commercial REITs|United States||630|Ready Capital Corp Stock Price Today (NYSE RC) - Investing.com|1.5B|1500000000|13.46|814,266|-5.01%|9.69-15.92|13.25-13.48|13.49|112145794|1.31|5.98|430.73M|430730000|2.24|1.60|12.94%|Mar 14, 2023|2023-03-14|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|27|4|24|-0.0001|0.0745|0.2904|3.2513|0.3134|13.3379|8.8092|2023-05-09|15/03/2023||0.4085||162820000|2023-03-14|15/12/2022||0.425||163460000|2022-11-07|15/09/2022|0.44|0.4488|149060000|146170000|2022-08-04|15/06/2022|0.46|0.468|123610000|150000000|2022-05-06|15/03/2022|0.48|0.5817|149650000|103850000|2022-02-24|15/12/2021|0.67|0.5129|131140000|103350000|2021-11-04|15/09/2021|0.64|0.4557|143470000|89800000|2021-08-05|15/06/2021|0.52|0.4486|123500000|91450000|2021-05-06|15/03/2021|0.41|0.4329|111580000|76100000|2021-03-11|15/12/2020|0.51|0.4057|106900000|74800000|2020-11-04|15/09/2020|0.57|0.36|125160000|95100000||2020-05-11|15/03/2020|0.01|0.38|45140000|52800000|2020-03-11|15/12/2019|0.43|0.41|67740000|61450000|2019-11-06|15/09/2019|0.4|0.4|60320000|60150000|2019-08-07|15/06/2019|0.37|0.36|54240000|47740000|2019-05-08|15/03/2019|0.34|0.42|69240000|42820000|2019-03-12|15/12/2018|0.34|0.41|35960000|36140000|2018-11-07|15/09/2018|0.48|0.42|34340000|38160000|2018-08-07|15/06/2018|0.47|0.4|35170000|40960000
2023-02-04 03:47:32|02630|17625|/equities/zumiez-inc|R2000VALUE|NASDAQ ZUMZ|USD|Consumer Cyclicals|Specialty Retailers|United States||6000|Zumiez Stock Price Today (NASDAQ ZUMZ) - Investing.com|547.3M|547300000|28.08|381,783|-34.88%|18.86-47.51|27.76-28.64|28.2|19490759|1.44|11.72|678.27M|678270000|2.4|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|34|4|32|0.0031|0.7843|0.0315|-0.8125|0.043|-13.5503|0.5281|2023-03-09|15/01/2023||0.4747||263220000|2022-12-01|15/10/2022|0.36|0.165|237590000|225410000|2022-09-08|15/07/2022|0.16|0.4675|219990000|231500000|2022-06-02|15/04/2022|-0.02|0.0675|220690000|217280000|2022-03-10|15/01/2022|1.7|1.8|346680000|353180000|2021-12-02|15/10/2021|1.25|1.09|289460000|290820000|2021-09-09|15/07/2021|0.94|0.7861|268670000|280510000|2021-06-03|15/04/2021|1.03|0.038|279070000|221850000|2021-03-11|15/01/2021|1.68|1.63|331540000|327270000|2020-12-03|15/10/2020|1.16|0.76|270950000|246210000|2020-09-10|15/07/2020|1.01|0.28|250390000|234220000||2020-03-12|15/01/2020|1.48|1.36|328750000|325190000|2019-12-05|15/10/2019|0.75|0.6|264020000|260860000|2019-09-05|15/07/2019|0.36|0.19|228430000|223650000|2019-06-06|15/04/2019|0.03|-0.09|212930000|205960000|2019-03-14|15/01/2019|1.18|1.11|304560000|305550000|2018-12-06|15/10/2018|0.55|0.49|248800000|248700000|2018-09-06|15/07/2018|0.17|0.13|218970000|218500000|2018-06-07|15/04/2018|-0.1|-0.14|206290000|201810000
2023-02-04 03:47:37|02631|21115|/equities/genesco-inc|R2000VALUE|NYSE GCO|USD|Consumer Cyclicals|Specialty Retailers|United States||11700|Genesco Stock Price Today (NYSE GCO) - Investing.com|624.82M|624820000|49.46|148,103|-20.39%|37.54-72.34|49.26-51.04|50.33|12609875|1.92|6.73|2.39B|2390000000|7.37|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|-0.0182|0.3457|0.0007|0.5876|0.0247|20.4747|0.2561|2023-03-09|15/01/2023||3.17||731050000|2022-12-02|15/10/2022|1.65|1.62|604000000|593730000|2022-09-01|15/07/2022|0.59|0.26|535330000|539900000|2022-05-26|15/04/2022|0.44|-0.0933|520750000|521050000|2022-03-10|15/01/2022|3.48|2.65|727660000|726570000|2021-12-03|15/10/2021|2.36|1.29|600550000|575570000|2021-09-02|15/07/2021|1.05|0.03|555180000|528400000|2021-05-27|15/04/2021|0.79|-0.525|538700000|449150000|2021-03-11|15/01/2021|2.76|2.04|636800000|627900000|2020-12-04|15/10/2020|0.85|-0.136|479280000|457210000|2020-09-03|15/07/2020|-1.23|-1.85|391220000|369290000||2020-03-12|15/01/2020|3.09|2.74|677580000|679700000|2019-12-06|15/10/2019|1.33|1.08|537260000|540560000|2019-09-06|15/07/2019|0.15|-0.01|487000000|489200000|2019-05-31|15/04/2019|0.33|0.04|495650000|479360000|2019-03-14|15/01/2019|2.18|2.33|675490000|914850000|2018-12-06|15/10/2018|0.95|0.86|713070000|712060000|2018-09-07|15/07/2018|0.04|-0.03|653890000|641070000|2018-06-05|15/04/2018|-0.06|-0.06|644960000|637990000
2023-02-04 03:47:41|02632|17473|/equities/univest-corp|R2000VALUE|NASDAQ UVSP|USD|Financials|Banking Services|United States|||Univest Stock Price Today (NASDAQ UVSP) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|37|0.0056|0.0327|0.0895|0.3148|0.053|18.5057|0|2023-04-26|15/03/2023||0.7567||80200000|2023-01-25|15/12/2022|0.81|0.74|82370000|78350000|2022-10-26|15/09/2022|0.71|0.66|76210000|74600000|2022-07-27|15/06/2022|0.45|0.6033|70470000|70450000|2022-04-27|15/03/2022|0.68|0.5925|67130000|67700000|2022-01-26|15/12/2021|0.59|0.6125|66720000|66390000|2021-10-27|15/09/2021|0.71|0.5775|69240000|64480000|2021-07-28|15/06/2021|0.71|0.635|66990000|65940000|2021-04-28|15/03/2021|1.11|0.585|68660000|64660000|2021-01-27|15/12/2020|0.88|0.4925|64660000|63330000|2020-10-28|15/09/2020|0.62|0.4025|65660000|61800000||2020-04-22|15/03/2020|0.03|0.41|60850000|58650000|2020-01-22|15/12/2019|0.53|0.52|58600000|58630000|2019-10-23|15/09/2019|0.6|0.52|59240000|58700000|2019-07-24|15/06/2019|0.56|0.53|58990000|58250000|2019-04-24|15/03/2019|0.55|0.54|57820000|56750000|2019-01-23|15/12/2018|0.63|0.51|55790000|55500000|2018-10-24|15/09/2018|0.51|0.49|55280000|54750000|2018-07-25|15/06/2018|0.13|0.12|54300000|53750000
2023-02-04 03:47:44|02633|24392|/equities/national-healthcare-corp|R2000VALUE|NYSE NHC|USD|Healthcare|Healthcare Providers & Services|United States||12965|National HealthCare Stock Price Today (NYSE NHC) - Investing.com|955.94M|955940000|61.91|43,719|-3.28%|55.31-75.35|61.49-62.41|62.3|15344103|0.303|30.10|833.25M|833250000|2.07|2.28|3.89%|Feb 17, 2023|2023-02-17|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|29|0.0057|0|0|-0.7374|0.008|3.8586|1.0738|2023-02-17|15/12/2022|||||2022-11-03|15/09/2022|-0.16||270800000||2022-08-05|15/06/2022|0.21||271400000||2022-05-06|15/03/2022|0.99||279000000||2022-02-18|15/12/2021|1.02||283400000||2021-11-05|15/09/2021|-0.22||276700000||2021-08-06|15/06/2021|6.8||263200000||2021-05-07|15/03/2021|1.08||251000000||2021-02-19|15/12/2020|1.79||259800000||2020-11-05|15/09/2020|0.88||250600000||2020-08-06|15/06/2020|0.92||261600000|||2020-02-20|15/12/2019|1.09||253900000||2019-11-07|15/09/2019|1.27||247100000||2019-08-08|15/06/2019|0.84||247200000||2019-05-10|15/03/2019|1.39||248300000||2019-02-21|15/12/2018|1.16||248900000||2018-11-09|15/09/2018|1.03||246300000||2018-08-10|15/06/2018|1.47||242100000||2018-05-04|15/03/2018|-0.18||243000000|
2023-02-04 03:47:49|02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE|NASDAQ TSC|USD|Financials|Banking Services|United States||376|TriState Stock Price Today (NASDAQ TSC) - Investing.com|1.03B|1030000000|30.58|298,555|-4.88%|18.35-34.87|30.15-31.52|30.58|33636862|1.95|16.64|247.63M|247630000|1.91|N/A|N/A|-|1970-01-01|Buy|||Strong Buy|||Strong Buy|||34|4|32|0.0289|0.1196|0.0453|0.29|0.047|19.6809|4.1075|2022-07-20|15/06/2022||0.48||72320000|2022-04-27|15/03/2022|0.48|0.4533|68700000|68550000|2022-01-26|15/12/2021|0.52|0.4375|66930000|64170000|2021-10-20|15/09/2021|0.44|0.415|60860000|61410000|2021-07-21|15/06/2021|0.41|0.3517|57660000|56190000|2021-04-21|15/03/2021|0.35|0.3033|52310000|51710000|2021-01-27|15/12/2020|0.37|0.2583|49930000|48470000|2020-10-21|15/09/2020|0.26|0.23|46620000|46810000|2020-07-22|15/06/2020|0.3036|0.2|46470000|48260000|2020-04-20|15/03/2020|0.38|0.26|48180000|45690000|2020-01-29|15/12/2019|0.44|0.44|46490000|45830000||2019-07-17|15/06/2019|0.45|0.45|43170000|44760000|2019-04-17|15/03/2019|0.48|0.42|43410000|42680000|2019-01-30|15/12/2018|0.5|0.46|41180000|43420000|2018-10-17|15/09/2018|0.47|0.45|41570000|43310000|2018-07-18|15/06/2018|0.4|0.37|41290000|40620000|2018-04-18|15/03/2018|0.36|0.34|37350000|37760000|2018-01-24|15/12/2017|0.34|0.33|36880000|36880000|2017-10-18|15/09/2017|0.34|0.30|47280000|36340000
2023-02-04 03:47:52|02635|16760|/equities/netgear|R2000VALUE|NASDAQ NTGR|USD|Technology|Communications & Networking|United States||731|NETGEAR Stock Price Today (NASDAQ NTGR) - Investing.com|564.69M|564690000|19.54|135,937|-30.21%|17.4-27.45|19.26-19.71|19.32|28899105|0.727|-8.95|683.37M|683370000|-2.19|N/A|N/A|Apr 26, 2023|2023-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|-0.0155|-0.1806|0.0221|-0.0938|-0.0016|9.6314|0.8489|2023-04-26|15/03/2023||-0.05||221210000|2023-02-01|15/12/2022|-0.03|-0.08|249100000|243420000|2022-10-26|15/09/2022|0.21|0.084|249590000|244550000|2022-07-27|15/06/2022|-0.19|-0.2387|223220000|209800000|2022-04-27|15/03/2022|-0.28|0.0175|210560000|225900000|2022-02-02|15/12/2021|0.27|0.126|251190000|258830000|2021-10-27|15/09/2021|0.5|0.415|290150000|294970000|2021-07-21|15/06/2021|0.66|0.71|308810000|314830000|2021-04-21|15/03/2021|0.99|0.6603|317930000|310220000|2021-02-03|15/12/2020|0.99|0.8383|367070000|346290000|2020-10-22|15/09/2020|1.13|0.6573|378110000|313510000||2020-04-22|15/03/2020|0.21|0.18|229960000|215950000|2020-02-05|15/12/2019|0.34|0.29|252970000|245790000|2019-10-23|15/09/2019|0.65|0.61|265860000|272230000|2019-07-24|15/06/2019|0.28|0.21|230850000|224360000|2019-04-24|15/03/2019|0.6|0.49|249080000|244310000|2019-02-06|15/12/2018|0.68|0.34|288930000|426460000|2018-10-25|15/09/2018|0.76|0.47|400590000|387080000|2018-07-23|15/06/2018|0.57|0.51|366820000|350600000
2023-02-04 03:47:56|02636|17244|/equities/1st-source-corp|R2000VALUE|NASDAQ SRCE|USD|Financials|Banking Services|United States||1130|1st Source Stock Price Today (NASDAQ SRCE) - Investing.com|1.25B|1250000000|50.87|44,173|2.77%|42.29-59.94|49.24-50.94|49.86|24657178|0.975|10.75|189.35M|189350000|4.7|1.28|2.53%|Apr 20, 2023|2023-04-20|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|38|4|36|0.0087|0.0669|0.0141|0.0251|0.0116|13.5806|3.4303|2023-04-20|15/03/2023||1.2||93210000|2023-01-19|15/12/2022|1.25|1.28|94730000|94200000|2022-10-20|15/09/2022|1.32|1.16|88470000|88320000|2022-07-21|15/06/2022|1.18|1.06|83120000|85390000|2022-04-21|15/03/2022|1.1|0.9833|79410000|82050000|2022-01-20|15/12/2021|1.11|1.14|80590000|85310000|2021-10-21|15/09/2021|1.29|1.07|83970000|82530000|2021-07-22|15/06/2021|1.19|1.03|78750000|83150000|2021-04-22|15/03/2021|1.1|0.8833|79170000|82970000|2021-01-21|15/12/2020|1.03|0.7067|82570000|81370000|2020-10-22|15/09/2020|0.78|0.7233|78170000|79900000||2020-04-23|15/03/2020|0.64|0.78|73680000|78330000|2020-01-23|15/12/2019|0.86|0.89|74900000|82000000|2019-10-17|15/09/2019|0.95|0.89|76560000|82070000|2019-07-18|15/06/2019|0.91|0.89|75740000|80530000|2019-04-18|15/03/2019|0.86|0.85|72710000|79670000|2019-01-24|15/12/2018|0.82|0.86|73580000|79030000|2018-10-18|15/09/2018|0.76|0.89|71880000|79100000|2018-07-19|15/06/2018|0.84|0.84|78190000|76950000
2023-02-04 03:47:59|02637|39243|/equities/senior-housing|R2000VALUE|NASDAQ DHC|USD|Real Estate|Residential & Commercial REITs|United States||600|Senior Housing Properties Stock Price Today (NASDAQ DHC) - Investing.com|178.58M|178580000|0.745|4,238,153|-76.05%|0.61-3.28|0.724-0.759|0.726|239703660|1.6|0.42|946.68M|946680000|1.74|0.04|5.49%|Mar 01, 2023|2023-03-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|39|4|36|-0.0074|0.1297|0.0252|0.006|0.0063|17.6775|3.0181|2023-05-04|15/03/2023||-0.23||335660000|2023-03-01|15/12/2022||-0.22||330970000|2022-11-02|15/09/2022|-0.34|-0.19|322920000|320280000|2022-08-03|15/06/2022|-0.3013|-0.29|313030000|319100000|2022-05-03|15/03/2022|-0.3243|-0.26|310730000|319840000|2022-02-23|15/12/2021|-0.3236|-0.24|336730000|336010000|2021-11-03|15/09/2021|-0.3058|-0.23|337420000|348610000|2021-08-04|15/06/2021|-0.2008|-0.2433|346340000|365930000|2021-05-05|15/03/2021|-0.2366|-0.2467|362720000|359180000|2021-02-24|15/12/2020|-0.1696|-0.23|384910000|388920000|2020-11-05|15/09/2020|-0.5015|-0.1425|394340000|397140000||2020-05-07|15/03/2020|0.04|-0.15|442470000|436060000|2020-03-02|15/12/2019|-0.22|0.03|256040000|250970000|2019-11-07|15/09/2019|0.2666|0.02|255830000|255230000|2019-08-08|15/06/2019|-0.1552|0.07|262000000|255770000|2019-05-09|15/03/2019|0.1164|0.1|266290000|268210000|2019-03-01|15/12/2018|-0.4851|0.16|285220000|287740000|2018-11-06|15/09/2018|0.1843|0.12|278970000|279100000|2018-08-07|15/06/2018|0.5045|0.14|277250000|277850000
2023-02-04 03:48:04|02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|NASDAQ PEBO|USD|Financials|Banking Services|United States||1244|Peoples Bancorp Stock Price Today (NASDAQ PEBO) - Investing.com|842.68M|842680000|30.27|106,121|-8.19%|25.63-33.33|29.64-30.3|29.79|27838901|0.818|8.28|175.44M|175440000|3.64|1.52|5.43%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|38|4|36|-0.0002|0.0324|0.0242|2.4897|0.0376|62.0569|4.31|2023-04-25|15/03/2023||0.8583||90620000|2023-01-24|15/12/2022|0.95|0.94|89650000|89170000|2022-10-25|15/09/2022|1.01|0.8283|87820000|83670000|2022-07-26|15/06/2022|0.9677|0.7325|81470000|78930000|2022-04-26|15/03/2022|0.8811|0.68|74750000|75350000|2022-01-25|15/12/2021|1|0.7457|73980000|73490000|2021-10-26|15/09/2021|-0.2055|0.6057|59750000|59830000|2021-07-20|15/06/2021|0.5803|0.69|56130000|54650000|2021-04-20|15/03/2021|0.8286|0.7283|53100000|52920000|2021-01-26|15/12/2020|1.11|0.7029|51860000|52150000|2020-10-20|15/09/2020|0.5628|0.4757|52180000|51150000||2020-04-21|15/03/2020|0.0029|0.56|50410000|51730000|2020-01-21|15/12/2019|0.7721|0.68|52710000|51550000|2019-10-22|15/09/2019|0.73|0.71|52440000|51800000|2019-07-23|15/06/2019|0.7718|0.68|51960000|51940000|2019-04-23|15/03/2019|0.64|0.7|49700000|48950000|2019-01-22|15/12/2018|0.7635|0.67|48530000|47650000|2018-10-23|15/09/2018|0.69|0.66|47890000|47330000|2018-07-24|15/06/2018|0.66|0.61|46620000|46230000
2023-02-04 03:48:07|02639|17008|/equities/qcr-holdings|R2000VALUE|NASDAQ QCRH|USD|Financials|Banking Services|United States||956|QCR Stock Price Today (NASDAQ QCRH) - Investing.com|916.15M|916150000|54.26|65,277|-3.42%|46.83-62.85|53.73-54.53|54.02|16884419|0.96|9.04|191.35M|191350000|6|0.24|0.49%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|35|4|33|0.009|-0.3475|0.1795|0.0536|0.0442|11.4745|3.3633|2023-04-25|15/03/2023||1.59||87220000|2023-01-24|15/12/2022|1.83|1.74|86400000|88370000|2022-10-26|15/09/2022|1.69|1.67|81860000|88450000|2022-07-26|15/06/2022|1.73|1.39|70980000|84390000|2022-04-26|15/03/2022|1.54|1.5|61370000|71560000|2022-01-25|15/12/2021|1.73|1.72|69500000|75380000|2021-10-27|15/09/2021|1.99|1.68|80880000|74980000|2021-07-26|15/06/2021|1.4|1.32|62810000|69950000|2021-04-27|15/03/2021|1.16|1.12|65460000|70130000|2021-01-27|15/12/2020|1.2|1.06|75720000|72180000|2020-10-27|15/09/2020|1.11|0.842|82540000|66700000||2020-04-28|15/03/2020|0.77|0.7|52890000|54460000|2020-01-22|15/12/2019|0.96|0.88|69720000|59140000|2019-10-23|15/09/2019|1|0.91|60630000|54160000|2019-07-23|15/06/2019|0.88|0.79|55080000|51120000|2019-04-24|15/03/2019|0.82|0.82|48900000|50480000|2019-01-24|15/12/2018|0.91|0.88|54870000|49060000|2018-10-29|15/09/2018|0.65|0.76|47120000|46190000|2018-07-19|15/06/2018|0.73|0.79|41000000|42460000
2023-02-04 03:48:11|02640|15959|/equities/ebix-inc|R2000VALUE|NASDAQ EBIX|USD|Technology|Software & IT Services|United States||10030|Ebix Stock Price Today (NASDAQ EBIX) - Investing.com|627.35M|627350000|20.30|505,374|-26.13%|12.5-44.42|20.16-21.33|20.9|30903899|2.51|8.60|794.93M|794930000|2.35|0.30|1.62%|Mar 02, 2023|2023-03-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|34|0.055|0.137|0.0716|0.028|0.0587|13.5515|3.1447|2023-05-09|15/03/2023||0.62||251920000|2023-03-02|15/12/2022||0.675||231760000|2022-11-09|15/09/2022|0.71|0.7|257900000|242900000|2022-08-09|15/06/2022|0.75|0.63|250780000|273100000|2022-05-10|15/03/2022|0.76|0.6|286250000|278730000|2022-03-09|15/12/2021|0.66|0.72|266830000|158500000|2021-11-09|15/09/2021|0.72|0.66|191740000|221190000|2021-08-09|15/06/2021|0.76|0.625|246320000|226770000|2021-05-17|15/03/2021|0.84|0.96|290050000|203910000|2021-04-27|15/12/2020|0.94|0.955|222110000|157240000|2020-11-09|15/09/2020|0.93|0.805|154310000|119180000||2020-05-11|15/03/2020|0.96|0.79|137880000|139430000|2020-03-02|15/12/2019|1.04|0.99|146180000|153910000|2019-11-12|15/09/2019|1.03|1.09|147230000|149430000|2019-08-08|15/06/2019|1.08|1.06|144280000|150410000|2019-05-09|15/03/2019|1.04|0.95|142920000|139320000|2019-03-01|15/12/2018|1.06|0.95|136330000|130430000|2018-11-08|15/09/2018|0.92|0.95|128640000|128630000|2018-08-08|15/06/2018|0.92|0.89|124630000|111410000
2023-02-04 03:48:16|02641|17610|/equities/zogenix|R2000VALUE|NASDAQ ZGNX|USD|Healthcare|Pharmaceuticals|United States||327|Zogenix Stock Price Today (NASDAQ ZGNX) - Investing.com|1.5B|1500000000|26.68|2,913,513|2.22%|11.03-26.9|26.51-26.9|26.68|56227441|0.764|-|81.69M|81690000|-4.07|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0126|-0.3056|0.4041|-0.8856|0.291|-8.6861|90.3435|2022-08-09|15/06/2022||-0.7833||37840000|2022-05-11|15/03/2022||-0.8967||29360000|2022-02-28|15/12/2021|-0.98|-0.8839|26610000|27840000|2021-11-04|15/09/2021|-1.04|-0.9685|22610000|22710000|2021-08-05|15/06/2021|-1.05|-0.9291|18790000|16600000|2021-05-06|15/03/2021|-1|-1.02|13680000|11720000|2021-02-25|15/12/2020|-1.26|-1|8500000|7610000|2020-11-09|15/09/2020|-1.08|-0.9753|2860000|2550000|2020-08-05|15/06/2020|-0.96|-1|1030000|605800|2020-05-05|15/03/2020|-0.54|-1.08|1250000|421720|2020-03-02|15/12/2019|-1.26|-1.04|1950000|534300||2019-08-06|15/06/2019|-0.89|-0.78|1070000|4630000|2019-05-08|15/03/2019|-0.83|-0.83|0.00|1670000|2019-02-28|15/12/2018|-0.53|-1.02|0.00||2018-11-08|15/09/2018|-1.08|-0.88|0.00||2018-08-06|15/06/2018|-0.82|-0.87|0.00||2018-05-09|15/03/2018|-0.87|-0.76|0.00||2018-03-06|15/12/2017|-1.17|-0.90|0.00||2017-11-07|15/09/2017|-1.66|-0.93|0.00|
2023-02-04 03:48:20|02642|20671|/equities/armour-residential-r|R2000VALUE|NYSE ARR|USD|Real Estate|Residential & Commercial REITs|United States||5|ARMOUR Residential Stock Price Today (NYSE ARR) - Investing.com|1.05B|1050000000|6.42|5,459,636|-29.68%|4.38-9.31|6.38-6.47|6.5|162912000|1.17|-2.22|-241,140,000|-241140000|-2.89|1.20|19.77%|Feb 15, 2023|2023-02-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.0004|-0.0483|-0.23|1.2916|-0.3571|13.9561|12.1081|2023-04-26|15/03/2023||0.3031||51510000|2023-02-15|15/12/2022||0.2983||50430000|2022-10-26|15/09/2022|0.32|0.285|43870000|43870000|2022-07-27|15/06/2022|0.29|0.2612|43650000|40550000|2022-04-27|15/03/2022|0.28|0.2507|38940000|33410000|2022-02-17|15/12/2021|0.27|0.2746|35180000|35180000|2021-10-27|15/09/2021|0.25|0.2469|33520000|32240000|2021-07-22|15/06/2021|0.21|0.2749|22870000|27520000|2021-04-21|15/03/2021|0.2402|0.3102|18560000|30430000|2021-02-17|15/12/2020|0.2248|0.3962|22590000|32920000|2020-10-21|15/09/2020|0.35|0.3349|32260000|32260000||2020-04-30|15/03/2020|0.43|0.5|44470000|44470000|2020-02-19|15/12/2019|0.55|0.55|46540000|46540000|2019-10-23|15/09/2019|0.55|0.53|46210000|44680000|2019-07-24|15/06/2019|0.63|0.58|48300000|48300000|2019-04-24|15/03/2019|0.61|0.62|46540000|48540000|2019-02-14|15/12/2018|0.6367|0.62|39890000|39890000|2018-10-24|15/09/2018|0.64|0.61|97420000|39800000|2018-07-25|15/06/2018|0.65|0.6|58620000|39180000
2023-02-04 03:48:23|02643|15515|/equities/natus-medical-inc|R2000VALUE|NASDAQ NTUS|USD|Healthcare|Healthcare Equipment & Supplies|United States||1400|Natus Stock Price Today (NASDAQ NTUS) - Investing.com|1.13B|1130000000|32.96|345,918|48.87%|20.9-33.93|32.84-33.07|32.96|34243112|0.216|87.82|478.3M|478300000|0.375|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.0024|0.1683|0.0688|0.0055|0.0154|28.6879|2.4874|2022-10-26|15/09/2022||0.37||123700000|2022-08-01|15/06/2022||0.32||120400000|2022-05-05|15/03/2022|0.22|0.26|119790000|115700000|2022-02-24|15/12/2021|0.47|0.44|128660000|125800000|2021-11-04|15/09/2021|0.28|0.3|113880000|116600000|2021-08-05|15/06/2021|0.29|0.29|115980000|115100000|2021-05-06|15/03/2021|0.16|0.16|114930000|111400000|2021-02-25|15/12/2020|0.39|0.24|118720000|110000000|2020-10-29|15/09/2020|0.09|0.01|102800000|94400000|2020-07-30|15/06/2020|-0.13|0.05|84780000|98200000|2020-04-30|15/03/2020|0.04|0.22|109380000|115000000||2019-10-24|15/09/2019|0.36|0.38|123460000|124750000|2019-07-25|15/06/2019|0.34|0.3|125540000|122850000|2019-04-25|15/03/2019|0.09|0.06|114760000|113300000|2019-02-13|15/12/2018|0.43|0.49|140990000|135800000|2018-10-24|15/09/2018|0.4|0.42|130640000|132920000|2018-07-25|15/06/2018|0.35|0.26|130650000|130500000|2018-04-25|15/03/2018|0.24|0.24|128610000|126110000|2018-02-07|15/12/2017|0.46|0.54|131440000|136100000
2023-02-04 03:48:27|02644|16244|/equities/horizon-bancorp|R2000VALUE|NASDAQ HBNC|USD|Financials|Banking Services|United States||878|Horizon Bancorp Stock Price Today (NASDAQ HBNC) - Investing.com|717.02M|717020000|16.32|158,044|-20.85%|14.45-21.33|16.11-16.43|16.24|43934889|0.924|7.56|142.58M|142580000|2.15|0.64|4.16%|Apr 26, 2023|2023-04-26|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|38|4|36|-0.0065|0.3733|0.0773|0.0282|0.011|10.555|4.8956|2023-04-26|15/03/2023||0.482||64060000|2023-01-25|15/12/2022|0.48|0.51|59460000|65040000|2022-10-26|15/09/2022|0.55|0.604|63580000|69070000|2022-07-27|15/06/2022|0.56|0.52|65440000|63730000|2022-04-27|15/03/2022|0.54|0.468|62330000|61020000|2022-01-26|15/12/2021|0.54|0.534|62800000|63830000|2021-10-27|15/09/2021|0.52|0.47|62590000|59550000|2021-07-27|15/06/2021|0.5|0.438|57840000|56830000|2021-04-28|15/03/2021|0.44|0.414|56410000|58950000|2021-01-27|15/12/2020|0.52|0.396|63360000|58780000|2020-10-28|15/09/2020|0.4842|0.356|60100000|56980000||2020-04-29|15/03/2020|0.24|0.3|52990000|52350000|2020-01-29|15/12/2019|0.41|0.42|53450000|54150000|2019-10-23|15/09/2019|0.45|0.42|54980000|53590000|2019-07-24|15/06/2019|0.39|0.38|52430000|52940000|2019-04-24|15/03/2019|0.34|0.33|42990000|42560000|2019-01-29|15/12/2018|0.36|0.37|42310000|43610000|2018-10-29|15/09/2018|0.34|0.38|42460000|43520000|2018-07-25|15/06/2018|0.33|0.35|42480000|42640000
2023-02-04 03:48:31|02645|20938|/equities/neenah-paper-inc|R2000VALUE|NYSE NP|USD|Basic Materials|Paper & Forest Products|United States||2493|Neenah Paper Stock Price Today (NYSE NP) - Investing.com|537.25M|537250000|32.00|113,309|-31.65%|31.05-56.86|31.05-33.26|33.47|16789184|1.46|-19.42|1.09B|1090000000|-1.65|1.90|5.94%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0028|0.1183|0.0844|-0.2152|0.0247|14.0218|1.0997|2022-11-02|15/09/2022||0.86||290000000|2022-08-03|15/06/2022||0.7||288000000|2022-05-04|15/03/2022|0.63|0.375|284800000|266800000|2022-02-16|15/12/2021|0.45|0.535|264300000|248850000|2021-11-02|15/09/2021|0.38|0.425|267900000|255550000|2021-08-04|15/06/2021|0.65|0.635|269300000|251350000|2021-05-05|15/03/2021|1.04|0.855|227000000|238300000|2021-02-17|15/12/2020|0.87|0.495|206900000|193050000|2020-11-03|15/09/2020|0.55|0.26|190700000|182870000|2020-08-04|15/06/2020|-0.08|-0.15|161400000|154030000|2020-05-08|15/03/2020|1.12|0.88|233600000|228300000||2019-11-05|15/09/2019|0.95|0.87|231800000|246500000|2019-08-06|15/06/2019|0.95|0.9|253400000|261470000|2019-05-02|15/03/2019|0.69|0.64|239700000|262000000|2019-02-12|15/12/2018|0.53|0.62|240900000|255630000|2018-11-06|15/09/2018|0.76|1.06|256200000|267000000|2018-08-07|15/06/2018|1.18|1.13|271300000|272570000|2018-05-09|15/03/2018|1.04|0.96|266500000|260170000|2018-02-14|15/12/2017|1.06|0.91|244000000|233900000
2023-02-04 03:48:37|02646|16262|/equities/heritage-financial-corp|R2000VALUE|NASDAQ HFWA|USD|Financials|Banking Services|United States||790|Heritage Financial Co Stock Price Today (NASDAQ HFWA) - Investing.com|1.05B|1050000000|29.89|202,847|20.18%|23.45-34.34|29.15-29.92|29.3|35104248|0.61|13.25|127.31M|127310000|2.24|0.84|2.99%|Apr 27, 2023|2023-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0063|-0.0098|0.0462|-0.0141|0.024|16.7508|4.3697|2023-04-27|15/03/2023||0.6398||70440000|2023-01-26|15/12/2022|0.64|0.64|69690000|69090000|2022-10-20|15/09/2022|0.59|0.5117|66740000|61810000|2022-07-21|15/06/2022|0.52|0.4517|57060000|56880000|2022-04-21|15/03/2022|0.56|0.375|55480000|53320000|2022-01-27|15/12/2021|0.55|0.4567|57750000|56550000|2021-10-21|15/09/2021|0.58|0.528|59610000|60660000|2021-07-22|15/06/2021|0.9|0.51|62560000|60550000|2021-04-22|15/03/2021|0.7|0.52|60490000|61440000|2021-01-28|15/12/2020|0.66|0.46|63740000|58660000|2020-10-22|15/09/2020|0.46|0.376|57890000|61130000||2020-04-30|15/03/2020|0.33|0.32|58040000|55840000|2020-01-23|15/12/2019|0.47|0.46|58130000|58340000|2019-10-24|15/09/2019|0.48|0.47|58700000|59030000|2019-07-25|15/06/2019|0.43|0.48|58100000|59360000|2019-04-25|15/03/2019|0.45|0.49|57220000|59390000|2019-01-24|15/12/2018|0.45|0.46|59730000|59350000|2018-10-25|15/09/2018|0.42|0.43|59180000|57530000|2018-07-25|15/06/2018|0.35|0.42|51320000|50910000
2023-02-04 03:48:41|02647|945638|/equities/ellington-financial-llc|R2000VALUE|NYSE EFC|USD|Real Estate|Residential & Commercial REITs|United States||0|Ellington Financial LLC Stock Price Today (NYSE EFC) - Investing.com|850.98M|850980000|13.91|763,366|-20.51%|10.81-18.13|13.84-14.04|14.05|61221944|1.82|-11.03|-21,100,000|-21100000|-1.26|1.80|13.18%|Feb 15, 2023|2023-02-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|30|0.0054|0.2189|0.1212|-0.9862|-0.1764|20.016|9.4227|2023-05-04|15/03/2023||0.4499||38070000|2023-02-15|15/12/2022||0.4499||37720000|2022-11-07|15/09/2022|0.44|0.42|10160000|39590000|2022-08-04|15/06/2022|0.41|0.4334|-32910000|25580000|2022-05-05|15/03/2022|0.4|0.4512|11620000|33860000|2022-02-23|15/12/2021|0.61|0.5008|25970000|36620000|2021-11-08|15/09/2021|0.41|0.5092|35670000|37600000|2021-08-05|15/06/2021|0.75|0.4711|40430000|30780000|2021-05-05|15/03/2021|0.86|0.5839|48970000|30490000|2021-02-18|15/12/2020|1.44|0.4424|59320000|36310000|2020-11-05|15/09/2020|1.06|0.3471|51230000|26230000||2020-05-07|15/03/2020|-3.04|-0.35|30020000|26460000|2020-02-12|15/12/2019|0.31|0.41|24020000|21530000|2019-11-06|15/09/2019|0.53|0.47|23710000|29990000|2019-08-05|15/06/2019|0.43|0.41|21630000|29540000|2019-05-07|15/03/2019|0.52|0.38|23900000|33850000|2019-02-20|15/12/2018|-0.07|0.37|36850000|29070000|2018-11-07|15/09/2018|0.22|0.32|36350000|28660000|2018-08-06|15/06/2018|0.69|0.44|33040000|29380000
2023-02-04 03:48:45|02648|17240|/equities/spartan-stores|R2000VALUE|NASDAQ SPTN|USD|Consumer Non-Cyclicals|Food & Drug Retailing|United States||13300|SpartanNash Co Stock Price Today (NASDAQ SPTN) - Investing.com|1.13B|1130000000|31.98|256,164|24.82%|25.51-37.75|31.65-32.36|32.08|35262127|0.786|20.16|7.33B|7330000000|1.58|0.84|2.71%|Feb 22, 2023|2023-02-22|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|-0.0052|0.0215|0.0029|0.1227|0.0656|13.2737|0.1063|2023-05-31|15/03/2023||0.8542||2920000000|2023-02-22|15/12/2022|0.26|0.3286|2300000000|2240000000|2022-11-09|15/09/2022|0.55|0.47|2300000000|2170000000|2022-08-18|15/06/2022|0.66|0.5713|2270000000|2130000000|2022-06-02|15/03/2022|0.83|0.6418|2760000000|2700000000|2022-02-24|15/12/2021|0.18|0.2471|2090000000|2100000000|2021-11-10|15/09/2021|0.43|0.41|2070000000|2050000000|2021-08-18|15/06/2021|0.54|0.484|2110000000|2080000000|2021-06-02|15/03/2021|0.56|0.556|2660000000|2700000000|2021-02-24|15/12/2020|0.43|0.4287|2250000000|2220000000|2020-11-11|15/09/2020|0.7|0.6228|2060000000|2140000000||2020-05-27|15/03/2020|0.67|0.48|2860000000|2650000000|2020-02-19|15/12/2019|0.23|0.27|2000000000|2000000000|2019-11-06|15/09/2019|0.3|0.38|2000000000|1990000000|2019-08-14|15/06/2019|0.34|0.34|2000000000|2010000000|2019-05-20|15/03/2019|0.24|0.31|2540000000|2510000000|2019-02-20|15/12/2018|0.32|0.38|1900000000|1920000000|2018-11-07|15/09/2018|0.5|0.48|1890000000|1910000000|2018-08-15|15/06/2018|0.5|0.56|1900000000|1870000000
2023-02-04 03:48:49|02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|NYSE BHE|USD|Technology|Semiconductors & Semiconductor Equipment|United States|||Benchmark Electronics Stock Price Today (NYSE BHE) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|37|-0.0182|0.0758|0.0272|0.1074|0.0069|19.2214|0|2023-04-26|15/03/2023||0.4918||708200000|2023-02-01|15/12/2022|0.6|0.6|750640000|780500000|2022-10-26|15/09/2022|0.57|0.5225|772000000|738500000|2022-08-03|15/06/2022|0.5|0.41|728000000|635000000|2022-04-26|15/03/2022|0.44|0.3433|636080000|585000000|2022-02-03|15/12/2021|0.48|0.4067|633050000|580000000|2021-10-27|15/09/2021|0.39|0.3833|571880000|580670000|2021-07-28|15/06/2021|0.27|0.26|545000000|531670000|2021-04-28|15/03/2021|0.21|0.1967|505720000|502330000|2021-02-04|15/12/2020|0.34|0.3333|521250000|521330000|2020-10-28|15/09/2020|0.32|0.28|525950000|511330000||2020-04-29|15/03/2020|0.22|0.16|514960000|510000000|2020-02-06|15/12/2019|0.27|0.29|508440000|519330000|2019-10-24|15/09/2019|0.36|0.34|555230000|539550000|2019-07-24|15/06/2019|0.36|0.32|601600000|569450000|2019-04-24|15/03/2019|0.33|0.33|602820000|597300000|2019-02-07|15/12/2018|0.41|0.35|657050000|632270000|2018-10-30|15/09/2018|0.33|0.31|640690000|631500000|2018-07-24|15/06/2018|0.3|0.3|660590000|605000000
2023-02-04 03:48:52|02650|41187|/equities/third-point-rens|R2000VALUE|NYSE SPNT|USD|Financials|Insurance|United States||1032|Siriuspoint Ltd Stock Price Today (NYSE SPNT) - Investing.com|1.2B|1200000000|7.450|473,076|-12.25%|4.07-8.62|7.32-7.5|7.38|160277779|0.88|-2.35|1.43B|1430000000|-3.16|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0033|-0.0848|1.0676|-0.6793|0.3352|-1.6303|4.0436|2023-02-23|15/12/2022||0.4457|||2022-11-02|15/09/2022|-0.61|0.2|843800000||2022-08-03|15/06/2022|-0.38|-0.1498|812600000||2022-05-04|15/03/2022|-1.36|-0.3989|1010000000||2022-02-24|15/12/2021|-0.88|0.2748|690800000|97150000|2021-11-03|15/09/2021|-0.34|-0.6026|653700000|46470000|2021-08-05|15/06/2021|0.37|0.2986|562700000|102950000|2021-05-10|15/03/2021|1.05|0.5992|366600000|421360000|2021-02-23|15/12/2020|1.43|2|165550000|83810000|2020-11-05|15/09/2020|0.73|0.8997|60780000|41710000|2020-08-07|15/06/2020|1.33|1.2|157570000|94140000||2020-02-27|15/12/2019|0.32|0.39|134230000|69130000|2019-11-05|15/09/2019|-0.16|-0.16|95390000|97600000|2019-08-07|15/06/2019|0.57|0.6|82640000|110400000|2019-05-09|15/03/2019|1.43|1.43|319590000|344700000|2019-02-27|15/12/2018|-3.24|-3.1|120060000|55700000|2018-11-06|15/09/2018|-0.14|-0.23|30060000|183300000|2018-07-31|15/06/2018|0.19|0.05|49770000|62000000|2018-05-09|15/03/2018|-0.26|-0.23|378360000|318500000
2023-02-04 03:48:56|02651|31040|/equities/homestreet-inc|R2000VALUE|NASDAQ HMST|USD|Financials|Banking Services|United States||935|HomeStreet Stock Price Today (NASDAQ HMST) - Investing.com|557M|557000000|29.75|168,140|-38.9%|22.44-52.95|29-30.15|29.39|18722640|1.02|6.54|177.42M|177420000|4.53|1.40|5.02%|Apr 24, 2023|2023-04-24|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|0.0057|-0.1337|0.0114|-0.1922|0.0043|11.997|1.4776|2023-04-24|15/03/2023||0.67||69050000|2023-01-27|15/12/2022|0.45|0.7475|65360000|69500000|2022-10-24|15/09/2022|1.08|0.984|72070000|76030000|2022-07-25|15/06/2022|0.94|0.9617|73070000|77440000|2022-04-25|15/03/2022|1.01|1.02|70100000|78030000|2022-01-24|15/12/2021|1.43|1.31|85700000|84600000|2021-10-25|15/09/2021|1.31|1.12|81780000|82000000|2021-07-26|15/06/2021|1.37|1.16|86200000|86800000|2021-04-26|15/03/2021|1.35|1.09|93350000|89330000|2021-01-25|15/12/2020|1.47|1.07|100030000|89150000|2020-10-26|15/09/2020|1.23|0.8317|91840000|86530000||2020-04-27|15/03/2020|0.34|0.31|78800000|78800000|2020-01-27|15/12/2019|0.61|0.43|67900000|67800000|2019-10-21|15/09/2019|0.54|0.32|71710000|67880000|2019-07-22|15/06/2019|0.32|0.53|69020000|64360000|2019-04-30|15/03/2019|0.3|0.35|55650000|101710000|2019-01-22|15/12/2018|0.36|0.36|100000000|103040000|2018-10-22|15/09/2018|0.45|0.39|109800000|113760000|2018-07-23|15/06/2018|0.46|0.3|120400000|120630000
2023-02-04 03:49:02|02652|16056|/equities/the-first-bancshares|R2000VALUE|NASDAQ FBMS|USD|Financials|Banking Services|United States||794|The First Bancshares Stock Price Today (NASDAQ FBMS) - Investing.com|772.74M|772740000|32.16|115,854|-11.04%|26.95-39.09|31.66-32.19|31.83|24027895|0.92|10.90|117.12M|117120000|2.93|0.80|2.68%|Apr 21, 2023|2023-04-21|Strong Buy||Buy|Buy||Sell|Strong Buy||Neutral|35|4|33|-0.0039|0.0621|0.1262|0.0427|0.053|12.3155|6.3333|2023-04-21|15/03/2023||0.8131||79160000|2023-01-26|15/12/2022|0.71|0.798|57050000|58850000|2022-10-27|15/09/2022|0.85|0.812|59140000|58430000|2022-07-27|15/06/2022|0.8|0.812|51370000|51080000|2022-04-26|15/03/2022|0.72|0.716|48290000|48880000|2022-01-26|15/12/2021|0.76|0.752|48720000|49200000|2021-10-25|15/09/2021|0.76|0.75|48830000|48220000|2021-07-27|15/06/2021|0.74|0.728|47520000|48280000|2021-04-22|15/03/2021|0.79|0.7375|49360000|49970000|2021-01-27|15/12/2020|0.65|0.5475|49270000|48880000|2020-10-26|15/09/2020|0.56|0.5225|49400000|48270000||2020-04-30|15/03/2020|0.47|0.6|41000000|41260000|2020-01-22|15/12/2019|0.72|0.74|40710000|40720000|2019-10-21|15/09/2019|0.74|0.72|37840000|37440000|2019-07-22|15/06/2019|0.7|0.69|37760000|36550000|2019-04-22|15/03/2019|0.63|0.64|32710000|33620000|2019-01-29|15/12/2018|0.64|0.62|30630000|30010000|2018-10-23|15/09/2018|0.62|0.6|27000000|26690000|2018-07-24|15/06/2018|0.62|0.48|27200000|26250000
2023-02-04 03:49:05|02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE|NYSE BRSP|USD|Real Estate|Residential & Commercial REITs|United States||55|Brightspire Capital Inc Stock Price Today (NYSE BRSP) - Investing.com|1B|1000000000|7.790|545,793|-14.11%|6.11-9.63|7.68-7.8|7.77|128964934|1.72|8.17|260.93M|260930000|0.95|0.80|11.08%|Feb 21, 2023|2023-02-21|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|25|4|22|-0.0531|-0.166|-0.1782|-0.183|0.1231|11.2309|6.145|2023-05-10|15/03/2023||0.256||37850000|2023-02-21|15/12/2022||0.248||37500000|2022-11-02|15/09/2022|0.25|0.26|23900000|53400000|2022-08-03|15/06/2022|0.24|0.2375|55330000|52900000|2022-05-03|15/03/2022|0.22|0.2375|53800000|54300000|2022-02-22|15/12/2021|0.27|0.24|61620000|51690000|2021-11-03|15/09/2021|0.26|0.2133|85200000|74100000|2021-08-04|15/06/2021|0.2|0.17|237000000|75200000|2021-05-05|15/03/2021|0.14|0.12|85600000|85600000|2021-02-24|15/12/2020|0.2|0.15|62180000|78100000|2020-11-05|15/09/2020|0.24|0.165|66930000|71800000||2020-05-07|15/03/2020|0.09|0.29|89780000|-61800000|2020-02-27|15/12/2019|0.37|0.3|89150000|135300000|2019-11-07|15/09/2019|-0.57|0.37|90420000|148600000|2019-08-08|15/06/2019|0.28|0.32|89130000|147700000|2019-05-08|15/03/2019|0.09|0.28|85270000|143200000|2019-02-28|15/12/2018|-0.29|0.37|84270000|146700000|2018-11-06|15/09/2018|0.3|0.35|133300000|126100000|2018-08-07|15/06/2018|0.31|0.41|116700000|135800000
2023-02-04 03:49:10|02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|NYSE SFL|USD|Energy|Oil & Gas Related Equipment and Services|United States||18|Ship Finance Stock Price Today (NYSE SFL) - Investing.com|1.3B|1300000000|10.260|818,352|23.61%|8.35-11.598|10.21-10.32|10.22|126796331|0.829|5.55|621.47M|621470000|1.85|0.92|9.35%|Feb 28, 2023|2023-02-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0286|0.0858|-0.004|0.0717|0.0261|11.475|4.1697|2023-05-24|15/03/2023||0.2319||176910000|2023-02-28|15/12/2022||0.2926||173860000|2022-11-14|15/09/2022|0.39|0.22|166890000|146600000|2022-08-17|15/06/2022|0.4388|0.2415|153300000|149730000|2022-07-22|15/03/2022|0.3796|0.3256|152390000|152390000|2022-02-16|15/12/2021|0.3588|0.3025|152060000|153190000|2021-11-10|15/09/2021|0.26|0.26|135450000|132410000|2021-08-18|15/06/2021|0.1793|0.1825|116760000|116810000|2021-05-12|15/03/2021|0.2614|0.2451|109130000|109120000|2021-02-17|15/12/2020|0.135|0.4485|114910000|114910000|2020-11-12|15/09/2020|0.1493|0.1487|116000000|114730000||2020-05-20|15/03/2020|0.2294|0.24|121900000|122470000|2020-02-18|15/12/2019|0.25|0.22|120000000|120010000|2019-11-21|15/09/2019|0.19|0.24|111500000|111510000|2019-08-20|15/06/2019|0.43|0.2|110900000|113510000|2019-05-21|15/03/2019|0.28|0.29|116520000|116500000|2019-02-26|15/12/2018|0.245|0.28|118600000|119620000|2018-11-20|15/09/2018|0.3358|0.25|111000000|114960000|2018-08-22|15/06/2018|0.3526|0.26|96800000|102100000
2023-02-04 03:49:13|02655|41192|/equities/armada-hflr-pr|R2000VALUE|NYSE AHH|USD|Real Estate|Residential & Commercial REITs|United States||138|Armada Hflr Pr Stock Price Today (NYSE AHH) - Investing.com|1.14B|1140000000|12.87|264,225|-6.06%|10.04-15.13|12.7-12.9|12.88|88341029|0.934|15.50|271.97M|271970000|0.827|0.76|6.31%|Feb 14, 2023|2023-02-14|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|33|-0.0023|0.5529|0.6958|0.5658|0.0458|46.2418|6.9658|2023-05-02|15/03/2023||0.0933||55250000|2023-02-14|15/12/2022||0.1025||54260000|2022-11-08|15/09/2022|0.38|0.1|53740000|54600000|2022-08-04|15/06/2022|0.31|0.1033|55220000|53850000|2022-05-03|15/03/2022|0.11|0.07|54640000|51810000|2022-02-10|15/12/2021|0.01|0.105|49460000|49620000|2021-11-02|15/09/2021|0.06|0.05|49560000|47550000|2021-08-03|15/06/2021|0.07|0.05|47380000|45720000|2021-05-04|15/03/2021|0.04|0.11|45740000|44760000|2021-02-11|15/12/2020|0.02|0.09|44650000|41770000|2020-11-05|15/09/2020|0.11|0.11|39640000|39520000||2020-04-30|15/03/2020|0.11|0.13|42290000|41530000|2020-02-06|15/12/2019|0.09|0.11|41830000|42800000|2019-10-31|15/09/2019|0.13|0.12|42220000|38910000|2019-08-01|15/06/2019|0.08|0.14|36380000|33320000|2019-05-02|15/03/2019|0.1|0.12|30910000|30950000|2019-02-07|15/12/2018|0.07|0.14|30730000|29880000|2018-10-30|15/09/2018|0.09|0.1|28930000|29230000|2018-07-31|15/06/2018|0.09|0.09|28600000|28920000
2023-02-04 03:49:20|02656|21017|/equities/dril-quip-inc|R2000VALUE|NYSE DRQ|USD|Energy|Oil & Gas Related Equipment and Services|United States||1342|Dril-Quip Stock Price Today (NYSE DRQ) - Investing.com|1.06B|1060000000|31.26|302,595|27.7%|19.1-41.23|30.75-32.4|31.12|33919726|1.22|-17.40|265.26M|265260000|-1.82|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|39|4|36|0.0018|0.4562|0.0129|-0.928|-0.0224|64.9339|3.2308|2023-04-27|15/03/2023||-0.018||93890000|2023-02-28|15/12/2022||-0.0348||89930000|2022-10-27|15/09/2022|0.44|-0.01|88100000|93080000|2022-07-28|15/06/2022|-0.1|-0.0588|93980000|88100000|2022-04-28|15/03/2022|-0.29|-0.177|83140000|85370000|2022-02-23|15/12/2021|-0.46|-0.1479|77910000|82130000|2021-10-28|15/09/2021|-0.35|-0.1359|83000000|83650000|2021-07-29|15/06/2021|-0.53|-0.084|80800000|87730000|2021-04-29|15/03/2021|-0.47|-0.0531|81240000|87350000|2021-02-25|15/12/2020|-0.12|-0.0021|87230000|87830000|2020-10-29|15/09/2020|0.44|-0.0537|91300000|86860000||2020-05-06|15/03/2020|-0.1266|0.01|96000000|99880000|2020-02-27|15/12/2019|0.23|0.14|108450000|105560000|2019-10-24|15/09/2019|-0.07|0.13|108230000|104510000|2019-07-25|15/06/2019|0.03|0.04|103810000|97390000|2019-04-25|15/03/2019|-0.12|-0.06|94320000|95230000|2019-02-26|15/12/2018|-0.04|-0.2|97340000|87200000|2018-10-25|15/09/2018|-0.2|-0.19|93260000|87540000|2018-07-26|15/06/2018|-0.24|-0.08|94860000|94760000
2023-02-04 03:49:24|02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|NASDAQ IDEX|USD|Technology|Financial Technology (Fintech) & Infrastructure|United States|||You On Demands Stock Price Today (NASDAQ IDEX) - Investing.com||||||||||||||||||1970-01-01||||||||||36|4|31|-0.0609|1.0884|-0.1363|0.514|1.673|-3.1614|0|2023-05-15|15/03/2023||-0.04||84500000|2023-03-31|15/12/2022||-0.08||48800000|2022-11-09|15/09/2022|-0.08|-0.05|24280000|43200000|2022-09-09|15/06/2022|-0.08|-0.06|34200000|74500000|2022-09-09|15/03/2022|-0.06|-0.03|25390000|40100000|2022-09-02|15/12/2021|-0.43|-0.05|21100000|33200000|2021-11-23|15/09/2021|-0.11|-0.01|27050000|32500000|2021-08-16|15/06/2021|-0.02|-0.01|33220000|31000000|2021-05-17|15/03/2021|0.00|-0.03|32700000|25000000|2021-03-31|15/12/2020|-0.18|-0.18|11100000|11100000|2020-11-09|15/09/2020|-0.03|-0.03|10620000|10600000||2020-05-11|15/03/2020|-0.08|-0.08|378000|400000|2020-03-16|15/12/2019|-0.82||44600000||2019-11-14|15/09/2019|-0.11||3100000||2019-08-14|15/06/2019|0.05||14500000||2019-04-30|15/03/2019|0.17||26950000||2019-04-01|15/12/2018|-0.08||15110000||2018-11-14|15/09/2018|-0.1||43700000||2018-08-13|15/06/2018|-0.12||133000000|
2023-02-04 03:49:28|02658|41207|/equities/era-group-inc|R2000VALUE|NYSE VTOL|USD|Energy|Oil & Gas Related Equipment and Services|United States||2916|Bristow Group Inc Stock Price Today (NYSE VTOL) - Investing.com|837.69M|837690000|29.94|68,891|-10.63%|21.61-40.1|29.68-30.94|29.98|28016388|1.41|52.48|1.15B|1150000000|0.573|N/A|N/A|Feb 03, 2023|2023-02-03|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|39|4|37|-0.0064|0.7499|0.3804|-0.3561|0.2667|-10.7522|2.8346|2023-02-03|15/12/2022||0.27||314200000|2023-02-01|15/09/2023||0.305||317350000|2022-11-02|15/03/2023|0.58|0.51|307300000|306700000|2022-11-02|15/09/2022|0.4655|0.525|299390000|297500000|2022-11-01|15/06/2023||0.255||306450000|2022-08-04|15/06/2022|0.4974|0.415|294150000|285550000|2022-05-31|15/03/2022|-0.033|0.56|275580000|287600000|2022-02-03|15/12/2021|-0.0828|0.41|295620000|303500000|2021-11-03|15/09/2021|0.1|0.38|301600000|290800000|2021-08-04|15/06/2021|-0.5|0.51|300600000|300400000|2021-05-27|15/03/2021|-1.48|0.87|293300000|291800000||2021-02-03|15/09/2020|-1.97|0.54|309900000|288300000|2020-11-04|15/06/2020|-0.95|-0.17|622860000|46000000|2020-05-05|15/03/2020|-1.17|-0.27|57060000|59200000|2020-03-05|15/12/2019|-0.6924|0.06|60380000|58500000|2019-11-05|15/09/2019|-0.3048|-0.09|58910000|60200000|2019-07-30|15/06/2019|0.8645|-0.18|55480000|58400000|2019-05-07|15/03/2019|-1.05|-0.16|51290000|56600000|2019-03-07|15/12/2018|-0.8101|-0.02|52020000|56500000
2023-02-04 03:49:31|02659|997801|/equities/propetro-holding-corp|R2000VALUE|NYSE PUMP|USD|Energy|Oil & Gas Related Equipment and Services|United States||1500|ProPetro Holding Corp Stock Price Today (NYSE PUMP) - Investing.com|1.12B|1120000000|9.74|1,124,498|-10.48%|7.25-16.92|9.68-10.15|9.67|114554085|2.49|-32.52|930.77M|930770000|-0.301|N/A|N/A|Feb 21, 2023|2023-02-21|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|26|4|23|-0.0141|0.7716|0.0254|0.0335|0.0691|2.3848|1.1887|2023-05-09|15/03/2023||0.3915||384200000|2023-02-21|15/12/2022||0.3178||350300000|2022-11-01|15/09/2022|0.1|0.28|333000000|336780000|2022-08-02|15/06/2022|-0.32|0.1888|315080000|309100000|2022-05-03|15/03/2022|0.11|0.0225|282680000|273810000|2022-02-22|15/12/2021|-0.2|-0.024|246070000|243260000|2021-11-02|15/09/2021|-0.05|-0.0312|250100000|226650000|2021-08-03|15/06/2021|-0.08|-0.0666|216890000|202780000|2021-05-04|15/03/2021|-0.2|-0.1682|161460000|173470000|2021-02-23|15/12/2020|-0.44|-0.2009|154340000|152540000|2020-11-02|15/09/2020|-0.29|-0.2655|133710000|135800000||2020-06-01|15/03/2020|-0.08|0.16|395070000|393150000|2020-03-31|15/12/2019|0.22|0.28|434790000|411540000|2019-11-13|15/09/2019|0.33|0.47|541850000|507620000|2019-08-08|15/06/2019|0.35|0.63|529490000|526020000|2019-05-07|15/03/2019|0.67|0.63|546180000|520940000|2019-02-26|15/12/2018|0.59|0.58|425410000|419980000|2018-11-06|15/09/2018|0.53|0.55|434040000|449360000|2018-08-07|15/06/2018|0.6954|0.55|459890000|423580000
2023-02-04 03:49:35|02660|22586|/equities/gannett-co|R2000VALUE|NYSE GCI|USD|Consumer Cyclicals|Media & Publishing|United States||16300|Gannett Stock Price Today (NYSE GCI) - Investing.com|347.91M|347910000|2.470|1,128,549|-55.25%|1.25-6.38|2.41-2.585|2.45|140911325|2.48|-2.51|2.21B|2210000000|-0.976|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|29|-0.035|-0.3276|0.0773|2.3141|0.0241|-18.8314|0.7879|2023-02-23|15/12/2022||0.1592||744500000|2022-11-03|15/09/2022|-0.39|-0.14|717900000|745500000|2022-08-04|15/06/2022|-0.0027|0.0326|748660000|788100000|2022-05-05|15/03/2022|0.0303|-0.0551|748080000|754900000|2022-02-24|15/12/2021|0.324|0.1667|826540000|847500000|2021-11-05|15/09/2021|0.1624|0.119|800190000|817600000|2021-08-06|15/06/2021|0.1331|-0.2341|804280000|791000000|2021-05-07|15/03/2021|-1.06|-0.1269|777080000|791650000|2021-02-25|15/12/2020|0.2416|-0.318|875450000|857000000|2020-11-03|15/09/2020|0.197|-0.4348|814540000|776000000|2020-08-06|15/06/2020|-2.96|-0.62|767000000|744000000||2020-02-27|15/12/2019|1.67|-0.27|699270000|417370000|2019-10-31|15/09/2019|-0.274|0.12|376650000|375970000|2019-08-05|15/06/2019|0.1038|0.11|404390000|682390000|2019-05-02|15/03/2019|-0.0814|0.05|387600000|676400000|2019-02-27|15/12/2018|0.2974|0.51|416040000|768300000|2018-10-31|15/09/2018|-0.1|0.15|380420000|724330000|2018-08-02|15/06/2018|0.2|0.21|388800000|739170000|2018-05-03|15/03/2018|-0.01|0.03|340770000|721630000
2023-02-04 03:49:38|02661|993271|/equities/international-seaways-inc|R2000VALUE|NYSE INSW|USD|Energy|Oil & Gas Related Equipment and Services|United States||2061|International Seaways Inc Stock Price Today (NYSE INSW) - Investing.com|1.97B|1970000000|40.20|584,575|174.4%|14.94-48.12|38.46-40.55|38.52|49078418|0.019|14.78|526.51M|526510000|2.72|0.48|1.25%|Mar 09, 2023|2023-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0082|-0.1394|-0.0215|-0.9076|0.1022|-4.9404|3.2275|2023-05-11|15/03/2023||2.65||279620000|2023-03-09|15/12/2022||3.64||304940000|2022-11-08|15/09/2022|2.29|2.51|234550000|238440000|2022-08-09|15/06/2022|1.43|1.31|185540000|179420000|2022-05-04|15/03/2022|-0.28|-0.2692|97980000|97630000|2022-03-02|15/12/2021|-0.57|-0.3681|93010000|94550000|2021-11-09|15/09/2021|-0.6304|-0.7921|72970000|78760000|2021-08-09|15/06/2021|-0.5272|-0.5226|44720000|46950000|2021-05-06|15/03/2021|-0.48|-0.6224|45170000|47170000|2021-03-12|15/12/2020|-0.52|-0.1533|52950000|61430000|2020-11-06|15/09/2020|0.98|0.6732|94030000|86790000||2020-05-07|15/03/2020|1.49|1.73|119730000|127290000|2020-03-03|15/12/2019|1.32|1.49|117600000|124650000|2019-11-07|15/09/2019|-0.41|-0.36|65810000|69690000|2019-08-08|15/06/2019|-0.51|-0.44|62490000|72780000|2019-05-09|15/03/2019|-0.2459|0.4|94030000|93740000|2019-03-12|15/12/2018|0.32|0.14|100550000|86340000|2018-11-07|15/09/2018|-1.04|-0.74|51250000|57060000|2018-08-08|15/06/2018|-0.71|-0.61|50300000|51140000
2023-02-04 03:49:41|02662|101853|/equities/city-office|R2000VALUE|NYSE CIO|USD|Real Estate|Residential & Commercial REITs|United States||19|City Office Stock Price Today (NYSE CIO) - Investing.com|397.58M|397580000|9.97|307,310|-43.45%|8.03-18.35|9.8-10.06|10.05|39718767|1.52|0.95|130.04M|130040000|10.58|0.80|8.57%|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|-0.0092|-0.0552|0.0186|-18.4474|0.0524|-14.0907|4.7469|2023-05-05|15/03/2023||-0.06||44710000|2023-02-23|15/12/2022||-0.05||45120000|2022-11-07|15/09/2022|0.00|0.01|45520000|44790000|2022-08-04|15/06/2022|0.02|0.0322|45500000|44310000|2022-05-05|15/03/2022|0.51|0.0539|44850000|43260000|2022-02-25|15/12/2021|9.76|9.48|39670000|40960000|2021-11-03|15/09/2021|-0.02|0.0085|44890000|41140000|2021-08-05|15/06/2021|0.00|-0.0306|39960000|38820000|2021-05-07|15/03/2021|1.07|0.31|39520000|39020000|2021-02-25|15/12/2020|-0.03|-0.0415|39840000|40280000|2020-11-05|15/09/2020|0.02|-0.015|41260000|39810000||2020-05-07|15/03/2020|-0.02|-0.02|40120000|39720000|2020-02-26|15/12/2019|0.02|-0.04|39060000|40280000|2019-11-01|15/09/2019|-0.07|-0.07|38950000|39420000|2019-08-01|15/06/2019|-0.02|-0.06|41170000|37900000|2019-05-03|15/03/2019|-0.07|-0.09|37120000|35840000|2019-02-27|15/12/2018|-0.22|-0.1|34170000|34200000|2018-11-01|15/09/2018|-0.08|-0.08|33550000|32940000|2018-08-02|15/06/2018|-0.07|-0.11|30240000|30910000
2023-02-04 03:49:45|02663|17569|/equities/world-acceptance|R2000VALUE|NASDAQ WRLD|USD|Financials|Banking Services|United States||3121|World Acceptance Stock Price Today (NASDAQ WRLD) - Investing.com|606.94M|606940000|106.45|88,606|-41.22%|58.44-228.7|106.24-110.9|109.86|5701681|1.17|40.90|624.14M|624140000|2.64|N/A|N/A|May 11, 2023|2023-05-11|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|-0.031|-0.5878|-0.0155|0.7099|0.0042|11.4465|0.9486|2023-05-11|15/03/2023||3.68||165570000|2023-01-26|15/12/2022|-0.78|0.55|146500000|151440000|2022-10-27|15/09/2022|-0.2|0.17|151230000|161150000|2022-07-27|15/06/2022|1.15|0.1067|157590000|148670000|2022-05-05|15/03/2022|2.97|6.14|166330000|164340000|2022-01-25|15/12/2021|1.14|1.8|148570000|147410000|2021-10-26|15/09/2021|1.94|2.56|137830000|138110000|2021-07-21|15/06/2021|2.44|2|129660000|122730000|2021-05-06|15/03/2021|6.96|5.09|146280000|151490000|2021-01-22|15/12/2020|2.25|0.6925|130950000|133430000|2020-10-22|15/09/2020|1.96|0.67|124440000|125610000||2020-05-07|15/03/2020|5.11|3.32|163050000|163090000|2020-01-30|15/12/2019|0.29|0.48|147080000|152640000|2019-10-31|15/09/2019|0.51|1.12|141570000|145720000|2019-07-25|15/06/2019|0.97|1.87|138440000|134610000|2019-05-09|15/03/2019|4.22|3.56|157000000|146600000|2019-01-31|15/12/2018|0.67|1.25|137640000|132810000|2018-11-01|15/09/2018|1.51|1.46|127120000|123300000|2018-07-26|15/06/2018|1.69|2.04|122790000|132980000
2023-02-04 03:49:51|02664|103922|/equities/now-inc|R2000VALUE|NYSE DNOW|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||2350|Now Inc Stock Price Today (NYSE DNOW) - Investing.com|1.54B|1540000000|13.890|521,685|52.64%|8.6-14.345|13.85-14.345|13.99|110439751|1.67|14.45|1.59B|1590000000|0.967|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0191|-0.1742|0.0095|0.1925|-0.0076|13.7953|0.6324|2023-05-03|15/03/2023||0.24||568000000|2023-02-16|15/12/2022||0.205||531330000|2022-11-02|15/09/2022|0.3|0.25|577000000|565480000|2022-08-03|15/06/2022|0.26|0.172|539000000|489080000|2022-05-05|15/03/2022|0.14|0.0915|473000000|456420000|2022-02-17|15/12/2021|0.07|0.032|432000000|426100000|2021-11-03|15/09/2021|0.05|0.0183|439000000|422800000|2021-08-04|15/06/2021|0.00|-0.0133|400000000|390230000|2021-05-05|15/03/2021|-0.04|-0.138|361000000|340020000|2021-02-17|15/12/2020|-0.25|-0.19|319000000|305490000|2020-11-04|15/09/2020|-0.16|-0.2367|326000000|317980000||2020-05-06|15/03/2020|-0.07|-0.06|604000000|623490000|2020-02-19|15/12/2019|-0.05|0.01|639000000|677550000|2019-11-06|15/09/2019|0.08|0.07|751000000|766330000|2019-08-02|15/06/2019|0.09|0.09|776000000|767200000|2019-05-02|15/03/2019|0.12|0.08|785000000|771680000|2019-02-14|15/12/2018|0.11|0.06|764000000|773950000|2018-11-01|15/09/2018|0.15|0.11|822000000|805790000|2018-08-02|15/06/2018|0.1|0.03|777000000|761730000
2023-02-04 03:49:54|02665|16728|/equities/northfield-bancor|R2000VALUE|NASDAQ NFBK|USD|Financials|Banking Services|United States||385|Northfield Stock Price Today (NASDAQ NFBK) - Investing.com|700.32M|700320000|14.66|139,484|-4.31%|11.87-16.13|14.44-14.7|14.52|47770575|0.677|10.84|93.8M|93800000|1.35|0.52|3.34%|Apr 26, 2023|2023-04-26|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|34|4|32|-0.0062|0.0539|0.1249|-0.1677|0.019|16.2031|5.4203|2023-04-26|15/03/2023||0.33||42480000|2023-01-26|15/12/2022|0.31|0.355|42560000|44100000|2022-10-26|15/09/2022|0.37|0.335|44300000|43610000|2022-07-27|15/06/2022|0.34|0.2875|40850000|39630000|2022-04-27|15/03/2022|0.3|0.27|38580000|39210000|2022-01-27|15/12/2021|0.34|0.31|42640000|40820000|2021-10-27|15/09/2021|0.33|0.2975|41050000|40420000|2021-07-28|15/06/2021|0.4|0.3025|43600000|40930000|2021-04-28|15/03/2021|0.38|0.265|42810000|38730000|2021-01-27|15/12/2020|0.26|0.2|41140000|35480000|2020-10-28|15/09/2020|0.17|0.125|35630000|34790000||2020-04-29|15/03/2020|0.1|0.17|30040000|30650000|2020-01-29|15/12/2019|0.21|0.2|32670000|31080000|2019-10-23|15/09/2019|0.28|0.25|33550000|31940000|2019-07-25|15/06/2019|0.17|0.19|29730000|30010000|2019-04-24|15/03/2019|0.19|0.19|30640000|29960000|2019-01-30|15/12/2018|0.21|0.2|28640000|30480000|2018-10-24|15/09/2018|0.19|0.21|30560000|30650000|2018-07-25|15/06/2018|0.23|0.21|30220000|30300000
2023-02-04 03:50:00|02666|20491|/equities/triple-s-management-corp|R2000VALUE|NYSE GTS|USD|Healthcare|Healthcare Providers & Services|United States|||Triple-S Management Stock Price Today (NYSE GTS) - Investing.com||||||||||||||||||1970-01-01||||||||||36|4|32|0.0358|-0.1979|0.0257|-0.1989|0.0201|18.1188|0|2022-08-04|15/06/2022|||||2022-05-12|15/03/2022|||||2022-03-03|15/12/2021||0.84||950090000|2021-11-04|15/09/2021|0.41|0.89|1050000000|942080000|2021-08-05|15/06/2021|0.44|0.82|1010000000|939050000|2021-05-06|15/03/2021|0.67|0.76|1030000000|931830000|2021-02-25|15/12/2020|0.18|0.12|969760000|893640000|2020-11-06|15/09/2020|0.61|0.66|942910000|888680000|2020-08-06|15/06/2020|1.76|1.26|875460000|887580000|2020-05-07|15/03/2020|0.75|0.52|896440000|897920000|2020-02-27|15/12/2019|0.25|0.23|831230000|841840000||2019-08-08|15/06/2019|1.12|0.42|878600000|791570000|2019-05-09|15/03/2019|0.7326|0.26|787590000|767500000|2019-02-28|15/12/2018|0.4186|0.13|723670000|704290000|2018-11-08|15/09/2018|-0.9228|0.35|763990000|756270000|2018-08-02|15/06/2018|-1.54|0.35|763130000|757240000|2018-05-08|15/03/2018|0.5708|0.24|770210000|734050000|2018-03-01|15/12/2017|0.8943|0.27|709480000|761300000|2017-11-09|15/09/2017|0.7326|0.17|731050000|728060000
2023-02-04 03:50:03|02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE|NASDAQ NCBS|USD|Financials|Banking Services|United States||24|Nicolet Bankshares Inc Stock Price Today (NASDAQ NCBS) - Investing.com|1.04B|1040000000|78.01|48,756|-17.23%|68.07-98.2|74.89-78.2|78.01|13367459|0.68|13.84|-|-|5.44|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Sell|Sell||Neutral|24|4|22|0.0092|0.1168|0.1453|0.1005|0.0612|13.6818|4.975|2022-07-19|15/06/2022||1.69||69800000|2022-04-19|15/03/2022|1.64|1.61|69740000|69920000|2022-01-18|15/12/2021|1.83|1.46|69620000|63760000|2021-10-19|15/09/2021|0.73|1.57|49180000|52210000|2021-07-20|15/06/2021|1.77|1.63|55750000|48170000|2021-04-20|15/03/2021|1.75|1.64|50770000|49240000|2021-01-19|15/12/2020|1.74|1.54|50900000|48890000|2020-10-20|15/09/2020|1.72|1.4|51250000|47290000|2020-07-22|15/06/2020|1.28|0.94|48970000|42870000|2020-04-21|15/03/2020|0.98|1.06|40850000|42780000|2020-01-21|15/12/2019|1.18|1.2|43780000|41530000||2019-07-16|15/06/2019|1.91|1.09|39930000|37490000|2019-04-16|15/03/2019|1.05|1.02|36660000|36430000|2019-01-15|15/12/2018|1.11|0.97|36830000|36610000|2018-10-16|15/09/2018|1.09|0.96|37590000|36670000|2018-07-17|15/06/2018|0.98|0.87|36040000|35120000|2018-04-17|15/03/2018|0.94|0.8|35700000|34220000|2018-01-16|15/12/2017|0.80|0.81|38460000|25920000|2017-10-17|15/09/2017|0.91|0.81|39620000|25610000
2023-02-04 03:50:06|02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE|NYSE TRTX|USD|Real Estate|Residential & Commercial REITs|United States||0|TPG RE Finance Trust Inc Stock Price Today (NYSE TRTX) - Investing.com|693.56M|693560000|9.00|397,148|-27.65%|6.31-12.6|8.71-9.01|8.92|77406620|1.86|-10.61|16.47M|16470000|-0.84|0.96|12.17%|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.0137|-0.6149|0.0974|-0.5731|0.0589|9.9855|7.7582|2023-05-02|15/03/2023||0.2656||32500000|2023-02-22|15/12/2022||0.2125||33310000|2022-11-01|15/09/2022|-1.52|0.25|76860000|35750000|2022-08-02|15/06/2022|0.27|0.2657|38640000|38820000|2022-05-03|15/03/2022|0.33|0.3275|38520000|38770000|2022-02-22|15/12/2021|0.22|0.3076|36380000|37190000|2021-11-02|15/09/2021|0.32|0.2969|37840000|37340000|2021-08-03|15/06/2021|0.27|0.2694|40030000|40000000|2021-05-04|15/03/2021|0.27|0.2697|42000000|36000000|2021-02-24|15/12/2020|0.1694|0.3261|39300000|39040000|2020-11-04|15/09/2020|0.436|0.2846|48490000|32030000||2020-05-11|15/03/2020|-2.22|0.42|43610000|43600000|2020-02-19|15/12/2019|0.44|0.44|42190000|42200000|2019-10-28|15/09/2019|0.44|0.43|44630000|44600000|2019-07-29|15/06/2019|0.43|0.43|42220000|42200000|2019-04-29|15/03/2019|0.42|0.43|37680000|37680000|2019-02-26|15/12/2018|0.43|0.43|36600000|38310000|2018-11-05|15/09/2018|0.42|0.44|35510000|35500000|2018-08-06|15/06/2018|0.44|0.44|35030000|35000000
2023-02-04 03:50:10|02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|NYSE LGFa|USD|Consumer Cyclicals|Media & Publishing|United States||1448|Lions Gate Stock Price Today (NYSE LGFa) - Investing.com|2.08B|2080000000|9.11|1,253,651|-38.11%|5.46-16.75|8.93-9.54|9.34|228721577|1.41|-0.98|2.65B|2650000000|-9.21|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.0184|-0.7966|0.0733|-2.2046|0.0332|35.4886|1.6275|2023-05-25|15/03/2023||0.327||989100000|2023-02-09|15/12/2022||-0.0419||887230000|2022-11-03|15/09/2022|-0.12|-0.1763|875200000|850730000|2022-08-04|15/06/2022|-0.23|-0.2846|893900000|905290000|2022-05-26|15/03/2022|0.06|0.0934|929900000|960880000|2022-02-03|15/12/2021|0.02|0.2174|885400000|1010000000|2021-11-04|15/09/2021|0.15|0.148|887800000|920320000|2021-08-05|15/06/2021|0.18|0.087|901200000|903960000|2021-05-27|15/03/2021|0.00|-0.0549|876400000|809200000|2021-02-04|15/12/2020|0.21|-0.109|836400000|773940000|2020-11-05|15/09/2020|-0.08|-0.0389|745000000|760360000||2020-05-21|15/03/2020|-0.2|-0.08|944300000|933460000|2020-02-06|15/12/2019|-0.42|-0.03|998500000|920750000|2019-11-07|15/09/2019|0.01|-0.05|983500000|914750000|2019-08-08|15/06/2019|-0.25|-0.21|963600000|943360000|2019-05-23|15/03/2019|-0.72|-0.04|913700000|949450000|2019-02-07|15/12/2018|0.1|0.09|933200000|1000000000|2018-11-08|15/09/2018|-0.67|-0.2|901000000|892820000|2018-08-09|15/06/2018|-0.04|-0.07|932700000|886990000
2023-02-04 03:50:13|02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|NYSE STNG|USD|Energy|Oil & Gas Related Equipment and Services|United States||26|Scorpio Tankers Stock Price Today (NYSE STNG) - Investing.com|2.58B|2580000000|50.15|1,397,514|261.57%|13.81-57.71|49.71-52.24|49.19|51679312|0.527|8.47|1.07B|1070000000|5.91|0.40|0.81%|Feb 13, 2023|2023-02-13|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0317|0.6615|0.0297|-0.4478|0.0752|-122.4974|4.63|2023-04-26|15/03/2023||3.18||389760000|2023-02-13|15/12/2022||4.38||456150000|2022-11-01|15/09/2022|4.29|4.11|456280000|456280000|2022-07-28|15/06/2022|3.13|2.87|381590000|350820000|2022-04-28|15/03/2022|-0.27|-0.5831|172020000|172020000|2022-02-14|15/12/2021|-0.79|-0.8016|147900000|149070000|2021-11-11|15/09/2021|-1.39|-1.27|118610000|123110000|2021-08-05|15/06/2021|-0.94|-0.9158|137830000|145760000|2021-05-07|15/03/2021|-1.05|-1.14|132780000|134340000|2021-02-18|15/12/2020|-1.04|-1.05|138000000|142490000|2020-11-05|15/09/2020|-0.37|-0.4191|176660000|180340000||2020-05-06|15/03/2020|0.82|0.49|249950000|238630000|2020-02-19|15/12/2019|0.23|0.51|219140000|231130000|2019-11-07|15/09/2019|-0.92|-0.83|134010000|140390000|2019-07-31|15/06/2019|-0.62|-0.67|150810000|149760000|2019-05-02|15/03/2019|0.3|0.14|195830000|190310000|2019-02-14|15/12/2018|-0.38|-0.47|167220000|160080000|2018-10-31|15/09/2018|-2.1|-0.21|118810000|120560000|2018-07-31|15/06/2018|-0.15|-0.13|140760000|143670000
2023-02-04 03:50:17|02671|16915|/equities/photronics|R2000VALUE|NASDAQ PLAB|USD|Technology|Semiconductors & Semiconductor Equipment|United States||1828|Photronics Stock Price Today (NASDAQ PLAB) - Investing.com|1.19B|1190000000|19.20|611,874|9.53%|13.87-25.81|18.8-19.49|19.29|61738313|1.2|9.80|824.56M|824560000|1.96|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|37|4|35|0.0098|0.1786|0.0193|0.1408|0.0218|25.5477|1.2323|2023-02-22|15/01/2023||0.46||209000000|2022-12-13|15/10/2022|0.6|0.48|210270000|210000000|2022-08-30|15/07/2022|0.51|0.5|219950000|210000000|2022-05-25|15/04/2022|0.49|0.35|204510000|192370000|2022-02-23|15/01/2022|0.38|0.3133|189830000|183100000|2021-12-08|15/10/2021|0.33|0.25|181290000|175000000|2021-08-25|15/07/2021|0.28|0.22|170640000|168330000|2021-05-26|15/04/2021|0.17|0.17|159760000|158270000|2021-02-24|15/01/2021|0.13|0.11|152070000|150030000|2020-12-09|15/10/2020|0.1|0.1533|149290000|153870000|2020-08-27|15/07/2020|0.17|0.15|157900000|150900000||2020-03-04|15/01/2020|0.16|0.16|159740000|150500000|2019-12-11|15/10/2019|0.15|0.15|156260000|147370000|2019-08-20|15/07/2019|0.1|0.1|138110000|137130000|2019-05-22|15/04/2019|0.13|0.07|131580000|130050000|2019-02-21|15/01/2019|0.08|0.05|124710000|125100000|2018-12-12|15/10/2018|0.18|0.17|144660000|137200000|2018-08-22|15/07/2018|0.17|0.15|136390000|132670000|2018-05-22|15/04/2018|0.1498|0.07|130780000|124170000
2023-02-04 03:50:19|02672|1116151|/equities/gossamer-bio-inc|R2000VALUE|NASDAQ GOSS|USD|Healthcare|Biotechnology & Medical Research|United States||185|Gossamer Bio Inc Stock Price Today (NASDAQ GOSS) - Investing.com|262.03M|262030000|2.780|5,668,762|-67.75%|1.57-15.195|2.76-2.98|2.92|94255903|1.12|-0.97|-|-|-2.88|N/A|N/A|Mar 24, 2023|2023-03-24|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|20|-0.1537|0.329|-1|0.9749|0|-28.555|0|2023-05-16|15/03/2023||-0.5914||0.00|2023-03-24|15/12/2022||-0.6224||0.00|2022-11-03|15/09/2022|-0.65|-0.6428|0.00|0.00|2022-08-09|15/06/2022|-0.74|-0.691|0.00|0.00|2022-05-10|15/03/2022|-0.76|-0.7661|0.00|0.00|2022-03-03|15/12/2021|-0.74|-0.7513|0.00|0.00|2021-11-08|15/09/2021|-0.8|-0.785|0.00|0.00|2021-08-09|15/06/2021|-0.8|-0.758|0.00|0.00|2021-05-06|15/03/2021|-0.78|-0.756|0.00|0.00|2021-02-25|15/12/2020|-0.88|-0.79|0.00|0.00|2020-11-10|15/09/2020|-0.8|-0.8533|0.00|0.00||2020-05-12|15/03/2020|-0.87|-0.79|0.00||2020-03-24|15/12/2019|-0.89|-0.86|0.00||2019-11-12|15/09/2019|-0.8|-0.7|0.00||2019-08-08|15/06/2019|-0.74|-0.56|0.00||2019-05-14|15/03/2018|-0.41||||2019-05-14|15/03/2019|-0.9|-0.66|0.00||2019-03-22|15/12/2018|-4.92|-1|||2019-01-30|15/09/2018|-0.78|||
2023-02-04 03:50:24|02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE|NASDAQ ABTX|USD|Financials|Banking Services|United States||594|Allegiance Bancshares Inc Stock Price Today (NASDAQ ABTX) - Investing.com|830.94M|830940000|41.63|105,226|-0.62%|37.04-46.96|41.21-42.57|41.99|19960155|-|9.64|240.28M|240280000|3.51|0.56|1.35%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|26|0.002|0.0317|0.029|0.1182|0.04|17.3462|4.4981|2023-01-26|15/12/2022||0.8267||86100000|2022-10-27|15/09/2022||0.79||73300000|2022-07-29|15/06/2022|0.8|0.8525|60190000|58410000|2022-04-29|15/03/2022|0.932|0.825|59190000|58370000|2022-01-28|15/12/2021|1.11|1.1|60560000|59900000|2021-10-28|15/09/2021|0.93|1|60270000|60530000|2021-07-29|15/06/2021|1.12|0.898|58870000|57570000|2021-04-29|15/03/2021|0.9451|0.826|57430000|58170000|2021-01-28|15/12/2020|0.77|0.712|56920000|55900000|2020-10-29|15/09/2020|0.79|0.506|53760000|54530000|2020-07-30|15/06/2020|0.48|0.24|52410000|50050000||2020-01-29|15/12/2019|0.67|0.6|47930000|46920000|2019-10-25|15/09/2019|0.6228|0.67|47730000|48980000|2019-07-26|15/06/2019|0.66|0.66|48010000|48850000|2019-04-26|15/03/2019|0.62|0.61|46890000|48590000|2019-01-25|15/12/2018|0.59|0.64|45210000|46030000|2018-10-25|15/09/2018|0.65|0.64|29960000|30870000|2018-07-26|15/06/2018|0.55|0.59|29620000|30170000|2018-04-26|15/03/2018|0.57|0.55|28540000|29610000
2023-02-04 03:50:28|02674|20908|/equities/acco-brands-corp|R2000VALUE|NYSE ACCO|USD|Industrials|Professional & Commercial Services|United States||6000|Acco Brands Stock Price Today (NYSE ACCO) - Investing.com|606.57M|606570000|6.420|576,955|-19.85%|4.27-9|6.42-6.55|6.51|94260926|1.8|28.73|1.45B|1450000000|0.225|0.30|5.01%|Feb 14, 2023|2023-02-14|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|39|4|36|0.0141|0.0947|0.0164|-0.7486|0.0203|0.9325|0.4775|2023-05-03|15/03/2023||0.09||396480000|2023-02-14|15/12/2022||0.3367||507260000|2022-11-07|15/09/2022|0.25|0.228|485600000|484590000|2022-08-08|15/06/2022|0.37|0.4133|521000000|535870000|2022-04-26|15/03/2022|0.11|0.0853|441600000|420270000|2022-02-15|15/12/2021|0.54|0.45|570300000|560930000|2021-10-26|15/09/2021|0.33|0.2916|526700000|531450000|2021-07-28|15/06/2021|0.43|0.2284|517800000|474160000|2021-04-27|15/03/2021|0.1|0.0176|410500000|390320000|2021-02-16|15/12/2020|0.32|0.281|460100000|445810000|2020-10-27|15/09/2020|0.19|0.1537|444100000|410320000||2020-05-04|15/03/2020|0.07|0.09|384100000|395580000|2020-02-11|15/12/2019|0.46|0.42|537400000|533910000|2019-10-29|15/09/2019|0.32|0.33|505700000|512920000|2019-07-30|15/06/2019|0.36|0.32|518700000|494220000|2019-05-02|15/03/2019|0.08|0.06|393900000|391710000|2019-02-13|15/12/2018|0.41|0.43|529300000|553360000|2018-10-30|15/09/2018|0.34|0.35|507300000|533260000|2018-07-31|15/06/2018|0.32|0.34|498800000|493850000
2023-02-04 03:50:36|02675|16843|/equities/orasure-tech|R2000VALUE|NASDAQ OSUR|USD|Healthcare|Healthcare Equipment & Supplies|United States||785|OraSure Stock Price Today (NASDAQ OSUR) - Investing.com|397.24M|397240000|5.470|471,291|-39.22%|2.62-9.42|5.45-5.59|5.59|72622043|0.121|-9.04|264.4M|264400000|-0.607|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|39|4|36|-0.0229|-0.1043|0.0474|0.0411|0.0638|13.8269|4.5878|2023-05-03|15/03/2023||-0.0704||66350000|2023-02-08|15/12/2022||0.0114||97100000|2022-11-08|15/09/2022|0.07|-0.0295|116460000|91710000|2022-08-09|15/06/2022|-0.26|-0.1309|80230000|69910000|2022-05-10|15/03/2022|-0.28|-0.1379|67710000|60200000|2022-02-23|15/12/2021|-0.14|-0.1631|63570000|61950000|2021-11-03|15/09/2021|-0.21|-0.0387|53920000|47480000|2021-08-03|15/06/2021|-0.02|0.0523|57610000|56740000|2021-05-05|15/03/2021|0.05|0.0442|58580000|57000000|2021-03-01|15/12/2020|0.03|0.0722|62860000|57080000|2020-11-04|15/09/2020|0.01|-0.0609|48010000|41650000||2020-05-06|15/03/2020|-0.12|-0.06|31600000|29480000|2020-02-19|15/12/2019|0.04|0.07|49670000|47030000|2019-11-06|15/09/2019|0.21|0.09|35990000|38620000|2019-08-06|15/06/2019|0.07|0.02|38830000|41470000|2019-05-08|15/03/2019|-0.05|-0.06|30120000|29660000|2019-02-06|15/12/2018|0.16|0.11|50250000|47770000|2018-11-07|15/09/2018|0.13|0.11|45890000|44500000|2018-08-08|15/06/2018|0.07|0.04|43630000|42240000
2023-02-04 03:50:40|02676|16305|/equities/heartland-express|R2000VALUE|NASDAQ HTLD|USD|Industrials|Freight & Logistics Services|United States||3180|Heartland Express Stock Price Today (NASDAQ HTLD) - Investing.com|1.29B|1290000000|16.32|271,473|11.48%|12.78-18.17|16.22-18.17|17.66|78938464|0.609|9.35|613.08M|613080000|1.75|0.08|0.49%|Apr 20, 2023|2023-04-20|Neutral||Buy|Sell||Buy|Neutral||Buy|39|4|36|0.0102|-0.0129|-0.0121|0.0618|0.0171|26.4347|2.3372|2023-04-20|15/03/2023||0.2422||323750000|2023-02-03|15/12/2022|0.2|0.2933|354920000|337210000|2022-10-20|15/09/2022|0.31|0.31|274000000|245920000|2022-07-25|15/06/2022|0.29|0.3268|187820000|163170000|2022-04-21|15/03/2022|0.21|0.1912|151280000|151290000|2022-01-20|15/12/2021|0.26|0.2581|148140000|152840000|2021-10-14|15/09/2021|0.31|0.2958|152610000|159410000|2021-07-19|15/06/2021|0.26|0.2597|154130000|164500000|2021-04-21|15/03/2021|0.17|0.1846|152400000|159300000|2021-01-19|15/12/2020|0.22|0.2169|155790000|162430000|2020-10-16|15/09/2020|0.25|0.2521|162280000|169280000||2020-04-21|15/03/2020|0.16|0.13|166320000|162370000|2020-01-23|15/12/2019|0.16|0.23|167230000|168770000|2019-10-30|15/09/2019|0.25|0.25|147910000|147020000|2019-07-18|15/06/2019|0.27|0.24|142140000|144840000|2019-04-18|15/03/2019|0.21|0.19|139540000|146780000|2019-01-22|15/12/2018|0.27|0.24|147000000|151700000|2018-10-17|15/09/2018|0.23|0.21|151280000|162800000|2018-07-19|15/06/2018|0.22|0.18|155830000|160070000
2023-02-04 03:50:44|02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|NYSE AMBC|USD|Financials|Insurance|United States||132|Ambac Stock Price Today (NYSE AMBC) - Investing.com|733.03M|733030000|16.40|466,001|15.41%|7.24-17.59|15.95-16.44|16.26|44971229|1.2|2.30|166M|166000000|7.1|N/A|N/A|Mar 01, 2023|2023-03-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|36|0.0006|0.2897|-0.0296|1.5378|-0.0362|1.9697|8.0897|2023-05-09|15/03/2023||-0.2933||16120000|2023-03-01|15/12/2022||0.8767||13900000|2022-11-08|15/09/2022|7.37|-0.72|10800000|12300000|2022-08-08|15/06/2022|0.28|-0.755|13800000|7000000|2022-05-10|15/03/2022|0.3|-0.72|15000000|9000000|2022-02-24|15/12/2021|-0.16|-0.62|11000000|9000000|2021-11-08|15/09/2021|0.53|-0.445|11000000|9000000|2021-08-05|15/06/2021|-0.3|-0.53|11000000|10000000|2021-05-10|15/03/2021|0.59|-0.535|14000000|11500000|2021-03-01|15/12/2020|0.08|-0.685|18000000|12000000|2020-11-09|15/09/2020|-2.01|-0.64|15000000|12000000||2020-05-11|15/03/2020|-5.75|-0.53|10000000|15860000|2020-03-02|15/12/2019|-1.91|-0.39|20000000|13750000|2019-11-07|15/09/2019|1.63|-0.4|10470000|15760000|2019-08-08|15/06/2019|1.88|2.64|7800000|19350000|2019-05-09|15/03/2019|-0.2|0.07|27760000|20460000|2019-02-28|15/12/2018|0.24|-0.1|28730000|22440000|2018-11-07|15/09/2018|-1.66|0.3|25640000|26850000|2018-08-08|15/06/2018|0.78|0.57|25840000|27320000
2023-02-04 03:50:47|02678|15840|/equities/community-trust-bancorp|R2000VALUE|NASDAQ CTBI|USD|Financials|Banking Services|United States|||Community Trust Stock Price Today (NASDAQ CTBI) - Investing.com||||||||||||||||||1970-01-01||||||||||36|4|34|0.0055|0.0942|0.0308|0.0587|0.0057|12.5953|0|2023-04-19|15/03/2023||1.16||59250000|2023-01-18|15/12/2022|1.26|1.23|58510000|59550000|2022-10-19|15/09/2022|1.08|1.16|58220000|57150000|2022-07-20|15/06/2022|1.14|1.11|55290000|55350000|2022-04-20|15/03/2022|1.11|0.955|55000000|53750000|2022-01-19|15/12/2021|1.08|1.07|55790000|55050000|2021-10-20|15/09/2021|1.19|1.16|56400000|55400000|2021-07-21|15/06/2021|1.34|1.11|55530000|54850000|2021-04-21|15/03/2021|1.33|1|55820000|54150000|2021-01-20|15/12/2020|0.89|0.92|53850000|51650000|2020-10-21|15/09/2020|0.98|0.595|52590000|52450000||2020-04-22|15/03/2020|0.37|0.59|47770000|48200000|2020-01-22|15/12/2019|0.895|0.89|49730000|48850000|2019-10-16|15/09/2019|0.86|0.84|48910000|48880000|2019-07-17|15/06/2019|0.82|0.85|48280000|48630000|2019-04-17|15/03/2019|0.84|0.82|48150000|47930000|2019-01-16|15/12/2018|0.89|0.88|48520000|48770000|2018-10-17|15/09/2018|0.91|0.84|48800000|48170000|2018-07-18|15/06/2018|0.66|0.83|48890000|47620000
2023-02-04 03:51:00|02679|16248|/equities/hci|R2000VALUE|NYSE HCI|USD|Financials|Insurance|United States||513|HCI Stock Price Today (NYSE HCI) - Investing.com|441.96M|441960000|50.46|149,552|-25.79%|27.65-73.92|50.21-51.98|51.44|8756970|0.818|-8.17|379.62M|379620000|-6.19|1.60|3.44%|Mar 09, 2023|2023-03-09|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|39|4|36|0.0038|1.3713|0.002|-0.327|0.0435|14.9244|1.4467|2023-05-04|15/03/2023||0.145||130950000|2023-03-09|15/12/2022||-0.3167||120400000|2022-11-08|15/09/2022|-5.62|-0.1209|126700000|139580000|2022-08-08|15/06/2022|-0.71|0.2362|125930000|130570000|2022-05-04|15/03/2022|0.34|0.1518|127040000|113620000|2022-03-08|15/12/2021|-0.14|-0.3806|112320000|106690000|2021-11-08|15/09/2021|-0.64|-0.0776|99220000|95390000|2021-08-05|15/06/2021|0.11|0.1732|101500000|95770000|2021-05-06|15/03/2021|0.77|0.6068|94870000|80680000|2021-03-11|15/12/2020|0.22|0.055|70310000|68990000|2020-11-05|15/09/2020|1.6|-1.6|104030000|101430000||2020-05-07|15/03/2020|0.54|0.77|55380000|65020000|2020-03-05|15/12/2019|0.76|0.85|63230000|59320000|2019-11-05|15/09/2019|0.67|0.56|59980000|58140000|2019-08-06|15/06/2019|0.81|0.83|58630000|56880000|2019-05-02|15/03/2019|0.35|0.69|60630000|57880000|2019-03-07|15/12/2018|-0.48|-0.44|53000000|59510000|2018-11-06|15/09/2018|1.02|0.85|61740000|59560000|2018-08-02|15/06/2018|1.01|0.96|58810000|60220000
2023-02-04 03:51:04|02680|39136|/equities/aarons|R2000VALUE|NYSE AAN|USD|Financials|Banking Services|United States||9170|Aarons Stock Price Today (NYSE AAN) - Investing.com|474.33M|474330000|15.47|309,424|-27.4%|7.64-23.63|15.37-15.74|15.71|30780478|1.07|28.64|1.66B|1660000000|0.543|0.45|3.30%|Feb 21, 2023|2023-02-21|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|40|4|37|0.0051|0.1799|0.0158|0.0504|0.0116|12.9551|0.3422|2023-04-25|15/03/2023||0.4583||586740000|2023-02-21|15/12/2022||0.0129||591150000|2022-10-24|15/09/2022|0.31|0.13|593400000|564230000|2022-07-25|15/06/2022|0.79|0.6329|610380000|607450000|2022-04-25|15/03/2022|0.87|0.68|456080000|462880000|2022-02-24|15/12/2021|0.6|0.3889|444800000|426660000|2021-10-26|15/09/2021|0.83|0.5975|452150000|432520000|2021-07-27|15/06/2021|1.05|0.6756|467500000|446270000|2021-04-27|15/03/2021|1.24|0.565|481050000|430580000|2021-02-23|15/12/2020|0.79|0.7644|430170000|432290000|2020-12-02|15/09/2020|1.13|1.4|441000000|440990000||2020-05-07|15/03/2020|0.85|0.78|1100000000|1050000000|2020-02-20|15/12/2019|1.15|1.06|1000000000|1010000000|2019-11-04|15/09/2019|0.73|0.82|963810000|975270000|2019-07-25|15/06/2019|0.93|0.87|968140000|965460000|2019-04-25|15/03/2019|1.08|0.92|1010000000|991090000|2019-02-14|15/12/2018|1.02|1.02|993180000|966290000|2018-10-25|15/09/2018|0.69|0.76|953070000|949950000|2018-07-26|15/06/2018|0.84|0.78|927860000|924850000
2023-02-04 03:51:07|02681|8162|/equities/mbia-inc|R2000VALUE|NYSE MBI|USD|Financials|Insurance|United States||87|Mbia Stock Price Today (NYSE MBI) - Investing.com|714.7M|714700000|13.01|345,830|-11.98%|8.91-16.68|12.84-13.09|12.99|54892618|1.25|-2.17|14M|14000000|-5.99|N/A|N/A|Feb 28, 2023|2023-02-28|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|39|4|36|0.0062|-0.7694|0.2443|-0.1625|0.0026|3.0253|4.6475|2023-05-10|15/03/2023||-0.2767||8750000|2023-02-28|15/12/2022||-0.3067||7970000|2022-11-02|15/09/2022|-0.34|-0.475|10000000|9400000|2022-08-03|15/06/2022|-0.93|-0.54|11000000|10050000|2022-05-09|15/03/2022|-1.94|-0.525|15000000|10800000|2022-02-28|15/12/2021|-2.13|-0.46|11000000|11000000|2021-11-03|15/09/2021|-1.54|-0.425|29000000|12300000|2021-08-04|15/06/2021|0.76|-0.47|14000000|12500000|2021-05-10|15/03/2021|-2.36|-0.45|20000000|12000000|2021-03-01|15/12/2020|-0.74|-0.4067|18000000|12950000|2020-11-09|15/09/2020|-0.34|-0.305|16000000|12000000||2020-05-11|15/03/2020|-0.65|-0.21|20000000|18150000|2020-02-27|15/12/2019|-1.25|-0.23|20000000|19800000|2019-11-05|15/09/2019|1.46|-0.26|20000000|21400000|2019-08-06|15/06/2019|-0.9|-0.22|22000000|22500000|2019-05-08|15/03/2019|0.45|-0.14|23000000|22200000|2019-02-28|15/12/2018|1.2|-0.23|24000000|30600000|2018-11-06|15/09/2018|-0.35|-0.34|62000000|37600000|2018-08-08|15/06/2018|-0.58|-0.34|36000000|38300000
2023-02-04 03:51:10|02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE|NYSE GPMT|USD|Real Estate|Residential & Commercial REITs|United States||33|Granite Point Mortgage Trust Inc Stock Price Today (NYSE GPMT) - Investing.com|354.94M|354940000|6.78|650,332|-41.25%|5.16-11.85|6.73-6.94|6.98|52350989|1.57|-9.33|11.94M|11940000|-0.726|0.80|12.88%|Feb 08, 2023|2023-02-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|0.0078|0.0711|0.2546|0.1561|0.0144|14.1364|7.41|2023-05-09|15/03/2023||0.1697||35320000|2023-02-08|15/12/2022||-0.1668||33420000|2022-11-08|15/09/2022|0.17|0.21|18290000|22160000|2022-08-08|15/06/2022|0.22|0.2233|21940000|23360000|2022-05-10|15/03/2022|0.05|0.0322|23510000|22920000|2022-02-24|15/12/2021|0.24|0.2348|20050000|22850000|2021-11-08|15/09/2021|0.09|0.1043|22100000|22850000|2021-08-09|15/06/2021|0.29|0.3201|22780000|26150000|2021-05-06|15/03/2021|0.38|0.2807|27770000|25560000|2021-03-04|15/12/2020|0.33|0.2734|27380000|27050000|2020-11-09|15/09/2020|0.27|0.1778|33830000|40780000||2020-05-11|15/03/2020|0.32|0.35|29190000|3650000|2020-03-02|15/12/2019|0.34|0.37|28520000|47100000|2019-11-05|15/09/2019|0.34|0.38|27080000|46350000|2019-08-05|15/06/2019|0.36|0.39|27830000|60000000|2019-05-06|15/03/2019|0.37|0.4|27050000|41150000|2019-02-05|15/12/2018|0.4|0.4|24270000|25600000|2018-11-05|15/09/2018|0.4|0.4|24200000|25200000|2018-08-06|15/06/2018|0.38|0.38|22840000|21600000
2023-02-04 03:51:14|02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|NYSE PLYM|USD|Real Estate|Residential & Commercial REITs|United States||39|Plymouth Industrial REIT Inc Stock Price Today (NYSE PLYM) - Investing.com|984.68M|984680000|22.74|169,329|-20.9%|15.59-28.56|22.38-22.86|22.78|43339788|1.32|-28.14|136.06M|136060000|-0.802|0.88|4.20%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|25|4|22|0.0041|0.1936|0.0722|0.1455|0.115|-12.85|11.6586|2023-05-04|15/03/2023||-0.11||48760000|2023-02-23|15/12/2022||-0.14||48780000|2022-11-03|15/09/2022|-0.19|-0.16|47800000|46520000|2022-08-03|15/06/2022|-0.17|-0.14|45610000|44870000|2022-05-04|15/03/2022|-0.21|-0.19|42810000|41080000|2022-02-23|15/12/2021|-0.23|-0.125|39890000|38390000|2021-11-05|15/09/2021|-0.22|-0.16|35960000|34310000|2021-08-06|15/06/2021|-0.25|-0.19|32860000|32770000|2021-05-07|15/03/2021|-0.24|-0.2267|31920000|30500000|2021-02-26|15/12/2020|-0.24|-0.24|29970000|27260000|2020-11-06|15/09/2020|-0.36|-0.34|27520000|25570000||2020-05-08|15/03/2020|-0.53|-0.43|26230000|20070000|2020-02-27|15/12/2019|-0.44|-0.38|22480000|20320000|2019-11-07|15/09/2019|-0.68|-1.14|19120000|17970000|2019-08-08|15/06/2019|-0.88|-1.14|17020000|14560000|2019-05-09|15/03/2019|-1.37|-1.16|12730000|14820000|2019-03-08|15/12/2018|-1.1|-0.92|13640000|11700000|2018-11-13|15/09/2018|-1.08|-0.89|11650000|9540000|2018-08-08|15/06/2018|-2.27|-1.09|12050000|11900000
2023-02-04 03:51:17|02684|100226|/equities/cara-therapeutic|R2000VALUE|NASDAQ CARA|USD|Healthcare|Biotechnology & Medical Research|United States||84|Cara Therapeutic Stock Price Today (NASDAQ CARA) - Investing.com|658.77M|658770000|12.26|351,212|15.88%|7.4-13.97|11.81-12.49|11.95|53733607|0.98|-7.40|38.6M|38600000|-1.66|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0233|0.0602|7.1932|0.8634|1.5459|-15.3691|236.6425|2023-05-08|15/03/2023||-0.24||20890000|2023-03-15|15/12/2022||-0.3071||16370000|2022-11-07|15/09/2022|-0.43|-0.4114|10810000|8840000|2022-08-08|15/06/2022|-0.08|-0.2614|23000000|21110000|2022-05-09|15/03/2022|-0.52|-0.5514|4790000|2640000|2022-03-01|15/12/2021|-0.63|-0.5114|821000|1460000|2021-11-08|15/09/2021|-0.02|-0.3863|20270000|15590000|2021-08-09|15/06/2021|-0.61|-0.5483|0.00|0.00|2021-05-10|15/03/2021|-0.47|-0.5733|1940000|3030000|2021-02-25|15/12/2020|1.59|0.3643|112090000|5980000|2020-11-09|15/09/2020|-0.35|-0.5971|9270000|4730000||2020-05-11|15/03/2020|-0.62|-0.6|8090000|4710000|2020-02-27|15/12/2019|-0.61|-0.66|4510000|5390000|2019-11-05|15/09/2019|-0.74|-0.58|5790000|4840000|2019-08-07|15/06/2019|-0.58|-0.61|5210000|3060000|2019-05-07|15/03/2019|-0.56|-0.58|4380000|3290000|2019-03-12|15/12/2018|-0.52|-0.58|5530000|2670000|2018-11-06|15/09/2018|-0.51|-0.49|5060000|3400000|2018-08-07|15/06/2018|-0.52|-0.51|2870000|150000
2023-02-04 03:51:20|02685|16088|/equities/flushing-financial|R2000VALUE|NASDAQ FFIC|USD|Financials|Banking Services|United States||531|Flushing Stock Price Today (NASDAQ FFIC) - Investing.com|604.16M|604160000|20.27|142,504|-13.49%|18.25-24.35|19.84-20.36|20.07|29805453|0.725|7.42|172.38M|172380000|2.73|0.88|4.46%|Apr 25, 2023|2023-04-25|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|0.0061|0.1323|0.1339|0.0887|0.0135|12.2669|3.1231|2023-04-25|15/03/2023||0.38||56930000|2023-01-26|15/12/2022|0.57|0.5|46680000|60010000|2022-10-25|15/09/2022|0.62|0.6025|70200000|64860000|2022-07-26|15/06/2022|0.7|0.6875|72080000|66230000|2022-04-26|15/03/2022|0.61|0.5375|64790000|65080000|2022-01-27|15/12/2021|0.67|0.6775|62390000|65460000|2021-10-26|15/09/2021|0.88|0.645|64230000|63870000|2021-07-27|15/06/2021|0.73|0.65|57830000|64400000|2021-04-27|15/03/2021|0.54|0.47|67200000|61270000|2021-01-28|15/12/2020|0.58|0.4167|54550000|55260000|2020-10-27|15/09/2020|0.56|0.38|51280000|52120000||2020-04-28|15/03/2020|0.19|0.2|37960000|44150000|2020-01-30|15/12/2019|0.41|0.42|46220000|43450000|2019-10-29|15/09/2019|0.48|0.41|39990000|43490000|2019-07-23|15/06/2019|0.42|0.45|42460000|45270000|2019-04-30|15/03/2019|0.33|0.39|42750000|43960000|2019-01-31|15/12/2018|0.54|0.48|39650000|44980000|2018-10-23|15/09/2018|0.54|0.48|46480000|45380000|2018-07-24|15/06/2018|0.49|0.49|45810000|45570000
2023-02-04 03:51:24|02686|21041|/equities/rite-aid-corp|R2000VALUE|NYSE RAD|USD|Consumer Non-Cyclicals|Food & Drug Retailing|United States||53000|Rite Aid Stock Price Today (NYSE RAD) - Investing.com|206.05M|206050000|3.76|2,563,199|-64.49%|3.17-11.6|3.72-3.97|3.82|54799354|1.21|-0.23|24.06B|24060000000|-16.48|N/A|N/A|Apr 13, 2023|2023-04-13|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|39|4|37|-0.0281|2.984|0.0139|-4.3171|0.014|234.5929|0.1278|2023-04-13|15/02/2023||-0.6331||5640000000|2022-12-21|15/11/2022|-0.14|-0.15|6100000000|5940000000|2022-09-29|15/08/2022|-0.63|-0.5027|5900000000|5770000000|2022-06-23|15/05/2022|-0.6|-0.7002|6010000000|5730000000|2022-04-14|15/02/2022|-1.63|-0.4867|6070000000|5470000000|2021-12-21|15/11/2021|0.15|-0.1799|6230000000|6320000000|2021-09-23|15/08/2021|-0.41|-0.4802|6110000000|6210000000|2021-06-24|15/05/2021|0.38|0.2798|6160000000|6200000000|2021-04-15|15/02/2021|-0.78|-1.14|5920000000|5840000000|2020-12-17|15/11/2020|0.4|0.0084|6120000000|5840000000|2020-09-24|15/08/2020|0.25|0.0072|5980000000|5750000000||2020-04-16|15/02/2020|-0.37|-0.15|5730000000|5590000000|2019-12-19|15/11/2019|0.54|0.07|5460000000|5420000000|2019-09-26|15/08/2019|0.12|0.02|5370000000|5410000000|2019-06-26|15/05/2019|-0.14|-0.15|5370000000|5380000000|2019-04-11|15/02/2019|-0.2|-0.32|5380000000|5560000000|2018-12-19|15/11/2018|0.2|-0.02|5450000000|5450000000|2018-09-27|15/08/2018|-0.2|-0.01|5420000000|5360000000|2018-07-06|15/06/2017|-0.03||5440000000|
2023-02-04 03:51:28|02687|7996|/equities/manitowoc-co.|R2000VALUE|NYSE MTW|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||4600|Manitowoc Stock Price Today (NYSE MTW) - Investing.com|496.81M|496810000|14.10|209,136|-20.79%|7.53-18.43|13.9-14.21|14.14|35184553|2.09|29.29|1.41B|1410000000|0.481|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|39|4|36|0.0011|-23.9035|0.0107|-0.9734|-0.0011|9.5186|0.3517|2023-05-08|15/03/2023||0.1228||468280000|2023-02-09|15/12/2022||0.2627||565760000|2022-11-07|15/09/2022|0.1|0.1|454700000|489450000|2022-08-04|15/06/2022|0.21|0.2777|497200000|553680000|2022-05-03|15/03/2022|0.03|0.0362|459000000|441180000|2022-02-21|15/12/2021|0.27|0.0268|497800000|516330000|2021-11-03|15/09/2021|0.06|0.1069|404500000|456570000|2021-08-05|15/06/2021|0.6|0.0938|463600000|378990000|2021-05-05|15/03/2021|-0.09|0.0001|354300000|341600000|2021-02-09|15/12/2020|0.19|0.0894|430300000|435720000|2020-11-04|15/09/2020|0.1|-0.2931|355600000|312590000||2020-05-07|15/03/2020|-0.18|-0.08|329200000|357690000|2020-02-06|15/12/2019|0.35|0.29|463400000|493270000|2019-11-07|15/09/2019|0.54|0.34|448000000|455800000|2019-08-08|15/06/2019|0.94|0.49|504700000|509360000|2019-05-09|15/03/2019|0.08|0.00|418000000|399290000|2019-02-07|15/12/2018|0.16|0.01|515300000|487980000|2018-11-05|15/09/2018|0.2|0.08|450100000|453840000|2018-08-06|15/06/2018|0.4|0.25|495300000|455020000
2023-02-04 03:51:31|02688|985778|/equities/harborone-bancorp-inc|R2000VALUE|NASDAQ HONE|USD|Financials|Banking Services|United States||635|HarborOne Bancorp Inc Stock Price Today (NASDAQ HONE) - Investing.com|638.8M|638800000|13.89|116,779|-1.98%|12.82-15.56|13.81-14.09|13.86|45989697|0.695|13.50|112.76M|112760000|1.03|0.28|2.01%|Apr 26, 2023|2023-04-26|Neutral||Buy|Neutral||Sell|Neutral||Neutral|27|4|25|-0.0124|0.1703|0.4058|0.1319|0.0205|29.4996|3.1704|2023-04-26|15/03/2023||0.2533||57600000|2023-01-26|15/12/2022|0.21|0.28|49090000|58500000|2022-10-26|15/09/2022|0.3|0.2267|53580000|58790000|2022-07-26|15/06/2022|0.21|0.2167|51300000|56710000|2022-04-28|15/03/2022|0.25|0.17|52330000|55110000|2022-01-27|15/12/2021|0.25|0.22|53150000|54510000|2021-10-26|15/09/2021|0.24|0.2333|54810000|55840000|2021-07-27|15/06/2021|0.27|0.3367|54230000|57890000|2021-04-27|15/03/2021|0.37|0.3|69860000|69900000|2021-01-28|15/12/2020|0.33|0.2175|69930000|68020000|2020-10-27|15/09/2020|0.22|0.1725|75630000|59960000||2020-04-27|15/03/2020|0.09|0.08|45570000|26520000|2020-01-27|15/12/2019|0.08|0.09|46470000|28170000|2019-10-18|15/09/2019|0.13|0.09|45260000|27330000|2019-07-25|15/06/2019|0.0835|0.06|42430000|28090000|2019-04-18|15/03/2019|0.039|0.12|35870000|27460000|2019-01-25|15/12/2018|0.00|0.15|38440000|26870000|2018-10-25|15/09/2018|0.1058|0.11|34760000|21140000|2018-07-20|15/06/2018|0.0557|0.09|33450000|20730000
2023-02-04 03:51:37|02689|102896|/equities/first-midil|R2000VALUE|NASDAQ FMBH|USD|Financials|Banking Services|United States||1051|First Mid Illinois Bancshares Inc Stock Price Today (NASDAQ FMBH) - Investing.com|686.75M|686750000|33.56|27,085|-16.31%|31.05-43.06|32.62-33.9|33.47|20463261|0.845|9.46|143.38M|143380000|3.53|0.92|2.94%|Apr 26, 2023|2023-04-26|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|28|0.0041|0.0049|0.1133|0.0867|0.0391|13.9893|4.2704|2023-04-26|15/03/2023||0.9767||71630000|2023-01-26|15/12/2022|1.01|0.95|63880000|69160000|2022-10-27|15/09/2022|0.9|0.94|65050000|68260000|2022-07-28|15/06/2022|0.86|0.9|66180000|66780000|2022-04-27|15/03/2022|0.86|0.785|65380000|64160000|2022-01-27|15/12/2021|0.93|0.9117|60870000|62000000|2021-10-28|15/09/2021|1.01|0.905|62510000|61510000|2021-07-29|15/06/2021|0.68|0.728|61030000|57150000|2021-04-28|15/03/2021|0.24|0.4167|54510000|54690000|2021-01-28|15/12/2020|0.81|0.7217|48990000|48270000|2020-10-29|15/09/2020|0.69|0.656|46100000|46400000||2020-04-30|15/03/2020|0.6|0.63|46380000|46270000|2020-01-23|15/12/2019|0.72|0.69|45860000|44270000|2019-10-24|15/09/2019|0.7|0.71|44040000|44910000|2019-07-25|15/06/2019|0.66|0.73|44900000|45560000|2019-04-24|15/03/2019|0.8|0.72|46890000|46350000|2019-01-24|15/12/2018|0.62|0.67|42650000|42260000|2018-10-25|15/09/2018|0.54|0.67|38010000|37080000|2018-07-26|15/06/2018|0.72|0.65|35820000|33940000
2023-02-04 03:51:40|02690|15684|/equities/career-education|R2000VALUE|NASDAQ PRDO|USD|Academic & Educational Services|Miscellaneous Educational Service Providers|United States||3170|Career Stock Price Today (NASDAQ PRDO) - Investing.com|1.05B|1050000000|15.62|470,164|46.94%|9.65-15.65|14.78-15.65|14.88|67170455|1.17|10.26|519.06M|519060000|1.52|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.047|-2.0742|0.0595|-2.0387|0.0593|-10.5275|1.1506|2023-02-22|15/12/2022||0.41||164750000|2022-11-07|15/09/2022|0.32|0.41|168420000|159200000|2022-08-08|15/06/2022|0.37|0.44|167680000|163100000|2022-05-05|15/03/2022|0.46|0.48|182960000|180000000|2022-02-24|15/12/2021|0.35|0.32|159860000|166020000|2021-11-04|15/09/2021|0.39|0.38|174000000|170990000|2021-08-05|15/06/2021|0.37|0.395|175540000|178330000|2021-05-06|15/03/2021|0.43|0.42|183640000|180580000|2021-02-24|15/12/2020|0.38|0.34|171160000|171560000|2020-11-05|15/09/2020|0.56|0.34|169130000|173400000|2020-08-06|15/06/2020|0.4|0.37|176040000|173570000||2020-02-19|15/12/2019|0.38|0.28|158450000|149730000|2019-11-06|15/09/2019|0.25|-0.06|154960000|146700000|2019-08-07|15/06/2019|-0.01|0.29|156440000|148100000|2019-05-08|15/03/2019|0.35|0.31|157850000|154070000|2019-02-20|15/12/2018|0.2|0.22|145510000|144630000|2018-11-01|15/09/2018|0.21|0.23|145690000|146400000|2018-08-01|15/06/2018|0.12|0.2|142040000|140900000|2018-05-02|15/03/2018|0.25|0.24|148070000|145000000
2023-02-04 03:51:44|02691|16900|/equities/preferred-bank|R2000VALUE|NASDAQ PFBC|USD|Financials|Banking Services|United States||279|Preferred Bank Stock Price Today (NASDAQ PFBC) - Investing.com|1.06B|1060000000|74.02|73,732|-7.51%|64.1-81.52|72.73-74.21|72.95|14357282|1.1|8.30|178.98M|178980000|8.84|2.20|3.19%|Apr 18, 2023|2023-04-18|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0132|0.0743|0.0646|0.0596|0.0417|12.1597|4.657|2023-04-18|15/03/2023||2.49||73650000|2023-01-18|15/12/2022|2.71|2.57|76920000|74110000|2022-10-19|15/09/2022|2.4|2.13|68980000|65180000|2022-07-20|15/06/2022|1.87|1.79|59030000|57110000|2022-04-19|15/03/2022|1.74|1.69|52300000|51900000|2022-01-19|15/12/2021|1.8|1.72|51380000|52020000|2021-10-20|15/09/2021|1.76|1.62|50540000|50160000|2021-07-20|15/06/2021|1.44|1.48|45010000|48770000|2021-04-20|15/03/2021|1.42|1.36|46690000|47340000|2021-01-25|15/12/2020|1.4|1.18|47420000|46400000|2020-10-19|15/09/2020|1.15|1.05|45720000|45250000||2020-04-22|15/03/2020|1.08|1.02|43460000|41520000|2020-01-22|15/12/2019|1.31|1.25|42290000|42650000|2019-10-16|15/09/2019|1.32|1.31|43210000|44260000|2019-07-17|15/06/2019|1.31|1.28|43830000|43760000|2019-04-17|15/03/2019|1.23|1.23|42770000|42930000|2019-01-17|15/12/2018|1.22|1.23|45850000|41840000|2018-10-17|15/09/2018|1.2|1.17|40910000|40810000|2018-07-18|15/06/2018|1.14|1.08|39160000|38770000
2023-02-04 03:51:48|02692|15627|/equities/camden-national|R2000VALUE|NASDAQ CAC|USD|Financials|Banking Services|United States||623|Camden Stock Price Today (NASDAQ CAC) - Investing.com|608.69M|608690000|41.79|38,974|-15.2%|39.21-51.78|40.83-41.91|40.84|14565409|0.726|9.79|105.7M|105700000|4.24|1.68|4.03%|Apr 25, 2023|2023-04-25|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|37|4|32|-0.002|0.1144|0.0449|0.0168|0.0178|11.3847|3.3925|2023-04-25|15/03/2023||1.03||48220000|2023-01-31|15/12/2022|1.05|1.06|46760000|48660000|2022-10-25|15/09/2022|0.9784|1.09|47770000|49020000|2022-07-26|15/06/2022|1.03|1.06|47680000|46440000|2022-04-26|15/03/2022|1.14|1|46190000|46300000|2022-01-25|15/12/2021|1.12|1.02|48900000|46290000|2021-10-26|15/09/2021|0.9791|1.01|45850000|44960000|2021-07-27|15/06/2021|1.21|1.11|44850000|46710000|2021-04-27|15/03/2021|1.32|1.01|47580000|45730000|2021-01-26|15/12/2020|1.23|0.895|49790000|44790000|2020-10-27|15/09/2020|1.12|0.81|47180000|45900000||2020-04-28|15/03/2020|0.8988|0.69|43230000|41130000|2020-01-28|15/12/2019|0.9989|0.89|44190000|42110000|2019-10-29|15/09/2019|0.949|0.89|42660000|42600000|2019-07-30|15/06/2019|0.8589|0.9|41610000|42300000|2019-04-30|15/03/2019|0.9189|0.8|41280000|40150000|2019-01-29|15/12/2018|0.89|0.84|41070000|40700000|2018-10-30|15/09/2018|0.9092|0.86|40820000|40200000|2018-07-31|15/06/2018|0.79|0.81|38980000|39250000
2023-02-04 03:51:51|02693|20695|/equities/koppers-holdings-inc|R2000VALUE|NYSE KOP|USD|Basic Materials|Chemicals|United States||2088|Koppers Stock Price Today (NYSE KOP) - Investing.com|735.4M|735400000|35.28|88,528|15.45%|20.11-35.9|34.62-35.9|35.43|20898005|1.78|10.31|1.4B|1400000000|3.41|0.20|0.64%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0041|0.1144|-0.0051|0.7133|0.0145|21.365|0.3936|2023-05-05|15/03/2023||0.86||450800000|2023-02-22|15/12/2022||0.92||510500000|2022-11-04|15/09/2022|1.19|1.17|536100000|540000000|2022-08-04|15/06/2022|0.97|1.08|502500000|498000000|2022-05-06|15/03/2022|0.91|0.845|459300000|426670000|2022-02-23|15/12/2021|0.77|0.67|405300000|411730000|2021-11-04|15/09/2021|1.01|1.23|424800000|445970000|2021-08-06|15/06/2021|1.41|1.36|441000000|462230000|2021-05-07|15/03/2021|1.02|0.596|407500000|409180000|2021-02-24|15/12/2020|0.75|0.706|393100000|393100000|2020-10-26|15/09/2020|1.64|1.29|437500000|425770000||2020-04-27|15/03/2020|0.47|0.56|401900000|418430000|2020-02-18|15/12/2019|0.29|0.46|393200000|416670000|2019-11-07|15/09/2019|1.24|0.97|474900000|485200000|2019-08-08|15/06/2019|1.16|0.96|469800000|491370000|2019-05-03|15/03/2019|0.62|0.59|434900000|413870000|2019-03-01|15/12/2018|0.6|0.46|425400000|432000000|2018-11-08|15/09/2018|0.73|1.11|442700000|502630000|2018-08-09|15/06/2018|0.93|1.11|436000000|490600000
2023-02-04 03:51:55|02694|8284|/equities/nabors-inds|R2000VALUE|NYSE NBR|USD|Energy|Oil & Gas Related Equipment and Services|United States||10000|Nabors Stock Price Today (NYSE NBR) - Investing.com|1.6B|1600000000|170.43|123,782|54.15%|92.66-207.67|167.85-176.12|168.72|9415725|2.81|-3.66|1.89B|1890000000|-47.03|N/A|N/A|Feb 07, 2023|2023-02-07|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|39|4|36|0.0249|14.469|0.0139|2.853|-0.0161|-309.8272|1.0625|2023-05-02|15/03/2023||1.77||767140000|2023-02-07|15/12/2022||-1.1||743640000|2022-10-25|15/09/2022|-1.8|-4.25|694140000|680940000|2022-08-03|15/06/2022|-9.41|-7.27|630940000|612700000|2022-04-27|15/03/2022|-13.54|-15.55|568500000|568500000|2022-02-08|15/12/2021|-14.6|-11.91|543540000|550660000|2021-10-26|15/09/2021|-15.79|-12.82|524170000|504100000|2021-07-27|15/06/2021|-26.59|-16.47|489330000|472860000|2021-04-28|15/03/2021|-20.16|-21.42|460510000|450000000|2021-02-23|15/12/2020|-16.46|-20.99|443400000|418590000|2020-11-03|15/09/2020|-23.42|-23.83|438350000|444190000||2020-05-05|15/03/2020|-56.72|-14.3|718360000|704020000|2020-02-20|15/12/2019|-12|-0.27|714260000|746400000|2019-10-29|15/09/2019|-17.96|-0.22|758080000|776270000|2019-07-29|15/06/2019|-15.66|-0.23|771410000|800980000|2019-04-30|15/03/2019|-18|-0.26|799640000|773650000|2019-02-26|15/12/2018|-11.52|-0.17|782080000|803240000|2018-10-30|15/09/2018|-15.5|-0.2|779430000|798610000|2018-07-31|15/06/2018|-19.41|-0.24|761920000|754160000
2023-02-04 03:51:59|02695|15907|/equities/digi--international|R2000VALUE|NASDAQ DGII|USD|Technology|Communications & Networking|United States||659|Digi Stock Price Today (NASDAQ DGII) - Investing.com|1.26B|1260000000|35.21|303,908|70.76%|18.56-43.68|35.01-36.73|36.45|35666553|1.25|63.65|388.23M|388230000|0.553|N/A|N/A|May 04, 2023|2023-05-04|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|39|4|37|0.0221|-0.4446|0.0225|-0.3253|0.0234|22.6724|2.0443|2023-05-04|15/03/2023||0.4483||104530000|2023-02-02|15/12/2022|0.48|0.42|109310000|103070000|2022-11-10|15/09/2022|0.45|0.41|105740000|100400000|2022-08-04|15/06/2022|0.12|0.095|103520000|96120000|2022-05-04|15/03/2022|0.08|0.0533|94710000|89430000|2022-02-02|15/12/2021|0.03|0.0975|84260000|82960000|2021-11-10|15/09/2021|0.13|0.0825|79110000|77200000|2021-08-04|15/06/2021|0.09|0.076|79080000|77160000|2021-05-05|15/03/2021|0.09|0.0833|77300000|74010000|2021-02-03|15/12/2020|-0.01|0.0617|73150000|70160000|2020-11-12|15/09/2020|0.15|0.0871|73170000|72040000||2020-05-07|15/03/2020|0.07|0.07|73450000|74060000|2020-01-30|15/12/2019|0.01|0.01|62320000|60670000|2019-11-14|15/09/2019|0.08|0.06|64960000|62070000|2019-08-08|15/06/2019|0.06|0.04|61170000|62570000|2019-05-02|15/03/2019|0.05|0.03|65760000|61130000|2019-01-31|15/12/2018|0.17|-0.01|62310000|58360000|2018-11-15|15/09/2018|0.13|0.06|65660000|62050000|2018-07-26|15/06/2018|0.09|0.04|62720000|57750000
2023-02-04 03:52:03|02696|16301|/equities/heritage-commerce|R2000VALUE|NASDAQ HTBK|USD|Financials|Banking Services|United States||327|Heritage Commerce Stock Price Today (NASDAQ HTBK) - Investing.com|765.06M|765060000|12.60|191,587|3.79%|10.42-14.87|12.33-12.69|12.36|60718994|0.989|12.82|98.61M|98610000|0.987|0.52|4.20%|Apr 27, 2023|2023-04-27|Buy||Buy|Buy||Buy|Buy||Buy|36|4|34|0.0039|-0.0214|0.0926|0.5167|0.0583|22.2547|5.7094|2023-04-27|15/03/2023||0.3383||55120000|2023-01-26|15/12/2022|0.34|0.34|56990000|54330000|2022-10-27|15/09/2022|0.3|0.2867|50820000|48500000|2022-07-28|15/06/2022|0.24|0.2333|43980000|43020000|2022-04-28|15/03/2022|0.21|0.2017|40680000|40820000|2022-01-27|15/12/2021|0.23|0.2167|40920000|40500000|2021-10-28|15/09/2021|0.23|0.21|40590000|39680000|2021-07-22|15/06/2021|0.15|0.178|37050000|37730000|2021-04-22|15/03/2021|0.19|0.18|37260000|36920000|2021-01-28|15/12/2020|0.19|0.182|36260000|37060000|2020-10-22|15/09/2020|0.19|0.168|36760000|38490000||2020-04-23|15/03/2020|0.03|0.13|41770000|40420000|2020-01-24|15/12/2019|0.1|0.17|41620000|41680000|2019-10-24|15/09/2019|0.26|0.26|33240000|33810000|2019-07-25|15/06/2019|0.26|0.27|33680000|34160000|2019-04-25|15/03/2019|0.28|0.28|33510000|34600000|2019-01-24|15/12/2018|0.3|0.28|35450000|34970000|2018-10-25|15/09/2018|0.28|0.27|34660000|34690000|2018-07-26|15/06/2018|0.02|0.09|32940000|32270000
2023-02-04 03:52:07|02697|21162|/equities/glatfelter|R2000VALUE|NYSE GLT|USD|Basic Materials|Paper & Forest Products|United States||3235|Glatfelter Stock Price Today (NYSE GLT) - Investing.com|207.41M|207410000|4.64|573,338|-73.53%|2.08-17.76|4.61-4.72|4.72|44796505|1.47|-1.22|1.12B|1120000000|-3.8|0.56|17.34%|Feb 07, 2023|2023-02-07|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0372|0.0279|-0.0235|0.1088|0.0029|18.2357|0.5981|2023-05-02|15/03/2023||0.06||400900000|2023-02-07|15/12/2022||0.05||397000000|2022-11-03|15/09/2022|-0.1|-0.04|371780000|401000000|2022-08-02|15/06/2022|-0.04|-0.23|363960000|355000000|2022-05-03|15/03/2022|-0.14|-0.07|381680000|332750000|2022-02-10|15/12/2021|0.04|0.11|334460000|353000000|2021-11-02|15/09/2021|0.21|0.2|279650000|270000000|2021-08-03|15/06/2021|0.18|0.14|244910000|242000000|2021-05-04|15/03/2021|0.19|0.18|225670000|224000000|2021-02-04|15/12/2020|0.22|0.16|235280000|229000000|2020-11-09|15/09/2020|0.16|0.16|233470000|225160000||2020-05-05|15/03/2020|0.24|0.18|231560000|234060000|2020-02-06|15/12/2019|0.17|0.16|230970000|227160000|2019-10-29|15/09/2019|0.22|0.18|232520000|244660000|2019-07-30|15/06/2019|0.19|0.19|235050000|251050000|2019-04-30|15/03/2019|0.16|0.11|229130000|241840000|2019-02-05|15/12/2018|0.03|0.03|229480000|224890000|2018-11-06|15/09/2018|0.00|0.39|209900000|440100000|2018-07-31|15/06/2018|-0.1|-0.05|405770000|418120000
2023-02-04 03:52:10|02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|NYSE SLCA|USD|Basic Materials|Metals & Mining|United States|||US Silica Stock Price Today (NYSE SLCA) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|36|0.0186|0.7579|0.0857|-0.5377|0.0391|-15.1367|0|2023-04-28|15/03/2023||0.3213||409350000|2023-02-22|15/12/2022||0.315||403450000|2022-10-28|15/09/2022|0.43|0.4115|418810000|402150000|2022-07-29|15/06/2022|0.32|0.1711|388510000|345000000|2022-04-29|15/03/2022|-0.02|-0.1269|304890000|297450000|2022-02-25|15/12/2021|-0.22|-0.2886|284860000|255550000|2021-10-29|15/09/2021|-0.22|-0.2313|267300000|271750000|2021-07-29|15/06/2021|-0.12|-0.1475|317300000|269200000|2021-04-30|15/03/2021|-0.27|-0.28|234420000|219600000|2021-02-26|15/12/2020|-0.26|-0.3413|227280000|189730000|2020-10-29|15/09/2020|-0.15|-0.3435|176470000|178030000||2020-05-01|15/03/2020|-0.03|-0.42|269600000|320930000|2020-02-25|15/12/2019|-0.53|-0.55|339060000|291820000|2019-10-29|15/09/2019|-0.17|-0.03|361810000|391850000|2019-07-30|15/06/2019|0.14|0.04|394850000|397230000|2019-05-01|15/03/2019|-0.08|-0.14|378750000|354830000|2019-02-19|15/12/2018|-0.04|-0.11|357380000|370640000|2018-10-23|15/09/2018|0.44|0.59|423170000|461390000|2018-07-31|15/06/2018|0.64|0.67|427430000|448220000
2023-02-04 03:52:15|02699|21015|/equities/costamare-inc|R2000VALUE|NYSE CMRE|USD|Industrials|Freight & Logistics Services|United States||2750|Costamare Stock Price Today (NYSE CMRE) - Investing.com|1.26B|1260000000|10.32|590,249|-21.28%|8.55-18.01|10.22-10.5|10.39|121723811|1.42|2.61|848.43M|848430000|3.98|0.46|4.65%|May 03, 2023|2023-05-03|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|36|0.005|0.1244|-0.0012|0.0556|0.0306|8.2703|2.4825|2023-05-03|15/03/2023||0.805||253080000|2023-02-03|15/12/2022||0.8193||263340000|2022-11-02|15/09/2022|0.88|0.8508|285250000|274900000|2022-07-28|15/06/2022|0.95|0.9095|292690000|285410000|2022-05-05|15/03/2022|0.84|0.8618|271420000|268850000|2022-03-09|15/12/2021|0.91|0.862|269480000|267400000|2021-10-27|15/09/2021|0.66|0.6556|209230000|222700000|2021-07-28|15/06/2021|0.47|0.4252|167600000|162770000|2021-06-01|15/03/2021|0.31|0.2809|127700000|122330000|2021-02-01|15/12/2020|0.27|0.2379|124400000|121630000|2020-10-27|15/09/2020|0.22|0.2074|116170000|115140000||2020-04-29|15/03/2020|0.27|0.24|118000000|123800000|2020-01-28|15/12/2019|0.32|0.28|128520000|123170000|2019-10-23|15/09/2019|0.26|0.19|123370000|116480000|2019-07-24|15/06/2019|0.23|0.14|119120000|110810000|2019-04-22|15/03/2019|0.12|0.09|111170000|108940000|2019-01-23|15/12/2018|0.12|0.11|102070000|101770000|2018-10-24|15/09/2018|0.09|0.09|86750000|95270000|2018-07-24|15/06/2018|0.1|0.08|86870000|91660000
2023-02-04 03:52:22|02700|20620|/equities/clearwater-paper-corp|R2000VALUE|NYSE CLW|USD|Basic Materials|Paper & Forest Products|United States||3000|Clearwater Paper Stock Price Today (NYSE CLW) - Investing.com|663.27M|663270000|39.70|83,308|27.24%|25.07-46.48|38.74-40.08|38.98|16761869|0.893|10.83|1.52B|1520000000|3.65|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0335|-1.3715|0.0093|0.8426|0.0041|9.7775|0.385|2023-04-20|15/03/2023||1.24||517000000|2023-02-07|15/12/2022||0.185||534000000|2022-10-31|15/09/2022|1.83|1.4|538800000|529670000|2022-08-02|15/06/2022|1.11|1.14|526400000|498670000|2022-04-28|15/03/2022|1.03|0.8667|488200000|481670000|2022-02-15|15/12/2021|0.82|0.79|489800000|466000000|2021-11-02|15/09/2021|0.55|0.4867|450500000|432000000|2021-08-04|15/06/2021|-1.07|-1.48|406400000|420670000|2021-05-05|15/03/2021|0.69|0.8733|425900000|435330000|2021-02-25|15/12/2020|1.45|1.53|452800000|456000000|2020-11-03|15/09/2020|1.59|1.38|457400000|461620000||2020-05-05|15/03/2020|0.57|-0.01|477900000|443840000|2020-02-26|15/12/2019|0.37|0.16|435500000|434470000|2019-10-24|15/09/2019|-0.5|-0.32|445190000|440410000|2019-07-31|15/06/2019|-0.02|0.12|451990000|445560000|2019-05-01|15/03/2019|0.21|0.34|428780000|422330000|2019-03-12|15/12/2018|0.45|0.43|428710000|414470000|2018-11-08|15/09/2018|1.35|0.44|426460000|429920000|2018-08-01|15/06/2018|0.43|0.32|432100000|431100000
2023-02-04 03:52:26|02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE|NYSE KREF|USD|Real Estate|Residential & Commercial REITs|United States||0|KKR Real Estate Finance Trust Inc Stock Price Today (NYSE KREF) - Investing.com|1.13B|1130000000|16.39|424,254|-22.4%|13.55-21.75|16.13-16.41|16.43|68885495|0.821|29.44|56.76M|56760000|0.552|1.72|11.37%|Feb 07, 2023|2023-02-07|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|0.0048|-0.0251|0.0911|-0.4359|0.1046|7.0148|10.5217|2023-05-03|15/03/2023||0.4843||45400000|2023-02-07|15/12/2022||0.4939||51630000|2022-10-24|15/09/2022|0.5|0.4578|51160000|45500000|2022-07-25|15/06/2022|0.48|0.4187|49980000|45340000|2022-04-25|15/03/2022|0.47|0.4419|47200000|42270000|2022-02-08|15/12/2021|-0.05|0.0668|49830000|44120000|2021-10-25|15/09/2021|0.62|0.4721|47780000|41410000|2021-07-26|15/06/2021|0.54|0.4889|41550000|41090000|2021-04-26|15/03/2021|0.55|0.5103|38540000|33330000|2021-02-16|15/12/2020|0.48|0.4836|35620000|34670000|2020-10-26|15/09/2020|0.58|0.4373|39930000|31060000||2020-04-28|15/03/2020|0.44|0.43|30460000|51230000|2020-02-19|15/12/2019|0.44|0.42|32860000|29420000|2019-10-30|15/09/2019|0.43|0.43|30920000|31060000|2019-08-01|15/06/2019|0.36|0.41|25840000|47630000|2019-05-01|15/03/2019|0.44|0.42|31860000|31240000|2019-02-20|15/12/2018|0.38|0.41|28740000|28400000|2018-11-05|15/09/2018|0.38|0.35|30160000|31490000|2018-08-06|15/06/2018|0.71|0.51|29550000|31210000
2023-02-04 03:52:29|02702|16884|/equities/pdf-solutions|R2000VALUE|NASDAQ PDFS|USD|Technology|Semiconductors & Semiconductor Equipment|United States||407|PDF Solutions Stock Price Today (NASDAQ PDFS) - Investing.com|1.21B|1210000000|32.31|118,343|11.68%|19.34-33.62|32.19-32.87|32.85|37382927|1.48|-110.51|108.03M|108030000|-0.293|N/A|N/A|Feb 16, 2023|2023-02-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0081|-0.0734|0.0615|-0.343|0.0175|30.8285|6.3908|2023-05-11|15/03/2023||0.13||38260000|2023-02-16|15/12/2022||0.11||36540000|2022-11-10|15/09/2022|0.2|0.09|39860000|35050000|2022-08-11|15/06/2022|0.11|0.0675|34670000|33750000|2022-05-12|15/03/2022|0.09|0.06|33500000|31600000|2022-02-15|15/12/2021|0.07|0.025|29890000|29240000|2021-11-09|15/09/2021|0.06|0.025|29560000|27890000|2021-08-10|15/06/2021|-0.01|-0.0125|27420000|26190000|2021-05-06|15/03/2021|-0.05|-0.0333|24200000|24150000|2021-02-18|15/12/2020|-0.03|0.03|22370000|24110000|2020-11-05|15/09/2020|0.00|0.035|23110000|22670000||2020-05-07|15/03/2020|0.00|0.03|21160000|22450000|2020-02-13|15/12/2019|0.03|0.05|22560000|22160000|2019-10-31|15/09/2019|0.05|0.05|21910000|21530000|2019-08-01|15/06/2019|0.03|0.05|20570000|21430000|2019-05-01|15/03/2019|0.03|0.01|20540000|19480000|2019-02-14|15/12/2018|-0.01|-0.02|19730000|18160000|2018-11-08|15/09/2018|0.01|0.03|20210000|21200000|2018-08-02|15/06/2018|0.02|0.06|21120000|22950000
2023-02-04 03:52:34|02703|20304|/equities/quanex-building-products-corp|R2000VALUE|NYSE NX|USD|Consumer Cyclicals|Homebuilding & Construction Supplies|United States||3875|Quanex Building Products Stock Price Today (NYSE NX) - Investing.com|878.91M|878910000|26.72|135,199|22.57%|18-27.04|26.57-27.04|26.78|32918150|1.4|10.01|1.22B|1220000000|2.67|0.32|1.34%|Mar 06, 2023|2023-03-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0246|0.205|0.0265|-0.8555|0.0146|-0.5367|0.7558|2023-03-06|15/01/2023||0.355||279570000|2022-12-15|15/10/2022|0.75|0.6|307500000|295350000|2022-09-01|15/07/2022|0.79|0.61|324000000|300500000|2022-06-02|15/04/2022|0.8|0.434|322890000|285870000|2022-03-03|15/01/2022|0.34|0.256|267040000|242890000|2021-12-16|15/10/2021|0.62|0.532|291800000|278230000|2021-09-02|15/07/2021|0.42|0.438|279880000|272810000|2021-06-03|15/04/2021|0.43|0.298|270360000|230400000|2021-03-04|15/01/2021|0.27|0.064|230150000|200760000|2020-12-10|15/10/2020|0.67|0.46|255400000|238790000|2020-09-03|15/07/2020|0.34|0.08|212100000|183330000||2020-03-05|15/01/2020|0.04|-0.06|196600000|189170000|2019-12-11|15/10/2019|0.42|0.38|240370000|240450000|2019-09-05|15/07/2019|0.41|0.36|238460000|244250000|2019-06-04|15/04/2019|0.19|0.13|218200000|219090000|2019-03-05|15/01/2019|-0.07|-0.12|196810000|196170000|2018-12-10|15/10/2018|0.22|0.43|244090000|246160000|2018-09-06|15/07/2018|0.33|0.32|239820000|237920000|2018-06-04|15/04/2018|0.14|0.11|214210000|212860000
2023-02-04 03:52:38|02704|1080117|/equities/corepoint-lodging|R2000VALUE|NYSE CPLG|USD|Real Estate|Residential & Commercial REITs|United States||32|CorePoint Lodging Inc Stock Price Today (NYSE CPLG) - Investing.com|945M|945000000|15.980|1,640,989|1.72%|9.69-18.15|15.96-15.99|15.96|59136507|1.81|-|377M|377000000|-0.53|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|17|-0.0331|0.4836|0.0174|-0.8609|0.0074|-2.9224|1.1153|2022-05-17|15/03/2022|||||2022-03-24|15/12/2021||-0.46|108760000|106000000|2021-11-08|15/09/2021|0.28|-0.21|142000000|145000000|2021-08-05|15/06/2021|0.48|-0.5317|138000000|143000000|2021-05-06|15/03/2021|-0.54|-0.8563|97000000|96650000|2021-03-11|15/12/2020|-0.74|-0.865|86000000|92170000|2020-11-05|15/09/2020|-0.14|-0.9183|107000000|108000000|2020-08-10|15/06/2020|-1.89|-1.36|72000000|55500000|2020-05-20|15/03/2020|-0.37|-0.74|146000000|146930000|2020-03-12|15/12/2019|-2.73|-0.87|170000000|166100000|2019-11-13|15/09/2019|-0.22|-0.44|215000000|216000000||2019-05-14|15/03/2019|-0.47|-0.31|208000000|202000000|2019-03-21|15/12/2018|-3.17|-0.5|199000000|191000000|2018-11-07|15/09/2017|0.17||227000000||2018-11-06|15/09/2018|-0.22|-0.04|234000000|235000000|2018-08-29|15/06/2018|-0.8233||233000000||2018-08-14|15/06/2017|0.33||225000000||2018-06-22|15/03/2018|-0.17||196000000||2018-05-07|15/12/2017|-0.17||196000000|
2023-02-04 03:52:41|02705|1122391|/equities/cleanspark|R2000VALUE|NASDAQ CLSK|USD|Technology|Financial Technology (Fintech) & Infrastructure|United States||87|CleanSpark Inc Stock Price Today (NASDAQ CLSK) - Investing.com|251.71M|251710000|3.51|3,406,046|-44.29%|1.74-13.91|3.36-3.84|3.64|71711381|3.24|-2.59|140.08M|140080000|-1.35|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|-0.0602|-0.6944|0.0455|1.8916|0.9621|-33.3716|611.1368|2023-05-18|15/03/2023||-0.5033||39500000|2023-02-09|15/12/2022||-0.6||30170000|2022-12-14|15/09/2022|-0.9|-0.36|26200000|27440000|2022-08-09|15/06/2022|-0.3933|-0.15|31030000|34530000|2022-05-10|15/03/2022|0.1934|0.2852|41640000|42490000|2022-02-09|15/12/2021|0.6748|0.375|41240000|41370000|2021-12-14|15/09/2021|-0.0497|0.07|25600000|24090000|2021-08-17|15/06/2021|-0.49|-0.3153|11920000|11920000|2021-05-06|15/03/2021|0.28|-0.0221|8100000|8760000|2021-02-12|15/12/2020|-0.03|-0.12|2280000|2260000|2020-12-17|15/09/2020|-0.76|-0.24|1980000|2130000||2020-05-12|15/03/2020|-1.13|-1.06|3660000|2310000|2020-02-11|15/12/2019|-0.4|-1.14|976820|775000|2019-12-17|15/09/2019|-2.84|-1.7|2320000|2240000|2019-08-28|15/06/2019|-0.09|-0.09|1220000|1220000|2019-05-29|15/03/2019|-1.9||724000||2019-02-14|15/12/2018|-0.06||262900||2019-01-15|15/09/2018|-1.09||111700||2018-08-20|15/06/2018|-0.18||328600|
2023-02-04 03:52:46|02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|NASDAQ TA|USD|Energy|Oil & Gas|United States||16540|TravelCenters of America LLC Stock Price Today (NASDAQ TA) - Investing.com|713.86M|713860000|48.06|104,267|11.04%|31.19-65.33|47.21-48.15|47.89|14853593|1.68|5.45|8.19B|8190000000|8.78|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|36|-0.0595|-1.6357|0.0285|1.1482|0.0176|15.2806|0.0422|2023-05-09|15/03/2023||0.63||2430000000|2023-02-28|15/12/2022||1.33||2650000000|2022-11-01|15/09/2022|2.54|2.57|2800000000|2720000000|2022-08-01|15/06/2022|4.31|1.67|3080000000|2960000000|2022-05-02|15/03/2022|1.1|-0.01|2300000000|2200000000|2022-02-22|15/12/2021|0.87|0.1331|2030000000|2100000000|2021-11-01|15/09/2021|1.52|1.17|1940000000|1950000000|2021-08-02|15/06/2021|2.02|0.1777|1830000000|1750000000|2021-05-03|15/03/2021|-0.4|-0.7174|1530000000|1410000000|2021-02-25|15/12/2020|-0.42|-0.2107|1290000000|1210000000|2020-11-04|15/09/2020|0.61|0.2547|1270000000|1310000000||2020-05-05|15/03/2020|-2.23|-0.68|1300000000|1400000000|2020-02-25|15/12/2019|5.29|5.57|1520000000|1520000000|2019-11-05|15/09/2019|0.23|1.28|1570000000|1490000000|2019-08-05|15/06/2019|0.15|0.63|1600000000|1570000000|2019-05-07|15/03/2019|-1.6|-0.39|1430000000|1470000000|2019-02-26|15/12/2018|-0.75|-0.17|1530000000|1600000000|2018-11-05|15/09/2018|-8.85|-1.1|1660000000|1940000000|2018-08-06|15/06/2018|-4.25|0.29|1840000000|1860000000
2023-02-04 03:52:49|02707|16299|/equities/healthstream|R2000VALUE|NASDAQ HSTM|USD|Technology|Software & IT Services|United States||1088|HealthStream Stock Price Today (NASDAQ HSTM) - Investing.com|761.27M|761270000|24.90|107,761|4.05%|18.51-26.62|24.2-24.95|24.36|30573066|0.519|82.37|198.29M|198290000|0.3|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0092|0.6155|0.0145|-0.3123|0.0204|47.7822|3.4514|2023-04-24|15/03/2023||0.0872||69640000|2023-02-21|15/12/2022||0.052||68020000|2022-10-24|15/09/2022|0.12|0.052|67290000|68390000|2022-07-25|15/06/2022|0.1|0.046|65640000|66300000|2022-04-25|15/03/2022|0.09|0.02|65370000|65790000|2022-02-21|15/12/2021|-0.01|0.012|64340000|64260000|2021-10-25|15/09/2021|0.05|-0.01|64090000|62890000|2021-07-26|15/06/2021|0.08|-0.035|64820000|60620000|2021-04-26|15/03/2021|0.07|-0.0267|63470000|59010000|2021-02-22|15/12/2020|0.0536|0.052|61820000|59080000|2020-10-26|15/09/2020|0.08|0.0433|60880000|57940000||2020-04-27|15/03/2020|0.22|0.13|61570000|63090000|2020-02-18|15/12/2019|0.11|0.06|62700000|62490000|2019-10-21|15/09/2019|0.11|0.06|62450000|62610000|2019-07-22|15/06/2019|0.07|0.07|63780000|63120000|2019-04-22|15/03/2019|0.15|0.07|65190000|61200000|2019-02-19|15/12/2018|0.0927|0.06|59830000|58920000|2018-10-22|15/09/2018|0.106|0.08|59930000|58340000|2018-07-23|15/06/2018|0.11|0.07|57010000|56720000
2023-02-04 03:52:53|02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|NYSE ACRE|USD|Real Estate|Residential & Commercial REITs|United States||0|Ares Commercial RE Stock Price Today (NYSE ACRE) - Investing.com|675.81M|675810000|12.45|626,719|-13.36%|9.9-16.48|12.35-12.51|12.58|54413397|1.36|14.04|49.11M|49110000|0.883|1.40|12.22%|Feb 15, 2023|2023-02-15|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|39|4|36|0.0083|-0.0407|0.2408|-0.0269|0.0634|10.8964|9.9817|2023-05-02|15/03/2023||0.3796||26870000|2023-02-15|15/12/2022||0.3567||27250000|2022-11-02|15/09/2022|0.39|0.37|45630000|25690000|2022-07-29|15/06/2022|0.38|0.3407|25150000|22030000|2022-05-03|15/03/2022|0.34|0.3602|24020000|24780000|2022-02-15|15/12/2021|0.41|0.3598|30110000|26950000|2021-11-03|15/09/2021|0.37|0.3397|27200000|24940000|2021-07-30|15/06/2021|0.37|0.349|23530000|22670000|2021-05-04|15/03/2021|0.4|0.3565|20100000|21070000|2021-02-18|15/12/2020|0.41|0.3361|21210000|19270000|2020-10-29|15/09/2020|0.31|0.2534|22370000|17350000||2020-05-08|15/03/2020|-0.54|0.11|21130000|12580000|2020-02-20|15/12/2019|0.33|0.34|21580000|21100000|2019-11-08|15/09/2019|0.31|0.33|19850000|19890000|2019-07-26|15/06/2019|0.34|0.33|21680000|17170000|2019-05-01|15/03/2019|0.3|0.31|14160000|13140000|2019-02-21|15/12/2018|0.35|0.31|14500000|13100000|2018-10-30|15/09/2018|0.35|0.32|15200000|13080000|2018-07-26|15/06/2018|0.33|0.31|13600000|13300000
2023-02-04 03:52:59|02709|16797|/equities/orthofix-internat|R2000VALUE|NASDAQ OFIX|USD|Healthcare|Healthcare Equipment & Supplies|United States||1087|Orthofix Stock Price Today (NASDAQ OFIX) - Investing.com|811.34M|811340000|22.53|384,628|-24.85%|13.76-36.13|21.99-22.62|22.37|36011598|0.949|-9.85|338.49M|338490000|-2.28|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|35|-0.0078|-0.0794|0.0652|-0.4591|0.0275|29.1311|3.3967|2023-05-04|15/03/2023||0.185||111320000|2023-02-27|15/12/2022||0.3233||121860000|2022-11-03|15/09/2022|0.13|0.12|114000000|113000000|2022-08-05|15/06/2022|0.08|0.0425|118070000|118250000|2022-05-06|15/03/2022|-0.1|0.0075|106420000|104350000|2022-02-25|15/12/2021|0.27|0.17|125060000|125000000|2021-11-05|15/09/2021|0.1|0.1225|112430000|113310000|2021-08-06|15/06/2021|0.32|0.11|121390000|108340000|2021-04-30|15/03/2021|0.17|0.021|105590000|95610000|2021-02-26|15/12/2020|0.44|0.1994|117620000|118000000|2020-11-05|15/09/2020|0.31|-0.3134|110990000|86590000||2020-05-08|15/03/2020|0.09|0.11|104820000|105860000|2020-02-24|15/12/2019|0.51|0.58|121490000|123000000|2019-10-28|15/09/2019|0.41|0.51|113500000|117820000|2019-08-05|15/06/2019|0.28|0.42|115850000|115190000|2019-05-06|15/03/2019|0.27|0.31|109110000|109930000|2019-02-25|15/12/2018|0.55|0.48|121080000|121390000|2018-10-29|15/09/2018|0.43|0.36|111710000|110650000|2018-08-06|15/06/2018|0.42|0.36|111550000|114620000
2023-02-04 03:53:03|02710|39144|/equities/mrc-global|R2000VALUE|NYSE MRC|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||2600|MRC Global Stock Price Today (NYSE MRC) - Investing.com|1.11B|1110000000|13.300|498,597|73.86%|7.025-13.73|12.97-13.38|13.18|83608579|2.15|42.63|2.49B|2490000000|0.312|N/A|N/A|Feb 13, 2023|2023-02-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0261|-0.5191|0.0152|-0.4299|-0.0073|7.4731|0.3225|2023-05-04|15/03/2023||0.38||887800000|2023-02-13|15/12/2022||0.28||872200000|2022-11-08|15/09/2022|0.42|0.31|904000000|888400000|2022-08-08|15/06/2022|0.27|0.2517|848000000|815030000|2022-05-09|15/03/2022|0.17|0.1545|742000000|717480000|2022-02-15|15/12/2021|0.17|-0.0233|686000000|685030000|2021-11-08|15/09/2021|0.09|0.065|685000000|704680000|2021-07-29|15/06/2021|0.08|0.0371|686000000|660740000|2021-04-27|15/03/2021|-0.07|-0.0814|609000000|565670000|2021-02-11|15/12/2020|-0.05|-0.1037|579000000|548060000|2020-10-28|15/09/2020|-0.1|-0.1694|585000000|566640000||2020-04-28|15/03/2020|0.04|-0.07|794000000|764830000|2020-02-13|15/12/2019|-0.14|0.06|766000000|853610000|2019-10-31|15/09/2019|0.23|0.13|942000000|939160000|2019-08-01|15/06/2019|0.2|0.22|984000000|1040000000|2019-05-02|15/03/2019|0.14|0.07|970000000|953510000|2019-02-14|15/12/2018|0.04|0.11|1010000000|1010000000|2018-10-31|15/09/2018|0.2|0.24|1070000000|1120000000|2018-08-01|15/06/2018|0.178|0.23|1080000000|1070000000
2023-02-04 03:53:06|02711|15910|/equities/diamond-hill-inve|R2000VALUE|NASDAQ DHIL|USD|Financials|Investment Banking & Investment Services|United States||128|Diamond Hill Stock Price Today (NASDAQ DHIL) - Investing.com|570M|570000000|189.00|11,727|4.74%|160-213.5|185.37-189.59|187.81|3015855|0.89|13.60|123.58M|123580000|13.84|22.00|12.25%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|32|0.0009|0|0|0.4326|0.0174|14.3573|3.6431|2023-04-25|15/03/2023|||||2023-02-23|15/12/2022|||||2022-10-26|15/09/2022|3.9||38260000||2022-07-28|15/06/2022|1.4||39020000||2022-04-26|15/03/2022|2.87||42260000||2022-02-25|15/12/2021|5.67||43060000||2021-10-26|15/09/2021|8.03||55050000||2021-07-28|15/06/2021|4.44||45070000||2021-04-27|15/03/2021|4.34||39010000||2021-02-25|15/12/2020|4.54||35040000||2020-10-27|15/09/2020|3.3||31200000|||2020-04-27|15/03/2020|0.47||31930000||2020-02-27|15/12/2019|3.99||35910000||2019-10-29|15/09/2019|3.35||34590000||2019-07-31|15/06/2019|3.79||33550000||2019-05-01|15/03/2019|4.84||32580000||2019-02-21|15/12/2018|1.37||34450000||2018-10-30|15/09/2018|3.76||37470000||2018-08-01|15/06/2018|4.08||35930000|
2023-02-04 03:53:13|02712|1014080|/equities/byline-bancorp-inc|R2000VALUE|NYSE BY|USD|Financials|Banking Services|United States||950|Byline Bancorp Inc Stock Price Today (NYSE BY) - Investing.com|966.55M|966550000|25.80|98,007|-0.85%|20.15-28.14|25.63-26|25.61|37477753|1.2|11.61|172.6M|172600000|2.22|0.36|1.59%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|0.0086|0.3896|0.0398|0.1273|0.0352|13.5861|2.9465|2023-04-27|15/03/2023||0.575||85440000|2023-01-26|15/12/2022|0.65|0.59|85720000|84870000|2022-10-27|15/09/2022|0.61|0.58|80900000|80590000|2022-07-28|15/06/2022|0.54|0.522|75790000|77790000|2022-04-28|15/03/2022|0.58|0.47|78160000|75480000|2022-01-27|15/12/2021|0.69|0.576|80740000|76000000|2021-10-28|15/09/2021|0.69|0.562|78340000|75250000|2021-07-29|15/06/2021|0.77|0.4625|79180000|71930000|2021-04-29|15/03/2021|0.57|0.3629|72380000|69670000|2021-01-28|15/12/2020|0.38|0.2716|73710000|69530000|2020-10-22|15/09/2020|0.34|0.2063|75780000|64900000||2020-04-30|15/03/2020|0.09|0.27|62000000|65430000|2020-01-23|15/12/2019|0.42|0.38|68430000|68670000|2019-10-24|15/09/2019|0.41|0.4|72640000|68920000|2019-07-25|15/06/2019|0.41|0.4|68630000|66330000|2019-04-25|15/03/2019|0.38|0.34|62070000|61570000|2019-01-24|15/12/2018|0.49|0.38|67830000|63620000|2018-10-25|15/09/2018|0.4|0.34|63740000|61720000|2018-07-26|15/06/2018|0.32|0.28|53560000|50350000
2023-02-04 03:53:16|02713|30655|/equities/preferred-apartment-communities|R2000VALUE|NYSE APTS|USD|Real Estate|Residential & Commercial REITs|United States||366|Preferred Apt. Communities Stock Price Today (NYSE APTS) - Investing.com|1.61B|1610000000|25.00|1,849,423|46.11%|10.5-25.8|24.98-25|24.98|64236091|0.946|-10.06|439.74M|439740000|-2.49|0.70|2.80%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|-0.0035|0.0785|0.0516|-0.3859|0.1144|-5.7957|3.449|2022-11-07|15/09/2022||-0.51||105830000|2022-08-08|15/06/2022||-0.53||105790000|2022-05-09|15/03/2022|-0.62|-0.54|104880000|105060000|2022-02-28|15/12/2021|-0.31|-0.65|105720000|101150000|2021-11-08|15/09/2021|-0.92|-1.11|111010000|112060000|2021-08-09|15/06/2021|-0.64|-0.77|118710000|114380000|2021-05-10|15/03/2021|-0.73|-0.705|115700000|115490000|2021-03-01|15/12/2020|-0.77|-0.76|121120000|119080000|2020-11-09|15/09/2020|-0.79|-0.76|126700000|121660000|2020-08-10|15/06/2020|-1.06|-0.76|123280000|121290000|2020-05-11|15/03/2020|-4.44|-0.76|131100000|121420000||2019-11-04|15/09/2019|-0.71|-0.66|120200000|113740000|2019-07-29|15/06/2019|-0.66|-0.65|113850000|110680000|2019-04-29|15/03/2019|-0.66|-0.75|111510000|108430000|2019-02-25|15/12/2018|0.06|-0.44|106280000|106550000|2018-11-05|15/09/2018|-0.35|-0.71|104230000|97240000|2018-07-30|15/06/2018|-0.66|-0.65|66200000|92190000|2018-04-30|15/03/2018|-0.14|-0.6|90370000|86890000|2018-02-26|15/12/2017|-0.6|-0.4|81650000|83260000
2023-02-04 03:53:21|02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE|NASDAQ ADV|USD|Consumer Cyclicals|Media & Publishing|United States||45000|Advantage Solutions Inc Stock Price Today (NASDAQ ADV) - Investing.com|895.12M|895120000|2.80|484,035|-61.96%|1.78-8.18|2.73-2.83|2.85|319684462|1.63|12.79|2.95B|2950000000|0.215|N/A|N/A|Mar 14, 2023|2023-03-14|Strong Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|4|12|-0.0537|-0.0191|0.0366|0.5095|-0.0381|32.2192|0.7218|2023-05-09|15/03/2023||0.0958||979270000|2023-03-14|15/12/2022||0.1459||1070000000|2022-11-09|15/09/2022|0.07|0.19|1050000000|1060000000|2022-08-09|15/06/2022|0.13|0.14|981100000|981320000|2022-05-10|15/03/2022|0.15|0.1129|914800000|885470000|2022-03-01|15/12/2021|0.24|0.23|1030000000|952990000|2021-11-09|15/09/2021|0.19|0.195|928760000|943800000|2021-08-09|15/06/2021|0.125|0.1238|849950000|799040000|2021-05-10|15/03/2021|0.14|0.1068|791010000|694400000|2021-03-16|15/12/2020|0.1645|0.19|850390000|818910000|2020-11-16|15/09/2020|0.2097|0.21|784350000|784350000||2020-05-13|15/03/2020|0.02||3160000000||2020-03-30|15/12/2019|0.02||3790000000||2019-11-14|15/09/2019|0.02||||2019-08-30|15/06/2019|-0|||||||
2023-02-04 03:53:24|02715|1080084|/equities/brightview-holdings|R2000VALUE|NYSE BV|USD|Industrials|Professional & Commercial Services|United States||20150|BrightView Holdings Stock Price Today (NYSE BV) - Investing.com|782.4M|782400000|8.40|322,697|-33.86%|5.78-14.07|8-8.45|8.1|93476986|1.39|58.74|1.3B|1300000000|0.143|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|-0.096|0.127|0.0149|1.5996|2.4283|26.7142|0.56|2023-05-11|15/03/2023||0.0467||715220000|2023-02-07|15/12/2022||-0.06||627720000|2022-11-17|15/09/2022|0.37|0.38|723400000|724660000|2022-08-04|15/06/2022|0.43|0.4843|747400000|729940000|2022-05-05|15/03/2022|0.18|0.1607|711900000|654250000|2022-02-03|15/12/2021|0.08|0.109|591800000|589730000|2021-11-17|15/09/2021|0.38|0.4128|673700000|654250000|2021-08-05|15/06/2021|0.44|0.4298|673600000|650070000|2021-05-06|15/03/2021|0.26|0.1111|651900000|578840000|2021-02-04|15/12/2020|0.12|0.0844|554400000|539270000|2020-11-18|15/09/2020|0.37|0.3688|608100000|600290000||2020-05-07|15/03/2020|0.02|0.02|559100000|581200000|2020-02-06|15/12/2019|0.1|0.09|570700000|548360000|2019-11-21|15/09/2019|0.44|0.42|624800000|621360000|2019-08-07|15/06/2019|0.46|0.47|657200000|668660000|2019-05-08|15/03/2019|0.15|0.13|596600000|597880000|2019-02-07|15/12/2018|0.1|0.13|526000000|546390000|2018-11-27|15/09/2018|0.35|0.29|581800000|586020000|2018-08-08|15/06/2018|0.4753|0.35|630330000|631780000
2023-02-04 03:53:28|02716|103919|/equities/timkensteel-corp|R2000VALUE|NYSE TMST|USD|Basic Materials|Metals & Mining|United States||1850|Timkensteel Corp Stock Price Today (NYSE TMST) - Investing.com|918.29M|918290000|20.64|478,938|43.04%|14.09-26.23|20.44-20.95|20.7|44469394|1.74|6.12|1.08B|1080000000|3.36|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0363|-0.6173|0|0.9955|0.0054|8.9506|0.4916|2023-05-04|15/03/2023||0.21||311300000|2023-02-23|15/12/2022||-0.26||308100000|2022-11-03|15/09/2022|-0.09|0.245|316800000|316800000|2022-08-04|15/06/2022|1.29|1.38|415700000|413300000|2022-05-04|15/03/2022|0.92|0.84|352000000|338400000|2022-02-24|15/12/2021|0.8|0.62|338300000|315500000|2021-11-04|15/09/2021|1.04|0.69|343700000|330200000|2021-08-05|15/06/2021|0.96|0.62|327300000|326400000|2021-05-06|15/03/2021|0.43|0.245|273600000|244900000|2021-02-25|15/12/2020|0.01|-0.18|211200000|216800000|2020-10-29|15/09/2020|-0.38|-0.24|205900000|169700000||2020-05-07|15/03/2020|-0.25|-0.23|259700000|255650000|2020-02-20|15/12/2019|-0.61|-0.52|226900000|224600000|2019-11-06|15/09/2019|-0.1|-0.48|274200000|292000000|2019-08-01|15/06/2019|0.12|-0.3|336700000|367280000|2019-05-02|15/03/2019|0.09|0.65|371000000|372760000|2019-02-20|15/12/2018|0.0853|-0.06|406400000|391580000|2018-10-25|15/09/2018|0.03|-0.06|409900000|420900000|2018-07-26|15/06/2018|0.19|0.28|413500000|419330000
2023-02-04 03:53:32|02717|1084932|/equities/berry-petroleum-corp|R2000VALUE|NASDAQ BRY|USD|Energy|Oil & Gas|United States|||Berry Petroleum Corp Stock Price Today (NASDAQ BRY) - Investing.com||||||||||||||||||1970-01-01||||||||||25|4|22|0.0146|-0.2153|0.0053|-1.4539|0.3872|9.3695|0|2023-05-10|15/03/2023||0.262||203760000|2023-02-22|15/12/2022||0.306||201700000|2022-11-02|15/09/2022|0.55|0.57|376450000|231100000|2022-08-03|15/06/2022|0.64|0.656|253130000|229600000|2022-05-04|15/03/2022|0.51|0.4726|94080000|205580000|2022-02-22|15/12/2021|0.12|0.1371|208090000|155780000|2021-11-02|15/09/2021|0.14|0.1326|143410000|141680000|2021-08-03|15/06/2021|-0.08|-0.0787|99250000|112370000|2021-05-04|15/03/2021|0.07|-0.0656|94200000|121370000|2021-02-23|15/12/2020|0.11|0.165|61370000|132960000|2020-11-03|15/09/2020|0.17|0.187|89750000|137250000||2020-05-06|15/03/2020|0.23|0.26|339270000|151190000|2020-02-27|15/12/2019|0.41|0.42|118130000|169930000|2019-11-07|15/09/2019|0.4114|0.38|194670000|161000000|2019-08-07|15/06/2019|0.25|0.37|170070000|153120000|2019-05-08|15/03/2019|0.3|0.32|76540000|147960000|2019-03-07|15/12/2018|0.41|0.44|280350000|155550000|2018-11-08|15/09/2018|0.47|0.53|142950000|151940000|2018-08-23|15/06/2017|0.08||134700000|
2023-02-04 03:53:35|02718|100205|/equities/amark-preci|R2000VALUE|NASDAQ AMRK|USD|Basic Materials|Metals & Mining|United States||381|Amark Preci Stock Price Today (NASDAQ AMRK) - Investing.com|886.77M|886770000|37.81|186,233|23.85%|23.71-43.1|37.65-39.69|38.95|23453339|-0.093|5.73|5.96B|5960000000|6.59|0.80|2.16%|Feb 06, 2023|2023-02-06|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|31|0.0244|1.0586|0.0221|0.3987|0.0499|15.6323|0.0397|2023-05-09|15/03/2023||1.65||2090000000|2023-02-06|15/12/2022||1.77||1950000000|2022-11-08|15/09/2022|2.48|1.71|1900000000|2010000000|2022-08-30|15/06/2022|2.07|1.79|2090000000|2160000000|2022-05-05|15/03/2022|1.53|1.05|2110000000|2230000000|2022-02-08|15/12/2021|3.16|1.88|1950000000|1870000000|2021-11-04|15/09/2021|2.17|1.58|2010000000|2170000000|2021-09-09|15/06/2021|4.28|1.64|2180000000|1980000000|2021-05-12|15/03/2021|8.84|2.88|2050000000|1650000000|2021-02-09|15/12/2020|1.16|1.03|1520000000|1430000000|2020-11-10|15/09/2020|3.09|1.1|1870000000|1370000000||2020-05-07|15/03/2020|1.61|0.16|1260000000|1280000000|2020-02-06|15/12/2019|0.17|0.09|1060000000|1160000000|2019-11-07|15/09/2019|0.02|0.16|1480000000|1600000000|2019-09-12|15/06/2019|-0.12|0.2|850170000|1330000000|2019-05-09|15/03/2019|0.14|0.11|1270000000|1640000000|2019-02-11|15/12/2018|0.08|0.1|1100000000|1630000000|2018-11-08|15/09/2018|0.21|0.09|1570000000|1700000000|2018-09-18|15/06/2018|-0.43|-0.03|1770000000|1730000000
2023-02-04 03:53:38|02719|995702|/equities/anaptysbio-inc|R2000VALUE|NASDAQ ANAB|USD|Healthcare|Biotechnology & Medical Research|United States||102|AnaptysBio Inc Stock Price Today (NASDAQ ANAB) - Investing.com|732.97M|732970000|25.78|311,060|-14.32%|18.2-32.44|25.77-26.88|26.66|28431632|-0.023|-5.38|3.48M|3480000|-4.83|N/A|N/A|Mar 06, 2023|2023-03-06|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|27|4|24|-0.0374|0.4542|0.6155|0.6374|-0.1476|-31.0554|92.1747|2023-05-09|15/03/2023||-1.04||1300000|2023-03-06|15/12/2022||-0.9665||4930000|2022-11-08|15/09/2022|-1.18|-0.6221|1290000|13430000|2022-08-08|15/06/2022|-1.15|-0.982|1220000|5300000|2022-05-04|15/03/2022|-1.31|-0.9949|970000|5050000|2022-03-07|15/12/2021|-1.18|2.59|1010000|976000|2021-11-04|15/09/2021|-0.24|-0.8503|20890000|6650000|2021-08-09|15/06/2021|-0.02|-0.1028|30030000|28880000|2021-05-04|15/03/2021|-0.66|-0.6883|11250000|9390000|2021-02-25|15/12/2020|1.2|1.94|60000000|80000000|2020-11-04|15/09/2020|-0.87|-0.7217|0.00|0.00||2020-05-06|15/03/2020|-0.3|-0.63|15000000|7710000|2020-03-02|15/12/2019|-0.75|-1.2|3000000|2250000|2019-11-08|15/09/2019|-1.15|-1.15|0.00|3110000|2019-08-08|15/06/2019|-0.89|-0.99|5000000|2550000|2019-05-07|15/03/2019|-0.82|-0.83|0.00|2430000|2019-02-28|15/12/2018|-0.64|-0.92|0.00|1180000|2018-11-08|15/09/2018|-0.66|-0.71|5000000|291670|2018-08-07|15/06/2018|-0.57|-0.69|0.00|1630000
2023-02-04 03:53:42|02720|16445|/equities/kelly-services-(a)|R2000VALUE|NASDAQ KELYA|USD|Industrials|Professional & Commercial Services|United States||7400|Kelly Services A Stock Price Today (NASDAQ KELYA) - Investing.com|710.77M|710770000|18.73|180,818|10.63%|13.41-23|18.67-19|18.84|37948022|1.11|74.90|3.73B|3730000000|0.247|0.30|1.76%|Feb 16, 2023|2023-02-16|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|39|4|36|-0.0034|-0.0302|-0.0121|0.3632|-0.0023|17.4106|0.1497|2023-05-11|15/03/2023||0.48||1350000000|2023-02-16|15/12/2022||0.2975||1250000000|2022-11-10|15/09/2022|0.25|0.2575|1170000000|1210000000|2022-08-11|15/06/2022|0.45|0.515|1270000000|1280000000|2022-05-12|15/03/2022|0.46|0.2533|1300000000|1260000000|2022-02-14|15/12/2021|0.65|0.285|1250000000|1300000000|2021-11-10|15/09/2021|0.25|0.2625|1200000000|1240000000|2021-08-12|15/06/2021|0.49|0.3375|1260000000|1260000000|2021-05-13|15/03/2021|0.12|0.1375|1210000000|1180000000|2021-02-18|15/12/2020|0.41|0.27|1240000000|1140000000|2020-11-05|15/09/2020|0.29|0.1025|1040000000|1050000000||2020-05-04|15/03/2020|0.2|0.31|1260000000|1310000000|2020-02-13|15/12/2019|0.67|0.54|1340000000|1350000000|2019-11-06|15/09/2019|0.37|0.46|1270000000|1340000000|2019-08-07|15/06/2019|0.72|0.56|1370000000|1420000000|2019-05-06|15/03/2019|0.4|0.29|1380000000|1410000000|2019-02-13|15/12/2018|0.87|0.8|1410000000|1420000000|2018-11-07|15/09/2018|0.56|0.38|1340000000|1360000000|2018-08-08|15/06/2018|0.54|0.43|1390000000|1410000000
2023-02-04 03:53:49|02721|24354|/equities/unitil-corp|R2000VALUE|NYSE UTL|USD|Utilities|Multiline Utilities|United States||517|UNITIL Stock Price Today (NYSE UTL) - Investing.com|852.52M|852520000|53.02|66,507|3.96%|44.67-61.1|51.7-53.39|52.96|16039938|0.483|20.42|401.7M|401700000|2.59|1.56|3.01%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|37|-0.0007|2.5123|-0.0197|5.4255|0.0605|55.0261|1.8197|2023-04-27|15/03/2023||2.05||189330000|2023-02-02|15/12/2022||0.9033||112530000|2022-11-01|15/09/2022|0.03|0.0067|75700000|100290000|2022-08-02|15/06/2022|0.3|0.15|99000000|97540000|2022-05-03|15/03/2022|1.35|1.33|193000000|147960000|2022-02-01|15/12/2021|0.93|0.9433|139900000|140000000|2021-11-02|15/09/2021|0.00|0.00|98000000|95670000|2021-08-03|15/06/2021|0.18|0.2|97000000|90640000|2021-05-04|15/03/2021|1.26|1.16|138800000|145940000|2021-02-02|15/12/2020|0.9|0.81|116900000|130320000|2020-10-29|15/09/2020|0.02|0.1367|87400000|91510000||2020-04-30|15/03/2020|1.02|1.02|130400000|144500000|2020-01-30|15/12/2019|0.77|0.79|116400000|127810000|2019-10-24|15/09/2019|0.15|0.14|85300000|97400000|2019-07-25|15/06/2019|0.27|0.2|84400000|94120000|2019-04-25|15/03/2019|1.12|1.22|152100000|148080000|2019-01-31|15/12/2018|0.74|0.7|125600000|104980000|2018-10-25|15/09/2018|0.19|0.07|88200000|85840000|2018-07-26|15/06/2018|0.24|0.24|84500000|83860000
2023-02-04 03:53:52|02722|21245|/equities/cpb-inc|R2000VALUE|NYSE CPF|USD|Financials|Banking Services|United States||790|CPB Stock Price Today (NYSE CPF) - Investing.com|665.72M|665720000|24.48|155,464|-14.64%|18.59-30.13|23.67-24.55|23.8|27227879|1.11|8.80|141.5M|141500000|2.76|1.04|5.11%|Apr 26, 2023|2023-04-26|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|0.0067|0.1159|0.1162|0.0507|0.0136|14.4894|3.1467|2023-04-26|15/03/2023||0.6||67120000|2023-01-25|15/12/2022|0.74|0.6|67900000|66840000|2022-10-21|15/09/2022|0.61|0.6|64990000|65880000|2022-07-27|15/06/2022|0.64|0.5433|70120000|62350000|2022-04-20|15/03/2022|0.7|0.5567|60490000|62990000|2022-01-26|15/12/2021|0.8|0.65|64660000|64170000|2021-10-27|15/09/2021|0.74|0.58|66340000|63580000|2021-07-28|15/06/2021|0.66|0.555|62590000|61850000|2021-04-28|15/03/2021|0.64|0.4875|60520000|62570000|2021-01-27|15/12/2020|0.43|0.3475|65530000|60180000|2020-10-28|15/09/2020|0.24|0.2925|60680000|60730000||2020-04-22|15/03/2020|0.29|0.29|56720000|56600000|2020-01-29|15/12/2019|0.5|0.49|57700000|56040000|2019-10-23|15/09/2019|0.51|0.5|55920000|56080000|2019-07-24|15/06/2019|0.47|0.51|55470000|55050000|2019-04-24|15/03/2019|0.55|0.5|55500000|54510000|2019-01-30|15/12/2018|0.54|0.49|54080000|53650000|2018-10-24|15/09/2018|0.52|0.47|54150000|52990000|2018-07-25|15/06/2018|0.48|0.46|52300000|52430000
2023-02-04 03:53:56|02723|16218|/equities/great-southern-ba|R2000VALUE|NASDAQ GSBC|USD|Financials|Banking Services|United States||995|Great Southern Bancorp Stock Price Today (NASDAQ GSBC) - Investing.com|717.87M|717870000|58.77|22,691|-1.28%|50.3-64.16|58.19-58.92|58.49|12214889|0.78|10.92|128.66M|128660000|5.37|1.60|2.75%|Apr 19, 2023|2023-04-19|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|39|4|37|0.0117|0.1329|0.1317|0.0402|0.0078|11.9616|2.8449|2023-04-19|15/03/2023||1.51||61760000|2023-01-23|15/12/2022|1.84|1.64|62280000|62250000|2022-10-19|15/09/2022|1.46|1.56|60880000|58200000|2022-07-20|15/06/2022|1.44|1.33|58150000|53520000|2022-04-20|15/03/2022|1.3|1.18|52440000|50510000|2022-01-24|15/12/2021|1.14|1.27|53420000|52630000|2021-10-20|15/09/2021|1.49|1.32|54720000|53590000|2021-07-21|15/06/2021|1.46|1.27|54270000|53240000|2021-04-21|15/03/2021|1.36|1.12|53830000|52130000|2021-01-25|15/12/2020|1.28|0.9767|54540000|52570000|2020-10-21|15/09/2020|0.96|0.75|53630000|52620000||2020-04-20|15/03/2020|1.04|0.95|52310000|50620000|2020-01-21|15/12/2019|1.24|1.25|52640000|52740000|2019-10-16|15/09/2019|1.38|1.23|54580000|52250000|2019-07-17|15/06/2019|1.28|1.15|52110000|51840000|2019-04-17|15/03/2019|1.23|1.07|50110000|49740000|2019-01-23|15/12/2018|1.21|1.12|51780000|49980000|2018-10-17|15/09/2018|1.57|1.19|57590000|49130000|2018-07-18|15/06/2018|0.97|0.94|48670000|47300000
2023-02-04 03:54:01|02724|16906|/equities/peapack-gladstone|R2000VALUE|NASDAQ PGC|USD|Financials|Banking Services|United States||497|Peapack-Gladstone Stock Price Today (NASDAQ PGC) - Investing.com|685.56M|685560000|38.76|65,111|3.06%|27.71-42.19|37.29-38.89|37.69|17687215|1.07|10.27|138.42M|138420000|3.74|0.20|0.56%|Apr 28, 2023|2023-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0108|0.0761|0.0673|0.2136|0.0373|13.7923|2.8347|2023-04-28|15/03/2023||1.08||63520000|2023-01-27|15/12/2022|1.12|1.12|64850000|64140000|2022-10-27|15/09/2022|1.09|1.09|62480000|62330000|2022-07-29|15/06/2022|1.08|0.9175|61400000|60510000|2022-04-29|15/03/2022|1.06|0.7975|61630000|55850000|2022-01-28|15/12/2021|0.78|0.8|56180000|54260000|2021-10-28|15/09/2021|0.74|0.725|52990000|52630000|2021-07-28|15/06/2021|0.74|0.6625|51520000|49330000|2021-04-29|15/03/2021|0.67|0.58|49610000|46690000|2021-02-01|15/12/2020|0.4385|0.4425|46140000|44720000|2020-10-28|15/09/2020|0.71|0.565|52360000|50970000||2020-05-05|15/03/2020|0.07|0.54|46070000|45950000|2020-01-29|15/12/2019|0.64|0.63|46440000|45540000|2019-10-25|15/09/2019|0.63|0.6|44470000|43790000|2019-07-26|15/06/2019|0.59|0.59|42290000|43650000|2019-04-26|15/03/2019|0.58|0.56|41680000|41850000|2019-01-25|15/12/2018|0.55|0.57|41990000|40470000|2018-10-26|15/09/2018|0.6111|0.58|39130000|40780000|2018-07-27|15/06/2018|0.62|0.6|40980000|41300000
2023-02-04 03:54:04|02725|1012042|/equities/boston-omaha-corp|R2000VALUE|NYSE BOC|USD|Consumer Cyclicals|Media & Publishing|United States||253|Boston Omaha Corp Stock Price Today (NYSE BOC) - Investing.com|792.95M|792950000|26.40|100,261|5.64%|18.68-30.94|26.4-27.32|27.24|29698361|0.639|-75.02|73.73M|73730000|-0.359|N/A|N/A|Mar 27, 2023|2023-03-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|18|-0.0187|-10.6882|0.0186|-0.103|0.137|-6.7389|28.6811|2022-08-12|15/06/2022||0.04||19520000|2022-05-16|15/03/2022||-0.06||14410000|2022-03-28|15/12/2021|-0.67|0.09|15080000|14760000|2021-11-12|15/09/2021|-0.89|0.01|14500000|14640000|2021-08-13|15/06/2021|0.29|-0.02|14180000|13550000|2021-05-24|15/03/2021|3.09||13210000|13370000|2021-03-29|15/12/2020|0.8|0.05|11240000|11830000|2020-11-09|15/09/2020|0.13|-0.06|11610000|11300000|2020-08-07|15/06/2020|0.14|-0.07|11490000|9600000|2020-05-08|15/03/2020|-1.05||11410000||2020-03-13|15/12/2019|0.17|-0.09|11320000|11620000||2019-08-09|15/06/2019|-0.09|-0.11|10140000|9560000|2019-05-10|15/03/2019|-0.18|-0.05|9110000|9380000|2019-03-18|15/12/2018|-0.15||8820000||2018-11-12|15/09/2018|-0.09||5390000||2018-08-09|15/06/2018|-0.08||2990000||2018-05-14|15/03/2018|-0.13||2820000||2018-03-26|15/12/2017|-0.17||2760000||2017-11-13|15/09/2017|-0.11||2380000|
2023-02-04 03:54:07|02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE|NASDAQ FMTX|USD|Healthcare|Biotechnology & Medical Research|United States||189|Forma Therapeutics Holdings Inc Stock Price Today (NASDAQ FMTX) - Investing.com|957.72M|957720000|20.01|1,423,180|84.25%|4.95-20.68|19.98-20.01|20.01|47862087|0.235|-2.88|-|-|-4|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|12|-0.1678|0.5815|-1|-0.2065|-0.4756|-1.2192|8.96|2023-03-28|15/12/2022||-1.09||0.00|2022-11-11|15/09/2022||-1.06||0.00|2022-08-05|15/06/2022|-1.1|-0.986|0.00|0.00|2022-05-06|15/03/2022|-0.93|-1.08|0.00|0.00|2022-03-01|15/12/2021|-1.06|-0.9649|0.00|0.00|2021-11-12|15/09/2021|-0.91|-0.9614|0.00|0.00|2021-08-13|15/06/2021|-0.92|-0.7814|0.00|0.00|2021-05-14|15/03/2021|-0.76|-0.755|0.00|0.00|2021-03-30|15/12/2020|-0.68|-0.8|0.00|333330|2020-11-12|15/09/2020|-0.67|-0.6775|0.00|0.00|2020-08-13|15/06/2020|-4.58|-0.74|0.00|750000||2020-06-15|15/12/2019|-1.46||100600000||2020-06-15|15/03/2019|0.15||72010000||2020-06-03|15/03/2020|0.4177||0.00||||||
2023-02-04 03:54:14|02727|960968|/equities/cambridge-bancorp|R2000VALUE|NASDAQ CATC|USD|Financials|Banking Services|United States||384|Cambridge Bancorp Stock Price Today (NASDAQ CATC) - Investing.com|655.94M|655940000|84.14|39,957|-5.21%|76.5-93|82.83-85|83.5|7795860|0.486|10.68|98.14M|98140000|7.85|2.56|3.10%|Apr 19, 2023|2023-04-19|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|25|4|23|0.0118|0.0692|0.0385|0.0539|0.06|12.0561|4.6152|2023-04-19|15/03/2023||2.11||51930000|2023-01-24|15/12/2022|1.92|2.05|50950000|50930000|2022-10-18|15/09/2022|2.09|2.08|46720000|47120000|2022-07-19|15/06/2022|1.9|1.91|44170000|44890000|2022-04-20|15/03/2022|1.89|1.8|43220000|42850000|2022-01-25|15/12/2021|1.92|1.96|43230000|44250000|2021-10-19|15/09/2021|1.97|1.88|43540000|43390000|2021-07-20|15/06/2021|1.98|1.8|43290000|41630000|2021-04-21|15/03/2021|1.92|1.81|42260000|43780000|2021-01-26|15/12/2020|2.05|1.95|44880000|45010000|2020-10-20|15/09/2020|2.06|1.58|45900000|43830000||2020-04-22|15/03/2020|1.37|1.28|31220000|29900000|2020-01-22|15/12/2019|1.58|1.55|31540000|30500000|2019-10-22|15/09/2019|1.63|1.63|31420000|30300000|2019-07-16|15/06/2019|1.47|1.57|27920000|21300000|2019-04-17|15/03/2019|1.48||27080000||2019-02-27|15/12/2018|1.33||26420000||2018-11-08|15/09/2018|1.61||26530000||2018-08-09|15/06/2018|1.48||24780000|
2023-02-04 03:54:17|02728|24439|/equities/argan|R2000VALUE|NYSE AGX|USD|Industrials|Construction & Engineering|United States||1358|Argan Stock Price Today (NYSE AGX) - Investing.com|555.27M|555270000|41.04|63,720|7.38%|31.26-42.15|40.25-41.04|40.4|13576285|0.574|27.45|461.84M|461840000|1.49|1.00|2.67%|Apr 12, 2023|2023-04-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|-0.0039|1.6015|0.1047|-1.0554|0.021|-11.6958|1.365|2023-04-12|15/01/2023||0.86||147000000|2022-12-07|15/10/2022|0.56|0.84|117880000|144500000|2022-09-08|15/07/2022|0.3|0.22|118110000|118000000|2022-06-08|15/04/2022|0.5|0.33|100280000|106050000|2022-04-13|15/01/2022|-0.0206|0.255|125570000|120850000|2021-12-08|15/10/2021|0.78|0.515|124450000|129700000|2021-09-07|15/07/2021|0.81|0.48|133010000|134200000|2021-06-08|15/04/2021|0.67|0.345|126340000|118350000|2021-04-14|15/01/2021|0.6|0.47|117240000|137150000|2020-12-09|15/10/2020|0.6|0.315|127330000|117000000|2020-09-09|15/07/2020|0.36|0.05|87490000|84550000||2020-04-14|15/01/2020|-0.46|-0.07|67990000|81800000|2019-12-10|15/10/2019|-0.44|-0.1|58410000|50250000|2019-09-09|15/07/2019|0.07|0.03|63060000|67650000|2019-06-10|15/04/2019|-1.91|-0.12|49540000|52600000|2019-04-10|15/01/2019|-0.14|-0.05|87660000|62050000|2018-12-06|15/10/2018|2.07|1.2|116460000|109850000|2018-09-05|15/07/2018|1.08|0.4|136670000|136200000|2018-06-11|15/04/2018|0.31|0.39|141370000|110400000
2023-02-04 03:54:21|02729|16234|/equities/hafc|R2000VALUE|NASDAQ HAFC|USD|Financials|Banking Services|United States||589|Hanmi Stock Price Today (NASDAQ HAFC) - Investing.com|729.45M|729450000|24.12|144,393|-9.8%|21.35-27.67|23.49-24.16|23.86|30242407|1.01|6.88|152.89M|152890000|3.49|1.00|4.13%|Apr 25, 2023|2023-04-25|Sell||Neutral|Buy||Buy|Neutral||Neutral|38|4|36|-0.0124|0.1215|0.1159|0.1809|0.017|14.3303|3.1478|2023-04-25|15/03/2023||0.7933||63830000|2023-01-24|15/12/2022|0.93|0.83|72020000|64900000|2022-10-25|15/09/2022|0.89|0.7817|72000000|60730000|2022-07-26|15/06/2022|0.82|0.6683|68350000|55500000|2022-04-26|15/03/2022|0.68|0.5733|59480000|50400000|2022-01-25|15/12/2021|1.09|0.6033|58790000|59730000|2021-10-26|15/09/2021|0.86|0.57|62490000|57050000|2021-07-27|15/06/2021|0.72|0.4717|58460000|54380000|2021-04-27|15/03/2021|0.54|0.4217|55810000|54580000|2021-01-26|15/12/2020|0.47|0.368|55690000|53200000|2020-10-27|15/09/2020|0.53|0.2617|52750000|52680000||2020-04-30|15/03/2020|0.08|0.3|50200000|49230000|2020-01-28|15/12/2019|0.1|0.44|50650000|51280000|2019-10-22|15/09/2019|0.4|0.47|50920000|51000000|2019-08-05|15/06/2019|0.09|0.1|50450000|51150000|2019-04-23|15/03/2019|0.48|0.48|51140000|50950000|2019-01-15|15/12/2018|0.37|0.51|52000000|51780000|2018-10-23|15/09/2018|0.5|0.51|51540000|53780000|2018-07-24|15/06/2018|0.48|0.53|51060000|54570000
2023-02-04 03:54:24|02730|48652|/equities/orchid-isla|R2000VALUE|NYSE ORC|USD|Real Estate|Residential & Commercial REITs|United States||0|Orchid Isla Stock Price Today (NYSE ORC) - Investing.com|451.08M|451080000|12.420|910,696|-35.65%|7.95-20.35|12.35-12.54|12.53|36391942|1.55|-1.29|-278,530,000|-278530000|-9.67|1.92|15.93%|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|-0.0201|-0.9293|-0.1301|-0.0492|0.2709|7.4775|54.9503|2023-04-27|15/03/2023||0.3133||43660000|2023-02-23|15/12/2022||0.3||37870000|2022-10-27|15/09/2022|-2.4|0.55|14250000|40260000|2022-08-04|15/06/2022|0.6|0.7333|27090000|24690000|2022-04-28|15/03/2022|0.2|0.4133|39200000|24570000|2022-02-24|15/12/2021|0.22|0.2267|42400000|24570000|2021-10-28|15/09/2021|0.22|0.225|32600000|24570000|2021-07-29|15/06/2021|0.24|0.26|27700000|24330000|2021-04-14|15/03/2021|0.26|0.26|-23940000|24100000|2021-02-25|15/12/2020|0.3|0.26|23880000|17660000|2020-10-29|15/09/2020|0.42|0.2|25180000|17660000||2020-04-30|15/03/2020|-1.41|0.23|19150000|17410000|2020-02-20|15/12/2019|0.29|0.2|17510000|15190000|2019-10-24|15/09/2019|-0.14|0.24|13590000||2019-07-25|15/06/2019|0.07|0.24|14020000||2019-04-25|15/03/2019|0.22|0.25|13540000||2019-02-21|15/12/2018|-0.52|0.29|17260000|20760000|2018-10-25|15/09/2018|-0.06|0.32|20160000|21510000|2018-07-26|15/06/2018|0.03|0.35|22010000|
2023-02-04 03:54:28|02731|15578|/equities/bank-of-marin-ban|R2000VALUE|NASDAQ BMRC|USD|Financials|Banking Services|United States||302|Bank of Marin Stock Price Today (NASDAQ BMRC) - Investing.com|496.09M|496090000|31.07|33,500|-15.55%|29.01-37.75|30.53-31.09|30.88|15966793|0.765|11.34|70.82M|70820000|2.73|1.00|3.17%|Apr 24, 2023|2023-04-24|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|39|4|37|0.0082|0.4772|0.0559|0.0604|0.0231|16.4543|7.0884|2023-04-24|15/03/2023||0.744||37050000|2023-01-23|15/12/2022|0.81|0.8|35960000|36950000|2022-10-24|15/09/2022|0.76|0.74|35330000|35470000|2022-07-25|15/06/2022|0.69|0.6517|33930000|33460000|2022-04-25|15/03/2022|0.66|0.625|32770000|33360000|2022-01-24|15/12/2021|0.61|0.595|33350000|33380000|2021-10-25|15/09/2021|0.35|0.075|31320000|29800000|2021-07-19|15/06/2021|0.71|0.614|26560000|26730000|2021-04-19|15/03/2021|0.66|0.504|23860000|26350000|2021-01-25|15/12/2020|0.6|0.474|25430000|25650000|2020-10-26|15/09/2020|0.55|0.516|26360000|27430000||2020-04-20|15/03/2020|0.53|0.51|27240000|25950000|2020-01-27|15/12/2019|0.66|0.62|26210000|26150000|2019-10-21|15/09/2019|0.69|0.6|26870000|26150000|2019-07-22|15/06/2019|0.6|0.6|26060000|26620000|2019-04-22|15/03/2019|0.54|0.65|25620000|26390000|2019-01-28|15/12/2018|0.69|0.61|26700000|26150000|2018-10-22|15/09/2018|0.615|0.58|25780000|25770000|2018-07-23|15/06/2018|1.12|1.02|25080000|24780000
2023-02-04 03:54:31|02732|987082|/equities/verso-corp|R2000VALUE|NYSE VRS|USD|Basic Materials|Paper & Forest Products|United States||1600|Verso Corp Stock Price Today (NYSE VRS) - Investing.com|786.88M|786880000|26.99|423,059|1.47%|16.4-27.29|26.99-27.01|26.95|29154580|1.9|-277.72|1.28B|1280000000|-0.097|0.40|1.48%|-|1970-01-01|Strong Buy|||Strong Buy|||Strong Buy|||24|4|21|-0.0038|-2.5249|-0.0145|-0.0601|-0.0172|2.8433|0.2524|2022-08-10|15/06/2022||1.03||353530000|2022-05-18|15/03/2022||1||332800000|2022-02-28|15/12/2021|0.684|0.684|328000000|336740000|2021-11-05|15/09/2021|2.22|2.22|339000000|340700000|2021-08-06|15/06/2021|0.7375|-0.0165|329000000|287230000|2021-05-07|15/03/2021|0.78|-0.0958|282000000|293650000|2021-02-25|15/12/2020|0.27|-1.68|314000000|318890000|2020-11-09|15/09/2020|-0.9794|-0.1015|306000000|300880000|2020-08-06|15/06/2020|0.1747|-2.73|268000000|293000000|2020-05-11|15/03/2020|-0.957|0.38|471000000|493110000|2020-02-27|15/12/2019|0.3414|0.99|587000000|605240000||2019-08-08|15/06/2019|-2.64|-1.43|602000000|632300000|2019-05-08|15/03/2019|1.03|0.35|639000000|632260000|2019-02-28|15/12/2018|2.44|1.71|695000000|712830000|2018-11-07|15/09/2018|1.62|1.72|704000000|714150000|2018-08-08|15/06/2018|0.0995|0.02|644000000|632410000|2018-05-09|15/03/2018|-0.04|0.6|639000000|642650000|2018-03-08|15/12/2017|1.16|0.77|639000000|639950000|2017-11-14|15/09/2017|0.12|0.39|621000000|632690000
2023-02-04 03:54:35|02733|20985|/equities/cvr-energy-inc|R2000VALUE|NYSE CVI|USD|Energy|Oil & Gas|United States||1429|CVR Energy Stock Price Today (NYSE CVI) - Investing.com|3.23B|3230000000|32.10|749,826|56.97%|16.83-43.61|32.02-33.43|32.41|100530599|1.56|9.66|8.22B|8220000000|3.35|4.80|14.59%|Feb 21, 2023|2023-02-21|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|39|4|36|0.0083|-0.3874|0.0648|3.6595|0.0325|17.4764|0.4008|2023-05-01|15/03/2023||0.6057||2120000000|2023-02-21|15/12/2022||1.63||2410000000|2022-10-31|15/09/2022|1.9|1.9|2700000000|2400000000|2022-08-01|15/06/2022|2.45|2.21|3140000000|2400000000|2022-05-02|15/03/2022|0.02|0.1333|2370000000|1850000000|2022-02-22|15/12/2021|-0.2|0.0797|2110000000|1830000000|2021-11-01|15/09/2021|-0.24|-0.0407|1740000000|1730000000|2021-08-02|15/06/2021|-0.74|-0.5997|1780000000|1410000000|2021-05-03|15/03/2021|-1.05|-0.9258|1460000000|1170000000|2021-02-22|15/12/2020|-1.18|-0.7579|1120000000|1190000000|2020-11-02|15/09/2020|-0.57|-0.5212|1010000000|1130000000||2020-05-07|15/03/2020|-0.09|-0.53|1130000000|1080000000|2020-02-19|15/12/2019|0.5006|0.5|1570000000|1620000000|2019-10-23|15/09/2019|1.18|0.77|1620000000|1610000000|2019-07-24|15/06/2019|1.16|1.14|1690000000|1640000000|2019-04-24|15/03/2019|1|0.51|1490000000|1520000000|2019-02-20|15/12/2018|0.83|0.98|1740000000|1680000000|2018-10-24|15/09/2018|0.95|0.84|1940000000|1770000000|2018-07-25|15/06/2018|0.52|0.91|1910000000|1840000000
2023-02-04 03:54:39|02734|15421|/equities/anika-therapeutics|R2000VALUE|NASDAQ ANIK|USD|Healthcare|Pharmaceuticals|United States||297|Anika Stock Price Today (NASDAQ ANIK) - Investing.com|468.97M|468970000|32.10|97,462|7.72%|19.95-33.18|31.48-32.3|31.84|14609669|0.976|-29.64|116.61M|116610000|-1.08|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.007|3.0274|0.0653|-0.4612|0.0502|22.6444|5.5325|2023-05-04|15/03/2023||-0.22||38950000|2023-02-23|15/12/2022||-0.24||37710000|2022-11-08|15/09/2022|-0.29|-0.25|40260000|37590000|2022-08-03|15/06/2022|-0.2|-0.2267|39660000|37850000|2022-05-05|15/03/2022|-0.2|-0.3333|36690000|32930000|2022-03-08|15/12/2021|-0.4|-0.2833|35820000|32050000|2021-11-04|15/09/2021|0.04|-0.2102|39540000|36320000|2021-08-05|15/06/2021|0.45|-0.1467|38150000|34510000|2021-05-06|15/03/2021|0.2|-0.125|34290000|32200000|2021-03-04|15/12/2020|-1.1|-0.015|32690000|33500000|2020-11-04|15/09/2020|-0.45|-0.01|31690000|30110000||2020-05-07|15/03/2020|0.24|-0.05|35400000|31530000|2020-02-20|15/12/2019|0.28|0.42|29770000|27570000|2019-10-24|15/09/2019|0.64|0.39|29700000|27010000|2019-07-24|15/06/2019|0.67|0.39|30420000|27510000|2019-05-02|15/03/2019|0.31|0.19|24720000|21880000|2019-02-21|15/12/2018|0.54|0.33|26960000|26170000|2018-10-24|15/09/2018|0.53|0.31|26790000|27000000|2018-07-25|15/06/2018|0.68|0.33|30550000|27900000
2023-02-04 03:54:43|02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|NYSE CLDT|USD|Real Estate|Residential & Commercial REITs|United States||17|Chatham Lodging Stock Price Today (NYSE CLDT) - Investing.com|706.33M|706330000|14.20|210,460|4.8%|9.59-15.12|14.05-14.3|14.22|49706373|1.79|-94.53|223.53M|223530000|-0.15|0.28|2.18%|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0213|0.6002|0.0442|-0.4557|0.0697|-10.6844|3.6947|2023-05-02|15/03/2023||-0.02||68960000|2023-02-23|15/12/2022||-0.13||68120000|2022-11-08|15/09/2022|0.21|0.06|87890000|84980000|2022-08-03|15/06/2022|0.15|0.01|81760000|77090000|2022-05-04|15/03/2022|-0.23|-0.29|54890000|53850000|2022-02-24|15/12/2021|-0.27|-0.16|57320000|56620000|2021-11-04|15/09/2021|-0.07|-0.07|64300000|62710000|2021-08-03|15/06/2021|-0.18|-0.24|50240000|47890000|2021-05-04|15/03/2021|0.06|-0.48|32110000|32070000|2021-02-24|15/12/2020|-0.07|-0.52|29570000|28670000|2020-10-29|15/09/2020|-0.38|-0.56|34970000|34710000||2020-05-11|15/03/2020|-0.59|-0.22|60210000|62060000|2020-02-26|15/12/2019|-0.05|-0.03|74700000|72320000|2019-10-31|15/09/2019|0.21|0.25|90080000|89050000|2019-07-31|15/06/2019|0.2|0.28|87870000|88310000|2019-05-01|15/03/2019|0.03|-0.01|75680000|74240000|2019-02-25|15/12/2018|-0.01|0.03|77050000|74290000|2018-10-31|15/09/2018|0.31|0.29|90230000|87420000|2018-08-01|15/06/2018|0.29|0.28|86590000|83340000
2023-02-04 03:54:49|02736|1050148|/equities/pq-group-holdings|R2000VALUE|NYSE ECVT|USD|Basic Materials|Chemicals|United States||833|Ecovyst Inc Stock Price Today (NYSE ECVT) - Investing.com|1.43B|1430000000|11.00|744,821|12.59%|8.2-12.05|10.81-11.11|10.93|130253152|0.845|20.18|637.41M|637410000|0.543|5.00|52.80%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.0441|1.6213|0.0115|-0.0765|0.0026|20.9564|1.5159|2023-05-11|15/03/2023||0.1864||199130000|2023-02-23|15/12/2022||0.218||189350000|2022-11-01|15/09/2022|0.23|0.2404|232500000|226330000|2022-07-29|15/06/2022|0.22|0.1917|225200000|207730000|2022-04-28|15/03/2022|0.15|0.1445|179700000|175460000|2022-02-25|15/12/2021|0.17|0.1467|170200000|156240000|2021-11-09|15/09/2021|0.19|0.152|167400000|152380000|2021-08-05|15/06/2021|0.11|0.116|147000000|224580000|2021-05-06|15/03/2021|0.04|0.0015|126600000|113580000|2021-03-09|15/12/2020|0.61|0.1167|281500000|266000000|2020-10-30|15/09/2020|0.2|0.2436|380300000|382050000||2020-05-05|15/03/2020|0.16|0.1|361600000|355250000|2020-02-20|15/12/2019|0.13|0.09|352400000|365320000|2019-10-31|15/09/2019|0.36|0.28|423800000|426280000|2019-08-08|15/06/2019|0.31|0.23|431700000|443570000|2019-05-09|15/03/2019|0.13|0.09|359200000|367830000|2019-02-21|15/12/2018|0.17|0.13|380100000|365860000|2018-11-06|15/09/2018|0.26|0.25|427200000|413210000|2018-08-09|15/06/2018|0.28|0.27|434700000|419900000
2023-02-04 03:54:53|02737|17390|/equities/trustco-bank-corp|R2000VALUE|NASDAQ TRST|USD|Financials|Banking Services|United States||753|TrustCo Bank NY Stock Price Today (NASDAQ TRST) - Investing.com|716.35M|716350000|37.60|82,439|10.04%|29.5-39.36|36.51-37.72|36.89|19051775|0.961|10.17|102.54M|102540000|3.68|1.44|3.89%|Apr 24, 2023|2023-04-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0039|-0.0705|0.0386|0.1358|0.0073|22.7653|1.9864|2023-04-24|15/03/2023||1.02||53570000|2023-01-23|15/12/2022|1.1|0.99|53960000|52320000|2022-10-24|15/09/2022|1.01|0.88|52180000|48130000|2022-07-21|15/06/2022|0.933|0.77|47980000|45870000|2022-04-21|15/03/2022|0.89|0.69|45010000|44450000|2022-01-24|15/12/2021|0.845|0.74|44820000|44090000|2021-10-21|15/09/2021|0.871|0.72|44180000|44400000|2021-07-21|15/06/2021|0.748|0.69|44810000|43680000|2021-04-21|15/03/2021|0.73|0.7|44540000|43770000|2021-01-21|15/12/2020|0.143|0.14|43250000|44000000|2020-10-22|15/09/2020|0.146|0.12|42510000|42500000||2020-04-21|15/03/2020|0.138|0.13|43890000|42670000|2020-01-21|15/12/2019|0.143|0.15|42360000|44390000|2019-10-21|15/09/2019|0.152|0.15|43570000|44850000|2019-07-22|15/06/2019|0.151|0.15|44110000|44920000|2019-04-22|15/03/2019|0.15|0.16|44370000|45830000|2019-01-22|15/12/2018|0.166|0.16|45190000|44620000|2018-10-22|15/09/2018|0.157|0.16|44980000|44900000|2018-07-23|15/06/2018|0.16|0.16|44610000|44170000
2023-02-04 03:54:57|02738|15529|/equities/barrett-business|R2000VALUE|NASDAQ BBSI|USD|Industrials|Professional & Commercial Services|United States||121660|Barrett Stock Price Today (NASDAQ BBSI) - Investing.com|691.38M|691380000|99.31|48,810|58.36%|57.76-100.79|97.32-100.16|98.39|6961858|1.32|15.69|776.77M|776770000|6.37|1.20|1.26%|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0006|-0.0187|-0.2347|0.7538|0.0208|17.0938|0.4528|2023-05-02|15/03/2023||-0.1||263390000|2023-02-28|15/12/2022||1.54||274600000|2022-11-02|15/09/2022|2.45|2.23|273800000|272980000|2022-08-03|15/06/2022|2.48|1.83|262200000|257580000|2022-05-04|15/03/2022|0.04|-0.64|246400000|236600000|2022-03-02|15/12/2021|1.4|0.9925|256600000|250860000|2021-11-03|15/09/2021|1.96|2.03|247000000|243300000|2021-08-04|15/06/2021|2.24|1.5|233200000|225180000|2021-05-05|15/03/2021|-0.6|-0.665|218400000|218270000|2021-03-03|15/12/2020|0.93|0.645|233200000|228130000|2020-11-03|15/09/2020|2.4|1.48|227500000|223380000||2020-05-05|15/03/2020|-0.45|-0.27|219100000|228400000|2020-02-25|15/12/2019|1.51|1.29|245150000|252440000|2019-11-05|15/09/2019|3.24|2.26|247960000|260100000|2019-08-06|15/06/2019|1.81|1.69|231000000|239930000|2019-04-30|15/03/2019|-0.31|-1.13|218220000|227080000|2019-02-26|15/12/2018|2.21|1.57|237830000|261580000|2018-11-06|15/09/2018|2.5|2.28|247290000|859650000|2018-08-07|15/06/2018|1.46|1.72|231600000|245500000
2023-02-04 03:54:59|02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE|NASDAQ PTVE|USD|Basic Materials|Containers & Packaging|United States||16200|Pactiv Evergreen Inc Stock Price Today (NASDAQ PTVE) - Investing.com|2.06B|2060000000|11.58|183,927|10.18%|8.31-12.46|11.48-11.7|11.62|177803062|1.47|6.38|4.74B|4740000000|1.81|0.40|3.69%|Feb 15, 2023|2023-02-15|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|12|-0.152|-0.6442|0.056|-14.1691|-0.0211|30.5125|0.4192|2023-05-03|15/03/2023||0.1805||1420000000|2023-02-15|15/12/2022||0.0715||1510000000|2022-11-07|15/09/2022|0.98|0.1671|1610000000|1480000000|2022-08-03|15/06/2022|0.4|0.2214|1640000000|1610000000|2022-05-04|15/03/2022|0.24|0.1043|1500000000|1350000000|2022-02-23|15/12/2021|0.19|0.4253|1530000000|1480000000|2021-11-03|15/09/2021|0.01|0.1233|1390000000|1330000000|2021-08-04|15/06/2021|0.05|0.1535|1350000000|1230000000|2021-05-05|15/03/2021|-0.07|0.0685|1160000000|1030000000|2021-02-24|15/12/2020|0.1|0.2472|1180000000|1210000000|2020-11-12|15/09/2019|-0.26||1310000000|||2020-09-02|15/06/2020|-0.0486||1110000000||2020-05-13|15/03/2020|8.09||1690000000||2020-03-10|15/12/2019|-0.04||2470000000||||||
2023-02-04 03:55:03|02740|20841|/equities/suncoke-energy-inc|R2000VALUE|NYSE SXC|USD|Basic Materials|Metals & Mining|United States||1127|SunCoke Energy Stock Price Today (NYSE SXC) - Investing.com|766.47M|766470000|9.230|851,357|23.23%|5.72-9.82|9.15-9.35|9.06|83402313|1.25|7.57|1.46B|1460000000|1.22|0.32|3.54%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0286|0.0906|0.0764|-2.6048|-0.0026|8.5724|0.5681|2023-04-26|15/03/2023||0.18|||2023-02-02|15/12/2022|0.14|0.13|514000000|424500000|2022-10-31|15/09/2022|0.49|0.18|517000000|421600000|2022-08-02|15/06/2022|0.21|0.245|501900000|472600000|2022-05-02|15/03/2022|0.35|0.19|439800000|372000000|2022-02-01|15/12/2021|0.15|0.22|365300000|472200000|2021-11-01|15/09/2021|0.27|0.17|366500000|405800000|2021-07-29|15/06/2021|-0.11|0.09|364300000|319450000|2021-04-28|15/03/2021|0.2|0.1|359900000|308400000|2021-02-04|15/12/2020|-0.06|-0.115|310100000|242350000|2020-11-06|15/09/2020|-0.03|-0.04|302200000|246550000||2020-05-08|15/03/2020|0.06|0.08|382700000|328650000|2020-01-29|15/12/2019|-0.02|0.08|397200000|373200000|2019-11-05|15/09/2019|-1.81|0.08|404300000|359050000|2019-07-30|15/06/2019|0.03|0.14|407500000|369300000|2019-04-24|15/03/2019|0.15|0.18|391300000|357850000|2019-02-05|15/12/2018|0.03|0.02|368900000|342050000|2018-10-25|15/09/2018|0.18|0.01|364500000|332850000|2018-07-26|15/06/2018|0.06|0.02|367000000|313950000
2023-02-04 03:55:07|02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE|NASDAQ FULC|USD|Healthcare|Biotechnology & Medical Research|United States||104|Fulcrum Therapeutics Inc Stock Price Today (NASDAQ FULC) - Investing.com|778.85M|778850000|12.630|771,870|17.71%|3.21-24.79|12.561-13.19|12.93|61666789|1.93|-5.03|10.71M|10710000|-2.55|N/A|N/A|Mar 02, 2023|2023-03-02|Buy||Buy|Sell||Sell|Neutral||Neutral|21|4|18|-0.0331|0.0332|0.7561|1.3532|0.1943|-4.6911|61.327|2023-05-17|15/03/2023||-0.492||1240000|2023-03-02|15/12/2022||-0.4866||1890000|2022-11-08|15/09/2022|-0.51|-0.65|1180000|2650000|2022-08-11|15/06/2022|-0.83|-0.6607|1880000|2960000|2022-05-09|15/03/2022|-0.64|-0.6269|2590000|3940000|2022-03-03|15/12/2021|-0.58|-0.7275|5060000|2680000|2021-11-04|15/09/2021|-0.57|-0.6471|4940000|2250000|2021-08-10|15/06/2021|-0.6|-0.6525|4380000|2400000|2021-05-06|15/03/2021|-0.54|-0.6804|4790000|2140000|2021-03-04|15/12/2020|-0.64|-0.725|4230000|1310000|2020-11-10|15/09/2020|-0.7|-0.66|1850000|687500||2020-05-13|15/03/2020|-0.81|-0.75|750000||2020-03-05|15/12/2019|-0.71|-0.84|0.00||2019-11-14|15/09/2018|-0.48||||2019-11-14|15/09/2019|-0.97|-2.98|0.00||2019-08-26|15/06/2019|-9.21|-3.10|0.00||2019-08-26|15/06/2018|-0.4||||2019-06-21|15/12/2018|-1.76||||2019-06-21|15/03/2018|-0.35|||
2023-02-04 03:55:13|02742|15952|/equities/dxp-enterprises|R2000VALUE|NASDAQ DXPE|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||2490|DXP Enterprises Stock Price Today (NASDAQ DXPE) - Investing.com|583.96M|583960000|31.12|61,002|8.66%|22.09-34.74|30.81-31.41|31|18764713|1.97|13.86|1.07B|1070000000|2.24|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0219|-0.0251|0.0631|1.3915|0.0427|52.2639|0.5569|2023-05-09|15/03/2023||0.48||355000000|2023-03-09|15/12/2022||0.16||346000000|2022-11-09|15/09/2022|0.75|0.69|387300000|348000000|2022-08-08|15/06/2022|0.74|0.67|367810000|338000000|2022-05-10|15/03/2022|0.65|0.06|319410000|293000000|2022-03-25|15/12/2021|0.05|0.14|293150000|285000000|2021-12-08|15/09/2021|0.36|0.45|289490000|296000000|2021-08-16|15/06/2021|0.4|0.19|285520000|285520000|2021-05-07|15/03/2021|0.02|0.15|245620000|245000000|2021-03-09|15/12/2020|0.19|-0.18|232690000|230000000|2020-11-06|15/09/2020|0.16|-0.23|220190000|225000000||2020-05-08|15/03/2020|0.31|0.18|300980000|283210000|2020-03-06|15/12/2019|0.12|0.6|295470000|319970000|2019-11-06|15/09/2019|0.71|0.57|327180000|323330000|2019-08-06|15/06/2019|0.73|0.65|333320000|331070000|2019-05-07|15/03/2019|0.4|0.4|311230000|310790000|2019-03-07|15/12/2018|0.6|0.37|311010000|300380000|2018-11-05|15/09/2018|0.46|0.36|308030000|299200000|2018-08-07|15/06/2018|0.61|0.31|311230000|288600000
2023-02-04 03:55:17|02743|41234|/equities/re-max-holding|R2000VALUE|NYSE RMAX|USD|Real Estate|Real Estate Operations|United States||639|Re Max Holding Stock Price Today (NYSE RMAX) - Investing.com|731.62M|731620000|23.74|148,610|-20.73%|17.03-31.69|23.37-23.95|23.92|30805018|1.3|42.08|272.11M|272110000|0.559|0.92|4.48%|Feb 16, 2023|2023-02-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.0064|0.0475|0.0972|0.0525|0.0792|20.8256|5.2442|2023-05-04|15/03/2023||0.4417||87080000|2023-02-16|15/12/2022||0.4606||83470000|2022-11-03|15/09/2022|0.56|0.58|88900000|88800000|2022-08-04|15/06/2022|0.68|0.6379|92170000|92060000|2022-04-28|15/03/2022|0.51|0.5067|91000000|89800000|2022-02-23|15/12/2021|0.6|0.558|89160000|89150000|2021-11-22|15/09/2021|0.71|0.626|91000000|90270000|2021-08-04|15/06/2021|0.63|0.5617|77250000|76460000|2021-05-06|15/03/2021|0.46|0.4667|72300000|74030000|2021-02-25|15/12/2020|0.47|0.4503|72450000|71300000|2020-11-05|15/09/2020|0.64|0.6041|71070000|70750000||2020-05-06|15/03/2020|0.39|0.4|70270000|70260000|2020-02-20|15/12/2019|0.47|0.46|68190000|68420000|2019-10-31|15/09/2019|0.61|0.57|71540000|71360000|2019-08-01|15/06/2019|0.65|0.59|71380000|72320000|2019-05-02|15/03/2019|0.48|0.47|71180000|69510000|2019-02-21|15/12/2018|0.49|0.49|50840000|50580000|2018-11-01|15/09/2018|0.65|0.61|54870000|55070000|2018-08-02|15/06/2018|0.62|0.59|54280000|53320000
2023-02-04 03:55:22|02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|NYSE SCU|USD|Financials|Investment Banking & Investment Services|United States||337|Sculptor Capital Management Inc Stock Price Today (NYSE SCU) - Investing.com|561.03M|561030000|9.78|151,815|-48.12%|7.9-18.28|9.56-10.12|9.65|57306653|1.7|-13.09|295.36M|295360000|-0.76|0.04|0.47%|Feb 15, 2023|2023-02-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|31|-0.0109|0.8506|0.2304|-1.0809|0.2238|24.1465|2.4558|2023-05-03|15/03/2023||0.1936||58850000|2023-02-15|15/12/2022||0.1673||73810000|2022-11-09|15/09/2022|0.01|0.1854|71450000|64860000|2022-08-03|15/06/2022|0.55|0.414|112500000|90060000|2022-05-05|15/03/2022|0.48|0.3731|90770000|88000000|2022-02-16|15/12/2021|-0.94|0.9133|249860000|396020000|2021-11-03|15/09/2021|0.58|0.5216|100490000|95500000|2021-08-04|15/06/2021|1.12|0.4474|132230000|89430000|2021-05-04|15/03/2021|0.6203|0.3792|118460000|90220000|2021-02-11|15/12/2020|6.08|3.3|599660000|398630000|2020-11-10|15/09/2020|0.8056|0.5111|107340000|107320000||2020-06-04|15/03/2020|0.06|0.06|72140000|72140000|2020-02-24|15/12/2019|0.8|0.99|267240000|202110000|2019-11-07|15/09/2019|0.32|0.28|93490000|85200000|2019-08-02|15/06/2019|1.42|0.16|97400000|77520000|2019-05-09|15/03/2019|0.55|0.11|116980000|83930000|2019-03-07|15/12/2018|0.31|0.25|166420000|139410000|2018-11-06|15/09/2018|-0.0924|0.03|89100000|88040000|2018-08-02|15/06/2018|0.3|0.05|104640000|104770000
2023-02-04 03:55:26|02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|NYSE UBA|USD|Real Estate|Residential & Commercial REITs|United States||106|Urstadt Biddle Properties Stock Price Today (NYSE UBA) - Investing.com|716.75M|716750000|18.92|127,626|-1.71%|15.07-20.73|18.73-18.97|19.04|37843238|1.11|24.84|143.78M|143780000|0.671|1.00|5.42%|Mar 10, 2023|2023-03-10|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|-0.0005|0.5464|0.0257|0.7078|0.0116|59.6532|5.89|2023-03-10|15/01/2023||||36300000|2022-12-15|15/10/2022|0.16|0.24|36100000|34980000|2022-09-08|15/07/2022|0.17|0.2367|35480000|35740000|2022-06-08|15/04/2022|0.18|0.2311|36000000|35840000|2022-03-11|15/01/2022|0.14|0.2151|35560000|35060000|2021-12-16|15/10/2021|0.16|0.2102|34050000|34140000|2021-09-08|15/07/2021|0.48|0.1|34330000|33200000|2021-06-07|15/04/2021|0.12|0.07|32930000|32930000|2021-03-11|15/01/2021|0.12|0.03|34280000|31580000|2020-12-16|15/10/2020|-0.02|0.0617|32320000|28400000|2020-09-08|15/07/2020|0.04|0.11|28800000|31000000||2020-03-09|15/01/2020|0.12|0.21|34350000|30160000|2019-12-18|15/10/2019|0.08|0.19|34290000|34050000|2019-09-05|15/07/2019|0.19|0.19|34550000|34340000|2019-06-07|15/04/2019|0.15|0.19|34290000|35050000|2019-03-08|15/01/2019|0.16|0.2|34460000|32570000|2018-12-14|15/10/2018|0.14|0.16|32540000|33130000|2018-09-09|15/07/2018|0.13|0.17|32810000|33140000|2018-06-08|15/04/2018|0.25|0.15|37010000|30430000
2023-02-04 03:55:29|02746|17521|/equities/vse-corp|R2000VALUE|NASDAQ VSEC|USD|Industrials|Aerospace & Defense|United States||2500|VSE Corporation Stock Price Today (NASDAQ VSEC) - Investing.com|727.15M|727150000|56.81|46,606|15.87%|31.85-57.53|54.35-57.27|55.86|12799678|1.47|24.50|925.62M|925620000|2.31|0.40|0.81%|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.024|1.4811|0.0989|0.0417|0.0298|15.2888|0.7206|2023-04-26|15/03/2023||0.6967||243000000|2023-03-02|15/12/2022||0.75||237800000|2022-10-26|15/09/2022|0.73|0.695|242490000|233250000|2022-07-27|15/06/2022|0.75|0.595|241710000|218940000|2022-04-27|15/03/2022|0.72|0.5414|231240000|201810000|2022-03-09|15/12/2021|0.53|0.7614|210180000|203160000|2021-10-27|15/09/2021|0.76|0.73|200580000|187990000|2021-07-28|15/06/2021|0.6|0.5493|175110000|166470000|2021-04-28|15/03/2021|0.44|0.35|164980000|153290000|2021-03-04|15/12/2020|0.52|0.5333|150020000|150570000|2020-10-28|15/09/2020|0.62|0.595|165510000|163000000||2020-04-30|15/03/2020|0.3|0.3|177210000|177000000|2020-02-27|15/12/2019|0.9|0.24|195000000|151000000|2019-10-29|15/09/2019|0.95|0.12|198300000|146000000|2019-07-30|15/06/2019|0.89||189100000|138000000|2019-05-02|15/03/2019|0.6||169900000||2019-02-28|15/12/2018|0.77||181000000||2018-10-30|15/09/2018|0.92||168900000||2018-07-26|15/06/2018|0.8||170400000|
2023-02-04 03:55:32|02747|1165433|/equities/interprivate-acquisition|R2000VALUE|NYSE AEVA|USD|Technology|Communications & Networking|United States||227|Aeva Technologies Inc Stock Price Today (NYSE AEVA) - Investing.com|419M|419000000|1.91|1,376,921|-62.33%|1.17-5.68|1.88-2.03|2|218230729|1.1|-3.05|4M|4000000|-0.63|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|4|11|-0.0313|0.1011|-0.0453|-0.097|0.8729|-28.886|658.213|2023-05-11|15/03/2023||-0.1467||3760000|2023-02-22|15/12/2022||-0.1588||3100000|2022-11-08|15/09/2022|-0.14|-0.16|1400000|1950000|2022-08-03|15/06/2022|-0.13|-0.1514|1490000|1290000|2022-05-04|15/03/2022|-0.13|-0.1484|1140000|1090000|2022-02-23|15/12/2021|-0.12|-0.1029|2870000|2730000|2021-11-10|15/09/2021|-0.09|-0.102|3480000|3000000|2021-08-12|15/06/2021|-0.11|-0.092|2600000|1580000|2021-05-13|15/03/2021|-0.1|-0.0633|300000|1370000|2021-03-03|15/12/2020|-0.055|-0.04|900000|1400000|2020-11-13|15/09/2020|-0||308000|||2020-05-12|15/03/2020|0.05||308000||2020-03-30|15/12/2019|0.05||||2020-01-08|15/09/2019|-0||||||||
2023-02-04 03:55:36|02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE|NASDAQ MSBI|USD|Financials|Banking Services|United States||930|Midland States Bancorp Inc Stock Price Today (NASDAQ MSBI) - Investing.com|585.19M|585190000|26.42|57,084|-9.15%|23.48-30.6|25.54-26.47|25.73|22149470|0.9|6.65|180.11M|180110000|3.96|1.16|4.40%|Apr 27, 2023|2023-04-27|Strong Buy||Buy|Neutral||Sell|Buy||Neutral|28|4|26|-0.0163|-0.1852|0.0252|0.5931|0.0493|19.2721|2.22|2023-04-27|15/03/2023||0.872||80650000|2023-01-26|15/12/2022|0.85|0.93|97390000|81930000|2022-10-20|15/09/2022|1.04|1.01|80290000|79430000|2022-07-28|15/06/2022|0.97|0.9325|77240000|75570000|2022-04-28|15/03/2022|0.92|0.8575|73200000|71980000|2022-01-27|15/12/2021|1.02|0.875|77420000|72080000|2021-10-28|15/09/2021|0.86|0.8375|69820000|69090000|2021-07-22|15/06/2021|0.88|0.88|68710000|67970000|2021-04-22|15/03/2021|0.81|0.8425|68270000|69800000|2021-01-28|15/12/2020|0.36|0.6175|70610000|68500000|2020-10-22|15/09/2020|0.00|0.3|69040000|68580000||2020-04-23|15/03/2020|0.06|0.55|64220000|65960000|2020-01-23|15/12/2019|0.51|0.64|69160000|69470000|2019-10-24|15/09/2019|0.51|0.64|70590000|69260000|2019-07-25|15/06/2019|0.67|0.65|65640000|64900000|2019-04-25|15/03/2019|0.57|0.57|63240000|62290000|2019-01-24|15/12/2018|0.67|0.65|68430000|64880000|2018-10-25|15/09/2018|0.35|0.61|64250000|66560000|2018-07-26|15/06/2018|0.52|0.56|64230000|66850000
2023-02-04 03:55:39|02749|16063|/equities/first-community-b|R2000VALUE|NASDAQ FCBC|USD|Financials|Banking Services|United States||612|First Community Bancshares Stock Price Today (NASDAQ FCBC) - Investing.com|540.31M|540310000|33.30|27,853|10.19%|26.51-39.39|32.47-33.38|32.8|16225467|0.554|12.36|76.49M|76490000|2.67|1.16|3.52%|Apr 25, 2023|2023-04-25|Buy||Buy|Buy||Buy|Buy||Buy|37|4|35|0.0035|0.0333|0.0491|0.186|0.0057|15.8091|3.3297|2023-04-25|15/03/2023||0.7||37660000|2023-01-24|15/12/2022|0.77|0.8|39810000|38340000|2022-10-25|15/09/2022|0.74|0.72|39290000|36820000|2022-07-26|15/06/2022|0.67|0.66|36400000|35480000|2022-04-26|15/03/2022|0.5688|0.57|34350000|33030000|2022-01-26|15/12/2021|0.62|0.68|34450000|34250000|2021-10-26|15/09/2021|0.73|0.67|33870000|34320000|2021-07-28|15/06/2021|0.76|0.59|34610000|33160000|2021-04-27|15/03/2021|0.82|0.54|33850000|33920000|2021-01-26|15/12/2020|0.65|0.52|35450000|34290000|2020-10-27|15/09/2020|0.47|0.4|34470000|33610000||2020-05-11|15/03/2020|0.5|0.5|35230000|33760000|2020-02-04|15/12/2019|0.54|0.52|31370000|28920000|2019-10-22|15/09/2019|0.57|0.55|29860000|29380000|2019-07-23|15/06/2019|0.57|0.54|31640000|28880000|2019-04-23|15/03/2019|0.52|0.52|30270000|28470000|2019-01-23|15/12/2018|0.58|0.56|30180000|29070000|2018-10-23|15/09/2018|0.62|0.54|28840000|29640000|2018-07-24|15/06/2018|0.55|0.53|29280000|29780000
2023-02-04 03:55:43|02750|17022|/equities/republic-bancorp|R2000VALUE|NASDAQ RBCAA|USD|Financials|Banking Services|United States||1045|Republic Bancorp Stock Price Today (NASDAQ RBCAA) - Investing.com|920.6M|920600000|46.62|14,366|-4.19%|38.17-50.16|45.65-46.72|46.09|19746835|0.587|10.58|145M|145000000|4.38|1.364|3.27%|Apr 20, 2023|2023-04-20|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|0.0031|0.1836|0.1699|0.2955|0.0517|14.655|2.8083|2023-04-20|15/03/2023||1.54||111700000|2023-01-27|15/12/2022|0.94|0.94|76200000|73700000|2022-10-21|15/09/2022|0.99|0.735|72800000|72500000|2022-07-22|15/06/2022|1.2|1.11|68900000|71400000|2022-04-21|15/03/2022|1.4|1.22|88700000|94300000|2022-01-28|15/12/2021|0.84|0.8|66500000|62490000|2021-10-22|15/09/2021|0.99|0.9|65570000|65570000|2021-07-23|15/06/2021|1.16|1.11|65000000|77320000|2021-04-22|15/03/2021|0.98|1.8|96820000|110420000|2021-01-29|15/12/2020|0.98|0.74|64500000|70370000|2020-10-16|15/09/2020|0.98|0.41|64300000|64260000||2020-04-23|15/03/2020|1.28|1.22|103270000|100250000|2020-01-24|15/12/2019|1.23|0.84|74050000|67150000|2019-10-18|15/09/2019|0.88|0.75|66340000|66380000|2019-07-19|15/06/2019|0.86|0.78|69070000|67650000|2019-04-24|15/03/2019|1.41|1.36|99720000|99420000|2019-01-25|15/12/2018|0.83|0.65|64400000|62680000|2018-10-19|15/09/2018|0.83|0.61|64500000|61100000|2018-07-20|15/06/2018|0.74|0.58|65380000|61920000
2023-02-04 03:55:47|02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|NASDAQ CPRX|USD|Healthcare|Pharmaceuticals|United States||76|Catalyst Pharmaceutical Stock Price Today (NASDAQ CPRX) - Investing.com|1.68B|1680000000|16.100|2,810,522|184.45%|5.61-22.11|15.72-16.22|15.8|104071350|1.25|24.75|153.44M|153440000|0.65|N/A|N/A|Mar 15, 2023|2023-03-15|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|37|4|34|0.0005|0.1089|0.407|-0.1965|1.5594|-3.0318|4.1731|2023-05-10|15/03/2023||0.27||69680000|2023-03-15|15/12/2022||0.202||56850000|2022-11-09|15/09/2022|0.26|0.18|57200000|53620000|2022-08-09|15/06/2022|0.2|0.17|53050000|49210000|2022-05-10|15/03/2022|0.12|0.136|43030000|42750000|2022-03-16|15/12/2021|0.09|0.116|38270000|38180000|2021-11-09|15/09/2021|0.1|0.104|35890000|34590000|2021-08-09|15/06/2021|0.11|0.096|33640000|31510000|2021-05-10|15/03/2021|0.07|0.086|30210000|31680000|2021-03-15|15/12/2020|0.11|0.09|30830000|30110000|2020-11-09|15/09/2020|0.41|0.096|29170000|31500000||2020-05-11|15/03/2020|0.1|0.09|29140000|31460000|2020-03-16|15/12/2019|0.07|0.1|30120000|29400000|2019-11-12|15/09/2019|0.13|0.11|30900000|33190000|2019-08-07|15/06/2019|0.1|0.03|28840000|18490000|2019-05-13|15/03/2019|-0.01|-0.13|12450000|1610000|2019-03-18|15/12/2018|-0.14|-0.12|500000|2930000|2018-11-07|15/09/2018|-0.08|-0.08|0.00||2018-08-07|15/06/2018|-0.06|-0.08|0.00|
2023-02-04 03:55:53|02752|24333|/equities/tutor-perini-corp|R2000VALUE|NYSE TPC|USD|Industrials|Construction & Engineering|United States||7800|Tutor Perini Stock Price Today (NYSE TPC) - Investing.com|479.33M|479330000|9.36|312,648|-19.17%|5.4-11.87|9.29-9.48|9.39|51485216|1.47|-5.46|3.06B|3060000000|-1.71|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|39|4|36|0.0061|-0.4698|-0.0506|-0.5419|0.0035|0.2325|0.2036|2023-05-03|15/03/2023||-0.0614||900030000|2023-02-23|15/12/2022||-0.0303||974120000|2022-11-02|15/09/2022|-0.63|0.1127|1070000000|953450000|2022-08-05|15/06/2022|-1.23|0.4131|861030000|1130000000|2022-05-04|15/03/2022|-0.42|0.0941|952150000|1090000000|2022-02-24|15/12/2021|0.57|0.515|1040000000|1190000000|2021-11-03|15/09/2021|0.3|0.3999|1180000000|1260000000|2021-08-04|15/06/2021|0.61|0.511|1220000000|1240000000|2021-05-05|15/03/2021|0.31|0.2163|1210000000|1250000000|2021-02-24|15/12/2020|0.69|0.6072|1350000000|1370000000|2020-11-04|15/09/2020|0.72|0.6481|1440000000|1330000000||2020-05-06|15/03/2020|0.34|0.06|1250000000|1030000000|2020-02-26|15/12/2019|-1.69|0.93|1180000000|1340000000|2019-11-06|15/09/2019|0.38|0.63|1190000000|1300000000|2019-08-08|15/06/2019|0.18|0.47|1130000000|1180000000|2019-05-08|15/03/2019|-0.01|0.07|958490000|1010000000|2019-02-27|15/12/2018|0.98|0.79|1180000000|1370000000|2018-11-07|15/09/2018|0.42|0.74|1120000000|1340000000|2018-08-07|15/06/2018|0.49|0.31|1120000000|1210000000
2023-02-04 03:55:57|02753|955845|/equities/seritage-growth-properties|R2000VALUE|NYSE SRG|USD|Real Estate|Residential & Commercial REITs|United States||40|Seritage Growth Properties Stock Price Today (NYSE SRG) - Investing.com|711.61M|711610000|12.70|356,918|34.68%|4.9-14.52|12.22-12.79|12.47|56032381|2.81|-6.01|15.04M|15040000|-2.11|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|30|4|28|-0.0018|0|0.0323|1.4904|-0.0156|-15.1129|9.4679|2023-02-28|15/12/2022||||63200000|2022-11-09|15/09/2022|-0.08||23500000|56900000|2022-08-09|15/06/2022|-2.56||29700000|51700000|2022-05-10|15/03/2022|-1.22||30910000|48300000|2022-03-15|15/12/2021|1.64||28530000|45400000|2021-11-02|15/09/2021|-0.5||29000000|40000000|2021-08-09|15/06/2021|-1.73||27600000|36400000|2021-04-29|15/03/2021|-0.23||31150000|35100000|2021-03-10|15/12/2020|-0.92||27480000|34700000|2020-11-05|15/09/2020|-1.33||33970000|27200000|2020-08-06|15/06/2020|-0.03||21650000|22700000||2020-02-27|15/12/2019|-0.7||36630000|42900000|2019-10-31|15/09/2019|-0.33||46830000|41400000|2019-08-01|15/06/2019|-0.5||40510000|36300000|2019-05-02|15/03/2019|-0.23||43580000|36700000|2019-02-28|15/12/2018|-1.57||55110000|36000000|2018-11-01|15/09/2018|-0.66||56590000|47900000|2018-08-02|15/06/2018|-0.23||49270000|54600000|2018-05-03|15/03/2018|0.26||53780000|59800000
2023-02-04 03:56:00|02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE|NASDAQ ACBI|USD|Financials|Banking Services|United States||212|Atlantic Capital Bancshares Inc Stock Price Today (NASDAQ ACBI) - Investing.com|656.65M|656650000|32.34|96,602|7.26%|22.14-33.68|30.74-32.45|32.37|20304722|0.754|13.24|-|-|2.44|N/A|N/A|-|1970-01-01|Strong Buy|||Strong Buy|||Strong Buy|||27|4|24|0.0089|-0.013|0.0066|0.2077|0.0183|21.965|3.6904|2022-07-28|15/06/2022||0.49||29500000|2022-04-28|15/03/2022||0.48||29200000|2022-01-24|15/12/2021|0.57|0.48|30220000|29500000|2021-10-27|15/09/2021|0.65|0.515|29750000|29740000|2021-07-23|15/06/2021|0.58|0.517|29620000|28330000|2021-04-22|15/03/2021|0.65|0.4225|26910000|26140000|2021-01-21|15/12/2020|0.48|0.3925|26010000|25470000|2020-10-22|15/09/2020|0.4|0.2625|24570000|25090000|2020-07-23|15/06/2020|0.09|0.19|24330000|23750000|2020-04-23|15/03/2020|0.1|0.25|23630000|22630000|2020-01-30|15/12/2019|0.32|0.3|23410000|22450000||2019-07-25|15/06/2019|0.29|0.26|22920000|27500000|2019-04-25|15/03/2019|0.26|0.3|22860000|23960000|2019-01-31|15/12/2018|0.29|0.28|21330000|26740000|2018-10-25|15/09/2018|0.25|0.27|25730000|26240000|2018-07-25|15/06/2018|0.26|0.25|25760000|26800000|2018-04-26|15/03/2018|0.19|0.18|25600000|25010000|2018-01-29|15/12/2017|0.08|0.16|24890000|24650000|2017-10-27|15/09/2017|0.16|0.19|23770000|25950000
2023-02-04 03:56:09|02755|32395|/equities/fossil-inc|R2000VALUE|NASDAQ FOSL|USD|Consumer Cyclicals|Textiles & Apparel|United States||6900|Fossil Stock Price Today (NASDAQ FOSL) - Investing.com|292.36M|292360000|5.64|592,297|-48.96%|3.24-14.58|5.56-5.87|5.81|51836456|1.77|-19.69|1.18B|1180000000|-0.291|N/A|N/A|Feb 14, 2023|2023-02-14|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|39|4|37|-0.0076|-0.5127|0.0155|0.0256|0.0284|7.4259|0.5865|2023-02-14|15/12/2022|||||2022-11-09|15/09/2022|0.12||436300000||2022-08-10|15/06/2022|-0.33||371200000||2022-05-11|15/03/2022|-0.37||375900000||2022-03-09|15/12/2021|0.64|0.2611|604200000|632530000|2021-11-10|15/09/2021|0.68|-0.1607|491800000|496760000|2021-08-11|15/06/2021|0.07|-0.0351|410900000|456300000|2021-05-12|15/03/2021|-0.17|-0.3151|363000000|423890000|2021-03-10|15/12/2020|0.11|0.18|528100000|522500000|2020-11-11|15/09/2020|0.4|-0.73|435500000|333500000|2020-08-12|15/06/2020|-0.23|-1.71|259000000|182100000||2020-02-26|15/12/2019|-0.06|0.79|711600000|724650000|2019-11-06|15/09/2019|-0.15|0.16|539500000|557970000|2019-08-07|15/06/2019|-0.04|-0.05|501400000|499050000|2019-05-08|15/03/2019|-0.42|-0.61|465300000|453970000|2019-02-13|15/12/2018|1.01|1.21|786900000|805170000|2018-11-07|15/09/2018|0.19|-0.1|608800000|616300000|2018-08-07|15/06/2018|0.17|-0.57|576600000|561930000|2018-05-08|15/03/2018|-0.6348|-0.96|569200000|539080000
2023-02-04 03:56:14|02756|16576|/equities/mercantile-bank|R2000VALUE|NASDAQ MBWM|USD|Financials|Banking Services|United States||621|Mercantile Stock Price Today (NASDAQ MBWM) - Investing.com|562.61M|562610000|35.46|32,125|-7%|29.26-39.12|34.87-35.55|35.16|15866185|1.04|9.20|121.46M|121460000|3.85|1.32|4.01%|Apr 18, 2023|2023-04-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0067|0.1256|0.0815|0.0466|0.0305|12.3258|3.1978|2023-04-18|15/03/2023||1.11||52840000|2023-01-17|15/12/2022|1.37|1.2|58460000|53750000|2022-10-18|15/09/2022|1.01|0.978|49600000|47700000|2022-07-19|15/06/2022|0.74|0.758|42100000|42710000|2022-04-19|15/03/2022|0.73|0.738|40160000|42880000|2022-01-18|15/12/2021|0.74|0.86|45170000|45210000|2021-10-19|15/09/2021|0.95|0.848|46690000|41470000|2021-07-20|15/06/2021|1.12|0.784|45430000|41290000|2021-04-20|15/03/2021|0.87|0.708|43000000|42100000|2021-01-19|15/12/2020|0.87|0.532|46180000|40340000|2020-10-20|15/09/2020|0.66|0.426|42820000|39410000||2020-04-21|15/03/2020|0.65|0.46|36870000|36170000|2020-01-21|15/12/2019|0.81|0.65|38480000|36340000|2019-10-15|15/09/2019|0.77|0.63|38280000|36430000|2019-07-16|15/06/2019|0.71|0.6|37450000|35280000|2019-04-16|15/03/2019|0.72|0.59|37280000|34730000|2019-01-22|15/12/2018|0.7|0.61|36190000|34780000|2018-10-16|15/09/2018|0.61|0.61|34500000|34670000|2018-07-17|15/06/2018|0.57|0.58|33780000|33900000
2023-02-04 03:56:17|02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE|NYSE THR|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||1227|Thermon Stock Price Today (NYSE THR) - Investing.com|805.18M|805180000|24.00|163,767|33.85%|13.26-24.97|23.09-24.26|23.27|33493234|1.28|21.50|399.19M|399190000|1.12|N/A|N/A|May 25, 2023|2023-05-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0012|0.0834|0.0431|0.1344|0.0258|46.733|2.1192|2023-05-25|15/03/2023||0.355||107750000|2023-02-02|15/12/2022|0.52|0.37|122100000|108220000|2022-11-03|15/09/2022|0.38|0.2|100560000|87550000|2022-08-04|15/06/2022|0.25|0.11|95440000|75050000|2022-05-26|15/03/2022|0.31|0.285|102580000|92130000|2022-02-03|15/12/2021|0.37|0.345|100610000|96210000|2021-11-09|15/09/2021|0.12|0.11|81320000|71400000|2021-08-05|15/06/2021|0.07|0.03|71160000|59570000|2021-05-27|15/03/2021|0.03|0.1933|73320000|72350000|2021-02-04|15/12/2020|0.3|0.2267|79600000|77200000|2020-11-05|15/09/2020|0.12|0.0675|66410000|69650000||2020-06-01|15/03/2020|0.01|0.17|88370000|87970000|2020-02-06|15/12/2019|0.28|0.42|100470000|117770000|2019-11-05|15/09/2019|0.29|0.23|102940000|92030000|2019-08-08|15/06/2019|0.15|0.23|91710000|89350000|2019-06-06|15/03/2019|0.32|0.33|114230000|101740000|2019-01-30|15/12/2018|0.4|0.35|119360000|100280000|2018-10-31|15/09/2018|0.22|0.23|90150000|86220000|2018-08-01|15/06/2018|0.24|0.1|88900000|78290000
2023-02-04 03:56:25|02758|1095928|/equities/mercantil-bank-a|R2000VALUE|NASDAQ AMTB|USD|Financials|Banking Services|United States||681|Amerant Bancorp Inc Class A Stock Price Today (NASDAQ AMTB) - Investing.com|997.31M|997310000|29.79|70,714|-13.65%|24.41-36.06|28.83-30.08|29.25|33477919|1.24|9.36|189.2M|189200000|3.18|0.36|1.32%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|4|22|-0.0366|0.3975|0.0433|0.4832|0.016|26.4314|2.4464|2023-04-27|15/03/2023||0.632||89920000|2023-01-19|15/12/2022|0.55|0.68|106540000|90220000|2022-10-20|15/09/2022|0.63|0.528|85850000|81190000|2022-07-20|15/06/2022|0.45|0.4625|71880000|75400000|2022-04-20|15/03/2022|0.63|0.4167|69670000|71110000|2022-01-19|15/12/2021|0.52|0.3992|70950000|66110000|2021-10-20|15/09/2021|0.47|0.3893|65260000|65180000|2021-07-21|15/06/2021|0.46|0.334|65710000|61750000|2021-04-28|15/03/2021|0.39|0.2455|61730000|60040000|2021-01-29|15/12/2020|0.27|0.1307|60170000|58780000|2020-10-29|15/09/2020|0.08|0.0554|65640000|58980000||2020-04-28|15/03/2020|0.09|0.16|71140000|62570000|2020-01-30|15/12/2019|0.26|0.22|67230000|64350000|2019-10-29|15/09/2019|0.3|0.3|66440000|67030000|2019-07-26|15/06/2019|0.35|0.31|67940000|68080000|2019-04-26|15/03/2019|0.32|0.3|68320000|68410000|2019-01-29|15/12/2018|0.47|0.3|68780000|69580000|2018-11-28|15/09/2018|0.28||68600000||2018-11-13|15/09/2017|1.22||95520000|
2023-02-04 03:56:28|02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|NYSE BLX|USD|Financials|Banking Services|United States||175|Foreign Trade Bank of Latin America Inc Stock Price Today (NYSE BLX) - Investing.com|620.64M|620640000|17.10|77,900|4.4%|12.58-17.51|16.86-17.2|17.28|36231146|1.17|7.71|167.1M|167100000|2.22|1.00|6.02%|Feb 17, 2023|2023-02-17|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0004|-0.1498|0.1949|-0.0971|0.0037|10.4194|4.9341|2023-04-21|15/03/2023||0.61||38800000|2023-02-17|15/12/2022||0.77||43310000|2022-11-01|15/09/2022|0.74|0.69|46300000|39430000|2022-08-03|15/06/2022|0.63|0.49|36900000|31620000|2022-05-04|15/03/2022|0.31|0.43|30200000|26090000|2022-02-22|15/12/2021|0.54|0.44|29800000|28390000|2021-10-29|15/09/2021|0.41|0.41|26800000|26230000|2021-07-28|15/06/2021|0.36|0.34|25600000|21800000|2021-05-05|15/03/2021|0.32|0.4|22000000|26690000|2021-02-12|15/12/2020|0.4|0.44|25300000|28060000|2020-10-27|15/09/2020|0.39|0.37|25200000|24270000||2020-04-15|15/03/2020|0.46|0.52|28800000|31050000|2020-02-14|15/12/2019|0.56|0.56|31400000|37000000|2019-10-18|15/09/2019|0.52|0.55|29500000|33280000|2019-07-19|15/06/2019|0.56|0.55|33600000|34000000|2019-04-17|15/03/2019|0.54|0.51|32100000|37000000|2019-02-28|15/12/2018|0.52|0.43|34100000|35000000|2018-10-25|15/09/2018|-1.03|0.5|31000000|35120000|2018-07-20|15/06/2018|0.42|0.55|34050000|35100000
2023-02-04 03:56:32|02760|16779|/equities/national-western|R2000VALUE|NASDAQ NWLI|USD|Financials|Insurance|United States||338|National Western Life Insurance Co Stock Price Today (NASDAQ NWLI) - Investing.com|986.82M|986820000|271.40|11,262|29.45%|166.94-309.25|268.69-274.04|269.89|3636020|0.964|8.48|395.33M|395330000|32.32|0.36|0.14%|Mar 03, 2023|2023-03-03|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|4|24|0.0159|0|0|-1.0201|0.2625|4.6427|2.6958|2023-03-03|15/12/2022|||||2022-11-09|15/09/2022|5.98||63620000||2022-08-08|15/06/2022|8.46||59920000||2022-05-10|15/03/2022|9.95||60780000||2022-03-04|15/12/2021|7.92||60620000||2021-11-08|15/09/2021|10.96||60900000||2021-08-12|15/06/2021|13.72||62210000||2021-05-12|15/03/2021|17.09||62890000||2021-03-15|15/12/2020|9.66||59820000||2020-11-06|15/09/2020|2.98||66970000||2020-08-07|15/06/2020|13.31||67200000|||2020-02-28|15/12/2019|10.38||65610000||2019-11-07|15/09/2019|5.76||173200000||2019-08-07|15/06/2019|9.27||64690000||2019-05-09|15/03/2019|11.06||217900000||2019-02-28|15/12/2018|5.99||42490000||2018-11-07|15/09/2018|9.8||161800000||2018-08-07|15/06/2018|8.93||165300000||2018-05-09|15/03/2018|7.39||151900000|
2023-02-04 03:56:36|02761|17356|/equities/titan-machinery-i|R2000VALUE|NASDAQ TITN|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||2362|Titan Machinery Stock Price Today (NASDAQ TITN) - Investing.com|1.03B|1030000000|45.80|233,016|52.82%|21.5-46|44.31-46|44.91|22398865|1.68|9.74|2.13B|2130000000|4.69|N/A|N/A|Mar 30, 2023|2023-03-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0333|-0.3689|0.0602|0.5573|0.0326|-8.6336|0.2706|2023-03-30|15/01/2023||1.15||685300000|2022-11-30|15/10/2022|1.83|1.16|668770000|597350000|2022-08-25|15/07/2022|1.1|0.6975|496540000|439780000|2022-05-26|15/04/2022|0.79|0.5325|461010000|408250000|2022-03-24|15/01/2022|0.99|0.5375|507600000|524600000|2021-11-23|15/10/2021|0.96|0.675|453980000|429880000|2021-08-26|15/07/2021|0.57|0.4425|377630000|372730000|2021-05-27|15/04/2021|0.46|0.1575|372710000|337650000|2021-03-18|15/01/2021|0.23|0.1275|436680000|369600000|2020-11-24|15/10/2020|0.58|0.3475|360870000|329330000|2020-08-27|15/07/2020|0.29|-0.02|303470000|266930000||2020-03-26|15/01/2020|0.02|0.01|350960000|362380000|2019-11-26|15/10/2019|0.44|0.47|360940000|373650000|2019-08-29|15/07/2019|0.31|0.33|314980000|315400000|2019-05-30|15/04/2019|0.02|-0.05|278290000|250380000|2019-03-27|15/01/2019|-0.04|0.01|359650000|356050000|2018-11-29|15/10/2018|0.49|0.36|363700000|360300000|2018-08-30|15/07/2018|0.28|0.12|299890000|291080000|2018-05-31|15/04/2018|-0.07|-0.07|245680000|262000000
2023-02-04 03:56:39|02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE|NYSE GNK|USD|Industrials|Freight & Logistics Services|United States||1027|Genco Shipping&Trading Stock Price Today (NYSE GNK) - Investing.com|745.8M|745800000|17.58|921,157|12.05%|11.92-27.15|17.53-17.95|17.81|42327181|1.03|3.38|409.96M|409960000|5.22|3.12|18.99%|Feb 28, 2023|2023-02-28|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|31|4|28|-0.0193|0.0415|0.0199|0.7838|0.0843|16.6157|2.1|2023-05-10|15/03/2023||0.2935||62040000|2023-02-28|15/12/2022||0.6605||78120000|2022-11-09|15/09/2022|1|1.08|135970000|95580000|2022-08-03|15/06/2022|1.1|1.17|100930000|109140000|2022-05-04|15/03/2022|0.97|0.9912|90800000|91850000|2022-02-24|15/12/2021|1.99|1.99|146670000|131660000|2021-11-03|15/09/2021|1.44|1.44|108800000|107580000|2021-08-04|15/06/2021|0.75|0.775|76000000|77470000|2021-05-05|15/03/2021|0.06|0.0505|47100000|46850000|2021-02-24|15/12/2020|0.22|0.0908|62060000|54310000|2020-11-04|15/09/2020|0.03|0.0149|54040000|53510000||2020-05-06|15/03/2020|-0.17|-0.23|46900000|53230000|2020-02-25|15/12/2019|0.07|0.09|63450000|62440000|2019-11-06|15/09/2019|-0.06|-0.03|55300000|57990000|2019-08-07|15/06/2019|-0.49|-0.44|36900000|43530000|2019-05-08|15/03/2019|-0.2|-0.2|48000000|52210000|2019-03-05|15/12/2018|0.39|0.26|75880000|71880000|2018-11-07|15/09/2018|0.1|0.14|60100000|64060000|2018-08-08|15/06/2018|0.1|0.1|59700000|59540000
2023-02-04 03:56:43|02763|15753|/equities/comtech-tele|R2000VALUE|NASDAQ CMTL|USD|Technology|Communications & Networking|United States||1993|Comtech Stock Price Today (NASDAQ CMTL) - Investing.com|463.57M|463570000|16.69|173,926|-15.15%|8.42-21.69|16-16.75|16.59|27775309|1.64|-9.98|373.64M|373640000|-1.67|0.40|2.83%|Mar 08, 2023|2023-03-08|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|39|4|37|-0.0145|0.6875|0.0272|-2.3756|0.0233|29.4457|1.4624|2023-03-08|15/01/2023||-0.0861||133400000|2022-12-08|15/10/2022|0.16|-0.12|131100000|128450000|2022-09-29|15/07/2022|-0.26|-0.0707|126980000|122690000|2022-06-09|15/04/2022|-0.06|-0.0607|122100000|122440000|2022-03-10|15/01/2022|-0.89|-0.0429|120380000|125150000|2021-12-09|15/10/2021|-0.43|-0.2109|116760000|115540000|2021-10-04|15/07/2021|0.28|0.2444|145810000|149660000|2021-06-08|15/04/2021|0.03|-0.0083|139380000|140390000|2021-03-11|15/01/2021|0.17|0.1211|161300000|137890000|2020-12-09|15/10/2020|-3.39|-1.78|135220000|124910000|2020-09-29|15/07/2020|0.04|-0.13|149670000|142390000||2020-03-04|15/01/2020|0.14|0.26|161650000|170140000|2019-12-04|15/10/2019|0.26|0.14|170270000|167560000|2019-09-24|15/07/2019|0.25|0.1|176370000|164800000|2019-06-05|15/04/2019|0.31|0.27|170450000|162300000|2019-03-06|15/01/2019|0.32|0.17|164130000|159810000|2018-12-06|15/10/2018|0.14|0.01|160840000|129260000|2018-09-26|15/07/2018|0.31|0.26|167440000|174720000|2018-06-06|15/04/2018|0.34|0.12|147850000|145370000
2023-02-04 03:56:47|02764|20862|/equities/dynex-capital-inc|R2000VALUE|NYSE DX|USD|Real Estate|Residential & Commercial REITs|United States||19|Dynex Capital Stock Price Today (NYSE DX) - Investing.com|676.25M|676250000|14.62|1,055,825|-9.14%|10.6-17.06|14.56-14.72|14.81|46350130|1.15|5.42|125.37M|125370000|2.69|1.56|10.79%|May 03, 2023|2023-05-03|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|39|4|37|-0|-0.1107|-0.0153|-0.3112|-0.004|17.167|13.223|2023-05-03|15/03/2023||0.2833||14790000|2023-01-30|15/12/2022|0.03|0.23|11730000|16150000|2022-10-24|15/09/2022|0.24|0.3247|7120000|24860000|2022-07-25|15/06/2022|0.4|0.4254|14070000|24920000|2022-04-27|15/03/2022|0.44|0.4455|15680000|24220000|2022-02-03|15/12/2021|0.45|0.4508|15610000|24470000|2021-10-27|15/09/2021|0.54|0.4842|14390000|24100000|2021-07-28|15/06/2021|0.51|0.4706|12120000|22560000|2021-04-28|15/03/2021|0.46|0.4611|12260000|20180000|2021-02-04|15/12/2020|0.45|0.5167|14420000|18550000|2020-10-28|15/09/2020|0.61|0.4695|16710000|17550000||2020-05-06|15/03/2020|0.51|0.52|17720000|19270000|2020-02-06|15/12/2019|0.66|0.46|16200000|18600000|2019-10-31|15/09/2019|0.48|0.43|13250000|17790000|2019-07-31|15/06/2019|0.43|0.5|12940000|18810000|2019-05-01|15/03/2019|0.54|0.18|13680000|19250000|2019-02-07|15/12/2018|0.54|0.19|12960000|17600000|2018-10-31|15/09/2018|0.57|0.18|12170000|16640000|2018-08-02|15/06/2018|0.54|0.19|11750000|16880000
2023-02-04 03:56:54|02765|942325|/equities/vectrus-inc|R2000VALUE|NYSE VVX|USD|Government Activity|Government Activity|United States||8100|V2X Inc Stock Price Today (NYSE VVX) - Investing.com|1.32B|1320000000|43.26|58,558|-3%|29.55-47|43.19-44.05|43.35|30466038|1|14.02|1.93B|1930000000|3.11|N/A|N/A|Feb 28, 2023|2023-02-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|32|0.0253|0.1154|0.0399|0.1251|0.0473|12.9228|0.7841|2023-05-09|15/03/2023||0.95||940830000|2023-02-28|15/12/2022||0.9||971990000|2022-11-08|15/09/2022|1.33|0.88|958170000|873620000|2022-08-09|15/06/2022|1.41|1.05|498070000|451090000|2022-05-10|15/03/2022|1.01|0.8167|456470000|426200000|2022-03-07|15/12/2021|0.9|1.13|419410000|415000000|2021-11-09|15/09/2021|1.15|1.06|459410000|434000000|2021-08-10|15/06/2021|1.52|1.14|470850000|410000000|2021-05-11|15/03/2021|1.2|0.74|434000000|376950000|2021-03-02|15/12/2020|1.18|0.925|355320000|361810000|2020-11-10|15/09/2020|0.89|0.82|352420000|344010000||2020-05-12|15/03/2020|0.75|0.74|351730000|337890000|2020-03-03|15/12/2019|0.93|0.93|365270000|365660000|2019-11-05|15/09/2019|0.84|0.82|359850000|349340000|2019-08-06|15/06/2019|0.74|0.72|331590000|327400000|2019-05-07|15/03/2019|0.69|0.76|325930000|328120000|2019-02-26|15/12/2018|0.73|0.78|329560000|317120000|2018-11-06|15/09/2018|0.86|0.84|308100000|312310000|2018-08-07|15/06/2018|0.84|0.79|321130000|307470000
2023-02-04 03:56:57|02766|17038|/equities/resources-connect|R2000VALUE|NASDAQ RGP|USD|Industrials|Professional & Commercial Services|United States||887|Resources Connection Stock Price Today (NASDAQ RGP) - Investing.com|608.78M|608780000|18.10|181,730|3.25%|15.38-23.18|17.78-18.33|18.08|33634277|0.764|7.99|826.06M|826060000|2.28|0.56|3.32%|Apr 05, 2023|2023-04-05|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|37|-0.0142|0.462|0.0179|0.2418|0.0122|18.2751|0.7835|2023-04-05|15/02/2023||0.35||200190000|2023-01-04|15/11/2022|0.51|0.5|200400000|199190000|2022-10-05|15/08/2022|0.6|0.43|204060000|197470000|2022-07-28|15/05/2022|0.67|0.4233|217030000|212680000|2022-04-06|15/02/2022|0.65|0.335|204610000|195120000|2022-01-05|15/11/2021|0.47|0.3567|200240000|189410000|2021-10-06|15/08/2021|0.43|0.27|183140000|175750000|2021-07-21|15/05/2021|0.8|0.2133|172320000|165680000|2021-04-07|15/02/2021|0.14|0.025|156630000|151490000|2021-01-06|15/11/2020|0.21|0.1933|153220000|153320000|2020-10-07|15/08/2020|0.14|0.0733|147350000|150380000||2020-04-02|15/02/2020|0.27|0.12|168050000|168080000|2020-01-02|15/11/2019|0.39|0.31|184510000|185500000|2019-10-02|15/08/2019|0.16|0.15|172230000|173020000|2019-07-18|15/05/2019|0.29|0.27|182140000|182440000|2019-04-03|15/02/2019|0.2|0.22|179500000|184220000|2019-01-03|15/11/2018|0.33|0.23|188800000|185050000|2018-10-03|15/08/2018|0.18|0.11|178560000|173600000|2018-07-18|15/05/2018|0.0951|0.31|183790000|180000000
2023-02-04 03:57:01|02767|52321|/equities/aemetis-inc|R2000VALUE|NASDAQ AMTX|USD|Energy|Renewable Energy|United States||158|Aemetis Inc Stock Price Today (NASDAQ AMTX) - Investing.com|164.36M|164360000|4.69|581,571|-45.27%|3.62-16.06|4.52-4.99|4.7|35043877|0.761|-1.89|202.09M|202090000|-2.53|N/A|N/A|Mar 16, 2023|2023-03-16|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|28|0.01|0.0734|0.0023|0.0218|0.027|-15.5212|0.8461|2023-05-11|15/03/2023||-0.1668||73930000|2023-03-16|15/12/2022||-0.2987||75490000|2022-11-03|15/09/2022|-0.1351|-0.3183|71830000|67400000|2022-08-04|15/06/2022|-0.01|-0.2923|65900000|59230000|2022-05-13|15/03/2022|-0.54|-0.3126|52050000|56700000|2022-03-10|15/12/2021|-0.03|-0.2653|64360000|56990000|2021-11-11|15/09/2021|-0.55|-0.342|49900000|54260000|2021-08-12|15/06/2021|-0.34|-0.3537|54880000|54270000|2021-05-12|15/03/2021|-0.69|-0.5306|42810000|49040000|2021-03-11|15/12/2020|-0.67|-0.53|37330000|48930000|2020-11-12|15/09/2020|-0.2101|-0.05|40920000|59700000||2020-05-14|15/03/2020|-0.1637|-0.34|39480000|50400000|2020-03-12|15/12/2019|-0.33|-0.33|52100000|46800000|2019-11-14|15/09/2019|-0.31|-0.29|57390000|48000000|2019-08-08|15/06/2019|-0.63|-0.44|50620000|45400000|2019-05-09|15/03/2019|-0.48|-0.32|41890000|43000000|2019-03-14|15/12/2018|-0.2078|-0.31|38850000|46200000|2018-11-07|15/09/2018|-0.29|-0.29|44640000|43970000|2018-08-09|15/06/2018|-0.27|-0.33|45010000|43760000
2023-02-04 03:57:06|02768|17341|/equities/first-financial-corp|R2000VALUE|NASDAQ THFF|USD|Financials|Banking Services|United States||883|First Financial Indiana Stock Price Today (NASDAQ THFF) - Investing.com|545.32M|545320000|45.36|41,841|2.95%|41.5-49.9|44.73-45.41|44.98|12021998|0.593|9.04|109.86M|109860000|5|1.28|2.86%|Apr 25, 2023|2023-04-25|Neutral||Buy|Strong Buy||Buy|Buy||Buy|37|4|34|0.0033|0.0822|0.0202|0.0834|0.0169|13.5915|2.9765|2023-04-25|15/03/2023||1.3||55040000|2023-02-03|15/12/2022||1.38||55560000|2022-10-26|15/09/2022|1.5|1.5|55240000|55240000|2022-07-26|15/06/2022|1.27|1.09|50740000|49380000|2022-04-26|15/03/2022|1.31|1.04|51550000|47080000|2022-02-01|15/12/2021|0.99|1.1|47600000|47800000|2021-10-26|15/09/2021|1.24|1.17|47120000|46850000|2021-07-27|15/06/2021|1.24|0.9133|46560000|45600000|2021-04-27|15/03/2021|0.95|0.8267|44210000|46050000|2021-02-02|15/12/2020|1.15|0.8767|50440000|48100000|2020-10-28|15/09/2020|1.02|0.7267|48270000|46450000||2020-04-29|15/03/2020|0.89|0.64|45450000|46950000|2020-02-06|15/12/2019|1.05|0.99|49800000|46900000|2019-10-25|15/09/2019|0.93|0.92|43750000|48200000|2019-07-23|15/06/2019|1.02|0.84|39500000|38400000|2019-04-23|15/03/2019|0.79|0.82|37060000|37800000|2019-02-01|15/12/2018|0.9|0.91|37830000|38450000|2018-10-23|15/09/2018|0.92|0.89|37740000|38300000|2018-07-24|15/06/2018|0.81|0.84|43650000|36950000
2023-02-04 03:57:09|02769|955849|/equities/commerce-union-bancshares|R2000VALUE|NASDAQ RBNC|USD|Financials|Banking Services|United States||419|Reliant Bancorp Inc Stock Price Today (NASDAQ RBNC) - Investing.com|592.31M|592310000|35.50|515,902|0%|25.83-36.36|34.92-35.64|35.01|16684810|0.993|11.70|-|-|3.03|0.48|1.42%|-|1970-01-01||||||||||23|4|19|0.0166|0.1584|0.0573|0.1045|0.0891|15.09|5.5784|2022-07-27|15/06/2022||0.68||32970000|2022-04-27|15/03/2022||0.7||32710000|2022-03-18|15/12/2021||0.73||32700000|2021-10-19|15/09/2021|0.87|0.69|39870000|35430000|2021-07-20|15/06/2021|0.78|0.7033|36870000|36600000|2021-04-22|15/03/2021|0.73|0.6771|37360000|34920000|2021-01-21|15/12/2020|0.73|0.53|38290000|32960000|2020-10-23|15/09/2020|0.7|0.4567|36540000|31000000|2020-07-23|15/06/2020|0.6|0.27|34380000|28130000|2020-04-27|15/03/2020|0.25|0.3|20400000|19350000|2020-01-23|15/12/2019|0.47|0.39|19040000|17210000||2019-07-23|15/06/2019|0.36|0.36|16510000|16480000|2019-04-24|15/03/2019|0.33|0.33|15400000|15850000|2019-01-23|15/12/2018|0.35|0.36|15200000|16870000|2018-10-24|15/09/2018|0.36|0.36|16240000|16300000|2018-07-25|15/06/2018|0.34|0.33|15660000|16720000|2018-04-26|15/03/2018|0.32|0.31|16370000|15060000|2018-01-25|15/12/2017|0.26|0.25|12410000|11000000|2017-12-22|15/12/2016|0.25||8910000|
2023-02-04 03:57:15|02770|32348|/equities/moneygram-int.|R2000VALUE|NASDAQ MGI|USD|Industrials|Professional & Commercial Services|United States||3072|Moneygram Stock Price Today (NASDAQ MGI) - Investing.com|1.04B|1040000000|10.81|1,284,379|23.4%|8.47-10.96|10.77-10.81|10.81|96545041|1.08|62.37|968M|968000000|0.173|N/A|N/A|Feb 14, 2023|2023-02-14|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|36|-0.0434|-0.0073|0.0013|-0.3479|0.0001|17.8564|0.5597|2023-05-05|15/03/2023||0.13||323380000|2023-02-14|15/12/2022||0.13||338300000|2022-11-08|15/09/2022|0.11|0.18|330800000|324900000|2022-08-05|15/06/2022|0.09|0.15|329600000|325300000|2022-05-06|15/03/2022|0.09|0.1033|307600000|317700000|2022-02-25|15/12/2021|0.22|0.1369|324600000|324950000|2021-10-29|15/09/2021|0.13|0.0832|319600000|328440000|2021-07-30|15/06/2021|0.01|0.0102|329300000|321030000|2021-05-07|15/03/2021|-0.06|-0.02|310100000|300200000|2021-02-22|15/12/2020|0.12|0.0617|323300000|326660000|2020-10-30|15/09/2020|0.16|0.0517|308600000|306720000||2020-05-01|15/03/2020|-0.05|-0.04|290900000|291920000|2020-02-25|15/12/2019|0.01|-0.02|323700000|329060000|2019-11-01|15/09/2019|-0.03|0.04|324600000|334340000|2019-08-02|15/06/2019|0.12|0.08|323800000|344380000|2019-05-08|15/03/2019|-0.06|0.07|315400000|332980000|2019-02-11|15/12/2018|0.01|0.12|345800000|348450000|2018-11-09|15/09/2018|0.24|0.16|347200000|378660000|2018-08-03|15/06/2018|0.21|0.15|374600000|387370000
2023-02-04 03:57:19|02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|NYSE HLX|USD|Energy|Oil & Gas Related Equipment and Services|United States||1327|Helix Stock Price Today (NYSE HLX) - Investing.com|1.16B|1160000000|7.710|1,594,155|99.22%|2.47-8.14|7.54-7.97|7.63|151821116|2.88|-9.94|585.28M|585280000|-0.771|N/A|N/A|Feb 20, 2023|2023-02-20|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|39|4|36|0.0276|0.7176|0.1223|-0.2514|0.0468|-1.7739|1.7294|2023-04-24|15/03/2023||-0.0176||221190000|2023-02-20|15/12/2022||-0.0051||251340000|2022-10-24|15/09/2022|-0.12|0.0168|272550000|239750000|2022-07-25|15/06/2022|-0.2|-0.1597|162610000|162740000|2022-04-25|15/03/2022|-0.28|-0.21|150130000|142420000|2022-02-21|15/12/2021|-0.17|-0.2563|168660000|134880000|2021-10-20|15/09/2021|-0.13|-0.1044|180720000|172170000|2021-07-26|15/06/2021|-0.09|-0.0855|161940000|167420000|2021-04-26|15/03/2021|-0.02|-0.0655|163420000|168590000|2021-02-22|15/12/2020|0.03|-0.077|159900000|151670000|2020-10-21|15/09/2020|0.16|0.0036|193490000|181030000||2020-04-22|15/03/2020|-0.0451|-0.14|181020000|158890000|2020-02-24|15/12/2019|0.05|0.02|170750000|169820000|2019-10-21|15/09/2019|0.21|0.17|212610000|210800000|2019-07-24|15/06/2019|0.11|0.14|201730000|203990000|2019-04-22|15/03/2019|0.01|0.00|166820000|162800000|2019-02-18|15/12/2018|-0.09|-0.07|158360000|155420000|2018-10-22|15/09/2018|0.18|0.11|212580000|204790000|2018-07-23|15/06/2018|0.12|0.07|204630000|185560000
2023-02-04 03:57:23|02772|15763|/equities/consolidated-comm|R2000VALUE|NASDAQ CNSL|USD|Technology|Telecommunications Services|United States||3200|Consolidated Communications Stock Price Today (NASDAQ CNSL) - Investing.com|529.67M|529670000|4.590|325,950|-35.35%|3.5-8.49|4.485-4.695|4.69|115395668|1.08|3.23|596.9M|596900000|1.41|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0174|0.6504|0.0293|-2.1821|0.045|242.3756|1.8842|2023-05-04|15/03/2023||-0.1103||284090000|2023-02-23|15/12/2022||-0.0723||287250000|2022-11-01|15/09/2022|-0.13|-0.01|296600000|292390000|2022-08-02|15/06/2022|0.01|0.03|298390000|296320000|2022-05-05|15/03/2022|0.02|0.045|300280000|295200000|2022-03-03|15/12/2021|0.13|0.0446|318480000|318800000|2021-10-28|15/09/2021|0.18|0.0438|318580000|321250000|2021-07-29|15/06/2021|0.09|0.2042|320400000|319700000|2021-04-29|15/03/2021|0.21|0.059|324770000|316750000|2021-02-25|15/12/2020|0.12|0.0568|326120000|321760000|2020-10-29|15/09/2020|0.23|0.1112|327070000|323470000||2020-04-30|15/03/2020|0.23|0.06|325660000|325310000|2020-02-20|15/12/2019|0.01|-0.02|331040000|329650000|2019-10-31|15/09/2019|0.06|-0.04|333330000|331150000|2019-08-01|15/06/2019|-0.03|-0.07|333530000|333650000|2019-04-25|15/03/2019|-0.03|-0.14|338650000|337130000|2019-02-21|15/12/2018|-0.09|-0.14|344750000|340890000|2018-11-01|15/09/2018|-0.09|-0.14|348060000|345100000|2018-08-02|15/06/2018|-0.1|-0.1|350220000|351860000
2023-02-04 03:57:29|02773|17434|/equities/universal-electro|R2000VALUE|NASDAQ UEIC|USD|Technology|Computers, Phones & Household Electronics|United States||3945|Universal Electronics Stock Price Today (NASDAQ UEIC) - Investing.com|320.72M|320720000|25.29|47,374|-25.38%|16.56-36.79|24.87-25.52|25.63|12681758|1.11|326.88|419.99M|419990000|0.077|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.0014|0.0542|0.075|0.0575|0.064|16.8111|0.9339|2023-05-04|15/03/2023||0.5667||132870000|2023-02-16|15/12/2022||0.775||130590000|2022-11-03|15/09/2022|1|0.7425|148480000|149020000|2022-08-04|15/06/2022|0.66|0.565|139100000|137990000|2022-05-05|15/03/2022|0.47|0.4833|132410000|139500000|2022-02-17|15/12/2021|0.68|0.6875|143860000|148240000|2021-11-04|15/09/2021|1.03|1.07|155750000|162740000|2021-08-05|15/06/2021|0.98|0.9175|150620000|156330000|2021-05-06|15/03/2021|0.89|0.87|150690000|155920000|2021-02-18|15/12/2020|1.14|0.96|156430000|153720000|2020-11-05|15/09/2020|0.92|0.91|153690000|155110000||2020-05-07|15/03/2020|0.81|0.81|151960000|168220000|2020-02-20|15/12/2019|0.9|0.83|174780000|178970000|2019-11-07|15/09/2019|1.01|0.87|200890000|193470000|2019-08-08|15/06/2019|0.83|0.73|193400000|182080000|2019-05-02|15/03/2019|0.82|0.73|182680000|181670000|2019-02-21|15/12/2018|0.7|0.74|169740000|184620000|2018-11-08|15/09/2018|0.69|0.7|184700000|185250000|2018-08-02|15/06/2018|0.38|0.34|154940000|161520000
2023-02-04 03:57:32|02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE|NASDAQ ITOS|USD|Healthcare|Biotechnology & Medical Research|United States||94|Iteos Therapeutics Inc Stock Price Today (NASDAQ ITOS) - Investing.com|738.9M|738900000|20.77|338,256|-40.91%|16.21-37.88|20.08-21.5|20.3|35575323|1.45|2.84|454.23M|454230000|7.36|N/A|N/A|Mar 22, 2023|2023-03-22|Buy||Neutral|Buy||Strong Sell|Buy||Sell|15|4|12|-0.1671|6.0584|1.5856|2.7737|-0.0798|11.3633|4.2825|2023-05-11|15/03/2023||-0.5767||10540000|2023-03-22|15/12/2022||0.235||41160000|2022-11-10|15/09/2022|0.03|0.1038|19490000|19490000|2022-08-10|15/06/2022|0.15|1.23|41720000|41720000|2022-05-12|15/03/2022|1.82|0.82|152520000|63300000|2022-03-23|15/12/2021|4.88|1.28|240500000|85450000|2021-11-10|15/09/2021|1.86|-0.5267|104300000|6500000|2021-08-12|15/06/2021|-0.75|-0.414|0.00|0.00|2021-05-13|15/03/2021|-0.39|-0.478|0.00|0.00|2021-03-24|15/12/2020|-0.43|-0.432|0.00|0.00|2020-11-12|15/09/2020|-0.48|-0.368|0.00|0.00||2020-07-20|15/12/2019|-0.84||||2020-07-20|15/03/2019|-0.16||||2020-06-03|15/03/2020|-0.415||0.00||||||
2023-02-04 03:57:36|02775|942324|/equities/centrus-energy|R2000VALUE|NYSE LEU|USD|Energy|Uranium|United States||266|Centrus Energy Stock Price Today (NYSE LEU) - Investing.com|617.07M|617070000|40.60|140,950|2.58%|17.36-55.77|40.16-42.94|42.44|14539756|2.02|5.27|167.6M|167600000|8.06|N/A|N/A|Mar 29, 2023|2023-03-29|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.021|0.4381|0.2006|-4.624|0.7351|-11.9723|0.8441|2023-05-09|15/03/2023||0.63||67550000|2023-03-29|15/12/2022||0.825||89950000|2022-11-08|15/09/2022|-0.42|0.33|33200000|55700000|2022-08-04|15/06/2022|2.51|0.58|99100000|57950000|2022-05-05|15/03/2022|-0.03|0.47|35300000|54350000|2022-03-10|15/12/2021|5.97|0.625|89000000|66150000|2021-11-10|15/09/2021|2.95|0.42|91300000|51250000|2021-08-11|15/06/2021|0.79|0.265|62400000|50150000|2021-05-11|15/03/2021|-0.17|0.025|55600000|42300000|2021-03-18|15/12/2020|-2.55|0.67|92900000|69000000|2020-11-12|15/09/2020|-0.83|-0.59|33600000|33000000||2020-05-11|15/03/2020|0.95||45000000||2020-03-25|15/12/2019|-0.49||55700000||2019-11-07|15/09/2019|2.17||104700000||2019-08-09|15/06/2019|-1.84||10600000||2019-05-08|15/03/2019|-2.4||38700000||2019-03-28|15/12/2018|-5.1||83800000||2018-11-07|15/09/2018|-1.06||34100000||2018-08-08|15/06/2018|-3.08||39400000|
2023-02-04 03:57:45|02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE|NASDAQ VIEW|USD|Consumer Cyclicals|Homebuilding & Construction Supplies|United States|||View Inc Stock Price Today (NASDAQ VIEW) - Investing.com||||||||||||||||||1970-01-01||||||||||14|4|11|0.0377|0.0557|-0.0495|0.1671|0.0953|-3.5256|0|2023-05-30|15/12/2022||-0.29||46000000|2023-05-10|15/03/2023||-0.25||33900000|2022-11-08|15/09/2022|-0.275|-0.28|23760000|30900000|2022-08-08|15/06/2022|-0.3111|-0.28|16320000|22700000|2022-06-23|15/03/2022|-0.38|-0.28|17010000|15500000|2022-05-31|15/12/2021|-0.24|-0.23|23200000|22000000|2021-12-01|15/09/2021|-0.24|-0.235|18250000|18000000|2021-09-01|15/06/2021|-0.24|-0.24|15020000|15020000|2021-05-17|15/03/2020|-0.31||9170000||2021-05-12|15/03/2021|-0.91|-1.04|11800000|11800000|2021-04-07|15/12/2019|-0.24||11790000|||2020-11-12|15/09/2020|-0||11810000||2020-08-28|15/06/2020|-0||11810000|||||||
2023-02-04 03:57:49|02777|20936|/equities/movado-group-inc|R2000VALUE|NYSE MOV|USD|Consumer Cyclicals|Textiles & Apparel|United States||1093|Movado Stock Price Today (NYSE MOV) - Investing.com|820.52M|820520000|36.82|147,434|-0.51%|27.72-41.75|36.07-37.28|36.53|22230367|1.19|8.11|557.62M|557620000|4.55|1.40|4.16%|Mar 30, 2023|2023-03-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0324|0.1409|0.015|0.8525|0.0535|28.1606|1.0544|2023-03-30|15/01/2023||1.18||217200000|2022-11-22|15/10/2022|1.31|1.21|211400000|225600000|2022-08-25|15/07/2022|1.07|0.71|182800000|181000000|2022-05-26|15/04/2022|0.82|0.46|163420000|144000000|2022-03-24|15/01/2022|1.32|0.8|205980000|191000000|2021-11-23|15/10/2021|1.36|1.01|217750000|211000000|2021-08-26|15/07/2021|0.85|0.3|173870000|140000000|2021-05-27|15/04/2021|0.43|-0.09|134800000|111000000|2021-03-25|15/01/2021|0.84|0.45|178330000|164000000|2020-11-24|15/10/2020|0.7|0.48|169860000|142000000|2020-08-27|15/07/2020|-0.07|-0.31|88540000|113000000||2020-03-26|15/01/2020|0.15|0.21|190980000|185000000|2019-11-26|15/10/2019|0.82|1.03|205620000|220000000|2019-08-28|15/07/2019|0.36|0.49|157820000|167000000|2019-05-30|15/04/2019|0.24|0.31|146550000|148700000|2019-03-28|15/01/2019|0.67|0.55|199380000|194000000|2018-11-27|15/10/2018|1.18|1.1|209000000|205400000|2018-08-29|15/07/2018|0.45|0.45|144090000|137500000|2018-05-30|15/04/2018|0.37|0.11|127150000|109470000
2023-02-04 03:57:53|02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|NYSE BZH|USD|Consumer Cyclicals|Homebuilding & Construction Supplies|United States||1052|Beazer Homes USA Stock Price Today (NYSE BZH) - Investing.com|461.99M|461990000|15.41|283,645|-14.91%|9.47-17.73|14.94-16.01|17.32|29941285|2.11|2.12|2.32B|2320000000|7.25|N/A|N/A|May 04, 2023|2023-05-04|Buy||Buy|Buy||Sell|Buy||Neutral|39|4|37|-0.0033|-0.1678|0.0302|-0.2861|0.0664|4.6273|0.2497|2023-05-04|15/03/2023||0.6533||436300000|2023-02-02|15/12/2022|0.8|0.74|444900000|456060000|2022-11-10|15/09/2022|2.82|2.13|827700000|741330000|2022-07-28|15/06/2022|1.76|1.42|526670000|546330000|2022-04-28|15/03/2022|1.45|1.05|508510000|489000000|2022-01-27|15/12/2021|1.14|0.6733|454150000|451900000|2021-11-10|15/09/2021|1.57|0.82|590940000|577970000|2021-07-29|15/06/2021|1.22|0.9|570930000|608900000|2021-04-29|15/03/2021|0.81|0.61|549890000|559700000|2021-01-28|15/12/2020|0.4|0.295|428540000|421300000|2020-11-12|15/09/2020|0.8112|0.58|686750000|622000000||2020-04-30|15/03/2020|0.35|0.32|489410000|480900000|2020-01-30|15/12/2019|0.09|0.08|417800000|409300000|2019-11-13|15/09/2019|1.16|0.8|781700000|777550000|2019-08-01|15/06/2019|0.2226|0.17|482740000|470650000|2019-05-02|15/03/2019|0.2066|0.05|421260000|404100000|2019-02-04|15/12/2018|0.1359|0.14|402040000|406630000|2018-11-13|15/09/2018|1.5|0.97|767950000|747320000|2018-07-26|15/06/2018|0.4151|0.39|511520000|507000000
2023-02-04 03:58:00|02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|NYSE FBRT|USD|Real Estate|Residential & Commercial REITs|United States||0|Capstead Mortgage Stock Price Today (NYSE FBRT) - Investing.com|1.23B|1230000000|14.890|267,722|12.21%|10.34-16.2|14.54-14.92|14.77|82468559|0.824|-6.85|157.86M|157860000|-2.15|1.42|10.16%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0035|-0.0634|0.0064|0.0484|0.0312|19.4119|9.3942|2023-05-03|15/03/2023||0.36||59580000|2023-02-22|15/12/2022||0.355||56820000|2022-11-09|15/09/2022|0.33|0.31|50290000|50800000|2022-07-29|15/06/2022|0.29|0.395|39720000|60690000|2022-05-04|15/03/2022|-0.99|0.355|55090000|57950000|2022-03-02|15/12/2021|0.36|0.17|55390000|24600000|2021-10-27|15/09/2021|0.67|0.16|56930000|23700000|2021-07-28|15/06/2021|0.09|0.155|20790000|23300000|2021-04-28|15/03/2021|0.13|0.155|26180000|24500000|2021-01-27|15/12/2020|0.15|0.16|24690000|24400000|2020-10-28|15/09/2020|0.16|0.18|37610000|27500000||2020-04-29|15/03/2020|0.16|0.15|22450000|21000000|2020-01-29|15/12/2019|0.15|0.12|20690000|17300000|2019-10-23|15/09/2019|0.11|0.09|14050000|14900000|2019-07-24|15/06/2019|0.12|0.08|15860000|15250000|2019-04-24|15/03/2019|0.12|0.08|18800000|18300000|2019-01-30|15/12/2018|0.05|0.06|12300000|12000000|2018-10-24|15/09/2018|0.04|0.09|15000000|15000000|2018-07-25|15/06/2018|0.09|0.13|15370000|16000000
2023-02-04 03:58:04|02780|15451|/equities/arrow-financial-corp|R2000VALUE|NASDAQ AROW|USD|Financials|Banking Services|United States|||Arrow Stock Price Today (NASDAQ AROW) - Investing.com||||||||||||||||||1970-01-01||||||||||33|4|31|0.0098|0.0747|0.0673|0.0197|0.0182|12.1097|0|2023-04-25|15/03/2023||0.8||39150000|2023-01-30|15/12/2022|0.73|0.8|37740000|39090000|2022-10-27|15/09/2022|0.74|0.68|38700000|36800000|2022-07-27|15/06/2022|0.7282|0.6893|36780000|35250000|2022-04-26|15/03/2022|0.78|0.71|35990000|34840000|2022-01-27|15/12/2021|0.63|0.75|34790000|35100000|2021-10-26|15/09/2021|0.81|0.8|36330000|35700000|2021-07-27|15/06/2021|0.8252|0.7961|36840000|35130000|2021-04-27|15/03/2021|0.85|0.69|34760000|33240000|2021-01-28|15/12/2020|0.81|0.72|35560000|33850000|2020-10-21|15/09/2020|0.71|0.56|33600000|32280000||2020-04-24|15/03/2020|0.5243|0.59|30700000|29490000|2020-01-28|15/12/2019|0.6311|0.66|30000000|30170000|2019-10-22|15/09/2019|0.6505|0.62|29990000|29230000|2019-07-22|15/06/2019|0.5844|0.6|28600000|28510000|2019-04-24|15/03/2019|0.5656|0.58|28010000|28000000|2019-01-29|15/12/2018|0.5656|0.63|28600000|28380000|2018-10-22|15/09/2018|0.6033|0.65|28350000|28820000|2018-07-23|15/06/2018|0.6314|0.62|28650000|28030000
2023-02-04 03:58:07|02781|21062|/equities/ducommun-inc|R2000VALUE|NYSE DCO|USD|Industrials|Aerospace & Defense|United States||2480|Ducommun Stock Price Today (NYSE DCO) - Investing.com|683.18M|683180000|56.34|42,831|32.5%|38.89-58.18|56.19-57.79|57.77|12102368|1.3|5.16|524.27M|524270000|10.94|N/A|N/A|Mar 02, 2023|2023-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0379|0.3163|0.0716|0.6912|0.0395|24.1033|0.6636|2023-05-04|15/03/2023||0.62||178960000|2023-03-02|15/12/2022||0.73||185200000|2022-11-07|15/09/2022|0.69|0.7867|186590000|180710000|2022-08-04|15/06/2022|0.34|0.6567|174200000|170980000|2022-05-03|15/03/2022|0.66|0.5367|163480000|162900000|2022-02-23|15/12/2021|9.05|0.7852|164840000|168340000|2021-11-02|15/09/2021|0.78|0.7233|163230000|165510000|2021-08-12|15/06/2021|0.69|0.645|160190000|159510000|2021-05-04|15/03/2021|0.55|0.5867|157150000|156440000|2021-02-11|15/12/2020|0.8|0.7733|157790000|157930000|2020-10-28|15/09/2020|0.54|0.485|150370000|149080000||2020-04-30|15/03/2020|0.67|0.42|173480000|167690000|2020-02-20|15/12/2019|0.75|0.61|186930000|184580000|2019-10-30|15/09/2019|0.7|0.62|181100000|174050000|2019-08-05|15/06/2019|0.66|0.57|180500000|167920000|2019-05-06|15/03/2019|0.64|0.44|172570000|158830000|2019-02-28|15/12/2018|0.06|0.33|165770000|156520000|2018-11-05|15/09/2018|0.36|0.27|154500000|153040000|2018-08-06|15/06/2018|0.14|0.05|154870000|148530000
2023-02-04 03:58:11|02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|NYSE ETD|USD|Consumer Cyclicals|Household Goods|United States||4239|Ethan Allen Interiors Stock Price Today (NYSE ETD) - Investing.com|769.55M|769550000|30.50|330,306|23.31%|19.24-31.78|29.89-31.78|29.88|25347420|1.15|6.87|849.96M|849960000|4.44|1.28|4.63%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0126|0.0975|0.0044|-0.1926|0.011|16.9051|0.7776|2023-04-27|15/03/2023||0.6851||191000000|2023-01-25|15/12/2022|1.1|0.89|203200000|207750000|2022-10-26|15/09/2022|1.11|0.79|214530000|206400000|2022-08-03|15/06/2022|1.25|0.8|229680000|197550000|2022-04-28|15/03/2022|0.93|0.755|197660000|197100000|2022-01-27|15/12/2021|0.95|0.755|208090000|187250000|2021-10-27|15/09/2021|0.8|0.65|182330000|183650000|2021-08-09|15/06/2021|0.74|0.735|178320000|178300000|2021-04-29|15/03/2021|0.58|0.575|176960000|177000000|2021-01-28|15/12/2020|0.69|0.685|178830000|178800000|2020-10-29|15/09/2020|0.36|0.3533|151060000|151100000||2020-05-11|15/03/2020|0.02|0.02|149770000|149960000|2020-02-04|15/12/2019|0.27|0.26|174570000|174650000|2019-11-04|15/09/2019|0.35|0.34|173920000|175130000|2019-07-31|15/06/2019|0.46|0.51|183920000|198450000|2019-04-29|15/03/2019|0.31|0.18|177830000|181020000|2019-01-28|15/12/2018|0.46|0.46|197150000|201500000|2018-10-24|15/09/2018|0.33|0.32|187790000|185800000|2018-07-25|15/06/2018|0.43|0.39|205580000|200010000
2023-02-04 03:58:15|02783|16875|/equities/pc-connection|R2000VALUE|NASDAQ CNXN|USD|Technology|Integrated Hardware & Software|United States||2542|PC Connection Stock Price Today (NASDAQ CNXN) - Investing.com|1.36B|1360000000|51.67|55,414|19.58%|42.2-56.68|50.87-51.9|51.39|26288356|0.772|14.54|2.39B|2390000000|3.53|0.34|0.68%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0222|0.0965|0.013|0.0789|0.0112|15.6164|0.3283|2023-05-04|15/03/2023||0.745||753650000|2023-02-09|15/12/2022||0.815||761570000|2022-11-03|15/09/2022|0.88|0.82|775700000|803020000|2022-08-04|15/06/2022|0.96|0.755|828510000|778370000|2022-05-05|15/03/2022|0.83|0.605|788340000|709280000|2022-02-07|15/12/2021|0.85|0.71|800170000|747920000|2021-11-04|15/09/2021|0.76|0.705|751370000|721380000|2021-08-05|15/06/2021|0.66|0.65|704160000|688120000|2021-05-06|15/03/2021|0.39|0.43|636890000|624130000|2021-02-24|15/12/2020|0.62|0.62|675690000|651270000|2020-11-09|15/09/2020|0.64|0.655|652750000|655010000||2020-04-29|15/03/2020|0.56|0.53|711850000|638370000|2020-02-04|15/12/2019|0.83|0.78|716630000|729440000|2019-10-30|15/09/2019|0.9|0.57|729410000|688200000|2019-08-01|15/06/2019|0.89|0.72|741080000|719440000|2019-05-02|15/03/2019|0.5|0.45|632920000|647080000|2019-02-07|15/12/2018|0.76|0.63|709520000|693490000|2018-11-01|15/09/2018|0.51|0.58|658500000|673140000|2018-08-02|15/06/2018|0.68|0.6|706570000|711580000
2023-02-04 03:58:19|02784|1073417|/equities/business-first|R2000VALUE|NASDAQ BFST|USD|Financials|Banking Services|United States|||Business First Bancshares Inc Stock Price Today (NASDAQ BFST) - Investing.com||||||||||||||||||1970-01-01||||||||||25|4|23|-0.128|0.1103|0.0449|0.1639|0.0805|16.0374|0|2023-04-25|15/03/2023||0.625||63380000|2023-01-25|15/12/2022|0.66|0.6033|64340000|61670000|2022-10-26|15/09/2022|0.72|0.705|61600000|59780000|2022-07-26|15/06/2022|0.64|0.57|56600000|56800000|2022-04-26|15/03/2022|0.49|0.506|46310000|46580000|2022-01-25|15/12/2021|0.57|0.514|45320000|44610000|2021-10-21|15/09/2021|0.53|0.484|43640000|42990000|2021-07-26|15/06/2021|0.9|0.554|55320000|44730000|2021-04-22|15/03/2021|0.61|0.58|45380000|44480000|2021-01-25|15/12/2020|0.68|0.498|49130000|40970000|2020-10-22|15/09/2020|0.53|0.406|41150000|38690000||2020-04-28|15/03/2020|0.37|0.4|23020000|22590000|2020-01-22|15/12/2019|0.45|0.47|22880000|22940000|2019-10-23|15/09/2019|0.46|0.46|22180000|22680000|2019-07-24|15/06/2019|0.48|0.44|24410000|22050000|2019-04-23|15/03/2019|0.41|0.4|21430000|21360000|2019-01-29|15/12/2018|0.38|0.36|19610000|19140000|2018-10-22|15/09/2018|0.37|0.37|17180000|17460000|2018-07-24|15/06/2018|0.37|0.36|16980000|16860000
2023-02-04 03:58:22|02785|20837|/equities/penn-virginia-corp|R2000VALUE|NASDAQ ROCC|USD|Energy|Oil & Gas|United States||136|Penn Virginia Stock Price Today (NASDAQ ROCC) - Investing.com|1.55B|1550000000|42.15|371,822|27.69%|27.26-53.59|41.33-43.52|41.47|36724594|2.76|4.35|832.95M|832950000|9.72|0.30|0.70%|Mar 06, 2023|2023-03-06|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|34|15.8641|0.4839|-0.0312|-0.0109|0.1659|2.9488|5.0121|2023-05-03|15/03/2023||2.67||267030000|2023-03-06|15/12/2022||2.78||266850000|2022-11-02|15/09/2022|5.26|3.3|305090000|288830000|2022-08-03|15/06/2022|2.05|2.65|314490000|254480000|2022-05-05|15/03/2022|5.18|2.22|255600000|218400000|2022-03-07|15/12/2021|1.73|1.7|225180000|198500000|2021-11-03|15/09/2021|1.15|1.19|141060000|122330000|2021-08-03|15/06/2021|1.05|0.686|124700000|109850000|2021-05-04|15/03/2021|0.39|0.3147|88560000|73270000|2021-03-08|15/12/2020|1.43|0.9947|67000000|76190000|2020-11-05|15/09/2020|1.14|0.8608|69410000|80790000||2020-05-07|15/03/2020|1.89|1.31|91380000|93190000|2020-02-27|15/12/2019|2.75|1.92|123920000|120320000|2019-11-07|15/09/2019|1.97|1.89|119300000|121330000|2019-08-07|15/06/2019|1.96|2.04|122770000|122430000|2019-05-09|15/03/2019|2.25|1.81|105230000|107560000|2019-02-27|15/12/2018|2.56|3.62|124860000|143600000|2018-11-08|15/09/2018|2.72|2.78|127190000|121300000|2018-08-07|15/06/2018|2.46|2.19|111580000|105300000
2023-02-04 03:58:26|02786|16099|/equities/financial-institutions|R2000VALUE|NASDAQ FISI|USD|Financials|Banking Services|United States|||Financial Institutions Stock Price Today (NASDAQ FISI) - Investing.com||||||||||||||||||1970-01-01||||||||||38|4|36|0.0111|0.1288|0.1782|0.3576|0.0155|12.9592|0|2023-04-26|15/03/2023||0.87||54320000|2023-01-30|15/12/2022|0.7827|0.8133|54090000|53920000|2022-10-27|15/09/2022|0.88|0.91|63330000|42290000|2022-07-28|15/06/2022|0.99|0.9275|52960000|52320000|2022-04-27|15/03/2022|0.93|0.84|50880000|51200000|2022-01-31|15/12/2021|1.21|1|52540000|50920000|2021-10-28|15/09/2021|1.05|0.8925|50360000|49410000|2021-07-29|15/06/2021|1.25|0.8625|47920000|47980000|2021-04-28|15/03/2021|1.27|0.76|50820000|47300000|2021-01-28|15/12/2020|0.84|0.6875|47520000|46320000|2020-10-29|15/09/2020|0.74|0.4833|47900000|42800000||2020-04-30|15/03/2020|0.05|0.45|43090000|43120000|2020-01-30|15/12/2019|0.622|0.65|42840000|43190000|2019-10-29|15/09/2019|0.78|0.68|44840000|43400000|2019-07-29|15/06/2019|0.69|0.65|41700000|41760000|2019-04-30|15/03/2019|0.7|0.61|40910000|41580000|2019-01-31|15/12/2018|0.63|0.61|41380000|40610000|2018-10-25|15/09/2018|0.64|0.63|40720000|39890000|2018-07-26|15/06/2018|0.74|0.59|38630000|38730000
2023-02-04 03:58:29|02787|954881|/equities/liberty-global-lilac-a|R2000VALUE|NASDAQ LILA|USD|Technology|Telecommunications Services|United States||11900|Liberty Latin America Ltd Stock Price Today (NASDAQ LILA) - Investing.com|2.11B|2110000000|9.69|271,075|-8.58%|5.9-11.9|9.66-9.9|9.92|217417528|1.3|-2.37|3.65B|3650000000|-4.09|N/A|N/A|Feb 22, 2023|2023-02-22|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|32|4|29|0.003|37.445|-0.0025|-0.5383|0.0619|-1.1796|1.5707|2023-05-03|15/03/2023||0.0678||1120000000|2023-02-22|15/12/2022||0.2265||1170000000|2022-11-08|15/09/2022|0.38|0.38|1220000000|1220000000|2022-08-03|15/06/2022|-2.1|0.09|1220000000|1200000000|2022-05-04|15/03/2022|0.36|0.54|1220000000|1240000000|2022-02-23|15/12/2021|-2.8|0.03|1280000000|1210000000|2021-11-02|15/09/2021|0.165|-0.1595|1190000000|1180000000|2021-08-04|15/06/2021|0.02|-0.13|1170000000|1170000000|2021-05-05|15/03/2021|0.38|0.38|1160000000|1180000000|2021-02-28|15/12/2020|-0.14|0.0848|1100000000|1040000000|2020-11-04|15/09/2020|-0.46|-0.46|888000000|921340000||2020-05-05|15/03/2020|-0.9411|-0.99|931000000|926860000|2020-02-19|15/12/2019|0.2091|0.17|975000000|973960000|2019-11-05|15/09/2019|0.1806|-0.01|967000000|977770000|2019-08-06|15/06/2019|-0.6084|-0.62|983000000|964810000|2019-05-07|15/03/2019|-0.2186|-0.23|943000000|958850000|2019-02-21|15/12/2018|-1.25|-1.3|949000000|929310000|2018-11-07|15/09/2018|-0.1426|-0.15|925000000|918260000|2018-08-08|15/06/2018|-0.2376|-0.24|922000000|919120000
2023-02-04 03:58:33|02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE|NYSE LL|USD|Consumer Cyclicals|Specialty Retailers|United States|||Lumber Liquidators Stock Price Today (NYSE LL) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|36|-0.0299|-1.3086|-0.0107|-0.2188|0.0059|5.0322|0|2023-05-02|15/03/2023||-0.02||261300000|2023-02-28|15/12/2022||0.08||267600000|2022-11-02|15/09/2022|-0.14|0.21|268800000|285300000|2022-08-03|15/06/2022|0.09|0.23|298960000|303000000|2022-05-04|15/03/2022|0.14|0.13|279030000|281400000|2022-02-23|15/12/2021|0.35|0.235|285280000|295500000|2021-11-03|15/09/2021|0.3|0.295|282230000|289000000|2021-08-04|15/06/2021|0.41|0.1933|301380000|296800000|2021-05-05|15/03/2021|0.36|0.232|283450000|293120000|2021-03-02|15/12/2020|1.05|0.4917|304210000|296510000|2020-11-02|15/09/2020|0.67|0.2575|295830000|275600000||2020-05-28|15/03/2020|0.42|0.03|267370000|272230000|2020-02-25|15/12/2019|0.57|0.19|273850000|272340000|2019-11-06|15/09/2019|0.04|0.22|263960000|275840000|2019-08-07|15/06/2019|-0.1|0.08|288570000|291060000|2019-04-30|15/03/2019|-0.17|-0.18|266220000|267560000|2019-03-18|15/12/2018|-1.99|0.13|268920000|272580000|2018-10-30|15/09/2018|0.21|0.18|270470000|281990000|2018-07-31|15/06/2018|-0.05|0.25|283470000|281260000
2023-02-04 03:58:36|02789|20887|/equities/neophotonics-corp|R2000VALUE|NYSE NPTN|USD|Technology|Semiconductors & Semiconductor Equipment|United States||1157|NeoPhotonics Stock Price Today (NYSE NPTN) - Investing.com|859.56M|859560000|16.01|855,978|5.05%|8.34-16.14|15.99-16.01|16|53688898|0.679|-128.69|348.63M|348630000|-0.124|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.016|-0.2764|0.0245|-0.6359|0.0134|16.1894|1.358|2022-11-03|15/09/2022||0.12||100230000|2022-07-25|15/06/2022|0.15|0.0475|95010000|92610000|2022-04-28|15/03/2022|0.04|-0.027|89270000|82020000|2022-02-24|15/12/2021|-0.06|0.06|80610000|96820000|2021-11-04|15/09/2021|0.01|-0.0405|83740000|79870000|2021-08-03|15/06/2021|-0.22|-0.2309|65010000|62280000|2021-04-29|15/03/2021|-0.15|-0.1727|60930000|59940000|2021-02-25|15/12/2020|-0.14|-0.1664|68190000|67360000|2020-11-02|15/09/2020|0.11|0.11|102400000|101660000|2020-08-04|15/06/2020|0.16|0.12|103170000|99400000|2020-04-30|15/03/2020|0.17|0.05|97400000|86480000||2019-10-31|15/09/2019|0.11|0.02|92390000|89770000|2019-08-05|15/06/2019|-0.03|-0.08|81690000|79710000|2019-05-02|15/03/2019|-0.19|-0.11|79370000|79990000|2019-02-28|15/12/2018|0.05|0.02|91100000|90900000|2018-11-02|15/09/2018|-0.05|-0.11|81750000|82440000|2018-08-06|15/06/2018|-0.14|-0.2|81100000|73560000|2018-05-08|15/03/2018|-0.33|-0.26|68590000|69650000|2018-03-01|15/12/2017|-0.27|-0.19|76870000|72150000
2023-02-04 03:58:41|02790|16240|/equities/haynes--international|R2000VALUE|NASDAQ HAYN|USD|Basic Materials|Metals & Mining|United States||1092|Haynes Stock Price Today (NASDAQ HAYN) - Investing.com|686.46M|686460000|55.25|86,315|49.16%|29-58.36|54.87-57.74|57.12|12424551|1.48|15.29|490.46M|490460000|3.62|0.88|1.70%|May 04, 2023|2023-05-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0154|-1.1176|-0.0037|-0.4487|0.0097|15.7927|1.0795|2023-05-04|15/03/2023||0.9933||140420000|2023-02-02|15/12/2022|0.61|0.66|132700000|127100000|2022-11-17|15/09/2022|1.3|1.28|143800000|139480000|2022-07-28|15/06/2022|1.24|0.75|130170000|122400000|2022-04-28|15/03/2022|0.67|0.52|117060000|113840000|2022-01-27|15/12/2021|0.37|0.2|99430000|94790000|2021-11-18|15/09/2021|0.2|0.0667|95280000|93020000|2021-07-29|15/06/2021|0.03|-0.1|88140000|85010000|2021-04-29|15/03/2021|-0.29|-0.5767|82060000|77510000|2021-01-28|15/12/2020|-0.65|-0.5333|72180000|73730000|2020-11-19|15/09/2020|-0.46|-0.7|79940000|76620000||2020-04-30|15/03/2020|0.32|0.06|111560000|108520000|2020-01-30|15/12/2019|0.26|0.23|108450000|123540000|2019-11-14|15/09/2019|0.48|0.4|129640000|129350000|2019-08-01|15/06/2019|0.3|0.39|126030000|130130000|2019-05-02|15/03/2019|0.12|0.23|127470000|118420000|2019-01-31|15/12/2018|-0.13|-0.21|107070000|99110000|2018-11-15|15/09/2018|0.25|0.27|122310000|118030000|2018-08-02|15/06/2018|0.05|0.22|113110000|113570000
2023-02-04 03:58:45|02791|1050737|/equities/rhythm-pharma|R2000VALUE|NASDAQ RYTM|USD|Healthcare|Biotechnology & Medical Research|United States||140|Rhythm Pharmaceuticals Inc Stock Price Today (NASDAQ RYTM) - Investing.com|1.61B|1610000000|28.63|611,108|316.13%|3.04-34.99|28.06-29.76|28.9|56348331|1.96|-7.90|7.6M|7600000|-3.59|N/A|N/A|Mar 08, 2023|2023-03-08|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|25|4|22|-0.015|0.2833|-0.1388|0.0103|1.5738|-7.3655|82.604|2023-05-03|15/03/2023||-0.8125||10480000|2023-03-08|15/12/2022||-0.8089||7230000|2022-11-08|15/09/2022|-0.79|-0.9988|4280000|4760000|2022-08-02|15/06/2022|-0.89|-0.955|9070000|2570000|2022-05-03|15/03/2022|-1.05|-1.01|1500000|2300000|2022-03-01|15/12/2021|-0.85|-0.9129|1820000|1700000|2021-11-02|15/09/2021|-0.7|-0.8067|1030000|934200|2021-08-03|15/06/2021|-0.7|-0.7038|274000|551000|2021-05-03|15/03/2021|0.9|0.2988|0.00|17500|2021-03-01|15/12/2020|-0.79|-0.7888|0.00|0.00|2020-11-02|15/09/2020|-0.77|-0.7913|0.00|500000||2020-05-04|15/03/2020|-0.78|-0.82|0.00||2020-03-02|15/12/2019|-0.78|-0.88|0.00||2019-11-01|15/09/2019|-1.04|-1.06|0.00||2019-07-29|15/06/2019|-1.24|-0.86|0.00||2019-05-03|15/03/2019|-0.84|-0.76|0.00||2019-03-08|15/12/2018|-0.74|-0.57|0.00||2018-11-09|15/09/2018|-0.52|-0.46|0.00||2018-08-08|15/06/2018|-0.52|-0.48||
2023-02-04 03:58:48|02792|1163484|/equities/annexon-inc|R2000VALUE|NASDAQ ANNX|USD|Healthcare|Pharmaceuticals|United States||75|Annexon Inc Stock Price Today (NASDAQ ANNX) - Investing.com|338.18M|338180000|7.10|171,106|-2.34%|2.06-8.2|7.01-7.41|7.06|47630393|0.111|-2.25|-|-|-3.14|N/A|N/A|Mar 23, 2023|2023-03-23|Buy||Neutral|Buy||Sell|Buy||Neutral|17|4|14|-0.2704|0.1754|-1|4.581|0|-21.8914|0|2023-05-15|15/03/2023||-0.5523||0.00|2023-03-23|15/12/2022||-0.527||0.00|2022-11-03|15/09/2022|-0.51|-0.8603|0.00|0.00|2022-08-08|15/06/2022|-0.96|-0.9383|0.00|0.00|2022-05-09|15/03/2022|-0.92|-0.9899|0.00|0.00|2022-03-01|15/12/2021|-0.97|-0.9267|0.00|0.00|2021-11-09|15/09/2021|-0.93|-0.874|0.00|0.00|2021-08-16|15/06/2021|-0.82|-0.6911|0.00|0.00|2021-05-17|15/03/2021|-0.68|-0.615|0.00|0.00|2021-03-25|15/12/2020|-0.61|-0.4367|0.00|0.00|2020-11-16|15/09/2020|-0.77|-0.3533|0.00|0.00||2020-07-02|15/12/2019|-0.05||||2020-07-02|15/03/2019|-0.05||||2020-06-03|15/03/2020|-3.3||0.00||2019-12-06|15/09/2019|-0.06||||2019-09-18|15/06/2019|-0.05||||||
2023-02-04 03:58:52|02793|1054801|/equities/cbtx|R2000VALUE|NASDAQ CBTX|USD|Financials|Banking Services|United States||506|CBTX Stock Price Today (NASDAQ CBTX) - Investing.com|717.24M|717240000|29.25|5,324,146|2.45%|26.11-33.1|29.02-30.05|29.67|24520932|0.941|20.74|119.76M|119760000|1.41|0.52|1.78%|Apr 27, 2023|2023-04-27||||||||||25|4|21|-0.0543|0.0225|0.0036|-0.9969|0.0107|-0.3105|4.8467|2023-04-27|15/03/2023||0.78||119040000|2023-01-27|15/12/2022|0.6385|0.724|126250000|120090000|2022-10-28|15/09/2022|0.71|0.852|46460000|50890000|2022-07-28|15/06/2022|0.48|0.4233|38420000|38900000|2022-04-28|15/03/2022|0.43|0.32|37960000|35730000|2022-01-27|15/12/2021|-0.02|0.3267|34910000|34370000|2021-10-27|15/09/2021|0.59|0.37|36810000|35120000|2021-07-28|15/06/2021|0.48|0.4133|34510000|35350000|2021-04-28|15/03/2021|0.41|0.3467|36200000|35750000|2021-01-27|15/12/2020|0.41|0.2667|36040000|35710000|2020-10-28|15/09/2020|0.26|0.2567|35730000|35630000||2020-04-30|15/03/2020|0.3|0.32|36550000|36810000|2020-01-29|15/12/2019|0.5|0.5|37500000|38690000|2019-10-24|15/09/2019|0.52|0.49|38690000|39170000|2019-07-25|15/06/2019|0.57|0.47|41600000|38280000|2019-04-30|15/03/2019|0.42|0.47|36820000|36760000|2019-01-30|15/12/2018|0.56|0.48|37080000|36300000|2018-10-25|15/09/2018|0.52|0.46|35050000|35970000|2018-07-26|15/06/2018|0.44|0.4|34380000|33970000
2023-02-04 03:58:56|02794|15403|/equities/american-superconductor|R2000VALUE|NASDAQ AMSC|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||326|American Superconductor Stock Price Today (NASDAQ AMSC) - Investing.com|155.26M|155260000|5.31|193,296|-32.61%|3.2-10.14|5.12-5.47|5.36|29239730|1.37|-5.31|105.47M|105470000|-1.01|N/A|N/A|Jun 07, 2023|2023-06-07|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|-0.0195|-0.203|0.0642|0.2234|0.0339|-11.8006|3.2197|2023-06-07|15/03/2023||-0.165||30690000|2023-02-01|15/12/2022|-0.34|-0.25|23900000|23990000|2022-11-01|15/09/2022|-0.35|-0.16|27680000|25130000|2022-08-03|15/06/2022|-0.25|-0.2375|22680000|24270000|2022-06-01|15/03/2022|-0.17|-0.165|28310000|27360000|2022-02-02|15/12/2021|-0.17|-0.1667|26800000|26400000|2021-11-08|15/09/2021|-0.19|-0.1567|27910000|25130000|2021-08-04|15/06/2021|-0.1|-0.1633|25420000|23870000|2021-06-02|15/03/2021|-0.21|-0.21|21160000|19570000|2021-02-03|15/12/2020|-0.13|-0.1275|23630000|23830000|2020-11-04|15/09/2020|-0.13|-0.185|21120000|20750000||2020-06-02|15/03/2020|-0.24|-0.24|18140000|17900000|2020-02-05|15/12/2019|-0.32|-0.28|17920000|15130000|2019-11-05|15/09/2019|-0.07|-0.32|14010000|13530000|2019-08-06|15/06/2019|-0.3|-0.31|13770000|10700000|2019-06-05|15/03/2019|-0.23|-0.21|14590000|14670000|2019-02-05|15/12/2018|-0.11|-0.33|14130000|15150000|2018-11-06|15/09/2018|-0.13|-0.24|14880000|14030000|2018-07-31|15/06/2018|-0.18|-0.29|12610000|11970000
2023-02-04 03:58:59|02795|15555|/equities/big-5-sporting-go|R2000VALUE|NASDAQ BGFV|USD|Consumer Cyclicals|Specialty Retailers|United States||5100|Big 5 Stock Price Today (NASDAQ BGFV) - Investing.com|225.23M|225230000|10.43|325,388|-44.55%|8.36-19.6|10.01-10.83|10.16|21594620|2.69|5.09|757.22M|757220000|2.05|1.00|10.75%|Feb 28, 2023|2023-02-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0009|-0.5055|0.0401|-0.8431|0.0446|4.1097|0.2206|2023-05-02|15/03/2023||0.28||252780000|2023-02-28|15/12/2022||0.13||244680000|2022-11-01|15/09/2022|0.29|0.89|261450000|294240000|2022-08-02|15/06/2022|0.44|0.46|253800000|265650000|2022-05-03|15/03/2022|0.41|0.37|241980000|242280000|2022-03-01|15/12/2021|0.89|0.855|273360000|273400000|2021-11-02|15/09/2021|1.07|1.13|289640000|314600000|2021-08-03|15/06/2021|1.63|1.08|326020000|291650000|2021-05-04|15/03/2021|1.02|0.5|272810000|260180000|2021-03-02|15/12/2020|1.07|0.9|290580000|290500000|2020-10-27|15/09/2020|1.31|1.1|304960000|312510000||2020-05-27|15/03/2020|-0.22|0.09|217740000|254340000|2020-02-25|15/12/2019|0.04|-0.18|244090000|244100000|2019-10-29|15/09/2019|0.32|0.17|266150000|270730000|2019-07-30|15/06/2019|-0.03|-0.03|240970000|242310000|2019-04-30|15/03/2019|0.1|0.08|245290000|246640000|2019-02-26|15/12/2018|-0.16|-0.16|247100000|247100000|2018-10-30|15/09/2018|0.15|0.19|266350000|275780000|2018-07-31|15/06/2018|0.00|0.11|239950000|247030000
2023-02-04 03:59:03|02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|NYSE OLP|USD|Real Estate|Residential & Commercial REITs|United States|||One Liberty Stock Price Today (NYSE OLP) - Investing.com||||||||||||||||||1970-01-01||||||||||31|4|28|0.0024|0.7027|0.0556|-0.1017|0.0322|-3.4079|0|2023-05-09|15/03/2023||0.145||21250000|2023-03-10|15/12/2022||0.345||21200000|2022-11-03|15/09/2022|0.34|0.155|21470000|21600000|2022-08-03|15/06/2022|0.79|0.74|21470000|21190000|2022-05-05|15/03/2022|0.44|0.15|21560000|20850000|2022-03-10|15/12/2021|0.3|0.17|21070000|20240000|2021-11-04|15/09/2021|0.28|0.16|20440000|20810000|2021-08-04|15/06/2021|1.12|0.16|20420000|20440000|2021-05-05|15/03/2021|0.13|0.17|20820000|21220000|2021-03-12|15/12/2020|0.16|0.12|18730000|21390000|2020-11-04|15/09/2020|0.67|0.07|21070000|20670000||2020-05-07|15/03/2020|0.39|0.18|21240000|21810000|2020-03-13|15/12/2019|0.23|0.19|22450000|20960000|2019-11-07|15/09/2019|0.25|0.16|20410000|21370000|2019-08-07|15/06/2019|0.2|0.23|20720000|21460000|2019-05-07|15/03/2019|0.19|0.21|21160000|18270000|2019-03-18|15/12/2018|-0.01|0.22|20270000|17990000|2018-11-08|15/09/2018|0.52|0.33|19570000|20190000|2018-08-06|15/06/2018|0.23|0.23|19750000|19800000
2023-02-04 03:59:07|02797|15795|/equities/computer-programs|R2000VALUE|NASDAQ CPSI|USD|Healthcare|Healthcare Equipment & Supplies|United States||2000|Computer Programs&Systems Stock Price Today (NASDAQ CPSI) - Investing.com|425M|425000000|29.87|76,963|7.56%|25.33-35.5|29.28-29.99|29.49|14228220|0.722|23.34|243.43M|243430000|1.28|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|39|4|36|-0.0155|0.0059|0.0431|0.0392|0.0218|15.8942|2.0678|2023-05-04|15/03/2023||0.735||85760000|2023-02-09|15/12/2022||0.585||82080000|2022-11-01|15/09/2022|0.57|0.6572|82830000|82060000|2022-08-02|15/06/2022|0.59|0.6555|82730000|78180000|2022-05-03|15/03/2022|0.81|0.6603|77870000|75020000|2022-02-15|15/12/2021|0.7|0.5703|74000000|70040000|2021-11-09|15/09/2021|0.59|0.6352|70090000|71070000|2021-08-03|15/06/2021|0.75|0.5547|68530000|67060000|2021-05-10|15/03/2021|0.64|0.5547|68010000|67560000|2021-02-09|15/12/2020|0.55|0.7007|66850000|69340000|2020-11-05|15/09/2020|0.67|0.5178|68330000|63850000||2020-05-05|15/03/2020|0.61|0.57|69760000|69110000|2020-02-11|15/12/2019|0.78|0.69|70640000|70290000|2019-11-05|15/09/2019|0.64|0.61|68700000|69180000|2019-08-06|15/06/2019|0.5|0.5|66160000|68700000|2019-05-02|15/03/2019|0.62|0.57|69140000|70820000|2019-02-15|15/12/2018|0.78|0.58|72330000|74110000|2018-11-01|15/09/2018|0.79|0.48|69300000|70870000|2018-08-02|15/06/2018|0.34|0.57|67910000|72340000
2023-02-04 03:59:11|02798|29677|/equities/tidewater-inc.|R2000VALUE|NYSE TDW|USD|Energy|Oil & Gas Related Equipment and Services|United States||4400|Tidewater Stock Price Today (NYSE TDW) - Investing.com|2.21B|2210000000|43.70|766,620|206.67%|13.58-44.82|41.84-44.69|42.03|50493556|1.49|-26.38|402.66M|402660000|-1.66|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0389|1.5559|-0.0497|-0.1192|-0.0068|-124.3864|11.1711|2023-05-15|15/03/2023||0.23||154300000|2023-03-02|15/12/2022||0.1967||196200000|2022-11-03|15/09/2022|-0.21|-0.17|191760000|174250000|2022-08-04|15/06/2022|-0.1|-0.25|163450000|102500000|2022-05-09|15/03/2022|-0.28|-0.6|105730000|96800000|2022-03-09|15/12/2021|-0.28|-0.615|105180000|94900000|2021-11-09|15/09/2021|-0.58|-0.555|92400000|92900000|2021-08-09|15/06/2021|-0.73|-0.5067|89950000|90500000|2021-05-06|15/03/2021|-0.86|-0.505|83500000|86750000|2021-03-04|15/12/2020|-0.57|-0.64|91860000|83070000|2020-11-05|15/09/2020|-0.87|-0.4133|86500000|89400000||2020-05-11|15/03/2020|-0.2|-0.28|116370000|111100000|2020-03-02|15/12/2019|-0.64|-0.62|118780000|115000000|2019-11-11|15/09/2019|-0.99|-0.3|119770000|129190000|2019-08-12|15/06/2019|-0.41|-0.17|125860000|132030000|2019-05-06|15/03/2019|-0.49|-0.69|122150000|115500000|2019-02-28|15/12/2018|-0.42|-0.46|110230000|98600000|2018-11-12|15/09/2018|-0.41|-0.32|99190000|104750000|2018-08-13|15/06/2018|-0.32|-0.5|105600000|101910000
2023-02-04 03:59:16|02799|20379|/equities/rex-american-resources-corp|R2000VALUE|NYSE REX|USD|Energy|Renewable Energy|United States||124|REX American Resources Stock Price Today (NYSE REX) - Investing.com|575.28M|575280000|33.12|115,538|2.57%|26.05-36.31|33.01-34.34|33.7|17390469|1.01|14.40|866.86M|866860000|2.31|N/A|N/A|Mar 23, 2023|2023-03-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0011|0.2207|0.0019|-0.2777|0.0853|8.1086|0.97|2023-03-23|15/01/2023||0.36||207230000|2022-12-01|15/10/2022|0.18|0.12|220280000|210000000|2022-08-30|15/07/2022|0.63|0.5967|240300000|237000000|2022-05-25|15/04/2022|0.29|-0.215|194230000|182800000|2022-03-23|15/01/2022|3.58|4.81|212020000|212450000|2021-12-01|15/10/2021|2.23|0.82|203070000|167220000|2021-09-01|15/07/2021|1.31|0.94|195840000|193000000|2021-05-26|15/04/2021|1.3|0.59|164100000|129060000|2021-03-25|15/01/2021|0.59|0.34|126020000|126890000|2020-12-03|15/10/2020|1.44|0.21|124250000|80360000|2020-08-26|15/07/2020|-0.28|-0.26|39330000|82180000||2020-03-26|15/01/2020|0.7|0.19|120920000|95600000|2019-12-04|15/10/2019|-0.32|1.49|86670000|123000000|2019-08-29|15/07/2019|0.36|1.19|105870000|127600000|2019-05-30|15/04/2019|0.45|0.17|104580000|122900000|2019-03-21|15/01/2019|0.17|0.84|113340000|110500000|2018-11-28|15/10/2018|1.86|1.5|123750000|117600000|2018-08-28|15/07/2018|1.43|1.21|128760000|107000000|2018-05-23|15/04/2018|1.45|0.89|120820000|117100000
2023-02-04 03:59:19|02800|1152340|/equities/alerus-financial-corp|R2000VALUE|NASDAQ ALRS|USD|Financials|Banking Services|United States||808|Alerus Financial Corp Stock Price Today (NASDAQ ALRS) - Investing.com|415.34M|415340000|20.78|34,684|-27.11%|19.71-30.2|20.28-21|20.48|19987274|0.71|9.04|112.95M|112950000|2.3|0.72|3.21%|Apr 26, 2023|2023-04-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0018|0.2351|0.054|0.2058|0.1286|10.6358|2.0921|2023-04-26|15/03/2023||0.56||55350000|2023-01-25|15/12/2022|0.53|0.58|52480000|56400000|2022-10-26|15/09/2022|0.47|0.59|55330000|57530000|2022-07-27|15/06/2022|0.52|0.55|52000000|54900000|2022-04-27|15/03/2022|0.57|0.55|51140000|54440000|2022-01-26|15/12/2021|0.72|0.5333|58010000|53940000|2021-10-27|15/09/2021|0.74|0.5|57170000|53160000|2021-07-28|15/06/2021|0.66|0.5633|57890000|55400000|2021-04-28|15/03/2021|0.86|0.6267|62920000|56680000|2021-01-27|15/12/2020|0.57|0.6167|61850000|57540000|2020-10-28|15/09/2020|0.99|0.4033|67020000|52090000||2020-04-28|15/03/2020|0.3|0.32|46030000|44880000|2020-01-28|15/12/2019|0.43|0.39|48020000|46730000|2019-10-24|15/09/2019|0.48|0.48|48260000|47500000|2019-10-24|15/09/2018|0.43||48460000||2019-09-13|15/12/2018|1.52||190500000||2019-09-13|15/06/2018|0.33||47910000||2019-08-28|15/06/2019|0.51||46800000||2019-07-02|15/03/2019|0.38||48380000|
2023-02-04 03:59:22|02801|16110|/equities/farmers-national|R2000VALUE|NASDAQ FMNB|USD|Financials|Banking Services|United States||550|Farmers National Stock Price Today (NASDAQ FMNB) - Investing.com|500M|500000000|14.68|135,640|-15.29%|12.41-17.97|14.43-14.71|14.5|34059657|0.843|9.22|89.01M|89010000|1.59|0.68|4.86%|Apr 26, 2023|2023-04-26|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|4|31|-0.0016|0.0577|0.0273|0.0914|0.0188|12.5265|3.9519|2023-04-26|15/03/2023||0.2567||51830000|2023-01-25|15/12/2022|0.39|0.4367|37630000|41370000|2022-10-26|15/09/2022|0.46|0.4667|40610000|41770000|2022-07-27|15/06/2022|0.47|0.49|41190000|41680000|2022-04-27|15/03/2022|0.47|0.465|48940000|40630000|2022-01-27|15/12/2021|0.18|0.54|39240000|38930000|2021-10-27|15/09/2021|0.56|0.5075|35550000|35100000|2021-07-28|15/06/2021|0.55|0.43|36360000|35200000|2021-04-28|15/03/2021|0.51|0.37|35850000|34730000|2021-01-28|15/12/2020|0.45|0.335|36490000|33270000|2020-10-28|15/09/2020|0.39|0.335|33630000|33200000||2020-04-29|15/03/2020|0.34|0.23|30020000|30470000|2020-01-29|15/12/2019|0.35|0.32|28810000|28380000|2019-10-23|15/09/2019|0.33|0.32|28200000|28430000|2019-07-26|15/06/2019|0.31|0.31|27490000|27700000|2019-04-24|15/03/2019|0.3|0.29|26490000|26870000|2019-01-30|15/12/2018|0.31|0.3|26780000|27120000|2018-10-24|15/09/2018|0.29|0.29|26400000|26710000|2018-07-18|15/06/2018|0.29|0.28|25870000|26070000
2023-02-04 03:59:28|02802|15940|/equities/dsp-group|R2000VALUE|NASDAQ DSPG|USD|Technology|Semiconductors & Semiconductor Equipment|United States||352|DSP Group Stock Price Today (NASDAQ DSPG) - Investing.com|533.07M|533070000|21.98|408,272|0%|13.51-22|21.98-22|21.99|24252324|0.925|-168.71|138.1M|138100000|-0.13|N/A|N/A|-|1970-01-01||||||||||36|4|30|0.0045|0.4022|0.0109|-0.0228|0.0111|40.2947|2.4623|2022-08-01|15/06/2022||0.1||38000000|2022-04-28|15/03/2022||0.03||35100000|2022-02-03|15/12/2021||0.07||36000000|2021-11-03|15/09/2021|0.16|0.096|37760000|37500000|2021-08-02|15/06/2021|0.12|0.084|35810000|35000000|2021-05-03|15/03/2021|0.05|0.046|32650000|31900000|2021-02-04|15/12/2020|0.12|0.07|31890000|30000000|2020-11-02|15/09/2020|0.05|0.026|26020000|26000000|2020-07-30|15/06/2020|0.06|0.06|28340000|28000000|2020-05-04|15/03/2020|-0.04|-0.02|28240000|29000000|2020-02-03|15/12/2019|0.06|0.03|29260000|29000000||2019-07-30|15/06/2019|0.07|0.02|29030000|29000000|2019-05-06|15/03/2019|0.05|0.00|28280000|28220000|2019-02-04|15/12/2018|0.04|-0.04|26060000|26100000|2018-11-01|15/09/2018|0.11|0.08|32620000|33000000|2018-07-30|15/06/2018|0.07|0.02|30650000|30460000|2018-04-30|15/03/2018|0.01|-0.02|28110000|28000000|2018-02-01|15/12/2017|0.06|0.04|31240000|31130000|2017-11-02|15/09/2017|0.1|0.09|34280000|34040000
2023-02-04 03:59:31|02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|NYSE TR|USD|Consumer Non-Cyclicals|Food & Tobacco|United States||2000|Tootsie Roll Industries Stock Price Today (NYSE TR) - Investing.com|3.24B|3240000000|46.92|130,978|46.76%|31.05-47.03|45.35-47.03|45.82|68916213|0.152|45.85|497.25M|497250000|1.02|0.36|0.84%|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|26|0.0001|0|0|0.2872|0.095|39.6173|4.2185|2023-04-25|15/03/2023|||||2023-02-14|15/12/2022|||||2022-10-26|15/09/2022|0.39||213200000||2022-07-26|15/06/2022|0.17||142080000||2022-04-26|15/03/2022|0.17||140600000||2022-02-15|15/12/2021|0.3||167900000||2021-10-27|15/09/2021|0.37||184200000||2021-07-21|15/06/2021|0.14||115500000||2021-04-21|15/03/2021|0.16||103200000||2021-02-16|15/12/2020|0.22||128900000||2020-11-11|15/09/2020|0.37||157800000|||2020-04-22|15/03/2020|0.18||103800000||2020-02-12|15/12/2019|0.22||135500000||2019-10-23|15/09/2019|0.46||182700000||2019-07-24|15/06/2019|0.18||107000000||2019-04-24|15/03/2019|0.14||102000000||2019-02-12|15/12/2018|0.18||128000000||2018-10-23|15/09/2018|0.41||182300000||2018-07-25|15/06/2018|0.16||106800000|
2023-02-04 03:59:35|02804|20760|/equities/intrepid-potash-inc|R2000VALUE|NYSE IPI|USD|Basic Materials|Chemicals|United States|||Intrepid Potash Stock Price Today (NYSE IPI) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|36|-0.0265|1.0276|0.081|-0.1186|0.0152|-92.1209|0|2023-05-01|15/03/2023||1.2||85560000|2023-02-28|15/12/2022||0.9385||70590000|2022-11-02|15/09/2022|0.97|1.75|74800000|81480000|2022-08-04|15/06/2022|1.82|1.99|91740000|88580000|2022-05-02|15/03/2022|2.32|2.23|104400000|90880000|2022-03-07|15/12/2021|0.6|1.17|64040000|63330000|2021-11-01|15/09/2021|0.3|0.5757|59150000|50780000|2021-08-02|15/06/2021|0.55|0.4173|67890000|54500000|2021-05-03|15/03/2021|0.18|0.131|71460000|58120000|2021-03-01|15/12/2020|-0.05|-0.1344|48440000|45570000|2020-11-02|15/09/2020|-0.78|-0.1563|38080000|41100000||2020-05-06|15/03/2020|-0.2|0.01|63980000|55230000|2020-03-02|15/12/2019|0.2|0.02|48850000|49650000|2019-11-05|15/09/2019|0.00|0.04|51160000|46460000|2019-08-06|15/06/2019|0.4|0.04|62510000|59120000|2019-05-07|15/03/2019|0.5|0.04|47100000|54600000|2019-03-12|15/12/2018|0.6|0.03|44470000|41090000|2018-10-30|15/09/2018|0.3|0.03|30330000|35850000|2018-08-02|15/06/2018|-0.1|0.04|42080000|46380000
2023-02-04 03:59:42|02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE|NASDAQ HTBI|USD|Financials|Banking Services|United States||504|HomeTrust Stock Price Today (NASDAQ HTBI) - Investing.com|437.37M|437370000|28.22|42,356|-9.67%|21.55-31.68|27.73-28.33|27.87|15498413|0.602|12.70|83.19M|83190000|2.22|0.40|1.66%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0018|0.1256|0.116|0.8312|0.0496|39.7546|2.7553|2023-04-26|15/03/2023||0.715||50710000|2023-01-24|15/12/2022|0.9|0.7175|46000000|42490000|2022-10-26|15/09/2022|0.6|0.54|41930000|38160000|2022-07-27|15/06/2022|0.39|0.544|38580000|37450000|2022-04-27|15/03/2022|0.51|0.522|35990000|36600000|2022-01-27|15/12/2021|0.68|0.562|37350000|37360000|2021-10-27|15/09/2021|0.65|0.47|38060000|37250000|2021-07-29|15/06/2021|0.5|0.444|37160000|35650000|2021-04-28|15/03/2021|0.7018|0.365|36370000|35350000|2021-01-28|15/12/2020|0.57|0.254|35470000|33900000|2020-10-29|15/09/2020|0.35|0.1325|34150000|32110000||2020-04-29|15/03/2020|0.07|0.29|31680000|33180000|2020-01-29|15/12/2019|0.52|0.42|36110000|33200000|2019-10-29|15/09/2019|0.49|0.43|34730000|34100000|2019-07-25|15/06/2019|0.44|0.41|33740000|32700000|2019-04-24|15/03/2019|0.16|0.41|31970000|31950000|2019-01-29|15/12/2018|0.43|0.43|32190000|32750000|2018-10-29|15/09/2018|0.41|0.4|31890000|32100000|2018-07-26|15/06/2018|0.36|0.36|30970000|30850000
2023-02-04 03:59:49|02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE|NYSE HY|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||8100|Hyster-Yale Materials Handling Inc Stock Price Today (NYSE HY) - Investing.com|559.65M|559650000|33.18|52,519|-19.45%|20.99-43.47|32.99-33.76|33.9|16938515|1.27|-3.04|2.56B|2560000000|-10.96|1.29|4.20%|Feb 21, 2023|2023-02-21|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0182|0.3802|-0.0076|-1.3232|0.0092|12.5783|0.3614|2023-05-02|15/03/2023||0.16||938900000|2023-02-21|15/12/2022||-0.225||895260000|2022-11-01|15/09/2022|-2.2|-0.82|840100000|832120000|2022-08-02|15/06/2022|-1.15|-1.86|895400000|816670000|2022-05-03|15/03/2022|-1.48|-2.72|827600000|820070000|2022-02-28|15/12/2021|-6.14|-1.1|829700000|786150000|2021-11-02|15/09/2021|-4.59|-0.43|748200000|717900000|2021-08-03|15/06/2021|0.11|0.4|765600000|790500000|2021-05-04|15/03/2021|0.33|0.58|732200000|773400000|2021-02-24|15/12/2020|0.78|0.52|719600000|721100000|2020-11-03|15/09/2020|0.3|-0.18|652400000|639400000||2020-05-05|15/03/2020|0.91|0.09|785700000|840500000|2020-02-25|15/12/2019|0.2|0.94|834800000|877500000|2019-10-29|15/09/2019|0.76|0.73|766000000|857900000|2019-07-30|15/06/2019|0.97|0.24|856200000|841900000|2019-04-30|15/03/2019|0.2|0.06|834800000|833700000|2019-02-26|15/12/2018|-0.07|0.44|837700000|872900000|2018-10-30|15/09/2018|0.93|0.6|782900000|761200000|2018-07-31|15/06/2018|0.34|0.53|765600000|797000000
2023-02-04 03:59:53|02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|NYSE OPY|USD|Financials|Investment Banking & Investment Services|United States||2914|Oppenheimer Stock Price Today (NYSE OPY) - Investing.com|516.34M|516340000|47.09|69,588|11.93%|28.41-49.32|46.3-47.33|46.69|10967325|1.13|7.76|784.22M|784220000|6.03|0.60|1.27%|Apr 28, 2023|2023-04-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|4|31|0.0237|0.0674|0.0369|0.1273|0.0177|1.651|0.28|2023-04-28|15/03/2023|||||2023-01-27|15/12/2022|1.87||313600000||2022-10-28|15/09/2022|0.37||294100000||2022-07-29|15/06/2022|-0.32||237220000||2022-04-29|15/03/2022|0.69||266030000||2022-01-28|15/12/2021|4.61||365110000||2021-10-29|15/09/2021|1.92||315300000||2021-07-29|15/06/2021|2.28||340300000||2021-04-30|15/03/2021|2.91||373300000||2021-01-29|15/12/2020|6.17||422900000||2020-10-29|15/09/2020|1.19||276300000|||2020-05-01|15/03/2020|0.58||234800000||2020-01-31|15/12/2019|1.84|0.8|295880000|236180000|2019-10-25|15/09/2019|0.29|0.63|234790000|224580000|2019-07-26|15/06/2019|0.89|0.53|250940000|224560000|2019-04-26|15/03/2019|0.81|0.54|251770000|229310000|2019-02-01|15/12/2018|0.59|0.73|243250000|234390000|2018-10-26|15/09/2018|0.36|0.56|237810000|221350000|2018-07-27|15/06/2018|0.63|0.47|242560000|220890000
2023-02-04 03:59:58|02808|1152813|/equities/oportun-financial-corp|R2000VALUE|NASDAQ OPRT|USD|Financials|Banking Services|United States||2886|Oportun Financial Corp Stock Price Today (NASDAQ OPRT) - Investing.com|253.92M|253920000|7.65|267,318|-54.76%|4.03-17.8|7.51-7.92|7.76|33192703|1.7|-4.43|633.14M|633140000|-1.74|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|4|15|-0.0889|-0.3842|0.0198|2.5986|0.1385|4.9347|0.9267|2023-05-18|15/03/2023||0.3718||267430000|2023-03-02|15/12/2022||0.2509||258750000|2022-11-07|15/09/2022|0.25|-0.1104|250100000|243500000|2022-08-08|15/06/2022|0.11|0.0867|225800000|214600000|2022-05-09|15/03/2022|1.58|0.6029|214700000|198350000|2022-02-24|15/12/2021|0.82|0.7171|194100000|184660000|2021-11-03|15/09/2021|0.78|0.4421|159100000|152660000|2021-08-05|15/06/2021|0.56|0.0467|138300000|135130000|2021-05-06|15/03/2021|0.41|0.192|135300000|145590000|2021-02-18|15/12/2020|0.6|0.1156|140800000|138390000|2020-11-10|15/09/2020|0.15|-0.0573|136800000|135460000||2020-05-14|15/03/2020|-0.04|0.17|80600000|99810000|2020-02-27|15/12/2019|0.94|0.63|131600000|126060000|2019-11-12|15/09/2019|0.64|0.39|114500000|105620000|2019-09-16|15/06/2018|2.89||249300000||2019-08-28|15/06/2019|0.435||102150000||2019-07-17|15/03/2019|0.55||98290000|||
2023-02-04 04:00:01|02809|21200|/equities/ennis-inc|R2000VALUE|NYSE EBF|USD|Industrials|Professional & Commercial Services|United States||1997|Ennis Stock Price Today (NYSE EBF) - Investing.com|553.16M|553160000|21.39|92,364|13.78%|16.55-23.48|21.27-21.58|21.45|25836392|0.488|13.24|428.81M|428810000|1.62|1.00|4.78%|Apr 24, 2023|2023-04-24|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2|29|0.0068|0.0892|-0.0051|0.0392|-0.0018|29.2272|2.341|2023-04-24|15/02/2023||0.36||102700000|2022-12-19|15/11/2022|0.44|0.42|110250000|110200000|2022-09-19|15/08/2022|0.47|0.39|111230000|106500000|2022-06-20|15/05/2022|0.45|0.3|107670000|98850000|2022-04-25|15/02/2022|0.26|0.33|99670000|100550000|2021-12-21|15/11/2021|0.29|0.32|102970000|102550000|2021-09-21|15/08/2021|0.29|0.29|100450000|98700000|2021-06-22|15/05/2021|0.28|0.27|96930000|90500000|2021-04-20|15/02/2021|0.2|0.27|89920000|88030000|2020-12-20|15/11/2020|0.32|0.28|92440000|89860000|2020-09-21|15/08/2020|0.25|0.22|86610000|95400000||2020-04-20|15/02/2020|0.33|0.35|106700000|106500000|2019-12-20|15/11/2019|0.41|0.39|114860000|110480000|2019-09-23|15/08/2019|0.37|0.39|108820000|110450000|2019-06-24|15/05/2019|0.37|0.34|108000000|103470000|2019-04-22|15/02/2019|0.32|0.34|100700000|100590000|2018-12-21|15/11/2018|0.4|0.36|108070000|105850000|2018-09-25|15/08/2018|0.37|0.35|98590000|93100000|2018-06-25|15/05/2018|0.36|0.29|93420000|89260000
2023-02-04 04:00:04|02810|16319|/equities/independent-bank-corp|R2000VALUE|NASDAQ IBCP|USD|Financials|Banking Services|United States||926|Independent Bank Stock Price Today (NASDAQ IBCP) - Investing.com|485.34M|485340000|23.04|88,382|-4.83%|17.87-24.97|22.51-23.13|22.7|21065144|0.993|8.04|114.77M|114770000|2.87|0.88|3.80%|Apr 24, 2023|2023-04-24|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.004|0.1936|0.2542|0.0408|0.0161|12.4854|2.554|2023-04-24|15/03/2023||0.6675||53380000|2023-01-26|15/12/2022|0.71|0.74|52070000|54950000|2022-10-25|15/09/2022|0.81|0.6|53610000|51620000|2022-07-26|15/06/2022|0.61|0.5483|50690000|47680000|2022-04-26|15/03/2022|0.53|0.5017|51950000|46800000|2022-01-27|15/12/2021|0.58|0.6417|50060000|51680000|2021-10-26|15/09/2021|0.75|0.6233|54160000|47540000|2021-07-29|15/06/2021|0.65|0.666|47590000|48160000|2021-04-27|15/03/2021|0.78|0.574|57160000|47550000|2021-01-28|15/12/2020|0.77|0.6183|57830000|52820000|2020-10-27|15/09/2020|0.93|0.478|58980000|47380000||2020-04-30|15/03/2020|0.42|0.38|46580000|43960000|2020-01-23|15/12/2019|0.62|0.56|46310000|45010000|2019-10-24|15/09/2019|0.62|0.51|50090000|43300000|2019-07-25|15/06/2019|0.56|0.48|40660000|42600000|2019-04-22|15/03/2019|0.46|0.45|40200000|41370000|2019-01-29|15/12/2018|0.501|0.48|39620000|41640000|2018-10-25|15/09/2018|0.473|0.46|41530000|40760000|2018-07-26|15/06/2018|0.44|0.4|41300000|38980000
2023-02-04 04:00:11|02811|16169|/equities/geron-corp|R2000VALUE|NASDAQ GERN|USD|Healthcare|Biotechnology & Medical Research|United States||98|Geron Stock Price Today (NASDAQ GERN) - Investing.com|1.45B|1450000000|3.2200|8,300,353|225.25%|0.9983-3.84|3.21-3.375|3.34|449242787|0.667|-9.06|493K|493000|-0.357|N/A|N/A|Mar 09, 2023|2023-03-09|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|39|4|36|-0.0138|-0.214|1.6163|-0.1837|5.0422|-9.2281|1523.4822|2023-05-08|15/03/2023||-0.12||50000|2023-03-09|15/12/2022||-0.1233||124500|2022-11-03|15/09/2022|-0.1|-0.09|297000|90000|2022-08-11|15/06/2022|-0.07|-0.094|73000|114600|2022-05-09|15/03/2022|-0.09|-0.102|123000|102250|2022-03-10|15/12/2021|-0.1|-0.084|1040000|77250|2021-11-09|15/09/2021|-0.08|-0.088|109000|101750|2021-08-16|15/06/2021|-0.09|-0.086|107000|83330|2021-05-10|15/03/2021|-0.09|-0.0784|137000|62500|2021-03-11|15/12/2020|-0.07|-0.065|50000|70000|2020-11-05|15/09/2020|-0.06|-0.0567|108000|77000||2020-05-28|15/03/2020|-0.08|-0.12|52000|53500|2020-03-12|15/12/2019|-0.15|-0.2|171000|73200|2019-11-06|15/09/2019|-0.08|-0.16|131000|50000|2019-08-01|15/06/2019|-0.08|-0.09|101000|100330|2019-05-02|15/03/2019|-0.05|-0.07|57000|142670|2019-03-07|15/12/2018|-0.04|-0.04|375000|210500|2018-11-01|15/09/2018|-0.03|-0.05|165000|210000|2018-07-31|15/06/2018|-0.04|-0.04|208000|181000
2023-02-04 04:00:18|02812|16653|/equities/midwest-one-financial|R2000VALUE|NASDAQ MOFG|USD|Financials|Banking Services|United States||731|MidWestOne Stock Price Today (NASDAQ MOFG) - Investing.com|500.73M|500730000|32.05|35,295|1.62%|27.17-35.58|31.76-32.14|31.98|15623530|0.96|8.51|121.83M|121830000|3.77|0.95|2.90%|Apr 27, 2023|2023-04-27|Buy||Buy|Sell||Buy|Neutral||Buy|39|4|37|0.0026|-0.1222|0.1373|-0.5097|0.0324|5.5786|3.3551|2023-04-27|15/03/2023||1||56460000|2023-01-26|15/12/2022|1.02|1.08|54500000|57480000|2022-10-27|15/09/2022|1.17|1.01|58320000|55050000|2022-07-28|15/06/2022|0.8|0.85|52070000|51160000|2022-04-28|15/03/2022|0.88|0.79|48980000|47980000|2022-01-28|15/12/2021|0.91|0.962|50050000|49050000|2021-11-01|15/09/2021|1.03|0.9233|50610000|47870000|2021-07-22|15/06/2021|1.08|0.896|48720000|49730000|2021-04-22|15/03/2021|1.35|0.798|50440000|49950000|2021-01-28|15/12/2020|1.04|0.67|49660000|48250000|2020-10-29|15/09/2020|-1.23|0.612|47380000|47450000||2020-04-30|15/03/2020|-0.12|0.64|47560000|46940000|2020-01-23|15/12/2019|0.83|0.83|49510000|48450000|2019-10-25|15/09/2019|0.76|0.74|52150000|47500000|2019-07-25|15/06/2019|0.72|0.61|44410000|43790000|2019-04-25|15/03/2019|0.6|0.64|32010000|32400000|2019-01-24|15/12/2018|0.62|0.66|33090000|32870000|2018-10-25|15/09/2018|0.55|0.67|32460000|32880000|2018-07-27|15/06/2018|0.67|0.67|32070000|32810000
2023-02-04 04:00:22|02813|20228|/equities/entravision-communications-corp|R2000VALUE|NYSE EVC|USD|Consumer Cyclicals|Media & Publishing|United States||1094|Entravision Stock Price Today (NYSE EVC) - Investing.com|597.42M|597420000|7.010|218,482|20.45%|3.96-7.325|6.885-7.325|6.95|84945873|1.13|25.65|893.77M|893770000|0.276|0.10|1.68%|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0006|-0.6543|0.1356|0.7441|0.1519|24.9428|1.3989|2023-05-04|15/03/2023||0.0767||213530000|2023-03-02|15/12/2022||0.19||261560000|2022-11-03|15/09/2022|0.11|0.13|241010000|233550000|2022-08-03|15/06/2022|0.1|0.1033|221700000|220700000|2022-05-05|15/03/2022|0.03|0.08|197170000|191580000|2022-03-03|15/12/2021|0.04|0.155|233890000|226420000|2021-11-04|15/09/2021|0.03|0.1|199010000|199350000|2021-08-05|15/06/2021|0.09|0.07|178410000|162160000|2021-05-06|15/03/2021|0.03|0.1|148880000|121490000|2021-03-11|15/12/2020|0.24|0.195|171680000|130350000|2020-11-05|15/09/2020|0.11|0.06|62980000|56900000||2020-05-07|15/03/2020|-0.42|0.01|64250000|62100000|2020-03-05|15/12/2019|0.09|0.05|70840000|71300000|2019-11-07|15/09/2019|-0.14|0.05|68820000|70300000|2019-08-06|15/06/2019|-0.19|0.06|69240000|72800000|2019-05-15|15/03/2019|0.02|-0.03|64680000|66840000|2019-05-07|15/12/2018|0.08|0.08|82070000|87620000|2018-11-07|15/09/2018|0.02|0.04|74580000|75610000|2018-08-02|15/06/2018|0.05|0.03|74330000|73400000
2023-02-04 04:00:27|02814|961630|/equities/equity-bancshares-inc|R2000VALUE|NASDAQ EQBK|USD|Financials|Banking Services|United States||702|Equity Bancshares Inc Stock Price Today (NASDAQ EQBK) - Investing.com|499.82M|499820000|31.36|53,940|-3.48%|28.06-38.04|30.76-31.53|31.02|15938074|0.787|9.12|110.24M|110240000|3.44|0.40|1.26%|Apr 18, 2023|2023-04-18|Sell||Buy|Buy||Sell|Neutral||Neutral|29|4|27|0.0063|-0.5745|0.0548|-2.2493|0.0454|14.9185|3.5848|2023-04-18|15/03/2023||0.828||50450000|2023-01-25|15/12/2022|0.72|0.83|50360000|51310000|2022-10-18|15/09/2022|0.93|0.81|50910000|48500000|2022-07-19|15/06/2022|0.94|0.752|49200000|47070000|2022-04-19|15/03/2022|0.93|0.632|48310000|45530000|2022-01-26|15/12/2021|0.61|0.58|46410000|45300000|2021-10-19|15/09/2021|0.8|0.72|46810000|39900000|2021-07-19|15/06/2021|1.03|0.625|43730000|37970000|2021-04-20|15/03/2021|1.02|0.5625|38470000|38540000|2021-01-25|15/12/2020|0.84|0.5375|44060000|38190000|2020-10-20|15/09/2020|-6.01|0.43|38590000|38310000||2020-04-29|15/03/2020|0.08|0.46|37400000|37300000|2020-01-23|15/12/2019|0.64|0.6|39050000|37440000|2019-10-22|15/09/2019|0.66|0.61|38100000|37880000|2019-07-22|15/06/2019|0.58|0.6|37740000|37640000|2019-04-22|15/03/2019|-0.26|0.65|35960000|38290000|2019-01-23|15/12/2018|0.62|0.71|38790000|39430000|2018-10-16|15/09/2018|0.64|0.71|38190000|38160000|2018-07-19|15/06/2018|0.44|0.67|35510000|34400000
2023-02-04 04:00:30|02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE|NYSE AMK|USD|Financials|Investment Banking & Investment Services|United States||874|AssetMark Financial Holdings Inc Stock Price Today (NYSE AMK) - Investing.com|2.02B|2020000000|27.26|98,430|15.51%|16.88-27.86|26.93-27.86|27.33|73847106|0.998|22.39|446.54M|446540000|1.22|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.1175|0.0261|0.0215|0.1568|0.2087|24.3761|5.1194|2023-05-09|15/03/2023||0.4923||135340000|2023-02-09|15/12/2022||0.4363||119860000|2022-11-01|15/09/2022|0.41|0.42|154700000|137900000|2022-08-03|15/06/2022|0.44|0.4059|110300000|107460000|2022-04-28|15/03/2022|0.39|0.3816|106210000|108220000|2022-02-15|15/12/2021|0.33|0.3439|103360000|102930000|2021-11-09|15/09/2021|0.4|0.38|100970000|100600000|2021-07-28|15/06/2021|0.36|0.329|91360000|87160000|2021-05-04|15/03/2021|0.3|0.31|82240000|82950000|2021-02-11|15/12/2020|0.3225|0.2647|76210000|76230000|2020-11-10|15/09/2020|0.25|0.2412|73270000|71940000||2020-05-05|15/03/2020|0.24|0.27|78590000|78620000|2020-02-26|15/12/2019|0.27|0.26|76900000|75850000|2019-11-05|15/09/2019|0.2462|0.25|75040000|74100000|2019-11-05|15/09/2018|0.16||92910000||2019-08-28|15/06/2018|0.14||88780000||2019-08-28|15/06/2019|0.25|0.23|71260000|68090000|2019-07-10|15/12/2018|0.52||363600000||2019-07-10|15/03/2018|0.14||84530000|
2023-02-04 04:00:36|02816|29706|/equities/united-states-cellular-corp|R2000VALUE|NYSE USM|USD|Technology|Telecommunications Services|United States||4900|United States Cellular Stock Price Today (NYSE USM) - Investing.com|2.06B|2060000000|24.11|335,485|-23.63%|19.22-32.65|24.05-24.73|24.91|85221477|0.599|24.32|3.12B|3120000000|0.997|N/A|N/A|Feb 24, 2023|2023-02-24|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0091|1.378|0.0031|1.0638|0.0042|-11.5753|0.7917|2023-05-04|15/03/2023||0.3043||1080000000|2023-02-24|15/12/2022||-0.2257||1080000000|2022-11-03|15/09/2022|-0.15|0.22|1080000000|1033000000|2022-08-04|15/06/2022|0.25|0.3391|1030000000|1020000000|2022-05-05|15/03/2022|0.57|0.5306|1010000000|1040000000|2022-02-17|15/12/2021|0.31|0.138|1070000000|1070000000|2021-11-04|15/09/2021|0.38|0.4752|1020000000|1050000000|2021-08-05|15/06/2021|0.39|0.465|1010000000|1010000000|2021-05-06|15/03/2021|0.69|0.6339|1020000000|984370000|2021-02-18|15/12/2020|0.06|0.0005|1070000000|1070000000|2020-11-05|15/09/2020|0.97|0.3057|1030000000|996670000||2020-04-30|15/03/2020|0.81|0.59|963000000|971530000|2020-02-20|15/12/2019|0.2|0.02|1050000000|1040000000|2019-10-31|15/09/2019|0.27|0.35|1030000000|1010000000|2019-08-01|15/06/2019|0.35|0.43|973000000|1000000000|2019-05-02|15/03/2019|0.62|0.5|966000000|980160000|2019-02-22|15/12/2018|0.23|0.17|1050000000|1050000000|2018-11-02|15/09/2018|0.41|0.26|1000000000|993430000|2018-08-03|15/06/2018|0.56|0.19|974000000|960580000
2023-02-04 04:00:42|02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE|NASDAQ CSTR|USD|Financials|Banking Services|United States||387|Capstar Financial Holdings Inc Stock Price Today (NASDAQ CSTR) - Investing.com|388.11M|388110000|17.71|58,672|-16.66%|15.71-22.17|17.58-17.78|17.57|21914768|0.881|9.52|66.09M|66090000|1.86|0.40|2.27%|Apr 27, 2023|2023-04-27|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|27|4|25|-0.0006|0.0067|0.0297|-0.3634|0.0393|16.8068|4.5248|2023-04-27|15/03/2023||0.4324||30860000|2023-01-20|15/12/2022|0.47|0.49|31240000|31250000|2022-10-21|15/09/2022|0.5049|0.4711|28830000|31900000|2022-07-21|15/06/2022|0.45|0.4583|30320000|31320000|2022-04-22|15/03/2022|0.48|0.4414|30230000|31490000|2022-01-27|15/12/2021|0.56|0.5146|34130000|33520000|2021-10-21|15/09/2021|0.59|0.5083|34620000|32740000|2021-07-22|15/06/2021|0.55|0.55|32920000|33910000|2021-04-22|15/03/2021|0.5|0.432|32200000|32160000|2021-01-28|15/12/2020|0.51|0.37|34080000|31950000|2020-10-22|15/09/2020|0.43|0.2825|34460000|31430000||2020-04-27|15/03/2020|0.08|0.25|22540000|22080000|2020-01-23|15/12/2019|0.3|0.31|22300000|22960000|2019-10-24|15/09/2019|0.36|0.34|23940000|23220000|2019-07-25|15/06/2019|0.38|0.3|24040000|22360000|2019-04-24|15/03/2019|0.28|0.27|21740000|22070000|2019-01-25|15/12/2018|0.33|0.28|24100000|20770000|2018-10-24|15/09/2018|0.31|0.3|14760000|15130000|2018-07-26|15/06/2018|0.29|0.29|14350000|14810000
2023-02-04 04:00:45|02818|16102|/equities/the-first-of-long|R2000VALUE|NASDAQ FLIC|USD|Financials|Banking Services|United States||318|First of Long Island Corp Stock Price Today (NASDAQ FLIC) - Investing.com|400.38M|400380000|17.67|67,677|-20.19%|16.51-22.95|17.41-17.67|17.52|22658582|0.552|8.82|73.79M|73790000|1.99|0.84|4.57%|May 03, 2023|2023-05-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|-0.0123|0.2432|0.0946|0.0054|0.0123|12.327|4.5065|2023-05-03|15/03/2023||0.47||31900000|2023-01-26|15/12/2022|0.44|0.49|30680000|32130000|2022-10-27|15/09/2022|0.55|0.53|37880000|32830000|2022-07-28|15/06/2022|0.54|0.48|32720000|31210000|2022-04-28|15/03/2022|0.52|0.46|31430000|30590000|2022-01-27|15/12/2021|0.38|0.44|30730000|28870000|2021-10-28|15/09/2021|0.48|0.45|29460000|29400000|2021-07-29|15/06/2021|0.48|0.4425|29750000|29500000|2021-04-29|15/03/2021|0.47|0.44|29430000|28830000|2021-01-29|15/12/2020|0.44|0.412|28160000|28140000|2020-10-29|15/09/2020|0.45|0.436|31270000|29150000||2020-04-30|15/03/2020|0.38|0.4|28000000|27670000|2020-01-30|15/12/2019|0.45|0.43|27320000|27690000|2019-10-30|15/09/2019|0.44|0.43|27610000|27930000|2019-07-29|15/06/2019|0.43|0.42|28000000|27870000|2019-04-30|15/03/2019|0.43|0.44|27850000|28710000|2019-01-30|15/12/2018|0.5701|0.45|24710000|28420000|2018-10-30|15/09/2018|0.5|0.41|28030000|28270000|2018-07-30|15/06/2018|0.4|0.45|28560000|28930000
2023-02-04 04:00:49|02819|24385|/equities/franklin-street-properties-corp|R2000VALUE|NYSE FSP|USD|Real Estate|Residential & Commercial REITs|United States||34|Franklin Street Properties Stock Price Today (NYSE FSP) - Investing.com|323.13M|323130000|3.090|873,353|-44.32%|2.34-6.14|3.06-3.16|3.13|103235914|0.838|3.94|124.4M|124400000|0.795|0.04|1.35%|Feb 14, 2023|2023-02-14|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0153|0.1387|0.0213|-0.3599|-0.0043|49.1517|3.5756|2023-05-02|15/03/2023||-0.07||37500000|2023-02-14|15/12/2022||-0.07||37760000|2022-11-01|15/09/2022|0.17|0.02|40840000|37770000|2022-08-02|15/06/2022|-0.09|0.00|41300000|40310000|2022-05-03|15/03/2022|0.00|-0.05|42260000|39150000|2022-02-15|15/12/2021|0.75|0.795|43370000|44030000|2021-11-08|15/09/2021|0.04|-0.035|50800000|50710000|2021-08-03|15/06/2021|0.15|0.2|56150000|54950000|2021-05-04|15/03/2021|-0.06|-0.025|59040000|59320000|2021-02-16|15/12/2020|0.35|0.175|59810000|62070000|2020-11-03|15/09/2020|-0.02|-0.015|62250000|61000000||2020-04-30|15/03/2020|-0.01|-0.01|62980000|62780000|2020-02-11|15/12/2019|0.03|0.02|69000000|68160000|2019-10-29|15/09/2019|0.02|0.01|68540000|64960000|2019-07-30|15/06/2019|0.02|-0.01|66810000|63870000|2019-04-30|15/03/2019|-0.01|0.02|64720000|61870000|2019-02-12|15/12/2018|0.01|0.01|66580000|65300000|2018-10-30|15/09/2018|0.09|0.01|68710000|67170000|2018-07-31|15/06/2018|0.01|0.01|66690000|66340000
2023-02-04 04:00:52|02820|1097534|/equities/bank-first-national|R2000VALUE|NASDAQ BFC|USD|Financials|Banking Services|United States||335|Bank First National Corp Stock Price Today (NASDAQ BFC) - Investing.com|739.2M|739200000|81.87|20,074|15.95%|68.28-99.83|80.33-82.19|81.49|9028991|0.357|14.53|75.56M|75560000|5.62|1.00|1.28%|Apr 18, 2023|2023-04-18|Sell||Buy|Sell||Buy|Sell||Buy|25|4|23|0.0027|0.0987|0.031|0.066|0.05|13.3878|6.0091|2023-04-18|15/03/2023||1.64||37900000|2023-01-17|15/12/2022|1.43|1.7|34520000|36450000|2022-10-18|15/09/2022|1.26|1.66|32900000|32550000|2022-07-19|15/06/2022|1.55|1.49|29100000|28810000|2022-04-19|15/03/2022|1.34|1.39|27500000|27700000|2022-01-18|15/12/2021|1.46|1.41|28900000|27800000|2021-10-19|15/09/2021|1.46|1.42|27900000|28000000|2021-07-20|15/06/2021|1.5|1.38|28400000|27680000|2021-04-20|15/03/2021|1.49|1.46|28300000|29160000|2021-01-19|15/12/2020|1.49|1.33|31200000|26510000|2020-10-20|15/09/2020|1.42|1.1|28000000|26060000||2020-04-22|15/03/2020|1.03|1.03|22500000|21840000|2020-01-21|15/12/2019|1.05|1.05|22000000|22030000|2019-10-16|15/09/2019|0.95|0.99|23400000|21220000|2019-07-18|15/06/2019|0.91|0.97|18360000|18600000|2019-04-17|15/03/2019|1|0.92|18510000|18760000|2019-01-23|15/12/2018|0.91|0.88|18070000|18140000|2018-10-16|15/09/2018|0.89|0.89|17810000|18280000|2018-07-20|15/06/2018|2.01|0.93|18740000|18910000
2023-02-04 04:00:57|02821|13868|/equities/donnelley|R2000VALUE||||||||||||||||||||||||||1970-01-01||||||||||36|4|33|0.0117|-0.2859|0.019|-0.5453|-0.0128|5.9267|0|2022-08-02|15/06/2022||0.07|||2022-05-12|15/03/2022||0.08|||2022-02-18|15/12/2021|0.58|0.59|1380000000|1380000000|2021-11-03|15/09/2021|0.57|0.32|1270000000|1190000000|2021-08-03|15/06/2021|0.07|0.00|1150000000|1120000000|2021-04-27|15/03/2021|0.08|0.15|1170000000|1120000000|2021-02-23|15/12/2020|0.71|0.21|1350000000|1160000000|2020-10-27|15/09/2020|0.32|0.13|1190000000|1260000000|2020-07-28|15/06/2020|-0.09|-0.16|1160000000|1150000000|2020-04-28|15/03/2020|0.33|-0.04|1410000000|1380000000|2020-02-25|15/12/2019|0.44|0.46|1630000000|1610000000||2019-07-30|15/06/2019|-0.03|-0.15|1510000000|1500000000|2019-04-30|15/03/2019|-0.06|-0.09|1520000000|1550000000|2019-02-26|15/12/2018|0.64|0.66|1760000000|1740000000|2018-10-30|15/09/2018|0.25|0.25|1650000000|1620000000|2018-08-01|15/06/2018|-0.09|-0.04|1680000000|1640000000|2018-05-01|15/03/2018|-0.1|0.14|1710000000|1630000000|2018-02-27|15/12/2017|0.81|0.69|1930000000|1810000000|2017-11-01|15/09/2017|0.30|0.29|1730000000|1729000000
2023-02-04 04:00:59|02822|1131006|/equities/act-ii-global-a|R2000VALUE|NASDAQ FREE|USD|Consumer Non-Cyclicals|Food & Tobacco|United States||745|Whole Earth Brands Inc Stock Price Today (NASDAQ FREE) - Investing.com|163.31M|163310000|3.89|336,435|-57.63%|3-9.89|3.8-4.03|3.93|41982944|0.494|139.64|399.37M|399370000|0.028|N/A|N/A|Mar 14, 2023|2023-03-14|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|12|-0.0356|-1.236|-0.0013|-1.4905|0.0672|-9.9892|1.0525|2023-05-11|15/03/2023||0.034||137620000|2023-03-14|15/12/2022||0.0025||138930000|2022-11-09|15/09/2022|-0.06|0.11|135280000|134820000|2022-08-09|15/06/2022|0.03|0.1183|133500000|131200000|2022-05-10|15/03/2022|0.07|0.0586|130590000|128060000|2022-03-14|15/12/2021|-0.01|0.2188|132710000|138580000|2021-11-09|15/09/2021|0.17|0.14|128940000|130350000|2021-08-09|15/06/2021|0.09|0.1571|126490000|122680000|2021-05-14|15/03/2021|-0.31|0.1417|105830000|99130000|2021-03-16|15/12/2020|-0.13|0.152|75690000|75000000|2020-11-16|15/09/2020|-0.07|0.15|67000000|68200000||2020-06-03|15/03/2020|-0.06|0.12|65970000|69000000|2020-02-26|15/12/2019|0.05||65970000||2019-11-08|15/09/2019|-0.01||65970000||2019-08-09|15/06/2019|-0||||2019-06-06|15/03/2019|-0||||||
2023-02-04 04:01:03|02823|15430|/equities/american-public-education|R2000VALUE|NASDAQ APEI|USD|Academic & Educational Services|Miscellaneous Educational Service Providers|United States|||American Public Education Stock Price Today (NASDAQ APEI) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|36|-0.0176|-1.3935|0.0153|9.1945|0.023|113.8306|0|2023-05-09|15/03/2023||0.0933||156700000|2023-02-28|15/12/2022||-0.1175||152650000|2022-11-08|15/09/2022|-0.2|0.01|149540000|151240000|2022-08-09|15/06/2022|-5.82|0.1275|149610000|152130000|2022-05-10|15/03/2022|0.28|0.2775|154750000|157130000|2022-03-02|15/12/2021|0.6702|0.415|154000000|152100000|2021-11-08|15/09/2021|0.0019|0.08|98250000|75130000|2021-08-09|15/06/2021|0.03|0.0125|78010000|78830000|2021-05-10|15/03/2021|0.49|0.455|88540000|88000000|2021-03-09|15/12/2020|0.47|0.415|85910000|84700000|2020-11-09|15/09/2020|0.18|0.1467|79130000|78070000||2020-05-11|15/03/2020|0.16|0.17|74620000|74230000|2020-03-10|15/12/2019|0.37|0.38|74380000|73790000|2019-11-12|15/09/2019|0.11|0.01|67890000|66160000|2019-08-06|15/06/2019|0.3|0.3|70560000|70260000|2019-05-07|15/03/2019|0.32|0.33|73440000|73510000|2019-03-12|15/12/2018|0.55|0.52|76930000|76840000|2018-11-06|15/09/2018|0.33|0.31|72990000|72210000|2018-08-08|15/06/2018|0.39|0.33|72800000|73180000
2023-02-04 04:01:08|02824|103918|/equities/rayonier-advanced-materials|R2000VALUE|NYSE RYAM|USD|Basic Materials|Chemicals|United States||2500|Rayonier Advanced Materials Stock Price Today (NYSE RYAM) - Investing.com|475.95M|475950000|7.430|615,325|32.44%|2.435-9.84|7.28-7.6|7.52|63971166|3.4|-11.22|1.19B|1190000000|-0.666|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0012|-0.4622|0.0047|0.062|0.0383|4.4831|0.5909|2023-02-22|15/12/2022||0.115||440040000|2022-11-01|15/09/2022|0.28|0.1|466000000|420430000|2022-08-03|15/06/2022|-0.39|-0.2033|399000000|385700000|2022-05-03|15/03/2022|-0.38|-0.41|352000000|367350000|2022-02-23|15/12/2021|-0.37|-0.0967|374000000|375610000|2021-11-02|15/09/2021|-0.21|0.0167|374000000|381200000|2021-08-03|15/06/2021|0.14|0.74|341000000|523070000|2021-05-04|15/03/2021|-0.43|0.3933|465000000|520030000|2021-02-24|15/12/2020|-0.03|-0.1|508000000|454350000|2020-11-04|15/09/2020|0.45|-0.1433|424000000|435070000|2020-08-04|15/06/2020|-0.2|-0.32|397000000|405430000||2020-02-26|15/12/2019|-0.78|-0.29|468000000|431150000|2019-11-04|15/09/2019|-0.29|-0.18|416000000|470680000|2019-08-07|15/06/2019|-0.35|-0.19|488000000|492210000|2019-05-08|15/03/2019|-0.52|0.09|483000000|502470000|2019-02-13|15/12/2018|0.19|0.35|526000000|535770000|2018-11-05|15/09/2018|0.54|0.59|544000000|561170000|2018-08-02|15/06/2018|0.6|0.53|542000000|544910000|2018-05-07|15/03/2018|0.38|0.45|522000000|537010000
2023-02-04 04:01:12|02825|15489|/equities/atlantic-tele-net|R2000VALUE|NASDAQ ATNI|USD|Technology|Telecommunications Services|United States||2300|Atlantic Tele-Network Stock Price Today (NASDAQ ATNI) - Investing.com|747.25M|747250000|48.10|42,808|28.78%|32.07-50.45|47.68-49.29|48.97|15535273|0.354|-22.83|533.73M|533730000|-2.1|0.84|1.79%|Feb 22, 2023|2023-02-22|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0033|1.2606|0.0292|-0.8651|0.0093|0.8697|2.1892|2023-04-26|15/03/2023||-0.0033||190880000|2023-02-22|15/12/2022||0.0553||184680000|2022-10-26|15/09/2022|-0.25|-0.082|182210000|183650000|2022-07-27|15/06/2022|-0.11|-0.0603|179500000|180150000|2022-04-27|15/03/2022|-0.13|-0.1073|172020000|186790000|2022-02-23|15/12/2021|-1.6|0.00|187570000|185100000|2021-10-27|15/09/2021|-0.22|0.0633|166760000|157140000|2021-07-28|15/06/2021|0.13|0.036|123870000|124310000|2021-04-27|15/03/2021|0.17|-0.0123|124510000|122450000|2021-02-23|15/12/2020|-1.29|-0.4497|123700000|122280000|2020-10-28|15/09/2020|0.17|0.0623|111740000|108630000||2020-04-29|15/03/2020|-0.06|-0.04|110910000|110970000|2020-02-19|15/12/2019|-0.61|0.05|112090000|114570000|2019-10-23|15/09/2019|0.09|0.01|115620000|114070000|2019-07-24|15/06/2019|-0.05|-0.08|107720000|112150000|2019-04-24|15/03/2019|-0.1|-0.16|103300000|104740000|2019-02-20|15/12/2018|0.07|0.02|107810000|107910000|2018-10-24|15/09/2018|1.06|0.54|121140000|110060000|2018-07-25|15/06/2018|0.45|-0.2|117790000|106010000
2023-02-04 04:01:15|02826|30667|/equities/bar-harbor-bankshares|R2000VALUE|NYSE BHB|USD|Financials|Banking Services|United States||489|Bar Harbor Bankshares Stock Price Today (NYSE BHB) - Investing.com|480.14M|480140000|32.07|27,227|7.91%|24-33.11|31.58-32.35|31.87|15065620|0.868|11.72|79.64M|79640000|2.72|1.04|3.42%|Apr 20, 2023|2023-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|-0.0075|0.3044|0.0671|0.0403|0.0571|12.4954|3.1779|2023-04-20|15/03/2023||0.81||40480000|2023-01-19|15/12/2022|0.83|0.83|41180000|41150000|2022-10-19|15/09/2022|0.76|0.75|38690000|37010000|2022-07-22|15/06/2022|0.7|0.695|35480000|35540000|2022-04-21|15/03/2022|0.62|0.655|33600000|34460000|2022-01-20|15/12/2021|0.68|0.67|34080000|34250000|2021-10-21|15/09/2021|0.73|0.63|35000000|33350000|2021-07-21|15/06/2021|0.63|0.61|32210000|32610000|2021-04-27|15/03/2021|0.68||33900000||2021-01-28|15/12/2020|0.62||40090000||2020-10-27|15/09/2020|0.61||34770000|||2020-04-30|15/03/2020|0.5||41920000||2020-01-28|15/12/2019|0.56||31910000||2019-10-17|15/09/2019|0.32||41910000||2019-07-18|15/06/2019|0.39||41240000||2019-04-18|15/03/2019|0.47||39390000||2019-01-25|15/12/2018|0.49||40220000||2018-10-18|15/09/2018|0.58||39310000||2018-07-19|15/06/2018|0.55||38840000|
2023-02-04 04:01:19|02827|1010658|/equities/national-energy-services-reunited|R2000VALUE|NASDAQ NESR|USD|Energy|Oil & Gas Related Equipment and Services|United States||5581|National Energy Services Reunited Corp Stock Price Today (NASDAQ NESR) - Investing.com|664.2M|664200000|7.27|225,160|-27.81%|5.64-10.92|7.14-7.36|7.19|91361235|0.806|15.58|-|-|0.41|N/A|N/A|Feb 28, 2023|2023-02-28|Neutral||Sell|Sell||Sell|Neutral||Sell|25|4|21|0.0123|0.0152|0.0123|-0.6689|0.0637|3.799|1.3805|2023-05-04|15/03/2023||0.17||271600000|2023-02-28|15/12/2022||0.23||251300000|2022-11-10|15/09/2022|0.195|0.1933||250700000|2022-08-10|15/06/2022|0.16|0.24|252100000|252100000|2022-05-16|15/03/2022|0.19|0.19|217300000|210300000|2022-02-17|15/12/2021|0.08|0.0987|218500000|231940000|2021-11-03|15/09/2021|0.08|0.0792|217990000|225570000|2021-08-04|15/06/2021|0.14|0.1716|234930000|225840000|2021-05-06|15/03/2021|0.14|0.1325|212430000|204120000|2021-02-24|15/12/2020|0.2|0.1413|213180000|212950000|2020-10-28|15/09/2020|0.16|0.1233|218420000|205820000||2020-05-06|15/03/2020|0.15|0.15|199300000|182560000|2020-02-26|15/12/2019|0.21|0.22|185180000|189690000|2019-11-06|15/09/2019|0.19|0.21|161610000|166630000|2019-08-07|15/06/2019|0.19|0.18|159900000|159050000|2019-05-13|15/03/2019|0.17|0.17|151700000|151900000|2019-02-27|15/12/2018|0.22|0.27|158000000|156380000|2018-11-28|15/09/2018|0.22|0.21|146000000|145730000|2018-08-20|15/06/2018|-0.02||105170000|
2023-02-04 04:01:23|02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE|NASDAQ MBIN|USD|Financials|Banking Services|United States||481|Merchants Bancorp Stock Price Today (NASDAQ MBIN) - Investing.com|1.33B|1330000000|30.79|55,249|-0.36%|21.52-31.74|30.47-31.36|31.13|43109578|1.1|6.81|291.74M|291740000|4.51|0.28|1.11%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|-0.0267|0.1366|0.1183|0.1039|0.0809|5.4796|3.2361|2023-04-27|15/03/2023||1.01||109100000|2023-01-30|15/12/2022|1.12|1.07|118390000|111400000|2022-10-27|15/09/2022|1.22|1.22|114570000|115150000|2022-07-29|15/06/2022|1.11|1.03|111200000|93330000|2022-04-29|15/03/2022|1.02|1.01|100320000|100400000|2022-01-31|15/12/2021|1.14|1.06|113010000|98680000|2021-10-28|15/09/2021|1.22|1.47|109150000|93120000|2021-07-28|15/06/2021|1.58|1.6|97260000|101350000|2021-04-28|15/03/2021|2.02|1.47|115900000|92340000|2021-01-28|15/12/2020|1.95|1.49|111960000|91180000|2020-10-28|15/09/2020|1.79|1.07|103980000|72350000||2020-04-23|15/03/2020|0.73|0.53|58260000|43500000|2020-01-30|15/12/2019|0.92|0.58|60320000|44290000|2019-10-30|15/09/2019|0.6|0.54|43480000|41930000|2019-07-30|15/06/2019|0.51|0.51|37790000|37760000|2019-04-30|15/03/2019|0.34|0.53|27800000|36380000|2019-01-30|15/12/2018|0.51|0.55|38910000|35880000|2018-10-30|15/09/2018|0.55|0.55|35390000|35280000|2018-07-30|15/06/2018|0.52|0.58|33840000|35410000
2023-02-04 04:01:26|02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE|NASDAQ GRTS|USD|Healthcare|Pharmaceuticals|United States|||Gritstone Oncology Inc Stock Price Today (NASDAQ GRTS) - Investing.com||||||||||||||||||1970-01-01||||||||||24|4|21|-0.0979|0.53|0.1565|0.4196|2.3271|-2.7652|0|2023-05-04|15/03/2023||-0.3599||3740000|2023-03-09|15/12/2022||-0.3439||2910000|2022-11-03|15/09/2022|-0.35|-0.398|3020000|3610000|2022-08-04|15/06/2022|-0.34|-0.3955|5470000|3190000|2022-05-05|15/03/2022|-0.34|-0.3673|7190000|4210000|2022-03-10|15/12/2021|-0.36|-0.3827|3070000|2860000|2021-11-03|15/09/2021|-0.36|-0.52|2610000|2240000|2021-08-05|15/06/2021|-0.33|-0.5787|2840000|2240000|2021-05-06|15/03/2021|0.1|-0.39|39690000|12210000|2021-03-11|15/12/2020|-0.69|-0.6134|1350000|1230000|2020-11-05|15/09/2020|-0.69|-0.642|939000|1190000||2020-05-07|15/03/2020|-0.71|-0.73|1260000|1250000|2020-03-11|15/12/2019|-0.77|-0.71|884000|1100000|2019-11-12|15/09/2019|-0.77|-0.66|984000|1130000|2019-08-12|15/06/2019|-0.63|-0.62|1150000|1100000|2019-05-13|15/03/2018|-0.47||96000||2019-05-13|15/03/2019|-0.62|-0.65|1350000|798500|2019-03-28|15/12/2018|-0.61|-0.62|1090000|1140000|2018-11-14|15/09/2017|-0.33||96000|
2023-02-04 04:01:29|02830|1056239|/equities/mvb-financial|R2000VALUE|NASDAQ MVBF|USD|Financials|Banking Services|United States||458|MVB Financial Corp Stock Price Today (NASDAQ MVBF) - Investing.com|307.96M|307960000|24.41|23,512|-38.67%|20.64-44.22|23.85-24.5|24.06|12615965|0.841|16.06|82.09M|82090000|1.52|0.68|3.14%|Feb 16, 2023|2023-02-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|0.0191|0.6331|0.151|0.676|0.076|21.3905|2.4132|2023-05-01|15/03/2023||0.6233||48580000|2023-02-16|15/12/2022||0.5133||40650000|2022-10-31|15/09/2022|0.21|0.48|42090000|40710000|2022-08-01|15/06/2022|0.23|0.32|38570000|37160000|2022-05-02|15/03/2022|0.22|0.35|33720000|36370000|2022-02-17|15/12/2021|1.12|0.2967|36050000|31900000|2021-11-01|15/09/2021|0.2124|0.4533|41050000|36100000|2021-07-29|15/06/2021|0.73|0.6|32700000|30950000|2021-05-03|15/03/2021|0.66|0.73|29960000|30800000|2021-02-18|15/12/2020|0.97|0.37|34260000|26000000|2020-11-02|15/09/2020|0.2576|0.2533|35410000|23750000||2020-04-28|15/03/2020|0.08|0.27|27020000|30100000|2020-02-20|15/12/2019|0.32|0.26|30620000|27590000|2019-10-28|15/09/2019|0.35|0.33|29730000|26890000|2019-07-29|15/06/2019|1.15|0.27|40920000|24510000|2019-05-01|15/03/2019|0.26|0.22|22740000|22710000|2019-02-14|15/12/2018|0.24|0.24|22710000|23070000|2018-11-28|15/09/2018|0.27||23720000||2018-07-30|15/06/2018|0.24||27740000|
2023-02-04 04:01:32|02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE|NASDAQ DYN|USD|Healthcare|Biotechnology & Medical Research|United States||115|Dyne Therapeutics Inc Stock Price Today (NASDAQ DYN) - Investing.com|729.74M|729740000|14.00|308,636|112.77%|4.3-15.63|13.36-14.23|14.13|52124430|0.048|-3.97|-|-|-3.5|N/A|N/A|Mar 02, 2023|2023-03-02|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|9|0.0151|0.2401|-1|0.4439|0|-4.6811|0|2023-05-03|15/03/2023||-0.8867||0.00|2023-03-02|15/12/2022||-0.8482||0.00|2022-11-03|15/09/2022|-0.8|-0.921|0.00|0.00|2022-08-04|15/06/2022|-1.01|-0.7754|0.00|0.00|2022-05-02|15/03/2022|-0.69|-0.8825|0.00|0.00|2022-03-10|15/12/2021|-1|-0.99|0.00|0.00|2021-11-04|15/09/2021|-0.83|-0.6449|0.00|0.00|2021-08-05|15/06/2021|-0.58|-0.5456|0.00|0.00|2021-05-06|15/03/2021|-0.5|-0.603|0.00|0.00|2021-03-04|15/12/2020|-0.64|-0.372|0.00|0.00|2020-11-05|15/09/2020|-2.01|-0.8746|0.00|0.00|||||||||
2023-02-04 04:01:36|02832|15394|/equities/american-national-bankshares|R2000VALUE|NASDAQ AMNB|USD|Financials|Banking Services|United States||363|American National Bankshares Stock Price Today (NASDAQ AMNB) - Investing.com|384.43M|384430000|36.23|14,117|-3.98%|31.62-39.5|35.49-36.6|35.71|10610763|0.995|11.31|60.44M|60440000|3.23|1.20|3.41%|Apr 20, 2023|2023-04-20|Strong Buy||Buy|Buy||Neutral|Strong Buy||Neutral|39|4|37|0.0028|0.0953|0.0766|0.021|0.0195|13.0246|4.1795|2023-04-20|15/03/2023||0.9||29600000|2023-01-19|15/12/2022|0.76|0.87|27900000|29200000|2022-10-20|15/09/2022|0.87|0.82|28770000|27300000|2022-07-21|15/06/2022|0.76|0.72|26330000|25800000|2022-04-21|15/03/2022|0.84|0.7167|26810000|25570000|2022-01-20|15/12/2021|1.05|0.7833|27950000|26060000|2021-10-21|15/09/2021|0.94|0.7767|28220000|25780000|2021-07-22|15/06/2021|0.99|0.7033|26910000|25390000|2021-04-22|15/03/2021|1.03|0.73|28350000|25890000|2021-01-21|15/12/2020|0.8|0.63|26370000|25570000|2020-10-22|15/09/2020|0.66|0.5133|25790000|24610000||2020-04-23|15/03/2020|0.77|0.63|24410000|23960000|2020-01-23|15/12/2019|0.7025|0.76|24310000|23330000|2019-10-17|15/09/2019|0.7726|0.77|24790000|25100000|2019-07-18|15/06/2019|0.655|0.71|24670000|24710000|2019-04-18|15/03/2019|0.69|0.65|18520000|18440000|2019-01-17|15/12/2018|0.67|0.68|18010000|18730000|2018-10-18|15/09/2018|0.66|0.66|18130000|18560000|2018-07-19|15/06/2018|0.69|0.62|18350000|18040000
2023-02-04 04:01:39|02833|48378|/equities/cooper-stnd|R2000VALUE|NYSE CPS|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States||20000|Cooper Stnd Stock Price Today (NYSE CPS) - Investing.com|290.15M|290150000|17.07|207,309|-11.05%|3.53-19.68|16.68-17.81|17.11|17108029|2.58|-1.28|1.88B|1880000000|-13.37|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|38|4|33|0.0153|0.0044|0.0283|-0.0348|0.0088|7.3938|0.3055|2023-05-02|15/03/2023||-0.64||663000000|2023-02-16|15/12/2022||-0.49||673900000|2022-11-01|15/09/2022|-1.71|-1.69|657200000|638650000|2022-08-04|15/06/2022|-3.4|-3.48|605900000|576050000|2022-05-05|15/03/2022|-3|-2.55|612980000|608300000|2022-02-17|15/12/2021|-2.94|-2.71|601350000|594750000|2021-11-03|15/09/2021|-6.23|-3.13|526690000|548900000|2021-08-04|15/06/2021|-3|-3.48|533190000|500000000|2021-05-06|15/03/2021|-0.85|-0.85|668970000|625000000|2021-02-17|15/12/2020|0.19|0.17|696900000|671400000|2020-11-05|15/09/2020|0.21|-1.64|683200000|565000000||2020-05-11|15/03/2020|-2.16|-0.81|654890000|730000000|2020-02-24|15/12/2019|-1.32|-0.6|726190000|690230000|2019-11-05|15/09/2019|-0.31|0.44|729020000|688470000|2019-08-01|15/06/2019|0.31|0.96|764810000|832610000|2019-05-01|15/03/2019|0.67|1|880040000|887560000|2019-02-15|15/12/2018|1.53|1.93|871990000|891600000|2018-11-01|15/09/2018|1.05|2.26|861650000|856220000|2018-07-31|15/06/2018|2.74|2.94|928260000|910540000
2023-02-04 04:01:43|02834|17436|/equities/united-fire---cas|R2000VALUE|NASDAQ UFCS|USD|Financials|Insurance|United States||1086|United Fire Stock Price Today (NASDAQ UFCS) - Investing.com|797.75M|797750000|31.66|65,938|33.42%|23.05-37.26|30.47-31.91|30.98|25197357|0.108|15.13|753.08M|753080000|2.09|0.64|2.14%|Feb 15, 2023|2023-02-15|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0082|-0.359|-0.0451|-5.3057|0.0029|-24.3029|0.8942|2023-05-10|15/03/2023||0.52||242600000|2023-02-15|15/12/2022||0.5548||242600000|2022-11-02|15/09/2022|-0.47|-0.4655|238260000|237400000|2022-08-04|15/06/2022|0.24|0.4392|231260000|237230000|2022-05-05|15/03/2022|1.13|0.8397|234230000|269590000|2022-02-15|15/12/2021|1.69|0.4141|239990000|276420000|2021-11-04|15/09/2021|-0.31|-0.0369|238910000|269940000|2021-08-04|15/06/2021|0.35|-0.0203|224700000|272440000|2021-05-05|15/03/2021|-0.03|-0.3171|259230000|264340000|2021-02-17|15/12/2020|-1.3|-1.31|263560000|267000000|2020-11-04|15/09/2020|-1.37|-1.55|259060000|285760000||2020-05-06|15/03/2020|0.05|0.12|268850000|263770000|2020-02-18|15/12/2019|-1.04|-0.64|273230000|276700000|2019-11-06|15/09/2019|-0.4|-0.09|274940000|274600000|2019-08-07|15/06/2019|-0.59|0.06|276490000|272700000|2019-05-08|15/03/2019|0.91|0.53|262310000|266700000|2019-02-20|15/12/2018|-0.3|0.23|270680000|262000000|2018-11-07|15/09/2018|0.00|0.31|264750000|259600000|2018-08-08|15/06/2018|-0.03|0.21|256850000|256800000
2023-02-04 04:01:46|02835|1166231|/equities/athira-pharma-inc|R2000VALUE|NASDAQ ATHA|USD|Healthcare|Biotechnology & Medical Research|United States||35|Athira Pharma Inc Stock Price Today (NASDAQ ATHA) - Investing.com|140.35M|140350000|3.71|336,617|-61.22%|2.53-14.22|3.68-3.87|3.8|37829305|3.06|-1.75|-|-|-2.16|N/A|N/A|Mar 23, 2023|2023-03-23|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|13|4|10|-0.0499|0.2823|-1|0.5541|0|-9.934|0|2023-05-11|15/03/2023||-0.7202||0.00|2023-03-23|15/12/2022||-0.654||0.00|2022-11-10|15/09/2022|-0.53|-0.6381|0.00|0.00|2022-08-15|15/06/2022|-0.65|-0.6383|0.00|0.00|2022-05-12|15/03/2022|-0.56|-0.55|0.00|0.00|2022-03-24|15/12/2021|-0.44|-0.54|0.00|0.00|2021-11-10|15/09/2021|-0.42|-0.4967|0.00|0.00|2021-08-16|15/06/2021|-0.38|-0.345|0.00|0.00|2021-05-13|15/03/2021|-0.25|-0.3025|0.00|0.00|2021-03-25|15/12/2020|-0.24|-0.3967|0.00|0.00|2020-11-12|15/09/2020|-1.12|-0.25|0.00|100000||2020-09-02|15/06/2020|-0.44||0.00||||||||
2023-02-04 04:01:50|02836|8233|/equities/hovnanian-enter|R2000VALUE|NYSE HOV|USD|Consumer Cyclicals|Homebuilding & Construction Supplies|United States|||Hovnanian Stock Price Today (NYSE HOV) - Investing.com||||||||||||||||||1970-01-01||||||||||38|4|36|0.0207|69.9366|0.0117|-0.6224|0.04|-24.1115|0|2023-03-09|15/01/2023|||||2022-12-08|15/10/2022|7.24||886800000|814300000|2022-09-01|15/07/2022|10.82||767600000||2022-06-01|15/04/2022|9.23||702500000||2022-03-01|15/01/2022|7.41||565300000||2021-12-09|15/10/2021|7.41||814300000||2021-09-09|15/07/2021|7.41||690700000||2021-06-03|15/04/2021|69.65||703160000||2021-03-02|15/01/2021|2.75||574660000||2020-12-09|15/10/2020|5.54|7.36|683360000|785100000|2020-09-03|15/07/2020|2.27|-0.16|628140000|530200000||2020-03-05|15/01/2020|-1.49|-2.1|494060000|446400000|2019-12-05|15/10/2019|-0.3|4.13|713590000|669100000|2019-09-05|15/07/2019|-1.27|-0.06|482040000|439000000|2019-06-06|15/04/2019|-2.56|-1.77|440690000|441000000|2019-03-07|15/01/2019|-3|-2.5|380590000|385000000|2018-12-06|15/10/2018|7.25|0.19|614810000|638800000|2018-09-10|15/07/2018|-0.25|-0.06|456710000|504300000|2018-06-07|15/04/2018|-1.75|-0.05|502540000|511100000
2023-02-04 04:01:54|02837|15675|/equities/cnb-financial-corp|R2000VALUE|NASDAQ CCNE|USD|Financials|Banking Services|United States||681|CNB Financial Stock Price Today (NASDAQ CCNE) - Investing.com|521.21M|521210000|24.78|70,804|-8.49%|22.98-28.5|24.57-25.07|24.65|21033517|0.851|7.31|134.71M|134710000|3.39|0.70|2.96%|Apr 17, 2023|2023-04-17|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|0.0081|0.1455|0.1582|0.0257|0.0366|10.7156|3.5332|2023-04-17|15/03/2023||0.73||59400000|2023-01-19|15/12/2022|0.7|0.74|60250000|59600000|2022-10-18|15/09/2022|0.98|0.99|58230000|59500000|2022-07-19|15/06/2022|0.94|0.8067|54790000|52800000|2022-04-18|15/03/2022|0.8276|0.75|52650000|49650000|2022-01-24|15/12/2021|0.8|0.79|51340000|49700000|2021-10-25|15/09/2021|0.82|0.7667|49060000|47300000|2021-07-20|15/06/2021|0.76|0.73|46520000|47600000|2021-04-19|15/03/2021|0.78|0.72|47750000|45000000|2021-01-26|15/12/2020|0.75|0.55|48490000|44400000|2020-10-20|15/09/2020|0.7|0.35|41860000|39700000||2020-04-20|15/03/2020|0.5737|0.55|35360000|36000000|2020-01-22|15/12/2019|0.6988|0.69|37070000|37200000|2019-10-17|15/09/2019|0.68|0.64|36200000|35800000|2019-07-19|15/06/2019|0.64|0.58|35590000|33800000|2019-04-15|15/03/2019|0.62|0.57|33910000|33400000|2019-01-28|15/12/2018|0.6457|0.59|32550000|33400000|2018-10-19|15/09/2018|0.6|0.58|32810000|31900000|2018-07-20|15/06/2018|0.55|0.52|31430000|30000000
2023-02-04 04:01:57|02838|21078|/equities/marcus-corp|R2000VALUE|NYSE MCS|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||2925|Marcus Stock Price Today (NYSE MCS) - Investing.com|489.32M|489320000|15.56|223,268|-7.1%|13.41-19.24|15.39-15.6|15.58|31508292|1.54|129.33|489.61M|489610000|0.12|0.20|1.33%|Mar 02, 2023|2023-03-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.0071|0.6312|0.0693|-0.0321|0.16|33.7906|1.8044|2023-05-04|15/03/2023||-0.155||153700000|2023-03-02|15/12/2022||-0.05||163690000|2022-11-03|15/09/2022|0.1|0.07|183650000|167240000|2022-08-03|15/06/2022|0.24|0.08|198560000|173110000|2022-05-05|15/03/2022|-0.48|-0.36|132240000|113500000|2022-03-03|15/12/2021|0.0479|-0.18|169050000|151830000|2021-11-03|15/09/2021|0.01|-0.42|145860000|113830000|2021-08-04|15/06/2021|-0.67|-0.835|92550000|76700000|2021-05-05|15/03/2021|-0.96|-1.21|50790000|80080000|2021-03-04|15/12/2020|-1.22|-1.18|36700000|62800000|2020-11-03|15/09/2020|-1.22|-1.36|33590000|38330000||2020-05-05|15/03/2020|-0.29|-0.4|159460000|139790000|2020-02-20|15/12/2019|0.33|0.22|206860000|199810000|2019-10-24|15/09/2019|0.5|0.48|211460000|208060000|2019-07-25|15/06/2019|0.64|0.61|232500000|225800000|2019-04-25|15/03/2019|0.13|0.06|170040000|168470000|2019-02-21|15/12/2018|0.41|0.37|175030000|166470000|2018-10-25|15/09/2018|0.56|0.47|170600000|163870000|2018-07-26|15/06/2018|0.65|0.52|193300000|173210000
2023-02-04 04:02:05|02839|17193|/equities/southern-missouri|R2000VALUE|NASDAQ SMBC|USD|Financials|Banking Services|United States||528|Southern Missouri Stock Price Today (NASDAQ SMBC) - Investing.com|461.64M|461640000|50.02|25,437|-7.06%|41.79-56.04|49.35-50.53|49.45|9229151|0.878|10.44|78.58M|78580000|4.83|0.84|1.81%|Apr 24, 2023|2023-04-24|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|31|4|29|0.0018|0.083|0.0805|0.0442|0.0453|11.1982|3.5297|2023-04-24|15/03/2023||1.41||39270000|2023-01-30|15/12/2022|1.26|1.34|33710000|34550000|2022-10-24|15/09/2022|1.04|1.32|34020000|34540000|2022-07-25|15/06/2022|1.41|1.32|34260000|32230000|2022-04-25|15/03/2022|1.03|1.25|30020000|30460000|2022-01-24|15/12/2021|1.35|1.21|30340000|28320000|2021-10-25|15/09/2021|1.43|1.16|30150000|27840000|2021-07-26|15/06/2021|1.53|1.08|28800000|26360000|2021-04-26|15/03/2021|1.27|1.07|27670000|26650000|2021-01-25|15/12/2020|1.32|0.89|29250000|26010000|2020-10-26|15/09/2020|1.09|0.725|27010000|26620000||2020-04-29|15/03/2020|0.55|0.66|23270000|22790000|2020-01-27|15/12/2019|0.84|0.81|23710000|22940000|2019-10-21|15/09/2019|0.85|0.78|46480000|22830000|2019-07-22|15/06/2019|0.81|0.76|22730000|22360000|2019-04-22|15/03/2019|0.76|0.75|22260000|22000000|2019-01-22|15/12/2018|0.81|0.7|22120000|20660000|2018-10-22|15/09/2018|0.76|0.66|20600000|19610000|2018-07-23|15/06/2018|0.63|0.6|19410000|19260000
2023-02-04 04:02:08|02840|24419|/equities/pharmathene-inc|R2000VALUE|NASDAQ ALT|USD|Healthcare|Biotechnology & Medical Research|United States||47|PharmAthene Stock Price Today (NASDAQ ALT) - Investing.com|745.05M|745050000|15.16|1,466,251|102.95%|3.83-23.49|14.81-15.95|15.04|49145602|0.397|-7.95|42K|42000|-1.93|N/A|N/A|Mar 30, 2023|2023-03-30|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.0119|-0.1097|1.7316|1.8837|0.8495|-10.9073|3210.2671|2023-05-16|15/03/2023||-0.562||0.00|2023-03-30|15/12/2022||-0.5014||28860|2022-11-10|15/09/2022|-0.48|-0.49|2000|867830|2022-08-11|15/06/2022|-0.42|-0.5|8000|871500|2022-05-12|15/03/2022|-0.44|-0.59|32000|1030000|2022-03-15|15/12/2021|-0.57|-0.66|3280000|90330|2021-11-09|15/09/2021|-0.81|-0.4457|157560|70670|2021-08-10|15/06/2021|-0.6|-0.5047|137620|1890000|2021-05-17|15/03/2021|-0.38|-0.5067|837520|2070000|2021-02-25|15/12/2020|-0.17|-0.8033|2310000|1780000|2020-11-09|15/09/2020|-0.54|-0.76|2940000|1050000||2020-05-13|15/03/2020|-0.26|-0.32|2210000|500000|2020-03-27|15/12/2019|-0.33|-0.26|575400|750000|2019-11-13|15/09/2019|-0.74|-0.19|643980|2630000|2019-08-13|15/06/2019|-0.26|-0.25|1630000|2410000|2019-05-14|15/03/2019|-0.27|-0.27|2960000|2960000|2019-04-01|15/12/2018|3.67|-2.8|2590000|3520000|2018-11-13|15/09/2018|-1.73|-3.6|2630000|2520000|2018-08-14|15/06/2018|-10.2|-4.5|2420000|3010000
2023-02-04 04:02:12|02841|15885|/equities/citizens---northe|R2000VALUE|NASDAQ CZNC|USD|Financials|Banking Services|United States||412|Citizens&Northern Stock Price Today (NASDAQ CZNC) - Investing.com|362.09M|362090000|23.36|17,971|-6.67%|22.51-25.99|23.29-23.5|23.44|15500416|0.316|14.00|57.52M|57520000|1.67|1.12|4.93%|Apr 20, 2023|2023-04-20|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|28|2|26|0.0045|0.0397|0.0087|0.0629|0.032|31.2154|9.5568|2023-04-20|15/03/2023||0.43||27640000|2023-01-27|15/12/2022|0.5|0.48|28400000|27700000|2022-10-21|15/09/2022|0.29|0.47|26530000|26390000|2022-07-22|15/06/2022|0.48|0.44|26460000|26070000|2022-04-21|15/03/2022|0.44|0.4|26150000|25070000|2022-01-20|15/12/2021|0.46|0.49|26130000|26030000|2021-10-21|15/09/2021|0.47|0.46|25820000|25640000|2021-07-22|15/06/2021|0.44|0.47|25250000|25550000|2021-04-23|15/03/2021|0.55|0.45|26870000|26680000|2021-01-21|15/12/2020|0.51|0.42|26600000|25710000|2020-10-15|15/09/2020|0.48|0.36|26240000|24370000||2020-04-16|15/03/2020|0.31|0.35|19790000|19160000|2020-01-16|15/12/2019|0.42|0.42|22360000|19590000|2019-10-17|15/09/2019|0.4|0.44|19490000|19490000|2019-07-18|15/06/2019|0.46|0.43|19320000|19320000|2019-04-19|15/03/2019|0.41|0.36|15690000|16420000|2019-01-17|15/12/2018|0.46|0.42|17030000|16510000|2018-10-19|15/09/2018|0.42|0.43|16020000|16420000|2018-07-19|15/06/2018|0.52|0.37|15940000|15590000
2023-02-04 04:02:16|02842|24294|/equities/vishay-precision-group-inc|R2000VALUE|NYSE VPG|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||2600|Vishay Precision Stock Price Today (NYSE VPG) - Investing.com|595.21M|595210000|43.92|50,484|38.37%|27.03-44.3|42.94-43.99|43.51|13573662|1.3|18.00|266.34M|266340000|2.43|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.024|0.3608|0.0151|0.114|0.0117|20.5597|1.27|2023-05-09|15/03/2023||0.57||94450000|2023-02-14|15/12/2022||0.62||92090000|2022-11-07|15/09/2022|0.69|0.63|90060000|92420000|2022-08-08|15/06/2022|0.68|0.55|88620000|91360000|2022-05-09|15/03/2022|0.49|0.43|87670000|87000000|2022-02-15|15/12/2021|0.56|0.5401|90020000|87520000|2021-11-10|15/09/2021|0.52|0.5125|81970000|83130000|2021-08-10|15/06/2021|0.49|0.3467|75340000|74850000|2021-05-11|15/03/2021|0.31|0.2826|70590000|66410000|2021-02-17|15/12/2020|0.43|0.4333|75450000|70920000|2020-11-03|15/09/2020|0.4|0.255|67530000|63540000||2020-05-05|15/03/2020|0.29|0.15|67700000|63030000|2020-02-19|15/12/2019|0.27|0.3|69140000|65250000|2019-11-05|15/09/2019|0.37|0.35|67420000|67380000|2019-08-06|15/06/2019|0.45|0.52|70870000|73710000|2019-05-07|15/03/2019|0.61|0.52|76530000|75770000|2019-02-20|15/12/2018|0.54|0.54|76980000|75940000|2018-11-06|15/09/2018|0.57|0.49|75490000|73600000|2018-08-07|15/06/2018|0.57|0.44|74230000|73530000
2023-02-04 04:02:19|02843|20269|/equities/national-presto-industries-inc|R2000VALUE|NYSE NPK|USD|Industrials|Aerospace & Defense|United States||895|National Presto Industries Stock Price Today (NYSE NPK) - Investing.com|538.69M|538690000|76.10|21,915|-7.23%|59.99-84.44|75.36-77.12|76.59|7060207|0.639|24.89|207.57M|207570000|3.08|1.00|1.43%|Feb 17, 2023|2023-02-17|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|35|4|24|-0.0051|0|0|0.0982|-0.0012|20.8859|2.0538|2023-04-28|15/03/2023|||||2023-02-17|15/12/2022|||||2022-11-14|15/09/2022|1.26||69680000||2022-07-29|15/06/2022|0.94||77140000||2022-05-16|15/03/2022|0.41||60750000||2022-02-18|15/12/2021|0.46||100400000||2021-10-29|15/09/2021|0.58||87230000||2021-07-23|15/06/2021|1.32||87120000||2021-04-23|15/03/2021|1.28||81030000||2021-02-12|15/12/2020|1.98||105900000||2020-10-23|15/09/2020|1.72||93940000|||2020-04-24|15/03/2020|1.17||65640000||2020-02-14|15/12/2019|1.66||94910000||2019-10-25|15/09/2019|2.1||78010000||2019-07-26|15/06/2019|1.16||71750000||2019-05-15|15/03/2019|0.85||63850000||2019-02-15|15/12/2018|1.7||85610000||2018-10-26|15/09/2018|0.89||81650000||2018-07-27|15/06/2018|1.54||79230000|
2023-02-04 04:02:23|02844|951005|/equities/viking-therapeutics-inc|R2000VALUE|NASDAQ VKTX|USD|Healthcare|Biotechnology & Medical Research|United States||18|Viking Therapeutics Inc Stock Price Today (NASDAQ VKTX) - Investing.com|697.87M|697870000|9.100|3,557,586|165.31%|2.02-9.62|9.01-9.52|9.19|76688478|0.811|-11.39|-|-|-0.799|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|27|0.0073|-0.0139|-1|-0.0045|0|-10.5796|0|2023-05-10|15/03/2023||-0.2392||0.00|2023-02-08|15/12/2022||-0.2321||0.00|2022-10-26|15/09/2022|-0.21|-0.233|0.00|0.00|2022-07-27|15/06/2022|-0.23|-0.212|0.00|0.00|2022-04-27|15/03/2022|-0.21|-0.192|0.00|0.00|2022-02-09|15/12/2021|-0.16|-0.187|0.00|0.00|2021-11-03|15/09/2021|-0.17|-0.21|0.00|0.00|2021-07-28|15/06/2021|-0.2|-0.1962|0.00|0.00|2021-04-28|15/03/2021|-0.19|-0.1736|0.00|0.00|2021-02-17|15/12/2020|-0.15|-0.1524|0.00|0.00|2020-10-28|15/09/2020|-0.13|-0.152|0.00|0.00||2020-04-30|15/03/2020|-0.13|-0.12|0.00||2020-02-26|15/12/2019|-0.1|-0.13|0.00||2019-11-05|15/09/2019|-0.08|-0.13|0.00||2019-08-01|15/06/2019|-0.11|-0.09|0.00||2019-05-02|15/03/2019|-0.07|-0.09|0.00||2019-03-13|15/12/2018|-0.07|-0.1|0.00||2018-11-07|15/09/2018|-0.11|-0.12|0.00||2018-08-09|15/06/2018|-0.13|-0.11|0.00|
2023-02-04 04:02:26|02845|958117|/equities/barnes---noble-education-inc|R2000VALUE|NYSE BNED|USD|Consumer Cyclicals|Specialty Retailers|United States||3800|Barnes & Noble Education Inc Stock Price Today (NYSE BNED) - Investing.com|117.3M|117300000|2.220|501,198|-61.79%|1.38-6.29|2.21-2.32|2.29|52598798|1.78|-1.49|1.28B|1280000000|-1.5|N/A|N/A|Mar 07, 2023|2023-03-07|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|31|4|29|-0.0205|1.2842|0.0066|0.1772|0.1968|4.8517|0.2107|2023-03-07|15/01/2023||-0.18||434370000|2022-12-06|15/10/2022|0.42|0.85|617100000|675000000|2022-08-31|15/07/2022|-0.9726|-0.62|263860000|250840000|2022-06-29|15/04/2022|-0.2225|-0.13|260830000|229210000|2022-03-08|15/01/2022|-0.5566|-0.13|402800000|433790000|2021-11-30|15/10/2021|0.4573|0.82|626980000|663310000|2021-09-02|15/07/2021|-0.7774|-1.02|240790000|225600000|2021-06-29|15/04/2021|-0.6354|-0.63|222780000|230460000|2021-03-09|15/01/2021|-0.5064|-0.375|411610000|397480000|2020-12-08|15/10/2020|0.222|-0.465|595490000|522590000|2020-09-03|15/07/2020|-0.858|-0.59|204010000|220530000||2020-03-03|15/01/2020|-0.0204|-0.16|502290000|506250000|2019-12-04|15/10/2019|0.779|0.95|772230000|773790000|2019-08-27|15/07/2019|-0.6363|-0.73|319660000|327570000|2019-06-25|15/04/2019|0.0119|-0.02|334390000|340570000|2019-03-05|15/01/2019|0.0685|0.13|550330000|591130000|2018-12-05|15/10/2018|1.26|1.17|814770000|847800000|2018-08-22|15/07/2018|-0.8232|-0.57|337480000|355240000|2018-06-20|15/04/2018|0.3623|0.01|357650000|340860000
2023-02-04 04:02:30|02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|NYSE UVE|USD|Financials|Insurance|United States||1047|Universal Insurance Stock Price Today (NYSE UVE) - Investing.com|388.43M|388430000|12.75|201,086|-24.69%|8.39-17.55|12.61-12.87|12.65|30512761|0.953|-4.13|892.95M|892950000|-3.09|0.77|6.35%|Feb 21, 2023|2023-02-21|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|36|4|33|0.0192|0.2776|0.0944|-0.4132|0.066|8.2879|0.7306|2023-04-25|15/03/2023||0.9||436130000|2023-02-21|15/12/2022||-0.4891||439260000|2022-10-27|15/09/2022|-2.27|-2.46|500680000|476280000|2022-07-27|15/06/2022|0.47|0.3884|532530000|520990000|2022-04-28|15/03/2022|0.64|0.5754|396480000|401850000|2022-02-24|15/12/2021|-1.53|-1.61|399330000|418610000|2021-10-27|15/09/2021|0.63|0.4985|432980000|464690000|2021-07-28|15/06/2021|0.65|0.5577|473630000|445150000|2021-04-28|15/03/2021|0.84|0.6917|365310000|389750000|2021-02-25|15/12/2020|-0.84|-1.01|368820000|348050000|2020-10-27|15/09/2020|-1.43|-0.2251|409420000|380590000||2020-04-27|15/03/2020|0.79|0.75|334550000|318160000|2020-03-02|15/12/2019|-1.57|-1.04|302660000|295830000|2019-10-30|15/09/2019|0.61|0.5|342870000|340090000|2019-07-31|15/06/2019|1.05|1|357960000|370200000|2019-04-24|15/03/2019|1|0.94|289230000|291580000|2019-02-28|15/12/2018|0.13|0.33|268930000|263490000|2018-10-29|15/09/2018|1.04|1.02|309180000|296720000|2018-07-25|15/06/2018|1.29|1.04|342780000|316920000
2023-02-04 04:02:33|02847|15917|/equities/daily-journal-corp|R2000VALUE|NASDAQ DJCO|USD|Consumer Cyclicals|Media & Publishing|United States||295|Daily Journal Stock Price Today (NASDAQ DJCO) - Investing.com|426.65M|426650000|309.00|2,406|0.54%|236.01-336.84|309-309|313.49|1380746|0.75|-5.72|54.01M|54010000|-54.81|N/A|N/A|Feb 10, 2023|2023-02-10|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|4|22|-0.0067|0|0|-0.5009|0.042|-30.0382|7.7868|2023-02-10|15/12/2022|||||2022-12-16|15/09/2022|-32.55||19210000||2022-08-11|15/06/2022|-7.15||12550000||2022-05-10|15/03/2022|-20.14||10720000||2022-02-11|15/12/2021|4.98||11530000||2021-12-14|15/09/2021|-1.03||11440000||2021-08-12|15/06/2021|30.83||13560000||2021-05-11|15/03/2021|9.04||13970000||2021-02-12|15/12/2020|42.93||10420000||2020-12-15|15/09/2020|23.09||13040000||2020-08-07|15/06/2020|10.34||12870000|||2020-02-07|15/12/2019|10.29||11670000||2019-12-11|15/09/2019|-9.07||13000000||2019-08-08|15/06/2019|2.77||14520000||2019-05-09|15/03/2019|3.63||10710000||2019-02-11|15/12/2018|-15.6||10430000||2018-12-18|15/09/2018|-3.86||10110000||2018-08-07|15/06/2018|-0.7||11010000||2018-05-08|15/03/2018|-0.17||9340000|
2023-02-04 04:02:37|02848|24421|/equities/whitestone-reit|R2000VALUE|NYSE WSR|USD|Real Estate|Residential & Commercial REITs|United States|||Whitestone Stock Price Today (NYSE WSR) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|36|-0.0117|-0.1761|0.071|0.6128|0.0812|62.1531|0|2023-05-02|15/03/2023||0.2267||35920000|2023-02-28|15/12/2022||0.165||35630000|2022-11-01|15/09/2022|0.24|0.09|35400000|34790000|2022-08-02|15/06/2022|0.09|0.2067|34660000|33740000|2022-05-03|15/03/2022|0.14|0.27|33810000|32700000|2022-03-01|15/12/2021|0.05|0.26|32960000|32480000|2021-10-26|15/09/2021|0.06|0.47|32070000|33080000|2021-08-03|15/06/2021|0.08|0.245|30150000|28860000|2021-05-04|15/03/2021|0.03|0.245|28700000|29380000|2021-02-24|15/12/2020|0.07|0.245|28970000|28280000|2020-10-26|15/09/2020|0.02|0.03|28870000|28360000||2020-05-07|15/03/2020|0.04|0.19|22080000|30480000|2020-02-26|15/12/2019|0.38|0.37|29490000|29840000|2019-10-30|15/09/2019|0.04|0.17|29370000|29840000|2019-07-31|15/06/2019|0.06|0.18|29130000|29980000|2019-05-01|15/03/2019|0.07|0.05|29690000|29910000|2019-02-27|15/12/2018|0.21|0.17|29900000|34530000|2018-10-31|15/09/2018|0.19|0.09|34600000|33680000|2018-08-01|15/06/2018|0.04|0.07|33070000|33350000
2023-02-04 04:02:43|02849|101926|/equities/truecar-inc|R2000VALUE|NASDAQ TRUE|USD|Technology|Software & IT Services|United States||428|Truecar Inc Stock Price Today (NASDAQ TRUE) - Investing.com|264.34M|264340000|3.000|611,934|-10.45%|1.3-4.085|2.96-3.125|3.15|88113160|1.37|-2.41|124.86M|124860000|-1.25|N/A|N/A|Feb 16, 2023|2023-02-16|Buy||Sell|Neutral||Sell|Neutral||Sell|35|4|32|-0.0454|-0.2011|0.0049|0.0415|-0.0066|4.0439|2.4006|2023-05-09|15/03/2023||-0.13||41270000|2023-02-16|15/12/2022||-0.138||40300000|2022-11-08|15/09/2022|-0.85|-0.1133|39100000|41960000|2022-08-03|15/06/2022|-0.0707|-0.12|42300000|43640000|2022-05-09|15/03/2022|-0.0935|-0.0842|43530000|45340000|2022-02-22|15/12/2021|-0.1141|-0.0207|45860000|55100000|2021-11-05|15/09/2021|-0.0209|-0.0293|54970000|55000000|2021-08-05|15/06/2021|0.0022|-0.029|65770000|66070000|2021-05-06|15/03/2021|-0.0279|-0.0464|65110000|61540000|2021-02-24|15/12/2020|-0.01|-0.0429|63960000|58460000|2020-11-05|15/09/2020|0.14|0.0787|77250000|78730000||2020-05-07|15/03/2020|0.04|-0.02|83530000|85470000|2020-02-20|15/12/2019|-0.01|-0.04|89670000|88000000|2019-11-07|15/09/2019|0.00|-0.03|90560000|87990000|2019-08-08|15/06/2019|-0.02|-0.00|88080000|89180000|2019-05-09|15/03/2019|0.00|-0.01|85580000|84990000|2019-02-14|15/12/2018|0.03|0.05|91070000|96040000|2018-11-06|15/09/2018|0.04|0.05|93590000|93890000|2018-08-09|15/06/2018|0.03|0.03|87850000|87810000
2023-02-04 04:02:46|02850|15779|/equities/conns|R2000VALUE|NASDAQ CONN|USD|Consumer Cyclicals|Specialty Retailers|United States||4060|Conns Stock Price Today (NASDAQ CONN) - Investing.com|265.55M|265550000|11.09|440,003|-51.99%|5.69-24.38|11.02-11.69|11.54|23945095|2.48|-31.59|1.01B|1010000000|-0.352|N/A|N/A|Mar 28, 2023|2023-03-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0494|-0.5489|0.019|-1.2386|0.0191|8.5061|0.3492|2023-03-28|15/01/2023||-0.79||333720000|2022-12-06|15/10/2022|-0.78|-0.37|321200000|326110000|2022-08-30|15/07/2022|0.04|0.0933|346630000|370230000|2022-06-01|15/04/2022|0.25|0.17|339820000|360780000|2022-03-29|15/01/2022|0.33|0.4633|402490000|409420000|2021-12-07|15/10/2021|0.6|0.595|405460000|383180000|2021-09-01|15/07/2021|1.22|0.7075|418380000|396740000|2021-06-03|15/04/2021|1.55|0.3|363700000|327370000|2021-03-31|15/01/2021|0.91|0.2375|367790000|347760000|2020-12-08|15/10/2020|0.25|0.2325|334160000|345190000|2020-09-03|15/07/2020|0.75|-0.04|366920000|377690000||2020-04-14|15/01/2020|0.2|0.35|412990000|412090000|2019-12-10|15/10/2019|0.61|0.54|377710000|394290000|2019-09-03|15/07/2019|0.62|0.51|401060000|398100000|2019-05-31|15/04/2019|0.58|0.53|353510000|366660000|2019-03-26|15/01/2019|0.96|0.76|432980000|437950000|2018-12-05|15/10/2018|0.59|0.59|373820000|383590000|2018-09-04|15/07/2018|0.57|0.41|384620000|383960000|2018-06-07|15/04/2018|0.4|0.27|358390000|355100000
2023-02-04 04:02:54|02851|16837|/equities/old-second-bancor|R2000VALUE|NASDAQ OSBC|USD|Financials|Banking Services|United States||891|Old Second Stock Price Today (NASDAQ OSBC) - Investing.com|785.84M|785840000|17.63|164,373|27.2%|12.91-17.8|17.05-17.7|17.1|44573958|1.12|21.25|126.11M|126110000|0.829|0.20|1.31%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.011|0.1056|0.0688|0.6623|0.0509|14.36|3.8094|2023-04-26|15/03/2023||0.496||70050000|2023-01-25|15/12/2022|0.52|0.51|64100000|70430000|2022-10-26|15/09/2022|0.43|0.4|67070000|61800000|2022-07-27|15/06/2022|0.27|0.338|54480000|55480000|2022-04-28|15/03/2022|0.27|0.214|54730000|52940000|2022-01-26|15/12/2021|-0.26|-0.248|39320000|40390000|2021-10-20|15/09/2021|0.29|0.268|31900000|31880000|2021-07-21|15/06/2021|0.3|0.305|29870000|33870000|2021-04-21|15/03/2021|0.4|0.26|34840000|32500000|2021-01-27|15/12/2020|0.27|0.27|32700000|33100000|2020-10-21|15/09/2020|0.34|0.234|34200000|33530000||2020-04-22|15/03/2020|0.01|0.22|29000000|31150000|2020-01-22|15/12/2019|0.31|0.3|32430000|33250000|2019-10-24|15/09/2019|0.4|0.31|36700000|33170000|2019-07-24|15/06/2019|0.31|0.31|28120000|32640000|2019-04-24|15/03/2019|0.28|0.3|30520000|32450000|2019-01-23|15/12/2018|0.28|0.3|30840000|32140000|2018-10-24|15/09/2018|0.32|0.29|31550000|32310000|2018-07-25|15/06/2018|0.21|0.24|31770000|31310000
2023-02-04 04:02:58|02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE|NASDAQ CARE|USD|Financials|Banking Services|United States||731|Carter Bank and Trust Stock Price Today (NASDAQ CARE) - Investing.com|408.9M|408900000|16.96|51,790|10.63%|12.58-18.83|16.71-17|16.77|24109781|1.03|10.67|90.28M|90280000|1.58|N/A|N/A|Apr 26, 2023|2023-04-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|22|-0.0044|0.5326|0.0344|0.0638|0.0088|29.1977|4.7591|2023-04-26|15/03/2023||0.5969||44530000|2023-01-26|15/12/2022|0.65|0.61|47060000|44610000|2022-10-27|15/09/2022|0.55|0.53|42960000|40080000|2022-07-28|15/06/2022|0.44|0.41|38060000|36200000|2022-04-26|15/03/2022|0.36|0.315|33560000|33530000|2022-01-27|15/12/2021|0.21|0.34|33830000|34390000|2021-10-28|15/09/2021|0.4|0.4|34980000|34980000|2021-07-29|15/06/2021|0.24|0.2867|34440000|32810000|2021-04-29|15/03/2021|0.2233|0.2133|35480000|31520000|2021-01-28|15/12/2020|0.0737|0.1067|31740000|31490000|2020-10-30|15/09/2020|0.17|0.1033|33410000|31160000||2020-05-05|15/03/2020|0.0614|0.18|34220000|32220000|2020-01-28|15/12/2019|0.14|0.3|32940000|32520000|2019-10-29|15/09/2019|0.29|0.29|32230000|32740000|2019-07-26|15/06/2019|0.26|0.26|31360000|31450000|2019-04-25|15/03/2019|0.29|0.03|31700000|30200000|2019-02-27|15/12/2018|0.13||43690000||2018-11-09|15/09/2018|-0.29||42820000||2018-08-09|15/06/2018|0.27||43100000|
2023-02-04 04:03:02|02853|16443|/equities/kimball--international|R2000VALUE|NASDAQ KBAL|USD|Industrials|Professional & Commercial Services|United States||2410|Kimball Stock Price Today (NASDAQ KBAL) - Investing.com|272.84M|272840000|7.46|133,049|-22.93%|6.11-9.76|7.37-7.73|7.76|36573506|0.942|-66.07|687.08M|687080000|-0.112|0.36|5.08%|May 02, 2023|2023-05-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|-0.002|1.022|-0.0026|-0.5098|0.0087|17.3276|0.7121|2023-05-02|15/03/2023||0.1333||189230000|2023-02-02|15/12/2022|0.08|0.1|183000000|178300000|2022-11-03|15/09/2022|0.13|0.12|177800000|176700000|2022-08-04|15/06/2022|0.24|0.11|176900000|182700000|2022-05-03|15/03/2022|0.21|0.03|180900000|171750000|2022-02-03|15/12/2021|-0.16|-0.025|151400000|154050000|2021-11-04|15/09/2021|0.02|0.05|156610000|157100000|2021-08-04|15/06/2021|0.06|0.01|146190000|139300000|2021-05-04|15/03/2021|-0.03|0.0425|138680000|142350000|2021-02-04|15/12/2020|0.09|0.15|136200000|140900000|2020-11-04|15/09/2020|0.23|0.14|147940000|147500000||2020-05-05|15/03/2020|0.27||178200000||2020-02-04|15/12/2019|0.33||192200000||2019-11-04|15/09/2019|0.4||201500000||2019-07-29|15/06/2019|0.32||195600000||2019-05-07|15/03/2019|0.22||177400000||2019-02-04|15/12/2018|0.26||201000000||2018-11-05|15/09/2018|0.31||194100000||2018-08-01|15/06/2018|0.28||184500000|
2023-02-04 04:03:08|02854|15987|/equities/eagle-bulk-shippi|R2000VALUE|NYSE EGLE|USD|Industrials|Freight & Logistics Services|United States||1000|Eagle Bulk Stock Price Today (NYSE EGLE) - Investing.com|769.42M|769420000|56.27|217,779|25.66%|40.13-78.75|55.76-57.14|55.97|13680968|1.33|2.34|568.41M|568410000|24.09|7.20|15.00%|Mar 02, 2023|2023-03-02|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|4|30|0.0072|3.0354|0.0918|3.8115|0.0756|-324.4004|276.0313|2023-05-10|15/03/2023||0.7224||72810000|2023-03-02|15/12/2022||3.09||120360000|2022-11-03|15/09/2022|4.58|4.70|185310000|151460000|2022-08-04|15/06/2022|4.98|5.14|162410000|143950000|2022-05-05|15/03/2022|3.97|4.52|140770000|132760000|2022-03-03|15/12/2021|5.38|6.13|161490000|148540000|2021-11-04|15/09/2021|5.63|5.25|153120000|134020000|2021-08-05|15/06/2021|2.63|3.09|105330000|98240000|2021-05-06|15/03/2021|0.84|1.1|69960000|74710000|2021-03-04|15/12/2020|0.01|-0.2632|55590000|50940000|2020-11-05|15/09/2020|-1.09|-0.7566|48550000|45990000||2020-05-07|15/03/2020|-0.35|-0.13|47810000|47530000|2020-03-04|15/12/2019|-1.12|-0.05|50040000|54920000|2019-11-06|15/09/2019|-0.42|-0.02|54660000|56090000|2019-07-29|15/06/2019|-0.56|-0.09|48480000|51880000|2019-05-07|15/03/2019|0.21|-0.11|51480000|46200000|2019-03-05|15/12/2018|0.63|0.08|61970000|64330000|2018-11-06|15/09/2018|0.2572|0.03|53970000|55420000|2018-08-07|15/06/2018|0.35|0.05|57730000|55400000
2023-02-04 04:03:12|02855|24339|/equities/w-t-offshore-inc|R2000VALUE|NYSE WTI|USD|Energy|Oil & Gas|United States||323|W&T Offshore Stock Price Today (NYSE WTI) - Investing.com|835.82M|835820000|5.840|2,915,904|32.73%|3.57-9.16|5.75-6.17|5.73|143119182|2.07|3.59|731.29M|731290000|1.64|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|39|4|36|0.0066|-1.1719|0.0484|0.3792|0.012|2.8023|1.17|2023-05-03|15/03/2023||0.35||216500000|2023-03-01|15/12/2022||0.08||195350000|2022-11-09|15/09/2022|0.33|0.28|266490000|230190000|2022-08-08|15/06/2022|1.32|0.365|273810000|228220000|2022-05-03|15/03/2022|0.21|0.18|191000000|159450000|2022-03-08|15/12/2021|0.1|0.03|165590000|137100000|2021-11-02|15/09/2021|0.00|-0.09|133950000|116750000|2021-08-03|15/06/2021|0.02|0.085|132830000|122040000|2021-05-04|15/03/2021|0.11|0.05|125650000|114200000|2021-03-03|15/12/2020|-0.05|-0.1479|94750000|81900000|2020-11-04|15/09/2020|-0.14|-0.2433|72520000|68820000||2020-06-22|15/03/2020|0.04|0.02|124130000|129900000|2020-03-04|15/12/2019|0.17|-0.01|151890000|153200000|2019-10-30|15/09/2019|0.13|0.11|132220000|133820000|2019-07-31|15/06/2019|0.25|0.09|134700000|129530000|2019-05-01|15/03/2019|0.05|0.11|116080000|120510000|2019-02-27|15/12/2018|0.22|0.15|143420000|137840000|2018-10-31|15/09/2018|0.3|0.24|153460000|146970000|2018-08-01|15/06/2018|0.29|0.19|149610000|150660000
2023-02-04 04:03:16|02856|16890|/equities/pacific-ethanol|R2000VALUE|NASDAQ ALTO|USD|Energy|Renewable Energy|United States||416|Pacific Ethanol Stock Price Today (NASDAQ ALTO) - Investing.com|259.6M|259600000|3.450|899,646|-31%|2.61-7.37|3.435-3.535|3.55|75247648|2.49|9.63|1.01B|1010000000|0.361|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0097|-5.2155|0.0063|-0.2867|0.0171|-3.1611|0.3242|2023-05-09|15/03/2023||-0.01||342750000|2023-03-01|15/12/2022||-0.0433||340690000|2022-11-07|15/09/2022|-0.39|0.0033|336880000|311440000|2022-08-08|15/06/2022|0.29|0.0933|362190000|320850000|2022-05-09|15/03/2022|-0.04|0.1367|308120000|341400000|2022-03-10|15/12/2021|0.49|0.3067|385490000|323300000|2021-11-09|15/09/2021|-0.05|0.12|305560000|267020000|2021-08-03|15/06/2021|0.11|0.1467|298110000|288090000|2021-05-12|15/03/2021|0.06|0.1075|218730000|264160000|2021-03-10|15/12/2020|-0.3|0.238|168820000|234250000|2020-10-26|15/09/2020|0.24|0.2597|204730000|210310000||2020-05-12|15/03/2020|-0.47|-0.58|311400000|269790000|2020-03-26|15/12/2019|-0.85|-0.27|357620000|369800000|2019-11-07|15/09/2019|-0.58|-0.17|365160000|374280000|2019-07-31|15/06/2019|-0.17|-0.21|346300000|357920000|2019-05-01|15/03/2019|-0.29|-0.35|355800000|352850000|2019-03-12|15/12/2018|-0.74|-0.33|334420000|367320000|2018-10-31|15/09/2018|-0.18|-0.22|370410000|403080000|2018-08-08|15/06/2018|-0.31|-0.19|410520000|433240000
2023-02-04 04:03:19|02857|50840|/equities/genius-brands-intl.|R2000VALUE|NASDAQ GNUS|USD|Consumer Cyclicals|Media & Publishing|United States||817|Genius Brands International Inc Stock Price Today (NASDAQ GNUS) - Investing.com|229.47M|229470000|0.7200|1,509,508|-10.43%|0.45-1.24|0.72-0.75|0.7243|318712927|1.76|-3.66|43.24M|43240000|-0.202|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|0.0149|-1.2931|0.8897|1.3888|1.716|-5.5746|534.1033|2023-05-16|15/03/2023||||18620000|2023-03-01|15/12/2022||-0.02||22450000|2022-11-14|15/09/2022|-0.04|-0.03|19680000|18930000|2022-08-17|15/06/2022|-0.04||21200000|17980000|2022-05-17|15/03/2022|-0.01||17960000|1640000|2022-03-02|15/12/2021|-0.11||2600000|1870000|2021-11-15|15/09/2021|-0.03||1870000||2021-08-16|15/06/2021|-0.02||2340000||2021-05-20|15/03/2021|-0.27||1060000||2021-04-06|15/12/2020|-0.04||1310000||2020-11-11|15/09/2020|-0.01||274000|||2020-05-14|15/03/2020|-0.23||334700||2020-04-06|15/12/2019|-0.22||753700||2019-11-14|15/09/2019|-0.38||3470000||2019-08-19|15/06/2019|-0.16||464260||2019-05-17|15/03/2019|-0.54||1200000||2019-04-02|15/12/2018|-0.40|0.03|300700|4520000|2018-11-14|15/09/2018|-0.24|-0.14|523180|205000|2018-08-15|15/06/2018|-0.26|-0.14|76410|
2023-02-04 04:03:23|02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|NASDAQ RUSHB|USD|Consumer Cyclicals|Specialty Retailers|United States||7141|Rush B Stock Price Today (NASDAQ RUSHB) - Investing.com|3.35B|3350000000|61.56|17,968|28.65%|44.18-62.02|61.31-61.94|61.89|54436858|1.04|8.78|5.22B|5220000000|6.5|0.84|1.57%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0106|-0.2023|0.0402|0.1495|0.024|18.0625|0.3583|2023-04-25|15/03/2023||1.23||1700000000|2023-02-15|15/12/2022||1.5||1820000000|2022-10-25|15/09/2022|1.59|1.58|1860000000|1790000000|2022-07-26|15/06/2022|1.75|1.36|1790000000|1580000000|2022-04-26|15/03/2022|1.6|1.04|1560000000|1380000000|2022-02-16|15/12/2021|1.18|0.9805|1310000000|1220000000|2021-10-20|15/09/2021|1.2|0.9773|1270000000|1330000000|2021-07-20|15/06/2021|1|0.8175|1320000000|1320000000|2021-04-21|15/03/2021|0.79|0.51|1230000000|1280000000|2021-02-10|15/12/2020|0.72|0.5415|1270000000|1210000000|2020-10-21|15/09/2020|0.6|0.3398|1180000000|1120000000||2020-04-22|15/03/2020|0.4133|0.4|1290000000|1140000000|2020-02-12|15/12/2019|0.4267|0.97|1320000000|1460000000|2019-10-23|15/09/2019|0.7|1.01|1600000000|1490000000|2019-07-24|15/06/2019|0.7333|1.03|1540000000|1430000000|2019-04-24|15/03/2019|0.6533|0.82|1350000000|1400000000|2019-02-13|15/12/2018|0.8|0.9|1540000000|1350000000|2018-10-23|15/09/2018|0.6867|0.89|1380000000|1390000000|2018-07-24|15/06/2018|0.6133|0.73|1350000000|1290000000
2023-02-04 04:03:26|02859|6385|/equities/sonus-networks|R2000VALUE|NASDAQ RBBN|USD|Technology|Communications & Networking|United States||3685|Sonus Stock Price Today (NASDAQ RBBN) - Investing.com|647.27M|647270000|3.850|651,008|-11.29%|2.19-4.68|3.62-3.88|3.91|168123073|1.09|-2.72|816.71M|816710000|-1.42|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|39|4|36|-0.0005|-0.1565|0.0192|-0.7425|0.0557|35.5006|3.5744|2023-04-26|15/03/2023||-0.0025||185710000|2023-02-15|15/12/2022||-0.005||229170000|2022-10-26|15/09/2022|0.02|0.0575|207000000|218310000|2022-07-27|15/06/2022|0.06|0.0367|206000000|202060000|2022-04-27|15/03/2022|-0.08|-0.0767|173200000|172750000|2022-02-16|15/12/2021|0.01|0.13|230580000|248750000|2021-10-27|15/09/2021|0.11|0.1167|210400000|220120000|2021-07-28|15/06/2021|0.17|0.1033|211210000|218310000|2021-04-28|15/03/2021|0.03|0.0167|192770000|193500000|2021-02-17|15/12/2020|0.18|0.14|244200000|239570000|2020-10-29|15/09/2020|0.16|0.065|231120000|214160000||2020-05-06|15/03/2020|0.01|-0.01|157980000|122780000|2020-02-19|15/12/2019|0.27|0.29|161110000|162540000|2019-10-30|15/09/2019|0.13|0.21|137650000|156660000|2019-07-31|15/06/2019|0.14|0.08|145420000|144430000|2019-05-02|15/03/2019|-0.05|0.01|121730000|129930000|2019-02-20|15/12/2018|0.26|0.25|173410000|171810000|2018-10-30|15/09/2018|0.21|0.15|158710000|139270000|2018-07-31|15/06/2018|0.14|0.02|144600000|136790000
2023-02-04 04:03:32|02860|16865|/equities/patriot-transport|R2000VALUE|NASDAQ FRPH|USD|Financials|Investment Holding Companies|United States||14|Patriot Transportation Stock Price Today (NASDAQ FRPH) - Investing.com|546.13M|546130000|57.76|10,701|4.98%|53.08-63.52|57.19-57.97|57.69|9455096|0.555|441.31|22.38M|22380000|0.13|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|0.0101|0.1357|-0.3935|2.7176|-0.0042|119.1455|13.6024|2023-03-08|15/12/2022|||||2022-11-07|15/09/2022|0.05||9290000||2022-08-11|15/06/2022|0.07||9630000||2022-05-11|15/03/2022|0.07||8710000||2022-03-02|15/12/2021|-0.06||8400000||2021-11-03|15/09/2021|0.04||8470000||2021-08-02|15/06/2021|0.01||8500000||2021-05-03|15/03/2021|3.03||5850000||2021-03-01|15/12/2020|0.04||5850000||2020-11-04|15/09/2020|0.57||6100000||2020-08-05|15/06/2020|0.43||5850000|||2020-03-04|15/12/2019|0.25||5800000||2019-11-06|15/09/2019|0.2||5880000||2019-08-05|15/06/2019|0.31||6360000||2019-05-06|15/03/2019|0.18||5710000||2019-03-07|15/12/2018|0.05||5650000||2018-11-07|15/09/2018|0.2||5740000||2018-08-02|15/06/2018|-0.09||5550000||2018-05-08|15/03/2018|0.2241||12620000|
2023-02-04 04:03:36|02861|100234|/equities/lands-end-i|R2000VALUE|NASDAQ LE|USD|Consumer Cyclicals|Specialty Retailers|United States||4000|Lands’ End Inc Stock Price Today (NASDAQ LE) - Investing.com|311.54M|311540000|9.44|240,543|-45.21%|6.61-21.12|9.26-9.65|9.4|33002242|2.61|-147.81|1.58B|1580000000|-0.064|N/A|N/A|Mar 21, 2023|2023-03-21|Strong Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0088|0.2268|0.006|1.074|0.0697|3.7018|0.397|2023-03-21|15/01/2023||0.03||517300000|2022-12-01|15/10/2022|-0.14|0.28|371000000|397610000|2022-09-01|15/07/2022|-0.07|-0.135|351180000|343410000|2022-06-02|15/04/2022|-0.07|-0.1|303670000|327980000|2022-03-16|15/01/2022|0.21|0.3067|555380000|567680000|2021-12-02|15/10/2021|0.22|0.215|375840000|397950000|2021-09-02|15/07/2021|0.48|0.415|384110000|382930000|2021-06-02|15/04/2021|0.08|-0.29|321300000|280290000|2021-03-17|15/01/2021|0.6|0.555|538370000|530870000|2020-12-03|15/10/2020|0.22|0.04|359980000|333920000|2020-09-02|15/07/2020|0.13|-0.31|312080000|274970000||2020-03-17|15/01/2020|0.78|0.78|549480000|547930000|2019-12-03|15/10/2019|0.11|0.09|340020000|349770000|2019-09-05|15/07/2019|-0.09|-0.19|298270000|289550000|2019-06-04|15/04/2019|-0.21|-0.31|262430000|260640000|2019-03-21|15/01/2019|0.5|0.41|502250000|474730000|2018-12-06|15/10/2018|0.1|0.1|341570000|328520000|2018-09-06|15/07/2018|-0.16|-0.04|307950000|322200000|2018-06-12|15/04/2018|-0.08|-0.16|299830000|280110000
2023-02-04 04:03:40|02862|15670|/equities/capital-city-bank|R2000VALUE|NASDAQ CCBG|USD|Financials|Banking Services|United States||954|Capital City Bank Stock Price Today (NASDAQ CCBG) - Investing.com|568.9M|568900000|33.54|30,941|21.52%|24.43-36.23|32.74-33.58|32.75|16961812|0.664|16.03|112.51M|112510000|2.06|0.68|2.14%|Apr 24, 2023|2023-04-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0066|0.1026|0.024|0.0943|0.0174|21.0383|2.2689|2023-04-24|15/03/2023||0.805||59440000|2023-01-24|15/12/2022|0.68|0.75|59080000|58290000|2022-10-25|15/09/2022|0.67|0.6675|56260000|56950000|2022-07-26|15/06/2022|0.51|0.53|53240000|51750000|2022-04-25|15/03/2022|0.5|0.38|50510000|48630000|2022-01-25|15/12/2021|0.38|0.4375|49380000|50920000|2021-10-26|15/09/2021|0.6|0.48|54250000|51960000|2021-07-27|15/06/2021|0.44|0.546|52450000|55730000|2021-04-27|15/03/2021|0.56|0.4425|54320000|53430000|2021-01-26|15/12/2020|0.46|0.5|55500000|55890000|2020-10-27|15/09/2020|0.62|0.4|60090000|51170000||2020-04-23|15/03/2020|0.25|0.39|41250000|39660000|2020-01-30|15/12/2019|0.51|0.46|40080000|39690000|2019-10-29|15/09/2019|0.5|0.45|40100000|39370000|2019-07-23|15/06/2019|0.44|0.42|41440000|38410000|2019-04-23|15/03/2019|0.38|0.37|37460000|37570000|2019-01-29|15/12/2018|0.5|0.37|37590000|37740000|2018-10-23|15/09/2018|0.35|0.33|36930000|36430000|2018-07-24|15/06/2018|0.35|0.3|35310000|35410000
2023-02-04 04:03:43|02863|17221|/equities/southern-national-bancorp|R2000VALUE|NASDAQ FRST|USD|Financials|Banking Services|United States||418|Southern National Virginia Stock Price Today (NASDAQ FRST) - Investing.com|301.4M|301400000|12.22|39,441|-17.38%|11.61-15.26|12.07-12.28|12.25|24664097|0.794|13.42|68.43M|68430000|0.909|0.40|3.36%|Apr 27, 2023|2023-04-27|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.0083|-0.059|0.1589|-0.3944|0.0472|10.6006|4.3867|2023-04-27|15/03/2023||0.285||36180000|2023-01-26|15/12/2022|0.12|0.28|28230000|31790000|2022-10-27|15/09/2022|0.21|0.27|38220000|26000000|2022-07-28|15/06/2022|0.24|0.21|27240000|26140000|2022-04-29|15/03/2022|0.19|0.23|24940000|25980000|2022-01-27|15/12/2021|0.31|0.2433|27570000|25930000|2021-10-28|15/09/2021|0.25|0.27|25890000|25580000|2021-07-29|15/06/2021|0.4174|0.26|26290000|25660000|2021-04-30|15/03/2021|0.3864|0.29|28770000|28450000|2021-01-28|15/12/2020|0.2647|0.3067|33620000|27950000|2020-10-26|15/09/2020|0.3933|0.2367|29300000|27220000||2020-04-28|15/03/2020|0.1775|0.33|23340000|23230000|2020-01-30|15/12/2019|0.3672|0.34|24030000|23930000|2019-10-24|15/09/2019|0.3637|0.34|23990000|24600000|2019-07-25|15/06/2019|0.38|0.35|24150000|24600000|2019-04-26|15/03/2019|0.37|0.33|24010000|24330000|2019-01-24|15/12/2018|0.3175|0.33|24730000|25110000|2018-10-25|15/09/2018|0.36|0.32|25230000|22500000|2018-07-26|15/06/2018|0.37|0.3|25730000|22800000
2023-02-04 04:03:47|02864|20321|/equities/entercom-communications-corp|R2000VALUE|NYSE AUD|USD|Consumer Cyclicals|Media & Publishing|United States||4234|Entercom Stock Price Today (NYSE AUD) - Investing.com|50.48M|50480000|0.347|967,244|-84.71%|0.2-3.36|0.333-0.372|0.373|145051842|1.38|-0.36|911.71M|911710000|-0.949|N/A|N/A|Feb 22, 2023|2023-02-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0117|0.1267|-0.0079|2.9896|0.0622|11.3463|2.0053|2023-05-08|15/03/2023||-0.14||264700000|2023-02-22|15/12/2022||0.07||344130000|2022-11-08|15/09/2022|-1.01|0.11|316970000|344080000|2022-08-05|15/06/2022|-0.01|0.035|319440000|323530000|2022-05-09|15/03/2022|-0.08|-0.0925|275300000|279130000|2022-02-23|15/12/2021|0.1735|0.13|344730000|342350000|2021-11-09|15/09/2021|-0.04|0.072|329440000|329680000|2021-08-06|15/06/2021|0.01|0.07|304460000|304020000|2021-05-07|15/03/2021|-0.16|-0.136|240760000|245170000|2021-02-24|15/12/2020|0.17|0.1767|319500000|316330000|2020-11-06|15/09/2020|-0.01|-0.0625|268510000|268730000||2020-05-14|15/03/2020|-0.01|-0.07|297030000|291780000|2020-02-25|15/12/2019|0.4|0.38|414120000|412000000|2019-11-08|15/09/2019|0.32|0.28|386140000|383170000|2019-08-07|15/06/2019|0.19|0.29|380670000|386570000|2019-04-30|15/03/2019|0.03|0.01|309010000|309300000|2019-02-22|15/12/2018|0.35|0.39|411380000|411350000|2018-11-06|15/09/2018|0.26|0.28|378510000|378000000|2018-08-08|15/06/2018|0.24|0.24|372120000|386180000
2023-02-04 04:03:51|02865|24343|/equities/tejon-ranch-co|R2000VALUE|NYSE TRC|USD|Real Estate|Real Estate Operations|United States||90|Tejon Ranch Stock Price Today (NYSE TRC) - Investing.com|541.65M|541650000|20.38|41,387|23.07%|14.31-20.65|20.12-20.49|20.35|26499626|0.67|31.23|65.46M|65460000|0.65|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|28|0.0032|-2.8657|0.4402|-0.8438|0.2514|67.0316|11.9504|2023-03-02|15/12/2022||0.01||11970000|2022-11-07|15/09/2022|0.38|0.16|31480000|22540000|2022-08-03|15/06/2022|-0.03|-0.02|9270000|12440000|2022-05-09|15/03/2022|0.16|-0.02|21020000|11660000|2022-03-03|15/12/2021|0.13|-0.01|12960000|9390000|2021-11-04|15/09/2021|0.01|0.02|14960000|13710000|2021-08-05|15/06/2021|0.11|-0.03|16640000|4820000|2021-05-05|15/03/2021|-0.04|-0.01|11050000|10580000|2021-03-03|15/12/2020|0.00|0.05|9230000|17380000|2020-11-03|15/09/2020|0.02|-0.04|13510000|8900000|2020-08-05|15/06/2020|-0.01||4780000|||2020-03-10|15/12/2019|0.37||20260000||2019-11-06|15/09/2019|0.00||9660000||2019-08-01|15/06/2019|0.03||8950000||2019-05-07|15/03/2019|0.0046||10660000||2019-03-25|15/12/2018|0.01||32740000||2018-11-06|15/09/2018|0.14||15430000||2018-08-07|15/06/2018|-0.04||5070000||2018-05-07|15/03/2018|0.06||13470000|
2023-02-04 04:03:56|02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|NASDAQ CIVB|USD|Financials|Banking Services|United States||441|First Citizens Stock Price Today (NASDAQ CIVB) - Investing.com|354.65M|354650000|22.56|32,767|-5.47%|20.1-25.12|22.27-22.56|22.29|15727360|0.794|8.82|69.96M|69960000|2.55|0.56|2.57%|Feb 07, 2023|2023-02-07|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|32|0.008|0.1284|0.0172|0.1081|0.0382|10.6097|3.2478|2023-04-28|15/03/2023||0.795||40330000|2023-02-07|15/12/2022||0.7517||38770000|2022-10-27|15/09/2022|0.72|0.57|38270000|34180000|2022-07-28|15/06/2022|0.53|0.54|29900000|31740000|2022-04-28|15/03/2022|0.57|0.6333|30580000|31780000|2022-02-04|15/12/2021|0.73|0.6067|30130000|30820000|2021-10-27|15/09/2021|0.64|0.6217|30860000|30910000|2021-07-23|15/06/2021|0.59|0.632|32870000|33210000|2021-04-23|15/03/2021|0.68|0.68|33020000|32840000|2021-02-05|15/12/2020|0.64|0.4367|31200000|29730000|2020-10-23|15/09/2020|0.48|0.345|28790000|29050000||2020-04-24|15/03/2020|0.48|0.48|28990000|28960000|2020-02-07|15/12/2019|0.47|0.48|27220000|26930000|2019-10-25|15/09/2019|0.46|0.46|25850000|26460000|2019-07-26|15/06/2019|0.51|0.48|26850000|26620000|2019-05-03|15/03/2019|0.57|0.56|28000000|27220000|2019-02-15|15/12/2018|0.49|0.41|25580000|24170000|2018-11-02|15/09/2018|0.37|0.36|19110000|21260000|2018-07-27|15/06/2018|0.44|0.4|19160000|18940000
2023-02-04 04:04:00|02867|16513|/equities/limelight-network|R2000VALUE|NASDAQ EGIO|USD|Technology|Software & IT Services|United States|||Limelight Stock Price Today (NASDAQ EGIO) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|36|0.0081|-0.0331|0.0445|-0.4392|0.0218|0.6813|0|2023-04-27|15/03/2023||-0.0867||104630000|2023-02-08|15/12/2022||-0.0914||110670000|2022-11-09|15/09/2022|-0.19|-0.04|121200000|121610000|2022-08-08|15/06/2022|0.07|-0.0286|74310000|61320000|2022-04-28|15/03/2022|-0.04|-0.0411|57960000|56300000|2022-01-21|15/12/2021|0.02|0.0089|62890000|61570000|2021-11-05|15/09/2021|-0.01|-0.0089|55200000|54390000|2021-07-29|15/06/2021|-0.06|-0.0325|48350000|52110000|2021-04-29|15/03/2021|-0.09|-0.0244|51200000|54160000|2021-02-11|15/12/2020|-0.03|0.02|55390000|61270000|2020-10-22|15/09/2020|-0.01|0.02|59240000|58640000||2020-04-23|15/03/2020|0.00|-0.00|57010000|54650000|2020-01-29|15/12/2019|0.05|0.04|60130000|59170000|2019-10-16|15/09/2019|0.01|0.01|51320000|49900000|2019-07-17|15/06/2019|-0.03|-0.02|45900000|46400000|2019-04-17|15/03/2019|-0.04||43280000|44870000|2019-01-30|15/12/2018|0.00|-0.01|43990000|43790000|2018-10-18|15/09/2018|0.03|0.03|49320000|49010000|2018-07-19|15/06/2018|0.04|0.03|50250000|49630000
2023-02-04 04:04:03|02868|1008646|/equities/select-energy-services|R2000VALUE|NYSE WTTR|USD|Energy|Oil & Gas Related Equipment and Services|United States||3000|Select Energy Services Inc Stock Price Today (NYSE WTTR) - Investing.com|1.04B|1040000000|8.370|661,706|11.75%|6.02-10.43|8.285-8.693|8.32|124457381|2.13|15.49|1.01B|1010000000|0.542|0.20|2.30%|Feb 28, 2023|2023-02-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|23|0.0175|0.5864|0.0122|-0.1546|0.1065|23.4483|1.383|2023-05-09|15/03/2023||0.2467||411530000|2023-02-28|15/12/2022||0.2402||387930000|2022-11-02|15/09/2022|0.22|0.1754|375070000|355750000|2022-08-02|15/06/2022|0.1549|0.0472|335900000|317430000|2022-05-03|15/03/2022|0.0295|-0.0119|294770000|272450000|2022-02-22|15/12/2021|-0.0201|-0.0508|255130000|230540000|2021-11-02|15/09/2021|-0.0777|-0.0719|204630000|196300000|2021-08-03|15/06/2021|-0.19|-0.1193|161120000|165010000|2021-05-04|15/03/2021|-0.27|-0.1623|143740000|144000000|2021-02-23|15/12/2020|-0.21|-0.2037|133340000|120470000|2020-11-03|15/09/2020|-0.36|-0.2719|101240000|96790000||2020-05-05|15/03/2020|-0.0405|-0.07|278290000|278950000|2020-02-24|15/12/2019|0.0083|-0.00|276090000|288840000|2019-11-06|15/09/2019|0.1369|0.11|328970000|314570000|2019-08-06|15/06/2019|0.08|0.11|323890000|356620000|2019-05-07|15/03/2019|0.01|0.13|362650000|358150000|2019-02-27|15/12/2018|0.1688|0.18|362320000|364760000|2018-11-06|15/09/2018|0.29|0.27|396970000|406220000|2018-08-09|15/06/2018|0.24|0.26|393250000|404390000
2023-02-04 04:04:06|02869|15962|/equities/enterprise-bancor|R2000VALUE|NASDAQ EBTC|USD|Financials|Banking Services|United States||536|Enterprise Stock Price Today (NASDAQ EBTC) - Investing.com|433.92M|433920000|36.15|16,454|-9.4%|28.57-41.96|35.62-36.67|35.92|12003358|0.541|10.50|88.07M|88070000|3.42|0.92|2.61%|Apr 20, 2023|2023-04-20|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|4|23|-0.0023|0|0|0.0671|0.0292|11.8083|2.723|2023-04-20|15/03/2023|||||2023-01-26|15/12/2022|1.01||50230000||2022-10-20|15/09/2022|0.98||46630000||2022-07-21|15/06/2022|0.67||37500000||2022-04-21|15/03/2022|0.85||39630000||2022-01-27|15/12/2021|0.9||41630000||2021-10-21|15/09/2021|0.81||38960000||2021-07-22|15/06/2021|0.92||41980000||2021-04-22|15/03/2021|0.86||39000000||2021-01-28|15/12/2020|0.82||38900000||2020-10-22|15/09/2020|0.87||37860000|||2020-04-27|15/03/2020|0.34||27950000||2020-01-23|15/12/2019|0.74||33870000||2019-10-17|15/09/2019|0.76||33570000||2019-07-18|15/06/2019|0.66||32820000||2019-04-18|15/03/2019|0.74||31920000||2019-01-24|15/12/2018|0.55||33210000||2018-10-18|15/09/2018|0.68||31140000||2018-07-19|15/06/2018|0.64||30950000|
2023-02-04 04:04:12|02870|962332|/equities/smartfinancial-inc|R2000VALUE|NASDAQ SMBK|USD|Financials|Banking Services|United States||545|SmartFinancial Inc Stock Price Today (NASDAQ SMBK) - Investing.com|475.74M|475740000|28.17|40,444|6.58%|22.63-30.5|27.34-28.38|27.61|16888305|0.736|12.79|92.09M|92090000|2.19|0.28|1.05%|Apr 25, 2023|2023-04-25|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|0.0127|0.4898|0.0841|0.0681|0.0808|14.5724|3.9368|2023-04-25|15/03/2023||0.71||44930000|2023-01-23|15/12/2022|0.77|0.74|44730000|44950000|2022-10-24|15/09/2022|0.69|0.7283|42960000|44070000|2022-07-25|15/06/2022|0.61|0.6267|40290000|40920000|2022-04-25|15/03/2022|0.51|0.5057|37230000|37310000|2022-01-24|15/12/2021|0.52|0.4986|36660000|36910000|2021-10-19|15/09/2021|0.63|0.51|36690000|33780000|2021-07-20|15/06/2021|0.6|0.4814|32040000|30750000|2021-04-20|15/03/2021|0.65|0.5357|31950000|30960000|2021-01-19|15/12/2020|0.61|0.4257|31480000|30100000|2020-10-20|15/09/2020|0.44|0.4|30160000|29050000||2020-04-28|15/03/2020|0.3|0.32|25390000|23430000|2020-01-21|15/12/2019|0.46|0.4|23300000|23280000|2019-10-21|15/09/2019|0.43|0.4|23340000|22990000|2019-07-24|15/06/2019|0.4|0.47|22820000|23160000|2019-04-24|15/03/2019|0.39|0.4|22700000|22640000|2019-01-25|15/12/2018|0.43|0.38|23100000|22080000|2018-10-23|15/09/2018|0.39|0.4|20720000|22050000|2018-07-24|15/06/2018|0.39|0.37|21120000|20020000
2023-02-04 04:04:16|02871|41330|/equities/tiptree-fin|R2000VALUE|NASDAQ TIPT|USD|Financials|Investment Holding Companies|United States||1472|Tiptree Inc Stock Price Today (NASDAQ TIPT) - Investing.com|550.68M|550680000|15.190|72,866|17.12%|9.84-15.78|14.925-15.205|15.15|36252621|1.13|-55.53|1.33B|1330000000|-0.273|0.16|1.06%|Mar 15, 2023|2023-03-15|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.017|0|0|0.3255|0.1887|-16.1991|0.3214|2023-03-15|15/12/2022|||||2022-11-02|15/09/2022|0.38||363500000||2022-08-08|15/06/2022|-0.64||339840000||2022-05-05|15/03/2022|-0.03||324900000||2022-03-09|15/12/2021|-0.01||319500000||2021-11-03|15/09/2021|0.06||286600000||2021-08-04|15/06/2021|0.24||299700000||2021-05-05|15/03/2021|0.81||294700000||2021-03-11|15/12/2020|0.21||257400000||2020-11-04|15/09/2020|0.38||224000000||2020-08-06|15/06/2020|0.11||199200000|||2020-03-11|15/12/2019|0.11||208500000||2019-11-06|15/09/2019|-0.04||189200000||2019-08-05|15/06/2019|0.32||191100000||2019-05-06|15/03/2019|0.11||183900000||2019-03-13|15/12/2018|-0.25||152400000||2018-11-05|15/09/2018|-0.02||172700000||2018-08-06|15/06/2018|0.02||152700000||2018-05-07|15/03/2018|-0.37||148100000|
2023-02-04 04:04:21|02872|16048|/equities/ezcorp|R2000VALUE|NASDAQ EZPW|USD|Financials|Banking Services|United States||6500|EZCORP Stock Price Today (NASDAQ EZPW) - Investing.com|525.93M|525930000|9.340|763,549|39.4%|5.51-10.675|9.152-9.73|9.03|56309154|1.1|10.59|886.22M|886220000|0.888|N/A|N/A|May 03, 2023|2023-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0178|-0.4456|-0.0022|-0.3567|0.0444|5.6316|0.5859|2023-05-03|15/03/2023||0.175||240080000|2023-02-01|15/12/2022|0.28|0.2|264330000|248140000|2022-11-16|15/09/2022|0.15|0.08|233400000|204180000|2022-08-03|15/06/2022|0.16|0.0533|215840000|196890000|2022-05-04|15/03/2022|0.22|0.12|215980000|210580000|2022-02-02|15/12/2021|0.22|0.14|220990000|200130000|2021-11-17|15/09/2021|0.11|-0.035|192440000|174500000|2021-08-04|15/06/2021|-0.03|-0.025|174030000|174140000|2021-05-05|15/03/2021|0.17|0.075|184940000|159810000|2021-02-03|15/12/2020|0.13|0.13|178140000|178140000|2020-12-14|15/09/2020|0.07|-0.085|166860000|202610000||2020-05-11|15/03/2020|0.17|0.17|223280000|226340000|2020-02-03|15/12/2019|0.16|0.22|222440000|231170000|2019-12-05|15/09/2019|0.19|0.19|214340000|214990000|2019-07-31|15/06/2019|0.18|0.17|202470000|216170000|2019-05-08|15/03/2019|0.22|0.23|214730000|219870000|2019-01-30|15/12/2018|0.31|0.22|215850000|220630000|2018-11-14|15/09/2018|0.21|0.16|206330000|196500000|2018-08-01|15/06/2018|0.14|0.15|199940000|198240000
2023-02-04 04:04:25|02873|20335|/equities/oil-states-international-inc|R2000VALUE|NYSE OIS|USD|Energy|Oil & Gas Related Equipment and Services|United States||2373|Oil States Stock Price Today (NYSE OIS) - Investing.com|536.14M|536140000|8.420|520,839|28.35%|3.505-9.02|8.23-8.67|8.22|63902143|3.1|-15.96|696.58M|696580000|-0.529|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0026|0.4291|0.0485|-0.9179|-0.0321|-10.0517|1.4739|2023-04-26|15/03/2023||0.03||198500000|2023-02-15|15/12/2022||0.0425||198630000|2022-10-27|15/09/2022|0.03|0.01|189390000|190250000|2022-07-27|15/06/2022|-0.0724|-0.06|181830000|176300000|2022-04-28|15/03/2022|-0.16|-0.134|164040000|159520000|2022-02-17|15/12/2021|-0.14|-0.1283|161320000|161120000|2021-11-01|15/09/2021|-0.18|-0.146|140530000|152960000|2021-07-28|15/06/2021|-0.19|-0.1753|145720000|145970000|2021-04-28|15/03/2021|-0.26|-0.2716|125590000|141680000|2021-02-17|15/12/2020|-0.21|-0.3077|137380000|141130000|2020-10-29|15/09/2020|-0.33|-0.3716|134760000|142250000||2020-04-29|15/03/2020|-0.14|-0.21|219690000|228180000|2020-02-19|15/12/2019|-0.16|-0.19|238360000|237760000|2019-10-24|15/09/2019|-0.08|-0.1|263700000|265930000|2019-07-29|15/06/2019|-0.14|-0.12|264690000|273820000|2019-04-24|15/03/2019|-0.24|-0.28|250610000|245230000|2019-02-13|15/12/2018|-0.19|-0.14|274120000|260290000|2018-10-29|15/09/2018|0.01|-0.01|274590000|282700000|2018-07-30|15/06/2018|0.05|0.05|285850000|289700000
2023-02-04 04:04:29|02874|15613|/equities/sierra-bancorp|R2000VALUE|NASDAQ BSRR|USD|Financials|Banking Services|United States||500|Sierra Bancorp Stock Price Today (NASDAQ BSRR) - Investing.com|320.66M|320660000|21.43|30,226|-19.65%|19.62-27.24|21.17-21.54|21.3|14963304|0.952|8.84|77.19M|77190000|2.41|0.92|4.28%|Apr 24, 2023|2023-04-24|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|39|4|37|0.0097|0.0321|0.0598|0.0371|0.0256|13.3354|3.2059|2023-04-24|15/03/2023||0.67||36840000|2023-01-30|15/12/2022|0.47|0.7117|37020000|37190000|2022-10-24|15/09/2022|0.66|0.67|35520000|35610000|2022-07-25|15/06/2022|0.61|0.5867|37020000|33410000|2022-04-25|15/03/2022|0.49|0.6033|30820000|33560000|2022-01-24|15/12/2021|0.63|0.66|33670000|34430000|2021-10-25|15/09/2021|0.69|0.632|34250000|33630000|2021-07-19|15/06/2021|0.76|0.66|33800000|34480000|2021-04-19|15/03/2021|0.72|0.6333|35390000|35280000|2021-01-25|15/12/2020|0.58|0.6317|34870000|35250000|2020-10-19|15/09/2020|0.67|0.46|35180000|31840000||2020-04-20|15/03/2020|0.51|0.47|29890000|29790000|2020-01-21|15/12/2019|0.6|0.57|30670000|30290000|2019-10-21|15/09/2019|0.58|0.55|30240000|30300000|2019-07-22|15/06/2019|0.57|0.55|30050000|30130000|2019-04-22|15/03/2019|0.58|0.52|29880000|29440000|2019-01-22|15/12/2018|0.51|0.54|29340000|29860000|2018-10-22|15/09/2018|0.46|0.47|29500000|28990000|2018-07-23|15/06/2018|0.52|0.48|28230000|28040000
2023-02-04 04:04:33|02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|NASDAQ ANIP|USD|Healthcare|Pharmaceuticals|United States||601|ANI Pharmaceuticals Stock Price Today (NASDAQ ANIP) - Investing.com|728.29M|728290000|44.67|73,498|17.12%|22.31-45.5|44.18-45.5|45.21|16303805|1.04|-10.08|222.16M|222160000|-4.4|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|-0.0157|0.524|0.0503|-0.084|0.0447|13.2474|5.6774|2023-05-09|15/03/2023||0.53||80900000|2023-03-02|15/12/2022||0.7025||85210000|2022-11-09|15/09/2022|0.64|0.53|83800000|77200000|2022-08-08|15/06/2022|0.13|0.22|73860000|71970000|2022-05-10|15/03/2022|-0.12|0.0933|64480000|65030000|2022-03-15|15/12/2021|0.54|0.74|60930000|56300000|2021-11-01|15/09/2021|1.01|0.7|52060000|49700000|2021-08-06|15/06/2021|0.67|0.605|48630000|46400000|2021-05-07|15/03/2021|1.04|0.71|54520000|46730000|2021-03-09|15/12/2020|0.8|0.9433|57250000|54270000|2020-11-05|15/09/2020|0.97|0.8833|52980000|51500000||2020-05-07|15/03/2020|1.04|0.89|49770000|50230000|2020-02-27|15/12/2019|1.08|1.18|47970000|51630000|2019-11-06|15/09/2019|1.23|1.43|51340000|55970000|2019-08-07|15/06/2019|1.44|1.29|54360000|55200000|2019-05-09|15/03/2019|1.3|1.05|52890000|50570000|2019-02-27|15/12/2018|1.51|1.24|57120000|53480000|2018-11-06|15/09/2018|1.29|1.17|50700000|50970000|2018-08-07|15/06/2018|1.13|1.38|47270000|52230000
2023-02-04 04:04:39|02876|13954|/equities/rpc-inc.|R2000VALUE|NYSE RES|USD|Energy|Oil & Gas Related Equipment and Services|United States||2250|RPC Stock Price Today (NYSE RES) - Investing.com|1.97B|1970000000|9.270|1,312,573|39.19%|5.7-12.91|9.175-9.63|9.28|213359022|1.79|14.01|1.39B|1390000000|0.664|0.08|0.93%|Apr 26, 2023|2023-04-26|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|39|4|37|0|-1.6892|0.0117|0.0556|0.0267|12.8794|2.0568|2023-04-26|15/03/2023||0.2597||422800000|2023-01-25|15/12/2022|0.41|0.29|482000000|457480000|2022-10-26|15/09/2022|0.32|0.215|459600000|410280000|2022-07-27|15/06/2022|0.22|0.1|375510000|328600000|2022-04-27|15/03/2022|0.07|0.0669|284620000|284400000|2022-01-26|15/12/2021|0.06|0.0323|268250000|239770000|2021-10-27|15/09/2021|0.02|-0.0003|225310000|212640000|2021-07-28|15/06/2021|0.00|-0.016|188760000|202640000|2021-04-28|15/03/2021|-0.05|-0.0401|182610000|158790000|2021-01-27|15/12/2020|-0.03|-0.0802|148640000|125630000|2020-10-28|15/09/2020|-0.09|-0.0953|116590000|96620000||2020-05-06|15/03/2020|-0.04|-0.06|243780000|230450000|2020-01-29|15/12/2019|-0.07|-0.11|236000000|237090000|2019-10-23|15/09/2019|-0.08|-0.01|293240000|334320000|2019-07-24|15/06/2019|0.03|0.04|358520000|362630000|2019-04-24|15/03/2019|0.00|0.03|334660000|350420000|2019-01-23|15/12/2018|0.06|0.1|376750000|386920000|2018-10-24|15/09/2018|0.23|0.24|439990000|459440000|2018-07-25|15/06/2018|0.28|0.28|467930000|486810000
2023-02-04 04:04:42|02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|NYSE NAT|USD|Energy|Oil & Gas Related Equipment and Services|United States|||Nordic American Tankers Stock Price Today (NYSE NAT) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|36|0.0123|-0.2509|0.2521|0.6607|0.3183|7.1925|0|2023-05-17|15/03/2023||0.2117||101020000|2023-02-21|15/12/2022||0.1996||85190000|2022-11-30|15/09/2022|0.05|0.0559|47600000|48760000|2022-08-30|15/06/2022|-0.02|-0.034|34800000|32730000|2022-05-31|15/03/2022|-0.14|-0.1154|15510000|15510000|2022-02-25|15/12/2021|-0.12|-0.1163|22600000|26430000|2021-11-24|15/09/2021|-0.27|-0.1766|9300000|9300000|2021-08-30|15/06/2021|-0.18|-0.1705|16750000|19560000|2021-05-25|15/03/2021|-0.16|-0.172|18810000|19080000|2021-02-26|15/12/2020|-0.19|-0.1682|16300000|22390000|2020-11-16|15/09/2020|-0.07|-0.027|37290000|39660000||2020-05-18|15/03/2020|0.27|0.31|86180000|91530000|2020-02-18|15/12/2019|0.09|0.2|58820000|74050000|2019-11-25|15/09/2019|-0.1|-0.09|32350000|33690000|2019-08-16|15/06/2019|-0.11|-0.12|30650000|30380000|2019-05-14|15/03/2019|0.04||53630000|47620000|2019-02-19|15/12/2018|-0.07|0.02|44190000|50750000|2018-11-12|15/09/2018|-0.21|-0.22|23200000|23190000|2018-08-14|15/06/2018|-0.19|-0.14|27010000|27230000
2023-02-04 04:04:45|02878|21152|/equities/cato-corp|R2000VALUE|NYSE CATO|USD|Consumer Cyclicals|Specialty Retailers|United States||7500|Cato Stock Price Today (NYSE CATO) - Investing.com|201.64M|201640000|10.16|225,042|-37.86%|8.4-18|10.15-10.39|10.3|19827380|1.05|-62.33|756.44M|756440000|-0.163|0.68|6.76%|Mar 16, 2023|2023-03-16|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|36|4|34|-0.0106|1.1921|-0.0233|-0.8679|0.0158|-2.7612|0.4179|2023-03-16|15/01/2023|||||2022-11-17|15/10/2022|-0.21||176600000||2022-08-18|15/07/2022|-0.11||196900000||2022-05-19|15/04/2022|-0.30||206700000||2022-03-17|15/01/2022|-0.30||176200000||2021-11-17|15/10/2021|0.62||172200000||2021-08-19|15/07/2021|0.92||207700000||2021-05-20|15/04/2021|0.92||213100000||2021-03-18|15/01/2021|-0.49||155400000||2020-11-19|15/10/2020|-1.19||150800000||2020-08-20|15/07/2020|-0.47||168200000|||2020-03-19|15/01/2020|-0.13||190880000|188200000|2019-11-21|15/10/2019|0.24|0.07|191520000|189600000|2019-08-22|15/07/2019|0.48|0.30|212580000|210200000|2019-05-23|15/04/2019|0.87|0.87|230350000|228100000|2019-03-21|15/01/2019|-0.13|-0.02|192440000|190400000|2018-11-20|15/10/2018|0.16|0.07|190010000|187900000|2018-08-23|15/07/2018|0.26|0.3|208920000|206900000|2018-05-24|15/04/2018|0.94|0.87|238300000|236000000
2023-02-04 04:04:49|02879|949614|/equities/aduro-biotech-inc|R2000VALUE|NASDAQ KDNY|USD|Healthcare|Biotechnology & Medical Research|United States||0|Chinook Therapeutics Inc Stock Price Today (NASDAQ KDNY) - Investing.com|1.54B|1540000000|24.08|538,564|92.64%|11.81-27.44|23.89-25.2|25.35|63940620|0.504|-12.29|5.62M|5620000|-1.96|N/A|N/A|Apr 05, 2023|2023-04-05|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|28|-0.0201|1.2563|0.4766|-0.9148|457.8402|4.3168|2377.6289|2023-05-11|15/03/2023||-0.7824||75000|2023-04-05|15/12/2022||-0.7899||114290|2022-11-10|15/09/2022|-0.83|-0.6257|2500000|116670|2022-08-08|15/06/2022|-0.61|-0.6243|418000|500000|2022-05-12|15/03/2022|-0.54|-0.7167|2700000|0.00|2022-03-17|15/12/2021|0.14|-0.6783|51240000|0.00|2021-11-08|15/09/2021|-0.69|-0.8143|4000|0.00|2021-08-12|15/06/2021|-0.97|-0.7833|34000|0.00|2021-05-12|15/03/2021|-0.88|-0.635|400000|0.00|2021-04-07|15/12/2020|-1.24|-0.405|827000|1980000|2020-11-05|15/09/2020|-0.9|-0.4075|3790000|3710000||2020-05-04|15/03/2020|-0.4504|-0.14|13950000|10530000|2020-03-09|15/12/2019|-1.2|-0.21|3630000|4590000|2019-11-07|15/09/2019|-1.3|-0.25|4800000|4040000|2019-08-05|15/06/2019|-1.15|-0.18|4890000|10070000|2019-05-07|15/03/2019|-1.45|-0.19|3940000|8860000|2019-02-27|15/12/2018|-1.65|-0.25|2760000|4350000|2018-10-30|15/09/2018|-1.45|-0.31|3060000|4240000|2018-08-01|15/06/2018|-0.31|-0.32|2640000|4410000
2023-02-04 04:04:52|02880|48368|/equities/container-store|R2000VALUE|NYSE TCS|USD|Consumer Cyclicals|Specialty Retailers|United States||3750|Container Store Group Inc Stock Price Today (NYSE TCS) - Investing.com|287.57M|287570000|5.68|384,070|-41.02%|3.89-10.64|5.62-5.73|5.7|50628656|1.46|4.49|802.6M|802600000|1.27|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|29|-0.0189|0.317|0.0282|-0.4271|0.0236|3.7497|0.3692|2023-05-16|15/03/2023||0.19||284730000|2023-02-08|15/12/2022||0.0525||246630000|2022-11-01|15/09/2022|0.27|0.28|272700000|283600000|2022-08-02|15/06/2022|0.21|0.1871|262630000|259770000|2022-05-17|15/03/2022|0.46|0.26|305550000|279820000|2022-02-08|15/12/2021|0.28|0.2|267300000|262040000|2021-11-02|15/09/2021|0.54|0.2933|275950000|260470000|2021-08-03|15/06/2021|0.36|0.09|245320000|227450000|2021-05-18|15/03/2021|0.71|0.5667|314680000|295190000|2021-02-02|15/12/2020|0.42|0.38|275480000|269240000|2020-10-20|15/09/2020|0.43|0.03|248240000|216450000||2020-06-17|15/03/2020|0.25|0.29|241340000|249950000|2020-02-04|15/12/2019|0.05|0.05|228660000|229020000|2019-10-29|15/09/2019|0.08|0.09|236430000|231990000|2019-07-30|15/06/2019|-0.08|-0.1|209520000|204950000|2019-05-14|15/03/2019|0.33|0.3|253180000|243200000|2019-02-05|15/12/2018|0.07|0.12|221640000|230550000|2018-10-30|15/09/2018|0.1|0.14|224450000|225150000|2018-07-31|15/06/2018|-0.08|-0.12|195820000|191010000
2023-02-04 04:04:55|02881|1089437|/equities/provention-bio|R2000VALUE|NASDAQ PRVB|USD|Healthcare|Biotechnology & Medical Research|United States||82|Provention Bio Inc Stock Price Today (NASDAQ PRVB) - Investing.com|808.26M|808260000|9.270|1,545,361|83.56%|3.185-10.88|8.951-9.36|9.1|87190667|2.36|-6.01|2.06M|2060000|-1.54|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|25|4|21|-0.1354|0.0261|-0.5277|0.0137|0.052|-5.6624|172.3475|2023-05-04|15/03/2023||-0.485||7500000|2023-02-23|15/12/2022||-0.5167||7950000|2022-11-03|15/09/2022|-0.34|-0.4225|800000|778000|2022-08-04|15/06/2022|-0.46|-0.4971|746000|696670|2022-05-05|15/03/2022|-0.35|-0.4629|580000|700000|2022-02-24|15/12/2021|-0.41|-0.4529|717000|564400|2021-11-04|15/09/2021|-0.43|-0.5143|689000|691200|2021-08-05|15/06/2021|-0.46|-0.52|0.00|1180000|2021-05-06|15/03/2021|-0.52|-0.47|0.00|0.00|2021-02-25|15/12/2020|-0.58|-0.505|0.00|0.00|2020-11-05|15/09/2020|-0.56|-0.4271|0.00|0.00||2020-05-07|15/03/2020|-0.26|-0.25|0.00|1670000|2020-03-12|15/12/2019|-0.22|-0.24|0.00||2019-11-05|15/09/2019|-0.24|-0.29|0.00||2019-08-06|15/06/2019|-0.32|-0.31|0.00||2019-05-08|15/03/2019|-0.29|-0.19|0.00||2019-03-19|15/12/2018|-0.15|-0.19|0.00||2018-11-28|15/09/2018|-0.2||||2018-08-13|15/06/2017|-0.12|||
2023-02-04 04:04:59|02882|15861|/equities/covenant-transpor|R2000VALUE|NASDAQ CVLG|USD|Industrials|Freight & Logistics Services|United States||3750|Covenant Stock Price Today (NASDAQ CVLG) - Investing.com|466.36M|466360000|34.56|120,589|61.42%|17.23-40.37|34.21-35.33|35.35|13494290|1.44|4.77|1.22B|1220000000|7.27|0.32|0.89%|Apr 26, 2023|2023-04-26|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|38|4|36|0.0096|0.1805|0.1015|0.4161|0.0213|18.8072|0.3403|2023-04-26|15/03/2023||0.9067||210300000|2023-01-25|15/12/2022|1.37|1.42|296060000|248470000|2022-10-20|15/09/2022|1.52|1.37|311840000|295600000|2022-07-25|15/06/2022|1.63|1.31|317380000|242600000|2022-04-27|15/03/2022|1.35|0.8675|291590000|223770000|2022-01-26|15/12/2021|1.07|1.05|294230000|236600000|2021-10-20|15/09/2021|1.02|1.02|274560000|223330000|2021-07-21|15/06/2021|0.96|0.6925|256320000|181100000|2021-04-26|15/03/2021|0.56|0.3275|220890000|176600000|2021-01-25|15/12/2020|0.61|0.61|225230000|197570000|2020-10-26|15/09/2020|0.56|0.5475|210830000|182630000||2020-05-19|15/03/2020|-0.09|-0.1|213550000|164650000|2020-01-23|15/12/2019|0.1|0.04|233140000|206400000|2019-10-22|15/09/2019|-0.08|0.03|222910000|199100000|2019-07-24|15/06/2019|0.35|0.34|219300000|203130000|2019-04-25|15/03/2019|0.27|0.22|219180000|227420000|2019-01-23|15/12/2018|0.89|0.77|272270000|261550000|2018-10-23|15/09/2018|0.63|0.61|243300000|238770000|2018-07-25|15/06/2018|0.54|0.51|196320000|180730000
2023-02-04 04:05:04|02883|13987|/equities/motorcar-parts-of-america|R2000VALUE|NASDAQ MPAA|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States||5800|Motorcar Parts Stock Price Today (NASDAQ MPAA) - Investing.com|306.09M|306090000|15.76|99,336|-5.69%|9.8-19.93|15.26-15.82|15.34|19422181|1.44|-77.62|498.33M|498330000|-0.202|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|36|4|34|0.0219|0.919|0.089|0.9111|0.0341|17.6441|1.0771|2023-02-09|15/12/2022||0.55||160200000|2022-11-09|15/09/2022|-0.34|0.47|172540000|175500000|2022-08-09|15/06/2022|0.36|0.31|163990000|155000000|2022-06-14|15/03/2022|0.25|0.47|163920000|150500000|2022-02-09|15/12/2021|0.59|0.315|161810000|140500000|2021-11-09|15/09/2021|0.69|0.45|175550000|142670000|2021-08-09|15/06/2021|0.43|0.23|149030000|120400000|2021-06-14|15/03/2021|0.76|0.64|168130000|153300000|2021-02-09|15/12/2020|0.33|0.4925|122570000|140080000|2020-11-09|15/09/2020|0.73|0.46|154730000|148680000|2020-08-10|15/06/2020|0.03|-0.09|95360000|86530000||2020-02-10|15/12/2019|0.28|0.43|127680000|139100000|2019-11-12|15/09/2019|0.68|0.42|151430000|142980000|2019-08-08|15/06/2019|0.09|0.1|108560000|106080000|2019-06-28|15/03/2019|0.63|0.53|132660000|131530000|2019-02-11|15/12/2018|0.35|0.38|119630000|115980000|2019-01-08|15/09/2018|0.6|0.52|130150000|123400000|2018-08-09|15/06/2018|0.15|0.18|93770000|95730000|2018-06-14|15/03/2018|0.56|0.66|123830000|123760000
2023-02-04 04:05:08|02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE|NYSE BVH|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||5586|Bluegreen Vacations Holding Corp Stock Price Today (NYSE BVH) - Investing.com|576.98M|576980000|34.56|89,320|20.71%|16.24-34.58|33.71-34.58|34.1|16719269|1.77|9.99|700.3M|700300000|3.45|0.60|2.12%|Mar 14, 2023|2023-03-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|0.0296|6.5343|-0.0007|0.5995|0.0201|18.6926|0.5167|2023-05-08|15/03/2023||0.5||196910000|2023-03-14|15/12/2022||0.6||208460000|2022-11-03|15/09/2022|1.19|1.08|250800000|237070000|2022-08-03|15/06/2022|0.87|0.895|235570000|207660000|2022-05-05|15/03/2022|0.76|0.5333|195130000|181170000|2022-03-03|15/12/2021|0.59|0.625|203000000|204100000|2021-11-03|15/09/2021|1.06|0.6594|214520000|205480000|2021-08-04|15/06/2021|0.93|0.27|193460000|169970000|2021-05-10|15/03/2021|0.15|0.05|146420000|152700000|2021-03-01|15/12/2020|0.47|0.35|151230000|148180000|2020-11-09|15/09/2020|-1.53|-0.3682|144250000|166540000||2020-05-11|15/03/2020|-1.19|-0.01|204090000|204470000|2020-03-10|15/12/2019|0.2301|0.02|234210000|238270000|2019-11-01|15/09/2019|0.9204|0.17|255110000|264830000|2019-08-07|15/06/2019|1.09|0.06|251300000|249550000|2019-05-06|15/03/2019|0.0767|0.05|221060000|218330000|2019-03-12|15/12/2018|0.4605|0.06|231920000|242140000|2018-11-06|15/09/2018|0.2301|0.07|254400000|254710000|2018-08-06|15/06/2018|0.4378|0.15|243230000|257410000
2023-02-04 04:05:15|02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|NASDAQ SENEA|USD|Consumer Non-Cyclicals|Food & Tobacco|United States||2900|Seneca Foods A Stock Price Today (NASDAQ SENEA) - Investing.com|466.62M|466620000|61.51|52,541|33.86%|45.52-68.74|58.25-61.72|59.8|7586148|0.699|10.58|1.48B|1480000000|5.61|N/A|N/A|Feb 02, 2023|2023-02-02|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|24|4|22|0.0006|0|0|-0.2223|0.0849|2.4714|0.2232|2023-02-02|15/12/2022|||||2022-11-09|15/09/2022|2.03||439800000||2022-08-11|15/06/2022|0.62||265200000||2022-06-10|15/03/2022|0.77||332400000||2022-02-10|15/12/2021|2.14||445600000||2021-11-12|15/09/2021|1.31||372300000||2021-08-11|15/06/2021|1.55||235000000||2021-06-11|15/03/2021|1.62||304800000||2021-02-03|15/12/2020|7.9||484400000||2020-11-04|15/09/2020|1.97||390300000||2020-08-05|15/06/2020|2.24||288200000|||2020-02-05|15/12/2019|2.63||393000000||2019-11-06|15/09/2019|0.49||370000000||2019-08-07|15/06/2019|0.11||264900000||2019-05-23|15/03/2019|-0.91||262600000||2019-01-24|15/12/2018|-2.07||372200000||2018-11-09|15/09/2018|0.92||320700000||2018-07-31|15/06/2018|-0.9||343400000||2018-05-24|15/03/2018|-2.15||265600000|
2023-02-04 04:05:19|02886|40068|/equities/first-internet-bancorp|R2000VALUE|NASDAQ INBK|USD|Financials|Banking Services|United States||284|First Internet Stock Price Today (NASDAQ INBK) - Investing.com|256.23M|256230000|27.73|40,248|-43.49%|22.01-51.21|27.3-28|27.37|9240151|0.5|6.42|84.64M|84640000|4.3|0.24|0.97%|Apr 19, 2023|2023-04-19|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|-0.0019|0.0744|0.2308|0.0439|0.0341|10.7293|3.0303|2023-04-19|15/03/2023||0.434||26730000|2023-01-25|15/12/2022|0.68|0.72|27480000|28330000|2022-10-19|15/09/2022|0.9|1.13|28310000|32870000|2022-07-20|15/06/2022|1.06|1.12|29990000|33490000|2022-04-20|15/03/2022|1.22|1.04|32600000|32140000|2022-01-19|15/12/2021|1.3|1.18|31200000|31560000|2021-10-20|15/09/2021|1.27|1.13|29540000|31210000|2021-07-21|15/06/2021|1.11|1.19|28050000|32710000|2021-04-21|15/03/2021|1.05|0.926|28900000|30050000|2021-01-20|15/12/2020|1.12|0.848|31520000|28570000|2020-10-21|15/09/2020|0.86|0.4325|28700000|23070000||2020-04-22|15/03/2020|0.62|0.55|21200000|21640000|2020-01-22|15/12/2019|0.72|0.57|20780000|20580000|2019-10-23|15/09/2019|0.63|0.61|20800000|20540000|2019-07-24|15/06/2019|0.6|0.57|19600000|19390000|2019-04-24|15/03/2019|0.56|0.51|18620000|18310000|2019-01-23|15/12/2018|0.53|0.6|17470000|19030000|2018-10-24|15/09/2018|0.61|0.61|17960000|19420000|2018-07-19|15/06/2018|0.67|0.7|17640000|19810000
2023-02-04 04:05:22|02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE|NASDAQ STXB|USD|Financials|Banking Services|United States||372|Spirit of Texas Bancshares Inc Stock Price Today (NASDAQ STXB) - Investing.com|446M|446000000|25.55|99,168|-7.59%|21.53-31.75|25.18-25.75|25.61|17455887|0.95|10.75|-|-|2.38|0.48|1.88%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|0.0243|0.1495|0.0254|0.3549|0.0271|22.8272|4.2572|2022-07-26|15/06/2022||0.47||31610000|2022-05-03|15/03/2022||0.52||32100000|2022-01-26|15/12/2021|0.55|0.555|32780000|32350000|2021-10-27|15/09/2021|0.59|0.5867|31390000|32720000|2021-07-21|15/06/2021|0.7|0.53|33560000|32020000|2021-04-21|15/03/2021|0.58|0.44|30460000|31020000|2021-01-25|15/12/2020|0.72|0.3867|38650000|32450000|2020-10-20|15/09/2020|0.38|0.2967|31030000|29050000|2020-07-20|15/06/2020|0.44|0.29|28620000|27880000|2020-04-29|15/03/2020|0.26|0.26|26510000|26520000|2020-01-29|15/12/2019|0.28|0.39|27280000|26130000||2019-07-24|15/06/2019|0.41|0.41|23530000|22790000|2019-04-29|15/03/2019|0.33|0.3|18490000|18550000|2019-01-30|15/12/2018|0.33|0.31|16890000|16160000|2018-10-23|15/09/2017|0.26||14340000||2018-10-23|15/09/2018|0.29|0.3|14260000|14370000|2018-07-24|15/06/2017|0.21||15170000||2018-06-01|15/03/2017|0.03||12830000||2018-05-31|15/03/2018|0.3|0.27|13120000|13110000
2023-02-04 04:05:28|02888|101910|/equities/peoples-fin|R2000VALUE|NASDAQ PFIS|USD|Financials|Banking Services|United States||368|Peoples Fin Stock Price Today (NASDAQ PFIS) - Investing.com|381.21M|381210000|53.24|7,841|7.84%|46.02-59.99|51.87-54.22|52.12|7160198|0.232|8.44|62.32M|62320000|6.33|1.60|3.15%|Apr 25, 2023|2023-04-25|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|25|4|23|0.0076|0.0852|-0.0228|0.1747|0.0163|10.8657|3.0213|2023-04-25|15/03/2023||1.32||29600000|2023-01-26|15/12/2022|1.49|1.39|27790000|29300000|2022-10-20|15/09/2022|1.38|1.47|27870000|29300000|2022-07-21|15/06/2022|1.3|1.3|26640000|27200000|2022-04-26|15/03/2022|1.33|1|26050000|25300000|2022-03-02|15/12/2021|0.86||36900000||2021-10-22|15/09/2021|1.26||27620000||2021-07-21|15/06/2021|1.18||26150000||2021-04-23|15/03/2021|1.31||26990000||2021-02-01|15/12/2020|1.13||27820000||2020-11-03|15/09/2020|1.14||28280000|||2020-04-24|15/03/2020|0.72||27390000||2020-01-24|15/12/2019|0.93||27490000||2019-10-22|15/09/2019|0.97||27310000||2019-07-23|15/06/2019|0.97||27480000||2019-04-23|15/03/2019|0.87||26220000||2019-01-29|15/12/2018|0.87||25650000||2018-10-23|15/09/2018|0.91||24670000||2018-07-24|15/06/2018|0.81||24430000|
2023-02-04 04:05:31|02889|1156858|/equities/passage-bio-inc|R2000VALUE|NASDAQ PASG|USD|Healthcare|Biotechnology & Medical Research|United States||133|Passage Bio Inc Stock Price Today (NASDAQ PASG) - Investing.com|84.56M|84560000|1.55|220,960|-66.23%|1.04-5|1.53-1.7|1.56|54553263|1.14|-0.54|-|-|-2.95|N/A|N/A|Mar 02, 2023|2023-03-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|4|12|0.0182|0.1104|-1|0.0879|0|-4.3983|0|2023-05-15|15/03/2023||-0.5238||0.00|2023-03-02|15/12/2022||-0.5227||0.00|2022-11-10|15/09/2022|-0.49|-0.78|0.00||2022-08-04|15/06/2022|-0.73|-0.8311|0.00|0.00|2022-05-16|15/03/2022|-0.79|-0.8876|0.00|0.00|2022-03-03|15/12/2021|-0.95|-0.872|0.00|0.00|2021-11-04|15/09/2021|-0.87|-0.8428|0.00|0.00|2021-08-05|15/06/2021|-0.9|-0.7343|0.00|0.00|2021-05-05|15/03/2021|-0.76|-0.7326|0.00|0.00|2021-03-03|15/12/2020|-0.85|-0.6884|0.00|0.00|2020-11-10|15/09/2019|-0.29|||||2020-08-13|15/06/2020|-0.6|-0.56|0.00||2020-05-11|15/03/2020|-1|-0.44|0.00||2020-02-26|15/12/2019|-0.69||0.00||||||
2023-02-04 04:05:34|02890|24358|/equities/unifi-inc|R2000VALUE|NYSE UFI|USD|Consumer Cyclicals|Textiles & Apparel|United States||3100|Unifi Stock Price Today (NYSE UFI) - Investing.com|169.17M|169170000|9.41|153,589|-49.44%|6.33-20.33|9.35-9.85|9.9|18035684|0.968|-129.59|799.29M|799290000|-0.073|N/A|N/A|Apr 26, 2023|2023-04-26|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|-0.0074|-2.0823|0.0055|1.0274|0.0044|49.6314|0.6406|2023-04-26|15/03/2023||-0.11||194110000|2023-02-01|15/12/2022|-1.21|-1.28|136210000|142150000|2022-11-03|15/09/2022|-0.44|0.005|179520000|200600000|2022-08-10|15/06/2022|0.11|0.1433|217580000|212790000|2022-04-27|15/03/2022|0.14|0.125|200780000|197000000|2022-01-26|15/12/2021|0.05|0.2675|201410000|187750000|2021-10-25|15/09/2021|0.46|0.29|195990000|188730000|2021-08-04|15/06/2021|0.37|0.2075|184450000|180100000|2021-04-28|15/03/2021|0.25|0.1725|178870000|166980000|2021-01-27|15/12/2020|0.4|0.0825|162780000|144980000|2020-10-26|15/09/2020|0.18|-0.3333|141510000|126830000||2020-04-30|15/03/2020|0.22|0.04|170990000|167300000|2020-01-29|15/12/2019|0.02|0.11|169510000|174570000|2019-10-29|15/09/2019|0.2|0.15|179950000|181030000|2019-08-07|15/06/2019|0.05|0.1|179490000|188430000|2019-05-01|15/03/2019|-0.08|0.13|179990000|170730000|2019-02-04|15/12/2018|0.06|-0.06|167710000|166830000|2018-10-30|15/09/2018|0.1|0.27|181610000|172270000|2018-08-02|15/06/2018|0.39|0.21|181330000|179410000
2023-02-04 04:05:38|02891|16114|/equities/first-bancorp-(me)|R2000VALUE|ME|USD|Financials|Banking Services|United States||267|First Bancorp (ME) Stock Price Today (NASDAQ FNLC) - Investing.com|338.2M|338200000|30.62|12,443|-2.3%|27.42-32.55|29.98-30.83|30.31|11045186|0.521|8.59|59.64M|59640000|3.56|1.36|4.73%|Apr 19, 2023|2023-04-19|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|31|2|26|-0.0059|0|0|0.0308|50.1865|21.7252|259.8188|2023-04-19|15/03/2023|||||2023-01-18|15/12/2022|0.83||30930000||2022-10-19|15/09/2022|0.91||23680||2022-07-20|15/06/2022|0.91||22780000||2022-04-20|15/03/2022|0.88||22850000||2022-01-19|15/12/2021|0.87||24800000||2021-10-20|15/09/2021|0.82||21390000||2021-07-21|15/06/2021|0.8||20090000||2021-04-21|15/03/2021|0.81||24250000||2021-01-20|15/12/2020|0.64||23630000||2020-10-21|15/09/2020|0.65||19550000|||2020-04-22|15/03/2020|0.6||24920000||2020-01-22|15/12/2019|0.61||23570000||2019-10-16|15/09/2019|0.58||23440000||2019-07-17|15/06/2019|0.59||16560000||2019-04-17|15/03/2019|0.57||16040000||2019-01-17|15/12/2018|0.59||22050000||2018-10-18|15/09/2018|0.55||21120000||2018-07-18|15/06/2018|0.53||15450000|
2023-02-04 04:05:40|02892|21057|/equities/citizens-inc|R2000VALUE|NYSE CIA|USD|Financials|Insurance|United States||215|Citizens Stock Price Today (NYSE CIA) - Investing.com|129.51M|129510000|2.550|50,400|-40.84%|1.925-4.58|2.47-2.65|2.5|50005296|0.181|4.55|181.46M|181460000|0.561|N/A|N/A|Mar 09, 2023|2023-03-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|2|24|-0.0123|0.3333|0|-0.49|0.0018|24.2668|2.9571|2023-03-09|15/12/2022|||||2022-11-04|15/09/2022|-0.1||44560000||2022-08-10|15/06/2022|-0.07||42860000||2022-05-05|15/03/2022|-0.03||40450000||2022-03-11|15/12/2021|0.75||50730000||2021-11-04|15/09/2021|-0.06||44000000||2021-08-11|15/06/2021|0.1||43380000||2021-05-06|15/03/2021|-0.07||39950000||2021-03-10|15/12/2020|0.03||49020000||2020-11-04|15/09/2020|-0.16||44300000||2020-08-05|15/06/2020|-0.02||41980000|||2020-03-11|15/12/2019|0.1||69810000||2019-11-12|15/09/2019|0.04||46360000||2019-08-09|15/06/2019|-0.09||44420000||2019-05-07|15/03/2019|-0.08||62410000||2019-03-13|15/12/2018|0.13||65570000||2018-11-07|15/09/2018|-0.29||61160000||2018-08-08|15/06/2018|-0.05||59840000||2018-05-08|15/12/2017|-0.17||67760000|
2023-02-04 04:05:44|02893|15513|/equities/axt-inc|R2000VALUE|NASDAQ AXTI|USD|Technology|Semiconductors & Semiconductor Equipment|United States||1399|AXT Stock Price Today (NASDAQ AXTI) - Investing.com|277.2M|277200000|6.48|175,564|-8.73%|4.17-9.94|6.32-6.55|6.44|42778384|1.91|15.69|114.32M|114320000|0.411|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|36|0.0255|0.0903|0.0552|-0.0999|0.0027|16.1824|2.3506|2023-04-26|15/03/2023||0.0275||29360000|2023-02-16|15/12/2022||0.0245||28910000|2022-10-27|15/09/2022|0.16|0.09|35200000|35480000|2022-07-28|15/06/2022|0.13|0.0774|39490000|40050000|2022-04-28|15/03/2022|0.07|0.0633|39650000|39140000|2022-02-16|15/12/2021|0.07|0.069|37730000|36120000|2021-10-27|15/09/2021|0.09|0.1052|34580000|35050000|2021-07-27|15/06/2021|0.1|0.0849|33740000|31760000|2021-04-28|15/03/2021|0.08|0.0543|31350000|29050000|2021-02-18|15/12/2020|0.05|0.0285|27040000|25520000|2020-10-28|15/09/2020|0.02|0.01|25470000|24070000||2020-04-22|15/03/2020|-0.01|-0.05|20720000|19360000|2020-02-19|15/12/2019|-0.05|-0.06|18410000|20010000|2019-10-30|15/09/2019|-0.02|-0.02|19840000|19830000|2019-07-24|15/06/2019|0.04|0.03|24800000|24110000|2019-04-24|15/03/2019|-0.03|-0.04|20210000|20690000|2019-02-20|15/12/2018|-0.03|0.00|22230000|22210000|2018-10-31|15/09/2018|0.1|0.09|28630000|28140000|2018-07-25|15/06/2018|0.1|0.08|27120000|26100000
2023-02-04 04:05:50|02894|29688|/equities/tillys|R2000VALUE|NYSE TLYS|USD|Consumer Cyclicals|Specialty Retailers|United States||3575|Tillys Stock Price Today (NYSE TLYS) - Investing.com|271.87M|271870000|9.12|203,383|-28.19%|6.65-13.84|9.09-9.3|9.2|29843569|1.86|12.76|491.94M|491940000|0.718|2.00|20.94%|Mar 13, 2023|2023-03-13|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|0.0521|-0.366|0.0358|0.2185|0.0279|4.7447|0.4631|2023-03-13|15/01/2023||0.005||182240000|2022-12-01|15/10/2022|0.17|0.2|177800000|172020000|2022-09-01|15/07/2022|0.13|0.16|168310000|170770000|2022-06-02|15/04/2022|0.03|0.025|145780000|145280000|2022-03-10|15/01/2022|0.38|0.4125|204490000|203970000|2021-12-02|15/10/2021|0.66|0.3267|206100000|190020000|2021-09-02|15/07/2021|0.66|0.51|201950000|197890000|2021-06-03|15/04/2021|0.36|-0.0175|163160000|128910000|2021-03-11|15/01/2021|0.29|0.185|177920000|176230000|2020-12-03|15/10/2020|0.07|0.004|140280000|131020000|2020-09-03|15/07/2020|0.18|-0.15|135850000|131510000||2020-03-12|15/01/2020|0.21|0.2|172480000|172480000|2019-12-04|15/10/2019|0.23|0.21|154780000|154190000|2019-08-28|15/07/2019|0.31|0.2|161740000|156160000|2019-05-29|15/04/2019|0.02|0.02|130300000|129040000|2019-03-14|15/01/2019|0.27|0.25|170610000|169010000|2018-11-28|15/10/2018|0.237|0.23|146830000|148740000|2018-08-29|15/07/2018|0.29|0.26|157410000|155300000|2018-05-30|15/04/2018|0.04|0.01|123630000|121500000
2023-02-04 04:05:55|02895|21085|/equities/quantum-corp|R2000VALUE|NASDAQ QMCO|USD|Technology|Computers, Phones & Household Electronics|United States||905|Quantum Stock Price Today (NASDAQ QMCO) - Investing.com|173.41M|173410000|1.670|234,584|-63.93%|1-4.96|1.57-1.841|1.8|103840002|2.4|-3.02|386.75M|386750000|-0.562|N/A|N/A|Jun 08, 2023|2023-06-08|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|39|4|37|-0.0424|-1.2368|-0.0152|-0.1827|-0.0057|4.1176|1.073|2023-06-08|15/03/2023||-0.005||102000000|2023-02-02|15/12/2022|0.02|-0.005|111200000|104990000|2022-11-02|15/09/2022|-0.01|-0.0225|99140000|94530000|2022-08-04|15/06/2022|-0.04|-0.0375|97070000|94070000|2022-06-08|15/03/2022|-0.04|-0.0675|95210000|91520000|2022-02-09|15/12/2021|-0.07|0.0075|95340000|104380000|2021-11-03|15/09/2021|0.00|-0.04|93180000|87480000|2021-08-09|15/06/2021|0.00|-0.0075|89100000|91870000|2021-05-26|15/03/2021|0.03|0.01|92430000|98010000|2021-01-27|15/12/2020|0.00|-0.0167|98020000|93100000|2020-10-28|15/09/2020|-0.01|-0.0767|85820000|83240000||2020-06-24|15/03/2020|-0.06|0.01|88220000|87000000|2020-01-29|15/12/2019|0.16|0.13|103320000|109080000|2019-11-05|15/09/2019|0.11|0.06|105790000|100850000|2019-07-25|15/06/2019|0.11|0.09|105630000|108010000|2019-05-09|15/03/2019|0.21|0.21|103280000|120000000|2019-01-31|15/12/2018|0.24|0.24|111200000|111170000|2018-11-09|15/09/2018|0.21|0.21|122730000|122730000|2018-07-26|15/06/2018|0.09|0.09|108010000|108000000
2023-02-04 04:06:00|02896|16241|/equities/home-bancorp|R2000VALUE|NASDAQ HBCP|USD|Financials|Banking Services|United States||442|Home Bancorp Stock Price Today (NASDAQ HBCP) - Investing.com|331.43M|331430000|40.02|9,460|-0.62%|33.16-43.45|39.2-40.19|39.48|8281634|0.676|9.74|71.92M|71920000|4.09|0.96|2.49%|Apr 25, 2023|2023-04-25|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|36|4|34|0.0021|0.0963|0.1127|0.0996|0.064|12.37|2.9368|2023-04-25|15/03/2023||1.31||36270000|2023-01-24|15/12/2022|1.32|1.32|36620000|35960000|2022-10-18|15/09/2022|1.28|1.24|35450000|34630000|2022-07-26|15/06/2022|1.03|1.02|32930000|32400000|2022-04-26|15/03/2022|0.9139|0.7425|26900000|26810000|2022-01-25|15/12/2021|1.23|1.2|28180000|28610000|2021-10-26|15/09/2021|1.79|1|32520000|27500000|2021-07-27|15/06/2021|1.34|1.09|27400000|28660000|2021-04-27|15/03/2021|1.41|0.9825|29160000|27970000|2021-01-26|15/12/2020|1.36|0.8375|29250000|27400000|2020-10-27|15/09/2020|1.01|0.5925|27070000|26200000||2020-04-28|15/03/2020|0.21|0.68|24680000|24160000|2020-01-28|15/12/2019|0.73|0.75|24760000|25300000|2019-10-29|15/09/2019|0.75|0.77|25920000|25460000|2019-07-23|15/06/2019|0.71|0.76|24850000|24910000|2019-04-23|15/03/2019|0.85|0.78|24890000|25190000|2019-01-29|15/12/2018|0.87|0.85|25930000|26330000|2018-10-23|15/09/2018|0.89|0.91|26850000|26610000|2018-07-24|15/06/2018|0.93|0.88|26680000|25820000
2023-02-04 04:06:04|02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE|NASDAQ GNTY|USD|Financials|Banking Services|United States||472|Guaranty Bancshares Inc Stock Price Today (NASDAQ GNTY) - Investing.com|407.21M|407210000|34.10|13,724|-3.73%|31.43-37.91|33.13-34.34|33.37|11941672|0.437|10.00|79.12M|79120000|3.38|0.88|2.55%|Apr 25, 2023|2023-04-25|Sell||Neutral|Buy||Sell|Neutral||Neutral|26|4|24|-0.0394|0.2682|0.02|0.0538|0.0291|13.0033|3.7004|2023-04-25|15/03/2023||0.7975||33740000|2023-01-17|15/12/2022|1.05|0.86|33480000|34040000|2022-10-17|15/09/2022|0.91|0.8825|34100000|33840000|2022-07-18|15/06/2022|0.89|0.765|32930000|31430000|2022-04-18|15/03/2022|0.88|0.695|30800000|29810000|2022-01-18|15/12/2021|0.75|0.8125|30060000|30750000|2021-10-18|15/09/2021|0.76|0.77|30020000|29180000|2021-07-19|15/06/2021|0.85|0.735|29450000|28760000|2021-04-19|15/03/2021|0.94|0.7433|30610000|28540000|2021-01-19|15/12/2020|0.8182|0.6879|30380000|28320000|2020-10-19|15/09/2020|1.01|0.63|28940000|28330000||2020-04-20|15/03/2020|0.55|0.42|25530000|24520000|2020-01-21|15/12/2019|0.63|0.6|25180000|24700000|2019-10-21|15/09/2019|0.65|0.56|24700000|23980000|2019-07-23|15/06/2019|0.52|0.53|23400000|23620000|2019-04-23|15/03/2019|0.45|0.51|22570000|22670000|2019-01-22|15/12/2018|0.55|0.52|23030000|22990000|2018-10-23|15/09/2018|0.42|0.52|21780000|23120000|2018-07-24|15/06/2018|0.41|0.48|20380000|21170000
2023-02-04 04:06:08|02898|949584|/equities/farmland-partners-inc|R2000VALUE|NYSE FPI|USD|Real Estate|Residential & Commercial REITs|United States||26|Farmland Partners Inc Stock Price Today (NYSE FPI) - Investing.com|718.9M|718900000|12.93|332,729|15.76%|10.95-16.43|12.85-13.32|12.89|55556431|0.764|70.05|39.4M|39400000|0.185|0.24|1.82%|Mar 15, 2023|2023-03-15|Sell||Buy|Sell||Sell|Sell||Neutral|33|4|30|0.0128|-0.5754|0.0882|-0.7445|0.1544|16.1336|15.3133|2023-05-10|15/03/2023||-0.0033||11800000|2023-03-15|15/12/2022||0.155||20750000|2022-10-25|15/09/2022|0.01|-0.0175|13140000|9420000|2022-07-27|15/06/2022|0.04|-0.0133|12360000|9240000|2022-05-03|15/03/2022|0.00|0.00|9550000|10970000|2022-02-22|15/12/2021|0.21|0.1267|17850000|17420000|2021-10-27|15/09/2021|-0.17|-0.12|10110000|8960000|2021-08-04|15/06/2021|-0.19|-0.13|8290000|9480000|2021-05-13|15/03/2021|-0.02|-0.04|11580000|8800000|2021-03-17|15/12/2020|0.06|0.255|17920000|19970000|2020-11-09|15/09/2020|-0.09|-0.06|10600000|9190000||2020-05-07|15/03/2020|-0.09|-0.1|11650000|9730000|2020-03-11|15/12/2019|0.09|0.14|19640000|18250000|2019-11-11|15/09/2019|-0.15|-0.07|9850000|12030000|2019-08-06|15/06/2019|0.08|-0.07|10950000|11030000|2019-05-08|15/03/2019|-0.1|-0.07|10890000|11300000|2019-03-13|15/12/2018|0.13|0.22|20890000|22730000|2018-11-05|15/09/2018|0.02|-0.03|12550000|12760000|2018-08-08|15/06/2018|-0.07|-0.04|11420000|12290000
2023-02-04 04:06:11|02899|1165658|/equities/american-outdoor-brands|R2000VALUE|NASDAQ AOUT|USD|Consumer Cyclicals|Leisure Products|United States||317|American Outdoor Brands Inc Stock Price Today (NASDAQ AOUT) - Investing.com|141.03M|141030000|10.58|65,227|-36.07%|7.1-17.52|10.41-11.01|10.99|13329874|0.185|-1.87|214.11M|214110000|-5.75|N/A|N/A|Mar 10, 2023|2023-03-10|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|12|4|10|0.0012|0.1324|0.0862|2.7676|0.0516|30.878|0.912|2023-03-10|15/01/2023||0.305||59930000|2022-12-01|15/10/2022|0.29|0.22|54440000|54670000|2022-09-08|15/07/2022|0.01|0.0775|43680000|45110000|2022-07-14|15/04/2022|0.14|0.0967|45890000|45420000|2022-03-10|15/01/2022|0.52|0.5025|70110000|71970000|2021-12-09|15/10/2021|0.58|0.7225|70760000|79480000|2021-09-09|15/07/2021|0.48|0.4|60770000|57360000|2021-07-15|15/04/2021|0.34|0.228|64470000|64970000|2021-03-17|15/01/2021|0.82|0.36|82650000|58980000|2020-12-15|15/10/2020|0.77|0.225|79100000|59000000|2020-09-03|15/07/2020|0.36|-0.2|50470000|41070000|||||||||
2023-02-04 04:06:14|02900|15757|/equities/century-bancorp|R2000VALUE|NASDAQ CNBKA|USD|Financials|Banking Services|United States|||Century Bancorp Stock Price Today (NASDAQ CNBKA) - Investing.com||||||||||||||||||1970-01-01||||||||||29|2|23|0.0141|0|0|0.0454|0.0263|30.1965|0|2022-07-12|15/06/2022|||||2022-04-25|15/03/2022|||||2022-01-18|15/12/2021|||||2021-10-12|15/09/2021|1.57||39440000||2021-07-13|15/06/2021|1.94||34100000||2021-04-13|15/03/2021|1.44||39730000||2021-01-19|15/12/2020|2.08||35060000||2020-10-13|15/09/2020|1.46||40670000||2020-07-14|15/06/2020|1.81||26910000||2020-04-14|15/03/2020|1.74||29510000||2020-01-22|15/12/2019|1.93||30200000|||2019-07-09|15/06/2019|1.26||44690000||2019-04-09|15/03/2019|1.69||43500000||2019-01-15|15/12/2018|1.32||41620000||2018-10-10|15/09/2018|1.27||38930000||2018-07-10|15/06/2018|1.2||37130000||2018-04-10|15/03/2018|1.02||35620000||2018-01-16|15/12/2017|1.13||33880000||2017-10-10|15/09/2017|1.07||32460000|
2023-02-04 04:06:17|02901|24326|/equities/teekay-tankers-ltd|R2000VALUE|NYSE TNK|USD|Energy|Oil & Gas Related Equipment and Services|United States||1900|Teekay Tankers Stock Price Today (NYSE TNK) - Investing.com|1.1B|1100000000|32.38|434,516|207.79%|10.57-36.61|31.64-33.56|31.67|33907998|0.006|26.03|613.72M|613720000|1.26|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0232|0.6706|0.1692|-0.313|0.0982|-7.4758|1.9919|2023-05-18|15/03/2023||1.52||267600000|2023-02-23|15/12/2022||2.95||177490000|2022-11-03|15/09/2022|1.7|1.73|144370000|157210000|2022-08-04|15/06/2022|0.76|0.6125|115410000|113740000|2022-05-12|15/03/2022|-0.41|-0.7051|72400000|61460000|2022-02-24|15/12/2021|-0.74|-0.8495|64340000|60920000|2021-11-04|15/09/2021|-1.48|-1.57|37560000|101510000|2021-08-05|15/06/2021|-1.23|-1.14|123420000|118290000|2021-05-13|15/03/2021|-0.65|-0.791|142750000|93730000|2021-02-25|15/12/2020|-1.21|-0.9716|127800000|106720000|2020-11-12|15/09/2020|0.09|0.1043|170240000|137770000||2020-05-21|15/03/2020|3.27|2.91|341900000|255350000|2020-02-27|15/12/2019|2.47|2.28|303890000|254850000|2019-11-13|15/09/2019|-0.64|-0.86|182300000|90700000|2019-08-01|15/06/2019|-0.4|-0.07|202280000|99190000|2019-05-23|15/03/2019|0.4|0.05|232500000|139850000|2019-02-21|15/12/2018|0.4|0.05|129120000|129100000|2018-11-15|15/09/2018|-0.56|-0.07|92870000|92930000|2018-08-02|15/06/2018|-0.88|-0.11|84730000|96870000
2023-02-04 04:06:20|02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE|NYSE BRBS|USD|Financials|Banking Services|United States||535|Blue Ridge Bankshares Inc Stock Price Today (NYSE BRBS) - Investing.com|242.13M|242130000|12.75|23,666|-26.81%|11.71-17.89|12.75-12.85|12.86|18946268|0.383|7.02|93.16M|93160000|1.83|0.49|3.99%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|4|12|-0.0051|0|0|1.2809|0.2278|13.6808|1.95|2022-10-27|15/09/2022|0.15||41110000||2022-07-28|15/06/2022|0.06||36430000||2022-04-28|15/03/2022|0.93||49900000||2022-01-27|15/12/2021|0.68||45610000||2021-11-04|15/09/2021|0.36||37270000||2021-07-29|15/06/2021|1.54||70240000||2021-04-29|15/03/2021|0.19||38390000||2021-01-29|15/12/2020|0.98||33980000||2020-11-13|15/09/2020|0.89||32190000||2020-11-13|15/09/2019|0.29||13090000||2020-08-14|15/06/2020|1.1||29690000|||2020-04-14|15/12/2019|0.12||13000000||||||||
2023-02-04 04:06:25|02903|15456|/equities/artesian-resource|R2000VALUE|NASDAQ ARTNA|USD|Utilities|Water & Related Utilities|United States||245|Artesian Stock Price Today (NASDAQ ARTNA) - Investing.com|584.55M|584550000|61.59|44,812|32.31%|44.08-63|59.84-61.66|60.89|9490987|0.171|30.98|71.34M|71340000|1.98|1.1136|1.82%|Mar 15, 2023|2023-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|0.0009|-0.012|-0.0315|0.0718|0.0196|23.7923|4.1474|2023-05-02|15/03/2023||0.5||23000000|2023-03-15|15/12/2022||0.27||23000000|2022-11-03|15/09/2022|0.65|0.58|26580000|26000000|2022-08-03|15/06/2022|0.53|0.5|25010000|23000000|2022-05-03|15/03/2022|0.47|0.49|22190000|21000000|2022-03-09|15/12/2021|0.32|0.35|22580000|22000000|2021-11-03|15/09/2021|0.54|0.5|24990000|24000000|2021-08-04|15/06/2021|0.48||22560000||2021-05-04|15/03/2021|0.45||20740000||2021-03-10|15/12/2020|0.33||21750000||2020-11-04|15/09/2020|0.54||24740000|||2020-05-06|15/03/2020|0.44||19900000||2020-03-11|15/12/2019|0.33||21010000||2019-11-06|15/09/2019|0.48||22550000||2019-08-07|15/06/2019|0.41||20650000||2019-05-08|15/03/2019|0.39||19390000||2019-03-13|15/12/2018|0.32|0.37|19340000|20420000|2018-11-07|15/09/2018|0.42|0.47|21920000|22310000|2018-08-07|15/06/2018|0.42|0.37|20240000|20280000
2023-02-04 04:06:29|02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|NYSE CTO|USD|Real Estate|Residential & Commercial REITs|United States||19|Consolidated-Tomoka Stock Price Today (NYSE CTO) - Investing.com|432.38M|432380000|19.96|184,862|2.15%|17.18-23.07|19.67-19.97|19.99|22840990|0.608|100.16|59.79M|59790000|0.189|1.52|8.30%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|28|4|25|0.0213|2.8476|0.0696|-2.9446|0.1233|1.8257|5.6652|2023-04-18|15/03/2023||-0.045||23130000|2023-02-23|15/12/2022||-0.005||21140000|2022-10-27|15/09/2022|0.49|0.09|23120000|20160000|2022-07-28|15/06/2022|0.00|-0.0008|19460000|17150000|2022-04-28|15/03/2022|-0.0567|0.2825|15170000|16540000|2022-02-24|15/12/2021|0.13|0.015|24700000|14680000|2021-10-28|15/09/2021|3.87|0.1367|16580000|13840000|2021-07-29|15/06/2021|-0.63|0.1633|14280000|13110000|2021-04-29|15/03/2021|1.32|1.61|14710000|13810000|2021-02-18|15/12/2020|16.6|9.97|15960000|13840000|2020-10-28|15/09/2020|-0.33|0.26|14570000|13300000||2020-04-28|15/03/2020|-2.6|-0.07|12840000|12320000|2020-02-12|15/12/2019|0.19|18.75|11960000|11460000|2019-10-16|15/09/2019|0.36|3.22|11750000|40820000|2019-07-17|15/06/2019|2.17|2.04|17940000|17620000|2019-04-16|15/03/2019|1.24|1.25|14260000|11870000|2019-02-05|15/12/2018|2.22|2.02|33230000|32060000|2018-10-17|15/09/2018|0.2|0.05|18430000|18360000|2018-07-18|15/06/2018|2.56|1.18|13830000|27040000
2023-02-04 04:06:32|02905|15495|/equities/astronics-corp|R2000VALUE|NASDAQ ATRO|USD|Industrials|Aerospace & Defense|United States||2100|Astronics Stock Price Today (NASDAQ ATRO) - Investing.com|471.63M|471630000|14.66|233,358|27.59%|7.46-15.45|14.52-15.15|14.94|32171112|1.65|-17.46|376.75M|376750000|-0.857|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|39|4|36|-0.0222|2.0451|0.0066|-0.7011|0.0142|17.8464|1.495|2023-05-04|15/03/2023||-0.21||148800000|2023-03-01|15/12/2022||-0.235||149110000|2022-11-15|15/09/2022|-0.46|-0.15|131400000|144740000|2022-08-10|15/06/2022|-0.34|-0.215|129130000|127120000|2022-05-06|15/03/2022|-0.1|0.07|116180000|116660000|2022-03-02|15/12/2021|0.05|0.00|116050000|116000000|2021-11-08|15/09/2021|-0.23|-0.1633|111840000|114070000|2021-08-06|15/06/2021|-0.26|-0.1533|111160000|114360000|2021-05-06|15/03/2021|-0.39|-0.1044|105860000|100880000|2021-02-23|15/12/2020|-0.65|-0.115|114800000|113100000|2020-10-30|15/09/2020|-0.17|-0.245|106510000|109610000||2020-05-06|15/03/2020|-2.17|-0.03|157580000|146840000|2020-02-26|15/12/2019|-1.1|0.25|196540000|195000000|2019-11-05|15/09/2019|0.04|0.23|177020000|174440000|2019-08-05|15/06/2019|0.2|0.37|189100000|188800000|2019-05-08|15/03/2019|2.35|0.62|208170000|192180000|2019-02-21|15/12/2018|0.37|0.34|202920000|195090000|2018-11-05|15/09/2018|0.52|0.46|212670000|208590000|2018-08-03|15/06/2018|0.4145|0.4|208610000|195910000
2023-02-04 04:06:35|02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE|NASDAQ BOLT|USD|Healthcare|Biotechnology & Medical Research|United States||91|Bolt Biotherapeutics Stock Price Today (NASDAQ BOLT) - Investing.com|55.36M|55360000|1.47|297,013|-56.64%|1.18-3.64|1.45-1.51|1.45|37660893|0.841|-0.58|4.31M|4310000|-2.55|N/A|N/A|Mar 29, 2023|2023-03-29|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|14|4|11|-0.2577|2.6717|0.1948|21.8391|2.165|-31.9791|807.5163|2023-05-11|15/03/2023||-0.595||750000|2023-03-29|15/12/2022||-0.5867||1240000|2022-11-10|15/09/2022|-0.58|-0.5533|2110000|990000|2022-08-10|15/06/2022|-0.61|-0.6575|1390000|500000|2022-05-12|15/03/2022|-0.64|-0.7025|813000|500000|2022-03-30|15/12/2021|-0.73|-0.808|508000|500000|2021-11-09|15/09/2021|-0.63|-0.75|752000|375000|2021-08-12|15/06/2021|-0.64|-0.585|0.00|0.00|2021-05-13|15/03/2021|-1.14|-1.14|0.00|0.00|2021-03-31|15/12/2020|-14.57|-0.6433|0.00|33330|2021-01-15|15/09/2020|-0.06||752000|||2020-09-11|15/06/2020|-0.12||231000||2020-09-11|15/06/2019|-0.09||29000|||||||
2023-02-04 04:06:39|02907|20652|/equities/newpark-resources-inc|R2000VALUE|NYSE NR|USD|Energy|Oil & Gas Related Equipment and Services|United States||1565|Newpark Resources Stock Price Today (NYSE NR) - Investing.com|409.1M|409100000|4.350|635,003|17.89%|2.385-4.91|4.33-4.485|4.34|94046877|2.93|-12.04|590.43M|590430000|-0.362|N/A|N/A|Feb 16, 2023|2023-02-16|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|39|4|36|-0.0047|-0.2746|0.0228|-1.276|0.0017|-284.8058|0.8044|2023-04-27|15/03/2023||0.0529||188800000|2023-02-16|15/12/2022||0.0628||191400000|2022-11-01|15/09/2022|0.06|0.04|219900000|181400000|2022-08-02|15/06/2022|0.01|0.0332|194140000|169300000|2022-05-03|15/03/2022|-0.0001|-0.01|176440000|171200000|2022-02-17|15/12/2021|-0.0196|-0.0122|179560000|163900000|2021-11-02|15/09/2021|-0.0443|-0.0905|151800000|150200000|2021-08-03|15/06/2021|-0.0701|-0.065|142250000|131800000|2021-05-04|15/03/2021|-0.0165|-0.045|141170000|139360000|2021-02-11|15/12/2020|-0.2011|-0.116|129710000|120950000|2020-11-03|15/09/2020|-0.3029|-0.1706|96420000|100500000||2020-05-05|15/03/2020|-0.1188|-0.05|164550000|166370000|2020-02-06|15/12/2019|-0.0024|-0.00|189470000|184240000|2019-10-30|15/09/2019|-0.02|0.08|202760000|221380000|2019-07-30|15/06/2019|0.05|0.06|216410000|216630000|2019-04-25|15/03/2019|0.0302|0.06|211470000|225210000|2019-02-07|15/12/2018|0.1405|0.1|247660000|243590000|2018-10-25|15/09/2018|0.0827|0.1|235330000|239400000|2018-07-26|15/06/2018|0.12|0.09|236260000|227370000
2023-02-04 04:06:42|02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE|NASDAQ JNCE|USD|Healthcare|Biotechnology & Medical Research|United States||137|Jounce Therapeutics Inc Stock Price Today (NASDAQ JNCE) - Investing.com|62.55M|62550000|1.210|1,507,329|-83.01%|0.577-8.8|1.18-1.27|1.21|51694237|1.21|-0.47|-|-|-2.56|N/A|N/A|Mar 09, 2023|2023-03-09|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|-0.0191|0.1208|-0.2963|-0.2533|1.1885|-10.8458|11.2313|2023-05-10|15/03/2023||-0.5975||0.00|2023-03-09|15/12/2022||-0.195||37330000|2022-11-10|15/09/2022|-0.6|-0.62|0.00|2500000|2022-08-04|15/06/2022|-0.65|-0.69|0.00|416670|2022-05-05|15/03/2022|-0.72|-0.5756|0.00|0.00|2022-03-02|15/12/2021|-0.59|-0.437|0.00|0.00|2021-11-04|15/09/2021|-0.59|-0.4402|0.00|0.00|2021-08-05|15/06/2021|-0.08|-0.3605|25370000|13230000|2021-05-04|15/03/2021|-0.58|-0.4114|1540000|17700000|2021-02-25|15/12/2020|0.86|0.2172|62340000|33660000|2020-11-06|15/09/2020|-0.73|-0.7346|0.00|0.00||2020-05-06|15/03/2020|-0.78|-0.57|0.00|4780000|2020-02-27|15/12/2019|-0.68|-0.28|0.00|15000000|2019-11-07|15/09/2019|2.9|2.24|119450000|102340000|2019-08-07|15/06/2019|-0.21|-0.26|17450000|16070000|2019-05-08|15/03/2019|-0.38|-0.3|10980000|14420000|2019-03-06|15/12/2018|-0.06|-0.36|20100000|12630000|2018-11-13|15/09/2018|-0.23|-0.34|14530000|13130000|2018-08-09|15/06/2018|-0.14|-0.37|19380000|12910000
2023-02-04 04:06:45|02909|17198|/equities/summit-financial|R2000VALUE|NASDAQ SMMF|USD|Financials|Banking Services|United States||439|Summit Financial Stock Price Today (NASDAQ SMMF) - Investing.com|343.43M|343430000|26.88|23,686|-2.08%|24.2-30.83|26.21-26.89|26.21|12776337|0.441|6.89|86.76M|86760000|3.89|0.80|3.29%|Apr 27, 2023|2023-04-27|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|27|4|25|0.0063|0.1448|0.0514|0.0592|0.0442|9.5872|2.984|2023-04-27|15/03/2023||1.12||39970000|2023-01-26|15/12/2022|1.16|1.19|39220000|40150000|2022-10-27|15/09/2022|1.11|1.13|39000000|37590000|2022-07-28|15/06/2022|0.92|0.96|34820000|35590000|2022-04-28|15/03/2022|0.9|0.855|34100000|33200000|2022-01-27|15/12/2021|0.95|0.875|34790000|33360000|2021-10-28|15/09/2021|0.92|0.825|32600000|32090000|2021-07-29|15/06/2021|0.8|0.785|31530000|31100000|2021-04-22|15/03/2021|0.8|0.855|31230000|32100000|2021-02-01|15/12/2020|0.79|0.535|32000000|29500000|2020-10-22|15/09/2020|0.74|0.33|31000000|27440000||2020-04-30|15/03/2020|0.35|0.43|25900000|23700000|2020-01-24|15/12/2019|0.65|0.58|24230000|23070000|2019-10-24|15/09/2019|0.65|0.57|23200000|23270000|2019-07-25|15/06/2019|0.68|0.56|26100000|23680000|2019-04-25|15/03/2019|0.56|0.55|22800000|22870000|2019-01-29|15/12/2018|0.6|0.54|22200000|22020000|2018-10-25|15/09/2018|0.55|0.55|21400000|22480000|2018-07-26|15/06/2018|0.51|0.54|21420000|22370000
2023-02-04 04:06:48|02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE|NYSE SQZ|USD|Healthcare|Biotechnology & Medical Research|United States||115|Sqz Biotechnologies Co Stock Price Today (NYSE SQZ) - Investing.com|24.15M|24150000|0.82|119,933|-88.85%|0.65-7.61|0.79-0.86|0.8|29450616|2.35|-0.30|9.54M|9540000|-2.73|N/A|N/A|Mar 16, 2023|2023-03-16|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|13|4|10|-0.0869|0.4095|-0.0478|0.2054|0.2375|-2.766|14.115|2023-05-09|15/03/2023||-0.8127||4110000|2023-03-16|15/12/2022||-0.8025||5130000|2022-11-09|15/09/2022|-0.77|-0.82|3500000|4260000|2022-08-04|15/06/2022|-0.78|-0.7608|3200000|3910000|2022-05-10|15/03/2022|-0.75|-0.685|2870000|4920000|2022-03-16|15/12/2021|-0.42|-0.3975|12380000|12360000|2021-11-10|15/09/2021|-0.8|-0.5625|4800000|8570000|2021-08-04|15/06/2021|-0.68|-0.5725|4540000|5790000|2021-05-11|15/03/2021|-0.59|-0.56|5450000|5480000|2021-03-18|15/12/2020|-1.03|-0.715|4360000|2610000|2020-12-02|15/09/2020|-4.02|-1.16|7000000|5240000||2020-09-02|15/06/2020|-0.86||6200000||||||||
2023-02-04 04:06:51|02911|945635|/equities/great-ajax-corp|R2000VALUE|NYSE AJX|USD|Real Estate|Residential & Commercial REITs|United States||1|Great Ajax Corp Stock Price Today (NYSE AJX) - Investing.com|201.46M|201460000|8.77|69,930|-31.05%|7.02-12.66|8.77-8.87|8.93|22892634|1.7|-14.03|32.1M|32100000|-0.628|1.08|12.50%|Mar 02, 2023|2023-03-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|30|0.0047|-0.091|0.6282|0.3969|0.0633|12.152|4.5783|2023-05-02|15/03/2023||0.23||12200000|2023-03-02|15/12/2022||0.202||11320000|2022-11-03|15/09/2022|0.1597|0.2375|10520000|14100000|2022-08-04|15/06/2022|0.1757|0.3075|8770000|18330000|2022-05-05|15/03/2022|0.15|0.342|14970000|19480000|2022-03-03|15/12/2021|0.32|0.3275|19400000|18300000|2021-11-04|15/09/2021|0.38|0.3875|18990000|19860000|2021-08-05|15/06/2021|0.42|0.31|19790000|17620000|2021-05-06|15/03/2021|0.3|0.28|19770000|21590000|2021-03-04|15/12/2020|0.41|0.2275|22510000|15300000|2020-11-05|15/09/2020|0.23|0.2167|16740000|14250000||2020-05-05|15/03/2020|0.02|0.28|8040000|13150000|2020-03-03|15/12/2019|0.3099|0.38|13720000|15280000|2019-11-05|15/09/2019|0.3599|0.37|15320000|14930000|2019-08-06|15/06/2019|0.5598|0.39|20700000|15450000|2019-05-07|15/03/2019|0.3599|0.39|15180000|15050000|2019-03-05|15/12/2018|0.3399|0.38|13890000|15350000|2018-11-06|15/09/2018|0.3399|0.43|14750000|15280000|2018-08-07|15/06/2018|0.3699|0.43|14780000|14560000
2023-02-04 04:06:56|02912|958240|/equities/provident-bancorp-inc|R2000VALUE|NASDAQ PVBC|USD|Financials|Banking Services|United States||154|Provident Bancorp Inc Stock Price Today (NASDAQ PVBC) - Investing.com|162.63M|162630000|9.37|170,817|-44.85%|6.1-17.9|9.27-9.5|9.55|17355993|0.642|-7.54|42.75M|42750000|-1.25|0.16|1.99%|Apr 20, 2023|2023-04-20|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|0.0119|-0.0862|0.0147|0.1168|0.0381|14.663|3.9961|2023-04-20|15/03/2023||0.33||22800000|2023-01-26|15/12/2022|0.33|0.3|20680000|21900000|2022-10-27|15/09/2022|0.28|0.28|22050000|21100000|2022-07-29|15/06/2022|0.33|0.26|20160000|19700000|2022-04-29|15/03/2022|0.32|0.25|19250000|18400000|2022-01-27|15/12/2021|0.21|0.25|17640000||2021-10-28|15/09/2021|0.3|0.23|17330000||2021-07-29|15/06/2021|0.18|0.23|15710000||2021-04-22|15/03/2021|0.24|0.17|15930000||2021-01-28|15/12/2020|0.24|0.19|16290000||2020-10-22|15/09/2020|0.18|0.11|14910000|||2020-05-08|15/03/2020|0.07|0.15|13080000||2020-01-23|15/12/2019|0.14|0.17|12540000||2019-11-27|15/09/2019|0.37|0.37|14360000||2019-08-28|15/06/2019|0.27||13790000||2019-05-10|15/03/2019|0.24||13180000||2019-01-24|15/12/2018|0.3||12370000||2018-10-18|15/09/2018|0.22||11890000||2018-07-19|15/06/2018|0.26||11500000|
2023-02-04 04:06:59|02913|1129489|/equities/south-plains-financial-inc|R2000VALUE|NASDAQ SPFI|USD|Financials|Banking Services|United States||645|South Plains Financial Inc Stock Price Today (NASDAQ SPFI) - Investing.com|482.46M|482460000|28.38|39,026|-1.97%|22.47-31.96|27.91-28.5|28.22|16999841|0.637|8.30|121.64M|121640000|3.43|0.48|1.75%|Apr 25, 2023|2023-04-25|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|19|0.0058|0.2468|0.0525|0.1289|0.0155|9.1005|1.7837|2023-04-25|15/03/2023||0.52||49990000|2023-01-26|15/12/2022|0.71|0.62|49000000|51990000|2022-10-21|15/09/2022|0.86|0.7|56040000|52640000|2022-07-22|15/06/2022|0.88|0.495|55940000|48760000|2022-04-26|15/03/2022|0.78|0.53|53640000|50050000|2022-01-27|15/12/2021|0.79|0.67|54380000|53950000|2021-10-26|15/09/2021|0.82|0.725|56970000|53550000|2021-07-27|15/06/2021|0.74|0.655|51840000|52350000|2021-04-27|15/03/2021|0.82|0.685|56040000|52850000|2021-01-27|15/12/2020|0.87|0.745|56540000|56150000|2020-10-27|15/09/2020|0.92|0.485|62930000|53750000||2020-04-30|15/03/2020|0.38|0.38|49070000|44200000|2020-01-24|15/12/2019|0.55|0.48|45360000|44200000|2019-10-24|15/09/2019|0.45|0.35|40680000|39500000|2019-10-24|15/09/2018|0.28||44030000||2019-07-25|15/06/2019|0.37|0.37|38540000|39150000|2019-07-25|15/06/2018|0.74||41380000||2019-06-24|15/03/2018|0.31||38090000||2019-06-24|15/03/2019|0.32|0.32|36620000|36710000
2023-02-04 04:07:02|02914|16752|/equities/northrim-bancorp|R2000VALUE|NASDAQ NRIM|USD|Financials|Banking Services|United States||451|Northrim Stock Price Today (NASDAQ NRIM) - Investing.com|311.81M|311810000|54.85|16,969|27.44%|38.42-56.77|54.11-55.09|54.15|5684849|0.689|10.57|67.03M|67030000|5.16|2.00|3.77%|May 01, 2023|2023-05-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0097|0.1576|0.7245|0.2649|0.03|11.7941|1.8616|2023-05-01|15/03/2023||1.46||26200000|2023-01-26|15/12/2022|1.48|1.59|34060000|23800000|2022-10-26|15/09/2022|1.76|1.35|34980000|18300000|2022-07-28|15/06/2022|0.83|0.93|30020000|18200000|2022-04-28|15/03/2022|1.2|0.98|30130000|19800000|2022-01-28|15/12/2021|1.31|1.38|31290000|18400000|2021-10-29|15/09/2021|1.42|1.44|33100000|16000000|2021-07-26|15/06/2021|1.33|1.44|33300000|14700000|2021-04-26|15/03/2021|1.94|1.4|35400000|15100000|2021-02-01|15/12/2020|1.59|1.45|36960000|22200000|2020-10-26|15/09/2020|1.84|0.91|39920000|23600000||2020-04-27|15/03/2020|0.16|0.47|22120000|16400000|2020-01-27|15/12/2019|0.69|0.58|26100000|17200000|2019-10-28|15/09/2019|1.11|0.76|26800000|17600000|2019-07-29|15/06/2019|0.62|0.7|25530000|16300000|2019-04-29|15/03/2019|0.62|0.63|23300000|15100000|2019-01-29|15/12/2018|0.69|0.77|23860000|15900000|2018-10-29|15/09/2018|0.75|0.74|24500000|15400000|2018-07-30|15/06/2018|0.84|0.62|23300000|14800000
2023-02-04 04:07:05|02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE|NASDAQ AGLE|USD|Healthcare|Biotechnology & Medical Research|United States||92|Aeglea Bio Therapeutics Inc Stock Price Today (NASDAQ AGLE) - Investing.com|31M|31000000|0.504|975,882|-87.97%|0.34-4.5|0.481-0.52|0.49|61511078|1.91|-0.45|5.17M|5170000|-1.11|N/A|N/A|Mar 15, 2023|2023-03-15|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|28|4|25|-0.0056|0.0173|-0.4316|0.034|-0.1158|-4.188|60.8487|2023-05-09|15/03/2023||-0.1833||0.00|2023-03-15|15/12/2022||-0.2267||58000|2022-11-03|15/09/2022|-0.173|-0.25|174000|208330|2022-08-04|15/06/2022|-0.27|-0.3178|625000|709500|2022-05-05|15/03/2022|-0.37|-0.3414|1360000|1590000|2022-03-08|15/12/2021|-0.31|-0.2875|3600000|3660000|2021-11-04|15/09/2021|-0.31|-0.2792|1400000|4050000|2021-08-05|15/06/2021|-0.1|-0.1644|13700000|12150000|2021-05-10|15/03/2021|-0.28|-0.2286|0.00|0.00|2021-03-18|15/12/2020|-0.35|-0.3429|0.00|0.00|2020-11-05|15/09/2020|-0.2627|-0.3917|0.00|0.00||2020-05-07|15/03/2020|-0.5307|-0.65|0.00|8400000|2020-02-24|15/12/2019|-0.65|-0.67|0.00|360000|2019-11-06|15/09/2019|-0.66|-0.54|0.00|320000|2019-08-06|15/06/2019|-0.55|-0.48|0.00|375000|2019-05-07|15/03/2019|-0.59|-0.55|0.00|375000|2019-03-07|15/12/2018|-0.62|-0.37|0.00|1200000|2018-11-08|15/09/2018|-0.54|-0.44|1500000|1500000|2018-08-09|15/06/2018|-0.46|-0.36|2380000|1630000
2023-02-04 04:07:12|02916|15330|/equities/acacia-research-corp|R2000VALUE|NASDAQ ACTG|USD|Industrials|Professional & Commercial Services|United States||287|Acacia Research Stock Price Today (NASDAQ ACTG) - Investing.com|185.48M|185480000|4.260|244,689|1.43%|3.3-5.3|4.235-4.375|4.33|43540276|0.437|2.91|46.11M|46110000|1.46|N/A|N/A|Mar 16, 2023|2023-03-16|Neutral||Sell|Sell||Sell|Neutral||Sell|39|4|36|0.0027|9.6619|3.4296|-1.0849|1.9745|4.9261|7.4386|2023-05-03|15/03/2023||-0.01||14750000|2023-03-16|15/12/2022||-0.04||13500000|2022-11-10|15/09/2022|0.02|-0.04|15880000|13500000|2022-08-11|15/06/2022|-1.44|-0.04|16720000|13500000|2022-05-12|15/03/2022|-1.61|-0.01|13510000|13500000|2022-03-31|15/12/2021|-1.66|-0.04|63260000|5000000|2021-11-15|15/09/2021|0.89|-0.06|1580000|3750000|2021-08-16|15/06/2021|0.3625|0.05|17400000|3750000|2021-05-17|15/03/2021|-5.62|0.05|5800000|3750000|2021-03-29|15/12/2020|-0.4631|-0.01|4380000|600000|2020-11-09|15/09/2020|-0.127|-0.02|19470000|400000||2020-05-11|15/03/2020|-0.02||3800000||2020-03-12|15/12/2019|-0.04||688000||2019-11-12|15/09/2019|-0.15||1710000||2019-08-05|15/06/2019|-0.04||5460000||2019-05-09|15/03/2019|-0.1||3390000||2019-03-13|15/12/2018|0.41|-0.07|49200000|5000000|2018-10-25|15/09/2018|-0.56|-0.08|13730000|5000000|2018-08-08|15/06/2018|0.13|-0.08|6490000|5000000
2023-02-04 04:07:15|02917|24438|/equities/biotime|R2000VALUE|NYSE LCTX|USD|Healthcare|Biotechnology & Medical Research|United States||59|BioTime Stock Price Today (NYSE LCTX) - Investing.com|237.97M|237970000|1.420|383,756|0%|1.02-1.79|1.39-1.47|1.4|169976335|1.66|-4.84|12.79M|12790000|-0.289|N/A|N/A|Mar 16, 2023|2023-03-16|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|36|4|31|0.013|-0.2421|0.4565|-1.7874|0.3638|-4.4652|100.1006|2023-05-11|15/03/2023||-0.045||1220000|2023-03-16|15/12/2022||-0.04||2570000|2022-11-10|15/09/2022|-0.04|-0.03|3000000|3820000|2022-08-11|15/06/2022|-0.04|-0.0329|4550000|3680000|2022-05-12|15/03/2022|-0.04|-0.022|5240000|7320000|2022-03-10|15/12/2021|-0.17|-0.0517|1170000|840000|2021-11-10|15/09/2021|-0.05|-0.048|2270000|510000|2021-08-12|15/06/2021|-0.03|-0.035|512000|725000|2021-05-13|15/03/2021|-0.01|-0.04|391000|592500|2021-03-11|15/12/2020|0.01|-0.042|400000|961200|2020-11-04|15/09/2020|-0.05|-0.0467|571000|563330||2020-05-07|15/03/2020|-0.06|-0.04|514000|808500|2020-03-12|15/12/2019|-0.03|-0.05|1240000|1030000|2019-11-12|15/09/2019|-0.11|-0.05|567000|916000|2019-08-08|15/06/2019|-0.2|-0.05|779000|983800|2019-05-09|15/03/2019|0.3|-0.06|928000|745600|2019-03-14|15/12/2018|-0.35|-0.07|758000|666670|2018-11-08|15/09/2018|0.4923|-0.07|982000|683330|2018-08-02|15/06/2018|-0.0279|-0.09|2550000|542000
2023-02-04 04:07:19|02918|20494|/equities/hersha-hospitality-trust|R2000VALUE|NYSE HT|USD|Real Estate|Residential & Commercial REITs|United States|||Hersha Stock Price Today (NYSE HT) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|36|0.0174|-1.4476|0.0112|0.7458|0.0371|15.6597|0|2023-04-25|15/03/2023||-0.28||81650000|2023-02-15|15/12/2022||-0.0833||99890000|2022-10-26|15/09/2022|2.82|-0.127|104250000|103590000|2022-08-03|15/06/2022|0.05|-0.0746|123290000|119000000|2022-04-27|15/03/2022|-0.58|-0.605|81870000|84240000|2022-02-16|15/12/2021|-0.48|-0.5033|93480000|88160000|2021-10-26|15/09/2021|-0.51|-0.5327|85250000|83510000|2021-07-27|15/06/2021|-0.73|-0.818|70100000|66590000|2021-04-28|15/03/2021|0.07|-1.32|47170000|46080000|2021-02-23|15/12/2020|-1.16|-1.13|35340000|44700000|2020-11-09|15/09/2020|-1.27|-1.15|33750000|43150000||2020-05-06|15/03/2020|-0.76|-0.69|90140000|92820000|2020-02-24|15/12/2019|-0.24|-0.23|132670000|131850000|2019-11-05|15/09/2019|-0.15|-0.11|135000000|135510000|2019-07-30|15/06/2019|-0.02|0.03|147500000|147890000|2019-04-29|15/03/2019|-0.34|-0.43|114790000|110460000|2019-02-25|15/12/2018|-0.09|-0.12|133740000|132830000|2018-10-23|15/09/2018|-0.09|-0.06|127880000|135080000|2018-07-24|15/06/2018|0.16|0.04|133840000|134630000
2023-02-04 04:07:23|02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE|NASDAQ CSTE|USD|Consumer Cyclicals|Homebuilding & Construction Supplies|United States||2272|CaesarStone Stock Price Today (NASDAQ CSTE) - Investing.com|223.4M|223400000|6.48|122,428|-47.15%|5.59-12.63|6.3-6.54|6.4|34475995|0.513|17.43|531.44M|531440000|0.369|1.00|16.92%|Feb 08, 2023|2023-02-08|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.0013|0.1572|0.0173|0.4288|0.0219|31.4425|1.8636|2023-05-10|15/03/2023||0.05||171510000|2023-02-08|15/12/2022||0.02||165720000|2022-11-09|15/09/2022|0.01|0.27|180700000|182850000|2022-08-03|15/06/2022|0.2|0.235|180270000|180950000|2022-05-11|15/03/2022|0.14|0.09|170440000|168030000|2022-02-09|15/12/2021|0.01|0.06|171060000|158230000|2021-11-03|15/09/2021|0.2|0.13|163340000|161800000|2021-08-04|15/06/2021|0.21|0.08|163460000|145640000|2021-05-05|15/03/2021|0.42|0.09|146030000|133000000|2021-02-24|15/12/2020|0.05|0.12|136900000|123500000|2020-11-04|15/09/2020|0.41|0.09|123920000|117970000||2020-05-06|15/03/2020|0.13|0.09|126560000|119020000|2020-02-12|15/12/2019|0.16|0.25|133870000|138990000|2019-11-06|15/09/2019|0.29|0.31|142840000|146170000|2019-08-07|15/06/2019|0.23|0.21|141070000|147020000|2019-05-01|15/03/2019|0.08|0.08|128200000|132500000|2019-02-06|15/12/2018|0.2|0.19|142880000|141160000|2018-11-07|15/09/2018|0.31|0.27|147690000|155540000|2018-08-08|15/06/2018|0.43|0.25|149240000|152220000
2023-02-04 04:07:26|02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE|NASDAQ LOCO|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||4626|El Pollo Loco Holdings Inc Stock Price Today (NASDAQ LOCO) - Investing.com|471.64M|471640000|12.73|168,852|12.37%|7.06-12.74|12.31-12.74|12.65|37049182|1.23|22.38|354.04M|354040000|0.564|1.50|13.93%|Mar 09, 2023|2023-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0146|0.19|0.0051|0.0804|0.0139|19.9063|1.2016|2023-05-04|15/03/2023||0.1267||113280000|2023-03-09|15/12/2022||0.136||114730000|2022-11-03|15/09/2022|0.14|0.12|119900000|115740000|2022-08-04|15/06/2022|0.21|0.19|124110000|125220000|2022-05-04|15/03/2022|0.07|0.066|110050000|106690000|2022-03-10|15/12/2021|0.17|0.124|108960000|108460000|2021-11-04|15/09/2021|0.27|0.22|115700000|120090000|2021-08-05|15/06/2021|0.29|0.264|121990000|117200000|2021-05-06|15/03/2021|0.13|0.118|107720000|106270000|2021-03-11|15/12/2020|0.16|0.146|110340000|110230000|2020-10-29|15/09/2020|0.28|0.218|110980000|112200000||2020-04-30|15/03/2020|0.16|0.1|105160000|102450000|2020-03-05|15/12/2019|0.18|0.16|107550000|106020000|2019-10-31|15/09/2019|0.2|0.18|112070000|109770000|2019-08-01|15/06/2019|0.23|0.21|113740000|113740000|2019-05-02|15/03/2019|0.15|0.15|108980000|109420000|2019-03-07|15/12/2018|0.16|0.14|106260000|104410000|2018-11-01|15/09/2018|0.19|0.18|112180000|109420000|2018-08-02|15/06/2018|0.22|0.22|111630000|111700000
2023-02-04 04:07:30|02921|1089602|/equities/amalgamated-bank|R2000VALUE|NASDAQ AMAL|USD|Financials|Banking Services|United States||375|Amalgamated Bank Stock Price Today (NASDAQ AMAL) - Investing.com|704.85M|704850000|22.98|178,707|38.85%|16.05-27.33|22.82-23.03|22.89|30672303|0.812|9.79|141.74M|141740000|2.35|0.40|1.76%|Apr 20, 2023|2023-04-20|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|24|4|22|0.0095|0.1188|0.0333|0.2832|0.1278|13.3059|2.5518|2023-04-20|15/03/2023||0.72||70710000|2023-01-26|15/12/2022|0.87|0.74|71570000|71770000|2022-10-27|15/09/2022|0.8|0.71|70820000|67770000|2022-07-28|15/06/2022|0.67|0.55|64330000|59790000|2022-04-28|15/03/2022|0.46|0.3867|55630000|52110000|2022-01-27|15/12/2021|0.53|0.4075|59550000|50960000|2021-10-28|15/09/2021|0.46|0.374|49680000|48400000|2021-07-29|15/06/2021|0.32|0.3575|47000000|48600000|2021-04-22|15/03/2021|0.41|0.336|45830000|48200000|2021-01-28|15/12/2020|0.44|0.332|55700000|50410000|2020-10-28|15/09/2020|0.54|0.406|57390000|54180000||2020-04-30|15/03/2020|0.29|0.35|51880000|49270000|2020-01-31|15/12/2019|0.39|0.38|49810000|49470000|2019-10-28|15/09/2019|0.41|0.37|49470000|48250000|2019-07-29|15/06/2019|0.36|0.36|48580000|48980000|2019-04-30|15/03/2019|0.33|0.32|47900000|47510000|2019-01-29|15/12/2018|0.3|0.36|47890000|47710000|2018-11-19|15/03/2017|0.09||40970000||2018-11-19|15/12/2017|0.63||166400000|
2023-02-04 04:07:33|02922|1081658|/equities/kezar-life-sciences|R2000VALUE|NASDAQ KZR|USD|Healthcare|Biotechnology & Medical Research|United States||56|Kezar Life Sciences Inc Stock Price Today (NASDAQ KZR) - Investing.com|486.35M|486350000|7.100|655,210|-42.42%|4.305-18.55|7.065-7.44|7.31|68500000|0.231|-6.98|-|-|-1.02|N/A|N/A|Mar 16, 2023|2023-03-16|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.0807|0.2038|-1|-9.396|-1|-12.2709|0|2023-05-11|15/03/2023||-0.2885||0.00|2023-03-16|15/12/2022||-0.2762||0.00|2022-11-10|15/09/2022|-0.25|-0.3|0.00||2022-08-11|15/06/2022|-0.25|-0.275|0.00|0.00|2022-05-12|15/03/2022|-0.26|-0.2833|0.00|0.00|2022-03-17|15/12/2021|-0.25|-0.296|0.00|0.00|2021-11-09|15/09/2021|-0.28|-0.2633|0.00|0.00|2021-08-12|15/06/2021|-0.25|-0.2602|0.00|0.00|2021-05-12|15/03/2021|-0.25|-0.236|0.00|0.00|2021-03-11|15/12/2020|-0.22|-0.23|0.00|0.00|2020-11-05|15/09/2020|-0.23|-0.208|0.00|0.00||2020-05-07|15/03/2020|-0.3|-0.37|0.00||2020-03-12|15/12/2019|-0.5|-0.55|0.00||2019-11-07|15/09/2019|-0.48|-0.51|0.00||2019-08-07|15/06/2019|-0.46|-0.48|0.00||2019-05-07|15/03/2019|-0.4|-0.4|0.00||2019-03-26|15/12/2018|-0.3|-0.44|0.00||2018-11-08|15/09/2017|-0.11||||2018-11-08|15/09/2018|-0.3|-0.48|0.00|
2023-02-04 04:07:36|02923|102889|/equities/cymabay-therapeu|R2000VALUE|NASDAQ CBAY|USD|Healthcare|Biotechnology & Medical Research|United States||59|Cymabay Therapeu Stock Price Today (NASDAQ CBAY) - Investing.com|724.02M|724020000|8.550|1,028,729|193.81%|1.67-8.75|8.42-8.75|8.53|84681063|0.111|-6.90|-|-|-1.24|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0651|0.0091|-0.5693|0.079|-0.1905|-6.0678|33.75|2023-05-11|15/03/2023||-0.314||0.00|2023-03-16|15/12/2022||-0.2644||5000000|2022-11-14|15/09/2022|-0.28|-0.3|0.00||2022-08-11|15/06/2022|-0.31|-0.2988|0.00|0.00|2022-05-12|15/03/2022|-0.32|-0.31|0.00|0.00|2022-03-17|15/12/2021|-0.34|-0.2613|0.00|6430000|2021-11-10|15/09/2021|-0.33|-0.2633|0.00|0.00|2021-08-12|15/06/2021|-0.34|-0.2678|0.00|0.00|2021-05-13|15/03/2021|-0.25|-0.2433|0.00|0.00|2021-03-25|15/12/2020|-0.23|-0.2022|0.00|0.00|2020-11-05|15/09/2020|-0.17|-0.1656|0.00|0.00||2020-05-11|15/03/2020|-0.19|-0.29|0.00||2020-03-12|15/12/2019|-0.43|-0.39|0.00|3000000|2019-11-05|15/09/2019|-0.38|-0.36|0.00||2019-08-07|15/06/2019|-0.35|-0.36|0.00||2019-05-08|15/03/2019|-0.37|-0.34|0.00||2019-02-28|15/12/2018|-0.32|-0.36|0.00|833330|2018-11-06|15/09/2018|-0.31|-0.29|0.00||2018-08-09|15/06/2018|-0.3|-0.25|0.00|
2023-02-04 04:07:39|02924|16836|/equities/orrstown-financial|R2000VALUE|NASDAQ ORRF|USD|Financials|Banking Services|United States||421|Orrstown Stock Price Today (NASDAQ ORRF) - Investing.com|265.44M|265440000|24.86|16,505|2.68%|21.81-28.42|24.7-25.15|24.99|10677554|0.811|13.93|65.98M|65980000|1.79|0.76|3.29%|Apr 18, 2023|2023-04-18|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|33|4|31|0.0135|0.0899|0.2418|0.0772|0.0299|14.3057|2.7158|2023-04-18|15/03/2023||0.8167||32830000|2023-01-24|15/12/2022|0.91|0.8133|33710000|32630000|2022-10-18|15/09/2022|0.75|0.795|31510000|31450000|2022-07-19|15/06/2022|0.8303|0.65|31310000|29000000|2022-04-19|15/03/2022|0.7733|0.6|30050000|29020000|2022-01-19|15/12/2021|0.5974|0.645|29890000|28260000|2021-10-19|15/09/2021|0.6311|0.6475|28270000|27200000|2021-07-20|15/06/2021|0.7869|0.73|28570000|29050000|2021-04-20|15/03/2021|0.8838|0.69|29400000|28400000|2021-01-20|15/12/2020|0.8327|0.56|30910000|28300000|2020-10-20|15/09/2020|0.57|0.4675|27680000|27660000||2020-04-21|15/03/2020|0.2764|0.36|25340000|24200000|2020-01-21|15/12/2019|0.3782|0.45|24970000|24500000|2019-10-23|15/09/2019|0.46|0.48|26700000|24950000|2019-07-24|15/06/2019|0.5|0.47|26310000|23350000|2019-04-24|15/03/2019|0.41|0.39|19920000|19450000|2019-01-23|15/12/2018|0.36|0.46|19780000|19800000|2018-10-17|15/09/2018|0.49|0.43|18200000|18140000|2018-07-18|15/06/2018|0.48|0.39|17860000|17400000
2023-02-04 04:07:42|02925|31038|/equities/howard-bancorp-inc|R2000VALUE|NASDAQ HBMD|USD|Financials|Banking Services|United States||239|Howard Stock Price Today (NASDAQ HBMD) - Investing.com|438.35M|438350000|23.30|1,796,634|0%|15.01-25.36|23.23-23.8|23.3|18813210|0.775|18.28|-|-|1.3|N/A|N/A|-|1970-01-01||||||||||26|4|22|-0.0041|-0.0131|0.1921|0.0899|0.0317|19.6955|4.0823|2022-07-20|15/06/2022||0.26||21200000|2022-04-27|15/03/2022||0.25||20700000|2022-01-26|15/12/2021||0.3||21900000|2021-10-20|15/09/2021|0.37|0.35|22030000|22650000|2021-07-21|15/06/2021|0.4|0.3025|22440000|21750000|2021-04-21|15/03/2021|0.33|0.3075|21760000|21910000|2021-01-27|15/12/2020|0.29|0.2433|21830000|20700000|2020-10-28|15/09/2020|0.25|0.1775|20360000|20390000|2020-07-27|15/06/2020|0.2|0.15|19830000|20270000|2020-04-29|15/03/2020|0.14|0.22|20890000|19400000|2020-01-21|15/12/2019|0.27|0.26|22890000|22020000||2019-07-24|15/06/2019|0.2482|0.25|23200000|22530000|2019-04-23|15/03/2019|0.22|0.2|22010000|21500000|2019-01-30|15/12/2018|0.12|0.22|21630000|22370000|2018-10-24|15/09/2018|0.21|0.24|22500000|22920000|2018-07-25|15/06/2018|0.1|0.29|23500000|25410000|2018-04-30|15/03/2018|0.14|0.19|16850000|16660000|2018-01-18|15/12/2017|0.23|0.23|16010000|10700000|2017-10-17|15/09/2017|0.20|0.23|16220000|9750000
2023-02-04 04:07:46|02926|1008978|/equities/pcsb-financial-corp|R2000VALUE|NASDAQ PCSB|USD|Financials|Banking Services|United States||161|PCSB Financial Corp Stock Price Today (NASDAQ PCSB) - Investing.com|291.97M|291970000|19.04|59,022|0.42%|17.89-20.09|18.7-19.26|19.26|15334323|0.578|17.34|32.68M|32680000|1.13|0.28|1.47%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|4|23|0.012|0.1876|0.1077|-0.0936|0.0267|26.6109|5.7527|2023-01-26|15/12/2022||0.31||12440000|2022-10-27|15/09/2022|0.35|0.26|16650000|12060000|2022-08-04|15/06/2022|0.31|0.235|14850000|12350000|2022-04-28|15/03/2022|0.23|0.24|13320000|11930000|2022-01-27|15/12/2021|0.22|0.245|13020000|11530000|2021-10-28|15/09/2021|0.25|0.2|13150000|12370000|2021-08-05|15/06/2021|0.23|0.19|13150000|11590000|2021-04-29|15/03/2021|0.25|0.17|12230000|11670000|2021-01-28|15/12/2020|0.17|0.13|12110000|11600000|2020-10-29|15/09/2020|0.17|0.08|12100000|11110000|2020-08-06|15/06/2020|0.19|0.07|12600000|11810000||2020-01-23|15/12/2019|0.14|0.13|12120000|10650000|2019-10-23|15/09/2019|0.15|0.13|12240000|10770000|2019-08-01|15/06/2019|0.1|0.12|11710000|11740000|2019-04-25|15/03/2019|0.12|0.12|11320000|11410000|2019-01-24|15/12/2018|0.13|0.11|11450000|9590000|2018-10-25|15/09/2018|0.14|0.14|11110000|10070000|2018-08-02|15/06/2018|0.13|0.11|12030000|10420000|2018-04-26|15/03/2018|0.12|0.13|10660000|10490000
2023-02-04 04:07:50|02927|20945|/equities/safe-bulkers-inc|R2000VALUE|NYSE SB|USD|Industrials|Freight & Logistics Services|United States|||Safe Bulkers Stock Price Today (NYSE SB) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|36|-0.0124|-0.2428|0.0777|-0.4029|0.0172|14.2147|0|2023-05-30|15/03/2023||0.26||66950000|2023-02-22|15/12/2022||0.2501||77300000|2022-11-09|15/09/2022|0.39|0.34|93700000|88760000|2022-07-27|15/06/2022|0.4|0.3107|91600000|84900000|2022-05-25|15/03/2022|0.24|0.2779|77750000|73960000|2022-03-09|15/12/2021|0.39|0.3939|92400000|91680000|2021-11-03|15/09/2021|0.4|0.3901|92490000|86160000|2021-07-28|15/06/2021|0.31|0.2255|81580000|70380000|2021-05-05|15/03/2021|0.14|0.1106|62520000|57960000|2021-02-15|15/12/2020|0.04|0.0243|52200000|49180000|2020-11-11|15/09/2020|0.0028|-0.0409|51930000|45370000||2020-06-08|15/03/2020|-0.13|-0.1|45700000|36730000|2020-02-26|15/12/2019|0.01|0.04|53250000|48290000|2019-10-24|15/09/2019|0.03|0.07|50710000|49350000|2019-09-03|15/06/2019|-0.01|0.02|45520000|44980000|2019-05-28|15/03/2019|0.03|-0.01|48290000|43770000|2019-02-19|15/12/2018|0.07|0.08|51120000|51800000|2018-11-07|15/09/2018|0.05|0.07|48490000|48140000|2018-07-25|15/06/2018|0.02|0.02|47020000|45970000
2023-02-04 04:07:53|02928|16659|/equities/mid-penn-bancorp|R2000VALUE|NASDAQ MPB|USD|Financials|Banking Services|United States||599|Mid Penn Stock Price Today (NASDAQ MPB) - Investing.com|513.82M|513820000|32.35|47,941|11.55%|24.81-34.99|31.86-32.61|31.96|15883103|0.533|12.41|92.42M|92420000|2.61|0.80|2.63%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|0.0121|0.2166|0.0515|0.6448|0.0661|18.75|4.8957|2023-04-27|15/03/2023||0.935||46110000|2023-01-25|15/12/2022|0.99|0.98|45290000|45820000|2022-10-26|15/09/2022|0.97|0.82|45370000|41430000|2022-07-27|15/06/2022|0.77|0.675|40660000|38730000|2022-04-27|15/03/2022|0.71|0.585|40160000|39740000|2022-02-01|15/12/2021|0.05|0.51|35030000|31450000|2021-10-27|15/09/2021|0.86|0.47|32500000|29100000|2021-07-26|15/06/2021|0.93|0.62|32530000|29520000|2021-04-22|15/03/2021|1.1|0.905|29040000|29320000|2021-01-28|15/12/2020|1.06|0.87|33840000|27910000|2020-10-29|15/09/2020|0.78|0.56|26710000|26890000||2020-04-27|15/03/2020|0.45|0.39|20050000|20260000|2020-01-28|15/12/2019|0.52|0.57|22000000|21170000|2019-10-25|15/09/2019|0.57|0.58|20770000|21500000|2019-07-25|15/06/2019|0.52|0.53|20640000|20400000|2019-04-25|15/03/2019|0.48|0.47|19230000|19900000|2019-01-24|15/12/2018|0.5||20000000||2018-10-24|15/09/2018|0.28||21750000||2018-07-26|15/06/2018|0.45||15280000|
2023-02-04 04:07:57|02929|30911|/equities/radiant-logistics-inc|R2000VALUE|NYSE RLGT|USD|Industrials|Freight & Logistics Services|United States|||Radiant Stock Price Today (NYSE RLGT) - Investing.com||||||||||||||||||1970-01-01||||||||||37|4|34|0.0207|-0.0364|0.2785|-0.0644|0.22|20.4427|0|2023-05-10|15/03/2023||0.1479||391760000|2023-02-08|15/12/2022||0.1663||366040000|2022-11-09|15/09/2022|0.16|0.2804|330970000|357640000|2022-09-13|15/06/2022|0.36|0.21|398610000|362760000|2022-05-10|15/03/2022|0.28|0.1915|460900000|331430000|2022-02-14|15/12/2021|0.14|0.1265|332770000|65000000|2021-11-09|15/09/2021|0.14|0.0829|64880000|170250000|2021-09-09|15/06/2021|0.21|0.1071|257910000|55900000|2021-05-10|15/03/2021|0.1|0.0976|56800000|47500000|2021-02-09|15/12/2020|0.07|0.095|55300000|48200000|2020-11-09|15/09/2020|0.06|0.045|45970000|45800000||2020-05-11|15/03/2020|0.00|0.05|47780000|51320000|2020-02-10|15/12/2019|0.05|0.11|55960000|58200000|2019-11-12|15/09/2019|0.06|0.12|55530000|57380000|2019-09-12|15/06/2019|0.09|0.12|58530000|61160000|2019-05-09|15/03/2019|0.06|0.06|52750000|57550000|2019-02-11|15/12/2018|0.07|0.1|63960000|57930000|2018-11-08|15/09/2018|0.05|0.09|54870000|115400000|2018-09-13|15/06/2018|0.09|0.07|59260000|53940000
2023-02-04 04:08:01|02930|17140|/equities/comscore|R2000VALUE|NASDAQ SCOR|USD|Consumer Cyclicals|Media & Publishing|United States||1315|comScore Stock Price Today (NASDAQ SCOR) - Investing.com|115.93M|115930000|1.260|389,386|-56.7%|1-3.08|1.26-1.31|1.3|92009609|1.04|-1.44|278.18M|278180000|-0.88|N/A|N/A|Mar 02, 2023|2023-03-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.0193|-1.1817|-0.0346|0.6213|0.0113|1.3626|4.8669|2023-05-10|15/03/2023||0.045||94200000|2023-03-02|15/12/2022||0.0667||95540000|2022-11-08|15/09/2022|-0.6|0.05|92800000|96820000|2022-08-09|15/06/2022|-0.0408|0.01|91430000|94130000|2022-05-10|15/03/2022|-0.065|0.0125|93970000|92210000|2022-02-28|15/12/2021|0.0572|0.0375|96540000|96940000|2021-11-08|15/09/2021|0.0717|-0.03|92490000|91760000|2021-08-09|15/06/2021|-0.0365|0.005|87660000|90890000|2021-05-06|15/03/2021|-0.1045|-0.09|90330000|86900000|2021-03-04|15/12/2020|-0.0766|-0.015|90000000|91180000|2020-11-09|15/09/2020|-0.087|-0.0667|87950000|91760000||2020-05-07|15/03/2020|-0.0851|-0.14|89530000|95090000|2020-02-27|15/12/2019|-0.1233|-0.17|95160000|96090000|2019-11-05|15/09/2019|-0.0925|-0.19|94300000|96460000|2019-08-06|15/06/2019|-0.1828|-0.13|96890000|100100000|2019-05-08|15/03/2019|-0.2358|-0.22|102290000|104840000|2019-02-28|15/12/2018|-0.0429|-0.25|109310000|105000000|2018-11-08|15/09/2018|-0.2009|-0.3|102860000|102500000|2018-08-09|15/06/2018|-0.323|-0.49|101390000|103100000
2023-02-04 04:08:04|02931|16683|/equities/matrix-service-co|R2000VALUE|NASDAQ MTRX|USD|Industrials|Construction & Engineering|United States||2810|Matrix Stock Price Today (NASDAQ MTRX) - Investing.com|247.03M|247030000|9.14|143,421|37.44%|3.31-9.27|8.36-9.27|8.83|27027323|1.68|-4.68|547.39M|547390000|-1.97|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|39|4|36|-0.0249|-0.4488|-0.0286|-0.3402|0.0133|6.2836|0.3908|2023-05-10|15/03/2023||0.07||209390000|2023-02-07|15/12/2022||-0.105||202850000|2022-11-07|15/09/2022|-0.24|-0.265|208430000|199610000|2022-10-07|15/06/2022|0.5|-0.305|200720000|181840000|2022-05-09|15/03/2022|-1.3|-0.195|177000000|170970000|2022-02-07|15/12/2021|-0.93|-0.26|161970000|174590000|2021-11-08|15/09/2021|-0.66|-0.22|168090000|172230000|2021-09-13|15/06/2021|-0.4|-0.025|174900000|177170000|2021-05-10|15/03/2021|-0.49|0.015|148260000|188090000|2021-02-08|15/12/2020|-0.17|-0.02|167470000|201740000|2020-11-04|15/09/2020|-0.12|0.035|182770000|227230000||2020-05-06|15/03/2020|-0.21|-0.05|248330000|288320000|2020-02-05|15/12/2019|-1.04|0.31|318680000|365610000|2019-11-06|15/09/2019|0.22|0.28|338100000|344210000|2019-08-28|15/06/2019|0.47|0.42|398710000|376600000|2019-05-08|15/03/2019|0.33|0.26|358890000|350200000|2019-02-06|15/12/2018|0.14|0.19|340570000|317230000|2018-11-07|15/09/2018|0.08|0.08|318510000|294820000|2018-09-10|15/06/2018|-0.55|0.07|293090000|292690000
2023-02-04 04:08:08|02932|48365|/equities/ashford-hsy-prm|R2000VALUE|NYSE BHR|USD|Real Estate|Residential & Commercial REITs|United States||0|Braemar Hotel & Resorts Inc Stock Price Today (NYSE BHR) - Investing.com|434.45M|434450000|5.490|556,432|3.98%|3.41-6.635|5.35-5.6|5.45|78847351|2.42|112.86|497.75M|497750000|0.049|0.20|4.09%|Feb 22, 2023|2023-02-22|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|35|4|32|-0.0077|1.0547|0.0158|-0.3841|0.111|-10.3884|1.9597|2023-05-03|15/03/2023||-0.04||182980000|2023-02-22|15/12/2022||-0.1777||165530000|2022-11-02|15/09/2022|-0.2|-0.0479|161190000|164730000|2022-08-03|15/06/2022|0.12|0.0921|174890000|156080000|2022-05-05|15/03/2022|0.15|0.0646|161880000|150250000|2022-02-24|15/12/2021|-0.06|-0.2|130410000|120030000|2021-10-27|15/09/2021|-0.15|-0.2|116180000|105640000|2021-07-29|15/06/2021|-0.32|-0.17|97110000|90660000|2021-05-05|15/03/2021|-0.28|-0.76|83850000|83060000|2021-02-26|15/12/2020|-0.77|-0.8165|51810000|50160000|2020-10-28|15/09/2020|-0.55|-1.13|44750000|42750000||2020-04-29|15/03/2020|-0.4112|-0.9|117520000|117510000|2020-02-26|15/12/2019|0.36|-0.18|121700000|116990000|2019-10-30|15/09/2019|-0.37|-0.18|118880000|116180000|2019-07-31|15/06/2019|-0.2177|-0.04|118520000|122200000|2019-05-01|15/03/2019|-0.1088|0.12|128510000|120960000|2019-02-27|15/12/2018|-0.4354|-0.25|98950000|98690000|2018-10-31|15/09/2018|-0.1187|-0.19|108850000|110460000|2018-08-01|15/06/2018|0.2869|0.2|121120000|119200000
2023-02-04 04:08:10|02933|28172|/equities/eros-international-plc|R2000VALUE|OTC EMWPF|USD|Consumer Cyclicals|Media & Publishing|United States||0|Eros Stock Price Today (OTC EMWPF) - Investing.com|1.9M|1900000|0.1000|16,393|-97.52%|0.0002-4.338|0.1-0.1|0.1|18951505|1.08|-|-|-|-65.47|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0019|-5.6047|0.0201|-0.7315|0.2888|11.6397|13.2644|2023-05-31|15/03/2023||0.8065||279870000|2023-02-23|15/12/2022||0.8914||253140000|2022-11-30|15/09/2022||1.17||227770000|2022-07-28|15/06/2022||0.5454||223040000|2022-06-01|15/03/2022||-0.8579||188290000|2022-02-24|15/12/2021||0.1387||188530000|2021-12-01|15/09/2021||0.0424||183770000|2021-08-17|15/03/2021||-0.0828||87540000|2021-07-29|15/06/2021||0.0558||193320000|2021-04-01|15/09/2020|-0.0642|0.0007|65950000|27520000|2021-02-25|15/12/2020|-0.0538|-0.0365|87670000|87670000||2020-03-05|15/12/2019|-0.155|0.07|50750000|57560000|2019-11-15|15/09/2019|-0.2577|0.07|32370000|47570000|2019-10-08|15/06/2019|0.0033|0.04|43500000|64230000|2019-07-15|15/03/2019|-0.584|0.12|79050000|86160000|2019-02-21|15/12/2018|0.1251|-0.08|86660000|81910000|2018-11-15|15/09/2018|0.1696|-0.04|72200000|72690000|2018-08-23|15/06/2018|-0.2047|0.04|60210000|64220000|2018-06-28|15/03/2018|0.052|0.11|71900000|69340000
2023-02-04 04:08:14|02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE|NASDAQ RRBI|USD|Financials|Banking Services|United States||358|Red River Bancshares Inc Stock Price Today (NASDAQ RRBI) - Investing.com|369.54M|369540000|51.44|5,252|-1.55%|46.86-60.57|51.25-52|51.91|7183915|0.632|10.46|57.12M|57120000|4.9|0.28|0.57%|Apr 28, 2023|2023-04-28|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|21|4|19|-0.0518|0.1169|0.0303|0.0289|0.0215|12.3737|3.9126|2023-04-28|15/03/2023||1.28||28230000|2023-01-30|15/12/2022|1.42|1.36|28290000|28440000|2022-10-28|15/09/2022|1.42|1.32|27960000|27400000|2022-07-29|15/06/2022|1.27|1.05|26010000|25000000|2022-04-29|15/03/2022|1.03|1|23130000|23230000|2022-01-28|15/12/2021|1.17|1.01|24450000|23640000|2021-10-29|15/09/2021|1.12|1.03|23750000|23840000|2021-07-29|15/06/2021|1.13|1.02|23650000|23570000|2021-04-29|15/03/2021|1.1|0.915|24370000|23200000|2021-01-29|15/12/2020|0.99|0.885|24850000|23300000|2020-10-29|15/09/2020|0.99|0.72|23720000|21930000||2020-04-29|15/03/2020|0.92|0.8|20820000|20100000|2020-01-29|15/12/2019|0.92|0.87|20530000|20420000|2019-10-29|15/09/2018|0.91||21210000||2019-10-29|15/09/2019|0.93|0.84|20580000|20040000|2019-07-29|15/06/2018|0.77||20030000||2019-07-29|15/06/2019|0.78|0.86|19750000|19570000|2019-05-29|15/03/2019|0.85|0.85|18750000|18750000|2019-05-03|15/03/2018|0.73||18730000|
2023-02-04 04:08:18|02935|20707|/equities/ocwen-financial-corp|R2000VALUE|NYSE OCN|USD|Financials|Banking Services|United States||5100|Ocwen Stock Price Today (NYSE OCN) - Investing.com|271.43M|271430000|35.78|28,558|3.62%|17.76-37.17|34.76-36.05|35.39|7590348|1.97|3.11|703.44M|703440000|11.46|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0173|6.4353|0.0021|-4.7022|-0.0154|32.9967|0.4228|2023-05-03|15/03/2023||0.4933||264700000|2023-03-01|15/12/2022||0.865||254500000|2022-11-03|15/09/2022|4.33|0.8275|271520000|252210000|2022-08-04|15/06/2022|1.12|2.29|240430000|258660000|2022-05-05|15/03/2022|6.3|0.7486|231600000|259020000|2022-02-25|15/12/2021|-0.17|-0.16|294000000|294000000|2021-11-08|15/09/2021|2.35|1.05|283100000|356660000|2021-08-04|15/06/2021|-1.15|-1.15|265420000|265400000|2021-04-29|15/03/2021|-0.83|0.24|207600000|215000000|2021-02-09|15/12/2020|0.4|0.4|231000000|219000000|2020-10-20|15/09/2020|-1.09|-0.56|249000000|245000000||2020-05-08|15/03/2020|-2.85|-0.41|253840000|276000000|2020-02-26|15/12/2019|3.9|0.03|261170000|256200000|2019-11-05|15/09/2019|-4.8|-0.45|283520000|258000000|2019-08-06|15/06/2019|-10.05|-0.41|274340000|287990000|2019-05-07|15/03/2019|-4.95|-0.4|303890000|284260000|2019-02-27|15/12/2018|-0.3|-0.45|310930000|290640000|2018-11-06|15/09/2018|-4.65|-0.16|238280000|241000000|2018-07-26|15/06/2018|-3.3|-0.09|253580000|256000000
2023-02-04 04:08:23|02936|17201|/equities/smith-micro-software|R2000VALUE|NASDAQ SMSI|USD|Technology|Software & IT Services|United States||373|Smith Micro Stock Price Today (NASDAQ SMSI) - Investing.com|185.58M|185580000|3.300|201,355|-15.17%|1.89-4.47|3.271-3.469|3.4|56237081|0.82|-7.17|37.11M|37110000|-0.46|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|38|4|35|-0.0153|0.1482|0.0176|0.0278|0.0264|9.8347|4.566|2023-05-03|15/03/2023||-0.08||11330000|2023-03-09|15/12/2022||-0.0833||11200000|2022-11-09|15/09/2022|-0.09|-0.09|11700000|13350000|2022-08-11|15/06/2022|-0.09|-0.1|12670000|12340000|2022-05-04|15/03/2022|-0.08|-0.0767|12740000|12290000|2022-03-10|15/12/2021|-0.04|-0.0333|14680000|15230000|2021-11-10|15/09/2021|0.00|0.00|16440000|16820000|2021-08-04|15/06/2021|-0.01|-0.0075|15920000|15490000|2021-05-05|15/03/2021|0.02|0.0075|11380000|10920000|2021-03-08|15/12/2020|0.03|0.0333|12420000|12060000|2020-11-04|15/09/2020|0.04|0.04|12630000|12180000||2020-05-06|15/03/2020|0.1|0.08|13320000|12430000|2020-03-05|15/12/2019|0.08|0.07|12280000|11930000|2019-10-24|15/09/2019|0.08|0.08|11780000|11100000|2019-07-25|15/06/2019|0.09|0.02|10850000|8620000|2019-05-08|15/03/2019|0.02|0.01|8430000|7530000|2019-03-13|15/12/2018|0.03|0.01|7350000|6700000|2018-10-24|15/09/2018|0.01|-0.01|6530000|6100000|2018-07-24|15/06/2018|0.01||6900000|
2023-02-04 04:08:26|02937|1073373|/equities/surface-oncology-inc|R2000VALUE|NASDAQ SURF|USD|Healthcare|Biotechnology & Medical Research|United States||67|Surface Oncology Inc Stock Price Today (NASDAQ SURF) - Investing.com|59.94M|59940000|0.990|310,122|-70.7%|0.602-3.81|0.954-1.01|0.971|60542261|1.71|-0.78|30M|30000000|-1.27|N/A|N/A|Mar 08, 2023|2023-03-08|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|26|4|23|-0.1285|0.6945|0.103|-0.7316|15.5826|-2.5452|79.8085|2023-05-10|15/03/2023||-0.39||0.00|2023-03-08|15/12/2022||-0.3217||3850000|2022-11-02|15/09/2022|-0.39|-0.4567|0.00|100000|2022-08-03|15/06/2022|-0.46|-0.4483|0.00|0.00|2022-05-09|15/03/2022|0.13|-0.2767|30000000|10480000|2022-03-02|15/12/2021|-0.52|-0.084|154000|13680000|2021-11-04|15/09/2021|-0.44|-0.3967|392000|2050000|2021-08-05|15/06/2021|-0.44|-0.3467|515000|2470000|2021-05-05|15/03/2021|-0.37|-0.392|1630000|1250000|2021-03-09|15/12/2020|1.56|0.1267|87600000|42500000|2020-11-10|15/09/2020|-0.39|-0.384|0.00|0.00||2020-05-12|15/03/2020|0.74|0.84|38600000|26520000|2020-03-10|15/12/2019|-0.57|-0.58|439000|1130000|2019-11-12|15/09/2019|-0.61|-0.58|344000|1300000|2019-08-07|15/06/2019|-0.64|-0.53|143000|2130000|2019-05-09|15/03/2019|-0.15|-0.46|14430000|2500000|2019-03-07|15/12/2018|-0.17|-0.67|9760000|3470000|2018-11-13|15/09/2018|-0.62|-0.68|1730000|2130000|2018-08-14|15/06/2017|-2.73||6200000|
2023-02-04 04:08:31|02938|17609|/equities/olympic-steel|R2000VALUE|NASDAQ ZEUS|USD|Basic Materials|Metals & Mining|United States||1647|Olympic Steel Stock Price Today (NASDAQ ZEUS) - Investing.com|543.14M|543140000|48.80|87,844|121.82%|21.66-49|47.55-49|48.05|11129932|1.78|5.00|2.04B|2040000000|9.7|0.36|0.91%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0183|-0.3932|0.0171|-0.7345|0.0269|-6.7139|0.1508|2023-05-04|15/03/2023||0.995||540200000|2023-02-23|15/12/2022||0.1967||568630000|2022-11-03|15/09/2022|1.04|0.93|634000000|651470000|2022-08-04|15/06/2022|3.26|2.72|709180000|653940000|2022-05-05|15/03/2022|3.23|2.16|696330000|544550000|2022-02-24|15/12/2021|2.16|2.07|624590000|600520000|2021-11-04|15/09/2021|3.87|2.55|668470000|635280000|2021-08-05|15/06/2021|2.58|1.93|556080000|508050000|2021-05-07|15/03/2021|1.91|1.29|463120000|442300000|2021-02-25|15/12/2020|0.16|0.11|331550000|270070000|2020-11-05|15/09/2020|-0.13|-0.12|299920000|269570000||2020-05-01|15/03/2020|0.05|0.08|354380000|388680000|2020-02-21|15/12/2019|-0.08|-0.21|319740000|344050000|2019-11-08|15/09/2019|0.05|0.07|384230000|388310000|2019-08-01|15/06/2019|0.18|0.16|429150000|428300000|2019-05-02|15/03/2019|0.18|0.22|445920000|406710000|2019-02-15|15/12/2018|-0.11|0.19|429590000|364750000|2018-11-08|15/09/2018|1.01|0.83|456980000|449800000|2018-08-02|15/06/2018|1.39|1.26|452920000|445000000
2023-02-04 04:08:34|02939|1046340|/equities/atlantic-acquisition|R2000VALUE|NASDAQ HFFG|USD|Consumer Non-Cyclicals|Food & Drug Retailing|United States||780|Hf Foods Group Inc Stock Price Today (NASDAQ HFFG) - Investing.com|291.75M|291750000|5.620|41,989|-13.54%|3.55-6.99|5.461-5.73|5.5|51913411|1.52|13.01|-|-|0.28|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|18|4|16|0.0087|0|0|-15.0119|0.0738|13.918|1.3463|2021-11-15|15/09/2021|0.15||215500000||2021-08-09|15/06/2021|0.07||193500000||2021-05-10|15/03/2021|0.03||159400000||2021-03-16|15/12/2020|0.03||146500000||2020-11-09|15/09/2020|-0.01||139900000||2020-08-10|15/06/2020|-0.08||104600000||2020-05-18|15/03/2020|-6.52||175800000||2020-03-16|15/12/2019|0.03||162900000||2019-11-14|15/09/2019|0.06||75700000||2019-08-14|15/06/2019|0.05||74720000||2019-05-15|15/03/2019|0.08||74800000|||2018-11-14|15/09/2018|0.08||70360000||2018-08-09|15/06/2018|-0.04||146900000||2018-05-15|15/03/2018|-0.06||146900000||2018-03-29|15/12/2017|-0.04||146900000||2017-11-13|15/09/2017|-0||146900000||2017-09-19|15/06/2017|-0|||||
2023-02-04 04:08:38|02940|17507|/equities/vera-bradley|R2000VALUE|NASDAQ VRA|USD|Consumer Cyclicals|Textiles & Apparel|United States||2490|Vera Bradley Stock Price Today (NASDAQ VRA) - Investing.com|175.99M|175990000|5.70|263,231|-30.57%|2.84-8.49|5.62-5.96|5.98|30875844|1.79|-6.85|352.87M|352870000|-0.821|N/A|N/A|Mar 08, 2023|2023-03-08|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|38|4|36|0.0063|-0.1996|-0.0068|-0.7553|0.0325|6.2558|0.7761|2023-03-08|15/01/2023||0.1575||138080000|2022-12-07|15/10/2022|0.2|0.11|124000000|120530000|2022-08-31|15/07/2022|0.08|0.1244|130370000|132510000|2022-06-08|15/04/2022|-0.19|-0.1575|98460000|109870000|2022-03-09|15/01/2022|0.17|0.23|149580000|155430000|2021-12-08|15/10/2021|0.18|0.264|134740000|138010000|2021-09-01|15/07/2021|0.28|0.334|147050000|153610000|2021-06-09|15/04/2021|-0.05|-0.196|109090000|97890000|2021-03-10|15/01/2021|0.31|0.392|142370000|152380000|2020-12-09|15/10/2020|0.3|0.244|124850000|129990000|2020-09-02|15/07/2020|0.32|-0.07|131770000|100480000||2020-03-11|15/01/2020|0.42|0.52|156920000|160400000|2019-12-11|15/10/2019|0.2|0.18|127500000|124340000|2019-09-04|15/07/2019|0.25|0.27|119790000|117250000|2019-06-05|15/04/2019|-0.07|-0.07|91000000|87950000|2019-03-13|15/01/2019|0.25|0.24|118190000|116340000|2018-12-12|15/10/2018|0.12|0.16|97690000|101680000|2018-09-05|15/07/2018|0.26|0.16|113630000|113140000|2018-06-06|15/04/2018|-0.04|-0.1|86590000|86210000
2023-02-04 04:08:41|02941|31035|/equities/fs-bancorp-inc|R2000VALUE|NASDAQ FSBW|USD|Financials|Banking Services|United States|||FS Bancorp Stock Price Today (NASDAQ FSBW) - Investing.com||||||||||||||||||1970-01-01||||||||||26|4|24|0.0143|0.1073|0.0949|0.0562|0.0427|8.2879|0|2023-04-27|15/03/2023||1.06||31900000|2023-01-25|15/12/2022|0.97|1.11|33000000|32150000|2022-10-26|15/09/2022|1.08|0.93|31710000|30050000|2022-07-28|15/06/2022|0.83|0.8|29080000|27850000|2022-04-28|15/03/2022|0.81|0.71|28600000|28700000|2022-01-27|15/12/2021|1.01|0.8467|30570000|29150000|2021-10-28|15/09/2021|0.97|0.89|31050000|28900000|2021-07-24|15/06/2021|0.97|0.9533|29410000|29400000|2021-04-27|15/03/2021|1.35|2.43|33130000|33100000|2021-01-28|15/12/2020|2.6|1.53|34660000|26450000|2020-10-26|15/09/2020|2.94|1.74|36460000|27550000||2020-04-24|15/03/2020|0.8713|1.22|26360000|23050000|2020-01-28|15/12/2019|1.3|1.57|23000000|24150000|2019-10-24|15/09/2019|1.59|1.46|24480000|23900000|2019-07-25|15/06/2019|1.12|1.4|23620000|23400000|2019-04-25|15/03/2019|1.18|1.27|22240000|22450000|2019-01-29|15/12/2018|1.23|1.15|27230000|19800000|2018-10-25|15/09/2018|1.07|1.12|17660000|18050000|2018-07-26|15/06/2018|1.13|1.18|17540000|17350000
2023-02-04 04:08:45|02942|16523|/equities/landec-corp|R2000VALUE|NASDAQ LFCR|USD|Healthcare|Pharmaceuticals|United States||689|Landec Stock Price Today (NASDAQ LFCR) - Investing.com|189.9M|189900000|6.31|82,597|-41.47%|5.94-12.04|6.05-6.58|6.16|30094410|1.06|-1.88|229.14M|229140000|-3.39|N/A|N/A|Apr 04, 2023|2023-04-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|-0.0134|-2.065|0.0227|0.5102|-0.0079|16.6603|0.7474|2023-04-04|15/02/2023||0.085||54540000|2023-01-31|15/11/2022||-0.115||46610000|2022-10-06|15/08/2022|-0.41|-0.175|43360000|42740000|2022-08-10|15/05/2022|-1.24|-0.0275|47630000|45860000|2022-04-05|15/02/2022|-0.43|0.01|53070000|48410000|2022-01-05|15/11/2021|-1.3|-0.0775|129490000|131680000|2021-09-29|15/08/2021|-0.32|-0.148|128790000|129120000|2021-07-28|15/05/2021|-0.1|-0.016|139830000|124580000|2021-04-07|15/02/2021|-0.19|0.0217|137780000|135460000|2021-01-06|15/11/2020|-0.45|0.0083|130900000|134370000|2020-10-06|15/08/2020|-0.38|-0.1317|135640000|127380000||2020-03-31|15/02/2020|-0.39|0.01|152930000|148670000|2020-01-02|15/11/2019|-0.23|-0.06|142590000|142610000|2019-10-01|15/08/2019|-0.16|-0.16|138710000|132280000|2019-07-30|15/05/2019|-0.01|-0.02|152780000|150180000|2019-04-03|15/02/2019|0.04|0.03|155690000|156470000|2019-01-03|15/11/2018|-0.02|-0.02|124910000|126040000|2018-10-02|15/08/2018|0.01|0.06|124670000|123940000|2018-07-31|15/05/2018|0.24|0.22|141080000|138610000
2023-02-04 04:08:49|02943|48416|/equities/first-bank|R2000VALUE|NASDAQ FRBA|USD|Financials|Banking Services|United States||225|First Bank Stock Price Today (NASDAQ FRBA) - Investing.com|270.07M|270070000|13.89|40,226|-1.91%|12.93-16.76|13.78-13.98|13.75|19443288|0.747|7.71|55.26M|55260000|1.8|0.24|1.83%|Apr 24, 2023|2023-04-24|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|33|4|31|0.0023|-0.0695|0.0603|0.2382|0.0534|18.6387|3.9287|2023-04-24|15/03/2023||0.46||26420000|2023-01-25|15/12/2022|0.46|0.54|25200000|26670000|2022-10-25|15/09/2022|0.52|0.5033|25510000|25580000|2022-07-26|15/06/2022|0.45|0.4367|24370000|24070000|2022-04-25|15/03/2022|0.41|0.41|22420000|22840000|2022-01-26|15/12/2021|0.4|0.4225|22850000|22670000|2021-10-26|15/09/2021|0.46|0.425|22700000|21930000|2021-07-26|15/06/2021|0.45|0.4025|21760000|21730000|2021-04-26|15/03/2021|0.49|0.35|22350000|21130000|2021-01-27|15/12/2020|0.31|0.3|21040000|19950000|2020-10-26|15/09/2020|0.3|0.2233|19880000|18950000||2020-04-27|15/03/2020|0.16|0.23|16900000|16440000|2020-01-29|15/12/2019|0.25|0.2|17490000|18010000|2019-10-29|15/09/2019|0.15|0.21|14620000|15160000|2019-07-24|15/06/2019|0.15|0.22|14900000|15220000|2019-04-29|15/03/2019|0.23|0.23|14570000|15350000|2019-01-24|15/12/2018|0.22|0.26|14880000|15440000|2018-10-22|15/09/2018|0.29|0.25|15420000|14640000|2018-07-23|15/06/2018|0.22|0.26|14390000|13670000
2023-02-04 04:08:51|02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE|NASDAQ GTYH|USD|Technology|Software & IT Services|United States||395|GTY Technology Holdings Inc A Stock Price Today (NASDAQ GTYH) - Investing.com|396.33M|396330000|6.300|1,008,187|27.79%|2.505-8.09|6.29-6.31|6.3|62909278|-0.408|-8.98|63.09M|63090000|-0.702|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|0.0003|2.1324|0.0057|0.5133|0.0473|-5.0922|9.3369|2022-11-10|15/09/2022||-0.07||19320000|2022-08-12|15/06/2022||-0.07||17230000|2022-05-09|15/03/2022|-0.0366|-0.05|16030000|15770000|2022-02-17|15/12/2021|-0.06|-0.0533|16720000|16600000|2021-11-04|15/09/2021|-0.0304|-0.0533|16360000|15310000|2021-08-05|15/06/2021|-0.1|-0.05|14420000|13810000|2021-05-13|15/03/2021|-0.32|-0.05|13380000|12740000|2021-02-16|15/12/2020|-0.23|-0.045|13230000|13540000|2020-11-05|15/09/2020|-0.15|-0.05|12720000|11570000|2020-08-07|15/06/2020|-0.15|-0.07|11310000|11000000|2020-05-08|15/03/2020|-0.3|-0.07|11590000|12930000||2019-11-07|15/09/2019|-0.0952|-0.09|9760000|11280000|2019-08-09|15/06/2019|-0.1512|-0.13|9950000|9780000|2019-05-29|15/03/2019|-0.06||8810000||2019-03-18|15/12/2018|-0.1||7960000||2018-11-09|15/09/2018|-0.03||7960000||2018-08-09|15/06/2018|0.03||7960000||2018-05-10|15/03/2018|0.02||7960000||2018-03-16|15/12/2017|0.08|||
2023-02-04 04:08:54|02945|1089261|/equities/mesa-air-group-inc|R2000VALUE|NASDAQ MESA|USD|Industrials|Passenger Transportation Services|United States||2600|Mesa Air Group Inc Stock Price Today (NASDAQ MESA) - Investing.com|111.68M|111680000|3.070|489,588|-38.23%|1.03-5.36|3.04-3.213|3.2|36378550|2.23|-0.61|531M|531000000|-5.06|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|2|23|-0.2358|0.8794|-0.0029|0.6396|-0.0089|25.1657|0.9713|2023-05-08|15/03/2023||-0.3033||128430000|2023-02-09|15/12/2022||-0.4333||125500000|2022-12-28|15/09/2022|-0.37|-0.29|125600000|124190000|2022-08-08|15/06/2022|-0.2|-0.225|134400000|123650000|2022-05-09|15/03/2022|-0.29|-0.3075|123210000|124500000|2022-02-09|15/12/2021|-0.26|-0.11|147760000|143170000|2021-12-09|15/09/2021|-0.06|0.1175|130780000|150650000|2021-08-09|15/06/2021|0.11|0.1|125160000|134000000|2021-05-10|15/03/2021|0.23|0.146|97280000|128610000|2021-02-09|15/12/2020|0.36|0.05|150370000|130930000|2020-12-09|15/09/2020|0.32|0.0425|108040000|92950000||2020-05-11|15/03/2020|0.05|0.01|179900000|170090000|2020-02-10|15/12/2019|0.31|0.31|184040000|187230000|2019-12-11|15/09/2019|0.36|0.36|187830000|179710000|2019-08-08|15/06/2019|0.3|0.55|180220000|182860000|2019-05-10|15/03/2019|0.46|0.51|177150000|178570000|2019-02-05|15/12/2018|0.55|0.5|178160000|177580000|2018-12-03|15/09/2018|0.65|0.5|177530000|181040000|2018-08-27|15/06/2018|0.21|0.21|171740000|171850000
2023-02-04 04:08:58|02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|NYSE AHT|USD|Real Estate|Residential & Commercial REITs|United States||108|Ashford Hospitality Stock Price Today (NYSE AHT) - Investing.com|253.91M|253910000|6.990|433,654|-4.64%|4.09-12.09|6.89-7.29|7.18|36169993|2.11|-1.59|922.93M|922930000|-4.44|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|40|4|37|-0.0161|4.1003|0.0842|0.8414|0.1144|-288.8384|14.0246|2023-05-04|15/03/2023||-1.53||301010000|2023-02-21|15/12/2022||-1.51||305080000|2022-11-01|15/09/2022|-0.73|-0.64|328160000|325310000|2022-08-02|15/06/2022|-0.27|-0.79|348100000|335900000|2022-05-03|15/03/2022|-1.71|-2.02|247140000|243370000|2022-02-23|15/12/2021|-1.75|-0.92|248740000|245650000|2021-10-26|15/09/2021|-1.7|-1.76|247430000|231350000|2021-07-28|15/06/2021|-4.35|-2.9|193410000|178090000|2021-05-04|15/03/2021|-11|-1.44|115830000|120780000|2021-02-24|15/12/2020|-2.29|-15.2|90250000|91560000|2020-10-27|15/09/2020|-9.26|-15.3|93040000|119440000||2020-05-21|15/03/2020|-9.4|-0.8|281880000|318530000|2020-02-25|15/12/2019|-3.9|-0.5|354660000|351200000|2019-10-29|15/09/2019|-4.2|-0.49|374240000|370440000|2019-08-01|15/06/2019|-2.67|-0.25|415150000|404750000|2019-05-02|15/03/2019|-4.84|-0.46|358720000|355250000|2019-02-28|15/12/2018|-6.52|-0.48|343490000|343460000|2018-11-01|15/09/2018|-3.95|-0.38|355930000|360580000|2018-08-02|15/06/2018|-2.96|-0.05|389160000|392640000
2023-02-04 04:09:02|02947|15508|/equities/aviat-networks|R2000VALUE|NASDAQ AVNW|USD|Technology|Communications & Networking|United States||674|Aviat Stock Price Today (NASDAQ AVNW) - Investing.com|431.98M|431980000|38.16|65,328|28.31%|23.88-39.8|38.02-39.7|39.31|11320109|1.72|30.91|311.05M|311050000|1.23|N/A|N/A|May 15, 2023|2023-05-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|35|0.0213|-0.2146|0.0596|-0.8647|0.0398|-5.8528|0.6703|2023-05-15|15/03/2023||0.79||85260000|2023-02-01|15/12/2022|0.94|0.79|90700000|84870000|2022-11-02|15/09/2022|0.75|0.712|81250000|81090000|2022-08-23|15/06/2022|0.67|0.6925|77420000|74880000|2022-05-05|15/03/2022|0.67|0.555|74520000|71330000|2022-02-02|15/12/2021|0.71|0.61|77860000|73150000|2021-11-03|15/09/2021|0.67|0.52|73160000|69100000|2021-08-25|15/06/2021|0.45|0.42|71690000|65130000|2021-05-05|15/03/2021|0.49|0.3675|66400000|63000000|2021-02-03|15/12/2020|0.74|0.725|70530000|63500000|2020-11-05|15/09/2020|1.24|0.585|66290000|62090000||2020-05-12|15/03/2020|0.39|0.25|61380000|58390000|2020-02-06|15/12/2019|-0.17|0.14|56000000|57770000|2019-11-07|15/09/2019|0.52|0.33|58610000|57480000|2019-08-27|15/06/2019|0.47||64230000||2019-05-13|15/03/2019|-0.33||54040000||2019-02-11|15/12/2018|0.54||65100000||2018-11-12|15/09/2018|-0.12||60500000||2018-08-28|15/06/2018|0.51||62510000|
2023-02-04 04:09:09|02948|20460|/equities/park-electrochemical-corp|R2000VALUE|NYSE PKE|USD|Industrials|Aerospace & Defense|United States||110|Park Electrochemical Stock Price Today (NYSE PKE) - Investing.com|293.35M|293350000|14.30|63,295|9.41%|10.08-14.56|14.27-14.56|14.37|20471210|0.615|36.97|53.03M|53030000|0.39|0.40|3.01%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|36|0.0042|-0.1442|-0.1444|0.0632|-0.0105|30.1433|3.6825|2023-01-05|15/11/2022|0.11||13870000||2022-10-06|15/08/2022|0.09||13880000||2022-07-07|15/05/2022|0.09||12780000||2022-05-12|15/02/2022|0.1||12500000||2022-01-06|15/11/2021|0.08||13860000||2021-10-07|15/08/2021|0.1||13620000||2021-07-08|15/05/2021|0.13||13590000||2021-05-13|15/02/2021|0.11||14440000||2021-01-07|15/11/2020|0.05||10370000|15500000|2020-11-14|15/08/2020|0.06||9250000|14500000|2020-07-09|15/05/2020|0.1||12210000|14000000||2020-01-09|15/11/2019|0.14|0.13|15850000|15750000|2019-10-10|15/08/2019|0.1|0.12|13720000|14500000|2019-07-11|15/05/2019|0.14|0.12|14950000|14500000|2019-05-17|15/02/2019|0.19|0.14|16660000|15500000|2019-01-03|15/11/2018|0.1|0.07|12850000|12250000|2018-10-04|15/08/2018|0.05|0.17|11210000|32000000|2018-06-22|15/05/2018|0.17|0.12|31100000|30790000|2018-05-07|15/02/2018|0.1|0.08|27800000|27450000
2023-02-04 04:09:12|02949|1129463|/equities/acamar-partners-a|R2000VALUE|NASDAQ LOTZ|USD|Consumer Cyclicals|Specialty Retailers|United States||492|Carlotz Inc Stock Price Today (NASDAQ LOTZ) - Investing.com|17.72M|17720000|0.148|661,939|-92.33%|0.14-2.79|0.14-0.16|0.148|119703273|0.723|-0.207|258.38M|258380000|-0.86|N/A|N/A|Mar 13, 2023|2023-03-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|13|-0.0322|7.8104|0.0286|12.0547|0.0392|20.0827|3.011|2023-03-13|15/12/2022||-0.2803||84740000|2022-11-08|15/09/2022|-0.21|-0.2533|50800000|75350000|2022-08-09|15/06/2022|-0.31|-0.2507|76500000|71530000|2022-05-09|15/03/2022|-0.22|-0.1946|63000000|73390000|2022-03-15|15/12/2021|-0.12|-0.1558|83100000|70420000|2021-11-08|15/09/2021|-0.03|-0.2057|68000000|55090000|2021-08-09|15/06/2021|-0.06|-0.2|50800000|48100000|2021-05-10|15/03/2021|-0.15|-0.14|56600000|56600000|2021-03-26|15/12/2020|-1.3|-0.02|37000000|32000000|2020-12-02|15/09/2020|-0.01||29800000||2020-08-14|15/06/2020|||56610000|||2020-03-27|15/12/2019|0.02||||2019-11-14|15/09/2019|0.03||||2019-08-13|15/06/2019|0.03||||2019-05-14|15/03/2019|0.01|||||||
2023-02-04 04:09:15|02950|16577|/equities/macatawa-bank-cor|R2000VALUE|NASDAQ MCBC|USD|Financials|Banking Services|United States||305|Macatawa Bank Stock Price Today (NASDAQ MCBC) - Investing.com|377.39M|377390000|11.020|67,633|21.5%|8.38-11.84|10.63-11.04|10.66|34246283|0.687|13.05|46.34M|46340000|0.842|0.32|3.02%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0008|0.0776|0.033|0.0458|0.0144|13.5431|3.8054|2023-04-27|15/03/2023||0.315||26690000|2023-01-26|15/12/2022|0.29|0.33|24700000|26750000|2022-10-27|15/09/2022|0.29|0.24|25760000|22180000|2022-07-28|15/06/2022|0.19|0.175|19970000|19270000|2022-04-28|15/03/2022|0.18|0.16|17630000|18080000|2022-01-27|15/12/2021|0.18|0.19|18170000|19330000|2021-10-28|15/09/2021|0.21|0.215|19940000|20770000|2021-07-22|15/06/2021|0.23|0.23|20630000|21140000|2021-04-22|15/03/2021|0.23|0.265|21030000|23240000|2021-01-28|15/12/2020|0.26|0.2|22790000|21420000|2020-10-22|15/09/2020|0.21|0.14|20770000|21600000||2020-04-23|15/03/2020|0.19|0.17|19560000|19480000|2020-01-23|15/12/2019|0.24|0.22|20760000|20570000|2019-10-24|15/09/2019|0.24|0.21|21050000|20730000|2019-07-25|15/06/2019|0.24|0.21|21050000|20300000|2019-04-25|15/03/2019|0.22|0.2|20350000|19920000|2019-01-24|15/12/2018|0.21|0.2|20030000|19790000|2018-10-25|15/09/2018|0.2|0.2|19660000|19730000|2018-07-26|15/06/2018|0.2|0.18|19120000|18720000
2023-02-04 04:09:22|02951|29685|/equities/teekay-corp|R2000VALUE|NYSE TK|USD|Energy|Oil & Gas Related Equipment and Services|United States||4795|Teekay Stock Price Today (NYSE TK) - Investing.com|490.46M|490460000|4.890|897,419|57.23%|2.535-5.09|4.865-5.02|4.88|100401365|0.82|22.92|1.2B|1200000000|0.214|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0029|-0.2399|0.572|-0.4856|0.1771|40.9091|0.8258|2023-02-23|15/12/2022|||||2022-11-03|15/09/2022|0.32||303200000||2022-08-04|15/06/2022|0.05||280790000||2022-05-12|15/03/2022|-0.4||212700000||2022-02-24|15/12/2021|-2.61||682500000||2021-11-04|15/09/2021|0.00||320400000||2021-08-05|15/06/2021|0.00||325500000||2021-05-13|15/03/2021|0.11||359080000||2021-02-25|15/12/2020|0.03|0.09|362300000||2020-11-12|15/09/2020|0.15|0.11|498120000||2020-08-13|15/06/2020|0.39|0.11|592660000|||2020-02-27|15/12/2019|0.31|0.08|455410000|57300000|2019-11-13|15/09/2019|-0.24|-0.14|420700000|57300000|2019-08-01|15/06/2019|-0.13|-0.09|56800000|56800000|2019-05-23|15/03/2019|-0.13|-0.09|378090000|435520000|2019-02-21|15/12/2018|-0.02|0.14|374330000|431100000|2018-11-15|15/09/2018|-0.11|-0.12|325660000|325660000|2018-08-02|15/06/2018|-0.21|0.01|310730000|332020000|2018-05-17|15/03/2018|-0.19|-0.16|308150000|296760000
2023-02-04 04:09:26|02952|100168|/equities/levy-acquisition|R2000VALUE|NASDAQ TACO|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||7274|Del Taco Restaurants Inc Stock Price Today (NASDAQ TACO) - Investing.com|455.89M|455890000|12.51|450,714|0.16%|7.34-12.56|12.5-12.51|12.51|36442232|2.1|83.40|527.36M|527360000|0.156|0.16|1.28%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|26|-0.0262|0.1986|0.0438|0.2761|0.0134|17.8796|0.8176|2022-07-28|15/06/2022||0.16||129930000|2022-05-05|15/03/2022||0.06||120110000|2022-03-16|15/12/2021|0.14|0.1367||162260000|2021-10-14|15/09/2021|0.11|0.095|124270000|124510000|2021-07-22|15/06/2021|0.16|0.115|124970000|122790000|2021-04-29|15/03/2021|0.07|0.055|115530000|115060000|2021-03-08|15/12/2020|0.2|0.135|156720000|156100000|2020-10-15|15/09/2020|0.16|0.1|120780000|120360000|2020-07-23|15/06/2020|0.00|-0.08|104570000|104320000|2020-05-04|15/03/2020|-0.01|-0.01|109810000|105600000|2020-03-11|15/12/2019|0.18|0.18|157100000|157320000||2019-07-29|15/06/2019|0.13|0.13|121460000|120360000|2019-05-06|15/03/2019|0.04|0.06|114200000|114220000|2019-03-18|15/12/2018|0.18|0.19|157290000|157010000|2018-10-16|15/09/2018|0.15|0.14|117830000|119840000|2018-07-26|15/06/2018|0.14|0.14|117810000|116960000|2018-05-03|15/03/2018|0.08|0.1|112550000|111550000|2018-03-14|15/12/2017|0.89|0.17|146540000|147350000|2017-10-19|15/09/2017|0.15|0.13|111000000|110460000
2023-02-04 04:09:28|02953|1061436|/equities/fts-international-inc|R2000VALUE|NYSE FTSI|USD|Energy|Oil & Gas Related Equipment and Services|United States||890|FTS International Inc Stock Price Today (NYSE FTSI) - Investing.com|374.83M|374830000|26.49|94,756|0.42%|18.07-30.09|25-26.53|26.53|14150052|3.87|5.09|286.6M|286600000|5.21|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|4|19|-0.0264|-8.7979|0.0148|-7.0518|0.0374|7.5042|1.1674|2022-05-03|15/03/2022||-0.12||150130000|2022-03-03|15/12/2021||0.11||105700000|2021-11-04|15/09/2021|-0.71|0.15|90900000|105900000|2021-08-05|15/06/2021|-0.19|-0.12|99800000|77100000|2021-05-04|15/03/2021|-0.56|-0.55|95900000|77400000|2021-03-04|15/12/2020|6.67|-3.1|49800000|45000000|2020-11-02|15/09/2020|-12.77|-5.84|32100000|27300000|2020-08-10|15/06/2020|-9.43|-7.88|29500000|30700000|2020-04-29|15/03/2020|-2.57|-1.23|151500000|159010000|2020-02-12|15/12/2019|-2.23|-0.19|142300000|141630000|2019-11-04|15/09/2019|-2.15|0.01|186000000|201240000||2019-05-08|15/03/2019|1|0.09|221600000|228780000|2019-02-27|15/12/2018|5.39|0.24|248100000|248380000|2018-10-29|15/09/2018|10.83|0.61|324700000|392300000|2018-07-31|15/06/2018|19|1.09|493300000|523070000|2018-04-30|15/03/2018|0.83|0.79|467500000|462990000|2018-03-02|15/12/2017|17.2||459000000||2017-11-29|15/09/2017|15.2||449000000||2017-08-04|15/06/2017|-0.1||344900000|
2023-02-04 04:09:33|02954|24401|/equities/virnetx-holding-corp|R2000VALUE|NYSE VHC|USD|Technology|Software & IT Services|United States||24|VirnetX Stock Price Today (NYSE VHC) - Investing.com|104.99M|104990000|1.460|114,327|-26.63%|0.99-2.2|1.45-1.5|1.49|71424650|1.14|-5.70|20K|20000|-0.257|N/A|N/A|Feb 28, 2023|2023-02-28|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|29|2|27|-0.0077|0.7222|-0.375|-2.7558|346.5775|-23.5484|10367.5516|2023-02-28|15/12/2022|||||2022-11-08|15/09/2022|-0.06||4000||2022-08-09|15/06/2022|-0.06||34000||2022-05-13|15/03/2022|-0.05||5000||2022-03-01|15/12/2021|-0.09||11000||2021-11-09|15/09/2021|-0.05||4000||2021-08-11|15/06/2021|-0.05||15000||2021-05-11|15/03/2021|-0.37||5000||2021-03-02|15/12/2020|-0.1||16000||2020-11-10|15/09/2020|-0.06||26000||2020-08-12|15/06/2020|-0.11||18000|||2020-03-03|15/12/2019|-0.06||35000||2019-11-12|15/09/2019|-0.07||4000||2019-08-07|15/06/2019|-0.06||38000||2019-05-14|15/03/2019|-0.08||8000||2019-03-05|15/12/2018|-0.1||35000||2018-11-13|15/09/2018|-0.08||7000||2018-08-08|15/06/2018|-0.1||16000||2018-05-15|15/03/2018|-0.13||6000|
2023-02-04 04:09:36|02955|16946|/equities/powell-industries|R2000VALUE|NASDAQ POWL|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||1892|Powell Industries Stock Price Today (NASDAQ POWL) - Investing.com|541.66M|541660000|45.82|81,880|59.99%|18.81-46|44.7-46|45.31|11821483|1.01|39.26|532.58M|532580000|1.16|1.04|2.70%|May 02, 2023|2023-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0155|1.0221|0.0132|-0.8105|0.0056|-28.1459|0.7811|2023-05-02|15/03/2023||0.14||134250000|2023-01-31|15/12/2022|0.1|0.09|127000000|122550000|2022-12-05|15/09/2022|0.73|0.19|163000000|141000000|2022-08-02|15/06/2022|0.76|0.11|135480000|128550000|2022-05-03|15/03/2022|-0.1|-0.115|127850000|116940000|2022-02-08|15/12/2021|-0.24|-0.03|106570000|113500000|2021-12-07|15/09/2021|0.28|-0.045|129460000|116090000|2021-08-03|15/06/2021|-0.17|0.01|115810000|111570000|2021-05-04|15/03/2021|-0.02|0.115|118720000|115950000|2021-02-02|15/12/2020|-0.03|0.215|106580000|107320000|2020-12-08|15/09/2020|0.25|0.265|114720000|120170000||2020-05-05|15/03/2020|0.64|0.38|151570000|137360000|2020-02-04|15/12/2019|0.24|0.31|134150000|134880000|2019-12-04|15/09/2019|0.56|0.38|148500000|139040000|2019-08-06|15/06/2019|0.44|0.23|135590000|132310000|2019-05-07|15/03/2019|0.08|-0.25|123740000|102180000|2019-02-05|15/12/2018|-0.23|-0.01|109350000|108200000|2018-12-11|15/09/2018|0.13|0.15|134900000|128900000|2018-08-07|15/06/2018|0.03|-0.17|122130000|100820000
2023-02-04 04:09:39|02956|1073036|/equities/homology-medicines-inc|R2000VALUE|NASDAQ FIXX|USD|Healthcare|Biotechnology & Medical Research|United States||224|Homology Medicines Inc Stock Price Today (NASDAQ FIXX) - Investing.com|97.14M|97140000|1.690|159,888|-54.08%|1.04-4.26|1.651-1.75|1.66|57480610|-0.181|-22.67|3.2M|3200000|-0.075|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|0.0006|-0.239|2.7814|2.2243|1.3482|-11.7505|271.4338|2023-05-15|15/03/2023||-0.484||1100000|2023-03-15|15/12/2022||-0.4922||833780|2022-11-10|15/09/2022|-0.59|-0.4564|802000|860600|2022-08-15|15/06/2022|-0.51|-0.5376|802000|1000000|2022-05-16|15/03/2022|1.59|-0.4926|802000|7210000|2022-03-23|15/12/2021|-0.59|-0.5744|800000|853000|2021-11-15|15/09/2021|-0.54|-0.587|1680000|643700|2021-08-12|15/06/2021|-0.54|-0.575|2190000|429700|2021-05-06|15/03/2021|-0.02|-0.6138|29310000|576860|2021-03-11|15/12/2020|-0.62|-0.6588|980000|1220000|2020-11-09|15/09/2020|-0.62|-0.8088|567000|573000||2020-05-07|15/03/2020|-0.78|-0.69|588000|580000|2020-03-12|15/12/2019|-0.55|-0.68|563000|1370000|2019-11-12|15/09/2019|-0.67|-0.6|441000|490000|2019-08-08|15/06/2019|-0.61|-0.55|392000|800000|2019-05-13|15/03/2019|-0.64|-0.54|270000|975000|2019-03-12|15/12/2018|-0.51|-0.44|980000|780600|2018-11-13|15/09/2017|-0.17||823400||2018-11-13|15/09/2018|-0.4|-0.37|1000000|909000
2023-02-04 04:09:42|02957|20915|/equities/brt-realty-trust|R2000VALUE|NYSE BRT|USD|Real Estate|Residential & Commercial REITs|United States||9|BRT Stock Price Today (NYSE BRT) - Investing.com|384.61M|384610000|21.40|56,878|0.94%|18.73-25.67|21.14-21.4|21.66|18006157|1.18|7.46|113.65M|113650000|2.85|1.00|4.97%|Mar 15, 2023|2023-03-15|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|4|24|0.0006|-0.5744|-0.164|-1.4151|-0.0966|0.6255|5.1733|2023-05-09|15/03/2023||-0.11||23050000|2023-03-15|15/12/2022||-0.11||22680000|2022-11-07|15/09/2022|0.37|-0.13|21700000|18190000|2022-08-08|15/06/2022|1.91|-0.12|14690000|11160000|2022-05-09|15/03/2022|0.62|0.52|11430000|10390000|2022-03-14|15/12/2021|-0.08|-0.08|10280000|7630000|2021-11-08|15/09/2021|1.55|-0.11|7710000|6920000|2021-08-05|15/06/2021|0.34|0.23|6960000|6800000|2021-05-06|15/03/2021|-0.22|-0.23|7100000|7080000|2021-03-11|15/12/2020|-0.19|-0.26|7030000|7060000|2020-11-05|15/09/2020|-0.44|-0.26|7020000|6860000||2020-06-17|15/03/2020|-0.29|-0.21|6920000|19880000|2020-05-15|15/09/2019|0.02|-0.3|6770000|33900000|2020-03-12|15/12/2019|0.36|-0.33|-70340000|33970000|2019-11-06|15/06/2019|0.2|0.01|34040000|32830000|2019-08-07|15/03/2019|-0.27|-0.3|33120000|31240000|2019-02-07|15/12/2018|0.51|-0.12|31220000|31040000|2018-12-10|15/09/2018|-0.2|-0.32|31300000|31070000|2018-08-08|15/06/2018|-0.33|-0.31|29950000|30480000
2023-02-04 04:09:46|02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE|NYSE PSTL|USD|Real Estate|Residential & Commercial REITs|United States||37|Postal Realty Trust Inc Stock Price Today (NYSE PSTL) - Investing.com|452.87M|452870000|15.95|102,957|-10.64%|14.14-18.78|15.42-15.98|15.56|28392857|0.62|120.38|36.84M|36840000|0.132|0.94|6.28%|Mar 29, 2023|2023-03-29|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|4|16|0.0343|0.1224|0.0245|-0.5206|0.1525|15.06|26.765|2023-05-10|15/03/2023||0.02||13830000|2023-03-29|15/12/2022||0.0346||13750000|2022-11-01|15/09/2022|0.04|0.0365|13180000|13160000|2022-08-02|15/06/2022|0.04|0.034|12140000|12080000|2022-05-11|15/03/2022|0.02|0.038|11350000|11370000|2022-03-10|15/12/2021|0.04|0.0233|10610000|10180000|2021-11-08|15/09/2021|0.03|0.0525|10200000|9490000|2021-08-10|15/06/2021|0.04|0.035|8980000|8840000|2021-05-11|15/03/2021|0.00|0.055|8490000|7810000|2021-03-23|15/12/2020|-0.04|-0.02|6060000|6430000|2020-11-10|15/09/2020|-0.01|-0.032|5270000|5360000||2020-05-14|15/03/2020|-0.14|-0.07|4300000|4120000|2020-03-25|15/12/2019|-0.16|-0.07|3130000|3050000|2019-11-11|15/09/2019|-0.06|-0.04|2400000|2280000|2019-08-14|15/06/2018|0.05||1920000||2019-08-14|15/06/2019|-0.08|-0.59|1860000|1590000|2019-06-27|15/03/2018|0.02||1910000||2019-05-29|15/03/2019|-0.03||1490000||
2023-02-04 04:09:49|02959|949628|/equities/xbiotech-inc|R2000VALUE|NASDAQ XBIT|USD|Healthcare|Biotechnology & Medical Research|United States||96|XBiotech Inc Stock Price Today (NASDAQ XBIT) - Investing.com|126.32M|126320000|4.15|38,354|-57.48%|3-10.56|4.15-4.37|4.24|30439277|1.2|-3.49|8.21M|8210000|-1.19|2.50|47.89%|Mar 01, 2023|2023-03-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|27|0.0089|-5.1818|0.0129|-3.6884|0.1511|-13.3519|26.954|2023-03-01|15/12/2022|||||2022-11-09|15/09/2022|-0.42||1680000||2022-08-12|15/06/2022|-0.38||1530000||2022-05-11|15/03/2022|-0.18||500000||2022-03-02|15/12/2021|-0.06|0.02|4500000|7000000|2021-11-11|15/09/2021|-0.11|0.03|4520000|7000000|2021-08-13|15/06/2021|-0.06|0.03|4530000|7000000|2021-05-12|15/03/2021|-0.06|0.04|4850000|7000000|2021-03-03|15/12/2020|-0.06|0.04|5270000|7000000|2020-11-12|15/09/2020|-0.09|0.04|10550000|7000000|2020-08-14|15/06/2020|0.00|0.04|15500000|7000000||2020-02-26|15/12/2019|14.4|-0.15|0.00||2019-11-13|15/09/2019|-0.15|-0.15|0.00||2019-07-30|15/06/2019|-0.16|-0.15|0.00||2019-05-15|15/03/2019|-0.16|-0.16|0.00||2019-02-27|15/12/2018|-0.17|-0.17|||2018-11-08|15/09/2018|-0.32|-0.14|||2018-08-10|15/06/2018|-0.32|-0.16|||2018-05-23|15/03/2018|-0.32|-0.11||
2023-02-04 04:09:53|02960|16973|/equities/psivida-corp|R2000VALUE|NASDAQ EYPT|USD|Healthcare|Pharmaceuticals|United States||123|pSivida Stock Price Today (NASDAQ EYPT) - Investing.com|158.14M|158140000|4.640|233,167|-49.51%|2.19-14.41|4.58-4.893|4.89|34082934|0.972|-2.15|30.86M|30860000|-2.16|N/A|N/A|Mar 02, 2023|2023-03-02|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|37|4|34|-0.0123|0.2678|1.9523|2.2284|3.4387|-15.885|43.4426|2023-05-10|15/03/2023||-0.6833||7870000|2023-03-02|15/12/2022||-0.61||10400000|2022-11-02|15/09/2022|-0.49|-0.63|10010000|11610000|2022-08-03|15/06/2022|-0.52|-0.5233|11600000|10860000|2022-05-04|15/03/2022|-0.56|-0.578|9300000|9890000|2022-03-03|15/12/2021|-0.59|-0.528|11500000|9790000|2021-11-03|15/09/2021|-0.58|-0.402|9100000|9880000|2021-08-04|15/06/2021|-0.35|-0.45|9010000|8710000|2021-05-05|15/03/2021|-0.5|-0.4933|7320000|7890000|2021-03-04|15/12/2020|-1.07|-0.0683|7130000|18290000|2020-11-05|15/09/2020|-0.3|-0.3|15700000|13320000||2020-05-06|15/03/2020|-0.11|-0.1|7490000|7250000|2020-03-05|15/12/2019|-0.1|-0.12|8630000|7180000|2019-11-07|15/09/2019|-0.15|-0.14|2510000|3930000|2019-08-07|15/06/2019|-0.11|-0.12|7210000|6690000|2019-05-08|15/03/2019|-0.2|-0.14|2010000|3390000|2019-03-14|15/06/2018|-0.62|-0.11|715000|689670|2019-02-14|15/12/2018|-0.1|-1.40|2440000|650000|2018-11-06|15/09/2017|-0.15|-0.19|385000|330000
2023-02-04 04:09:55|02961|1163124|/equities/nkarta-inc|R2000VALUE|NASDAQ NKTX|USD|Healthcare|Biotechnology & Medical Research|United States||127|Nkarta Inc Stock Price Today (NASDAQ NKTX) - Investing.com|280.68M|280680000|5.75|758,930|-37.84%|4.83-20.35|5.62-5.92|5.8|48813720|0.17|-2.23|-|-|-2.62|N/A|N/A|Mar 17, 2023|2023-03-17|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|15|4|12|-0.1352|1.7039|-1|24.9085|-1|-18.0558|0|2023-05-11|15/03/2023||-0.652||0.00|2023-03-17|15/12/2022||-0.6167||0.00|2022-11-09|15/09/2022|-0.58|-0.5962|0.00|0.00|2022-08-11|15/06/2022|-0.61|-0.5908|0.00|0.00|2022-05-12|15/03/2022|-0.79|-0.71|0.00|0.00|2022-03-17|15/12/2021|-0.69|-0.8289|0.00|0.00|2021-11-10|15/09/2021|-0.68|-0.62|0.00|0.00|2021-08-12|15/06/2021|-0.66|-0.604|0.00|0.00|2021-05-13|15/03/2021|-0.59|-0.4933|0.00|0.00|2021-03-25|15/12/2020|-0.55|-0.4275|0.00|0.00|2020-11-12|15/09/2020|-0.44|-0.355||0.00||2020-06-19|15/03/2019|-0.1||113100||2020-06-03|15/03/2020|-1.28||0.00||2020-04-20|15/12/2019|-0.69||115400||||||
2023-02-04 04:09:58|02962|1163026|/equities/akouos-inc|R2000VALUE|NASDAQ AKUS|USD|Healthcare|Biotechnology & Medical Research|United States||103|Akouos Inc Stock Price Today (NASDAQ AKUS) - Investing.com|491.02M|491020000|13.29|671,642|126.41%|2.32-13.6|13.16-13.33|13.29|36946211|-0.561|-5.03|-|-|-2.61|N/A|N/A|Mar 28, 2023|2023-03-28|Strong Buy||Buy|Neutral||Strong Buy|Buy||Strong Buy|13|4|11|-0.1117|1.671|-1|1.0172|0|-4.3073|0|2023-03-28|15/12/2022||-0.684||0.00|2022-11-14|15/09/2022|-0.54|-0.6443|0.00|0.00|2022-08-15|15/06/2022|-0.58|-0.7575|0.00|0.00|2022-05-13|15/03/2022|-0.78|-0.77|0.00|0.00|2022-03-29|15/12/2021|-0.72|-0.6575|0.00|0.00|2021-11-12|15/09/2021|-0.67|-0.625|0.00|0.00|2021-08-12|15/06/2021|-0.66|-0.4825|0.00|0.00|2021-05-13|15/03/2021|-0.47|-0.382|0.00|0.00|2021-03-29|15/12/2020|-0.37|-0.4611|0.00|0.00|2020-11-12|15/09/2020|-0.85|-0.3967|0.00|0.00|2020-08-13|15/06/2020|-11.14|-0.68|0.00|||2020-06-03|15/03/2020|-14.73||0.00||||||||
2023-02-04 04:10:02|02963|15905|/equities/donegal-group-(a)|R2000VALUE|NASDAQ DGICA|USD|Financials|Insurance|United States||550|Donegal A Stock Price Today (NASDAQ DGICA) - Investing.com|499.68M|499680000|15.39|43,900|9.54%|13.05-17.13|15.2-15.5|15.29|32468076|-0.021|-|624.78M|624780000|-0.005|0.66|4.36%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0035|-0.1249|-0.009|-0.0132|0.0147|1.1244|0.6897|2023-04-24|15/03/2023||0.28||227560000|2023-02-23|15/12/2022||0.2762||191080000|2022-10-27|15/09/2022|-0.27|0.2165|206230000|204100000|2022-07-28|15/06/2022|-0.05|0.2921|218450000|218070000|2022-04-28|15/03/2022|0.43|0.2181|218440000|223470000|2022-02-17|15/12/2021|0.14|0.3696|181790000|185660000|2021-10-27|15/09/2021|-0.18|0.1992|197020000|194250000|2021-07-27|15/06/2021|0.42|0.281|209610000|207460000|2021-04-26|15/03/2021|0.29|0.355|215860000|209590000|2021-02-23|15/12/2020|0.39|0.3126|169420000|169560000|2020-10-28|15/09/2020|0.32|0.1933|180780000|183440000||2020-04-28|15/03/2020|0.43|0.33|198240000|204170000|2020-02-24|15/12/2019|0.42|0.25|171010000|172280000|2019-10-30|15/09/2019|0.2|0.15|183870000|184730000|2019-07-29|15/06/2019|0.13|0.04|197800000|197050000|2019-04-29|15/03/2019|0.26|0.07|199910000|200330000|2019-02-19|15/12/2018|-0.3|-0.31|168290000|175000000|2018-10-30|15/09/2018|-0.03|0.11|184520000|187770000|2018-07-30|15/06/2018|-0.02|0.07|195950000|200920000
2023-02-04 04:10:05|02964|31073|/equities/trovagene-inc|R2000VALUE|NASDAQ CRDF|USD|Healthcare|Biotechnology & Medical Research|United States||0|TrovaGene Stock Price Today (NASDAQ CRDF) - Investing.com|86.23M|86230000|1.930|250,306|-38.73%|1.13-3.56|1.72-2.04|1.75|44677169|1.6|-2.08|293K|293000|-0.926|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|35|-0.0116|0.3584|0.1595|2.582|0.1273|-15.9777|1981.6226|2023-05-09|15/03/2023||-0.26||48600|2023-03-01|15/12/2022||-0.235||73250|2022-11-03|15/09/2022|-0.2|-0.264|93000|68200|2022-08-11|15/06/2022|-0.24|-0.24|91000|96400|2022-05-06|15/03/2022|-0.25|-0.2333|74000|56600|2022-02-24|15/12/2021|-0.23|-0.1717|133000|41000|2021-11-04|15/09/2021|-0.17|-0.17|86000|40000|2021-08-05|15/06/2021|-0.17|-0.15|68000|152500|2021-05-06|15/03/2021|-0.14|-0.1475|72000|152500|2021-02-25|15/12/2020|-0.19|-0.14|119000|43330|2020-11-05|15/09/2020|-0.19|-0.1867|136000|50000||2020-05-07|15/03/2020|-0.41||68000||2020-02-27|15/12/2019|-0.51|-0.65|93000|203000|2019-11-07|15/09/2019|-0.71|-0.84|52000|195000|2019-08-08|15/06/2019|-0.79|-1.02|138000|180000|2019-05-07|15/03/2019|-1.02|-1.07|162000|173000|2019-03-06|15/12/2018|-1.09|-1.05|78000|107000|2018-11-07|15/09/2018|-1.08|-0.09|88000|100000|2018-08-03|15/06/2018|-2.64|-0.33|112000|110000
2023-02-04 04:10:08|02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE|NASDAQ CTXR|USD|Healthcare|Biotechnology & Medical Research|United States||15|Citius Pharmaceuticals Inc Stock Price Today (NASDAQ CTXR) - Investing.com|198.85M|198850000|1.360|772,021|-4.23%|0.77-2.01|1.34-1.42|1.36|146211130|1.2|-5.87|-|-|-0.23|N/A|N/A|Feb 15, 2023|2023-02-15|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|24|4|22|-0.007|-0.0008|-1|-0.0195|0|-3.7436|0|2023-02-15|15/12/2022||-0.06||19160000|2022-12-22|15/09/2022|-0.06|-0.05||0.00|2022-08-11|15/06/2022|-0.06|-0.05|0.00|0.00|2022-05-12|15/03/2022|-0.05|-0.07|0.00|0.00|2022-02-10|15/12/2021|-0.06|-0.06|0.00|19160000|2021-12-15|15/09/2021|-0.03|-0.04|0.00|0.00|2021-08-12|15/06/2021|-0.05|-0.05|0.00|0.00|2021-05-13|15/03/2021|-0.04|-0.075|0.00|0.00|2021-03-03|15/12/2020|-0.15|-0.15|0.00|9390000|2020-12-02|15/09/2020|-0.08|-0.11||0.00|2020-09-02|15/06/2020|-0.11|-0.11|0.00|||2020-02-26|15/12/2019|-0.15|-0.15|0.00||2019-11-27|15/09/2019|-0.175|-0.09|||2019-08-28|15/06/2019|-0.2|-0.2|||2019-05-10|15/03/2019|-0.22|-0.2|||2019-02-27|15/12/2018|-0.21|-0.21|||2018-11-28|15/09/2018|-0.16|-0.16|0.00||2018-08-29|15/06/2018|-0.19|-0.32|||2018-05-11|15/03/2018|-0.44||0.00|
2023-02-04 04:10:12|02966|16622|/equities/maiden-holdings|R2000VALUE|NASDAQ MHLD|USD|Financials|Insurance|United States|||Maidens Stock Price Today (NASDAQ MHLD) - Investing.com||||||||||||||||||1970-01-01||||||||||38|4|36|-0.0264|-1.9301|-0.4175|-0.2378|0.349|3.9143|0|2023-03-13|15/12/2022||0.00|||2022-11-09|15/09/2022|-0.09|0.00|12620000||2022-08-09|15/06/2022|0.19|0.00|3340000||2022-05-10|15/03/2022|-0.08|0.00|10050000||2022-03-14|15/12/2021|0.03|0.00|3070000||2021-11-09|15/09/2021|-0.04|0.00|21710000||2021-08-09|15/06/2021|0.16|0.00|21980000||2021-05-10|15/03/2021|0.55|0.00|29980000||2021-03-15|15/12/2020|-0.14|0.00|29610000|279110000|2020-11-13|15/09/2020|0.00|0.00|24570000|338620000|2020-08-14|15/06/2020|0.01|0.09|21560000|346520000||2020-03-18|15/12/2019|-0.04|0.04|-5420000|306820000|2019-11-13|15/09/2019|0.48|0.09|35840000|371930000|2019-08-12|15/06/2019|-0.27|0.14|2120000|450310000|2019-05-10|15/03/2019|-0.32|0.14|-561140000|543580000|2019-03-15|15/12/2018|-2.56|0.14|388450000|400340000|2018-11-09|15/09/2018|-2.83|0.18|484490000|388520000|2018-08-09|15/06/2018|-0.13|0.26|654240000|702280000|2018-05-10|15/03/2018|0.2|0.21|852640000|939090000
2023-02-04 04:10:15|02967|1034513|/equities/industrea-acquisition-a|R2000VALUE|NASDAQ BBCP|USD|Industrials|Construction & Engineering|United States||1300|Concrete Pumping Holdings Class A Stock Price Today (NASDAQ BBCP) - Investing.com|465.82M|465820000|8.230|141,593|8.15%|4.64-8.23|8.09-8.23|8.13|56599833|0.914|19.45|374.15M|374150000|0.42|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|0.0045|-0.2556|0.0216|-1.7804|0.0407|37.551|1.3095|2023-03-09|15/01/2023||0.0708||95670000|2023-01-23|15/10/2022|0.14|0.1366|114890000|103400000|2022-09-08|15/07/2022|0.24|0.1224|104470000|94390000|2022-06-07|15/04/2022|0.1|0.0619|96480000|89310000|2022-03-10|15/01/2022|0.01|0.022|85450000|82820000|2022-01-12|15/10/2021|0.05|0.1008|87750000|82890000|2021-09-08|15/07/2021|0.07|0.1039|80760000|80330000|2021-06-14|15/04/2021|-0.21|0.021|76870000|76900000|2021-03-11|15/01/2021|-0.24|-0.0487|70420000|67540000|2021-01-12|15/10/2020|-0.05|0.0457|79190000|79930000|2020-09-09|15/07/2020|0.04|0.04|77130000|79460000||2020-03-11|15/01/2020|-0.06|-0.03|73940000|73520000|2020-01-14|15/10/2019|0.00|0.04|83950000|84300000|2019-09-16|15/07/2019|0.05|0.07|78660000|81940000|2019-06-10|15/04/2019|-0.35|0.04|61990000|62970000|2019-03-18|15/01/2019|-0.92||58370000||2019-01-29|15/10/2018|0.09||67400000|68400000|2018-10-19|15/09/2018|-0.37||58370000||2018-08-13|15/06/2018|0.01||58370000|
2023-02-04 04:10:18|02968|16780|/equities/northwest-pipe-co|R2000VALUE|NASDAQ NWPX|USD|Basic Materials|Metals & Mining|United States||1256|Northwest Pipe Stock Price Today (NASDAQ NWPX) - Investing.com|385.78M|385780000|38.86|41,280|34.56%|24.3-39.38|37.69-39.38|37.98|9927360|0.907|15.16|350.83M|350830000|2.57|N/A|N/A|Mar 07, 2023|2023-03-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0121|0.6473|0.0306|0.2379|0.03|14.7442|0.9147|2023-05-03|15/03/2023||0.36||112000000|2023-03-07|15/12/2022||0.73||109350000|2022-11-08|15/09/2022|1.05|0.78|122980000|112000000|2022-08-08|15/06/2022|1.04|0.73|118520000|110000000|2022-05-05|15/03/2022|0.42|0.32|109330000|97500000|2022-03-15|15/12/2021|0.67|0.4|102550000|92000000|2021-11-08|15/09/2021|0.5|0.325|84640000|75250000|2021-08-04|15/06/2021|0.21|0.275|73810000|71000000|2021-05-03|15/03/2021|0.22|0.145|72310000|63550000|2021-03-03|15/12/2020|0.53|0.485|69380000|70500000|2020-11-04|15/09/2020|0.73|0.68|77630000|77500000||2020-05-07|15/03/2020|0.06|0.28|68920000|67500000|2020-03-02|15/12/2019|1.22|0.99|72250000|72000000|2019-10-30|15/09/2019|1.1|0.52|75230000|69500000|2019-08-05|15/06/2019|0.31|0.39|69200000|62000000|2019-05-08|15/03/2019|0.22|0.18|62640000|55000000|2019-03-13|15/12/2018|0.02|0.27|57540000|60000000|2018-11-08|15/09/2018|2.86|0.19|52460000|45000000|2018-08-02|15/06/2018|-0.59|-0.2|28790000|33500000
2023-02-04 04:10:22|02969|1052355|/equities/fidelity-d-d|R2000VALUE|NASDAQ FDBC|USD|Financials|Banking Services|United States||305|Fidelity D&D Bancorp Inc Stock Price Today (NASDAQ FDBC) - Investing.com|276.87M|276870000|49.17|4,841|-2.05%|34.2-51|48.35-49.49|48.8|5630797|0.362|9.11|47.4M|47400000|5.43|1.44|3.15%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|0.0003|0|0|0.8368|0.0455|25.2383|5.077|2023-01-25|15/12/2022|1.27||25210000||2022-10-26|15/09/2022|1.36||24050000||2022-07-27|15/06/2022|1.35||23320000||2022-04-27|15/03/2022|1.32||22730000||2022-01-26|15/12/2021|1.37||22970000||2021-10-27|15/09/2021|0.85||22180000||2021-07-28|15/06/2021|1.13||18740000||2021-04-28|15/03/2021|1.13||19860000||2021-01-27|15/12/2020|1.03||18670000||2020-11-06|15/09/2020|1||18070000||2020-08-10|15/06/2020|0.05||14960000|||2020-01-29|15/12/2019|0.71||12560000||2019-10-23|15/09/2019|0.8||12640000||2019-07-24|15/06/2019|0.79||12150000||2019-04-24|15/03/2019|0.73||12110000||2019-01-30|15/12/2018|0.75||11890000||2018-10-24|15/09/2018|0.75||11310000||2018-07-25|15/06/2018|0.73||10910000||2018-05-08|15/03/2018|0.67||10430000|
2023-02-04 04:10:27|02970|101858|/equities/castlight-h|R2000VALUE|NYSE CSLT|USD|Healthcare|Biotechnology & Medical Research|United States||440|Castlight Health Inc Stock Price Today (NYSE CSLT) - Investing.com|335.51M|335510000|2.050|1,121,279|0.49%|1.36-2.71|2.04-2.05|2.04|163664790|1.62|-|105.44M|105440000|-0.05|N/A|N/A|-|1970-01-01||||||||||33|4|29|-0.0087|-0.5441|0.0437|-0.1448|0.0452|-6.5479|6.5328|2022-08-02|15/06/2022||0.01||36840000|2022-05-12|15/03/2022||0.00||36090000|2022-02-16|15/12/2021||-0.03||34750000|2021-11-02|15/09/2021|0.01|-0.01|34780000|33510000|2021-08-03|15/06/2021|0.01|-0.005|35600000|34570000|2021-04-29|15/03/2021|0.01|-0.0075|35060000|34330000|2021-02-23|15/12/2020|0.02|-0.005|37090000|33060000|2020-11-05|15/09/2020|0.02|-0.045|35080000|30110000|2020-07-28|15/06/2020|0.01|-0.04|35500000|31000000|2020-05-07|15/03/2020|-0.01|-0.05|39050000|33270000|2020-02-25|15/12/2019|-0.05|-0.03|36450000|35580000||2019-07-30|15/06/2019|-0.02|-0.01|35910000|36950000|2019-05-02|15/03/2019|-0.03|-0.02|35490000|35090000|2019-02-28|15/12/2018|0.01|0.01|42100000|40460000|2018-11-06|15/09/2018|0.00|-0.03|40040000|38110000|2018-07-30|15/06/2018|-0.05|-0.05|37780000|36800000|2018-05-10|15/03/2018|-0.06|-0.05|36480000|35940000|2018-02-21|15/12/2017|-0.04|-0.05|37010000|36390000|2017-10-25|15/09/2017|-0.05|-0.07|34570000|34640000
2023-02-04 04:10:31|02971|50995|/equities/labstyle|R2000VALUE|NASDAQ DRIO|USD|Healthcare|Healthcare Equipment & Supplies|United States||207|DarioHealth Corp Stock Price Today (NASDAQ DRIO) - Investing.com|131.74M|131740000|5.13|153,438|-36.82%|3.53-9.31|5.11-5.49|5.34|25679410|1.26|-1.47|20.84M|20840000|-3.55|N/A|N/A|Mar 20, 2023|2023-03-20|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|27|-0.0199|4.2693|-0.0143|0.842|0.505|-3.0581|42.5644|2023-05-15|15/03/2023||-0.636||7420000|2023-03-20|15/12/2022||-0.6583||6340000|2022-11-14|15/09/2022|-0.64|-0.76|6610000|6290000|2022-08-15|15/06/2022|-0.74|-0.7543|6180000|8250000|2022-05-12|15/03/2022|-0.74|-0.9571|8060000|6820000|2022-03-22|15/12/2021|-1.19|-1.16|6030000|6020000|2021-11-15|15/09/2021|-1.36|-0.9871|5630000|5770000|2021-08-16|15/06/2021|-1.16|-0.8688|5260000|5140000|2021-05-17|15/03/2021|-0.92|-0.795|3600000|4000000|2021-03-09|15/12/2020|-1.04|-1.09|2100000|2100000|2020-11-12|15/09/2020|-0.71|-0.6833|2040000|1950000||2020-05-12|15/03/2020|-1.57|-2.59|1670000|1700000|2020-03-17|15/12/2019|-1.2|-1.02|1800000|2050000|2019-10-28|15/09/2019|-1.2|-1.8|1870000|1930000|2019-08-13|15/06/2019|-2.6|-0.14|1650000|2450000|2019-05-13|15/03/2019|-3|-0.13|2240000|2500000|2019-03-25|15/12/2018|-1.8|-0.15|1700000|2300000|2018-11-13|15/09/2018|-3.4|-0.18|1880000|2400000|2018-08-09|15/06/2018|-6.4|-0.18|2060000|2100000
2023-02-04 04:10:35|02972|15683|/equities/ceco-environmenta|R2000VALUE|NASDAQ CECO|USD|Industrials|Professional & Commercial Services|United States|||CECO Environmental Stock Price Today (NASDAQ CECO) - Investing.com||||||||||||||||||1970-01-01||||||||||38|4|35|0.0234|0.1169|0.0116|0.8992|0.0308|27.552|0|2023-05-10|15/03/2023||0.1009||103830000|2023-03-09|15/12/2022||0.1567||105100000|2022-11-07|15/09/2022|0.2|0.11|108410000|95230000|2022-08-08|15/06/2022|0.18|0.0925|105380000|91280000|2022-05-10|15/03/2022|0.14|0.0475|92440000|83270000|2022-03-14|15/12/2021|0.1|0.0825|93590000|84100000|2021-11-08|15/09/2021|0.01|0.1075|79980000|81300000|2021-08-03|15/06/2021|0.09|0.0875|78680000|76340000|2021-05-06|15/03/2021|0.09|0.0867|71890000|73460000|2021-03-03|15/12/2020|0.16|0.09|82930000|78430000|2020-11-04|15/09/2020|0.11|0.1125|77430000|82830000||2020-05-06|15/03/2020|0.15|0.1|80490000|82010000|2020-03-04|15/12/2019|0.27|0.14|89410000|89730000|2019-11-06|15/09/2019|0.12|0.12|85270000|89460000|2019-08-06|15/06/2019|0.08|0.12|81180000|86330000|2019-05-08|15/03/2019|0.12|0.08|86010000|84840000|2019-03-07|15/12/2018|0.08|0.1|93850000|89900000|2018-11-07|15/09/2018|0.1|0.09|88260000|83750000|2018-08-08|15/06/2018|0.05|0.05|81090000|74000000
2023-02-04 04:10:38|02973|20449|/equities/independence-holding-comp|R2000VALUE|NYSE IHC|USD|Financials|Insurance|United States||550|Independence Stock Price Today (NYSE IHC) - Investing.com|837.18M|837180000|57.01|31,745|0.07%|40.38-57.43|56.98-57.05|57|14684836|0.772|-|147.14M|147140000|-1.22|0.50|0.88%|-|1970-01-01||||||||||21|4|18|0.0174|0|0|3.1198|-0.0492|-0.2778|3.1817|2022-05-11|15/03/2022|||||2022-03-16|15/12/2021|||||2021-11-09|15/09/2021|-0.79||6440000||2021-08-09|15/06/2021|-0.02||47810000||2021-05-06|15/03/2021|0.38||121900000||2021-03-15|15/12/2020|0.37||116300000||2020-11-05|15/09/2020|0.59||113200000||2020-08-06|15/06/2020|0.03||103600000||2020-05-07|15/03/2020|0.29||104000000||2020-03-17|15/12/2019|-0.63||84280000||2019-11-07|15/09/2019|0.41||95170000|||2019-05-07|15/03/2019|0.58||94830000||2019-03-12|15/12/2018|0.32||87650000||2018-11-06|15/09/2018|0.66||89940000||2018-08-07|15/06/2018|0.45||84890000||2018-05-09|15/03/2018|0.46||88300000||2018-03-16|15/12/2017|1.78||82670000||2017-11-09|15/09/2017|0.34||83750000||2017-08-10|15/06/2017|0.86||82240000|
2023-02-04 04:10:41|02974|16744|/equities/nn|R2000VALUE|NASDAQ NNBR|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||3172|NN Stock Price Today (NASDAQ NNBR) - Investing.com|103.53M|103530000|2.360|190,638|-30.18%|1.25-3.61|2.25-2.467|2.3|43869135|2.74|-4.43|365.75M|365750000|-0.539|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|34|-0.0065|-0.4175|-0.0032|-0.5735|0.0291|20.84|0.9453|2023-05-04|15/03/2023||0.01||133630000|2023-03-09|15/12/2022||-0.02||123300000|2022-11-01|15/09/2022|0.03|0.01|127300000|131570000|2022-08-04|15/06/2022|-0.09|0.02|125360000|128900000|2022-05-05|15/03/2022|0.00|-0.025|128070000|114350000|2022-03-10|15/12/2021|-0.01|-0.065|110400000|111600000|2021-11-04|15/09/2021|0.01|0.005|117240000|116900000|2021-08-05|15/06/2021|0.01|0.06|123160000|122000000|2021-05-06|15/03/2021|0.05|0.03|126800000|121930000|2021-03-11|15/12/2020|0.17|-0.046|119030000|108810000|2020-11-06|15/09/2020|0.07|-0.018|113760000|176740000||2020-05-07|15/03/2020|0.01|-0.00|199750000|197560000|2020-03-12|15/12/2019|0.14|0.14|198630000|199600000|2019-11-08|15/09/2019|0.27|0.29|213900000|216320000|2019-08-08|15/06/2019|0.25|0.25|221670000|217950000|2019-05-09|15/03/2019|0.2|0.15|213260000|208220000|2019-03-14|15/12/2018|0.22|0.27|199480000|202540000|2018-11-07|15/09/2018|0.3|0.36|205680000|210300000|2018-08-08|15/06/2018|0.38|0.37|196350000|194010000
2023-02-04 04:10:44|02975|1166560|/equities/oncorus-inc|R2000VALUE|NASDAQ ONCR|USD|Healthcare|Biotechnology & Medical Research|United States||82|Oncorus Inc Stock Price Today (NASDAQ ONCR) - Investing.com|11.43M|11430000|0.44|313,022|-85.53%|0.23-3.2|0.42-0.47|0.45|25973135|2.43|-0.15|-|-|-2.95|N/A|N/A|Mar 08, 2023|2023-03-08|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|13|4|10|-0.0949|2.8659|-1|1.2277|0|-2.837|0|2023-05-03|15/03/2023||-0.6||0.00|2023-03-08|15/12/2022||-0.695||0.00|2022-11-02|15/09/2022|-0.76|-0.75|0.00|0.00|2022-08-04|15/06/2022|-0.74|-0.6933|0.00|0.00|2022-05-04|15/03/2022|-0.69|-0.7625|0.00|0.00|2022-03-09|15/12/2021|-0.77|-0.6475|0.00|0.00|2021-11-03|15/09/2021|-0.65|-0.6367|0.00|0.00|2021-08-04|15/06/2021|-0.6|-0.5633|0.00|0.00|2021-05-04|15/03/2021|-0.53|-0.5433|0.00|0.00|2021-03-10|15/12/2020|-0.56|-0.53|0.00|0.00|2020-11-11|15/09/2020|-21.73|-0.82|0.00|0.00||2020-09-02|15/06/2020|-1.14||0.00||||||||
2023-02-04 04:10:48|02976|20960|/equities/futurefuel-corp|R2000VALUE|NYSE FF|USD|Energy|Renewable Energy|United States||0|FutureFuel Stock Price Today (NYSE FF) - Investing.com|398.25M|398250000|9.150|202,093|22.49%|5.77-10.63|8.98-9.19|9.13|43763243|0.662|17.66|385.27M|385270000|0.517|0.24|2.56%|Mar 17, 2023|2023-03-17|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|38|4|36|-0.0138|0.4196|-0.1911|0.4011|0.1256|13.0294|1.4683|2023-03-17|15/12/2022|||||2022-11-09|15/09/2022|0.36||118140000||2022-08-08|15/06/2022|-0.07||117800000||2022-05-09|15/03/2022|-0.28||42300000||2022-03-15|15/12/2021|0.51||107070000||2021-11-09|15/09/2021|0.21||98680000||2021-08-09|15/06/2021|0.08||74120000||2021-05-07|15/03/2021|-0.2||41520000||2021-03-16|15/12/2020|0.13||49860000||2020-11-09|15/09/2020|0.16||54140000||2020-08-07|15/06/2020|0.35||47420000|||2020-03-13|15/12/2019|1.65||20180000||2019-11-08|15/09/2019|0.15||65680000||2019-08-09|15/06/2019|0.08||70860000||2019-05-10|15/03/2019|0.13||48500000||2019-03-15|15/12/2018|0.04||65510000||2018-11-09|15/09/2018|0.22||81420000||2018-08-09|15/06/2018|0.14||88300000||2018-05-10|15/03/2018|0.92||55700000|
2023-02-04 04:10:52|02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE|NYSE USX|USD|Industrials|Freight & Logistics Services|United States||8689|US Xpress Enterprises Inc Stock Price Today (NYSE USX) - Investing.com|85.45M|85450000|1.640|172,248|-61.5%|1.46-5.44|1.63-1.7|1.65|51475092|1.79|-2.46|1.62B|1620000000|-0.676|N/A|N/A|Feb 09, 2023|2023-02-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|23|-0.2719|-0.3515|0.0024|0.215|1.3949|-17.2204|1.9596|2023-05-04|15/03/2023||-0.145||507370000|2023-02-09|15/12/2022||-0.1333||532170000|2022-11-03|15/09/2022|-0.38|-0.0982|547830000|540760000|2022-08-03|15/06/2022|-0.05|0.0448|553700000|550360000|2022-05-05|15/03/2022|-0.02|-0.0283|517190000|523460000|2022-02-09|15/12/2021|-0.03|0.0815|531610000|526680000|2021-10-21|15/09/2021|0.07|0.135|491140000|479590000|2021-07-22|15/06/2021|0.08|0.1307|475020000|465820000|2021-04-22|15/03/2021|0.05|0.0508|450760000|448770000|2021-01-28|15/12/2020|0.15|0.1817|455590000|459120000|2020-10-22|15/09/2020|0.2|0.2257|431470000|445350000||2020-04-30|15/03/2020|-0.15|-0.16|432570000|412700000|2020-02-06|15/12/2019|-0.05|-0.09|449630000|431970000|2019-11-01|15/09/2019|-0.03|0.06|428500000|424240000|2019-08-01|15/06/2019|0.06|0.12|413860000|416980000|2019-05-02|15/03/2019|0.15|0.18|415360000|434880000|2019-02-07|15/12/2018|0.39|0.36|469220000|467900000|2018-11-01|15/09/2018|0.33|0.36|413890000|452890000|2018-08-02|15/06/2018|0.24|0.27|449760000|437280000
2023-02-04 04:10:55|02978|15889|/equities/daktronics|R2000VALUE|NASDAQ DAKT|USD|Technology|Electronic Equipment & Parts|United States||2362|Daktronics Stock Price Today (NASDAQ DAKT) - Investing.com|186.41M|186410000|4.100|395,694|-12.95%|1.46-4.82|4.09-4.37|4.14|45465728|1.01|-7.87|498.92M|498920000|-0.526|N/A|N/A|Feb 21, 2023|2023-02-21|Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|38|4|36|-0.035|-0.3227|-0.0188|-0.1361|0.0244|4.3917|0.6247|2023-02-21|15/01/2023||0.09||164680000|2022-12-12|15/10/2022|-0.29|0.09|187440000|184210000|2022-08-31|15/07/2022|-0.12|0.02|171900000|166440000|2022-06-08|15/04/2022|-0.02|0.00|162200000|146100000|2022-03-10|15/01/2022|-0.1|0.02|139560000|131800000|2021-12-01|15/10/2021|0.05|0.1|164480000|146900000|2021-09-01|15/07/2021|0.08|0.18|144730000|155650000|2021-06-09|15/04/2021|0.01|0.01|116880000|128590000|2021-03-03|15/01/2021|0.00|-0.06|94140000|121300000|2020-12-02|15/10/2020|0.08|0.04|127370000|140670000|2020-08-26|15/07/2020|0.17|0.06|143640000|165410000||2020-02-26|15/01/2020|-0.28|-0.08|127660000|123670000|2019-11-27|15/10/2019|0.16|0.19|174910000|176680000|2019-08-28|15/07/2019|0.16|0.1|180260000|156320000|2019-05-29|15/04/2019|-0.24|-0.05|127760000|141530000|2019-02-20|15/01/2019|-0.07|-0.03|115070000|129560000|2018-11-21|15/10/2018|0.19|0.18|172690000|169750000|2018-08-21|15/07/2018|0.1|0.15|154190000|168520000|2018-05-30|15/04/2018|-0.09|0.03|138180000|145160000
2023-02-04 04:10:59|02979|100200|/equities/celladon-corp|R2000VALUE|NASDAQ EIGR|USD|Healthcare|Biotechnology & Medical Research|United States||54|Eiger Biopharmaceuticals Inc Stock Price Today (NASDAQ EIGR) - Investing.com|92.56M|92560000|2.100|996,147|-50.59%|0.96-10.021|2.021-2.112|2.15|44074284|1.38|-0.85|10.78M|10780000|-2.39|N/A|N/A|Mar 16, 2023|2023-03-16|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|33|-0.0066|-1.4254|-0.5545|-0.1631|0.0729|-11.6642|25.3767|2023-05-12|15/03/2023||-0.4869||6460000|2023-03-16|15/12/2022||-0.5301||4420000|2022-11-03|15/09/2022|-0.5695|-0.5052|4020000|4260000|2022-08-04|15/06/2022|-0.4587|-0.5816|4090000|4700000|2022-05-05|15/03/2022|-0.5819|-0.6208|2670000|4050000|2022-03-10|15/12/2021|-0.64|-0.5918|3360000|3390000|2021-11-04|15/09/2021|-0.5814|-0.5443|3040000|2930000|2021-08-05|15/06/2021|-0.57|-0.537|2100000|2080000|2021-05-06|15/03/2021|0.8953|-0.0236|3650000|13010000|2021-03-09|15/12/2020|-0.58|0.1945|0.00|50000|2020-11-05|15/09/2020|-0.4716|-0.6108|0.00|0.00||2020-05-07|15/03/2020|-0.5535|-0.77|0.00|50000|2020-03-13|15/12/2019|-0.635|-0.39|0.00|619250|2019-11-07|15/09/2019|-0.6925|-0.72|0.00|6250|2019-08-08|15/06/2019|-0.75|-0.71|0.00||2019-05-09|15/03/2019|-0.9|-0.92|0.00||2019-03-14|15/12/2018|-0.92|-0.77|0.00||2018-11-09|15/09/2018|-1.2|-0.77|0.00||2018-08-10|15/06/2018|-0.82|-0.82|0.00|
2023-02-04 04:11:03|02980|16495|/equities/lifetime-brands|R2000VALUE|NASDAQ LCUT|USD|Consumer Cyclicals|Household Goods|United States||1350|Lifetime Brands Stock Price Today (NASDAQ LCUT) - Investing.com|175.81M|175810000|7.99|36,818|-42.72%|6.38-14.27|7.88-8.09|8.02|22004268|1.28|-17.15|625.17M|625170000|-0.466|0.17|2.18%|Mar 16, 2023|2023-03-16|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|39|4|36|-0.0057|1.4385|-0.0108|-1.7661|0.0452|-5.31|0.4603|2023-05-09|15/03/2023||-0.11||158050000|2023-03-16|15/12/2022||0.24||205710000|2022-11-03|15/09/2022|0.16|0.315|186590000|196520000|2022-08-04|15/06/2022|-0.14|0.05|151310000|182550000|2022-05-05|15/03/2022|0.06|0.07|182720000|193970000|2022-03-09|15/12/2021|0.65|0.475|255860000|263580000|2021-11-04|15/09/2021|0.61|0.4|224780000|238240000|2021-08-05|15/06/2021|0.28|-0.06|186640000|160550000|2021-05-06|15/03/2021|0.13|-0.22|195650000|153760000|2021-03-10|15/12/2020|0.7|0.565|249210000|237060000|2020-11-05|15/09/2020|0.65|0.435|224750000|218200000||2020-05-21|15/03/2020|-0.27|-0.19|145070000|151220000|2020-03-11|15/12/2019|0.99|0.79|226940000|236830000|2019-11-07|15/09/2019|-0.13|0.42|215500000|222010000|2019-08-08|15/06/2019|-0.22|-0.14|142540000|153110000|2019-05-09|15/03/2019|-0.19|-0.41|149930000|138170000|2019-03-14|15/12/2018|0.55|0.77|228270000|253720000|2018-11-08|15/09/2018|0.4|0.76|209450000|236180000|2018-08-06|15/06/2018|-0.28|-0.12|148650000|157690000
2023-02-04 04:11:07|02981|1080088|/equities/avrobio|R2000VALUE|NASDAQ AVRO|USD|Healthcare|Biotechnology & Medical Research|United States||122|AVROBIO Inc Stock Price Today (NASDAQ AVRO) - Investing.com|40.71M|40710000|0.930|353,164|-46.86%|0.56-1.9|0.897-0.96|0.94|43774088|1.69|-0.37|-|-|-2.5|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.093|0.3077|-1|0.0744|-1|-9.3077|0|2023-05-11|15/03/2023||-0.4333||0.00|2023-03-16|15/12/2022||-0.5263||0.00|2022-11-08|15/09/2022|-0.52|-0.55|0.00|0.00|2022-08-09|15/06/2022|-0.64|-0.5722|0.00|0.00|2022-05-10|15/03/2022|-0.68|-0.5818|0.00|0.00|2022-03-17|15/12/2021|-0.65|-0.7395|0.00|0.00|2021-11-04|15/09/2021|-0.75|-0.7579|0.00|0.00|2021-08-05|15/06/2021|-0.74|-0.662|0.00|0.00|2021-05-13|15/03/2021|-0.65|-0.7538|0.00|0.00|2021-03-18|15/12/2020|-0.73|-0.8875|0.00|0.00|2020-11-05|15/09/2020|-1.01|-0.7971|0.00|0.00||2020-05-07|15/03/2020|-0.77|-0.66|0.00||2020-03-16|15/12/2019|-0.72|-0.59|0.00||2019-11-07|15/09/2019|-0.57|-0.59|0.00||2019-08-08|15/06/2019|-0.67|-0.75|0.00||2019-05-13|15/03/2019|-0.72|-0.71|0.00||2019-03-25|15/12/2018|-0.67|-0.57|0.00||2018-11-13|15/09/2017|-0.29||||2018-11-13|15/09/2018|-0.49|-0.91|0.00|
2023-02-04 04:11:10|02982|1096079|/equities/capital-bancorp|R2000VALUE|NASDAQ CBNK|USD|Financials|Banking Services|United States||263|Capital Bancorp Stock Price Today (NASDAQ CBNK) - Investing.com|309.13M|309130000|21.99|18,805|-11.26%|20.94-27.49|21.7-22.2|21.88|14057645|0.534|7.14|90.37M|90370000|3.08|0.24|1.05%|Apr 20, 2023|2023-04-20|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|22|-0.1279|0.1569|0.0507|0.1514|0.148|9.6682|1.8427|2023-04-20|15/03/2023||0.7275||44200000|2023-01-25|15/12/2022|0.6181|0.7525|40760000|43900000|2022-10-20|15/09/2022|0.7517|0.7275|43790000|45500000|2022-07-20|15/06/2022|0.7217|0.6067|43760000|43250000|2022-04-20|15/03/2022|0.5659|0.56|41620000|41970000|2022-01-26|15/12/2021|0.71|0.6525|43290000|43300000|2021-10-25|15/09/2021|0.6828|0.58|44660000|40570000|2021-07-22|15/06/2021|0.68|0.4425|40990000|36400000|2021-04-22|15/03/2021|0.65|0.5225|38400000|41470000|2021-01-27|15/12/2020|0.71|0.5475|45150000|41070000|2020-10-27|15/09/2020|0.61|0.2875|43190000|30470000||2020-04-30|15/03/2020|0.21|0.27|24270000|24200000|2020-01-23|15/12/2019|0.36|0.32|25330000|24550000|2019-10-22|15/09/2019|0.32|0.3|25410000|23000000|2019-07-24|15/06/2019|0.29|0.27|22460000|20450000|2019-04-24|15/03/2019|0.24|0.25|18840000|19870000|2019-02-08|15/12/2018|0.25|0.24|18360000|19450000|2018-11-28|15/09/2018|0.26|0.26|18700000|18710000|2018-11-15|15/09/2017|0.23||19960000|
2023-02-04 04:11:13|02983|1153038|/equities/hbt-financial-inc|R2000VALUE|NASDAQ HBT|USD|Financials|Banking Services|United States||728|Hbt Financial Inc Stock Price Today (NASDAQ HBT) - Investing.com|652.11M|652110000|22.68|38,724|17.45%|16.09-22.9|20.95-22.9|21.14|28752626|0.957|11.37|91.55M|91550000|1.96|0.64|3.28%|Apr 24, 2023|2023-04-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|16|-0.0554|0.1359|0.0076|-0.0047|0.0191|8.07|2.9163|2023-04-24|15/03/2023||0.5175||52680000|2023-01-25|15/12/2022|0.62|0.57|50100000|48420000|2022-10-24|15/09/2022|0.55|0.496|45620000|45160000|2022-07-25|15/06/2022|0.48|0.424|42920000|42140000|2022-04-25|15/03/2022|0.42|0.41|41970000|41180000|2022-01-27|15/12/2021|0.49|0.418|42210000|40440000|2021-10-25|15/09/2021|0.53|0.434|39110000|38800000|2021-07-26|15/06/2021|0.52|0.456|38470000|40060000|2021-04-26|15/03/2021|0.51|0.406|39940000|38840000|2021-01-28|15/12/2020|0.45|0.378|40260000|39140000|2020-10-26|15/09/2020|0.39|0.344|38920000|38560000||2020-04-30|15/03/2020|0.3|0.4|35910000|39200000|2020-01-30|15/12/2019|0.61|0.5|42610000|40760000|2019-11-20|15/09/2018|0.98||37560000||2019-11-12|15/09/2019|0.97|0.74|40720000|41500000|2019-08-28|15/06/2019|0.81||42000000||2019-07-02|15/03/2019|1.04||38520000|||
2023-02-04 04:11:16|02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE|NASDAQ FREQ|USD|Healthcare|Biotechnology & Medical Research|United States||73|Frequency Therapeutics Inc Stock Price Today (NASDAQ FREQ) - Investing.com|149.86M|149860000|4.250|254,241|-15.84%|1-5.59|4.071-4.34|4.165|35262083|0.416|-1.72|-|-|-2.46|N/A|N/A|Mar 29, 2023|2023-03-29|Buy||Neutral|Strong Sell||Strong Buy|Neutral||Buy|19|4|16|-0.0435|-1.0932|-0.3319|0.0273|0.0937|-12.7525|13.0833|2023-05-18|15/03/2023||-0.5967||0.00|2023-03-29|15/12/2022||-0.646||0.00|2022-11-08|15/09/2022|-0.55|-0.57|0.00|0.00|2022-08-09|15/06/2022|-0.61|-0.6633|0.00|0.00|2022-05-04|15/03/2022|-0.67|-0.6359|0.00|0.00|2022-03-15|15/12/2021|-0.62|0.1527|0.00|0.00|2021-11-15|15/09/2021|-0.73|-0.589|0.00|0.00|2021-08-12|15/06/2021|-0.52|-0.5086|9420000|6710000|2021-05-13|15/03/2021|-0.6|0.1375|4650000|8130000|2021-03-29|15/12/2020|-0.3|-0.254|9950000|8350000|2020-11-16|15/09/2020|-0.16|-0.2775|11250000|5880000||2020-05-14|15/03/2019|-0.19||24240000||2020-05-14|15/03/2020|-0.16|-0.17|7260000|5860000|2020-03-26|15/12/2019|-0.19|0.1|4710000|12570000|2019-11-18|15/09/2018|-0.16||24240000||2019-11-18|15/09/2019|-0.73|-3.42|24240000|40000000|2019-09-23|15/12/2018|-0.62||24240000||2019-08-28|15/06/2019|-6.67||24240000||
2023-02-04 04:11:23|02985|16192|/equities/greenlight-reinsu|R2000VALUE|NASDAQ GLRE|USD|Financials|Insurance|United States||44|Greenlight Stock Price Today (NASDAQ GLRE) - Investing.com|329.78M|329780000|9.470|97,327|30.08%|6.513-9.955|9.38-9.6|9.4|34824061|0.974|21.57|550.82M|550820000|0.439|N/A|N/A|Feb 22, 2023|2023-02-22|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0074|0.0455|0.0193|-1.2909|0.0607|3.6617|1.2819|2023-02-22|15/12/2022||0.6939|||2022-11-02|15/09/2022|-0.56|0.0526|155150000||2022-08-02|15/06/2022|0.37|0.4509|134780000||2022-05-03|15/03/2022|-0.17|0.2484|145890000||2022-03-08|15/12/2021|0.71|0.9036|125140000||2021-11-03|15/09/2021|-0.42|-0.7462|128740000||2021-08-03|15/06/2021|0.02|0.0011|141580000||2021-05-05|15/03/2021|0.19|0.0542|169940000||2021-03-10|15/12/2020|1.2|1.15|117720000||2020-11-04|15/09/2020|0.06|-0.0997|135600000||2020-08-05|15/06/2020|0.00|0.05|116690000|||2020-03-09|15/12/2019|-0.83|-0.15|98470000|145900000|2019-11-06|15/09/2019|0.14|0.15|110610000|120900000|2019-08-05|15/06/2019|0.42|0.4|152340000|149200000|2019-05-06|15/03/2019|0.16|0.8|162560000|183900000|2019-02-27|15/12/2018|-2.05|-2.05|139000000|139000000|2018-11-05|15/09/2018|-2.48|-2.45|115150000|181600000|2018-07-31|15/06/2018|-1.01|-1.05|142110000|174900000|2018-04-30|15/03/2018|-3.85|-3.85|175100000|94720000
2023-02-04 04:11:27|02986|16923|/equities/preformed-line-pr|R2000VALUE|NASDAQ PLPC|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||0|Preformed Line Stock Price Today (NASDAQ PLPC) - Investing.com|448.2M|448200000|91.10|9,663|53.86%|54.97-96|89.19-91.72|89.19|4919841|0.804|9.58|467.09M|467090000|9.51|0.80|0.93%|Mar 10, 2023|2023-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|24|0.0107|0|0|0.3632|0.031|26.4882|1.3188|2023-03-10|15/12/2022|||||2022-11-01|15/09/2022|2.36||165400000||2022-08-04|15/06/2022|2.77||163470000||2022-05-05|15/03/2022|2.49||138200000||2022-03-03|15/12/2021|1.78||131400000||2021-10-29|15/09/2021|2.15||135400000||2021-07-30|15/06/2021|1.8||133000000||2021-04-30|15/03/2021|1.45||117600000||2021-03-05|15/12/2020|0.54||118500000||2020-10-30|15/09/2020|2.59||127500000||2020-08-06|15/06/2020|2.11||117600000|||2020-03-06|15/12/2019|1.1||113600000||2019-11-01|15/09/2019|1.55||119200000||2019-08-02|15/06/2019|1.56||114800000||2019-05-03|15/03/2019|0.36||97150000||2019-03-08|15/12/2018|0.54||105400000||2018-11-08|15/09/2018|1.76||108400000||2018-08-03|15/06/2018|1.33||108900000||2018-05-04|15/03/2018|1.09||98140000|
2023-02-04 04:11:30|02987|998045|/equities/ni-holdings-inc|R2000VALUE|NASDAQ NODK|USD|Financials|Insurance|United States||206|NI Holdings Inc Stock Price Today (NASDAQ NODK) - Investing.com|291.7M|291700000|13.81|10,183|-22.63%|12.55-19.06|13.65-13.82|13.9|21122367|0.276|-6.15|240.67M|240670000|-2.24|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|0.0082|0|0|-0.8602|0.078|40.8623|1.3914|2022-11-07|15/09/2022|-0.47||90010000||2022-08-04|15/06/2022|-2.15||84910000||2022-05-06|15/03/2022|0.09||70020000||2022-03-09|15/12/2021|0.28||78440000||2021-11-05|15/09/2021|-0.22||82670000||2021-08-04|15/06/2021|-0.12||76800000||2021-05-05|15/03/2021|0.45||69260000||2021-03-10|15/12/2020|1||82250000||2020-11-04|15/09/2020|0.17||78970000||2020-08-05|15/06/2020|0.85||93650000||2020-05-06|15/03/2020|-0.16||44220000|||2019-11-06|15/09/2019|-0.32||68270000||2019-08-07|15/06/2019|0.11||66870000||2019-05-08|15/03/2019|0.62||58830000||2019-03-13|15/12/2018|0.67||56590000||2018-11-13|15/09/2018|0.44||62850000||2018-08-03|15/06/2018|0.01||51400000||2018-05-04|15/03/2018|0.27||36960000||2018-03-07|15/12/2017|0.57||49040000|
2023-02-04 04:11:32|02988|1169488|/equities/afc-gamma|R2000VALUE|NASDAQ AFCG|USD|Real Estate|Residential & Commercial REITs|United States||0|AFC Gamma Inc Stock Price Today (NASDAQ AFCG) - Investing.com|326.43M|326430000|16.03|135,290|-19.2%|14.9-20.74|15.89-16.1|16|20364000|0.715|7.57|51.94M|51940000|2.12|2.24|14.17%|Mar 09, 2023|2023-03-09|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|11|4|8|-0.1139|0.0534|0.0066|0.4085|0.4149|10.0913|12.5213|2023-05-09|15/03/2023||0.56||17790000|2023-03-09|15/12/2022||0.572||18200000|2022-11-08|15/09/2022|0.585|0.6557|18140000|19210000|2022-08-09|15/06/2022|0.69|0.5971|21650000|20780000|2022-05-10|15/03/2022|0.62|0.58|18600000|17790000|2022-03-10|15/12/2021|0.52|0.513|13530000|13340000|2021-11-04|15/09/2021|0.44|0.4303|10620000|10620000|2021-08-05|15/06/2021|0.43|0.49|8750000|8750000|2021-05-11|15/03/2021|0.44|0.3275|4690000|4690000|2021-03-03|15/12/2020|0.43||3680000||2020-12-28|15/09/2020|0.11||1590000||||||||||
2023-02-04 04:11:36|02989|16914|/equities/park-ohio-holding|R2000VALUE|NASDAQ PKOH|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||6900|Park-Ohios Stock Price Today (NASDAQ PKOH) - Investing.com|170.7M|170700000|14.20|22,884|-26.12%|9.23-21.36|14.16-14.4|14.19|12021156|1.29|-21.72|1.28B|1280000000|-0.662|0.50|3.86%|Mar 06, 2023|2023-03-06|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|35|0.0184|0.5063|-0.008|-0.3518|0.0155|9.4311|0.2688|2023-05-08|15/03/2023||0.55||453700000|2023-03-06|15/12/2022||0.46||427100000|2022-11-07|15/09/2022|0.52|0.435|435800000|428000000|2022-08-02|15/06/2022|0.21|0.255|428600000|421250000|2022-05-09|15/03/2022|0.73|-0.535|418400000|378150000|2022-03-15|15/12/2021|-1.08|-0.1167|369900000|364230000|2021-11-02|15/09/2021|-0.32|0.28|358500000|348330000|2021-08-03|15/06/2021|-0.33|0.4533|350000000|352900000|2021-05-04|15/03/2021|0.53|0.3367|359600000|347300000|2021-03-02|15/12/2020|0.53|0.4333|360400000|350600000|2020-11-03|15/09/2020|0.52|0.03|340200000|328130000||2020-05-06|15/03/2020|0.13|0.57|366300000|381000000|2020-03-11|15/12/2019|0.65|1|379500000|399180000|2019-11-04|15/09/2019|1.01|1.13|403400000|427730000|2019-08-05|15/06/2019|1.07|1.07|415300000|436400000|2019-05-06|15/03/2019|1.01|0.99|420100000|422980000|2019-03-04|15/12/2018|1.2|0.89|405900000|410750000|2018-11-05|15/09/2018|1.07|0.93|414300000|408130000|2018-08-08|15/06/2018|1.08|0.94|432200000|394930000
2023-02-04 04:11:39|02990|940832|/equities/avalanche-biotec|R2000VALUE|NASDAQ ADVM|USD|Healthcare|Biotechnology & Medical Research|United States|||Adverum Biotechnologies Inc Stock Price Today (NASDAQ ADVM) - Investing.com||||||||||||||||||1970-01-01||||||||||32|4|29|-0.0121|0.209|2.4611|0.0762|0.0663|-4.5862|0|2023-05-10|15/03/2023||-0.33||0.00|2023-03-07|15/12/2022||-0.36||0.00|2022-11-10|15/09/2022|-0.4|-0.35|0.00||2022-08-11|15/06/2022|-0.44|-0.34|0.00|0.00|2022-05-12|15/03/2022|-0.38|-0.31|0.00|0.00|2022-03-29|15/12/2021|-0.35|-0.3433|0.00|0.00|2021-11-04|15/09/2021|-0.39|-0.375|0.00|0.00|2021-08-05|15/06/2021|-0.45|-0.3814|0.00|0.00|2021-05-06|15/03/2021|-0.29|-0.3811|7500000|92000|2021-03-01|15/12/2020|-0.39|-0.3232|0.00|76670|2020-11-05|15/09/2020|-0.31|-0.3433|0.00|0.00||2020-05-28|15/03/2020|-0.31|-0.27|0.00|108570|2020-03-12|15/12/2019|-0.29|-0.29|0.00|253330|2019-11-07|15/09/2019|-0.25|-0.27|250000|265000|2019-08-08|15/06/2019|-0.23|-0.29|0.00|377500|2019-05-08|15/03/2019|-0.23|-0.27|0.00|320000|2019-03-06|15/12/2018|-0.25|-0.29|70000|422000|2018-11-08|15/09/2018|-0.34|-0.3|833000|353330|2018-08-08|15/06/2018|-0.3|-0.31|493000|350000
2023-02-04 04:11:42|02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE|NASDAQ ASLE|USD|Industrials|Aerospace & Defense|United States||509|AerSale Corp Stock Price Today (NASDAQ ASLE) - Investing.com|959.24M|959240000|19.08|281,057|41.44%|12.78-21.76|18.97-19.38|19.11|50274665|0.42|20.97|313.42M|313420000|0.913|N/A|N/A|Mar 13, 2023|2023-03-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|4|12|-0.0001|0.1682|0.0664|-0.2568|0.0013|18.1917|2.2891|2023-05-05|15/03/2023||0.2533||108990000|2023-03-13|15/12/2022||0.19||122790000|2022-11-08|15/09/2022|-0.03|0.05|51000000|71510000|2022-08-08|15/06/2022|0.47|0.18|139610000|111000000|2022-05-09|15/03/2022|0.41|0.1|122810000|89000000|2022-03-14|15/12/2021|0.31|0.16|116780000|97000000|2021-11-09|15/09/2021|0.22|0.2|73300000|94000000|2021-08-06|15/06/2021|0.38|0.07|91900000|77300000|2021-05-07|15/03/2021|0.23|-0.05|58440000|59200000|2021-03-15|15/12/2020|0.01|-0.03|49380000|45500000|2020-12-02|15/09/2020|0.2|0.23|57100000|57000000||2020-05-07|15/03/2020|0.01||208900000||2020-03-02|15/12/2019|-0.01||208900000||2019-11-12|15/09/2019|0.01||||2019-01-29|15/12/2018|||||2018-10-02|15/09/2018|-0||||||
2023-02-04 04:11:46|02992|20884|/equities/mistras-group-inc|R2000VALUE|NYSE MG|USD|Energy|Oil & Gas|United States||5400|Mistras Stock Price Today (NYSE MG) - Investing.com|163.53M|163530000|5.49|52,008|-17.44%|3.38-7.18|5.33-5.53|5.45|29895487|1.62|45.71|511.28M|511280000|0.119|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|41|4|38|0.009|-0.0652|0.0382|-0.3411|0.0165|40.1703|0.6837|2023-05-08|15/03/2023||-0.0233||170170000|2023-03-09|15/12/2022||0.07||171060000|2022-11-03|15/09/2022|0.14|0.23|178500000|187500000|2022-08-03|15/06/2022|0.15|0.23|179030000|183160000|2022-05-03|15/03/2022|-0.2|-0.0933|161660000|159580000|2022-03-09|15/12/2021|0.04|0.062|171160000|162010000|2021-11-02|15/09/2021|0.12|0.176|174560000|170110000|2021-08-02|15/06/2021|0.22|0.112|177680000|165140000|2021-05-05|15/03/2021|-0.14|-0.1275|153740000|151990000|2021-03-16|15/12/2020|0.05|-0.018|160780000|145880000|2020-11-04|15/09/2020|0.06|0.00|147890000|149250000||2020-05-18|15/03/2020|-0.24|-0.19|159470000|149160000|2020-03-25|15/12/2019|0.0307|0.04|178990000|175680000|2019-11-04|15/09/2019|0.12|0.22|192190000|195430000|2019-08-05|15/06/2019|0.22|0.18|200620000|196360000|2019-05-06|15/03/2019|-0.03|0.08|176790000|186060000|2019-03-11|15/12/2018|0.06|0.21|180760000|178470000|2018-11-05|15/09/2018|0.15|0.25|182170000|184770000|2018-08-06|15/06/2018|0.21|0.17|191790000|175440000
2023-02-04 04:11:52|02993|41341|/equities/tonix-pharm|R2000VALUE|NASDAQ TNXP|USD|Healthcare|Biotechnology & Medical Research|United States||73|Tonix Pharmaceuticals Holding Corp Stock Price Today (NASDAQ TNXP) - Investing.com|70.77M|70770000|1.2300|6,863,456|-81.97%|0.289-11.52|1.15-1.26|1.18|57536293|1.51|-0.25|-|-|-4.73|N/A|N/A|Mar 13, 2023|2023-03-13|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|31|-0.0177|9.6744|-1|5.3152|0|-10423.8552|0|2023-05-15|15/03/2023||-1.38||0.00|2023-03-13|15/12/2022||-1.02||0.00|2022-11-07|15/09/2022|-0.69|-1.02|0.00|0.00|2022-08-08|15/06/2022|-1.22|-1.45|0.00|0.00|2022-05-09|15/03/2022|-1.6|-1.49|0.00|0.00|2022-03-14|15/12/2021|-2.24|-0.06|0.00|0.00|2021-11-08|15/09/2021|-0.05|-0.07|0.00|0.00|2021-08-09|15/06/2021|-0.07|-0.065|0.00|0.00|2021-05-10|15/03/2021|-0.07|-0.055|0.00|0.00|2021-03-15|15/12/2020|-0.1|-0.075|0.00|0.00|2020-11-09|15/09/2020|-0.09|-0.11|0.00|0.00||2020-05-12|15/03/2020|-0.37|-0.32|0.00||2020-03-24|15/12/2019|-2.86|-1.49|0.00||2019-11-08|15/09/2019|-5.69|-4.35|0.00||2019-08-12|15/06/2019|-9.5|-0.96|0.00||2019-05-13|15/03/2019|-12.9|-1.18|0.00||2019-03-18|15/12/2018|-61|-3.66|0.00||2018-11-09|15/09/2018|-57|-6.08|0.00||2018-08-13|15/06/2018|-73|-0.76|0.00|
2023-02-04 04:11:55|02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE|NASDAQ TCRR|USD|Healthcare|Biotechnology & Medical Research|United States||139|Tcr2 Therapeutics Inc Stock Price Today (NASDAQ TCRR) - Investing.com|55.67M|55670000|1.44|299,883|-51.68%|0.82-3.88|1.38-1.45|1.38|38657061|1.7|-0.45|-|-|-3.09|N/A|N/A|Apr 03, 2023|2023-04-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|-0.0711|2.784|-1|0.8057|0|-5.6532|0|2023-05-17|15/03/2023||-0.764||0.00|2023-04-03|15/12/2022||-0.815||0.00|2022-11-08|15/09/2022|-0.79|-0.8267|0.00|0.00|2022-08-08|15/06/2022|-0.82|-0.7811|0.00|0.00|2022-05-12|15/03/2022|-0.76|-0.7263|0.00|0.00|2022-03-22|15/12/2021|-0.72|-0.73|0.00|0.00|2021-11-10|15/09/2021|-0.69|-0.6311|0.00|0.00|2021-08-05|15/06/2021|-0.64|-0.5838|0.00|0.00|2021-05-13|15/03/2021|-0.58|-0.5344|0.00|0.00|2021-03-11|15/12/2020|-0.55|-0.5538|0.00|0.00|2020-11-12|15/09/2020|-0.56|-0.5156|0.00|0.00||2020-05-14|15/03/2020|-0.65|-0.59|0.00||2020-03-30|15/12/2019|-0.54|-0.64|0.00||2019-11-12|15/09/2019|-0.494|-0.54|0.00||2019-08-09|15/06/2018|-0.72||||2019-08-08|15/06/2019|-0.46|-0.58|0.00||2019-05-13|15/03/2018|-0.62||||2019-04-01|15/12/2018|-16.22|-0.38|0.00||2019-02-01|15/09/2018|-2.16|||
2023-02-04 04:11:58|02995|17495|/equities/village-super-market|R2000VALUE|NASDAQ VLGEA|USD|Consumer Non-Cyclicals|Food & Drug Retailing|United States||4701|Village Super Market Stock Price Today (NASDAQ VLGEA) - Investing.com|336.69M|336690000|23.20|25,684|4.04%|19.09-25.08|23.05-23.5|23.32|14512394|0.283|11.19|1.56B|1560000000|2.1|1.00|4.42%|Mar 08, 2023|2023-03-08|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|30|2|24|-0.0024|0|0|0.1083|0.0132|33.1505|0.4083|2023-03-08|15/01/2023|||||2022-12-06|15/10/2022|0.85||519700000||2022-10-04|15/07/2022|0.66||527500000||2022-06-07|15/04/2022|-0.32||502000000||2022-03-09|15/01/2022|0.69||537410000||2021-12-08|15/10/2021|0.5||494200000||2021-10-12|15/07/2021|0.5||536300000||2021-06-03|15/04/2021|0.17||481100000||2021-03-04|15/01/2021|0.31||522800000||2020-12-03|15/10/2020|0.21||490100000||2020-10-07|15/07/2020|0.59||501500000|||2020-03-05|15/01/2020|0.13||437400000||2019-12-03|15/10/2019|0.17||407400000||2019-10-08|15/07/2019|0.36||418400000||2019-06-04|15/04/2019|0.26||395500000||2019-03-05|15/01/2019|0.4||428100000||2018-12-05|15/10/2018|0.43||401600000||2018-10-04|15/07/2018|0.39||413600000||2018-06-06|15/04/2018|0.45||394600000|
2023-02-04 04:12:02|02996|16665|/equities/marlin-business-s|R2000VALUE|NASDAQ MRLN|USD|Financials|Investment Banking & Investment Services|United States||254|Marlin Business Stock Price Today (NASDAQ MRLN) - Investing.com|279.04M|279040000|23.49|651,401|0%|21.85-23.54|23.49-23.51|23.49|11879032|0.956|7.56|60.41M|60410000|3.11|0.56|2.43%|-|1970-01-01||||||||||35|4|32|-0.0013|-0.2949|0.0153|0.0638|0.0068|12.4838|2.3469|2022-04-28|15/03/2022|||||2022-02-03|15/12/2021||0.55||41880000|2021-10-28|15/09/2021|0.45|0.51|20700000|38390000|2021-07-29|15/06/2021|0.84|0.32|20670000|40080000|2021-04-29|15/03/2021|0.57|-0.05|26050000|44720000|2021-01-28|15/12/2020|1.28|0.1|22290000|24460000|2020-10-29|15/09/2020|0.23|-0.05|24720000|24370000|2020-07-30|15/06/2020|-0.5|-0.41|25070000|26510000|2020-04-30|15/03/2020|-1|0.32|35750000|39350000|2020-01-30|15/12/2019|0.69|0.63|37950000|33770000|2019-10-31|15/09/2019|0.6|0.62|35380000|34240000||2019-05-02|15/03/2019|0.41|0.46|36910000|27620000|2019-01-31|15/12/2018|0.51|0.55|30800000|26760000|2018-11-01|15/09/2018|0.47|0.49|28260000|26940000|2018-08-02|15/06/2018|0.52|0.51|28760000|27200000|2018-05-03|15/03/2018|0.5|0.4|29070000|28700000|2018-02-01|15/12/2017|0.45|0.34|28870000|24140000|2017-10-26|15/09/2017|0.26|0.42|26750000|23510000|2017-07-27|15/06/2017|0.36|0.37|26780000|22690000
2023-02-04 04:12:06|02997|52760|/equities/ptgi-holding|R2000VALUE||||||||||||||||||||||||||1970-01-01||||||||||35|4|31|0.008|0.1762|0.0745|0.204|0.089|-4.5424|0|2023-03-08|15/12/2022|||||2022-11-02|15/09/2022|-0.09||423000000||2022-08-03|15/06/2022|-0.18||392200000||2022-05-04|15/03/2022|-0.18||412800000||2022-03-09|15/12/2021|-0.07|-0.1|394800000|284800000|2021-11-04|15/09/2021|-0.16|-0.1|394800000|283100000|2021-08-06|15/06/2021|-0.2692|-0.18|243800000|272400000|2021-05-07|15/03/2021|-0.51|-0.22|171800000|251700000|2021-03-10|15/12/2020|-0.0268|-0.2|251800000|250000000|2020-11-09|15/09/2020|-0.38|-0.35|393300000|399500000|2020-08-10|15/06/2020|0.332|-0.39|377000000|419900000||2020-03-16|15/12/2019|-0.659|-0.25|498400000|508900000|2019-11-05|15/09/2019|-0.1598|-0.23|475700000|510780000|2019-08-08|15/06/2019|0.1198|-0.12|518600000|490200000|2019-05-07|15/03/2019|-0.0399|-0.55|491400000|479650000|2019-03-12|15/12/2018|-0.3482|-0.16|524900000|487290000|2018-11-07|15/09/2018|2.97|-0.42|501360000|479050000|2018-08-08|15/06/2018|1.07|-0.45|496780000|454230000|2018-05-10|15/03/2018|-0.811|-0.49|453690000|376320000
2023-02-04 04:12:10|02998|16106|/equities/flexsteel-industries|R2000VALUE|NASDAQ FLXS|USD|Consumer Cyclicals|Household Goods|United States||665|Flexsteel Stock Price Today (NASDAQ FLXS) - Investing.com|100.51M|100510000|19.06|11,961|-17.45%|13.46-24.42|18.98-19.8|19.85|5273390|0.626|-53.23|502.28M|502280000|-0.372|0.60|3.31%|Feb 06, 2023|2023-02-06|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|30|-0.0168|-0.135|0.0181|-0.8643|0.0022|14.8507|0.3524|2023-04-24|15/03/2023||0.38||106710000|2023-02-06|15/12/2022||0.03||89530000|2022-10-24|15/09/2022|0.09|-0.25|95680000|82340000|2022-08-22|15/06/2022|0.41|0.43|124520000|119420000|2022-04-25|15/03/2022|0.81|0.5|140410000|138490000|2022-01-24|15/12/2021|-1.05||141670000||2021-10-25|15/09/2021|0.61||137700000||2021-08-23|15/06/2021|0.81||136200000||2021-04-26|15/03/2021|0.72||118400000||2021-01-25|15/12/2020|0.79||119100000||2020-10-26|15/09/2020|0.49||105200000|||2020-04-28|15/03/2020|-0.66||98820000||2020-01-27|15/12/2019|-0.19||103000000||2019-10-28|15/09/2019|0.00||100400000||2019-08-26|15/06/2019|-2.52||100200000||2019-04-29|15/03/2019|0.12||111500000||2019-02-06|15/12/2018|0.2||118400000||2018-10-25|15/09/2018|0.16||113500000||2018-08-23|15/06/2018|0.28||113100000|
2023-02-04 04:12:13|02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE|NASDAQ FRGI|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||4480|Fiesta Stock Price Today (NASDAQ FRGI) - Investing.com|228.45M|228450000|8.79|26,266|-4.14%|5.89-10.56|8.65-8.98|8.74|25990019|1.77|-14.52|289.73M|289730000|-0.602|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|39|4|36|0.0014|-0.5573|0.0171|-0.4423|0.0077|16.4742|0.9611|2023-05-08|15/03/2023||0.26|||2023-02-27|15/12/2022||-0.01||99140000|2022-11-10|15/09/2022|-0.1|0.1|95600000|93590000|2022-08-11|15/06/2022|-0.09|0.02|98500000|96750000|2022-05-12|15/03/2022|-0.02|-0.14|95600000|94640000|2022-03-09|15/12/2021|-0.13|-0.09|89320000|87300000|2021-11-11|15/09/2021|-0.09|0.02|88590000|88000000|2021-08-12|15/06/2021|0.13|0.165|91160000|157940000|2021-05-13|15/03/2021|0.01|-0.03|144740000|139610000|2021-03-04|15/12/2020|0.07|0.06|148900000|148290000|2020-11-04|15/09/2020|0.08|0.035|137330000|137100000||2020-05-07|15/03/2020|-0.11|-0.09|146700000|148640000|2020-02-26|15/12/2019|-0.04|0.05|159460000|166410000|2019-11-06|15/09/2019|0.01|0.09|164250000|163090000|2019-08-07|15/06/2019|0.21|0.23|171380000|172730000|2019-05-06|15/03/2019|0.15|0.15|165850000|163150000|2019-02-25|15/12/2018|0.08|0.06|167640000|168510000|2018-11-05|15/09/2018|0.11|0.19|174650000|173390000|2018-08-06|15/06/2018|0.25|0.22|176830000|173230000
2023-02-04 04:12:17|03000|976457|/equities/secureworks-corp|R2000VALUE|NASDAQ SCWX|USD|Technology|Software & IT Services|United States||2351|Secureworks Corp Stock Price Today (NASDAQ SCWX) - Investing.com|721.22M|721220000|8.52|78,293|-37.07%|5.28-16.23|8.23-8.59|8.5|84650470|0.891|-8.40|476.02M|476020000|-0.99|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|25|-0.0173|-0.584|0.029|-0.4156|0.005|23.1704|2.0536|2023-03-16|15/01/2023||-0.27||111560000|2022-12-01|15/10/2022|-0.16|-0.2|110900000|119080000|2022-09-01|15/07/2022|-0.13|-0.165|116180000|116100000|2022-06-02|15/04/2022|-0.09|-0.146|121020000|120900000|2022-03-17|15/01/2022|0.03|-0.08|127880000|128850000|2021-12-02|15/10/2021|0.01|-0.0614|133700000|132900000|2021-09-02|15/07/2021|0.01|-0.0143|134170000|134980000|2021-06-03|15/04/2021|0.05|-0.0351|139460000|135240000|2021-03-11|15/01/2021|0.00|0.0094|139740000|138480000|2020-12-03|15/10/2020|0.08|0.0508|141640000|138110000|2020-09-09|15/07/2020|0.1|0.02|138480000|136100000||2020-03-27|15/01/2020|0.02|-0.01|141990000|138980000|2019-12-05|15/10/2019|0.01|-0.03|141330000|136120000|2019-09-05|15/07/2019|-0.01|-0.04|136610000|133070000|2019-06-05|15/04/2019|-0.02|-0.05|132840000|132070000|2019-03-27|15/01/2019|0.02|0.01|130710000|132620000|2018-12-06|15/10/2018|0.06|-0.04|133060000|130760000|2018-09-05|15/07/2018|-0.01|-0.05|128780000|127620000|2018-06-06|15/04/2018|-0.06|-0.06|126160000|122400000
2023-02-04 04:12:20|03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|NYSE ODC|USD|Consumer Non-Cyclicals|Personal & Household Products & Services|United States||869|Oil-Dri Of America Stock Price Today (NYSE ODC) - Investing.com|264.33M|264330000|37.30|9,267|14.17%|22.14-37.33|36.31-37.33|36.86|7153735|0.488|24.47|271.51M|271510000|1.51|1.12|3.17%|Mar 09, 2023|2023-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|33|0.0071|0|0|-0.5216|0.0435|17.9673|0.8306|2023-03-09|15/01/2023|||||2022-12-06|15/10/2022|0.76||98540000||2022-10-13|15/07/2022|0.75||93160000||2022-06-07|15/04/2022|-0.31||85760000||2022-03-11|15/01/2022|0.28||87210000||2021-12-07|15/10/2021|0.08||82460000||2021-10-13|15/07/2021|0.08||78120000||2021-06-08|15/04/2021|0.31||76260000||2021-03-11|15/01/2021|0.6||74500000||2020-12-07|15/10/2020|0.76||76100000||2020-10-13|15/07/2020|0.85||64840000|||2020-03-05|15/01/2020|0.63||71010000||2019-12-06|15/10/2019|0.46||71120000||2019-10-10|15/07/2019|0.51||70120000||2019-06-07|15/04/2019|0.74||70890000||2019-03-11|15/01/2019|0.3||69880000||2018-12-07|15/10/2018|0.12||66140000||2018-10-12|15/07/2018|0.37||65610000||2018-06-06|15/04/2018|-0.07||64850000|
2023-02-04 04:12:24|03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE|NASDAQ HMTV|USD|Consumer Cyclicals|Media & Publishing|United States||363|Hemisphere Stock Price Today (NASDAQ HMTV) - Investing.com|289.92M|289920000|7.15|256,220|18.77%|3.58-13|7.03-7.18|7.15|40548242|0.929|-8.50|206.87M|206870000|-0.833|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|32|0.0147|0.9548|0.0149|-0.9228|0.0228|19.5981|3.3384|2022-11-08|15/09/2022||-0.15||53000000|2022-08-08|15/06/2022|-0.1|-0.15|54170000|52000000|2022-05-10|15/03/2022|-0.33|-0.15|48800000|52000000|2022-03-08|15/12/2021|-0.03|-0.1296|56820000|55250000|2021-11-05|15/09/2021|-0.3694|-0.37|50790000|51800000|2021-08-09|15/06/2021|-0.16|0.00|50460000|52950000|2021-05-05|15/03/2021|0.845|0.025|37580000|36650000|2021-03-02|15/12/2020|0.24|0.13|46870000|43500000|2020-11-09|15/09/2020|0.13|-0.045|37170000|35700000|2020-08-10|15/06/2020|-0.17|-0.12|34740000|32150000|2020-05-11|15/03/2020|-0.24|-0.05|32410000|35700000||2019-11-05|15/09/2019|-0.08|0.04|35850000|40650000|2019-08-02|15/06/2019|0.015|0.03|39150000|40000000|2019-05-07|15/03/2019|0.05|-0.02|35110000|36000000|2019-03-05|15/12/2018|0.07|0.01|46010000|38700000|2018-11-05|15/09/2018|-0.02|-0.05|37240000|35750000|2018-08-03|15/06/2018|-0.13|0.02|34790000|32450000|2018-05-04|15/03/2018|-0.185|0.09|29040000|27600000|2018-03-05|15/12/2017|-0.56|-0.06|23950000|27200000
2023-02-04 04:12:27|03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE|NASDAQ SNSE|USD|Healthcare|Biotechnology & Medical Research|United States||44|Sensei Biotherapeutics Inc Stock Price Today (NASDAQ SNSE) - Investing.com|45.16M|45160000|1.47|53,708|-67.33%|1.3-4.86|1.47-1.53|1.51|30720291|0.977|-1.00|-|-|-1.49|N/A|N/A|Mar 09, 2023|2023-03-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.0363|0.3387|-1|0.536|0|-4.3278|0|2023-05-10|15/03/2023||-0.335||0.00|2023-03-09|15/12/2022||-0.4001||0.00|2022-11-08|15/09/2022|-0.44|-0.4|0.00||2022-08-09|15/06/2022|-0.34|-0.395|0.00|0.00|2022-05-11|15/03/2022|-0.4|-0.35|0.00|0.00|2022-03-10|15/12/2021|-0.3|-0.34|0.00|0.00|2021-11-09|15/09/2021|-0.32|-0.245|0.00|0.00|2021-08-11|15/06/2020|-0.17||||2021-08-04|15/06/2021|-0.32|-0.2904|0.00|0.00|2021-05-12|15/03/2021|-0.42|-0.4208|0.00|0.00|2021-03-03|15/12/2020|-1.05|-0.3165|0.00|0.00|||||||||
2023-02-04 04:12:30|03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE|NASDAQ PSTX|USD|Healthcare|Biotechnology & Medical Research|United States||290|Poseida Therapeutics Inc Stock Price Today (NASDAQ PSTX) - Investing.com|690.17M|690170000|8.030|518,198|87.18%|1.82-8.03|7.59-8.03|7.66|85949385|0.273|-18.05|120.45M|120450000|-0.442|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|4|14|-0.2335|-0.2246|10.0375|-3.1952|13.9996|-0.9307|22.81|2023-05-10|15/03/2023||-0.6141||2350000|2023-03-09|15/12/2022||0.1697||61690000|2022-11-10|15/09/2022|0.92|-0.6525|116310000|1250000|2022-08-11|15/06/2022|-0.69|-0.7625|2700000|1400000|2022-05-12|15/03/2022|-0.93|-0.7275|1440000|478330|2022-03-10|15/12/2021|0.02|-0.3475|31240000|23130000|2021-11-09|15/09/2021|-0.68|-0.7433|0.00|0.00|2021-08-12|15/06/2021|-0.74|-0.63|0.00|0.00|2021-05-11|15/03/2021|-0.62|-0.635|0.00|0.00|2021-03-11|15/12/2020|-0.58|-0.6867|0.00|0.00|2020-11-12|15/09/2020|-0.63|-0.55|0.00|0.00||2020-06-19|15/12/2019|-1.4||||2020-06-19|15/03/2019|-0.22||||2020-06-19|15/12/2018|-0.21||||2020-06-03|15/03/2020|-1.44||0.00||2019-01-04|15/09/2018|-0.51||||||
2023-02-04 04:12:32|03005|1153684|/equities/89bio-inc|R2000VALUE|NASDAQ ETNB|USD|Healthcare|Biotechnology & Medical Research|United States||41|89bio Inc Stock Price Today (NASDAQ ETNB) - Investing.com|616.15M|616150000|13.24|905,713|153.15%|2-13.26|12.39-13.26|12.7|46536970|1.2|-3.43|-|-|-3.82|N/A|N/A|Mar 22, 2023|2023-03-22|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|15|-0.0052|2.0254|-1|5.6762|0|-6.1473|0|2023-05-10|15/03/2023||-0.6075||0.00|2023-03-22|15/12/2022||-0.6863||0.00|2022-11-10|15/09/2022|-0.57|-0.7975|0.00|0.00|2022-08-11|15/06/2022|-1.23|-1.06|0.00|0.00|2022-05-11|15/03/2022|-1.26|-1.29|0.00|0.00|2022-03-24|15/12/2021|-1.3|-1.31|0.00|0.00|2021-11-11|15/09/2021|-1.41|-1.06|0.00|0.00|2021-08-12|15/06/2021|-1.03|-0.8338|0.00|0.00|2021-05-12|15/03/2021|-0.74|-0.6979|0.00|0.00|2021-03-24|15/12/2020|-0.63|-0.8705|0.00|0.00|2020-11-10|15/09/2020|-0.86|-0.8563|0.00|0.00||2020-05-13|15/03/2020|-0.76|-0.86|0.00||2020-05-13|15/03/2019|-0.37||||2020-03-18|15/12/2019|-2.58|-0.96|0.00||2019-12-18|15/09/2019|-30.63|-1.2|0.00||2019-12-18|15/09/2018|-0.35||||2019-10-11|15/06/2019|-1.61|||||
2023-02-04 04:12:36|03006|17502|/equities/voxx--international|R2000VALUE|NASDAQ VOXX|USD|Technology|Computers, Phones & Household Electronics|United States||917|VOXX Stock Price Today (NASDAQ VOXX) - Investing.com|246.13M|246130000|10.42|78,867|-0.19%|5.85-13.34|10.41-10.79|10.56|23621220|1.38|-38.96|561.37M|561370000|-0.269|N/A|N/A|May 15, 2023|2023-05-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|38|-0.016|3.0063|-0.0524|-3.7576|0.0158|5.6216|0.2971|2023-05-15|15/02/2023||0.05||123430000|2023-01-09|15/11/2022|-0.3|0.16|143100000|169800000|2022-10-11|15/08/2022|-0.42|-0.065|125710000|137930000|2022-07-11|15/05/2022|-0.27|0.11|128730000|134040000|2022-05-16|15/02/2022|0.11|0.125|163880000|176810000|2022-01-10|15/11/2021|-1.16|0.065|191870000|184610000|2021-10-13|15/08/2021|0.01|0.07|143110000|134390000|2021-07-12|15/05/2021|0.11|-0.25|137060000|125000000|2021-05-13|15/02/2021|0.4|0.02|162520000|130000000|2021-01-11|15/11/2020|0.74|0.24|201100000|142500000|2020-10-13|15/08/2020|0.3|-0.03|128000000|107000000||2020-06-15|15/02/2020|0.26|-0.01|101100000|112500000|2020-01-09|15/11/2019|0.1|0.24|110110000|142500000|2019-10-10|15/08/2019|-0.24|-0.02|90250000|107000000|2019-07-10|15/05/2019|-0.05|-0.08|93450000|98000000|2019-05-14|15/02/2019|-1.5|0.11|107460000|108500000|2019-01-09|15/11/2018|0.5|0.48|129640000|143000000|2018-10-10|15/08/2018|-0.3039|-0.02|108870000|114000000|2018-07-10|15/05/2018|-0.04|-0.07|100860000|114000000
2023-02-04 04:12:39|03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE|NASDAQ BDTX|USD|Healthcare|Biotechnology & Medical Research|United States||86|Black Diamond Therapeutics Inc Stock Price Today (NASDAQ BDTX) - Investing.com|109.1M|109100000|3.00|152,593|-26.47%|1.18-4.21|2.83-3.02|2.91|36366206|1.58|-1.12|-|-|-2.64|N/A|N/A|Mar 28, 2023|2023-03-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|17|-0.228|0.184|-1|1.284|0|-28.1206|0|2023-05-16|15/03/2023||-0.57||0.00|2023-03-28|15/12/2022||-0.6267||0.00|2022-11-08|15/09/2022|-0.6|-0.64|0.00|0.00|2022-08-09|15/06/2022|-0.63|-0.68|0.00|0.00|2022-05-11|15/03/2022|-0.7|-0.7385|0.00|0.00|2022-03-17|15/12/2021|-0.71|-0.995|0.00|0.00|2021-11-08|15/09/2021|-0.97|-0.9617|0.00|0.00|2021-08-12|15/06/2021|-0.95|-0.87|0.00|0.00|2021-05-07|15/03/2021|-0.84|-0.6667|0.00|0.00|2021-03-25|15/12/2020|-0.63|-0.62|0.00|0.00|2020-11-10|15/09/2020|-0.5|-0.524|0.00|0.00||2020-05-12|15/03/2019|-0.12||||2020-05-12|15/03/2020|-0.51|-0.49|0.00||2020-03-24|15/12/2019|-4.63|-1.37|0.00||2020-01-03|15/09/2019|-0.28||||2020-01-03|15/12/2018|-0.09||||2020-01-03|15/09/2018|-0.07||||2019-10-07|15/06/2019|-0.49||||2019-10-07|15/06/2018|-0.11|||
2023-02-04 04:12:42|03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE|NASDAQ TIG|USD|Financials|Insurance|United States||355|Trean Insurance Group Inc Stock Price Today (NASDAQ TIG) - Investing.com|312.46M|312460000|6.10|426,779|-18.56%|2.12-7.74|6.08-6.1|6.11|51222485|0.579|11.69|213.32M|213320000|0.521|N/A|N/A|Mar 22, 2023|2023-03-22|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|14|4|11|-0.1736|0.0096|0.076|0.4816|0.3445|17.7591|1.6027|2023-05-10|15/03/2023||0.13||656150000|2023-03-22|15/12/2022||0.0875||147130000|2022-11-02|15/09/2022|0.11|0.0875|162180000|165190000|2022-08-03|15/06/2022|0.11|0.0675|154190000|161250000|2022-05-04|15/03/2022|0.16|0.16|161400000|152600000|2022-03-09|15/12/2021|0.0396|0.1|153260000|134490000|2021-11-10|15/09/2021|0.15|0.1775|177620000|158740000|2021-08-11|15/06/2021|0.08|0.1683|156550000|149070000|2021-05-12|15/03/2021|0.16|0.1867|146730000|138060000|2021-03-24|15/12/2020|0.22|0.1619|134490000|110640000|2020-11-12|15/09/2020|0.21|0.1544|132280000|121000000||2020-06-19|15/12/2019|0.61||95640000||2020-06-03|15/03/2020|0.15||107860000|||||||
2023-02-04 04:12:46|03009|16702|/equities/natures-sunshine|R2000VALUE|NASDAQ NATR|USD|Consumer Non-Cyclicals|Food & Tobacco|United States||850|Natures Sunshine Stock Price Today (NASDAQ NATR) - Investing.com|186.3M|186300000|9.72|42,832|-43.72%|7.93-18.73|9.61-10.52|10.5|19166635|0.788|17.16|437.1M|437100000|0.57|N/A|N/A|Mar 07, 2023|2023-03-07|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|39|4|36|0.008|0.2282|-0.0043|-1.8509|0.0046|2.9282|0.6059|2023-05-11|15/03/2023||0.24||99440000|2023-03-07|15/12/2022||0.15||100260000|2022-11-03|15/09/2022|-0.06|0.1|104510000|103100000|2022-08-09|15/06/2022|0.03|-0.06|104160000|92000000|2022-05-05|15/03/2022|-0.03|0.27|110490000|109900000|2022-03-08|15/12/2021|0.68|0.09|117940000|109400000|2021-11-04|15/09/2021|0.24|0.18|114750000|102800000|2021-08-05|15/06/2021|0.32||109000000||2021-05-06|15/03/2021|0.21||102400000||2021-03-10|15/12/2020|0.29||101700000||2020-11-09|15/09/2020|-0.98||100300000|||2020-05-11|15/03/2020|-0.98||95930000||2020-03-11|15/12/2019|0.05||91700000||2019-11-07|15/09/2019|0.08||88520000||2019-08-08|15/06/2019|0.15||90720000||2019-05-09|15/03/2019|0.14||91270000||2019-03-07|15/12/2018|-0.06||97370000||2018-11-07|15/09/2018|0.08||88830000||2018-08-07|15/06/2018|0.00||91300000|
2023-02-04 04:12:49|03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE|NASDAQ SPRY|USD|Healthcare|Biotechnology & Medical Research|United States||90|ARS Pharmaceuticals Inc Stock Price Today (NASDAQ SPRY) - Investing.com|256.74M|256740000|7.12|224,410|63.3%|2.8-9.17|6.96-7.23|7.05|36058338|0.487|-2.94|-|-|-2.43|N/A|N/A|Mar 29, 2023|2023-03-29|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|14|4|11|-0.1985|0.3843|-1|0.4006|0|-11.2509|0|2023-05-11|15/03/2023||-0.09||300000|2023-03-29|15/12/2022||-0.2186||82500|2022-11-02|15/09/2022|-0.5|-0.36|0.00|0.00|2022-08-11|15/06/2022|-0.55|-0.4667|0.00|0.00|2022-05-12|15/03/2022|-0.7|-0.495|0.00|0.00|2022-03-31|15/12/2021|-0.67|-0.674|0.00|0.00|2021-11-10|15/09/2021|-0.65|-0.652|0.00|0.00|2021-08-12|15/06/2021|-0.7|-0.536|0.00|0.00|2021-05-13|15/03/2021|-0.54|-0.54|0.00|0.00|2021-05-13|15/03/2020|-0.15||||2021-03-29|15/12/2020|-1.37|-0.49|0.00|0.00||2020-11-10|15/12/2019|-0.21||||2020-11-10|15/09/2019|-0.51|||||||||
2023-02-04 04:12:52|03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE|NASDAQ PBFS|USD|Financials|Banking Services|United States||261|Pioneer Bancorp Inc Stock Price Today (NASDAQ PBFS) - Investing.com|285.71M|285710000|11.36|9,997|-1.22%|9.13-11.97|11.29-11.5|11.4|25150289|0.423|20.25|32.84M|32840000|0.563|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|15|4|14|0.0069|0|0|0.2248|0.0529|42.2721|4.4057|2022-11-14|15/09/2022|0.21||19000000||2022-09-23|15/06/2022|0.09||15440000||2022-05-11|15/03/2022|0.01||13860000||2022-02-09|15/12/2021|0.25||14800000||2021-11-09|15/09/2021|0.05||13820000||2021-09-28|15/06/2021|-0.14||14110000||2021-05-14|15/03/2021|0.05||15020000||2021-02-22|15/12/2020|0.08||15970000||2020-11-12|15/09/2020|0.06||14590000||2020-09-28|15/06/2020|0.06||15430000||2020-05-14|15/03/2020|0.03||15950000|||2019-12-16|15/09/2019|-0.51||18450000||2019-12-10|15/06/2019|0.19||18090000||2019-06-21|15/03/2019|0.18||17570000||||||
2023-02-04 04:12:55|03012|1061143|/equities/restorbio|R2000VALUE|NASDAQ ACET|USD|Healthcare|Biotechnology & Medical Research|United States||86|Adicet Bio Inc Stock Price Today (NASDAQ ACET) - Investing.com|375.38M|375380000|8.76|777,806|-27.78%|7.42-21.87|8.68-9.26|9.23|42851342|1.71|-6.11|24.99M|24990000|-1.43|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|-0.0827|4.6728|-0.63|3.6468|-0.1204|-5.0091|14.7638|2023-05-15|15/03/2023||-0.4711||0.00|2023-03-09|15/12/2022||-0.28||12750000|2022-11-08|15/09/2022|-0.53|-0.5318|0.00|0.00|2022-08-10|15/06/2022|-0.56|-0.45|0.00|0.00|2022-05-12|15/03/2022|0.1|-0.182|24990000|14390000|2022-03-15|15/12/2021|-0.47|-0.4213|5470000|4160000|2021-11-10|15/09/2021|-0.44|-0.43|3430000|2690000|2021-08-12|15/06/2021|-0.34|-0.5214|4810000|2000000|2021-05-17|15/03/2021|-0.82|-0.48|-3980000|1170000|2021-03-11|15/12/2020|-0.46|-0.8|5410000|0.00|2020-11-05|15/09/2020|-2.84|-1.46|3030000|0.00||2020-05-07|15/03/2020|-1.33|-0.34|0.00||2020-03-12|15/12/2019|-5.53|-0.63|0.00||2019-11-05|15/09/2019|-4.76|-0.54|0.00||2019-08-14|15/06/2019|-3.57|-0.39|0.00||2019-05-15|15/03/2019|-2.66|-0.27|0.00||2019-03-18|15/12/2018|-1.47|-0.34|0.00||2018-11-13|15/09/2018|-2.1|-0.51|0.00||2018-08-09|15/06/2017|-0.14|||
2023-02-04 04:12:59|03013|21030|/equities/invacare-corp|R2000VALUE|NYSE IVC|USD|Healthcare|Healthcare Equipment & Supplies|United States||3000|Invacare Stock Price Today (NYSE IVC) - Investing.com|24.91M|24910000|0.660|496,793|-67.81%|0.33-2.53|0.66-0.7|0.66|37758002|0.325|-0.30|560.42M|560420000|-2.19|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0089|0.2627|0.0151|-0.0781|-0.0297|-12.7094|0.4081|2023-05-08|15/03/2023||-0.17||177670000|2023-02-08|15/12/2022||-0.24||174630000|2022-11-07|15/09/2022|-0.861|-0.385|170410000|197040000|2022-08-08|15/06/2022|-0.4791|-0.425|189020000|208220000|2022-05-09|15/03/2022|-0.5457|-0.4267|200990000|197460000|2022-03-08|15/12/2021|0.08|0.0133|226190000|239760000|2021-10-27|15/09/2021|-0.12|-0.1925|224200000|219560000|2021-08-04|15/06/2021|-0.28|-0.23|225860000|214600000|2021-05-05|15/03/2021|-0.36|-0.3433|196200000|206530000|2021-02-10|15/12/2020|-0.1|-0.1975|224040000|215710000|2020-10-29|15/09/2020|-0.1|-0.205|211910000|202350000||2020-05-06|15/03/2020|-0.21|-0.22|218400000|221660000|2020-02-10|15/12/2019|-0.28|-0.13|232910000|241260000|2019-11-06|15/09/2019|-0.15|-0.2|235770000|244810000|2019-08-05|15/06/2019|-0.31|-0.26|235860000|238320000|2019-05-06|15/03/2019|-0.32|-0.33|223400000|229930000|2019-02-13|15/12/2018|-0.16|-0.42|244580000|239220000|2018-11-05|15/09/2018|-0.4|-0.31|244560000|250590000|2018-08-07|15/06/2018|-0.41|-0.33|246150000|242930000
2023-02-04 04:13:02|03014|102927|/equities/vital-thera|R2000VALUE|NASDAQ IMUX|USD|Healthcare|Biotechnology & Medical Research|United States||60|Immunic Inc Stock Price Today (NASDAQ IMUX) - Investing.com|127.31M|127310000|2.87|1,036,498|-78.32%|1.11-14.5|2.51-2.9|2.57|44358099|-|-0.99|-|-|-2.86|N/A|N/A|Feb 24, 2023|2023-02-24|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|0.0108|5.2973|-1|1.2982|0.5062|-3.99|23.86|2023-05-11|15/03/2023||-0.5167||0.00|2023-02-24|15/12/2022||-0.745||0.00|2022-11-03|15/09/2022|-0.69|-0.67|0.00|0.00|2022-08-04|15/06/2022|-0.72|-0.732|0.00|0.00|2022-05-10|15/03/2022|-0.74|-0.8086|0.00|0.00|2022-02-24|15/12/2021|-0.72|-0.7663|0.00|0.00|2021-11-04|15/09/2021|-0.76|-0.805|0.00|0.00|2021-08-06|15/06/2021|-0.82|-0.6838|0.00|0.00|2021-05-06|15/03/2021|-1.63|-0.695|0.00|0.00|2021-02-26|15/12/2020|-0.42|-0.682|0.00|0.00|2020-11-05|15/09/2020|-0.7|-0.6371|0.00|0.00||2020-05-08|15/03/2020|-0.79|-0.96|0.00|8950000|2020-03-16|15/12/2019|-0.76|-0.76|0.00|2440000|2019-11-07|15/09/2019|-0.82|-0.65||1620000|2019-08-08|15/06/2019|-1.52|-0.68|||2019-05-06|15/03/2019|-0.905|-0.59|0.00||2019-03-04|15/12/2018|-2.4|-0.14|||2018-11-07|15/09/2018|-11.2|-0.25|||2018-08-07|15/06/2018|-12|-0.33|0.00|
2023-02-04 04:13:05|03015|30798|/equities/ibio-inc|R2000VALUE|NYSE IBIO|USD|Healthcare|Pharmaceuticals|United States||106|iBio Stock Price Today (NYSE IBIO) - Investing.com|7.91M|7910000|0.7700|528,551|-92.3%|0.36-16.51|0.7222-0.8075|0.7506|10533671|-3.81|-0.11|2.11M|2110000|-6.8|N/A|N/A|Feb 14, 2023|2023-02-14|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|22|-0.0159|-0.1984|2.2622|0.2831|1.6397|-49.4059|412.9341|2023-02-14|15/12/2022||-1.38||1000000|2022-11-21|15/09/2022|-0.85|-1.25||500000|2022-09-27|15/06/2022|-0.07|-0.065|200000|250000|2022-05-12|15/03/2022|-0.06|-0.055|1940000|200000|2022-02-14|15/12/2021|-0.05|-0.04|168000|250000|2021-11-15|15/09/2021|-0.04|-0.05|211000|500000|2021-09-27|15/06/2021|0.01|-0.04|500000|800000|2021-05-17|15/03/2021|-0.04|-0.04|765000|800000|2021-02-16|15/12/2020|-0.04|-0.035|705000|650000|2020-11-16|15/09/2020|-0.05|-0.08|410000|100000|2020-10-14|15/06/2020|-0.03|-0.05|1100000|100000||2020-02-26|15/12/2019|-0.69||314000||2019-11-27|15/09/2019|-0.21||108000||2019-08-28|15/06/2019|-0.23||795000||2019-05-29|15/03/2019|-0.22||527000||2019-02-27|15/12/2018|-0.24||651000||2018-11-28|15/09/2018|-0.25||45000||2018-08-29|15/06/2018|-0.38||91000||2018-05-11|15/03/2018|-0.35||78000|
2023-02-04 04:13:08|03016|1131052|/equities/replay-acquisition|R2000VALUE|NYSE FOA|USD|Financials|Banking Services|United States||6674|Finance of America Companies Inc Stock Price Today (NYSE FOA) - Investing.com|325.59M|325590000|1.720|139,911|-49.26%|1.2-3.69|1.71-1.78|1.78|188200380|0.569|-0.20|479.65M|479650000|-8.61|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|14|4|11|-0.0197|-0.1871|-0.2589|-3.1054|-0.2067|9.632|0.6444|2023-05-10|15/03/2023||0.0345||148910000|2023-03-01|15/12/2022||-0.1439||146120000|2022-11-09|15/09/2022|-0.1|-0.0538|71100000|245420000|2022-08-04|15/06/2022|-0.12|0.0985|141120000|323250000|2022-05-09|15/03/2022|0.2|0.2491|267430000|404650000|2022-03-02|15/12/2021|0.37|0.3369|382950000|443890000|2021-11-08|15/09/2021|0.39|0.27|456500000|426230000|2021-08-11|15/06/2021|0.3|0.38|389000000|449970000|2021-05-13|15/03/2021|0.5947|0.65|499800000|498800000|2021-03-03|15/12/2020|0.79||687600000||2020-11-12|15/09/2020|-0.03||847100000|||2020-05-15|15/03/2020|0.03||||2020-03-25|15/12/2019|0.03|||||||||
2023-02-04 04:13:15|03017|20854|/equities/crawford---comp-a|R2000VALUE|NYSE CRDa|USD|Financials|Insurance|United States||9253|Crawford&Co Stock Price Today (NYSE CRDa) - Investing.com|311.73M|311730000|6.410|25,517|-16.75%|5.13-8.289|6.41-6.55|6.35|48405189|0.575|-119.02|867.28M|867280000|-0.051|0.24|3.76%|Feb 27, 2023|2023-02-27|Strong Buy||Sell|Neutral||Strong Sell|Buy||Strong Sell|39|4|36|-0.0106|-0.0232|0.027|0.506|0.0003|17.8028|0.3506|2023-05-08|15/03/2023||0.18||292750000|2023-02-27|15/12/2022||0.18||302520000|2022-11-08|15/09/2022|0.16|0.2|294920000|304030000|2022-08-08|15/06/2022|0.16|0.1867|293350000|288670000|2022-05-09|15/03/2022|0.15|0.1533|279030000|273240000|2022-03-14|15/12/2021|0.07|0.1833|292890000|270250000|2021-11-08|15/09/2021|0.25|0.2067|288500000|262340000|2021-08-03|15/06/2021|0.25|0.165|267460000|249850000|2021-05-05|15/03/2021|0.15|0.15|253180000|241870000|2021-03-04|15/12/2020|0.23|0.175|257420000|243410000|2020-11-02|15/09/2020|0.29|0.1433|253120000|241760000||2020-05-05|15/03/2020|0.01|0.09|237530000|240140000|2020-03-05|15/12/2019|0.14|0.12|247190000|246470000|2019-11-04|15/09/2019|0.21|0.2|262000000|258510000|2019-08-05|15/06/2019|0.19|0.2|264230000|267920000|2019-05-06|15/03/2019|0.1|0.15|247060000|265380000|2019-02-25|15/12/2018|0.3|0.24|263790000|279980000|2018-11-05|15/09/2018|0.15|0.18|255030000|265700000|2018-08-06|15/06/2018|0.19|0.2|279040000|272960000
2023-02-04 04:13:22|03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE|NYSE MEC|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States||2200|Mayville Engineering Co Inc Stock Price Today (NYSE MEC) - Investing.com|316.91M|316910000|15.88|83,307|41.91%|5.95-16.25|15.24-16.04|15.5|20172746|0.816|114.34|410.87M|410870000|0.136|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0304|-1.2699|-0.0117|-4.2785|0.0586|34.2053|0.5194|2023-05-02|15/03/2023||0.2592||143180000|2023-03-01|15/12/2022||0.0878||121700000|2022-11-01|15/09/2022|0.32|0.22|136300000|137120000|2022-08-02|15/06/2022|0.29|0.3084|138340000|138210000|2022-05-03|15/03/2022|0.19|0.1323|136250000|122580000|2022-03-01|15/12/2021|-0.65|0.0261|112980000|109590000|2021-11-02|15/09/2021|0.01|0.1255|109020000|119530000|2021-08-03|15/06/2021|0.16|0.2003|120210000|122100000|2021-05-04|15/03/2021|0.12|0.0967|112620000|108880000|2021-03-02|15/12/2020|0.05|0.01|95340000|91630000|2020-11-02|15/09/2020|-0.05|-0.0432|91080000|91810000||2020-05-05|15/03/2020|0.00|-0.05|108610000|112880000|2020-02-26|15/12/2019|-0.08|-0.18|102330000|100050000|2019-10-29|15/09/2018|0.24||84340000||2019-10-29|15/09/2019|0.0898|0.3|128510000|140080000|2019-08-09|15/06/2018|0.56||91540000||2019-08-06|15/06/2019|-0.92|-0.15|145130000|144740000|2019-05-28|15/03/2019|0.18|0.24|143730000|143720000|2019-05-28|15/03/2018|0.22||87220000|
2023-02-04 04:13:26|03019|16229|/equities/gtx|R2000VALUE|NASDAQ ONCT|USD|Healthcare|Biotechnology & Medical Research|United States||28|GTx Stock Price Today (NASDAQ ONCT) - Investing.com|62.68M|62680000|1.090|281,269|-42.02%|0.69-2.2|1.05-1.14|1.12|57500000|1.38|-1.34|1.88M|1880000|-0.804|N/A|N/A|Mar 09, 2023|2023-03-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.0128|0.4811|0.1188|0.8093|0.1786|-57.5075|107.3276|2023-05-04|15/03/2023||-0.2069||250000|2023-03-09|15/12/2022||-0.2142||306200|2022-11-03|15/09/2022|-0.21|-0.238|382000|325000|2022-08-09|15/06/2022|-0.23|-0.2287|191000|459000|2022-05-05|15/03/2022|-0.2|-0.2022|746000|525000|2022-03-10|15/12/2021|-0.16|-0.246|556000|1060000|2021-11-04|15/09/2021|-0.19|-0.16|2130000|1300000|2021-08-05|15/06/2021|-0.16|-0.1375|883000|1090000|2021-05-06|15/03/2021|-0.12|-0.1|748000|1110000|2021-03-11|15/12/2020|-0.09|-0.18|1590000|587500|2020-11-04|15/09/2020|-0.22|-0.3|585000|623000||2020-05-07|15/03/2020|-0.31|-0.31|578000|580000|2020-03-16|15/12/2019|-0.27|-1.68|737000||2019-11-07|15/09/2019|-0.32|-1.68|544000||2019-08-08|15/06/2019|-3.38|-1.68|674000||2019-05-16|15/03/2019|-0.24|-1.68|470000||2019-03-18|15/12/2018|-1.61|-0.22|470000||2018-10-22|15/09/2018|-2.73|-0.30|470000||2018-08-14|15/06/2018|-3.01|-0.43|470000|
2023-02-04 04:13:29|03020|15609|/equities/bassett-furniture|R2000VALUE|NASDAQ BSET|USD|Consumer Cyclicals|Household Goods|United States||2219|Bassett Stock Price Today (NASDAQ BSET) - Investing.com|180.92M|180920000|19.76|27,950|16.15%|14.2-24.12|19.48-19.93|19.59|9155740|1.52|2.90|494.48M|494480000|6.83|0.64|3.44%|Mar 30, 2023|2023-03-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.011|0.4997|0.0393|-0.0565|0.026|20.6681|0.4208|2023-03-30|15/02/2023||0.25||105830000|2023-01-24|15/11/2022|0.61|0.375|121020000|111600000|2022-09-29|15/08/2022|0.84|0.64|118010000|119620000|2022-06-30|15/05/2022|4.94|0.475|128710000|115880000|2022-03-31|15/02/2022|0.44|0.36|117900000|109860000|2022-01-31|15/11/2021|0.52|0.445|129900000|122470000|2021-09-30|15/08/2021|0.31|0.31|118910000|119500000|2021-07-01|15/05/2021|0.6|0.35|124060000|116200000|2021-04-01|15/02/2021|0.4|0.235|113670000|114210000|2021-01-21|15/11/2020|0.65|0.45|118380000|118600000|2020-10-01|15/08/2020|0.22|-0.07|91560000|79640000||2020-04-02|15/02/2020|0.12|0.02|112120000|112950000|2020-01-23|15/11/2019|0.07|0.16|113640000|115320000|2019-10-03|15/08/2019|0.21|0.19|109420000|110380000|2019-07-02|15/05/2019|0.04|0.23|108190000|115390000|2019-04-04|15/02/2019|0.14|0.07|120840000|117980000|2019-01-17|15/11/2018|0.17|0.37|116650000|118700000|2018-09-27|15/08/2018|0.28|0.42|112960000|117130000|2018-06-28|15/05/2018|0.4|0.4|116980000|114680000
2023-02-04 04:13:36|03021|1072329|/equities/lazydays|R2000VALUE|NASDAQ LAZY|USD|Consumer Cyclicals|Leisure Products|United States||1500|Lazydays Holdings Inc Stock Price Today (NASDAQ LAZY) - Investing.com|136.45M|136450000|12.95|116,487|-17.62%|11.25-22.48|12.77-13.14|13.15|10536703|1.74|2.89|1.08B|1080000000|4.44|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|25|4|22|-0.1202|-0.1802|0.0151|-0.5369|0.039|-8.3059|0.1364|2023-05-11|15/03/2023||0.515||333600000|2023-02-23|15/12/2022||0.195||301350000|2022-11-03|15/09/2022|0.35|0.73|333800000|323700000|2022-08-04|15/06/2022|0.81|1.12|373550000|386170000|2022-05-05|15/03/2022|1.17|1.24|376160000|375800000|2022-03-10|15/12/2021|0.795|0.75|322540000|322800000|2021-11-04|15/09/2021|1.32|1.25|318730000|318700000|2021-08-05|15/06/2021|1.21|1.16|322790000|322780000|2021-04-21|15/03/2021|0.38|1.26|271000000|223500000|2021-03-18|15/12/2020|0.54|0.59|196570000|196030000|2020-11-04|15/09/2020|0.55|1|215720000|216000000||2020-05-07|15/03/2020|0.08|0.24|190850000|189800000|2020-03-19|15/12/2019|-0.21|-0.37|144910000|132700000|2019-11-07|15/09/2019|-0.3923|-0.37|158400000|143150000|2019-08-13|15/06/2019|0.03|0.07|168550000|165780000|2019-05-09|15/03/2019|0.07|0.07|173060000|170620000|2019-03-21|15/12/2018|-0.375|-0.23|125850000|132870000|2018-11-08|15/09/2018|-0.4|-0.34|142380000|152640000|2018-08-09|15/06/2018|0.125|0.19|162110000|172880000
2023-02-04 04:13:39|03022|1043280|/equities/mustang-bio|R2000VALUE|NASDAQ MBIO|USD|Healthcare|Biotechnology & Medical Research|United States||102|Mustang Bio Inc Stock Price Today (NASDAQ MBIO) - Investing.com|71.66M|71660000|0.671|503,470|-33.54%|0.315-1.17|0.67-0.7|0.676|106793961|1.66|-0.89|-|-|-0.781|N/A|N/A|Mar 20, 2023|2023-03-20|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|25|4|22|-0.0309|0.1602|-1|0.0829|-0.75|-3.8132|1120.0025|2023-05-15|15/03/2023||-0.215||0.00|2023-03-20|15/12/2022||-0.1925||0.00|2022-11-14|15/09/2022|-0.18|-0.1975|0.00|0.00|2022-08-11|15/06/2022|-0.19|-0.208|0.00|0.00|2022-05-12|15/03/2022|-0.2|-0.184|0.00|0.00|2022-03-23|15/12/2021|-0.22|-0.192|0.00|0.00|2021-11-12|15/09/2021|-0.19|-0.1803|0.00|0.00|2021-08-16|15/06/2021|-0.16|-0.194|0.00|0.00|2021-05-14|15/03/2021|-0.19|-0.1867|0.00|0.00|2021-03-24|15/12/2020|-0.31|-0.2075|0.00|0.00|2020-11-06|15/09/2020|-0.23|-0.25|0.00|0.00||2020-05-11|15/03/2020|-0.28|-0.31|0.00||2020-03-16|15/12/2019|-0.41|-0.26|0.00||2019-11-12|15/09/2019|-0.25|-0.26|0.00||2019-08-09|15/06/2019|-0.29|-0.25|0.00||2019-05-10|15/03/2019|-0.34|-0.37|0.00||2019-03-18|15/12/2018|-0.43|-0.28|-25000||2018-11-13|15/09/2018|-0.28|-0.21|0.00||2018-08-13|15/06/2018|-0.19|-0.25|0.00|
2023-02-04 04:13:43|03023|16478|/equities/kvh-industries|R2000VALUE|NASDAQ KVHI|USD|Technology|Communications & Networking|United States||623|KVH Industries Stock Price Today (NASDAQ KVHI) - Investing.com|192.78M|192780000|10.05|37,136|15.38%|6.89-11.88|9.83-10.12|9.96|19181956|0.581|9.50|76.26M|76260000|1.05|N/A|N/A|Mar 03, 2023|2023-03-03|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|39|4|36|-0.0097|0.1344|0.001|-0.4674|0.0033|-19.374|1.2131|2023-05-05|15/03/2023||-0.01||34850000|2023-03-03|15/12/2022||-0.02||34400000|2022-12-06|15/09/2022|1.58|-0.07|35170000|35200000|2022-08-09|15/06/2022|-0.08|-0.1367|41840000|44190000|2022-05-10|15/03/2022|-0.25|-0.19|41090000|40670000|2022-03-07|15/12/2021|-0.22|-0.155|43130000|42730000|2021-11-04|15/09/2021|0.22|-0.16|42980000|43100000|2021-07-30|15/06/2021|-0.31|-0.1567|43360000|41310000|2021-05-05|15/03/2021|-0.22|-0.19|42290000|39750000|2021-03-02|15/12/2020|-0.65|-0.04|44130000|46600000|2020-10-29|15/09/2020|-0.03|-0.24|41110000|37770000||2020-05-01|15/03/2020|-0.35|-0.31|36570000|37250000|2020-02-28|15/12/2019|-0.2|-0.11|42480000|42430000|2019-10-30|15/09/2019|-0.19|-0.2|39310000|39860000|2019-08-02|15/06/2019|-0.2|0.59|39240000|41280000|2019-05-02|15/03/2019|-0.36|-0.26|39970000|41960000|2019-03-01|15/12/2018|-0.11|-0.05|43750000|45290000|2018-10-31|15/09/2018|-0.07|-0.07|43520000|43970000|2018-08-02|15/06/2018|-0.08|-0.08|43390000|41970000
2023-02-04 04:13:46|03024|16124|/equities/republic-first|R2000VALUE|NASDAQ FRBK|USD|Financials|Banking Services|United States||541|Republic First Bancorp Stock Price Today (NASDAQ FRBK) - Investing.com|147.99M|147990000|2.320|243,854|-55.13%|1.96-5.67|2.28-2.35|2.3|63788564|0.927|7.16|90.89M|90890000|0.324|N/A|N/A|Apr 20, 2023|2023-04-20|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|33|4|30|0.0077|0.1556|0.0945|3.0352|0.0472|286.0007|3.3183|2023-04-20|15/03/2023||0.095||48100000|2023-02-03|15/12/2022||0.08||47500000|2022-10-26|15/09/2022|0.085|0.085|43690000|43690000|2022-07-22|15/06/2022|0.09|0.09|43700000|43700000|2022-04-21|15/03/2022|0.11|0.09|41000000|41210000|2022-01-20|15/12/2021|0.08|0.085|43170000|40220000|2021-10-27|15/09/2021|0.08|0.065|38760000|39180000|2021-07-23|15/06/2021|0.08|0.065|38300000|39170000|2021-04-22|15/03/2021|0.09|0.05|41710000|36850000|2021-01-25|15/12/2020|0.0676|0.005|37300000|31760000|2020-10-29|15/09/2020|0.04|0.025|33000000|31870000||2020-04-29|15/03/2020|-0.01|-0.05|33800000|26330000|2020-01-28|15/12/2019|-0.04|-0.03|32100000|26420000|2019-10-28|15/09/2019|-0.03|0.01|32800000|27340000|2019-07-29|15/06/2019|0.01|0.02|26400000|26020000|2019-04-25|15/03/2019|0.01|0.05|24170000|26030000|2019-01-28|15/12/2018|0.04|0.06|30180000|26510000|2018-10-25|15/09/2018|0.04|0.07|28690000|26700000|2018-07-26|15/06/2018|0.04|0.05|28100000|25120000
2023-02-04 04:13:49|03025|1097779|/equities/legacy-housing-corporation|R2000VALUE|NASDAQ LEGH|USD|Consumer Cyclicals|Homebuilding & Construction Supplies|United States||880|Legacy Housing Corp Stock Price Today (NASDAQ LEGH) - Investing.com|512.9M|512900000|20.89|33,488|-18.68%|11.96-27.79|20.64-21.12|20.8|24552588|0.869|8.30|181.46M|181460000|2.53|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0931|0.0889|0.0212|0.121|0.0896|9.6875|1.894|2023-05-17|15/03/2023||0.655||63530000|2023-03-15|15/12/2022||0.6||60630000|2022-11-08|15/09/2022|0.58|0.6067|57330000|61630000|2022-09-23|15/06/2022|0.69|0.6133|64210000|61190000|2022-05-18|15/03/2022|0.405|0.42|46600000|47050000|2022-04-11|15/12/2021|0.51|0.505|54220000|54260000|2021-11-10|15/09/2021|0.61|0.43|56500000|48190000|2021-08-09|15/06/2021|0.51|0.43|48600000|47810000|2021-05-11|15/03/2021|0.37|0.345|39900000|39270000|2021-03-17|15/12/2020|0.44|0.35|48700000|45320000|2020-11-17|15/09/2020|0.35|0.3|43740000|43220000||2020-05-15|15/03/2020|0.37|0.27|38270000|37800000|2020-03-30|15/12/2019|0.28|0.25|43300000|40190000|2019-11-14|15/09/2019|0.25|0.33|41900000|44030000|2019-08-14|15/06/2018|0.34||44010000||2019-08-13|15/06/2019|0.35|0.31|45760000|41330000|2019-05-15|15/03/2018|0.27||42690000||2019-05-13|15/03/2019|0.29|0.22|37950000|38160000|2019-04-08|15/12/2018|0.13|0.24|34640000|40520000
2023-02-04 04:13:52|03026|1174322|/equities/angel-oak-mortgage|R2000VALUE|NYSE AOMR|USD|Financials|Banking Services|United States||900|Angel Oak Mortgage Inc Stock Price Today (NYSE AOMR) - Investing.com|210.12M|210120000|8.38|136,840|-50.36%|4.43-17.93|8.36-8.61|8.54|24925357|1.19|-1.18|-153,490,000|-153490000|-7.15|1.28|16.86%|Mar 14, 2023|2023-03-14|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|9|-0.1168|0.5679|-0.9268|1.0143|0.7824|11.4389|14.4856|2023-05-11|15/03/2023||0.3299||16400000|2023-03-14|15/12/2022||0.3183||14570000|2022-11-08|15/09/2022|0.84|0.4466|-71830000|17830000|2022-08-09|15/06/2022|0.9|0.4718|29150000|18290000|2022-05-12|15/03/2022|1.49|0.6193|3260000|-36830000|2022-03-15|15/12/2021|0.8855|0.3934|22050000|12780000|2021-11-09|15/09/2021|0.25|0.3559|9250000|12670000|2021-08-13|15/06/2020|1.03||9220000||2021-08-12|15/06/2021|0.13|0.5011|2480000|4890000|2021-06-21|15/12/2020|0.27||8850000||2021-06-02|15/03/2021|0.3179||9170000||||||||||
2023-02-04 04:13:55|03027|20673|/equities/biglari-holdings-inc|R2000VALUE|NYSE BH|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||2633|Biglari Stock Price Today (NYSE BH) - Investing.com|383.88M|383880000|166.07|2,017|41.7%|110.56-168.77|165.35-168.77|165.51|2275504|1.69|-1.08|269.77M|269770000|-155.35|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|0.0157|21.056|-0.0667|-9.4946|-0.0269|-78.6638|0.6323|2023-02-27|15/12/2022|||||2022-11-14|15/09/2022|18.21||92030000||2022-08-05|15/06/2022|-40.73||92370000||2022-04-28|15/03/2022|-0.17||85370000||2022-02-21|15/12/2021|-2.53||98950000||2021-11-05|15/09/2021|-5.62||82080000||2021-08-06|15/06/2021|-10.67||90790000||2021-05-07|15/03/2021|37.22||94290000||2021-02-27|15/12/2020|18.15||99650000||2020-11-06|15/09/2020|10.01||101800000||2020-08-07|15/06/2020|20.25||96500000|||2020-02-24|15/12/2019|24.53|-4.15|158400000|206300000|2019-11-01|15/09/2019|-0.05|-3.65|160220000|211410000|2019-08-02|15/06/2019|63.5|-1.77|168340000|206540000|2019-05-03|15/03/2019|28.36|-2.74|181860000|205580000|2019-02-25|15/12/2018|24.53|-4.94|195300000|209050000|2019-01-25|15/03/2018|-2.09|-0.25|202230000|209010000|2018-11-05|15/09/2018|-2.5|-2.5|203580000|203580000|2018-08-06|15/06/2018|-0.04|-0.04|208740000|201420000
2023-02-04 04:13:58|03028|1137408|/equities/atreca-inc|R2000VALUE|NASDAQ BCEL|USD|Healthcare|Biotechnology & Medical Research|United States||105|Atreca Inc Stock Price Today (NASDAQ BCEL) - Investing.com|65.24M|65240000|1.670|184,778|-8.74%|0.76-5.36|1.66-1.85|1.82|39067391|0.67|-0.61|-|-|-2.76|N/A|N/A|Mar 15, 2023|2023-03-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|18|-0.0037|0.2529|-1|0.42|0|-4.0833|0|2023-05-11|15/03/2023||-0.685||0.00|2023-03-15|15/12/2022||-0.5875||0.00|2022-11-10|15/09/2022|-0.6|-0.7111|0.00|0.00|2022-08-08|15/06/2022|-0.72|-0.708|0.00|0.00|2022-05-11|15/03/2022|-0.65|-0.7689|0.00|0.00|2022-03-03|15/12/2021|-0.79|-0.744|0.00|0.00|2021-11-02|15/09/2021|-0.74|-0.7367|0.00|0.00|2021-08-11|15/06/2021|-0.72|-0.6944|0.00|0.00|2021-05-13|15/03/2021|-0.7|-0.672|0.00|0.00|2021-02-25|15/12/2020|-0.63|-0.647|0.00|216670|2020-11-12|15/09/2020|-0.66|-0.6129|0.00|0.00||2020-05-14|15/03/2020|-0.73|-0.73|0.00||2020-03-11|15/12/2019|-0.72|-0.64|0.00||2019-11-12|15/09/2019|-0.57|-0.7|0.00||2019-11-12|15/09/2018|-0.36||||2019-08-13|15/06/2018|-0.32||||2019-08-13|15/06/2019|-3.67|-0.77|0.00||2019-05-29|15/03/2019|-0.7||0.00||2019-05-24|15/12/2018|-1.42|||
2023-02-04 04:14:01|03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE|NASDAQ INZY|USD|Healthcare|Biotechnology & Medical Research|United States||50|Inozyme Pharma Inc Stock Price Today (NASDAQ INZY) - Investing.com|115.53M|115530000|2.86|201,676|-55.31%|0.99-7.98|2.45-2.9|2.45|40394363|0.054|-1.26|-|-|-2.06|N/A|N/A|Mar 23, 2023|2023-03-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|4|12|-0.1586|1.1941|-1|0.6362|0|-5.325|0|2023-05-10|15/03/2023||-0.4033||0.00|2023-03-23|15/12/2022||-0.4583||0.00|2022-11-10|15/09/2022|-0.38|-0.4343|0.00|0.00|2022-08-15|15/06/2022|-0.38|-0.4029|0.00|0.00|2022-05-11|15/03/2022|-0.71|-0.7917|0.00|0.00|2022-03-15|15/12/2021|-0.8|-0.6817|0.00|0.00|2021-11-09|15/09/2021|-0.6|-0.61|0.00|0.00|2021-08-11|15/06/2021|-0.53|-0.57|0.00|0.00|2021-05-13|15/03/2021|-0.47|-0.48|0.00|0.00|2021-03-25|15/12/2020|-0.48|-0.545|0.00|0.00|2020-11-12|15/09/2020|-1.55|-0.52|0.00|0.00||2020-07-02|15/12/2019|-0.97||||2020-07-02|15/03/2019|-0.24||||2020-06-03|15/03/2020|-0.86||0.00||||||
2023-02-04 04:14:05|03030|1072283|/equities/gordon-pointe-a|R2000VALUE|NASDAQ HOFV|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||46|Hall of Fame Resort Entertainment Co Stock Price Today (NASDAQ HOFV) - Investing.com|72.73M|72730000|13.190|39,706|-45%|7.36-28.371|13.015-13.67|13.35|5513862|0.912|-3.78|13.46M|13460000|-3.47|N/A|N/A|Mar 08, 2023|2023-03-08|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|17|4|15|0.9735|0.5411|-0.2222|0.6685|0.1973|-293.4727|31.525|2023-03-08|15/12/2022||-0.09||6950000|2022-11-14|15/09/2022|-0.09|-0.1|8700000|8340000|2022-08-11|15/06/2022|-0.08|-0.11|2700000|3500000|2022-05-10|15/03/2022|-0.08|-0.14|2100000|2500000|2022-03-14|15/12/2021|0.1|-0.11|3000000|5200000|2021-11-10|15/09/2021|0.08|-0.11|3500000|4000000|2021-08-12|15/06/2021|0.16|-0.1|2360000|6000000|2021-05-14|15/03/2021|-1.67|-0.14|1900000|1800000|2021-03-10|15/12/2020|-0.23|-0.16|1800000|2700000|2020-12-02|15/09/2020|-1.04||1700000||2020-08-10|15/06/2020|-0.26||3670000|||2020-03-10|15/12/2019|-0.1||3670000||2019-11-12|15/09/2019|-0.12||3670000||2019-08-09|15/06/2019|-0.03||||2019-05-07|15/03/2019|-0.02||||2019-03-18|15/12/2018|-0.02||||||
2023-02-04 04:14:08|03031|17310|/equities/carrols-restauran|R2000VALUE|NASDAQ TAST|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||15938|Carrols Stock Price Today (NASDAQ TAST) - Investing.com|104.66M|104660000|2.060|128,451|-20.16%|1.28-3.005|2.04-2.09|2.1|50805461|2.18|-1.43|1.7B|1700000000|-1.44|0.41|17.67%|Mar 01, 2023|2023-03-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0092|-0.7289|0.0307|11.015|0.0455|-133.6714|0.4161|2023-05-11|15/03/2023||-0.3322||414360000|2023-03-01|15/12/2022||-0.1986||434850000|2022-11-09|15/09/2022|-0.14|-0.2|444000000|439330000|2022-08-11|15/06/2022|-0.18|-0.125|441950000|433890000|2022-05-12|15/03/2022|-0.34|-0.354|399480000|402290000|2022-02-24|15/12/2021|-0.15|-0.2475|416130000|415780000|2021-11-10|15/09/2021|-0.16|-0.155|421700000|418080000|2021-08-12|15/06/2021|0.00|0.088|424540000|426020000|2021-05-13|15/03/2021|-0.13|-0.222|390000000|368090000|2021-03-03|15/12/2020|-0.0003|0.0166|420530000|421530000|2020-11-05|15/09/2020|0.09|0.1077|407040000|403930000||2020-05-07|15/03/2020|-0.38|-0.4|351520000|360940000|2020-02-25|15/12/2019|-0.12|-0.05|397640000|397590000|2019-11-07|15/09/2019|-0.09|0.08|402350000|400920000|2019-08-08|15/06/2019|0.07|0.12|368560000|366940000|2019-05-08|15/03/2019|-0.29|-0.16|290790000|292400000|2019-02-27|15/12/2018|0.05|0.08|307750000|305970000|2018-11-06|15/09/2018|0.09|0.09|296920000|296600000|2018-08-07|15/06/2018|0.22|0.2|303050000|298750000
2023-02-04 04:14:12|03032|1061145|/equities/solid-biosciences|R2000VALUE|NASDAQ SLDB|USD|Healthcare|Biotechnology & Medical Research|United States|||Solid Biosciences LLC Stock Price Today (NASDAQ SLDB) - Investing.com||||||||||||||||||1970-01-01||||||||||25|4|22|-0.0724|0.0198|-0.3225|0.4657|0.1678|-73.0273|0|2023-03-15|15/12/2022||-0.1547||1680000|2022-11-10|15/09/2022|-2.71|-2.67||1180000|2022-08-11|15/06/2022|-0.22|-0.2167|6200000|6130000|2022-04-27|15/03/2022|-0.22|-0.1942|1910000|1910000|2022-03-10|15/12/2021|-0.16|-0.18|3200000|2130000|2021-11-03|15/09/2021|-0.16|-0.1786|3520000|3670000|2021-08-16|15/06/2021|-0.17|-0.1737|3600000|3800000|2021-05-14|15/03/2021|-0.19|-0.324|3320000|0.00|2021-03-18|15/12/2020|-0.34|-0.34|0.00|0.00|2020-11-05|15/09/2020|-0.44|-0.368|0.00|0.00|2020-08-07|15/06/2020|-0.3921|-0.41|0.00|||2020-03-12|15/12/2019|-0.63|-0.61|0.00||2019-11-12|15/09/2019|-0.67|-0.65|0.00||2019-08-14|15/06/2019|-0.76|-0.81|0.00||2019-05-13|15/03/2019|-0.85|-0.64|0.00||2019-03-13|15/12/2018|-0.64|-0.61|0.00||2018-11-13|15/09/2018|-0.55|-0.56|0.00||2018-08-10|15/06/2017|-0.35||||2018-08-10|15/06/2018|-0.52|-0.51|0.00|
2023-02-04 04:14:15|03033|1168308|/equities/insu-acquisition|R2000VALUE|NASDAQ MILE|USD|Financials|Insurance|United States||384|Metromile Inc Stock Price Today (NASDAQ MILE) - Investing.com|136.94M|136940000|1.050|950,297|-30.92%|0.751-7.24|0.974-1.07|0.975|130419773|1.1|-|79.02M|79020000|-0.926|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|9|4|6|-0.0542|1.7536|0.7541|0.2973|0.2534|-4.2617|9.2967|2022-11-14|15/09/2022||-0.27||30000000|2022-08-08|15/06/2022||-0.237||23200000|2022-05-10|15/03/2022|-0.27|-0.1828|20700000|20700000|2022-03-03|15/12/2021|-0.35|-0.2699|29520000|29500000|2021-11-15|15/09/2021|-0.21|-0.1527|30000000|11440000|2021-08-09|15/06/2021|-0.33|-0.3123|28100000|11730000|2021-05-19|15/03/2020|-0.13||8410000||2021-05-17|15/03/2021|-1.37|-0.16|17290000|9870000|2021-03-03|15/12/2020|-0.66||18400000||||||||||||
2023-02-04 04:14:18|03034|1086972|/equities/retail-value|R2000VALUE|NYSE RVI|USD|Consumer Non-Cyclicals|Personal & Household Products & Services|United States||0|Retail Value Inc Stock Price Today (NYSE RVI) - Investing.com|63.35M|63350000|3.00|403,523.16|-3.23%|2.72-28.47|2.9-3.05|2.9|21117150|1.78|2.32|97.12M|97120000|1.25|25.31|835.31%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.1217|0|0|-0.7234|-0.1307|-8.6282|2.2117|2022-08-10|15/06/2022|||||2022-05-02|15/03/2022|0.07||||2022-02-25|15/12/2021|1.37||5380000||2021-11-03|15/09/2021|-0.26||30810000||2021-08-03|15/06/2021|-3.3||41860000||2021-05-04|15/03/2021|0.15||41420000||2021-03-10|15/12/2020|-0.48||40130000||2020-11-05|15/09/2020|-3.48||40020000||2020-08-05|15/06/2020|-0.1||39290000||2020-05-01|15/03/2020|-0.66||50370000||2020-03-02|15/12/2019|-2.06||55740000|||2019-08-06|15/06/2019|0.72||60890000||2019-05-07|15/03/2019|-0||61570000||2019-03-05|15/12/2018|0.15||67690000||2018-11-05|15/09/2017|-0.62||84740000||2018-11-05|15/09/2018|0.32||69660000||2018-08-10|15/06/2017|-0.05||81220000||2018-06-14|15/03/2017|-0.72||81560000||2018-06-14|15/03/2018|-7.82||76260000|
2023-02-04 04:14:21|03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE|NYSE EEX|USD|Industrials|Professional & Commercial Services|United States||600|Emerald Expositions Events Inc Stock Price Today (NYSE EEX) - Investing.com|269.89M|269890000|3.950|30,768|20.06%|2.42-4.55|3.87-4.15|3.99|67642000|1.25|25.47|232.3M|232300000|0.161|N/A|N/A|Feb 16, 2023|2023-02-16|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|25|4|23|-0.0036|0.2855|-0.1037|10.8893|0.5168|78.8078|3.4591|2023-02-16|15/12/2022||0.15||63500000|2022-11-03|15/09/2022|0.5047|0.12|62400000|51500000|2022-08-08|15/06/2022|-0.2474|0.24|71400000|70000000|2022-05-09|15/03/2022|0.2649|0.19|98500000|65000000|2022-02-24|15/12/2021|0.365|0.14|41100000|63000000|2021-11-01|15/09/2021|-0.2233|0.06|76500000|50000000|2021-07-30|15/06/2021|-0.7083|-0.07|15000000|30000000|2021-04-30|15/03/2021|-0.2809|0.2515|12900000|84750000|2021-02-18|15/12/2020|-0.02|0.051|12200000|27530000|2020-11-02|15/09/2020|-0.08|0.1675|8500000|29070000|2020-08-03|15/06/2020|0.29|0.04|7000000|15950000||2020-02-13|15/12/2019|-0.1|-0.1|44900000|45140000|2019-11-05|15/09/2019|0.17|0.13|75600000|79380000|2019-08-01|15/06/2019|0.2792|0.27|103000000|95700000|2019-05-02|15/03/2019|0.53|0.55|137400000|141450000|2019-02-14|15/12/2018|0.0027|-0.01|57000000|53440000|2018-11-01|15/09/2018|0.42|0.42|103100000|105800000|2018-08-02|15/06/2018|0.23|0.22|78400000|78440000|2018-05-03|15/03/2018|0.66|0.63|142200000|142450000
2023-02-04 04:14:25|03036|41224|/equities/naturl-grcrs-vit|R2000VALUE|NYSE NGVC|USD|Consumer Cyclicals|Specialty Retailers|United States||3705|Natural Grocers Vitamin Stock Price Today (NYSE NGVC) - Investing.com|226.9M|226900000|10.00|73,853|-28.67%|8-24.25|9.67-10.16|10.13|22712449|0.935|10.45|1.09B|1090000000|0.943|0.40|4.71%|May 04, 2023|2023-05-04|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|0.025|0.3184|0.0275|0.2041|0.0284|25.9478|0.4395|2023-05-04|15/03/2023||0.29||283000000|2023-02-02|15/12/2022|0.19|0.35|280500000|289000000|2022-11-17|15/09/2022|0.09|0.2|274210000|282000000|2022-08-04|15/06/2022|0.17|0.2|266310000||2022-05-05|15/03/2022|0.28|0.18|271820000||2022-02-03|15/12/2021|0.39||277290000||2021-11-18|15/09/2021|0.32||272650000||2021-08-05|15/06/2021|0.22||258620000||2021-05-06|15/03/2021|0.2715||259200000||2021-02-04|15/12/2020|0.2067|0.09|265050000|235100000|2020-11-19|15/09/2020|0.16|0.053|264180000|255000000||2020-05-07|15/03/2020|0.43|0.17|277520000|249100000|2020-02-06|15/12/2019|0.08|0.09|230030000|235100000|2019-11-14|15/09/2019|0.06|0.06|227210000|229590000|2019-08-01|15/06/2019|0.09|0.07|224410000|226250000|2019-05-02|15/03/2019|0.17|0.16|230450000|229780000|2019-02-07|15/12/2018|0.1|0.04|221520000|218390000|2018-11-15|15/09/2018|0.0985|0.04|217520000|214860000|2018-08-02|15/06/2018|0.09|0.03|213130000|210120000
2023-02-04 04:14:28|03037|989653|/equities/cogint-inc|R2000VALUE|NASDAQ FLNT|USD|Consumer Cyclicals|Media & Publishing|United States||263|Fluent Inc Stock Price Today (NASDAQ FLNT) - Investing.com|117.53M|117530000|1.470|101,120|0.68%|0.96-2.36|1.47-1.55|1.48|79951143|2.48|-2.36|276.47M|276470000|-0.641|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|-0.028|0.0585|0.0296|-0.2985|0.0274|8.4657|0.9463|2023-05-09|15/03/2023||0.01||90900000|2023-03-15|15/12/2022||0.01||89270000|2022-11-07|15/09/2022|0.06|0.02|89050000|91070000|2022-08-09|15/06/2022|0.01|0.005|98360000|87530000|2022-05-09|15/03/2022|0.01|-0.015|89060000|82330000|2022-03-08|15/12/2021|0.08|0.04|99840000|90200000|2021-11-04|15/09/2021|0.03|0.005|85860000|82590000|2021-08-09|15/06/2021|-0.02|-0.03|73380000|63340000|2021-05-10|15/03/2021|0.00|0.015|70170000|70180000|2021-03-16|15/12/2020|0.07|0.075|82000000|85410000|2020-10-29|15/09/2020|0.08|0.035|78280000|71380000||2020-05-11|15/03/2020|0.05|0.04|78930000|68560000|2020-03-12|15/12/2019|0.08|-0.01|80010000|80030000|2019-11-11|15/09/2019|-0.01|0.04|64550000|69600000|2019-08-08|15/06/2019|0.06|0.04|70560000|66890000|2019-05-08|15/03/2019|0.05|0.04|66560000|65600000|2019-03-13|15/12/2018|0.08|0.06|70820000|65930000|2018-11-07|15/09/2018|0.06|0.04|66540000|60520000|2018-08-07|15/06/2018|0.03|0.04|56940000|59000000
2023-02-04 04:14:32|03038|21142|/equities/startek-inc|R2000VALUE|NYSE SRT|USD|Industrials|Professional & Commercial Services|United States||0|StarTek Stock Price Today (NYSE SRT) - Investing.com|164.25M|164250000|4.070|28,873|-14.68%|2.6-5.06|4.06-4.2|4.14|40257065|0.106|21.93|498.1M|498100000|0.187|N/A|N/A|Mar 16, 2023|2023-03-16|Neutral||Sell|Sell||Sell|Neutral||Sell|39|4|36|-0.013|-0.6329|0.0304|0.6856|0.0497|-8.3077|0.7228|2023-05-10|15/03/2023||0.12||168750000|2023-03-16|15/12/2022||0.122||169880000|2022-11-09|15/09/2022|0.1|0.1185|163140000|168830000|2022-08-08|15/06/2022|0.13|0.065|167640000|160350000|2022-05-09|15/03/2022|0.05|0.14|167300000|168390000|2022-03-10|15/12/2021|0.32|0.17|178700000|179550000|2021-11-02|15/09/2021|0.07|0.12|172790000|162510000|2021-08-09|15/06/2021|0.24|0.09|189030000|159760000|2021-05-10|15/03/2021|0.04|0.13|163070000|164560000|2021-03-15|15/12/2020|0.22|0.15|174470000|172440000|2020-11-09|15/09/2020|0.08|-0.005|162690000|152090000||2020-06-10|15/03/2020|-0.02|0.03|160900000|164530000|2020-03-12|15/12/2019|-0.14|0.02|171590000|164370000|2019-11-06|15/09/2019|-0.07|0.02|164630000|161430000|2019-08-07|15/06/2019|-0.0807|0.01|160550000|157510000|2019-05-08|15/03/2019|-0.09|-0.05|161140000|153830000|2019-03-13|15/12/2018|-0.26|-0.06|158590000|160000000|2018-11-08|15/09/2018|-0.5145|-0.09|151510000|66440000|2018-08-07|15/06/2018|-0.1355|-0.01|59720000|68780000
2023-02-04 04:14:36|03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE|NASDAQ UIHC|USD|Financials|Insurance|United States||472|United Insurances Stock Price Today (NASDAQ UIHC) - Investing.com|105.24M|105240000|2.430|254,497|-37.53%|0.292-4.07|2.38-2.51|2.46|43308091|-0.39|-0.58|341.95M|341950000|-4.08|0.24|13.19%|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|38|4|35|-0.0216|-0.0459|0.046|0.8485|0.0647|13.786|0.9957|2023-05-09|15/03/2023||-0.25||234970000|2023-02-22|15/12/2022||-0.53||238900000|2022-11-09|15/09/2022|-1.65|-0.45|123800000|289030000|2022-08-08|15/06/2022|-1.49|-0.3398|360150000|407840000|2022-05-09|15/03/2022|-0.68|0.0837|279480000|297020000|2022-02-23|15/12/2021|-0.02|0.1856|268890000|305860000|2021-11-11|15/09/2021|-0.36|-0.3351|322490000|355830000|2021-08-04|15/06/2021|-0.57|-0.2795|426420000|432960000|2021-05-05|15/03/2021|-0.45|-0.5678|311640000|335520000|2021-02-24|15/12/2020|-1.35|-1.29|316210000|329790000|2020-11-05|15/09/2020|-1.95|-1.9|365820000|330080000||2020-05-06|15/03/2020|0.21|0.26|335180000|324460000|2020-02-20|15/12/2019|-0.36|0.31|294760000|309220000|2019-10-30|15/09/2019|-0.68|-0.65|317180000|333490000|2019-07-31|15/06/2019|-0.08|0.1|449760000|415660000|2019-05-07|15/03/2019|0.07|0.31|318560000|306580000|2019-02-19|15/12/2018|-0.02|0.02|292190000|275370000|2018-11-01|15/09/2018|-0.35|0.07|295940000|289150000|2018-08-01|15/06/2018|0.36|0.32|384660000|374080000
2023-02-04 04:14:41|03040|1156304|/equities/velocity-financial-llc|R2000VALUE|NYSE VEL|USD|Financials|Banking Services|United States||215|Velocity Financial Llc Stock Price Today (NYSE VEL) - Investing.com|349.12M|349120000|10.33|19,045|-17.23%|8.15-13.6|10.32-10.81|10.6|32415860|0.81|10.93|67.64M|67640000|0.98|N/A|N/A|Apr 12, 2023|2023-04-12|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|16|-0.209|0.2216|-0.0102|0.1621|0.0737|11.535|3.7444|2023-05-04|15/03/2023||0.3056||30300000|2023-04-12|15/12/2022||0.2859||28900000|2022-11-03|15/09/2022|0.29|0.298|26780000|27600000|2022-08-04|15/06/2022|0.31|0.2898|29070000|27300000|2022-05-05|15/03/2022|0.36|0.2614|16270000|25700000|2022-03-10|15/12/2021|0.29|0.2392|23470000|22000000|2021-11-03|15/09/2021|0.23|0.2043|22230000|20900000|2021-08-05|15/06/2021|0.25|0.1693|23540000|19700000|2021-05-06|15/03/2021|0.2|0.2009|15220000|18900000|2021-03-16|15/12/2020|0.292|0.1281|22500000|18000000|2020-11-11|15/09/2020|0.1233|0.1485|16890000|16200000||2020-05-13|15/03/2020|0.29|0.18|15780000|15700000|2020-04-08|15/12/2019|0.44|0.49|17960000|17300000|2020-01-06|15/03/2019|0.25||38140000||2020-01-06|15/12/2018|0.1||33590000||2020-01-06|15/09/2018|0.17||32440000||2019-11-27|15/09/2019|0.33||14700000||2019-10-18|15/06/2019|0.19||37750000||
2023-02-04 04:14:45|03041|961750|/equities/associated-capital-group-inc|R2000VALUE|NYSE AC|USD|Financials|Investment Banking & Investment Services|United States||25|Associated Capital Group Inc Stock Price Today (NYSE AC) - Investing.com|807.7M|807700000|37.06|3,265|-7.21%|33.69-45.51|36.86-37.06|38.61|22002202|1.1|-15.23|19.14M|19140000|-2.41|0.20|0.54%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0058|0|0|-0.2035|0.4821|9.1668|52.5791|2022-11-14|15/09/2022|-0.75||2560000||2022-08-03|15/06/2022|-1.36||2550000||2022-05-05|15/03/2022|-0.73||2580000||2022-02-03|15/12/2021|0.43||14000000||2021-11-08|15/09/2021|0.07||2110000||2021-08-06|15/06/2021|1.34||2490000||2021-05-06|15/03/2021|0.83||2330000||2021-02-10|15/12/2020|2.29||12010000||2020-11-10|15/09/2020|0.27||1950000||2020-08-05|15/06/2020|1.57||3140000||2020-05-12|15/03/2020|-3.27||4370000|||2019-11-12|15/09/2019|0.26||5120000||2019-08-09|15/06/2019|-0.04||4820000||2019-05-09|15/03/2019|1.02||4650000||2019-02-11|15/12/2018|-1.77||8610000||2018-11-07|15/09/2018|-0.32||4670000||2018-08-08|15/06/2018|0.51||4800000||2018-05-09|15/03/2018|-0.95||4700000||2018-03-09|15/12/2017|0.58||11590000|
2023-02-04 04:14:48|03042|1169946|/equities/talis-biomedical|R2000VALUE|NASDAQ TLIS|USD|Healthcare|Biotechnology & Medical Research|United States||252|Talis Biomedical Corp Stock Price Today (NASDAQ TLIS) - Investing.com|16.07M|16070000|0.600|111,169|-76.37%|0.421-2.48|0.593-0.63|0.606|26781915|0.847|-0.15|4.85M|4850000|-4.1|N/A|N/A|Mar 14, 2023|2023-03-14|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|12|4|9|-0.0729|0.6296|0.6309|0.8774|3.6349|-1.8867|141.6078|2023-05-09|15/03/2023||-0.6098||735000|2023-03-14|15/12/2022||-0.6841||586670|2022-11-03|15/09/2022|-0.98|-0.7796|796000|360000|2022-08-03|15/06/2022|-1.01|-0.9|572000|1200000|2022-05-10|15/03/2022|-1.25|-1.18|3200000|390000|2022-03-16|15/12/2021|-1.11|-1.11|858000|1330000|2021-11-15|15/09/2021|-1.49|-1.4|200000|1460000|2021-08-10|15/06/2021|-2.51|-0.9125|117000|0.00|2021-05-13|15/03/2020|-0.31||399000||2021-05-11|15/03/2021|-2.85|-0.75|7000000|5640000|2021-03-03|15/12/2020|-0.695|-0.7067|233000|1780000|||||||||
2023-02-04 04:14:55|03043|1082076|/equities/lf-capital-acquisition|R2000VALUE|NASDAQ LSEA|USD|Real Estate|Real Estate Operations|United States||382|Landsea Homes Corp Stock Price Today (NASDAQ LSEA) - Investing.com|285.01M|285010000|6.960|44,214|-2.66%|4.48-9.21|6.81-7.11|7|40950043|0.51|3.55|1.05B|1050000000|1.94|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|4|12|0.0331|0.4519|0.0683|-1.5453|0.1487|25.5327|0.392|2023-05-03|15/03/2023||0.065||199900000|2023-03-09|15/12/2022||0.768||430410000|2022-11-03|15/09/2022|0.69|0.5148|335590000|341430000|2022-08-04|15/06/2022|0.71|0.555|368680000|342190000|2022-05-03|15/03/2022|0.28|0.2|316230000|241320000|2022-03-10|15/12/2021|0.79|0.735|398480000|393390000|2021-11-10|15/09/2021|0.18|0.26|214130000|256760000|2021-08-06|15/06/2021|0.38|0.09|250270000|188000000|2021-05-06|15/03/2021|-0.065|-0.16|160000000|160420000|2021-03-11|15/12/2020|0.42|0.35|284700000|284740000|2020-12-02|15/09/2020|0.135||160400000|||2020-05-05|15/03/2020|||160400000||2020-02-24|15/12/2019|0.02||||2019-11-08|15/09/2019|0.02||||2019-08-09|15/06/2019|0.03|||||||
2023-02-04 04:14:58|03044|958191|/equities/stonemor-partners-lp|R2000VALUE|NYSE STON|USD|Consumer Cyclicals|Diversified Retail|United States||1904|StoneMor Partners LP Stock Price Today (NYSE STON) - Investing.com|419.2M|419200000|3.530|621,490|41.2%|2.08-3.535|3.505-3.535|3.5|118752924|0.793|-9.28|322.57M|322570000|-0.379|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|-0.038|1.4032|-0.0377|-1.421|1.317|-3.9907|3.177|2022-11-17|15/09/2022|||||2022-08-11|15/06/2022|-0.15||80000000||2022-05-12|15/03/2022|-0.1||2370000||2022-03-30|15/12/2021|-0.09||79250000||2021-11-11|15/09/2021|-0.04||82300000||2021-08-10|15/06/2021|-0.3||82980000||2021-05-13|15/03/2021|-0.04||78310000||2021-03-23|15/12/2020|-0.35||279500000||2020-11-12|15/09/2020|0.02||76860000||2020-08-13|15/06/2020|0.02||70710000||2020-05-14|15/03/2020|0.02||71250000|||2019-11-07|15/09/2019|-1.09||73150000||2019-08-08|15/06/2019|-1.44||78500000||2019-05-10|15/03/2019|-0.59||71470000||2019-04-03|15/12/2018|0.02|-0.16|83400000|87260000|2019-02-15|15/09/2018|-0.22|-0.18|77950000|86470000|2019-02-12|15/06/2018|-0.44|-0.14|81570000|89650000|2018-07-02|15/12/2017|-1.18|-0.19|85300000|85120000|2018-05-30|15/03/2018|-0.21|-0.11|85580000|86420000
2023-02-04 04:15:01|03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE|NASDAQ SGTX|USD|Healthcare|Biotechnology & Medical Research|United States||66|Sigilon Therapeutics Inc Stock Price Today (NASDAQ SGTX) - Investing.com|22.72M|22720000|0.70|248,835|-59.94%|0.29-1.9|0.7-0.74|0.72|32456737|0.14|-0.43|10.29M|10290000|-1.69|N/A|N/A|Mar 15, 2023|2023-03-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|4|13|-0.2935|-0.055|0.076|0.2649|0.0032|-5.9754|36.1254|2023-05-10|15/03/2023||-0.358||3100000|2023-03-15|15/12/2022||-0.3778||2500000|2022-11-10|15/09/2022|-0.27|-0.425|4250000|2500000|2022-08-04|15/06/2022|-0.44|-0.4325|2880000|2500000|2022-05-12|15/03/2022|-0.43|-0.3327|3170000|2000000|2022-03-14|15/12/2021|-0.55|-0.5622|1990000|2670000|2021-11-10|15/09/2021|-0.63|-0.6574|1950000|2900000|2021-08-10|15/06/2021|-0.65|-0.6275|2700000|3100000|2021-05-10|15/03/2021|-0.6|-0.6|3000000|3400000|2021-05-10|15/03/2020|-0.42||3470000||2021-03-18|15/12/2020|-1.15|-1.79|3200000|3200000||2020-11-30|15/09/2019|-0.42||4170000||2020-11-13|15/12/2019|-0.45||3100000||2020-09-28|15/06/2020|-0.91||5420000||2020-09-28|15/06/2019|-0.65||6880000|||||
2023-02-04 04:15:08|03046|17355|/equities/team|R2000VALUE|NYSE TISI|USD|Industrials|Professional & Commercial Services|United States||5200|Team Stock Price Today (NYSE TISI) - Investing.com|39.17M|39170000|8.970|27,435|30.09%|5.06-30.7|8.35-9.23|8.5|4342909|1.77|-0.29|436.92M|436920000|-30.9|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0123|0.4024|-0.0168|0.3385|0.0224|-49.4008|0.9111|2023-03-16|15/12/2022||0.2||262200000|2022-11-08|15/09/2022|-0.55|-0.1|218340000|267300000|2022-08-15|15/06/2022|-0.36|-0.22|251270000|261300000|2022-05-10|15/03/2022|-0.67|-0.64|218580000|225400000|2022-03-16|15/12/2021|-0.89|-0.19|223650000|243900000|2021-11-12|15/09/2021|-1.01|-0.175|217410000|246870000|2021-08-04|15/06/2021|-0.48|-0.3062|238870000|235710000|2021-05-05|15/03/2021|-0.97|-0.594|194620000|208880000|2021-03-10|15/12/2020|-0.38|-0.105|207300000|219990000|2020-11-05|15/09/2020|-0.21|-0.184|219090000|240380000|2020-08-04|15/06/2020|-0.33|-0.56|189300000|196800000||2020-03-12|15/12/2019|-0.08|0.02|287810000|297070000|2019-11-05|15/09/2019|-0.03|0.03|290080000|307270000|2019-08-06|15/06/2019|0.3|0.12|315830000|335030000|2019-05-07|15/03/2019|-0.66|-0.3|269600000|298380000|2019-03-12|15/12/2018|0.54|-0.02|309800000|322250000|2018-11-05|15/09/2018|-0.56|-0.32|290860000|302730000|2018-08-07|15/06/2018|-0.19|-0.2|343890000|335800000|2018-05-08|15/03/2018|-0.58|-0.27|302390000|292110000
2023-02-04 04:15:13|03047|20885|/equities/nl-industries-inc|R2000VALUE|NYSE NL|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||2818|NL Industries Stock Price Today (NYSE NL) - Investing.com|361.29M|361290000|7.320|19,023|14.38%|5.54-10.71|7.32-7.443|7.31|48815734|0.907|6.61|118.99M|118990000|1.12|0.28|3.86%|Mar 08, 2023|2023-03-08|Buy||Neutral|Sell||Sell|Neutral||Neutral|37|4|35|-0.0118|-3.1229|1.0242|0.2457|0.0114|7.5273|2.506|2023-03-08|15/12/2022|||||2022-11-02|15/09/2022|-0.18||42900000||2022-08-03|15/06/2022|0.62||41600000||2022-05-04|15/03/2022|0.38||42100000||2022-03-09|15/12/2021|0.31|0.17|34100000||2021-11-04|15/09/2021|0.21|0.22|34500000||2021-08-04|15/06/2021|0.26|0.21|36300000||2021-05-05|15/03/2021|0.27||35900000||2021-03-10|15/12/2020|0.09|0.09|30000000||2020-11-04|15/09/2020|0.08|0.12|28400000||2020-08-05|15/06/2020|0.09|0.2|23800000|||2020-03-11|15/12/2019|0.13|0.11|29600000||2019-11-07|15/09/2019|-0.03|0.22|29700000||2019-08-07|15/06/2019|0.12|0.2|33700000||2019-05-09|15/03/2019|0.31|0.13|31200000||2019-03-11|15/12/2018|0.06|0.42|27400000||2018-11-07|15/09/2018|-0.32|0.49|30000000||2018-08-08|15/06/2018|-0.87|0.56|32390000||2018-05-09|15/03/2018|0.29||28400000|
2023-02-04 04:15:16|03048|16857|/equities/prime-acquisition|R2000VALUE|NASDAQ HPK|USD|Energy|Oil & Gas Related Equipment and Services|United States||30|Highpeak Energy Acquisition Corp Stock Price Today (NASDAQ HPK) - Investing.com|3.12B|3120000000|27.570|228,715|57.81%|17.24-38.21|27.33-28.489|27.48|113162827|0.686|14.88|596.44M|596440000|1.85|0.10|0.39%|Mar 13, 2023|2023-03-13|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|15|0.0111|-0.4389|0.0101|-0.5866|0.6709|-0.98|20.4792|2023-05-15|15/03/2023||0.92||276700000|2023-03-13|15/12/2022||0.86||257700000|2022-11-14|15/09/2022|0.85|1.04|204110000|251600000|2022-08-08|15/06/2022|0.64|0.755|201430000|168050000|2022-05-16|15/03/2022|-0.17|0.505|92230000|112430000|2022-03-07|15/12/2021|0.35|0.38|98670000|88530000|2021-11-08|15/09/2021|0.08|0.14|47470000|44900000|2021-08-09|15/06/2021|0.06|0.11|48270000|45600000|2021-06-02|15/03/2021|0.05||25700000||2021-03-15|15/12/2020|-0.05||11570000||2020-11-12|15/09/2020|-0.13||7490000|||2020-05-15|15/03/2020|-0.01||5570000||2020-03-13|15/12/2019|-0.03||5570000||2019-11-14|15/09/2019|0.03||1440000||2019-07-29|15/06/2019|0.04||||2019-04-29|15/03/2019|0.03||||2019-02-08|15/12/2018|0.03|||||
2023-02-04 04:15:20|03049|29712|/equities/valhi-inc|R2000VALUE|NYSE VHI|USD|Basic Materials|Chemicals|United States||2847|Valhi Stock Price Today (NYSE VHI) - Investing.com|716.6M|716600000|25.40|24,589|-3.42%|20.83-54.06|25.28-26.49|25.66|28279493|1.43|4.85|1.87B|1870000000|5.32|0.32|1.38%|Mar 09, 2023|2023-03-09|Neutral||Sell|Strong Buy||Sell|Buy||Sell|37|4|35|-0.0104|0.6994|-0.1522|0.5876|0.0788|-77.5832|0.5397|2023-03-09|15/12/2022||0.48|||2022-11-03|15/09/2022|0.92|1.07|556300000||2022-08-04|15/06/2022|0.98|2.01|634600000||2022-05-05|15/03/2022|1.59|1.25|629000000||2022-03-10|15/12/2021|1.83|1.14|683200000||2021-11-04|15/09/2021|1.36|1.44|578900000||2021-08-05|15/06/2021|0.75|1.32|525300000||2021-05-06|15/03/2021|0.52||509000000||2021-03-11|15/12/2020|0.71|0.49|516800000||2020-11-05|15/09/2020|0.54|0.57|458600000||2020-08-06|15/06/2020|-0.32|0.84|415000000|||2020-03-12|15/12/2019|0.36|0.04|414100000||2019-11-08|15/09/2019|0.36|0.11|475200000||2019-08-08|15/06/2019|0.24|0.1|528600000||2019-05-09|15/03/2019|0.6|0.08|479600000||2019-03-11|15/12/2018|0.84|0.19|388700000||2018-11-08|15/09/2018|1.44|0.22|455200000||2018-08-09|15/06/2018|0.36|0.26|510200000||2018-05-11|15/03/2018|1.8||466000000|
2023-02-04 04:15:26|03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE|NASDAQ SPRB|USD|Healthcare|Biotechnology & Medical Research|United States||17|Spruce Biosciences Inc Stock Price Today (NASDAQ SPRB) - Investing.com|68.56M|68560000|2.91|1,411,527|25.16%|0.95-3.38|2.8-3.18|3.04|23560250|1.33|-1.59|-|-|-1.88|N/A|N/A|Mar 13, 2023|2023-03-13|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|13|4|10|-0.1188|-0.1622|-1|0.1118|0|-8.934|0|2023-05-10|15/03/2023||-0.552||0.00|2023-03-13|15/12/2022||-0.5286||0.00|2022-11-10|15/09/2022|-0.48|-0.535|0.00|0.00|2022-08-10|15/06/2022|-0.51|-0.525|0.00|0.00|2022-05-11|15/03/2022|-0.5|-0.4583|0.00|0.00|2022-03-14|15/12/2021|-0.39|-0.54|0.00|0.00|2021-11-15|15/09/2021|-0.49|-0.5725|0.00|0.00|2021-08-10|15/06/2021|-0.5|-0.45|0.00|0.00|2021-05-12|15/03/2021|-0.42|-0.4233|0.00|0.00|2021-03-22|15/12/2020|-0.39|-0.5933|0.00|0.00|2020-11-18|15/09/2020|-0.1235|-0.51|0.00|0.00||2020-09-02|15/06/2020|-1.27||0.00||||||||
2023-02-04 04:15:28|03051|1169333|/equities/home-point-capital|R2000VALUE|NASDAQ HMPT|USD|Financials|Banking Services|United States||3200|Home Point Capital Inc Stock Price Today (NASDAQ HMPT) - Investing.com|296.17M|296170000|2.140|29,819|-45.41%|0.99-4.65|2.04-2.2|2.09|138398707|1.2|-2.85|324.86M|324860000|-0.773|0.16|10.19%|Mar 09, 2023|2023-03-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|4|10|-0.1226|1.6562|-0.0212|0.238|0.352|2.164|1.134|2023-05-04|15/03/2023||-0.1113||41940000|2023-03-09|15/12/2022||-0.1737||42640000|2022-11-10|15/09/2022|-0.68|-0.2|71700000|71500000|2022-08-11|15/06/2022|-0.3386|-0.1009|70000000|112680000|2022-05-12|15/03/2022|-0.2916|-0.0176|158200000|134200000|2022-02-24|15/12/2021|-0.0874|0.0755|180500000|178460000|2021-11-04|15/09/2021|0.1079|0.0548|274600000|174980000|2021-08-11|15/06/2020|1.22||431600000||2021-08-10|15/06/2021|-0.363|0.0743|84400000|223330000|2021-05-06|15/03/2021|0.52|0.5203|422000000|394580000|2021-03-11|15/12/2020|1.22|1.22|455000000|455040000||2020-12-02|15/09/2020|1.95||510800000||||||||
2023-02-04 04:15:32|03052|24437|/equities/compx-intl|R2000VALUE|NYSE CIX|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||570|CompX Stock Price Today (NYSE CIX) - Investing.com|234.57M|234570000|19.09|5,049|-13.58%|16.01-28.75|19.08-19.25|19.06|12307157|0.622|12.22|126.59M|126590000|1.56|1.00|5.47%|Mar 01, 2023|2023-03-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|37|4|31|-0.0012|0|0|0.0814|0.0209|14.6827|1.5129|2023-03-01|15/12/2022|||||2022-11-02|15/09/2022|0.4||42860000||2022-08-02|15/06/2022|0.5||41680000||2022-05-03|15/03/2022|0.4||42050000||2022-03-02|15/12/2021|0.25||34100000||2021-11-03|15/09/2021|0.33||34560000||2021-08-02|15/06/2021|0.37||36250000||2021-05-04|15/03/2021|0.38||35920000||2021-03-03|15/12/2020|0.18||30000000||2020-11-04|15/09/2020|0.15||28430000||2020-08-03|15/06/2020|0.17||23800000|||2020-02-26|15/12/2019|0.26||29600000||2019-10-30|15/09/2019|0.31||29700000||2019-08-07|15/06/2019|0.39||33730000||2019-05-07|15/03/2019|0.32||31200000||2019-03-06|15/12/2018|0.21||27390000||2018-10-31|15/09/2018|0.32||30030000||2018-08-06|15/06/2018|0.4||32390000||2018-05-07|15/03/2018|0.3||28410000|
2023-02-04 04:15:35|03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|ETR ADSGn|EUR|Consumer Cyclicals|Textiles & Apparel|Germany||60661|Adidas AG Stock Price Today (ETR ADSGn) - Investing.com|31.17B|31170000000|161.06|709,304|-33.51%|93.4-248.1|153.66-161.38|161.06|193214538|0.98|22.63|10.44B|10440000000|7.1|3.30|2.29%|Mar 08, 2023|2023-03-08|Strong Buy||Neutral|Buy||Strong Sell|Strong Buy||Sell|39|4|36|-0.0026|0.0606|14.119|-7.965|0.0126|-108.9042|11.8819|2023-05-05|15/03/2023||1.25||5570000000|2023-03-08|15/12/2022||-2.12||5710000000|2022-10-20|15/09/2022|0.34|1.04|6410000000|6570000000|2022-08-04|15/06/2022|1.88|1.77|5600000000|5590000000|2022-05-06|15/03/2022|1.6|1.44|5300000000|5200000000|2022-03-09|15/12/2021|0.58|0.2934|5140000000|5170000000|2021-11-10|15/09/2021|2.34|2.46|5750000000|5840000000|2021-08-05|15/06/2021|1.93|1.58|5080000000|4940000000|2021-05-07|15/03/2021|2.6|1.96|5270000000|5030000000|2021-03-10|15/12/2020|0.68|0.6622|5550000000|5460000000|2020-11-10|15/09/2020|2.8|2.68|5960000000|5920000000||2020-04-27|15/03/2020|0.13|1.2|4750000000|4820000000|2020-03-11|15/12/2019|0.94|0.97|5840000000|5880000000|2019-11-06|15/09/2019|3.26|3.14|6410000000|6270000000|2019-08-08|15/06/2019|2.33|2.3|5510000000|5530000000|2019-05-03|15/03/2019|3.17|2.86|5880000000|5800000000|2019-03-13|15/12/2018|0.47|0.37|5230000000|5160000000|2018-11-07|15/09/2018|3.26|3.02|5870000000|5960000000|2018-08-09|15/06/2018|2.05|1.87|5260000000|5180000000
2023-02-04 04:15:39|03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE|ETR ALVG|EUR|Financials|Insurance|Germany||155411|Allianz Stock Price Today (ETR ALVG) - Investing.com|88.56B|88560000000|220.75|942,383|-2.08%|156.22-232.5|219.6-220.9|220.75|401834173|1.15|22.76|82B|82000000000|9.68|10.80|4.97%|Feb 17, 2023|2023-02-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|37|0.0036|-0.0063|0.0919|-0.0161|0.6495|9.0684|6.6271|2023-05-12|15/03/2023||5.25|||2023-02-17|15/12/2022||5.14||37880000000|2022-11-09|15/09/2022|6.02|5.16|34800000000|37070000000|2022-08-05|15/06/2022|3.85|4.23|37100000000|25560000000|2022-05-12|15/03/2022|1.36|4.91|44000000000|41820000000|2022-02-18|15/12/2021|-0.74|5.59|38400000000|37990000000|2021-11-10|15/09/2021|5.01|4.61|34400000000|33480000000|2021-08-06|15/06/2021|5.22|4.1|34300000000|22000000000|2021-05-12|15/03/2021|6.2|4.71|41400000000|41400000000|2021-02-19|15/12/2020|4.39|4.51|35600000000|33450000000|2020-11-06|15/09/2020|4.89|3.82|31400000000|24840000000||2020-05-12|15/03/2020|3.21|3.83|42600000000|38860000000|2020-02-21|15/12/2019|4.44|4.17|35500000000|30180000000|2019-11-08|15/09/2019|4.66|4.45|33400000000|32880000000|2019-08-02|15/06/2019|5.1|4.89|33200000000|32500000000|2019-05-14|15/03/2019|4.65|4.45|40300000000|34780000000|2019-02-15|15/12/2018|3.93|4.05|32700000000|32980000000|2018-11-09|15/09/2018|4.54|4.32|30500000000|26880000000|2018-08-03|15/06/2018|4.47|4.8|30870000000|30870000000
2023-02-04 04:15:42|03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE|ETR BASFn|EUR|Basic Materials|Chemicals|Germany||111768|BASF SE Stock Price Today (ETR BASFn) - Investing.com|48.23B|48230000000|54.040|2,520,915|-19.92%|37.9-69.15|53.16-54.04|54.04|894477865|1.31|9.55|42.86B|42860000000|5.64|3.40|6.52%|Feb 24, 2023|2023-02-24|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|38|4|35|-0.0222|-0.0923|0.0033|0.1952|0.0744|15.1391|1.0123|2023-04-27|15/03/2023||1.28||21610000000|2023-02-24|15/12/2022||0.204||19900000000|2022-10-25|15/09/2022|1.77|1.48|21950000000|21580000000|2022-07-27|15/06/2022|2.37|1.94|22970000000|21960000000|2022-04-29|15/03/2022|2.7|2.14|23080000000|23290000000|2022-02-25|15/12/2021|1.17|1.29|19780000000|18620000000|2021-10-27|15/09/2021|1.56|1.5|19670000000|17840000000|2021-07-28|15/06/2021|2.03|1.79|19750000000|18200000000|2021-04-28|15/03/2021|2|1.98|19400000000|17270000000|2021-02-26|15/12/2020|1.1|0.7914|15910000000|15140000000|2020-10-27|15/09/2020|0.6|0.4031|13810000000|13440000000||2020-04-30|15/03/2020|1.36|1.19|16750000000|15150000000|2020-02-28|15/12/2019|0.63|0.45|14690000000|14940000000|2019-10-23|15/09/2019|0.86|0.79|15230000000|14930000000|2019-07-25|15/06/2019|0.82|1.17|15160000000|15490000000|2019-05-03|15/03/2019|1.65|1.48|16180000000|16230000000|2019-02-26|15/12/2018|0.66|0.69|15590000000|14830000000|2018-10-26|15/09/2018|1.51|1.4|15610000000|15230000000|2018-07-27|15/06/2018|1.77|1.87|16780000000|16540000000
2023-02-04 04:15:46|03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE|ETR BAYGn|EUR|Healthcare|Pharmaceuticals|Germany||101914|Bayer AG Stock Price Today (ETR BAYGn) - Investing.com|55.63B|55630000000|56.68|2,630,098|7.02%|46.7-67.99|56.41-56.96|56.68|982424082|1.12|11.84|25.76B|25760000000|4.78|2.00|3.59%|Feb 28, 2023|2023-02-28|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|39|4|36|-0.0038|0.0384|0.0313|0.121|0.0296|13.6219|1.8511|2023-05-11|15/03/2023||3.32||12820000000|2023-02-28|15/12/2022||1.32||12190000000|2022-11-08|15/09/2022|1.13|1.13|11280000000|10950000000|2022-08-04|15/06/2022|1.93|1.9|12820000000|12340000000|2022-05-10|15/03/2022|3.53|2.98|14640000000|13820000000|2022-03-01|15/12/2021|1.26|0.9938|11120000000|10580000000|2021-11-09|15/09/2021|1.05|0.8806|9780000000|9220000000|2021-08-05|15/06/2021|1.61|1.54|10850000000|10190000000|2021-05-12|15/03/2021|2.59|2.37|12330000000|11910000000|2021-02-25|15/12/2020|1.32|1.26|10000000000|10130000000|2020-11-03|15/09/2020|0.81|1.01|8510000000|9240000000||2020-04-27|15/03/2020|2.67|2.52|12850000000|12570000000|2020-02-27|15/12/2019|1.29|1.24|10750000000|10670000000|2019-10-30|15/09/2019|1.16|1.14|9830000000|9700000000|2019-07-30|15/06/2019|1.62|1.65|11490000000|11600000000|2019-04-24|15/03/2019|2.55|2.46|13020000000|12550000000|2019-02-27|15/12/2018|1.1|0.89|11060000000|10700000000|2018-11-12|15/09/2018|1.19|1.11|9910000000|9780000000|2018-09-05|15/06/2018|1.54|1.58|9480000000|9260000000
2023-02-04 04:15:49|03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH|ETR BEIG|EUR|Consumer Non-Cyclicals|Personal & Household Products & Services|Germany||21300|Beiersdorf AG Stock Price Today (ETR BEIG) - Investing.com|25.52B|25520000000|112.450|237,513|27.03%|79-113.15|110.6-113.05|112.45|226818984|0.223|32.72|3.75B|3750000000|3.25|0.70|0.63%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0013|-0.0009|-0.0801|-0.002|0.0883|24.803|2.7033|2023-04-26|15/03/2023||||2310000000|2023-03-01|15/12/2022||||2090000000|2022-10-27|15/09/2022|1.15|1.15|2250000000|2250000000|2022-08-04|15/06/2022|1.98|1.98|2260000000|2150000000|2022-04-28|15/03/2022|||2220000000|2140000000|2022-03-01|15/12/2021|1.21|1.21|1870000000|1840000000|2021-10-28|15/09/2021|1.21|1.21|1890000000|1880000000|2021-08-05|15/06/2021|1.53|1.53|1930000000|1850000000|2021-04-27|15/03/2021|1.53|1.53|1950000000|1880000000|2021-03-11|15/12/2020|1.47||1780000000|1750000000|2020-10-27|15/09/2020|||1790000000|1780000000||2020-05-05|15/03/2020|||1910000000|1910000000|2020-03-02|15/12/2019|1.36||1930000000|1930000000|2019-10-28|15/09/2019|||1890000000|1890000000|2019-08-01|15/06/2019|1.84|1.81|1890000000|1880000000|2019-04-30|15/03/2019|||1950000000|1880000000|2019-02-26|15/12/2018|1.68|1.68|1830000000|1820000000|2018-10-30|15/09/2018|||1790000000|1780000000|2018-08-02|15/06/2018|1.76|1.77|1810000000|1800000000
2023-02-04 04:15:57|03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE|ETR BMWG|EUR|Consumer Cyclicals|Automobiles & Auto Parts|Germany||118909|BMW ST Stock Price Today (ETR BMWG) - Investing.com|63.06B|63060000000|97.580|1,149,437|4.07%|67.58-98.49|96.5-97.96|97.58|644734598|1.13|3.28|59.55B|59550000000|27.56|5.80|6.44%|Mar 22, 2023|2023-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0043|0.0566|-0.0387|-0.1588|0.0696|6.5086|0.5469|2023-05-04|15/03/2023||3.35||34690000000|2023-03-22|15/12/2022||3.93||36910000000|2022-11-03|15/09/2022|4.25|4.13|37180000000|35330000000|2022-08-03|15/06/2022|4.3|3.67|34770000000|34200000000|2022-05-05|15/03/2022|15.33|4.4|31140000000|31250000000|2022-03-16|15/12/2021|3.4|3.52|28410000000|27650000000|2021-11-03|15/09/2021|3.89|4.72|27470000000|25750000000|2021-08-03|15/06/2021|7.23|4.3|28580000000|27150000000|2021-05-07|15/03/2021|4.26|3.78|26780000000|25710000000|2021-03-16|15/12/2020|2.53|2.53|29480000000|29610000000|2020-11-03|15/09/2020|2.71|1.97|26280000000|26150000000||2020-05-05|15/03/2020|0.84|1.16|23250000000|20730000000|2020-03-19|15/12/2019|2.1|2.14|29370000000|27330000000|2019-11-05|15/09/2019|2.31|2.33|26670000000|26670000000|2019-08-01|15/06/2019|2.25|2.16|25720000000|25710000000|2019-05-06|15/03/2019|0.85|1.18|22460000000|22460000000|2019-03-20|15/12/2018|2.12|2.12|25020000000|25040000000|2018-11-07|15/09/2018|2.09|2.45|24740000000|23430000000|2018-08-02|15/06/2018|3.13|3.09|25020000000|25150000000
2023-02-04 04:16:00|03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE|ETR BNRGn|EUR|Basic Materials|Chemicals|Germany||17221|Brenntag AG Stock Price Today (ETR BNRGn) - Investing.com|10.93B|10930000000|70.940|445,011|-5.79%|53.58-79.28|70-70.94|70.94|154500000|1.03|12.98|18.74B|18740000000|5.45|1.45|2.19%|Mar 08, 2023|2023-03-08|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|36|0.0085|0.1208|-0.0141|0.0478|0.0218|18.4072|0.6786|2023-05-10|15/03/2023||1.63||5320000000|2023-03-08|15/12/2022||1.35||4670000000|2022-11-09|15/09/2022|1.6|1.59|5100000000|4700000000|2022-08-10|15/06/2022|1.86|1.85|5060000000|4590000000|2022-05-11|15/03/2022|1.61|1.46|4530000000|4080000000|2022-03-09|15/12/2021|0.9937|0.38|4040000000|4040000000|2021-11-04|15/09/2021|1.02|1.15|3740000000|3380000000|2021-08-10|15/06/2021|0.87|1.13|3470000000|3280000000|2021-05-11|15/03/2021|0.63|0.94|3130000000|3290000000|2021-03-10|15/12/2020|0.72|0.6351|2880000000|2850000000|2020-11-04|15/09/2020|0.76|0.816|2880000000|2900000000||2020-05-07|15/03/2020|0.74|0.69|3210000000|2990000000|2020-03-04|15/12/2019|0.7|0.67|3130000000|3160000000|2019-11-06|15/09/2019|0.83|0.77|3250000000|3270000000|2019-08-07|15/06/2019|0.81|0.85|3250000000|3350000000|2019-05-09|15/03/2019|0.68|0.71|3180000000|3170000000|2019-03-06|15/12/2018|0.81|0.79|3140000000|3140000000|2018-11-07|15/09/2018|0.72|0.81|3220000000|3180000000|2018-08-08|15/06/2018|0.76|0.77|3220000000|3080000000
2023-02-04 04:16:08|03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|ETR CONG|EUR|Consumer Cyclicals|Automobiles & Auto Parts|Germany||194577|Continental AG Stock Price Today (ETR CONG) - Investing.com|13.99B|13990000000|69.90|477,434|-19.8%|44.31-93.29|68-69.94|69.9|200005983|1.53|-221.75|18.07B|18070000000|-0.315|2.20|3.51%|Mar 09, 2023|2023-03-09|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|39|4|36|-0.0011|-0.6975|-0.0211|-0.1449|0.0475|11.0086|0.7406|2023-05-09|15/03/2023||1.91||9700000000|2023-03-09|15/12/2022||1.37||9950000000|2022-11-10|15/09/2022|-1.05|1.58|10400000000|10020000000|2022-08-09|15/06/2022|-1.26|1.24|9440000000|9210000000|2022-05-11|15/03/2022|1.23|1.15|9240000000|8980000000|2022-03-09|15/12/2021|1.3|-0.072|5600000000|8780000000|2021-11-10|15/09/2021|1.55|0.7463|8000000000|8090000000|2021-08-05|15/06/2021|2.43|1.16|9910000000|9740000000|2021-05-06|15/03/2021|2.24|1.65|10260000000|10320000000|2021-03-09|15/12/2020|0.86|0.6254|10900000000|10930000000|2020-11-12|15/09/2020|-3.6|0.4751|10300000000|10380000000||2020-06-01|15/03/2020|1.46|0.54|9740000000|9660000000|2020-03-05|15/12/2019|2.14|2.46|10900000000|11140000000|2019-11-11|15/09/2019|1.81|1.93|11100000000|10980000000|2019-08-07|15/06/2019|2.42|2.71|11080000000|11200000000|2019-05-09|15/03/2019|2.88|2.6|11050000000|10930000000|2019-03-07|15/12/2018|3.88|3.07|11260000000|11210000000|2018-11-07|15/09/2018|3.13|2.63|10790000000|10800000000|2018-08-03|15/06/2018|4.11|3.91|11370000000|11500000000
2023-02-04 04:16:11|03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE|ETR 1COV|EUR|Basic Materials|Chemicals|Germany||18064|Covestro AG Stock Price Today (ETR 1COV) - Investing.com|8.5B|8500000000|44.070|1,268,777|-18.09%|27.69-55.38|43.41-44.1|44.07|193160544|1.34|9.09|9.02B|9020000000|4.84|3.40|8.35%|Mar 02, 2023|2023-03-02|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|30|4|27|-0.0066|0.0858|0.0179|0.0535|0.0233|17.2648|0.7585|2023-04-28|15/03/2023||-0.5354||3880000000|2023-03-02|15/12/2022||-1.79||3970000000|2022-10-25|15/09/2022|0.06|0.2606|4620000000|4350000000|2022-08-01|15/06/2022|1.04|1|4700000000|4390000000|2022-05-03|15/03/2022|2.15|2.07|4680000000|4700000000|2022-03-01|15/12/2021|1.58|1.77|4340000000|4100000000|2021-11-08|15/09/2021|2.44|2.25|4300000000|4050000000|2021-08-06|15/06/2021|2.32|2.32|3960000000|3700000000|2021-04-27|15/03/2021|2.03|2.02|3310000000|3330000000|2021-02-23|15/12/2020|1.68|1.64|3010000000|3010000000|2020-12-29|15/09/2020|0.98|0.9759|2760000000|2760000000||2020-04-29|15/03/2020|0.11|0.08|2780000000|2790000000|2020-02-19|15/12/2019|0.2|0.2|2860000000|2870000000|2019-10-27|15/09/2019|0.8|0.81|3160000000|3160000000|2019-07-21|15/06/2019|1.03|1.03|3210000000|3210000000|2019-04-29|15/03/2019|0.98|0.95|3180000000|3200000000|2019-02-25|15/12/2018|0.43|0.45|3270000000|3190000000|2018-10-25|15/09/2018|2.59|2.47|3700000000|3560000000|2018-07-25|15/06/2018|3.07|3.03|3860000000|3730000000
2023-02-04 04:16:14|03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|Daimler AG Stock - Inves|EUR|Consumer Cyclicals|Automobiles & Auto Parts|Germany|||DAIGn (Daimler AG Stock - Investing.com||||||||||||||||||1970-01-01||||||||||31|2|28|0.0114|0.0264|-0.0054|-0.9055|0.014|9.2004|0|2023-04-28|15/03/2023||2.73||35100000000|2023-02-17|15/12/2022||3.49||37710000000|2022-10-26|15/09/2022|3.66|3.18|37720000000|37950000000|2022-07-27|15/06/2022|2.91|2.99|36440000000|35500000000|2022-04-27|15/03/2022|3.26|3.15|34860000000|33330000000|2022-02-24|15/12/2021|11.82|3|43390000000|43860000000|2021-10-29|15/09/2021|1.93|1.92|40080000000|38690000000|2021-07-21|15/06/2021|3.36|2.88|43480000000|42170000000|2021-04-23|15/03/2021|4.01|3.07|41020000000|40450000000|2021-02-18|15/12/2020|3.26|2.52|46620000000|45790000000|2020-10-23|15/09/2020|1.92|1.66|40280000000|40860000000||2020-04-29|15/03/2020|0.09|0.43|37220000000|34180000000|2020-02-11|15/12/2019|-0.1|0.94|47130000000|47760000000|2019-10-24|15/09/2019|1.61|1.54|43270000000|43350000000|2019-07-24|15/06/2019|-1.24|1.31|42650000000|41490000000|2019-04-26|15/03/2019|1.96|1.79|39700000000|38880000000|2019-02-06|15/12/2018|1.46|1.61|46610000000|46050000000|2018-10-25|15/09/2018|1.58|1.82|40210000000|39170000000|2018-07-26|15/06/2018|1.61|1.88|40760000000|42480000000
2023-02-04 04:16:20|03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH|ETR DHER|EUR|Technology|Software & IT Services|Germany||49417|Delivery Hero AG Stock Price Today (ETR DHER) - Investing.com|14.39B|14390000000|56.34|649,180|-13.64%|23.88-68.8|54.96-57.6|56.34|257286360|0.845|-9.18|3.4B|3400000000|-6.1|N/A|N/A|Apr 27, 2023|2023-04-27|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|25|4|22|0.03|0|0.4257|1.4763|0.1556|-9.755|9.035|2023-04-27|15/03/2023|||||2023-04-27|15/12/2022||||2690000000|2022-11-10|15/09/2022|||2500000000|2520000000|2022-09-02|15/06/2022|-5.64||2130000000|2130000000|2022-04-28|15/03/2022|||2050000000||2022-02-10|15/12/2021|-0.73||1920000000|1920000000|2021-11-11|15/09/2021|||1790000000|1730000000|2021-09-02|15/06/2021|-3.84||1550000000|1550000000|2021-04-28|15/03/2021|||1360000000|1054000000|2021-04-28|15/12/2020|-4.81||932900000|905500000|2020-10-28|15/09/2020|||776400000|742000000||2020-04-28|15/03/2020|||515000000||2020-02-26|15/12/2019|-2.58||483300000|395000000|2019-10-31|15/09/2019|||390500000|375500000|2019-09-01|15/06/2019|-1.03||314600000|314600000|2019-04-25|15/12/2018|-0.85||218900000|258330000|2019-04-24|15/03/2019|||267200000|37000000|2018-11-07|15/09/2018|||202000000|193000000|2018-09-13|15/06/2018|-0.61||187000000|187000000
2023-02-04 04:16:23|03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE||EUR|Financials|Banking Services|Germany||101115|Deutsche Bank AG Stock (DBKGn - Investing.com|23.45B|23450000000|11.530|8,775,182|-13.05%|7.249-14.636|11.314-11.59|11.53|2037200000|1.36|7.08|16.12B|16120000000|1.62|0.20|1.70%|Apr 27, 2023|2023-04-27|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|39|4|36|-0.0118|-0.6102|0.1444|-1.0331|-0.0154|6.2317|0.9394|2023-04-27|15/03/2023|||||2023-02-03|15/12/2022|0.92|0.2747|6320000000|6490000000|2022-10-25|15/09/2022|0.57|0.4253|6920000000|6560000000|2022-08-11|15/06/2022|0.33|0.33|6650000000|6650000000|2022-04-26|15/03/2022|0.55|0.5108|7330000000|7070000000|2022-01-29|15/12/2021|0.175|0.15|5900000000|5750000000|2021-11-18|15/09/2021|0.31|0.152|6000000000|5990000000|2021-07-27|15/06/2021|0.2|0.335|6210000000|6030000000|2021-04-28|15/03/2021|0.47|0.3723|7220000000|6620000000|2021-02-03|15/12/2020|0.07|-0.0205|5520000000|5500000000|2020-10-28|15/09/2020|0.13|0.0327|5940000000|5630000000||2020-04-29|15/03/2020|0.02|-0.04|6350000000|6020000000|2020-01-30|15/12/2019|-0.105|-0.2|5350000000|5250000000|2019-10-30|15/09/2019|-0.3564|-0.26|5260000000|5560000000|2019-07-24|15/06/2019|-1.66|0.07|6200000000|6160000000|2019-04-25|15/03/2019|0.07|0.07|6350000000|6400000000|2019-02-01|15/12/2018|-0.195|-0.18|5570000000|5570000000|2018-10-24|15/09/2018|0.1|0.16|6180000000|6300000000|2018-07-25|15/06/2018|0.1906|0.16|6590000000|6540000000
2023-02-04 04:16:29|03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH|ETR DB1Gn|EUR|Financials|Investment Banking & Investment Services|Germany||9528|Deutsche Boerse Stock Price Today (ETR DB1Gn) - Investing.com|30.67B|30670000000|167.000|349,937|8.2%|135.8-180|163.9-169.3|167|183623126|0.473|21.67|2.48B|2480000000|7.71|3.20|1.93%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|25|-0.0026|0.0094|0.0054|0.0586|0.0317|42.5644|15.2533|2023-04-26|15/03/2023||2.47||1180000000|2023-02-08|15/12/2022||1.84||1120000000|2022-10-20|15/09/2022|2.15|1.95|1090000000|1040000000|2022-07-27|15/06/2022|1.98|1.81|1020000000|983310000|2022-04-25|15/03/2022|2.4|2.14|1060000000|1070000000|2022-02-11|15/12/2021|1.64|1.56|934800000|940290000|2021-10-19|15/09/2021|1.74|1.6|837900000|861330000|2021-07-26|15/06/2021|1.79|1.62|881700000|879150000|2021-04-20|15/03/2021|1.81|1.62|855100000|845570000|2021-02-11|15/12/2020|1.51|1.42|814000000|791180000|2020-10-27|15/09/2020|1.38|1.36|707500000|719090000||2020-04-30|15/03/2020|2.11|2.09|914800000|887690000|2020-02-16|15/12/2019|1.32|1.28|756600000|741250000|2019-10-29|15/09/2019|1.54|1.53|733800000|725560000|2019-07-24|15/06/2019|1.58|1.54|724800000|725420000|2019-04-28|15/03/2019|1.59|1.55|720800000|722450000|2019-02-12|15/12/2018|1.25|1.26|740400000|708880000|2018-10-29|15/09/2018|1.3|1.3|660700000|650470000|2018-07-25|15/06/2018|1.42|1.43|687000000|685540000
2023-02-04 04:16:33|03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE|ETR DPWGn|EUR|Industrials|Freight & Logistics Services|Germany|||Deutsche Post AG Stock Price Today (ETR DPWGn) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|36|0.0036|0.0139|-0.0177|0.5404|0.0177|16.0188|0|2023-05-03|15/03/2023||0.6097||22780000000|2023-03-09|15/12/2022||0.9995||23430000000|2022-11-08|15/09/2022|1.01|1.09|24040000000|22330000000|2022-08-05|15/06/2022|1.17|0.9957|24030000000|21830000000|2022-05-03|15/03/2022|1.08|0.8901|22590000000|20370000000|2022-03-09|15/12/2021|1.42|1.17|23380000000|21740000000|2021-11-04|15/09/2021|0.87|0.8415|20040000000|17910000000|2021-08-05|15/06/2021|1.02|0.955|19470000000|18810000000|2021-05-05|15/03/2021|0.94|0.9445|18860000000|17670000000|2021-03-09|15/12/2020|1.08|0.8791|19120000000|18420000000|2020-11-11|15/09/2020|0.67|0.6442|16240000000|15980000000||2020-06-04|15/03/2020|0.24|0.46|15490000000|15230000000|2020-03-10|15/12/2019|0.7|0.69|16960000000|17140000000|2019-11-12|15/09/2019|0.45|0.47|15550000000|15500000000|2019-08-06|15/06/2019|0.36|0.33|15480000000|15660000000|2019-05-10|15/03/2019|0.6|0.6|15350000000|15360000000|2019-03-07|15/12/2018|0.65|0.69|16930000000|16650000000|2018-11-06|15/09/2018|0.12|0.21|14850000000|14940000000|2018-08-07|15/06/2018|0.41|0.39|15030000000|15040000000
2023-02-04 04:16:36|03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|ETR DTEGn|EUR|Technology|Telecommunications Services|Germany||210595|Deutsche Telekom AG Stock Price Today (ETR DTEGn) - Investing.com|100.53B|100530000000|20.155|6,777,188|16.44%|14.468-20.665|20.145-20.475|20.155|4971940868|0.553|13.45|87.78B|87780000000|1.5|0.70|3.47%|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|28|2|26|0.005|0.0757|0.0184|0.1264|0.0278|29.705|1.7808|2023-02-23|15/12/2022||0.2059||28300000000|2022-11-10|15/09/2022|0.48|0.3316|28980000000|29340000000|2022-08-27|15/06/2022|0.49|0.4906|28170000000|28200000000|2022-05-13|15/03/2022|0.45|0.3157|28020000000|27900000000|2022-02-24|15/12/2021|0.2566|0.2695|28930000000|28930000000|2021-11-12|15/09/2021|0.27|0.2991|26880000000|26710000000|2021-08-12|15/06/2021|0.45|0.3945|26590000000|26200000000|2021-05-12|15/03/2021|0.25|0.2739|26390000000|27210000000|2021-02-26|15/12/2020|0.3482|0.35|27620000000|27870000000|2020-11-11|15/09/2020|0.32|0.2989|26390000000|26290000000|2020-08-13|15/06/2020|0.27|0.32|27040000000|23860000000||2020-02-19|15/12/2019|0.2121|0.2|21360000000|21050000000|2019-11-06|15/09/2019|0.3|0.26|20020000000|20210000000|2019-08-07|15/06/2019|0.28|0.27|19660000000|19620000000|2019-05-08|15/03/2019|0.25|0.28|19490000000|19130000000|2019-02-21|15/12/2018|0.17|0.22|20260000000|19820000000|2018-11-08|15/09/2018|0.2786|0.26|19100000000|18920000000|2018-08-09|15/06/2018|0.26|0.28|18370000000|18490000000|2018-05-09|15/03/2018|0.24|0.23|17920000000|18140000000
2023-02-04 04:16:39|03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|ETR EONGn|EUR|Utilities|Multiline Utilities|Germany||67634|E.ON SE Stock Price Today (ETR EONGn) - Investing.com|21.6B|21600000000|10.040|4,494,034|-18.31%|7.28-12.47|9.976-10.095|10.04|2147483647|0.58|5.56|58.78B|58780000000|1.81|0.49|4.97%|Mar 15, 2023|2023-03-15|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|38|4|36|-0.003|0.0421|-0.1695|0.3426|0.0558|7.3303|0.3714|2023-03-15|15/12/2022||0.1401||8410000000|2022-12-02|15/09/2022|0.6|0.28|28750000000|15390000000|2022-08-10|15/06/2022|0.55||23340000000||2022-05-11|15/03/2022|0.32||29510000000||2022-03-16|15/12/2021|0.1204|0.033|29270000000||2021-11-10|15/09/2021|0.47|0.1091|15050000000|17080000000|2021-08-11|15/06/2021|0.67|0.1|14640000000|13850000000|2021-05-11|15/03/2021|0.31|0.31|18400000000|18980000000|2021-03-24|15/12/2020|0.2|0.19|17630000000|31340000000|2020-11-11|15/09/2020|0.0533|0.0843|12810000000|15360000000|2020-08-20|15/06/2020|0.1005|0.09|12840000000|12130000000||2020-03-23|15/12/2019|0.05|0.16|17970000000|61430000000|2019-11-29|15/09/2019|0.13|0.07|7490000000|7300000000|2019-08-05|15/06/2019|-0.01|0.11|6760000000|8720000000|2019-05-13|15/03/2019|0.3|0.29|9160000000|16100000000|2019-03-12|15/12/2018|0.13|0.13|8610000000|50370000000|2018-11-14|15/09/2018|0.07|0.03|8170000000|8170000000|2018-08-08|15/06/2018|0.15|0.12|12880000000|13300000000|2018-05-08|15/03/2018|0.3355|-0.13|9330000000|11950000000
2023-02-04 04:16:42|03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|ETR FMEG|EUR|Healthcare|Healthcare Providers & Services|Germany||122758|Fresenius ST Stock Price Today (ETR FMEG) - Investing.com|12.88B|12880000000|35.610|635,469|-41.53%|25.95-63.66|34.8-35.73|35.61|362370124|0.882|13.67|9.2B|9200000000|2.6|1.35|4.06%|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0035|0.0124|-0.0458|0.0242|0.0195|18.8003|1.4853|2023-05-09|15/03/2023||0.46||4710000000|2023-02-22|15/12/2022||0.5971||4970000000|2022-10-30|15/09/2022|0.78|0.7836|5100000000|5100000000|2022-08-02|15/06/2022|0.77|0.7916|4760000000|4710000000|2022-05-04|15/03/2022|0.68|0.6565|4550000000|4450000000|2022-02-22|15/12/2021|0.9|0.8819|4650000000|4590000000|2021-11-02|15/09/2021|0.94|0.9423|4440000000|4520000000|2021-07-30|15/06/2021|0.76|0.7957|4320000000|4380000000|2021-05-06|15/03/2021|0.85|0.787|4210000000|4210000000|2021-02-23|15/12/2020|1.27|1.25|4400000000|4620000000|2020-10-29|15/09/2020|1.21|1.14|4410000000|4520000000||2020-05-27|15/03/2020|0.95|0.89|4490000000|4470000000|2020-02-19|15/12/2019|1.36|1.18|4550000000|4540000000|2019-10-28|15/09/2019|1.1|1.2|4420000000|4420000000|2019-07-29|15/06/2019|0.84|0.98|4350000000|4330000000|2019-05-01|15/03/2019|1.04|0.94|4130000000|4080000000|2019-02-19|15/12/2018|1.33|1.24|4300000000|4300000000|2018-10-30|15/09/2018|1.01|1.09|4060000000|4180000000|2018-08-02|15/06/2018|0.89|1.05|4210000000|4280000000
2023-02-04 04:16:46|03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE|ETR FREG|EUR|Healthcare|Healthcare Providers & Services|Germany||318647|Fresenius SE Stock Price Today (ETR FREG) - Investing.com|15.24B|15240000000|27.110|1,268,204|-26.64%|19.69-38.105|26.67-27.19|27.11|563237277|1.14|9.37|19.69B|19690000000|2.89|0.26|0.93%|Feb 22, 2023|2023-02-22|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|38|4|36|0.0021|-0.0065|-0.0042|-0.0062|0.022|17.0294|0.9106|2023-02-22|15/12/2022||0.9107||10900000000|2022-10-31|15/09/2022|0.66|0.6617|10460000000|10460000000|2022-08-02|15/06/2022|0.8|0.8251|10020000000|8260000000|2022-05-03|15/03/2022|0.83|0.7944|9720000000|9550000000|2022-02-23|15/12/2021|0.94|0.9025|9970000000|9890000000|2021-11-19|15/09/2021|0.78|0.7649|9320000000|9270000000|2021-07-29|15/06/2021|0.85|0.8062|9250000000|9070000000|2021-05-07|15/03/2021|0.78|0.7748|8980000000|8950000000|2021-02-22|15/12/2020|0.88|0.8426|9300000000|9100000000|2020-10-28|15/09/2020|0.77|0.77|8920000000|8950000000|2020-07-30|15/06/2020|0.74|0.74|8920000000|9000000000||2020-02-18|15/12/2019|0.92|0.93|9310000000|9310000000|2019-12-27|15/06/2019|0.85|0.85|8780000000|8760000000|2019-10-28|15/09/2019|0.81|0.78|8840000000|8720000000|2019-05-03|15/03/2019|0.82|0.82|8520000000|8500000000|2019-02-19|15/12/2018|0.9344|0.93|8840000000|8660000000|2018-10-29|15/09/2018|0.8|0.81|8190000000|8200000000|2018-08-01|15/06/2018|0.84|0.84|8380000000|8410000000|2018-05-07|15/03/2018|0.81|0.8|8120000000|8110000000
2023-02-04 04:16:49|03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|ETR HEIG|EUR|Basic Materials|Construction Materials|Germany||52350|Heidelbergcement AG Stock Price Today (ETR HEIG) - Investing.com|12.24B|12240000000|63.800|429,608|-1.51%|38.73-68.08|63.4-64.46|63.8|192409786|1.35|7.99|19.96B|19960000000|7.96|2.40|4.10%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0071|-0.1927|-0.042|-1.222|0.0231|0.4311|0.7992|2023-02-23|15/12/2022||2.08||5160000000|2022-11-03|15/09/2022|2.54|2.54|5850000000|5850000000|2022-08-02|15/06/2022|2.45|2.02|5520000000|5500000000|2022-05-11|15/03/2022|0.92|0.92|4430000000|4280000000|2022-02-23|15/12/2021|2|1.91|4720000000|4510000000|2021-11-04|15/09/2021|2.48|2.64|5060000000|5040000000|2021-07-28|15/06/2021|2.51|2.5|4980000000|4980000000|2021-05-04|15/03/2021|1.13|0.87|3960000000|3900000000|2021-03-17|15/12/2020|1.81|1.89|4470000000|4510000000|2020-11-05|15/09/2020|2.46|2.28|4890000000|4880000000|2020-07-30|15/06/2020|2.15|1.37|4320000000|4120000000||2020-03-18|15/12/2019|1.44|1.71|4580000000|4620000000|2019-11-07|15/09/2019|2.72|2.74|5060000000|5150000000|2019-07-30|15/06/2019|2.04|2.19|4970000000|5070000000|2019-05-09|15/03/2019|-0.235|-0.55|4240000000|3870000000|2019-02-19|15/12/2018|1.15|1.44|4700000000|4510000000|2018-11-08|15/09/2018|2.75|2.58|4970000000|4810000000|2018-07-31|15/06/2018|2.02|1.78|4810000000|4700000000|2018-05-10|15/03/2018|-0.1|-0.39|3630000000|3680000000
2023-02-04 04:16:52|03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH|ETR HFGG|EUR|Consumer Non-Cyclicals|Food & Drug Retailing|Germany||14635|HelloFresh SE Stock Price Today (ETR HFGG) - Investing.com|4.03B|4030000000|23.61|859,326|-55.77%|19.94-57.98|23-23.81|23.5|171560240|0.268|28.71|3.5B|3500000000|0.815|N/A|N/A|Mar 07, 2023|2023-03-07|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|25|4|22|-0.0412|0.1119|0.1359|0.2461|0.1133|22.3768|1.6573|2023-04-27|15/03/2023||0.23||2040000000|2023-03-07|15/12/2022||0.29||1930000000|2022-10-27|15/09/2022|0.02||1860000000|1780000000|2022-08-15|15/06/2022|0.35||1960000000|1920000000|2022-04-27|15/03/2022|0.15||1920000000|1860000000|2022-03-01|15/12/2021|0.27|0.339|1580000000|1550000000|2021-11-19|15/09/2021|0.13||1420000000|1330000000|2021-08-08|15/06/2021|0.46||1560000000|1460000000|2021-05-04|15/03/2021|0.59||1440000000|1310000000|2021-03-02|15/12/2020|0.91||1110000000|1050000000|2020-11-03|15/09/2020|0.63||970200000|879600000||2020-05-05|15/03/2020|0.24|0.34|699100000|699100000|2020-03-03|15/12/2019|0.11|0.06|511800000|512200000|2019-11-05|15/09/2019|0.14||440600000|439000000|2019-08-13|15/06/2019|-0.03||436600000|433900000|2019-05-07|15/03/2019|-0.28||420050000|400950000|2019-01-29|15/12/2018|-0.03||361700000|318400000|2018-11-13|15/09/2018|-0.21||291000000|292700000|2018-08-13|15/06/2018|-0.09||319800000|320000000
2023-02-04 04:16:56|03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE|ETR HNKG_p|EUR|Basic Materials|Chemicals|Germany||51800|Henkel VZO Stock Price Today (ETR HNKG_p) - Investing.com|27.85B|27850000000|65.62|458,841|-7.19%|56.56-75.78|64.84-65.86|65.62|426104719|0.575|23.35|10.91B|10910000000|2.63|1.85|2.80%|Mar 07, 2023|2023-03-07|Buy||Sell|Sell||Sell|Neutral||Sell|39|4|36|-0.0063|0.0046|-0.0475|0.0303|0.0501|19.2308|2.0281|2023-05-04|15/03/2023||||5440000000|2023-03-07|15/12/2022||1.09||5510000000|2022-11-08|15/09/2022|1.03|1.07|5980000000|5980000000|2022-08-15|15/06/2022|0.9951|0.9126|5640000000|5390000000|2022-05-05|15/03/2022|0.9126|1.06|5270000000|5250000000|2022-02-23|15/12/2021|1.08|1.08|5050000000|5020000000|2021-11-08|15/09/2021|1.07|1.08|5090000000|5080000000|2021-08-12|15/06/2021|1.2|1.22|4960000000|5010000000|2021-05-06|15/03/2021|1.22|1.27|4970000000|4860000000|2021-03-03|15/12/2020|0.8736|0.8214|4770000000|4750000000|2020-12-04|15/09/2020|1.48|1.32|5000000000|4920000000||2020-08-05|15/06/2020|0.5529|0.9|4560000000|4560000000|2020-03-05|15/12/2019|1.23|1.26|4950000000|4960000000|2019-11-14|15/09/2019|1.43|1.43|5100000000|5110000000|2019-08-13|15/06/2019|1.43|1.46|5120000000|5240000000|2019-05-07|15/03/2019|1.34|1.38|4970000000|5010000000|2019-02-21|15/12/2018|1.42|1.45|4880000000|4890000000|2018-11-15|15/09/2018|1.57|1.58|5040000000|5090000000|2018-08-17|15/06/2018|1.58|1.59|5140000000|5140000000
2023-02-04 04:17:01|03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH|ETR IFXGn|EUR|Technology|Semiconductors & Semiconductor Equipment|Germany||56194|Infineon AG Stock Price Today (ETR IFXGn) - Investing.com|47.74B|47740000000|36.645|4,078,047|5.3%|20.675-36.93|35.26-36.93|36.645|1302231236|1.62|22.21|6.46B|6460000000|1.65|0.32|1.02%|May 04, 2023|2023-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.003|0.1153|0.0552|0.067|0.0541|22.5695|3.1284|2023-05-04|15/03/2023||0.5133||3830000000|2023-02-02|15/12/2022|0.64|0.5613|3950000000|3980000000|2022-11-15|15/09/2022|0.63|0.5633|4140000000|3960000000|2022-08-03|15/06/2022|0.4|0.4375|3620000000|3480000000|2022-05-09|15/03/2022|0.44|0.4164|3300000000|3220000000|2022-02-03|15/12/2021|0.41|0.368|3160000000|3060000000|2021-11-10|15/09/2021|0.41|0.3126|3010000000|2940000000|2021-08-03|15/06/2021|0.27|0.2792|2720000000|2780000000|2021-05-04|15/03/2021|0.24|0.2538|2700000000|2690000000|2021-02-04|15/12/2020|0.28|0.2242|2630000000|2570000000|2020-11-09|15/09/2020|0.2|0.1807|2490000000|2490000000||2020-05-04|15/03/2020|0.13|0.17|1990000000|1980000000|2020-02-05|15/12/2019|0.17|0.15|1920000000|1930000000|2019-11-12|15/09/2019|0.19|0.2|2060000000|2040000000|2019-08-01|15/06/2019|0.23|0.22|2020000000|2000000000|2019-05-07|15/03/2019|0.24|0.22|1980000000|1960000000|2019-02-05|15/12/2018|0.24|0.24|1970000000|1970000000|2018-11-12|15/09/2018|0.28|0.27|2050000000|2020000000|2018-08-01|15/06/2018|0.24|0.24|1940000000|1930000000
2023-02-04 04:17:04|03075|1097708|/equities/linde-plc|STOXX600/DAX|ETR LINI|EUR|Basic Materials|Chemicals|Germany||65293|Linde PLC Stock Price Today (ETR LINI) - Investing.com|147.59B|147590000000|302.700|704,612|9.87%|244-334.7|298.55-304.9|302.7|492560739|0.895|42.60|22.44B|22440000000|7.63|4.68|1.45%|Feb 07, 2023|2023-02-07|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|27|4|24|-0.1498|0.0479|-0.0047|0.0397|0.0633|26.6354|4.8129|2023-05-12|15/03/2023||2.85||7790000000|2023-02-07|15/12/2022||2.77||8130000000|2022-10-27|15/09/2022|3.1|2.96|8800000000|8390000000|2022-07-28|15/06/2022|3.05|2.87|8330000000|8130000000|2022-04-28|15/03/2022|2.79|2.78|7810000000|7360000000|2022-02-10|15/12/2021|2.42|2.34|7240000000|6870000000|2021-10-28|15/09/2021|2.34|2.28|6570000000|6420000000|2021-08-04|15/06/2021|2.28|2.12|6400000000|6160000000|2021-05-06|15/03/2021|2.06|1.89|6010000000|5870000000|2021-02-05|15/12/2020|1.91|1.8|6050000000|5890000000|2020-11-05|15/09/2020|1.82|1.67|5800000000|5680000000||2020-05-07|15/03/2020|1.75|1.7|6250000000|6330000000|2020-02-13|15/12/2019|1.74|1.66|6520000000|6340000000|2019-11-12|15/09/2019|1.76|1.61|6350000000|6430000000|2019-08-05|15/06/2019|1.64|1.55|6420000000|6270000000|2019-05-10|15/03/2019|1.5|1.42|6150000000|6290000000|2019-03-01|15/12/2018|1.27|1.29|6140000000|6140000000|2018-11-29|15/09/2018|1.41|1.47|4410000000|7040000000|2018-07-26|15/06/2018|1.48||2630000000|
2023-02-04 04:17:08|03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH|ETR MRCG|EUR|Healthcare|Pharmaceuticals|Germany|||Merck Stock Price Today (ETR MRCG) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|36|-0.0068|-0.0115|0.0032|0.0144|0.0211|17.2089|0|2023-05-11|15/03/2023||2.6||5300000000|2023-03-02|15/12/2022||2.59||5840000000|2022-11-10|15/09/2022|2.12|2.64|5810000000|5700000000|2022-09-09|15/06/2022|2.64|2.51|5570000000|5420000000|2022-05-12|15/03/2022|2.41|2.37|5200000000|5090000000|2022-03-03|15/12/2021|2.06|2.12|5210000000|5170000000|2021-11-10|15/09/2021|2.24|2.2|4970000000|4960000000|2021-08-05|15/06/2021|2.24|2.09|4870000000|4750000000|2021-05-12|15/03/2021|2.18|1.81|4630000000|4560000000|2021-03-03|15/12/2020|1.56|1.57|4600000000|4510000000|2020-11-12|15/09/2020|2.34|2.25|4450000000|4410000000||2020-05-12|15/03/2020|1.5|1.42|4370000000|4170000000|2020-03-05|15/12/2019|1.54|1.53|4380000000|4370000000|2019-11-13|15/09/2019|1.35|1.35|4050000000|4050000000|2019-08-07|15/06/2019|1.54|1.54|3970000000|3970000000|2019-05-14|15/03/2019|1.13|1.3|3750000000|3710000000|2019-03-07|15/12/2018|1.22|1.33|3890000000|3810000000|2018-11-14|15/09/2018|1.32|1.26|3700000000|3610000000|2018-08-09|15/06/2018|1.23|1.29|3710000000|3630000000
2023-02-04 04:17:14|03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH|ETR MTXGn|EUR|Industrials|Aerospace & Defense|Germany|||MTU Aero Stock Price Today (ETR MTXGn) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|36|-0.0059|0.0179|-0.0162|0.0802|0.0383|24.3658|0|2023-04-26|15/03/2023||2.04|||2023-02-14|15/12/2022||3.04||1610000000|2022-10-27|15/09/2022|2.14|2.13|1350000000|1310000000|2022-07-27|15/06/2022|2.14|1.87|1290000000|1250000000|2022-04-29|15/03/2022|1.74|1.52|1180000000|1130000000|2022-03-21|15/12/2021|0.67|2.14|1180000000|1210000000|2021-10-28|15/09/2021|1.58|1.48|1000000000|1050000000|2021-07-31|15/06/2021|1.44|1.44|1020000000|1020000000|2021-04-30|15/03/2021|1.08|1.07|989000000|976810000|2021-02-18|15/12/2020|0.625|1.27|1020000000|1070000000|2020-10-28|15/09/2020|1.01|1.2|907800000|882380000||2020-04-30|15/03/2020|2.1|2.41|1270000000|1240000000|2020-02-20|15/12/2019|2.8|2.79|1230000000|1310000000|2019-10-25|15/09/2019|2.41|2.4|1160000000|1220000000|2019-07-25|15/06/2019|2.47|2.38|1110000000|1110000000|2019-04-30|15/03/2019|2.42|2.32|1130000000|1100000000|2019-02-20|15/12/2018|2.25|2.19|1250000000|1180000000|2018-10-25|15/09/2018|2.44|2.07|1170000000|1110000000|2018-07-27|15/06/2018|2.21|2.15|1130000000|1130000000
2023-02-04 04:17:18|03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|ETR MUVGn|EUR|Financials|Insurance|Germany||40177|Muench. Rueckvers. Stock Price Today (ETR MUVGn) - Investing.com|44.8B|44800000000|323.10|331,408|17.94%|205.15-336|319.3-325.2|323.1|138837725|0.878|16.27|34.46B|34460000000|19.84|11.00|3.37%|Feb 23, 2023|2023-02-23|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|38|4|36|-0.001|0.1589|0.0067|0.071|0.0171|13.9081|0.5485|2023-02-23|15/12/2022||9.23||16490000000|2022-11-21|15/09/2022|5.44|3.79|18230000000|16400000000|2022-08-09|15/06/2022|5.48|4.95|15850000000|15440000000|2022-05-10|15/03/2022|4.81|4.99|11310000000|14630000000|2022-02-22|15/12/2021|6.2|6.44|14890000000|14340000000|2021-11-09|15/09/2021|2.61|2.61|15480000000|15230000000|2021-08-10|15/06/2021|7.89|5.7|14640000000|10730000000|2021-05-06|15/03/2021|4.24|3.49|14550000000|14860000000|2021-02-26|15/12/2020|1.48|1.43|13630000000|12980000000|2020-11-27|15/09/2020|1.44|1.17|14150000000|14320000000|2020-08-07|15/06/2020|4.14|3.43|12830000000|12280000000||2020-04-20|15/12/2019|1.52|1.52|12540000000|12540000000|2019-11-07|15/09/2019|6.17|4.95|13740000000|12970000000|2019-08-06|15/06/2019|6.88|6.02|11800000000|11380000000|2019-05-08|15/03/2019|4.35|4.35|13380000000|12980000000|2019-03-20|15/12/2018|1.74|1.32|11960000000|12270000000|2018-11-07|15/09/2018|3.41|3.06|12790000000|12010000000|2018-08-08|15/06/2018|4.84|5.03|11190000000|10960000000|2018-05-08|15/03/2018|5.49|4.46|11250000000|11250000000
2023-02-04 04:17:22|03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|ETR PSHG_p|EUR|Consumer Cyclicals|Automobiles & Auto Parts|Germany||35|Porsche Stock Price Today (ETR PSHG_p) - Investing.com|52.56B|52560000000|57.480|715,920|-29.09%|49.79-97.66|56.54-58.5|57.48|911000000|1.47|3.31|6.67B|6670000000|17.44|2.56|4.72%|Mar 23, 2023|2023-03-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|16|0.001|0.1369|18.2639|-0.3739|3765.5257|5.195|289.19|2023-03-23|15/12/2022|||||2022-11-08|15/09/2022|2.58||596000000||2022-08-08|15/06/2022|10.27||3130000000||2022-05-10|15/03/2022|6.64||2040000000||2022-03-29|15/12/2021|3.55|3.15|32850000|53500000|2021-11-09|15/09/2021|2.78||26500000||2021-08-10|15/06/2021|8.05|4.28|2570000000|53500000|2021-05-19|15/03/2021|3.25||24000000||2021-03-22|15/12/2020|9.63|5.15|3000000000|66000000|2020-11-11|15/09/2020|2.5||25000000||2020-08-06|15/06/2020|-1.07|6.11|50000000|51500000||2020-03-23|15/12/2019|6.62|6.91|64000000|51500000|2019-11-12|15/09/2019|3.73||27000000||2019-08-07|15/06/2019|7.78||52000000||2019-05-17|15/03/2019|||||2019-03-19|15/12/2018|5.12||56000000||2018-11-21|15/09/2018|||||2018-08-10|15/06/2018|6.22||47000000||2018-05-15|15/03/2018||||
2023-02-04 04:17:25|03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH|ETR PUMG|EUR|Consumer Cyclicals|Textiles & Apparel|Germany||16000|Puma SE Stock Price Today (ETR PUMG) - Investing.com|10.05B|10050000000|67.22|600,350|-27.66%|41.31-92.46|65.28-67.34|67.22|149605600|0.787|27.92|3.68B|3680000000|2.41|0.72|1.17%|Mar 01, 2023|2023-03-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|31|4|28|0.0107|-0.4577|-0.0169|1.0665|0.0506|18.9779|3.4732|2023-04-26|15/03/2023||0.7639||2090000000|2023-03-01|15/12/2022||0.1172||2100000000|2022-10-26|15/09/2022|0.98|1.09|2350000000|2280000000|2022-07-27|15/06/2022|0.56|0.4923|2000000000|1870000000|2022-04-27|15/03/2022|0.81|0.8325|1910000000|1820000000|2022-02-23|15/12/2021|0.05|0.1508|1770000000|1750000000|2021-10-27|15/09/2021|0.96|0.8516|1900000000|1790000000|2021-07-29|15/06/2021|0.33|0.3551|1590000000|1500000000|2021-04-28|15/03/2021|0.73|0.5882|1550000000|1470000000|2021-02-24|15/12/2020|0.16|0.1766|1520000000|1510000000|2020-10-28|15/09/2020|0.76|0.7166|1580000000|1550000000||2020-05-12|15/03/2020|0.24|0.25|1300000000|1290000000|2020-02-19|15/12/2019|0.12|0.09|1480000000|1430000000|2019-10-24|15/09/2019|0.67|0.67|1480000000|1450000000|2019-07-31|15/06/2019|0.33|0.25|1230000000|1190000000|2019-04-26|15/03/2019|0.631|0.59|1320000000|1290000000|2019-02-15|15/12/2018|0.105|1.01|1230000000|1190000000|2018-10-25|15/09/2018|0.518|5.05|1240000000|1200000000|2018-07-27|15/06/2018|0.208|2.23|1050000000|1040000000
2023-02-04 04:17:29|03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|ETR QIA|EUR|Healthcare|Biotechnology & Medical Research|Germany||6100|Qiagen Stock Price Today (ETR QIA) - Investing.com|10.46B|10460000000|45.800|416,329|7.13%|37.95-49.37|45.08-45.87|45.8|227700000|0.416|22.95|1.07B|1070000000|2.15|N/A|N/A|Feb 07, 2023|2023-02-07|Buy||Strong Buy|Strong Sell||Sell|Neutral||Neutral|39|4|36|0.007|0.0288|0.0092|0.1018|0.017|25.2444|4.6447|2023-05-02|15/03/2023||0.4782||465850000|2023-02-07|15/12/2022||0.4494||465740000|2022-11-07|15/09/2022|0.5265|0.456|496330000|488100000|2022-07-26|15/06/2022|0.5033|0.4458|508720000|490290000|2022-04-26|15/03/2022|0.7511|0.6276|590020000|522150000|2022-02-08|15/12/2021|0.6475|0.5316|509250000|465150000|2021-11-03|15/09/2021|0.5024|0.4588|463380000|425520000|2021-07-29|15/06/2021|0.565|0.5516|478410000|475600000|2021-05-03|15/03/2021|0.5485|0.5252|471410000|464110000|2021-02-09|15/12/2020|0.5606|0.535|470880000|455020000|2020-10-27|15/09/2020|0.4902|0.4774|408860000|392830000||2020-05-06|15/03/2020|0.3155|0.24|345260000|313590000|2020-02-04|15/12/2019|0.4363|0.4|375840000|367800000|2019-10-30|15/09/2019|0.3227|0.32|343030000|347210000|2019-07-24|15/06/2019|0.2957|0.3|341980000|341690000|2019-05-06|15/03/2019|0.2413|0.23|311630000|309890000|2019-02-04|15/12/2018|0.35|0.35|352800000|358720000|2018-10-29|15/09/2018|0.308|0.29|332560000|328510000|2018-07-31|15/06/2018|0.2827|0.27|323150000|319570000
2023-02-04 04:17:32|03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE|ETR RWEG|EUR|Utilities|Multiline Utilities|Germany||18201|RWE AG ST Stock Price Today (ETR RWEG) - Investing.com|27.31B|27310000000|40.480|1,693,200|10.09%|32.52-43.97|39.98-40.78|40.48|676216392|0.753|-|19.22B|19220000000|0.022|0.90|2.20%|Mar 21, 2023|2023-03-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|36|-0.0044|-1.5815|0.8416|2.6355|0.6745|16.9183|0.7476|2023-05-11|15/03/2023||0.8538|||2023-03-21|15/12/2022||0.9753|||2022-11-10|15/09/2022|0.03|0.4292|10740000000|7070000000|2022-08-07|15/06/2022|-0.12|1.17|8300000000|6970000000|2022-05-12|15/03/2022|1.09|1.01|8000000000|4000000000|2022-03-15|15/12/2021|0.8|0.6028|||2021-11-11|15/09/2021|2.03|0.1157|4860000000|4640000000|2021-08-12|15/06/2021|0.8|0.3538|3790000000|3340000000|2021-05-12|15/03/2021|0.5|0.52|4780000000|2520000000|2021-04-15|15/12/2020|0.7|0.44|4300000000|34200000000|2020-11-12|15/09/2020|0.64|-0.01|2920000000|2670000000||2020-05-13|15/03/2020|0.98|0.98|21720000000|13130000000|2020-03-11|15/12/2019|0.5|0.36|32800000000|3130000000|2019-11-14|15/09/2019|-0.17|-0.07|2140000000|2600000000|2019-08-14|15/06/2019|1.04|0.87|1390000000|2100000000|2019-05-15|15/03/2019|0.52|0.05|3910000000|4220000000|2019-03-15|15/12/2018|-0.09|0.01|36560000000|3150000000|2018-11-14|15/09/2018|-0.07|-0.11|3240000000|2040000000|2018-08-14|15/06/2018|-0.54|-0.15|2770000000|7920000000
2023-02-04 04:17:35|03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|ETR SAPG|EUR|Technology|Software & IT Services|Germany||112632|SAP AG Stock Price Today (ETR SAPG) - Investing.com|130.43B|130430000000|112.280|1,877,381|2.91%|79.58-112.74|110.64-112.28|112.28|1164814295|0.987|41.20|15.06B|15060000000|2.72|1.95|1.83%|Apr 21, 2023|2023-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0085|0.0019|0.008|0.0713|0.0321|21.8271|4.3397|2023-04-21|15/03/2023||1.21||7820000000|2023-01-26|15/12/2022|1|1.37|8440000000|8560000000|2022-10-25|15/09/2022|1.12|1.23|7840000000|7630000000|2022-07-21|15/06/2022|0.96|1.06|7520000000|7330000000|2022-04-22|15/03/2022|1|1.16|7080000000|6890000000|2022-01-27|15/12/2021|1.86|1.73|7980000000|7850000000|2021-10-21|15/09/2021|1.74|1.46|6850000000|6780000000|2021-07-21|15/06/2021|1.75|1.21|6670000000|6690000000|2021-04-22|15/03/2021|1.4|1.04|6350000000|6330000000|2021-01-29|15/12/2020|1.69|1.6|7540000000|7480000000|2020-10-26|15/09/2020|1.32|1.3|6540000000|6860000000||2020-04-21|15/03/2020|0.85|0.93|6520000000|6510000000|2020-01-28|15/12/2019|1.82|1.73|8050000000|8090000000|2019-10-10|15/09/2019|1.3|1.19|6810000000|6680000000|2019-07-18|15/06/2019|1.09|1.11|6660000000|6710000000|2019-04-24|15/03/2019|0.9|0.83|6120000000|5960000000|2019-01-29|15/12/2018|1.51|1.55|7430000000|7220000000|2018-10-18|15/09/2018|1.14|1.09|6030000000|6000000000|2018-07-19|15/06/2018|0.98|0.99|6010000000|5890000000
2023-02-04 04:17:39|03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH|ETR SATG_p|EUR|Healthcare|Healthcare Equipment & Supplies|Germany||16038|Sartorius AG VZO Stock Price Today (ETR SATG_p) - Investing.com|25.28B|25280000000|459.700|78,645|-1.05%|293.3-469.6|439.5-459.7|450.6|68415862|0.669|47.07|3.11B|3110000000|7.85|1.26|0.32%|Apr 20, 2023|2023-04-20|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|39|4|34|0.0139|-0.0198|-0.0005|0.064|0.1143|60.579|7.2232|2023-04-20|15/03/2023||2.41||1090000000|2023-01-26|15/12/2022|2.25|2.26|1060000000|1040000000|2022-10-19|15/09/2022|2.45|2.45|1050000000|1050000000|2022-07-21|15/06/2022|2.44|2.44|1040000000|1040000000|2022-04-21|15/03/2022|2.44|2.26|1020000000|955090000|2022-01-27|15/12/2021|2.14|2.14|922300000|922360000|2021-10-20|15/09/2021|2.16|2.04|897700000|897660000|2021-07-21|15/06/2021|2.02|2|838100000|838130000|2021-04-21|15/03/2021|1.77|1.57|791100000|722630000|2021-01-27|15/12/2020|1.29|1.29|655700000|655760000|2020-10-20|15/09/2020|1.27|1.27|623200000|623200000||2020-04-21|15/03/2020|0.83|0.81|509900000|485260000|2020-01-28|15/12/2019|0.82|0.86|471200000|470610000|2019-10-21|15/09/2019|0.756|0.76|461150000|461130000|2019-07-19|15/06/2019|0.77|0.77|459000000|459030000|2019-04-18|15/03/2019|0.72|0.69|435700000|411140000|2019-01-29|15/12/2018|0.7209|0.81|412300000|412330000|2018-10-23|15/09/2018|0.68|0.68|395300000|379050000|2018-07-24|15/06/2018|0.62|0.62|393500000|393500000
2023-02-04 04:17:42|03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE|ETR SIEGn|EUR|Consumer Non-Cyclicals|Consumer Goods Conglomerates|Germany||308000|Siemens AG Stock Price Today (ETR SIEGn) - Investing.com|114.78B|114780000000|145.02|1,359,158|5.99%|93.67-149.26|142.7-145.02|145.02|792545829|1.2|31.16|33.54B|33540000000|4.65|4.25|3.02%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0074|0.08|0.061|-0.073|0.0331|17.2861|1.1383|2023-05-17|15/03/2023||1.81||18430000000|2023-02-09|15/12/2022||1.9||18060000000|2022-11-17|15/09/2022|3.36|3.31|20570000000|19510000000|2022-08-11|15/06/2022|-2.06|-0.6429|17870000000|17370000000|2022-05-12|15/03/2022|1.27|2.09|17040000000|16900000000|2022-02-10|15/12/2021|2.04|1.86|16500000000|16060000000|2021-11-11|15/09/2021|1.43|1.47|17440000000|16770000000|2021-08-05|15/06/2021|1.54|1.28|16090000000|14960000000|2021-05-07|15/03/2021|2.79|1.85|14670000000|14160000000|2021-02-03|15/12/2020|1.67|1.17|14070000000|13310000000|2020-11-12|15/09/2020|2.17|1.94|15310000000|14830000000||2020-05-08|15/03/2020|1.05|0.99|14230000000|20630000000|2020-02-05|15/12/2019|1.18|1.34|20320000000|20660000000|2019-11-07|15/09/2019|1.44|1.47|24520000000|23340000000|2019-08-01|15/06/2019|1.14|1.66|21280000000|21300000000|2019-05-08|15/03/2019|2|1.76|20940000000|21050000000|2019-01-30|15/12/2018|1.12|1.52|20120000000|20430000000|2018-11-08|15/09/2018|0.5859|1.42|22610000000|22620000000|2018-08-02|15/06/2018|1.15|1.58|20470000000|20740000000
2023-02-04 04:17:46|03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE|ETR ENR1n|EUR|Energy|Renewable Energy|Germany||92000|Siemens Energy AG Stock Price Today (ETR ENR1n) - Investing.com|13.48B|13480000000|19.09|2,207,952|-2.87%|10.25-22.03|18.93-19.48|19.09|719526196|2.11|-32.70|29B|29000000000|-0.56|0.10|0.53%|Feb 07, 2023|2023-02-07|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|4|13|-0.1742|9.443|0.0023|-1.3646|0.1301|10.5523|0.5515|2023-05-03|15/03/2023||0.1627||7440000000|2023-02-07|15/12/2022||0.1489||6660000000|2022-11-15|15/09/2022|0.36|0.8872|9180000000|8830000000|2022-08-08|15/06/2022|-0.54|-0.0058|7280000000|7190000000|2022-05-11|15/03/2022|-0.22|0.1208|6580000000|6530000000|2022-03-23|15/12/2021|-0.18|0.1462|5960000000|6200000000|2021-11-10|15/09/2021|-0.15|-0.15|8200000000|8200000000|2021-08-04|15/06/2021|0.0503|0.1878|7260000000|7260000000|2021-05-05|15/03/2020|-0.14||6780000000||2021-05-05|15/03/2021|0.0986|0.2103|6480000000|6480000000|2021-03-03|15/12/2020|0.21|0.2177|6540000000|6540000000||2020-12-02|15/09/2020|-0.315|-0.38|7630000000|7630000000|2020-09-07|15/09/2019|0.07||8290000000||2020-09-07|15/06/2019|0.15||20500000000||2020-09-02|15/06/2020|-0.715||6680000000|||||
2023-02-04 04:17:53|03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH|ETR SHLG|EUR|Healthcare|Healthcare Equipment & Supplies|Germany||69500|Siemens Healthineers AG Stock Price Today (ETR SHLG) - Investing.com|60.42B|60420000000|54.04|596,022|-6.83%|40.32-58.5|51.92-54.14|54.04|1119393722|-|29.71|10.53B|10530000000|1.82|0.95|1.93%|May 10, 2023|2023-05-10|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|26|4|24|-0.0716|-0.0165|0.0202|0.1498|0.022|25.3638|2.9783|2023-05-10|15/03/2023||0.48|||2023-02-02|15/12/2022|0.47|0.415|5080000000|5230000000|2022-11-09|15/09/2022|0.65|0.5899|6000000000|5820000000|2022-08-03|15/06/2022|0.43|0.4824|5190000000|5070000000|2022-05-04|15/03/2022|0.67|0.62|5460000000|5020000000|2022-02-03|15/12/2021|0.55|0.505|5070000000|4900000000|2021-11-04|15/09/2021|0.53|0.585|5160000000|4890000000|2021-07-29|15/06/2021|0.56|0.4864|5000000000|4490000000|2021-05-03|15/03/2021|0.44|0.4608|3970000000|3890000000|2021-01-31|15/12/2020|0.49|0.4132|3870000000|3710000000|2020-11-01|15/09/2020|0.42|0.4403|3880000000|3900000000||2020-05-26|15/03/2020|0.41|0.42|3690000000|3660000000|2020-02-03|15/12/2019|0.3|0.39|3590000000|3580000000|2019-11-04|15/09/2019|0.5|0.5|4140000000|3990000000|2019-07-29|15/06/2019|0.35|0.36|3570000000|3540000000|2019-05-01|15/03/2019|0.4092|0.4|3510000000|3510000000|2019-01-30|15/12/2018|0.34|0.37|3300000000|3320000000|2018-11-04|15/09/2018|0.4254|0.46|3700000000|3740000000|2018-07-30|15/06/2017|0.32||3310000000|
2023-02-04 04:17:59|03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH|ETR SY1G|EUR|Basic Materials|Chemicals|Germany||11627|Symrise AG Stock Price Today (ETR SY1G) - Investing.com|13.96B|13960000000|100.250|328,570|-4.8%|91.94-115.65|98.88-100.35|100.25|139772054|0.508|34.03|1.92B|1920000000|2.94|1.02|0.98%|Mar 08, 2023|2023-03-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.0093|0.0682|-0.0124|0.1357|0.0304|34.34|3.3719|2023-04-26|15/03/2023|||||2023-03-08|15/12/2022||0.78||1100000000|2022-10-26|15/09/2022|0.88|0.92|1230000000|1230000000|2022-08-02|15/06/2022|1.64|0.81|1170000000|1170000000|2022-04-27|15/03/2022|0.62|0.59|1090000000|1060000000|2022-03-01|15/12/2021|0.62|0.62|942600000|942800000|2021-10-26|15/09/2021|0.69|0.64|975000000|967900000|2021-08-05|15/06/2021|1.42|0.7|958150000|958100000|2021-04-28|15/03/2021|0.61|0.68|950000000|927640000|2021-03-09|15/12/2020|1.23|0.825|818000000|818000000|2020-11-02|15/09/2020|0.62|0.63|882000000|897930000||2020-04-28|15/03/2020|0.57|0.7|917100000|935480000|2020-03-10|15/12/2019|1.08|0.73|856850000|846000000|2019-10-29|15/09/2019|0.49|0.66|859000000|858800000|2019-08-08|15/06/2019|0.52|0.44|844000000|843900000|2019-04-30|15/03/2019|0.48|0.59|848800000|845570000|2019-03-12|15/12/2018|0.46|0.47|771000000|758140000|2018-11-06|15/09/2018|0.52|0.52|807100000|807040000|2018-08-14|15/06/2018|0.585|0.6|798600000|798760000
2023-02-04 04:18:04|03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|ETR VOWG_p|EUR|Consumer Cyclicals|Automobiles & Auto Parts|Germany||645868|Volkswagen AG VZO Stock Price Today (ETR VOWG_p) - Investing.com|66.3B|66300000000|131.94|1,162,938|-27.4%|112.84-193.36|131.18-133.78|131.94|501295263|1.31|4.09|126.34B|126340000000|32.38|26.62|21.62%|Mar 14, 2023|2023-03-14|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0026|0.0794|-0.0188|-0.3628|0.0466|5.9569|0.3428|2023-05-04|15/03/2023||||62880000000|2023-03-14|15/12/2022||8.59||74130000000|2022-10-28|15/09/2022|3.9|5.82|70710000000|69880000000|2022-07-28|15/06/2022|7.46|4.19|69540000000|64980000000|2022-05-04|15/03/2022|13.05|10.35|62740000000|61210000000|2022-03-10|15/12/2021|7.94|7.98|63600000000|63600000000|2021-10-28|15/09/2021|5.51|4.51|56930000000|55550000000|2021-07-29|15/06/2021|9.7|7.42|67290000000|61130000000|2021-05-05|15/03/2021|6.45|7.02|62380000000|61140000000|2021-03-16|15/12/2020|13.89|13.88|67400000000|67400000000|2020-10-27|15/09/2020|5.17|3.98|59360000000|58680000000||2020-04-29|15/03/2020|0.78|0.64|55050000000|54010000000|2020-03-17|15/12/2019|5.38|5.71|66020000000|60850000000|2019-10-30|15/09/2019|7.56|6.45|61420000000|57550000000|2019-07-25|15/06/2019|7.91|7.6|65190000000|62230000000|2019-05-02|15/03/2019|5.78|6.13|60010000000|58450000000|2019-03-12|15/12/2018|5.41|5.72|61270000000|59670000000|2018-10-30|15/09/2018|5.32|5.04|55200000000|55570000000|2018-08-01|15/06/2018|6.44|6.03|61150000000|62680000000
2023-02-04 04:18:12|03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE|ETR VNAn|EUR|Real Estate|Real Estate Operations|Germany||15845|Vonovia SE Stock Price Today (ETR VNAn) - Investing.com|21.85B|21850000000|27.40|2,851,461|-45.35%|18.58-49.07|27.22-27.92|27.4|795849997|0.707|23.02|5.35B|5350000000|1.19|1.66|6.35%|Mar 17, 2023|2023-03-17|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|34|-0.0005|0.4475|0.1507|-0.4492|0.1029|10.9092|14.6788|2023-05-04|15/03/2023||0.73||839310000|2023-03-17|15/12/2022||0.6023||773000000|2022-11-04|15/09/2022|0.42|0.6424|697250000|697250000|2022-08-03|15/06/2022|2.33|0.6516|598300000|839080000|2022-05-05|15/03/2022|-0.08|0.4071|761410000|590400000|2022-03-18|15/12/2021|0.7852|0.7852|598900000|912580000|2021-11-04|15/09/2021|0.6025|0.6025|592200000|596770000|2021-08-06|15/06/2021|0.6463|0.6813|589500000|589500000|2021-05-04|15/03/2021|0.5867|0.5849|581950000|581950000|2021-03-02|15/12/2020|0.5227|0.5227|579000000|570940000|2020-11-04|15/09/2020|0.5794|0.5808|574000000|573570000||2020-05-04|15/03/2020|0.36|0.6|564000000|556780000|2020-03-05|15/12/2019|0.55|0.55|547950000|544290000|2019-11-05|15/09/2019|-0.13|0.57|512200000|511730000|2019-08-02|15/06/2019|0.5794|0.57|512600000|509870000|2019-05-07|15/03/2019|0.36|0.53|502200000|501890000|2019-03-06|15/12/2018|0.4319|0.5|505400000|490060000|2018-12-06|15/09/2018|0.5497|0.55|432120000|488120000|2018-08-31|15/06/2018|2.05|0.51|420500000|427290000
2023-02-04 04:18:15|03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH|ETR ZALG|EUR|Technology|Software & IT Services|Germany||17069|Zalando SE Stock Price Today (ETR ZALG) - Investing.com|11.5B|11500000000|45.57|1,170,165|-31.62%|19.18-67.4|43.96-45.81|45.57|253310754|1.49|-|10.28B|10280000000|0.02|N/A|N/A|Mar 07, 2023|2023-03-07|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|32|4|30|0.008|0.0586|-0.0569|-1.608|0.0605|15.476|2.021|2023-03-07|15/12/2022||0.32||3230000000|2022-11-03|15/09/2022|-0.14|-0.0192|2350000000|2330000000|2022-08-04|15/06/2022|0.05|0.1215|2620000000|2700000000|2022-05-05|15/03/2022|-0.24|-0.083|2210000000|2190000000|2022-02-27|15/12/2021|0.33|0.3695|3100000000|3070000000|2021-11-03|15/09/2021|-0.03|-0.0306|2280000000|2290000000|2021-08-05|15/06/2021|0.45|0.4272|2730000000|2730000000|2021-05-06|15/03/2021|0.14|0.0839|2240000000|2150000000|2021-03-16|15/12/2020|0.9|0.4485|2570000000|2540000000|2020-11-04|15/09/2020|0.23|0.1853|1850000000|1860000000|2020-08-05|15/06/2020|0.47|0.42|2030000000|2010000000||2020-02-27|15/12/2019|0.33|0.33|1990000000|1980000000|2019-10-31|15/09/2019|-0.05|-0.05|1520000000|1500000000|2019-08-01|15/06/2019|0.18|0.24|1600000000|1600000000|2019-05-02|15/03/2019|-0.07|-0.05|1380000000|1380000000|2019-02-28|15/12/2018|0.22|0.26|1660000000|1640000000|2018-11-06|15/09/2018|-0.16|-0.15|1200000000|1230000000|2018-08-07|15/06/2018|0.2094|0.21|1330000000|1360000000|2018-05-03|15/03/2018|-0.06|0.02|1200000000|1180000000
2023-02-04 04:18:18|03092|19756|/equities/3u-holding-ag|DAXCLASSIC|ETR UUUG|EUR|Consumer Cyclicals|Specialty Retailers|Germany||269|3U Holding AG Stock Price Today (ETR UUUG) - Investing.com|143.73M|143730000|4.090|31,628|26.23%|2.06-4.36|4.05-4.1|4|35314016|0.45|0.97|66.96M|66960000|4.19|0.05|1.22%|Mar 29, 2023|2023-03-29|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|27|2|22|0.005|0|-0.0069|23.2641|0.46|5.5335|2.2|2023-03-29|15/12/2022|||||2022-11-09|15/09/2022|4.2||182300000||2022-08-10|15/06/2022|0.01||17740000||2022-05-11|15/03/2022|0.04||16840000||2022-03-30|15/12/2021|0.05||19450000||2021-11-10|15/09/2021|-0.02||13150000||2021-08-11|15/06/2021|-0.01||13200000||2021-05-12|15/03/2021|0.05||14100000||2021-03-10|15/12/2020|0.07||16600000||2020-11-11|15/09/2020|-0||14100000|14100000|2020-08-12|15/06/2020|0.02||14400000|14600000||2020-03-25|15/12/2019|0.16||19810000||2019-11-07|15/09/2019|-0.01||13140000||2019-08-14|15/06/2019|-0||13020000||2019-05-15|15/03/2019|0.01||13510000||2019-03-25|15/12/2018|0.00||13750000||2018-11-08|15/09/2018|-0.01||13420000||2018-08-15|15/06/2018|0.05||11900000||2018-05-09|15/03/2018|0.01||11390000|
2023-02-04 04:18:22|03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR ARLG|EUR|Financials|Banking Services|Germany||2908|Aareal Bank AG Stock Price Today (ETR ARLG) - Investing.com|1.97B|1970000000|32.940|10,251|14.85%|22.5-33.32|32.92-33.06|32.94|59857221|1.21|20.12|396M|396000000|1.64|0.40|1.27%|Mar 02, 2023|2023-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|36|-0.0051|-0.1364|0.1613|0.9498|0.0123|14.2633|2.0086|2023-03-02|15/12/2022|||||2022-11-10|15/09/2022|0.72||257000000|257000000|2022-08-10|15/06/2022|0.65||263000000||2022-05-11|15/03/2022|0.25||232000000|233000000|2022-02-23|15/12/2021|0.16||221000000|221000000|2021-11-11|15/09/2021|0.38||214000000|213000000|2021-08-12|15/06/2021|0.27|0.36|197000000|197000000|2021-05-11|15/03/2021|0.26|0.52|189000000|198500000|2021-02-24|15/12/2020|-1.55|-1.48|196000000|192000000|2020-11-12|15/09/2020|-0.055|0.02|186000000|191000000|2020-08-13|15/06/2020|0.08|0.35|164000000|170670000||2020-02-26|15/12/2019|0.64|0.55|215000000|215000000|2019-12-26|15/06/2019|0.61|0.61|195500000|196000000|2019-11-12|15/09/2019|0.6|0.6|205000000|202000000|2019-05-09|15/03/2019|0.585|0.59|210000000|201200000|2019-03-08|15/12/2018|1.51|1.51|219000000|210250000|2018-11-13|15/09/2018|0.69|0.68|191000000|193330000|2018-08-14|15/06/2018|0.62|0.58|190000000|189500000|2018-05-09|15/03/2018|0.65|0.64|192500000|196000000
2023-02-04 04:18:25|03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC|ETR YOUG|EUR|Consumer Cyclicals|Diversified Retail|Germany||1319|ABOUT YOU Holding AG Stock Price Today (ETR YOUG) - Investing.com|4.6B|4600000000|6.26|154,001|-63.43%|4.76-16.92|6.24-6.41|6.44|186153487|1.6|-5.44|1.89B|1890000000|-1.14|N/A|N/A|May 23, 2023|2023-05-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|4|9|-0.0265|0.4754|-0.001|0.2315|0.0542|-40.1633|1.9878|2023-05-23|15/02/2023||-0.2122||419960000|2023-01-10|15/11/2022|-0.36|-0.3204|554900000|554900000|2022-11-08|15/08/2022|-0.3458|-0.3458|437300000|447560000|2022-09-09|15/05/2022|-0.26|-0.1445|504100000|502730000|2022-05-23|15/02/2022|-0.0803|-0.0243|401400000|411180000|2022-01-11|15/11/2021|-0.1071|-0.1071|512500000|503450000|2021-12-07|15/08/2021|-0.1053|-0.0681|395600000|396710000|2021-11-09|15/08/2020|-0.11||258000000||2021-07-28|15/05/2021|-0.0638|-0.1151|422100000|413210000|2021-07-22|15/05/2020|-0.08||255100000||2021-06-10|15/02/2021|-0.35||1170000000||||||||||
2023-02-04 04:18:29|03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC|F A4Y|EUR|Real Estate|Real Estate Operations|Germany||118|Accentro Real Estate AG Xetra Stock Price Today (F A4Y) - Investing.com|72.66M|72660000|2.300|5,709|-61.98%|1.99-6|2.3-2.3|2.3|32437934|0.519|-21.96|211.93M|211930000|-0.102|0.04|1.61%|Mar 29, 2023|2023-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0131|-0.0034|-0.0106|-3.6306|0.2104|2.7614|1.9822|2023-03-29|15/12/2022|||||2022-11-30|15/09/2022|-0.14||51200000||2022-08-31|15/06/2022|-0.02||59800000||2022-05-31|15/03/2022|-0.05||33690000|33700000|2022-03-31|15/12/2021|0.12||67400000||2021-11-09|15/09/2021|0.15||52300000|52400000|2021-08-10|15/06/2021|0.2||36700000|41050000|2021-05-11|15/03/2021|-0.09||27590000||2021-03-30|15/12/2020|0.88||59900000|76200000|2020-11-12|15/09/2020|-0.01|-0.01|27900000|27900000|2020-08-13|15/06/2020|-0.115|-0.11|22500000|||2020-03-26|15/12/2019|0.41||69890000||2019-11-06|15/09/2019|0.32||38800000|32900000|2019-08-08|15/06/2019|0.08||19770000||2019-05-03|15/03/2019|0.01||14790000|14800000|2019-03-20|15/12/2018|0.3||68940000||2018-11-06|15/09/2018|0.085|0.09|37350000|36000000|2018-08-10|15/06/2018|0.06||65250000||2018-05-04|15/03/2018|0.13||30700000|30700000
2023-02-04 04:18:33|03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|ETR APME|EUR|Consumer Cyclicals|Media & Publishing|Germany||260|AD Pepper Media Stock Price Today (ETR APME) - Investing.com|42.74M|42740000|2.110|9,867|-57.97%|1.5-5.2|2.1-2.2|2.19|20257872|1.18|-30.58|53.05M|53050000|-0.069|N/A|N/A|Mar 28, 2023|2023-03-28|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|29|2|25|-0.0054|0|0.2283|-0.5156|0.3921|79.96|3.812|2023-03-28|15/12/2022|||||2022-11-24|15/09/2022|-0.01||6000000|6000000|2022-08-25|15/06/2022|-0.04||5880000|5880000|2022-05-25|15/03/2022|-0.04||5870000|5870000|2022-03-29|15/12/2021|0.01||29780000||2021-11-18|15/09/2021|0.03||7000000|7000000|2021-08-24|15/06/2021|0.01||6520000|6520000|2021-05-21|15/03/2021|0.03||6880000||2021-03-25|15/12/2020|0.04||33190000||2020-11-19|15/09/2020|0.04||6010000|6010000|2020-08-20|15/06/2020|0.06||6120000|6120000||2020-03-26|15/12/2019|0.04||5970000||2019-11-19|15/09/2019|-0||5030000|5030000|2019-08-22|15/06/2019|0.01||5740000|5740000|2019-05-23|15/03/2019|0.01||20650000|20650000|2019-03-28|15/12/2018|-0||55010000|11740000|2018-11-15|15/09/2018|||9530000|9530000|2018-08-21|15/06/2018|0.01||9100000|9100000|2018-05-22|15/03/2018|0.01||9000000|9000000
2023-02-04 04:18:36|03097|49818|/equities/adler-real|DAXCLASSIC|ETR ADLG|EUR|Real Estate|Real Estate Operations|Germany||0|Adler Real Estate AG Stock Price Today (ETR ADLG) - Investing.com|606.17M|606170000|5.52|3,581|-22.36%|3.66-8.9|5.4-5.7|5.7|109416860|0.511|-2.37|2.11B|2110000000|-2.34|N/A|N/A|Mar 29, 2023|2023-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|-0.0001|0.892|0.1688|2.414|1.0591|25.4822|3.6724|2023-03-29|15/12/2022|||||2022-11-29|15/09/2022|-1.1||50500000||2022-08-29|15/06/2022|-0.88||438500000||2022-05-30|15/03/2022|-0.35||725500000||2022-03-30|15/12/2021|0.01||1390000000||2021-11-12|15/09/2021|-0.51||90890000||2021-08-31|15/06/2021|0.69||177600000||2021-05-28|15/03/2021|0.52||112100000||2021-03-31|15/12/2020|0.55||432700000||2020-11-29|15/09/2020|0.48||88540000|52000000|2020-08-31|15/06/2020|-5.92||154900000|||2020-05-05|15/12/2019|0.42||214600000||2019-11-14|15/09/2019|1.63||56700000|56700000|2019-08-14|15/06/2019|1.21||285300000||2019-05-15|15/03/2019|0.21||63000000|63000000|2019-03-28|15/12/2018|1.88||124300000||2018-11-28|15/09/2018|1.17||109300000||2018-08-14|15/06/2018|1.04||119900000||2018-05-17|15/03/2018|-0.24|-0.24|71150000|
2023-02-04 04:18:42|03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ETR ADJ|EUR|Real Estate|Real Estate Operations|Germany||775|Adler Group SA Stock Price Today (ETR ADJ) - Investing.com|160.99M|160990000|1.36|380,195|-86.15%|1.25-14.17|1.34-1.4|1.39|117510233|1.27|-0.07|834.4M|834400000|-18.96|N/A|N/A|Apr 25, 2023|2023-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0174|5.128|0.3284|14.949|0.2071|6.5933|27.8112|2023-05-25|15/03/2023||0.5497||73930000|2023-04-25|15/12/2022||0.4678||64250000|2022-11-29|15/09/2022|-4.55|-0.0605|392900000|54740000|2022-08-29|15/06/2022|-4.55|0.5898|101900000|86680000|2022-06-01|15/03/2022|-0.02|0.3206|129130000|85950000|2022-03-22|15/12/2021|1.47|2.23|111030000|109160000|2021-11-30|15/09/2021|0.08|0.2237|85310000|113040000|2021-09-16|15/06/2021|1.77|2.18|133240000|105580000|2021-05-28|15/03/2021|1.67|0.1901|126700000|110650000|2021-03-31|15/12/2020|1.14|1.76|121310000|71540000|2020-11-29|15/09/2020|0.07|0.0444|88430000|76890000||2020-05-17|15/03/2020|-0.035|-1.48|27900000|22470000|2020-03-29|15/12/2019|5.51|1.09|32410000|28960000|2019-11-13|15/09/2019|0.3231|0.37|28530000|28530000|2019-08-14|15/06/2019|4.75|5.25|28160000|28700000|2019-05-22|15/03/2019|0.1957|0.44|28260000|29390000|2019-03-20|15/12/2018|3.62|4.11|29020000|30670000|2018-11-14|15/09/2018|0.41|0.41|29440000|29440000|2018-08-14|15/06/2018|3.51|4.38|27630000|28630000
2023-02-04 04:18:45|03099|1081899|/equities/akasol|DAXCLASSIC|ETR ASLG|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Germany||337|Akasol AG Stock Price Today (ETR ASLG) - Investing.com|733.48M|733480000|121.000|779|-0.33%|110.4-133.4|121-121|121.4|6061856|1.37|-|45.77M|45770000|-|N/A|N/A|-|1970-01-01||||||||||21|4|18|-0.0918|-9|0.0923|0.2636|0.2318|107.6644|11.1767|2022-05-30|15/03/2022|||||2022-04-18|15/12/2021|||||2021-11-08|15/09/2021|-1.01||22100000||2021-08-16|15/06/2021|-1.82||21680000||2021-05-31|15/03/2021|-0.24||24090000||2021-04-30|15/12/2020|-2.06||68330000|25000000|2020-11-16|15/09/2020|-0.17|0.01|22300000|22630000|2020-08-24|15/06/2020|-0.77||10200000|11000000|2020-05-25|15/03/2020|-0.41||8000000|17600000|2020-04-30|15/12/2019|-0.76||16300000|23000000|2019-11-25|15/09/2019|-0.32||12100000|11970000||2019-05-27|15/03/2019|0.01||9100000||2019-04-15|15/12/2018|0.08||8030000||2018-11-28|15/09/2018|0.02||4280000||2018-11-26|15/09/2017|0.36||2370000||2018-08-29|15/06/2018|0.08|0.08|4750000|4750000|2018-08-27|15/06/2017|0.32||4730000||2018-06-15|15/03/2017|-0.09||2250000||2018-06-15|15/03/2018|0.12||4540000|
2023-02-04 04:18:50|03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC|F LNSX|EUR|Financials|Banking Services|Germany||715|Sixt Leasing AG Stock Price Today (F LNSX) - Investing.com|239.09M|239090000|11.60|758|-25.16%|10-15.9|11.6-11.6|11.6|20611593|0.084|22.67|554.63M|554630000|0.488|0.06|0.52%|Apr 28, 2023|2023-04-28|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|22|0.0112|-0.0142|0.258|71428.3289|0.0714|28.901|0.4377|2022-11-09|15/09/2022|||||2022-08-24|15/06/2022|||||2022-05-11|15/03/2022|0.14||189800000||2022-04-29|15/12/2021|0.11||174600000||2021-11-17|15/09/2021|0.07||198600000||2021-08-25|15/06/2021|0.06||180600000||2021-05-19|15/03/2021|29999.99||186700000||2021-04-28|15/12/2020|0.02||377500000||2020-11-11|15/09/2020|0.08||195000000||2020-08-12|15/06/2020|-0.1||171000000||2020-05-12|15/03/2020|0.18||199300000|||2019-11-12|15/09/2019|0.28||205000000|198300000|2019-08-12|15/06/2019|0.51||195300000|226200000|2019-05-08|15/03/2019|0.27||232700000|209700000|2019-04-16|15/12/2018|0.20||205700000|200900000|2018-11-14|15/09/2018|0.31|0.29|121900000|156050000|2018-08-14|15/06/2018|0.27|0.27|192300000|153980000|2018-05-28|15/03/2018|0.29|0.29|202000000|120300000|2018-03-14|15/12/2017|0.26|0.33|190900000|151850000
2023-02-04 04:18:54|03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ETR AOXG|EUR|Real Estate|Residential & Commercial REITs|Germany||181|Alstria Stock Price Today (ETR AOXG) - Investing.com|1.4B|1400000000|7.650|7,583|-41.32%|6.415-17.65|7.575-7.76|7.735|178291272|0.899|6.83|166.46M|166460000|1.14|4.25|54.21%|Mar 02, 2023|2023-03-02|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|38|4|36|0.0024|1.4449|0.0015|1.3171|0.0296|17.5574|13.3767|2023-03-02|15/12/2022|||||2022-11-07|15/09/2022|0.1002|0.18|52200000|51290000|2022-08-08|15/06/2022|0.15|0.18|40000000|50750000|2022-05-02|15/03/2022|0.12|0.19|60100000|49710000|2022-03-01|15/12/2021|0.72|0.14|44920000|44920000|2021-11-03|15/09/2021|0.15|0.16|45930000|48420000|2021-08-09|15/06/2021|0.15|0.16|45620000|45300000|2021-05-03|15/03/2021|0.15|0.17|44680000|44700000|2021-02-25|15/12/2020|0.96|0.14|45600000|44540000|2020-11-06|15/09/2020|0.17|0.17|44220000|44200000|2020-08-11|15/06/2020|0.16|0.14|42900000|42900000||2020-02-27|15/12/2019|1.7|0.14|47020000|49160000|2019-11-05|15/09/2019|0.13|0.18|47310000|47300000|2019-08-13|15/06/2019|1.26|0.16|46380000|46400000|2019-05-07|15/03/2019|0.31|0.19|46800000|46800000|2019-02-27|15/12/2018|2.62|0.16|48310000|46680000|2018-11-06|15/09/2018|0.18|0.16|48640000|48650000|2018-08-06|15/06/2018|0.16|0.16|48000000|47250000|2018-05-02|15/03/2018|0.2|0.16|48300000|48300000
2023-02-04 04:18:58|03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC|F ACT1|EUR|Basic Materials|Chemicals|Germany||1570|AlzChem Group AG Xetra Stock Price Today (F ACT1) - Investing.com|212.85M|212850000|19.4000|7,817|-15.65%|14.8-24.7|19.15-19.4|19.2|10135754|1.11|6.51|535.84M|535840000|2.87|1.00|5.60%|Feb 28, 2023|2023-02-28|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|24|4|21|-0.0293|-0.1084|0.1005|-1.5805|0.0059|-24.187|0.6738|2023-02-28|15/12/2022||||130100000|2022-10-26|15/09/2022|0.595|0.6|139200000|139200000|2022-07-26|15/06/2022|0.95|1.1|140400000|140400000|2022-04-28|15/03/2022|0.76|0.76|129400000|129400000|2022-02-24|15/12/2021|0.58||111080000|101200000|2021-11-11|15/09/2021|0.48|0.5|95910000|95900000|2021-08-05|15/06/2021|0.9||111000000|90700000|2021-05-06|15/03/2021|0.8|0.7|104300000|102500000|2021-03-19|15/12/2020|0.5|0.65|100600000|100400000|2020-11-11|15/09/2020|0.385|0.36|81390000|92260000|2020-08-11|15/06/2020|0.7|0.69|102500000|99720000||2020-03-24|15/12/2019|0.105|0.26|88400000|89680000|2019-11-22|15/09/2019|0.49||99400000|99610000|2019-08-22|15/06/2019|0.6|0.6|95950000|95960000|2019-05-14|15/03/2019|0.1||96050000|42000000|2019-03-25|15/12/2018||||91400000|2018-11-13|15/09/2018|0.04||89400000||2018-08-23|15/06/2018|0.08||100200000||2018-05-15|15/03/2018|0.08||94520000|
2023-02-04 04:19:01|03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR AMDG|EUR|Industrials|Professional & Commercial Services|Germany||1471|Amadeus Fire AG Stock Price Today (ETR AMDG) - Investing.com|749.07M|749070000|131.000|3,190|-19.83%|80.6-175.8|128.2-131.6|131|5718060|1.67|20.03|200.44M|200440000|6.54|3.04|2.42%|Mar 21, 2023|2023-03-21|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|38|4|32|0.0015|0.0226|0.0106|0.1493|0.0358|25.2454|2.4388|2023-04-25|15/03/2023|||||2023-03-21|15/12/2022|||||2022-10-25|15/09/2022|2.16||104800000|101700000|2022-07-26|15/06/2022|1.11||98300000||2022-04-26|15/03/2022|1.91||102800000|101000000|2022-03-22|15/12/2021|1.36||97600000|97700000|2021-10-21|15/09/2021|2.05||96400000||2021-07-22|15/06/2021|1.30||90700000||2021-04-22|15/03/2021|1.38||87600000|87600000|2021-03-23|15/12/2020|0.82||77830000||2020-10-22|15/09/2020|0.82||64900000|65600000||2020-04-27|15/03/2020|0.96||76400000|76400000|2020-02-04|15/12/2019|1.77||59620000|59600000|2019-10-24|15/09/2019|1.77|1.78|62600000|61300000|2019-07-31|15/06/2019|1.09|1.09|55600000|55600000|2019-04-25|15/03/2019|1.14||55300000||2019-03-12|15/12/2018|1.16||53400000|51400000|2018-10-25|15/09/2018|1.57||54600000|52700000|2018-07-19|15/06/2018|1.03||49600000|
2023-02-04 04:19:06|03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|F AT1|EUR|Real Estate|Real Estate Operations|Germany||1631|Aroundtown SA Xetra Stock Price Today (F AT1) - Investing.com|4.11B|4110000000|2.764|7,906,777|-50.61%|1.732-5.674|2.716-2.88|2.9|1493000929|1.44|6.45|1.21B|1210000000|0.43|0.0345|1.29%|Mar 29, 2023|2023-03-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|0.0016|0.2|0.0445|-0.2878|0.0759|6.8508|10.7846|2023-05-30|15/03/2023||0.06||390440000|2023-03-29|15/12/2022||0.09||398540000|2022-11-29|15/09/2022|0.02|0.07|357400000|357400000|2022-09-02|15/06/2022|0.2|0.11|317800000|310900000|2022-05-25|15/03/2022|0.06|0.11|393700000|377300000|2022-03-29|15/12/2021|0.08|0.08|352500000|391780000|2021-11-24|15/09/2021|0.06|0.08|394400000|354700000|2021-09-16|15/06/2021|0.16|0.08|266500000|266500000|2021-05-27|15/03/2021|0.08|0.06|274900000|260930000|2021-03-25|15/12/2020|0.04|0.09|289900000|266590000|2020-11-25|15/09/2020|-0.05|0.13|302100000|279050000||2020-05-27|15/03/2020|-0.10|0.12|277700000|263800000|2020-03-26|15/12/2019|0.18|0.11|244100000|238440000|2019-11-27|15/09/2019|-0.05|0.27|230100000|218730000|2019-08-28|15/06/2019|-0.08|0.24|213100000|197050000|2019-05-29|15/03/2019|0.15|0.10|207500000|192650000|2019-03-28|15/12/2018|0.34|0.10|207150000|207750000|2018-11-28|15/09/2018|0.32|0.08|192200000|186760000|2018-08-29|15/06/2018|0.15|0.09|181300000|175180000
2023-02-04 04:19:13|03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC|F AYDGn|EUR|Consumer Cyclicals|Media & Publishing|Germany|||Artnet AG NA O.N. Xetra Stock Price Today (F AYDGn) - Investing.com||||||||||||||||||1970-01-01||||||||||24|4|7|-0.0279|0|0|-1.0311|0.1421|-3.5743|0|2023-03-24|15/12/2022|||||2022-11-15|15/09/2022|||||2022-08-15|15/06/2022|-0.08||6290000||2022-05-16|15/03/2022|-0.13||5540000||2022-05-04|15/12/2021|-0.13||5540000||2021-11-05|15/09/2021|||||2021-08-16|15/06/2021|0.07||5570000||2021-05-07|15/03/2021|-0.12||4340000||2021-03-19|15/12/2020|-0.12||4340000||2020-11-06|15/09/2020|||||2020-08-14|15/06/2020|0.2||9460000|||2020-03-20|15/12/2019|-0.1||9880000||2019-11-08|15/09/2019|||||2019-08-09|15/06/2019|0.1||9660000||2019-05-10|15/03/2019|||||2019-03-22|15/12/2018|0.18||9480000||2018-11-09|15/09/2018|||||2018-08-10|15/06/2018|0.01||8840000||2018-05-11|15/03/2018||||
2023-02-04 04:19:15|03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC|TG AAGG|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Germany||850|Aumann AG Xetra Stock Price Today (TG AAGG) - Investing.com|197.33M|197330000|12.9600|9,718|-16.71%|10.1-17.68|12.9-13.42|13|15250000|2.03|-37.88|91.88M|91880000|-0.068|0.10|0.73%|Mar 30, 2023|2023-03-30|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0417|0.2593|-0.0117|-1.2062|0.0227|28.8909|1.9409|2023-03-30|15/12/2022||||59300000|2022-11-11|15/09/2022|0.05||58150000|58150000|2022-08-12|15/06/2022|0.02||47000000|47700000|2022-05-13|15/03/2022|-0.02||44900000||2022-03-31|15/12/2021|-0.09||46000000|51100000|2021-11-12|15/09/2021|-0.11||41400000|41400000|2021-08-20|15/06/2021|-0.09||36350000||2021-05-17|15/03/2021|-0.08||36400000||2021-04-16|15/12/2020|-0.81||49100000|52000000|2020-11-13|15/09/2020|-0.06||39000000|44000000|2020-08-14|15/06/2020|-0.34||36600000|36600000||2020-04-09|15/12/2019|0.09||58800000|58870000|2019-11-14|15/09/2019|0.12||67300000|57900000|2019-08-23|15/06/2019|0.2||66100000|60700000|2019-05-16|15/03/2019|0.31||67200000||2019-02-28|15/12/2018|0.23||78750000|92300000|2018-11-28|15/09/2018|0.32||78700000|79670000|2018-08-29|15/06/2018|0.33||70100000|71580000|2018-05-30|15/03/2018|0.34|0.27|63200000|64070000
2023-02-04 04:19:18|03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR NAFG|EUR|Basic Materials|Metals & Mining|Germany||6913|Aurubis AG Stock Price Today (ETR NAFG) - Investing.com|4.42B|4420000000|101.350|112,825|7.64%|51-119.75|99.36-103.15|101.35|43567030|1.54|6.19|18.55B|18550000000|16.37|1.80|1.95%|Feb 06, 2023|2023-02-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|0.0073|0.0954|0.03|-0.1812|0.0183|9.9327|0.2147|2023-05-11|15/03/2023||2.07|||2023-02-06|15/12/2022||1.46||4710000000|2022-12-21|15/09/2022|1.97|2.89|4240000000|4200000000|2022-09-08|15/06/2022|1.79|1.64|5020000000|3980000000|2022-05-10|15/03/2022|3.44|3.96|4860000000|4910000000|2022-02-07|15/12/2021|2.7||4410000000|3020000000|2021-12-03|15/09/2021|1.4|1.22|4120000000|3960000000|2021-08-06|15/06/2021|3.79|2.64|4660000000|4470000000|2021-05-19|15/03/2021|3.33|1.8|4060000000|4060000000|2021-02-16|15/12/2020|3.96|1.32|3460000000|3560000000|2020-12-09|15/09/2020|1.43|1.49|3530000000|3410000000||2020-05-14|15/03/2020|-0.84|1.11|3040000000|2970000000|2020-02-13|15/12/2019|0.54|0.61|2710000000|2830000000|2019-12-11|15/09/2019|0.98|1|3220000000|2950000000|2019-08-07|15/06/2019|0.38|0.42|3020000000|2750000000|2019-05-15|15/03/2019|2.09|1.29|2740000000|2980000000|2019-02-13|15/12/2018|0.67|0.77|2610000000|2650000000|2018-12-11|15/09/2018|1.43|1.49|2940000000|2780000000|2018-08-09|15/06/2018|1.33|1.54|2980000000|2880000000
2023-02-04 04:19:22|03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC|F AG1G|EUR|Technology|Software & IT Services|Germany||4704|Auto1 Group SE Xetra Stock Price Today (F AG1G) - Investing.com|1.7B|1700000000|8.22|326,590|-44.59%|5.41-15.1|7.99-8.25|8.11|213138000|2.17|-|6.64B|6640000000|-1.06|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|12|4|9|-0.1031|0.366|0.0729|0.2332|0.1969|-34.4589|1.5522|2023-05-17|15/03/2023||-0.24||1640000000|2023-02-23|15/12/2022||-0.2032||1610000000|2022-11-02|15/09/2022|-0.2332|-0.2335|1710000000|1660000000|2022-08-03|15/06/2022|-0.2712|-0.2723|1740000000|1610000000|2022-05-11|15/03/2022|-0.28|-0.295|1640000000|1490000000|2022-03-23|15/12/2021|-0.27|-0.4726|1550000000|1350000000|2021-11-16|15/09/2021|-0.16|-0.2296|1260000000|1160000000|2021-08-05|15/06/2021|-0.4447|-0.1702|1070000000|941000000|2021-05-19|15/03/2021|-0.3154|-0.121|900000000|900000000|2021-03-24|15/12/2020|-0.3292|-0.22|779000000|779070000|2021-01-25|15/09/2020|-0.1||769400000||||||||||
2023-02-04 04:19:25|03109|993977|/equities/aves-one-ag|DAXCLASSIC|ETR AVES|EUR|Industrials|Professional & Commercial Services|Germany||32|Aves One AG Stock Price Today (ETR AVES) - Investing.com|179.61M|179610000|15.1000|4,507|-0.33%|8.66-15.85|15-15.5|15.3|13015053|0.302|77.14|103.14M|103140000|-0.503|N/A|N/A|-|1970-01-01||||||||||21|4|11|-0|0|0|-0.5762|0.2758|8.96|0.9182|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|0.82||50280000||2021-06-02|15/03/2021|||24640000||2021-03-03|15/12/2020|-4.48||60280000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|0.11||63570000||2020-06-03|15/03/2020|0.3||30670000||2020-02-26|15/12/2019|0.53||61220000||2019-11-27|15/09/2019|||30200000|||2019-05-29|15/03/2019|||27200000||2019-02-27|15/12/2018|0.57||45310000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|0.36||32370000||2018-05-30|15/03/2018|||||2018-05-01|15/12/2016|0.16||16650000||2018-02-28|15/12/2017|-1.48||28970000||2017-08-30|15/06/2017|-1.7||24460000|
2023-02-04 04:19:32|03110|49821|/equities/bastei-lueb|DAXCLASSIC|ETR BST1|EUR|Consumer Cyclicals|Media & Publishing|Germany||280|Bastei Lueb Stock Price Today (ETR BST1) - Investing.com|60.98M|60980000|4.66|3,390|-30.45%|4.3-7.4|4.62-4.77|4.66|13200100|0.985|7.83|33.04M|33040000|0.59|0.40|8.44%|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|27|4|25|0.0133|1.3375|0.0696|-1.1858|0.1586|9.6063|0.5252|2023-02-09|15/12/2022|||||2022-11-10|15/09/2022|-0||22000000|22000000|2022-08-11|15/06/2022|0.01||18950000||2022-07-12|15/03/2022|0.19||20100000||2022-02-10|15/12/2021|0.35||33040000||2021-11-11|15/09/2021|0.19|0.08|22200000|18500000|2021-08-12|15/06/2021|0.1||19200000||2021-07-13|15/03/2021|0.23|0.10|21890000|21700000|2021-02-11|15/12/2020|0.21||29670000||2020-11-12|15/09/2020|0.07||22630000||2020-08-13|15/06/2020|0.07||18490000|||2020-02-13|15/12/2019|-0.55||27480000||2019-11-14|15/09/2019|0.02||21900000||2019-08-15|15/06/2019|0.06||21200000||2019-07-11|15/03/2019|0.04||22700000||2019-02-14|15/12/2018|0.08||25700000||2018-11-15|15/09/2018|-0.07||25700000||2018-08-09|15/06/2018|-0.09||20790000||2018-07-31|15/03/2018|-0.68||107000000|
2023-02-04 04:19:36|03111|6326|/equities/bauer-ag|DAXCLASSIC|ETR B5AG|EUR|Basic Materials|Metals & Mining|Germany||11821|Bauer AG Stock Price Today (ETR B5AG) - Investing.com|172.73M|172730000|6.560|10,587|-34.4%|5.7-10.14|6.56-6.7|6.72|26091781|1.12|10.49|1.58B|1580000000|0.631|N/A|N/A|Apr 05, 2023|2023-04-05|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|4|29|0.0227|-0.1294|0.0155|-0.5408|0.0646|-3.6441|0.2521|2023-04-05|15/12/2022|||||2023-04-05|15/12/2023|||||2022-11-11|15/09/2022|0.11||408000000||2022-08-11|15/06/2022|0.37||410550000||2022-05-12|15/03/2022|0.22||364500000|364750000|2022-04-07|15/12/2021|0.29||388800000||2021-11-11|15/09/2021|-0.05||382600000|382600000|2021-08-12|15/06/2021|-0.03||382500000||2021-05-12|15/03/2021|-0.32||516100000||2021-04-13|15/12/2020|0.31||352400000||2020-11-13|15/09/2020|0.11|0.11|342000000|344750000||2020-05-13|15/03/2020|-0.3|-0.39|334000000|309300000|2020-04-09|15/12/2019|-2.44|-2.44|411300000|450000000|2019-11-14|15/09/2019|0.00|-0.06|362200000|362500000|2019-08-14|15/06/2019|0.24|0.25|403500000|403500000|2019-05-14|15/03/2019|-0.36|-0.35|341900000|334300000|2019-04-15|15/12/2018|0.67||466900000||2018-11-13|15/09/2018|0.61|0.58|405100000|412570000|2018-08-10|15/06/2018|0.39|0.38|398700000|377300000
2023-02-04 04:19:39|03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC|F BYWG|EUR|Consumer Non-Cyclicals|Food & Tobacco|Germany||22250|Baywa AG NA Xetra Stock Price Today (F BYWG) - Investing.com|1.92B|1920000000|53.60|311|14.53%|43.6-74.6|53.6-56.2|53.2|35625109|0.879|9.66|18.97B|18970000000|5.59|1.05|1.89%|Mar 30, 2023|2023-03-30|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|26|4|24|0.0081|-0.1231|0.2671|-0.8748|0.0307|12.0221|0.0758|2023-03-30|15/12/2022|||||2022-11-10|15/09/2022|0.78||7160000000||2022-09-22|15/06/2022|2.22||6660000000|6880000000|2022-05-05|15/03/2022|0.42|0.42|5670000000|6260000000|2022-03-25|15/12/2021|0.73||5550000000|5550000000|2021-11-11|15/09/2021|0.09||5010000000|868000000|2021-08-05|15/06/2021|0.89||5010000000||2021-05-06|15/03/2021|0.28|-0.79|4270000000|4270000000|2021-03-25|15/12/2020|1.01||4960000000||2020-11-12|15/09/2020|0.21|0.21|4000000000|4000000000|2020-08-06|15/06/2020|0.68|0.68|4320000000|4320000000||2020-03-26|15/12/2019|1.63||4590000000||2019-11-07|15/09/2019|-0.32|-0.32|4060000000|4060000000|2019-08-08|15/06/2019|0.83|0.83|4330000000|4330000000|2019-05-09|15/03/2019|-1.09||4080000000||2019-03-29|15/12/2018|2.44|2.44|4400000000|4250000000|2018-11-08|15/09/2018|-0.6|-0.6|3930000000|3930000000|2018-08-09|15/06/2018|0.74|0.74|4470000000|4470000000|2018-05-09|15/03/2018|-1.23|-1.23|3800000000|3800000000
2023-02-04 04:19:42|03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR BYWGnx|EUR|Consumer Non-Cyclicals|Food & Tobacco|Germany||22250|Baywa Vink AG Stock Price Today (ETR BYWGnx) - Investing.com|1.92B|1920000000|42.100|15,541|11.38%|32.35-49.2|41.35-42.2|41.5|35625109|0.879|9.66|11.81B|11810000000|5.59|1.05|2.45%|Mar 30, 2023|2023-03-30|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|32|0.0067|-0.3138|0.2061|-0.67|0.0229|4.9571|0.0694|2023-03-30|15/12/2022|||||2022-11-10|15/09/2022|0.78||7160000000||2022-09-22|15/06/2022|2.22||6660000000|6880000000|2022-05-05|15/03/2022|0.42|0.42|5670000000|6260000000|2022-03-25|15/12/2021|0.73|0.64|5550000000|5550000000|2021-11-11|15/09/2021|0.09||5010000000|868000000|2021-08-05|15/06/2021|0.89||5010000000||2021-05-06|15/03/2021|0.28|-0.79|4270000000|4270000000|2021-03-25|15/12/2020|1.01||4960000000||2020-11-12|15/09/2020|0.21|0.21|4000000000|4000000000|2020-08-06|15/06/2020|0.68|0.68|4320000000|4320000000||2020-03-26|15/12/2019|1.63||4590000000||2019-11-07|15/09/2019|-0.32|-0.32|4060000000|4060000000|2019-08-08|15/06/2019|0.83|0.83|4330000000|4330000000|2019-05-09|15/03/2019|-1.09||4080000000||2019-03-29|15/12/2018|2.44|2.44|4400000000|4250000000|2018-11-08|15/09/2018|-0.6|-0.6|3930000000|3930000000|2018-08-09|15/06/2018|0.74|0.74|4470000000|4470000000|2018-05-09|15/03/2018|-1.23|-1.23|3800000000|3800000000
2023-02-04 04:19:45|03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR BFSA|EUR|Industrials|Professional & Commercial Services|Germany||1880|Befesa SA Stock Price Today (ETR BFSA) - Investing.com|2.08B|2080000000|51.80|73,655|-17.65%|29.04-73.6|51.45-52.7|52.75|39999998|1.39|16.53|794.15M|794150000|3.14|1.25|2.38%|Mar 02, 2023|2023-03-02|Buy||Strong Buy|Strong Sell||Sell|Neutral||Neutral|25|4|22|-0.068|0.0144|-0.0228|0.1687|0.0613|20.4914|2.2886|2023-05-04|15/03/2023||0.7||279910000|2023-03-02|15/12/2022||0.6783||304310000|2022-10-27|15/09/2022|0.93|0.685|285300000|285190000|2022-07-28|15/06/2022|0.575|0.67|311050000|254560000|2022-04-26|15/03/2022|0.67|0.77|261400000|285090000|2022-02-24|15/12/2021|1.1|0.96|247200000|247270000|2021-10-28|15/09/2021|0.4|0.54|189980000|204960000|2021-07-28|15/06/2021|0.6|0.5|191600000|191950000|2021-04-27|15/03/2021|0.73|0.53|192600000|186900000|2021-02-23|15/12/2020|0.48|0.58|158000000|158000000|2021-01-04|15/09/2020|0.32|0.32|145200000|145200000||2020-06-02|15/03/2020|0.43|0.43|179000000|179000000|2020-03-20|15/12/2019|0.71|0.62|152350000|173200000|2019-10-30|15/09/2019|0.55|0.57|147600000|175540000|2019-07-25|15/06/2019|0.58|0.51|169900000|169900000|2019-05-08|15/03/2019|0.65|0.59|179100000|179100000|2019-02-26|15/12/2018|0.885|0.64|181010000|170870000|2018-11-21|15/09/2018|0.53|0.56|156710000|175260000|2018-08-30|15/06/2018|0.65|0.79|187000000|206450000
2023-02-04 04:19:48|03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR BDTG|EUR|Industrials|Professional & Commercial Services|Germany||12730|Bertrandt AG Stock Price Today (ETR BDTG) - Investing.com|466.4M|466400000|46.100|4,432|-14.47%|28.2-56.5|45.75-46.3|45.7|10095213|1.29|22.11|486.92M|486920000|2.09|0.85|1.93%|Feb 20, 2023|2023-02-20|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|33|4|29|-0.0026|-0.0288|-0.014|1.4223|0.0057|67.9971|0.7528|2023-02-20|15/12/2022||0.08||223000000|2022-12-15|15/09/2022|0.9||269400000|262600000|2022-08-08|15/06/2022|0.12|0.16|252100000|252100000|2022-05-19|15/03/2022|0.63|0.61|254000000|244800000|2022-02-21|15/12/2021|0.44|0.16|233200000|209100000|2021-12-09|15/09/2021|0.34||217400000||2021-08-09|15/06/2021|0.01|-0.13|214100000|211500000|2021-05-20|15/03/2021|0.25|0.33|215100000|212100000|2021-02-24|15/12/2020|0.16|0.16|201550000|210550000|2020-12-10|15/09/2020|-0.53|-0.67|202900000|213400000|2020-08-10|15/06/2020|-0.28|-0.23|205250000|209250000||2020-02-17|15/12/2019|0.86|0.87|263000000|263150000|2019-12-12|15/09/2019|0.86|1.18|275000000|274730000|2019-08-28|15/06/2019|0.56|0.56|259900000|259900000|2019-06-06|15/03/2019|1.23|1.25|262700000|266600000|2019-02-25|15/12/2018|1.18|1.18|262300000|262230000|2018-12-13|15/09/2018|1.75|1.75|268200000|268070000|2018-08-29|15/06/2018|0.78|0.92|251100000|248420000|2018-06-14|15/03/2018|1.23|1.24|250900000|252030000
2023-02-04 04:19:51|03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC|ETR ARTG|EUR|Consumer Cyclicals|Hotels & Entertainment Services|Germany||170|bet at home com AG Stock Price Today (ETR ARTG) - Investing.com|53.9M|53900000|7.55|7,221|-50.39%|4.13-17.4|7.55-7.8|7.82|7018000|-|-7.95|73.36M|73360000|-0.966|N/A|N/A|Mar 06, 2023|2023-03-06|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|26|4|22|0.0101|0.0175|0.1134|-0.274|0.0867|15.601|3.105|2023-03-06|15/12/2022|||||2022-11-21|15/09/2022|0.07||12400000||2022-08-22|15/06/2022|-0.1||26660000||2022-05-23|15/03/2022|-0.39||14010000||2022-03-07|15/12/2021|1.52||59350000||2021-11-08|15/09/2021|||||2021-08-02|15/06/2021|0.15||26400000||2021-05-03|15/03/2021|0.63||30500000||2021-03-08|15/12/2020|1.9||64620000||2020-11-09|15/09/2020|0.64||30730000||2020-08-03|15/06/2020|0.83||30100000|23600000||2020-03-09|15/12/2019|1.73||29500000|35600000|2019-11-04|15/09/2019|-0.99||32550000||2019-07-29|15/06/2019|1.10||71090000|33900000|2019-04-29|15/03/2019|1.11||31100000||2019-03-04|15/12/2018|2.48||35500000|31900000|2018-11-05|15/09/2018|1.16|1.14|31000000|40100000|2018-07-30|15/06/2018|0.9||29700000|26000000|2018-05-02|15/03/2018|0.82||26200000|
2023-02-04 04:19:54|03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC|ETR BIKE|EUR|Consumer Cyclicals|Specialty Retailers|Germany||450|Bike24 Holding AG Stock Price Today (ETR BIKE) - Investing.com|743.6M|743600000|3.91|38,509|-69.95%|2.22-12.95|3.7-3.96|3.87|44183000|1.16|-|260M|260000000|-0.023|N/A|N/A|Mar 30, 2023|2023-03-30|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|10|4|8|-0.1237|0.375|0.0185|-0.6508|0.0481|58.7833|2.1313|2023-03-30|15/12/2022|||||2022-11-10|15/09/2022|-0.05|-0.04|72620000|70000000|2022-08-10|15/06/2022|||67000000||2022-05-10|15/03/2022|-0.01||61760000||2022-03-31|15/12/2021|-0.06||58480000|56250000|2021-12-01|15/09/2021|0.03|0.02|64300000|64300000|2021-11-11|15/09/2020|0.07||58380000||2021-09-01|15/06/2021|0.05||69800000|70000000|2021-06-15|15/03/2021|0.02||57560000||2021-06-15|15/12/2020|-0.05||52330000|||||||||||
2023-02-04 04:19:58|03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR GBFG|EUR|Industrials|Construction & Engineering|Germany||30566|Bilfinger SE Stock Price Today (ETR GBFG) - Investing.com|1.21B|1210000000|32.520|64,763|2.85%|24.62-39.98|31.86-32.54|32.52|37323541|1.56|13.03|1.93B|1930000000|2.49|1.00|3.29%|Feb 14, 2023|2023-02-14|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.012|-0.4362|-0.0066|-0.2175|-0.0131|30.4122|0.2853|2023-02-14|15/12/2022||0.8674||1050000000|2022-11-09|15/09/2022|0.5777|0.5689|1080000000|1020000000|2022-08-11|15/06/2022|0.4881|0.4973|1080000000|1030000000|2022-05-11|15/03/2022|0.2023|0.1375|961000000|883270000|2022-02-10|15/12/2021|1.03|0.5775|982000000|982210000|2021-11-11|15/09/2021|0.7696|0.5105|945000000|945000000|2021-08-12|15/06/2021|0.2979|0.2839|977000000|956290000|2021-05-11|15/03/2021|0.0993|-0.1131|833000000|858000000|2021-02-11|15/12/2020|0.6206|0.546|884000000|919130000|2020-12-30|15/09/2020|0.27|0.27|870000000|870000000|2020-08-13|15/06/2020|-0.7696|-0.68|793000000|793000000||2020-02-13|15/12/2019|0.7944|0.94|1070000000|1100000000|2019-11-13|15/09/2019|0.422|0.39|1100000000|1110000000|2019-08-14|15/06/2019|0.16|0.12|1150000000|1110000000|2019-05-08|15/03/2019|-0.1371|-0.1|1010000000|956070000|2019-02-14|15/12/2018|0.6652|0.95|1120000000|1120000000|2018-11-13|15/09/2018|0.3205|0.34|1050000000|1050000000|2018-08-14|15/06/2018|0.1558|0.16|1060000000|993420000|2018-05-15|15/03/2018|-0.17|-0.34|928000000|940550000
2023-02-04 04:20:01|03119|19781|/equities/biotest-ag-st|DAXCLASSIC|ETR BIOG|EUR|Healthcare|Pharmaceuticals|Germany||2074|Biotest AG ST Stock Price Today (ETR BIOG) - Investing.com|1.69B|1690000000|42.700|646|-0.47%|40.9-43.7|42.7-42.7|42.7|39571452|0.371|-19.54|260.1M|260100000|-1.73|N/A|N/A|Mar 23, 2023|2023-03-23|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|29|0.0065|0|0.0241|-0.3524|10.0759|8.4014|34.2752|2023-03-23|15/12/2022|||||2022-11-14|15/09/2022|-0.72||107700000||2022-08-11|15/06/2022|-0.76||137200000||2022-05-05|15/03/2022|-0.13||115900000||2022-03-24|15/12/2021|-0.84||144200000||2021-11-11|15/09/2021|-0.26||113600000||2021-08-12|15/06/2021|-0.11||137800000||2021-05-11|15/03/2021|-0.37||120000000||2021-03-31|15/12/2020|-0.39||142600000||2020-11-12|15/09/2020|-0.39||106800000||2020-08-13|15/06/2020|-0.28||137100000|||2020-03-30|15/12/2019|-0.13||124200000||2019-11-14|15/09/2019|-0.13||99800000||2019-08-14|15/06/2019|0.07||117600000||2019-05-07|15/03/2019|-0.24||77500000|78000000|2019-03-28|15/12/2018|-0.24||110700000||2018-11-14|15/09/2018|0.03||88900000||2018-08-14|15/06/2018|0.01||112800000||2018-05-15|15/03/2018|-0.2||88000000|
2023-02-04 04:20:04|03120|19203|/equities/biotest-ag-vz|DAXCLASSIC|ETR BIOG_p|EUR|Healthcare|Pharmaceuticals|Germany||2074|Biotest AG VZ Stock Price Today (ETR BIOG_p) - Investing.com|1.34B|1340000000|33.400|2,737|-7.22%|32.1-37.1|33.2-33.9|33.7|39571452|0.371|-24.68|260.1M|260100000|-1.73|0.04|0.12%|Mar 23, 2023|2023-03-23|Sell||Neutral|Sell||Strong Sell|Sell||Sell|33|4|29|0.0023|0.6522|0.0241|-0.3408|10.0759|11.8|32.2117|2023-03-23|15/12/2022|||||2022-11-14|15/09/2022|-0.72||107700000||2022-08-11|15/06/2022|-0.76||137200000||2022-05-05|15/03/2022|-0.13||115900000||2022-03-24|15/12/2021|-0.84||144200000||2021-11-11|15/09/2021|-0.26||113600000||2021-08-12|15/06/2021|-0.11||137800000||2021-05-11|15/03/2021|-0.37||120000000||2021-03-31|15/12/2020|-0.39||142600000||2020-11-12|15/09/2020|-0.39||106800000||2020-08-13|15/06/2020|-0.28||137100000|||2020-03-30|15/12/2019|-0.13||124200000||2019-11-14|15/09/2019|-0.13||99800000||2019-08-14|15/06/2019|0.07||117600000||2019-05-07|15/03/2019|-0.24||77500000|78000000|2019-03-28|15/12/2018|-0.24||110700000||2018-11-14|15/09/2018|0.03||88900000||2018-08-14|15/06/2018|0.01||112800000||2018-05-15|15/03/2018|-0.2||88000000|
2023-02-04 04:20:09|03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|ETR BMWG_p|EUR|Consumer Cyclicals|Automobiles & Auto Parts|Germany||118909|BMW VZO Stock Price Today (ETR BMWG_p) - Investing.com|58.25B|58250000000|90.500|79,265|16.17%|55.2-91.1|89.35-90.55|90.7|644734598|1.13|3.54|96.73B|96730000000|27.56|5.82|6.85%|Mar 22, 2023|2023-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0011|0.0604|-0.0257|-0.1606|0.0698|5.4697|0.4533|2023-05-04|15/03/2023||3.35||34690000000|2023-03-22|15/12/2022||3.93||36910000000|2022-11-03|15/09/2022|4.25|4.13|37180000000|35330000000|2022-08-03|15/06/2022|4.3|3.67|34770000000|34200000000|2022-05-05|15/03/2022|15.33|4.4|31140000000|31250000000|2022-03-16|15/12/2021|3.4|3.52|28410000000|27650000000|2021-11-03|15/09/2021|3.89|4.72|27470000000|25750000000|2021-08-03|15/06/2021|7.23|4.3|28580000000|27150000000|2021-05-07|15/03/2021|4.26|3.78|26780000000|25710000000|2021-03-16|15/12/2020|2.53|2.53|29480000000|29610000000|2020-11-03|15/09/2020|2.71|1.97|26280000000|26150000000||2020-05-05|15/03/2020|0.84|1.16|23250000000|20730000000|2020-03-19|15/12/2019|2.1|2.14|29370000000|27330000000|2019-11-05|15/09/2019|2.31|2.33|26670000000|26670000000|2019-08-01|15/06/2019|2.25|2.16|25720000000|25710000000|2019-05-06|15/03/2019|0.85|1.18|22460000000|22460000000|2019-03-20|15/12/2018|2.12|2.12|25020000000|25040000000|2018-11-07|15/09/2018|2.09|2.45|24740000000|23430000000|2018-08-02|15/06/2018|3.13|3.09|25020000000|25150000000
2023-02-04 04:20:12|03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP|F BVB|EUR|Consumer Cyclicals|Hotels & Entertainment Services|Germany||827|Borussia Dortmund GmbH & Co KGaA Xetra Stock Price Today (F BVB) - Investing.com|454.53M|454530000|4.110|116,282|-4.15%|2.978-4.498|4.088-4.17|4.17|110377320|1.03|-15.60|182.66M|182660000|-0.264|N/A|N/A|Feb 24, 2023|2023-02-24|Buy||Sell|Buy||Buy|Buy||Neutral|26|4|24|-0.003|0|0.8785|-4.7428|0.1083|12.633|1.75|2023-02-24|15/12/2022|||||2022-11-04|15/09/2022|0.34||104300000|85000000|2022-09-28|15/06/2022|-0.42||74840000||2022-05-12|15/03/2022|-0.26||64240000||2022-02-18|15/12/2021|0.05||118400000||2021-11-05|15/09/2021|0.35||94100000||2021-09-28|15/06/2021|-0.29||76850000|72400000|2021-05-14|15/03/2021|-0.2||80000000|97700000|2021-02-09|15/12/2020|0.1||120800000|120900000|2020-11-13|15/09/2020|-0.39||56500000||2020-08-17|15/06/2020|-0.77||53800000|||2020-02-28|15/12/2019|0.03||124200000|256000000|2019-11-14|15/09/2019|||175200000|10700000|2019-08-13|15/06/2019|-0.32||80300000|238900000|2019-05-08|15/03/2019|0.31||153900000|153200000|2019-02-28|15/12/2018|0.13||123900000|280200000|2018-11-09|15/09/2018|0.06||132100000|224800000|2018-08-24|15/06/2018|-0.36||80700000|229100000|2018-05-08|15/03/2018|0.24||143700000|143500000
2023-02-04 04:20:17|03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC|ETR BNNn|EUR|Industrials|Professional & Commercial Services|Germany||312|Brain Biotechnology Research and Information Network AG Stock Price Today (ETR BNNn) - Investing.com|139.82M|139820000|6.3600|5,124|-33.75%|4.08-9.9|6.28-6.4|6.38|21847495|1.39|-21.19|52.14M|52140000|-0.302|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|27|4|25|-0.0071|0.4691|0.024|-0.3381|0.072|-17.4752|8.5192|2023-02-27|15/12/2022|||||2023-01-16|15/09/2022|-0||13500000||2022-08-29|15/06/2022|-0.12||12250000||2022-05-30|15/03/2022|-0.07||13100000||2022-03-02|15/12/2021|-0.11||10200000|10200000|2021-12-01|15/09/2021|-0.08||10600000||2021-09-01|15/06/2021|-0.1|-0.1|9840000|9840000|2021-06-02|15/03/2021|0.1||9920000|9920000|2021-03-03|15/12/2020|-0.19||10440000|10000000|2020-12-02|15/09/2020|-0.16||8890000||2020-09-02|15/06/2020|-0.1||10200000|10200000||2020-02-26|15/12/2019|-0.13||10320000|10100000|2019-11-27|15/09/2019|-0.35||10600000|11000000|2019-08-28|15/06/2019|-0.16||9400000||2019-05-29|15/03/2019|-0.16||9100000|9100000|2019-02-27|15/12/2018|-0.07||9400000|9400000|2018-11-28|15/09/2018|-0.28|-0.28|8910000|8000000|2018-08-29|15/06/2018|0.1|0.1|7000000|7000000|2018-05-30|15/03/2018|-0.13|-0.13|5400000|5400000
2023-02-04 04:20:20|03124|1081719|/equities/capsensixx-ag|DAXCLASSIC|ETR CPXG|EUR|Financials|Investment Banking & Investment Services|Germany||106|Capsensixx AG Stock Price Today (ETR CPXG) - Investing.com|48.2M|48200000|15.60|446|-0.64%|14.5-16.5|15.6-15.6|15.6|3090000|0.523|15.82|181.27M|181270000|0.986|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|21|4|20|-0.1027|0|0|-4.2096|-0.1369|-9.141|0.37|2022-12-12|15/06/2022|0.27||30780000||2022-12-12|15/03/2022|0.27||30250000||2022-11-29|15/09/2022|0.26||29200000||2022-04-25|15/12/2021|0.26||91040000||2022-02-11|15/09/2021|0.3||31530000||2022-02-11|15/06/2021|0.3||31530000||2021-04-27|15/12/2020|0.21||43700000||2020-12-02|15/09/2020|0.18||22200000|22200000|2020-08-28|15/06/2020|0.18||22190000||2020-04-27|15/12/2019|0.79||-51240000||2019-11-20|15/09/2019|-0.01||24110000|||2019-05-29|15/03/2019|-0.02||25000000|25000000|2019-04-18|15/12/2018|-0.14||35970000||2018-11-20|15/09/2017|0.17||20310000||2018-11-20|15/09/2018|0.12||26960000||2018-09-03|15/06/2017|0.16||20160000||2018-09-03|15/06/2018|0.2||27340000||2018-06-11|15/03/2017|0.16||15290000||2018-06-11|15/03/2018|0.2||25430000|
2023-02-04 04:20:24|03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR CECG|EUR|Consumer Cyclicals|Specialty Retailers|Germany||44280|Metro AG ST Stock Price Today (ETR CECG) - Investing.com|1.16B|1160000000|2.400|560,879|-38.71%|1.1-4.19|2.29-2.4|2.4|485221084|2.38|7.59|21.77B|21770000000|0.314|0.17|8.04%|Feb 14, 2023|2023-02-14|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0145|0.0457|0.0156|-3.4512|0.0005|4.5174|0.1122|2023-02-14|15/12/2022||||7250000000|2022-12-15|15/09/2022|0.29||5200000000|5140000000|2022-08-11|15/06/2022|-0.24||4930000000|4610000000|2022-05-13|15/03/2022|-0.12||5020000000|5020000000|2022-02-07|15/12/2021|0.34|0.48|6850000000|7090000000|2021-12-14|15/09/2021|0.26|0.2063|5170000000|5170000000|2021-09-06|15/06/2021|-0.19||4410000000|4410000000|2021-05-11|15/03/2021|0.29||4320000000|4350000000|2021-02-09|15/12/2020|0.46||7460000000|7330000000|2020-12-30|15/09/2020|-0.02|-0.13|5270000000|5320000000|2020-08-13|15/06/2020|-0.29|-0.32|4110000000|4110000000||2020-02-07|15/12/2019|0.47|0.37|6820000000|6810000000|2019-12-16|15/09/2019|0.205|0.06|5000000000|5010000000|2019-08-13|15/06/2019|-0.13|-0.13|4570000000|4570000000|2019-05-21|15/03/2019|0.07|0.04|5020000000|5030000000|2019-02-08|15/12/2018|0.3|0.3|6880000000|6880000000|2018-12-19|15/09/2018|0.27|0.05|4790000000|4850000000|2018-08-13|15/06/2018|-0.32|-0.09|4600000000|4670000000|2018-05-17|15/03/2018|-0.21|0.14|5250000000|5270000000
2023-02-04 04:20:28|03126|19866|/equities/metro-ag-vz|DAXCLASSIC|ETR CEC1_p|EUR|Consumer Cyclicals|Specialty Retailers|Germany||44280|Metro AG VZO Stock Price Today (ETR CEC1_p) - Investing.com|1.81B|1810000000|3.740|626|-50.79%|3.72-8|3.74-3.86|3.8|485221084|2.38|6.98|21.77B|21770000000|0.314|0.51|13.64%|-|1970-01-01|Strong Sell|||Strong Sell|||Strong Sell|||34|4|32|0.0013|0.0457|-0.0248|-3.6292|-0.0007|3.915|0.118|2022-08-11|15/06/2022|||||2022-05-13|15/03/2022|-0.12||5020000000|5020000000|2022-02-07|15/12/2021|0.34|0.48|6850000000|7090000000|2021-12-14|15/09/2021|0.26|0.2063|5170000000|5170000000|2021-09-06|15/06/2021|-0.19||4410000000|4410000000|2021-05-11|15/03/2021|0.29||4320000000|4350000000|2021-02-09|15/12/2020|0.46||7460000000|7330000000|2020-12-30|15/09/2020|-0.02|-0.13|5270000000|5320000000|2020-08-13|15/06/2020|-0.29|-0.32|4110000000|4110000000|2020-05-14|15/03/2020|-0.82|-0.82|4630000000|4630000000|2020-02-07|15/12/2019|0.47|0.37|6820000000|6810000000||2019-08-13|15/06/2019|-0.13|-0.13|4570000000|4570000000|2019-05-21|15/03/2019|0.07|0.04|5020000000|5030000000|2019-02-08|15/12/2018|0.3|0.3|6880000000|6880000000|2018-12-19|15/09/2018|0.27|0.05|4790000000|4850000000|2018-08-13|15/06/2018|-0.32|-0.09|4600000000|4670000000|2018-05-17|15/03/2018|-0.21|0.14|5250000000|5270000000|2018-02-09|15/12/2017|0.33|0.39|6940000000|17026000000|2017-12-19|15/09/2017|0.36|0.24|5260000000|5219000000
2023-02-04 04:20:32|03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR CWCG|EUR|Industrials|Professional & Commercial Services|Germany||3730|Cewe Color Stock Price Today (ETR CWCG) - Investing.com|671.99M|671990000|95.400|4,799|-13.9%|69.9-109.2|94.6-96.2|96.5|7058758|1.15|13.84|721.47M|721470000|6.88|2.35|2.46%|Mar 30, 2023|2023-03-30|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|-0.0067|-0.054|0.0087|3.3973|0.1305|27.1644|0.9664|2023-03-30|15/12/2022||||292400000|2022-11-11|15/09/2022|0.06||151400000|146700000|2022-08-09|15/06/2022|-0.39||132000000|130700000|2022-05-12|15/03/2022|0.17||138900000|138900000|2022-03-31|15/12/2021|-0.28|7.25|297800000|306400000|2021-11-12|15/09/2021|-0.28|-0.18|132400000|132400000|2021-08-10|15/06/2021|-0.61||116700000|116700000|2021-05-12|15/03/2021|0.8||145900000|145900000|2021-03-25|15/12/2020|7.17|4.94|314000000|280900000|2020-11-12|15/09/2020|-0.17|-0.1|136300000|136330000|2020-08-06|15/06/2020|-0.09||130600000|128500000||2020-03-26|15/12/2019|5.52|5.52|291700000|291700000|2019-11-13|15/09/2019|0.05|-0.04|151200000|149800000|2019-08-13|15/06/2019|-0.26||132800000|132300000|2019-05-13|15/03/2019|0.16||140400000|137550000|2019-03-28|15/12/2018|5.79|4.74|261600000|261600000|2018-11-13|15/09/2018|0.14|0.12|137200000|137200000|2018-08-09|15/06/2018|-0.33|-0.33|123900000|123500000|2018-05-14|15/03/2018|0.06|0.03|130600000|128000000
2023-02-04 04:20:35|03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE|ETR CBKG|EUR|Financials|Banking Services|Germany||50323|Commerzbank AG Stock Price Today (ETR CBKG) - Investing.com|12.67B|12670000000|10.110|5,736,312|18.73%|5.168-10.61|9.828-10.14|10.11|1252357634|1.37|17.52|6.91B|6910000000|0.577|N/A|N/A|Feb 16, 2023|2023-02-16|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|26|0.0003|-0.0022|0.0328|-1.412|0.0346|-6.1727|2.0972|2023-05-17|15/03/2023||0.22||2590000000|2023-02-16|15/12/2022||0.3144||2420000000|2022-11-08|15/09/2022|0.4309|0.39|1890000000|1860000000|2022-08-02|15/06/2022|0.31|0.3171|2420000000|2290000000|2022-05-26|15/03/2022|0.21|0.1881|2800000000|2310000000|2022-02-16|15/12/2021|0.31|0.28|2100000000|1860000000|2021-11-04|15/09/2021|0.33|0.29|2020000000|1990000000|2021-08-04|15/06/2021|-0.255|-0.255|1860000000|1870000000|2021-05-12|15/03/2021|0.285|0.25|2490000000|2220000000|2021-02-10|15/12/2020|-0.51|-0.4985|2050000000|2090000000|2020-11-04|15/09/2020|0.084|0.095|2100000000|2080000000||2020-06-03|15/03/2020|-0.1558|-0.15|2030000000|2030000000|2020-02-13|15/12/2019|-0.04|0.09|2160000000|2120000000|2019-11-06|15/09/2019|0.23|0.17|2170000000|2160000000|2019-08-07|15/06/2019|0.22|0.18|2130000000|2130000000|2019-05-22|15/03/2019|0.1|0.13|2170000000|2170000000|2019-02-14|15/12/2018|0.09|0.1|2150000000|2060000000|2018-11-08|15/09/2018|0.17|0.17|2180000000|2160000000|2018-08-08|15/06/2018|0.21|0.21|2200000000|2190000000
2023-02-04 04:20:38|03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP|F CCAG|EUR|Real Estate|Real Estate Operations|Germany||504|Corestate Capital Holding SA Xetra Stock Price Today (F CCAG) - Investing.com|21.2M|21200000|0.6200|63,807|-94.85%|0.28-13.02|0.618-0.688|0.6|34193808|1.26|-0.03|255.5M|255500000|-22.11|N/A|N/A|Feb 21, 2023|2023-02-21|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0207|-0.0529|0.2278|2.2856|0.6273|4.8182|5.8595|2023-02-21|15/12/2022|||||2022-11-15|15/09/2022|-1.76||29300000||2022-08-09|15/06/2022|-16.16||9300000||2022-05-10|15/03/2022|-0.3||37600000|37600000|2022-03-08|15/12/2021|0.96||205600000||2021-11-10|15/09/2021|0.07||56400000||2021-08-11|15/06/2021|0.43||75800000|94200000|2021-05-18|15/03/2021|-0.57||37200000||2021-02-11|15/12/2020|0.37||55500000|115200000|2020-11-11|15/09/2020|0.17|0.52|47100000|47800000|2020-08-18|15/06/2020|-0.38||43900000|10500000||2020-02-19|15/12/2019|2.99||111200000|106830000|2019-11-12|15/09/2019|0.68|0.77|70200000|58600000|2019-08-13|15/06/2019|0.74|0.96|56800000|62500000|2019-05-14|15/03/2019|0.98|1.23|58600000|58800000|2019-02-14|15/12/2018|2.92|1.44|86070000|58650000|2018-11-15|15/09/2018|1.66|1.66|98500000|95500000|2018-08-29|15/06/2018|0.69|0.96|63900000|61400000|2018-05-30|15/03/2018|1.63|1.63|61900000|61900000
2023-02-04 04:20:44|03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC|ETR CSQG|EUR|Financials|Banking Services|Germany||59|Creditshelf AG Stock Price Today (ETR CSQG) - Investing.com|29.98M|29980000|21.60|218|-32.92%|20.8-37.6|21.6-21.6|21.6|1387874|0.169|116.76|7.75M|7750000|0.185|N/A|N/A|Mar 28, 2023|2023-03-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0124|-0.8882|-0.0617|0.3405|0.23|-33.4426|19.9979|2023-03-28|15/12/2022|||||2022-11-10|15/09/2022|-0.67||1230000||2022-09-30|15/06/2022|0.61||1520000||2022-05-12|15/03/2022|0.37||2370000||2022-03-30|15/12/2021|-0.11||2370000|2000000|2021-11-11|15/09/2021|-0.41||1500000||2021-09-09|15/06/2021|-0.62||1720000||2021-05-12|15/03/2021|-0.53|-4.74|1660000|2400000|2021-03-30|15/12/2020|-0.77||1220000||2020-11-12|15/09/2020|-0.85||1170000||2020-09-10|15/06/2020|-0.73||1820000|||2020-03-23|15/12/2019|-0.62||2100000||2019-11-21|15/09/2019|-1.04||695000||2019-08-28|15/06/2019|-1.36||900000||2019-05-28|15/03/2019|-0.71||936800||2019-05-28|15/03/2018|-1.07||316900||2019-03-28|15/12/2018|-3.12||831800||2018-11-23|15/09/2018|-0.48||781700||2018-11-23|15/09/2017|-0.05||483700|
2023-02-04 04:20:49|03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ETR EVDG|EUR|Consumer Cyclicals|Media & Publishing|Germany||3190|CTS Eventim AG Stock Price Today (ETR EVDG) - Investing.com|6.39B|6390000000|66.600|108,692|5.88%|40.32-69.4|64.65-66.6|65|95991300|1.35|34.38|1.06B|1060000000|1.93|N/A|N/A|Mar 23, 2023|2023-03-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0008|1.1085|0.031|-0.7929|0.2798|61.3415|10.6185|2023-03-23|15/12/2022||0.60||399300000|2022-11-17|15/09/2022|0.65|0.05|694000000|609770000|2022-08-24|15/06/2022|0.58||595100000|451150000|2022-05-24|15/03/2022|0.11||139200000|144500000|2022-03-24|15/12/2021|0.59|0.0509|227820000|230180000|2021-11-19|15/09/2021|0.05|0.0471|114850000|100650000|2021-08-24|15/06/2021|0.54||45680000|40000000|2021-05-21|15/03/2021|-0.26||19630000|19600000|2021-03-25|15/12/2020|-0.22||28130000|348500000|2020-11-20|15/09/2020|-0.22||30240000|31700000|2020-08-21|15/06/2020|-0.43|-0.43|13920000|13900000||2020-03-04|15/12/2019|0.62|0.61|368530000|325700000|2019-11-22|15/09/2019|0.25|0.34|378010000|378000000|2019-08-21|15/06/2019|0.23|0.22|413870000|375770000|2019-05-24|15/03/2019|0.28|0.29|282690000|288900000|2019-03-18|15/12/2018|0.57|0.61|319200000|333000000|2018-11-20|15/09/2018|0.2|0.17|315930000|317200000|2018-08-24|15/06/2018|0.19|0.2|332060000|302000000|2018-05-23|15/03/2018|0.27|0.29|274540000|244000000
2023-02-04 04:20:54|03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC|BS DEXGn|EUR|Consumer Cyclicals|Diversified Retail|Euro Zone||178|Delticom AG Xetra Stock Price Today (BS DEXGn) - Investing.com|30.85M|30850000|2.310|15,972|-61.63%|1.72-6.34|2.29-2.31|2.36|14831361|1.06|4.08|567.96M|567960000|0.58|N/A|N/A|Mar 23, 2023|2023-03-23|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|8|-0.027|-0.7766|0|9.1415|0.1477|112.538|0.9275|2023-03-23|15/12/2022|||||2022-11-10|15/09/2022|||||2022-08-11|15/06/2022|0.19||238900000||2022-05-10|15/03/2022|||||2022-03-24|15/12/2021|0.39||348200000||2021-11-11|15/09/2021|||||2021-08-12|15/06/2021|0.08||265800000||2021-05-10|15/03/2021|||||2021-03-26|15/12/2020|1.02||327300000||2020-11-12|15/09/2020|||117300000||2020-08-13|15/06/2020|-0.48||246900000|||2020-03-26|15/12/2019|-2.61||364300000||2019-11-14|15/09/2019|||||2019-08-14|15/06/2019|-0.63||299000000||2019-06-26|15/12/2018|-0.29||379300000||2019-05-14|15/03/2019|||||2018-11-13|15/09/2018|||127500000||2018-08-14|15/06/2018|0.17||304400000||2018-05-14|15/03/2018||||
2023-02-04 04:20:57|03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC|ETR DMRE|EUR|Real Estate|Real Estate Operations|Germany||32|Demire Deutsche Mittelstand Real Estate AG Stock Price Today (ETR DMRE) - Investing.com|260.62M|260620000|2.49|4,390|-44.3%|1.83-4.78|2.49-2.49|2.47|105512596|0.563|4.65|131.08M|131080000|0.531|0.31|13.03%|Mar 16, 2023|2023-03-16|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|26|4|24|0.007|0|0.0717|0.6472|0.1187|16.8245|4.8146|2023-03-16|15/12/2022|||||2022-11-17|15/09/2022|0.07||24740000||2022-08-24|15/06/2022|0.05||20170000||2022-05-11|15/03/2022|0.07||28550000||2022-04-28|15/12/2021|0.55||102500000||2021-11-11|15/09/2021|0.13||24540000||2021-08-12|15/06/2021|0.07||23690000||2021-05-12|15/03/2021|0.08||28720000||2021-03-17|15/12/2020|-0.08||25250000||2020-11-26|15/09/2020|0.08|0.08|21500000|21500000|2020-08-28|15/06/2020|0.02||25720000|||2020-04-15|15/12/2019|0.03||22200000|22000000|2019-11-14|15/09/2019|0.03||21800000|21600000|2019-08-14|15/06/2019|0.24||24050000||2019-05-15|15/03/2019|0.05||25460000|19000000|2019-04-22|15/12/2018|0.20||21700000||2018-11-15|15/09/2018|0.04||21760000||2018-08-16|15/06/2018|0.32||21360000||2018-06-07|15/03/2018|0.27||13200000|13200000
2023-02-04 04:21:00|03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR DMPG|EUR|Healthcare|Pharmaceuticals|Germany||2573|Dermapharm Holding SE Stock Price Today (ETR DMPG) - Investing.com|2.08B|2080000000|38.76|37,614|-44.94%|35.76-73|37.5-38.8|37.98|53840000|1.25|11.80|1.01B|1010000000|3.27|2.17|5.72%|Apr 12, 2023|2023-04-12|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|25|4|23|-0.0303|-0.0967|0.0154|0.5406|0.0894|33.6813|3.0883|2023-04-12|15/12/2022||||284000000|2022-11-16|15/09/2022|0.99|0.98|263550000|263100000|2022-09-07|15/06/2022|0.27|0.72|239400000|239200000|2022-05-18|15/03/2022|0.69||231600000|212000000|2022-04-14|15/12/2021|1.33||272700000|274770000|2021-11-16|15/09/2021|1.16|1.01|242400000|253900000|2021-09-07|15/06/2021|0.74|0.61|215500000|215500000|2021-05-18|15/03/2021|0.67|0.56|212100000|223200000|2021-04-13|15/12/2020|0.45|0.51|216700000|208850000|2020-11-16|15/09/2020|0.415|0.48|199000000|199000000|2020-09-09|15/06/2020|0.22|0.38|185700000|186700000||2020-04-24|15/12/2019|0.36||183300000|166750000|2019-11-20|15/09/2019|0.36|0.44|184200000|170600000|2019-08-28|15/06/2019|0.38|0.44|169100000|169900000|2019-05-29|15/03/2019|0.44|0.44|161800000|161800000|2019-04-17|15/12/2018|0.28||143500000||2018-11-20|15/09/2018|0.41||148700000||2018-09-12|15/06/2017|0.1||116200000||2018-09-12|15/06/2018|0.72||142800000|
2023-02-04 04:21:04|03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR DBANn|EUR|Financials|Investment Banking & Investment Services|Germany|||Deutsche Beteiligungs AG Stock Price Today (ETR DBANn) - Investing.com||||||||||||||||||1970-01-01||||||||||33|4|28|-0.0065|-0.0906|0|22.0177|-1.3433|-36.033|0|2023-02-09|15/12/2022|||||2022-12-01|15/09/2022|-1.03||-8990000||2022-08-11|15/06/2022|-2.26||-32310000||2022-05-12|15/03/2022|-1.47|-1.47|-26400000||2022-02-10|15/12/2021|-0.48||1350000||2021-12-02|15/09/2021|2.87||62180000||2021-08-06|15/06/2021|3.68||66480000||2021-05-12|15/03/2021|3.21||57280000||2021-02-10|15/12/2020|1.55|1.65|34520000||2020-11-30|15/09/2020|0.73||17340000||2020-08-06|15/06/2020|3.44|3.44|57670000|||2020-02-10|15/12/2019|-0.01||7160000||2019-12-10|15/09/2019|2.21|2.08|39400000||2019-08-08|15/06/2019|0.33||13910000||2019-05-14|15/03/2019|1.81||29000000||2019-02-07|15/12/2018|-1.41|-1.38|-13700000||2018-11-30|15/09/2018|0.31||11830000||2018-08-07|15/06/2018|0.64||9000000||2018-05-08|15/03/2018|0.52||7300000|
2023-02-04 04:21:08|03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR DEQGn|EUR|Real Estate|Real Estate Operations|Germany||0|Deutsche Euroshop AG Stock Price Today (ETR DEQGn) - Investing.com|1.33B|1330000000|21.600|17,220|30.79%|13.145-26.567|21.52-21.8|21.76|61783594|1.37|16.62|106M|106000000|1.3|N/A|N/A|Mar 21, 2023|2023-03-21|Strong Sell||Sell|Sell||Strong Buy|Strong Sell||Neutral|38|4|36|0.0005|-0.1|0.0059|-0.6696|0.0036|12.0514|8.3711|2023-03-21|15/12/2022|||||2022-11-10|15/09/2022|0.3||52970000|52500000|2022-08-11|15/06/2022|0.37||53630000|52000000|2022-05-11|15/03/2022|0.51||52100000|52100000|2022-03-22|15/12/2021|0.26||53940000|52600000|2021-11-11|15/09/2021|0.11||52890000||2021-08-12|15/06/2021|0.24||53020000||2021-05-11|15/03/2021|0.55||51900000|52000000|2021-03-23|15/12/2020|-2.36||59690000||2020-11-12|15/09/2020|0.38||55000000|51000000|2020-08-13|15/06/2020|-2.54||53700000|||2020-03-19|15/12/2019|0.3||58300000|56000000|2019-11-13|15/09/2019|0.44||55650000|55600000|2019-08-15|15/06/2019|0.43||55700000|55700000|2019-05-15|15/03/2019|0.64||56200000|56050000|2019-02-27|15/12/2018|-0.06|-0.06|55800000|55850000|2018-11-14|15/09/2018|0.45|0.45|55200000|55200000|2018-08-14|15/06/2018|0.4||55500000|55350000|2018-08-06|15/03/2017|0.58||50730000|51500000
2023-02-04 04:21:15|03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC|ETR JB7|EUR|Real Estate|Residential & Commercial REITs|Germany||10|Deutsche Industrie Grundbesitz AG Stock Price Today (ETR JB7) - Investing.com|630.36M|630360000|19.6500|9,390|0%|15.55-24|19.55-20|19.8|32079505|0.51|5.60|48.54M|48540000|3.51|N/A|N/A|-|1970-01-01||||||||||18|4|15|-0.0134|0|0|0.0338|0.1506|10.4127|18.472|2022-05-11|15/03/2022|||||2022-02-14|15/12/2021|||||2021-12-01|15/09/2021|0.29||11300000||2021-09-01|15/06/2021|2.77||10100000|10100000|2021-06-02|15/03/2021|0.22||9600000|9600000|2021-03-03|15/12/2020|0.23||11900000|11900000|2020-12-02|15/09/2020|0.22||11600000||2020-09-02|15/06/2020|1.25||10800000|10800000|2020-06-03|15/03/2020|-0.06||7200000||2020-02-26|15/12/2019|0.2|0.2|7400000|7400000|2019-11-27|15/09/2019|0.16||8400000|||2019-05-15|15/03/2019|0.11||7070000||2019-02-14|15/12/2018|0.1||5510000||2018-12-11|15/09/2018|0.35||3400000||2018-08-04|15/06/2018|0.2||2680000||2018-05-29|15/03/2018|0.09||2410000||2018-02-03|15/12/2017|0.27||1770000|||
2023-02-04 04:21:23|03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC|ETR DKG|EUR|Real Estate|Residential & Commercial REITs|Germany||28|Deutsche Konsum REIT AG Stock Price Today (ETR DKG) - Investing.com|282.65M|282650000|8.000|22,719|-42.03%|6.98-14|7.96-8.08|8|35155938|0.418|4.65|151.38M|151380000|1.72|0.48|5.97%|Feb 14, 2023|2023-02-14|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|24|4|22|0.011|-0.1929|0.0836|1.4397|0.0744|19.6082|10.4241|2023-02-14|15/12/2022||||18400000|2022-12-20|15/09/2022|0.27|0.3|19000000|12500000|2022-08-11|15/06/2022|2.11||19100000|19000000|2022-05-12|15/03/2022|0.17||18000000|18000000|2022-02-14|15/12/2021|0.2|0.28|18300000|18400000|2021-12-16|15/09/2021|0.13||18300000||2021-08-12|15/06/2021|1.26||17600000||2021-05-12|15/03/2021|0.17||16800000||2021-02-11|15/12/2020|0.17||16190000||2020-12-17|15/09/2020|0.13||17430000||2020-08-13|15/06/2020|0.31||15300000|15000000||2020-02-13|15/12/2019|0.14||12200000|12200000|2019-12-18|15/09/2019|0.1||14380000||2019-08-14|15/06/2019|0.53||11550000|11000000|2019-05-15|15/03/2019|0.12||10800000|10000000|2019-02-14|15/12/2018|0.2||8750000|7000000|2018-11-28|15/09/2018|0.11||7690000||2018-08-29|15/06/2018|0.47||5500000|5500000|2018-05-30|15/03/2018|0.09||5500000|5500000
2023-02-04 04:21:26|03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR PBBG|EUR|Financials|Banking Services|Germany||777|Deutsche Pfandbriefbank AG Stock Price Today (ETR PBBG) - Investing.com|1.15B|1150000000|8.59|431,352|-23.71%|6.76-12.44|8.44-8.64|8.56|134475308|1.74|6.21|164M|164000000|1.38|1.18|14.01%|Mar 08, 2023|2023-03-08|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|27|4|23|-0.0031|0.1958|0.682|-0.5519|0.2571|2.279|2.7691|2023-03-08|15/12/2022|||||2022-11-14|15/09/2022|||128000000||2022-09-08|15/06/2022|0.38||123000000||2022-05-11|15/03/2022|0.24|0.21|149000000||2022-03-08|15/12/2021|0.49||162000000||2021-11-12|15/09/2021||||133000000|2021-08-11|15/06/2021|0.67||801000000||2021-05-10|15/03/2021|0.28||139000000|139000000|2021-03-04|15/12/2020|0.34|0.15|537000000|138000000|2020-11-11|15/09/2020|0.33|0.3|141000000||2020-08-12|15/06/2020|0.12||119000000|116000000||2020-03-19|15/12/2019|0.15|0.18|134500000|118000000|2019-11-11|15/09/2019|0.29|0.29|133000000|117500000|2019-08-12|15/06/2019|0.41|0.33|119000000|116670000|2019-05-13|15/03/2019|0.275|0.27|108000000|106000000|2019-02-28|15/12/2018|0.29|0.2|113500000|118000000|2018-11-12|15/09/2018|0.25||118000000|115000000|2018-08-13|15/06/2018|0.4|0.37|119000000|117000000|2018-05-14|15/03/2018|0.29|0.28|110000000|115000000
2023-02-04 04:21:30|03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC|ETR DWNG|EUR|Real Estate|Real Estate Operations|Germany||1313|Deutsche Wohnen AG Stock Price Today (ETR DWNG) - Investing.com|9.17B|9170000000|23.130|114,281|-36.63%|16.88-37.99|22.94-23.58|23.13|396934985|0.419|5.77|971.9M|971900000|4.01|0.04|0.18%|Mar 24, 2023|2023-03-24|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.0039|0.9575|0.6333|3.7135|0.1533|26.6538|14.0467|2023-05-10|15/03/2023||0.2428||227940000|2023-03-24|15/12/2022||1.24||216450000|2022-11-08|15/09/2022||0.2258||209960000|2022-08-05|15/06/2022|1.7|1.18|490600000|220930000|2022-05-10|15/03/2022|0.59|0.2048|2010000000|224350000|2022-03-17|15/12/2021|0.31|0.9311|971900000|242480000|2021-11-01|15/09/2021|1.61|0.2051|274600000|211410000|2021-08-13|15/06/2021|0.2257|0.9984|218200000|195660000|2021-05-03|15/03/2021|0.39|0.2347|218000000|206290000|2021-03-25|15/12/2020|3.37|3.37|456630000|339070000|2020-11-13|15/09/2020|0.26|0.4021|290100000|236320000||2020-05-13|15/03/2020|0.3732|0.33|210600000|225570000|2020-03-25|15/12/2019|2.54|1.56|297550000|253580000|2019-11-20|15/09/2019|0.08|0.17|220920000|214770000|2019-08-07|15/06/2019|1.07|2.94|207000000|215950000|2019-05-14|15/03/2019|0.3004|0.28|222200000|211770000|2019-03-26|15/12/2018|3.09|3.15|180850000|202740000|2018-11-12|15/09/2018|0.25|0.24|198000000|197850000|2018-08-14|15/06/2018|1.49|2.09|194400000|208490000
2023-02-04 04:21:35|03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR DEZG|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Germany||4946|Deutz AG Stock Price Today (ETR DEZG) - Investing.com|625.82M|625820000|5.180|352,799|-11.6%|2.99-5.97|5.1-5.2|5.18|120861783|1.62|10.71|1.84B|1840000000|0.483|0.15|3.36%|Mar 16, 2023|2023-03-16|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|33|4|31|0.0053|-0.1122|0.0172|-0.467|0.0427|6.0279|0.4413|2023-03-16|15/12/2022||||465100000|2022-11-09|15/09/2022|0.15||465400000|465900000|2022-08-11|15/06/2022|0.18||482500000|462000000|2022-05-05|15/03/2022|0.1|0.03|447900000|442550000|2022-03-14|15/12/2021|0.12|0.09|443900000|453700000|2021-11-10|15/09/2021|0.1|0.07|403200000|386300000|2021-08-12|15/06/2021|0.12|0.04|426800000|427950000|2021-05-06|15/03/2021|0.00|0.00|343400000|343400000|2021-03-18|15/12/2020|-0.06|-0.08|367400000|347450000|2020-11-10|15/09/2020|-0.14|-0.46|308200000|305500000|2020-08-11|15/06/2020|-0.35|-0.31|280200000|252000000||2020-03-18|15/12/2019|-0.02|0.06|460900000|460760000|2019-11-07|15/09/2019|0.08|0.11|450100000|440870000|2019-08-01|15/06/2019|0.17|0.21|477000000|481180000|2019-05-07|15/03/2019|0.17|0.18|452800000|435500000|2019-03-14|15/12/2018|0.285|0.26|481500000|417000000|2018-11-08|15/09/2018|0.09|0.07|419700000|387890000|2018-08-02|15/06/2018|0.15||463050000|463030000|2018-05-02|15/03/2018|0.15||414500000|414650000
2023-02-04 04:21:38|03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC|ETR DFV|EUR|Financials|Insurance|Germany||178|DFV Deutsche Familienversicherung AG Stock Price Today (ETR DFV) - Investing.com|137.13M|137130000|9.38|4,132|-21.83%|8.36-13.14|9.38-9.38|9.4|14587780|0.36|522.22|62.36M|62360000|0.018|N/A|N/A|Mar 30, 2023|2023-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|13|0.0014|0|0|-0.6942|0.0831|-34.2373|1.9669|2023-03-30|15/12/2022|||||2022-11-17|15/09/2022|0.05||29300000||2022-08-18|15/06/2022|-0.01||29200000||2022-05-18|15/03/2022|0.1||29500000||2022-03-24|15/12/2021|0.1||36000000|36000000|2021-11-11|15/09/2021|0.05||35000000||2021-08-11|15/06/2021|-0.05||17310000||2021-06-18|15/03/2021|-0.01||17000000||2021-03-18|15/12/2020|-0.23||33490000||2020-08-13|15/06/2020|-0.31||28400000||2020-05-14|15/03/2020||||||2019-09-13|15/06/2019|-0.21||25680000||2019-04-11|15/12/2018|-0.36||17130000||2019-01-29|15/06/2018|||16580000||2019-01-29|15/06/2017|0.04||15860000||2018-11-28|15/12/2017|0.12||16770000||||
2023-02-04 04:21:42|03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR DICn|EUR|Real Estate|Real Estate Operations|Germany||355|DIC Asset AG Stock Price Today (ETR DICn) - Investing.com|754.19M|754190000|9.090|90,095|-40.2%|6.51-16.19|8.98-9.23|9.33|83152366|1.31|22.27|118.69M|118690000|0.405|0.21|2.42%|Feb 15, 2023|2023-02-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|30|0.0109|-0.0737|0.3039|0.229|0.0843|20.5132|7.4707|2023-02-15|15/12/2022||||51100000|2022-11-09|15/09/2022|0.03||49700000|50300000|2022-08-02|15/06/2022|0.18||50200000|49800000|2022-05-10|15/03/2022|0.11||25000000||2022-02-09|15/12/2021|0.09||30400000||2021-11-11|15/09/2021|0.16||29700000||2021-08-11|15/06/2021|0.19||24900000||2021-05-06|15/03/2021|0.27||23400000|19500000|2021-02-10|15/12/2020|0.39||24400000||2020-10-28|15/09/2020|0.12||24900000|23650000|2020-07-29|15/06/2020|0.15||25400000|25000000||2020-02-05|15/12/2019|0.57||55880000||2019-10-30|15/09/2019|0.2||25950000|25650000|2019-08-01|15/06/2019|0.24||25200000|25200000|2019-05-03|15/03/2019|0.13||24500000|25000000|2019-02-08|15/12/2018|0.19||40680000|24350000|2018-11-08|15/09/2018|0.14||24900000|24200000|2018-07-30|15/06/2018|0.21||25500000|24100000|2018-05-04|15/03/2018|0.14||24800000|22900000
2023-02-04 04:21:46|03144|6315|/equities/gildemeister|DAXCLASSIC|ETR GILG|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Germany||6821|DMG Mori AG Stock Price Today (ETR GILG) - Investing.com|3.38B|3380000000|42.100|2,294|0.24%|39.7-42.8|42.1-42.5|42.1|78817994|0.142|27.15|1.12B|1120000000|1.58|1.03|2.46%|Mar 14, 2023|2023-03-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|23|-0.0008|0.2505|-0.0324|0.0733|0.093|28.1667|1.2504|2023-04-27|15/03/2023|||||2023-03-14|15/12/2022|||||2022-11-07|15/09/2022|||||2022-08-04|15/06/2022|0.86||1120000000||2022-04-27|15/03/2022|||||2022-03-16|15/12/2021|0.72||1120000000||2021-10-26|15/09/2021|||||2021-07-23|15/06/2021|0.35||933500000||2021-04-27|15/03/2021|||||2021-03-09|15/12/2020|0.37||993300000||2020-10-22|15/09/2020||||||2020-04-28|15/03/2020|||||2020-03-10|15/12/2019|1.02||1430000000||2019-10-31|15/09/2019|||||2019-07-29|15/06/2019|0.91||1280000000||2019-04-29|15/03/2019|||629200000||2019-03-13|15/12/2018|1.06||1440000000||2018-10-24|15/09/2018|||642600000||2018-07-27|15/06/2018|0.83||633300000|
2023-02-04 04:21:49|03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR DUEG|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Germany||16427|Duerr AG Stock Price Today (ETR DUEG) - Investing.com|2.44B|2440000000|35.260|129,875|-6.87%|19.74-37.92|34.44-35.36|34.86|69202080|1.75|22.05|1.91B|1910000000|1.6|0.50|1.45%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|39|4|36|0.0096|0.2763|-0.0337|-0.0491|0.0698|17.4281|0.8864|2023-05-09|15/03/2023||0.6291||936950000|2023-02-23|15/12/2022||0.7165||1110000000|2022-11-10|15/09/2022|0.51|0.5675|1120000000|1060000000|2022-08-03|15/06/2022|0.23|0.3774|1050000000|974490000|2022-05-09|15/03/2022|0.36|0.37|905680000|895790000|2022-02-23|15/12/2021|0.48|0.6343|1000000000|1060000000|2021-11-04|15/09/2021|0.3441|0.4028|900850000|900890000|2021-08-05|15/06/2021|0.475|0.5022|843000000|843010000|2021-05-11|15/03/2021|0.2073|0.1986|789910000|815910000|2021-02-25|15/12/2020|0.3195|0.289|894300000|894150000|2020-11-04|15/09/2020|0.22|0.2119|815280000|818810000||2020-05-18|15/03/2020|0.18|0.3|842570000|867880000|2020-02-26|15/12/2019|0.7958|0.58|1050000000|1110000000|2019-11-06|15/09/2019|0.54|0.58|993700000|992320000|2019-08-06|15/06/2019|0.43|0.47|930530000|939960000|2019-05-17|15/03/2019|0.47|0.49|949900000|917690000|2019-03-01|15/12/2018|0.83|0.85|1140000000|1080000000|2018-11-07|15/09/2018|0.49|0.58|984500000|956430000|2018-08-09|15/06/2018|0.46|0.6|909500000|893080000
2023-02-04 04:21:52|03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC|ETR DWSG|EUR|Financials|Investment Banking & Investment Services|Germany||3600|DWS Group GmbH & Co KgaA Stock Price Today (ETR DWSG) - Investing.com|6.3B|6300000000|31.46|83,265|-12.12%|23.16-36.76|30.76-31.66|31.68|200000000|1.38|8.43|1.39B|1390000000|3.73|2.00|6.11%|Apr 27, 2023|2023-04-27|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|23|4|21|0.0155|0.0111|0.0245|0.098|0.0356|10.6895|2.5248|2023-04-27|15/03/2023||0.88||611940000|2023-02-02|15/12/2022|0.9193|0.9895|634000000|632890000|2022-11-25|15/09/2022|0.86|0.86|689000000|622720000|2022-07-29|15/06/2022|0.92|0.9467|671000000|636920000|2022-04-26|15/03/2022|0.9555|0.8635|689000000|660330000|2022-01-27|15/12/2021|1.34|1.15|797000000|725840000|2021-10-26|15/09/2021|0.95|0.9529|664000000|626440000|2021-07-27|15/06/2021|0.89|0.864|625000000|614550000|2021-05-20|15/03/2021|0.87|0.8833|634000000|597720000|2021-02-03|15/12/2020|0.83|0.7516|605000000|577450000|2020-10-28|15/09/2020|0.77|0.77|558000000|544850000||2020-04-28|15/03/2020|0.63|0.62|524000000|545500000|2020-01-30|15/12/2019|0.92|0.75|687000000|626680000|2019-10-30|15/09/2019|0.6|0.62|560000000|576080000|2019-07-24|15/06/2019|0.6612|0.68|608000000|608000000|2019-04-26|15/03/2019|0.53|0.52|534000000|540500000|2019-02-01|15/12/2018|0.4|0.57|549000000|566000000|2018-10-24|15/09/2018|0.6|0.53|574000000|577750000|2018-07-25|15/06/2017|1.59||1220000000|
2023-02-04 04:21:54|03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC|ETR ED4|EUR|Consumer Cyclicals|Automobiles & Auto Parts|Germany||7997|EDAG Engineering Group AG Stock Price Today (ETR ED4) - Investing.com|271.25M|271250000|10.90|5,833|1.87%|9.34-12.6|10.6-11|10.7|25000000|0.2|11.36|588.82M|588820000|0.955|0.20|1.90%|Apr 06, 2023|2023-04-06|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|27|4|25|0.0055|-0.2688|-0.0006|-0.2398|0.0089|6.9063|0.4196|2023-04-06|15/12/2022|||||2022-11-10|15/09/2022|0.28||207250000|207600000|2022-08-25|15/06/2022|0.22||188620000||2022-05-06|15/03/2022|0.33|0.3|193260000|190620000|2022-03-31|15/12/2021|0.12||181400000||2021-11-11|15/09/2021|0.28||173110000||2021-08-26|15/06/2021|0.14|0.08|176380000|169680000|2021-05-06|15/03/2021|-0.08||156700000||2021-03-03|15/12/2020|-0.22||164000000|164000000|2020-11-12|15/09/2020|-0.05|-0.18|150410000|152840000|2020-08-27|15/06/2020|-0.66||139300000|142380000||2020-04-02|15/12/2019|-0.09|-0.08|199800000|199940000|2019-11-27|15/09/2019|0.19|0.19|193800000|193010000|2019-08-28|15/06/2019|-0.02||192300000|192600000|2019-05-29|15/03/2019|0.2||197900000|197900000|2019-02-27|15/12/2018|0.2||204600000|194500000|2018-11-28|15/09/2018|0.38|0.38|197000000|190250000|2018-08-29|15/06/2018|0.22||197400000|196950000|2018-05-30|15/03/2018|0.2642||193600000|192630000
2023-02-04 04:21:58|03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC|F EING_p|EUR|Consumer Cyclicals|Household Goods|Germany||1956|Einhell Germany VZO O.N. Xetra Stock Price Today (F EING_p) - Investing.com|606.17M|606170000|162.60|2,552|-21.83%|114-211|158.4-163.8|159.6|3774400|1.02|9.11|805.8M|805800000|17.63|2.60|1.93%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|25|4|23|0.0095|0|-0.0004|0.1309|0.035|11.4491|0.5265|2023-04-25|15/12/2022|||||2022-11-17|15/09/2022|3.91||242000000||2022-08-24|15/06/2022|4.38||271400000||2022-05-25|15/03/2022|4.62||292300000||2022-04-26|15/12/2021|4.73||240700000||2021-11-18|15/09/2021|4.02||223150000|226000000|2021-08-23|15/06/2021|3.50||233800000||2021-05-25|15/03/2021|3.32|3.32|229600000|229600000|2021-04-26|15/12/2020|4.04||195100000|195100000|2020-11-16|15/09/2020|2.59||188100000|188000000|2020-08-20|15/06/2020|2.86||186600000|185000000||2020-03-09|15/12/2019|1.33||142700000|142700000|2019-11-20|15/09/2019|1.15||140100000||2019-08-27|15/06/2019|2.23|2.23|165700000|165700000|2019-05-29|15/03/2019|1.77|1.77|157300000|157300000|2019-04-24|15/12/2018|1.2||127700000||2018-11-15|15/09/2018|1.2||140600000||2018-08-29|15/06/2018|2.37|2.37|155900000|155900000|2018-05-24|15/03/2018|2.14|2.14|153700000|153700000
2023-02-04 04:22:02|03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR ZILGn|EUR|Consumer Cyclicals|Automobiles & Auto Parts|Germany||9492|Elringklinger AG Stock Price Today (ETR ZILGn) - Investing.com|532.73M|532730000|8.420|42,709|-20.57%|5.725-11.33|8.235-8.42|8.42|63359990|1.96|-6.20|840.8M|840800000|-1.36|0.15|1.96%|Mar 28, 2023|2023-03-28|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|38|4|36|-0.0016|-0.0327|-0.0444|-1.5997|0.0474|21.4566|0.6072|2023-03-28|15/12/2022|||||2022-11-03|15/09/2022|0.05||464100000|446000000|2022-08-04|15/06/2022|-1.49||431000000|419400000|2022-05-05|15/03/2022|0.06||434600000|417800000|2022-03-29|15/12/2021|0.01||406300000|404000000|2021-11-04|15/09/2021|0.14||400600000|401000000|2021-08-05|15/06/2021|0.13||393600000|382000000|2021-05-06|15/03/2021|0.60||424000000|421000000|2021-03-30|15/12/2020|-0.17||450900000|404000000|2020-11-10|15/09/2020|0.05|0.09|381100000|410500000|2020-08-07|15/06/2020|-0.56|-0.67|252100000|252000000||2020-03-30|15/12/2019|0.22|0.22|432700000|435000000|2019-11-06|15/09/2019|0.11|0.06|431950000|415800000|2019-08-07|15/06/2019|0.02|0.04|434000000|439350000|2019-05-07|15/03/2019|-0.02|0.11|441100000|441060000|2019-03-27|15/12/2018|0.17||429800000|426720000|2018-11-06|15/09/2018|0.17|0.21|405800000|400240000|2018-08-07|15/06/2018|0.13|0.2|430800000|430800000|2018-05-14|15/03/2018|0.41|0.4|430700000|427250000
2023-02-04 04:22:05|03150|955862|/equities/elumeo-se|DAXCLASSIC|ETR ELBG|EUR|Consumer Cyclicals|Textiles & Apparel|Germany||223|Elumeo SE Stock Price Today (ETR ELBG) - Investing.com|16.01M|16010000|2.90|4,427|-51.67%|2.27-6.32|2.9-2.9|2.91|5500000|1.7|2.14|47.4M|47400000|1.36|N/A|N/A|Mar 23, 2023|2023-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|-0.009|-1.025|0.0069|0.9427|-0.0089|1.1929|0.4584|2023-03-23|15/12/2022|||||2022-11-11|15/09/2022|0.02||10930000||2022-08-12|15/06/2022|-0.09||11060000||2022-05-13|15/03/2022|0.02||12430000|12500000|2022-04-26|15/12/2021|0.71||12950000|11500000|2021-11-11|15/09/2021|0.06||11690000|11700000|2021-08-13|15/06/2021|0.07||12820000|12800000|2021-05-12|15/03/2021|0.15||13200000|12500000|2021-04-22|15/12/2020|0.23||12300000|9900000|2020-11-13|15/09/2020|0.03||10300000|10100000|2020-08-14|15/06/2020|0.01||9680000|9700000||2020-04-30|15/12/2019|0.54||11500000||2019-11-12|15/09/2019|-0.27||10200000|10000000|2019-08-13|15/06/2019|-0.24||11300000|11300000|2019-05-29|15/03/2019|-0.3||11900000|12500000|2019-04-29|15/12/2018|-1.54||10550000||2018-11-14|15/09/2018|-1.1||11200000|12200000|2018-08-13|15/06/2018|-1.09||12700000|17500000|2018-05-14|15/03/2018|-0.33||16600000|16200000
2023-02-04 04:22:08|03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR ECVG|EUR|Utilities|Electrical Utilities & IPPs|Germany||124|Encavis AG Stock Price Today (ETR ECVG) - Investing.com|2.97B|2970000000|18.485|389,402|36.62%|11.82-24.78|18.135-18.495|18.595|161030176|0.741|31.84|164M|164000000|0.578|0.09|0.54%|Mar 28, 2023|2023-03-28|Buy||Buy|Buy||Sell|Buy||Neutral|30|4|26|-0.0044|0.4352|0.1147|-0.6966|0.1676|10.4582|6.0688|2023-03-28|15/12/2022||0.06||384900000|2022-11-15|15/09/2022|0.13|0.25|128430000|135000000|2022-08-15|15/06/2022|0.21|0.25|135990000|136000000|2022-05-12|15/03/2022|0.08|0.08|90390000|90400000|2022-03-28|15/12/2021|0.14||73610000|60300000|2021-11-15|15/09/2021|0.19|0.19|96900000|101700000|2021-08-13|15/06/2021|0.23|0.23|103300000|103300000|2021-05-14|15/03/2021|-0.05|-0.04|58900000|56100000|2021-03-23|15/12/2020|-0.07|-0.01|58000000|51100000|2020-11-16|15/09/2020|0.15|0.15|79500000|76700000|2020-09-02|15/06/2020|0.13|0.18|89570000|87400000||2020-03-19|15/12/2019|-0.11|-0.08|50900000|50900000|2019-11-25|15/09/2019|0.19|0.2|79500000|79480000|2019-10-21|15/03/2019|0.05||59500000|59500000|2019-08-27|15/06/2019|0.25||84500000|77600000|2019-03-21|15/12/2018|-0.25||47900000|46000000|2018-11-30|15/09/2018|0.17|0.17|78100000|77900000|2018-08-30|15/06/2018|0.16||63000000|63000000|2018-05-31|15/03/2018|-0.05||45900000|45950000
2023-02-04 04:22:13|03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC|F ERWE|EUR|Real Estate|Real Estate Operations|Germany||44|ERWE Immobilien AG Xetra Stock Price Today (F ERWE) - Investing.com|36.84M|36840000|1.55|1,952|-27.35%|1.25-2.5|1.5-1.57|1.48|24562922|0.033|-2.49|9.16M|9160000|-0.603|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|4|10|0.0023|0|0|-0.9241|0.3522|-2.565|6.997|2022-11-24|15/09/2022|-0.06||2340000||2022-08-30|15/06/2022|-0.16||4460000||2022-05-31|15/03/2022|-0.08||2060000||2022-04-15|15/12/2021|-0.37||4240000||2021-11-12|15/09/2021|0.04||1950000||2021-08-27|15/06/2021|-0.16||3650000||2021-06-07|15/03/2021|-0.07||1730000||2021-04-19|15/12/2020|-0.3||3360000||2020-11-13|15/09/2020|-0.1||1770000||2020-09-28|15/06/2020|0.32||2220000||2020-06-16|15/03/2020|0.13||957900||||||||||
2023-02-04 04:22:16|03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE|ETR EVKn|EUR|Basic Materials|Chemicals|Germany||33235|Evonik Stock Price Today (ETR EVKn) - Investing.com|10.05B|10050000000|21.600|856,778|-25.9%|16.515-29.66|21.01-21.7|21.26|466000000|1.18|10.79|8.59B|8590000000|2|1.17|5.93%|Mar 02, 2023|2023-03-02|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0098|0.057|0.0133|0.0525|-0.0003|14.2164|0.9286|2023-05-05|15/03/2023||0.3405||3960000000|2023-03-02|15/12/2022||0.2055||4490000000|2022-11-08|15/09/2022|0.54|0.5324|4880000000|4420000000|2022-07-27|15/06/2022|0.75|0.6234|4770000000|4500000000|2022-05-06|15/03/2022|0.76|0.6629|4500000000|4250000000|2022-03-03|15/12/2021|0.49|0.3857|4090000000|3790000000|2021-11-04|15/09/2021|0.58|0.535|3870000000|3540000000|2021-07-29|15/06/2021|0.54|0.5838|3640000000|3450000000|2021-05-06|15/03/2021|0.51|0.47|3360000000|3300000000|2021-03-03|15/12/2020|0.245|0.24|3210000000|3130000000|2020-11-03|15/09/2020|0.4|0.3725|2920000000|2920000000||2020-05-28|15/03/2020|0.39|0.39|3240000000|3230000000|2020-03-04|15/12/2019|0.5|0.49|3280000000|3240000000|2019-11-05|15/09/2019|0.42|0.41|3230000000|3280000000|2019-08-01|15/06/2019|0.49|0.5|3310000000|3480000000|2019-05-07|15/03/2019|0.53|0.47|3290000000|3320000000|2019-03-04|15/12/2018|0.52|0.38|3680000000|3650000000|2018-11-05|15/09/2018|0.79|0.69|3790000000|3770000000|2018-08-03|15/06/2018|0.76|0.74|3870000000|3860000000
2023-02-04 04:22:19|03154|949641|/equities/ferratum-oyj|DAXCLASSIC|ETR FRU|EUR|Financials|Banking Services|Germany||690|Multitude SE Stock Price Today (ETR FRU) - Investing.com|74.23M|74230000|3.460|6,055|-21.54%|2-4.4|3.46-3.48|3.44|21577760|1.55|286.67|196.05M|196050000|0.012|N/A|N/A|Mar 30, 2023|2023-03-30|Buy||Sell|Strong Sell||Neutral|Neutral||Neutral|28|4|25|0|-0.0238|-0.0031|-2.2212|0.0403|14.2578|0.9948|2023-03-30|15/12/2022|||||2022-11-17|15/09/2023|||||2022-11-17|15/09/2022|0.1||55800000|55800000|2022-08-18|15/06/2022|-0.04||54250000|53500000|2022-05-12|15/03/2022|0.09||53500000||2022-03-15|15/12/2021|-0.25||55030000|55000000|2021-11-18|15/09/2021|0.01||54110000|54100000|2021-08-19|15/06/2021|0.13|0.13|52650000|52600000|2021-05-12|15/03/2021|-0.01||51890000|53000000|2021-03-11|15/12/2020|0.00||52890000|53000000|2020-11-16|15/09/2020|0.20||55000000|55000000||2020-05-20|15/03/2020|-0.39||69000000|69000000|2020-03-18|15/12/2019|0.29||147500000||2019-11-14|15/09/2019|0.29|0.27|72500000|72750000|2019-08-21|15/06/2019|0.25|0.23|72400000|73350000|2019-05-16|15/03/2019|0.25||73200000|73500000|2019-03-14|15/12/2018|0.35||71950000|72800000|2018-11-15|15/09/2018|0.22|0.22|65900000|66500000|2018-08-15|15/06/2018|0.12||62800000|62800000
2023-02-04 04:22:22|03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|ETR FIEG|EUR|Consumer Cyclicals|Specialty Retailers|Germany|||Fielmann AG Stock Price Today (ETR FIEG) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|36|0.0051|0.0892|-0.0272|0.124|0.0595|35.2503|0|2023-04-27|15/12/2022||0.26||426800000|2023-04-27|15/03/2023|||||2022-11-10|15/09/2022|0.41||463000000|462700000|2022-08-25|15/06/2022|0.32||440120000|436900000|2022-05-02|15/03/2022|0.39||421820000|414000000|2022-04-19|15/12/2021|0.3102|0.3809|427800000|431900000|2021-11-11|15/09/2021|0.65|0.65|459450000|461830000|2021-08-25|15/06/2021|0.41||407660000|408000000|2021-04-29|15/12/2020|0.44||397100000|382200000|2021-04-28|15/03/2021|0.26||382000000|387400000|2020-11-13|15/09/2020|0.66|0.66|424050000|420670000||2020-04-29|15/03/2020|0.14|0.14|355300000|355300000|2020-04-14|15/12/2019|0.4|0.36|362700000|358170000|2019-11-07|15/09/2019|0.63|0.55|399690000|395550000|2019-08-30|15/06/2019|0.48|0.53|385240000|384000000|2019-04-29|15/03/2019|0.54|0.55|371800000|370500000|2019-04-28|15/12/2018|1.06|0.83|716500000|352900000|2018-11-01|15/09/2018|0.64|0.61|372040000|372450000|2018-08-30|15/06/2018|0.44|0.53|363670000|361100000
2023-02-04 04:22:25|03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR FTKn|EUR|Financials|Investment Banking & Investment Services|Germany||1162|flatexDEGIRO AG Stock Price Today (ETR FTKn) - Investing.com|887.93M|887930000|8.06|934,903|-53.14%|5.59-21.08|7.98-8.16|8.16|109892548|1.21|11.82|191.47M|191470000|0.682|N/A|N/A|Feb 27, 2023|2023-02-27|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2|17|0.0111|0|0.032|0.1751|0.0394|6.806|7.4847|2023-04-26|15/03/2023|||||2023-03-30|15/12/2022||||110100000|2023-02-27|15/12/2023|||||2022-11-18|15/09/2022|||91900000|83800000|2022-08-30|15/06/2022|0.47||91600000|92970000|2022-04-26|15/03/2022|||118100000|113200000|2022-03-29|15/12/2021|0.21||103370000|96100000|2021-12-01|15/09/2021|||88100000|88900000|2021-07-15|15/06/2021|0.25||91200000||2021-06-02|15/03/2021|||134900000|134900000|2021-04-28|15/12/2020|1.06||161700000|||2020-06-02|15/12/2019|0.32||67600000||2019-09-27|15/06/2019|0.45||64350000||2019-06-28|15/12/2018|0.63||66600000||2018-09-11|15/06/2018|0.55||58500000||2018-06-26|15/12/2017|0.59||57450000||2017-08-30|15/06/2017|0.42||49560000||2017-04-12|15/12/2016|0.45||46670000||2016-08-04|15/06/2016|0.56||48350000|
2023-02-04 04:22:31|03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC|ETR FPHG|EUR|Industrials|Professional & Commercial Services|Germany||899|Francotyp-Postalia Stock Price Today (ETR FPHG) - Investing.com|59.54M|59540000|3.670|20,462|23.15%|2.42-3.77|3.66-3.77|3.69|16006699|0.62|13.53|120.03M|120030000|0.275|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|0.0026|-0.3597|-0.0181|-3.1477|0.0132|0.1538|0.2816|2023-03-02|15/12/2022||0.39||187600000|2022-11-24|15/09/2022|0.06|0.06|61200000|60000000|2022-09-01|15/06/2022|-0.01|0.03|62400000|60500000|2022-05-25|15/03/2022|0.33||65200000|55300000|2022-04-28|15/12/2021|-0.11||54800000||2021-11-18|15/09/2021|0.1||49300000|49300000|2021-08-31|15/06/2021|-0.02||48000000|48000000|2021-05-27|15/03/2021|0.05||51500000|47500000|2021-04-29|15/12/2020|-1.18||48300000|50400000|2020-11-16|15/09/2020|0.12||47900000|47900000|2020-08-27|15/06/2020|-0.01||42400000|||2020-03-31|15/12/2019|-0.1|-0.10|56650000|57000000|2019-11-21|15/09/2019|0.12||53400000|53400000|2019-08-29|15/06/2019|-0.04|-0.04|46900000|46900000|2019-05-16|15/03/2019|0.07||52100000|51300000|2019-03-28|15/12/2018|-0.15||49900000|53700000|2018-11-15|15/09/2018|0.01||49500000||2018-08-23|15/06/2018|0.06||51800000||2018-05-17|15/03/2018|0.14||53000000|
2023-02-04 04:22:35|03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR FRAG|EUR|Industrials|Transport Infrastructure|Germany||19049|Fraport AG Stock Price Today (ETR FRAG) - Investing.com|5.01B|5010000000|54.580|164,985|-10.64%|35.56-68.4|52.66-54.58|54.58|92391339|1.72|97.24|1.18B|1180000000|0.557|N/A|N/A|Mar 14, 2023|2023-03-14|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|38|4|36|-0.013|0.2699|-0.0344|0.7734|0.062|22.8328|2.0936|2023-03-14|15/12/2022||0.1795||768970000|2022-11-08|15/09/2022|1.24|1.71|925600000|934910000|2022-08-09|15/06/2022|0.6392|0.6383|808950000|833970000|2022-05-10|15/03/2022|-1.17|-0.4305|539600000|515800000|2022-03-15|15/12/2021|-0.15|-0.15|641900000|617450000|2021-11-09|15/09/2021|0.828|-0.3273|633800000|714670000|2021-08-04|15/06/2021|0.92|-0.3273|425900000|570530000|2021-05-10|15/03/2021|-0.7|-0.7903|385000000|394700000|2021-03-15|15/12/2020|-1.75|-1.34|360000000|355000000|2020-11-04|15/09/2020|-3.29|-3.29|421800000|423400000|2020-08-04|15/06/2020|-1.97|-1.82|249500000|250500000||2020-03-11|15/12/2019|1.27|0.97|853600000|895500000|2019-11-06|15/09/2019|1.79|1.77|917600000|1120000000|2019-08-07|15/06/2019|1.26|1.28|979200000|967530000|2019-05-08|15/03/2019|0.33|0.73|803800000|791430000|2019-03-19|15/12/2018|1.35|1.39|930900000|953600000|2018-11-07|15/09/2018|2.27|1.83|1020000000|982200000|2018-08-08|15/06/2018|1.2|1.23|850500000|841300000|2018-05-09|15/03/2018|0.25|0.25|681700000|668450000
2023-02-04 04:22:37|03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC|ETR VH2|EUR|Industrials|Construction & Engineering|Germany||1632|Friedrich Vorwerk Group SE Stock Price Today (ETR VH2) - Investing.com|875.2M|875200000|11.30|82,714|-61.06%|11.04-41.7|11.04-12.08|11.72|20000000|1.39|14.64|269.16M|269160000|1.39|0.20|0.96%|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.0014|0|0.0051|0.2123|0.0077|35.706|2.512|2023-03-01|15/12/2022||||80100000|2022-11-11|15/09/2022|0.52||115900000|116000000|2022-08-12|15/06/2022|0.29||84400000|84400000|2022-05-13|15/03/2022|0.17||58400000||2022-03-02|15/12/2021|0.46||69400000|67600000|2021-12-01|15/09/2021|0.4||76000000|76000000|2021-11-12|15/09/2020|0.65||83930000||2021-09-01|15/06/2021|0.4||80100000|80100000|2021-08-20|15/06/2020|0.34||75380000||2021-06-02|15/03/2021|0.12||52600000||2021-05-25|15/03/2020|0.16||62610000||||||||||
2023-02-04 04:22:40|03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC|LON FPEn|EUR|Basic Materials|Chemicals|United Kingdom||6094|Fuchs Petrolub AG O.N. Xetra Stock Price Today (LON FPEn) - Investing.com|5.07B|5070000000|31.050|17,276|4.9%|21.1-31.2|30.7-31.15|30.9|138190196|0.909|20.21|2.27B|2270000000|1.82|1.02|3.39%|Mar 08, 2023|2023-03-08|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|0.0138|0.0009|-0.0088|0.0142|0.0238|19.0481|1.9529|2023-04-28|15/03/2023|||||2023-03-08|15/12/2022||0.4401||803560000|2022-10-28|15/09/2022|0.505|0.575|902000000|902000000|2022-07-29|15/06/2022|0.45|0.45|832000000|832000000|2022-04-29|15/03/2022|0.48|0.4512|808000000|793500000|2022-03-21|15/12/2021|0.4075|0.387|742000000|703910000|2021-10-29|15/09/2021|0.4386|0.44|718000000|717750000|2021-07-30|15/06/2021|0.5196|0.61|714000000|713430000|2021-04-29|15/03/2021|0.51|0.4896|697000000|663520000|2021-03-09|15/12/2020|0.57|0.5587|638000000|638000000|2020-11-02|15/09/2020|0.45|0.45|620000000|620000000||2020-04-29|15/03/2020|0.36|0.37|616000000|616000000|2020-03-19|15/12/2019|0.37|0.37|620000000|619000000|2019-10-29|15/09/2019|0.46|0.45|656000000|656760000|2019-08-01|15/06/2019|0.4194|0.41|653000000|653800000|2019-05-03|15/03/2019|0.39|0.45|643000000|641530000|2019-03-20|15/12/2018|0.4991|0.47|614000000|612380000|2018-10-30|15/09/2018|0.57|0.48|642000000|647530000|2018-07-31|15/06/2018|0.5235|0.51|668000000|670220000
2023-02-04 04:22:44|03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC|ETR FPE3_p|EUR|Basic Materials|Chemicals|Germany||6094|Fuchs Petrolub AG VZO Stock Price Today (ETR FPE3_p) - Investing.com|5.07B|5070000000|36.800|129,705|-3.77%|24.2-38.4|36.2-36.82|36.8|138190196|0.909|20.21|3.17B|3170000000|1.82|1.03|2.83%|Mar 08, 2023|2023-03-08|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|38|4|36|0.0027|0.0393|-0.0147|0.0098|0.075|21.0911|2.2069|2023-03-08|15/12/2022|||||2022-10-28|15/09/2022|0.49||902000000||2022-07-29|15/06/2022|0.92|0.41|1640000000||2022-04-29|15/03/2022|0.48||808000000||2022-03-18|15/12/2021|0.41|0.38|1460000000||2021-10-29|15/09/2021|0.45|0.419|718000000||2021-07-30|15/06/2021|0.61|0.4664|714000000|713430000|2021-04-29|15/03/2021|0.51|0.4896|697000000|663520000|2021-03-09|15/12/2020|0.57|0.5587|638000000|638000000|2020-11-02|15/09/2020|0.45|0.45|620000000|620000000|2020-07-30|15/06/2020|0.3861|0.57|504000000|504000000||2020-03-19|15/12/2019|0.37|0.37|620000000|619000000|2019-10-29|15/09/2019|0.46|0.45|656000000|656760000|2019-08-01|15/06/2019|0.4194|0.41|653000000|653800000|2019-05-03|15/03/2019|0.39|0.45|643000000|641530000|2019-03-20|15/12/2018|0.4991|0.47|614000000|612380000|2018-10-30|15/09/2018|0.57|0.48|642000000|647530000|2018-07-31|15/06/2018|0.5235|0.51|668000000|670220000|2018-04-26|15/03/2018|0.48|0.48|643000000|634250000
2023-02-04 04:22:47|03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC|SG GTYG|EUR|Real Estate|Real Estate Operations|Germany||22|Gateway Real Estate AG Xetra Stock Price Today (SG GTYG) - Investing.com|616.32M|616320000|3.3400|2,630|-23.39%|2.82-7.1|3.34-3.34|3.36|186764040|0.5|19.19|9.76M|9760000|0.172|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|22|-0.1861|0|0|-2.0875|0.7033|-16.4578|77.0405|2022-11-25|15/09/2022|-0.08||2010000||2022-09-30|15/06/2022|-0.01||2840000||2022-05-31|15/03/2022|-0.02||2350000||2022-03-31|15/12/2021|0.1||-5900000||2021-11-30|15/09/2021|-0.03||2180000||2021-09-30|15/06/2021|||2300000||2021-05-28|15/03/2021|0.17||12330000||2021-04-30|15/12/2020|0.45||13220000||2020-11-13|15/09/2020|-0||7140000||2020-09-15|15/06/2020|-0||7940000||2020-05-29|15/03/2020|0.04||27220000|||2019-11-22|15/09/2019|0.1||7310000||2019-11-22|15/09/2018|-0.08||2500000||2019-09-26|15/06/2019|0.03||8020000||2019-09-26|15/06/2018|0.61||2600000||2019-06-03|15/03/2019|-0.02||6710000||2019-06-03|15/03/2018|-0.07||3030000||2019-03-08|15/12/2018|0.21||18570000||2019-03-08|15/12/2017|0.16||1560000|
2023-02-04 04:22:51|03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH|ETR G1AG|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Germany||18123|GEA Group AG Stock Price Today (ETR G1AG) - Investing.com|7.34B|7340000000|42.480|307,025|0.45%|31.18-42.6|41.82-42.6|42.48|172745667|1|21.80|2.41B|2410000000|1.95|0.90|2.23%|Mar 07, 2023|2023-03-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0005|0.0004|26.2266|0.4568|0.0408|43.9375|1.2483|2023-05-05|15/03/2023||0.3631||1220000000|2023-03-07|15/12/2022||0.6342||1400000000|2022-11-04|15/09/2022|0.66|0.5392|1350000000|1310000000|2022-08-08|15/06/2022|0.39|0.4357|1270000000|1240000000|2022-05-06|15/03/2022|0.43|0.3876|1130000000|1130000000|2022-03-03|15/12/2021|0.6256|0.6101|1280000000|1310000000|2021-11-03|15/09/2021|0.48|0.4416|1200000000|1200000000|2021-08-13|15/06/2021|0.43|0.4352|1160000000|1160000000|2021-05-11|15/03/2021|0.23|0.2356|1070000000|1070000000|2021-03-05|15/12/2020|0.15|0.0257|1230000000|1270000000|2020-11-05|15/09/2020|0.24|0.3257|1150000000|1160000000||2020-05-15|15/03/2020|0.17|0.22|1090000000|1070000000|2020-03-17|15/12/2019|-0.0458|-0.07|1340000000|1350000000|2019-10-24|15/09/2019|0.33|0.43|1230000000|1210000000|2019-07-29|15/06/2019|0.15|0.29|1250000000|1230000000|2019-05-08|15/03/2019|0.11|0.16|1060000000|1050000000|2019-03-14|15/12/2018|0.01|0.09|1370000000|1370000000|2018-10-29|15/09/2018|0.33|0.43|1190000000|1180000000|2018-07-30|15/06/2018|0.36|0.38|1230000000|1190000000
2023-02-04 04:22:54|03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP|BS GXIG|EUR|Healthcare|Biotechnology & Medical Research|Euro Zone||10937|Gerresheimer AG Xetra Stock Price Today (BS GXIG) - Investing.com|2.25B|2250000000|72.100|95,819|-8.91%|46.66-80.55|70.25-72.2|71.9|31400000|1.04|24.08|1.28B|1280000000|2.88|1.25|1.86%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|31|2|28|-0.003|0.2579|-0.0158|0.2414|0.0428|38.9646|3.08|2023-04-06|15/02/2023|||||2023-02-23|15/11/2022||1.7||471360000|2022-10-12|15/08/2022|0.96|1.21|467500000|462150000|2022-07-13|15/05/2022|1.34|1.2|445000000|436600000|2022-04-07|15/02/2022|0.34|0.6267|370800000|352780000|2022-02-17|15/11/2021|0.87|1.31|369450000|436910000|2021-10-12|15/08/2021|0.97|0.97|382000000|382000000|2021-07-13|15/05/2021|1.28|1.16|377000000|377000000|2021-04-08|15/02/2021|0.57|0.465|303000000|302500000|2021-02-18|15/11/2020|1.31|1.43|402810000|402800000|2020-10-13|15/08/2020|0.97|0.922|349000000|351500000||2020-04-09|15/02/2020|0.43|0.43|304000000|309860000|2020-02-19|15/11/2019|0.88|1.38|368700000|395450000|2019-10-10|15/08/2019|0.96|0.91|358600000|359400000|2019-07-11|15/05/2019|1.87|0.84|356500000|353190000|2019-04-10|15/02/2019|3.48|0.59|308500000|308560000|2019-02-14|15/11/2018|1.98|1.51|391100000|393040000|2018-10-10|15/08/2018|1.02|1|353600000|364400000|2018-07-13|15/05/2018|0.83|0.94|332600000|336190000
2023-02-04 04:22:57|03165|19214|/equities/gesco-ag|DAXCLASSIC|ETR GSC1n|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Germany||1841|Gesco AG Stock Price Today (ETR GSC1n) - Investing.com|268.82M|268820000|24.600|4,076|2.5%|19.4-28.9|24.5-24.9|24.9|10839499|1.2|7.01|275.16M|275160000|3.51|0.98|3.94%|Apr 18, 2023|2023-04-18|Neutral||Buy|Sell||Sell|Neutral||Neutral|27|4|23|0.0181|-0.0603|0.0313|-3.9194|0.0794|-2.4418|0.5287|2023-04-18|15/12/2022|||||2022-11-14|15/09/2022|0.88||140600000||2022-08-12|15/06/2022|0.74||153200000||2022-05-18|15/03/2022|0.81||138100000|138050000|2022-04-21|15/12/2021|1.76||137000000||2021-11-19|15/09/2021|0.64||122950000|123000000|2021-08-24|15/06/2021|0.39||114000000|112600000|2021-05-18|15/03/2021|0.37||112600000|112600000|2021-04-27|15/12/2020|-0.35||34180000||2020-11-16|15/09/2020|0.48||125500000||2020-08-31|15/06/2020|-1.64||108100000|107500000||2020-04-28|15/12/2019|0.39||148800000|143000000|2019-11-25|15/09/2019|0.36||143400000||2019-08-14|15/06/2019|0.45|0.66|147700000|141000000|2019-06-27|15/03/2019|0.64||150000000|147000000|2019-02-14|15/12/2018|0.64|0.58|144700000|143050000|2018-11-14|15/09/2018|0.5|0.53|139100000|138000000|2018-08-14|15/06/2018|0.68|0.66|140800000|140800000|2018-06-28|15/03/2018|-0.02||142800000|
2023-02-04 04:23:01|03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR GFG|EUR|Consumer Cyclicals|Diversified Retail|Germany|||Global Fashion Group SA Stock Price Today (ETR GFG) - Investing.com||||||||||||||||||1970-01-01||||||||||19|4|16|-0.0843|0.2249|-0.0009|1.4233|0.2272|-3.2363|0|2023-04-25|15/03/2023|||||2023-03-07|15/12/2022||||494000000|2022-11-08|15/09/2022|||482000000|482000000|2022-08-18|15/06/2022|-0.2||505900000||2022-05-11|15/03/2022|||349200000|349200000|2022-03-02|15/12/2021|-0.28||483150000|453600000|2021-11-11|15/09/2021|||366200000|365000000|2021-09-08|15/06/2021|-0.3||370000000|370000000|2021-05-12|15/03/2021|||301300000|301300000|2021-03-03|15/12/2020|0.00|0.00|415600000|426690000|2020-11-12|15/09/2020|0.00|-0.15|336500000|355830000||2020-05-21|15/03/2020||-0.22|271400000|271400000|2020-04-01|15/12/2019|-0.19|-0.21|418100000|417750000|2019-11-20|15/09/2019|-0.19|-0.19|324800000|325100000|2019-09-06|15/06/2019|-0.09|-0.09|342400000|342400000|2019-08-21|15/06/2018|-0.38||297800000||2019-06-17|15/12/2018|-2.89||1160000000||2019-05-29|15/03/2019|-0.2||258600000||
2023-02-04 04:23:04|03167|13151|/equities/grammer|DAXCLASSIC|ETR GMMG|EUR|Consumer Cyclicals|Automobiles & Auto Parts|Germany||14000|Grammer AG Stock Price Today (ETR GMMG) - Investing.com|186.35M|186350000|12.400|1,803|-31.87%|7.54-20|12.4-12.6|12.3|14907872|0.817|-6.87|1.01B|1010000000|-1.82|N/A|N/A|Mar 30, 2023|2023-03-30|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|29|0.0217|-0.0189|0.0299|0.1544|0.0322|11.4341|0.2734|2023-04-27|15/03/2023|||||2023-03-30|15/12/2022|||||2022-10-27|15/09/2022|0.65||558600000||2022-08-11|15/06/2022|-1.14||519600000||2022-04-28|15/03/2022|-0.53||515000000||2022-03-30|15/12/2021|-0.79||498300000||2021-10-27|15/09/2021|-0.3||432000000||2021-08-12|15/06/2021|0.88||469000000||2021-04-28|15/03/2021|0.88||504000000||2021-03-31|15/12/2020|-0.42||513200000||2020-10-29|15/09/2020|0.6261|0.6261|462000000|458000000||2020-04-29|15/03/2020|-0.23|-0.23|455000000|455000000|2020-03-30|15/12/2019|0.06||488900000|481400000|2019-12-27|15/09/2019|0.088|0.5|498100000|484000000|2019-08-13|15/06/2019|1.3|1.18|522700000|528500000|2019-05-14|15/03/2019|0.9146|0.88|534050000|527330000|2019-03-18|15/12/2018|0.68||501550000|502000000|2018-11-13|15/09/2018|-0.8511|-0.99|431600000|431400000|2018-08-07|15/06/2018|1.07|1.09|473000000|472670000
2023-02-04 04:23:08|03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ETR GYC|EUR|Real Estate|Real Estate Operations|Germany||809|Grand City Properties SA Stock Price Today (ETR GYC) - Investing.com|1.76B|1760000000|10.59|181,033|-45.8%|8.63-20.46|10.46-10.76|10.6|164963450|0.584|3.42|559.53M|559530000|3.1|0.7089|6.92%|Mar 16, 2023|2023-03-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|-0.0082|0.6196|0.0142|0.5229|0.0206|13.8909|6.245|2023-05-17|15/03/2023||0.33||141220000|2023-03-16|15/12/2022||0.33||140620000|2022-11-16|15/09/2022|0.16|0.35|152170000|140720000|2022-08-15|15/06/2022|1.03|0.31|138600000|138800000|2022-05-17|15/03/2022|0.17|0.31|133500000|133750000|2022-03-16|15/12/2021|1.7|1.7|116550000|133750000|2021-11-15|15/09/2021|0.63|0.29|130070000|127200000|2021-08-15|15/06/2021|0.5|0.27|131130000|126020000|2021-05-18|15/03/2021|0.19|0.28|128320000|126150000|2021-03-15|15/12/2020|0.30|0.25|134190000|131130000|2020-11-16|15/09/2020|0.21|0.32|133500000|133250000||2020-05-18|15/03/2020|0.23|0.32|135330000|118850000|2020-03-17|15/12/2019|0.11|0.25|141810000|97600000|2019-11-18|15/09/2019|0.49|0.29|140300000|138400000|2019-08-19|15/06/2019|0.64|0.31|139100000|139100000|2019-05-20|15/03/2019|0.61|0.31|139090000|140010000|2019-03-17|15/12/2018|0.32|0.23|92500000|92500000|2018-11-18|15/09/2018|0.82|0.27|135280000|138890000|2018-08-18|15/06/2018|0.72|0.26|135800000|130920000
2023-02-04 04:23:12|03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ETR GLJn|EUR|Financials|Banking Services|Germany||1800|Grenkeleasing AG Stock Price Today (ETR GLJn) - Investing.com|1.3B|1300000000|27.90|49,732|0%|17.99-31.3|26.92-27.96|27.54|46495573|1.41|13.09|279.01M|279010000|2.13|0.51|2.09%|Mar 16, 2023|2023-03-16|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|37|4|34|0.0034|0.3895|0.1471|0.0966|0.1184|30.2248|8.7762|2023-03-16|15/12/2022|||||2022-11-10|15/09/2022|0.5||143200000|97200000|2022-08-11|15/06/2022|0.47||112700000||2022-05-12|15/03/2022|0.26||25640000||2022-02-08|15/12/2021|0.91||128750000||2021-11-10|15/09/2021|0.51||110100000|90900000|2021-08-04|15/06/2021|0.4||134000000||2021-04-07|15/03/2021|0.12||84200000||2021-02-11|15/12/2020|0.82||173000000||2020-10-29|15/09/2020|0.38||134600000|109450000|2020-07-30|15/06/2020|0.26|0.28|72500000|122000000||2020-02-11|15/12/2019|0.84|0.85|142100000|124000000|2019-10-30|15/09/2019|0.75|0.79|133000000|116950000|2019-08-01|15/06/2019|0.75|0.76|129200000|129200000|2019-05-04|15/03/2019|0.58|0.72|95400000|95400000|2019-02-07|15/12/2018|0.705|0.73|95200000|95300000|2018-10-31|15/09/2018|0.71|0.7|89300000|89950000|2018-07-27|15/06/2018|0.695|0.71|88600000|87700000|2018-04-27|15/03/2018|0.65|0.64|83300000|81800000
2023-02-04 04:23:16|03170|19198|/equities/h-r-ag|DAXCLASSIC|ETR 2HR|EUR|Basic Materials|Chemicals|Germany||1610|H&R Stock Price Today (ETR 2HR) - Investing.com|228.54M|228540000|6.160|7,466|-13.73%|5.3-7.64|6.04-6.16|6.1|37221746|1.28|5.25|672.07M|672070000|1.17|N/A|N/A|Mar 31, 2023|2023-03-31|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|33|4|29|-0.0086|-0.0444|-0.0053|-0.1064|0.0332|1.2291|0.2828|2023-03-31|15/12/2022||0.05||362000000|2022-11-15|15/09/2022|0.28||418700000|419600000|2022-11-15|15/09/2023|||||2022-08-15|15/06/2022|0.58||444000000|444000000|2022-05-13|15/03/2022|0.22||235900000|235900000|2022-03-31|15/12/2021|0.09||310300000||2021-11-12|15/09/2021|0.43||319700000||2021-08-13|15/06/2021|0.64||317200000|317200000|2021-05-14|15/03/2021|0.19||241400000||2021-04-21|15/12/2020|0.15||223100000||2020-11-13|15/09/2020|-0.03||208100000|208100000||2020-05-15|15/03/2020|-0.13||259400000|234600000|2020-04-08|15/12/2019|-0.15||250600000|243000000|2019-11-15|15/09/2019|0.13||274700000|274700000|2019-08-15|15/06/2019|0.13||290100000|290100000|2019-05-15|15/03/2019|0.14||286100000||2019-03-21|15/12/2018|0.04||280500000|280500000|2018-11-15|15/09/2018|0.14||283300000||2018-08-15|15/06/2018|0.14||279500000|
2023-02-04 04:23:20|03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR HABAn|EUR|Real Estate|Residential & Commercial REITs|Germany||45|Hamborner AG Stock Price Today (ETR HABAn) - Investing.com|621.46M|621460000|7.650|70,361|-22.58%|6.23-10.172|7.46-7.75|7.65|81343348|0.625|58.77|48.01M|48010000|0.13|0.47|6.62%|Feb 09, 2023|2023-02-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|31|-0.006|0|-0.0315|-0.1138|0.0253|47.4414|9.8161|2023-04-25|15/03/2023|||||2023-02-09|15/12/2022||||20500000|2022-11-25|15/09/2022|0.05||21300000||2022-08-09|15/06/2022|0.05||24610000||2022-04-26|15/03/2022|0.03||20800000||2022-03-17|15/12/2021|0.01||20500000|20500000|2021-11-09|15/09/2021|0.11||21000000||2021-07-29|15/06/2021|0.43||21100000|42900000|2021-04-27|15/03/2021|-0.12||21800000|20400000|2021-03-22|15/12/2020|-0.12||25480000||2020-11-10|15/09/2020|0.11||26010000|||2020-05-05|15/03/2020|0.04||18700000|18200000|2020-03-26|15/12/2019|0.03||25400000||2019-11-07|15/09/2019|0.08||21400000|19500000|2019-08-01|15/06/2019|0.07||21200000|19300000|2019-05-02|15/03/2019|0.04||17800000|17800000|2019-03-27|15/12/2018|0.05||21400000|21200000|2018-11-08|15/09/2018|0.07||21200000|18900000|2018-08-09|15/06/2018|0.08||19200000|20800000
2023-02-04 04:23:27|03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP|BS HHFGn|EUR|Industrials|Transport Infrastructure|Euro Zone||6593|Hamburger Hafen Und Logistik A-SP Xetra Stock Price Today (BS HHFGn) - Investing.com|983.87M|983870000|12.880|36,862|-32.21%|10.78-19.94|12.86-13.12|13.14|75219438|1.33|9.42|1.56B|1560000000|1.37|0.75|5.81%|Mar 23, 2023|2023-03-23|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|31|2|29|-0.0029|0.0597|0.0195|0.2784|0.0101|42.9467|2.1872|2023-03-23|15/12/2022|||||2022-11-14|15/09/2022|0.35||383900000|383900000|2022-08-10|15/06/2022|0.28||384400000|369000000|2022-05-12|15/03/2022|0.3||386200000||2022-03-24|15/12/2021|0.54||386500000|379000000|2021-11-10|15/09/2021|0.54|0.47|369730000|363100000|2021-08-12|15/06/2021|0.23||364310000||2021-05-12|15/03/2021|0.27|0.23|348700000|324400000|2021-03-25|15/12/2020|0.32|0.2|332600000|332600000|2020-11-12|15/09/2020|0.295|0.16|323250000|321200000|2020-08-12|15/06/2020|0.04|-0.17|286800000|283200000||2020-03-25|15/12/2019|0.32|0.29|325290000|328000000|2019-11-12|15/09/2019|0.4|0.34|350960000|339050000|2019-08-14|15/06/2019|0.345|0.36|323650000|322000000|2019-05-09|15/03/2019|0.39|0.34|339800000|318400000|2019-03-27|15/12/2018|0.31|0.31|319040000|318070000|2018-11-13|15/09/2018|0.41|0.41|322800000|322800000|2018-08-14|15/06/2018|0.38|0.35|309770000|309750000|2018-05-15|15/03/2018|0.31|0.32|307300000|304110000
2023-02-04 04:23:31|03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE|ETR HNRGn|EUR|Financials|Insurance|Germany||3346|Hannover Rueck SE Stock Price Today (ETR HNRGn) - Investing.com|21.72B|21720000000|179.90|126,033|4.41%|131.35-193.2|177.35-180.25|179.9|120597134|0.673|17.44|30.1B|30100000000|10.33|4.50|2.40%|Mar 09, 2023|2023-03-09|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|36|-0.0069|0.037|0.0489|0.8745|0.0371|20.2167|0.6883|2023-03-09|15/12/2022||4.48||7090000000|2022-11-03|15/09/2022|1.84|2.22|8910000000|8260000000|2022-08-04|15/06/2022|3.19|2.93|8010000000|7510000000|2022-05-04|15/03/2022|2.19|2.47|9330000000|8460000000|2022-03-10|15/12/2021|3.11|3.05|6140000000|5590000000|2021-11-04|15/09/2021|1.54|1.08|7160000000|6670000000|2021-08-05|15/06/2021|3.02|2.51|6660000000|6660000000|2021-05-04|15/03/2021|2.54|2.72|7800000000|7460000000|2021-03-11|15/12/2020|1.78|1.69|5470000000|5510000000|2020-11-04|15/09/2020|2.2|1.54|6150000000|6180000000|2020-08-02|15/06/2020|0.85|1.7|6170000000|5870000000||2020-03-11|15/12/2019|2.33|2.33|5200000000|4570000000|2019-11-06|15/09/2019|2.82|2.36|5700000000|5570000000|2019-08-08|15/06/2019|3.06|3.02|5320000000|5060000000|2019-05-07|15/03/2019|2.43|2.35|6370000000|5770000000|2019-03-07|15/12/2018|2.77|2.53|4350000000|4660000000|2018-11-12|15/09/2018|1.41|0.94|5010000000|4870000000|2018-08-09|15/06/2018|2.34|2.06|4640000000|4760000000|2018-05-07|15/03/2018|2.27|2.11|5350000000|4740000000
2023-02-04 04:23:34|03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC|ETR HLAG|EUR|Industrials|Freight & Logistics Services|Germany||14321|Hapag Lloyd AG Stock Price Today (ETR HLAG) - Investing.com|38.25B|38250000000|217.8000|22,266|-6.52%|159.5-474.6|210-218.2|218.6|175760293|1.37|2.21|15.25B|15250000000|98.31|35.00|17.06%|Mar 02, 2023|2023-03-02|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|27|4|25|0.0212|-0.0089|0.002|0.4039|0.0731|26.638|1.0036|2023-03-02|15/12/2022||21.71||8380000000|2022-11-10|15/09/2022|29|26.28|9740000000|9360000000|2022-08-10|15/06/2022|25.48|24.65|8990000000|8740000000|2022-05-12|15/03/2022|23.71|22.56|7980000000|7870000000|2022-03-10|15/12/2021|16.13|20.82|7300000000|7300000000|2021-11-12|15/09/2021|16.13|14.57|6240000000|6060000000|2021-09-06|15/06/2021|8.89|4|4750000000|4690000000|2021-05-12|15/03/2021|6.62|6.62|4070000000|4240000000|2021-03-18|15/12/2020|2.21|2.58|3370000000|3250000000|2020-11-13|15/09/2020|1.36|1.43|3000000000|3000000000|2020-08-14|15/06/2020|1.36|0.53|2900000000|3020000000||2020-03-20|15/12/2019|0.4316|0.37|3170000000|3170000000|2019-11-14|15/09/2019|0.85|0.85|3240000000|3240000000|2019-08-07|15/06/2019|0.26|0.24|3180000000|3110000000|2019-05-09|15/03/2019|0.5362|0.52|3060000000|3080000000|2019-03-22|15/12/2018|0.1958|0.26|3080000000|3030000000|2018-11-08|15/09/2018|0.64|0.65|3040000000|3050000000|2018-08-10|15/06/2018|-0.3846|-0.4|2810000000|2970000000|2018-05-14|15/03/2018|-0.2094|-0.27|2690000000|2770000000
2023-02-04 04:23:38|03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC|ETR HAWG|EUR|Technology|Software & IT Services|Germany||1175|Hawesko AG Stock Price Today (ETR HAWG) - Investing.com|395.27M|395270000|44.900|670|-15.28%|33.2-64.4|44-45.5|44.8|8983403|0.696|14.81|460.4M|460400000|2.97|2.50|5.90%|Apr 20, 2023|2023-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|37|4|35|0.0086|0.7514|0.0224|-3.9025|0.0494|-3.6048|0.7443|2023-04-20|15/12/2022|||||2022-11-10|15/09/2022|0.69||148200000||2022-08-10|15/06/2022|0.53||162500000||2022-05-11|15/03/2022|0.62||149500000||2022-04-21|15/12/2021|1.13||210300000||2021-11-11|15/09/2021|0.47||145400000||2021-08-11|15/06/2021|1.06||166300000||2021-05-12|15/03/2021|1.09||158600000||2021-04-22|15/12/2020|1.21||205000000|185200000|2020-11-05|15/09/2020|0.68||135200000|135200000|2020-08-06|15/06/2020|0.68||153800000|||2020-04-23|15/12/2019|1.35|1.51|181600000|185500000|2019-11-07|15/09/2019|-0.01|-0.07|118500000|117900000|2019-08-08|15/06/2019|0.22|0.23|136200000|135900000|2019-05-09|15/03/2019|0.19|0.19|120100000|120100000|2019-04-25|15/12/2018|1.57|0.91|178200000|184100000|2018-11-08|15/09/2018|0.12|0.38|108300000|108400000|2018-08-02|15/06/2018|0.39|0.39|125700000|125900000|2018-05-09|15/03/2018|0.35||112200000|112000000
2023-02-04 04:23:44|03176|6324|/equities/heidelberg|DAXCLASSIC|ETR HDDG|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Germany||10173|Heidelberger Druckmaschinen Stock Price Today (ETR HDDG) - Investing.com|606.24M|606240000|1.998|770,743|-27.08%|1.09-3.1|1.955-2.018|1.998|304336334|2.05|9.55|1.78B|1780000000|0.21|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|34|4|32|0.0103|-0.6085|0.0028|-1.9419|0.0351|5.1967|0.2572|2023-02-08|15/12/2022||||590000000|2022-11-09|15/09/2022|0.14||590000000|585000000|2022-08-10|15/06/2022|0.02||530000000|510000000|2022-06-09|15/03/2022|-0.02|-0.02|618000000|617950000|2022-02-09|15/12/2021|0.09||582000000|559500000|2021-11-10|15/09/2021|0.09||542000000|520000000|2021-08-04|15/06/2021|-0.05||441000000|433000000|2021-06-08|15/03/2021|-0.15||624150000|624150000|2021-02-10|15/12/2020|0.00|0.00|484000000|490350000|2020-11-10|15/09/2020|-0.05||475200000|477500000|2020-08-13|15/06/2020|0.02||330000000|340000000||2020-02-11|15/12/2019|0.02||567000000|567000000|2019-11-06|15/09/2019|0.05|0.05|622000000|621980000|2019-08-06|15/06/2019|-0.05||502000000|502000000|2019-06-06|15/03/2019|0.08|0.09|797000000|796900000|2019-02-07|15/12/2018|0.01|0.03|579000000|579000000|2018-11-08|15/09/2018|0.03|0.04|572950000|574750000|2018-08-07|15/06/2018|-0.055|-0.04|541000000|532600000|2018-06-12|15/03/2018|0.1|0.1|763000000|768830000
2023-02-04 04:23:49|03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC|ETR HLE|EUR|Consumer Cyclicals|Automobiles & Auto Parts|Germany||35643|Hella KGaA Hueck & Co Stock Price Today (ETR HLE) - Investing.com|8.86B|8860000000|79.60|13,869|27.36%|51.82-82.55|78.3-79.9|79.1|111111112|1.35|41.75|3.18B|3180000000|1.91|0.49|0.65%|Apr 12, 2023|2023-04-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0059|-0.7486|0.016|0.0358|0.0189|17.0839|0.8087|2023-04-12|15/02/2023||0.59||1680000000|2023-01-12|15/11/2022|0.76|0.65|2030000000|1990000000|2022-09-29|15/08/2022|0.42|0.42|1790000000|1740000000|2022-08-18|15/05/2022|0.27|0.3219|1670000000|1590000000|2022-04-07|15/02/2022|0.44|0.23|1620000000|1510000000|2022-01-13|15/11/2021|0.42|0.54|1560000000|1510000000|2021-09-28|15/08/2021|0.51|-0.03|1470000000|1379000000|2021-08-19|15/05/2021|2|1.84|1740000000|1710000000|2021-04-14|15/02/2021|1.52|1.52|1550000000|1550000000|2021-01-14|15/11/2020|1.38|1.18|1760000000|1800000000|2020-09-24|15/08/2020|-0.79|0.3464|1340000000|1380000000||2020-04-02|15/02/2020|0.46|0.47|1530000000|1480000000|2020-01-14|15/11/2019|0.76|0.79|1740000000|1750000000|2019-09-26|15/08/2019|0.7|0.67|1570000000|1570000000|2019-08-09|15/05/2019|2.03|1.33|1820000000|1800000000|2019-04-11|15/02/2019|1.07|0.9|1620000000|1620000000|2019-01-11|15/11/2018|1.43|2.33|1760000000|1760000000|2018-09-27|15/08/2018|0.8148|0.86|1790000000|1790000000|2018-08-10|15/05/2018|1|1.09|1930000000|1890000000
2023-02-04 04:23:53|03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|ETR HNKG|EUR|Basic Materials|Chemicals|Germany||51800|Henkel ST Stock Price Today (ETR HNKG) - Investing.com|26.18B|26180000000|61.50|92,727|-9.29%|56.55-72.5|61.15-61.5|61.45|426104719|0.575|24.96|10.14B|10140000000|2.63|1.83|2.99%|Mar 07, 2023|2023-03-07|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0041|0.0032|-0.0595|0.0303|0.0501|17.2542|1.8144|2023-05-04|15/03/2023||||5440000000|2023-03-07|15/12/2022||1.09||5510000000|2022-11-08|15/09/2022|1.03|1.07|5980000000|5980000000|2022-08-15|15/06/2022|0.9951|0.9126|5640000000|5390000000|2022-05-05|15/03/2022|0.9126|1.06|5270000000|5250000000|2022-02-23|15/12/2021|1.08|1.08|5050000000|5020000000|2021-11-08|15/09/2021|1.07|1.08|5090000000|5080000000|2021-08-12|15/06/2021|1.2|1.22|4960000000|5010000000|2021-05-06|15/03/2021|1.22|1.27|4970000000|4860000000|2021-03-03|15/12/2020|0.8736|0.8214|4770000000|4750000000|2020-12-04|15/09/2020|1.48|1.32|5000000000|4920000000||2020-08-05|15/06/2020|0.5529|0.9|4560000000|4560000000|2020-03-05|15/12/2019|1.23|1.26|4950000000|4960000000|2019-11-14|15/09/2019|1.43|1.43|5100000000|5110000000|2019-08-13|15/06/2019|1.43|1.46|5120000000|5240000000|2019-05-07|15/03/2019|1.34|1.38|4970000000|5010000000|2019-02-21|15/12/2018|1.42|1.45|4880000000|4890000000|2018-11-15|15/09/2018|1.57|1.58|5040000000|5090000000|2018-08-17|15/06/2018|1.58|1.59|5140000000|5140000000
2023-02-04 04:23:55|03179|1173428|/equities/hgears-ag|DAXCLASSIC|ETR HGEA|EUR|Consumer Cyclicals|Automobiles & Auto Parts|Germany||892|hGears AG Stock Price Today (ETR HGEA) - Investing.com|246.48M|246480000|6.60|8,301|-69.44%|5.12-23|6.58-6.6|6.6|10400000|1.33|141.62|64.43M|64430000|-0.035|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|8|-0.0049|0|-0.0001|-19|-0.0347|35.69|1.4013|2023-03-01|15/12/2022||||30300000|2022-11-09|15/09/2022|||33150000|33600000|2022-08-31|15/06/2022|-0.09||36650000|36650000|2022-06-01|15/03/2022|||33800000|34000000|2022-03-02|15/12/2021|0.14||32600000|32000000|2021-12-01|15/09/2021|||34300000|34300000|2021-09-01|15/06/2021|0.18||31400000|31400000|2021-08-09|15/06/2020|-0.01||57670000||2021-06-02|15/03/2021|||36600000||2021-05-07|15/12/2020|0.66||68590000|||||||||||
2023-02-04 04:23:59|03180|19218|/equities/highlight-communications-ag|DAXCLASSIC|ETR HLGZ|EUR|Consumer Cyclicals|Media & Publishing|Germany||1541|Highlight Communications Stock Price Today (ETR HLGZ) - Investing.com|212.06M|212060000|3.720|3,844|0%|3.46-4|3.62-3.74|3.72|56700499|0.149|48.04|269.16M|269160000|0.078|N/A|N/A|Mar 30, 2023|2023-03-30|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|25|2|5|0.0081|0|0|0.4518|0.6059|10.35|0.86|2023-03-30|15/12/2022|||||2022-11-17|15/09/2022|||||2022-08-18|15/06/2022|||||2022-05-31|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-22|15/09/2021|||||2021-08-18|15/06/2021|||||2021-05-27|15/03/2021|||||2021-04-07|15/12/2020|||||2020-03-31|15/12/2019|||||2019-08-21|15/06/2019||||||2019-03-28|15/12/2018|0.18||||2018-11-14|15/09/2018|0.04||||2018-04-05|15/12/2017|0.3||214000000||2017-11-13|15/09/2017|||||2017-08-08|15/06/2017|0.05||160400000||2017-05-10|15/03/2017|||||2016-11-15|15/09/2016|||||2016-08-10|15/06/2016|||206500000|
2023-02-04 04:24:03|03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR HOTG|EUR|Industrials|Construction & Engineering|Germany||35687|Hochtief AG Stock Price Today (ETR HOTG) - Investing.com|4.52B|4520000000|60.06|54,126|-13.9%|45.18-71.12|59.88-60.68|60.06|75188624|1.36|15.70|24.91B|24910000000|3.83|1.91|3.32%|Feb 23, 2023|2023-02-23|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|38|4|36|0.0023|-0.1339|0.039|0.0804|0.0163|18.6789|0.3272|2023-02-23|15/12/2022|||||2022-11-04|15/09/2022|1.75|1.63|7180000000|6910000000|2022-07-27|15/06/2022|1.88|1.63|6610000000|6120000000|2022-05-09|15/03/2022|1.74||5330000000||2022-02-23|15/12/2021|1.93|-1.16|5790000000|5480000000|2021-10-29|15/09/2021|1.71|1.34|5320000000|3880000000|2021-07-26|15/06/2021|1.59|1.46|5340000000|5230000000|2021-05-10|15/03/2021|1.26||4930000000|3580000000|2021-02-18|15/12/2020|1.67||5050000000||2020-10-15|15/09/2020|1.97|2.04|5960000000|3130000000|2020-08-02|15/06/2020|1.48|1.26|5790000000|5650000000||2020-02-11|15/12/2019|2.71|-8.49|7100000000|6900000000|2019-10-31|15/09/2019|2.56|2.28|6740000000|6270000000|2019-07-23|15/06/2019|2.32||6280000000|6230000000|2019-05-14|15/03/2019|1.81|1.89|5730000000|5730000000|2019-02-21|15/12/2018|1.96|1.68|6480000000|6430000000|2018-11-06|15/09/2018|2.04||6200000000|6130000000|2018-07-24|15/06/2018|2.04|1.91|5940000000|5930000000|2018-05-07|15/03/2018|1.65|1.59|5300000000|5130000000
2023-02-04 04:24:05|03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR H24|EUR|Consumer Cyclicals|Specialty Retailers|Germany||2940|home24 SE Stock Price Today (ETR H24) - Investing.com|235.01M|235010000|6.97|106,427|-22.6%|2.5-9.44|6.97-7.08|7.01|33573229|1.98|-4.67|579.9M|579900000|-1.5|N/A|N/A|Mar 30, 2023|2023-03-30|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0532|0.1994|0.0067|0.139|0.0365|-10.4137|0.9111|2023-03-30|15/12/2022|||||2022-11-15|15/09/2022|-0.4||136000000||2022-08-16|15/06/2022|-0.37||151900000||2022-05-11|15/03/2022|-0.43||140200000||2022-03-31|15/12/2021|-0.31||151800000|165800000|2021-11-10|15/09/2021|-0.36||138600000|138600000|2021-08-10|15/06/2021|-0.13||166000000||2021-05-11|15/03/2021|-0.25||159000000||2021-03-31|15/12/2020|-0.11|-0.34|152400000|125100000|2020-11-10|15/09/2020|-0.11|-0.38|117800000|117800000|2020-08-13|15/06/2020|-0.40|-0.15|119100000|119300000||2020-04-07|15/12/2019|-0.26|-0.35|109100000|109420000|2019-11-26|15/09/2019|-0.67|-0.6|84500000|86350000|2019-09-03|15/06/2019|-0.695|-0.55|84800000|79920000|2019-05-28|15/03/2019|-0.91|-0.47|93200000|96600000|2019-04-25|15/12/2018|-0.81|-0.53|91540000|97010000|2018-11-27|15/09/2017|-0.51||63500000||2018-08-29|15/06/2018|-0.89|-0.79|66700000|66530000|2018-06-01|15/12/2017|-0.49||79670000|
2023-02-04 04:24:09|03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR HBH|EUR|Consumer Cyclicals|Specialty Retailers|Germany||25036|Hornbach Stock Price Today (ETR HBH) - Investing.com|1.35B|1350000000|84.700|11,842|-37.72%|59.55-135|82.7-84.95|84.3|15950000|1.38|7.12|6.05B|6050000000|11.89|2.40|2.94%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|24|0.0227|0.0224|0.0204|-1.7476|0.0577|2.6813|0.2463|2022-12-22|15/11/2022|1.7|1.81|1550000000|1388000000|2022-09-29|15/08/2022|5.22|6.72|1650000000|1650000000|2022-06-29|15/05/2022|6.14|3.09|1810000000|1810000000|2022-05-17|15/02/2022|-1.18|-2.21|1180000000|1180000000|2021-12-22|15/11/2021|1.98|1.98|1400000000|1400000000|2021-09-30|15/08/2021|5.85|4.75|1610000000|1600000000|2021-06-25|15/05/2021|5.83|6.13|1680000000|1577000000|2021-05-27|15/02/2021|-3.39|-3.22|953100000|902360000|2020-12-22|15/11/2020|2.14|2.14|1370000000|1370000000|2020-10-05|15/08/2020|5.51|5.53|1560000000|1540000000|2020-06-26|15/05/2020|6.06|6.13|1580000000|1580000000||2019-12-19|15/11/2019|1.3|1.27|1140000000|1140000000|2019-09-26|15/08/2019|3.57|3.51|1270000000|1270000000|2019-06-28|15/05/2019|3.15|2.99|1340000000|1330000000|2019-05-01|15/02/2019|-2.03|-2.03|887000000|887000000|2018-12-20|15/11/2018|0.72|0.81|1080000000|1080000000|2018-09-27|15/08/2018|2.85|2.75|1160000000|1160000000|2018-06-22|15/05/2018|2.69|2.56|1230000000|1220000000|2018-05-29|15/02/2018|-1.83|-1.7|823400000|816800000
2023-02-04 04:24:13|03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|H HBMG|EUR|Consumer Cyclicals|Specialty Retailers|Germany||24771|Hornbach-Baumarkt Stock Price Today (H HBMG) - Investing.com|1.77B|1770000000|55.500|1,789|16.84%|44.8-57|54.5-55.5|54.8|31806810|1.29|9.10|4.22B|4220000000|6.1|0.90|1.64%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|25|4|21|0.0224|-0.3849|0.0321|-4.5259|0.0471|12.419|0.219|2022-12-22|15/11/2022|||||2022-09-29|15/08/2022||3.17||1510000000|2022-06-29|15/05/2022|||||2022-05-17|15/02/2022|-1.44||1110000000||2021-12-22|15/11/2021|0.8||1300000000||2021-09-30|15/08/2021|3.09|3.09|1510000000|1510000000|2021-06-25|15/05/2021|3.29|3.24|1580000000|1492000000|2021-05-27|15/02/2021|-2.69||892700000||2020-12-22|15/11/2020|0.89|-0.09|1280000000|1055000000|2020-09-29|15/08/2020|3.16|2.58|1460000000|1420000000|2020-06-26|15/05/2020|3.24|3.24|1490000000|1490000000||2019-12-19|15/11/2019|0.35|0.35|1060000000|1060000000|2019-09-26|15/08/2019|1.72|1.49|1180000000|1180000000|2019-06-28|15/05/2019|1.62|1.62|1260000000||2019-05-27|15/02/2019|-1.5|-1.5|840000000|830400000|2018-12-20|15/11/2018|0.03|0.16|1010000000|1010000000|2018-09-27|15/08/2018|1.45|1.37|1090000000|1090000000|2018-06-22|15/05/2018|1.41|1.34|1160000000|1160000000|2018-05-24|15/02/2018|-1.39|-1.16|781100000|770500000
2023-02-04 04:24:16|03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ETR BOSSn|EUR|Consumer Cyclicals|Textiles & Apparel|Germany||14041|Hugo Boss AG Stock Price Today (ETR BOSSn) - Investing.com|4.41B|4410000000|63.940|418,821|12.81%|42.05-63.94|62.32-63.94|63.94|69016167|1.36|20.99|2.43B|2430000000|3.04|0.70|1.21%|Mar 09, 2023|2023-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0004|-0.1086|-0.0861|0.1335|0.0739|18.3556|1.5803|2023-05-04|15/03/2023||0.525||803380000|2023-03-09|15/12/2022||0.955||1020000000|2022-11-03|15/09/2022|0.84|0.79|933000000|899700000|2022-08-02|15/06/2022|0.83|0.83|878000000|862600000|2022-05-04|15/03/2022|0.35|0.165|772000000|705010000|2022-03-10|15/12/2021|1.02|0.83|905110000|883840000|2021-11-04|15/09/2021|0.76|0.74|755000000|744830000|2021-08-04|15/06/2021|0.35|0.21|629000000|629000000|2021-05-05|15/03/2021|-0.13|-0.12|497000000|502800000|2021-03-11|15/12/2020|-0.28|0.1258|583000000|601050000|2020-11-03|15/09/2020|0.058|0.06|533000000|533000000||2020-05-20|15/03/2020|-0.26|-0.16|555000000|541910000|2020-03-05|15/12/2019|0.87|1.17|825000000|825000000|2019-11-05|15/09/2019|0.81|0.94|720000000|728250000|2019-07-23|15/06/2019|0.77|0.75|675000000|675000000|2019-05-02|15/03/2019|0.49|0.68|664000000|667050000|2019-03-11|15/12/2018|0.97|0.96|783000000|783000000|2018-11-06|15/09/2018|0.96|1.09|710000000|714070000|2018-08-03|15/06/2018|0.77|0.77|653000000|645260000
2023-02-04 04:24:23|03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR HYQGn|EUR|Technology|Financial Technology (Fintech) & Infrastructure|Germany||2479|Hypoport AG Stock Price Today (ETR HYQGn) - Investing.com|851.59M|851590000|134.700|24,053|-65.1%|72.55-389.8|127.5-135.1|132.1|6303412|1.61|28.63|257.38M|257380000|4.68|N/A|N/A|Mar 13, 2023|2023-03-13|Strong Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|27|4|25|-0.0119|0|0.2088|0.0476|0.0515|70.1845|4.8376|2023-03-13|15/12/2022||||63800000|2022-11-14|15/09/2022|0.28||105000000|59200000|2022-08-08|15/06/2022|1.63||126100000|126000000|2022-05-09|15/03/2022|1.99||136400000|104450000|2022-03-14|15/12/2021|0.78||115500000|91850000|2021-11-08|15/09/2021|1.12||110700000|95330000|2021-08-09|15/06/2021|1.51||105200000|56600000|2021-05-10|15/03/2021|1.52||107900000|81750000|2021-03-15|15/12/2020|0.85||81850000|61300000|2020-11-02|15/09/2020|0.85||95400000|57300000|2020-08-03|15/06/2020|1.27||88800000|93800000||2020-03-09|15/12/2019|0.88||89550000|50400000|2019-11-04|15/09/2019|1.11||90600000|68150000|2019-08-05|15/06/2019|0.93||60300000|81300000|2019-05-13|15/03/2019|0.99||78250000|78500000|2019-03-10|15/12/2018|0.89||74200000|68600000|2018-11-05|15/09/2018|0.89||70050000|70100000|2018-08-06|15/06/2018|0.98||61600000|61600000|2018-05-03|15/03/2018|0.98||60100000|60000000
2023-02-04 04:24:28|03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR INHG|EUR|Consumer Non-Cyclicals|Consumer Goods Conglomerates|Germany||10617|Indus Holding AG Stock Price Today (ETR INHG) - Investing.com|667.01M|667010000|24.950|11,062|-26.83%|17.22-34.2|24.65-25|24.95|26895559|1.47|-29.96|889.91M|889910000|-0.831|1.05|4.26%|Mar 23, 2023|2023-03-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|33|0.0007|0.0156|-0.0033|-0.3711|-0.0001|16.8281|0.717|2023-03-23|15/12/2022||0.37||495900000|2022-11-10|15/09/2022|-1.96||490000000|490000000|2022-08-10|15/06/2022|0.59|0.51|500100000|488000000|2022-05-11|15/03/2022|0.17||444800000||2022-03-23|15/12/2021|0.3||446100000|446100000|2021-11-11|15/09/2021|0.39||446100000|446100000|2021-08-11|15/06/2021|0.6|0.6|449900000|449900000|2021-05-12|15/03/2021|0.49|0.5|400400000|400200000|2021-03-23|15/12/2020|0.33|0.25|394250000|387350000|2020-11-11|15/09/2020|0.23|0.23|389900000|389900000|2020-08-06|15/06/2020|-1.98|-1.98|373000000|373000000||2020-03-30|15/12/2019|0.41||430000000|427000000|2019-11-14|15/09/2019|0.49|0.76|436300000|430500000|2019-08-13|15/06/2019|0.72|0.76|438900000|438950000|2019-05-14|15/03/2019|0.81|0.81|437600000|418800000|2019-03-27|15/12/2018|0.93||436000000|417200000|2018-11-14|15/09/2018|0.92|0.98|430200000|428800000|2018-08-14|15/06/2018|0.95|0.95|436600000|438050000|2018-05-15|15/03/2018|0.81|0.76|408200000|400950000
2023-02-04 04:24:32|03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR INS2|EUR|Real Estate|Real Estate Operations|Germany||409|Instone Real Estate Group NV Stock Price Today (ETR INS2) - Investing.com|426.83M|426830000|9.590|75,689|-37.07%|5.69-19.04|9.37-9.73|9.62|44415265|1.37|5.49|775.45M|775450000|1.75|0.62|6.87%|Mar 16, 2023|2023-03-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|-0.0749|0|-0.0758|2431.1223|0.4109|5.8678|2.4117|2023-03-16|15/12/2022|||||2022-11-10|15/09/2022|0.26||157000000||2022-08-10|15/06/2022|0.22||149500000||2022-05-12|15/03/2022|0.16||118500000||2022-03-17|15/12/2021|1.1||378000000||2021-12-01|15/09/2021|0.24||145100000|145100000|2021-08-20|15/06/2021|0.13||196400000||2021-06-01|15/03/2021|0.3||128100000|128100000|2021-03-03|15/12/2020|0.22||188800000|188700000|2020-11-26|15/09/2020|0.26||111700000|180000000|2020-08-27|15/06/2020|0.13||79900000|||2020-03-19|15/12/2019|0.92||213100000||2019-11-26|15/09/2019|0.35||125400000||2019-08-27|15/06/2019|0.43||88220000||2019-05-29|15/03/2019|0.19||82740000||2019-03-28|15/12/2018|0.23||216900000||2018-11-26|15/09/2018|-0.23||79610000||2018-08-24|15/06/2017|-2236.7||47460000||2018-08-24|15/06/2018|-0.04||143900000|
2023-02-04 04:24:40|03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP|F JSTG|EUR|Consumer Cyclicals|Automobiles & Auto Parts|Germany||3300|JOST Werke AG Xetra Stock Price Today (F JSTG) - Investing.com|776.29M|776290000|51.9000|19,572|16.76%|34-57.3|51.2-52.6|52.7|14900000|1.62|12.65|1.23B|1230000000|4.12|1.05|2.00%|Mar 23, 2023|2023-03-23|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|0.011|0.0483|0.0255|-0.5365|0.032|14.2668|0.6605|2023-03-23|15/12/2022||||273600000|2022-11-14|15/09/2022|1.01|1.09|327050000|327050000|2022-08-11|15/06/2022|1.09|1.15|322000000|317500000|2022-05-12|15/03/2022|1.44||298700000|311800000|2022-03-24|15/12/2021|0.66||266000000|251000000|2021-11-11|15/09/2021|1.03||251800000|237000000|2021-08-12|15/06/2021|0.34||270000000|270000000|2021-05-12|15/03/2021|1.27||257300000|230000000|2021-03-25|15/12/2020|0.56|0.56|230800000|221870000|2020-11-12|15/09/2020|0.36|0.97|196900000|196830000|2020-08-13|15/06/2020|0.25|0.54|165000000|154350000||2020-03-25|15/12/2019|0.54|0.61|157300000|156970000|2019-11-21|15/09/2019|0.86|0.85|177850000|180940000|2019-08-22|15/06/2019|0.66|0.63|201800000|197480000|2019-05-28|15/03/2019|1.02|0.87|199500000|197730000|2019-02-27|15/12/2018|0.95|0.35|199500000|182400000|2018-11-26|15/09/2018|0.72|0.67|187000000|187020000|2018-08-28|15/06/2018|1.52|1.5|190950000|190650000|2018-05-30|15/03/2018|0.81|0.81|190200000|190470000
2023-02-04 04:24:47|03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR JUNG_p|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Germany||19400|Jungheinrich AG Stock Price Today (ETR JUNG_p) - Investing.com|3.71B|3710000000|36.480|111,162|-3.75%|19.77-38.06|35.66-36.96|36.76|102000000|1.67|14.45|3.4B|3400000000|2.52|0.68|2.14%|Mar 31, 2023|2023-03-31|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0041|0.5435|0.0321|0.0503|0.0143|15.0179|0.8881|2023-05-08|15/03/2023||0.4112||988340000|2023-03-31|15/12/2022||0.6718||1310000000|2022-11-11|15/09/2022|0.7|0.6632|1200000000|1210000000|2022-08-12|15/06/2022|0.53|0.4482|1140000000|1140000000|2022-05-06|15/03/2022|0.49|0.3474|1060000000|1030000000|2022-03-31|15/12/2021|0.82|0.6268|1220000000|1160000000|2021-11-09|15/09/2021|0.6127|0.6368|1030000000|1030000000|2021-08-11|15/06/2021|1.19|0.5504|1030000000|989640000|2021-05-06|15/03/2021|0.5|0.4768|959000000|959000000|2021-03-25|15/12/2020|0.53|0.4426|1090000000|975000000|2020-11-09|15/09/2020|0.36|0.3678|922000000|921890000||2020-05-07|15/03/2020|0.32|0.33|920000000|918750000|2020-03-19|15/12/2019|0.44|0.41|1100000000|1020000000|2019-11-06|15/09/2019|0.46|0.47|1020000000|969250000|2019-08-08|15/06/2019|0.44|0.45|1010000000|991390000|2019-05-09|15/03/2019|0.41|0.39|948000000|935510000|2019-03-20|15/12/2018|0.49|0.56|1100000000|1090000000|2018-11-06|15/09/2018|0.42|0.45|915000000|910480000|2018-08-09|15/06/2018|0.44|0.46|912000000|913260000
2023-02-04 04:24:50|03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ETR SDFGn|EUR|Basic Materials|Chemicals|Germany||10802|K&S AG Stock Price Today (ETR SDFGn) - Investing.com|4.09B|4090000000|21.410|915,424|17.48%|17.52-36.45|21.09-21.69|21.41|191400000|0.973|2.75|4.19B|4190000000|7.78|0.20|0.91%|Mar 15, 2023|2023-03-15|Neutral||Strong Buy|Neutral||Buy|Neutral||Strong Buy|39|4|36|-0.0265|-11.8025|-0.0315|1.9282|0.0722|31.834|0.9369|2023-05-09|15/03/2023||1.86|||2023-03-15|15/12/2022||1.91||1470000000|2022-11-10|15/09/2022|1.95|1.9|1470000000|1520000000|2022-08-10|15/06/2022|2.28|2.25|1510000000|1410000000|2022-05-11|15/03/2022|1.63|1.66|1210000000|1240000000|2022-03-10|15/12/2021|2.81|1.36|1070000000|968830000|2021-11-11|15/09/2021|6.64|0.1552|746000000|746090000|2021-08-12|15/06/2021|5.28|-0.01|664000000|631200000|2021-05-11|15/03/2021|0.29|0.29|733000000|733100000|2021-03-16|15/12/2020|0.615|-0.9365|651500000|753570000|2020-11-12|15/09/2020|-10.32|-0.2786|822000000|822880000||2020-05-10|15/03/2020|0.13|0.14|1090000000|1070000000|2020-03-11|15/12/2019|0.06|0.09|1020000000|1050000000|2019-11-14|15/09/2019|-0.22|-0.09|904900000|874000000|2019-08-15|15/06/2019|0.01|0.08|878500000|880060000|2019-05-14|15/03/2019|0.57|0.53|1260000000|1250000000|2019-03-15|15/12/2018|0.38|0.38|1220000000|1130000000|2018-11-15|15/09/2018|-0.32|-0.32|842740000|810450000|2018-08-14|15/06/2018|-0.05|0.06|811900000|821100000
2023-02-04 04:24:54|03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC|F IURG|EUR|Financials|Investment Holding Companies|Germany||2905|Kap AG Xetra Stock Price Today (F IURG) - Investing.com|118.84M|118840000|15.5500|692|-28.67%|14.3-23|15.55-15.6|15.4|7767563|0.678|4.84|192.68M|192680000|3.16|1.00|6.45%|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|20|4|19|-0.0549|0|0|-0.2967|0.0006|-3.4288|0.4247|2022-11-23|15/09/2022|-0.09||111000000||2022-08-30|15/06/2022|1.31||120100000||2022-05-25|15/03/2022|0.12||113300000||2022-04-28|15/12/2021|1.91||79350000||2021-11-24|15/09/2021|0.29||84530000||2021-09-24|15/06/2021|-0.07||91610000||2021-05-21|15/03/2021|0.61||90120000||2021-04-23|15/12/2020|-0.36||64580000||2020-11-16|15/09/2020|0.16||87750000||2020-09-21|15/06/2020|-0.22||77600000||2020-05-20|15/03/2020|-0.05||92740000|||2019-11-21|15/09/2019|||89990000||2019-11-21|15/09/2018|0.07||96570000||2019-08-29|15/06/2019|-0.94||96920000||2019-05-20|15/03/2019|0.62||102600000||2019-05-20|15/03/2018|0.46||99160000||2019-03-26|15/12/2018|-0.36||189500000||2018-08-31|15/06/2018|0.9||200300000||2018-05-07|15/12/2017|1.02||165900000|
2023-02-04 04:24:58|03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|ETR KGX|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Germany||41156|Kion Group AG Stock Price Today (ETR KGX) - Investing.com|5.32B|5320000000|40.83|531,791|-48.83%|18.66-81.88|39.04-40.86|39.99|131102423|1.68|25.98|11B|11000000000|1.56|1.50|4.44%|Mar 02, 2023|2023-03-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|34|0.0068|0.013|0.0088|-0.1816|0.0321|13.8394|0.9921|2023-04-27|15/03/2023||0.29||2650000000|2023-03-02|15/12/2022||0.306||2810000000|2022-10-25|15/09/2022|-0.73|-0.4965|2710000000|2600000000|2022-07-28|15/06/2022|0.6|0.6491|2800000000|2750000000|2022-04-28|15/03/2022|0.61|0.8772|2730000000|2640000000|2022-03-04|15/12/2021|1.07|0.9691|2760000000|2680000000|2021-10-24|15/09/2021|1.04|0.9946|2570000000|2530000000|2021-07-27|15/06/2021|1.17|1.14|2590000000|2530000000|2021-04-29|15/03/2021|1.04|0.8669|2380000000|2290000000|2021-03-01|15/12/2020|0.63|0.7883|2340000000|2340000000|2020-10-27|15/09/2020|0.7149|0.4889|2070000000|2060000000||2020-04-28|15/03/2020|0.6|0.72|2030000000|2010000000|2020-02-20|15/12/2019|1.37|1.35|2280000000|2220000000|2019-10-24|15/09/2019|1.01|1.02|2160000000|2030000000|2019-07-25|15/06/2019|1.12|1.16|2280000000|2170000000|2019-04-25|15/03/2019|0.926|0.86|2080000000|2000000000|2019-03-01|15/12/2018|1.45|1.52|2230000000|2210000000|2018-10-30|15/09/2018|0.83|0.95|1900000000|1910000000|2018-07-27|15/06/2018|0.67|1.17|2030000000|2070000000
2023-02-04 04:25:02|03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR KCOGn|EUR|Basic Materials|Metals & Mining|Germany||7328|Kloeckner SE Stock Price Today (ETR KCOGn) - Investing.com|983.24M|983240000|9.890|263,302|-2.18%|6.43-13.5|9.75-9.9|9.89|99750000|2.09|2.28|4.47B|4470000000|4.33|1.00|10.29%|Mar 09, 2023|2023-03-09|Strong Buy||Buy|Strong Sell||Buy|Neutral||Buy|39|4|36|-0.004|0.8024|-0.0226|0.6654|0.043|-4.3064|0.1364|2023-05-03|15/03/2023||-0.12||1910000000|2023-03-09|15/12/2022||-0.78||1820000000|2022-11-03|15/09/2022|-0.195|-0.18|2370000000|2370000000|2022-08-02|15/06/2022|1.36|1.19|2580000000|2590000000|2022-05-04|15/03/2022|1.68|1.59|2440000000|2220000000|2022-03-09|15/12/2021|1.37|1.37|2030000000|1970000000|2021-11-03|15/09/2021|1.86|1.25|2040000000|2100000000|2021-08-10|15/06/2021|2.13|2.13|1850000000|1860000000|2021-04-29|15/03/2021|0.85|0.58|1530000000|1730000000|2021-03-10|15/12/2020|0.205|-0.1825|1230000000|1270000000|2020-11-03|15/09/2020|-0.05|-0.05|1280000000|1280000000||2020-05-04|15/03/2020|-0.21|-0.2|1450000000|1460000000|2020-03-10|15/12/2019|-0.51|-0.5|1370000000|1370000000|2019-10-30|15/09/2019|-0.23|-0.1|1570000000|1550000000|2019-07-28|15/06/2019|0.27|0.01|1680000000|1750000000|2019-04-30|15/03/2019|-0.1|-0.1|1700000000|1700000000|2019-03-12|15/12/2018|-0.07|0.03|1620000000|1590000000|2018-10-24|15/09/2018|0.21|0.21|1750000000|1750000000|2018-07-23|15/06/2018|0.31|0.33|1790000000|1770000000
2023-02-04 04:25:05|03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC|F KTAG|EUR|Consumer Cyclicals|Leisure Products|Germany||3802|Knaus Tabbert Ag Xetra Stock Price Today (F KTAG) - Investing.com|395.37M|395370000|41.10|6,097|-23.89%|23.1-55.3|39.4-41.9|42.3|10377259|0.901|30.91|696.88M|696880000|1.25|1.50|3.94%|Mar 24, 2023|2023-03-24|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|11|4|9|0.0019|0|-0.0043|-0.5151|0.0785|6.4722|0.5844|2023-03-24|15/12/2022|||||2022-11-10|15/09/2022|-0.12||246500000|246500000|2022-08-31|15/06/2022|0.2||225200000|230150000|2022-06-01|15/03/2022|0.6||222200000|222300000|2022-03-02|15/12/2021|0.57||228100000|228000000|2021-12-01|15/09/2021|-0.34||192900000||2021-09-01|15/06/2021|0.72||237000000|237000000|2021-05-12|15/03/2021|1.55||238900000||2021-03-31|15/12/2020|0.98||221500000||2020-11-13|15/09/2020|0.56||213800000||2020-09-30|15/06/2020|0.29||140500000||||||||||
2023-02-04 04:25:07|03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH|ETR KBX|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Germany||31185|Knorr-Bremse AG Stock Price Today (ETR KBX) - Investing.com|10.45B|10450000000|65.28|203,158|-27.13%|42.31-92.86|62.88-65.28|63.58|161200000|0.915|20.18|6.95B|6950000000|3.2|1.85|3.24%|Mar 09, 2023|2023-03-09|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|24|4|21|-0.0364|0.0648|0.0076|4.2008|-0.021|25.2252|2.1295|2023-06-01|15/03/2023||0.875|||2023-03-09|15/12/2022||0.9986||1860000000|2022-11-10|15/09/2022|0.9|0.806|1790000000|1770000000|2022-08-10|15/06/2022|0.6533|0.6533|1740000000|1740000000|2022-05-12|15/03/2022|0.77|0.6997|1670000000|1630000000|2022-02-24|15/12/2021|0.9|0.6515|1700000000|1690000000|2021-11-12|15/09/2021|0.91|0.8152|1590000000|1600000000|2021-08-13|15/06/2021|1.03|1.04|1730000000|1730000000|2021-05-14|15/03/2021|1.05|1.03|1690000000|1670000000|2021-03-04|15/12/2020|0.7752|0.6682|1570000000|1580000000|2020-11-18|15/09/2020|0.82|0.6736|1530000000|1520000000||2020-05-28|15/03/2020|0.83|0.73|1630000000|1540000000|2020-03-11|15/12/2019|0.9593|0.94|1620000000|1620000000|2019-11-27|15/09/2019|0.56|0.56|1710000000|1710000000|2019-09-12|15/06/2019|1|1|1850000000|1850000000|2019-05-29|15/03/2019|1.12||1760000000|1730000000|2019-05-29|15/03/2018|0.91||1610000000||2019-05-01|15/12/2017|0.42||1590000000||2019-02-27|15/12/2018|0.7868|1.01|1620000000|1650000000
2023-02-04 04:25:13|03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR SKBG|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Germany||5326|Koenig&Bauer AG Stock Price Today (ETR SKBG) - Investing.com|297.45M|297450000|18.160|11,225|-30.15%|10.7-27.05|17.62-18.16|17.82|16524783|1.61|-98.26|566.8M|566800000|-0.184|N/A|N/A|Mar 29, 2023|2023-03-29|Strong Buy||Sell|Buy||Sell|Strong Buy||Sell|33|4|29|-0.0099|-0.5209|-0.0039|0.2669|0.1738|4.7279|0.5086|2023-03-29|15/12/2022|||||2022-12-02|15/09/2022|0.28|0.36|313900000|310850000|2022-07-29|15/06/2022|-0.33|-0.41|253000000|243800000|2022-05-05|15/03/2022|-0.64||238200000|246000000|2022-03-30|15/12/2021|0.54||328000000|329000000|2021-10-28|15/09/2021|0.25||294000000||2021-07-29|15/06/2021|0.77||250000000|247000000|2021-05-04|15/03/2021|-0.72||244000000||2021-03-23|15/12/2020|0.34||1030000000|1030000000|2020-12-29|15/09/2020|-5.28||198100000|198100000|2020-07-29|15/06/2020|-0.46|-0.79|232100000|229600000||2020-03-19|15/12/2019|2.26||420300000||2019-11-05|15/09/2019|0.21|0.19|292000000|292070000|2019-08-01|15/06/2019|0.155|0.15|275000000|275300000|2019-05-03|15/03/2019|-0.3||230850000|229000000|2019-03-21|15/12/2018|2.63|2.22|437200000|437100000|2018-11-06|15/09/2018|0.84|1.23|274200000|274200000|2018-08-01|15/06/2018|0.535||297050000|285780000|2018-05-03|15/03/2018|-0.15|0.03|217300000|224830000
2023-02-04 04:25:17|03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR KRNG|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Germany||16180|Krones AG Stock Price Today (ETR KRNG) - Investing.com|3.43B|3430000000|108.600|28,355|24.04%|67.5-111.4|106.9-109|108.6|31593072|1.2|18.82|3.08B|3080000000|5.79|1.40|1.33%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0086|0.3863|-0.0048|-0.7908|0.0554|-6.5459|0.7629|2023-02-23|15/12/2022||1.3||1050000000|2022-11-04|15/09/2022|1.43|1.43|1060000000|1060000000|2022-08-02|15/06/2022|1.36|1.16|997600000|973830000|2022-05-06|15/03/2022|1.27|1.12|987200000|954000000|2022-02-24|15/12/2021|1.72|1.72|991500000|991500000|2021-11-05|15/09/2021|0.94|0.94|922950000|897500000|2021-08-03|15/06/2021|0.7598|0.6856|845500000|841250000|2021-05-07|15/03/2021|1.04|0.7686|875000000|875400000|2021-02-25|15/12/2020|-3.07|-0.6598|874000000|852060000|2020-11-12|15/09/2020|-0.1299|-0.1298|750400000|750270000|2020-07-31|15/06/2020|-0.56|-0.05|756600000|777500000||2020-02-20|15/12/2019|-0.03|1.58|1070000000|1070000000|2019-10-30|15/09/2019|0.22|0.14|1000000000|980480000|2019-07-25|15/06/2019|-0.09|0.58|905800000|905590000|2019-04-29|15/03/2019|1.15|1.18|983500000|940120000|2019-02-21|15/12/2018|1.62|1.62|1160000000|1160000000|2018-10-25|15/09/2018|1.02|1.22|902000000|902000000|2018-07-27|15/06/2018|1.22|1.33|899100000|912620000|2018-05-01|15/03/2018|1.23|1.46|891700000|900000000
2023-02-04 04:25:21|03199|32433|/equities/kuka|DAXCLASSIC|ETR KU2G|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Germany||14762|Kuka AG Stock Price Today (ETR KU2G) - Investing.com|3.34B|3340000000|84.00|3,302|13.82%|66.2-84.7|83.6-84.4|83.9|39775470|0.775|40.97|3.7B|3700000000|2.05|0.11|0.13%|Mar 29, 2023|2023-03-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0193|-0.1798|-0.0747|0.0801|0.0575|43.745|0.9383|2023-03-29|15/12/2022|||||2022-10-28|15/09/2022|0.63||1030000000||2022-08-05|15/06/2022|0.4||882300000||2022-04-27|15/03/2022|0.46||853400000||2022-03-28|15/12/2021|0.54||926600000||2021-10-28|15/09/2021|0.06||829800000||2021-08-05|15/06/2021|0.21||808200000||2021-04-29|15/03/2021|0.17||721600000||2021-03-25|15/12/2020|-0.82||712700000||2020-10-29|15/09/2020|0.25||692000000||2020-08-05|15/06/2020|-0.51||544200000|||2020-03-26|15/12/2019|0.66|1.46|820100000|973430000|2019-10-29|15/09/2019|0.66|1.21|832900000|948220000|2019-08-06|15/06/2019|0.45|1.26|801900000|984510000|2019-04-29|15/03/2019|0.41|1.19|737700000|937180000|2019-03-28|15/12/2018|-1.47|0.68|793800000|916540000|2018-10-29|15/09/2018|0.52|0.98|851000000|897130000|2018-08-06|15/06/2018|1.02|1.04|852700000|935900000|2018-04-26|15/03/2018|0.24|0.91|744500000|830280000
2023-02-04 04:25:24|03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR KWSG|EUR|Consumer Non-Cyclicals|Food & Tobacco|Germany||4747|KWS SAAT AG Stock Price Today (ETR KWSG) - Investing.com|2.08B|2080000000|62.70|6,901|-7.79%|53.5-70.9|62.3-63.4|62.5|33000000|0.68|19.81|992.9M|992900000|3.18|0.80|1.24%|Feb 09, 2023|2023-02-09|Neutral||Sell|Strong Sell||Sell|Sell||Sell|32|4|30|0.0003|0.8356|0.005|-1.9429|0.7297|-9.9561|4.5573|2023-02-09|15/12/2022||||162000000|2022-11-14|15/09/2022|-1.4||266300000|221000000|2022-09-27|15/06/2022|-0.83||325800000||2022-05-12|15/03/2022|6.68||782100000||2022-02-14|15/12/2021|-1.27|-0.85|162000000|162000000|2021-11-18|15/09/2021|-1.31|-1.50|220850000|191000000|2021-10-20|15/06/2021|-0.78|3.24|238900000|262000000|2021-05-12|15/03/2021|6.74|2.56|745200000|658000000|2021-02-18|15/12/2020|-1.15|-0.85|143450000|138000000|2020-11-24|15/09/2020|-1.45|-1.45|184000000|184050000|2020-10-23|15/06/2020|-1.27|-0.55|275050000|241000000||2020-02-25|15/12/2019|-1.27|-1.22|169000000|169000000|2019-11-26|15/09/2019|-1.35|-1.35|191000000|191000000|2019-10-23|15/06/2019|-0.73||256000000||2019-05-16|15/03/2019|5.72|1.24|591000000|613600000|2019-02-26|15/12/2018|-0.664|-1.25|147700000|110800000|2018-11-27|15/09/2018|-1.17|-9.9|141400000|144200000|2018-10-24|15/06/2018|-0.844||205500000||2018-05-17|15/03/2018|6.2|29.4|618400000|619000000
2023-02-04 04:25:28|03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE|ETR LXSG|EUR|Basic Materials|Chemicals|Germany||12950|Lanxess AG Stock Price Today (ETR LXSG) - Investing.com|4.1B|4100000000|47.630|260,993|-12.02%|28.16-54.72|47.02-47.83|47.63|86258471|1.7|13.65|8.2B|8200000000|3.47|1.05|2.38%|Mar 15, 2023|2023-03-15|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0116|0.2637|-0.0049|0.273|0.0349|19.0689|0.5736|2023-05-10|15/03/2023||0.6861||2030000000|2023-03-15|15/12/2022||0.2515||1970000000|2022-11-09|15/09/2022|0.97|0.9053|2190000000|2030000000|2022-08-04|15/06/2022|1.08|1.16|2000000000|2000000000|2022-05-05|15/03/2022|1.35|1.45|2430000000|2430000000|2022-03-11|15/12/2021|0.87|0.2651|2080000000|1950000000|2021-11-04|15/09/2021|1.41|1.21|1950000000|1830000000|2021-08-11|15/06/2021|1.38|1.11|1830000000|1700000000|2021-05-11|15/03/2021|0.73|0.9276|1690000000|1700000000|2021-03-11|15/12/2020|0.82|0.5633|1500000000|1500000000|2020-11-04|15/09/2020|0.29|0.4552|1460000000|1490000000||2020-05-05|15/03/2020|0.72|0.98|1700000000|1650000000|2020-03-11|15/12/2019|0.64|0.3|1640000000|1750000000|2019-11-13|15/09/2019|1.21|1.01|1780000000|1750000000|2019-08-02|15/06/2019|1.51|1.18|1810000000|1830000000|2019-05-14|15/03/2019|1.28|1.07|1820000000|1840000000|2019-03-15|15/12/2018|0.61|0.65|1770000000|1690000000|2018-11-12|15/09/2018|1.54|1.41|1790000000|1760000000|2018-08-02|15/06/2018|1.77|1.37|1830000000|1780000000
2023-02-04 04:25:31|03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|ETR LEGn|EUR|Real Estate|Real Estate Operations|Germany||1770|LEG Immobilien AG Stock Price Today (ETR LEGn) - Investing.com|5.58B|5580000000|75.200|252,354|-35.75%|52.28-116.85|74.5-77.64|77.6|74109276|0.61|3.11|540M|540000000|24.16|4.07|5.66%|Mar 09, 2023|2023-03-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.0074|0.332|-0.0008|1.9685|0.0187|18.1862|11.91|2023-05-10|15/03/2023||1.52||165420000|2023-03-09|15/12/2022||-10.02||145370000|2022-11-10|15/09/2022|2.85|1.37|200400000|191600000|2022-08-10|15/06/2022|9.99|13.71|198700000|168720000|2022-05-11|15/03/2022|1.92|1.52|154700000|159460000|2022-03-10|15/12/2021|7.83|8.21|149870000|146600000|2021-11-10|15/09/2021|1.05|1.46|171200000|146160000|2021-08-10|15/06/2021|12.32|8.52|170100000|138100000|2021-05-10|15/03/2021|1.71|1.34|168400000|133350000|2021-03-10|15/12/2020|9.27|6.43|144400000|162800000|2020-11-11|15/09/2020|0.5|1.32|156500000|140890000||2020-05-10|15/03/2020|0.952|1.24|153500000|154400000|2020-03-08|15/12/2019|5.18|5.18|146000000|149530000|2019-11-15|15/09/2019|1.3|1.3|147300000|147300000|2019-08-09|15/06/2019|7.72|4.32|146200000|146200000|2019-05-09|15/03/2019|0.92|1.29|146300000|113130000|2019-03-10|15/12/2018|6.87|5.69|142400000|142400000|2018-11-08|15/09/2018|1.25|1.24|139600000|124250000|2018-08-10|15/06/2018|4.92|1.2|107900000|141000000
2023-02-04 04:25:35|03203|19854|/equities/leifheit-ag|DAXCLASSIC|ETR LEIG|EUR|Consumer Non-Cyclicals|Personal & Household Products & Services|Germany||1098|Leifheit AG Stock Price Today (ETR LEIG) - Investing.com|172.23M|172230000|18.160|3,943|-39.47%|12.98-29.4|17-18.2|17.1|9515303|1.01|34.81|134.15M|134150000|0.513|1.05|6.57%|Mar 29, 2023|2023-03-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|2|24|0.0161|0.0493|-0.0132|-0.0417|0.006|56.2305|2.0917|2023-03-29|15/12/2022||0.0358||60190000|2022-11-08|15/09/2022|0.1|0.0504|56970000|66550000|2022-08-09|15/06/2022|-0.045|-0.045|64450000|64450000|2022-05-11|15/03/2022|0.0896|0.09|71820000|72000000|2022-03-29|15/12/2021|0.22|0.18|62000000|63590000|2021-11-11|15/09/2021|0.2124|0.2124|69710000|69710000|2021-08-11|15/06/2021|0.3693|0.37|70070000|70000000|2021-05-11|15/03/2021|0.5755|0.58|86240000|86000000|2021-03-24|15/12/2020|0.21|0.23|70000000|67450000|2020-11-11|15/09/2020|0.4525|0.4525|71500000|70530000|2020-08-13|15/06/2020|0.3134|0.31|61640000|62000000||2020-03-25|15/12/2019|0.16|0.2|57000000|57000000|2019-11-12|15/09/2019|0.1202|0.12|55750000|56000000|2019-08-13|15/06/2019|0.0806|0.08|57140000|57000000|2019-05-14|15/03/2019|0.21|0.23|64000000|63500000|2019-03-28|15/12/2018|0.29|0.29|57160000|59330000|2018-11-14|15/09/2018|0.12||58500000|58500000|2018-08-14|15/06/2018|0.14|0.14|59300000|58800000|2018-05-15|15/03/2018|0.32||62200000|64000000
2023-02-04 04:25:38|03204|6339|/equities/leoni-ag|DAXCLASSIC|ETR LEOGn|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Germany||94761|Leoni AG Stock Price Today (ETR LEOGn) - Investing.com|106.99M|106990000|3.390|72,943|-65.83%|3.15-11.19|3.15-6.22|3.39|32669000|1.21|-0.84|4.14B|4140000000|-3.92|N/A|N/A|Mar 21, 2023|2023-03-21|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0227|0.3291|-0.0445|-6.2176|0.205|2.0626|0.2267|2023-03-21|15/12/2022|||||2022-11-15|15/09/2022|-3.11||955130000||2022-08-10|15/06/2022|-1.55||955000000||2022-05-11|15/03/2022|1.44||1260000000|1260000000|2022-03-23|15/12/2021|-1.22||1300000000|1206000000|2021-11-10|15/09/2021|-0.82||1170000000|1120000000|2021-08-11|15/06/2021|-0.27||1300000000|1210000000|2021-05-12|15/03/2021|0.85||1350000000|1290000000|2021-03-17|15/12/2020|-1.79|-1.79|1270000000|1230000000|2020-11-11|15/09/2020|-1.59|-1.27|1060000000|1070000000|2020-08-12|15/06/2020|-3.76|-4.34|673000000|698000000||2020-03-17|15/12/2019|-1.79|-1.79|1140000000|1180000000|2019-11-13|15/09/2019|-2.69|-1.81|1160000000|1150000000|2019-08-14|15/06/2019|-1.35|-0.85|1250000000|1250000000|2019-05-15|15/03/2019|-4.03|-4.03|1260000000|1280000000|2019-03-19|15/12/2018|-0.9271|-0.09|1240000000|1210000000|2018-11-14|15/09/2018|0.71|0.79|1210000000|1190000000|2018-08-14|15/06/2018|1.29|1.36|1330000000|1330000000|2018-05-16|15/03/2018|1.34|1.07|1330000000|1280000000
2023-02-04 04:25:42|03205|19857|/equities/logwin-ag|DAXCLASSIC|ETR TGHN|EUR|Industrials|Freight & Logistics Services|Germany||0|Logwin AG Stock Price Today (ETR TGHN) - Investing.com|834.97M|834970000|290.000|115|1.4%|240-296|290-294|294|2879215|0.371|11.01|1.08B|1080000000|26.34|6.00|2.14%|Mar 02, 2023|2023-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2|11|0.0181|-0.4222|-0.0003|0.5|0.2813|13.2|0.485|2023-04-28|15/03/2023|||||2023-03-02|15/12/2022|||||2022-10-21|15/09/2022|||||2022-08-02|15/06/2022|14.07||1170000000||2022-04-28|15/03/2022|||588000000||2022-03-03|15/12/2021|12.27||591000000|591000000|2021-10-21|15/09/2021|||||2021-07-30|15/06/2021|9.53||771100000||2021-04-29|15/03/2021|||364000000|364000000|2021-03-04|15/12/2020|7.62||585600000||2020-10-28|15/09/2020||||||2020-04-30|15/03/2020|||271000000||2020-03-05|15/12/2019|5.98||570200000||2019-10-30|15/09/2019|||||2019-07-31|15/06/2019|6.1||560100000||2019-04-30|15/03/2019|||284000000||2019-02-27|15/12/2018|7.33||609500000||2018-10-26|15/09/2018|||||2018-07-27|15/06/2018|6.07||540100000|
2023-02-04 04:25:49|03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC|F ECKG|EUR|Consumer Cyclicals|Specialty Retailers|Germany||420|Ludwig Beck A.Rathauseck Xetra Stock Price Today (F ECKG) - Investing.com|104.2M|104200000|28.60|702|10%|23.6-29.2|28.6-28.6|28.6|3695000|0.215|20.74|31.2M|31200000|1.36|N/A|N/A|Mar 30, 2023|2023-03-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|13|0.0051|-0.8258|0.081|-5.6842|0.0677|42.8308|1.2054|2023-04-27|15/03/2023|||||2023-03-30|15/12/2022|||||2022-10-20|15/09/2022|||||2022-07-21|15/06/2022|0.08||16200000||2022-04-21|15/03/2022|||||2022-03-31|15/12/2021|0.08||16200000||2021-10-21|15/09/2021|||||2021-07-22|15/06/2021|0.35||11300000||2021-04-22|15/03/2021|-0.76||5600000||2021-03-24|15/12/2020|0.42||30590000||2020-10-22|15/09/2020||||||2020-04-23|15/03/2020|||||2020-03-26|15/12/2019|0.98||45580000||2019-10-24|15/09/2019|||||2019-07-25|15/06/2019|-3.98||17800000||2019-04-25|15/03/2019|-0.67||32050000|29300000|2019-03-28|15/12/2018|0.48|1.54|77980000|48100000|2018-10-24|15/09/2018|-0.23|0.08|32300000|35400000|2018-07-25|15/06/2018|0.01|0.1|32500000|34600000
2023-02-04 04:25:52|03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|ETR LHAG|EUR|Industrials|Passenger Transportation Services|Germany||107970|Lufthansa AG Stock Price Today (ETR LHAG) - Investing.com|11.82B|11820000000|9.902|5,268,803|42.93%|5.25-9.96|9.826-9.96|9.902|1195485644|1.47|77.90|11.2B|11200000000|0.127|N/A|N/A|Mar 03, 2023|2023-03-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|25|0.0106|0.6825|-0.0402|3.3468|0.0571|-546.3152|1.1796|2023-03-03|15/12/2022||0.308||8740000000|2022-10-27|15/09/2022|0.68|0.6939|10070000000|9980000000|2022-08-04|15/06/2022|0.22|0.0789|8460000000|8070000000|2022-05-05|15/03/2022|-0.49|-0.4864|5360000000|5450000000|2022-03-03|15/12/2021|-0.307|-0.071|5830000000|5880000000|2021-11-03|15/09/2021|-0.15|-0.3265|5210000000|5550000000|2021-08-05|15/06/2021|-0.8992|-0.8221|3210000000|3750000000|2021-04-29|15/03/2021|-1.75|-1.73|2560000000|2310000000|2021-03-03|15/12/2020|-2.12|-1.66|2590000000|2660000000|2020-11-05|15/09/2020|-3.48|-3.3|2660000000|3180000000|2020-08-06|15/06/2020|-3.12|-2.78|1890000000|2010000000||2020-03-19|15/12/2019|0.5118|0.61|9160000000|9350000000|2019-11-06|15/09/2019|2.43|2.33|10180000000|10180000000|2019-07-29|15/06/2019|0.48|0.89|9630000000|9630000000|2019-04-30|15/03/2019|-0.72|-0.48|7890000000|7910000000|2019-03-13|15/12/2018|0.73|0.73|8950000000|8950000000|2018-10-25|15/09/2018|2.26|1.91|9960000000|9910000000|2018-08-01|15/06/2018|1.56|1.48|9300000000|9300000000|2018-04-23|15/03/2018|-0.12|-0.01|7640000000|8230000000
2023-02-04 04:25:55|03208|19863|/equities/masterflex-ag|DAXCLASSIC|ETR MZXG|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Germany||582|Masterflex Stock Price Today (ETR MZXG) - Investing.com|83.29M|83290000|8.640|5,473|26.32%|5.94-9.5|8.64-8.66|8.7|9618334|0.66|12.15|95.56M|95560000|0.713|0.12|1.38%|Mar 30, 2023|2023-03-30|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|2|27|-0.0026|0|-0.0041|0.3154|0.0313|35.9029|1.7144|2023-03-30|15/12/2022|||||2022-11-09|15/09/2022|0.28||26940000||2022-08-10|15/06/2022|0.27||25210000||2022-05-11|15/03/2022|0.22||23900000||2022-03-31|15/12/2021|0.14||19490000||2021-11-10|15/09/2021|0.14||20710000||2021-08-11|15/06/2021|0.1||19400000||2021-05-12|15/03/2021|0.16||19500000|19100000|2021-03-31|15/12/2020|0.02||16100000||2020-11-11|15/09/2020|0.02||18400000||2020-08-12|15/06/2020|-0||16870000|||2020-03-31|15/12/2019|-0.06||17440000||2019-11-08|15/09/2019|0.1||20590000||2019-08-09|15/06/2019|0.09||20800000||2019-05-10|15/03/2019|0.13||21120000||2019-03-15|15/12/2018|0.02||17900000|18000000|2018-11-09|15/09/2018|0.11||19450000|20000000|2018-08-10|15/06/2018|0.09||19700000||2018-05-11|15/03/2018|0.13||20040000|
2023-02-04 04:25:58|03209|949642|/equities/max-automation-ag|DAXCLASSIC|ETR MXHNn|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Germany|||Max Automation AG Stock Price Today (ETR MXHNn) - Investing.com||||||||||||||||||1970-01-01||||||||||26|4|24|0.0039|0|0.0119|-0.9365|0.0343|2.6074|0|2023-03-16|15/12/2022|||||2022-11-03|15/09/2022|0.17||107400000|107400000|2022-08-04|15/06/2022|0.04||99600000||2022-05-12|15/03/2022|-0.11||91100000|91100000|2022-03-17|15/12/2021|-0.05||119800000||2021-11-04|15/09/2021|-0.1||85100000|85100000|2021-08-05|15/06/2021|-0.07||73400000|73400000|2021-05-06|15/03/2021|-0.05||70800000||2021-03-18|15/12/2020|-0.33||81950000||2020-11-12|15/09/2020|0.03||73000000|68900000|2020-08-13|15/06/2020|-0.26||71800000|||2020-03-17|15/12/2019|-0.50||129700000||2019-11-14|15/09/2019|-0.50||86700000||2019-08-14|15/06/2019|-0.47||79000000||2019-05-15|15/03/2019|-0.17||69300000||2019-03-15|15/12/2018|-0.66||79400000||2018-11-14|15/09/2018|0.12||64500000||2018-08-14|15/06/2018|-0.15||112900000||2018-05-15|15/03/2018|0.06||90700000|
2023-02-04 04:26:02|03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP|F MBBG|EUR|Industrials|Professional & Commercial Services|Germany||3606|MBB Industries AG Xetra Stock Price Today (F MBBG) - Investing.com|499.32M|499320000|85.90|2,401|-33.62%|79.1-136|83.8-86|85.3|5846837|1.58|40.67|350.9M|350900000|2.1|0.99|1.01%|Apr 13, 2023|2023-04-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|0.0079|0|-0.0138|-1.5154|0.0555|-9.167|0.97|2023-04-13|15/12/2022|||||2022-11-11|15/09/2022|1.19||260500000||2022-08-12|15/06/2022|0.68||206100000||2022-05-13|15/03/2022|-0.02||172200000||2022-03-31|15/12/2021|0.32||178700000||2021-11-12|15/09/2021|0.12||175000000||2021-08-20|15/06/2021|0.97||176400000||2021-05-25|15/03/2021|-3.35||150100000||2021-04-16|15/12/2020|1.3||179200000|189400000|2020-11-26|15/09/2020|0.25||181700000|181800000|2020-08-21|15/06/2020|0.12||157100000|157100000||2020-04-09|15/12/2019|0.16||184200000||2019-11-15|15/09/2019|2.33||156400000||2019-08-23|15/06/2019|0.37||122900000||2019-05-17|15/03/2019|0.43||128500000||2019-04-10|15/12/2018|0.75||133800000||2018-11-19|15/09/2018|0.56||132500000||2018-08-16|15/06/2018|0.5||122400000||2018-05-31|15/03/2018|0.53|0.53|117800000|117900000
2023-02-04 04:26:05|03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC|F MEDG|EUR|Healthcare|Healthcare Providers & Services|Germany||7372|MediClin AG Xetra Stock Price Today (F MEDG) - Investing.com|157.7M|157700000|3.40|1,159|-1.16%|3-3.94|3.4-3.4|3.4|47500000|0.154|14.89|699.46M|699460000|0.223|N/A|N/A|Mar 30, 2023|2023-03-30|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0009|0|0|-1.0964|0.008|-0.393|0.3377|2023-03-30|15/12/2022|||||2022-11-02|15/09/2022|0.04||174800000||2022-07-29|15/06/2022|0.13||184400000||2022-05-02|15/03/2022|-0.08||176700000||2022-03-30|15/12/2021|0.23||180000000||2021-11-02|15/09/2021|0.23||177700000||2021-07-30|15/06/2021|-0.08||169400000||2021-05-03|15/03/2021|-0.24||159900000||2021-03-26|15/12/2020|-0.1||164500000||2020-11-03|15/09/2020|0.14||177700000||2020-07-31|15/06/2020|-0.12||158800000|||2020-03-26|15/12/2019|0.08||174900000||2019-11-05|15/09/2019|0.11||171500000||2019-08-01|15/06/2019|0.03||170000000||2019-05-06|15/03/2019|-0.02||170000000||2019-02-22|15/12/2018|-0.08||164100000||2018-11-05|15/09/2018|0.16||165500000||2018-08-02|15/06/2018|0.08||165800000||2018-05-07|15/03/2018|||157700000|
2023-02-04 04:26:09|03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR ILM1k|EUR|Consumer Non-Cyclicals|Food & Drug Retailing|Germany||517|Medios AG Stock Price Today (ETR ILM1k) - Investing.com|408.21M|408210000|17.8400|30,699|-43.72%|16.46-33.25|17.46-18.16|17.92|22881490|1.36|30.58|761.59M|761590000|0.582|N/A|N/A|Mar 30, 2023|2023-03-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0008|-0.0455|0.0157|0.0061|0.1374|59.6408|0.9085|2023-03-30|15/12/2022||0.27||425700000|2022-11-10|15/09/2022|0.25||419200000|421000000|2022-08-11|15/06/2022|0.21||399200000|399100000|2022-05-11|15/03/2022|0.21|0.22|393050000|397800000|2022-03-29|15/12/2021|0.17||368600000|328200000|2021-11-09|15/09/2021|0.17||353900000|353870000|2021-08-12|15/06/2021|0.17||319000000|319000000|2021-05-11|15/03/2021|0.14||315900000|290700000|2021-03-03|15/12/2020|0.07||173800000|173100000|2020-12-02|15/09/2020|0.07||160000000|160000000|2020-09-02|15/06/2020|0.15||130100000|130100000||2020-02-26|15/12/2019|0.38||144800000|144800000|2019-11-27|15/09/2019|||143500000|143500000|2019-08-28|15/06/2019|0.27||122000000|122000000|2019-05-29|15/03/2019|||107000000|107000000|2019-04-17|15/12/2018|0.2||93400000|86100000|2018-11-28|15/09/2018|||89800000|89800000|2018-09-19|15/06/2018|0.11||76400000||2018-05-30|15/03/2018|||68600000|68600000
2023-02-04 04:26:16|03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ETR B4B|EUR|Consumer Non-Cyclicals|Food & Drug Retailing|Germany|||Metro Wholesale & Food Specialist AG Stock Price Today (ETR B4B) - Investing.com||||||||||||||||||1970-01-01||||||||||25|4|21|0.0035|3.7101|0.0081|-0.9904|-0.0345|6.101|0|2023-02-08|15/12/2022|||||2022-12-14|15/09/2022|0.0239|-0.1631|7980000000|7970000000|2022-08-10|15/06/2022|-0.8|-0.01|7910000000|8000000000|2022-08-10|15/06/2023|||||2022-05-11|15/03/2022|-0.78|-0.36|6250000000|6245000000|2022-02-09|15/12/2021|0.54|0.14|7600000000|6530000000|2021-12-15|15/09/2021|-0.21|0.14|7100000000|7100000000|2021-07-28|15/06/2021|0.17|-0.025|6250000000|6060000000|2021-05-04|15/03/2021|-0.36||5050000000|5130000000|2021-02-10|15/12/2020|0.27|0.39|6340000000|6340000000|2020-12-14|15/09/2020|0.19|0.16|6500000000|6500000000||2020-05-04|15/03/2020|-0.32|-0.21|6010000000|6000000000|2020-02-13|15/12/2019|0.33|0.39|7550000000|7500000000|2019-12-11|15/09/2019|0.88|0.63|7600000000|7600000000|2019-07-22|15/06/2019|0.3|0.26|7550000000|7550000000|2019-05-09|15/03/2019|-0.09|-0.1|6750000000|6680000000|2019-02-12|15/12/2018|0.5|0.5|8020000000|8000000000|2018-12-14|15/09/2018|0.43|0.39|9000000000|9000000000|2018-08-01|15/06/2018|0.16|0.1|9000000000|9090000000
2023-02-04 04:26:19|03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC|ETR B4B3_p|EUR|Consumer Non-Cyclicals|Food & Drug Retailing|Germany||86527|Metro Wholesale & Food Specialist AG Pref Stock Price Today (ETR B4B3_p) - Investing.com|3.2B|3200000000|8.6000|1,963|-13.57%|6.15-10.9|8.6-8.8|8.6|363097253|0.702|-9.86|7.6B|7600000000|-0.92|N/A|N/A|-|1970-01-01|Buy||Neutral|Neutral||Sell|Neutral||Neutral|23|4|22|0.0025|-0.1739|0|-0.7802|0.1228|2.6345|0.1268|2022-12-15|15/09/2022|0.13||7990000000||2022-08-10|15/06/2022|-0.8||7910000000||2022-05-11|15/03/2022|-0.81||6250000000||2022-02-09|15/12/2021|0.54||7600000000||2021-12-15|15/09/2021|-0.21||7130000000||2021-07-28|15/06/2021|0.17||6250000000||2021-05-04|15/03/2021|-0.36||5050000000||2021-02-10|15/12/2020|0.27||6340000000||2020-12-14|15/09/2020|-0.04||6510000000||2020-08-05|15/06/2020|-0.38|-0.46|5570000000||2020-05-06|15/03/2020|-0.33||6010000000|||2019-12-11|15/09/2019|0.71||12310000000||2019-07-24|15/06/2019|0.31||7550000000||2019-05-09|15/03/2019|0.4||14770000000||2019-02-12|15/12/2018|0.5||8020000000||2018-12-13|15/09/2018|1.25||29480000000||2018-08-02|15/06/2018|0.16||9000000000||2018-05-15|15/03/2018|0.5||18560000000||2018-02-14|15/12/2017|0.64||10110000000|
2023-02-04 04:26:21|03215|1174802|/equities/mister-spex-se|DAXCLASSIC|ETR MRXG|EUR|Consumer Cyclicals|Specialty Retailers|Germany|||Mister Spex SE Stock Price Today (ETR MRXG) - Investing.com||||||||||||||||||1970-01-01||||||||||12|4|10|-0.2019|0|0|1.2306|-0.0144|-45.557|0|2023-03-29|15/12/2022|||||2022-11-10|15/09/2022|-0.25||58300000|58300000|2022-09-07|15/06/2022|-0.22||61100000|61100000|2022-06-01|15/03/2022|-0.3||47200000|47200000|2022-03-02|15/12/2021|-0.15||44000000|44000000|2021-12-01|15/09/2021|-0.24||49400000||2021-11-24|15/09/2020|-0.06||44430000||2021-09-22|15/06/2020|-0.02||45390000||2021-09-01|15/06/2021|-1.55||56100000|56100000|2021-06-22|15/03/2021|-0.17||44400000||2021-06-22|15/03/2020|-0.14||35040000||||||||||
2023-02-04 04:26:25|03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR MLPG|EUR|Financials|Investment Banking & Investment Services|Germany||2209|MLP AG Stock Price Today (ETR MLPG) - Investing.com|572.67M|572670000|5.230|41,762|-35.43%|4.47-8.24|5.19-5.32|5.21|109288088|0.889|8.71|556.96M|556960000|0.598|0.30|5.55%|Mar 09, 2023|2023-03-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0049|0.0836|0.0506|0.8288|0.0626|27.117|0.8431|2023-03-09|15/12/2022|||||2022-11-10|15/09/2022|0.04||202000000|206000000|2022-08-10|15/06/2022|0.05||211570000|201000000|2022-05-12|15/03/2022|0.23||249930000|245000000|2022-03-10|15/12/2021|0.29|0.18|302300000|239200000|2021-11-11|15/09/2021|0.05|0.05|210000000|171600000|2021-08-12|15/06/2021|0.03|0.03|197900000|195800000|2021-05-12|15/03/2021|0.15|0.14|221200000|221400000|2021-02-25|15/12/2020|0.23|0.2|237800000|241900000|2020-11-11|15/09/2020|0.05|0.045|164330000|163600000|2020-08-12|15/06/2020|0.05|0.05|165300000|165300000||2020-03-05|15/12/2019|0.2|0.2|217550000|221400000|2019-11-14|15/09/2019|0.06|0.05|158100000|156300000|2019-08-08|15/06/2019|0.00||151400000|149700000|2019-05-15|15/03/2019|0.08|0.09|177800000|174800000|2019-02-28|15/12/2018|0.16|0.16|203450000|193100000|2018-11-14|15/09/2018|0.07|0.05|151900000|151900000|2018-08-09|15/06/2018|0.00||141000000|139250000|2018-05-15|15/03/2018|0.09|0.09|167900000|165500000
2023-02-04 04:26:28|03217|964815|/equities/mutares-ag|DAXCLASSIC|ETR MUXG|EUR|Financials|Investment Banking & Investment Services|Germany||14000|Mutares SE & Co KgaA Stock Price Today (ETR MUXG) - Investing.com|434.18M|434180000|21.10|18,729|-3.87%|14.28-23.75|20.65-21.15|21.05|20626256|2.05|6.29|1.41B|1410000000|3.34|1.00|5.22%|Apr 18, 2023|2023-04-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|10|0.0303|0|0|-0.2229|0.1634|-6.27|0.148|2023-04-18|15/12/2022|||||2022-11-08|15/09/2022|||923000000|923000000|2022-08-11|15/06/2022|-0.92||902050000|902000000|2022-05-10|15/03/2022|||||2022-04-12|15/12/2021|5.84||1410000000||2021-11-09|15/09/2021|||668800000|668900000|2021-09-07|15/06/2021|22.91||600100000||2021-06-02|15/03/2021|||493800000|493800000|2021-03-03|15/12/2020|3.14||522100000||2020-11-04|15/09/2020|||452700000||2020-08-06|15/06/2020|-1.35||620500000|||2020-06-03|15/03/2020|||||2019-11-07|15/06/2019|2.45||443200000||2019-11-07|15/09/2019|||||2019-06-12|15/12/2018|1.06||398100000||2019-05-06|15/03/2019|||||2018-11-22|15/09/2018|||||2018-09-17|15/06/2018|-0.05||467000000||2018-06-13|15/12/2017|2.75||471600000|
2023-02-04 04:26:31|03218|32557|/equities/mvv-energie|DAXCLASSIC|ETR MVVGn|EUR|Utilities|Electrical Utilities & IPPs|Germany||6043|MVV Energie AG Stock Price Today (ETR MVVGn) - Investing.com|2.12B|2120000000|31.700|513|-11.94%|26.7-37|31.5-32.1|31.1|65906796|0.186|-7.25|3.12B|3120000000|-4.43|1.05|3.34%|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|32|4|27|0.004|-1.0436|-0.3467|1.2458|0.0331|-19.7086|0.4441|2023-02-14|15/12/2022|||||2022-12-14|15/09/2022|-2.43||1520000000||2022-08-12|15/06/2022|-1.15||1280000000||2022-05-13|15/03/2022|0.7||1640000000||2022-02-14|15/12/2021|-1.54||1480000000||2021-12-14|15/09/2021|0.62||1120000000||2021-08-13|15/06/2021|0.75||1030000000||2021-05-12|15/03/2021|0.68||1100000000||2021-02-12|15/12/2020|0.68||974800000||2020-12-10|15/09/2020|0.16||801400000||2020-08-14|15/06/2020|-0.09||674600000|||2020-02-14|15/12/2019|0.12||1020000000||2019-12-10|15/09/2019|0.12||877800000||2019-08-15|15/06/2019|0.26||868200000||2019-05-15|15/03/2019|0.75||979800000||2019-02-15|15/12/2018|-0.43|0.96|934000000|1120000000|2018-12-11|15/09/2018|-0.01||936900000||2018-08-15|15/06/2018|0.13||829500000||2018-05-15|15/03/2018|0.7|1.94|1010000000|2136000000
2023-02-04 04:26:36|03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR NOEJ|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Germany||6230|Norma AG Stock Price Today (ETR NOEJ) - Investing.com|650.63M|650630000|20.460|53,987|-37.24%|13.15-34.18|20.1-20.46|20.38|31862400|1.85|15.89|1.2B|1200000000|1.28|0.75|3.95%|Mar 28, 2023|2023-03-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.001|-0.0664|-0.0248|-0.0982|0.0242|15.4312|1.3514|2023-03-28|15/12/2022||||241000000|2022-11-02|15/09/2022|0.36|0.55|318600000|318600000|2022-08-10|15/06/2022|0.375|0.45|317900000|317900000|2022-05-04|15/03/2022|0.66|0.54|304000000|304400000|2022-03-23|15/12/2021|0.28|0.33|258100000|256070000|2021-11-03|15/09/2021|0.44|1.34|265700000|265600000|2021-08-04|15/06/2021|0.78|0.79|281850000|281770000|2021-05-05|15/03/2021|0.76|0.74|286200000|285900000|2021-03-24|15/12/2020|0.5|0.44|261200000|260470000|2020-11-04|15/09/2020|0.43|0.5|245950000|245900000|2020-08-05|15/06/2020|-0.72|-0.58|191750000|191750000||2020-03-25|15/12/2019|0.17|0.25|261400000|258580000|2019-11-06|15/09/2019|0.565|0.78|273950000|273860000|2019-08-06|15/06/2019|0.83|0.85|289000000|289000000|2019-05-08|15/03/2019|0.79|0.77|275600000|274120000|2019-02-13|15/12/2018|0.9114|0.97|267000000|267750000|2018-11-07|15/09/2018|0.854|0.79|268100000|264590000|2018-07-31|15/06/2018|0.86|1.02|276400000|278730000|2018-05-09|15/03/2018|0.85|0.92|272600000|272600000
2023-02-04 04:26:39|03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC|F O4BG|EUR|Financials|Investment Banking & Investment Services|Germany||702|OVB Holding AG Xetra Stock Price Today (F O4BG) - Investing.com|316.38M|316380000|22.60|127|-8.87%|21.4-29.6|22.6-22.6|22.6|14251314|0.462|25.17|333.62M|333620000|0.882|0.90|4.02%|Mar 23, 2023|2023-03-23|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|25|4|23|-0.0019|0|0.0127|0.1108|0.014|25.5577|1.0261|2023-03-23|15/12/2022|||||2022-11-09|15/09/2022|0.2||78550000||2022-08-10|15/06/2022|0.2||86750000||2022-05-11|15/03/2022|0.24||85850000||2022-03-23|15/12/2021|0.24||86500000||2021-11-09|15/09/2021|0.19||76150000||2021-08-11|15/06/2021|0.34||81800000||2021-05-11|15/03/2021|0.15||79700000|78700000|2021-03-23|15/12/2020|0.20||76800000||2020-11-10|15/09/2020|0.2||65600000||2020-08-12|15/06/2020|0.22||64600000|||2020-03-26|15/12/2019|0.28||68920000||2019-11-14|15/09/2019|0.17||63150000||2019-08-14|15/06/2019|0.16||64000000||2019-05-08|15/03/2019|0.17||63100000||2019-03-21|15/12/2018|0.29||62200000||2018-11-09|15/09/2018|0.12||53780000||2018-08-07|15/06/2018|0.13||56700000||2018-05-08|15/03/2018|0.13||58600000|
2023-02-04 04:26:42|03221|19880|/equities/paragon-ag|DAXCLASSIC|ETR PGNG|EUR|Consumer Cyclicals|Automobiles & Auto Parts|Germany||869|Paragon AG Stock Price Today (ETR PGNG) - Investing.com|21.14M|21140000|4.680|5,247|-19.59%|3.74-6.4|4.54-4.69|4.76|4526266|1.54|-11.04|78.91M|78910000|-0.423|N/A|N/A|Mar 27, 2023|2023-03-27|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|27|2|25|0.0018|-0.0151|-0.0226|0.9664|0.089|61.1826|1.7044|2023-03-27|15/12/2022|||||2022-11-10|15/09/2022|-0.4||40730000||2022-08-22|15/06/2022|-0.48||44710000||2022-05-11|15/03/2022|-0.12||41680000||2022-03-02|15/12/2021|-0.57||37230000||2021-11-22|15/09/2021|-0.52||34000000||2021-08-24|15/06/2021|-0.89||37560000||2021-07-20|15/03/2021|-0.18||41470000||2021-03-17|15/12/2020|-3.86||61140000||2020-11-12|15/09/2020|-0.49||33800000||2020-09-04|15/06/2020|-0.99||20590000|||2020-04-16|15/12/2019|-15.67||59540000||2019-11-14|15/09/2019|-1.11|-0.71|36600000|42900000|2019-08-22|15/06/2019|-1.82||53000000||2019-05-13|15/03/2019|0.31|0.31|43000000|42500000|2019-04-01|15/12/2018|0.24|1.32|68600000|68600000|2018-11-13|15/09/2018|0.26|0.21|40200000|45150000|2018-08-21|15/06/2018|0.22|0.27|44330000|41800000|2018-05-08|15/03/2018|-0.06|-0.03|34200000|34000000
2023-02-04 04:26:46|03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR PATGn|EUR|Real Estate|Real Estate Operations|Germany||1009|Patrizia Stock Price Today (ETR PATGn) - Investing.com|1.08B|1080000000|12.380|87,198|-34.7%|6.98-19|12.26-12.62|12.34|87464138|1.03|32.24|170.13M|170130000|0.384|0.32|2.92%|Feb 28, 2023|2023-02-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|34|0.0038|0.268|0.0809|-0.0006|0.2481|23.4792|4.675|2023-02-28|15/12/2022|||||2022-11-10|15/09/2022|0.13|0.085|85400000|85400000|2022-08-11|15/06/2022|0.02||77550000||2022-05-11|15/03/2022|0.13||80930000||2022-03-16|15/12/2021|0.11||89210000||2021-12-07|15/09/2021|0.15||88770000||2021-08-04|15/06/2021|0.12||81400000||2021-05-11|15/03/2021|0.16|0.16|72000000||2021-03-15|15/12/2020|-0.05||78540000||2020-11-11|15/09/2020|0.12|0.19|75000000|76200000|2020-08-05|15/06/2020|0.23|0.38|81570000|||2020-03-18|15/12/2019|0.09|0.25|155800000|99800000|2019-11-14|15/09/2019|0.02|0.11|63100000|66300000|2019-08-06|15/06/2019|0.39|0.31|122100000|77000000|2019-05-15|15/03/2019|0.15|0.15|57740000|72000000|2019-03-20|15/12/2018|-0.04||110800000|98600000|2018-11-14|15/09/2018|0.09|0.2|79900000|81750000|2018-08-07|15/06/2018|0.17|0.24|78100000|83800000|2018-05-17|15/03/2018|0.37|0.11|81900000|62650000
2023-02-04 04:26:50|03223|19224|/equities/cat-oil-ag|DAXCLASSIC|ETR O2C|EUR|Energy|Oil & Gas Related Equipment and Services|Germany||3446|Petro Welt Technologies AG Stock Price Today (ETR O2C) - Investing.com|99.65M|99650000|2.040|3,383|-19.05%|1.1-2.81|2.04-2.04|2.04|48850000|0.798|9.53|236.97M|236970000|0.214|N/A|N/A|Apr 25, 2023|2023-04-25|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|37|4|30|0.015|0.3655|0.0279|0.1858|0.1126|7.8745|0.9957|2023-04-25|15/12/2022|||||2022-11-22|15/09/2022|||||2022-08-24|15/06/2022|||||2022-05-27|15/03/2022|||||2022-04-29|15/12/2021|0.1||237000000||2021-11-22|15/09/2021|0.04||62630000||2021-08-23|15/06/2021|-0.03||105900000||2021-05-25|15/03/2021|-0.05||45220000||2021-04-27|15/12/2020|-0.03||98300000||2020-11-20|15/09/2020|0.13||53050000||2020-08-20|15/06/2020|0.17||154000000|||2019-11-20|15/09/2019|0.19||81410000||2019-08-21|15/06/2019|0.07||136900000||2019-05-22|15/03/2019|||||2019-04-29|15/12/2018|-0.1||47950000||2018-11-20|15/09/2018|0.13||73610000||2018-08-21|15/06/2018|0.11||77790000||2018-05-22|15/03/2018|0.09||76650000||2018-04-24|15/12/2017|0.03||89940000|
2023-02-04 04:26:58|03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC|ETR PSGG|EUR|Consumer Cyclicals|Specialty Retailers|Germany||73|Pharmasgp Holding Se Stock Price Today (ETR PSGG) - Investing.com|312M|312000000|25.80|675|13.16%|20.2-27.5|24.7-25.8|25.2|12000000|-0.161|28.36|63.95M|63950000|0.921|0.45|1.73%|Mar 01, 2023|2023-03-01|Strong Buy||Buy|Neutral||Strong Buy|Buy||Strong Buy|16|4|14|-0.1608|-0.125|0.0358|1.0346|0.2025|63.3021|4.3914|2023-03-01|15/12/2022||0.2||19300000|2022-11-30|15/09/2022|0.3|0.3|22000000|22700000|2022-08-31|15/06/2022|0.2|0.2|21500000|18900000|2022-06-01|15/03/2022|0.1|0.2|20600000|19900000|2022-03-02|15/12/2021|0.2|0.2|19000000|18200000|2021-12-01|15/09/2021|0.3||19700000|17900000|2021-09-01|15/06/2021|0.25||14100000|13700000|2021-06-02|15/03/2021|0.1||12100000|12100000|2021-03-03|15/12/2020|0.01||14700000|14600000|2020-12-02|15/09/2020|0.29||14700000|14700000|2020-11-30|15/09/2019|0.33||14170000|||2020-09-02|15/06/2020|0.32||17100000||2020-06-08|15/03/2020|0.27||16740000||2020-06-08|15/12/2019|1.39||62570000||2020-06-08|15/03/2019|0.24||14960000|||||
2023-02-04 04:27:01|03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC|ETR PCZ|EUR|Financials|Banking Services|Germany||3178|ProCredit Holding AG & Co KGaA Stock Price Today (ETR PCZ) - Investing.com|280.95M|280950000|4.8100|23,627|-36.54%|2.42-7.6|4.77-5.04|5.08|58898492|0.977|8.25|310.52M|310520000|0.588|0.53|13.59%|Mar 29, 2023|2023-03-29|Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|25|4|23|0.0239|-0.0107|0.3564|-0.0871|0.0989|5.9645|1.5287|2023-03-29|15/12/2022|||||2022-11-10|15/09/2022|0.16||86400000|79500000|2022-08-11|15/06/2022|0.13||82500000|71600000|2022-05-12|15/03/2022|-0.03||109000000|72000000|2022-03-24|15/12/2021|0.73||201500000|72000000|2021-11-11|15/09/2021|0.43||75200000|67000000|2021-10-06|15/06/2021|0.35||66500000|63000000|2021-05-12|15/03/2021|0.27||62800000|63000000|2021-03-25|15/12/2020|0.33||64000000|63000000|2020-11-12|15/09/2020|0.2||63500000|60000000|2020-08-13|15/06/2020|0.23||59900000|58000000||2020-03-26|15/12/2019|0.62||206400000|62000000|2019-11-13|15/09/2019|0.36||102000000|62000000|2019-08-14|15/06/2019|0.19|0.21|60200000|60000000|2019-05-13|15/03/2019|0.21||58100000|63000000|2019-03-27|15/12/2018|0.2|0.2|63000000|63000000|2018-11-28|15/09/2018|0.23|0.23|61000000|62900000|2018-08-29|15/06/2018|0.2|0.19|57700000|56700000|2018-05-30|15/03/2018|0.25||59400000|
2023-02-04 04:27:04|03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC|F PWOG|EUR|Consumer Cyclicals|Automobiles & Auto Parts|Germany||2870|Progress Werk Oberkirch O.N. Xetra Stock Price Today (F PWOG) - Investing.com|104.69M|104690000|32.70|578|9.73%|22.3-35.3|32-34.6|34|3125000|1.45|5.79|226.21M|226210000|5.79|1.50|4.85%|Mar 23, 2023|2023-03-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0195|0|0|-0.3805|0.0416|7.4861|0.2204|2023-03-23|15/12/2022|||||2022-11-09|15/09/2022|1.3||137000000||2022-08-09|15/06/2022|1.77||127400000||2022-05-13|15/03/2022|1.67||130800000||2022-03-24|15/12/2021|1.05||95450000||2021-11-03|15/09/2021|0.86||95100000||2021-08-02|15/06/2021|1.49||103500000||2021-05-10|15/03/2021|1.32||110200000||2021-02-24|15/12/2020|-1.57||113800000||2020-11-09|15/09/2020|-1.24||99220000||2020-08-03|15/06/2020|-1.98||49500000|||2020-03-26|15/12/2019|1.08||106500000||2019-11-07|15/09/2019|0.41||107000000||2019-08-05|15/06/2019|0.4||127100000||2019-05-08|15/03/2019|1.03||118000000||2019-02-25|15/12/2018|-0.38||128300000||2018-10-30|15/09/2018|0.21||108000000||2018-07-31|15/06/2018|1.02||125900000||2018-05-03|15/03/2018|1.29||122800000|
2023-02-04 04:27:08|03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ETR PSMGn|EUR|Consumer Cyclicals|Media & Publishing|Germany||7800|Prosiebensat 1 AG Stock Price Today (ETR PSMGn) - Investing.com|2.22B|2220000000|9.8340|814,471|-27.98%|6.442-14.555|9.742-9.884|9.834|226305262|1.48|60.28|4.38B|4380000000|0.163|0.80|8.55%|Mar 02, 2023|2023-03-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|-0.0293|-0.0027|0.0111|0.3623|0.0441|12.9154|1.0004|2023-05-11|15/03/2023||0.15||835120000|2023-03-02|15/12/2022||0.5901||1220000000|2022-11-15|15/09/2022|0.1873|0.2396|920500000|920500000|2022-08-11|15/06/2022|0.2959|0.2918|1060000000|1060000000|2022-05-12|15/03/2022|0.19|0.2447|954000000|954000000|2022-03-03|15/12/2021|0.82|0.82|1450000000|1450000000|2021-11-03|15/09/2021|0.26|0.3248|1060000000|1030000000|2021-08-05|15/06/2021|0.28|0.4023|1050000000|968460000|2021-05-28|15/12/2020|0.7785|0.873|1490000000|1440000000|2021-05-11|15/03/2021|0.16|0.3357|938000000|925080000|2020-11-05|15/09/2020|0.13|0.1364|921000000|882440000||2020-05-07|15/03/2020|0.26|0.22|926000000|925410000|2020-03-05|15/12/2019|0.61|0.71|1350000000|1370000000|2019-11-16|15/09/2019|0.2|0.27|926000000|926210000|2019-08-13|15/06/2019|0.37|0.4|947000000|945730000|2019-05-22|15/03/2019|0.53|0.25|913000000|912930000|2019-03-06|15/12/2018|1.04|0.96|1320000000|1310000000|2018-11-08|15/09/2018|0.3214|0.35|892000000|895500000|2018-08-02|15/06/2018|0.54|0.57|912000000|911100000
2023-02-04 04:27:11|03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC|ETR 690D|EUR|Consumer Cyclicals|Household Goods|Germany||104874|Qingdao Haier Co Ltd Stock Price Today (ETR 690D) - Investing.com|12.4B|12400000000|1.33|105,220|-18.9%|0.89-1.58|1.32-1.36|1.31|9251380532|1.05|16.25|184.75B|184750000000|1.59|0.0653|5.23%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|4|24|-0.2785|0.0241|0.0076|0.282|0.0279|7.7233|0.4046|2023-04-28|15/12/2022||0.0495||8590000000|2023-04-27|15/03/2023||0.0579|||2022-10-30|15/09/2022|0.0541|0.0555|8720000000|9090000000|2022-08-29|15/06/2022|0.0682|0.0673|8940000000|8930000000|2022-04-28|15/03/2022|0.0547|0.0529|8670000000|8370000000|2022-03-30|15/12/2021|0.0468|0.0434|8160000000|8350000000|2021-10-29|15/09/2021|0.0446|0.053|7860000000|8290000000|2021-08-30|15/06/2021|0.0521|0.0467|7450000000|7440000000|2021-04-29|15/03/2021|0.0418|0.0497|7030000000|7070000000|2021-03-30|15/12/2020|0.037|0.028|7180000000|7500000000|2020-10-30|15/09/2020|0.0692|0.0442|7520000000|7520000000||2020-04-30|15/03/2020|0.0206|0.02|5590000000|5580000000|2020-04-30|15/12/2019|0.0085|0.03|6710000000|6060000000|2019-10-31|15/09/2019|0.0522|0.04|6360000000|6360000000|2019-08-30|15/06/2019|0.0597|0.06|6470000000|6470000000|2019-04-30|15/03/2019|0.044|0.04|6360000000|6330000000|2019-04-30|15/12/2018|0.0272|0.03|6240000000|5510000000|2018-10-31|15/09/2018|0.0265|0.03|6020000000|6010000000|2018-08-31|15/06/2018|0.0591||5790000000|
2023-02-04 04:27:14|03229|19892|/equities/r.-stahl-ag|DAXCLASSIC|ETR RSL2|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Germany||1667|R. Stahl AG Stock Price Today (ETR RSL2) - Investing.com|111.41M|111410000|17.100|1,296|-1.16%|10.4-18|16.9-17.3|16.6|6440000|1.2|-50.88|268.03M|268030000|-0.34|N/A|N/A|Apr 27, 2023|2023-04-27|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|29|2|27|0.0067|0|0.0164|0.2391|-0.0003|-69.085|1.1793|2023-04-27|15/12/2022|||||2022-10-27|15/09/2022|0.81||73800000||2022-08-11|15/06/2022|-0.13||67700000||2022-05-12|15/03/2022|-0.84||61000000||2022-04-13|15/12/2021|-0.17||63000000||2021-11-10|15/09/2021|-0.01||62100000|62100000|2021-08-12|15/06/2021|-0.19||64500000||2021-05-11|15/03/2021|-0.39||58170000||2021-04-16|15/12/2020|-0.04||62070000|62900000|2020-11-12|15/09/2020|-0.09||59600000|59600000|2020-08-05|15/06/2020|-0.31|-0.31|59700000|59700000||2020-04-21|15/12/2019|-0.19||70460000||2019-11-07|15/09/2019|0.5||71300000|68800000|2019-08-08|15/06/2019|-0.12||65480000||2019-05-09|15/03/2019|0.02||67540000||2019-04-26|15/12/2018|-0.72||74100000|70100000|2018-11-08|15/09/2018|0.4||69800000|66400000|2018-08-09|15/06/2018|-0.22||70500000||2018-06-12|15/03/2018|-0.54||65700000|
2023-02-04 04:27:17|03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|BS RAAG|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Euro Zone||2341|Rational AG Xetra Stock Price Today (BS RAAG) - Investing.com|7.29B|7290000000|644.00|10,329|-10.75%|401-733.6|626-645.5|637|11370000|1.14|49.09|731.91M|731910000|12.87|7.50|1.20%|Mar 28, 2023|2023-03-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|31|2|29|-0.0012|0.017|0.0254|0.8573|0.0412|178.7934|16.9228|2023-03-28|15/12/2022||4.09||277730000|2022-11-03|15/09/2022|4.73|4.55|274240000|271000000|2022-08-03|15/06/2022|3.05|2.81|232430000|226670000|2022-05-10|15/03/2022|3.19|2.63|225250000|201670000|2022-03-24|15/12/2021|1.9|1.89|193530000|190520000|2021-11-04|15/09/2021|3.33|2.91|206900000|202250000|2021-08-04|15/06/2021|3.5|3.51|211600000|207680000|2021-05-04|15/03/2021|2.15|1.98|167700000|163580000|2021-03-25|15/12/2020|2.97|2.82|183300000|180630000|2020-10-26|15/09/2020|2.5|1.76|168200000|158960000|2020-07-29|15/06/2020|0.1|0.28|116800000|109640000||2020-03-23|15/12/2019|4.17|4.33|231100000|231700000|2019-10-30|15/09/2019|4.18|3.81|213200000|212780000|2019-08-09|15/06/2019|3.52|3.48|205100000|204020000|2019-05-07|15/03/2019|3.22|3.17|194300000|189630000|2019-03-14|15/12/2018|4.29|4.29|215700000|215350000|2018-10-30|15/09/2018|3.44|3.44|194900000|196700000|2018-08-09|15/06/2018|3.36|3.27|193830000|187300000|2018-05-04|15/03/2018|2.75|2.75|173500000|173500000
2023-02-04 04:27:25|03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ETR RHMG|EUR|Industrials|Aerospace & Defense|Germany||21002|Rheinmetall AG Stock Price Today (ETR RHMG) - Investing.com|9.84B|9840000000|227.500|204,875|145.68%|90.68-232|222.9-227.7|227.5|43197458|0.848|25.13|4.09B|4090000000|9.03|3.30|1.48%|Mar 16, 2023|2023-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0061|0.2058|-0.0311|-0.388|0.0667|18.7892|0.6556|2023-05-04|15/03/2023||1.77||1500000000|2023-03-16|15/12/2022||6.28||2300000000|2022-11-09|15/09/2022|1.65|1.64|1420000000|1420000000|2022-08-05|15/06/2022|1.21|1.53|1410000000|1420000000|2022-05-05|15/03/2022|1.08|0.8611|1270000000|1240000000|2022-03-15|15/12/2021|4.61|3.91|1820000000|1820000000|2021-11-06|15/09/2021|1.66|1.32|1260000000|1290000000|2021-08-04|15/06/2021|1.45|1.84|1320000000|1310000000|2021-05-05|15/03/2021|1.14|0.9046|1410000000|1370000000|2021-03-17|15/12/2020|3.83|3.96|1900000000|1910000000|2020-11-05|15/09/2020|1.03|0.4637|1380000000|1370000000||2020-05-08|15/03/2020|0.3|0.37|1360000000|1340000000|2020-03-17|15/12/2019|3.99|3.97|1960000000|1960000000|2019-11-08|15/09/2019|1.33|1.15|1480000000|1470000000|2019-07-31|15/06/2019|1.7|1.04|1470000000|1490000000|2019-05-08|15/03/2019|0.74|0.4|1340000000|1310000000|2019-03-13|15/12/2018|3.53|2.93|1980000000|1990000000|2018-11-07|15/09/2018|1.8|1.45|1410000000|1410000000|2018-08-03|15/06/2018|1.24|1.09|1490000000|1490000000
2023-02-04 04:27:28|03232|6314|/equities/rhoen-klinikum|DAXCLASSIC|ETR RHKG|EUR|Healthcare|Healthcare Providers & Services|Germany||18137|Rhoen-Klinikum Stock Price Today (ETR RHKG) - Investing.com|950.53M|950530000|14.200|1,676|-2.74%|13-16.3|14.2-14.2|14.2|66938470|0.098|32.20|1.13B|1130000000|0.441|N/A|N/A|Feb 24, 2023|2023-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0007|-0.2252|-0.0344|0.4861|-0.0152|44.8623|1.2234|2023-02-24|15/12/2022|||||2022-11-10|15/09/2022|0.07||356100000||2022-08-04|15/06/2022|0.16||363900000||2022-05-12|15/03/2022|0.01||347300000||2022-03-24|15/12/2021|0.2||371500000||2021-11-11|15/09/2021|0.1||347700000||2021-08-05|15/06/2021|0.10||346900000||2021-05-06|15/03/2021|0.02||335900000||2021-03-25|15/12/2020|0.00||341400000||2020-12-29|15/09/2020|0.09||348180000||2020-08-06|15/06/2020|-0.07||337900000|||2020-02-21|15/12/2019|0.07|0.11|333100000|316000000|2019-11-08|15/09/2019|0.25|0.16|326600000|320000000|2019-08-01|15/06/2019|0.05|0.11|320000000|318400000|2019-05-03|15/03/2019|0.12|0.15|324200000|319300000|2019-02-22|15/12/2018|0.05|0.08|304400000|315200000|2018-11-09|15/09/2018|0.18|0.1|308150000|308000000|2018-08-02|15/06/2018|0.1||308500000|308670000|2018-05-04|15/03/2018|0.15||305900000|311700000
2023-02-04 04:27:32|03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC|D RY8|EUR|Consumer Cyclicals|Homebuilding & Construction Supplies|Germany||95|Roy Ceramics AG Xetra Stock Price Today (D RY8) - Investing.com|9.72M|9720000|0.20|2,348|5.26%|0.11-0.3|0.19-0.19|0.19|54327000|-0.092|-|2.44M|2440000|-|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Buy||Sell|Strong Buy||Sell|5|2|4|-0.0067|0|0|0.7252|0.0985|-0.925|2.855|2022-10-03|15/06/2022|-0.15||2440000||2021-10-06|15/06/2021|-0.19||3190000||2021-04-30|15/12/2020|-0.19||3190000||2020-09-30|15/06/2020|-0.09||1710000||2020-09-30|15/03/2020|-0.03||2240000||||||||||||||||
2023-02-04 04:27:35|03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC|LU RRTL|EUR|Consumer Cyclicals|Media & Publishing|Luxembourg||17650|RTL Group SA Xetra Stock Price Today (LU RRTL) - Investing.com|6.66B|6660000000|45.760|47,049|-9.65%|30.86-54.15|45.24-45.9|45.7|154742806|0.852|10.13|3.28B|3280000000|4.41|2.975|6.91%|Mar 16, 2023|2023-03-16|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|27|4|24|-0.0143|-0.0285|0.0322|0.1333|0.0475|10.6708|1.2021|2023-05-04|15/03/2023||0.44||1470000000|2023-03-16|15/12/2022||1.48||2140000000|2022-11-04|15/09/2022|0.66|0.81|1730000000|1550000000|2022-08-05|15/06/2022|1.16|1.26|1730000000|1710000000|2022-05-12|15/03/2022|0.67|1|1560000000|1560000000|2022-03-17|15/12/2021|2|1.51|2170000000|2160000000|2021-11-04|15/09/2021|0.74|0.65|1460000000|1390000000|2021-08-06|15/06/2021||1.23|1610000000|1460000000|2021-05-06|15/03/2021|0.58|0.58|1400000000|1300000000|2021-03-12|15/12/2020|2.17|2.55|1960000000|1950000000|2020-11-12|15/09/2020|0.61|0.41|1400000000|1290000000||2020-04-30|15/03/2020|0.84|0.89|1440000000|1470000000|2020-03-12|15/12/2019|2.06|1.35|2060000000|2010000000|2019-11-06|15/09/2019|0.74|0.74|1420000000|1420000000|2019-08-27|15/06/2019|1.4|1.55|1660000000|1670000000|2019-05-16|15/03/2019|1.2|0.71|1520000000|1470000000|2019-03-13|15/12/2018|1.81|1.74|2040000000|1990000000|2018-11-08|15/09/2018|0.69|0.71|1420000000|1410000000|2018-08-29|15/06/2018|1.35|1.26|1630000000|1600000000
2023-02-04 04:27:43|03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR SFQ|EUR|Consumer Cyclicals|Automobiles & Auto Parts|Germany||3739|SAF SA Stock Price Today (ETR SFQ) - Investing.com|480.27M|480270000|10.600|103,095|-7.1%|5.98-11.84|10.53-10.78|10.75|45394302|2.02|10.28|691.53M|691530000|1.03|0.35|3.52%|Mar 30, 2023|2023-03-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0228|-0.0417|-0.0213|-0.8708|0.0638|1.9917|0.451|2023-03-30|15/12/2022||||350000000|2022-12-02|15/09/2022|0.54|0.3|402390000|383500000|2022-08-11|15/06/2022|0.39||404000000|404000000|2022-05-10|15/03/2022|0.21|0.21|369700000|369700000|2022-03-21|15/12/2021|-0.01||322200000|312800000|2021-11-14|15/09/2021|0.32||316640000|286000000|2021-08-12|15/06/2021|0.26||323000000|321000000|2021-05-11|15/03/2021|0.33|0.24|285620000|288900000|2021-03-25|15/12/2020|0.28|0.28|250500000|250430000|2020-11-18|15/09/2020|0.155|0.17|232400000|232350000|2020-08-13|15/06/2020|-0.12|-0.14|192900000|192950000||2020-03-18|15/12/2019|-0.15||265650000|265650000|2019-11-07|15/09/2019|-0.09|0.17|313200000|313250000|2019-08-08|15/06/2019|0.37|0.3|349500000|349500000|2019-05-09|15/03/2019|0.25|0.32|346000000|345970000|2019-03-22|15/12/2018|0.23|0.24|319700000|321680000|2018-11-08|15/09/2018|0.34|0.34|340600000|335450000|2018-08-14|15/06/2018|0.26|0.27|345400000|345340000|2018-05-09|15/03/2018|0.22|0.25|294900000|294900000
2023-02-04 04:27:46|03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR SZGG|EUR|Basic Materials|Metals & Mining|Germany||24322|Salzgitter AG Stock Price Today (ETR SZGG) - Investing.com|2.05B|2050000000|38.020|133,786|22.49%|18.99-48.76|37.04-38.28|38.02|54087300|2.12|1.95|9.77B|9770000000|19.58|0.75|2.18%|Mar 27, 2023|2023-03-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0125|0.0558|-0.0342|2.0341|0.0139|3.0963|0.1714|2023-05-10|15/03/2023||1.75||2740000000|2023-03-27|15/12/2022||1.2||2710000000|2022-11-11|15/09/2022|3.02|3.02|3130000000|3130000000|2022-08-11|15/06/2022|7.59|7.59|3290000000|3310000000|2022-05-12|15/03/2022|6.8|6.79|3350000000|3350000000|2022-03-21|15/12/2021|2.19|2.14|2770000000|2770000000|2021-11-15|15/09/2021|4.32|3.73|2570000000|2600000000|2021-08-11|15/06/2021|4.2|2.17|2340000000|2620000000|2021-05-12|15/03/2021|1.38|0.81|2090000000|2100000000|2021-03-15|15/12/2020|-0.589|0.32|1830000000|2350000000|2020-11-13|15/09/2020|-1.84|-1.25|1630000000|1690000000||2020-05-13|15/03/2020|-0.83|-0.35|2110000000|2050000000|2020-03-11|15/12/2019|-6.28|-2.69|1910000000|2050000000|2019-11-13|15/09/2019|-2.27|-2.51|2110000000|2120000000|2019-08-12|15/06/2019|-0.03|0.27|2230000000|2290000000|2019-05-15|15/03/2019|1.66|0.98|2290000000|2320000000|2019-03-21|15/12/2018|1.55|0.79|2350000000|2260000000|2018-11-14|15/09/2018|1.06|1.08|2310000000|2300000000|2018-08-13|15/06/2018|1.26|1.33|2310000000|2310000000
2023-02-04 04:27:49|03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC|ETR SHA_p|EUR|Consumer Cyclicals|Automobiles & Auto Parts|Germany|||Schaeffler AG Pref Stock Price Today (ETR SHA_p) - Investing.com||||||||||||||||||1970-01-01||||||||||27|4|24|0.0193|-0.3354|0.0118|-0.3631|0.0179|7.6358|0|2023-05-09|15/03/2023||0.2382||4000000000|2023-03-07|15/12/2022||0.1955||3670000000|2022-11-08|15/09/2022|0.1878|0.1954|4240000000|4070000000|2022-08-05|15/06/2022|0.16|0.175|3790000000|3620000000|2022-05-09|15/03/2022|0.2224|0.2157|3760000000|3600000000|2022-03-16|15/12/2021|0.243|0.2123|3550000000|3470000000|2021-11-08|15/09/2021|0.22|0.2186|3330000000|3220000000|2021-08-28|15/06/2021|0.2966|0.2837|3450000000|3440000000|2021-05-11|15/03/2021|0.3679|0.38|3560000000|3550000000|2021-03-04|15/12/2020|0.15|-0.5073|3630000000|3670000000|2020-11-10|15/09/2020|-0.26|0.6739|3400000000|3400000000||2020-04-28|15/03/2020|-0.27|0.19|3280000000|3270000000|2020-03-09|15/12/2019|-0.08|0.16|3590000000|3540000000|2019-11-04|15/09/2019|0.31|0.21|3610000000|3560000000|2019-08-06|15/06/2019|0.2|0.29|3600000000|3640000000|2019-05-09|15/03/2019|0.25|0.28|3600000000|3520000000|2019-03-06|15/12/2018|0.18|0.23|3530000000|3580000000|2018-11-06|15/09/2018|0.39|0.37|3520000000|3530000000|2018-08-10|15/06/2018|0.4|0.37|3640000000|3600000000
2023-02-04 04:27:53|03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC|ETR SLTG|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Germany||2953|Schaltbau Stock Price Today (ETR SLTG) - Investing.com|625.85M|625850000|57.500|31,721|0%|33-57.6|57.2-57.6|57.3|10884295|1.01|69.88|531.32M|531320000|0.83|N/A|N/A|-|1970-01-01||||||||||30|4|21|0.0057|-0.2902|0.1709|-2.0975|0.021|19.9143|0.761|2022-04-27|15/03/2022|||||2022-04-27|15/12/2021|||||2021-10-28|15/09/2021|0.18|0.18|127900000|127900000|2021-09-06|15/06/2021|0.81||129100000||2021-04-29|15/03/2021|0.36||124200000|124200000|2021-03-25|15/12/2020|-0.35|0.66|131400000|131500000|2020-10-29|15/09/2020|0.49||131700000|131400000|2020-07-30|15/06/2020|0.29||119700000|221100000|2020-04-29|15/03/2020|0.15||119600000|119600000|2020-03-31|15/12/2019|0.17||258700000||2019-10-31|15/09/2019||||||2019-04-30|15/03/2019|0.51|0.34|120000000|102600000|2019-04-01|15/12/2018|-2.04||266800000|121700000|2018-11-08|15/09/2018|||||2018-08-08|15/06/2018|0.20|0.23|127400000|122800000|2018-05-08|15/03/2018|-0.46||124200000|123000000|2018-04-16|15/12/2017|-2.73||153500000||2017-11-16|15/09/2017|-3.24||128100000||2017-08-17|15/06/2017|0.1513||124150000|
2023-02-04 04:27:56|03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|ETR G24n|EUR|Technology|Software & IT Services|Germany||871|Scout24 AG Stock Price Today (ETR G24n) - Investing.com|4.15B|4150000000|54.520|157,872|3.34%|46.12-62.42|53.54-54.58|54.78|76156854|0.492|43.47|107.9M|107900000|1.25|0.85|1.70%|Feb 28, 2023|2023-02-28|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|24|-0.0047|-0.0755|0.0171|0.0861|0.0082|44.2708|8.855|2023-02-28|15/12/2022||0.51||115910000|2022-11-03|15/09/2022|0.42|0.45|114700000|112250000|2022-08-09|15/06/2022|0.34|0.45|109700000|109590000|2022-05-03|15/03/2022|0.25|0.32|107900000|105250000|2022-03-01|15/12/2021|0.355|0.24|101900000|100820000|2021-11-11|15/09/2021|0.29|0.43|97500000|96000000|2021-08-12|15/06/2021|0.25|0.39|95900000|90500000|2021-05-12|15/03/2021|0.25|0.34|93770000|93240000|2021-03-25|15/12/2020|0.49|0.33|91200000|90580000|2020-11-12|15/09/2020|0.2|0.29|89640000|87610000|2020-08-14|15/06/2020|0.17|0.21|83900000|81870000||2020-03-26|15/12/2019|0.36|0.34|159200000|158440000|2019-11-07|15/09/2019|0.32|0.49|155650000|158450000|2019-08-13|15/06/2019|0.25|0.39|151900000|152110000|2019-05-14|15/03/2019|0.24|0.48|148790000|147680000|2019-02-12|15/12/2018|0.57|0.43|145900000|146850000|2018-11-06|15/09/2018|0.34|0.35|134620000|132320000|2018-08-13|15/06/2018|0.42|0.37|127800000|129970000|2018-05-08|15/03/2018|0.39|0.35|123400000|121310000
2023-02-04 04:28:00|03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR SGCG|EUR|Basic Materials|Metals & Mining|Germany|||SGL Carbon SE Stock Price Today (ETR SGCG) - Investing.com||||||||||||||||||1970-01-01||||||||||38|4|36|0.0006|0.7649|-0.0065|-1.9563|0.0226|10.789|0|2023-03-23|15/12/2022|||||2022-11-02|15/09/2022|0.18|0.22|304100000|304000000|2022-08-04|15/06/2022|0.21|0.11|279000000|289000000|2022-05-05|15/03/2022|0.14|0.08|270950000|262000000|2022-03-24|15/12/2021|0.09|0.08|264000000|264000000|2021-11-11|15/09/2021|0.11|0.07|247000000|256000000|2021-08-12|15/06/2021|0.05||255200000|226100000|2021-05-12|15/03/2021|0.05||242000000|265490000|2021-03-25|15/12/2020|-1.05||235900000|219460000|2020-12-18|15/09/2020|0.1|0.1|227000000|227000000|2020-08-12|15/06/2020|-0.07|-0.12|209700000|196800000||2020-03-12|15/12/2019|-0.13|-0.22|254300000|249130000|2019-11-04|15/09/2019|-0.69|-0.9|270900000|270900000|2019-08-06|15/06/2019|0.01|0.04|272700000|272700000|2019-05-07|15/03/2019|0.07||288800000|281270000|2019-03-27|15/12/2018|-0.05||261200000|238800000|2018-11-06|15/09/2018|0.00|0.02|257000000|257000000|2018-08-07|15/06/2018|0.12|0.09|265900000|259300000|2018-05-08|15/03/2018|0.3|0.26|263400000|263400000
2023-02-04 04:28:03|03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR SAEG|EUR|Consumer Non-Cyclicals|Food & Drug Retailing|Germany||1584|Shop Apotheke Europe NV Stock Price Today (ETR SAEG) - Investing.com|1.28B|1280000000|71.060|132,418|-30.13%|36.51-113.4|67.62-71.74|71.5|18095121|0.707|-12.14|876.52M|876520000|-5.81|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|23|0.0208|0.5386|0.0046|0.2048|0.0843|-38.0629|1.893|2023-03-15|15/12/2022||||327750000|2022-10-31|15/09/2022|-1.12||284500000|284630000|2022-08-03|15/06/2022|-1.34||287100000|287070000|2022-05-05|15/03/2022|-1.28||304800000|304880000|2022-03-18|15/12/2021|-2.46|-1.67|288000000|287900000|2021-11-02|15/09/2021|-0.79|-0.4925|237900000|237930000|2021-08-05|15/06/2021|-0.52||250400000|250270000|2021-05-06|15/03/2021|-0.4||284100000|284000000|2021-03-12|15/12/2020|-0.59||265000000|264830000|2020-11-11|15/09/2020|-0.25||238700000|234000000|2020-08-06|15/06/2020|-0.38||232350000|225500000||2020-03-30|15/12/2019|-0.49||191900000||2019-11-14|15/09/2019|-0.67||171000000|171000000|2019-08-14|15/06/2019|-0.5||163700000||2019-05-15|15/03/2019|-1.22||174800000||2019-03-15|15/12/2018|-0.89||151000000||2018-11-14|15/09/2018|-0.66||131600000|131200000|2018-08-14|15/06/2018|-0.47||126600000|126600000|2018-05-15|15/03/2018|-0.85||130900000|131000000
2023-02-04 04:28:06|03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR SIXG|EUR|Industrials|Passenger Transportation Services|Germany||6399|Sixt AG ST Stock Price Today (ETR SIXG) - Investing.com|5.66B|5660000000|120.800|34,353|-17.32%|79.9-166.3|118.5-120.9|121.8|46943358|1.97|8.08|1.23B|1230000000|8.96|3.70|3.65%|Mar 30, 2023|2023-03-30|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|29|-0.0079|-9.143|0.4934|-0.0302|0.0699|3.6613|1.721|2023-05-10|15/03/2023|||||2023-03-30|15/12/2022||-0.635||3882000000|2022-11-09|15/09/2022|4.29|4.38|997100000|994050000|2022-08-10|15/06/2022|1.99|1.65|743800000|716550000|2022-05-13|15/03/2022|1.42|-0.43|580770000|580000000|2022-03-28|15/12/2021|1.62|1.89|652390000|645770000|2021-11-10|15/09/2021|4.21|3.65|799030000|797400000|2021-08-11|15/06/2021|1.33|-16.33|501170000|489170000|2021-05-12|15/03/2021|-0.21|-0.54|329860000|333750000|2021-03-28|15/12/2020|-0.38|40.85|352510000|341800000|2020-11-12|15/09/2020|-1.94|0.01|462600000|460800000||2020-05-13|15/03/2020|-0.54||488480000|474000000|2020-04-15|15/12/2019|1.19|1.19|774900000|732160000|2019-11-13|15/09/2019|3.28|3.24|980200000|975790000|2019-08-13|15/06/2019|1.71|1.73|817400000|816980000|2019-05-10|15/03/2019|0.8216|0.81|734000000|670580000|2019-03-27|15/12/2018|0.7874|0.67|709720000|630870000|2018-11-15|15/09/2018|2.37|2.37|874590000|832330000|2018-08-17|15/06/2018|1.34|1.17|719530000|668530000
2023-02-04 04:28:09|03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR SIXG_p|EUR|Industrials|Passenger Transportation Services|Germany||6399|Sixt AG VZO Stock Price Today (ETR SIXG_p) - Investing.com|3.41B|3410000000|73.100|19,179|-7.93%|45.7-86.1|71-73.1|73.4|46943358|1.97|13.43|1.23B|1230000000|8.96|3.72|5.90%|Mar 30, 2023|2023-03-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|29|-0.0057|-13.1198|0.4935|-0.0302|0.0699|3.0363|1.1155|2023-05-10|15/03/2023|||||2023-03-30|15/12/2022||-0.635||3882000000|2022-11-09|15/09/2022|4.29|4.38|997100000|994050000|2022-08-10|15/06/2022|1.99|1.65|743800000|716550000|2022-05-13|15/03/2022|1.42||580770000|580000000|2022-03-28|15/12/2021|1.62|1.89|652390000|645770000|2021-11-10|15/09/2021|4.21|3.65|799030000|797400000|2021-08-11|15/06/2021|1.33|-16.33|501170000|489170000|2021-05-12|15/03/2021|-0.21||329860000|333750000|2021-03-28|15/12/2020|-0.38|0.71|352510000|341800000|2020-11-12|15/09/2020|-1.94|0.01|462600000|460600000||2020-05-13|15/03/2020|-0.54||488480000|474000000|2020-04-15|15/12/2019|1.19|1.19|774900000|732160000|2019-11-13|15/09/2019|3.28|3.24|980200000|975790000|2019-08-13|15/06/2019|1.71|1.73|817400000|816980000|2019-05-10|15/03/2019|0.8216|0.81|734000000|670580000|2019-03-27|15/12/2018|0.7874|0.67|709720000|630870000|2018-11-15|15/09/2018|2.37|2.37|874590000|832330000|2018-08-17|15/06/2018|1.34|1.17|719530000|668530000
2023-02-04 04:28:12|03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR STM1|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Germany||7342|Stabilus Stock Price Today (ETR STM1) - Investing.com|1.55B|1550000000|62.40|35,596|2.97%|40-66.6|61.2-62.8|61.2|24700000|1.52|15.06|1.12B|1120000000|4.17|1.75|2.73%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|27|4|26|0.0028|5.4107|0.019|-0.0788|0.028|17.1835|1.5565|2023-01-30|15/12/2022|0.61||290700000|285600000|2022-12-07|15/09/2022|1.43|0.865|320300000|280600000|2022-08-01|15/06/2022|0.97|0.92|271120000|270950000|2022-05-02|15/03/2022|1.05|0.93|281200000|281200000|2022-02-08|15/12/2021|0.71|0.755|243710000|238380000|2021-11-12|15/09/2021|0.7|0.69|229600000|223300000|2021-08-02|15/06/2021|0.64|0.71|228690000|225500000|2021-05-03|15/03/2021|1.05||243970000|244000000|2021-02-01|15/12/2020|0.68|0.68|235400000|232970000|2020-12-11|15/09/2020|0.6925|0.6925|222600000|222700000|2020-08-14|15/06/2020|-0.59|1.06|147030000|162360000||2020-05-04|15/03/2020|0.9147|1.06|221000000|227040000|2019-11-15|15/09/2019|1.03|1|245600000|245650000|2019-08-05|15/06/2019|0.9349|1.04|241600000|245390000|2019-05-06|15/03/2019|0.9156||239100000|244500000|2019-02-04|15/12/2018|0.72|0.78|225000000|229880000|2018-11-16|15/09/2018|1.31|1.13|230800000|234600000|2018-08-06|15/06/2018|1.02|1.07|250200000|249230000|2018-05-07|15/03/2018|1.04|1|251000000|257500000
2023-02-04 04:28:18|03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR SAXG|EUR|Consumer Cyclicals|Media & Publishing|Germany||9897|Stroeer AG Stock Price Today (ETR SAXG) - Investing.com|2.95B|2950000000|52.000|76,012|-20.91%|34.44-72|50.9-52|52.15|56671571|1.27|17.28|912.16M|912160000|3|2.25|4.59%|Mar 30, 2023|2023-03-30|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|0.0116|-0.4561|0.0015|0.0327|0.0985|19.0597|2.2217|2023-03-30|15/12/2022||1.5||520210000|2022-11-10|15/09/2022|0.77|0.88|436300000|436150000|2022-08-11|15/06/2022|0.59|0.52|425000000|425000000|2022-05-12|15/03/2022|0.32|-0.02|385000000|385000000|2022-03-29|15/12/2021|1.48|1.44|527100000|515450000|2021-11-23|15/09/2021|0.89|0.09|414300000|413000000|2021-08-16|15/06/2021|0.23|0.59|374020000|372000000|2021-05-10|15/03/2021|-0.22|0.05|311860000|338800000|2021-04-14|15/12/2020|0.39|0.93|447700000|454320000|2020-11-13|15/09/2020|0.55|0.4433|354980000|346760000|2020-08-12|15/06/2020|-0.575|-0.27|264100000|254750000||2020-03-11|15/12/2019|1.4|1.41|404470000|447520000|2019-11-14|15/09/2019|0.75|0.77|399190000|397050000|2019-08-07|15/06/2019|0.84|0.93|413400000|411920000|2019-05-13|15/03/2019|0.62|0.59|373990000|373960000|2019-02-25|15/12/2018|1.25|1.36|469800000|469800000|2018-11-13|15/09/2018|0.84|0.79|386820000|384450000|2018-08-10|15/06/2018|0.37||404900000|377430000|2018-05-15|15/03/2018|0.53|0.5|336600000|334000000
2023-02-04 04:28:22|03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR SZUG|EUR|Consumer Non-Cyclicals|Food & Tobacco|Germany||18677|Suedzucker Stock Price Today (ETR SZUG) - Investing.com|2.99B|2990000000|14.650|131,241|17.01%|9.75-17.38|14.56-14.755|14.65|204048459|0.434|11.34|9.07B|9070000000|1.29|0.40|2.61%|May 25, 2023|2023-05-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0147|-0.6321|-0.015|-0.081|0.0125|6.6353|0.447|2023-05-25|15/02/2023||0.43||2740000000|2023-01-13|15/11/2022|0.68|0.57|2480000000|2530000000|2022-10-13|15/08/2022|0.19|0.19|2350000000|2350000000|2022-07-06|15/05/2022|0.43|0.59|2280000000|2250000000|2022-05-19|15/02/2022|0.09|-0.01|1960000000|1960000000|2022-01-13|15/11/2021|0.1|0.38|2040000000|1840000000|2021-10-14|15/08/2021|0.17|0.22|1840000000|1660000000|2021-07-08|15/05/2021|0.07|0.07|1750000000|1750000000|2021-05-28|15/02/2021|0.04|-0.03|1600000000|1580000000|2020-12-14|15/11/2020|-0.34|0.135|1740000000|1780000000|2020-10-08|15/08/2020|0.00|0.1725|1680000000|1670000000||2020-05-14|15/02/2020|-0.18|-0.15|1620000000|1590000000|2020-01-14|15/11/2019|-0.35|-0.47|1710000000|1710000000|2019-10-10|15/08/2019|-0.03|-0.03|1640000000|1640000000|2019-07-11|15/05/2019|-0.04|-0.24|1680000000|1680000000|2019-05-16|15/02/2019|-0.13|-0.47|1560000000|1560000000|2019-01-09|15/11/2018|-0.15|-0.12|1720000000|1770000000|2018-10-10|15/08/2018|0.04|0.02|1730000000|1730000000|2018-07-12|15/05/2018|0.1|0.15|1740000000|1770000000
2023-02-04 04:28:25|03247|19913|/equities/surteco-se|DAXCLASSIC|ETR SURG|EUR|Consumer Cyclicals|Household Goods|Germany||3145|Surteco SE Stock Price Today (ETR SURG) - Investing.com|319.42M|319420000|20.600|500|-37.58%|17.8-34.7|20.6-20.6|20.6|15505731|0.756|8.92|583.08M|583080000|2.31|1.00|4.69%|Apr 14, 2023|2023-04-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|26|0.0122|-0.0872|-0.038|-0.3754|0.0107|8.8578|0.5588|2023-04-28|15/03/2023|||||2023-04-14|15/12/2022||||156700000|2022-10-26|15/09/2022|0.32||178000000|177900000|2022-07-29|15/06/2022|0.57||202100000|189600000|2022-04-29|15/03/2022|0.88||213000000|213000000|2022-04-14|15/12/2021|0.54||190900000||2021-10-29|15/09/2021|0.88||188300000||2021-07-30|15/06/2021|0.74||189400000||2021-05-14|15/03/2021|0.92||192000000|192000000|2021-04-30|15/12/2020|0.97||167700000||2020-11-13|15/09/2020|0.58||162000000|||2020-05-15|15/03/2020|0.57||170600000||2020-04-30|15/12/2019|-0.65||156000000|156000000|2019-11-14|15/09/2019|0.44||166750000|166500000|2019-08-14|15/06/2019|0.32||170900000|171000000|2019-05-15|15/03/2019|0.49||181950000|182000000|2019-04-30|15/12/2018|-0.04||164800000|186300000|2018-11-14|15/09/2018|0.27||169000000|169300000|2018-08-14|15/06/2018|0.46||178750000|183600000
2023-02-04 04:28:28|03248|1172891|/equities/synlab-ag|DAXCLASSIC|ETR SYAB|EUR|Healthcare|Healthcare Providers & Services|Germany||30000|Synlab AG Stock Price Today (ETR SYAB) - Investing.com|4.13B|4130000000|10.47|111,637|-48.12%|10.01-20.48|10.14-10.47|10.42|222222222|0.573|7.23|3.54B|3540000000|1.55|0.33|3.09%|Mar 16, 2023|2023-03-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|8|-0.0193|-0.5661|-0.049|-0.3513|-0.0196|9.7988|0.9525|2023-03-16|15/12/2022||0.25||674000000|2022-12-02|15/09/2022|0.06|0.27|697900000|638900000|2022-08-11|15/06/2022|-0.43|0.33|790400000|778400000|2022-05-12|15/03/2022|0.97|0.67|1060000000|1010000000|2022-03-16|15/12/2021|0.73|0.5333|992600000|922000000|2021-11-10|15/09/2021|0.64||849300000|1630000000|2021-10-08|15/06/2021|0.83||1920000000||2021-06-02|15/03/2021|1.56||938000000||2021-05-12|15/03/2020|1.56||1920000000||2021-05-01|15/12/2020|1.56||1920000000|||||||||||
2023-02-04 04:28:31|03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ETR TEGG|EUR|Real Estate|Real Estate Operations|Germany||1863|Tag Immobilien AG Stock Price Today (ETR TEGG) - Investing.com|1.51B|1510000000|8.57|1,457,239|-62.07%|5.37-22.19|8.47-8.86|8.91|175391091|0.6|2.38|221.65M|221650000|3.6|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|34|-0.0122|0.5799|-0.0329|1.2364|0.0388|8.9442|9.5621|2023-03-16|15/12/2022|||||2022-11-22|15/09/2022|0.24||110100000|85500000|2022-08-23|15/06/2022|1.51||69040000||2022-05-24|15/03/2022|0.2||115600000||2022-03-15|15/12/2021|1.31||106100000||2021-11-09|15/09/2021|2.2||68200000||2021-08-09|15/06/2021|1.75||109500000||2021-05-10|15/03/2021|0.21||113700000||2021-03-17|15/12/2020|1.06||111800000||2020-11-12|15/09/2020|-0.09||64800000|72400000|2020-08-13|15/06/2020|1.12||67100000|80500000||2020-02-17|15/12/2019|1.09|1.02|80800000|80800000|2019-10-30|15/09/2019|0.21||78600000|75380000|2019-08-08|15/06/2019|1.21||71550000|79200000|2019-04-25|15/03/2019|0.2||63500000|78600000|2019-03-05|15/12/2018|1.27||76100000|77450000|2018-10-30|15/09/2018|0.2||68450000|93800000|2018-08-09|15/06/2018|1.28||75100000|75800000|2018-04-26|15/03/2018|0.2||103600000|77050000
2023-02-04 04:28:35|03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR TTKG|EUR|Technology|Office Equipment|Germany||2476|Takkt AG Stock Price Today (ETR TTKG) - Investing.com|930.35M|930350000|14.140|30,717|-8.06%|9.02-16.78|14.1-14.2|14.2|65610331|1.23|15.01|645.87M|645870000|0.945|0.60|4.17%|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|34|4|31|0.0043|0.0225|0.0062|0.0664|0.0166|15.1944|0.8958|2023-04-27|15/03/2023|||||2023-02-23|15/12/2022||0.1449||340000000|2022-10-25|15/09/2022|0.31|0.31|350500000|350700000|2022-07-28|15/06/2022|0.15||328600000||2022-04-28|15/03/2022|0.25||328400000||2022-02-24|15/12/2021|0.235|0.1987|317500000|309060000|2021-10-27|15/09/2021|0.23|0.2695|303100000|320820000|2021-07-29|15/06/2021|0.2263|0.225|291000000|291000000|2021-04-29|15/03/2021|0.1807|0.1814|266200000|266400000|2021-03-29|15/12/2020|0.1|0.1|270800000|271000000|2020-10-29|15/09/2020|0.102|0.102|269780000|269780000||2020-04-30|15/03/2020|0.11|0.11|285000000|276000000|2020-02-19|15/12/2019|0.23||291000000|289000000|2019-10-24|15/09/2019|0.31||314000000|313000000|2019-07-25|15/06/2019|0.31|0.29|302000000|300500000|2019-04-25|15/03/2019|0.3|0.3|307000000|303850000|2019-02-21|15/12/2018|0.4||303000000|285000000|2018-10-25|15/09/2018|0.37|0.3|310850000|301400000|2018-07-25|15/06/2018|0.3||291200000|287770000
2023-02-04 04:28:39|03251|40219|/equities/talanx|DAXCLASSIC|ETR TLXGn|EUR|Financials|Insurance|Germany||24049|Talanx AG Stock Price Today (ETR TLXGn) - Investing.com|11.13B|11130000000|43.920|117,084|3.78%|33.44-46.62|43.6-43.98|44.02|253350943|0.969|10.36|42.63B|42630000000|4.24|2.00|4.36%|Mar 15, 2023|2023-03-15|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|36|-0.0074|-0.1016|0.1865|-0.1826|0.1083|8.2147|0.2277|2023-03-15|15/12/2022||1.31||10350000000|2022-11-14|15/09/2022|0.89|1.2|13330000000|12630000000|2022-08-10|15/06/2022|1.2|1.17|12430000000|11490000000|2022-05-05|15/03/2022|1.01|0.91|15910000000|12130000000|2022-03-14|15/12/2021|1.14|0.87|37920000000|8440000000|2021-11-15|15/09/2021|0.7|0.76|11080000000|10840000000|2021-08-11|15/06/2021|1.06|0.945|10430000000|9820000000|2021-05-06|15/03/2021|1.1|0.8967|13640000000|12870000000|2021-03-15|15/12/2020|0.77|0.59|9200000000|8560000000|2020-11-12|15/09/2020|0.77|0.77|9900000000|10240000000|2020-08-12|15/06/2020|0.41|0.69|9540000000|9440000000||2020-03-12|15/12/2019|0.79|0.79|8870000000|8520000000|2019-11-11|15/09/2019|1.05|0.88|9460000000|8980000000|2019-08-12|15/06/2019|0.96|1.07|9150000000|8740000000|2019-05-09|15/03/2019|0.93|0.93|11720000000|9690000000|2019-03-17|15/12/2018|0.85|0.83|7760000000|7730000000|2018-11-12|15/09/2018|0.2|0.17|8330000000|8090000000|2018-08-01|15/06/2018|0.87|0.83|8200000000|8220000000|2018-05-11|15/03/2018|0.865|0.9|10560000000|9650000000
2023-02-04 04:28:43|03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ETR TKAG|EUR|Basic Materials|Metals & Mining|Germany||97152|Thyssenkrupp AG Stock Price Today (ETR TKAG) - Investing.com|4.63B|4630000000|7.440|3,727,710|-17.75%|4.168-9.906|7.268-7.47|7.44|622531741|2.08|4.09|19.62B|19620000000|1.82|0.15|2.18%|Feb 14, 2023|2023-02-14|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|39|4|36|0.0046|1.1036|0.0084|1.5436|0.0077|6.2142|0.2497|2023-05-11|15/03/2023||0.08||8710000000|2023-02-14|15/12/2022||0.14||9080000000|2022-11-23|15/09/2022|0.63|0.3506|10570000000|10150000000|2022-09-08|15/06/2022|0.12|0.8041|10950000000|10640000000|2022-05-09|15/03/2022|0.89|0.6128|10600000000|9430000000|2022-02-07|15/12/2021|0.17|0.1903|9020000000|8760000000|2021-11-18|15/09/2021|0.19|-0.132|9440000000|9340000000|2021-08-11|15/06/2021|0.2|0.1475|8680000000|8800000000|2021-05-10|15/03/2021|-0.32|-0.0367|8580000000|8040000000|2021-02-10|15/12/2020|-0.23|-0.335|7320000000|7950000000|2020-11-19|15/09/2020|-5.75|-1.37|7260000000|7600000000||2020-06-03|15/03/2020|-1.11|-0.36|8250000000|9950000000|2020-02-12|15/12/2019|-0.6|-0.18|9670000000|9860000000|2019-11-21|15/09/2019|-0.02|-0.05|10840000000|9770000000|2019-08-07|15/06/2019|-0.15|0.26|10780000000|10620000000|2019-05-14|15/03/2019|-0.16|0.05|10640000000|8780000000|2019-02-12|15/12/2018|0.08|0.12|7940000000|8160000000|2018-11-20|15/09/2018|-0.11|0.28|9020000000|10180000000|2018-08-09|15/06/2018|-0.21|0.28|9010000000|10870000000
2023-02-04 04:28:46|03253|1137593|/equities/traton-se|DAXCLASSIC|ETR 8TRA|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Germany||0|Traton SE Stock Price Today (ETR 8TRA) - Investing.com|8.03B|8030000000|16.25|98,618|-23.42%|11.77-22.2|16.02-16.29|16.24|500000000|1.76|18.15|37.5B|37500000000|0.901|0.50|3.11%|Mar 07, 2023|2023-03-07|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|21|4|18|-0.1132|-2.078|0.0102|0.3388|0.1735|8.3439|0.3667|2023-05-02|15/03/2023||0.82||9720000000|2023-03-07|15/12/2022||1.44||11370000000|2022-10-28|15/09/2022|-0.06|-0.06|10560000000|10570000000|2022-07-28|15/06/2022|0.54|0.63|9460000000|9460000000|2022-05-04|15/03/2022|0.8697|0.94|8530000000|8520000000|2022-03-15|15/12/2021|0.39|-0.015|8950000000|8950000000|2021-10-28|15/09/2021|0.6648|0.81|8050000000|8050000000|2021-07-28|15/06/2021|1.06|1.06|7080000000|7080000000|2021-05-10|15/03/2021|0.98|1.08|6540000000|6540000000|2021-03-22|15/12/2020|0.0863|-0.1158|6840000000|6370000000|2020-11-10|15/09/2020|0.3282|0.3388|5670000000|5670000000||2020-05-04|15/03/2020|0.19|0.19|5680000000|5680000000|2020-03-23|15/12/2019|0.6021|0.55|7070000000|6810000000|2019-11-04|15/09/2019|0.86|0.78|6290000000|6290000000|2019-11-04|15/09/2018|1||6010000000||2019-07-29|15/06/2019|0.8151|0.86|7130000000|7130000000|2019-07-29|15/06/2018|0.26||6560000000||2019-06-14|15/12/2018|2.28||25930000000||2019-06-14|15/03/2018|0.58||6050000000|
2023-02-04 04:28:49|03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE|ETR UN01|EUR|Utilities|Multiline Utilities|Germany||11209|Uniper SE Stock Price Today (ETR UN01) - Investing.com|24.39B|24390000000|2.940|1,688,017|-92.7%|2.09-40.69|2.908-2.96|2.94|8329506651|1.12|-0.03|298.84B|298840000000|-108.3|0.07|2.41%|Feb 17, 2023|2023-02-17|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|26|4|24|-0.0134|-3.6252|4.0257|-14.0311|0.3828|-15.9943|3.5663|2023-02-17|15/12/2022||-8.79||98160000000|2022-11-03|15/09/2022|-7.82|-4.42|41640000000|41640000000|2022-08-17|15/06/2022|0.2261|-0.2426|20490000000|20490000000|2022-05-03|15/03/2022|-8.47|0.7101|68760000000|4520000000|2022-02-23|15/12/2021|1.14|1.43|85480000000|1090000000|2021-11-05|15/09/2021|-13.01|-0.5072|37050000000|10610000000|2021-08-07|15/06/2021|0.0606|-0.3|20290000000|8510000000|2021-05-07|15/03/2021|2.24|1.21|21160000000|12530000000|2021-02-25|15/12/2020|1.27|-0.0144|20140000000|8170000000|2020-11-09|15/09/2020|-0.69|-0.2468|10850000000|14250000000|2020-08-09|15/06/2020|0.42|0.35|7090000000|11810000000||2020-03-01|15/12/2019|1.52|1.52|17020000000|13030000000|2019-11-12|15/09/2019|0.23|-0.4|16060000000|18050000000|2019-08-07|15/06/2019|0.43|0.2|14890000000|14120000000|2019-05-07|15/03/2019|2.1|0.49|21830000000|20210000000|2019-03-12|15/12/2018|0.61|0.87|25120000000|13830000000|2018-11-12|15/09/2018|-0.01|-1.46|17090000000|14890000000|2018-07-30|15/06/2018|-1.8|0.36|14940000000|15040000000|2018-05-08|15/03/2018|0.31|2.48|21030000000|21680000000
2023-02-04 04:28:53|03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC|F ULCG|EUR|Consumer Cyclicals|Diversified Retail|Germany||67|United Labels O.N. Xetra Stock Price Today (F ULCG) - Investing.com|19.96M|19960000|3.000|2,592|32.74%|2.08-3.74|2.92-3.06|2.98|6930000|1.37|-82.29|12.46M|12460000|-0.035|N/A|N/A|Mar 01, 2023|2023-03-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|25|4|22|-0.0183|0|0|-2.9933|0.0263|11.445|0.8395|2023-04-27|15/03/2023|||||2023-03-01|15/12/2022|||||2022-11-11|15/09/2022|-0.08||3480000||2022-09-02|15/06/2022|0.1||7210000||2022-04-28|15/03/2022|0.08||7190000||2022-03-02|15/12/2021|-0.13||5270000||2021-11-12|15/09/2021|0.03||2390000||2021-09-03|15/06/2021|0.01||5310000||2021-04-29|15/03/2021|0.06||5000000||2021-03-03|15/12/2020|0.03||4410000||2020-11-13|15/09/2020|0.03||3120000|||2020-04-24|15/03/2020|0.05||3440000||2020-02-26|15/12/2019|-0.27||3740000||2019-11-15|15/09/2019|-0.44||5170000||2019-08-16|15/06/2019|0.01||4730000||2019-04-29|15/12/2018|0.03||5840000||2019-04-26|15/03/2019|0.05||7100000||2018-11-16|15/09/2018|-0.01||6480000||2018-08-31|15/06/2018|0.03||7020000|
2023-02-04 04:28:56|03256|991176|/equities/va-q-tec-ag|DAXCLASSIC|ETR VQTG|EUR|Consumer Cyclicals|Homebuilding & Construction Supplies|Germany||636|va Q tec AG Stock Price Today (ETR VQTG) - Investing.com|332.36M|332360000|24.8000|83,657|13.76%|9.43-25.65|24.8-24.85|24.8|13401434|2.34|-110.22|115.6M|115600000|-0.225|N/A|N/A|Mar 31, 2023|2023-03-31|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|25|4|23|-0.015|0|-0.004|-0.2945|0.0628|14.4832|3.15|2023-03-31|15/12/2022||||31300000|2022-11-10|15/09/2022|-0.25||26640000|30100000|2022-08-11|15/06/2022|0.05||27400000||2022-05-10|15/03/2022|-0.07||28000000||2022-04-01|15/12/2021|0.03||26200000|26800000|2021-11-11|15/09/2021|0.01||26100000|26100000|2021-08-24|15/06/2021|0.04||24900000|24900000|2021-05-11|15/03/2021|0.08|0.08|24000000|22400000|2021-03-26|15/12/2020|-0.08||18900000|18900000|2020-11-06|15/09/2020|-0.06||17600000|17600000|2020-08-13|15/06/2020|-0.03||18100000|17400000||2020-04-23|15/12/2019|-0.09||17400000|16930000|2019-11-14|15/09/2019|-0.09||16000000|15700000|2019-08-14|15/06/2019|-0.06||16500000|16500000|2019-05-10|15/03/2019|-0.09||15200000||2019-03-29|15/12/2018|-0.04||13600000|14130000|2018-11-14|15/09/2018|-0.15||12210000|15800000|2018-08-22|15/06/2018|-0.12||12800000|13300000|2018-05-22|15/03/2018|-0.14||12040000|11900000
2023-02-04 04:29:00|03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC|ETR VIBG_p|EUR|Consumer Cyclicals|Homebuilding & Construction Supplies|Germany||6408|Villeroy&Boch AG Stock Price Today (ETR VIBG_p) - Investing.com|519.99M|519990000|19.700|4,077|-17.92%|13.4-25|19.3-19.75|19.75|26462401|1.2|8.66|509M|509000000|2.27|1.00|5.22%|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|32|4|29|0.0235|2.0087|-0.0015|0.4924|0.0177|14.0854|0.499|2023-04-25|15/03/2023|||||2023-03-02|15/12/2022|||||2022-10-21|15/09/2022|0.61||238000000||2022-07-20|15/06/2022|0.55||241800000||2022-04-22|15/03/2022|0.51||248500000||2022-02-17|15/12/2021|0.8||260500000||2021-10-20|15/09/2021|0.53||234900000||2021-07-20|15/06/2021|0.48||226300000||2021-04-22|15/03/2021|0.46||223300000||2021-02-17|15/12/2020|0.81||252200000||2020-10-20|15/09/2020|0.53||208000000|||2020-04-22|15/03/2020|0.08||182400000||2020-02-06|15/12/2019|2.63||245400000||2019-10-21|15/09/2019|0.14||194700000||2019-07-18|15/06/2019|0.16||195500000||2019-04-18|15/03/2019|0.19||197700000||2019-02-07|15/12/2018|0.69||237200000||2018-10-19|15/09/2018|0.14||196300000||2018-07-19|15/06/2018|0.17||208400000|
2023-02-04 04:29:04|03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC|F V3VGn|EUR|Healthcare|Healthcare Providers & Services|Germany||775|Vita 34 AG Xetra Stock Price Today (F V3VGn) - Investing.com|99.72M|99720000|6.320|2,726|-51.94%|6.08-14.75|6.2-6.32|6.4|15828117|1.06|-7.78|27.25M|27250000|-0.81|N/A|N/A|Mar 29, 2023|2023-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0124|0|-0.0168|-0.6469|0.0867|-7.8114|8.7491|2023-03-29|15/12/2022|||||2022-11-22|15/09/2022|-0.02||18650000||2022-08-30|15/06/2022|-0.3||16600000|16600000|2022-05-31|15/03/2022|-0.18||15480000||2022-04-28|15/12/2021|-0.39||11770000||2021-11-11|15/09/2021|0.14||5820000||2021-08-31|15/06/2021|-0||5440000||2021-05-11|15/03/2021|-0.01||5380000||2021-03-30|15/12/2020|-0.08||5050000||2020-11-19|15/09/2020|0.18||5420000|5500000|2020-08-27|15/06/2020|0.18||4930000|||2020-03-25|15/12/2019|0.03||5130000||2019-11-21|15/09/2019|0.04||5380000|6000000|2019-08-29|15/06/2019|0.14||4990000|5000000|2019-05-15|15/03/2019|0.11|0.11|4800000|4790000|2019-03-28|15/12/2018|-0.05||4860000||2018-11-22|15/09/2018|0.12||5400000|5400000|2018-08-30|15/06/2018|0.12||5250000||2018-05-17|15/03/2018|0.07||5100000|5100000
2023-02-04 04:29:08|03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC|ETR VTSCn|EUR|Consumer Cyclicals|Automobiles & Auto Parts|Germany||37664|Vitesco Technologies Group AG Frankfurt Stock Price Today (ETR VTSCn) - Investing.com|2.42B|2420000000|66.95|214|57.53%|25.95-67.55|65.8-67.55|65.4|40021196|1.2|195.85|8.76B|8760000000|0.315|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|4|9|-0.2077|-0.4944|0.0045|-0.9675|0.0578|2.3022|0.1989|2023-02-23|15/12/2022||1.49||2330000000|2022-11-14|15/09/2022|-0.34|0.2585|2300000000|2290000000|2022-08-10|15/06/2022|0.53|0.53|2170000000|2170000000|2022-05-13|15/03/2021|-0.79||2300000000||2022-05-13|15/03/2022|0.125|0.4613|2260000000|2220000000|2022-02-21|15/12/2021|-1.06|-0.5215|2040000000|2040000000|2021-12-01|15/09/2021|-0.955|-1.77|1910000000|1910000000|2021-11-11|15/09/2020|-2.26||2200000000||2021-09-07|15/12/2020|-1.79||4620000000||2021-09-07|15/06/2020|-7.62||3410000000||2021-09-01|15/06/2021|-1.52||2100000000||||||||||
2023-02-04 04:29:11|03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE|ETR VOWG|EUR|Consumer Cyclicals|Automobiles & Auto Parts|Germany||645868|Volkswagen AG ST Stock Price Today (ETR VOWG) - Investing.com|84.17B|84170000000|168.15|40,716|-33.96%|144.35-260|166.3-169.1|168.15|501295263|1.31|5.19|203B|203000000000|32.38|26.56|16.90%|Mar 14, 2023|2023-03-14|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.0034|-0.1802|-0.0039|-0.3973|0.0466|5.4681|0.3744|2023-05-04|15/03/2023||||66450000000|2023-03-14|15/12/2022||8.59||74620000000|2022-10-28|15/09/2022|3.9|5.82|70710000000|69880000000|2022-07-28|15/06/2022|7.46|4.19|69540000000|64980000000|2022-05-04|15/03/2022|13.05|10.35|62740000000|61210000000|2022-03-10|15/12/2021|7.94|7.98|63600000000|63600000000|2021-10-28|15/09/2021|5.51|4.51|56930000000|55550000000|2021-07-29|15/06/2021|9.7|7.42|67290000000|61130000000|2021-05-05|15/03/2021|6.45|7.02|62380000000|61140000000|2021-03-16|15/12/2020|13.89|13.88|67400000000|67400000000|2020-10-27|15/09/2020|5.17|3.98|59360000000|58680000000||2020-04-29|15/03/2020|0.78|0.64|55050000000|54010000000|2020-03-17|15/12/2019|5.38|5.71|66020000000|60850000000|2019-10-30|15/09/2019|7.56|6.45|61420000000|57550000000|2019-07-25|15/06/2019|7.91|7.6|65190000000|62230000000|2019-05-02|15/03/2019|5.78|6.13|60010000000|58450000000|2019-03-12|15/12/2018|5.41|5.72|61270000000|59670000000|2018-10-30|15/09/2018|5.32|5.04|55200000000|55570000000|2018-08-01|15/06/2018|6.44|6.03|61150000000|62680000000
2023-02-04 04:29:15|03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR VOSG|EUR|Industrials|Construction & Engineering|Germany||3792|Vossloh AG Stock Price Today (ETR VOSG) - Investing.com|721.89M|721890000|41.000|8,832|-6.92%|29.3-44.45|40.4-41.35|40.95|17564180|0.998|25.15|466.6M|466600000|1.63|1.00|2.43%|Mar 16, 2023|2023-03-16|Strong Buy||Buy|Strong Sell||Buy|Neutral||Buy|39|4|36|-0.0024|-0.5492|0.0085|2.0194|0.0353|18.5061|0.8297|2023-04-27|15/03/2023|||||2023-03-16|15/12/2022|||||2022-10-27|15/09/2022|1|0.83|279800000|279800000|2022-08-03|15/06/2022|0.605|0.51|254200000|248900000|2022-04-28|15/03/2022|0.02|0.09|222100000|206500000|2022-03-17|15/12/2021|0.2||239550000|216000000|2021-10-28|15/09/2021|0.605|0.6|235800000|235800000|2021-07-28|15/06/2021|0.53||255500000|255500000|2021-04-29|15/03/2021|0.16|0.16|207000000|207000000|2021-03-18|15/12/2020|0.53||252000000||2020-10-29|15/09/2020|1.01||224500000|||2020-04-30|15/03/2020|-3.16||182900000||2020-03-19|15/12/2019|0.45|0.45|262000000|262000000|2019-10-24|15/09/2019|0.52||225000000|225000000|2019-07-25|15/06/2019|-0.09||160000000|250000000|2019-04-25|15/03/2019|-0.32|-0.32|190000000|189170000|2019-03-28|15/12/2018|0.56|0.56|242000000|243800000|2018-10-25|15/09/2018|0.04||205000000|201000000|2018-08-01|15/06/2018|0.49|0.56|240000000|236000000
2023-02-04 04:29:19|03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR WCHG|EUR|Basic Materials|Chemicals|Germany||15476|Wacker Chemie Stock Price Today (ETR WCHG) - Investing.com|7.36B|7360000000|148.55|116,641|13.31%|98.58-187.1|146.35-150.65|148.55|49677983|1.48|5.67|5.48B|5480000000|26.02|8.00|5.92%|Mar 14, 2023|2023-03-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0046|2.8211|-0.0295|-0.4001|0.0471|13.8714|0.9247|2023-04-28|15/03/2023||||1910000000|2023-03-14|15/12/2022||4.02||1940000000|2022-10-28|15/09/2022|5.08|5.41|2130000000|2200000000|2022-07-29|15/06/2022|7.67|7.67|2170000000|2170000000|2022-04-27|15/03/2022|7.92|6.9|2080000000|1980000000|2022-03-15|15/12/2021|5.78|5.52|1690000000|1680000000|2021-10-29|15/09/2021|4.9|4.63|1660000000|1640000000|2021-08-04|15/06/2021|3.5|2.68|1500000000|1440000000|2021-04-30|15/03/2021|2.06|1.86|1360000000|1310000000|2021-03-15|15/12/2020|1.13|1.27|1240000000|1230000000|2020-11-02|15/09/2020|1.3|1.04|1180000000|1200000000||2020-04-30|15/03/2020|1.31|0.39|1200000000|1220000000|2020-01-27|15/12/2019|-15.12|-0.15|1160000000|1180000000|2019-10-23|15/09/2019|1.67|0.28|1270000000|1270000000|2019-08-01|15/06/2019|0.68|0.62|1270000000|1300000000|2019-04-25|15/03/2019|-0.16|0.33|1240000000|1250000000|2019-01-18|15/12/2018|0.78|0.74|1190000000|1190000000|2018-10-25|15/09/2018|1.31|1.59|1240000000|1270000000|2018-07-26|15/06/2018|1.59|1.71|1330000000|1290000000
2023-02-04 04:29:23|03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR WACGn|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Germany||6329|Wacker Neuson Stock Price Today (ETR WACGn) - Investing.com|1.27B|1270000000|18.730|29,711|-14.4%|12.84-23.6|18.32-18.75|18.62|68015345|1.47|9.25|998.1M|998100000|2.02|0.90|5.08%|Mar 28, 2023|2023-03-28|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|4|29|0.0236|-0.0207|0.0108|0.1153|0.0261|18.8938|0.8459|2023-03-28|15/12/2022||||511100000|2022-11-10|15/09/2022|0.52||568500000|494000000|2022-08-09|15/06/2022|0.55|0.41|551000000|538200000|2022-05-10|15/03/2022|0.42||521600000|521870000|2022-03-29|15/12/2021|0.53||476500000|463400000|2021-11-09|15/09/2021|0.45||461400000|426000000|2021-08-04|15/06/2021|0.59|0.5|494300000|502000000|2021-05-10|15/03/2021|0.41||434000000|434000000|2021-03-25|15/12/2020|-0.28||428000000|432500000|2020-11-05|15/09/2020|0.2|0.17|390800000|391000000|2020-08-05|15/06/2020|0.18||385900000|385970000||2020-03-16|15/12/2019|0.03|0.03|483100000|482550000|2019-11-07|15/09/2019|0.37|0.38|467200000|467200000|2019-08-06|15/06/2019|0.48|0.56|516100000|510580000|2019-05-07|15/03/2019|0.3|0.3|434600000|434450000|2019-03-14|15/12/2018|0.33|0.33|465600000|465600000|2018-11-08|15/09/2018|0.39|0.42|415800000|411600000|2018-08-07|15/06/2018|1.13|1.15|454600000|472750000|2018-05-08|15/03/2018|0.21|0.19|370500000|370000000
2023-02-04 04:29:26|03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR WSUG|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Germany||1823|WashTec AG Stock Price Today (ETR WSUG) - Investing.com|464.37M|464370000|34.450|2,002|-31.03%|31.3-54.8|34.3-34.75|34.2|13382324|0.806|20.17|225.24M|225240000|1.72|2.10|5.71%|Mar 22, 2023|2023-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2|26|-0.0028|0.4193|0.0092|0.1784|0.0294|59.2223|3.4185|2023-03-22|15/12/2022||||139400000|2022-10-27|15/09/2022|0.5||118600000|118600000|2022-07-28|15/06/2022|0.43||118930000||2022-05-04|15/12/2021|0.61||124200000|125000000|2022-04-28|15/03/2022|0.17||101020000||2021-10-27|15/09/2021|0.82||111300000||2021-07-28|15/06/2021|0.745|0.56|110200000|110200000|2021-04-26|15/03/2021|0.15|0.04|84800000|81000000|2021-03-31|15/12/2020|0.44||109200000|99200000|2020-10-27|15/09/2020|0.39||93900000|93900000|2020-07-27|15/06/2020|0.18||88100000|88050000||2020-03-18|15/12/2019|0.79|0.92|127400000|127400000|2019-10-25|15/09/2019|0.54||110100000||2019-07-26|15/06/2019|0.28||106750000|106700000|2019-04-29|15/03/2019|0.04|0.04|92300000|92300000|2019-03-19|15/12/2018|0.95||122700000|122700000|2018-10-26|15/09/2018|0.74||113000000|112400000|2018-07-27|15/06/2018|0.65||108600000||2018-04-30|15/03/2018|0.2|0.28|91500000|93000000
2023-02-04 04:29:29|03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR WEW|EUR|Consumer Cyclicals|Diversified Retail|Germany||2215|Westwing Group AG Stock Price Today (ETR WEW) - Investing.com|205.98M|205980000|10.09|25,442|-49.27%|5.07-20.7|9.91-10.14|10.14|20577493|1.54|-15.38|302.4M|302400000|-0.651|N/A|N/A|Mar 30, 2023|2023-03-30|Strong Buy||Sell|Neutral||Strong Sell|Buy||Strong Sell|23|4|21|-0.058|0|-0.019|4.623|0.0524|-9.8819|1.0229|2023-03-30|15/12/2022||||126400000|2022-11-10|15/09/2022|-0.56||88150000|82500000|2022-08-11|15/06/2022|-0.41||103000000|103000000|2022-06-01|15/03/2022|-0.19||110900000|111000000|2022-03-02|15/12/2021|0.34||148800000|148600000|2021-12-01|15/09/2021|-0.42||103250000|103100000|2021-09-01|15/06/2021|0.09||131700000|131700000|2021-06-02|15/03/2021|0.54||138400000|138000000|2021-03-03|15/12/2020|-0.0202||155800000|155800000|2020-12-02|15/09/2020|0.12||98600000|99000000|2020-09-02|15/06/2020|0.41|0.41|111050000|111050000||2020-02-26|15/12/2019|-0.2||88400000|101600000|2019-11-27|15/09/2019|-0.59||59400000|66000000|2019-08-28|15/06/2019|-0.64||58100000|66400000|2019-05-29|15/03/2019|-0.47||61000000|61000000|2019-05-07|15/03/2018|-51.09||62100000||2019-02-27|15/12/2018|-0.37||78800000|81900000|2018-11-28|15/09/2018|-115.22||53400000|53400000|2018-11-20|15/06/2017|-181.52||98800000|
2023-02-04 04:29:32|03266|953067|/equities/windeln-de-ag|DAXCLASSIC|F WDL1k|EUR|Consumer Cyclicals|Diversified Retail|Germany||148|Windeln de AG Stock Price Today (F WDL1k) - Investing.com|1.1M|1100000|0.10|6,402|-91.35%|0.1-2.8|0.1-0.1|0.12|5522495|-0.649|-0.124|12.78M|12780000|-2.03|N/A|N/A|Mar 22, 2023|2023-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0249|0.362|-0.064|0.3661|-0.0103|-10.5052|0.5914|2022-11-10|15/09/2022|||||2022-09-29|15/06/2022|||||2022-05-16|15/03/2022|-0.07||12780000||2022-04-29|15/12/2021|-0.27||7950000||2021-11-11|15/09/2021|-0.16||10830000||2021-08-12|15/06/2021|-0.31||16000000||2021-05-27|15/03/2021|-0.31||14640000||2021-03-25|15/12/2020|-0.39||17320000||2020-11-12|15/09/2020|-0.38||15010000||2020-08-14|15/06/2020|0.08||28810000||2020-05-28|15/03/2020|-1.01||14930000|||2019-11-13|15/09/2019|-0.43||18500000||2019-08-08|15/06/2019|-0.37||20150000||2019-05-28|15/03/2019|-0.93||20800000||2019-03-20|15/12/2018|-2.7||26270000||2018-11-08|15/09/2018|-0.17||22200000||2018-08-09|15/06/2018|-0.18||23500000||2018-05-09|15/03/2018|-0.23||32800000||2018-03-14|15/12/2017|-0.45||52500000|
2023-02-04 04:29:35|03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR WUWGn|EUR|Financials|Insurance|Germany||6264|Wuestenrot & Wuerttembergische AG Stock Price Today (ETR WUWGn) - Investing.com|1.58B|1580000000|16.94|11,936|-13.48%|13.3-19.68|16.86-17.1|16.96|93669754|0.872|5.73|5.44B|5440000000|2.95|0.65|3.93%|Mar 31, 2023|2023-03-31|Buy||Sell|Buy||Sell|Buy||Sell|27|4|25|0.0045|-0.0164|0.556|0.1801|0.0938|7.7384|0.3114|2023-03-31|15/12/2022|||||2022-11-11|15/09/2022|0.68||1170000000||2022-08-12|15/06/2022|0.43||1220000000||2022-05-13|15/03/2022|0.61||1230000000||2022-03-30|15/12/2021|1.23||1250000000||2021-11-12|15/09/2021|0.43||1190000000||2021-08-13|15/06/2021|1.11||912000000|912000000|2021-05-20|15/03/2021|1.11||1230000000||2021-03-31|15/12/2020|0.42||1270000000||2020-11-13|15/09/2020|0.67|0.67|1050000000|1050000000|2020-08-14|15/06/2020|0.88|0.87|1070000000|1060000000||2020-03-27|15/12/2019|0.32|0.27|1160000000|1140000000|2019-11-08|15/09/2019|0.45|0.64|1130000000||2019-08-13|15/06/2019|1.04|0.9|1150000000||2019-05-15|15/03/2019|0.83|0.64|1910000000|1007000000|2019-03-29|15/12/2018|0.43|0.43|2480000000|992000000|2018-11-13|15/09/2018|0.6|0.59|1380000000||2018-08-13|15/06/2018|0.64|0.64|2940000000||2018-05-15|15/03/2018|0.61|0.57|1360000000|
2023-02-04 04:29:38|03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP|H TIMAn|EUR|Consumer Cyclicals|Hotels & Entertainment Services|Germany|||ZEAL Network SE Xetra Stock Price Today (H TIMAn) - Investing.com||||||||||||||||||1970-01-01||||||||||23|4|18|0.012|-0.2478|-0.0003|3.2207|0.0682|132.8911|0|2023-03-23|15/12/2022||0.18|||2022-11-10|15/09/2022|0.08|0.14|25100000|25100000|2022-09-02|15/06/2022|0.19||24260000|24300000|2022-05-12|15/03/2022|0.22||25110000|25100000|2022-03-24|15/12/2021|0.17||21700000||2021-11-10|15/09/2021|0.07|0.16|20540000|20400000|2021-08-12|15/06/2021|0.17||21900000||2021-05-07|15/03/2021|0.11||22600000||2021-03-25|15/12/2020|0.08||23200000|23000000|2020-11-12|15/09/2020|0.27|0.27|20570000|20600000|2020-08-13|15/06/2020|0.01||24270000|||2020-03-26|15/12/2019|-0.42||20300000||2019-11-13|15/09/2019|-0.17||15720000||2019-08-14|15/06/2019|0.46||||2019-03-21|15/12/2018|||||2018-11-08|15/09/2018|||||2018-08-02|15/06/2018|0.61|0.61|34270000|34800000|2018-05-04|15/03/2018|0.76||38700000||2018-03-22|15/12/2017|0.99||40490000|
2023-02-04 04:29:45|03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR ZO1G|EUR|Consumer Cyclicals|Diversified Retail|Germany||897|Zooplus AG Stock Price Today (ETR ZO1G) - Investing.com|2.73B|2730000000|468.00|27,684|0%|216.4-491.8|468-480.6|479.8|7149178|-|-139.82|2.09B|2090000000|-2.22|N/A|N/A|-|1970-01-01||||||||||33|4|29|0.0052|-0.1207|-0.0095|1.2606|0.0803|-146.7175|0.8593|2022-08-24|15/06/2022||1.24||580870000|2022-05-19|15/03/2022||1.28||587110000|2022-03-24|15/12/2021||0.6916||580990000|2021-11-16|15/09/2021|0.8345|0.8345|514000000|519670000|2021-08-17|15/06/2021|0.7889|0.8577|493600000|498790000|2021-05-12|15/03/2021|1.43||508600000|508870000|2021-03-25|15/12/2020|0.53|0.08|502700000|480950000|2020-11-17|15/09/2020|1.02||436400000|436300000|2020-08-18|15/06/2020|1.17||422550000|423900000|2020-05-14|15/03/2020|-0.07||440000000|439970000|2020-03-25|15/12/2019|-0.2|0.17|419600000|419230000||2019-08-14|15/06/2019|-0.49|-1.30|363000000|363000000|2019-05-16|15/03/2019|-0.5|-0.58|363000000|363040000|2019-03-13|15/12/2018|0.35|0.14|368000000|368000000|2018-11-14|15/09/2018|0.13|0.4|331000000|331040000|2018-08-22|15/06/2018|-0.39|-0.16|320090000|320770000|2018-05-16|15/03/2018|-0.53|0.14|322600000|323000000|2018-03-22|15/12/2017|-0.01|0.04|316100000|320400000|2017-11-15|15/09/2017|-0.11|0.13|277800000|249000000
2023-02-04 04:29:49|03270|19918|/equities/telegate-ag|DAXTECH|ETR TGTG|EUR|Industrials|Professional & Commercial Services|Germany||541|Telegate AG Stock Price Today (ETR TGTG) - Investing.com|26.66M|26660000|1.070|2,928|-35.15%|1.05-1.75|1.07-1.07|1.07|24915200|0.427|-17.54|54.81M|54810000|-0.061|N/A|N/A|Mar 28, 2023|2023-03-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2|26|0.0014|0|0|-0.0569|-0.0015|-16.4824|1.3288|2023-03-28|15/12/2022|||||2022-11-10|15/09/2022|-0.01||14010000||2022-08-10|15/06/2022|-0.05||13700000||2022-05-11|15/03/2022|-0.05||13500000||2022-03-24|15/12/2021|0.07||13610000||2021-11-05|15/09/2021|-0||14160000||2021-08-10|15/06/2021|0.01||14410000||2021-05-11|15/03/2021|-0.03||14350000||2021-03-30|15/12/2020|-0.05||14320000||2020-11-12|15/09/2020|-0.01||12530000||2020-08-06|15/06/2020|-0.01||11900000|||2020-03-18|15/12/2019|-0.07||12420000||2019-11-07|15/09/2019|-0.03||12060000||2019-08-08|15/06/2019|-0.05||11600000||2019-05-09|15/03/2019|-0.03||11590000||2019-04-10|15/12/2018|-0.02||11310000||2018-11-15|15/09/2018|-0.05||10770000||2018-08-09|15/06/2018|-0.04||10280000||2018-05-08|15/03/2018|-0.08||10560000|
2023-02-04 04:29:53|03271|13155|/equities/drillisch|DAXTECH|ETR 1U1|EUR|Technology|Telecommunications Services|Germany||874|Drillisch AG Stock Price Today (ETR 1U1) - Investing.com|2.25B|2250000000|12.790|75,088|-46.84%|11.2-24.64|12.74-13.16|13.16|176299649|0.68|6.19|1.98B|1980000000|2.06|0.05|0.42%|Mar 30, 2023|2023-03-30|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|38|4|36|-0.0055|-0.0629|0.0464|-0.2945|0.3388|13.0992|6.5144|2023-03-30|15/12/2022||0.3325||1020000000|2022-11-10|15/09/2022|0.55|0.5268|998150000|998300000|2022-09-09|15/06/2022|0.55|0.5008|976100000|991790000|2022-05-12|15/03/2022|0.58|0.5031|975900000|996590000|2022-03-17|15/12/2021|0.3721|0.4845|1010000000|986190000|2021-11-10|15/09/2021|0.63|0.4628|971300000|965300000|2021-08-06|15/06/2021|0.59|0.4828|957000000|957000000|2021-05-10|15/03/2021|0.59|0.78|973720000|963400000|2021-03-26|15/12/2020|-0.12|0.4386|933500000|972330000|2020-11-05|15/09/2020|0.32|0.3189|932550000|932570000|2020-08-13|15/06/2020|0.55|0.57|940450000|943300000||2020-03-25|15/12/2019|0.6|0.53|945300000|988300000|2019-11-12|15/09/2019|0.61|0.49|929700000|921170000|2019-08-14|15/06/2019|0.62|0.52|913500000|929070000|2019-06-04|15/03/2019|0.62|0.56|912110000|926150000|2019-03-28|15/12/2018|0.71|0.71|943100000|935280000|2018-11-12|15/09/2018|0.68|0.61|900400000|922450000|2018-08-12|15/06/2018|0.54|0.56|914700000|912050000|2018-05-10|15/03/2018|0.48|0.53|904280000|877900000
2023-02-04 04:29:57|03272|962854|/equities/4sc-ag?cid=962854|DAXTECH|F VSCk|EUR|Healthcare|Biotechnology & Medical Research|Germany||23|4Sc AG Xetra Stock Price Today (F VSCk) - Investing.com|24.07M|24070000|2.480|3,368|-9.98%|1.17-3.46|2.48-2.54|2.6|10114009|0.805|-1.03|346K|346000|-2.31|N/A|N/A|Mar 22, 2023|2023-03-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|11|0.011|0|0|-0.3967|2.1543|-6.7427|31.5882|2023-04-27|15/03/2023|||||2023-03-22|15/12/2022|||||2022-10-18|15/09/2022|||||2022-08-09|15/06/2022|||||2022-04-19|15/03/2022|||||2022-03-30|15/12/2021|-1.17||165000||2021-10-19|15/09/2021|||||2021-08-10|15/06/2021|0.17||13850000||2021-04-20|15/03/2021|0.79||15470000||2021-03-23|15/12/2020|-0.19||2050000||2020-10-20|15/09/2020||||||2020-04-21|15/03/2020|-0.13||149000||2020-03-25|15/12/2019|-0.22||166000||2019-10-17|15/09/2019|||||2019-08-08|15/06/2019|-0.18||2030000||2019-04-18|15/03/2019|-0.11||821000||2019-03-20|15/12/2018|-0.36||56000||2018-10-25|15/09/2018|||||2018-08-09|15/06/2018|-0.22||4120000|
2023-02-04 04:30:01|03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP|ETR ADAG|EUR|Technology|Communications & Networking|Germany||2024|Adva Optical Stock Price Today (ETR ADAG) - Investing.com|1.17B|1170000000|22.520|36,946|53.2%|14.1-23.04|22.42-22.56|22.52|51902500|0.768|36.50|328.21M|328210000|0.618|N/A|N/A|Feb 21, 2023|2023-02-21|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|35|4|32|-0.0045|-0.07|-0.0255|-0.4111|0.0274|25.269|0.8438|2023-04-27|15/03/2023|||||2023-02-21|15/12/2022||0.31||178500000|2022-11-08|15/09/2022|0.02|0.27|179600000|177000000|2022-07-28|15/06/2022|0.14|0.2|166320000|172880000|2022-04-28|15/03/2022|0.135|0.19|170500000|159910000|2022-02-24|15/12/2021|0.37|0.22|157710000|152310000|2021-10-21|15/09/2021|0.295|0.3167|151780000|153000000|2021-07-22|15/06/2021|0.245|0.19|149350000|149840000|2021-04-22|15/03/2021|0.17|0.15|144470000|146170000|2021-02-25|15/12/2020|0.27|0.18|140570000|140600000|2020-10-21|15/09/2020|0.13|0.115|146680000|149930000||2020-04-23|15/03/2020|-0.115|-0.09|132690000|125300000|2020-02-20|15/12/2019|0.14|0.14|151140000|148470000|2019-10-24|15/09/2019|0.085|0.09|144310000|138030000|2019-07-25|15/06/2019|0.03|0.09|133220000|137430000|2019-04-18|15/03/2019|0.02|0.07|128160000|129000000|2019-02-21|15/12/2018|0.09|0.11|131510000|131150000|2018-10-25|15/09/2018|0.11|0.08|126200000|126200000|2018-07-19|15/06/2018|0.09|0.08|123750000|131350000
2023-02-04 04:30:04|03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP|ETR AIXGn|EUR|Technology|Semiconductors & Semiconductor Equipment|Germany||842|Aixtron Stock Price Today (ETR AIXGn) - Investing.com|3.09B|3090000000|27.670|515,463|60.55%|15.2-32.21|26.76-28.04|27.67|112114715|0.542|29.86|269.49M|269490000|0.922|0.30|1.04%|Feb 28, 2023|2023-02-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|36|0.002|0.7687|-0.0656|-0.0529|0.1132|18.8542|5.0072|2023-04-27|15/03/2023||0.22||124000000|2023-02-28|15/12/2022||0.4722||193700000|2022-10-27|15/09/2022|0.17|0.23|88870000|127970000|2022-08-17|15/06/2022|0.16|0.13|102480000|94480000|2022-05-05|15/03/2022|0.12|0.125|88590000|94270000|2022-02-24|15/12/2021|0.46|0.37|180900000|180920000|2021-11-24|15/09/2021|0.28|0.27|130800000|126470000|2021-09-07|15/06/2021|0.07|0.1|67700000|73200000|2021-05-26|15/03/2021|0.04|0.04|49500000|53660000|2021-02-25|15/12/2020|0.22|0.19|108100000|108100000|2020-10-29|15/09/2020|0.07|0.07|64100000|71610000||2020-07-22|15/03/2020|-0.01|0.05|41000000|41000000|2020-02-27|15/12/2019|0.11|0.11|75100000|75100000|2019-10-24|15/09/2019|0.04|0.05|52600000|52700000|2019-07-25|15/06/2019|0.065|0.06|63300000|63230000|2019-04-30|15/03/2019|0.08|0.05|68660000|67460000|2019-02-26|15/12/2018|0.16|0.11|88000000|82460000|2018-10-30|15/09/2018|0.1|0.05|63400000|63290000|2018-07-25|15/06/2018|0.03|0.04|55200000|58970000
2023-02-04 04:30:07|03275|40203|/equities/all-for-one-steeb-ag|DAXTECH|ETR A1OS|EUR|Technology|Software & IT Services|Germany||2675|All For One Steeb AG Stock Price Today (ETR A1OS) - Investing.com|220.45M|220450000|44.300|915|-36.71%|37.7-73.2|43.3-44.4|44|4976247|1.19|20.14|230.38M|230380000|2.2|1.45|3.27%|Feb 13, 2023|2023-02-13|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|27|4|25|0.0047|-0.1043|0.0028|2.9229|0.0278|131.851|0.8156|2023-02-13|15/12/2022|||||2022-12-08|15/09/2022|0.48|0.48|113800000|113800000|2022-08-04|15/06/2022|0.00|0.00|108500000|108500000|2022-05-12|15/03/2022|0.68|0.68|111200000|111200000|2022-02-10|15/12/2021|1.04|1.04|119200000|119200000|2021-12-15|15/09/2021|0.6|0.6|92500000|92500000|2021-08-06|15/06/2021|0.7|0.58|94900000|87700000|2021-05-07|15/03/2021|0.63|0.64|90000000|89900000|2021-02-05|15/12/2020|0.75|0.75|95600000|95600000|2020-12-16|15/09/2020|0.67|0.77|88090000|88100000|2020-08-07|15/06/2020|0.57||81800000|81800000||2020-02-07|15/12/2019|0.62||92300000|92300000|2019-12-16|15/09/2019|0.01||84000000|92300000|2019-08-08|15/06/2019|0.01||86100000|81800000|2019-05-09|15/03/2019|1.27||86700000|86600000|2019-02-07|15/12/2018|0.74||94180000|94200000|2018-12-17|15/09/2018|0.98||84000000|84600000|2018-08-10|15/06/2018|0.36||78300000|81700000|2018-05-11|15/03/2018|0.57||78200000|74400000
2023-02-04 04:30:11|03276|19774|/equities/atoss-software-ag|DAXTECH|ETR AOFG|EUR|Technology|Software & IT Services|Germany||650|Atoss AG Stock Price Today (ETR AOFG) - Investing.com|1.34B|1340000000|169.000|5,537|-6.01%|109.6-188.4|167-173.6|171|7953136|1.35|65.60|51.34M|51340000|2.57|1.82|1.14%|Mar 10, 2023|2023-03-10|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|4|22|-0.0013|0.0448|0.0712|0.2435|0.1081|65.1942|11.0259|2023-04-25|15/03/2023|||||2023-03-10|15/12/2022||0.84||17400000|2022-10-24|15/09/2022|0.66|0.63|22600000|28000000|2022-07-25|15/06/2022|0.6|0.49|21500000|14700000|2022-04-26|15/03/2022|0.45|0.53|20500000|14200000|2022-03-11|15/12/2021|0.84|0.77|13400000|27500000|2021-10-25|15/09/2021|0.56|0.53|23800000|12400000|2021-07-26|15/06/2021|0.52||22800000|22800000|2021-04-26|15/03/2021|0.47|0.47|23000000|22700000|2021-03-12|15/12/2020|0.52||17950000|24900000|2020-10-23|15/09/2020|0.46||20500000|||2020-04-27|15/03/2020|||19800000|19800000|2020-03-06|15/12/2019|1.92||19700000|19700000|2019-10-24|15/09/2019|||17800000||2019-08-09|15/06/2019|1.49||17000000|17000000|2019-04-25|15/03/2019|||16900000||2019-01-31|15/12/2018|1.56||17300000||2018-10-24|15/09/2018|||15900000||2018-07-24|15/06/2018|1.26||14900000|
2023-02-04 04:30:14|03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|ETR BSLG|EUR|Technology|Office Equipment|Germany||1020|Basler AG Stock Price Today (ETR BSLG) - Investing.com|1.01B|1010000000|33.900|8,221|-11.57%|21.65-40.333|33.1-34|34.1|29833531|2.02|47.41|191.76M|191760000|0.715|0.62|0.55%|Mar 30, 2023|2023-03-30|Neutral||Strong Buy|Strong Sell||Neutral|Sell||Buy|31|2|27|-0.0085|-0.6492|0.0504|-0.0775|0.0755|24.8043|6.9711|2023-03-30|15/12/2022||||66700000|2022-11-25|15/09/2022|0.26||74400000|74400000|2022-08-18|15/06/2022|1.15||130760000|65400000|2022-05-04|15/03/2022|0.2267||66300000|66300000|2022-03-30|15/12/2021|0.21||50200000|52300000|2021-11-04|15/09/2021|0.29||49300000|49300000|2021-08-05|15/06/2021|0.00||60600000|60600000|2021-05-06|15/03/2021|0.78||54600000|54600000|2021-03-30|15/12/2020|0.14||41300000|41300000|2020-11-05|15/09/2020|0.4||40300000|40300000|2020-08-06|15/06/2020|0.47||45200000|45200000||2020-03-30|15/12/2019|0.45||38670000|40250000|2019-11-05|15/09/2019|0.45||41500000|42400000|2019-08-07|15/06/2019|0.33||42050000||2019-05-09|15/03/2019|0.45||37950000||2019-03-20|15/12/2018|-0.08||33600000|33600000|2018-11-05|15/09/2018|0.2833||33000000||2018-08-13|15/06/2018|0.67|1.91|38400000|38400000|2018-05-02|15/03/2018|0.84||44900000|44900000
2023-02-04 04:30:18|03278|22689|/equities/bb-biotech-ag-exch|DAXTECH|ETR BIONn|EUR|Financials|Investment Banking & Investment Services|Germany||10|BB Biotech Stock Price Today (ETR BIONn) - Investing.com|3.26B|3260000000|59.400|9,478|-6.46%|49.35-68|58.6-59.7|59|54846000|0.894|-3.59|-297,500,000|-297500000|-15.76|3.85|6.50%|Feb 17, 2023|2023-02-17|Strong Buy||Buy|Neutral||Strong Sell|Buy||Neutral|39|4|10|-0.0046|0|0|-1.3655|802.1958|-0.132|6492.146|2023-04-21|15/03/2023|||||2023-02-17|15/12/2022|||||2022-10-18|15/09/2022|3.9||224850000||2022-07-25|15/06/2022|-4.29||60860||2022-04-22|15/03/2022|-5.26||700490||2022-02-18|15/12/2021|||||2021-10-19|15/09/2021|-3.51||||2021-07-23|15/06/2021|||||2021-04-23|15/03/2021|3.61||213400000||2021-02-17|15/12/2020|||||2020-10-20|15/09/2020|-6.65||16780|||2020-04-24|15/03/2020|-12.99||269730||2020-02-21|15/12/2019|||||2019-10-15|15/09/2019|-6.25||481970||2019-07-16|15/06/2019|-5.46||421110||2019-04-26|15/03/2019|14.11||793220000||2019-02-15|15/12/2018|||||2018-10-19|15/09/2018|3.82||221850000||2018-07-20|15/06/2018|-1.53||1020000|
2023-02-04 04:30:21|03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|ETR BC8G|EUR|Technology|Software & IT Services|Germany||13199|Bechtle AG Stock Price Today (ETR BC8G) - Investing.com|5.18B|5180000000|41.210|244,442|-21.08%|32.45-53.9|40.44-41.38|41.46|126000000|0.897|20.82|2.25B|2250000000|1.97|0.55|1.53%|Mar 17, 2023|2023-03-17|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|36|0.0146|0.783|0.0163|0.04|0.0378|20.1194|1.8703|2023-05-11|15/03/2023||0.4362||1440000000|2023-03-17|15/12/2022||0.5584||1680000000|2022-11-10|15/09/2022|0.5|0.4981|1460000000|1440000000|2022-08-11|15/06/2022|0.5|0.4357|1420000000|1340000000|2022-05-12|15/03/2022|0.42|0.42|1380000000|1380000000|2022-03-18|15/12/2021|0.54|0.5231|1650000000|1850000000|2021-11-11|15/09/2021|0.5|0.4261|1500000000|1470000000|2021-08-12|15/06/2021|0.4567|0.4567|1430000000|1430000000|2021-05-11|15/03/2021|1.04|0.995|1510000000|1480000000|2021-03-19|15/12/2020|1.54|1.53|1780000000|1780000000|2020-11-11|15/09/2020|1.21|1.21|1370000000|1370000000||2020-05-08|15/03/2020|0.87|0.84|1360000000|1330000000|2020-03-19|15/12/2019|1.42|1.32|1600000000|1580000000|2019-11-13|15/09/2019|0.96|0.89|1280000000|1240000000|2019-08-09|15/06/2019|0.93|0.9|1260000000|1230000000|2019-05-10|15/03/2019|0.75|0.71|1240000000|1130000000|2019-03-15|15/12/2018|1.17|1.17|1350000000|1350000000|2018-11-14|15/09/2018|0.77|0.8|1050000000|1020000000|2018-08-10|15/06/2018|0.73|0.7|965000000|948120000
2023-02-04 04:30:24|03280|940925|/equities/biofrontera-ag|DAXTECH|ETR B8FGn|EUR|Healthcare|Pharmaceuticals|Germany||98|Biofrontera AG Stock Price Today (ETR B8FGn) - Investing.com|75.43M|75430000|1.300|28,600|3.34%|0.922-1.645|1.25-1.33|1.325|56717385|1.06|6.49|21.91M|21910000|0.201|N/A|N/A|Apr 11, 2023|2023-04-11|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|25|4|23|-0.0123|-0.3819|0.0234|-1.3952|0.1959|-0.4827|10.4678|2023-04-11|15/12/2022||-0.0254||16360000|2022-11-16|15/09/2022|-0.09|-0.1269|6830000|9110000|2022-08-18|15/06/2022|-0.15|-0.0973|8510000|10430000|2022-05-17|15/03/2022|-0.0884|-0.0884|9730000|9730000|2022-04-28|15/12/2021|-0.4112|-0.2433|10430000|9400000|2021-11-17|15/09/2021|-0.1047|-0.4959|5380000|6810000|2021-08-19|15/06/2021|-0.0706|-0.0945|7710000|6000000|2021-05-11|15/03/2021|-0.0822|-0.1216|5380000|5500000|2021-04-12|15/12/2020|-0.021|-0.0306|9450000|9360000|2021-01-05|15/09/2020|-0.1193|-0.102|4710000|4680000|2020-09-02|15/06/2020|0.005|-0.01|9380000|8180000||2020-04-20|15/12/2019|-0.0728|-0.08|12430000|9180000|2019-11-19|15/09/2019|-0.2586|-0.15|5170000|5170000|2019-08-27|15/06/2019|0.2609|-0.1|7160000|7100000|2019-05-28|15/03/2019|-0.06|-0.1|6810000|6810000|2019-04-29|15/12/2018|0.0631|-0.08|6660000|6550000|2018-11-16|15/09/2018|-0.1|-0.1|5590000|5630000|2018-09-03|15/06/2018|-0.09|-0.09|4300000|3940000|2018-06-04|15/03/2018|-0.08|-0.12|4680000|4210000
2023-02-04 04:30:27|03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH|ETR BKHTn|EUR|Financials|Investment Holding Companies|Germany||406|Brockhaus Technologies AG Stock Price Today (ETR BKHTn) - Investing.com|222.24M|222240000|19.95|3,447|-6.78%|13.45-26.4|19.85-20.2|20|10948000|0.614|460.00|150.31M|150310000|0.063|N/A|N/A|Mar 01, 2023|2023-03-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|15|4|13|-0.1432|0|0.0933|0.442|1.0075|-22.83|7.9092|2023-03-01|15/12/2022|||||2022-11-14|15/09/2022|0.77||50600000|50600000|2022-08-15|15/06/2022|0.14||45000000|40400000|2022-06-01|15/03/2022|-0.2||28800000|28800000|2022-03-02|15/12/2021|-0.67||26170000|18100000|2021-12-01|15/09/2021|-0.31||12300000|12300000|2021-08-16|15/06/2021|-0.27||11650000||2021-05-15|15/03/2021|-0.27||10830000||2021-04-15|15/12/2020|-0.06||17710000||2020-12-02|15/09/2020|-0.28||33900000|33900000|2020-11-24|15/09/2019|-0.37||2960000|||2020-07-09|15/03/2020|-0.18||12560000||2020-07-09|15/03/2019|-0.26||3020000||2020-05-20|15/12/2019|-1.32||16560000||||||
2023-02-04 04:30:30|03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP|ETR COKG|EUR|Technology|Software & IT Services|Germany||3698|Cancom SE Stock Price Today (ETR COKG) - Investing.com|1.1B|1100000000|31.160|79,045|-42.32%|23.04-58.12|30.84-31.74|32|35223192|1.43|29.12|657.49M|657490000|1.07|1.00|3.19%|Mar 28, 2023|2023-03-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|33|0.0001|0.0041|-0.0174|0.1346|0.0271|36.1069|1.1397|2023-03-28|15/12/2022||0.68||381000000|2022-11-10|15/09/2022|0.2|0.42|329800000|332700000|2022-08-11|15/06/2022|0.25|0.25|298800000|397700000|2022-05-12|15/03/2022|0.3|0.47|300950000|317430000|2022-03-29|15/12/2021|0.375|0.44|356800000|358350000|2021-11-11|15/09/2021|0.29|0.26|302700000|302600000|2021-08-12|15/06/2021|0.39|0.39|325500000|350000000|2021-05-12|15/03/2021|0.26|0.26|372850000|373000000|2021-03-30|15/12/2020|0.53|0.17|428600000|462270000|2020-11-12|15/09/2020|0.65|0.6467|395000000|395030000|2020-08-13|15/06/2020|0.2|0.28|372000000|399250000||2020-03-30|15/12/2019|0.34|0.48|415200000|475900000|2019-11-14|15/09/2019|0.49|0.38|383850000|394430000|2019-08-14|15/06/2019|0.37|0.28|422000000|403200000|2019-05-15|15/03/2019|0.25|0.29|370000000|348250000|2019-03-28|15/12/2018|0.5||411000000|404770000|2018-11-12|15/09/2018|0.31||355100000|355100000|2018-08-13|15/06/2018|0.24|0.27|300600000|300760000|2018-05-14|15/03/2018|0.2475|0.54|307900000|284650000
2023-02-04 04:30:33|03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH|ETR AFXG|EUR|Healthcare|Healthcare Equipment & Supplies|Germany||3752|Carl Zeiss AG Stock Price Today (ETR AFXG) - Investing.com|12.68B|12680000000|142.100|86,208|2.6%|101.75-154.05|137.9-142.75|140|89440570|0.768|42.99|855.41M|855410000|3.29|1.10|0.84%|Feb 10, 2023|2023-02-10|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|37|4|35|0.0148|-0.0525|0.0013|0.1305|0.048|44.8921|4.7257|2023-02-10|15/12/2022||0.55||385450000|2022-12-04|15/09/2022|1.15|1.15|569900000|569900000|2022-09-09|15/06/2022|0.7|0.7|477400000|477420000|2022-05-13|15/03/2022|1.01|0.6676|445230000|419010000|2022-02-10|15/12/2021|0.42|0.57|410200000|402100000|2021-12-10|15/09/2021|0.6|0.6846|448600000|486900000|2021-09-01|15/06/2021|0.92|0.91|430800000|430800000|2021-05-11|15/03/2021|0.61|0.64|398460000|398500000|2021-02-16|15/12/2020|0.52|0.52|368900000|368900000|2020-12-11|15/09/2020|0.6|0.6|368000000|368000000|2020-09-24|15/06/2020|0.2807||292760000|253000000||2020-02-02|15/12/2019|0.43|0.42|369700000|364730000|2019-12-06|15/09/2019|0.57||431700000|431000000|2019-08-23|15/06/2019|0.57||360500000|360500000|2019-05-06|15/03/2019|0.33||343540000|343500000|2019-02-11|15/12/2018|0.32|0.36|323600000|323950000|2018-12-07|15/09/2018|0.47|0.32|354700000|357000000|2018-08-11|15/06/2018|0.29|0.29|312600000|312000000|2018-05-17|15/03/2018|0.31|0.4|318950000|315050000
2023-02-04 04:30:37|03284|19787|/equities/cenit-ag|DAXTECH|ETR CSHG|EUR|Technology|Software & IT Services|Germany||858|Cenit AG Stock Price Today (ETR CSHG) - Investing.com|107.11M|107110000|12.800|2,787|-6.57%|10.1-17|12.6-12.85|12.65|8367758|0.612|27.87|72.23M|72230000|0.461|0.75|6.00%|Mar 31, 2023|2023-03-31|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|2|26|-0.0064|0|0.0007|-0.3667|0.0284|31.6204|1.6535|2023-03-31|15/12/2022|||||2022-11-03|15/09/2022|0.07||42000000||2022-08-02|15/06/2022|0.12||38510000||2022-05-11|15/03/2022|-0.07||35400000|35400000|2022-03-31|15/12/2021|0.15||36830000||2021-11-04|15/09/2021|0.15|0.15|35300000|35300000|2021-08-03|15/06/2021|0.11||37700000||2021-05-12|15/03/2021|-0.06||36210000|36220000|2021-03-31|15/12/2020|0.16||37500000|37300000|2020-11-04|15/09/2020|0.08||35000000||2020-08-04|15/06/2020|-0.02||35500000|||2020-03-31|15/12/2019|0.46||45600000||2019-11-05|15/09/2019|0.2||41700000||2019-08-01|15/06/2019|0.09|0.09|43300000|43300000|2019-05-09|15/03/2019|0.07||41220000|41240000|2019-04-01|15/12/2018|0.32||46700000||2018-11-06|15/09/2018|0.19||41200000||2018-08-02|15/06/2018|0.08||41180000||2018-05-16|15/03/2018|0.12||40930000|
2023-02-04 04:30:40|03285|1174682|/equities/cherry-ag|DAXTECH|ETR C3RY|EUR|Technology|Computers, Phones & Household Electronics|Germany||525|Cherry AG Stock Price Today (ETR C3RY) - Investing.com|170.75M|170750000|6.55|21,729|-68.05%|4.9-21.4|6.43-6.67|6.6|23649788|1.02|34.62|97.97M|97970000|0.212|N/A|N/A|Mar 30, 2023|2023-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|6|0.0151|-0.25|-0.0003|0.396|-0.0183|-30.5767|2.5817|2023-03-30|15/12/2022||||33600000|2022-11-30|15/09/2022|0.00|0.00|32050000|32050000|2022-08-11|15/06/2022|-0.03||32900000|32950000|2022-06-01|15/03/2022|-0.01|-0.01|33000000|33000000|2022-03-02|15/12/2021|0.24||45000000||2021-12-01|15/09/2021|0.25|0.25|43100000|43100000|2021-09-01|15/06/2021|0.38|0.38|42600000|42600000|2021-06-02|15/03/2021|0.1||37700000|||||||||||||
2023-02-04 04:30:46|03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH|ETR C0M|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Germany||596|Compleo Charging Solutions AG Stock Price Today (ETR C0M) - Investing.com|12.78M|12780000|6.87|97,100|-81.07%|0.83-41.2|6.65-7.49|6.76|5069785|2.92|-0.321|43.38M|43380000|-7.87|N/A|N/A|Mar 24, 2023|2023-03-24|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|4|13|-0.1657|0|-0.0018|0.6853|0.3375|-43.565|8.7|2023-03-24|15/12/2022|||||2022-11-16|15/09/2022|||28300000||2022-09-15|15/06/2022|-2.01||28400000|28400000|2022-05-19|15/03/2022|-2.58||23500000||2022-03-25|15/12/2021|-1.16||19860000|20000000|2021-11-16|15/09/2021|-3.3||17200000||2021-09-01|15/06/2021|-0.63||13600000||2021-06-02|15/03/2021|-0.62|-0.62|7900000|7900000|2021-05-19|15/03/2020|-0.24||5500000||2021-04-30|15/12/2020|-0.71||9150000||2020-12-02|15/09/2020|-0.17||9700000|9700000||2020-10-07|15/06/2020|-0.25||14290000||2020-10-07|15/12/2019|-0.18||3820000||2020-10-07|15/06/2019|-0.38||7170000||||||
2023-02-04 04:30:52|03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|ETR COP1n|EUR|Technology|Software & IT Services|Germany||8926|CompuGroup AG Stock Price Today (ETR COP1n) - Investing.com|2.38B|2380000000|45.640|70,318|-20.56%|30.56-58.85|44.22-45.66|44.6|52235000|0.974|32.90|827.21M|827210000|1.38|0.50|1.25%|Feb 09, 2023|2023-02-09|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|38|4|36|0.002|-0.0566|-0.0108|0.11|0.0445|38.9709|3.3742|2023-02-09|15/12/2022||0.69||345000000|2022-12-06|15/09/2022|0.535|0.465|285400000|276080000|2022-08-04|15/06/2022|0.4|0.38|265050000|255900000|2022-05-04|15/03/2022|0.41|0.25|251650000|241800000|2022-03-21|15/12/2021|0.49|0.4233|279210000|279500000|2021-12-01|15/09/2021|0.7|0.67|276340000|270930000|2021-08-05|15/06/2021|0.43|0.34|240830000|235200000|2021-05-25|15/03/2021|0.33|0.22|228940000|234500000|2021-02-03|15/12/2020|0.46|0.88|242900000|252500000|2020-11-05|15/09/2020|0.71|0.56|231300000|217200000|2020-08-05|15/06/2020|0.38|0.73|179880000|185300000||2020-02-04|15/12/2019|0.63|0.4|206000000|190020000|2019-11-07|15/09/2019|0.51|0.26|178000000|168770000|2019-08-08|15/06/2019|0.53|0.56|186590000|186570000|2019-05-06|15/03/2019|0.61|0.53|175210000|171080000|2019-02-04|15/12/2018|0.63|0.62|194430000|192230000|2018-11-08|15/09/2018|0.5|0.42|165760000|163980000|2018-08-09|15/06/2018|0.62|0.49|190500000|173270000|2018-05-03|15/03/2018|0.49|0.42|166000000|166000000
2023-02-04 04:30:56|03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP|ETR CE2G|EUR|Energy|Renewable Energy|Germany||467|Cropenergies AG Stock Price Today (ETR CE2G) - Investing.com|1.06B|1060000000|12.120|67,227|1.17%|9.81-16.66|12.02-12.24|12.12|87211299|0.776|5.07|612.11M|612110000|2.4|0.45|3.73%|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|30|4|28|-0.0173|0|0.2802|0.2361|0.0285|14.0574|0.7929|2023-01-11|15/11/2022|0.51||328100000||2022-10-11|15/08/2022|0.81||449780000||2022-07-15|15/05/2022|0.74||398940000||2022-05-17|15/02/2022|0.34||294400000||2022-01-24|15/11/2021|0.4||317710000||2021-10-13|15/08/2021|0.17||249000000||2021-07-07|15/05/2021|0.12||214100000||2021-05-28|15/02/2021|0.27||208000000||2021-01-13|15/11/2020|0.25||226000000||2020-10-07|15/08/2020|0.36||228500000||2020-07-08|15/05/2020|0.09||170700000|||2020-01-13|15/11/2019|0.21||220000000||2019-10-09|15/08/2019|0.24||244900000||2019-07-10|15/05/2019|0.12||202700000||2019-05-15|15/02/2019|0.09||182500000||2019-01-09|15/11/2018|0.07||202900000||2018-10-10|15/08/2018|0.05||200800000||2018-07-11|15/05/2018|0.03||192500000||2018-05-16|15/02/2018|0.1||203100000|
2023-02-04 04:30:59|03289|19797|/equities/data-modul-ag|DAXTECH|ETR DAMG|EUR|Technology|Electronic Equipment & Parts|Germany||460|Data Modul AG Stock Price Today (ETR DAMG) - Investing.com|204.52M|204520000|58.500|574|-0.85%|50.5-60.5|58-58.5|57|3526182|1.04|12.01|120.34M|120340000|4.83|0.12|0.21%|Mar 23, 2023|2023-03-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|-0.0113|-0.0441|-0.0049|0.0198|0.0217|17.0671|0.9692|2023-03-23|15/12/2022|||||2022-11-04|15/09/2022|1.96||76000000||2022-08-05|15/06/2022|1.01||65220000||2022-05-10|15/03/2022|0.94||63300000||2022-03-24|15/12/2021|0.93||57000000||2021-11-05|15/09/2021|0.27||45800000|45800000|2021-08-06|15/06/2021|0.49||43900000||2021-05-06|15/03/2021|0.55||48000000||2021-03-19|15/12/2020|0.76||53900000||2020-11-06|15/09/2020|0.49||49040000||2020-08-07|15/06/2020|0.36||43800000|||2020-03-27|15/12/2019|0.26||44270000||2019-11-08|15/09/2019|-0.12||44300000||2019-08-09|15/06/2019|0.73||51200000||2019-05-09|15/03/2019|0.98||63500000|63500000|2019-03-13|15/12/2018|1.09||59400000||2018-11-09|15/09/2018|1.22||62100000|62100000|2018-08-10|15/06/2018|0.93||62400000|62400000|2018-05-08|15/03/2018|0.81||57500000|
2023-02-04 04:31:01|03290|991234|/equities/diebold-inc?cid=991234|DAXTECH|NYSE DBD|EUR|Technology|Computers, Phones & Household Electronics|United States||22000|Diebold Nixdorf Inc Xetra Stock Price Today (NYSE DBD) - Investing.com|174.96M|174960000|2.960|6,103|-62.27%|2.2-10.51|2.96-3.008|2.95|78968676|2.89|-0.245|2.21B|2210000000|-5.97|N/A|N/A|-|1970-01-01|Sell|||Buy|||Neutral|||0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 04:31:08|03291|19803|/equities/dr-honle-ag|DAXTECH|ETR HNLG|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Germany||658|Dr. Hoenle AG Stock Price Today (ETR HNLG) - Investing.com|119.66M|119660000|19.700|6,386|-43.71%|12-37.6|19.62-19.88|19.82|6061854|1.57|-24.04|66.24M|66240000|-0.816|0.20|0.92%|Feb 24, 2023|2023-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|24|-0.0047|-0.3333|-0.0076|-2.4214|0.0253|99.9648|4.8604|2023-02-24|15/12/2022|||||2022-12-21|15/09/2022|-2.97||31400000|31400000|2022-08-05|15/06/2022|-0.12||28900000||2022-05-12|15/03/2022|0.36||32800000||2022-02-22|15/12/2021|0.53||33400000|33400000|2021-12-01|15/09/2021|-1.58||30200000|30200000|2021-08-06|15/06/2021|0.02||27300000|27300000|2021-05-12|15/03/2021|0.49||30900000||2021-02-22|15/12/2020|0.27||26700000||2020-12-14|15/09/2020|0.27||22200000|22200000|2020-08-07|15/06/2020|0.06|0.09|20900000|20900000||2020-02-21|15/12/2019|0.48||25500000||2019-12-06|15/09/2019|0.58||26500000|27900000|2019-08-09|15/06/2019|0.45||25300000||2019-05-17|15/03/2019|0.45||25740000||2019-02-22|15/12/2018|0.85||30250000||2018-12-14|15/09/2018|1.36||37740000||2018-08-10|15/06/2018|0.62||28100000||2018-05-18|15/03/2018|1.01||31100000|
2023-02-04 04:31:12|03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH|ETR DRWG|EUR|Healthcare|Healthcare Equipment & Supplies|Germany||16252|Draegerwerk ST Stock Price Today (ETR DRWG) - Investing.com|10.19B|10190000000|38.550|2,408|-21.25%|33.7-50.9|38.2-38.7|38.3|18651104|-0.176|-9.47|1.57B|1570000000|-4.43|0.13|0.35%|Mar 09, 2023|2023-03-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0093|-0.6807|0.0434|-1.9448|0.0805|41.8178|0.3931|2023-04-28|15/03/2023|||||2023-03-09|15/12/2022||3.3||1793000000|2022-10-27|15/09/2022|-1.5|-1.5|724600000|725000000|2022-07-28|15/06/2022|-2.71||653000000|655000000|2022-05-25|15/03/2022|-1.44|-1.43|649490000|650000000|2022-03-18|15/12/2021|-1.94||925000000|925000000|2021-10-28|15/09/2021|1.66||770000000|770000000|2021-07-29|15/06/2021|3.05||826000000|826000000|2021-04-29|15/03/2021|4.4||792100000|792100000|2021-03-04|15/12/2020|3.04||1120000000|1105000000|2020-10-28|15/09/2020|3.32||862550000|663000000||2020-04-30|15/03/2020|2.04||640000000|640000000|2020-03-04|15/12/2019|2.04||882000000|866450000|2019-11-27|15/06/2019|-0.26||634300000|317310000|2019-10-30|15/09/2019|0.21||662900000|663000000|2019-04-25|15/03/2019|-0.57||601600000||2019-03-07|15/12/2018|3.51||865950000|838000000|2018-10-28|15/09/2018|-0.28|0.29|613290000|616500000|2018-07-26|15/06/2018|0.01|0.47|620100000|620200000
2023-02-04 04:31:16|03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP|ETR DRWG_p|EUR|Healthcare|Healthcare Equipment & Supplies|Germany||16252|Draegerwerk VZO Stock Price Today (ETR DRWG_p) - Investing.com|10.19B|10190000000|41.950|13,011|-17.5%|38.2-55.5|41.4-42.35|42.35|18651104|-0.176|-8.65|2.95B|2950000000|-4.43|0.19|0.45%|Mar 09, 2023|2023-03-09|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|39|4|36|-0.0095|1.2289|34.0789|-2.237|0.0805|50.1728|0.4744|2023-04-28|15/03/2023|||||2023-03-09|15/12/2022||3.3||1793000000|2022-10-27|15/09/2022|-1.5|-1.5|724600000|725000000|2022-07-28|15/06/2022|-2.71||653000000|655000000|2022-05-25|15/03/2022|-1.44|-1.43|649490000|650000000|2022-03-18|15/12/2021|-1.94||925000000|925000000|2021-10-28|15/09/2021|1.66||770000000|770000000|2021-07-29|15/06/2021|3.05||826000000|826000000|2021-04-29|15/03/2021|4.4||792100000|792100000|2021-03-04|15/12/2020|3.04||1120000000|1105000000|2020-10-28|15/09/2020|3.32||862550000|663000000||2020-04-30|15/03/2020|2.04||640000000|640000000|2020-03-04|15/12/2019|2.04||882000000|866450000|2019-11-27|15/06/2019|-0.26||634300000|620000|2019-10-30|15/09/2019|0.21||662900000|663000000|2019-04-25|15/03/2019|-0.57||601600000||2019-03-07|15/12/2018|3.51||865950000|838000000|2018-10-28|15/09/2018|-0.28|0.29|613290000|616500000|2018-07-26|15/06/2018|0.01|0.47|620100000|620200000
2023-02-04 04:31:19|03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP|ETR EUZG|EUR|Healthcare|Pharmaceuticals|Germany||957|Eckert&Ziegler AG Stock Price Today (ETR EUZG) - Investing.com|1.16B|1160000000|56.250|67,232|-24.5%|29.44-73.75|53.95-56.25|55.4|20765426|1.28|40.36|213.43M|213430000|1.38|0.50|0.95%|Mar 30, 2023|2023-03-30|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|31|2|27|0.0028|0.0362|149.4238|0.1684|0.0642|61.1686|10.1063|2023-03-30|15/12/2022|||||2022-11-08|15/09/2022|0.38||57200000||2022-08-11|15/06/2022|0.42||56940000||2022-05-12|15/03/2022|0.32||49890000||2022-03-30|15/12/2021|0.25||49410000||2021-11-09|15/09/2021|0.34||41530000||2021-08-12|15/06/2021|0.41||45340000||2021-05-11|15/03/2021|0.67||44000000||2021-03-30|15/12/2020|0.25||49250000||2020-11-10|15/09/2020|0.24||43270000||2020-08-13|15/06/2020|0.37||39140000|||2020-03-31|15/12/2019|0.63|0.72|45290000|46900000|2019-11-12|15/09/2019|1.11|1.11|44160000|44100000|2019-08-13|15/06/2019|1.41||45500000||2019-05-07|15/03/2019|1.14|0.74|43550000|39200000|2019-04-05|15/12/2018|0.61|0.62|44900000|50000|2018-11-13|15/09/2018|0.89||42790000||2018-07-31|15/06/2018|0.295||45300000||2018-05-08|15/03/2018|0.11||35700000|
2023-02-04 04:31:22|03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH|F E4CG|EUR|Technology|Telecommunications Services|Germany||277|Ecotel Communication AG Xetra Stock Price Today (F E4CG) - Investing.com|117.94M|117940000|34.20|1,718|23.02%|21.8-37.8|33.6-34.2|33.5|3510000|1.08|6.97|57.19M|57190000|4.82|0.70|2.03%|Mar 23, 2023|2023-03-23|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|24|4|22|-0.0081|-1.0952|0.0343|-0.2371|0.0158|-3.6915|0.4977|2023-03-23|15/12/2022||||30300000|2022-11-08|15/09/2022|-0.04|0.42|24510000|25400000|2022-08-16|15/06/2022|0.42||24500000|22200000|2022-05-10|15/03/2022|0.3516||27200000||2022-03-24|15/12/2021|0.45||30000000||2021-11-09|15/09/2021|0.39||24220000||2021-08-05|15/06/2021|0.27||21210000||2021-05-11|15/03/2021|0.25||20430000||2021-03-11|15/12/2020|0.23||29090000||2020-11-12|15/09/2020|0.05||26420000||2020-08-06|15/06/2020|-0.01||23030000|||2020-03-12|15/12/2019|-0.01||20920000||2019-11-12|15/09/2019|-0.06||20800000||2019-08-08|15/06/2019|-0.01||21480000||2019-05-09|15/03/2019|0.03||19550000||2019-03-14|15/12/2018|0.02||22490000||2018-11-13|15/09/2018|0.03||34200000||2018-08-14|15/06/2018|0.04||22590000||2018-05-15|15/03/2018|0.04||19580000|
2023-02-04 04:31:26|03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|ETR ELGG|EUR|Technology|Semiconductors & Semiconductor Equipment|Germany|||Elmos AG Stock Price Today (ETR ELGG) - Investing.com||||||||||||||||||1970-01-01||||||||||35|4|31|0.0269|0.2146|-0.0097|0.3667|0.0392|20.6406|0|2023-02-15|15/12/2022||1.09||122150000|2022-11-03|15/09/2022|1.16|1.02|119600000|114100000|2022-08-02|15/06/2022|0.93|0.89|105800000|105800000|2022-05-05|15/03/2022|0.79|0.73|96400000|95570000|2022-02-17|15/12/2021|0.83|0.625|85150000|84500000|2021-11-04|15/09/2021|0.495|0.47|80800000|78650000|2021-08-03|15/06/2021|0.47|0.515|78910000|79600000|2021-05-06|15/03/2021|0.46|0.42|77100000|76370000|2021-02-17|15/12/2020|0.32|0.46|68700000|71050000|2020-11-03|15/09/2020|-0.34|-0.45|40900000|38150000|2020-08-02|15/06/2020|0.12|0.11|58800000|57580000||2020-02-18|15/12/2019|0.48|0.48|75700000|75650000|2019-11-06|15/09/2019|3.43|0.46|75000000|75100000|2019-08-01|15/06/2019|0.46|0.4|75000000|72900000|2019-05-08|15/03/2019|0.36|0.38|69100000|66850000|2019-02-13|15/12/2018|0.61|0.53|75600000|75000000|2018-11-07|15/09/2018|0.49|0.38|69400000|68950000|2018-08-02|15/06/2018|0.41|0.34|69100000|67620000|2018-05-08|15/03/2018|0.28|0.33|63500000|66600000
2023-02-04 04:31:30|03297|19813|/equities/epigenomics-ag|DAXTECH|ETR ECXn|EUR|Healthcare|Biotechnology & Medical Research|Germany||36|Epigenomics AG Stock Price Today (ETR ECXn) - Investing.com|1.55M|1550000|0.378|37,640|-29.08%|0.3-0.638|0.378-0.4|0.379|4092810|1.19|-0.803|386K|386000|-1.8|N/A|N/A|Mar 22, 2023|2023-03-22|Buy|||Buy|||Buy|||32|4|28|0.0146|-0.8819|0.1901|0.1704|2.1639|-13.7012|26.6339|2023-03-22|15/12/2022|||||2022-11-09|15/09/2022|-0.1||100000||2022-08-10|15/06/2022|-0.08||100000||2022-05-11|15/03/2022|-0.17||100000||2022-03-24|15/12/2021|-0.15||181000||2021-11-10|15/09/2021|0.16||5800000||2021-08-11|15/06/2021|-0.21||100000||2021-05-12|15/03/2021|-0.2||106000||2021-03-25|15/12/2020|-0.44||301000||2020-11-12|15/09/2020|-0.06||219000||2020-08-13|15/06/2020|-0.07||83000|||2020-04-29|15/12/2019|-0.19||278000||2019-11-18|15/09/2019|-0.07||168000||2019-08-07|15/06/2019|-0.12||348000||2019-05-08|15/03/2019|-0.08||331000||2019-03-27|15/12/2018|-0.13||218000||2018-11-07|15/09/2018|-0.12||544000||2018-08-08|15/06/2018|-0.11||462000||2018-05-09|15/03/2018|-0.13||309000|
2023-02-04 04:31:34|03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|ETR EVTG|EUR|Healthcare|Biotechnology & Medical Research|Germany||4521|Evotec AG Stock Price Today (ETR EVTG) - Investing.com|3.36B|3360000000|18.995|504,158|-47.67%|14.8-31.37|18.695-19.64|19.37|176702738|0.963|-18.62|510.75M|510750000|-1.02|N/A|N/A|Mar 30, 2023|2023-03-30|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|33|0.0044|0.3301|0.0486|-1.7684|0.0764|2.0793|8.007|2023-05-10|15/03/2023||-0.02||188000000|2023-03-30|15/12/2022||0.1675||208000000|2022-11-10|15/09/2022|-0.27|-0.27|173900000|173900000|2022-08-26|15/06/2022|-0.16|-0.16|172200000|172200000|2022-05-24|15/03/2022|-0.41|0.06|164670000|151930000|2022-04-12|15/12/2021|0.06|0.14|187100000|158440000|2021-11-10|15/09/2021|0.82|0.06|159660000|157100000|2021-08-10|15/06/2021|0.37|0.02|138220000|121650000|2021-05-29|15/12/2020|0.00|0.03|140500000|116000000|2021-05-10|15/03/2021|0.32|0.32|133090000|133100000|2020-11-12|15/09/2020|-0.01|0.03|129430000|116000000||2020-05-13|15/03/2020|0.11|0.1|119400000|133100000|2020-03-27|15/12/2019|0.07|0.05|125100000|113550000|2019-11-12|15/09/2019|0.08|0.08|114270000|108410000|2019-08-14|15/06/2019|-0.02|0.1|103200000|103100000|2019-05-14|15/03/2019|0.09|0.08|103850000|91930000|2019-03-28|15/12/2018|0.25|0.08|105390000|90100000|2018-11-13|15/09/2018|0.23|0.06|96260000|88320000|2018-08-09|15/06/2018|0.1|0.06|94770000|89950000
2023-02-04 04:31:37|03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH|F EXCL|EUR|Technology|Electronic Equipment & Parts|Germany||18|exceet Group SE Xetra Stock Price Today (F EXCL) - Investing.com|114.42M|114420000|5.750|17,266|22.34%|4.12-5.9|5.75-5.75|5.75|20073696|0.265|1.52|-|-|3.75|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|19|-0.0046|0|0|-0.8887|-0.0264|-5.4107|1.515|2023-03-01|15/12/2022|||||2022-11-10|15/09/2022|-0.04||||2022-08-04|15/06/2022|-0.03||||2022-05-05|15/03/2022|0.00||||2022-03-18|15/12/2021|0.00||||2021-11-04|15/09/2021|0.00||||2021-08-05|15/06/2021|0.00||||2021-05-06|15/03/2021|0.00||13010000||2021-03-18|15/12/2020|0.00||11030000||2020-11-09|15/09/2020|0.06||9540000||2020-08-06|15/06/2020|0.06||11130000|||2020-03-12|15/12/2019|0.06||10920000||2019-11-05|15/09/2019|0.08||10300000||2019-08-06|15/06/2019|-0.04||10540000||2019-04-30|15/03/2019|0.01||11900000||2019-02-28|15/12/2018|-0.02||10420000||2018-11-05|15/09/2018|-0.008||10100000||2018-08-06|15/06/2018|0.1||24560000||2018-05-01|15/03/2018|0.06||38010000|
2023-02-04 04:31:41|03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH|F FAAS|EUR|Technology|Software & IT Services|Germany||390|Fabasoft AG Xetra Stock Price Today (F FAAS) - Investing.com|228.25M|228250000|20.900|2,884|-34.99%|14.5-35|20.65-21.5|21.6|11000000|1.17|32.17|30.21M|30210000|0.645|0.75|3.44%|Feb 28, 2023|2023-02-28|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|24|4|22|0.0098|0|0.0045|0.1511|0.0431|41.8723|5.4168|2023-02-28|15/12/2022|||||2022-11-24|15/09/2022|0.2||16800000||2022-08-26|15/06/2022|0.1||15000000||2022-06-08|15/03/2022|0.16||15400000||2022-02-28|15/12/2021|0.19||15200000|13430000|2021-11-30|15/09/2021|0.19||14000000|14000000|2021-08-27|15/06/2021|0.13||13600000||2021-06-09|15/03/2021|0.10||13000000|15900000|2021-02-26|15/12/2020|0.21||14400000|13430000|2020-11-30|15/09/2020|0.2|0.2|13320000|13310000|2020-08-28|15/06/2020|0.29||14320000|||2020-02-28|15/12/2019|0.2||13800000||2019-11-22|15/09/2019|0.12||11500000||2019-08-29|15/06/2019|0.12||10900000||2019-06-04|15/03/2019|0.16||10400000||2019-02-28|15/12/2018|0.21||11900000||2018-11-26|15/09/2018|0.08||9100000||2018-08-29|15/06/2018|0.1||8800000||2018-06-06|15/03/2018|0.09||7870000|
2023-02-04 04:31:44|03301|19821|/equities/first-sensor-ag|DAXTECH|ETR SISG|EUR|Technology|Electronic Equipment & Parts|Germany||799|First Sensor AG Stock Price Today (ETR SISG) - Investing.com|609.32M|609320000|59.200|538|28.7%|44.5-60.4|59-59.2|59.4|10327496|0.125|26.58|86.4M|86400000|2.22|0.35|0.59%|-|1970-01-01|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|38|4|33|-0.0021|0|0.0067|-2.1962|0.001|34.0413|2.0145|2023-01-31|15/12/2022|||||2022-11-17|15/09/2022|-0.4||28970000||2022-08-17|15/06/2022|0.08||29230000||2022-05-18|15/03/2022|-0||28040000||2022-03-24|15/12/2021|-0.12||29120000||2021-11-30|15/09/2021|1.23||34280000||2021-08-26|15/06/2021|1.23||37110000||2021-05-31|15/03/2021|1.23||33930000||2021-04-30|15/12/2020|1.23||39060000||2020-11-12|15/09/2020|4.28||38830000||2020-08-12|15/06/2020|-0.08||38150000|||2020-03-25|15/12/2019|0.04||38420000||2019-11-14|15/09/2019|0.32||41580000|40900000|2019-08-14|15/06/2019|-0.18||39880000||2019-05-14|15/03/2019|0.26||41400000|41300000|2019-03-20|15/12/2018|0.16||40030000||2018-11-12|15/09/2018|0.33||40760000||2018-08-13|15/06/2018|0.22||39870000||2018-05-14|15/03/2018|0.02||34490000|
2023-02-04 04:31:47|03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH|F FEVG|EUR|Technology|Semiconductors & Semiconductor Equipment|Germany||231|Fortec Elektronik O.N. Xetra Stock Price Today (F FEVG) - Investing.com|81.91M|81910000|25.60|771|24.27%|18.5-27|25.4-25.6|25.6|3250436|0.856|12.66|42.08M|42080000|1.99|0.70|2.76%|Mar 30, 2023|2023-03-30|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|25|4|23|0.0168|0|0.5436|0.192|0.1823|8.9643|0.6074|2023-03-30|15/12/2022|||||2022-11-25|15/09/2022|0.71||24980000||2022-10-28|15/06/2022|1.07||46960000|22500000|2022-05-25|15/03/2022|0.45||23900000||2022-03-30|15/12/2021|0.98||42080000||2021-11-26|15/09/2021|0.53||21190000||2021-10-29|15/06/2021|0.77||39910000||2021-05-28|15/03/2021|0.37||20150000||2021-03-26|15/12/2020|0.43||37510000||2020-11-27|15/09/2020|0.31||20200000||2020-10-30|15/06/2020|0.83||46360000|||2020-03-27|15/12/2019|0.64||41370000||2019-11-29|15/09/2019|0.44||21500000|21500000|2019-10-25|15/06/2019|0.97||21300000||2019-05-29|15/03/2019|0.55||24660000||2019-03-29|15/12/2018|0.78||42310000||2018-11-30|15/09/2018|0.53||21800000||2018-10-26|15/06/2018|0.82||42570000||2018-05-30|15/03/2018|0.47||22200000|
2023-02-04 04:31:51|03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|ETR FNTGn|EUR|Technology|Telecommunications Services|Germany||3650|Freenet AG Stock Price Today (ETR FNTGn) - Investing.com|2.78B|2780000000|22.220|357,963|-10.33%|18.62-26.86|22.21-22.45|22.22|125104784|0.806|21.19|1.29B|1290000000|1.05|1.57|7.14%|Mar 24, 2023|2023-03-24|Buy||Strong Buy|Buy||Neutral|Buy||Buy|37|4|35|-0.0049|0.1645|-0.0121|0.254|0.0135|15.8214|0.9703|2023-03-24|15/12/2022||0.0225||681030000|2022-11-03|15/09/2022|0.2012|0.0623|652100000|652050000|2022-08-11|15/06/2022|0.292|0.2922|620100000|620100000|2022-05-12|15/03/2022|0.1879|0.187|616810000|616810000|2022-03-25|15/12/2021|0.3695|0.5136|675500000|689230000|2021-11-04|15/09/2021|0.4941|0.49|641800000|641800000|2021-08-12|15/06/2021|0.3351|0.4812|619900000|615430000|2021-05-05|15/03/2021|0.4|0.4058|619200000|619200000|2021-02-25|15/12/2020|1.71|0.34|670700000||2020-11-05|15/09/2020|0.4779|0.4789|634500000|696800000|2020-08-12|15/06/2020|0.46|0.46|622100000|630800000||2020-02-27|15/12/2019|0.0653|0.44|802500000|783760000|2019-11-06|15/09/2019|0.46|0.43|741000000|707880000|2019-08-08|15/06/2019|0.45|0.43|699100000|694290000|2019-05-10|15/03/2019|0.47|0.43|689930000|682400000|2019-03-27|15/12/2018|0.5215|0.48|794250000|798440000|2018-11-07|15/09/2018|0.33|0.52|717030000|733860000|2018-08-10|15/06/2018|0.5|0.45|696630000|692840000|2018-05-04|15/03/2018|0.39|0.45|689600000|680420000
2023-02-04 04:31:54|03304|19826|/equities/geratherm-medical-ag|DAXTECH|ETR GMEG|EUR|Healthcare|Healthcare Equipment & Supplies|Germany||216|Geratherm Stock Price Today (ETR GMEG) - Investing.com|33.11M|33110000|6.080|1,782|-28.13%|4.92-8.98|6.08-6.08|6.08|5444998|-0.01|-760.00|12.21M|12210000|-0.008|0.08|1.39%|Apr 25, 2023|2023-04-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|27|-0.0089|0|0|-0.2014|0.019|21.542|2.5559|2023-04-25|15/12/2022|||||2022-11-24|15/09/2022|0.03||6100000||2022-08-25|15/06/2022|0.05||5900000||2022-05-25|15/03/2022|0.09||6400000||2022-04-25|15/12/2021|-0.19||5800000||2021-11-24|15/09/2021|0.09||5740000||2021-08-25|15/06/2021|0.04||5740000||2021-05-27|15/03/2021|0.09||6660000||2021-04-29|15/12/2020|0.1||7710000||2020-11-19|15/09/2020|0.1||5910000||2020-08-20|15/06/2020|0.15||7590000|||2020-04-23|15/12/2019|-0.04||4500000||2019-11-21|15/09/2019|0.04||4640000||2019-08-22|15/06/2019|-0||4430000||2019-05-23|15/03/2019|0.12||6280000||2019-04-25|15/12/2018|0.01||5890000||2018-11-22|15/09/2018|-0||5260000||2018-08-23|15/06/2018|0.14||5110000||2018-05-24|15/03/2018|0.09||5260000|
2023-02-04 04:31:58|03305|19827|/equities/gft-technologies-ag|DAXTECH|ETR GFTG|EUR|Technology|Software & IT Services|Germany|||GFT Technologies AG Stock Price Today (ETR GFTG) - Investing.com||||||||||||||||||1970-01-01||||||||||33|4|30|-0.0101|-0.2967|-0.0257|0.13|0.0323|21.6792|0|2023-03-02|15/12/2022||||188000000|2022-11-17|15/09/2022|0.54||184660000|184850000|2022-09-02|15/06/2022|0.46||183900000||2022-05-26|15/03/2022|0.4||173350000|173200000|2022-03-03|15/12/2021|0.34||160800000|155000000|2021-11-26|15/09/2021|0.55||143810000|144000000|2021-10-08|15/06/2021|0.17||137660000||2021-05-11|15/03/2021|0.2||123920000|123900000|2021-03-04|15/12/2020|0.16|0.16|113000000|113000000|2020-11-12|15/09/2020|0.14||105950000|108000000|2020-08-13|15/06/2020|0.09|0.10|108400000|107000000||2020-03-05|15/12/2019|0.14|12.97|113000000|108000000|2019-11-07|15/09/2019|0.15|-3.83|104900000||2019-08-08|15/06/2019|0.13|-3.93|105300000|105300000|2019-05-09|15/03/2019|0.1|-4.03|105700000|104000000|2019-02-26|15/12/2018|0.12|12.79|103760000|98000000|2018-11-08|15/09/2018|0.18|0.18|97900000|104800000|2018-08-09|15/06/2018|0.27|-3.93|104200000||2018-05-09|15/03/2018|0.19|-4.03|107000000|
2023-02-04 04:32:04|03306|6340|/equities/gigaset-ag|DAXTECH|ETR GGS|EUR|Technology|Computers, Phones & Household Electronics|Germany||0|Gigaset AG Stock Price Today (ETR GGS) - Investing.com|36.43M|36430000|0.277|29,676|-12.06%|0.18-0.32|0.272-0.281|0.279|132455896|1.17|-13.90|114.36M|114360000|-0.02|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|30|2|25|-0.0105|-0.5345|-0.0139|-1.6239|0.0844|0.7269|0.4824|2023-03-01|15/12/2022||0.0356||72220000|2022-11-22|15/09/2022|-0.02|0.0126|56370000|57670000|2022-09-27|15/06/2022|-0|-0.01|52190000|55000000|2022-05-24|15/03/2022|-0.0179|-0.02|51160000|51000000|2022-04-21|15/12/2021|0.01|0.05|63000000|91000000|2021-11-25|15/09/2021|0.01|0.0051|52000000|55260000|2021-09-16|15/06/2021|-0.01|-0.0254|51500000|43020000|2021-05-20|15/03/2021|-0.0146|-0.01|50480000|50500000|2021-05-04|15/12/2020|0.00|-0.0009|81000000|76400000|2020-11-13|15/09/2020|0.0052|0.01|57610000|58000000|2020-09-24|15/06/2020|-0.0244|-0.03|43460000|41480000||2020-04-28|15/12/2019|0.08||100400000||2019-11-29|15/09/2019|-0||50440000||2019-08-30|15/06/2019|0.03||61250000||2019-05-31|15/03/2019|-0.03||45820000||2019-04-30|15/12/2018|0.07||111600000||2018-11-30|15/09/2018|-0.04||47700000||2018-08-22|15/06/2018|0.01||69910000||2018-06-06|15/03/2018|-0.01||51120000|
2023-02-04 04:32:08|03307|19828|/equities/gk-software-ag|DAXTECH|ETR GKSG|EUR|Technology|Software & IT Services|Germany||1114|GK Software Stock Price Today (ETR GKSG) - Investing.com|324.76M|324760000|142.800|1,463|2%|99.2-150|141.2-144|142.6|2258425|1.93|21.15|74.92M|74920000|6.8|N/A|N/A|Apr 28, 2023|2023-04-28|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|28|4|26|0.0094|0|0.0051|-0.8963|0.0457|8.4519|1.9946|2023-04-28|15/12/2022|||||2022-11-28|15/09/2022|1.94||37920000|37000000|2022-08-26|15/06/2022|0.7||35300000|35300000|2022-05-27|15/03/2022|3.22||39820000|39800000|2022-04-28|15/12/2021|0.9||35110000||2021-11-25|15/09/2021|0.72||31400000|31400000|2021-08-26|15/06/2021|3.03||33900000|33900000|2021-05-27|15/03/2021|1.07||30480000|30500000|2021-04-28|15/12/2020|1.26||32310000||2020-11-26|15/09/2020|1.48||29100000|29100000|2020-08-27|15/06/2020|0.2||27100000|27100000||2020-05-29|15/03/2020|-0.27||29110000|27860000|2019-11-26|15/09/2019|-0.12||29500000|29500000|2019-08-29|15/06/2019|-1.52||25700000||2019-05-29|15/03/2019|-1.87||24600000||2019-04-26|15/12/2018|1||31270000||2018-11-26|15/09/2018|-0.48||25900000||2018-08-30|15/06/2018|0.2||25300000|25300000|2018-05-30|15/03/2018|-0.28||23690000|23700000
2023-02-04 04:32:12|03308|19935|/equities/wilex-ag|DAXTECH|ETR HPHA|EUR|Healthcare|Biotechnology & Medical Research|Germany||97|Wilex AG Stock Price Today (ETR HPHA) - Investing.com|226.87M|226870000|4.940|6,266|14.35%|3.585-6.5|4.87-4.94|5.04|46584457|-0.202|-8.06|1.34M|1340000|-0.604|N/A|N/A|Mar 23, 2023|2023-03-23|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|31|2|25|-0.0189|-0.3333|0.3684|0.0451|0.8674|-16.1286|123.09|2023-04-20|15/02/2023|||||2023-03-23|15/11/2022|||||2022-10-13|15/08/2022|-0.14||3760000||2022-07-12|15/05/2022|-0.04||11220000||2022-04-28|15/02/2022|-0.21||715700||2022-03-24|15/11/2021|-0.21||624300||2021-10-07|15/08/2021|-0.17||470000||2021-07-08|15/05/2021|-0.22||448000||2021-04-29|15/02/2021|-0.20||500000||2021-04-20|15/11/2020|-0.19||1000000||2020-10-08|15/08/2020|-0.1||4370000|||2020-04-23|15/02/2020|-0.16||1500000||2020-03-19|15/11/2019|-0.16||1130000||2019-10-10|15/08/2019|-0.06||2430000||2019-07-11|15/05/2019|-0.04||2680000||2019-04-11|15/02/2019|-0.09||1070000||2019-03-21|15/11/2018|-0.14||615800||2018-10-11|15/08/2018|-0.1|-0.15|1300000|950000|2018-07-12|15/05/2018|-0.14||1400000|
2023-02-04 04:32:14|03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP|ETR HAGG|EUR|Industrials|Aerospace & Defense|Germany||6364|Hensoldt Ag Stock Price Today (ETR HAGG) - Investing.com|2.71B|2710000000|26.95|167,904|120.18%|11.56-30.25|26.5-27|26.95|105000000|0.856|35.59|1.1B|1100000000|0.693|0.25|0.97%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|4|11|-0.0948|-0.399|0.0082|0.0636|0.0711|26.7073|1.2836|2023-02-23|15/12/2022||0.8495||602740000|2022-11-10|15/09/2022|0.15|0.3237|418000000|420000000|2022-08-04|15/06/2022|0.03|0.06|396000000|396000000|2022-05-05|15/03/2022|-0.105|-0.15|286000000|286000000|2022-02-23|15/12/2021|0.72|0.8326|624500000|624150000|2021-11-10|15/09/2021|0.2952|0.2217|363700000|351980000|2021-08-04|15/06/2021|0.0283|-0.05|277350000|277400000|2021-06-02|15/03/2021|-0.21|-0.23|209000000|208900000|2021-05-07|15/03/2020|-0.66||196600000||2021-03-03|15/12/2020|0.81||495000000|474000000|2020-11-10|15/09/2020|-0.28||272000000|272000000||2020-04-01|15/12/2019|3.94||698600000||||||||
2023-02-04 04:32:18|03310|19921|/equities/tomorrow-focus-ag|DAXTECH|ETR HOC|EUR|Consumer Cyclicals|Hotels & Entertainment Services|Germany||343|HolidayCheck Group AG Stock Price Today (ETR HOC) - Investing.com|234.83M|234830000|2.670|163,832|0%|2.05-3.44|2.61-2.7|2.69|86975850|0.118|104.83|67.43M|67430000|0.027|N/A|N/A|-|1970-01-01||||||||||31|4|28|0.0158|0.2802|-0.0046|-0.4019|0.218|-4.7882|3.8921|2022-05-10|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-08|15/09/2021|0.14||37100000||2021-08-09|15/06/2021|-0.05||7300000||2021-05-10|15/03/2021|-0.09||1700000||2021-03-31|15/12/2020|-0.1||3300000||2020-11-09|15/09/2020|0.02||13000000||2020-08-10|15/06/2020|-0.14|-0.48|6000000|6000000|2020-05-05|15/03/2020|-1.03||-5100000||2020-03-25|15/12/2019|-0.05||31210000||2019-11-08|15/09/2019|-0.05||37600000|||2019-05-08|15/03/2019|-0.03||32700000||2019-03-27|15/12/2018|-0.03||30400000|28900000|2018-11-08|15/09/2018|0.01||35600000|35200000|2018-08-08|15/06/2018|0.05||31400000|28600000|2018-05-08|15/03/2018|0.06|0.06|41400000|40800000|2018-03-21|15/12/2017|-0.07||28400000||2017-11-08|15/09/2017|-0.05||32000000||2017-08-08|15/06/2017|-0.06|-0.05|27700000|27800000
2023-02-04 04:32:24|03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH|ETR IXXG|EUR|Technology|Software & IT Services|Germany||1061|Init Innovation Stock Price Today (ETR IXXG) - Investing.com|293.32M|293320000|29.450|5,969|-1.01%|16.78-38.55|28.9-29.55|28.85|9926077|1.3|24.22|87.18M|87180000|1.22|0.55|1.93%|Mar 30, 2023|2023-03-30|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|33|-0.0051|0|0.0022|1.1648|0.0439|58.2409|1.5927|2023-03-30|15/12/2022|||||2022-11-10|15/09/2022|0.51||50480000||2022-08-10|15/06/2022|0.14||45100000|45100000|2022-05-12|15/03/2022|0.05||35600000|35600000|2022-03-24|15/12/2021|0.52||51600000|51900000|2021-11-10|15/09/2021|0.21||40400000|40400000|2021-08-11|15/06/2021|0.34||44150000|44200000|2021-05-11|15/03/2021|0.19|0.19|40500000|40500000|2021-03-25|15/12/2020|0.40||49700000|50100000|2020-11-12|15/09/2020|0.40||49600000|49550000|2020-08-11|15/06/2020|0.22||41080000|||2020-03-25|15/12/2019|0.14||43650000||2019-11-07|15/09/2019|0.14||35700000|35700000|2019-08-08|15/06/2019|0.07||41700000||2019-05-08|15/03/2019|0.07||35300000||2019-03-25|15/12/2018|0.16||40120000||2018-11-08|15/09/2018|0.16||36270000||2018-08-09|15/06/2018|0.02||29860000||2018-05-09|15/03/2018|0.02|0.02|29500000|30000000
2023-02-04 04:32:28|03312|19842|/equities/intershop-communications-ag|DAXTECH|ETR ISH1k|EUR|Technology|Software & IT Services|Germany||299|Intershop Stock Price Today (ETR ISH1k) - Investing.com|42.16M|42160000|2.890|2,901|-26.84%|2.48-5.3|2.81-3.1|3.15|14194164|0.887|-26.52|36.97M|36970000|-0.112|N/A|N/A|Feb 15, 2023|2023-02-15|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|31|2|25|0.0094|0|-0.0135|0.7633|0.0032|8.4107|2.9408|2023-04-26|15/03/2023|||||2023-02-15|15/12/2022|||||2022-10-26|15/09/2022|-0.05||9000000||2022-07-27|15/06/2022|-0.05||9300000|10800000|2022-04-27|15/03/2022|-0.01||9200000||2022-02-16|15/12/2021|||9500000|11100000|2021-10-21|15/09/2021|-0||8300000|9700000|2021-07-22|15/06/2021|0.04||9500000|9000000|2021-04-28|15/03/2021|0.01||8800000|8700000|2021-02-17|15/12/2020|0.02||9300000|8100000|2020-10-28|15/09/2020|||7850000|7850000||2020-04-29|15/03/2020|0.02||8400000|7800000|2020-02-19|15/12/2019|-0.12||8270000||2019-10-30|15/09/2019|-0.02||8130000||2019-07-25|15/06/2019|-0.04||7900000||2019-04-30|15/03/2019|-0.06||7000000||2019-02-20|15/12/2018|-0.08||7280000||2018-10-30|15/09/2018|-0.05||7910000||2018-08-01|15/06/2018|-0.04|-0.04|7870000|7870000
2023-02-04 04:32:32|03313|19843|/equities/intica-systems-ag|DAXTECH|ETR IS7G|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Germany||706|Intica Systems AG Stock Price Today (ETR IS7G) - Investing.com|35.05M|35050000|8.350|824|-31.56%|7.35-12.7|8.3-8.35|8.45|4222570|1.01|27.39|71.78M|71780000|0.303|N/A|N/A|Apr 27, 2023|2023-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2|26|0.0126|0|0|-0.2668|0.0538|61.7909|1.0235|2023-04-27|15/12/2022|||||2022-11-15|15/09/2022|0.08||22460000||2022-08-11|15/06/2022|0.05||21770000||2022-05-19|15/03/2022|0.15||26920000||2022-04-26|15/12/2021|0.02||20200000||2021-11-18|15/09/2021|0.07||21820000||2021-08-12|15/06/2021|0.13||24960000||2021-05-20|15/03/2021|0.23||28760000||2021-04-22|15/12/2020|0.23||24410000||2020-11-19|15/09/2020|-0.07||17200000||2020-08-13|15/06/2020|-0.25||11220000|||2020-04-23|15/12/2019|0.04||14930000||2019-11-21|15/09/2019|0.17||21200000||2019-08-22|15/06/2019|0.04||15980000||2019-05-23|15/03/2019|0.02||13620000||2019-03-21|15/12/2018|-0.2||11280000||2018-11-22|15/09/2018|-0.21||10710000||2018-08-23|15/06/2018|0.05||12740000||2018-05-24|15/03/2018|0.04||13200000|
2023-02-04 04:32:35|03314|19844|/equities/invision-software-ag|DAXTECH|ETR IVXG|EUR|Technology|Software & IT Services|Germany||144|Invision AG Stock Price Today (ETR IVXG) - Investing.com|24.14M|24140000|10.900|449|-61.07%|9.85-29.6|10.9-10.9|10.8|2235000|0.844|-7.25|10.81M|10810000|-1.49|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0169|0.2292|-0.0666|1.0135|0.011|31.1374|4.7552|2023-02-23|15/12/2022|||||2022-11-03|15/09/2022|-0.46||3600000||2022-08-25|15/06/2022|-0.53||3500000||2022-05-12|15/03/2022|-0.34||3600000|3800000|2022-03-24|15/12/2021|-0.17||3600000|3600000|2021-11-04|15/09/2021|-0.4||3300000||2021-08-26|15/06/2021|-0.15||3400000||2021-05-06|15/03/2021|-0.01||3300000||2021-02-18|15/12/2020|0.12||3300000||2020-11-05|15/09/2020|0.07||3300000||2020-08-13|15/06/2020|0.01||3100000|||2020-02-19|15/12/2019|0.16||3100000|3300000|2019-11-05|15/09/2019|0.16||3100000||2019-07-18|15/06/2019|0.04||3200000||2019-05-09|15/03/2019|0.04||3200000||2019-02-21|15/12/2018|0.05||3500000|3800000|2018-10-30|15/09/2018|0.05||3200000|3200000|2018-07-19|15/06/2018|-0.02||3300000||2018-05-03|15/03/2018|0.00||3100000|
2023-02-04 04:32:39|03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH|ETR IVUG|EUR|Technology|Software & IT Services|Germany||825|IVU Traffic Stock Price Today (ETR IVUG) - Investing.com|296.57M|296570000|17.100|7,318|-13.81%|12.02-20.65|17-17.4|17.62|17282746|1.24|26.66|63.39M|63390000|0.646|0.22|1.34%|Mar 22, 2023|2023-03-22|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|30|2|25|-0.0019|0|0|0.0473|0.1677|-27.1562|4.5936|2023-03-22|15/12/2022|||||2022-11-17|15/09/2022|0.14||28010000||2022-08-25|15/06/2022|0.06||25600000||2022-05-24|15/03/2022|-0.02||19800000||2022-03-31|15/12/2021|0.45||43590000||2021-11-18|15/09/2021|0.06||20540000||2021-08-26|15/06/2021|-0.04||20490000||2021-05-26|15/03/2021|-0.04||18280000||2021-03-24|15/12/2020|0.33||35420000||2020-11-19|15/09/2020|0.15||20860000||2020-08-27|15/06/2020|0.15||18430000|||2020-03-26|15/12/2019|0.52||39490000||2019-11-20|15/09/2019|0.09||19010000||2019-08-28|15/06/2019|0.04||17090000||2019-05-28|15/03/2019|-0.05||13190000||2019-03-28|15/12/2018|0.19||25870000||2018-11-21|15/09/2018|0.21||21970000||2018-08-29|15/06/2018|0.00||14800000|14800000|2018-05-29|15/03/2018|-0.05||13990000|
2023-02-04 04:32:43|03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|ETR JENGn|EUR|Technology|Semiconductors & Semiconductor Equipment|Germany||4300|Jenoptik AG Stock Price Today (ETR JENGn) - Investing.com|1.73B|1730000000|30.220|74,972|-6.79%|18.44-33.78|29.64-30.34|30.46|57238115|1.66|29.59|350.04M|350040000|1.02|0.25|0.86%|Mar 29, 2023|2023-03-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0076|-0.0335|-0.0047|0.6488|0.0463|30.5822|1.6044|2023-05-11|15/03/2023||0.31||215000000|2023-03-29|15/12/2022||0.43||290000000|2022-11-10|15/09/2022|0.325|0.35|250800000|250800000|2022-08-09|15/06/2022|0.36|0.29|238690000|230550000|2022-05-11|15/03/2022|0.05|0.23|208500000|208650000|2022-03-29|15/12/2021|0.47|0.55|286500000|283750000|2021-11-09|15/09/2021|0.47|0.44|219950000|221500000|2021-08-09|15/06/2021|0.58|0.21|213300000|206000000|2021-05-11|15/03/2021|0.07||176000000|191500000|2021-03-25|15/12/2020|0.3|0.5|262200000|261300000|2020-11-10|15/09/2020|0.24|0.2|176100000|178200000||2020-05-13|15/03/2020|0.025|-0.01|164400000|164450000|2020-03-25|15/12/2019|0.415|0.61|259450000|259500000|2019-11-12|15/09/2019|0.35|0.34|212700000|213280000|2019-08-08|15/06/2019|0.25|0.24|199100000|199670000|2019-05-09|15/03/2019|0.18|0.22|184000000|187760000|2019-03-21|15/12/2018|0.585|0.4|241200000|241200000|2018-11-13|15/09/2018|0.36|0.36|208700000|208760000|2018-08-09|15/06/2018|0.31|0.29|194800000|194800000
2023-02-04 04:32:47|03317|1173010|/equities/katek-se|DAXTECH|ETR KTEK|EUR|Technology|Electronic Equipment & Parts|Germany||2723|Katek Se Stock Price Today (ETR KTEK) - Investing.com|331.05M|331050000|14.20|5,513|-46.22%|12.39-26.06|13.2-14.2|13.05|13241880|1.62|-151.41|499.97M|499970000|-0.103|N/A|N/A|Mar 30, 2023|2023-03-30|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|0.0156|0|0.0276|2.5175|0.0195|6.876|0.65|2023-03-30|15/12/2022|||||2022-11-14|15/09/2022|-0.1585||179900000|162000000|2022-08-12|15/06/2022|-0.13||157500000||2022-06-01|15/03/2022|-0.05||158400000|158400000|2022-03-02|15/12/2021|0.29||138200000||2021-12-01|15/09/2021|-0.25|-0.25|131000000|131000000|2021-11-10|15/09/2020|-1.67||111300000||2021-09-01|15/06/2021|-0.41|-0.41|133500000|133500000|2021-08-13|15/06/2020|0.16||89730000||2021-05-31|15/03/2021|0.92||137500000||2021-05-31|15/03/2020|0.03||92740000||||||||||
2023-02-04 04:32:51|03318|964718|/equities/kps-ag|DAXTECH|ETR HACGn|EUR|Technology|Software & IT Services|Germany||668|KPS AG Stock Price Today (ETR HACGn) - Investing.com|157.88M|157880000|4.21|14,575|-11.18%|2.7-4.9|4.16-4.25|4.19|37412100|1.09|22.70|86.57M|86570000|0.185|0.19|5.71%|Feb 09, 2023|2023-02-09|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|28|4|22|-0.0146|0.1667|0.05|0.5742|-0.0256|31.1282|1.5564|2023-02-09|15/12/2022|||||2023-01-26|15/09/2022|0.12|0.06|48000000|40000000|2022-07-21|15/06/2022|||44900000|45100000|2022-05-16|15/03/2022|0.14||45400000|43900000|2022-02-18|15/12/2021|0.06|0.06|41200000|41200000|2021-12-01|15/09/2021|0.00||40000000|37000000|2021-07-23|15/06/2021|||41000000||2021-05-18|15/03/2021|0.14||40600000||2021-02-12|15/12/2020|0.06||36150000||2021-02-03|15/09/2020|0.01||36500000||2020-07-24|15/06/2020|0.05||35700000|||2020-02-14|15/12/2019|0.07||44700000|39800000|2020-01-24|15/09/2019|0.06|0.06|44800000|42000000|2019-08-09|15/06/2019|0.08|0.08|44800000|44800000|2019-05-29|15/03/2019|0.07|0.07|46900000|46900000|2019-02-13|15/12/2018|0.13||44400000|42850000|2018-11-28|15/09/2018|0.12||42100000|40320000|2018-08-10|15/06/2018|||41900000|41900000|2018-05-30|15/03/2018|0.15||50300000|
2023-02-04 04:32:54|03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP|ETR LPKG|EUR|Technology|Semiconductors & Semiconductor Equipment|Germany||700|LPKF Stock Price Today (ETR LPKG) - Investing.com|305.72M|305720000|12.530|72,810|-23.83%|7.04-17.5|12.11-12.53|12.52|24496546|1.48|61.18|124.4M|124400000|0.204|N/A|N/A|Mar 23, 2023|2023-03-23|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|33|-0.0152|-0.0583|-0.0151|-0.9469|0.0749|60.7284|2.8155|2023-04-27|15/03/2023|||||2023-03-23|15/12/2022|||||2022-10-27|15/09/2022|0.03|0.015|31150000|28150000|2022-07-28|15/06/2022|0.02||29750000||2022-05-19|15/03/2022|0.03|0.03|25790000|25800000|2022-03-22|15/12/2021|0.17||33300000||2021-11-23|15/09/2021|0.02||23880000|27100000|2021-07-29|15/06/2021|-0.05||20110000|20100000|2021-04-29|15/03/2021|0.02||16300000|16300000|2021-03-24|15/12/2020|0.02||21000000||2020-10-28|15/09/2020|0.12||25210000|28500000||2020-05-05|15/03/2020|-0.07||19510000||2020-03-24|15/12/2019|0.15||32530000||2019-11-11|15/09/2019|0.15|0.12|34800000|34300000|2019-08-14|15/06/2019|0.12||36300000||2019-05-14|15/03/2019|0.18||36400000|36000000|2019-03-26|15/12/2018|0.14||32230000||2018-11-15|15/09/2018|0.09||29300000|29300000|2018-08-15|15/06/2018|0.17||38700000|
2023-02-04 04:32:58|03320|6346|/equities/manz-automation|DAXTECH|ETR M5ZG|EUR|Technology|Semiconductors & Semiconductor Equipment|Germany||1458|Manz AG Stock Price Today (ETR M5ZG) - Investing.com|209.24M|209240000|24.450|6,310|-48.25%|20.1-50.6|24.15-25|24.5|8540286|1.05|-6.25|194.55M|194550000|-3.92|N/A|N/A|Mar 30, 2023|2023-03-30|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|38|4|33|-0.0203|-0.1687|0.0875|0.3018|0.0497|-32.9845|1.2845|2023-03-30|15/12/2022|||||2022-11-08|15/09/2022|0.6||68700000|68700000|2022-08-04|15/06/2022|-0.38||65800000||2022-05-05|15/03/2022|-0.86||60900000||2022-03-31|15/12/2021|-3.43||63500000|64000000|2021-11-09|15/09/2021|-0.72||49200000|48700000|2021-08-05|15/06/2021|-0.06||63550000|63600000|2021-05-04|15/03/2021|1.27||50900000|54000000|2021-03-30|15/12/2020|-0.08||64400000||2020-11-03|15/09/2020|0.22||48100000|61250000|2020-08-04|15/06/2020|0.3||62700000|62750000||2020-03-26|15/12/2019|-0.75|0.60|66200000|66300000|2019-11-11|15/09/2019|-0.75|-0.33|64000000|64000000|2019-08-13|15/06/2019|-0.66||56000000||2019-05-14|15/03/2019|-0.03|-0.76|77000000|74300000|2019-03-12|15/12/2018|-0.39||38700000||2018-11-13|15/09/2018|0.18|0.18|84700000|84700000|2018-08-14|15/06/2018|-0.22|-0.21|87000000|87000000|2018-05-08|15/03/2018|-0.58|-0.29|86100000|88000000
2023-02-04 04:33:02|03321|23383|/equities/medigene-exch|DAXTECH|ETR MDG1k|EUR|Healthcare|Biotechnology & Medical Research|Germany|||Medigene Stock Price Today (ETR MDG1k) - Investing.com||||||||||||||||||1970-01-01||||||||||36|4|27|-0.025|-0.6356|0.038|-0.0962|-0.2748|-10.9679|0|2023-03-23|15/12/2022|||||2022-11-02|15/09/2022|||||2022-08-03|15/06/2022|-0.1||2260000||2022-05-04|15/03/2022|0.66||23020000||2022-03-24|15/12/2021|0.66||23020000||2021-11-11|15/09/2021|||||2021-08-12|15/06/2021|-0.1||2310000||2021-05-11|15/03/2021|-0.13||2150000|1700000|2021-03-25|15/12/2020|-0.13||2150000||2020-11-12|15/09/2020||-0.26||1700000|2020-08-07|15/06/2020|-0.24|-0.27|2270000|1700000||2020-03-26|15/12/2019|0.00||3690000||2019-11-13|15/09/2019|-0.23|-0.25|1300000|2600000|2019-08-06|15/06/2019|-0.35||3540000||2019-05-14|15/03/2019|-0.23|0.08|2100000|10500000|2019-03-27|15/12/2018|-0.2||-247000||2018-11-13|15/09/2018|-0.2|-0.24|2500000|3100000|2018-08-07|15/06/2018|-0.16|-0.28|2700000|2200000|2018-05-09|15/03/2018|-0.16|-0.23|2770000|2200000
2023-02-04 04:33:06|03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|ETR MORG|EUR|Healthcare|Biotechnology & Medical Research|Germany||648|Morphosys AG Stock Price Today (ETR MORG) - Investing.com|645.78M|645780000|19.000|334,095|-30.25%|11.805-28.31|18.45-19.41|19|34141025|0.507|-0.75|94.41M|94410000|-25.23|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0048|0.2315|0.2361|-0.5241|0.9583|17.9593|39.7514|2023-03-15|15/12/2022||0.3733||51210000|2022-11-16|15/09/2022|-3.6|-2.05|95800000|57550000|2022-08-03|15/06/2022|-6.88|-1.95|59400000|58450000|2022-05-04|15/03/2022|-3.59|-1.86|41500000|46600000|2022-03-16|15/12/2021|-11.16|-4.84|52900000|41000000|2021-11-10|15/09/2021|-3.3|-2.66|41250000|38750000|2021-07-29|15/06/2021|0.61|-1.93|38200000|34470000|2021-05-05|15/03/2021|-1.27|-1.38|47200000|45610000|2021-03-15|15/12/2020|-0.51|-0.5033|36000000|36000000|2020-11-11|15/09/2020|-2|-1.88|22000000|20580000|2020-08-06|15/06/2020|-1.62|-1.66|18400000|10750000||2020-03-18|15/12/2019|-1.59|-1.33|11100000|11130000|2019-10-29|15/09/2019|-0.76|-0.83|12500000|17280000|2019-08-06|15/06/2019|-0.19|-0.9|34700000|10460000|2019-05-07|15/03/2019|-0.72|-0.81|13500000|10380000|2019-03-13|15/12/2018|-1.37|-1.05|10500000|9330000|2018-11-04|15/09/2018|0.95|0.65|55040000|55400000|2018-08-03|15/06/2018|-0.76|-0.77|8120000|5330000|2018-05-03|15/03/2018|-0.67|-0.69|2800000|2500000
2023-02-04 04:33:08|03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP|ETR NA9n|EUR|Technology|Software & IT Services|Germany|||Nagarro SE Stock Price Today (ETR NA9n) - Investing.com||||||||||||||||||1970-01-01||||||||||12|4|10|-0.09|0|0.0604|-0.398|0.2097|13.797|0|2023-04-28|15/12/2022||||227400000|2022-11-14|15/09/2022|1.86||229800000|215700000|2022-08-12|15/06/2022|1.6||210000000||2022-05-13|15/03/2022|1||185500000||2022-04-29|15/12/2021|0.31||162000000|153500000|2021-11-12|15/09/2021|0.62||140950000||2021-08-13|15/06/2021|0.36||127320000||2021-05-14|15/03/2021|0.56||115700000||2021-05-14|15/03/2020|0.44||110900000||2021-05-01|15/12/2020|-0.08||108900000||2020-11-13|15/09/2020|1.7||321400000||||||||||
2023-02-04 04:33:12|03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH|ETR NEKG|EUR|Technology|Software & IT Services|Germany||3139|Nemetschek AG Stock Price Today (ETR NEKG) - Investing.com|6.52B|6520000000|56.660|193,063|-29.58%|42.78-94.78|54.6-56.66|55.74|115500000|1.11|39.27|790.79M|790790000|1.43|0.39|0.78%|Mar 31, 2023|2023-03-31|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|36|0.0273|1.6692|0.0099|0.1982|0.0444|67.8989|12.1861|2023-04-28|15/03/2023||0.36||213100000|2023-03-31|15/12/2022||0.3264||208830000|2022-10-27|15/09/2022|0.34|0.3301|202780000|200350000|2022-07-29|15/06/2022|0.4|0.3542|203850000|196170000|2022-04-28|15/03/2022|0.37|0.3325|192200000|186720000|2022-03-22|15/12/2021|0.33|0.295|187900000|180150000|2021-10-28|15/09/2021|0.3|0.2775|169300000|168310000|2021-07-29|15/06/2021|0.29|0.2525|165900000|163140000|2021-04-29|15/03/2021|0.25|0.205|158400000|154050000|2021-03-22|15/12/2020|0.25|0.2|160100000|160110000|2020-10-29|15/09/2020|0.22|0.1875|148600000|143760000||2020-04-30|15/03/2020|0.19|0.19|146600000|145000000|2020-03-31|15/12/2019|0.27||150800000|152370000|2019-10-31|15/09/2019|0.47|0.45|138300000|139140000|2019-07-26|15/06/2019|0.19|0.18|137800000|137000000|2019-04-30|15/03/2019|0.17|0.5|129900000|126100000|2019-03-29|15/12/2018|0.2067|0.56|130400000|127030000|2018-10-30|15/09/2018|0.1567|0.44|114860000|114180000|2018-07-27|15/06/2018|0.1567|0.45|113800000|111470000
2023-02-04 04:33:17|03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP|ETR NWOn|EUR|Technology|Software & IT Services|Germany||1754|New Work SE Stock Price Today (ETR NWOn) - Investing.com|983.58M|983580000|177.20|1,486|-7.42%|113.6-197.8|168.4-177.8|169|5620435|1.23|23.92|154.13M|154130000|7.4|2.80|1.70%|Mar 23, 2023|2023-03-23|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|38|4|36|0.0237|0.1261|-0.0023|0.1371|0.0371|44.9032|5.9531|2023-03-23|15/12/2022|||||2022-11-10|15/09/2022|2.15|2.1|78700000|79200000|2022-08-10|15/06/2022|2.08|2.1|78000000|78700000|2022-05-05|15/03/2022|2.21|2|75900000|76000000|2022-02-23|15/12/2021|1.29|0.458|78200000|74350000|2021-11-23|15/09/2021|1.18|1.61|73600000|72920000|2021-08-04|15/06/2021|2.38|1.75|71000000|68860000|2021-05-05|15/03/2021|2.14|0.7773|68000000|65970000|2021-03-24|15/12/2020|0.92|0.7915|71000000|71930000|2021-01-04|15/09/2020|2.46|1.79|68700000|68030000|2020-08-06|15/06/2020|2.15|1.92|67500000|67500000||2020-03-26|15/12/2019|2.09|1.73|73200000|73430000|2019-11-20|15/09/2019|2.2|1.68|68200000|68000000|2019-08-15|15/06/2019|1.75|1.75|65500000|65500000|2019-05-03|15/03/2019|1.58|1.3|62600000|63600000|2019-02-26|15/12/2018|1.16|0.97|65100000|62750000|2018-11-07|15/09/2018|1.62|1.71|59500000|58070000|2018-08-06|15/06/2018|1.62|1.56|56100000|54950000|2018-05-03|15/03/2018|1.09|0.92|53000000|53050000
2023-02-04 04:33:21|03326|19872|/equities/nexus-ag|DAXTECH|ETR NXUG|EUR|Technology|Software & IT Services|Germany|||Nexus AG Stock Price Today (ETR NXUG) - Investing.com||||||||||||||||||1970-01-01||||||||||31|2|26|0.0052|0.0209|0.01|0.085|0.0261|92.9333|0|2023-03-07|15/12/2022||||62900000|2022-11-08|15/09/2022|0.28||50800000|50970000|2022-08-16|15/06/2022|0.32||50500000|50500000|2022-07-17|15/03/2022|0.27||49800000|50700000|2022-03-08|15/12/2021|0.40||51250000||2021-11-09|15/09/2021|0.24||46400000||2021-08-05|15/06/2021|0.25|0.24|46900000|44800000|2021-05-11|15/03/2021|0.23||43900000|43900000|2021-03-09|15/12/2020|0.39||47500000|47500000|2020-11-10|15/09/2020|0.17||37800000|38800000|2020-08-11|15/06/2020|0.2||38800000|38800000||2020-03-10|15/12/2019|0.27||41800000|41800000|2019-11-05|15/09/2019|0.15||36500000|36500000|2019-08-13|15/06/2019|0.15||34200000|34200000|2019-05-07|15/03/2019|0.18|0.18|35500000|35500000|2019-03-05|15/12/2018|0.19||40500000|34800000|2018-11-06|15/09/2018|0.18||31500000|31500000|2018-08-14|15/06/2018|0.15||32400000|32500000|2018-05-08|15/03/2018|0.17||32000000|32000000
2023-02-04 04:33:24|03327|1076550|/equities/nfon-ag|DAXTECH|ETR NFN|EUR|Technology|Telecommunications Services|Germany||504|NFON AG Stock Price Today (ETR NFN) - Investing.com|119.57M|119570000|7.22|3,018|-51.87%|4.92-15.2|7.22-7.22|7.22|16561124|1.27|-6.88|79.8M|79800000|-1.05|N/A|N/A|Apr 27, 2023|2023-04-27|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|21|4|19|-0.0031|0|0.0013|1.1241|0.0209|-89.0633|3.8753|2023-04-27|15/12/2022|||||2022-11-16|15/09/2022|-0.33||19350000|20000000|2022-08-18|15/06/2022|-0.32||19000000|21000000|2022-05-19|15/03/2022|-0.11||19000000|20300000|2022-03-02|15/12/2021|-0.3||18350000|17300000|2021-12-01|15/09/2021|-0.11||18700000|17800000|2021-09-01|15/06/2021|-0.01||16800000|17900000|2021-06-02|15/03/2021|-0.01||18900000|16800000|2021-03-03|15/12/2020|-0.02||15700000|15700000|2020-12-02|15/09/2020|-0.02||15200000|15100000|2020-09-02|15/06/2020|-0||14600000|14600000||2020-02-26|15/12/2019|-0.17||14500000|15200000|2019-11-27|15/09/2019|-0.25||15100000|15100000|2019-08-28|15/06/2019|-0.25||14000000|13800000|2019-05-29|15/03/2019|-0.14||12100000|11530000|2019-02-27|15/12/2018|-0.08||11800000|9700000|2018-11-28|15/09/2018|-0.01||10600000|9800000|2018-08-29|15/06/2018|-0.93||8400000|9300000|2018-05-30|15/03/2018|-0.27||8000000|9800000
2023-02-04 04:33:27|03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP|ETR NDXG|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Germany||9046|Nordex SE Stock Price Today (ETR NDXG) - Investing.com|2.93B|2930000000|13.985|774,495|3.82%|7.234-18.73|13.57-14.15|13.985|211946227|2.18|-4.76|5.68B|5680000000|-2.94|N/A|N/A|Mar 28, 2023|2023-03-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|38|4|36|-0.005|1.3319|0.0206|-0.1632|0.0962|8.8006|1.0819|2023-03-28|15/12/2022||-0.49||1630000000|2022-11-14|15/09/2022|-0.415|-0.6|1750000000|1750000000|2022-08-14|15/06/2022|-0.79|-0.6989|1190000000|1360000000|2022-06-21|15/03/2022|-0.615|-0.55|933000000|1260000000|2022-03-28|15/12/2021|-1.17|-0.3732|1490000000|1140000000|2021-11-15|15/09/2021|-0.3|0.126|1260000000|1240000000|2021-08-12|15/06/2021|-0.07|-0.0485|1450000000|1450000000|2021-05-11|15/03/2021|-0.4406|-0.3302|1250000000|1010000000|2021-03-22|15/12/2020|-0.185|-0.749|1480000000|1230000000|2020-11-12|15/09/2020|0.72|0.9844|1120000000|1120000000|2020-08-13|15/06/2020|-1.31|-1.21|1080000000|1070000000||2020-03-24|15/12/2019|0.035|0.36|1340000000|1560000000|2020-02-05|15/12/2017|-0.28|-0.02|758300000|755200000|2019-11-13|15/09/2019|-0.105|-0.01|952000000|920070000|2019-08-15|15/06/2019|-0.21|-0.23|591880000|593500000|2019-05-14|15/03/2019|-0.36|-0.13|399000000|440130000|2019-03-26|15/12/2018|-0.325|-0.19|686000000|687680000|2018-11-13|15/09/2018|-0.12|-0.12|816000000|811000000|2018-08-14|15/06/2018|-0.22|-0.01|469000000|516590000
2023-02-04 04:33:30|03329|19874|/equities/ohb-ag|DAXTECH|ETR OHBG|EUR|Industrials|Aerospace & Defense|Germany|||OHB AG Stock Price Today (ETR OHBG) - Investing.com||||||||||||||||||1970-01-01||||||||||32|4|28|-0.0132|-0.0014|-0.0452|0.079|0.0905|23.4854|0|2023-03-15|15/12/2022||0.82||348000000|2022-12-06|15/09/2022|0.62|0.58|240200000|304000000|2022-08-11|15/06/2022|0.52|0.46|251200000|285000000|2022-05-11|15/03/2022|0.36|0.33|173000000|207000000|2022-03-23|15/12/2021|0.45|0.6|291250000|351000000|2021-11-10|15/09/2021|0.38|0.4|220120000|235300000|2021-08-11|15/06/2021|0.29||204900000||2021-05-11|15/03/2021|0.42||188600000|188000000|2021-03-17|15/12/2020|0.24|0.32|324200000|347000000|2020-11-11|15/09/2020|0.34|0.35|186040000|212550000|2020-08-10|15/06/2020|0.26|0.22|195060000|195050000||2020-03-18|15/12/2019|0.32|0.42|362700000|362700000|2019-11-12|15/09/2019|0.47|0.4|230000000|239150000|2019-08-13|15/06/2019|0.24|0.27|232000000|225950000|2019-05-09|15/03/2019|0.42||182400000|180400000|2019-03-20|15/12/2018|0.38||363200000|347000000|2018-11-13|15/09/2018|0.41|0.41|229300000|229250000|2018-08-09|15/06/2018|0.33|0.35|206200000|207550000|2018-05-09|15/03/2018|0.34|0.31|183800000|181900000
2023-02-04 04:33:35|03330|19879|/equities/paion-ag|DAXTECH|ETR PA8G|EUR|Healthcare|Biotechnology & Medical Research|Germany||64|Paion Stock Price Today (ETR PA8G) - Investing.com|63.13M|63130000|0.841|71,779|-39.32%|0.417-1.438|0.83-0.885|0.83|71336992|0.893|-23.24|16.72M|16720000|-0.037|N/A|N/A|Mar 29, 2023|2023-03-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|2|12|-0.0089|0|0|-0.6393|0.5755|-11.3433|100.8058|2023-03-29|15/12/2022|||||2022-11-16|15/09/2022|||||2022-08-31|15/06/2022|-0.07||3730000||2022-05-18|15/03/2022|0.21||21500000||2022-03-30|15/12/2021|||||2021-11-10|15/09/2021|||||2021-08-23|15/06/2021|-0.09||412600||2021-05-12|15/03/2021|-0.05||3200000||2021-03-29|15/12/2020|0.13||16140000||2020-11-11|15/09/2020|||||2020-08-12|15/06/2020|-0.09||3520000|||2020-03-25|15/12/2019|-0.11||500000||2019-11-06|15/09/2019|||||2019-08-07|15/06/2019|0.01||7500000||2019-05-08|15/03/2019|||||2019-03-19|15/12/2018|-0.06||2250000||2018-11-07|15/09/2018|||||2018-08-08|15/06/2018|-0.1||517200||2018-05-09|15/03/2018|||300000|
2023-02-04 04:33:42|03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP|ETR PV|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Germany||3500|Pfeiffer Stock Price Today (ETR PV) - Investing.com|1.66B|1660000000|168.40|3,537|-4.75%|120.8-192|165.2-168.8|168.4|9867659|0.875|21.74|640.16M|640160000|7.75|4.08|2.43%|Mar 28, 2023|2023-03-28|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|38|4|36|-0.0019|0.034|0.0322|0.1365|0.0421|27.8284|2.0628|2023-03-28|15/12/2022||2.25|||2022-11-02|15/09/2022|2.43|1.9|228080000|194000000|2022-08-02|15/06/2022|2.33|2.33|218500000|218500000|2022-05-03|15/03/2022|2.25|1.93|216000000||2022-03-28|15/12/2021|1||196100000|164800000|2021-11-04|15/09/2021|1.85||184100000|184100000|2021-08-03|15/06/2021|1.85|1.47|199500000|178200000|2021-05-04|15/03/2021|1.61||191700000|191700000|2021-03-25|15/12/2020|0.69|0.96|164800000|164800000|2020-11-03|15/09/2020|1.14|0.595|152000000|147450000|2020-08-04|15/06/2020|0.47|0.47|148500000|148500000||2020-03-26|15/12/2019|1.16|1.67|165500000|169100000|2019-11-28|15/09/2019|1.16|1.07|156230000|154500000|2019-08-06|15/06/2019|1.06|1.06|157400000|157400000|2019-05-07|15/03/2019|1.31|1.31|153700000|153700000|2019-03-28|15/12/2018|1.99|1.49|168400000|160800000|2018-11-06|15/09/2018|1.51|1.45|153100000|149130000|2018-08-02|15/06/2018|1.48|1.64|167800000|166500000|2018-05-03|15/03/2018|2|1.72|170400000|160700000
2023-02-04 04:33:46|03332|19882|/equities/pne-wind-ag|DAXTECH|ETR PNEGn|EUR|Energy|Renewable Energy|Germany||499|PNE Wind AG Stock Price Today (ETR PNEGn) - Investing.com|1.26B|1260000000|16.500|158,216|98.8%|7.89-24.1|16.1-16.66|16.36|76336531|0.649|31.25|93.04M|93040000|0.528|0.04|0.19%|Mar 29, 2023|2023-03-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|29|0.0035|-0.2778|-0.0254|-1.3005|0.7001|15.6029|4.6055|2023-03-29|15/12/2022|||||2022-11-09|15/09/2022|-0.05||24600000||2022-08-10|15/06/2022|0.00||22600000||2022-05-11|15/03/2022|0.13||29500000|29500000|2022-03-31|15/12/2021|0.44||63520000||2021-11-10|15/09/2021|-0.13||13480000||2021-08-11|15/06/2021|0.00||24600000||2021-05-11|15/03/2021|0.01||16110000|16110000|2021-03-25|15/12/2020|0.14||35830000||2020-11-11|15/09/2020|-0.05||11500000|11500000|2020-08-12|15/06/2020|-0.07||46610000|48570000||2020-03-25|15/12/2019|0.08||60200000||2019-11-07|15/09/2019|-0.12||7000000|7000000|2019-08-08|15/06/2019|0.02|0.04|39540000|52900000|2019-05-13|15/03/2019|0.02||27970000||2019-03-28|15/12/2018|0.01||51520000||2018-11-08|15/09/2018|-0.02||11400000||2018-08-09|15/06/2018|0.04|0.04|17490000|17470000|2018-05-09|15/03/2018|-0.04||10920000|10940000
2023-02-04 04:33:49|03333|19243|/equities/psi-ag|DAXTECH|ETR PSAGn|EUR|Technology|Software & IT Services|Germany||2256|PSI AG Stock Price Today (ETR PSAGn) - Investing.com|389.19M|389190000|24.800|6,844|-39.51%|18.6-43.3|24.6-25.05|24.75|15536547|0.658|30.79|129.52M|129520000|0.812|0.40|1.69%|Mar 29, 2023|2023-03-29|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|34|4|29|-0.0016|-0.1934|-0.0406|0.2844|0.0167|31.7626|1.4921|2023-04-27|15/03/2023|||||2023-03-29|15/12/2022|||||2022-10-28|15/09/2022|0.23||63230000||2022-07-28|15/06/2022|0.17||58470000|68500000|2022-04-28|15/03/2022|0.16||58700000|61800000|2022-03-29|15/12/2021|0.3||71000000||2021-10-29|15/09/2021|0.26||62000000|62000000|2021-07-28|15/06/2021|0.25||61000000|57700000|2021-04-28|15/03/2021|0.2||56140000|54600000|2021-03-24|15/12/2020|0.28||58080000|66900000|2020-10-30|15/09/2020|0.14||53290000|53100000||2020-04-28|15/03/2020|0.1|0.13|50890000|52800000|2020-03-24|15/12/2019|0.45||65460000|64650000|2019-10-30|15/09/2019|0.18||54010000|52000000|2019-07-26|15/06/2019|0.15|0.17|54800000|54600000|2019-04-29|15/03/2019|0.13||51990000|52000000|2019-03-26|15/12/2018|0.24|0.29|57600000|57000000|2018-10-31|15/09/2018|0.16||46980000|51880000|2018-07-26|15/06/2018|0.15||50030000|50030000
2023-02-04 04:33:52|03334|19890|/equities/pva-tepla-ag|DAXTECH|ETR TPEG|EUR|Technology|Semiconductors & Semiconductor Equipment|Germany||611|PVA Tepla AG Stock Price Today (ETR TPEG) - Investing.com|509.82M|509820000|23.560|59,086|-22.37%|13.87-30.3|22.9-23.56|23.72|21749988|1.98|44.20|73.71M|73710000|0.529|N/A|N/A|Mar 30, 2023|2023-03-30|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|32|4|27|0.0032|-0.1212|0.0366|0.7542|0.0614|60.2695|2.3422|2023-03-30|15/12/2022||0.17||45000000|2022-11-03|15/09/2022|0.18|0.185|50900000|45500000|2022-08-04|15/06/2022|0.12|0.15|46800000|48000000|2022-05-05|15/03/2022|0.07|0.14|33300000|43000000|2022-03-31|15/12/2021|0.16|0.16|40500000|43200000|2021-11-04|15/09/2021|0.12|0.12|44400000|37700000|2021-08-05|15/06/2021|0.20||47100000|47100000|2021-05-06|15/03/2021|0.02||23900000|24000000|2021-03-25|15/12/2020|0.14||40100000|36830000|2020-11-06|15/09/2020|0.14||38100000||2020-08-07|15/06/2020|0.15||35250000|||2020-03-23|15/12/2019|0.07||34700000||2019-11-08|15/09/2019|0.11||32900000|34000000|2019-08-09|15/06/2019|0.12||33900000||2019-05-10|15/03/2019|0.05||33900000|24800000|2019-03-28|15/12/2018|0.06||27500000||2018-11-09|15/09/2018|0.19||31200000||2018-08-10|15/06/2018|-0||19080000||2018-05-09|15/03/2018|0.02||19100000|
2023-02-04 04:33:56|03335|6292|/equities/qsc|DAXTECH|ETR QBYn|EUR|Technology|Software & IT Services|Germany||1144|QSC AG Stock Price Today (ETR QBYn) - Investing.com|140.28M|140280000|1.144|60,743|-36.09%|0.59-1.79|1.122-1.148|1.15|124579487|1.17|-9.93|80.11M|80110000|-0.113|N/A|N/A|Mar 30, 2023|2023-03-30|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|-0.0056|-0.3655|-0.0173|-0.2153|0.0134|-0.8152|0.842|2023-03-30|15/12/2022|||||2022-11-07|15/09/2022|-0.03||43100000|43100000|2022-08-08|15/06/2022|-0.03||42000000|42000000|2022-05-09|15/03/2022|-0.03||41200000||2022-03-30|15/12/2021|-0.03||39000000|38900000|2021-11-08|15/09/2021|0.17||40000000||2021-08-09|15/06/2021|-0.03||38800000|39000000|2021-05-10|15/03/2021|-0.03||38000000|38000000|2021-03-30|15/12/2020|-0.04||39800000||2020-11-09|15/09/2020|-0.04|-0.04|35100000|35100000|2020-08-10|15/06/2020|-0.04|-0.04|34500000|34550000||2020-03-30|15/12/2019|-0.24|-0.12|33100000|33050000|2019-11-11|15/09/2019|-0.02|-0.06|32300000|32250000|2019-08-05|15/06/2019|0.85|0.79|85200000|84000000|2019-05-13|15/03/2019|0.00|-0.01|87400000|86900000|2019-03-29|15/12/2018|0.01|0.02|90500000|90200000|2018-11-12|15/09/2018|0.00|0.01|90200000|89000000|2018-08-06|15/06/2018|0.00|0.01|92100000|90900000|2018-05-07|15/03/2018|0.01|0.01|94100000|91700000
2023-02-04 04:33:59|03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH|F RIB|EUR|Technology|Software & IT Services|Germany||2610|RIB Software AG Stock Price Today (F RIB) - Investing.com|1.51B|1510000000|43.10|14,516|0%|26.45-43.5|42.5-43.5|42.5|52318759|0.242|983.26|268.32M|268320000|0.028|0.98|3.56%|-|1970-01-01||||||||||23|4|20|0.0137|-0.3529|0.0057|0.6605|0.0635|96.0122|6.531|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|-0||65420000||2021-07-30|15/06/2021|0.1||69910000||2021-04-30|15/03/2021|0.14||68790000||2021-03-31|15/12/2020|0.04||64210000||2020-10-30|15/09/2020|0.04||72000000|72000000|2020-07-31|15/06/2020|0.35||67000000|71000000|2020-04-30|15/03/2020|0.06||62000000|62000000|2020-03-31|15/12/2019|0.09|0.31|63000000|67400000|2019-10-30|15/09/2019|0.09|0.07|59000000|56400000||2019-04-30|15/03/2019|0.08|0.12|46480000|43000000|2019-03-29|15/12/2018|0.12||42100000|30130000|2018-10-31|15/09/2018|0.12||32500000|29550000|2018-07-31|15/06/2018|0.06||30900000||2018-04-30|15/03/2018|0.07||31500000||2018-03-29|15/12/2017|0.05||26600000|26800000|2017-10-30|15/09/2017|0.09||28400000|28000000|2017-07-31|15/06/2017|0.1|0.27|27100000|53300000
2023-02-04 04:34:03|03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|F KTN|EUR|Technology|Software & IT Services|Germany||4343|Kontron AG Xetra Stock Price Today (F KTN) - Investing.com|1.02B|1020000000|18.93|80,696|13.9%|11.22-19.24|18.67-19.03|19.1|63630568|1.18|25.34|757.81M|757810000|0.791|0.35|1.93%|Mar 30, 2023|2023-03-30|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|4|24|0.0165|0.0323|0.0272|0.1385|0.0854|33.3583|1.1188|2023-03-30|15/12/2022|||||2022-11-03|15/09/2022|0.13||337000000|262400000|2022-08-04|15/06/2022|0.2||331000000|324500000|2022-05-05|15/03/2022|0.18|0.14|329700000|321500000|2022-03-21|15/12/2021|0.28||428100000|449300000|2021-11-04|15/09/2021|0.16|0.16|313200000|313200000|2021-08-05|15/06/2021|0.16|0.18|306500000|306500000|2021-05-06|15/03/2021|0.16|0.16|294100000|294100000|2021-03-25|15/12/2020|0.37|0.38|418200000|418200000|2020-11-04|15/09/2020|0.18|0.18|297700000|292330000|2020-08-06|15/06/2020|0.15|0.13|268700000|258670000||2020-03-26|15/12/2019|0.16||369700000||2019-11-07|15/09/2019|0.16|0.16|279400000|278000000|2019-08-08|15/06/2019|0.13|0.15|248700000|238000000|2019-05-09|15/03/2019|0.14||225050000|226000000|2019-03-28|15/12/2018|0.29||341000000|341000000|2018-11-09|15/09/2018|0.15||237300000||2018-08-03|15/06/2018|0.14|0.14|219100000|219100000|2018-05-04|15/03/2018|0.12|0.11|203600000|201000000
2023-02-04 04:34:06|03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH|F SATG|EUR|Healthcare|Healthcare Equipment & Supplies|Germany||16038|Sartorius AG Xetra Stock Price Today (F SATG) - Investing.com|25.28B|25280000000|370.00|8,706|-8.3%|262.5-417|347.5-370|358.5|68415862|0.669|47.07|3.11B|3110000000|7.85|1.25|0.37%|Apr 20, 2023|2023-04-20|Strong Buy||Strong Buy|Buy||Strong Sell|Strong Buy||Neutral|27|4|25|0.0119|0.006|-0.0079|0.064|0.0478|49.6444|6.3624|2023-04-20|15/03/2023||2.41||1090000000|2023-01-26|15/12/2022|2.25|2.26|1060000000|1040000000|2022-10-19|15/09/2022|2.45|2.45|1050000000|1050000000|2022-07-21|15/06/2022|2.44|2.44|1040000000|1040000000|2022-04-21|15/03/2022|2.44|2.26|1020000000|955090000|2022-01-27|15/12/2021|2.14|2.14|922300000|922360000|2021-10-20|15/09/2021|2.16|2.04|897700000|897660000|2021-07-21|15/06/2021|2.02|2|838100000|838130000|2021-04-21|15/03/2021|1.77|1.57|791100000|722630000|2021-01-27|15/12/2020|1.29|1.29|655700000|655760000|2020-10-20|15/09/2020|1.27|1.27|623200000|623200000||2020-04-21|15/03/2020|0.83|0.81|509900000|485260000|2020-01-28|15/12/2019|0.82|0.86|471200000|470610000|2019-10-21|15/09/2019|0.756|0.76|461150000|461130000|2019-07-19|15/06/2019|0.77|0.77|459000000|459030000|2019-04-18|15/03/2019|0.72|0.69|435700000|411140000|2019-01-29|15/12/2018|0.7209|0.81|412300000|412330000|2018-10-23|15/09/2018|0.68|0.68|395300000|379050000|2018-07-24|15/06/2018|0.62|0.62|393500000|393500000
2023-02-04 04:34:10|03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP|ETR YSNG|EUR|Technology|Software & IT Services|Germany||0|Secunet AG Stock Price Today (ETR YSNG) - Investing.com|1.58B|1580000000|246.000|4,103|-18.27%|163.8-465|235-246|244.5|6469502|1.07|42.17|190.04M|190040000|5.75|3.37|1.67%|Mar 24, 2023|2023-03-24|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|26|-0.0012|0|0.0145|0|0.1668|0|4.3142|2023-03-24|15/12/2022||||107000000|2022-11-08|15/09/2022|||77500000||2022-08-10|15/06/2022|1.57||70100000||2022-05-10|15/03/2022|||65400000||2022-03-25|15/12/2021|4.18||88200000|88200000|2021-11-03|15/09/2021|||101800000||2021-08-26|15/06/2021|2.48||147600000||2021-05-05|15/03/2021|||71200000|71200000|2021-03-19|15/12/2020|3.71||96600000|96600000|2020-11-04|15/09/2020|||75600000||2020-08-12|15/06/2020|1.71||81000000|||2020-03-26|15/12/2019|2.22||63400000|66500000|2019-11-06|15/09/2019|||62500000|62500000|2019-08-07|15/06/2019|1.22||60600000||2019-05-08|15/03/2019||||40400000|2019-03-28|15/12/2018|1.97||65300000|62000000|2018-11-09|15/09/2018|||34800000|39000000|2018-08-07|15/06/2018|0.8||38500000|30900000|2018-05-04|15/03/2018|||27200000|27200000
2023-02-04 04:34:14|03340|1073424|/equities/serviceware-se|DAXTECH|ETR SJJG|EUR|Technology|Software & IT Services|Germany||510|Serviceware SE Stock Price Today (ETR SJJG) - Investing.com|74.55M|74550000|7.02|5,270|-51.59%|5.78-14.8|6.94-7.3|7.12|10500000|1.46|-16.36|-|-|-0.434|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|15|-0.0097|-0.9643|0.0026|-3.0217|0.1349|13.0622|2.176|2023-02-01|15/11/2022|||||2022-11-02|15/08/2022|||19600000|19600000|2022-08-03|15/05/2022|-0.23||21200000|21200000|2022-04-27|15/02/2022|||||2022-02-02|15/11/2021|-0.16||41030000||2021-11-03|15/08/2021|||20800000|20800000|2021-07-28|15/05/2021|-0.04||40250000||2021-04-28|15/02/2021|0.00|0.00|19100000|19100000|2021-02-03|15/11/2020|-0.07|0.02|19700000|20000000|2020-10-28|15/08/2020|-0.03|-0.03|17300000|17300000|2020-07-29|15/05/2020|0.05|0.05|18100000|18100000||2020-01-29|15/11/2019|-0.17||33790000||2019-10-30|15/08/2019|||||2019-07-31|15/05/2019|0.06||16400000|16400000|2019-05-01|15/02/2019|||16400000|16400000|2019-03-21|15/11/2017|3.32||20950000||2019-01-30|15/11/2018|-0.35||28160000||2018-10-31|15/08/2018|0.03|0.03|11400000|11400000|2018-08-01|15/05/2018|0.1|0.14|14200000|13600000
2023-02-04 04:34:17|03341|19903|/equities/sfc-energy-ag|DAXTECH|ETR F3CG|EUR|Energy|Renewable Energy|Germany||293|SFC Energy AG Stock Price Today (ETR F3CG) - Investing.com|454.83M|454830000|26.050|68,938|23.17%|15.32-29.54|25.65-26.8|27.15|17360000|1.21|102.15|35.75M|35750000|0.256|N/A|N/A|Mar 29, 2023|2023-03-29|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|29|4|27|-0.0067|2.6667|0.0096|-0.4924|0.0199|-15.4571|3.6089|2023-03-29|15/12/2022||||23500000|2022-11-15|15/09/2022|0.32||25600000|25600000|2022-09-12|15/06/2022|0.11||20300000|20300000|2022-05-17|15/03/2022|-0.0785||17900000|17900000|2022-03-17|15/12/2021|-0.1||17800000|17810000|2021-11-15|15/09/2021|0.00||15300000||2021-08-19|15/06/2021|-0.05||14100000|14100000|2021-05-18|15/03/2021|-0.25||17000000|17000000|2021-04-20|15/12/2020|-0.09|-0.01|14000000|14040000|2020-11-16|15/09/2020|0.03|0.03|11500000|11500000|2020-08-20|15/06/2020|-0.28||11600000|10700000||2020-03-26|15/12/2019|0.08||14700000|13950000|2019-11-15|15/09/2019|-0.02||12700000|12710000|2019-08-20|15/06/2019|-0.22||14600000|14600000|2019-05-14|15/03/2019|-0.0281||16460000||2019-03-25|15/12/2018|0.08|0.08|17440000|17440000|2018-11-13|15/09/2018|-0.0562||13460000||2018-08-21|15/06/2018|-0.0468||14100000|14100000|2018-05-07|15/03/2018|0.03||16800000|
2023-02-04 04:34:20|03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|ETR WAFGn|EUR|Technology|Semiconductors & Semiconductor Equipment|Germany||4300|Siltronic AG Stock Price Today (ETR WAFGn) - Investing.com|2.58B|2580000000|86.250|58,495|-25.36%|51.65-117.5|83.2-86.35|84.8|30000000|2.06|6.99|1.27B|1270000000|12.25|3.00|3.98%|Mar 09, 2023|2023-03-09|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|27|4|24|0.0136|1.0757|0.021|0.2153|0.0314|14.6392|2.2338|2023-05-11|15/03/2023||3.69||489240000|2023-03-09|15/12/2022||2.94||470590000|2022-10-28|15/09/2022|3.32|2.6|474000000|451710000|2022-07-29|15/06/2022|2.66|2.45|442250000|425610000|2022-05-10|15/03/2022|3.47|2.28|417000000|394350000|2022-03-09|15/12/2021|2.79|2.79|376600000|376800000|2021-10-26|15/09/2021|2.15|1.87|371600000|355410000|2021-08-19|15/06/2021|1.83|1.75|341100000|332080000|2021-05-06|15/03/2021|1.67|1.2|316100000|301690000|2021-03-10|15/12/2020|1.17|0.9733|284500000|289220000|2020-10-29|15/09/2020|1.08|1.21|299200000|301140000||2020-04-27|15/03/2020|1.32|1.55|300100000|300670000|2020-01-29|15/12/2019|1.21|1.21|304000000|294340000|2019-10-24|15/09/2019|1.65|1.3|299800000|294410000|2019-07-27|15/06/2019|1.98|1.65|311800000|308950000|2019-05-02|15/03/2019|2.68|2.74|354400000|355060000|2019-03-05|15/12/2018|3.25|3|388100000|379070000|2018-10-25|15/09/2018|3.53|3.38|379800000|371660000|2018-07-25|15/06/2018|3.04|2.89|361300000|348500000
2023-02-04 04:34:23|03343|6333|/equities/singulus-tech|DAXTECH|ETR SNGGk|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Germany||355|Singulus Stock Price Today (ETR SNGGk) - Investing.com|16.77M|16770000|1.880|8,156|-53.35%|0.84-4.26|1.865-1.995|1.95|8896527|1.15|-0.481|-|-|-|N/A|N/A|Mar 30, 2023|2023-03-30|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|32|4|23|-0.0179|0|0.0105|-1.0435|0.0802|-6.7594|1.5491|2023-03-30|15/12/2022|||||2022-11-11|15/09/2022|||||2022-08-11|15/06/2022|0.13||22700000||2022-05-23|15/03/2022|-0.72||21400000||2022-03-31|15/12/2021|||||2021-11-11|15/09/2021|-0.04||19500000|19500000|2021-08-05|15/06/2021|-0.72||11400000||2021-05-18|15/03/2021|-0.72||14600000||2021-03-25|15/12/2020|||||2020-11-13|15/09/2020|-0.72||5700000||2020-08-12|15/06/2020|-0.94||5300000|5300000||2020-04-02|15/12/2019|-1.06||17500000|17500000|2019-11-14|15/09/2019|-0.21||17400000||2019-08-14|15/06/2019|-0.02||23300000||2019-05-14|15/03/2019|0.02||20800000||2019-03-28|15/12/2018|-0.17||36500000||2018-11-15|15/09/2018|0.53||44600000|44600000|2018-08-14|15/06/2018|-0.03||29100000|27100000|2018-05-15|15/03/2018|-0.24||17300000|17300000
2023-02-04 04:34:33|03344|941174|/equities/slm-solution-g|DAXTECH|ETR AM3D|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Germany||488|SLM Solutions Group AG Stock Price Today (ETR AM3D) - Investing.com|458.77M|458770000|17.90|9,027|22.94%|8.87-20.25|17.8-18.32|18.08|25744680|1.29|-27.89|40.43M|40430000|-0.639|N/A|N/A|Mar 30, 2023|2023-03-30|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|28|4|25|0.002|-0.2532|-0.1078|0.0346|0.1006|-18.2076|7.1316|2023-05-11|15/03/2023||-0.27||24400000|2023-03-30|15/12/2022||-0.08||29000000|2022-11-10|15/09/2022|-0.22|-0.22|23500000|23500000|2022-08-18|15/06/2022|-0.07|-0.29|26100000|18800000|2022-05-12|15/03/2022|-0.33|-0.2|16400000|16400000|2022-03-24|15/12/2021|-0.18|-0.14|24040000|24000000|2021-11-11|15/09/2021|-0.17||19300000||2021-08-12|15/06/2021|-0.31||16350000||2021-05-12|15/03/2021|-0.26||15400000||2021-03-25|15/12/2020|-0.44|0.21|15830000|35600000|2020-11-05|15/09/2020|-0.45|-0.04|14760000|24600000||2020-05-07|15/03/2020|-0.31|-0.28|17800000|13600000|2020-03-26|15/12/2019|-0.20|0.12|15530000|34300000|2019-11-07|15/09/2019|-0.20|-0.13|18700000|18700000|2019-08-08|15/06/2019|-0.24|-0.24|9000000|15400000|2019-05-09|15/03/2019|-0.39|-0.33|7300000|12000000|2019-03-28|15/12/2018|-0.26|0.21|23300000|29100000|2018-11-08|15/09/2018|-0.12|-0.12|18700000|18700000|2018-08-09|15/06/2018|-0.18|-0.18|14700000|14700000
2023-02-04 04:34:36|03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP|ETR S92G|EUR|Technology|Semiconductors & Semiconductor Equipment|Germany||3540|SMA Solar AG Stock Price Today (ETR S92G) - Investing.com|2.68B|2680000000|77.200|119,316|155.63%|25.1-80.25|76.35-78.8|79|34700000|1.43|-98.35|715.98M|715980000|-0.787|N/A|N/A|Mar 30, 2023|2023-03-30|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|39|4|33|-0.0092|0.1545|0.0497|1.6945|0.0668|28.7004|1.2542|2023-05-11|15/03/2023||0.17||288720000|2023-03-30|15/12/2022||0.17||288470000|2022-11-10|15/09/2022|0.62|0.44|252000000|266630000|2022-08-11|15/06/2022|-0.39|-0.24|251000000|251090000|2022-05-24|15/03/2022|0.09|0.05|220560000|218880000|2022-03-31|15/12/2021|-1.1|-0.78|238880000|239650000|2021-11-10|15/09/2021|0.06|-0.06|256670000|259930000|2021-08-02|15/06/2021|0.15|0.17|247900000|269280000|2021-05-28|15/03/2021|0.23|0.11|240360000|241430000|2021-03-24|15/12/2020|0.54|0.54|254000000|253260000|2020-12-07|15/09/2020|0.19|0.07|259510000|259670000||2020-05-14|15/03/2020|-0.01|0.07|287960000|279600000|2020-03-26|15/12/2019|0.05|0.07|284320000|284200000|2019-11-07|15/09/2019|0.11||268050000||2019-08-08|15/06/2019|-0.1||194800000||2019-05-09|15/03/2019|-0.3||167820000|165000000|2019-03-28|15/12/2018|-5.38||186000000|186000000|2018-11-08|15/09/2018|-0.08||180250000||2018-08-09|15/06/2018|0.32||211800000|205000000
2023-02-04 04:34:41|03346|942429|/equities/snp-schneider|DAXTECH|ETR SHFG|EUR|Technology|Software & IT Services|Germany|||SNP Schneider Stock Price Today (ETR SHFG) - Investing.com||||||||||||||||||1970-01-01||||||||||27|4|24|0.008|-0.2435|-0.0498|-1.3037|0.0431|12.8833|0|2023-04-28|15/03/2023|||||2023-03-29|15/12/2022|||||2022-10-27|15/09/2022|-0.03||41610000||2022-08-10|15/06/2022|0.1||42300000||2022-04-28|15/03/2022|-0.08||41000000|40000000|2022-03-30|15/12/2021|0.18||45270000|47300000|2021-10-28|15/09/2021|0.23||46000000|43900000|2021-08-10|15/06/2021|0.07||42600000|42600000|2021-04-29|15/03/2021|-0.35||33100000|33100000|2021-04-21|15/12/2020|0.56||37500000|45300000|2020-10-30|15/09/2020|0.56|0.56|37600000|37600000||2020-04-30|15/03/2020|-0.52|-0.08|34400000|33200000|2020-03-30|15/12/2019|0.31|0.93|45900000|46000000|2019-10-31|15/09/2019|0.77|0.77|40400000|40410000|2019-08-02|15/06/2019|-0.29|0.09|30140000|38200000|2019-04-30|15/03/2019|-0.42||28800000||2019-03-29|15/12/2018|0.35|0.31|32230000|32230000|2018-10-30|15/09/2018|0.08|0.08|33730000|34900000|2018-08-02|15/06/2018|-0.53||33500000|33500000
2023-02-04 04:34:44|03347|19909|/equities/softing-ag|DAXTECH|ETR SYTG|EUR|Technology|Electronic Equipment & Parts|Germany||383|Softing AG Stock Price Today (ETR SYTG) - Investing.com|54.09M|54090000|5.980|2,917|-12.32%|4.96-7.2|5.92-6|5.88|9015381|1.01|-25.21|45.07M|45070000|-0.238|0.10|1.80%|Mar 30, 2023|2023-03-30|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|35|4|30|-0.0177|-0.119|0.1203|-0.4018|0.0741|12.1343|0.867|2023-03-30|15/12/2022|||||2022-11-15|15/09/2022|-0.19||24400000||2022-08-30|15/06/2022|0.13|0.13|25000000|25000000|2022-05-13|15/03/2022|-0.13|-0.13|20600000|20600000|2022-03-31|15/12/2021|-0.04||24400000||2021-11-15|15/09/2021|0.05||20800000||2021-08-13|15/06/2021|-0.11||19400000||2021-05-04|15/03/2021|0.07||20100000||2021-03-26|15/12/2020|-0.26|-0.04|21900000|22300000|2020-11-13|15/09/2020|-0.04||19900000||2020-08-14|15/06/2020|-0.16|0.03|15800000|||2020-03-27|15/12/2019|0.19||49230000||2019-11-15|15/09/2019|0.13||22300000||2019-08-14|15/06/2019|0.15||22200000||2019-05-07|15/03/2019|-0.03||19600000||2019-03-29|15/12/2018|0.26||23400000|23400000|2018-11-15|15/09/2018|0.12||20600000||2018-08-14|15/06/2018|0.11||21400000||2018-05-09|15/03/2018|0.01||18500000|
2023-02-04 04:34:47|03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP|ETR SOWGn|EUR|Technology|Software & IT Services|Germany||5052|Software AG Stock Price Today (ETR SOWGn) - Investing.com|1.53B|1530000000|20.800|110,118|-39.07%|20.32-34.38|20.6-21.48|20.8|73979889|0.683|31.35|440.62M|440620000|0.66|0.76|2.92%|Apr 27, 2023|2023-04-27|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|0.0072|0.027|-0.0314|0.104|0.0449|17.0516|2.7386|2023-04-27|15/03/2023||0.3245||221980000|2023-01-31|15/12/2022|0.5579|0.5995|292000000|288830000|2022-10-27|15/09/2022|0.36|0.3605|221400000|221400000|2022-07-27|15/06/2022|0.38|0.379|226900000|226900000|2022-04-27|15/03/2022|0.34|0.2489|206000000|193250000|2022-01-29|15/12/2021|0.47|0.4236|234590000|238180000|2021-10-21|15/09/2021|0.3|0.274|198000000|197490000|2021-07-21|15/06/2021|0.5476|0.5063|218200000|218200000|2021-04-23|15/03/2021|0.23|0.2287|183100000|183090000|2021-01-27|15/12/2020|0.68|0.6612|237800000|236430000|2020-11-17|15/09/2020|0.25|0.3517|185360000|192130000||2020-05-04|15/03/2020|0.38|0.38|207000000|207020000|2020-01-28|15/12/2019|0.83|0.8|255000000|265580000|2019-10-21|15/09/2019|0.69|0.52|224160000|208320000|2019-07-17|15/06/2019|0.53|0.53|210000000|213590000|2019-04-19|15/03/2019|0.49|0.46|201400000|200710000|2019-01-30|15/12/2018|0.97|0.85|264560000|264720000|2018-10-19|15/09/2018|0.6|0.58|208800000|204450000|2018-07-19|15/06/2018|0.57|0.53|205700000|205530000
2023-02-04 04:34:50|03349|1066609|/equities/stemmer-imaging-ag|DAXTECH|ETR S9I|EUR|Technology|Electronic Equipment & Parts|Germany||329|Stemmer Imaging AG Stock Price Today (ETR S9I) - Investing.com|248.95M|248950000|38.200|2,896|4.66%|24.8-38.6|37.2-38.6|37.7|6500000|1.64|16.96|66.48M|66480000|2.24|0.75|2.12%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|-0.0841|-0.2028|-0.0088|-0.4558|0.168|13.8405|1.6952|2022-11-10|15/09/2022|0.71|0.72|40800000|40600000|2022-08-11|15/06/2022|0.55||36500000|36500000|2022-05-11|15/03/2022|0.51||35900000|35900000|2022-03-31|15/12/2021|0.48||30600000|31300000|2021-11-23|15/03/2021|0.31||31700000|31700000|2021-11-11|15/09/2021|0.45|0.45|34800000|34800000|2021-09-01|15/06/2021|0.00|0.00|33000000|33000000|2021-03-03|15/12/2020|0.21||27800000|27800000|2020-11-24|15/03/2020|-0.06||29200000|33300000|2020-11-12|15/09/2020|0.09||25200000|25200000|2020-09-02|15/06/2020|-0.76|-0.76|23000000|23000000||2019-11-13|15/09/2019|0.28||30500000||2019-09-26|15/06/2019|0.00||29500000||2019-05-29|15/03/2019|0.25|0.25|28700000|28700000|2019-02-27|15/12/2018|0.27||27200000|27200000|2018-11-28|15/09/2018|0.26||23510000|23500000|2018-08-29|15/06/2018|0.06||53260000||2018-05-30|15/03/2018|-0.05||27100000|27100000|2018-05-03|15/03/2017|0.22||22310000|
2023-02-04 04:34:54|03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP|ETR SBSG|EUR|Healthcare|Healthcare Equipment & Supplies|Germany||1449|Stratec Stock Price Today (ETR SBSG) - Investing.com|1.06B|1060000000|88.500|5,469|-23.04%|72.7-130.6|85.9-88.5|87|12129596|0.328|37.48|137.3M|137300000|2.34|0.95|1.15%|Mar 30, 2023|2023-03-30|Strong Buy||Buy|Buy||Strong Sell|Strong Buy||Neutral|39|4|34|-0.0076|-0.001|-0.0329|0.3637|0.0392|38.396|4.0732|2023-04-28|15/03/2023|||||2023-03-30|15/12/2022|||||2022-11-03|15/09/2022|1||70500000|70500000|2022-08-10|15/06/2022|0.12||61800000||2022-05-05|15/03/2022|0.92|0.92|75400000|75400000|2022-04-14|15/12/2021|0.3||61900000|64600000|2021-11-11|15/09/2021|0.99|0.78|69660000|69600000|2021-08-06|15/06/2021|1.11||83800000||2021-05-07|15/03/2021|0.95||72000000|72000000|2021-03-31|15/12/2020|0.95|0.83|71020000|76000000|2020-11-05|15/09/2020|0.66|0.66|60800000|60800000||2020-05-14|15/03/2020|0.52|0.48|56500000|56500000|2020-04-02|15/12/2019|0.78|0.71|60600000|60000000|2019-11-07|15/09/2019|0.47|0.48|50700000|50700000|2019-08-15|15/06/2019|0.54|0.37|62700000|55600000|2019-05-24|15/03/2019|0.32|0.32|47700000|47800000|2019-04-11|15/12/2018|0.28||53190000||2018-11-08|15/09/2018|0.51|0.67|45850000|51900000|2018-08-15|15/06/2018|0.44|0.44|48600000|55900000
2023-02-04 04:34:57|03351|14153|/equities/suess-microtec-n|DAXTECH|ETR SMHNn|EUR|Technology|Semiconductors & Semiconductor Equipment|Germany||1190|Suess Microtec Stock Price Today (ETR SMHNn) - Investing.com|378.49M|378490000|19.840|31,661|8.42%|9.42-19.96|18.8-19.9|19.84|19115538|1.98|33.68|138.26M|138260000|0.587|0.16|0.93%|Mar 31, 2023|2023-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|-0.0167|-2.8326|0.0196|-2.1663|0.1074|19.1515|1.159|2023-05-11|15/03/2023|||||2023-03-31|15/12/2022|||||2022-11-10|15/09/2022|0.19|0.3|70500000|71000000|2022-08-04|15/06/2022|0.11||61500000|65300000|2022-05-12|15/03/2022|0.07|0.1|63300000|56800000|2022-03-31|15/12/2021|0.37|0.29|74940000|73000000|2021-11-11|15/09/2021|0.37|0.27|70000000|70000000|2021-08-04|15/06/2021|0.22|0.27|65830000|69750000|2021-05-12|15/03/2021|0.04|0.2|52600000|63100000|2021-04-09|15/12/2020|0.25||78000000|74200000|2020-11-09|15/09/2020|0.24|0.08|60600000|60670000||2020-05-08|15/03/2020|-0.28||44400000|42000000|2020-04-02|15/12/2019|-0.36||82670000||2019-11-06|15/09/2019|-0.36||37060000||2019-08-07|15/06/2019|-0.08||47000000||2019-05-08|15/03/2019|0.02||47100000|45450000|2019-03-27|15/12/2018|0.07||73700000|73700000|2018-11-07|15/09/2018|-0.04||41900000|43000000|2018-08-03|15/06/2018|0.22||54300000|49350000
2023-02-04 04:34:59|03352|1173535|/equities/suse|DAXTECH|ETR SUSEG|EUR|Technology|Software & IT Services|Germany||2000|Suse SA Stock Price Today (ETR SUSEG) - Investing.com|2.9B|2900000000|18.51|103,634|-35.73%|12-31.64|17.92-18.76|18.44|169291648|1.56|-97.36|572M|572000000|-0.2|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 04:35:03|03353|19916|/equities/syzygy-ag|DAXTECH|ETR SYZG|EUR|Industrials|Professional & Commercial Services|Germany||588|Syzygy AG Stock Price Today (ETR SYZG) - Investing.com|74.25M|74250000|5.500|3,142|-13.79%|4.4-6.48|5.46-5.5|5.42|13500026|0.685|19.43|32.52M|32520000|0.283|0.20|3.77%|Mar 30, 2023|2023-03-30|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|2|25|0.0083|-0.0152|0.0108|0.0885|0.0249|60.0936|3.388|2023-03-30|15/12/2022||0.0682||16960000|2022-11-14|15/09/2022|0.08|0.0825|18340000|15950000|2022-07-29|15/06/2022|0.0549|0.0549|17400000|17400000|2022-04-29|15/03/2022|0.0907|0.0907|17050000|17050000|2022-03-02|15/12/2021|0.0895|0.0895|15440000|15440000|2021-10-27|15/09/2021|0.0613|0.0613|15540000|15540000|2021-07-28|15/06/2021|0.0739|0.0747|14980000|14980000|2021-04-30|15/03/2021|0.08|0.08|15030000|15030000|2021-03-03|15/12/2020|0.05|0.0517|15000000|14510000|2020-10-30|15/09/2020|0.0274|0.0274|13230000|13230000|2020-07-31|15/06/2020|0.012|0.01|12020000|12000000||2020-03-23|15/12/2019|0.04|0.07|17000000|17000000|2019-11-01|15/09/2019|0.0645|0.06|16070000|16000000|2019-08-02|15/06/2019|0.074||15880000|15900000|2019-05-03|15/03/2019|0.08||15700000||2019-04-12|15/12/2018|0.09|0.09|17200000|17200000|2018-11-02|15/09/2018|0.1||15800000|15800000|2018-08-03|15/06/2018|0.1||16800000|16800000|2018-05-04|15/03/2018|0.07|0.07|15420000|15400000
2023-02-04 04:35:06|03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH|ETR TMV|EUR|Technology|Software & IT Services|Germany||1364|TeamViewer AG Stock Price Today (ETR TMV) - Investing.com|2.35B|2350000000|12.38|708,979|-17.74%|7.67-16.47|12.13-12.45|12.42|176977256|0.82|36.26|415.36M|415360000|0.374|N/A|N/A|Feb 07, 2023|2023-02-07|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|4|16|-0.0348|0.2485|0.0047|0.1579|0.0337|62.6406|11.7175|2023-05-03|15/03/2023||0.32||164800000|2023-02-07|15/12/2022||0.417||150930000|2022-11-01|15/09/2022|0.09|0.177|143390000|142500000|2022-08-02|15/06/2022|0.06|0.1286|137480000|140290000|2022-05-04|15/03/2022|0.07|0.155|134500000|134500000|2022-02-02|15/12/2021|0.1621|0.2826|132300000|132300000|2021-11-03|15/09/2021|0.035|0.131|127700000|124250000|2021-08-03|15/06/2021|0.1|0.07|122800000|122800000|2021-05-04|15/03/2021|0.11|0.02|118300000|118300000|2021-02-09|15/12/2020|0.19|0.24|121000000|121000000|2020-11-10|15/09/2020|0.19||117000000|116400000||2020-05-12|15/03/2020|0.06||102700000|108400000|2020-05-12|15/03/2019|0.13||86710000||2020-02-10|15/12/2019|0.22||107200000||2019-11-27|15/09/2019|0.07||102000000||2019-11-11|15/09/2018|0.05||73000000||2019-09-11|15/12/2018|-0.06||83160000||2019-08-28|15/06/2019|0.23||95000000||
2023-02-04 04:35:10|03355|19917|/equities/technotrans-ag|DAXTECH|ETR TTRGn|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Germany||1429|Technotrans AG Stock Price Today (ETR TTRGn) - Investing.com|183.05M|183050000|26.500|1,643|-2.93%|20.85-28.75|25.85-26.5|26.85|6907665|1.46|23.87|168.38M|168380000|1.11|0.51|1.98%|Mar 16, 2023|2023-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2|26|0.0094|1.0443|-0.0202|0.2368|0.0377|53.05|1.8438|2023-03-16|15/12/2022||||54500000|2022-11-08|15/09/2022|0.41||62900000||2022-08-09|15/06/2022|0.3||57200000||2022-05-03|15/03/2022|0.29||56700000||2022-03-15|15/12/2021|0.23||54500000|50000000|2021-11-09|15/09/2021|0.29|0.25|52200000|51000000|2021-08-10|15/06/2021|0.23||51600000||2021-05-04|15/03/2021|0.27||52800000||2021-03-09|15/12/2020|0.36|0.13|49100000|49000000|2020-11-10|15/09/2020|0.1||46300000|46300000|2020-08-11|15/06/2020|0.09|0.01|43000000|45400000||2020-03-10|15/12/2019|0.18|0.18|54500000|54500000|2019-11-05|15/09/2019|0.31|0.25|50800000|102100000|2019-08-06|15/06/2019|0.06|0.06|49500000|49500000|2019-05-07|15/03/2019|0.33||53100000|53100000|2019-03-12|15/12/2018|0.49||53600000|53600000|2018-11-06|15/09/2018|0.49||55400000|55900000|2018-08-07|15/06/2018|0.47||53150000|53800000|2018-05-08|15/03/2018|0.46|0.47|54120000|55250000
2023-02-04 04:35:14|03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE|ETR O2Dn|EUR|Technology|Telecommunications Services|Germany||7400|Telefonica Deutschland AG Stock Price Today (ETR O2Dn) - Investing.com|7.86B|7860000000|2.634|3,547,379|1.58%|2.008-3.025|2.634-2.712|2.687|2974554993|0.471|45.50|4B|4000000000|0.058|0.18|7.13%|Feb 22, 2023|2023-02-22|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0022|-0.1493|0.0174|-0.3812|0.0191|-49.8277|1.4766|2023-02-22|15/12/2022||0.0024||2170000000|2022-11-02|15/09/2022|0.0114|0.0128|2090000000|2030000000|2022-07-27|15/06/2022|0.0119|0.01|2000000000|1940000000|2022-05-11|15/03/2022|0.0095|0.01|1950000000|1910000000|2022-02-23|15/12/2021|0.0225|0.0169|2060000000|2060000000|2021-11-02|15/09/2021|0.077|0.08|1970000000|1910000000|2021-07-28|15/06/2021|-0.0148|-0.01|1890000000|1830000000|2021-05-12|15/03/2021|-0.01|-0.0117|1850000000|1850000000|2021-02-24|15/12/2020|-0.0007|0.0007|2020000000|1970000000|2020-10-28|15/09/2020|0.13|0.00|1870000000|1880000000|2020-07-31|15/06/2020|-0.0061|-0.01|1790000000|1790000000||2020-02-19|15/12/2019|-0.0108|-0.01|1970000000|1970000000|2019-11-03|15/09/2019|-0.0081|-0.01|1870000000|1840000000|2019-07-23|15/06/2019|-0.0165|-0.02|1790000000|1770000000|2019-05-09|15/03/2019|-0.04|-0.04|1790000000|1780000000|2019-02-20|15/12/2018|0.00|0.02|1970000000|1890000000|2018-10-29|15/09/2018|-0.01|0.01|1830000000|1830000000|2018-07-25|15/06/2018|0.00|-0.03|1760000000|1750000000|2018-04-27|15/03/2018|-0.03|-0.03|1770000000|1760000000
2023-02-04 04:35:17|03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH|F TLIK|EUR|Technology|Communications & Networking|Germany||18|TELES Informationstechnologien AG Xetra Stock Price Today (F TLIK) - Investing.com|23.56M|23560000|3.4200|1,598|-38.93%|3.3-6.2|3.3-3.42|3.6|6233418|0.75|-43.45|58.8M|58800000|-0.087|N/A|N/A|Mar 31, 2023|2023-03-31|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|22|0.025|0|0|-0.173|1.5567|-7.4053|2.1891|2023-03-31|15/12/2022|||||2022-11-07|15/09/2022|-0.04||19320000||2022-08-01|15/06/2022|-0.04||19980000||2022-05-16|15/03/2022|-0.02||19500000||2022-04-08|15/12/2021|||721300||2021-10-18|15/09/2021|-0.04||495100||2021-07-19|15/06/2021|-0||723000||2021-05-25|15/03/2021|-0.02||580800||2021-03-03|15/12/2020|0.16||2520000||2020-10-19|15/09/2020|-0.03||580300||2020-07-20|15/06/2020|-0.11||647500|||2020-04-24|15/12/2019|0.85||2630000||2019-10-21|15/09/2019|0.03||351000||2019-07-22|15/06/2019|-0.01||971000||2019-05-20|15/03/2019|-0.02||1570000||2019-04-30|15/12/2018|-0.05||1770000||2018-10-22|15/09/2018|-0.03||1140000||2018-07-23|15/06/2018|-0.02||1260000||2018-05-22|15/03/2018|-0.04||1130000|
2023-02-04 04:35:21|03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE|ETR UTDI|EUR|Technology|Telecommunications Services|Germany|||United Internet AG Stock Price Today (ETR UTDI) - Investing.com||||||||||||||||||1970-01-01||||||||||38|4|36|0.0117|0.0198|-0.0182|0.0879|0.0508|19.9864|0|2023-03-30|15/12/2022||0.4246||1540000000|2022-11-10|15/09/2022|0.6|0.5838|1480000000|1450000000|2022-08-04|15/06/2022|0.5|0.5|1460000000|1460000000|2022-05-12|15/03/2022|0.65|0.5555|1440000000|1460000000|2022-03-18|15/12/2021|0.4314|0.4797|1480000000|1480000000|2021-11-08|15/09/2021|0.5424|0.55|1390000000|1390000000|2021-08-06|15/06/2021|0.67|1.09|1380000000|1380000000|2021-05-10|15/03/2021|0.58|0.6|1390000000|1370000000|2021-03-26|15/12/2020|0.23|0.6231|1380000000|1390000000|2020-11-09|15/09/2020|0.2648|0.2674|1330000000|1330000000|2020-08-12|15/06/2020|0.67|0.52|1330000000|1320000000||2020-03-25|15/12/2019|0.26|0.58|1310000000|1360000000|2019-11-11|15/09/2019|0.5108|0.55|1310000000|1300000000|2019-08-14|15/06/2019|0.6|0.55|1290000000|1330000000|2019-05-15|15/03/2019|0.46|0.43|1290000000|1290000000|2019-03-26|15/12/2018|0.6438|0.53|1320000000|1350000000|2018-11-13|15/09/2018|0.45|0.27|1270000000|1270000000|2018-08-14|15/06/2018|0.5|0.5|1280000000|1280000000|2018-05-10|15/03/2018|0.55|0.48|1270000000|1240000000
2023-02-04 04:35:24|03359|19927|/equities/usu-software-ag|DAXTECH|ETR OSPGk|EUR|Technology|Software & IT Services|Germany||744|USU Software AG Stock Price Today (ETR OSPGk) - Investing.com|219.95M|219950000|20.800|4,423|-14.05%|15.5-24.4|20.5-20.9|21|10523770|1.1|34.43|59.62M|59620000|0.607|0.50|2.37%|Mar 30, 2023|2023-03-30|Buy||Strong Buy|Sell||Sell|Neutral||Neutral|30|2|26|0.0095|-1.0286|0.0003|-0.8808|0.0208|52.9124|4.6431|2023-03-30|15/12/2022|||||2022-11-24|15/09/2022|0.21||32600000||2022-08-31|15/06/2022|0.18||30720000||2022-05-19|15/03/2022|0.16||29570000||2022-04-24|15/12/2021|0.06||30050000||2021-11-18|15/09/2021|0.22||27930000||2021-08-31|15/06/2021|0.17||26750000||2021-05-27|15/03/2021|0.19||27180000||2021-03-25|15/12/2020|0.15||29470000||2020-11-16|15/09/2020|0.10||25770000||2020-08-31|15/06/2020|0.14||26000000|||2020-03-26|15/12/2019|0.37||26920000||2019-11-21|15/09/2019|0.22||23820000||2019-08-29|15/06/2019|-0.03||22900000|22900000|2019-05-23|15/03/2019|-0.06||22000000||2019-03-28|15/12/2018|0.07||26200000||2018-11-22|15/09/2018|0.09||22500000|22500000|2018-08-30|15/06/2018|-0.11||20790000|20770000|2018-05-24|15/03/2018|0.04||21010000|
2023-02-04 04:35:27|03360|1171989|/equities/vantage-towers-ag|DAXTECH|ETR VTWRn|EUR|Industrials|Construction & Engineering|Germany||533|Vantage Towers AG Stock Price Today (ETR VTWRn) - Investing.com|14.95B|14950000000|34.02|391,428|13.97%|24.9-34.96|33.92-34.72|34.78|505782265|0.82|42.91|262.05M|262050000|0.75|0.63|1.95%|Feb 06, 2023|2023-02-06|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|4|8|0.0047|0.5192|0.0024|0.2021|0.0359|61.0033|15.8338|2023-02-06|15/12/2022||0.19||253330000|2022-12-07|15/09/2022|0.37|0.15|261500000|265000000|2022-09-08|15/06/2022|||248000000|264000000|2022-05-26|15/03/2022|0.38|0.1878|272000000|255500000|2022-03-22|15/12/2021||0.1878|252000000|252530000|2021-11-29|15/09/2021|0.1483|0.1483|251000000|248000000|2021-11-15|15/09/2020|0.11||161000000||2021-09-01|15/06/2021|0.1483|0.1341|254000000|250000000|2021-06-02|15/03/2021|0.0593|0.0593|245000000|245000000|2021-02-15|15/12/2020|0.1667||243000000|||||||||||
2023-02-04 04:35:30|03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|ETR VAR1|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Germany||4712|Varta AG Stock Price Today (ETR VAR1) - Investing.com|1.18B|1180000000|29.100|236,377|-69.86%|21.6-99.9|28.23-29.17|29.42|40421686|1.24|38.85|690.66M|690660000|0.746|2.48|9.76%|Mar 30, 2023|2023-03-30|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|-0.0065|-0.1619|0.0156|0.4923|0.0396|30.9604|4.973|2023-03-30|15/12/2022||0.33||238670000|2022-11-15|15/09/2022|-0.58|-0.58|193950000|193950000|2022-09-02|15/06/2022|-0.08|0.21|191500000|191500000|2022-05-12|15/03/2022|0.15||185290000|185000000|2022-03-31|15/12/2021|1.17||280600000|279600000|2021-11-11|15/09/2021|0.77|0.785|224800000|224800000|2021-08-13|15/06/2021|0.53|0.56|193300000|200800000|2021-05-25|15/03/2021|0.6|0.64|204300000|213600000|2021-04-01|15/12/2020|0.43|0.99|239200000|235100000|2020-11-11|15/09/2020|0.97|0.84|239700000|218800000|2020-08-14|15/06/2020|0.61|0.53|192200000|192200000||2020-03-31|15/12/2019|0.77||119900000|116360000|2019-10-28|15/09/2019|0.36||91200000|89950000|2019-08-05|15/06/2019|0.5||78100000|78200000|2019-04-29|15/03/2019|0.24||73400000|73400000|2019-04-15|15/12/2018|0.17||71400000|71350000|2018-10-24|15/09/2018|0.17||66200000|66400000|2018-08-31|15/06/2018|0.19||65700000|67100000|2018-08-28|15/06/2017|0.13||58520000|
2023-02-04 04:35:33|03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP|ETR VBKG|EUR|Energy|Renewable Energy|Germany||962|Verbio Vereinigte Stock Price Today (ETR VBKG) - Investing.com|3.53B|3530000000|55.550|104,537|2.97%|39.1-88.1|55-56.25|55.95|63397913|1.31|9.58|887.09M|887090000|5.83|0.20|0.36%|Feb 09, 2023|2023-02-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|30|2|25|-0.0057|0.1415|0.1816|0.2964|0.0615|32.8777|2.498|2023-02-09|15/12/2022|||||2022-11-10|15/09/2022|1.21|1.06|592200000|440000000|2022-09-27|15/06/2022|1.83||575000000||2022-05-12|15/03/2022|1.26||428400000||2022-02-10|15/12/2021|1.54||458720000|233500000|2021-11-11|15/09/2021|0.36||350430000|313200000|2021-09-22|15/06/2021|0.5||309200000||2021-05-06|15/03/2021|0.28||237800000|218400000|2021-02-04|15/12/2020|0.20||217700000|232200000|2020-11-05|15/09/2020|0.5||261400000||2020-09-23|15/06/2020|0.22||213100000|||2020-02-06|15/12/2019|0.19||226500000|218100000|2019-11-07|15/09/2019|0.2||210100000||2019-09-24|15/06/2019|0.05||205600000|181000000|2019-05-09|15/03/2019|0.27||193500000|193200000|2019-02-07|15/12/2018|0.4||209500000|208900000|2018-11-08|15/09/2018|0.12||170700000||2018-09-25|15/06/2018|0.04||172700000||2018-05-09|15/03/2018|-0.02||161000000|
2023-02-04 04:35:36|03363|949646|/equities/viscom-ag|DAXTECH|ETR V6CG|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Germany||517|Viscom AG Stock Price Today (ETR V6CG) - Investing.com|91.07M|91070000|10.200|1,966|-12.07%|7.36-12.15|10-10.5|10.2|8885060|1.33|37.50|45.79M|45790000|0.28|0.20|2.20%|Mar 28, 2023|2023-03-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|-0.0132|0|-0.0032|0.0754|0.0434|27.4705|1.4967|2023-03-28|15/12/2022|||||2022-11-10|15/09/2022|0.06||22000000|22000000|2022-08-10|15/06/2022|0.06||24020000||2022-05-11|15/03/2022|0.01||20820000||2022-03-23|15/12/2021|0.16||25000000||2021-11-11|15/09/2021|0.09||20800000|20700000|2021-08-12|15/06/2021|-0.03||18400000||2021-05-11|15/03/2021|-0.03||15680000|15700000|2021-03-23|15/12/2020|0.31||20000000||2020-11-12|15/09/2020|-0.36||12100000||2020-08-12|15/06/2020|-0.29||13900000|||2020-03-24|15/12/2019|0.27||27850000||2019-11-12|15/09/2019|-0.07||18310000||2019-08-13|15/06/2019|0.13||22680000||2019-05-14|15/03/2019|0.02||19720000||2019-03-19|15/12/2018|0.29||28530000|29000000|2018-11-13|15/09/2018|0.19||22140000||2018-08-14|15/06/2018|0.36||26100000||2018-05-15|15/03/2018|0.04||16800000|
2023-02-04 04:35:39|03364|1052408|/equities/voltabox-ag|DAXTECH|TG VBX|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Germany||111|Voltabox AG Stock Price Today (TG VBX) - Investing.com|18.97M|18970000|1.14|6,665|-21.27%|1-1.75|1.11-1.18|1.16|17407500|1.01|-|1.32M|1320000|-0.63|N/A|N/A|Apr 03, 2023|2023-04-03|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|22|4|19|-0.0527|0.381|-0.0496|-0.45|0.3636|-2.3489|7.5332|2022-05-23|15/03/2022|||||2022-02-14|15/12/2021|||||2021-10-29|15/09/2021|-0.76||2380000||2021-08-24|15/06/2021|-0.76||875000||2021-07-20|15/12/2020|-0.13||4840000||2021-07-20|15/03/2021|-0.76||2510000||2020-11-12|15/09/2020|-0.76||3810000||2020-09-04|15/06/2020|-0.4||6680000||2020-05-12|15/03/2020|-1.05||2810000||2020-04-16|15/12/2019|-5.81||18750000||2019-11-13|15/09/2019|-0.45|-0.21|5800000|12000000||2019-05-13|15/03/2019|0.05||12600000|12000000|2019-04-01|15/12/2018|0.05||33450000||2018-11-13|15/09/2018|0.08|0.08|16000000|16000000|2018-08-21|15/06/2018|0.03||13000000|11000000|2018-05-30|15/03/2018|-0.08|-0.08|5100000|5100000|2018-05-08|15/03/2017|-0.08||4120000||2018-03-13|15/12/2017|0.65||16680000||2017-11-14|15/09/2017|-0.06||5730000|
2023-02-04 04:35:42|03365|19937|/equities/yoc-ag|DAXTECH|ETR YOCG|EUR|Technology|Software & IT Services|Germany||53|Yoc AG Stock Price Today (ETR YOCG) - Investing.com|46.93M|46930000|13.350|2,280|0.38%|9.95-17.85|13.05-13.5|13.6|3476478|1.58|20.83|15.35M|15350000|0.648|N/A|N/A|Apr 26, 2023|2023-04-26|Sell||Buy|Sell||Buy|Sell||Buy|25|4|21|0.0052|0|0|0.4879|0.2603|14.206|1.4557|2023-04-26|15/12/2022|||||2022-11-16|15/09/2022|0.08||5310000||2022-08-17|15/06/2022|0.06||5290000||2022-05-25|15/03/2022|0.08||4420000||2022-04-27|15/12/2021|||||2021-11-17|15/09/2021|0.09||11670000||2021-08-18|15/06/2021|0.05||4190000||2021-05-26|15/03/2021|0.02||3500000||2021-04-28|15/12/2020|0.2||5650000||2020-11-18|15/09/2020|0.01||3500000||2020-08-19|15/06/2020|0.04||3000000|||2020-04-29|15/12/2019|-0.12||15110000||2019-11-20|15/09/2019|-0.12||3420000||2019-08-21|15/06/2019|-0.02||3900000||2019-05-29|15/03/2019|-0.11||2880000||2019-04-29|15/12/2018|0.18||5420000||2018-11-22|15/09/2018|-0.03||3340000||2018-08-23|15/06/2018|-0.12||3010000||2018-05-31|15/03/2018|-0.08||3010000|
2023-02-04 04:35:46|03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM|HK 2018|HKD|Technology|Electronic Equipment & Parts|Hong Kong||34678|AAC Technologies Holdings Inc Stock Price Today (HK 2018) - Investing.com|25.47B|25470000000|21.20|8,703,095|-9.98%|11.1-24.4|20.95-21.7|21.35|1198500000|1.13|27.43|23.99B|23990000000|0.669|0.40|2.80%|Mar 22, 2023|2023-03-22|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|38|4|35|-0.0008|-0.0396|-0.0434|0.2442|0.0438|36.3471|4.4674|2023-05-12|15/03/2023||0.1928||4960000000|2023-03-22|15/12/2022||0.2346||5530000000|2022-11-10|15/09/2022|0.2|0.1923|5370000000|4800000000|2022-08-24|15/06/2022|0.12|0.12|4520000000|4520000000|2022-05-12|15/03/2022|0.17|0.17|4900000000|4900000000|2022-03-23|15/12/2021|0.18|0.1786|4810000000|4810000000|2021-11-11|15/09/2021|0.15|0.2985|4250000000|4810000000|2021-08-25|15/06/2021|0.32|0.3594|4320000000|4190000000|2021-05-14|15/03/2021|0.44|0.3539|4290000000|4260000000|2021-03-25|15/12/2020|0.63|0.60|4780000000|5363000000|2020-11-13|15/09/2020|0.41|0.54||5271000000||2020-05-15|15/03/2020|0.04|0.23||3495000000|2020-03-25|15/12/2019|0.69|0.80||5557000000|2019-11-06|15/09/2019|0.65|0.74||4965000000|2019-08-23|15/06/2019|0.31|0.50||3890000000|2019-05-17|15/03/2019|0.41|0.40||3058000000|2019-03-22|15/12/2018|1.01|1.02||5751000000|2018-11-08|15/09/2018|0.79|1.09||5722000000|2018-08-22|15/06/2018|0.61|0.88||4720000000
2023-02-04 04:35:49|03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH|HK 1299|HKD|Financials|Insurance|Hong Kong|||AIA Group Ltd Stock Price Today (HK 1299) - Investing.com||||||||||||||||||1970-01-01||||||||||24|2|16|0.0027|1.6813|29.4777|0.2465|0.1624|140.8608|0|2023-03-17|15/12/2022||0.22||17133000000|2022-11-30|15/09/2022|||||2022-08-24|15/06/2022||0.16||17739000000|2022-04-29|15/03/2022|||||2022-03-10|15/12/2021||0.21||18044000000|2021-12-01|15/09/2021|||8950000000|8950000000|2021-08-16|15/06/2021||0.27||16749000000|2021-05-14|15/03/2021|||||2021-03-11|15/12/2020||0.28||17298000000|2020-08-20|15/06/2020||0.17||16041000000|2020-03-13|15/12/2019||0.23||16785000000||2019-03-15|15/12/2018||0.18||15423000000|2018-08-24|15/05/2018||||13030000000|2018-07-26|15/06/2018||0.19|||2018-02-27|15/11/2017|0.26|0.24|20110000000|18446000000|2017-07-28|15/05/2017|0.24|0.19|18630000000|15568000000|2017-02-24|15/11/2016|0.17|0.16|15070000000||2016-07-28|15/05/2016|0.17|0.14|12930000000|109000000|2016-02-25|15/11/2015|0.05|0.09|8920000000|
2023-02-04 04:35:52|03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|HK 9988|HKD|Technology|Software & IT Services|Hong Kong||245700|Alibaba Group Holding Ltd Stock Price Today (HK 9988) - Investing.com|2.42T|2420000000000|106.10|74,851,082|-6.93%|60.25-124|105.3-107.7|109|2647535696|0.537|150.93|802.19B|802190000000|5.11|N/A|N/A|May 18, 2023|2023-05-18|Neutral||Neutral|Strong Sell||Sell|Sell||Neutral|27|4|25|-0.4867|0.1306|0.011|0.1455|0.1109|29.752|1.0268|2023-05-18|15/03/2023||1.63||244150000000|2023-02-02|15/12/2022||2.36||279870000000|2022-11-17|15/09/2022|1.77|1.64|227500000000|228340000000|2022-08-04|15/06/2022|1.7|1.56|238830000000|238050000000|2022-05-26|15/03/2022|1.16|1.08|237690000000|241600000000|2022-02-24|15/12/2021|2.6|2.44|299550000000|301880000000|2021-11-18|15/09/2021|1.71|1.79|244940000000|246450000000|2021-08-03|15/06/2021|2.5|2.15|247530000000|251070000000|2021-05-13|15/03/2021|1.55|1.66|225540000000|225600000000|2021-02-02|15/12/2020|3.3|3.1|265320000000|256140000000|2020-11-05|15/09/2020|2.63|1.99|181110000000|178020000000||2020-05-22|15/03/2020|1.25|0.83|124150000000|117790000000|2020-02-13|15/12/2019|2.53|2.22|179650000000|178520000000|2019-11-01|15/09/2019|1.82|1.49|132530000000|129730000000|2019-08-15|15/06/2019|1.75||128190000000||2019-05-15|15/03/2019|1.22||106800000000||2019-01-30|15/12/2018|1.78||137020000000||2018-11-02|15/09/2018|1.36||96650000000||2018-08-23|15/06/2018|1.15||92410000000|
2023-02-04 04:35:55|03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM|HK 0241|HKD|Consumer Cyclicals|Diversified Retail|Hong Kong||1849|Alibaba Health Information Technology Ltd Stock Price Today (HK 0241) - Investing.com|92.28B|92280000000|6.82|121,897,621|16.98%|3-10.14|6.7-6.93|6.83|13511010912|0.991|656.07|27.81B|27810000000|0.009|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|5|2|4|0.0213|0|0|-0.375|2.1166|-148|155.09|2018-06-19|15/03/2018|-0||1550000000||2017-12-14|15/09/2017|-0.01||889700000||2017-06-25|15/03/2017|-0.01||420100000||2016-12-15|15/09/2016|-0.01||55030000||2016-07-18|15/03/2016|-0.02||56600000||||||||||||||||
2023-02-04 04:35:59|03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH|HK 2020|HKD|Consumer Cyclicals|Textiles & Apparel|Hong Kong||57000|ANTA Sports Products Ltd Stock Price Today (HK 2020) - Investing.com|316.14B|316140000000|116.80|7,523,573|0.26%|67.85-134.2|113.9-117.9|117.2|2713623500|0.85|36.05|31.78B|31780000000|2.77|1.60|1.37%|Feb 28, 2023|2023-02-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|22|2|16|0.03|0.0307|0.0633|0.3221|0.2188|32.3508|5.2163|2023-02-28|15/12/2022||3.42||30648000000|2022-11-30|15/09/2022||3.46||52509000000|2022-08-23|15/06/2022||1.12||23791000000|2022-06-01|15/03/2022|||||2022-03-22|15/12/2021||1.48||23833000000|2021-12-01|15/09/2021||1.91||35512000000|2021-08-24|15/06/2021||1.35||21880000000|2021-06-02|15/03/2021|||||2021-03-24|15/12/2020||1.33||21179000000|2020-08-25|15/06/2020||0.58||14507000000|2020-03-24|15/12/2019||1.11||18382000000||2019-02-26|15/12/2018||0.80||12420000000|2018-08-14|15/06/2018||0.67||9667000000|2018-02-27|15/12/2017|0.61|0.57|9370000000|8541000000|2017-08-15|15/06/2017|0.56|0.51|7320000000|6257000000|2017-02-22|15/12/2016|0.5|0.52|7200000000|7285000000|2016-08-29|15/06/2016|0.45|0.45|6140000000|5998000000|2016-02-23|15/12/2015|0.43|0.42|6020000000|5814000000|2015-08-05|15/06/2015|||5110000000|4806000000
2023-02-04 04:36:02|03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM|HK 3988|HKD|Financials|Banking Services|Hong Kong||306322|Bank of China Ltd H Stock Price Today (HK 3988) - Investing.com|877.28B|877280000000|2.980|220,373,799|-1.65%|2.51-3.2|2.95-3|2.99|294387791241|0.415|3.50|627.47B|627470000000|0.731|0.2589|8.75%|Mar 31, 2023|2023-03-31|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|31|4|28|0.0024|0.0562|0.1809|0.0839|0.0134|5.6415|1.5056|2023-04-28|15/03/2023||0.16|||2023-03-31|15/12/2022||0.31|||2022-10-28|15/09/2022|0.18|0.19|154330000000|605559000000|2022-08-30|15/06/2022|0.21|0.21|152460000000||2022-04-28|15/03/2022|0.19|0.17|||2022-03-29|15/12/2021|0.17|0.1|149660000000|135560000000|2021-10-29|15/09/2021|0.17|0.17|153040000000|135560000000|2021-08-30|15/06/2021|0.2|0.2|144990000000|132570000000|2021-04-29|15/03/2021|0.18|0.18|157870000000|161700000000|2021-03-30|15/12/2020|0.15|0.13|133080000000|142220000000|2020-10-30|15/09/2020|0.16|0.12||141581000000||2020-04-29|15/03/2020|0.19|0.20||146301000000|2020-03-27|15/12/2019||0.08||134936000000|2019-10-30|15/09/2019|0.16|0.13||138389000000|2019-08-30|15/06/2019||0.19||135834000000|2019-04-29|15/03/2019||0.18||136791000000|2019-03-29|15/12/2018||0.10||128647000000|2018-10-29|15/09/2018||0.12||129542000000|2018-08-28|15/06/2018||0.20||131353000000
2023-02-04 04:36:08|03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE|HK 2388|HKD|Financials|Banking Services|Hong Kong||14220|BOC Hong Kong Holdings Ltd Stock Price Today (HK 2388) - Investing.com|277.01B|277010000000|26.20|14,812,663|-12.67%|23.55-32.75|26.05-26.45|26.35|10572780266|0.675|11.57|33.85B|33850000000|2.26|1.13|4.19%|Mar 31, 2023|2023-03-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|21|-0.0028|-0.0234|0.838|0.126|0.886|4.575|4.0738|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||2.68||31254000000|2022-10-27|15/09/2022|||14790000000|14290000000|2022-08-30|15/06/2022|1.27|1.29|59150000000|26621000000|2022-04-29|15/03/2022|||14220000000||2022-03-29|15/12/2021|0.98|1.12|50240000000|25002000000|2021-11-01|15/09/2021||2.51||54474000000|2021-08-30|15/06/2021|1.19|1.39|50940000000|27189000000|2021-04-29|15/03/2021|||13420000000||2021-03-30|15/12/2020|1.07|1.15|52320000000|26333000000|2020-11-02|15/09/2020||||||2020-04-29|15/03/2020|||||2020-03-27|15/12/2019|1.41|1.47|58830000000|30018000000|2019-10-30|15/09/2019|||||2019-08-30|15/06/2019|1.63|1.53|69220000000|29217000000|2019-04-29|15/03/2019|||14500000000||2019-03-29|15/12/2018|1.37|1.42|53540000000|27438000000|2018-10-29|15/09/2018|||13570000000||2018-08-28|15/06/2018|1.66|1.53|56760000000|26720000000
2023-02-04 04:36:11|03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH|HK 1876|HKD|Consumer Non-Cyclicals|Beverages|Hong Kong||25719|Budweiser Brewing Company Stock Price Today (HK 1876) - Investing.com|328.51B|328510000000|24.45|8,573,108|18.98%|15.9-27.4|23.95-24.95|24.6|13219912641|0.515|32.29|52.59B|52590000000|0.077|0.2368|0.95%|Feb 23, 2023|2023-02-23|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|10|4|7|0.0343|-0.0193|-0.0915|0.2127|0.08|304.4933|42.4929|2023-05-04|15/03/2023||0.00||1720000000|2023-02-23|15/12/2022||0.0081||1350000000|2022-10-26|15/09/2022|0.0205|0.0212|1860000000|1910000000|2022-07-27|15/06/2022|0.0213|0.02|1820000000|1820000000|2022-05-05|15/03/2022|0.023|0.0212|1630000000|1630000000|2022-02-23|15/12/2021|0.0091|0.0059|1430000000|1270000000|2021-10-27|15/09/2021|0.0283|0.0283|1880000000|1850000000|2021-07-28|15/06/2021|0.02|0.0205|1850000000|1870000000|2021-05-05|15/03/2021|0.0178|0.0147|1630000000|1570000000|2021-02-24|15/12/2020|0.00|0.04|1190000000|9524000000||||||||||
2023-02-04 04:36:14|03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|HK 1211|HKD|Consumer Cyclicals|Automobiles & Auto Parts|Hong Kong||288186|BYD Co Ltd-H Stock Price Today (HK 1211) - Investing.com|741.52B|741520000000|254.80|9,672,183|15.09%|161.7-333|252.8-260|262|2905631831|0.543|86.30|395.44B|395440000000|3.42|0.1235|0.05%|Mar 30, 2023|2023-03-30|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|38|4|30|-0.0166|-0.0226|0.1618|1.5982|0.2625|82.8259|1.7441|2023-04-26|15/03/2023||0.35|||2023-03-30|15/12/2022||1.64||96930000000|2022-10-28|15/09/2022|1.97|1.21|117080000000|114480000000|2022-08-29|15/06/2022|0.96|0.8921|83780000000|87420000000|2022-04-27|15/03/2022|0.28|0.3133|66830000000|70870000000|2022-03-29|15/12/2021|0.21|0.74|70950000000|43720000000|2021-10-28|15/09/2021|0.44|0.59|54310000000|59080000000|2021-08-27|15/06/2021|0.33|0.33|49890000000|49680000000|2021-04-28|15/03/2021|0.08|0.14|40990000000|11640000000|2021-03-29|15/12/2020|0.3|0.37|51580000000|86492000000|2020-10-29|15/09/2020||1.09||||2020-04-28|15/03/2020||0.33||19679000000|2020-03-31|15/12/2019||0.16||63552000000|2019-10-29|15/09/2019||0.29|||2019-08-21|15/06/2019|0.27|0.57||63088000000|2019-04-26|15/03/2019||0.15||30304000000|2019-03-28|15/12/2018|0.53|0.92||74612000000|2018-10-29|15/09/2018||0.40||34830000000|2018-08-29|15/06/2018||0.44||53586000000
2023-02-04 04:36:17|03375|8572|/equities/ccb|HANGSENG/MSCI_EEM|HK 0939|HKD|Financials|Banking Services|Hong Kong||375531|China Construction Bank Corp Stock Price Today (HK 0939) - Investing.com|1.25T|1250000000000|5.010|277,958,783|-15.94%|4.1-6.23|4.98-5.05|5.04|250010977486|0.539|3.44|786.29B|786290000000|1.25|0.426|8.38%|Mar 31, 2023|2023-03-31|Neutral||Sell|Strong Sell||Sell|Sell||Sell|39|4|36|-0.0049|0.0247|0.0649|0.0588|0.0325|5.73|1.9928|2023-04-27|15/03/2023||0.25|||2023-03-31|15/12/2022||0.2767||903350000000|2022-10-28|15/09/2022|0.34|0.35|186600000000||2022-08-29|15/06/2022|0.29|0.29|190130000000||2022-04-29|15/03/2022|0.35|0.34|200230000000|212950000000|2022-03-29|15/12/2021|0.28|0.2367|199800000000|185180000000|2021-10-29|15/09/2021|0.32|0.275|200030000000|208070000000|2021-08-27|15/06/2021|0.28|0.275|185700000000|182800000000|2021-04-28|15/03/2021|0.33|0.33|195350000000|205940000000|2021-03-26|15/12/2020|0.25|0.2676|178270000000|215540000000|2020-10-29|15/09/2020|0.3125|0.2891|210860000000|211890000000||2020-04-28|15/03/2020|0.3506|0.37|204210000000|202980000000|2020-03-27|15/12/2019|0.1861|0.18|182130000000|181370000000|2019-10-30|15/09/2019|0.3119|0.25|186210000000|179640000000|2019-08-28|15/06/2019|0.3401|0.35|181900000000|193340000000|2019-04-29|15/03/2019|0.361|0.36|208250000000|208250000000|2019-03-27|15/12/2018|0.1858|0.22|180480000000|191420000000|2018-10-23|15/09/2018|0.3051|0.25|176640000000|183190000000|2018-08-28|15/06/2018|0.3337|0.33|181580000000|184580000000
2023-02-04 04:36:21|03376|8581|/equities/china-life|HANGSENG/MSCI_EEM|HK 2628|HKD|Financials|Insurance|Hong Kong||103262|China Life Insurance Co Ltd Stock Price Today (HK 2628) - Investing.com|387.79B|387790000000|13.76|39,325,172|1.03%|8.53-15.36|13.6-14.08|14.1|28264705000|0.926|9.96|944.08B|944080000000|1.18|0.7616|5.17%|Mar 30, 2023|2023-03-30|Neutral||Neutral|Sell||Strong Buy|Neutral||Buy|39|4|28|-0.0068|0.6667|-0.1326|0.5371|0.6188|26.2861|0.6078|2023-04-27|15/03/2023||0.58|||2023-03-30|15/12/2022||0.08||179473000000|2022-10-27|15/09/2022|0.2|0.36|114140000000|629073000000|2022-08-25|15/06/2022|0.385|0.42||455186000000|2022-04-27|15/03/2022|0.54|0.885|294480000000|319130000000|2022-03-24|15/12/2021|0.1|0.13|75000000000|195834000000|2021-10-28|15/09/2021|0.27|0.68|108170000000||2021-08-25|15/06/2021|0.55|0.49|118200000000|443826000000|2021-04-28|15/03/2021|1.01|0.675|304760000000|564859000000|2021-03-25|15/12/2020|0.11|0.01|78000000000|207310000000|2020-10-28|15/09/2020||0.77||||2020-04-23|15/03/2020||0.38|||2020-03-25|15/12/2019|0.78|0.73||193259000000|2019-10-30|15/09/2019||0.84||119224000000|2019-08-22|15/06/2019|0.44|1.15||384335000000|2019-04-25|15/03/2019||0.25|||2019-03-27|15/12/2018|-0.35|-0.07||178801000000|2018-10-25|15/09/2018||0.53|||2018-08-23|15/06/2018||0.56||309748000000
2023-02-04 04:36:24|03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|HK 2319|HKD|Consumer Non-Cyclicals|Food & Tobacco|Hong Kong||44277|China Mengniu Dairy Stock Price Today (HK 2319) - Investing.com|152.08B|152080000000|38.50|11,126,205|-16.3%|24.7-51.3|37.85-39.7|39.45|3955195965|0.655|22.27|110.12B|110120000000|1.48|0.4486|1.21%|Mar 29, 2023|2023-03-29|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|2|14|0.0198|-0.0461|-0.0957|-0.2789|0.0485|25.9457|1.435|2023-03-29|15/12/2022||0.58||47006000000|2022-11-30|15/09/2022|||||2022-08-24|15/06/2022||0.80||47937000000|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021||195.00||42291000000|2021-12-01|15/09/2021|||||2021-08-25|15/06/2021||0.71||43152000000|2021-06-02|15/03/2021|||||2021-03-23|15/12/2020||0.57||39669000000|2020-08-26|15/06/2020||0.39||34734000000|2020-03-25|15/12/2019||0.44||39500000000||2019-03-27|15/12/2018||0.35||34533000000|2018-08-29|15/06/2018||0.46||34180000000|2018-03-27|15/12/2017|0.24|0.31|30690000000|29241000000|2017-08-30|15/06/2017|0.29|0.33|29470000000|29485000000|2017-03-29|15/12/2016|-0.47|0.25|26520000000|25189000000|2016-08-24|15/06/2016|0.28|0.34|27260000000|26507000000|2016-03-22|15/12/2015|0.26||23460000000|23647000000|2015-08-26|15/06/2015|0.41|0.35|25560000000|27248000000
2023-02-04 04:36:28|03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM|HK 3968|HKD|Financials|Banking Services|Hong Kong||103669|China Merchants Bank Co Ltd Class H Stock Price Today (HK 3968) - Investing.com|1.22T|1220000000000|48.15|26,147,944|-25.81%|25.4-70.8|47.85-50.05|50.05|25219845601|0.99|7.60|-144,090,000,000|-144090000000|5.47|1.7835|3.59%|Mar 25, 2023|2023-03-25|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|38|4|33|-0.0025|0.0351|0.1369|0.113|0.07|10.7857|2.7297|2023-05-02|15/03/2023||1.75|||2023-03-25|15/12/2022||1.09||79950000000|2022-10-28|15/09/2022|1.47|1.51|85500000000|373044000000|2022-08-19|15/06/2022|1.32|1.29|86210000000|86590000000|2022-04-22|15/03/2022|1.43|1.61|91420000000|92000000000|2022-03-18|15/12/2021|1.04|0.9183|78650000000|78420000000|2021-10-22|15/09/2021|1.27|1.1|82080000000|80560000000|2021-08-13|15/06/2021|1.16|1.16|82460000000|82590000000|2021-04-23|15/03/2021|1.27|1.21|84190000000|79800000000|2021-03-19|15/12/2020|0.82|0.81|67960000000|70338000000|2020-10-30|15/09/2020|1.22|0.82||69924000000||2020-04-29|15/03/2020|1.21|1.17||73170000000|2019-10-31|15/09/2019|1.16|0.78||65799000000|2019-08-24|15/06/2019|1.11|2.01||137353000000|2019-04-29|15/03/2019|0.56|0.99||69379000000|2019-03-23|15/12/2018|0.56|0.62||59618000000|2018-10-30|15/09/2018|0.99|0.77||60019000000|2018-08-24|15/06/2018|1.00|0.77||63069000000|2018-04-27|15/03/2018|1.06|0.86|89400000000|62028000000
2023-02-04 04:36:31|03379|8573|/equities/china-mobile|HANGSENG|HK 0941|HKD|Technology|Telecommunications Services|Hong Kong|||China Mobile Ltd Stock Price Today (HK 0941) - Investing.com||||||||||||||||||1970-01-01||||||||||24|2|21|0.0126|0.362|0.31|0.0143|-0.0052|13.5063|0|2023-04-20|15/03/2023|||||2023-03-24|15/12/2022||2.73||221570000000|2022-10-20|15/09/2022|||226550000000|226550000000|2022-08-11|15/06/2022||2.82|269610000000|227300000000|2022-04-21|15/03/2022|1.2||227300000000|193200000000|2022-03-23|15/12/2021||2.67|199660000000|204510000000|2021-10-18|15/09/2021|||205000000000|204977000000|2021-08-12|15/06/2021||2.88|245220000000|216850000000|2021-04-23|15/03/2021|||198400000000|190970000000|2021-03-25|15/12/2020||2.50|193700000000|181727000000|2020-08-13|15/06/2020||2.58||378951000000||2019-08-08|15/06/2019||2.83||379327000000|2019-03-21|15/12/2018||2.53||356576000000|2018-08-09|15/06/2018||||390619000000|2018-03-22|15/12/2017|2.52||351600000000|358546000000|2017-08-10|15/06/2017|3.06||388900000000|391530000000|2017-03-16|15/12/2016|2.35|2.32|338100000000|354167000000|2016-08-11|15/06/2016|2.96|1.73|370400000000|97036000000|2016-04-22|15/12/2015|2.5||322600000000|337856000000
2023-02-04 04:36:38|03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM|HK 0688|HKD|Real Estate|Real Estate Operations|Hong Kong||5692|China Overseas Stock Price Today (HK 0688) - Investing.com|221.09B|221090000000|20.30|23,095,075|-11.55%|14.4-27.35|20-20.75|20.75|10944883535|0.323|5.29|291.53B|291530000000|3.3|1.16|5.36%|Mar 27, 2023|2023-03-27|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|39|4|21|-0.0087|0.2351|-0.0565|0.8268|259.1792|1.6367|159.2181|2023-04-27|15/03/2023|||||2023-03-27|15/12/2022||2.09||181522000000|2022-10-24|15/09/2022||3.74|17520000000|18936000000|2022-08-24|15/06/2022|1.52|1.67|103790000000|131408000000|2022-04-26|15/03/2022|||28830000000|34477000000|2022-03-31|15/12/2021||2.06||141070000000|2021-10-18|15/09/2021||4.61|43240000000|261047000000|2021-08-23|15/06/2021||1.65||112221000000|2021-04-28|15/03/2021|||27280000000|32661000000|2021-03-29|15/12/2020||2.05||134982000000|2020-10-23|15/09/2020||||29670000000||2020-04-23|15/03/2020|||||2020-03-26|15/12/2019|3.8|2.12|163700000000|115470000000|2019-10-23|15/09/2019|||28570000000||2019-08-22|15/06/2019|2.28|1.62|93380000000|89199000000|2019-04-18|15/03/2019|||28180000000||2019-03-20|15/12/2018|1.98|1.86|82210000000|118460000000|2018-10-29|15/09/2018|||||2018-08-23|15/06/2018|2.12|1.47|87450000000|85730000000
2023-02-04 04:36:41|03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM|HK 0386|HKD|Energy|Oil & Gas|Hong Kong||385691|China Petrol & Chemical Stock Price Today (HK 0386) - Investing.com|493.97B|493970000000|4.15|100,274,623|1.72%|3.06-4.32|4.12-4.26|4.26|119896407646|0.933|6.39|3T|3000000000000|0.558|0.5467|13.50%|Mar 27, 2023|2023-03-27|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|34|-0.0006|0.1423|62.2738|-0.1556|0.0723|10.1055|0.2375|2023-04-26|15/03/2023||0.15||1300700000000|2023-03-27|15/12/2022||0.08||1049500000000|2022-10-28|15/09/2022|0.108|0.118|841200000000|1002080000000|2022-08-30|15/06/2022|0.165|0.1667|840740000000|844060000000|2022-04-27|15/03/2022|0.193|0.16|771390000000|804630000000|2022-03-28|15/12/2021|0.09|0.1033|739190000000|719920000000|2021-10-28|15/09/2021|0.171|0.1367|741640000000|744700000000|2021-08-26|15/06/2021|0.18|0.18|684620000000|684810000000|2021-04-28|15/03/2021|0.148|0.1375|561220000000|630010000000|2021-03-25|15/12/2020|0.07|0.09|553580000000|711546000000|2020-10-28|15/09/2020|0.45|0.06||520400000000||2020-04-29|15/03/2020|0.13|-0.09||543000000000|2020-03-27|15/12/2019|0.13|0.23||1505075000000|2019-10-31|15/09/2019|0.11|0.10||753018000000|2019-08-23|15/06/2019|0.16|0.28||1441564000000|2019-04-29|15/03/2019|0.14|0.12||677833000000|2019-03-25|15/12/2018|0.03|0.32||600934000000|2018-10-30|15/09/2018|0.17|0.16||709935000000|2018-08-26|15/06/2018|0.22|0.27||728337000000
2023-02-04 04:36:48|03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM|HK 1109|HKD|Real Estate|Real Estate Operations|Hong Kong||52451|China Resources Land Stock Price Today (HK 1109) - Investing.com|261.35B|261350000000|36.75|13,467,051|-2.13%|23.95-41.05|36.2-37.5|37.1|7130939579|0.533|7.53|258.61B|258610000000|4.19|1.692|4.38%|Mar 28, 2023|2023-03-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|25|2|12|0.0227|0.0681|0.0278|0.34|0.2415|10.0088|1.54|2023-03-28|15/12/2022||2.37||128267000000|2022-11-30|15/09/2022|||||2022-08-29|15/06/2022||1.87||95296000000|2022-06-03|15/03/2022|||||2022-03-29|15/12/2021|2.89|2.74||135499000000|2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|1.67|1.76||84296000000|2021-05-28|15/03/2021|||||2021-03-29|15/12/2020|2.62|2.17||126136000000|2020-08-26|15/06/2020|2.12|1.40||72328000000|2020-03-26|15/12/2019|2.12|1.90||114174000000||2019-03-26|15/12/2018|1.73|2.18||86982000000|2018-11-28|15/09/2018|||||2018-08-21|15/06/2018|1.05|1.17|43780000000|74120000000|2018-06-01|15/03/2018|||||2018-03-20|15/12/2017|2.02|2.15|83330000000|95670000000|2017-08-23|15/06/2017|0.74|0.73|35260000000|40886000000|2017-03-22|15/12/2016|1.53|1.38|64700000000|69389000000|2016-08-26|15/06/2016|0.81|0.77|44620000000|39941000000
2023-02-04 04:36:52|03383|8568|/equities/china-unicom|HANGSENG|HK 0762|HKD|Technology|Telecommunications Services|Hong Kong||243381|China Unicom Hong Kong Ltd Stock Price Today (HK 0762) - Investing.com|177.79B|177790000000|5.56|68,591,028|35.28%|3.27-5.77|5.44-5.61|5.58|31804436237|0.94|8.59|425.2B|425200000000|0.559|0.3037|5.70%|Mar 15, 2023|2023-03-15|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|34|0.011|-0.1463|23.3339|-0.3201|0.089|19.1183|0.8409|2023-04-21|15/03/2023|||||2023-03-15|15/12/2022||0.25||165303000000|2022-10-28|15/09/2022|||87720000000|87710000000|2022-08-08|15/06/2022|0.21|0.29|87220000000|87880000000|2022-04-21|15/03/2022|||89020000000|77100000000|2022-03-11|15/12/2021|0.047|0.19|83370000000|82360000000|2021-10-21|15/09/2021|||80310000000||2021-08-19|15/06/2021||0.35|81900000000|72170000000|2021-04-21|15/03/2021|||82270000000|77100000000|2021-03-11|15/12/2020|0.053|0.05|78480000000|76915000000|2020-10-21|15/09/2020||||75656000000||2020-04-22|15/03/2020||||71800000000|2020-03-11|15/12/2019|0.05|0.19||145682000000|2019-10-21|15/09/2019||0.11||70966000000|2019-08-14|15/06/2019|0.11|0.23||149663000000|2019-04-23|15/03/2019|0.11|||75400000000|2019-03-13|15/12/2018|0.05|0.07||135641000000|2018-10-22|15/09/2018|0.11|0.07||63478000000|2018-08-15|15/06/2018|0.08|0.15||144513000000
2023-02-04 04:36:55|03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM|HK 0267|HKD|Financials|Banking Services|Hong Kong||136637|00267 Stock Price Today (HK 0267) - Investing.com|264.43B|264430000000|9.08|11,374,022|4.37%|7.01-9.4|9.04-9.22|9.21|29090262630|0.707|3.47|470.22B|470220000000|2.62|0.656|7.43%|Mar 01, 2023|2023-03-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2|10|-0.0048|-0.0445|0.3793|0.1208|0.8168|11.805|0.756|2023-04-28|15/03/2023|||||2023-03-01|15/12/2022||1.40||369557000000|2022-10-27|15/09/2022|||||2022-08-30|15/06/2022|1.72|1.13|519500000000|326761000000|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.89|1.16|470100000000|356408000000|2021-11-19|15/09/2021|||||2021-08-27|15/06/2021|1.02|1.05|462400000000|283231000000|2021-04-30|15/03/2021|||||2021-03-30|15/12/2020|1.02|0.83|393700000000|301720000000|2020-11-20|15/09/2020||||||2020-04-23|15/03/2020|||||2020-03-31|15/12/2019|0.70|0.68|388300000000|289289000000|2019-11-15|15/09/2019|||||2019-08-29|15/06/2019|1.15|1.09|371200000000|270781000000|2019-04-25|15/03/2019|||||2019-03-29|15/12/2018|0.68|0.97|367000000000|222281000000|2018-11-16|15/09/2018|||||2018-08-29|15/06/2018|1.05|1.10|347900000000|211867000000
2023-02-04 04:36:58|03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE|HK 1113|HKD|Real Estate|Real Estate Operations|Hong Kong||55000|CK Asset Holdings Ltd Stock Price Today (HK 1113) - Investing.com|183.44B|183440000000|51.15|4,428,650|-1.35%|42.75-57|50.6-52.25|51.6|3593341333|0.854|6.79|62.09B|62090000000|7.09|2.22|4.48%|Mar 15, 2023|2023-03-15|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|16|2|14|0.0016|0|0|0.0721|0.1759|8.6938|3.2907|2023-03-15|15/12/2022|||||2022-08-22|15/06/2022|3||35720000000||2022-03-17|15/12/2021|3.42||37830000000||2021-08-05|15/06/2021|2.25||24260000000||2021-03-18|15/12/2020|2.7||30580000000||2020-08-06|15/06/2020|1.72||29250000000||2020-03-19|15/12/2019|3.79||55550000000||2019-08-01|15/06/2019|4.1||26840000000||2019-03-21|15/12/2018|4.16||33580000000||2018-08-02|15/06/2018|6.69||16790000000||2018-03-16|15/12/2017|4.25||28620000000|||2017-03-22|15/12/2016|2.81||42050000000||2016-08-11|15/06/2016|2.23||27250000000||2016-03-17|15/12/2015|2.64||39540000000||2015-08-25|15/06/2015|||17740000000|||||
2023-02-04 04:37:01|03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE|HK 0001|HKD|Financials|Investment Holding Companies|Hong Kong||170294|CK Hutchison Holdings Ltd Stock Price Today (HK 0001) - Investing.com|188.06B|188060000000|49.30|4,990,804|-10.69%|38.55-60.45|48.9-50.4|50.4|3830044500|0.975|5.49|276.71B|276710000000|8.93|2.70|5.47%|Mar 23, 2023|2023-03-23|Neutral||Sell|Sell||Sell|Neutral||Sell|30|2|9|-0.001|4.9883|27.0601|-0.1513|4.6837|22.7786|62.3186|2023-03-23|15/12/2022||4.82||138586000000|2022-11-30|15/09/2022|||||2022-08-04|15/06/2022|4.98|6.79|131400000000|133736000000|2022-06-01|15/03/2022|||||2022-03-17|15/12/2021|3.96|11.27|145350000000|146053000000|2021-12-01|15/09/2021|||||2021-08-05|15/06/2021|4.75|9.24|135500000000|132463000000|2021-06-02|15/03/2021|||||2021-03-18|15/12/2020|4.19|4.62|141700000000|144987000000|2020-12-02|15/09/2020|||||2020-08-06|15/06/2020|3.37|4.26|124700000000|120580000000||2020-03-19|15/12/2019|5.58|5.42|151400000000|159011000000|2019-11-27|15/09/2019|||||2019-08-01|15/06/2019|4.75|4.77|147600000000|132420000000|2019-05-29|15/03/2019|||||2019-03-21|15/12/2018|5.44|5.24|146100000000|140648000000|2018-11-28|15/09/2018|||||2018-08-02|15/06/2018|4.67||131000000000|202000000000|2018-05-30|15/03/2018||||
2023-02-04 04:37:04|03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE|HK 1038|HKD|Utilities|Multiline Utilities|Hong Kong||2352|CK Infrastructure Holdings Ltd Stock Price Today (HK 1038) - Investing.com|112.5B|112500000000|44.70|1,811,709|-6.87%|34.9-55.75|44.1-44.75|44.6|2519610945|0.863|12.57|6.91B|6910000000|3.54|2.51|5.74%|Mar 22, 2023|2023-03-22|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|22|2|16|-0.0096|-0.1118|-0.0019|0.0293|0.0187|15.5183|23.7456|2023-04-07|15/03/2023|||||2023-03-22|15/12/2022||1.74||3478000000|2022-11-30|15/09/2022|||||2022-08-03|15/06/2022|1.75|1.93|3380000000|3678000000|2022-04-08|15/03/2022|||||2022-03-16|15/12/2021|1.79|2.50|3520000000|3906000000|2021-08-04|15/06/2021|1.2|1.38|3590000000|3820000000|2021-03-17|15/12/2020|1.77|2.15|4020000000|3381000000|2020-08-05|15/06/2020|1.14|1.69|3160000000|3426000000|2020-03-18|15/12/2019|1.81|1.96|3490000000|3624000000|2019-07-31|15/06/2019|2.36|2.29|3250000000|3531000000||2018-07-26|15/06/2018|2.36|2.32|3550000000||2018-03-16|15/12/2017|1.83|2.10|3240000000|2668000000|2017-07-20|15/06/2017|2.25|2.21|2780000000||2017-03-21|15/12/2016|1.64|1.78|2730000000|2604000000|2016-07-28|15/06/2016|2.19||2590000000|2766000000|2016-03-16|15/12/2015|2.35||2680000000|3001000000|2015-07-23|15/06/2015|||2880000000||2015-02-25|15/12/2014|||3000000000|
2023-02-04 04:37:07|03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE|HK 0002|HKD|Utilities|Electrical Utilities & IPPs|Hong Kong||8183|CLP Holdings Plc Stock Price Today (HK 0002) - Investing.com|146.79B|146790000000|58.20|3,030,930|-25.29%|51.45-80.5|57.8-58.3|58.35|2526450570|0.454|-149.74|90.82B|90820000000|-0.388|3.10|5.38%|Feb 28, 2023|2023-02-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|2|6|0.007|-0.1685|-0.0693|-0.5164|-0.1439|12.712|2.29|2023-02-28|15/12/2022|||||2022-08-02|15/06/2022|-1.92||||2022-02-21|15/12/2021|1.53||||2021-08-02|15/06/2021|1.83|1.83||40729000000|2021-02-22|15/12/2020|2.16||||2020-08-03|15/06/2020|2.38||||2020-02-24|15/12/2019|2.2||||2019-10-21|15/09/2019|||||2019-08-06|15/06/2019|-0.36|2.45||44599000000|2019-05-07|15/03/2019|||||2019-02-25|15/12/2018|2.42||44960000000|||2018-08-06|15/06/2018|2.94||46460000000||2018-05-14|15/03/2018|||||2018-02-26|15/12/2017|3.3|2.69|46320000000|44719000000|2017-10-18|15/09/2017|||||2017-08-07|15/06/2017|2.34|2.41|40680000000|39733000000|2017-05-08|15/03/2017|||||2017-02-27|15/12/2016|2.61|2.39|39190000000|41851000000|2016-10-20|15/09/2016||||
2023-02-04 04:37:10|03389|8570|/equities/cnooc|HANGSENG|HK 0883|HKD|Energy|Oil & Gas|Hong Kong||18887|CNOOC Ltd Stock Price Today (HK 0883) - Investing.com|533.7B|533700000000|11.26|80,624,875|20.3%|8.54-12.54|11.18-11.52|11.54|47566763984|0.945|3.51|244.45B|244450000000|2.75|1.88|17.41%|Mar 30, 2023|2023-03-30|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2|18|0.01|-1.3663|0.0779|-0.0043|56.6841|18.7217|3.3506|2023-04-27|15/03/2023||||85600000000|2023-03-30|15/12/2022||0.69||71600000000|2022-10-28|15/09/2022|0.77|0.7|108790000000|89210000000|2022-10-27|15/09/2023||||92100000000|2022-08-25|15/06/2022|0.8|0.8|111480000000|93000000000|2022-04-28|15/03/2022|0.6965|0.4975|90900000000||2022-03-30|15/12/2021||0.1||73000000000|2021-10-27|15/09/2021||0.11|59680000000|46000000000|2021-08-19|15/06/2021||0.11|57190000000|44000000000|2021-04-22|15/03/2021||0.16|49920000000|41000000000|2021-03-25|15/12/2020||0.16|38990000000|77000000000||2020-03-25|15/12/2019|||||2019-08-29|15/06/2019||0.63||104490000000|2019-03-21|15/12/2018||0.78||125541000000|2018-08-23|15/06/2018||0.54||116012000000|2018-04-25|15/03/2018||||42725000000|2018-03-29|15/12/2017|0.19|0.35|94030000000|90971000000|2017-10-24|15/09/2017||||38013000000|2017-08-24|15/06/2017|0.36|0.25|92360000000|88746000000
2023-02-04 04:37:13|03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM|HK 2007|HKD|Real Estate|Real Estate Operations|Hong Kong|||Country Garden Holdings Company Ltd Stock Price Today (HK 2007) - Investing.com||||||||||||||||||1970-01-01||||||||||27|2|18|0.0068|0.2203|0.3746|0.4413|0.5331|6.3667|0|2023-03-29|15/12/2022||0.44||265211000000|2022-11-30|15/09/2022|||||2022-08-30|15/06/2022|0.03|0.45|162363|196444000000|2022-06-01|15/03/2022|||||2022-03-30|15/12/2021|0.65|0.89||302840000000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|0.82|0.36||215713000000|2021-06-02|15/03/2021|||||2021-03-25|15/12/2020|1.57|1.32|462856000000|299598000000|2020-08-25|15/06/2020|0.63|0.78|184957000000|227286000000|2020-03-27|15/12/2019|1.79|1.05|485908000000|282062000000||2019-03-18|15/12/2018|1.55|1.05|379079000000|219043000000|2018-08-21|15/06/2018|0.578|0.80|131894000000|134675000000|2018-03-20|15/12/2017|1.22|0.66|226899000000|161283000000|2017-08-22|15/06/2017|0.348|0.36|77737000000|66501000000|2017-03-22|15/12/2016|0.521|0.26|153086000000|71007000000|2016-08-18|15/06/2016|0.241|0.17|57362000000|49490000000|2016-03-15|15/12/2015|0.425||113222000000|49280000000|2015-08-19|15/06/2015|0.233||47327000000|43157000000
2023-02-04 04:37:16|03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM|HK 6098|HKD|Real Estate|Real Estate Operations|Hong Kong||230896|Country Garden Services Holdings Co Ltd Stock Price Today (HK 6098) - Investing.com|63.75B|63750000000|18.92|61,810,486|-58.74%|6.52-54.6|18.82-20.35|20.4|3373127390|0.036|12.01|45.71B|45710000000|1.36|0.3521|1.73%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 04:37:19|03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|HK 1093|HKD|Healthcare|Pharmaceuticals|Hong Kong||25147|CSPC Pharmaceutical Group Ltd Stock Price Today (HK 1093) - Investing.com|108.91B|108910000000|9.15|67,463,963|-3.17%|6.95-10.36|9.03-9.32|9.14|11915519732|0.753|16.44|37.61B|37610000000|0.481|0.20|2.18%|Mar 20, 2023|2023-03-20|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.0238|0.4155|-0.0329|0.0439|0.0419|15.6685|4.3518|2023-05-24|15/03/2023||0.13|||2023-03-20|15/12/2022||0.1244||8140000000|2022-11-23|15/09/2022|0.13|0.1277|7890000000|7860000000|2022-08-24|15/06/2022|0.1285|0.1242|7740000000|8060000000|2022-05-25|15/03/2022|0.1179|0.1573|7870000000|13780000000|2022-03-22|15/12/2021|0.1077|0.11|7230000000|7350000000|2021-11-18|15/09/2021|0.11|0.1082|6820000000|6820000000|2021-08-26|15/06/2021|0.1314|0.13|7090000000|7090000000|2021-05-24|15/03/2021|0.1229|0.095|6730000000|6480000000|2021-03-15|15/12/2020|0.14|0.11|5730000000|8138000000|2020-11-23|15/09/2020|0.12|0.11||7336000000||2020-05-27|15/03/2020|0.15|0.09||6136000000|2020-03-30|15/12/2019|0.16|0.10||6740000000|2019-11-18|15/09/2019|0.16|0.09||6324000000|2019-08-19|15/06/2019|0.16|0.17|6330000000|6130000000|2019-05-21|15/03/2019|0.17|0.18|6230000000|6350000000|2019-03-18|15/12/2018|0.15|0.15|5180000000|5280000000|2018-11-19|15/09/2018|0.14|0.14|5060000000|5060000000|2018-08-20|15/06/2018|0.15|0.15|5400000000|5090000000
2023-02-04 04:37:26|03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE|HK 0027|HKD|Consumer Cyclicals|Hotels & Entertainment Services|Hong Kong||17500|Galaxy Entertainment Group Ltd Stock Price Today (HK 0027) - Investing.com|238.88B|238880000000|54.80|12,736,180|22.46%|33.55-56.75|54.4-55.2|55.35|4367100149|0.948|-505.09|15.6B|15600000000|-0.108|0.30|0.55%|Mar 02, 2023|2023-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0081|-0.3057|0.1294|-0.1697|0.0455|-36.6579|8.6003|2023-03-02|15/12/2022||0.22||2970000000|2022-11-10|15/09/2022|-0.43|-0.46|2030000000|1770000000|2022-08-18|15/06/2022|-0.195|-0.61|2420000000|2120000000|2022-05-12|15/03/2022|-0.14|-0.37|4100000000|4160000000|2022-02-23|15/12/2021|0.07|-0.04|4750000000|4630000000|2021-11-11|15/09/2021|-0.03|-0.04|4280000000|4140000000|2021-08-12|15/06/2021|-0.05|0.09|5570000000|5370000000|2021-05-13|15/03/2021|0.09|0.15|5100000000|5180000000|2021-02-25|15/12/2020|-0.36|-0.42|5100000000|4660000000|2020-11-10|15/09/2020|-0.14|-0.09|1550000000|1510000000|2020-08-13|15/06/2020|0.00|0.03|1150000000|1120000000||2020-02-27|15/12/2019|0.74|0.77|13000000000|12550000000|2019-11-07|15/09/2019|0.76|0.77|12710000000|13020000000|2019-08-13|15/06/2019|0.79|0.7|13200000000|14150000000|2019-05-16|15/03/2019|0.72|0.78|13050000000|14570000000|2019-02-28|15/12/2018|0.8|0.83|14200000000|18900000000|2018-10-25|15/09/2018|0.73|0.74|13000000000|17550000000|2018-08-08|15/06/2018|0.83|0.79|18290000000|18050000000|2018-05-04|15/03/2018|0.82|0.56|18500000000|18540000000
2023-02-04 04:37:29|03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH|HK 0175|HKD|Consumer Cyclicals|Automobiles & Auto Parts|Hong Kong||47000|Geely Automobile Holdings Ltd Stock Price Today (HK 0175) - Investing.com|126.92B|126920000000|12.64|78,961,559|-24.04%|8.3-19.2|12.46-12.98|12.84|10056973786|1.12|27.58|71.23B|71230000000|0.392|0.21|1.77%|Mar 22, 2023|2023-03-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2|21|0.0138|0.5141|0.358|0.4342|0.4364|16.6482|1.191|2023-03-22|15/12/2022||0.43||74322000000|2022-11-30|15/09/2022||0.68||134820000000|2022-08-18|15/06/2022||0.42||46030000000|2022-06-01|15/03/2022|||||2022-03-23|15/12/2021||0.48||53449000000|2021-12-01|15/09/2021||0.71||111216000000|2021-08-18|15/06/2021||0.68||53456000000|2021-06-02|15/03/2021|||||2021-03-23|15/12/2020|0.56|0.49|92100000000|53695000000|2020-08-17|15/06/2020|0.247|0.33|36820000000|36571000000|2020-03-30|15/12/2019|0.89|0.55|97400000000|49448000000||2019-03-21|15/12/2018|1.37|0.58|106600000000|50198000000|2018-08-22|15/06/2018|0.726|0.72|53700000000|55666000000|2018-03-21|15/12/2017|1.16|0.64|92760000000|86079000000|2017-08-16|15/06/2017|0.476|0.47|39420000000|40111000000|2017-03-22|15/12/2016|0.573|0.30|53720000000|32629000000|2016-08-18|15/06/2016|0.216|0.19|18089000000|16998000000|2016-03-22|15/12/2015|0.256|0.08|16330000000|14478000000|2015-08-19|15/06/2015|0.159|0.13|13807000000|13116000000
2023-02-04 04:37:34|03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|HK 6862|HKD|Consumer Cyclicals|Hotels & Entertainment Services|Hong Kong||101041|Haidilao International Holding Ltd Stock Price Today (HK 6862) - Investing.com|113.43B|113430000000|20.30|26,370,955|20.98%|10-24.7|19.96-20.75|20.65|5574000000|0.397|-20.85|46.25B|46250000000|-0.843|N/A|N/A|Mar 23, 2023|2023-03-23|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|7|2|5|0.0144|0.2027|0.2758|-0.4611|0.472|230.43|6.542|2023-03-23|15/12/2022||0.16||25366000000|2021-08-24|15/06/2021|0.02|0.02||25274000000|2021-03-23|15/12/2020|0.06||28614000000|22964000000|2020-08-25|15/06/2020|-0.18||9760000000|8280000000|2020-03-25|15/12/2019|0.44|0.30|26555000000|17264000000|2019-08-20|15/06/2019|0.17|0.22|11694000000|13310000000|2019-03-26|15/12/2018|0.33|0.21|16969000000|11038000000|||||||||||||
2023-02-04 04:37:37|03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE|HK 0101|HKD|Real Estate|Real Estate Operations|Hong Kong||4104|Hang Lung Ppt Stock Price Today (HK 0101) - Investing.com|72.17B|72170000000|16.02|5,867,773|-3.84%|9.28-17.26|15.62-16.14|15.6|4499260670|0.865|20.10|10.66B|10660000000|0.796|0.78|5.21%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|19|2|18|-0.0004|0.0259|0.036|-3.8373|0.0669|-62.84|8.1283|2023-01-27|15/12/2022|0.42|0.51|5050000000|5762000000|2022-07-28|15/06/2022|0.43||5300000000||2022-01-26|15/12/2021|0.36|0.66|5350000000|5919000000|2021-07-29|15/06/2021|0.5|0.55|4980000000|5134000000|2021-01-28|15/12/2020|-0.01|0.48|4790000000|4856000000|2020-07-30|15/06/2020|-0.56|0.43|4180000000|4221000000|2020-01-28|15/12/2019|0.59|0.41|4650000000|4418000000|2019-07-30|15/06/2019|0.78|0.50|4200000000|4799000000|2019-01-30|15/12/2018|0.75|0.44|4260000000|4207000000|2018-07-30|15/06/2018|1.04|0.51|5150000000|4638000000|2018-01-30|15/12/2017|0.95|0.53|4840000000|4927000000||2017-01-26|15/12/2016|0.72|0.56|6750000000|4565000000|2016-07-28|15/06/2016|0.65|0.64|6310000000|6174000000|2016-01-28|15/12/2015|0.5||4340000000||2015-07-30|15/06/2015|||4610000000||2015-01-26|15/12/2014|||12570000000||2014-07-31|15/06/2014|||4460000000||2014-01-23|15/12/2013|||5830000000||
2023-02-04 04:37:40|03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|HK 0011|HKD|Financials|Banking Services|Hong Kong||9123|Hang Seng Bank Stock Price Today (HK 0011) - Investing.com|238.79B|238790000000|125.20|1,536,942|-18.65%|108.3-169.5|124.5-126.6|126.4|1911842736|0.559|26.01|16.63B|16630000000|4.81|3.90|3.06%|Feb 22, 2023|2023-02-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|9|0.0032|0.0044|0.707|0.1845|0.6441|8.1686|4.5189|2023-02-22|15/12/2022||3.11||18636000000|2022-11-30|15/09/2022|||||2022-08-01|15/06/2022|2.31|2.91|32870000000|15451000000|2022-05-05|15/03/2022|||||2022-02-22|15/12/2021|2.49|4.02|27800000000|16846000000|2021-12-01|15/09/2021|||||2021-08-01|15/06/2021|4.44|4.35|29190000000|17371000000|2021-05-06|15/03/2021|||||2021-02-23|15/12/2020|3.73|4.12|31450000000|17792000000|2020-12-02|15/09/2020|||||2020-08-03|15/06/2020|5.79|4.44|33980000000|19136000000||2020-02-18|15/12/2019|5.79|5.68|37270000000|22007000000|2019-11-27|15/09/2019|||||2019-08-04|15/06/2019|6.98|6.59|40980000000|21726000000|2019-05-02|15/03/2019|||||2019-02-19|15/12/2018|5.87|6.26|31920000000|20935000000|2018-11-28|15/09/2018|||||2018-08-06|15/06/2018|6.62|5.65|34190000000|18840000000|2018-05-03|15/03/2018||||
2023-02-04 04:37:43|03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE|HK 0012|HKD|Real Estate|Real Estate Operations|Hong Kong||9792|Henderson Land Stock Price Today (HK 0012) - Investing.com|141.13B|141130000000|29.30|3,271,006|-13.95%|19-35.2|28.8-29.35|29.2|4841387003|1.08|12.33|24.24B|24240000000|2.36|1.80|6.10%|Mar 22, 2023|2023-03-22|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|19|2|17|-0.0013|0.5067|0.2091|0.1433|0.0545|11.2669|8.0571|2023-03-22|15/12/2022||1.01||16767000000|2022-08-23|15/06/2022|0.99|1.20|9510000000|17355000000|2022-03-22|15/12/2021|1.37|1.14|14740000000|15188000000|2021-08-23|15/06/2021|1.35|1.10|8790000000|10374000000|2021-03-23|15/12/2020|1.52|2.40|14080000000|8502000000|2020-08-20|15/06/2020|0.59|0.97|10940000000|7121000000|2020-03-23|15/12/2019|1.96|1.23|16060000000|12650000000|2019-08-21|15/06/2019|1.55|1.50|8130000000|10132000000|2019-03-20|15/12/2018|3.66|1.28|8840000000|9620000000|2018-08-23|15/06/2018|3.15|3.09|13140000000|7055000000|2018-03-21|15/12/2017|2.01|0.67|11700000000|7277000000||2017-03-21|15/12/2016|3.02|1.45|15840000000|12240000000|2016-08-23|15/06/2016|1.31|1.08|9730000000|10035000000|2016-03-21|15/12/2015|1.31||12620000000|7166000000|2015-08-20|15/06/2015|||11020000000||2015-03-23|15/12/2014|||14800000000||2014-08-26|15/06/2014|||8570000000||2014-03-20|15/12/2013|1.86||14700000000||
2023-02-04 04:37:46|03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|HK 1044|HKD|Consumer Non-Cyclicals|Personal & Household Products & Services|Hong Kong||23000|Hengan Intl Group Stock Price Today (HK 1044) - Investing.com|44.57B|44570000000|38.30|2,148,731|0.52%|30.1-43|38.25-38.8|38.55|1162120917|0.449|14.27|26.95B|26950000000|2.31|1.67|4.20%|Mar 20, 2023|2023-03-20|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|2|15|-0.0263|-0.0613|-0.0002|0.0086|-0.0006|23.2971|3.5813|2023-03-20|15/12/2022||||11660000000|2022-08-15|15/06/2022||||10833000000|2022-03-22|15/12/2021||||11048000000|2021-08-18|15/06/2021||||10098000000|2021-03-19|15/12/2020||||12719000000|2020-08-19|15/06/2020||||11054000000|2020-03-26|15/12/2019||1.69||11280000000|2019-08-22|15/06/2019|||||2019-03-19|15/12/2018|1.53|1.53|10380000000|11108000000|2018-09-07|15/06/2018|1.61|1.57|10140000000|10762000000|2018-04-12|15/12/2017|1.57|1.54|10260000000|10322000000||2017-03-21|15/12/2016|1.52|3.22|9700000000|9954000000|2016-08-10|15/06/2016|1.34||9580000000||2016-03-22|15/12/2015|1.39||9470000000|10172000000|2015-08-10|15/06/2015||1.39|9200000000|10374000000|2015-03-24|15/12/2014|||10430000000|9595000000|2014-08-27|15/06/2014|1.44|1.20|12100000000|9395000000|2014-03-25|15/12/2013|1.51|1.65|10770000000|11000000000|
2023-02-04 04:37:49|03400|8543|/equities/hk---china-gas|HANGSENG|HK 0003|HKD|Utilities|Natural Gas Utilities|Hong Kong||56069|Hong Kong and China Gas Co Ltd Stock Price Today (HK 0003) - Investing.com|145.36B|145360000000|7.79|18,609,447|-35.08%|6-12.36|7.75-7.88|7.88|18659870098|0.535|35.25|58.56B|58560000000|0.221|0.35|4.60%|Mar 21, 2023|2023-03-21|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|19|2|17|-0.0059|0.2179|0.0137|0.2061|0.0438|35.0323|5.9235|2023-03-21|15/12/2022|||||2022-08-20|15/06/2022|0.16||29720000000||2022-03-21|15/12/2021|0.04||28840000000||2021-08-20|15/06/2021|0.23||24730000000||2021-03-19|15/12/2020|0.19||22690000000||2020-08-17|15/06/2020|0.15||18240000000||2020-03-18|15/12/2019|0.18||20280000000||2019-08-20|15/06/2019|0.23|0.24|20350000000|21665000000|2019-03-20|15/12/2018|0.29||19830000000||2018-08-21|15/06/2018|0.31||19240000000|16700000000|2018-03-20|15/12/2017|0.24|0.17|17050000000|15951000000||2017-03-16|15/12/2016|0.2|0.18|14390000000|15217000000|2016-08-22|15/06/2016|0.28|0.20|14160000000|15501000000|2016-03-18|15/12/2015|0.2||14510000000|15253000000|2015-08-13|15/06/2015|||15080000000||2015-03-18|15/12/2014|||15810000000||2014-08-25|15/06/2014|||15810000000||2014-03-19|15/12/2013|||15100000000|13550000000|
2023-02-04 04:37:53|03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH|HK 0388|HKD|Financials|Investment Banking & Investment Services|Hong Kong||2146|Hong Kong Exchange and Clearing Ltd Stock Price Today (HK 0388) - Investing.com|445.22B|445220000000|352.40|6,401,742|-19.62%|208.2-454.4|345-352.6|352.4|1265538000|0.938|45.54|13.18B|13180000000|7.73|7.63|2.11%|Feb 08, 2023|2023-02-08|Neutral||Strong Buy|Strong Sell||Sell|Sell||Neutral|39|4|36|-0.0128|0.0253|-0.0199|0.0354|0.0287|38.1461|22.5617|2023-05-10|15/03/2023||2.65||5360000000|2023-02-08|15/12/2022||2.19||5020000000|2022-10-19|15/09/2022|1.79|1.74|3940000000|4240000000|2022-08-17|15/06/2022|1.71|1.79|4250000000|4220000000|2022-04-27|15/03/2022|2.11|2.24|4690000000|4630000000|2022-02-24|15/12/2021|2.11|2.11|4730000000|4770000000|2021-10-27|15/09/2021|2.56|2.44|5310000000|5220000000|2021-08-11|15/06/2021|2.19|2.19|4950000000|5130000000|2021-04-28|15/03/2021|3.03|3.12|5960000000|5750000000|2021-02-24|15/12/2020|2.31|2.26|5100000000|4950000000|2020-11-11|15/09/2020|2.64|2.5|5310000000|5020000000||2020-05-07|15/03/2020|1.8|2.08|4010000000|4260000000|2020-02-26|15/12/2019|1.57|1.68|3750000000|3870000000|2019-11-06|15/09/2019|1.75|1.71|3990000000|3690000000|2019-08-14|15/06/2019|2.07|2.07|4290000000|4100000000|2019-05-08|15/03/2019|2.09|1.91|4290000000|4100000000|2019-02-27|15/12/2018|1.47|1.63|3570000000|3680000000|2018-11-07|15/09/2018|1.96|1.75|4100000000|3810000000|2018-08-08|15/06/2018|2|1.95|4040000000|3820000000
2023-02-04 04:37:56|03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|LON 0005|HKD|Financials|Banking Services|United Kingdom||219697|HSBC Holdings PLC Hong Kong Stock Price Today (LON 0005) - Investing.com|1.12T|1120000000000|55.90|18,094,663|1.36%|38.5-59.6|55.5-56.65|57.65|19735209706|0.576|12.13|162.37B|162370000000|0.597|0.09|1.24%|Feb 21, 2023|2023-02-21|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|33|4|30|-0.0048|0.827|1.2028|2.7207|0.1046|81.9141|4.725|2023-05-05|15/03/2023||1.96||114660000000|2023-02-21|15/12/2022||1.72||110640000000|2022-10-25|15/09/2022|0.785|1.61|112280000000|101940000000|2022-08-01|15/06/2022|2.2|1.38|103160000000|99290000000|2022-04-26|15/03/2022|1.1|1.21|98470000000|98670000000|2022-02-22|15/12/2021|1.09|0.9362|94340000000|93390000000|2021-10-25|15/09/2021|1.32|1.2|94850000000|94770000000|2021-08-02|15/06/2021|1.32|1.32|97340000000|97220000000|2021-04-27|15/03/2021|1.47|0.897|103020000000|99150000000|2021-02-23|15/12/2020|0.2326|0.1085|91680000000|88190000000|2020-10-27|15/09/2020|0.5425|0.62|93500000000|93150000000||2020-04-28|15/03/2020|0.6975|1.03|103290000000|110380000000|2020-02-18|15/12/2019|0.009|0.8|105640000000|101120000000|2019-10-28|15/09/2019|1.18|1.65|104010000000|109720000000|2019-08-04|15/06/2019|1.73|1.64|117180000000|110730000000|2019-05-03|15/03/2019|1.65|1.53|113190000000|110340000000|2019-02-19|15/12/2018|0.5494|1.09|99640000000|105320000000|2018-10-29|15/09/2018|1.49|1.49|108560000000|107200000000|2018-08-06|15/06/2018|1.61|1.65|107410000000|106980000000
2023-02-04 04:38:00|03403|8577|/equities/icbc|HANGSENG/MSCI_EEM|HK 1398|HKD|Financials|Banking Services|Hong Kong||434089|Industrial and Commercial Bank of China Stock Price Today (HK 1398) - Investing.com|1.45T|1450000000000|4.080|224,937,003|-13.38%|3.36-4.94|4.05-4.13|4.13|356406257089|0.441|3.62|880.49B|880490000000|0.97|0.3432|8.21%|Mar 31, 2023|2023-03-31|Sell||Sell|Sell||Sell|Sell||Sell|39|4|36|-0.0031|0.0899|0.2953|0.0523|0.0503|5.5661|2.02|2023-04-28|15/03/2023||0.27|||2023-03-31|15/12/2022||0.2367|||2022-10-27|15/09/2022|0.24|0.305|207330000000||2022-08-30|15/06/2022|0.23|0.2267|227370000000|227370000000|2022-04-29|15/03/2022|0.25|0.275|226860000000||2022-03-30|15/12/2021|0.25|0.19|216990000000|212200000000|2021-10-29|15/09/2021|0.23|0.225|217490000000|210550000000|2021-08-27|15/06/2021|0.22|0.215|212290000000|212870000000|2021-04-29|15/03/2021|0.24|0.21|214120000000|227400000000|2021-03-26|15/12/2020|0.22|0.21|199830000000|205292000000|2020-10-30|15/09/2020|0.25|0.19||200142000000||2020-04-28|15/03/2020|0.16|0.26||212069000000|2020-03-27|15/12/2019|0.26|0.17||195223000000|2019-10-30|15/09/2019|0.27|0.20||192651000000|2019-08-29|15/06/2019|0.26|0.25||390887000000|2019-04-29|15/03/2019|0.26|0.25||196222000000|2019-03-28|15/12/2018|0.18|0.18||188560000000|2018-10-30|15/09/2018|0.25|0.19||181553000000|2018-08-30|15/06/2018|0.26|0.26||190652000000
2023-02-04 04:38:03|03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH|HK 2331|HKD|Consumer Cyclicals|Textiles & Apparel|Hong Kong||4591|Li Ning Co Ltd Stock Price Today (HK 2331) - Investing.com|201.05B|201050000000|76.75|19,257,400|1.86%|39.75-83.75|74.2-76.8|76.75|2629761761|0.725|39.69|30.34B|30340000000|1.65|0.5345|0.74%|Mar 23, 2023|2023-03-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2|14|0.0419|0.0392|-0.0498|-0.7674|0.0956|33.385|2.9993|2023-03-23|15/12/2022||0.82||14146000000|2022-11-30|15/09/2022|||||2022-08-10|15/06/2022||0.93||11669000000|2022-06-01|15/03/2022|||||2022-03-17|15/12/2021|0.99|0.87||10773000000|2021-12-01|15/09/2021|||||2021-08-11|15/06/2021|0.94|0.66||9238000000|2021-06-02|15/03/2021|||||2021-03-17|15/12/2020|0.48|0.37||8566000000|2020-08-13|15/06/2020|0.31|0.22||5943000000|2020-03-26|15/12/2019|0.35|0.29||7568000000||2019-03-21|15/12/2018|0.21|0.17||5710000000|2018-08-10|15/06/2018|0.13|0.11||4534000000|2018-03-21|15/12/2017|0.16|0.12|4880000000|4684000000|2017-08-10|15/06/2017|0.09|0.09|4000000000|3995000000|2017-03-22|15/12/2016|0.09|0.14|4420000000|4538000000|2016-08-10|15/06/2016|0.09|0.10|3600000000|3570000000|2016-03-16|15/12/2015|-0.01|0.02|3450000000|4199000000|2015-08-12|15/06/2015|||3190000000|
2023-02-04 04:38:06|03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE|HK 0823|HKD|Real Estate|Residential & Commercial REITs|Hong Kong||1200|Link Real Estate Investment Trust Stock Price Today (HK 0823) - Investing.com|137.48B|137480000000|64.65|6,937,232|-3.15%|46.3-72|64.05-64.85|64.3|2128204243|0.657|9.31|9.16B|9160000000|6.93|3.0159|4.76%|Jun 01, 2023|2023-06-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2|17|0.0256|0.0694|0.0564|1.8217|0.0304|22.3354|13.8682|2023-06-01|15/03/2023||1.51||6052000000|2022-11-09|15/09/2022|6.61|1.40|6040000000|5425000000|2022-06-01|15/03/2022|0.28||5820000000|5711000000|2021-11-10|15/09/2021|1.56|1.28|5780000000|5053000000|2021-06-17|15/03/2021|1.56|4.69|5510000000|5102000000|2020-11-09|15/09/2020|-1.99|1.25|5230000000|4715000000|2020-06-01|15/03/2020|-11.45||5390000000|5099000000|2019-11-11|15/09/2019|1.59|1.47|5330000000|5092000000|2019-06-03|15/03/2019|5.26||5110000000|5197000000|2018-11-14|15/09/2018|1.41|1.27|4930000000|4946000000|2018-06-21|15/03/2018|16.27||5070000000|4861000000||2017-06-07|15/03/2017|1.09|1.51|4650000000|4675000000|2016-11-09|15/09/2016|2.65||4610000000||2016-06-08|15/03/2016|3.68||4560000000|4512000000|2015-11-11|15/09/2015|||4190000000||2015-06-10|15/03/2015|||3890000000||2014-11-12|15/09/2014|||3830000000|3431000000|2014-06-02|15/03/2014|||3660000000||
2023-02-04 04:38:09|03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM|HK 0960|HKD|Real Estate|Real Estate Operations|Hong Kong||35048|Longfor Properties Co Ltd Stock Price Today (HK 0960) - Investing.com|156.1B|156100000000|24.85|29,362,144|-46.56%|7.26-47.75|24.35-25.55|25.55|6281542032|1.09|5.27|315.3B|315300000000|4.05|2.3723|9.53%|Mar 24, 2023|2023-03-24|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|23|2|16|0.0308|0.0087|-0.1318|0.431|0.3819|11.1723|1.4963|2023-03-24|15/12/2022||2.22||155593000000|2022-11-30|15/09/2022|||||2022-08-26|15/06/2022||1.61||104022000000|2022-06-01|15/03/2022|||||2022-03-25|15/12/2021||2.52||170621000000|2021-12-01|15/09/2021||3.62||212136000000|2021-08-25|15/06/2021||1.09||93340000000|2021-06-02|15/03/2021|||||2021-03-26|15/12/2020||2.22||141066000000|2020-08-26|15/06/2020||0.91||75924000000|2020-03-24|15/12/2019||1.93||103361000000||2019-03-25|15/12/2018||1.41||65029000000|2018-08-21|15/06/2018|0.74|0.93||32642000000|2018-03-23|15/12/2017|1.00|1.23|53480000000|53705000000|2017-08-16|15/06/2017|0.65|0.61|18590000000|30041000000|2017-03-24|15/12/2016|1.05|0.95|36430000000|37313000000|2016-08-17|15/06/2016|0.49|0.48|18370000000|20253000000|2016-03-29|15/12/2015|0.51|0.6|30630000000|36244000000|2015-08-21|15/06/2015|||16790000000|20356000000
2023-02-04 04:38:11|03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH|HK 3690|HKD|Technology|Software & IT Services|Hong Kong||90472|Meituan Stock Price Today (HK 3690) - Investing.com|1.07T|1070000000000|172.80|38,430,235|-21.31%|103.5-235.8|169-174.8|176.6|6192972690|0.866|-84.05|256.27B|256270000000|-1.77|N/A|N/A|Mar 24, 2023|2023-03-24|Neutral||Buy|Neutral||Sell|Neutral||Neutral|20|4|17|0.0242|-0.3034|-0.0137|-0.6495|0.107|-73.2035|7.7759|2023-05-26|15/03/2023||-0.076||55520000000|2023-03-24|15/12/2022||-0.0345||57820000000|2022-11-25|15/09/2022|0.57|0.4635|62620000000|62180000000|2022-08-26|15/06/2022|-0.18|-0.4817|50940000000|49100000000|2022-06-02|15/03/2022|-0.6056|-0.7|46270000000|45490000000|2022-03-25|15/12/2021|-0.65|-1.06|49520000000|49410000000|2021-11-26|15/09/2021|-0.91|-1.11|48830000000|48370000000|2021-08-30|15/06/2021|-0.56|-0.7047|43760000000|42250000000|2021-05-28|15/03/2021|-0.65|-0.6943|37020000000|35380000000|2021-03-26|15/12/2020|-0.24|-0.161|37920000000|36770000000|2020-11-30|15/09/2020|0.3495|0.5818|35400000000|33640000000||2020-05-25|15/03/2020|-0.04|-0.13|16750000000|17620000000|2020-03-30|15/12/2019|0.38|0.03|28160000000|29340000000|2019-11-21|15/09/2019|0.33|0.36|27490000000|28570000000|2019-08-23|15/06/2019|0.15|-0.19|22700000000|24740000000|2019-05-23|15/03/2019|-0.18|-0.2|19170000000|21330000000|2019-03-11|15/12/2018|-0.6836|-0.39|19800000000|22270000000|2018-11-22|15/09/2018|-41.18||19080000000||2018-08-29|15/06/2018|-4.97||15070000000|
2023-02-04 04:38:17|03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE|HK 0066|HKD|Industrials|Passenger Transportation Services|Hong Kong||32077|MTR Corp Ltd Stock Price Today (HK 0066) - Investing.com|260.49B|260490000000|42.25|3,079,732|0.36%|33.15-43.7|41.7-42.6|42.2|6202060784|0.541|22.39|47.92B|47920000000|1.88|1.44|3.40%|Mar 10, 2023|2023-03-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|17|0.0005|0.1883|0.0362|-0.3162|0.0149|-29.9031|5.3165|2023-03-10|15/12/2022||-0.22||25284000000|2022-08-12|15/06/2022|0.76|0.85|23030000000|22326000000|2022-03-10|15/12/2021|1.14|0.85|24890000000|23309000000|2021-08-12|15/06/2021|-0.21|0.73|22320000000|20046000000|2021-03-11|15/12/2020|-0.21|-0.18|20950000000|20252000000|2020-08-06|15/06/2020|-0.05||21590000000|22503000000|2020-03-05|15/12/2019|1.04||26230000000||2019-08-08|15/06/2019|1.08||28270000000||2019-03-07|15/12/2018|1.46|0.82|27560000000|26531000000|2018-08-09|15/06/2018|1.18|0.93|26370000000|26953000000|2018-03-08|15/12/2017|0.77|0.36|25440000000|23936000000||2017-03-07|15/12/2016|0.74|0.69|23880000000|22095000000|2016-08-09|15/06/2016|0.87||21310000000|21041000000|2016-03-11|15/12/2015|0.82||21490000000|21104000000|2015-08-13|15/06/2015|||20210000000||2015-03-16|15/12/2014|||20690000000||2014-08-25|15/06/2014|||19470000000||2014-03-11|15/12/2013|||19490000000||
2023-02-04 04:38:20|03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|HK 0017|HKD|Real Estate|Real Estate Operations|Hong Kong||28000|New World Development Co Ltd Stock Price Today (HK 0017) - Investing.com|60.15B|60150000000|23.95|8,853,503|-24.45%|15.36-34|23.7-24.15|24.15|2516633171|0.813|47.88|51.89B|51890000000|0.496|2.06|9.00%|Feb 25, 2023|2023-02-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2|17|-0|-1.0033|0.1041|1.4877|0.0349|96.9408|1.55|2023-02-25|15/12/2022||0.46||33919000000|2022-09-30|15/06/2022|-0.07|0.97|32640000000|26799000000|2022-02-25|15/12/2021|0.57|1.34|35570000000|31649000000|2021-09-30|15/06/2021|0.06|2.70|32660000000|26492000000|2021-02-26|15/12/2020|0.4|1.60|35580000000|29256000000|2020-09-30|15/06/2020|0.03|0.67|26540000000|40898000000|2020-02-25|15/12/2019|0.1|1.08|32460000000|34907000000|2019-09-25|15/06/2019|0.67|-0.52|27500000000|26872000000|2019-02-27|15/12/2018|1.1|1.40|49270000000|27964000000|2018-09-20|15/06/2018|1.19|-1.20|32750000000|32732000000|2018-02-27|15/12/2017|1.14|2.04|27940000000|27597000000||2017-02-22|15/12/2016|0.46||26640000000||2016-09-21|15/06/2016|0.58||25790000000||2016-02-23|15/12/2015|0.37||33780000000||2015-09-24|15/06/2015|||28260000000||2015-02-27|15/12/2014||2.33|26990000000||2014-09-24|15/06/2014|||29320000000||2014-02-24|15/12/2013|0.63||27180000000||
2023-02-04 04:38:24|03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM|HK 0857|HKD|Energy|Oil & Gas|Hong Kong||417173|PetroChina Co Ltd Class H Stock Price Today (HK 0857) - Investing.com|750.39B|750390000000|4.10|104,143,491|5.94%|2.95-4.49|4.07-4.2|4.21|183020977818|0.834|4.67|3.9T|3900000000000|0.753|0.3465|8.93%|Mar 30, 2023|2023-03-30|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0|0.4822|-0.1825|0.0852|0.252|26.9419|0.4358|2023-04-28|15/03/2023||0.17||969520000000|2023-03-30|15/12/2022||0.1033||708120000000|2022-10-27|15/09/2022|0.21|0.155|840780000000|698150000000|2022-08-25|15/06/2022|0.24|0.24|835250000000|833120000000|2022-04-29|15/03/2022|0.21|0.178|779370000000|812040000000|2022-03-31|15/12/2021|0.09|0.08|734010000000|646030000000|2021-10-28|15/09/2021|0.121|0.11|683760000000|547810000000|2021-08-26|15/06/2021|0.14|0.14|644660000000|600080000000|2021-04-29|15/03/2021|0.151|0.08|551920000000|544730000000|2021-03-25|15/12/2020|0.05|0.10|507670000000|476136000000|2020-10-29|15/09/2020|0.25|0.02||497125000000||2020-04-29|15/03/2020|-0.10|-0.01|||2020-03-25|15/12/2019|0.05|0.16||540300000000|2019-10-31|15/09/2019|0.05|0.08||643996000000|2019-08-29|15/06/2019|0.11|0.16||1195863000000|2019-04-30|15/03/2019|0.07|0.06||581609000000|2019-03-21|15/12/2018|0.03|0.26||1284673000000|2018-10-30|15/09/2018|0.13|0.11||626622000000|2018-08-30|15/06/2018|0.10|0.30||1130047000000
2023-02-04 04:38:27|03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|HK 2318|HKD|Financials|Insurance|Hong Kong||355982|Ping An Insurance Stock Price Today (HK 2318) - Investing.com|1.12T|1120000000000|57.90|45,522,880|-4.93%|31.3-69.4|57.35-59.95|60.4|19405918198|0.945|9.05|1.93T|1930000000000|5.52|2.8655|4.74%|Mar 15, 2023|2023-03-15|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|38|4|28|0.0092|0.0193|-0.2925|-0.0146|36.5143|11.6531|28.1475|2023-04-27|15/03/2023||2.39|||2023-03-15|15/12/2022||0.32||323575000000|2022-10-26|15/09/2022|2.06|2.02|171310000000|171312000000|2022-08-23|15/06/2022|2.3|2.24|177000000000|420631000000|2022-04-29|15/03/2022|1.74|1.13|||2022-03-17|15/12/2021|0.88|2.06|164000000000|347359000000|2021-10-27|15/09/2021|2.06|2.06|||2021-08-26|15/06/2021|2.3|2.28||430437000000|2021-04-22|15/03/2021|1.49|1.49|235000000000|244900000000|2021-02-03|15/12/2020|2.04|1.78|169000000000|334956000000|2020-10-27|15/09/2020|2.24|1.78||||2020-04-23|15/03/2020|1.23||||2019-10-24|15/09/2019|||||2019-08-15|15/06/2019||5.06||425830000000|2019-04-29|15/03/2019|1.79|||256098000000|2019-03-12|15/12/2018||2.07||291533000000|2018-10-29|15/09/2018||1.10|||2018-08-21|15/06/2018||3.07||391559000000|2018-04-26|15/03/2018|1.44|1.26|313800000000|
2023-02-04 04:38:30|03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE|HK 0006|HKD|Utilities|Electrical Utilities & IPPs|Hong Kong||14|Power Assets Stock Price Today (HK 0006) - Investing.com|94.83B|94830000000|44.65|2,941,348|-6.69%|35.45-54.9|44.3-44.9|44.9|2131105154|0.54|14.13|661M|661000000|3.05|2.82|6.37%|Mar 16, 2023|2023-03-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2|17|-0.0038|0.0704|0.2731|0.0074|-0.1117|17.8108|101.675|2023-03-16|15/12/2022|||||2022-08-03|15/06/2022|1.35||||2022-03-16|15/12/2021|1.7||||2021-08-04|15/06/2021|1.18||||2021-03-17|15/12/2020|1.81||||2020-08-05|15/06/2020|1.06||||2020-03-18|15/12/2019|1.56||||2019-07-31|15/06/2019|1.78||||2019-03-20|15/12/2018|1.65||786000000||2018-07-26|15/06/2018|1.93||769000000|631000000|2018-03-16|15/12/2017|2.01|1.69|789000000|604130000||2017-03-21|15/12/2016|1.38|1.77|659000000|695170000|2016-07-28|15/06/2016|1.63|1.69|629000000|652470000|2016-03-16|15/12/2015|2.11||682000000|798660000|2015-07-23|15/06/2015|||626000000|712330000|2015-02-24|15/12/2014|||699000000||2014-07-24|15/06/2014|||1430000000|455850000|2014-02-25|15/12/2013|2.99|2.3|6090000000|5510000000|
2023-02-04 04:38:33|03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE|HK 1928|HKD|Consumer Cyclicals|Hotels & Entertainment Services|Hong Kong||25110|Sands China Ltd Stock Price Today (HK 1928) - Investing.com|232.27B|232270000000|28.850|32,782,763|34.5%|12.5-31.55|28.1-29|29.15|8093188866|1.05|-20.71|16.92B|16920000000|-0.176|N/A|N/A|May 05, 2023|2023-05-05|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|32|-0.01|3.0507|0.1899|0.2309|0.5623|-31.3539|62.2763|2023-05-05|15/03/2023||0.01||1110000000|2023-01-27|15/12/2022|-0.06|-0.06|444000000|483570000|2022-10-20|15/09/2022|-0.05|-0.06|251000000|218330000|2022-08-12|15/06/2022|-0.05|-0.05|374000000|364970000|2022-05-06|15/03/2022|-0.04|-0.04|551000000|550670000|2022-02-18|15/12/2021|-0.03|-0.03|649000000|665440000|2021-11-05|15/09/2021|-0.03|-0.03|616000000|627090000|2021-08-13|15/06/2021|-0.02|-0.02|855000000|853460000|2021-05-07|15/03/2021|-0.02|-0.02|775560000|780030000|2021-02-19|15/12/2020|-0.03|-0.03|675000000|811200000|2020-08-07|15/06/2020||-0.08||135210000||2019-07-22|15/06/2019||0.06||2239000000|2019-02-12|15/12/2018||0.07||2255000000|2018-07-26|15/06/2018|0.12|0.06|4270000000|2078000000|2018-05-03|15/03/2018||0.07||2122000000|2018-01-19|15/12/2017|0.51|0.06|2090000000|2035000000|2017-11-06|15/09/2017|0.39|0.05|1920000000|1899000000|2017-08-11|15/06/2017|0.32|0.04|1830000000|3642000000|2017-05-05|15/03/2017|0.04|0.05|1870000000|1748000000
2023-02-04 04:38:39|03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|HK 2313|HKD|Consumer Cyclicals|Textiles & Apparel|Hong Kong||105100|Shenzhou International Group Holdings Ltd Stock Price Today (HK 2313) - Investing.com|149.57B|149570000000|99.85|6,404,422|-30.22%|53.1-148.8|97.05-101|100|1503222397|1.08|36.36|31.91B|31910000000|2.34|1.63|1.60%|Mar 28, 2023|2023-03-28|Buy||Buy|Sell||Strong Sell|Neutral||Neutral|18|2|16|0.0135|0.2158|0.0109|0.0411|0.0953|28.0331|5.925|2023-03-28|15/12/2022||1.36||13818000000|2022-08-22|15/06/2022||1.15||12301000000|2022-03-30|15/12/2021||2.24||23203000000|2021-08-26|15/06/2021||1.76||11608000000|2021-03-29|15/12/2020||1.69||12750000000|2020-08-25|15/06/2020||1.57||10674000000|2020-03-23|15/12/2019||1.82||12834000000|2019-08-26|15/06/2019||1.57||10258000000|2019-03-25|15/12/2018||1.68||11664000000|2018-04-24|15/12/2017|1.26|1.30|9820000000|9589000000|2017-08-22|15/06/2017|1.51|1.17|8260000000|8185000000||2016-08-22|15/06/2016|1.12|0.89|6950000000|6199000000|2016-03-21|15/12/2015|1.15|0.89|7060000000|6833000000|2015-08-24|15/06/2015|1.02|0.78|5580000000|5781000000|2015-03-25|15/12/2014|0.93|0.70|6150000000|5794000000|2014-08-27|15/06/2014||0.82|4980000000|5536000000|2014-03-25|15/12/2013|0.79|0.64|5270000000|5236000000||
2023-02-04 04:38:42|03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE|HK 0016|HKD|Real Estate|Real Estate Operations|Hong Kong||40500|Sun Hung Kai Properties Ltd Stock Price Today (HK 0016) - Investing.com|326.29B|326290000000|113.10|3,961,666|19.37%|83.1-115.9|111-113.1|111|2897780274|0.655|12.76|58.95B|58950000000|8.82|4.95|4.49%|Feb 24, 2023|2023-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|17|0.0053|0.5607|-0.0002|0.1387|0.0513|11.8562|4.1359|2023-02-24|15/12/2022||5.78||45451000000|2022-09-09|15/06/2022|3.58|3.90|37590000000|43967000000|2022-02-24|15/12/2021|5.24|5.54|40150000000|42874000000|2021-09-09|15/06/2021|4.52|5.78|39190000000|48612000000|2021-02-25|15/12/2020|4.69|4.93|46070000000|45630000000|2020-09-10|15/06/2020|2.8|4.97|43940000000|62032000000|2020-02-25|15/12/2019|5.32|5.80|38710000000|47777000000|2019-09-12|15/06/2019|8.44|3.81|48190000000|55464000000|2019-02-27|15/12/2018|7.07|5.73|37110000000|49250000000|2018-09-13|15/06/2018|3.60|2.29|30480000000|24297000000|2018-03-22|15/12/2017|11.4|4.44|55170000000|49159000000||2017-02-28|15/12/2016|5.38|1.57|46340000000|27557000000|2016-09-08|15/06/2016|5.06|2.77|56280000000|44851000000|2016-02-26|15/12/2015|5.1|3.41|34900000000||2015-09-10|15/06/2015|||34690000000||2015-02-27|15/12/2014||4.02|32090000000|27241000000|2014-09-12|15/06/2014|3.05||42590000000||2014-02-28|15/12/2013|||32510000000|30110000000|
2023-02-04 04:38:48|03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|HK 1177|HKD|Healthcare|Pharmaceuticals|Hong Kong||25552|Sino Biopharmaceutical Ltd Stock Price Today (HK 1177) - Investing.com|86.31B|86310000000|4.67|47,025,627|-12.87%|3.58-5.65|4.65-4.8|4.76|18481249353|0.575|9.43|18.6B|18600000000|0.43|0.10|2.11%|Mar 22, 2023|2023-03-22|Buy||Neutral|Strong Sell||Strong Sell|Neutral||Sell|37|4|35|0.0029|0.893|-0.0293|0.1793|0.1089|18.4474|4.1676|2023-03-22|15/12/2022||0.06||16499000000|2022-11-28|15/09/2022||0.08|7470000000|7470000000|2022-08-23|15/06/2022||0.1||8200000000|2022-05-25|15/03/2022|0.085|0.09|7690000000|7690000000|2022-03-30|15/12/2021|0.07|0.16|6190000000|6540000000|2021-11-12|15/09/2021|0.21|0.195|7430000000|7430000000|2021-08-31|15/06/2021|0.35|0.35|7110000000|7110000000|2021-05-24|15/03/2021|0.104|0.055|7240000000|6400000000|2021-03-23|15/12/2020|0.05|0.05|5520000000|15153000000|2020-11-30|15/09/2020|0.04|0.05||6972000000|2020-08-28|15/06/2020|0.07|0.04||13379000000||2020-03-30|15/12/2019|0.05|0.05||6009000000|2019-11-20|15/09/2019|0.08|0.04||6273000000|2019-08-28|15/06/2019|0.06|0.04||6106000000|2019-05-21|15/03/2019|0.08|0.05||6016000000|2019-03-29|15/12/2018|0.05|0.08||11539000000|2018-11-22|15/09/2018|0.07|0.05||5771000000|2018-08-22|15/06/2018|0.06|0.04||5092000000|2018-05-18|15/03/2018|0.08|0.05|4650000000|5155000000
2023-02-04 04:38:51|03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM|HK 2382|HKD|Technology|Electronic Equipment & Parts|Hong Kong||25022|Sunny Optical Technology Group Co Ltd Stock Price Today (HK 2382) - Investing.com|122.6B|122600000000|112.20|7,284,101|-43.82%|65-205|110-115.5|113.9|1092705700|1.08|28.84|20.78B|20780000000|3.35|1.118|1.06%|Mar 21, 2023|2023-03-21|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|2|25|-0.1067|0.3875|0.4536|0.6847|0.4141|22.8243|2.6028|2023-03-21|15/12/2022||1.59||16888000000|2022-11-30|15/09/2022||4.55||37497000000|2022-08-15|15/06/2022||2.04|15140000000|15140000000|2022-06-01|15/03/2022||||10133000000|2022-03-22|15/12/2021||2.60||20970000000|2021-12-01|15/09/2021||4.44||38002000000|2021-08-16|15/06/2021||2.26||20715000000|2021-06-02|15/03/2021|||||2021-03-17|15/12/2020|4.46|2.34|38002000000|23328000000|2020-08-17|15/06/2020|1.60|1.61|18864000000|17643000000|2020-03-17|15/12/2019|3.65|2.07|37849000000|20618000000||2019-03-19|15/12/2018|2.28|1.37|25932000000|15961000000|2018-08-13|15/06/2018|1.08|3.20|11976000000|5699000000|2018-03-19|15/12/2017|2.67|1.44|22366000000|13231000000|2017-08-14|15/06/2017|1.07|0.93|10031000000|9903000000|2017-03-13|15/12/2016|1.18|0.68|14611000000|8965000000|2016-08-15|15/06/2016|0.432|0.38|5909000000|5561000000|2016-03-15|15/12/2015|0.709|0.41|10696000000|5682000000|2015-08-25|15/06/2015|0.287|0.33|4651000000|4889000000
2023-02-04 04:38:54|03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH|HK 0669|HKD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Hong Kong||47568|Techtronic Industries Co Ltd Stock Price Today (HK 0669) - Investing.com|201.08B|201080000000|109.40|5,122,105|-14.53%|72.7-141.6|106.3-110.5|106.9|1834697941|1.41|22.27|107.98B|107980000000|0.63|1.95|1.98%|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|10|1|8|0.0268|4.2001|-0.0108|2.1781|0.1933|176.76|24.9513|2023-03-02|15/12/2022||0.30||6424000000|2022-08-11|15/06/2022||0.32||6977000000|2022-03-02|15/12/2021|2.44|0.30||6554000000|2018-03-13|15/12/2017|1.14|0.15|3180000000|3086000000|2017-08-30|15/06/2017|0.11|0.11|2880000000|2928000000|2017-03-14|15/12/2016|0.95|0.12|2790000000|2821000000|2016-08-31|15/06/2016|0.1|0.11|2690000000|2726000000|2016-04-05|15/12/2015|0.11|0.11|2560000000|2722000000|2014-08-18|15/06/2014|0.69|0.09|2250000000|2294000000|2014-03-19|15/12/2013|0.59|0.08|2260000000|2230000000||||||||||
2023-02-04 04:38:58|03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|HK 0700|HKD|Technology|Software & IT Services|Hong Kong||110715|Tencent Holdings Ltd Stock Price Today (HK 0700) - Investing.com|3.62T|3620000000000|385.00|32,686,111|-18.43%|198.6-488|375.4-386.6|383|9404804470|0.558|17.87|677.91B|677910000000|18.55|1.60|0.42%|Mar 09, 2023|2023-03-09|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|36|4|33|0.0048|0.2404|0.0188|0.101|0.0638|35.2448|10.5224|2023-05-17|15/03/2023||3.22||144570000000|2023-03-09|15/12/2022||3.01||144310000000|2022-11-15|15/09/2022|3.14|3.13|140090000000|141260000000|2022-08-17|15/06/2022|2.75|2.55|134030000000|134300000000|2022-05-18|15/03/2022|2.28|3.05|135470000000|140800000000|2022-03-23|15/12/2021|9.3|3.02|144190000000|146520000000|2021-11-10|15/09/2021|3.76|2.86|142370000000|144990000000|2021-08-18|15/06/2021|4.04|3.35|138260000000|138550000000|2021-05-20|15/03/2021|4.53|3.49|135300000000|134050000000|2021-03-24|15/12/2020|5.63|3.45|133670000000|132038000000|2020-11-12|15/09/2020|3.65|3.31|125450000000|124238000000||2020-05-13|15/03/2020|2.76|2.54|108070000000|101340000000|2020-03-18|15/12/2019|2.07|2.66|105770000000|103226000000|2019-11-13|15/09/2019|1.96|2.56|97240000000|98305000000|2019-08-14|15/06/2019|2.74|2.29||93424000000|2019-05-15|15/03/2019|2.48|2.11||88440000000|2019-03-21|15/12/2018|1.74|1.89||83282000000|2018-11-14|15/09/2018|2.75|1.98||80529000000|2018-08-15|15/06/2018|2.13|1.99||77468000000
2023-02-04 04:39:02|03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE|HK 0288|HKD|Consumer Non-Cyclicals|Food & Tobacco|Hong Kong||105000|WH Group Ltd Stock Price Today (HK 0288) - Investing.com|67.88B|67880000000|4.81|23,063,254|-7.5%|3.95-6.38|4.72-4.88|4.87|14142450000|0.548|6.86|213.41B|213410000000|0.089|0.19|4.05%|Mar 28, 2023|2023-03-28|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|26|2|15|0.0216|0.7667|29.9776|0.0389|0.1444|119.105|5.2053|2023-04-25|15/03/2023|||||2023-03-28|15/12/2022||0.05||7320000000|2022-10-25|15/09/2022|||7010000000|7020000000|2022-08-16|15/06/2022||0.06|6840000000|6600000000|2022-04-26|15/03/2022|0.0308||6560000000|6555000000|2022-03-28|15/12/2021||0.04|7230000000|14109000000|2021-10-26|15/09/2021|||6730000000||2021-08-12|15/06/2021||0.04|6720000000|13194000000|2021-04-27|15/03/2021|0.0199||6610000000|5899000000|2021-03-30|15/12/2020||0.04|6820000000|4840000000|2020-10-27|15/09/2020||||||2020-04-28|15/03/2020||0.02||6282000000|2020-03-24|15/12/2019||0.05||6905000000|2019-10-28|15/09/2019|||||2019-08-13|15/06/2019||0.03||11636000000|2019-04-29|15/03/2019|||||2019-03-15|15/12/2018||0.03||11786000000|2018-03-20|15/12/2017|0.04|0.04|11720000000|5325000000|2017-08-14|15/06/2017|0.04|0.04|10660000000|10925000000
2023-02-04 04:39:05|03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE|HK 1997|HKD|Real Estate|Real Estate Operations|Hong Kong||2700|Wharf Real Estate Investment Co Ltd Stock Price Today (HK 1997) - Investing.com|136.17B|136170000000|45.05|3,804,792|21.92%|30.45-47.8|44.35-45.1|44.5|3036227327|1.02|-|14.77B|14770000000|-0.015|1.34|2.95%|Aug 02, 2023|2023-08-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|13|2|12|-0.1726|-0.3176|0.1215|0.4977|-0.0124|18.9558|8.0692|2022-08-01|15/06/2022|-0.48|1.07|6210000000|7179000000|2022-03-03|15/12/2021|1.07|1.10|8560000000|7300000000|2021-08-05|15/06/2021|0.10|1.13|7490000000|6087000000|2021-03-04|15/12/2020|-1.12|3.88|8740000000|6199000000|2020-07-30|15/06/2020|-1.47|1.21|6780000000|6050000000|2020-03-02|15/12/2019|1.52|0.71|7550000000|5959000000|2019-08-06|15/06/2019|2.3|1.63|8500000000|8441000000|2019-03-05|15/12/2018|1.66|1.48|8330000000|8407000000|2018-08-07|15/06/2018|3.35|1.42|8150000000|7916000000|2018-04-04|15/12/2017|4.06||11360000000||2017-11-10|15/06/2017|1.61||9550000000|||2016-08-04|15/06/2016|1.46||8800000000||||||||
2023-02-04 04:39:07|03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM|HK 2269|HKD|Healthcare|Pharmaceuticals|Hong Kong||10593|WuXi Biologics Stock Price Today (HK 2269) - Investing.com|297.46B|297460000000|65.95|31,540,588|-13.17%|35-87|65.8-69.45|68.1|4225261885|0.888|54.74|16.02B|16020000000|0.975|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Sell|Sell||Neutral|1|4|0|0|0|0|0|0|0|0|2021-08-16|15/06/2021|||||||||||||||||||||||
2023-02-04 04:39:10|03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH|HK 1810|HKD|Technology|Computers, Phones & Household Electronics|Hong Kong||32869|Xiaomi Corp Stock Price Today (HK 1810) - Investing.com|336.19B|336190000000|13.48|97,872,275|-17.8%|8.31-17.08|13.32-13.68|13.68|24940020610|1.28|162.11|366.72B|366720000000|0.072|N/A|N/A|Mar 21, 2023|2023-03-21|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|23|4|20|-0.0924|-0.024|0.0175|-0.2891|0.0535|21.4905|1.7425|2023-05-24|15/03/2023||0.1088||70590000000|2023-03-21|15/12/2022||0.0597||71280000000|2022-11-23|15/09/2022|-0.06|0.0746|70470000000|70190000000|2022-08-19|15/06/2022|0.06|0.0796|70170000000|70940000000|2022-05-19|15/03/2022|-0.02|0.1219|73350000000|72810000000|2022-03-22|15/12/2021|0.18|0.1652|85580000000|82630000000|2021-11-23|15/09/2021|0.03|0.2021|78060000000|78400000000|2021-08-25|15/06/2021|0.323|0.2207|87790000000|84460000000|2021-05-26|15/03/2021|0.311|0.1764|76880000000|72110000000|2021-03-24|15/12/2020|0.13|0.12|70460000000|75260000000|2020-11-24|15/09/2020|0.2334|0.1471|85060000000|78770000000||2020-05-20|15/03/2020|0.0972|0.09|54280000000|51870000000|2020-03-31|15/12/2019|0.1091|0.09|61620000000|62290000000|2019-11-27|15/09/2019|0.118|0.12|59720000000|59670000000|2019-08-20|15/06/2019|0.0911|0.13|57690000000|58900000000|2019-05-20|15/03/2019|0.1498|0.09|49660000000|49710000000|2019-03-19|15/12/2018|0.07|0.08|51950000000|54060000000|2018-11-19|15/09/2018|0.1128|0.09|57380000000|55550000000|2018-08-22|15/06/2018|0.1155|0.09|51660000000|46500000000
2023-02-04 04:39:13|03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE|HK 0868|HKD|Consumer Cyclicals|Homebuilding & Construction Supplies|Hong Kong||14798|Xinyi Glass Holdings Ltd Stock Price Today (HK 0868) - Investing.com|66.49B|66490000000|16.20|9,054,767|-21.17%|10.08-23.2|16.16-16.92|16.98|4109103027|1.16|6.87|30.53B|30530000000|2.36|1.16|6.95%|Feb 27, 2023|2023-02-27|Neutral||Strong Buy|Strong Sell||Sell|Sell||Neutral|18|2|16|0.0015|0.1692|-0.0381|0.2064|0.0877|10.2081|2.5731|2023-02-27|15/12/2022||||12279000000|2022-08-02|15/06/2022|0.82||13650000000|12279000000|2022-02-28|15/12/2021|1.52||16880000000||2021-08-02|15/06/2021|1.32||13580000000||2021-03-01|15/12/2020|1.24|0.65|11480000000|10011000000|2020-08-03|15/06/2020|0.34||7130000000|9381000000|2020-03-16|15/12/2019|0.59|0.60|8810000000|8782000000|2019-08-07|15/06/2019|0.53|0.54|7450000000|7992000000|2019-02-25|15/12/2018|0.55|0.64|8270000000|8235000000|2018-07-31|15/06/2018|0.5|0.49|7750000000|7341000000|2018-04-27|15/12/2017|0.58|0.65|8050000000|8500000000||2017-04-27|15/12/2016|0.46|0.19|6960000000|7303000000|2016-09-23|15/06/2016|0.35|0.24|5890000000|5730000000|2016-04-29|15/12/2015|0.29|0.30|6180000000|6575000000|2015-02-26|15/12/2014|0.15|0.23|5830000000|6047000000|2014-07-23|15/06/2014|0.15||5030000000||2014-02-26|15/12/2013|0.28|0.30|4500000000|6583000000||
2023-02-04 04:39:16|03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM|HK 0968|HKD|Energy|Renewable Energy|Hong Kong||7492|Xinyi Solar Holdings Ltd Stock Price Today (HK 0968) - Investing.com|90.03B|90030000000|10.12|24,200,797|-18.39%|7.16-14.98|9.86-10.2|10.14|8895825338|1.19|23.88|17.69B|17690000000|0.423|0.20|1.99%|Feb 27, 2023|2023-02-27|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|26|4|7|0.0061|-0.1639|0.0164|0.3754|0.3094|6.556|2.32|2023-02-27|15/12/2022||0.28||10242000000|2022-11-30|15/09/2022|||||2022-08-01|15/06/2022|0.21|0.43|9700000000|10547000000|2022-06-01|15/03/2022|||||2022-02-28|15/12/2021|0.21|0.28|7990000000|7415000000|2021-12-01|15/09/2021||0.52||12316000000|2021-08-02|15/06/2021|0.35|0.22|8070000000|5753000000|2021-06-02|15/03/2021|||||2021-03-01|15/12/2020|0.38|0.28|7690000000|6912000000|2020-12-02|15/09/2020|||||2020-08-03|15/06/2020|0.17|0.16|4620000000|4821000000||2020-03-16|15/12/2019|0.18|0.22|5100000000|4910000000|2019-11-27|15/09/2019|||||2019-08-07|15/06/2019|0.12|0.23|4000000000|4916000000|2019-05-29|15/03/2019|||||2019-02-25|15/12/2018|0.09|0.23|3490000000|4630000000|2018-11-28|15/09/2018|||||2018-07-30|15/06/2018|0.16|0.22|4180000000|4928000000|2018-05-30|15/03/2018||||
2023-02-04 04:39:21|03426|1081715|/equities/2crsi|CACALL|EPA AL2SI|EUR|Technology|Computers, Phones & Household Electronics|France||390|2Crsi SA Stock Price Today (EPA AL2SI) - Investing.com|43.52M|43520000|3.06|10,596|-31.7%|2.04-4.9|2.98-3.07|3.02|14221955|1.47|-40.80|142.3M|142300000|-0.075|N/A|N/A|-|1970-01-01|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|22|4|2|0.0047|0|0|-52.322|-0.5021|42.335|4.955|2023-02-01|15/11/2022|||||2022-11-29|15/06/2023|||||2022-11-02|15/08/2022|-0.03||95590000||2022-08-03|15/05/2022|||||2022-05-25|15/02/2022|||93400000||2022-02-02|15/11/2021|||||2021-11-30|15/08/2021|-0.08||90240000||2021-07-28|15/05/2021|||||2021-06-16|15/02/2021|-0.12||84860000||2021-02-03|15/11/2020|||||2020-09-23|15/08/2020|-0.18||78480000|||2020-03-31|15/02/2020|-0.15||55500000||2020-01-29|15/11/2019|||||2019-09-24|15/08/2019|||||2019-07-31|15/05/2019|-0.15||21470000||2019-03-26|15/02/2019|||||2019-01-30|15/11/2018|0.24||39840000||2018-10-31|15/08/2018|||||2018-10-01|15/06/2017|-3.08||5680000|
2023-02-04 04:39:24|03427|1167759|/equities/2mx-organic|CACALL|EPA TRACT|EUR|Consumer Cyclicals|Specialty Retailers|France||4230|Teract SA Stock Price Today (EPA TRACT) - Investing.com|452.84M|452840000|7.04|1,798|-28.33%|5.42-12.59|6.89-7.04|6.87|73394562|-|4.11|-|-|1.94|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|2|2|0|0|0|0|0|0|0|0|2022-06-30|15/03/2022|||||2021-07-01|15/03/2021|0.01|||||||||||||||||||||
2023-02-04 04:39:27|03428|17634|/equities/ast-groupe|CACALL|EPA ALAST|EUR|Consumer Cyclicals|Homebuilding & Construction Supplies|France||0|AST Groupe SA Stock Price Today (EPA ALAST) - Investing.com|33.76M|33760000|2.62|3,966|-54.83%|2.34-5.72|2.61-2.63|2.5|12885272|1.08|-18.07|149.36M|149360000|-0.145|0.10|3.64%|Mar 28, 2023|2023-03-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|25|2|10|0.0215|0|0|0.9167|0.3214|9.51|0.847|2023-03-28|15/12/2022|||||2022-11-08|15/09/2022|||||2022-09-20|15/06/2022|-0.02||79840000||2022-06-01|15/03/2022|||39900000|39900000|2022-03-29|15/12/2021|-0.23||69520000||2021-12-01|15/09/2021|||||2021-09-28|15/06/2021|0.13||90330000||2021-06-02|15/03/2021|||44100000|44100000|2021-03-30|15/12/2020|0.33||95120000||2020-11-09|15/09/2020|||||2020-09-23|15/06/2020|0.09||80710000|||2020-03-24|15/12/2019|0.14||93750000||2019-11-12|15/09/2019|||||2019-09-24|15/06/2019|0.06||107600000||2019-05-14|15/03/2019|||||2019-03-26|15/12/2018|0.19||107000000||2018-11-28|15/09/2018|||||2018-09-25|15/06/2018|0.44||118300000||2018-05-30|15/03/2018|||57100000|57100000
2023-02-04 04:39:30|03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP|EPA ABS|EUR|Healthcare|Pharmaceuticals|France||100|AB Science Stock Price Today (EPA ABS) - Investing.com|304.6M|304600000|6.49|85,465|-30.81%|5.48-11.19|6.21-6.49|6.31|46861329|0.892|-18.23|1.42M|1420000|-0.356|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|7|-0.0153|-0.0244|1.2618|0.004|0.0015|-14.055|319.2286|2022-11-30|15/09/2022|||||2022-09-30|15/06/2022|-0.15||629000||2022-06-01|15/03/2022|||||2022-04-29|15/12/2021|-0.2||789000||2021-12-01|15/09/2021|||||2021-09-30|15/06/2021|-0.1||818000||2021-06-02|15/03/2021|||||2021-04-30|15/12/2020|-0.13|-0.17|776000|900000|2020-12-02|15/09/2020|||||2020-10-01|15/06/2020|-0.23|-0.16|807000|900000|2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-09-30|15/06/2019|-0.34|-0.35|791000|700000|2019-05-29|15/03/2019|||||2019-04-30|15/12/2018|-0.4||829000||2018-11-28|15/09/2018|||||2018-10-01|15/06/2018|-0.29||872000||2018-05-30|15/03/2018|||||2018-04-30|15/12/2017|-0.39||897000|
2023-02-04 04:39:37|03430|17675|/equities/abc-arbitrage|CACALL|EPA BITI|EUR|Financials|Investment Banking & Investment Services|France||0|ABC Arbitrage Stock Price Today (EPA BITI) - Investing.com|388.38M|388380000|6.59|20,367|-6.39%|6.26-7.78|6.46-6.59|6.48|59024064|0.254|14.29|60.68M|60680000|0.459|0.40|6.12%|Mar 28, 2023|2023-03-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|2|5|0.0102|0|0.0063|-0.1435|-0.0909|18.0575|8.444|2023-03-28|15/12/2022|||||2022-11-11|15/09/2022|||||2022-09-20|15/06/2022|0.27||31560000||2022-05-13|15/03/2022|||||2022-03-22|15/12/2021|0.19||29120000||2021-11-12|15/09/2021|||||2021-09-21|15/06/2021|0.29|0.29|35220000|35000000|2021-05-14|15/03/2021|||||2021-03-23|15/12/2020|0.16||24140000||2020-11-06|15/09/2020|||||2020-09-22|15/06/2020|0.44||44960000|||2020-03-24|15/12/2019|0.17||19380000||2019-11-08|15/09/2019|||||2019-09-24|15/06/2019|0.14||17860000||2019-05-10|15/03/2019|||||2019-03-26|15/12/2018|0.19||21810000||2018-11-09|15/09/2018|||||2018-09-25|15/06/2018|0.14||18420000||2018-05-11|15/03/2018||||
2023-02-04 04:39:42|03431|991239|/equities/abeo-sas|CACALL|EPA ABEO|EUR|Consumer Cyclicals|Leisure Products|France||1390|Abeo SAS Stock Price Today (EPA ABEO) - Investing.com|152.36M|152360000|20.30|1,195|19.41%|13.7-21.5|20.3-20.5|20.4|7505267|1.19|21.19|172.62M|172620000|0.958|0.40|1.93%|Mar 01, 2023|2023-03-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|25|4|17|-0.0009|0|0.1678|0|0.1022|0|0.8582|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|0.71||117800000||2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|0.54||109700000||2022-03-02|15/12/2021|||||2021-12-09|15/09/2021|0.42||95640000||2021-07-21|15/06/2021|||||2021-06-10|15/03/2021|0.22||90180000|44000000|2021-02-08|15/12/2020|||46200000||2020-12-10|15/09/2020|-0.3||49000000|49000000|2020-09-02|15/06/2020|||34800000|34800000||2020-02-26|15/12/2019|||59800000|59800000|2019-11-27|15/09/2019|0.05||61900000|61900000|2019-08-28|15/06/2019|||60000000|60000000|2019-06-06|15/03/2019|0.39||120400000|61300000|2019-02-27|15/12/2018|||59100000|59100000|2018-11-28|15/09/2018|0.57||57400000|57400000|2018-08-29|15/06/2018|||52600000|52600000|2018-05-30|15/03/2018|0.35||52900000|52900000
2023-02-04 04:39:45|03432|949746|/equities/cerenis-therapeutics-holding|CACALL|EPA ABNX|EUR|Healthcare|Biotechnology & Medical Research|France||62|Abionyx Pharma SA Stock Price Today (EPA ABNX) - Investing.com|53.8M|53800000|1.9240|127,934|-16.71%|1.3-2.615|1.828-1.952|1.888|28136545|0.373|-8.79|2.64M|2640000|-0.22|N/A|N/A|Feb 17, 2023|2023-02-17|Strong Buy||Buy|Strong Sell||Sell|Neutral||Neutral|23|4|2|-0.0068|0|0|4.75|-0.5437|-2.09|10.79|2023-02-17|15/12/2022|||||2022-11-17|15/09/2022|||1200000||2022-09-29|15/06/2022|-0.09||2630000||2022-05-19|15/03/2022|||||2022-04-28|15/12/2021|-0.13||648000||2021-11-04|15/09/2021|||||2021-09-09|15/06/2021|-0.1||27000||2021-05-06|15/03/2021|||||2021-02-25|15/12/2020|-0.04||27000||2020-10-22|15/09/2020|||||2020-09-10|15/06/2020|-0.04||27000|||2020-03-10|15/12/2019|-0.05||||2019-10-24|15/09/2019|||||2019-09-06|15/06/2019|0.15||||2019-04-18|15/03/2019|||||2019-01-24|15/12/2018|-0.15||174000||2018-11-28|15/09/2018|||||2018-09-12|15/06/2018|-0.19||174000||2018-04-19|15/03/2018||||
2023-02-04 04:39:48|03433|955665|/equities/abivax-sa|CACALL|EPA ABVX|EUR|Healthcare|Biotechnology & Medical Research|France||24|Abivax SA Stock Price Today (EPA ABVX) - Investing.com|123.62M|123620000|7.29|23,577|-68.03%|5.79-26.25|7.18-7.37|7.3|16773585|1.26|-2.27|-|-|-3.24|N/A|N/A|Mar 15, 2023|2023-03-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|4|-0.0268|0.1727|-0.9867|-0.1044|0|-3.465|18346.1067|2023-03-15|15/12/2022|||||2022-11-30|15/09/2022|||||2022-09-15|15/06/2022|-1.77||||2022-06-01|15/03/2022|||||2022-03-16|15/12/2021|-1.7||||2021-12-01|15/09/2021|||||2021-09-23|15/06/2021|-1.13||||2021-06-02|15/03/2021|||||2021-03-31|15/12/2020|-1.82||||2020-12-02|15/09/2020|||||2020-09-24|15/06/2020|-1.26|-0.65||||2020-03-16|15/12/2019|-1.17|-1.47|||2019-11-27|15/09/2019|||||2019-09-19|15/06/2019|-1.38||||2019-05-29|15/03/2019|||||2019-03-14|15/12/2018|-1.6|-0.92||140000|2018-11-28|15/09/2018|||||2018-09-28|15/06/2018|-0.72|-0.99|2000||2018-05-30|15/03/2018||||
2023-02-04 04:39:50|03434|15274|/equities/thenergo|CACALL|EBR ABO|EUR|Energy|Renewable Energy|Belgium||474|ABO Group Stock Price Today (EBR ABO) - Investing.com|63.94M|63940000|6.050|821|5.22%|4.7-6.1|6.05-6.05|6.05|10568735|0.448|23.18|36.36M|36360000|0.261|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|15|2|14|0.04|0|0|0.9545|0.1707|37.0646|0.6786|2022-09-16|15/06/2022|0.12||36350000||2022-04-22|15/12/2021|0.16||31940000||2021-09-17|15/06/2021|0.03||31130000||2021-03-26|15/12/2020|0.2||49350000||2020-09-11|15/06/2020|0.09||23900000||2020-03-27|15/12/2019|0.17||48020000||2019-09-13|15/06/2019|0.05||23600000||2019-03-29|15/12/2018|0.05||44390000||2018-09-14|15/06/2018|0.03||21780000||2018-05-07|15/12/2017|0.03||22930000||2017-09-15|15/06/2017|0.06||21200000|||2016-09-30|15/06/2016|0.01||17120000||2016-05-03|15/12/2015|0.01||16160000||2014-09-15|15/06/2014|||14560000||||||
2023-02-04 04:39:56|03435|17630|/equities/acanthe-developpement|CACALL|EPA CFMP|EUR|Real Estate|Residential & Commercial REITs|France||10|Acanthe Stock Price Today (EPA CFMP) - Investing.com|55.02M|55020000|0.3740|23,359|-25.79%|0.343-0.518|0.374-0.374|0.379|147125260|0.485|5.75|3.3M|3300000|0.065|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|25|4|4|0.0248|0|0|-0.1563|-0.0482|0.295|11.9525|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|0.06||1900000||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.01||1400000||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|0.05||2050000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-0.01||1800000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|-0.01||3040000|||2020-02-26|15/12/2019|0.02||2790000||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|0.07||2690000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|0.06||2620000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|0.01||2510000||2018-05-30|15/03/2018||||
2023-02-04 04:39:59|03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|EPA ACCP|EUR|Consumer Cyclicals|Hotels & Entertainment Services|France|||Accor SA Stock Price Today (EPA ACCP) - Investing.com||||||||||||||||||1970-01-01||||||||||33|4|30|0.0044|-8.8962|0.0386|0.2359|0.2152|22.5643|0|2023-04-19|15/03/2023|||||2023-02-23|15/12/2022||0.29||2110000000|2022-10-26|15/09/2022|||1150000000|589000000|2022-07-28|15/06/2022|-0.01|-0.08|1730000000|1521000000|2022-04-28|15/03/2022|||701000000|701000000|2022-02-24|15/12/2021|-0.1|-0.67|2200000000|608000000|2021-10-22|15/09/2021|||589000000|609330000|2021-07-29|15/06/2021|0.17|-1.37|653000000|653000000|2021-04-21|15/03/2021|||361000000||2021-02-24|15/12/2020|-1.84|-0.62|361000000|383000000|2020-10-22|15/09/2020|||329000000|414000000||2020-04-22|15/03/2020|||768000000|768000000|2020-02-20|15/12/2019|1.17|0.88|2120000000|2259000000|2019-10-17|15/09/2019|||1050000000|1030000000|2019-07-30|15/06/2019|0.46|0.77|1000000000|1000000000|2019-04-18|15/03/2019|||987000000|897000000|2019-02-21|15/12/2018|0.17|0.89|2150000000|986000000|2018-10-17|15/09/2018|||1030000000|1010000000|2018-07-26|15/06/2018|-0.24|0.60|929500000|1160000000
2023-02-04 04:40:02|03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL|EPA AACSH_p|EUR|Financials|Investment Holding Companies|France||0|Accor Acquisition Company SA Preferred Stock Price Today (EPA AACSH_p) - Investing.com|-|-|9.85|10,545|-0.3%|9.55-9.9|9.65-9.9|9.9|-|0.008|-|-|-|-0.075|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Buy|Buy||Buy|3|2|1|-0.0052|0|0|3|0|-120.62|0|2022-07-22|15/06/2022|-0.04||||2022-05-25|15/12/2021|-0.04||||2021-07-22|15/06/2021|-0.01||||||||||||||||||||
2023-02-04 04:40:06|03438|17676|/equities/acteos|CACALL|EPA DTNC|EUR|Technology|Software & IT Services|France||85|Acteos Stock Price Today (EPA DTNC) - Investing.com|5.83M|5830000|1.750|1,715|1.16%|1.265-2.3|1.75-1.79|1.79|3333121|1.47|-7.17|14.19M|14190000|-0.244|N/A|N/A|Mar 16, 2023|2023-03-16|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|27|2|6|0.0044|0|0|-1.74|0.0368|0.56|0.66|2023-03-16|15/12/2022|||||2022-11-30|15/09/2022|||||2022-09-15|15/06/2022|-0.1||8250000||2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|-0.14||5950000||2021-12-01|15/09/2021|||||2021-09-09|15/06/2021|-0.07||7010000||2021-06-02|15/03/2021|||||2021-03-18|15/12/2020|0.16||8910000||2020-12-02|15/09/2020|||||2020-09-18|15/06/2020|-0.11||7070000|||2020-03-12|15/12/2019|-0.05||7830000||2019-11-27|15/09/2019|||||2019-09-12|15/06/2019|-0.14||6370000||2019-05-29|15/03/2019|||||2019-03-14|15/12/2018|-0.46||6260000||2018-11-28|15/09/2018|||||2018-09-06|15/06/2018|-0.32||7360000||2018-05-30|15/03/2018||||
2023-02-04 04:40:08|03439|17677|/equities/actia-group|CACALL|EPA ALATI|EUR|Consumer Cyclicals|Automobiles & Auto Parts|France||0|Actia Stock Price Today (EPA ALATI) - Investing.com|79.33M|79330000|3.95|11,790|-8.14%|2.76-4.8|3.9-3.98|3.95|20084767|1.86|-6.27|248.48M|248480000|-0.63|N/A|N/A|Mar 28, 2023|2023-03-28|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|9|0.0153|0|0.4595|1.7273|0.0478|6.29|0.1478|2023-03-28|15/12/2022|||||2022-11-15|15/09/2022|||110700000||2022-09-20|15/06/2022|0.15||134100000|134100000|2022-05-19|15/03/2022|||114400000||2022-03-29|15/12/2021|-0.24||128900000||2021-11-16|15/09/2021|||108500000||2021-09-21|15/06/2021|-0.08||112200000||2021-05-20|15/03/2021|||||2021-03-30|15/12/2020|-0.17||132100000||2020-11-12|15/09/2020|||||2020-09-25|15/06/2020|-0.78||202000000|84900000||2020-03-31|15/12/2019|0.15||138800000||2019-11-14|15/09/2019||||118100000|2019-09-17|15/06/2019|0.27||264200000||2019-05-15|15/03/2019||||120000000|2019-03-26|15/12/2018|0.35||145900000|146000000|2018-11-14|15/09/2018|||||2018-09-17|15/06/2018|0.1||226600000||2018-05-15|15/03/2018||||
2023-02-04 04:40:11|03440|40297|/equities/adocia-sas|CACALL|EPA ADOC|EUR|Healthcare|Biotechnology & Medical Research|France|||Adocia Stock Price Today (EPA ADOC) - Investing.com||||||||||||||||||1970-01-01||||||||||26|4|19|-0.0161|-0.3248|0.4695|-0.5104|2.1962|-9.0533|0|2023-04-25|15/03/2023||-1.4||1500000|2023-03-15|15/12/2022||-0.8||6500000|2022-10-25|15/09/2022|-0.73|-0.16|2400000|11500000|2022-09-19|15/06/2022|0.55|-0.74|6770000|6500000|2022-05-18|15/03/2022|0.47|0.47|580000|16500000|2022-04-19|15/12/2021|-1.36|0.74|513000|16500000|2021-10-26|15/09/2021|-1.26|-0.92|529000|1500000|2021-09-07|15/06/2021|-1.18|-1.18|287000|287000|2021-04-21|15/03/2021|-1.11|-0.91|115000|1500000|2021-03-18|15/12/2020|-1.09|-1.09|1500000|1500000|2020-10-20|15/09/2020|-1.23|0.73|59000|16500000||2020-04-14|15/03/2020|-1.22|-1.07|453000|453000|2020-03-12|15/12/2019|-0.8|1.79|433000|16790000|2019-10-22|15/09/2019|-1.06|-1.06|176000|1500000|2019-07-17|15/06/2019|-1.87||1710000||2019-04-15|15/03/2019|||||2019-03-12|15/12/2018|-0.44||14590000||2018-10-23|15/09/2018|||11140000||2018-07-18|15/06/2018|1.54||32800000|
2023-02-04 04:40:14|03441|7106|/equities/hi-media|CACALL|EPA ADUX|EUR|Consumer Cyclicals|Media & Publishing|France||47|Adux SA Stock Price Today (EPA ADUX) - Investing.com|9.15M|9150000|1.490|3,044|-39.92%|1.32-2.42|1.47-1.5|1.5|6225299|0.665|10.89|-|-|0.135|N/A|N/A|Mar 16, 2023|2023-03-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|2|16|-0.0138|0|0.1844|0|0.1113|0|1.2375|2023-03-16|15/12/2022|||||2022-11-11|15/09/2022|||4800000||2022-07-28|15/06/2022|0.02||11370000||2022-05-04|15/03/2022|||5500000|5500000|2022-04-07|15/12/2021|0.11||8300000||2021-11-12|15/09/2021|||6000000||2021-07-29|15/06/2021|-0.08||9600000||2021-05-05|15/03/2021|||9600000||2021-03-18|15/12/2020|-0.14||6400000|6400000|2020-11-19|15/09/2020|||||2020-07-29|15/06/2020|-0.16||8290000|||2020-03-12|15/12/2019|0.18||12910000||2019-11-08|15/09/2019|||||2019-07-24|15/06/2019|-0.56||11850000||2019-05-02|15/03/2019|||||2019-04-24|15/12/2018|-1.92||10240000||2018-11-08|15/09/2018|||||2018-07-25|15/06/2018|-3.68||16040000||2018-05-03|15/03/2018|||7700000|
2023-02-04 04:40:17|03442|1055913|/equities/advicenne|CACALL|EPA ALDVI|EUR|Healthcare|Pharmaceuticals|France||26|Advicenne Stock Price Today (EPA ALDVI) - Investing.com|41.13M|41130000|4.14|18,713|-47.79%|3.2-7.87|4.1-4.26|4.2|9933732|1.3|-4.69|1.91M|1910000|-0.874|N/A|N/A|Mar 30, 2023|2023-03-30|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.1894|0|0|0.3428|0.4459|-11.1575|105.0283|2023-03-30|15/12/2022|||||2022-09-20|15/06/2022|-0.48||1560000||2022-03-31|15/12/2021|-1.34||2670000||2021-09-29|15/06/2021|-0.93||1360000||2021-06-21|15/12/2020|-0.84||966000||2020-09-30|15/06/2020|-0.92||1100000||2020-03-13|15/12/2019|-0.89||906000||2019-10-01|15/06/2019|-0.85||757000||2019-05-02|15/12/2018|-0.16||525000||2018-09-28|15/06/2018|-0.47||438000||2018-04-30|15/12/2017|-0.39||308000|||2017-02-03|15/12/2016|-0.27||210000||2016-08-04|15/06/2016|-0.29||58000|||||||
2023-02-04 04:40:25|03443|17681|/equities/advini|CACALL|EPA ADVI|EUR|Consumer Non-Cyclicals|Beverages|France||950|Advini Stock Price Today (EPA ADVI) - Investing.com|72.27M|72270000|18.80|287|5.62%|16.1-24|18.8-18.8|18.8|3843923|0.384|27.37|286.43M|286430000|0.687|0.50|2.65%|Mar 01, 2023|2023-03-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|3|-0.0021|0|0|0.4526|0.0554|12.0867|0.2733|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|||||2022-09-20|15/06/2022|0.33||141400000||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.36||145000000||2021-12-01|15/09/2021|||||2021-09-21|15/06/2021|0.69||135300000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-0.89||126400000||2020-12-02|15/09/2020|||||2020-09-22|15/06/2020|-0.18||121600000|||2020-02-26|15/12/2019|0.37||136100000||2019-11-27|15/09/2019|||||2019-09-24|15/06/2019|0.49||130500000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|0.71||137800000||2018-11-28|15/09/2018|||||2018-09-25|15/06/2018|0.48||119300000||2018-05-30|15/03/2018||||
2023-02-04 04:40:28|03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|EPA ADP|EUR|Industrials|Transport Infrastructure|France||25720|Aeroports De Paris Stock Price Today (EPA ADP) - Investing.com|14.3B|14300000000|145.60|82,698|19.59%|110-150.2|143.8-145.65|145.95|98650720|1.25|170.73|3.79B|3790000000|0.849|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|29|-0.0031|0.0716|0.2977|-0.0197|0.2386|11.765|3.0669|2023-04-26|15/03/2023|||||2023-02-16|15/12/2022||2.63||1180000000|2022-10-27|15/09/2022|||1380000000|1350000000|2022-07-28|15/06/2022|1.63|0.93|1160000000|999000000|2022-04-27|15/03/2022|||848000000|825500000|2022-02-16|15/12/2021|-2.49|-0.99|909000000|1080000000|2021-10-22|15/09/2021|||879500000|869000000|2021-07-28|15/06/2021|-1.73|-3.43|549000000|549000000|2021-04-28|15/03/2021|||474000000|462500000|2021-02-17|15/12/2020|-11.74|-5.46|2140000000|804310000|2020-10-23|15/09/2020|||480000000|510500000||2020-04-23|15/03/2020|||911000000|900700000|2020-02-10|15/12/2019|5.39|3.81|4700000000|2574000000|2019-10-23|15/09/2019|||1340000000|1320000000|2019-07-25|15/06/2019|2.26|2.56|1220000000|1220000000|2019-04-26|15/03/2019|||1080000000|1080000000|2019-02-14|15/12/2018|6.18|3.51|4480000000|2389000000|2018-10-29|15/09/2018||||1250000000|2018-07-30|15/06/2018|2.07|2.20|2100000000|2090000000
2023-02-04 04:40:31|03445|1082118|/equities/affluent-medical|CACALL|EPA AFME|EUR|Healthcare|Healthcare Equipment & Supplies|France||50|Affluent Medical SAS Stock Price Today (EPA AFME) - Investing.com|30.52M|30520000|1.67|1,966|-68.35%|1.63-5.18|1.67-1.67|1.64|18163802|0.473|-2.11|704K|704000|-0.847|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|5|4|4|-0.0153|0|0|0.0389|0|-2.775|0|2022-09-28|15/06/2022|-0.44||||2022-04-30|15/12/2021|-0.39||||2021-09-22|15/06/2021|-0.49||||2021-09-22|15/06/2020|-0.39||||2021-04-13|15/12/2020|-0.4||||||||||||||||||
2023-02-04 04:40:34|03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|EPA AIRF|EUR|Industrials|Passenger Transportation Services|France||66166|Air France KLM SA Stock Price Today (EPA AIRF) - Investing.com|4.06B|4060000000|1.59|15,147,904|-22.16%|1.07-2.28|1.56-1.59|1.58|2569328131|1.84|-79.00|17.4B|17400000000|-0.02|N/A|N/A|Feb 17, 2023|2023-02-17|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0065|3.1369|0.1215|-2.54|0.0291|2.3269|0.4656|2023-02-17|15/12/2022||-0.0633||6730000000|2022-10-28|15/09/2022|0.2284|0.1849|8110000000|7780000000|2022-07-29|15/06/2022|-0.0773|-0.0776|6710000000|6320000000|2022-05-05|15/03/2022|-0.2185|-0.4332|4450000000|4450000000|2022-02-17|15/12/2021|1.32|-0.4299|4840000000|4730000000|2021-11-23|15/09/2021|-0.326|-0.8972|4570000000|4540000000|2021-09-07|15/06/2021|-2.74|-2.72|2750000000|2480000000|2021-05-06|15/03/2021|-3.35|-3.45|2160000000|1960000000|2021-02-18|15/12/2020|0.9971|-3.48|2360000000|2340000000|2021-01-04|15/09/2020|-3.42|-3.57|2520000000|2520000000|2020-07-30|15/06/2020|-5.26|-2.85|1180000000|1050000000||2020-02-20|15/12/2019|0.14|0.13|6620000000|6700000000|2019-10-31|15/09/2019|1.29|1.74|7700000000|7690000000|2019-07-31|15/06/2019|0.2|0.51|7050000000|7050000000|2019-05-03|15/03/2019|-0.72|-0.6|5990000000|6000000000|2019-02-20|15/12/2018|-0.33|-0.01|6540000000|6550000000|2018-10-31|15/09/2018|1.51|2.13|7550000000|7510000000|2018-08-01|15/06/2018|0.25|0.24|6630000000|6560000000|2018-05-04|15/03/2018|-0.54|-0.37|5810000000|5860000000
2023-02-04 04:40:37|03447|17683|/equities/akka-technologies|CACALL|EPA AKA|EUR|Industrials|Professional & Commercial Services|France||20000|Akka Stock Price Today (EPA AKA) - Investing.com|1.49B|1490000000|48.85|20,986|0.51%|20.28-49.25|48.85-49.25|48.7|30565959|2.04|-|1.55B|1550000000|-0.36|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|26|2|23|-0.0055|-0.1192|-0.0991|0|0.03|0|1.6022|2022-05-05|15/03/2022|||||2022-03-10|15/12/2021|0.6||412000000|1058000000|2021-11-03|15/09/2021|||371800000|385700000|2021-09-06|15/06/2021|-0.96||384300000|384300000|2021-05-06|15/03/2021|||385200000|375500000|2021-03-17|15/12/2020|-5.39||374750000|999000000|2020-10-29|15/09/2020|||351000000||2020-09-10|15/06/2020|-2.65||352000000|352000000|2020-05-06|15/03/2020|||425900000||2020-03-17|15/12/2019|2.29|2.60|469000000|942000000|2019-11-12|15/09/2019|||441100000|436000000||2019-05-06|15/03/2019|||446300000||2019-03-19|15/12/2018|1.56||443700000|419850000|2018-10-30|15/09/2018|||349800000|349870000|2018-09-12|15/06/2018|0.93||358000000|358000000|2018-05-30|15/03/2018|||353950000|350600000|2018-03-20|15/12/2017|1.14||667900000|657000000|2017-11-07|15/09/2017|||310300000||2017-09-27|15/06/2017|0.82||328600000|327000000
2023-02-04 04:40:40|03448|17824|/equities/mgi-coutier|CACALL|EPA AKW|EUR|Consumer Cyclicals|Automobiles & Auto Parts|France||9767|Akwel Stock Price Today (EPA AKW) - Investing.com|447.01M|447010000|16.74|3,421|-26.9%|13.6-24.4|16.2-16.94|16.6|26734996|1.52|30.29|925.89M|925890000|0.552|0.45|2.83%|Apr 12, 2023|2023-04-12|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|2|26|-0.002|0|0.0775|0|0.0563|0|1.2035|2023-04-12|15/12/2022|||||2022-11-10|15/09/2022|||||2022-09-22|15/06/2022|0.07||242300000|242300000|2022-05-05|15/03/2022|||245800000||2022-04-07|15/12/2021|0.5||223500000|222700000|2021-11-10|15/09/2021|||211500000||2021-09-23|15/06/2021|1.42||214300000|214300000|2021-05-06|15/03/2021|||273300000|284000000|2021-04-08|15/12/2020|2.43||288200000||2020-11-12|15/09/2020|||262000000||2020-09-24|15/06/2020|0.76||110100000|113600000||2020-04-08|15/12/2019|1.01||534700000|285050000|2019-11-14|15/09/2019|||259800000|254000000|2019-09-26|15/06/2019|1.33||273500000|284300000|2019-05-02|15/03/2019|||293000000|287800000|2019-04-11|15/12/2018|0.58||262200000||2018-11-15|15/09/2018|||240600000||2018-09-27|15/06/2018|1.71||279100000|278300000|2018-05-30|15/03/2018|||280200000|280200000
2023-02-04 04:40:43|03449|17895|/equities/verneuil-participations|CACALL|EPA AAA|EUR|Industrials|Professional & Commercial Services|France||35|Verneuil Stock Price Today (EPA AAA) - Investing.com|444.91M|444910000|9.920|1,117|-31.11%|8.52-16.1|9.74-10.15|9.74|43833321|1.51|91.43|100.75M|100750000|0.15|0.02|0.21%|Mar 01, 2023|2023-03-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|16|-0.0314|0|0|-2.7593|-0.0133|-3.649|1.4333|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|||78300000|78300000|2022-08-31|15/06/2022|0.14||84500000|84500000|2022-06-01|15/03/2022|||75600000|75600000|2022-03-02|15/12/2021|0.06||57850000||2021-12-01|15/09/2021||||43100000|2021-09-01|15/06/2021|0.09||46500000|46500000|2021-06-02|15/03/2021|||41000000||2021-04-30|15/12/2020|-0.33||87520000||2020-10-12|15/06/2020|0.04||87520000||2020-04-30|15/12/2019|-0.01||87520000|||2019-04-30|15/12/2018|-3.03||||2018-09-29|15/06/2018|-0.71||||2018-05-31|15/12/2017|-0.48||||2017-09-30|15/06/2017|14.58||||2017-09-15|15/06/2016|-3.86||85020000||2017-09-11|15/12/2016|0.49||||2017-07-04|15/12/2015|1.08||89000000||
2023-02-04 04:40:46|03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP|EPA ABIO|EUR|Energy|Renewable Energy|France||624|Albioma SA Stock Price Today (EPA ABIO) - Investing.com|1.52B|1520000000|47.14|58,485|34.99%|30.96-50.85|47.14-47.8|47.1|32225884|0.456|27.06|633.92M|633920000|1.78|0.84|1.78%|-|1970-01-01|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|29|2|25|0.0113|0|0.0006|0|0.1608|0|2.9752|2023-02-28|15/12/2022|||||2022-10-25|15/09/2022|||||2022-07-26|15/06/2022|0.65||328300000||2022-04-21|15/03/2022|||160100000|160100000|2022-03-02|15/12/2021|1.1||155900000||2021-10-20|15/09/2021|||149700000||2021-07-28|15/06/2021|0.73||141600000||2021-04-21|15/03/2021|||126050000|132000000|2021-03-04|15/12/2020|0.94||130200000|137000000|2020-10-28|15/09/2020|||125800000|131000000|2020-08-20|15/06/2020|0.77||250700000|||2020-03-02|15/12/2019|0.79||131500000||2019-10-23|15/09/2019|||133200000|125600000|2019-07-24|15/06/2019|0.6||241000000||2019-04-23|15/03/2019|||115900000||2019-03-08|15/12/2018|1.05||226000000||2018-10-31|15/09/2018|||108400000|108400000|2018-07-25|15/06/2018|0.68||202300000|205000000|2018-04-25|15/03/2018|||104200000|101400000
2023-02-04 04:40:49|03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP|EPA ALDA|EUR|Industrials|Freight & Logistics Services|France||6627|ALD SA Stock Price Today (EPA ALDA) - Investing.com|4.98B|4980000000|12.34|357,632|1.85%|8.38-13.3|12.08-12.36|12.12|402951934|1.02|4.20|5.83B|5830000000|2.93|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|7|-0.0277|0|0|0.1465|0.6971|4.67|0.5043|2023-02-08|15/12/2022||0.5662||2970000000|2022-11-04|15/09/2022||0.5786||2690000000|2022-08-03|15/06/2022|0.6976|0.6976|2840000000|2840000000|2022-05-05|15/03/2022|0.6331||2770000000||2022-02-09|15/12/2021|2.16||1130000000||2021-11-04|15/09/2021|||||2021-08-03|15/06/2021|0.87||5270000000||2021-05-05|15/03/2021|||||2021-02-10|15/12/2020|0.75||5220000000||2020-11-05|15/09/2020|0.35||2580000000||2020-08-04|15/06/2020|0.49||4700000000|||2020-02-06|15/12/2019|0.7||5040000000||2019-11-06|15/09/2019|||||2019-08-01|15/06/2019|0.69||4750000000||2019-05-03|15/03/2019|||||2019-02-07|15/12/2018|0.68||4560000000||2018-11-02|15/09/2018|||||2018-08-06|15/06/2018|0.69||4430000000||2018-05-03|15/03/2018||||
2023-02-04 04:40:51|03452|17678|/equities/adc-siic|CACALL|EPA ALDV|EUR|Real Estate|Residential & Commercial REITs|France||2|Alliance Develop Stock Price Today (EPA ALDV) - Investing.com|9.43M|9430000|0.0700|85,898|-18.6%|0.065-0.09|0.07-0.07|0.0715|134780479|0.748|-5.83|460K|460000|-0.012|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0454|0|0|-1.375|0.0089|0.3|15.3708|2022-09-28|15/06/2022|-0.01||492000||2022-04-30|15/12/2021|-0||465000||2021-09-28|15/06/2021|-0||461000||2021-04-30|15/12/2020|-0.02||450000||2020-10-02|15/06/2020|0.01||472000||2020-04-30|15/12/2019|0.08||443000||2019-09-30|15/06/2019|-0||467000||2019-04-30|15/12/2018|||445000||2018-09-28|15/06/2018|-0||458000||2018-04-30|15/12/2017|||412000||2017-12-04|15/06/2017|-0||452000|||2016-09-29|15/06/2016|-0||441000||2016-08-19|15/12/2015|0.02||450000|||||||
2023-02-04 04:40:58|03453|17684|/equities/alpha-mos|CACALL|EPA ALNEO|EUR|Healthcare|Healthcare Equipment & Supplies|France||49|Alpha Mos Stock Price Today (EPA ALNEO) - Investing.com|22.29M|22290000|2.190|9,633|-13.1%|1.36-3.13|2.08-2.2|2.195|10178817|-0.421|-9.63|5.57M|5570000|-0.228|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|2|0.008|0|0|0.75|0.2603|-1.6|0.405|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|-0.13||2400000||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0.13||2630000||2021-12-01|15/09/2021|||||2021-09-24|15/06/2021|-0.11||2940000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-0.2||2210000||2020-12-02|15/09/2020|||||2020-09-25|15/06/2020|-0.26||1400000|||2020-02-13|15/12/2019|-0.18||2460000||2019-11-27|15/09/2019|||||2019-09-27|15/06/2019|-0.04||2070000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|-0.09||1940000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|-0.04||1590000||2018-05-30|15/03/2018||||
2023-02-04 04:41:00|03454|17685|/equities/altamir-amboise|CACALL|EPA ALMP|EUR|Financials|Investment Banking & Investment Services|France||0|Altamir Stock Price Today (EPA ALMP) - Investing.com|970.66M|970660000|26.60|1,132|5.98%|19.76-27.3|25.91-26.6|26.6|36490887|0.692|6.29|160.74M|160740000|4.23|1.13|4.26%|-|1970-01-01|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|15|2|14|0.0177|0|0|1.0324|0.397|12.3291|3.4057|2022-10-12|15/06/2022|-1.03||-17250000||2022-04-19|15/12/2021|5.26||178000000||2021-09-09|15/06/2021|2.74||140700000||2021-04-06|15/12/2020|3.36||162800000||2020-09-08|15/06/2020|0.46||56660000||2020-04-08|15/12/2019|3.24||146200000||2019-09-04|15/06/2019|3.48||170300000||2019-04-10|15/12/2018|0.61||47690000||2018-09-05|15/06/2018|0.22||21800000||2018-04-16|15/12/2017|0.4||24520000||2017-09-05|15/06/2017|0.17||25710000|||2015-09-01|15/06/2015|||73420000||2015-03-04|15/12/2014|||21540000||2014-08-29|15/06/2014|||67310000||||||
2023-02-04 04:41:04|03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|EPA IMAF|EUR|Real Estate|Real Estate Operations|France||1950|Altarea SCA Stock Price Today (EPA IMAF) - Investing.com|2.58B|2580000000|127.80|4,562|-19.32%|119-158.2|127.4-130.8|130.4|20247605|1.2|8.22|3.03B|3030000000|15.92|9.75|6.48%|Feb 28, 2023|2023-02-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|27|2|11|0.0015|0|0|-0.3557|0.4779|16.275|2.0227|2023-02-28|15/12/2022|||||2022-11-07|15/09/2022|||||2022-07-28|15/06/2022|9.64||1420000000||2022-04-25|15/03/2022|||||2022-02-22|15/12/2021|11.49||3030000000||2021-11-04|15/09/2021|||||2021-07-30|15/06/2021|5.92||1420000000||2021-05-11|15/03/2021|||655000000||2021-02-25|15/12/2020|-18.26||3060000000||2020-11-05|15/09/2020|||||2020-08-06|15/06/2020|-8.14||1380000000|||2020-03-04|15/12/2019|14.26||3110000000||2019-11-07|15/09/2019|||620400000||2019-08-01|15/06/2019|4.97||1280000000||2019-05-10|15/03/2019|||592500000||2019-02-26|15/12/2018|15.96||2410000000||2018-10-16|15/09/2018|||||2018-07-26|15/06/2018|4.53||1100000000||2018-03-15|15/12/2017|9.19||1030000000|
2023-02-04 04:41:07|03456|17686|/equities/altareit|CACALL|EPA AREIT|EUR|Real Estate|Real Estate Operations|France||1500|Altareit Stock Price Today (EPA AREIT) - Investing.com|1.09B|1090000000|625.00|2|-3.1%|600-700|625-625|625|1750319|0.277|13.12|1.49B|1490000000|47.64|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Neutral||Strong Sell|Sell||Neutral|14|2|13|0.0068|0|0|0.6886|0.2827|10.8762|0.2992|2022-07-28|15/06/2022|20.53||1270000000||2022-02-22|15/12/2021|41.29||2810000000||2021-07-30|15/06/2021|14.18||1330000000||2021-02-25|15/12/2020|39.69||2840000000||2020-08-06|15/06/2020|12.98||1270000000||2020-03-02|15/12/2019|46.33||2880000000||2019-08-01|15/06/2019|12.58||1170000000||2019-02-26|15/12/2018|156.02||2200000000||2018-07-26|15/06/2018|29.57||993400000||2018-03-16|15/12/2017|27.28||920000000||2017-07-27|15/06/2017|18.19||803600000|||2016-09-16|15/06/2016|11.73||606600000||2016-03-17|15/12/2015|22.88||495500000|||||||
2023-02-04 04:41:11|03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|EPA LTEN|EUR|Technology|Software & IT Services|France||49600|Alten SA Stock Price Today (EPA LTEN) - Investing.com|5.05B|5050000000|148.70|33,231|1.5%|96.45-149.8|146.4-149.2|148|33956179|1.44|19.58|3.36B|3360000000|7.6|1.30|0.97%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|28|0.0102|0|0.076|0|0.0232|0|1.1832|2023-04-26|15/03/2023|||||2023-02-23|15/12/2022|||||2022-10-26|15/09/2022|||957300000|935000000|2022-09-23|15/06/2022|4.01||931300000|907000000|2022-04-27|15/03/2022|||894600000|846000000|2022-02-22|15/12/2021|3.45||794800000|746000000|2021-11-17|15/09/2021|||735000000|688350000|2021-09-22|15/06/2021|2.59||714100000|714250000|2021-04-26|15/03/2021|||681100000||2021-02-23|15/12/2020|1.09||567400000|567400000|2020-10-27|15/09/2020|||524100000|||2020-04-24|15/03/2020|||690100000|668000000|2020-02-18|15/12/2019|2.61||687600000|687600000|2019-10-23|15/09/2019|||644100000|652000000|2019-09-19|15/06/2019|2.24||649100000|649050000|2019-04-24|15/03/2019|||643300000|613000000|2019-02-19|15/12/2018|2.43||613500000|613500000|2018-10-24|15/09/2018|||556200000||2018-09-22|15/06/2018|2.21||552500000|532000000
2023-02-04 04:41:18|03458|943297|/equities/turenne-inv|CACALL|EPA ALTUR|EUR|Financials|Investment Banking & Investment Services|France||0|Altur Investissement SAC Stock Price Today (EPA ALTUR) - Investing.com|31.82M|31820000|7.54|2,738|12.54%|6.1-7.9|7.54-7.54|7.52|4220683|0.629|1.80|30K|30000|4.05|1.02|14.17%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|0.0092|0|0|-3.6503|-2.3089|5.2908|-241.2883|2022-07-29|15/06/2022|0.04||||2022-04-04|15/12/2021|3.5||31660||2021-09-29|15/06/2021|-0.43||-3690||2021-04-06|15/12/2020|-0.31||316100||2020-07-30|15/06/2020|-0.29||-139600||2020-05-01|15/12/2019|0.37||311000||2019-07-29|15/06/2019|-0.22||311000||2019-04-10|15/12/2018|0.29||311000||2018-09-25|15/06/2018|0.07||470600||2018-04-30|15/12/2017|1.39||455300||2017-09-28|15/06/2017|-0.05||-24250|||2016-10-18|15/06/2016|-0.1||44750||2016-04-28|15/12/2015|0.19||19740|||||||
2023-02-04 04:41:21|03459|955666|/equities/amplitude-surgical-sas|CACALL|EPA AMPLI|EUR|Healthcare|Healthcare Equipment & Supplies|France||432|Amplitude Surgical SAS Stock Price Today (EPA AMPLI) - Investing.com|156.92M|156920000|3.270|7,931|45.33%|2.32-3.35|3.26-3.28|3.28|47987997|0.669|-35.93|24.05M|24050000|-0.091|N/A|N/A|Mar 22, 2023|2023-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|20|0.0037|0|-0.0573|0|0.1357|0|1.295|2023-04-20|15/03/2023|||||2023-03-22|15/12/2022|||||2022-11-24|15/09/2022|||||2022-10-19|15/06/2022|-0.03||27560000||2022-04-21|15/03/2022|||29160000||2022-03-23|15/12/2021|-0.06||27910000|27910000|2021-11-18|15/09/2021|||20190000|30000000|2021-10-20|15/06/2021|-0.19||21990000||2021-04-22|15/03/2021|||||2021-03-24|15/12/2020|-0.1||24330000|24330000|2020-11-19|15/09/2020|||21600000|||2020-04-23|15/03/2020|||26620000||2020-03-25|15/12/2019|0.11||29000000|29000000|2019-11-21|15/09/2019|||20800000||2019-10-23|15/06/2019|-0.04||55460000||2019-04-25|15/03/2019|||29500000||2019-03-27|15/12/2018|-0.15||27570000|27570000|2018-11-22|15/09/2018|||19540000||2018-10-17|15/06/2018|-0.02||26790000|
2023-02-04 04:41:24|03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE|EPA AMUN|EUR|Financials|Investment Banking & Investment Services|France||5400|Amundi SA Stock Price Today (EPA AMUN) - Investing.com|12.83B|12830000000|63.35|174,573|-7.65%|40.52-71.7|62.65-63.75|63.9|203604386|1.32|11.71|3.79B|3790000000|5.38|4.10|6.89%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|25|0.0076|0.0447|0.1417|0.026|0.0029|13.5696|4.9632|2023-04-28|15/03/2023||1.38||761490000|2023-02-08|15/12/2022||1.3||748130000|2022-10-28|15/09/2022|1.39|1.23|758000000|722960000|2022-07-29|15/06/2022|1.32|1.32|754000000|765110000|2022-04-29|15/03/2022|1.6|1.34|835000000|813250000|2022-02-09|15/12/2021|1.51|1.52|794000000|794190000|2021-11-04|15/09/2021|1.61|1.62|791000000|748670000|2021-07-30|15/06/2021|1.7|1.7|849000000|716240000|2021-04-29|15/03/2021|1.53|1.53|770000000|689290000|2021-02-10|15/12/2020|1.35|1.29|730000000|679470000|2020-10-30|15/09/2020|1.16|1.17|630000000|633950000||2020-04-30|15/03/2020|1.02|1.02|612000000|618380000|2020-02-12|15/12/2019|1.29|1.25|719000000|684730000|2019-10-31|15/09/2019|1.14|1.14|657000000|652690000|2019-07-31|15/06/2019|1.28|1.28|673000000|645000000|2019-04-26|15/03/2019|1.22|1.22|659000000|667000000|2019-02-13|15/12/2018|1.03|1.03|620000000|573000000|2018-10-26|15/09/2018|1.14|1.14|622000000|643000000|2018-08-02|15/06/2018|1.25|1.1|677000000|677670000
2023-02-04 04:41:27|03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP|AS APAM|EUR|Basic Materials|Metals & Mining|Netherlands||10600|Aperam SA Stock Price Today (AS APAM) - Investing.com|2.73B|2730000000|36.07|196,647|-31.22%|23.55-55|35.57-36.15|36.08|75683689|2.02|2.59|6.54B|6540000000|13.9|1.70|4.93%|Feb 10, 2023|2023-02-10|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|0.0291|0.0774|0.2373|0.1623|0.0145|14.0119|0.5808|2023-02-10|15/12/2022||0.8318||1700000000|2022-11-10|15/09/2022|1.64|1.76|1820000000|2260000000|2022-07-29|15/06/2022|4.13|4.16|2460000000|2930000000|2022-05-06|15/03/2022|2.41|2.41|2270000000|2450000000|2022-02-11|15/12/2021|5.53|2.55|1400000000|1440000000|2021-11-12|15/09/2021|2.53|2.35|1260000000|1350000000|2021-07-30|15/06/2021|2.67|1.72|1270000000|1330000000|2021-05-07|15/03/2021|1.45|0.8733|1180000000|1120000000|2021-02-10|15/12/2020|1.27|0.5|916000000|953000000|2020-12-17|15/09/2020|0.3|0.2675|841000000|826750000|2020-07-29|15/06/2020|0.27|-0.04|818000000|756330000||2020-02-05|15/12/2019|0.36|0.35|1000000000|999160000|2019-11-06|15/09/2019|0.47|0.24|972000000|967450000|2019-07-31|15/06/2019|0.69|0.54|1090000000|1140000000|2019-05-08|15/03/2019|0.3|0.32|1180000000|1120000000|2019-02-06|15/12/2018|0.59|0.35|1120000000|1150000000|2018-10-30|15/09/2018|0.87|0.76|1120000000|1230000000|2018-07-31|15/06/2018|0.94|1.01|1220000000|1300000000|2018-05-09|15/03/2018|1|0.99|1220000000|1130000000
2023-02-04 04:41:30|03462|1174451|/equities/aramis|CACALL|EPA ARAMI|EUR|Consumer Cyclicals|Diversified Retail|France||1800|Aramis SAS Stock Price Today (EPA ARAMI) - Investing.com|346.12M|346120000|4.16|60,619|-66.72%|3.74-12.14|4.13-4.28|4.31|82803671|0.928|-|1.32B|1320000000|-0.45|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|4|5|-0.3921|0|0|-5.7747|0.2063|71.488|0.514|2022-12-01|15/09/2022|-0.48||896300000||2022-05-16|15/03/2022|-0.24||872600000||2022-01-26|15/09/2021|-0.25||772900000||2021-06-08|15/03/2021|0.01||490900000||2021-06-08|15/09/2020|-0.03||458200000||2021-06-08|15/03/2020|0.02||372700000|||||||||||||||
2023-02-04 04:41:33|03463|17633|/equities/argan-sa|CACALL|EPA ARGAN|EUR|Real Estate|Residential & Commercial REITs|France||26|Argan Stock Price Today (EPA ARGAN) - Investing.com|1.88B|1880000000|82.50|6,729|-26.73%|68.1-121.8|80.4-82.5|81.4|22939640|0.685|2.86|188.63M|188630000|28.65|2.60|3.27%|Apr 04, 2023|2023-04-04|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|1|-0.0233|0|0|-0.2818|0.0849|4.04|6.12|2023-04-04|15/03/2023|||||2023-01-19|15/12/2022|||||2022-10-03|15/09/2022|||||2022-07-20|15/06/2022|14.16||81690000||2022-04-05|15/03/2022|||||2022-01-19|15/12/2021|14.6||81170000||2021-10-01|15/09/2021|||||2021-07-15|15/06/2021|15.1||75100000||2021-04-01|15/03/2021|||||2021-01-20|15/12/2020|10.28||74000000||2020-10-01|15/09/2020||||||2020-04-01|15/03/2020|||||2020-01-15|15/12/2019|3.05||55760000||2019-10-01|15/09/2019|||||2019-07-10|15/06/2019|9.5||45100000||2019-04-02|15/03/2019|||||2019-01-16|15/12/2018|4.4||41800000||2018-10-01|15/09/2018|||||2018-07-11|15/06/2018|4.5||43600000|
2023-02-04 04:41:36|03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE|EPA AKE|EUR|Basic Materials|Chemicals|France||19825|Arkema SA Stock Price Today (EPA AKE) - Investing.com|7.21B|7210000000|97.56|173,094|-25.58%|71.16-131.7|95.26-97.56|95.84|74505567|1.27|6.84|9.04B|9040000000|14.19|3.00|3.28%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|36|0.0037|0.1692|0.0083|0.0993|0.023|12.9519|0.7925|2023-05-05|15/03/2023||1.7||2260000000|2023-02-23|15/12/2022||1.07||2460000000|2022-11-10|15/09/2022|3.5|3.02|2970000000|2970000000|2022-07-29|15/06/2022|5.99|4.64|3180000000|2990000000|2022-05-05|15/03/2022|4.94|3.29|2890000000|2690000000|2022-02-24|15/12/2021|2.85|2.01|2500000000|2330000000|2021-11-10|15/09/2021|3.41|2.82|2400000000|2290000000|2021-07-29|15/06/2021|3.5|2.36|2400000000|2260000000|2021-05-06|15/03/2021|2.07|1.7|2230000000|2230000000|2021-02-25|15/12/2020|1.2|1.01|1990000000|1870000000|2020-11-05|15/09/2020|1.42|1.45|1910000000|1890000000||2020-05-06|15/03/2020|1.3|1.28|2090000000|2130000000|2020-02-27|15/12/2019|1.33|1.43|2050000000|2190000000|2019-10-30|15/09/2019|2.19|2.16|2220000000|2220000000|2019-08-01|15/06/2019|2.51|2.45|2250000000|2260000000|2019-05-07|15/03/2019|2.15|2.14|2220000000|2240000000|2019-02-27|15/12/2018|1.53|1.13|2210000000|2050000000|2018-11-06|15/09/2018|2.44|2.28|2170000000|2130000000|2018-08-01|15/06/2018|2.97|2.63|2270000000|2250000000
2023-02-04 04:41:40|03465|17662|/equities/medea|CACALL|EPA ARTE|EUR|Real Estate|Real Estate Operations|France||52|Artea SA Stock Price Today (EPA ARTE) - Investing.com|120.13M|120130000|24.20|144|23.47%|13.5-25.8|24.2-24.6|24.4|4964239|0.616|5.48|44.38M|44380000|4.49|0.30|1.35%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|-0.0345|0|0|2.1284|0.3127|21.3485|1.8785|2022-09-29|15/06/2022|2.2||35490000||2022-05-02|15/12/2021|2.29||47750000||2021-10-28|15/06/2021|0.29||57940000||2021-05-25|15/12/2020|1.29||22290000||2020-09-30|15/06/2020|0.08||11270000||2020-02-28|15/12/2019|1.56||11530000||2019-10-01|15/06/2019|0.26||13840000||2019-05-01|15/12/2018|0.28||17390000||2018-09-27|15/06/2018|1.41||55680000||2018-05-01|15/12/2017|0.39||15690000||2017-11-28|15/06/2017|0.28||7210000|||2016-09-30|15/06/2016|0.09||10960000||2016-04-14|15/12/2015|-0.04||18550000|||||||
2023-02-04 04:41:45|03466|32437|/equities/artprice.com-sa|CACALL|EPA PRC|EUR|Consumer Cyclicals|Media & Publishing|France||49|Artmarket.com SA Stock Price Today (EPA PRC) - Investing.com|49.62M|49620000|7.44|18,860|-18.69%|5.6-10.68|7.4-7.77|7.39|6651515|0.656|53.06|7.76M|7760000|0.144|N/A|N/A|-|1970-01-01|Buy||Sell|Sell||Sell|Neutral||Sell|13|1|10|0.0827|0|0|0.3878|0.1529|164.01|19.196|2022-09-29|15/06/2022|0.08||3830000||2022-04-28|15/12/2021|0.06||3920000||2021-09-27|15/06/2021|0.08||3820000||2021-04-30|15/12/2020|0.08||4310000||2020-09-30|15/06/2020|0.04||3490000||2020-04-27|15/12/2019|0.11||4650000||2019-08-09|15/06/2019|0.03||1500000||2019-04-16|15/12/2018|0.1||4280000||2018-09-13|15/06/2018|0.05||3850000||2018-04-19|15/12/2017|0.07||3970000||2017-09-07|15/06/2017|0.04||3540000|||2013-09-30|15/06/2013|||||||||||
2023-02-04 04:41:47|03467|17792|/equities/ind-financ-artois|CACALL|EPA ARTO|EUR|Technology|Computers, Phones & Household Electronics|France||668|Artois Nom. Stock Price Today (EPA ARTO) - Investing.com|1.31B|1310000000|4,920.0|6|-8.04%|4,360-5,550|4,920-4,920|5,100|266200|0.54|68.89|136.35M|136350000|71.42|34.00|0.65%|-|1970-01-01|Sell||Strong Buy|Sell||Sell|Sell||Neutral|12|2|10|-0.0037|0|0|-16.7773|0.0013|-356.956|9.538|2022-09-30|15/06/2022|74.29||69910000||2022-04-28|15/12/2021|-2.86||66460000||2021-09-30|15/06/2021|68.7||53820000||2021-04-28|15/12/2020|68.56||70600000||2020-09-30|15/06/2020|94.11||57990000||2020-04-30|15/12/2019|-0.77||83890000||2019-10-01|15/06/2019|47.79||71290000||2019-04-29|15/12/2018|-3.69||84740000||2018-09-26|15/06/2018|54.11||78250000||2018-04-27|15/12/2017|606.99||84410000||2017-09-28|15/06/2017|47.19||74480000||||||||||
2023-02-04 04:41:50|03468|978752|/equities/asit-biotech-sa|CACALL|EBR DMSIM|EUR|Healthcare|Healthcare Providers & Services|Belgium||0|DMS Imaging SA Stock Price Today (EBR DMSIM) - Investing.com|46.48M|46480000|0.0312|221,371|-86.43%|0.0278-0.245|0.0278-0.0318|0.03|1489607331|1.01|-9,525.00|19M|19000000|0|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|8|-0.0245|0|0|-2.524|0|-1.4613|6.38|2022-09-30|15/06/2022|-0||18200000||2022-04-30|15/12/2021|0.18||18200000||2021-09-30|15/06/2021|-0.01||18200000||2021-05-03|15/12/2020|-0||||2020-09-30|15/06/2020|-0.06||||2020-05-08|15/12/2019|-0.37||||2020-02-04|15/06/2019|-0.4||||2019-04-02|15/12/2018|-0.91||||2018-09-19|15/06/2018|-0.34||||2018-04-18|15/12/2017|-0.4||||2017-09-14|15/06/2017|-0.53||||||||||||
2023-02-04 04:41:53|03469|7111|/equities/assytem|CACALL|EPA ASY|EUR|Industrials|Construction & Engineering|France||0|Assystem SA Stock Price Today (EPA ASY) - Investing.com|622.6M|622600000|42.10|4,178|10.79%|31.8-45.2|41.7-43|42.9|14788487|1.03|11.23|471.4M|471400000|3.75|1.00|2.30%|Mar 14, 2023|2023-03-14|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|30|2|26|0.0033|0|0.0888|0|-0.006|0|1.7273|2023-04-27|15/03/2023|||||2023-03-14|15/12/2022|||||2022-10-27|15/09/2022|||118900000|118500000|2022-09-14|15/06/2022|1.25||121500000|121500000|2022-04-28|15/03/2022|||125000000|127730000|2022-03-15|15/12/2021|2.13||129700000|129700000|2021-10-28|15/09/2021|||128200000||2021-09-15|15/06/2021|0.74||253400000|125500000|2021-05-04|15/03/2021|||127900000|128000000|2021-03-16|15/12/2020|-1.47||127000000|127000000|2020-10-27|15/09/2020|||115200000|117200000||2020-04-30|15/03/2020|||122950000|123000000|2020-03-09|15/12/2019|0.87||134500000|134500000|2019-10-30|15/09/2019|||117050000|117000000|2019-09-05|15/06/2019|0.92||120700000|120700000|2019-04-25|15/03/2019|||125900000|121100000|2019-03-18|15/12/2018|0.87||107900000|121100000|2018-11-08|15/09/2018|||106900000|106930000|2018-09-10|15/06/2018|0.46||108200000|108200000
2023-02-04 04:41:57|03470|13160|/equities/atari|CACALL|EPA ALATA|EUR|Consumer Cyclicals|Leisure Products|France||0|Atari Stock Price Today (EPA ALATA) - Investing.com|68.47M|68470000|0.1771|370,088|-45.24%|0.12-0.3519|0.1698-0.179|0.1751|382534286|0.285|-2.32|4.3M|4300000|-0.076|N/A|N/A|Feb 10, 2023|2023-02-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|4|-0.0368|0|-0.3955|0|0.0075|-8.87|4.3|2023-02-10|15/12/2022|||||2022-12-16|15/09/2022|-0.01||4300000||2022-08-15|15/06/2022|||||2022-08-03|15/03/2022|-0.08||8900000||2022-02-11|15/12/2021|||||2022-01-13|15/09/2021|-0.01||6000000||2021-08-13|15/03/2021|-0.01||13600000||2021-08-09|15/06/2021|||||2021-02-15|15/09/2020|-0.01||7800000||2021-02-12|15/12/2020|||||2020-08-13|15/03/2020|0.01||13300000|22000000||2020-02-07|15/12/2019|||||2019-12-19|15/09/2019|||10700000||2019-08-12|15/06/2019|||||2019-07-31|15/03/2019|||9800000||2019-02-08|15/12/2018|||||2018-12-20|15/09/2018|0.01||10800000||2018-08-13|15/06/2018|||||2018-06-01|15/03/2018|||9500000|
2023-02-04 04:41:59|03471|943371|/equities/ateme|CACALL|EPA ATEME|EUR|Technology|Communications & Networking|France||0|Ateme Stock Price Today (EPA ATEME) - Investing.com|106.25M|106250000|9.42|5,615|-18.79%|8.59-14.32|9.32-9.42|9.3|11279527|0.52|19.63|42.86M|42860000|0.48|N/A|N/A|Mar 29, 2023|2023-03-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.001|0|0.0577|0|0.1488|0|2.4745|2023-03-29|15/12/2022|||||2022-11-09|15/09/2022|||||2022-09-29|15/06/2022|-0.01||23000000||2022-05-05|15/03/2022|||19800000||2022-03-24|15/12/2021|0.55||23200000||2021-11-05|15/09/2021|||23200000|20300000|2021-09-28|15/06/2021|-0.39||16900000||2021-06-02|15/03/2021|||15500000|15500000|2021-03-25|15/12/2020|0.22||27600000|27600000|2020-11-05|15/09/2020|||14100000||2020-09-24|15/06/2020|-0.25||29040000|||2020-03-26|15/12/2019|0.36||36240000||2019-11-05|15/09/2019|||15400000||2019-09-26|15/06/2019|-0.23||16500000|14400000|2019-05-07|15/03/2019|||13600000||2019-03-28|15/12/2018|0.44||18100000|18100000|2018-11-05|15/09/2018|||15200000||2018-09-27|15/06/2018|-0.31||13900000||2018-05-04|15/03/2018|||9600000|
2023-02-04 04:42:03|03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|EPA ATOS|EUR|Technology|Software & IT Services|France||112180|Atos Stock Price Today (EPA ATOS) - Investing.com|1.39B|1390000000|12.69|1,494,513|-60.83%|7.16-33.78|12.6-13.03|13.17|109939901|1.59|-0.42|5.56B|5560000000|-30.3|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|29|-0.016|-3.5952|-0.1022|0.0701|-0.0035|6.0843|0.5797|2023-04-27|15/03/2023|||||2023-02-28|15/12/2022||1.35||2870000000|2022-11-24|15/09/2022|||2820000000|2760000000|2022-10-26|15/09/2023|||||2022-07-27|15/06/2022|-4.56|0.47|2820000000|2750000000|2022-04-27|15/03/2022|||2750000000|2680000000|2022-02-28|15/12/2021|-25.86|1.10|2750000000|5403000000|2021-10-20|15/09/2021|||2670000000|2680000000|2021-08-25|15/06/2021|-1.18|2.10|2830000000|2800000000|2021-04-20|15/03/2021|||2690000000|2840000000|2021-02-18|15/12/2020|2.02|3.99|3050000000|3024000000||2020-07-27|15/06/2020|3.02|4.54|2790000000|4195000000|2020-04-22|15/03/2020||3.38|2830000000|2938000000|2020-02-19|15/12/2019|2.14|4.96|3070000000|3060000000|2019-10-24|15/09/2019|||2770000000|2776000000|2019-07-25|15/06/2019|3.21|3.94|2930000000|2940000000|2019-04-25|15/03/2019|||2820000000||2019-02-21|15/12/2018|3.77|4.48|3370000000|3370000000|2018-10-23|15/09/2018|||2880000000|
2023-02-04 04:42:06|03473|17690|/equities/aubay|CACALL|EPA AUBT|EUR|Technology|Software & IT Services|France|||Aubay Stock Price Today (EPA AUBT) - Investing.com||||||||||||||||||1970-01-01||||||||||27|2|23|0.0101|0|0.115|0|0.0779|0|0|2023-03-22|15/12/2022|||||2022-10-19|15/09/2022|||120900000||2022-09-14|15/06/2022|1.3||128900000|128900000|2022-04-21|15/03/2022|||||2022-03-23|15/12/2021|1.42||125900000|125900000|2021-10-20|15/09/2021|||111600000||2021-09-15|15/06/2021|1.17||111600000|117100000|2021-04-21|15/03/2021|||115900000||2021-03-24|15/12/2020|1.12||211600000||2020-12-02|15/09/2020|||99800000|99800000|2020-09-16|15/06/2020|0.85||214800000|103400000||2020-01-29|15/12/2019|1.13||110400000||2019-10-23|15/09/2019|||99200000||2019-09-18|15/06/2019|0.87||102900000|102900000|2019-04-24|15/03/2019|||105200000|104700000|2019-03-20|15/12/2018|1.23||108900000|108900000|2018-10-17|15/09/2018|||94300000||2018-09-12|15/06/2018|0.84||97900000|97900000|2018-04-18|15/03/2018|||99500000|
2023-02-04 04:42:08|03474|17691|/equities/augros-cosm-pack|CACALL|EPA AUCP|EUR|Basic Materials|Containers & Packaging|France||122|Augros Stock Price Today (EPA AUCP) - Investing.com|10.62M|10620000|7.50|1,052|63.04%|3.02-9.8|7.5-7.5|7.3|1415538|0.717|212.32|7.23M|7230000|0.026|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|3|0.0192|0|0|1.3532|-0.0012|15.53|0.1833|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-26|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0.11||7230000||2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|0.14||7720000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|0.23||7180000||2020-12-02|15/09/2020|||||2020-08-28|15/06/2020|-0.7||7170000|||2020-02-26|15/12/2019|0.17||8350000||2019-11-27|15/09/2019|||||2019-08-23|15/06/2019|0.31||8910000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|0.49||8400000||2018-11-28|15/09/2018|||||2018-08-24|15/06/2018|0.37||9220000||2018-05-30|15/03/2018||||
2023-02-04 04:42:12|03475|17692|/equities/aurea|CACALL|EPA AUER|EUR|Industrials|Professional & Commercial Services|France||554|Aurea Stock Price Today (EPA AUER) - Investing.com|68.23M|68230000|7.16|1,586|-20.44%|6.32-13.4|7.16-7.2|7.18|9529435|0.954|5.23|250.56M|250560000|1.37|0.15|2.14%|Apr 27, 2023|2023-04-27|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|23|2|4|0.0049|0|0|0.7692|0.4004|19.04|0.4925|2023-04-27|15/12/2022|||||2022-11-30|15/09/2022|||||2022-09-21|15/06/2022|0.66||68400000||2022-06-01|15/03/2022|||||2022-04-21|15/12/2021|0.71||108500000||2021-11-09|15/09/2021|||||2021-09-24|15/06/2021|0.47||110900000||2021-06-02|15/03/2021|||||2021-04-21|15/12/2020|-0.27||71930000||2020-11-05|15/09/2020|||29800000||2020-09-29|15/06/2020|-0.22||27500000|||2020-04-27|15/12/2019|-0.22||81950000||2019-11-05|15/09/2019|||||2019-09-27|15/06/2019|0.01||102900000||2019-05-29|15/03/2019|||||2019-04-18|15/12/2018|0.04||99330000||2018-11-06|15/09/2018|||||2018-09-05|15/06/2018|0.19||117800000||2018-05-30|15/03/2018||||
2023-02-04 04:42:15|03476|17693|/equities/aures-technologie|CACALL|EPA AURS|EUR|Technology|Office Equipment|France||401|Aures Stock Price Today (EPA AURS) - Investing.com|32.99M|32990000|8.40|2,418|-66.4%|8.1-25|8.32-8.5|8.4|3927945|1.07|200.95|51.3M|51300000|0.042|N/A|N/A|Apr 27, 2023|2023-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0005|0|0.0055|-0.1987|0.0051|21.82|0.9255|2023-04-27|15/12/2022|||||2022-10-27|15/09/2022|||28250000||2022-09-28|15/06/2022|-0.02||26300000|26300000|2022-06-01|15/03/2022|||25650000|25000000|2022-04-28|15/12/2021|0.06||23300000||2021-10-28|15/09/2021|||25000000|27500000|2021-09-29|15/06/2021|0.58||26300000||2021-05-11|15/03/2021|||25100000||2021-04-29|15/12/2020|0.66||23800000|32700000|2020-10-22|15/09/2020|||22200000|22200000|2020-09-29|15/06/2020|0.11||16100000|11400000||2020-06-03|15/03/2020|||26600000|26600000|2019-10-24|15/09/2019|||27700000|28100000|2019-09-23|15/06/2019|0.5||30800000||2019-05-29|15/03/2019|||26500000||2019-04-26|15/12/2018|0.65||29700000||2018-10-29|15/09/2018|||20500000|20500000|2018-09-20|15/06/2018|1.4||26800000|26800000|2018-05-30|15/03/2018|||25600000|25600000
2023-02-04 04:42:18|03477|7129|/equities/avenir-telecom|CACALL|EPA AVOM|EUR|Consumer Cyclicals|Specialty Retailers|France||67|Avenir Telecom Stock Price Today (EPA AVOM) - Investing.com|1.18M|1180000|0.1124|3,940,487|-91.59%|0.0685-1.68|0.1-0.118|0.1125|10455382|0.171|0.35|36.28M|36280000|0.325|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|2|3|-0.0056|0|0|4.6634|0.2626|4088.3233|152.9433|2023-03-01|15/12/2022|||||2022-12-21|15/09/2022|5.03||13630000||2022-08-31|15/06/2022|||||2022-07-29|15/03/2022|0.11||22660000||2022-03-02|15/12/2021|||||2021-12-20|15/09/2021|-0.02||21190000||2021-09-01|15/06/2021|||||2021-06-24|15/03/2021|-0.06||4280000||2021-03-03|15/12/2020|||||2020-11-26|15/09/2020|-0.52||11870000||2020-09-02|15/06/2020||||||2020-02-26|15/12/2019|||||2019-12-20|15/09/2019|-0.02||15180000||2019-08-28|15/06/2019|||||2019-07-31|15/03/2019|-0.03||17870000||2019-02-27|15/12/2018|||||2018-12-03|15/09/2018|-0.01||21100000||2018-08-29|15/06/2018|||||2018-06-21|15/03/2018|0.02||26420000|
2023-02-04 04:42:21|03478|14167|/equities/axway-software|CACALL|EPA AXW|EUR|Technology|Software & IT Services|France||1648|Axway Stock Price Today (EPA AXW) - Investing.com|464.43M|464430000|22.20|5,671|26.86%|15.15-22.4|21.9-22.2|22|20920074|0.449|47.03|215.34M|215340000|0.472|0.40|2.26%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|0.0192|0|0|-0.3333|0.1288|65.63|1.3061|2023-04-27|15/03/2023|||||2023-02-22|15/12/2022|||||2022-10-20|15/09/2022|||67500000||2022-07-25|15/06/2022|0.11||69500000||2022-04-28|15/03/2022|||66900000||2022-02-22|15/12/2021|0.39||147100000||2021-10-20|15/09/2021|||69800000||2021-07-27|15/06/2021|0.08||72100000||2021-04-21|15/03/2021|||66300000||2021-02-24|15/12/2020|0.69||160600000||2020-10-21|15/09/2020|||72800000|||2020-04-23|15/03/2020|||64400000||2020-02-19|15/12/2019|0.54||90200000||2019-10-23|15/09/2019|||71200000||2019-07-24|15/06/2019|-0.29||71500000|71500000|2019-04-17|15/03/2019|||67000000||2019-02-20|15/12/2018|0.33||77300000||2018-10-25|15/09/2018|||71600000||2018-07-25|15/06/2018|0.18||134900000|
2023-02-04 04:42:24|03479|7615|/equities/bains-de-mer|CACALL|EPA BAIN|EUR|Consumer Cyclicals|Hotels & Entertainment Services|France||2971|Bains Mer Monaco Stock Price Today (EPA BAIN) - Investing.com|2.14B|2140000000|87.80|1,054|29.12%|58.2-96.6|87.4-88.4|87.2|24516661|0.316|2.26|541.89M|541890000|38.73|1.00|1.15%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|11|0.0011|0|0|1.2526|0.2473|0.9845|3.1764|2022-11-29|15/09/2022|37.48||432300000||2022-06-30|15/03/2022|1.25||219100000||2021-11-30|15/09/2021|1.86||311400000||2021-06-23|15/03/2021|-1.55||168100000||2020-12-01|15/09/2020|-1.67||168800000||2020-07-08|15/03/2020|-1.65||211200000||2019-11-26|15/09/2019|2.71||408600000||2019-07-11|15/03/2019|-1.68||186500000||2018-11-23|15/09/2018|1.79||340000000||2018-07-12|15/03/2018|-1.4||181700000||2017-11-30|15/09/2017|0.81||292900000|||2014-11-28|15/09/2013|||||2014-06-03|15/03/2014|||163000000||2013-11-29|15/09/2012|||||||||
2023-02-04 04:42:27|03480|1011051|/equities/balyo-sa|CACALL|EPA BALYO|EUR|Technology|Electronic Equipment & Parts|France||150|Balyo SA Stock Price Today (EPA BALYO) - Investing.com|19.43M|19430000|0.579|124,238|-47.84%|0.38-1.262|0.54-0.587|0.549|33725038|1.69|-3.06|8.28M|8280000|-0.187|N/A|N/A|Mar 27, 2023|2023-03-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|21|-0.0127|0|0.0188|0|0.034|0|3.899|2023-04-20|15/03/2023|||||2023-03-27|15/12/2022|||||2022-10-27|15/09/2022|||4300000||2022-09-29|15/06/2022|-0.15||4400000||2022-04-21|15/03/2022|||4320000||2022-03-28|15/12/2021|-0.01||6380000|6050000|2021-10-28|15/09/2021|||5780000|7400000|2021-09-27|15/06/2021|-0.06||5300000||2021-04-22|15/03/2021|||4320000||2021-03-18|15/12/2020|-0.04||6610000|6610000|2020-10-29|15/09/2020|||6400000|||2020-04-20|15/03/2020|||3740000||2020-03-09|15/12/2019|-0.34||2790000|3540000|2019-10-23|15/09/2019|||5500000|5200000|2019-09-25|15/06/2019|-0.28||5980000||2019-04-17|15/03/2019|||6170000||2019-03-27|15/12/2018|-0.15||8600000|8600000|2018-10-30|15/09/2018|||5000000||2018-09-27|15/06/2018|-0.28||5200000|
2023-02-04 04:42:29|03481|17699|/equities/barbara-bui|CACALL|EPA BBUI|EUR|Consumer Cyclicals|Textiles & Apparel|France||60|Barbara Bui Stock Price Today (EPA BBUI) - Investing.com|4.65M|4650000|7.05|86|-23.37%|6.15-9.7|7.05-7.05|8|659879|0.958|-26.60|10.48M|10480000|-0.265|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0682|0|0|-3.4543|-0.0381|3.2554|0.4038|2022-09-30|15/06/2022|-1.12||5000000||2022-04-29|15/12/2021|0.86||5480000||2021-10-05|15/06/2021|-1.53||3790000||2021-04-30|15/12/2020|-1.6||4120000||2020-09-30|15/06/2020|-3.9||3190000||2020-06-30|15/12/2019|2.03||5610000||2019-12-04|15/06/2019|-3.3||5710000||2019-05-10|15/12/2018|0.18||7430000||2018-10-02|15/06/2018|3.77||6510000||2018-05-15|15/12/2017|-0.7||7330000||2017-11-27|15/06/2017|-2.93||6330000|||2016-10-14|15/06/2016|0.31||10390000||2016-06-24|15/12/2015|-1.55||11990000|||||||
2023-02-04 04:42:32|03482|17656|/equities/les-nouveaux-constructeurs|CACALL|EPA BASS|EUR|Real Estate|Real Estate Operations|France||1098|Bassac Stock Price Today (EPA BASS) - Investing.com|824.62M|824620000|51.40|569|-23.28%|47.2-71.2|48.4-51.4|49.8|16043155|0.81|5.36|728.72M|728720000|9.59|2.50|5.00%|Mar 30, 2023|2023-03-30|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|2|5|0.0759|0|0|0.3999|0.1795|14.1925|0.934|2023-03-30|15/12/2022|||||2022-11-23|15/09/2022|||||2022-07-28|15/06/2022|2.38||578900000||2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|7.2||728700000||2021-11-24|15/09/2021|||||2021-09-16|15/06/2021|2.66||480800000||2021-06-02|15/03/2021|||||2021-04-01|15/12/2020|4.37||588400000||2020-11-18|15/09/2020|||||2020-09-18|15/06/2020|1.86||397600000|||2020-03-20|15/12/2019|3.63||541400000||2019-11-20|15/09/2019|||||2019-09-20|15/06/2019|2.44||434300000||2019-05-29|15/03/2019|||||2019-03-22|15/12/2018|3.87||483300000||2018-11-21|15/09/2018|||||2018-08-29|15/06/2018|2.27||358500000||2018-07-27|15/03/2018||||
2023-02-04 04:42:36|03483|17700|/equities/bastide-le-confort-medical|CACALL|EPA BATD|EUR|Healthcare|Healthcare Providers & Services|France||3039|Bastide Le Confort Stock Price Today (EPA BATD) - Investing.com|233.08M|233080000|31.85|4,898|-22.32%|24.45-40.65|31.75-32.15|31.8|7283684|1.09|17.26|223.09M|223090000|1.86|0.27|0.72%|Mar 06, 2023|2023-03-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|25|0.001|0|0.0261|0|0.0419|0|1.5496|2023-03-06|15/12/2022|||||2022-11-10|15/09/2022||||117000000|2022-10-18|15/06/2022|1.2||126800000|124000000|2022-05-13|15/03/2022|||118500000|118400000|2022-03-22|15/12/2021|0.76||114900000|114900000|2021-11-11|15/09/2021|||108100000|88000000|2021-10-13|15/06/2021|1.05||111500000|112000000|2021-06-02|15/03/2021|||111700000|111700000|2021-03-08|15/12/2020|0.78||115800000|115900000|2020-11-12|15/09/2020|||105400000|105400000|2020-10-07|15/06/2020|0.74||112450000|89400000||2020-03-09|15/12/2019|0.84||91260000|91300000|2019-11-14|15/09/2019|||86500000|86500000|2019-10-09|15/06/2019|0.11||86400000|88300000|2019-05-29|15/03/2019|||83400000|83530000|2019-03-11|15/12/2018|0.69||86400000|86400000|2018-11-15|15/09/2018|||79400000|79400000|2018-10-10|15/06/2018|0.51||78600000|79500000|2018-05-30|15/03/2018|||76800000|76800000
2023-02-04 04:42:39|03484|1173833|/equities/believe|CACALL|EPA BLV|EUR|Consumer Cyclicals|Media & Publishing|France||1565|Believe SAS Stock Price Today (EPA BLV) - Investing.com|1.13B|1130000000|11.95|32,550|-18.43%|7.49-15.06|11.41-12|11.75|96008714|1.75|-44.19|317M|317000000|-0.192|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|9|4|3|0.0128|0|0|0.5302|-0.0696|-24.1033|1.9067|2023-04-27|15/03/2023|||||2023-03-15|15/12/2022|||||2022-11-03|15/09/2022|||||2022-08-03|15/06/2022|-0.09||352200000||2022-05-03|15/03/2022|||||2022-03-17|15/12/2021|-0.1||173000000||2021-09-15|15/06/2021|-0.25||260200000||2021-09-15|15/06/2020|-0.21||195900000||2021-05-07|15/12/2020|-0.07||245500000||||||||||||
2023-02-04 04:42:41|03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|EPA CHBE|EUR|Consumer Cyclicals|Leisure Products|France||7482|Beneteau SA Stock Price Today (EPA CHBE) - Investing.com|1.25B|1250000000|15.52|72,145|4.44%|9.43-15.6|15.26-15.56|15.46|80697594|0.976|15.78|1.28B|1280000000|0.982|0.30|2.03%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|20|-0.0044|0|0.0698|-8.7424|0.1439|-56.78|1.309|2022-11-30|15/09/2022|||317100000|317100000|2022-08-31|15/06/2022|0.64||398200000|409950000|2022-05-11|15/03/2022|||317000000||2022-03-02|15/12/2021|0.32||303800000|303800000|2021-11-10|15/09/2021|||264600000||2021-09-30|15/06/2021|0.57||372300000|372300000|2021-09-29|15/02/2021|||||2021-05-11|15/03/2021|||286500000||2021-02-03|15/11/2020|0.57||658800000||2020-10-27|15/08/2020|||380500000|381000000|2020-07-09|15/05/2020||||||2020-01-29|15/11/2019|||||2019-10-29|15/08/2019|0.62||840300000||2019-07-31|15/05/2019|||434000000|434000000|2019-04-29|15/02/2019|-0.02||495900000|479000000|2019-01-30|15/11/2018|||||2018-10-30|15/08/2018|0.79||401000000||2018-07-10|15/05/2018|||420900000||2018-04-30|15/02/2018|||465000000|461000000
2023-02-04 04:42:45|03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|EPA BICP|EUR|Industrials|Professional & Commercial Services|France||10471|BIC Stock Price Today (EPA BICP) - Investing.com|3.01B|3010000000|68.80|54,813|40.18%|43.64-70.6|67.9-69.15|68.45|43726306|0.309|14.33|2.14B|2140000000|4.81|2.15|3.39%|Feb 14, 2023|2023-02-14|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|34|-0.0167|0.0994|0.0811|0.1985|0.0829|15.2211|1.7012|2023-04-25|15/03/2023||||466000000|2023-02-14|15/12/2022||||512000000|2022-10-27|15/09/2022|1.14||580100000|575100000|2022-08-02|15/06/2022|1.62||611400000|588000000|2022-04-26|15/03/2022|1.6||515700000|484300000|2022-02-14|15/12/2021|0.48||436800000|409150000|2021-10-26|15/09/2021|1.28||478400000|446750000|2021-07-28|15/06/2021|1.55||505700000|436850000|2021-05-24|15/03/2021|0.96||411000000|366600000|2021-02-17|15/12/2020|0.57||410100000|425600000|2020-12-29|15/09/2020|1.05||441900000|490800000||2020-05-04|15/03/2020|0.89||357000000|421000000|2020-02-12|15/12/2019|1.54||501200000|534800000|2019-10-22|15/09/2019|1.48||488000000|486800000|2019-07-31|15/06/2019|1.55||544800000|559750000|2019-04-25|15/03/2019|0.89||415400000|420250000|2019-02-13|15/12/2018|1.66|1.68|511000000|495800000|2018-10-24|15/09/2018|1.24|1.13|477500000|465400000|2018-08-01|15/06/2018|1.99|1.76|543900000|571900000
2023-02-04 04:42:47|03487|17702|/equities/bigben-interactive|CACALL|EPA BGBN|EUR|Consumer Cyclicals|Leisure Products|France||1126|Bigben Stock Price Today (EPA BGBN) - Investing.com|119.01M|119010000|6.45|48,669|-58.73%|6.09-16|6.26-6.6|6.33|18508694|0.976|19.31|214.31M|214310000|0.334|0.30|4.34%|May 29, 2023|2023-05-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|24|0.0107|0|0.165|0|0.075|0|1.595|2023-05-29|15/03/2023|||||2023-01-23|15/12/2022|||79500000||2022-11-28|15/09/2022|0.4||138500000|68200000|2022-07-25|15/06/2022|||70000000||2022-05-30|15/03/2022|0.16||60300000|60300000|2022-01-24|15/12/2021|||91300000|95200000|2021-11-29|15/09/2021|0.35||67300000|67300000|2021-07-26|15/06/2021|||56700000||2021-05-31|15/03/2021|0.58||70000000|69850000|2021-01-25|15/12/2020|||87300000|94000000|2020-11-30|15/09/2020|0.38||80600000|80600000||2020-05-25|15/03/2020|0.4||136500000|56000000|2020-01-20|15/12/2019|||85400000|90100000|2019-11-25|15/09/2019|0.42||68500000|68200000|2019-07-22|15/06/2019|||58600000||2019-05-27|15/03/2019|0.56||59200000|59200000|2019-01-22|15/12/2018|||80300000|80300000|2018-11-26|15/09/2018|0.33||57300000|57300000|2018-07-23|15/06/2018|||48700000|
2023-02-04 04:42:51|03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|EPA BIOX|EUR|Healthcare|Healthcare Equipment & Supplies|France||12232|Biomerieux SA Stock Price Today (EPA BIOX) - Investing.com|11.59B|11590000000|97.70|99,082|-4.87%|77.48-109.2|95.58-97.96|95.98|118373556|0.194|20.97|3.46B|3460000000|4.67|0.85|0.87%|Mar 01, 2023|2023-03-01|Strong Buy||Buy|Sell||Sell|Neutral||Neutral|33|4|30|-0.018|0.1625|-0.0059|0.1045|0.0128|14.4214|3.062|2023-04-24|15/03/2023|||||2023-03-01|15/12/2022||1.61||1010000000|2022-10-26|15/09/2022|||902000000|850970000|2022-08-31|15/06/2022|1.93|2.22|820900000|719400000|2022-04-25|15/03/2022|||837000000|870630000|2022-03-02|15/12/2021|2.73|1.75|924500000|905230000|2021-10-21|15/09/2021|||877400000|749900000|2021-09-01|15/06/2021|2.33|2.09|729600000|737330000|2021-04-27|15/03/2021||1.00|844600000|845350000|2021-02-24|15/12/2020|3.41|1.74|852600000|856000000|2020-10-22|15/09/2020|||789400000|724150000||2020-04-16|15/03/2020|||768800000|685500000|2020-02-26|15/12/2019|1.12|1.70|746800000|729600000|2019-10-22|15/09/2019|||653100000|628300000|2019-09-04|15/06/2019|1.18|1.10|643500000|623500000|2019-04-24|15/03/2019|||632500000|643900000|2019-02-27|15/12/2018|1.03|0.92|672400000|673600000|2018-10-18|15/09/2018|||579700000|573980000|2018-09-05|15/06/2018|1.14|0.99|582200000|582200000
2023-02-04 04:42:53|03489|17704|/equities/bleecker|CACALL|EPA BLEE|EUR|Real Estate|Residential & Commercial REITs|France||0|Bleecker Stock Price Today (EPA BLEE) - Investing.com|214.82M|214820000|191.00|36|15.76%|152-230|191-191|230|1124686|-0.003|2.59|9.96M|9960000|73.73|41.93|20.76%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|0.0234|0|0|-10.7539|0.0159|-6.5473|7.0218|2022-12-19|15/08/2022|-6.34||13960000||2022-05-17|15/02/2022|1.74||9960000||2021-12-17|15/08/2021|71.99||10830000||2021-05-21|15/02/2021|-3.18||10700000||2020-12-17|15/08/2020|29.87||11050000||2020-06-26|15/02/2020|-1.56||11700000||2019-12-19|15/08/2019|72.15||10720000||2019-05-24|15/02/2019|-6.11||10310000||2018-12-20|15/08/2018|60.35||11820000||2018-05-25|15/02/2018|-1.02||13090000||2017-12-22|15/08/2017|14.55||13270000||||||||||
2023-02-04 04:42:57|03490|7031|/equities/boiron|CACALL|EPA BOIR|EUR|Healthcare|Pharmaceuticals|France||2794|Boiron SA Stock Price Today (EPA BOIR) - Investing.com|727.72M|727720000|42.00|6,260|5%|37.3-53.2|40.35-42.45|41|17368137|0.505|14.47|389.4M|389400000|2.9|0.95|1.96%|Mar 15, 2023|2023-03-15|Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|33|4|30|-0.0063|0|-0.0053|0|0.041|0|1.5377|2023-04-25|15/03/2023|||||2023-03-15|15/12/2022||||148300000|2022-11-30|15/09/2022|||127200000|127600000|2022-09-08|15/06/2022|0.72||111100000|110990000|2022-04-26|15/03/2022|||145750000|101000000|2022-03-09|15/12/2021|2.17||147500000|147500000|2021-10-21|15/09/2021|||117800000|118900000|2021-09-08|15/06/2021|-0.54||98800000|98550000|2021-04-22|15/03/2021|||91200000|129550000|2021-03-10|15/12/2020|1.55||143350000|143370000|2020-12-02|15/09/2020|||116600000|116600000||2020-04-23|15/03/2020|||156600000|135400000|2020-03-11|15/12/2019|2.34||157300000|158000000|2019-10-24|15/09/2019|||143100000|153050000|2019-09-04|15/06/2019|-0.02||113400000|113930000|2019-04-26|15/03/2019|||143300000|158600000|2019-03-13|15/12/2018|2.05||167800000|330000000|2018-10-18|15/09/2018|||155800000|164800000|2018-09-05|15/06/2018|1.2||121100000|121100000
2023-02-04 04:42:59|03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|EPA BOLL|EUR|Consumer Cyclicals|Media & Publishing|France||0|Bollore SA Stock Price Today (EPA BOLL) - Investing.com|15.14B|15140000000|5.16|856,928|4.62%|3.98-5.46|5.13-5.18|5.14|2935066536|0.79|2.37|18.5B|18500000000|2.18|0.06|1.14%|Mar 23, 2023|2023-03-23|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|2|24|-0.0052|0|0.0898|0|0.035|0|1.1204|2023-03-23|15/12/2022|||||2022-10-20|15/09/2022|||6110000000||2022-07-29|15/06/2022|0.19||5820000000||2022-04-26|15/03/2022|||5700000000||2022-03-10|15/12/2021|-4.96||5730000000||2021-10-19|15/09/2021|||5080000000||2021-07-30|15/06/2021|0.07||6680000000||2021-04-21|15/03/2021|||6100000000||2021-03-04|15/12/2020|0.09||6580000000||2020-10-20|15/09/2020|||5920000000||2020-07-31|15/06/2020|0.06||5650000000|||2020-03-12|15/12/2019|0.03||6900000000|6900000000|2019-11-07|15/09/2019|||||2019-09-12|15/06/2019|0.05||6090000000||2019-04-17|15/03/2019|||5690000000||2019-03-14|15/12/2018|0.05||6500000000|12053000000|2018-11-08|15/09/2018|||||2018-08-31|15/06/2018|0.03||5540000000||2018-05-30|15/03/2018|||5330000000|5330000000
2023-02-04 04:43:02|03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|EPA BOND|EUR|Consumer Non-Cyclicals|Food & Tobacco|France||11171|Bonduelle SAS Stock Price Today (EPA BOND) - Investing.com|411.81M|411810000|12.78|13,449|-38.26%|10.3-20.35|12.6-13|12.78|32122514|0.658|11.65|721.41M|721410000|1.1|0.30|2.23%|Mar 03, 2023|2023-03-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0017|0|-0.0521|-0.3333|0.0362|6.37|0.2831|2023-03-03|15/12/2022||||788600000|2022-11-08|15/09/2022|||571250000|552700000|2022-10-03|15/06/2022|-4.64||561300000|727800000|2022-05-02|15/03/2022|||725900000|725900000|2022-03-04|15/12/2021|0.73||718800000|770300000|2021-11-04|15/09/2021|||672750000|687400000|2021-09-27|15/06/2021|0.77||662550000|1374000000|2021-05-03|15/03/2021|||674600000|738950000|2021-02-26|15/12/2020|0.98||1440000000|1442000000|2020-11-05|15/09/2020|||680500000|680600000|2020-09-28|15/06/2020|0.78||651350000|695500000||2020-05-04|15/03/2020|||761200000|703200000|2020-03-06|15/12/2019|0.91||758000000|747600000|2019-11-04|15/09/2019|||684300000||2019-05-02|15/03/2019|||675600000|683300000|2019-03-01|15/12/2018|1.07||724550000|724650000|2018-11-05|15/09/2018|||682100000|685100000|2018-10-01|15/06/2018|1.09||683400000||2018-05-02|15/03/2018|||672900000|
2023-02-04 04:43:05|03493|945125|/equities/bone-therapeutics-sa|CACALL|EBR BIOS|EUR|Healthcare|Pharmaceuticals|Belgium||20|Bone Therapeutics SA Stock Price Today (EBR BIOS) - Investing.com|2.57M|2570000|0.11|235,482|-80.36%|0.09-0.56|0.1-0.11|0.1|23380485|0.307|-0.21|1.32M|1320000|-0.522|N/A|N/A|Apr 25, 2023|2023-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|9|-0.039|0|0|-0.0444|2.5989|-3.2289|641.2933|2023-04-25|15/12/2022|||||2022-10-25|15/09/2022|||||2022-09-07|15/06/2022|-0.15||||2022-05-25|15/03/2022|||||2022-04-27|15/12/2021|-0.4||1000000||2021-10-26|15/09/2021|||||2021-09-08|15/06/2021|-0.37||1000000||2021-04-29|15/12/2020|-0.49||1000000||2020-08-26|15/06/2020|-0.88||1000000||2020-03-11|15/12/2019|-0.46||1000000||2019-08-30|15/06/2019|-0.64||1000000|||2018-08-30|15/06/2018|-1.17||1000000||2018-04-25|15/12/2017|-0.93||41000||2017-08-31|15/06/2017|-0.93||41000||2017-04-25|15/12/2016|-1.04||41000|||||
2023-02-04 04:43:10|03494|1153014|/equities/boostheat|CACALL|EPA ALBOO|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|France||30|Boostheat Stock Price Today (EPA ALBOO) - Investing.com|1.12M|1120000|0.04|1,541,639|-95.66%|0.04-0.91|0.04-0.05|0.04|9720393|2.63|-0.112|832K|832000|-1.2|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2|4|-0.0156|0|0|0.3699|5.7197|-1.56|156.195|2022-10-13|15/06/2022|-0.39||-12270||2021-09-27|15/06/2021|-0.98||38000||2021-04-30|15/12/2020|-1.51||323000||2020-09-17|15/06/2020|-0.62||40000||2020-04-30|15/12/2019|-1.83||465000||2019-10-08|15/06/2019|-0.89||25000|||||||||||||||
2023-02-04 04:43:12|03495|17638|/equities/bourse-direct|CACALL|EPA BDRP|EUR|Financials|Investment Banking & Investment Services|France||0|Bourse Direct Stock Price Today (EPA BDRP) - Investing.com|195.88M|195880000|3.550|3,363|13.78%|2.51-3.55|3.49-3.55|3.49|55178797|0.966|25.36|-|-|0.14|0.07|2.03%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|4|0.0024|0|0|0.0834|0.1858|18.71|2.2|2023-02-23|15/12/2022|||||2022-10-19|15/09/2022|||||2022-07-22|15/06/2022|0.07||25900000||2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|0.06||22090000||2021-11-02|15/09/2021|||9600000|9600000|2021-07-16|15/06/2021|0.08||24390000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|0.04||21210000||2020-10-27|15/09/2020|||||2020-07-24|15/06/2020|0.07||23640000|||2020-02-27|15/12/2019|0.02||16160000||2019-10-29|15/09/2019|||||2019-07-19|15/06/2019|0.01||15870000||2019-05-29|15/03/2019|||||2019-02-26|15/12/2018|0.01||15770000||2018-10-30|15/09/2018|||||2018-07-20|15/06/2018|0.03||17580000||2018-05-30|15/03/2018||||
2023-02-04 04:43:15|03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH|EPA BVI|EUR|Industrials|Professional & Commercial Services|France||77313|Bureau Veritas SA Stock Price Today (EPA BVI) - Investing.com|12.29B|12290000000|27.19|696,516|9.59%|22.29-27.67|26.7-27.23|26.86|452444454|0.925|27.38|5.26B|5260000000|0.994|0.53|2.03%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|0.0098|0.3501|-0.0066|-0.0007|-0.0016|10.256|1.8953|2023-04-20|15/03/2023|||||2023-02-23|15/12/2022||0.65||2914000000|2022-10-26|15/09/2022|||1460000000|1420000000|2022-07-28|15/06/2022|0.49|0.54|1400000000|1380000000|2022-04-21|15/03/2022|||1290000000|1320000000|2022-02-24|15/12/2021|0.5|0.54|1320000000|2591000000|2021-10-27|15/09/2021|||1250000000|1230000000|2021-07-27|15/06/2021|0.43|0.43|1260000000|1210000000|2021-04-22|15/03/2021|||1150000000|1090000000|2021-02-25|15/12/2020|0.36|0.48|1250000000|1260000000|2020-10-22|15/09/2020|||1150000000|1150000000||2020-04-23|15/03/2020|||1140000000|1110000000|2020-02-27|15/12/2019|0.84|0.55|1350000000|1350000000|2019-10-24|15/09/2019|||1270000000|1260000000|2019-07-25|15/06/2019|0.39|0.48|1300000000|1290000000|2019-04-25|15/03/2019|||1180000000|1180000000|2019-02-28|15/12/2018|0.42|0.54|1260000000|1250000000|2018-10-25|15/09/2018|||1200000000|1180000000|2018-07-26|15/06/2018|0.34|0.05|1240000000|1220000000
2023-02-04 04:43:18|03497|17707|/equities/burelle|CACALL|EPA BULY|EUR|Financials|Investment Holding Companies|France||0|Burelle Stock Price Today (EPA BULY) - Investing.com|936.08M|936080000|534.00|123|-20.77%|419-676|526-534|526|1752953|1.57|13.24|3.45B|3450000000|40.33|15.00|3.00%|Apr 03, 2023|2023-04-03|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|1|-0.0391|0|0|0.0387|-0.0405|4.67|0.18|2023-04-03|15/12/2022|||||2022-10-31|15/09/2022|||||2022-07-28|15/06/2022|37.74||3930000000||2022-06-01|15/03/2022|||||2022-03-24|15/12/2021|2.59||3450000000||2021-11-01|15/09/2021|||||2021-07-28|15/06/2021|48.39||3790000000||2021-06-02|15/03/2021|||||2021-03-25|15/12/2020|75.63||4120000000||2020-10-27|15/09/2020|||||2020-07-30|15/06/2020|-141.7||2970000000|||2020-03-27|15/12/2019|37.96||4230000000||2019-10-28|15/09/2019|||||2019-07-25|15/06/2019|52.15||4270000000||2019-05-29|15/03/2019|||||2019-04-09|15/12/2018|107||4060000000||2018-10-29|15/09/2018|||||2018-07-30|15/06/2018|72.07||3190000000||2018-04-26|15/03/2018||||
2023-02-04 04:43:21|03498|17708|/equities/ca-toulouse-31-cci|CACALL|EPA CAT31|EUR|Financials|Banking Services|France||1422|Ca Toulouse 31 CCI Stock Price Today (EPA CAT31) - Investing.com|323.62M|323620000|70.50|563|-19.43%|60-87|70-73.01|73|4590386|0.473|3.81|194.39M|194390000|18.52|4.03|5.30%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.0019|0|0|0.5947|0.0172|11.1773|1.1809|2022-09-19|15/06/2022|11.09||226500000||2022-03-28|15/12/2021|7.48||194400000||2021-09-10|15/06/2021|7.8||201400000||2021-04-02|15/12/2020|6.65||191300000||2020-09-14|15/06/2020|1.09||177800000||2020-04-23|15/12/2019|5.03||198900000||2019-09-27|15/06/2019|9.13||210700000||2019-04-18|15/12/2018|3.5||181400000||2018-09-24|15/06/2018|7.61||198900000||2018-04-17|15/12/2017|4.71||183400000||2017-09-08|15/06/2017|8.84||209600000||||||||||
2023-02-04 04:43:24|03499|17709|/equities/cafom|CACALL|EPA CAFO|EUR|Consumer Cyclicals|Specialty Retailers|France||1015|Cafom Stock Price Today (EPA CAFO) - Investing.com|94.43M|94430000|10.15|2,765|-30.72%|8.7-14.8|9.8-10.3|10.05|9303240|0.686|6.01|202M|202000000|1.69|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|1|0.2397|0|0|-3.6667|-0.0913|3.54|0.11|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|0.99||202000000||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|1.11||190800000||2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|6.36||207100000||2021-03-03|15/12/2020|||||2020-12-02|15/09/2020|1.28||163700000||2020-09-02|15/06/2020||||||2020-02-26|15/12/2019|||||2019-11-27|15/09/2019|0.53||91860000||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|0.33||212500000||2019-02-27|15/12/2018|||||2019-01-16|15/09/2018|-1.02||196700000||2018-08-29|15/06/2018|||||2018-06-29|15/03/2018|0.43||216200000|
2023-02-04 04:43:26|03500|943236|/equities/crcam-touraine|CACALL|EPA CRTO|EUR|Financials|Banking Services|France||1536|Caisse Reg Cred Agric Mut Tourain Poitou Stock Price Today (EPA CRTO) - Investing.com|460.52M|460520000|73.00|302|-14.11%|54.01-85|73-74|73.99|6308490|0.499|5.35|251.16M|251160000|13.65|2.98|4.05%|-|1970-01-01|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|11|2|10|0.0049|0|0|0.1913|0.0135|8.076|1.346|2022-09-12|15/06/2022|11.08||274200000||2022-03-10|15/12/2021|5.34||227200000||2021-08-27|15/06/2021|8.49||232800000||2021-03-29|15/12/2020|5.17||207800000||2020-08-31|15/06/2020|3.55||205900000||2020-03-27|15/12/2019|5.6||224600000||2019-12-24|15/06/2019|9.4||246200000||2019-04-01|15/12/2018|5.81||212700000||2018-08-08|15/06/2018|9.44||240500000||2018-04-03|15/12/2017|4.34||222400000||2017-08-04|15/06/2017|9.19||255400000||||||||||
2023-02-04 04:43:29|03501|40300|/equities/crcam-nord-de-france|CACALL|EPA CADNi|EUR|Financials|Banking Services|France||2980|CRCAM Nord Stock Price Today (EPA CADNi) - Investing.com|933.5M|933500000|16.12|2,812|-22.46%|15-20.5|16-16.17|16.17|57909553|0.734|4.62|504.72M|504720000|3.46|1.05|6.03%|Apr 24, 2023|2023-04-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|2|0.0441|0|0|-0.2372|1.3739|8.82|1.04|2023-04-24|15/03/2023|||||2023-01-30|15/12/2022|||||2022-10-28|15/09/2022|||||2022-07-25|15/06/2022|2.21||550200000||2022-05-03|15/03/2022|||||2022-03-02|15/12/2021|1.25||467800000||2021-12-01|15/09/2021|||||2021-07-23|15/06/2021|1.52||491700000||2021-05-04|15/03/2021|||||2021-03-03|15/12/2020|1.28||464400000||2020-12-02|15/09/2020||||||2020-05-05|15/03/2020|||||2020-02-26|15/12/2019|1.02||468700000||2019-11-27|15/09/2019|||||2019-07-26|15/06/2019|1.43||508900000||2019-05-07|15/03/2019|||||2019-02-27|15/12/2018|0.87||521900000||2018-11-28|15/09/2018|||||2018-07-27|15/06/2018|1.42||508200000|
2023-02-04 04:43:32|03502|40303|/equities/crcam-atlantique-vendee|CACALL|EPA CALCi|EUR|Financials|Banking Services|France||2172|CRCAM Atlantique Stock Price Today (EPA CALCi) - Investing.com|612.81M|612810000|83.00|396|-14.85%|64.16-95.99|82-83.8|82|7383231|0.336|4.00|379.92M|379920000|20.77|3.88|4.59%|-|1970-01-01|Buy||Sell|Strong Sell||Sell|Neutral||Sell|11|2|10|-0.0014|0|0|0.2082|0.0163|9.684|1.22|2022-08-31|15/06/2022|14.17||428100000||2022-04-22|15/12/2021|6.58||360200000||2021-08-31|15/06/2021|8.77||361100000||2021-04-01|15/12/2020|4.24||337900000||2020-08-28|15/06/2020|2.87||320900000||2020-04-21|15/12/2019|5.84||351900000||2019-08-30|15/06/2019|9.38||363000000||2019-03-18|15/12/2018|7.32||336300000||2018-08-30|15/06/2018|9.31||357000000||2018-04-04|15/12/2017|4.71||368300000||2017-08-31|15/06/2017|9.93||374500000||||||||||
2023-02-04 04:43:35|03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL|EPA CRBP2|EUR|Financials|Banking Services|France||2449|CRCAM Brie Picardie 2 Stock Price Today (EPA CRBP2) - Investing.com|1.06B|1060000000|19.12|3,673|-11.15%|16.9-23|19.12-19.41|19.49|55264499|0.555|4.24|538M|538000000|4.51|1.00|5.03%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|11|2|10|-0.0016|0|0|0.1236|0.0267|7.571|1.375|2022-08-09|15/06/2022|2.85||595400000||2022-03-30|15/12/2021|1.7||501800000||2021-09-13|15/06/2021|2.32||515200000||2021-03-30|15/12/2020|1.44||461100000||2020-08-06|15/06/2020|0.92||432500000||2020-04-22|15/12/2019|1.15||455600000||2019-08-05|15/06/2019|2.19||494700000||2019-03-26|15/12/2018|1.49||458400000||2018-08-03|15/06/2018|2.02||470700000||2018-03-30|15/12/2017|1.39||440300000||2017-08-07|15/06/2017|2.09||473200000||||||||||
2023-02-04 04:43:37|03504|943230|/equities/crcam-norm.sei|CACALL|EPA CCNP|EUR|Financials|Banking Services|France||1978|Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC Stock Price Today (EPA CCNP) - Investing.com|447.78M|447780000|73.90|330|-23.02%|64-98.39|73.51-74.5|74.5|6050308|0.728|4.29|257.7M|257700000|15.85|4.06|5.49%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|10|-0.0029|0|0|0.1423|0.0121|9.242|1.314|2022-09-21|15/06/2022|9.02||303900000||2022-03-25|15/12/2021|5.64||257700000||2021-08-06|15/06/2021|10.21||291700000||2021-03-04|15/12/2020|6.67||259900000||2020-09-14|15/06/2020|2.84||236700000||2020-06-12|15/12/2019|5.75||248000000||2019-08-02|15/06/2019|8.45||274400000||2019-03-12|15/12/2018|6.01||252800000||2018-08-06|15/06/2018|8.6||266100000||2018-03-05|15/12/2017|5.6||247200000||2017-08-03|15/06/2017|9.71||284900000||||||||||
2023-02-04 04:43:40|03505|943238|/equities/crcam-paris-et|CACALL|EPA CAIF|EUR|Financials|Banking Services|France||4350|Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France Stock Price Today (EPA CAIF) - Investing.com|2B|2000000000|71.69|590|-13.12%|64.06-85.98|71.69-73.14|72.78|27929359|0.514|5.07|791.62M|791620000|14.14|3.20|4.21%|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|1|11|0.0001|0|0|0.102|0.0143|17.615|3.0136|2022-08-17|15/06/2022|7.98||895600000||2022-04-21|15/12/2021|6.17||813600000||2021-08-24|15/06/2021|5.68||799800000||2021-04-27|15/12/2020|4.63||738100000||2020-08-24|15/06/2020|2.93||732900000||2020-04-17|15/12/2019|5.11||763400000||2019-08-02|15/06/2019|5.38||804300000||2019-04-16|15/12/2018|4.08||768900000||2018-08-02|15/06/2018|5.82||772400000||2018-04-11|15/12/2017|3.54||732300000||2017-08-04|15/06/2017|5.48||753900000||||||||||
2023-02-04 04:43:42|03506|40311|/equities/crcam-du-languedoc|CACALL|EPA CRLA|EUR|Financials|Banking Services|France||2550|CRCAM Langued Stock Price Today (EPA CRLA) - Investing.com|989.37M|989370000|50.00|578|-18.03%|42.01-63.5|49.85-51.5|51.26|19787428|0.747|3.99|496.61M|496610000|12.55|2.69|4.98%|-|1970-01-01|Neutral||Sell|Strong Sell||Sell|Sell||Sell|11|2|10|0.0178|0|0|0.1599|0.0132|7.724|1.34|2022-08-05|15/06/2022|7.4||563700000||2022-03-14|15/12/2021|5.15||496600000||2021-08-06|15/06/2021|5.53||486900000||2021-03-12|15/12/2020|5.11||451400000||2020-08-12|15/12/2019|3.85||474000000||2020-08-07|15/06/2020|1.75||428000000||2019-08-09|15/06/2019|5.54||496000000||2019-03-15|15/12/2018|3.49||460500000||2018-08-10|15/06/2018|5.32||496900000||2018-03-12|15/12/2017|5.05||480900000||2017-08-04|15/06/2017|5.01||512500000||||||||||
2023-02-04 04:43:45|03507|943234|/equities/crcam-ille-vil|CACALL|EPA CIV|EUR|Financials|Banking Services|France||1385|Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC Stock Price Today (EPA CIV) - Investing.com|368.03M|368030000|61.01|359|-16.98%|47.12-74.25|60.51-61.08|60.5|6032352|0.805|4.36|243.44M|243440000|13.98|2.17|3.57%|-|1970-01-01|Buy||Sell|Neutral||Sell|Neutral||Sell|11|2|10|0.0077|0|0|-1.4644|0.0036|-7.266|1.258|2022-09-15|15/06/2022|8.45||236700000||2022-05-12|15/12/2021|5.53||220400000||2021-09-10|15/06/2021|4.65||215300000||2021-03-26|15/12/2020|3.7||198100000||2020-09-11|15/06/2020|-0.26||197000000||2020-03-25|15/12/2019|3.21||198900000||2019-09-13|15/06/2019|7.17||200700000||2019-03-27|15/12/2018|2.91||194500000||2018-09-14|15/06/2018|7.36||197300000||2018-03-29|15/12/2017|3.85||208000000||2017-09-08|15/06/2017|8.1||231700000||||||||||
2023-02-04 04:43:48|03508|943235|/equities/crcam-loire-ht|CACALL|EPA CRLO|EUR|Financials|Banking Services|France||1343|Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire Stock Price Today (EPA CRLO) - Investing.com|479.7M|479700000|61.01|255|-7.56%|48.06-68|61.01-61.01|61|8103030|0.43|4.51|313.6M|313600000|12.18|3.00|5.07%|-|1970-01-01|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|15|2|13|-0.0078|0|0|0.0967|0.0037|6.9692|1.0192|2023-01-30|15/12/2022|||||2022-09-29|15/06/2022|7.18||332700000||2022-03-09|15/12/2021|5||301900000||2021-09-22|15/06/2021|6.81||303500000||2021-03-12|15/12/2020|6.11||306500000||2020-09-03|15/06/2020|2.49||277000000||2020-04-06|15/12/2019|4.82||296000000||2019-08-02|15/06/2019|6.52||313800000||2019-03-20|15/12/2018|5.94||305000000||2018-08-02|15/06/2018|6.34||314500000||2018-03-12|15/12/2017|5.76||306400000|||2017-03-15|15/12/2016|5.17||309700000||2016-09-19|15/06/2016|8.56||332900000||2016-03-18|15/12/2015|6.38||323400000||||||
2023-02-04 04:43:50|03509|943237|/equities/crcam-sud-ra|CACALL|EPA CRSU|EUR|Financials|Banking Services|France||2271|Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes Stock Price Today (EPA CRSU) - Investing.com|564.29M|564290000|124.24|217|-13.12%|104.24-146|123-125|125|4576530|0.517|4.57|338.7M|338700000|26.9|6.17|5.00%|-|1970-01-01|Buy||Sell|Sell||Sell|Neutral||Sell|12|2|9|0.0059|0|0|0.3662|0.0187|8.24|1.1933|2022-09-08|15/06/2022|16.03||380200000||2022-03-15|15/12/2021|11.07||350400000||2021-09-06|15/06/2021|12.5||344900000||2021-03-08|15/12/2020|8.25||324600000||2020-12-09|15/06/2020|2.2||307300000||2020-10-27|15/09/2020|||||2020-04-27|15/12/2019|8.15||327500000||2019-12-03|15/06/2019|12.32||357300000||2019-04-03|15/12/2018|11.06||323700000||2018-08-08|15/06/2018|13.72||343300000||2018-04-09|15/12/2017|8.71||308300000||||||||||
2023-02-04 04:43:53|03510|17720|/equities/cie-du-cambodge-n|CACALL|EPA CCAP|EUR|Industrials|Freight & Logistics Services|France||0|Cambodge Nom. Stock Price Today (EPA CCAP) - Investing.com|3.72B|3720000000|6,650.0|3|2.31%|5,100-6,800|6,650-6,650|6,600|559735|0.552|232.68|300K|300000|28.58|180.00|2.69%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|0|0|0|-3.9722|-0.1899|-1237.0446|1894.1154|2022-09-30|15/06/2022|10.9||100000||2022-04-28|15/12/2021|-3.57||200000||2021-09-30|15/06/2021|5.18||27700000||2021-04-28|15/12/2020|39.84||29700000||2020-09-30|15/06/2020|-10||27400000||2020-04-30|15/12/2019|1.07||31900000||2019-09-30|15/06/2019|4.82||31100000||2019-04-29|15/12/2018|-0.18||27900000||2018-09-26|15/06/2018|9.29||31300000||2018-04-27|15/12/2017|-302.11||26500000||2017-09-28|15/06/2017|-67.35||26700000|||2016-08-04|15/06/2016|-98.26||29900000||2016-04-29|15/12/2015|68.86||1180000000|||||||
2023-02-04 04:43:56|03511|17710|/equities/capelli|CACALL|EPA ALCAP|EUR|Real Estate|Real Estate Operations|France||164|Capelli SA Stock Price Today (EPA ALCAP) - Investing.com|26.73M|26730000|12.20|2,044|-51.97%|11.35-25|11.9-12.25|12.25|2191161|1.65|-13.53|149.24M|149240000|-0.902|0.76|6.08%|Mar 01, 2023|2023-03-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|3|-0.0134|0|0|-0.4889|0.1132|17.93|0.2433|2023-03-01|15/12/2022|||||2022-12-14|15/09/2022|-1.17||107300000||2022-08-31|15/06/2022|||||2022-06-29|15/03/2022|0.27||149200000||2022-03-02|15/12/2021|||||2021-12-15|15/09/2021|0.82||141100000||2021-09-01|15/06/2021|||67700000|67700000|2021-06-23|15/03/2021|1.01||151600000||2021-02-03|15/12/2020|||||2020-12-16|15/09/2020|0.94||129000000||2020-09-02|15/06/2020||||||2020-02-26|15/12/2019|||||2019-12-11|15/09/2019|0.26||83430000||2019-07-24|15/06/2019|||||2019-06-26|15/03/2019|2.14||104200000||2019-02-07|15/12/2018|||||2018-12-12|15/09/2018|1.13||82580000||2018-07-25|15/06/2018|||||2018-06-27|15/03/2018|1.8||100100000|
2023-02-04 04:43:58|03512|17728|/equities/carrefour-pro-dev|CACALL|EPA CARM|EUR|Real Estate|Residential & Commercial REITs|France||228|Carmila SA Stock Price Today (EPA CARM) - Investing.com|2.02B|2020000000|14.08|56,556|2.04%|12.08-17.26|14.04-14.26|14.26|143697140|-|-|207.35M|207350000|2.27|1.00|7.26%|Feb 15, 2023|2023-02-15|Strong Buy||Buy|Buy||Neutral|Strong Buy||Neutral|23|4|11|0.0066|0|0|-0.7366|0.3686|10.34|5.1045|2023-04-20|15/03/2023|||||2023-02-15|15/12/2022|||||2022-10-20|15/09/2022|||||2022-07-27|15/06/2022|1.08||237500000||2022-04-21|15/03/2022|||81900000||2022-02-16|15/12/2021|1.19||207400000||2021-10-21|15/09/2021|||||2021-07-28|15/06/2021|0.13||222100000||2021-04-22|15/03/2021|||70220000||2021-02-18|15/12/2020|-1.39||429400000||2020-10-23|15/09/2020||||||2020-04-23|15/03/2020|||82650000||2020-02-13|15/12/2019|0.59||259900000||2019-10-23|15/09/2019|||||2019-07-25|15/06/2019|0.2||178900000||2019-04-18|15/03/2019|||89210000||2019-02-13|15/12/2018|0.17||173400000||2018-10-24|15/09/2018|||||2018-07-27|15/06/2018|1.03||166900000|
2023-02-04 04:44:01|03513|17711|/equities/carpinienne-part|CACALL|EPA CRPP|EUR|Financials|Banking Services|France||0|Carpinienne Part. Stock Price Today (EPA CRPP) - Investing.com|1.85M|1850000|5.80|30|-80.67%|5.8-35.6|5.8-5.8|5.8|319109|0.037|-0.164|-|-|-47.25|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.0344|0|0|3.3358|0|-16.4525|4276.06|2022-07-29|15/06/2022|-0.67||1000||2022-04-26|15/12/2021|-46.59||1000||2021-07-23|15/06/2021|-0.69||1000||2021-04-13|15/12/2020|-0.63||1000||2020-07-24|15/06/2020|-0.71||1000||2020-04-30|15/12/2019|-0.96||||2019-07-22|15/06/2019|2.74||||2019-04-12|15/12/2018|-0.61||||2018-07-20|15/06/2018|2.75||||2018-04-13|15/12/2017|-0.62||||2017-07-24|15/06/2017|2.76|||||2016-07-20|15/06/2016|2.72||||2016-04-11|15/12/2015|-0.69|||||||||
2023-02-04 04:44:04|03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|EPA CASP|EUR|Consumer Non-Cyclicals|Food & Drug Retailing|France||196307|Casino Guichard Perrachon SA Stock Price Today (EPA CASP) - Investing.com|1.29B|1290000000|12.04|258,358|-40.34%|7.32-20.45|11.29-12.17|11.62|107987806|0.904|-2.07|16.35B|16350000000|-5.77|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|2|23|-0.0111|-0.6309|-0.0034|0|-0.2783|0|0.1839|2023-04-18|15/03/2023|||||2023-03-08|15/12/2022||1.05||8770000000|2022-10-27|15/09/2022|||7950000000|5816000000|2022-07-28|15/06/2022|-2.75|-0.65|8280000000|8280000000|2022-04-22|15/03/2022|||7710000000||2022-02-25|15/12/2021|-2.16|1.32|8340000000|8370000000|2021-11-04|15/09/2021|||7540000000|7550000000|2021-07-29|15/06/2021|-0.39|-1.84|14700000000|14842000000|2021-05-06|15/03/2021|||-7150000000||2021-02-25|15/12/2020|-0.38|0.80|8350000000|8080000000|2020-10-29|15/09/2020||||||2020-04-23|15/03/2020|||8290000000|8150000000|2020-03-26|15/12/2019|-0.52|2.91|9230000000|9230000000|2019-10-17|15/09/2019|||9050000000|9080000000|2019-07-25|15/06/2019|-3.35|-0.17|8990000000|8950000000|2019-04-25|15/03/2019|||8850000000|8780000000|2019-03-14|15/12/2018|0.32|2.49|9930000000|9930000000|2018-10-18|15/09/2018|||8920000000|8910000000|2018-07-26|15/06/2018|-1.39|-0.24|8920000000|8920000000
2023-02-04 04:44:07|03515|17640|/equities/cast-sa|CACALL|EPA YAS|EUR|Technology|Software & IT Services|France||320|Cast Stock Price Today (EPA YAS) - Investing.com|131.9M|131900000|7.510|7,578|57.44%|3.55-7.8|7.51-7.52|7.64|17562740|0.406|59.67|43.09M|43090000|0.13|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2|14|0.0073|0|0.0484|-1.0169|0.1679|31.155|3.065|2022-11-30|15/09/2022|||||2022-09-12|15/06/2022|-0.06||18320000||2022-06-01|15/03/2022|||||2022-04-12|15/12/2021|0.18||24770000||2021-11-02|15/09/2021|||||2021-09-14|15/06/2021|0.04||19470000||2021-06-02|15/03/2021|||||2021-04-06|15/12/2020|0.03||21020000||2020-12-02|15/09/2020|||||2020-09-14|15/06/2020|-0.03||19980000||2020-05-04|15/03/2020||||||2019-11-04|15/09/2019|||7100000|12000000|2019-09-16|15/06/2019|-0.22||12000000|12000000|2019-05-29|15/03/2019|||6900000|6900000|2019-02-27|15/12/2018|0.02||11300000|11300000|2018-11-28|15/09/2018|-0.08||10700000|10700000|2018-09-10|15/06/2018|-0.37||9250000|7810000|2018-04-23|15/03/2018|||7700000|7700000|2018-04-03|15/12/2017|0.03||23300000|
2023-02-04 04:44:09|03516|17848|/equities/poncin-yachts|CACALL|EPA CATGR|EUR|Consumer Cyclicals|Leisure Products|France||329|Catana Group Stock Price Today (EPA CATGR) - Investing.com|216.65M|216650000|7.07|115,596|-13.57%|4.61-9.48|6.88-7.17|6.89|30687156|1.7|13.38|148.56M|148560000|0.526|0.15|2.36%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|5|-0.0155|0|0.133|-1.0417|0.4067|11.945|0.7133|2023-01-16|15/11/2022|||||2022-12-12|15/08/2022|0.29||77630000||2022-07-13|15/05/2022|||||2022-06-01|15/02/2022|0.24||70950000||2022-01-17|15/11/2021|||||2021-12-06|15/08/2021|0.31||53250000|47000000|2021-07-28|15/05/2021|||||2021-06-02|15/02/2021|0.16||48520000||2021-02-03|15/11/2020|||||2020-12-14|15/08/2020|0.1||40820000||2020-07-15|15/05/2020||||||2020-01-29|15/11/2019|||||2019-12-09|15/08/2019|0.23||44610000||2019-07-15|15/05/2019|||||2019-05-29|15/02/2019|0.07||32800000||2019-01-30|15/11/2018|0.07||||2018-12-10|15/08/2018|0.07||27930000||2018-07-16|15/05/2018|||||2018-05-31|15/02/2018|0.04||26500000|
2023-02-04 04:44:17|03517|40305|/equities/cbo-territoria-sa|CACALL|EPA CBOT|EUR|Real Estate|Real Estate Operations|France||95|CBO Territoria Stock Price Today (EPA CBOT) - Investing.com|132.49M|132490000|3.70|22,559|0.54%|3.4-3.92|3.68-3.7|3.7|35807257|0.429|7.89|33.38M|33380000|0.469|0.24|6.61%|Mar 22, 2023|2023-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|5|0.0109|0|0|0.3791|0.269|11.9325|1.882|2023-03-22|15/12/2022|||||2022-11-30|15/09/2022|||||2022-09-21|15/06/2022|0.2||33290000||2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|0.2||49360000||2021-12-01|15/09/2021|||||2021-09-15|15/06/2021|0.17||36360000||2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|0.24||65800000||2020-12-02|15/09/2020|||||2020-09-16|15/06/2020|0.1||37810000|||2020-03-25|15/12/2019|0.15||62310000||2019-11-27|15/09/2019|||||2019-09-18|15/06/2019|0.12||48440000||2019-05-29|15/03/2019|||||2019-03-20|15/12/2018|0.16||44970000||2018-11-28|15/09/2018|||||2018-09-19|15/06/2018|0.11||40060000||2018-05-30|15/03/2018||||
2023-02-04 04:44:21|03518|7728|/equities/cegedim|CACALL|EPA CGDM|EUR|Technology|Software & IT Services|France||5942|Cegedim SA Stock Price Today (EPA CGDM) - Investing.com|246.69M|246690000|18.26|6,630|-18.12%|13.56-28.9|18.06-18.7|18.54|13659716|1.24|16.85|541.11M|541110000|1.08|0.50|2.73%|Mar 23, 2023|2023-03-23|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|34|4|28|-0.0117|0|2.3357|0|-0.0024|0|0.7671|2023-04-27|15/03/2023|||||2023-03-23|15/12/2022||||152900000|2022-10-27|15/09/2022|||133300000|129000000|2022-09-19|15/06/2022|-0.36||138300000|138330000|2022-04-28|15/03/2022|||129200000|129100000|2022-03-24|15/12/2021|1.4||148700000|148700000|2021-10-28|15/09/2021|||124800000|122300000|2021-09-16|15/06/2021|0.47||128700000|127530000|2021-04-27|15/03/2021|||122500000|7000000|2021-03-18|15/12/2020|1.12||141800000|140430000|2020-10-28|15/09/2020|||118900000|||2020-04-27|15/03/2020|||121500000|9000000|2020-03-20|15/12/2019|0.93||139510000|139510000|2019-10-24|15/09/2019|||118440000|114000000|2019-09-19|15/06/2019|-0.73||125570000|125570000|2019-05-15|15/03/2019|||119220000|115400000|2019-03-27|15/12/2018|0.37||131240000|131200000|2018-10-25|15/09/2018|||108810000|109700000|2018-09-17|15/06/2018|-0.05||115690000|115690000
2023-02-04 04:44:24|03519|101936|/equities/cardio3-bio|CACALL|EBR CYAD|EUR|Healthcare|Biotechnology & Medical Research|Belgium||89|Celyad SA Stock Price Today (EBR CYAD) - Investing.com|25.95M|25950000|1.22|96,280|-62.92%|0.5-3.29|1.17-1.26|1.28|22593956|0.937|-0.92|-|-|-1.31|N/A|N/A|Mar 23, 2023|2023-03-23|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|7|-0.0066|0.2305|25.841|0.058|5.7306|-3.5143|1624.46|2023-03-23|15/12/2022||-0.6231|||2022-11-10|15/09/2022|||||2022-08-05|15/06/2022|-0.861|-0.861|||2022-05-05|15/03/2022|||||2022-03-24|15/12/2021|-0.645|-0.645||0.00|2021-11-10|15/09/2021|||||2021-08-04|15/06/2021|-1.09|-1.09|0.00|0.00|2021-05-06|15/03/2021|||||2021-03-24|15/12/2020|-0.04|||4000000|2020-11-10|15/09/2020|||||2020-08-06|15/06/2020|-1.19|-0.32|5000|||2020-03-24|15/12/2019|-0.95|-1.48|6000||2019-11-19|15/09/2019|||||2019-08-22|15/06/2019|-1.75|-1.75|6000|3840000|2019-05-09|15/03/2019|||||2019-03-28|15/12/2018|-1.68|-1.68|597000|1730000|2018-11-19|15/09/2018|||||2018-08-23|15/06/2018|-1.81|-1.79|2490000|2510000|2018-05-30|15/03/2018||||
2023-02-04 04:44:27|03520|17716|/equities/cfi-cie-fonciere|CACALL|EPA CFI|EUR|Real Estate|Real Estate Operations|France||0|CFI Stock Price Today (EPA CFI) - Investing.com|546.35K|546350|0.6400|83|-18.47%|0.64-0.8|0.64-0.64|0.64|853673|-0.34|-10.67|-|-|-0.06|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|9|-0.0963|0|0|0.0049|0|-12.8033|0|2022-04-15|15/12/2021|-0.02||||2021-10-15|15/06/2021|-0.04||||2021-04-29|15/12/2020|-0.02||||2020-07-23|15/06/2020|-0.04||||2020-07-23|15/06/2019|-0.04||||2020-04-20|15/12/2019|-0.03||||2019-05-01|15/12/2018|-0.06||||2018-10-25|15/06/2018|-0.06||||2018-04-23|15/12/2017|-0.1||||2017-09-01|15/06/2017|-0.09||||2017-05-22|15/12/2016|-0.09||||||||||||
2023-02-04 04:44:30|03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|EPA GEPH|EUR|Energy|Oil & Gas Related Equipment and Services|France||3200|CGG SA Stock Price Today (EPA GEPH) - Investing.com|555.62M|555620000|0.782|9,603,321|6.31%|0.559-1.226|0.777-0.79|0.793|712332229|2.42|-20.68|1B|1000000000|-0.041|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|37|4|35|-0.047|0.0983|-0.0688|-0.1732|0.0234|-3.4163|5.2097|2023-03-02|15/12/2022||0.02||356000000|2022-11-02|15/09/2022|0.00|0.00|255000000|246000000|2022-07-28|15/06/2022|0.02|-0.02|228000000|230400000|2022-05-04|15/03/2022|-0.02|0.00|175400000|231000000|2022-03-03|15/12/2021|-0.01|-0.01|471000000|314000000|2021-11-03|15/09/2021||0.01|270000000|281490000|2021-07-28|15/06/2021|-0.06|-0.01|157000000|235000000|2021-05-12|15/03/2021|-0.05|-0.03|213000000|213000000|2021-03-05|15/12/2020|-0.05|-0.01|217000000|259000000|2020-11-05|15/09/2020|-0.10|-0.06||200750000|2020-07-29|15/06/2020|-0.02|-0.03||223180000||2019-11-06|15/09/2019|0.08|0.02||344350000|2019-07-26|15/06/2019|0.02|-0.03||315990000|2019-05-15|15/03/2019|-0.02|-0.06||275840000|2019-03-08|15/12/2018|-0.01|-0.02||452040000|2018-11-07|15/09/2018|-0.01|-0.05||351820000|2018-08-02|15/06/2018|-0.03|-0.06|314700000|603000000|2018-05-17|15/03/2018|-0.29|-0.11|245900000|292670000|2018-03-09|15/12/2017|-1.41|0.69|400800000|369630000
2023-02-04 04:44:33|03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|EPA CRIP|EUR|Consumer Non-Cyclicals|Consumer Goods Conglomerates|France||0|Chargeurs Stock Price Today (EPA CRIP) - Investing.com|373.88M|373880000|15.70|40,800|-33.53%|11.04-24.66|15.52-15.75|15.7|23966354|1.55|23.18|762.9M|762900000|0.672|0.98|6.45%|Mar 09, 2023|2023-03-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|21|-0.0115|0.2264|0.0193|0|1.0552|0|1.29|2023-04-27|15/03/2023|||||2023-03-09|15/12/2022|||||2022-11-09|15/09/2022|||174900000||2022-09-08|15/06/2022|0.42||195200000||2022-05-12|15/03/2022|||203500000||2022-02-17|15/12/2021|1.3|1.06|191300000|173700000|2021-11-10|15/09/2021|||172900000||2021-09-09|15/06/2021|1.06||191600000||2021-05-04|15/03/2021|||180800000|169100000|2021-02-18|15/12/2020|0.52||133800000|133800000|2020-11-10|15/09/2020|||169700000|169700000||2020-04-28|15/03/2020|||157500000||2020-03-05|15/12/2019|0.3||153800000|153700000|2019-11-11|15/09/2019|||146400000|146400000|2019-09-12|15/06/2019|0.36||164800000||2019-05-06|15/03/2019|||161200000||2019-03-12|15/12/2018|0.48||152000000|152000000|2018-11-14|15/09/2018|||134200000||2018-09-06|15/06/2018|0.65||142300000|142000000
2023-02-04 04:44:36|03523|17806|/equities/la-chausseria|CACALL|EPA CHSS|EUR|Consumer Cyclicals|Textiles & Apparel|France||24|Chausseria Stock Price Today (EPA CHSS) - Investing.com|2.4M|2400000|5.00|64|0%|3.74-7.8|5-5|5|480146|-0.28|11.01|1.89M|1890000|0.454|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|9|2|8|-0.0268|0|0|-6.3206|0.0128|-21.9563|0.7388|2022-10-18|15/06/2022|-0.02||1100000||2021-07-07|15/12/2020|-0.11||1360000||2020-12-23|15/06/2020|-3.64||881200||2020-07-21|15/12/2019|0.1||2260000||2019-12-23|15/06/2019|-0.08||1780000||2019-04-23|15/12/2018|0.81||2410000||2018-08-01|15/06/2018|-0.85||1950000||2018-05-09|15/12/2017|0.24||2560000||2017-08-28|15/06/2017|-0.45||1890000||||||||||||
2023-02-04 04:44:41|03524|6954|/equities/christian-dior|CACALL|EPA DIOR|EUR|Consumer Cyclicals|Textiles & Apparel|France||146171|Christian Dior SE Stock Price Today (EPA DIOR) - Investing.com|147.12B|147120000000|817.50|3,979|20.84%|513-818|793-818|797|180410580|0.993|27.05|35.55B|35550000000|30.24|12.00|1.57%|Apr 14, 2023|2023-04-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|16|0.0142|0|0|0.495|0.2973|10.14|0.9313|2023-04-14|15/03/2023|||||2023-01-26|15/12/2022|17.29||42460000000||2022-11-30|15/09/2022|||||2022-07-27|15/06/2022|14.84||36730000000||2022-04-12|15/03/2022|||18000000000||2022-01-27|15/12/2021|15.42||35550000000||2021-10-12|15/09/2021|||||2021-07-21|15/06/2021|11.98||28670000000||2021-04-14|15/03/2021|||13960000000||2021-01-25|15/12/2020|9.57||14300000000||2020-10-12|15/09/2020||||||2020-04-16|15/03/2020|||10600000000|10600000000|2020-01-28|15/12/2019|8.98||15270000000||2019-10-14|15/09/2019|||||2019-07-23|15/06/2019|7.29||25080000000||2019-04-10|15/03/2019|||12540000000||2019-01-29|15/12/2018|7.57||13700000000||2018-10-15|15/09/2018|||||2018-07-24|15/06/2018|6.68||21750000000|
2023-02-04 04:44:44|03525|17718|/equities/cibox-inter-activ|CACALL|EPA ALCIB|EUR|Consumer Cyclicals|Automobiles & Auto Parts|France||20|Cibox Inter A Stock Price Today (EPA ALCIB) - Investing.com|5.46M|5460000|0.0445|216,006|-61.3%|0.04-0.1298|0.0429-0.0468|0.0435|122690298|1.51|-3.58|4.56M|4560000|-0.012|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|1|-0.0184|0|0|0|0.247|0|1|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|||||2022-09-22|15/06/2022|-0.01||4570000||2022-06-01|15/03/2022|||||2022-04-21|15/12/2021|||10190000||2021-10-14|15/09/2021|||||2021-09-23|15/06/2021|-0||5850000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|||7270000||2020-12-02|15/09/2020|||||2020-09-24|15/06/2020|||7250000|||2020-04-22|15/12/2019|||3740000||2019-11-27|15/09/2019|||||2019-09-17|15/06/2019|-0||3280000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|-0.01||4270000||2018-11-28|15/09/2018|||||2018-09-18|15/06/2018|||6970000||2018-05-30|15/03/2018||||
2023-02-04 04:44:46|03526|17653|/equities/indle-fin.-entrepr.|CACALL|EPA IFDE|EUR|Industrials|Construction & Engineering|France||623|Cie Industrielle Financiere Entreprise SA Stock Price Today (EPA IFDE) - Investing.com|58.72M|58720000|50.00|110|10.13%|42.2-55|50-50|50|1174441|0.574|7.49|148.47M|148470000|6.68|1.70|3.40%|-|1970-01-01|Buy||Buy|Neutral||Buy|Neutral||Buy|13|2|12|-0.0104|0|0|0.5896|0.0397|2.9267|0.3917|2022-09-30|15/06/2022|2.34||99180000||2022-06-06|15/12/2021|4.34||97830000||2021-09-29|15/06/2021|0.44||92280000||2021-06-23|15/12/2020|1.49||98980000||2020-09-30|15/06/2020|-1.98||70900000||2020-05-29|15/12/2019|2.45||89640000||2019-09-30|15/06/2019|1.22||93390000||2019-04-30|15/12/2018|1.7||86780000||2018-09-28|15/06/2018|-3.65||74220000||2018-04-27|15/12/2017|-0.49||80960000||2017-09-29|15/06/2017|-2.25||80670000|||2016-09-27|15/06/2016|2.07||70010000||||||||
2023-02-04 04:44:49|03527|17722|/equities/cis|CACALL|EPA ALCIS|EUR|Industrials|Professional & Commercial Services|France||11712|CIS Stock Price Today (EPA ALCIS) - Investing.com|76.64M|76640000|9.86|968|-22.67%|8.12-12.7|9.84-9.88|9.86|7772822|1.26|8.57|298.78M|298780000|1.15|0.159|1.59%|Apr 13, 2023|2023-04-13|Neutral||Sell|Strong Sell||Sell|Sell||Sell|26|4|19|0.0209|0|0.0351|-1.5143|0.1005|-14.44|0.3568|2023-04-19|15/03/2023|||||2023-04-13|15/12/2022|||||2022-10-19|15/09/2022|||86400000|85400000|2022-09-16|15/06/2022|0.79||81200000|81200000|2022-04-20|15/03/2022|||75900000|75900000|2022-04-14|15/12/2021|0.33||69800000||2021-10-28|15/09/2021|||68200000|68200000|2021-09-16|15/06/2021|0.31||66400000|66400000|2021-04-21|15/03/2021|||62600000|62600000|2021-04-16|15/12/2020|-0.14||65800000||2020-10-29|15/09/2020|||59700000|59700000||2020-04-24|15/12/2019|0.35||71500000|69900000|2020-04-22|15/03/2020|||||2019-10-24|15/09/2019|||69900000|69900000|2019-09-20|15/06/2019|0.31||67300000|124400000|2019-04-24|15/03/2019|||57000000||2019-04-17|15/12/2018|0.31||108800000|56800000|2018-10-25|15/09/2018|||54000000|54000000|2018-09-14|15/06/2018|0.3||58100000|58100000
2023-02-04 04:44:52|03528|7154|/equities/avanquest-software|CACALL|EPA AVQ|EUR|Technology|Software & IT Services|France||0|Avanquest Stock Price Today (EPA AVQ) - Investing.com|119.51M|119510000|2.63|81,952|-50.33%|2.22-5.48|2.56-2.63|2.63|45613111|1.71|-10.61|236.8M|236800000|-0.247|N/A|N/A|Mar 29, 2023|2023-03-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0192|0|13.2752|-1|0.2639|0|1.0432|2023-03-29|15/12/2022|||||2022-11-08|15/09/2022|||96000000|900000|2022-10-12|15/06/2022|-0.38||102000000||2022-05-10|15/03/2022|||91000000||2022-03-30|15/12/2021|0.06||193000000|188900000|2021-11-09|15/09/2021|||88000000|90000000|2021-10-20|15/06/2021|0.05||98000000|98000000|2021-05-11|15/03/2021|||96000000||2021-03-31|15/12/2020|0.21||188000000||2020-11-04|15/09/2020|||90000000||2020-10-01|15/06/2020|-0.03||101000000|||2020-04-01|15/12/2019|0.04||234300000||2019-11-06|15/09/2019|||69800000|48200000|2019-10-01|15/06/2019|-1.08||66400000||2019-05-14|15/03/2019|||56200000|51700000|2019-03-27|15/12/2018|0.04||91500000|91500000|2018-11-07|15/09/2018|||48200000||2018-10-02|15/06/2018|-0.02||71590000||2018-05-11|15/03/2018|||33300000|
2023-02-04 04:44:54|03529|7148|/equities/cnim|CACALL|EPA CNIM|EUR|Industrials|Professional & Commercial Services|France||0|CNIM Constr. Stock Price Today (EPA CNIM) - Investing.com|21.18M|21180000|7.46|164|0%|7.32-7.8|7.32-7.8|7.54|2839661|0.966|-0.12|-|-|-62.32|N/A|N/A|-|1970-01-01||||||||||6|2|5|-0.0025|0|0|-0.8893|-0.0171|-0.444|0.112|2021-09-29|15/06/2021|-27.41||267600000||2021-05-25|15/12/2020|-34.9||354300000||2020-08-04|15/06/2020|-11.45||278600000||2020-07-01|15/12/2019|-42.8||316600000||2019-09-02|15/06/2019|-28.21||271800000||2019-09-02|15/06/2018|5.57||322500000|||||||||||||||
2023-02-04 04:44:59|03530|989560|/equities/cnova|CACALL|EPA CNV|EUR|Technology|Software & IT Services|France||2|Cnova NV Stock Price Today (EPA CNV) - Investing.com|1.07B|1070000000|3.100|876|-50.48%|2.7-6.58|3.09-3.1|3.1|345210398|0.705|-10.73|1.6B|1600000000|-0.289|N/A|N/A|Feb 23, 2023|2023-02-23|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|26|4|7|0.0045|0.25|0.743|-2.9508|0.1685|-24.8786|0.6171|2023-04-25|15/03/2023|||||2023-02-23|15/12/2022|||||2022-10-26|15/09/2022|||||2022-07-26|15/06/2022|-0.2||881200000||2022-04-26|15/03/2022|||||2022-02-24|15/12/2021|-0.14||2170000000||2021-10-27|15/09/2021|||||2021-07-27|15/06/2021|-0.06||1010000000||2021-04-27|15/03/2021|||||2021-02-25|15/12/2020|0.02||1180000000||2020-10-28|15/09/2020||||||2020-04-28|15/03/2020|||||2020-02-20|15/12/2019|-0.07||1200000000||2019-10-23|15/09/2019|||||2019-07-23|15/06/2019|-0.12||995800000||2019-04-23|15/03/2019|||||2019-02-21|15/12/2018|0.05|-0.04|1210000000|782300000|2018-10-24|15/09/2018||-0.02||537300000|2018-07-24|15/06/2018|-0.15|-0.04|968800000|499600000
2023-02-04 04:45:02|03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE|EPA CNPP|EUR|Financials|Insurance|France||5385|CNP Assurances SA Stock Price Today (EPA CNPP) - Investing.com|14.29B|14290000000|20.82|685,178|-4.54%|13.06-21.9|20.82-20.9|20.9|686244403|1.58|-|38.27B|38270000000|2.25|1.00|4.80%|-|1970-01-01|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|30|4|18|0.0037|-0.0204|2.502|-0.5326|0.3832|11.51|0.6333|2022-07-28|15/06/2022|||||2022-05-12|15/03/2022|||1200000000||2022-02-17|15/12/2021|1.22||15430000000||2021-11-19|15/09/2021|||||2021-07-28|15/06/2021|0.97||16320000000||2021-05-12|15/03/2021|||7850000000|7150000000|2021-02-17|15/12/2020|1.02||15510000000||2020-11-19|15/09/2020|||||2020-08-04|15/06/2020|0.89||11540000000||2020-05-15|15/03/2020|||6850000000|7550000000|2020-02-19|15/12/2019|1.03||15980000000|||2019-07-29|15/06/2019|0.96|0.98|17610000000|1119000000|2019-05-16|15/03/2019|||8550000000|8650000000|2019-02-21|15/12/2018|1.92||37390000000|8700000000|2018-11-16|15/09/2018|||7630000000|7730000000|2018-07-30|15/06/2018|0.95||8350000000|7800000000|2018-05-17|15/03/2018|||8610000000|8090000000|2018-02-22|15/12/2017|0.88||20700000000|6670000000|2017-11-21|15/09/2017||0.36||
2023-02-04 04:45:05|03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP|EPA COFA|EUR|Financials|Insurance|France||3667|Coface Stock Price Today (EPA COFA) - Investing.com|1.91B|1910000000|12.87|175,408|9.72%|8.25-13.19|12.63-12.92|12.92|149063674|0.876|7.84|1.51B|1510000000|1.64|1.50|12.07%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|26|0.0005|0.5551|0.0539|0.2854|0.0387|10.0729|1.1377|2023-04-26|15/03/2023|||||2023-02-16|15/12/2022||||262000000|2022-10-27|15/09/2022|0.56||288000000|288000000|2022-07-28|15/06/2022|0.97||464000000|349000000|2022-04-28|15/03/2022|0.44||346950000|253000000|2022-02-17|15/12/2021|0.68||252000000|391500000|2021-10-28|15/09/2021|0.46||219000000|219000000|2021-07-28|15/06/2021|0.38||390000000|390000000|2021-04-27|15/03/2021|0.38|0.24|269000000||2021-02-10|15/12/2020|0.39||368000000|360000000|2020-10-26|15/09/2020|0.19||255500000|251000000||2020-04-23|15/03/2020|0.08||294500000|224000000|2020-02-05|15/12/2019|0.97||377600000|216000000|2019-10-23|15/09/2019|0.26||223000000|218000000|2019-07-25|15/06/2019|0.24||218000000|292500000|2019-04-24|15/03/2019|0.24||365000000|365000000|2019-02-11|15/12/2018|0.79|0.15|349100000|340000000|2018-10-24|15/09/2018|0.23||350700000|202000000|2018-07-25|15/06/2018|0.18|0.21|340900000|344000000
2023-02-04 04:45:09|03533|17724|/equities/coheris|CACALL|EPA COHE|EUR|Technology|Software & IT Services|France||0|Coheris Stock Price Today (EPA COHE) - Investing.com|18.42M|18420000|3.240|1,486|67.88%|1.7-3.3|3.06-3.24|3.24|5685575|0.354|5.45|13.46M|13460000|0.594|N/A|N/A|Mar 22, 2023|2023-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|6|-0.0033|0|0|-0.2084|0.1208|26.735|1.2517|2023-03-22|15/12/2022|||||2022-11-30|15/09/2022|||||2022-09-28|15/06/2022|0.45||6860000||2022-05-11|15/03/2022|||||2022-03-23|15/12/2021|0.14||6600000||2021-12-01|15/09/2021|||||2021-09-29|15/06/2021|0.03||5800000||2021-05-12|15/03/2021|||||2021-03-31|15/12/2020|-0.2||5800000||2020-12-02|15/09/2020|||||2020-09-23|15/06/2020|-0.16||5600000|||2020-04-16|15/12/2019|-0.64||6510000||2019-11-27|15/09/2019|||||2019-09-25|15/06/2019|-0.03||6350000||2019-05-08|15/03/2019|||||2019-03-20|15/12/2018|0.11||6930000||2018-11-28|15/09/2018|||||2018-09-19|15/06/2018|0.05||6890000||2018-05-09|15/03/2018||||
2023-02-04 04:45:11|03534|17725|/equities/colas|CACALL|EPA COLP|EUR|Industrials|Construction & Engineering|France||55411|Colas Stock Price Today (EPA COLP) - Investing.com|3.77B|3770000000|115.50|452|-7.6%|111-127.5|115.5-117|115.5|32641996|0.522|15.38|7.64B|7640000000|7.41|6.85|5.88%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|10|0.0074|0|0|-2.7719|0.0811|-5.485|0.354|2022-08-02|15/06/2022|-4.06||6520000000||2022-02-24|15/12/2021|11.48||7640000000||2021-08-26|15/06/2021|-3.42||5590000000||2021-05-20|15/12/2020|11.93||7430000000||2020-08-27|15/06/2020|-9.03||4870000000||2020-02-20|15/12/2019|11.07||7850000000||2019-08-29|15/06/2019|-3.14||5830000000||2019-03-15|15/12/2018|10.91||7830000000||2018-08-30|15/06/2018|-3.98||5360000000||2018-03-21|15/12/2017|12.74||6700000000||2017-08-31|15/06/2017|-2.7||5000000000||||||||||
2023-02-04 04:45:14|03535|7093|/equities/financiere-odet|CACALL|EPA ODET|EUR|Consumer Cyclicals|Media & Publishing|France||72159|Compagnie De l’odet SE Stock Price Today (EPA ODET) - Investing.com|6.17B|6170000000|1,448.00|393|17.72%|996-1,516|1,444-1,474|1,458|4244911|0.863|1.78|18.5B|18500000000|816.37|3.60|0.25%|-|1970-01-01|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|11|2|10|-0.0029|0|0|-17.3625|0.0942|19.215|0.178|2022-09-09|15/06/2022|71||11520000000||2022-04-22|15/12/2021|-4058.93||6980000000||2021-09-07|15/06/2021|23.56||12790000000||2021-04-23|15/12/2020|30.67||12500000000||2020-09-15|15/06/2020|19.76||11610000000||2020-04-30|15/12/2019|10.67||13060000000||2019-09-27|15/06/2019|18.05||11780000000||2019-04-29|15/12/2018|17.34||12160000000||2018-09-26|15/06/2018|11.43||10870000000||2018-04-27|15/12/2017|45.18||11270000000||2017-09-28|15/06/2017|41.11||7060000000||||||||||
2023-02-04 04:45:17|03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|EPA CDAF|EUR|Consumer Cyclicals|Hotels & Entertainment Services|France||5168|Alpes Stock Price Today (EPA CDAF) - Investing.com|727.83M|727830000|14.52|32,621|-2.16%|11.54-18.88|14.22-14.54|14.42|50333801|1.61|5.83|541.2M|541200000|2.48|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|28|2|27|0.0152|0.4416|0.13|-1.4343|0.9788|-9.88|6.7156|2023-01-24|15/12/2022|||202300000|172000000|2022-12-13|15/09/2022|||214050000|214000000|2022-08-11|15/06/2022|||203500000||2022-05-24|15/03/2022|2.23||374500000|374500000|2022-01-20|15/12/2021|||166700000||2021-12-07|15/09/2021|0.03||171800000|171800000|2021-08-12|15/06/2021|||37200000|37200000|2021-05-25|15/03/2021|-3.55||4600000|4600000|2021-01-21|15/12/2020||2.74|26900000||2020-12-08|15/09/2020|-6.18||132100000|132170000|2020-07-23|15/06/2020|||12900000|11000000||2020-01-23|15/12/2019|||143600000|133000000|2019-12-10|15/09/2019|-0.1||355800000|184100000|2019-07-18|15/06/2019|||177900000||2019-05-21|15/03/2019|2.64||498200000||2019-01-17|15/12/2018|||126800000|136900000|2018-12-11|15/09/2018|-0.66||310000000|152300000|2018-07-19|15/06/2018|||157700000|158000000|2018-05-24|15/03/2018|2.84|1.97|358100000|358000000
2023-02-04 04:45:19|03537|17727|/equities/courtois|CACALL|EPA CRTS|EUR|Real Estate|Real Estate Operations|France||1|Courtois Stock Price Today (EPA CRTS) - Investing.com|9.7M|9700000|134.00|27|8.06%|120-134|134-134|128|72357|0.373|10.82|-|-|12.38|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2|9|0.0065|0|0|-1.262|0.6027|24.7022|2.9189|2022-09-14|15/06/2022|11.44||8610000||2022-05-02|15/12/2021|0.93||1930000||2021-09-15|15/06/2021|-1.64||2190000||2021-04-30|15/12/2020|0.33||2540000||2020-09-16|15/06/2020|2.42||2020000||2020-05-14|15/12/2019|-0.8||679000||2019-09-17|15/06/2019|3.17||5090000||2019-06-03|15/12/2018|2.5||921000||2018-09-05|15/06/2018|5.13||1570000||2018-04-26|15/12/2017|5.43||1120000||2017-09-06|15/06/2017|1.5||1400000||||||||||
2023-02-04 04:45:26|03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|EPA CVO|EUR|Real Estate|Residential & Commercial REITs|France||0|Covivio SA Stock Price Today (EPA CVO) - Investing.com|6.14B|6140000000|65.50|111,652|-11.08%|44.4-77.2|65.05-66.25|66.3|93764329|1.43|4.95|787.12M|787120000|13.29|3.75|6.19%|Feb 21, 2023|2023-02-21|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|31|4|21|-0.0001|0.4734|0.0039|0.1338|0.366|7.5318|6.8511|2023-04-19|15/03/2023|||||2023-02-21|15/12/2022||2.23||536280000|2022-10-20|15/09/2022|||||2022-07-21|15/06/2022|8.43|2.32|415000000|500160000|2022-04-21|15/03/2022|||147900000|154500000|2022-02-22|15/12/2021|4.78|2.28|395500000|273000000|2021-10-22|15/09/2021|||||2021-07-21|15/06/2021|4.95|2.05|383800000||2021-04-20|15/03/2021|||144000000||2021-02-17|15/12/2020|1.74|2.30|383200000|512550000|2020-10-16|15/09/2020||||||2020-04-22|15/03/2020|||158000000|166000000|2020-02-13|15/12/2019|4.45|2.95|445700000|560430000|2019-10-24|15/09/2019|||||2019-07-23|15/06/2019|4.09|2.85|443100000|556210000|2019-04-24|15/03/2019|||166000000||2019-02-22|15/12/2018|3.78|2.73|448900000||2018-10-25|15/09/2018|3.55||||2018-07-19|15/06/2018|6.19|2.71|434900000|
2023-02-04 04:45:29|03539|17647|/equities/fonciere-des-murs|CACALL|EPA COVH|EUR|Real Estate|Residential & Commercial REITs|France||20|Covivio Hotels Stock Price Today (EPA COVH) - Investing.com|2.45B|2450000000|16.40|2,150|-1.5%|13.55-17.85|15.8-16.6|16.3|148133370|1.08|5.61|250.48M|250480000|2.94|0.65|4.21%|Feb 22, 2023|2023-02-22|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|29|2|8|0.0063|0|0|1.1426|0.0108|19.775|19.3663|2023-02-22|15/12/2022|||||2022-10-20|15/09/2022|||||2022-07-18|15/06/2022|2.46||113600000||2022-04-21|15/03/2022|||||2022-02-22|15/12/2021|0.6||104100000||2021-10-21|15/09/2021|||||2021-07-15|15/06/2021|-0.26||79800000||2021-06-02|15/03/2021|||||2021-02-25|15/12/2020|-1.32||76050000||2020-12-02|15/09/2020|||||2020-07-21|15/06/2020|-1.32||77570000|||2020-02-20|15/12/2019|2.05||123400000||2019-11-27|15/09/2019|||||2019-07-12|15/06/2019|0.89||125000000||2019-05-29|15/03/2019|||||2019-02-20|15/12/2018|0.99||123300000||2018-10-25|15/09/2018|||||2018-07-19|15/06/2018|0.76||108800000||2018-05-30|15/03/2018||||
2023-02-04 04:45:31|03540|943229|/equities/crcam-alp.prov|CACALL|EPA CRAP|EUR|Financials|Banking Services|France||2176|Caisse Régionale du Crédit Agricole Alpes Provence Stock Price Today (EPA CRAP) - Investing.com|540.3M|540300000|73.99|234|-8.94%|56.07-82.75|73.51-73.99|75.01|7452389|0.53|3.16|366.02M|366020000|19.47|3.31|4.57%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|11|2|10|-0.0023|0|0|1.3602|0.0086|21.476|1.071|2022-08-04|15/06/2022|14.13||395800000||2022-04-06|15/12/2021|5.37||349800000||2021-08-05|15/06/2021|10.37||357600000||2021-04-09|15/12/2020|4.64||337300000||2020-08-05|15/06/2020|1.82||311300000||2020-04-21|15/12/2019|1.9||332300000||2019-08-06|15/06/2019|8.13||354500000||2019-04-24|15/12/2018|3.21||334700000||2018-08-02|15/06/2018|6.02||354100000||2018-04-27|15/12/2017|0.53||335000000||2017-08-02|15/06/2017|10.19||373400000||||||||||
2023-02-04 04:45:34|03541|943239|/equities/crcam-morbihan|CACALL|EPA CMO|EUR|Financials|Banking Services|France|||Credit Agricole du Morbihan Stock Price Today (EPA CMO) - Investing.com||||||||||||||||||1970-01-01||||||||||11|2|10|-0.0012|0|0|0.2007|0.0161|7.36|0|2022-08-31|15/06/2022|10.99||211400000||2022-03-03|15/12/2021|5.6||174400000||2021-08-31|15/06/2021|7.53||182200000||2021-04-13|15/12/2020|5.31||163200000||2020-08-31|15/06/2020|4.64||161600000||2020-03-24|15/12/2019|3.97||162000000||2019-12-24|15/06/2019|6.81||197800000||2019-03-29|15/12/2018|6.2||169800000||2018-08-31|15/06/2018|6.57||186600000||2018-04-05|15/12/2017|2.51||174400000||2017-08-29|15/06/2017|7.68||193000000||||||||||
2023-02-04 04:45:36|03542|17729|/equities/crosswood|CACALL|EPA CROS|EUR|Real Estate|Real Estate Operations|France||0|Crosswood Stock Price Today (EPA CROS) - Investing.com|79.75M|79750000|7.50|40|20.97%|4.58-8.3|7.5-7.5|7.5|10632960|0.462|8.00|883K|883000|0.937|0.48|6.40%|-|1970-01-01|Strong Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|14|2|12|0.0065|0|0|0.108|0.0394|8.9891|40.1883|2022-09-30|15/06/2022|0.57||599000||2022-04-29|15/12/2021|0.36||566000||2021-09-30|15/06/2021|0.37||735000||2021-04-29|15/12/2020|0.18||732000||2020-09-30|15/06/2020|0.61||788000||2020-04-30|15/12/2019|0.18||798000||2019-10-08|15/06/2019|0.44||737000||2019-04-29|15/12/2018|-0||610000||2018-09-28|15/06/2018|0.25||557000||2018-04-30|15/12/2017|0.19||527000||2017-09-29|15/06/2017|0.15||433000|||2016-10-03|15/06/2016|0.19||384000||2016-04-29|15/12/2015|0.27||387000|||||||
2023-02-04 04:45:39|03543|7718|/equities/cs-comm-et-syst.|CACALL|EPA SIGF|EUR|Technology|Software & IT Services|France||2284|CS Communication Stock Price Today (EPA SIGF) - Investing.com|275.79M|275790000|11.25|3,835|103.07%|4.56-11.35|11.25-11.3|11.25|24514937|0.998|239.36|122.38M|122380000|0.047|0.04|0.36%|Mar 01, 2023|2023-03-01|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|28|2|6|-0.0162|0|0|-1.2553|0.0224|38.98|0.67|2023-04-26|15/03/2023|||||2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|||||2022-07-25|15/06/2022|-0.06||131100000||2022-04-27|15/03/2022|||||2022-03-02|15/12/2021|0.1||122400000||2021-12-01|15/09/2021|||||2021-07-26|15/06/2021|-0.13||115000000||2021-04-28|15/03/2021|||||2021-03-03|15/12/2020|-0.03||106500000||2020-12-02|15/09/2020||||||2020-04-29|15/03/2020|||||2020-03-30|15/12/2019|0.16||124400000||2019-11-27|15/09/2019|||||2019-07-29|15/06/2019|-0.02||105600000||2019-05-01|15/03/2019|||||2019-04-05|15/12/2018|0.18||111300000||2018-11-28|15/09/2018|||||2018-07-28|15/06/2018|0.13||90160000|
2023-02-04 04:45:42|03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|EPA AM|EUR|Industrials|Aerospace & Defense|France||12371|Dassault Aviation SA Stock Price Today (EPA AM) - Investing.com|12.99B|12990000000|156.60|46,896|47.46%|105-166.3|155.3-157.6|155.6|83206600|0.916|20.31|4.14B|4140000000|8|2.49|1.57%|Mar 08, 2023|2023-03-08|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|29|2|8|0.0159|1.7085|0.0976|0.2686|0.0609|2.035|2.4275|2023-03-08|15/12/2022||4.75||3083000000|2022-11-30|15/09/2022|||||2022-07-20|15/06/2022|3.26|16.26|3110000000|2604000000|2022-06-01|15/03/2022|||||2022-03-04|15/12/2021|4.73|2.34|4140000000|3091000000|2021-12-01|15/09/2021|||||2021-07-22|15/06/2021|25.46|30.75|3110000000|3368000000|2021-06-02|15/03/2021|||||2021-03-05|15/12/2020|32.56|32.61|2850000000|2596000000|2020-12-02|15/09/2020|||||2020-07-23|15/06/2020|3.85|9.59|2650000000|2445000000||2020-02-27|15/12/2019|55.21|53.09|4300000000|4009000000|2019-11-27|15/09/2019|||||2019-09-04|15/06/2019|30.52|18.82|3070000000|2123000000|2019-05-29|15/03/2019|||||2019-02-28|15/12/2018|53.9|41.74|3400000000|3155000000|2018-11-28|15/09/2018|||||2018-07-19|15/06/2018|15.1|21.05|1720000000|2130000000|2018-05-30|15/03/2018||||
2023-02-04 04:45:48|03545|40314|/equities/dbv-technologies-sa|CACALL|EPA DBV|EUR|Healthcare|Pharmaceuticals|France||85|DBV Technologies Stock Price Today (EPA DBV) - Investing.com|251.83M|251830000|2.66|199,546|-2.28%|2.17-5.48|2.63-2.7|2.69|93966891|1.38|-2.74|5.45M|5450000|-1.05|N/A|N/A|Mar 08, 2023|2023-03-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|28|-0.0195|0.0597|0.1202|0.0876|0.1696|-3.0388|219.7689|2023-05-01|15/03/2023||-0.3202||1350000|2023-03-08|15/12/2022||-0.4211||1380000|2022-11-03|15/09/2022|-0.3638|-0.6276|2100000|1270000|2022-08-01|15/06/2022|-0.6863|-0.6032|1500000|1580000|2022-05-02|15/03/2022|-0.5669|-0.5681|2410000|2410000|2022-03-03|15/12/2021|-0.3388|-0.9498|2670000|1940000|2021-10-26|15/09/2021|-0.3794|-0.8441|1140000|2930000|2021-08-02|15/06/2021|-0.9444|-0.939|-1250000|2620000|2021-05-03|15/03/2021|-0.8944|-1.03|2440000|1630000|2021-03-11|15/12/2020|-2.51|-1.89|4190000|2350000|2020-11-10|15/09/2020|-1.1|-1.1|3780000|3780000||2020-04-30|15/03/2020|-0.92||3130000||2020-03-04|15/12/2019|-1.79|-1.98|6080000|3880000|2019-10-31|15/09/2019|-1.88|-1.88|3800000|3800000|2019-08-01|15/06/2019|-1.88|-1.88|3660000|3660000|2019-04-30|15/03/2019|-2.42|-2.42|3630000|3630000|2019-03-06|15/12/2018|-1.44|-1.44|5290000|5290000|2018-10-30|15/09/2018|-1.74|-1.74|5290000|5290000|2018-09-07|15/06/2018|-1.7|-1.7|2950000|2950000
2023-02-04 04:45:51|03546|1176406|/equities/dee-tech-prf|CACALL|EPA DEE_p|EUR|Financials|Investment Holding Companies|France|||Dee Tech SA Preferred Stock Price Today (EPA DEE_p) - Investing.com||||||||||||||||||1970-01-01||||||||||3|4|1|0|0|0|7.3|0|-1.49|0|2022-09-30|15/06/2022|1.42||||2022-04-29|15/12/2021|-1.66||||2021-12-21|15/09/2021|-0.2||||||||||||||||||||
2023-02-04 04:45:54|03547|17679|/equities/adl-partner|CACALL|EPA DKUPL|EUR|Consumer Cyclicals|Media & Publishing|France||780|Adl Partner SA Stock Price Today (EPA DKUPL) - Investing.com|116.73M|116730000|29.30|1,309|12.69%|20-36.2|28.9-29.3|29.3|3983856|0.783|11.31|177.8M|177800000|2.59|0.88|2.97%|Mar 24, 2023|2023-03-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2|3|-0.0007|0|0|0.1346|-0.1348|13.39|0.5133|2023-03-24|15/12/2022|||||2022-11-28|15/09/2022|||||2022-08-29|15/06/2022|1.62||89080000||2022-05-30|15/03/2022|||||2022-03-28|15/12/2021|0.92||88720000||2021-11-26|15/09/2021|||||2021-09-24|15/06/2021|1.17||75530000||2021-05-28|15/03/2021|||||2021-03-26|15/12/2020|0.63||74470000||2020-11-27|15/09/2020|||||2020-09-25|15/06/2020|0.96||64840000|||2020-03-30|15/12/2019|0.56||71750000||2019-11-29|15/09/2019|||||2019-09-27|15/06/2019|0.74||66880000||2019-05-28|15/03/2019|||||2019-03-29|15/12/2018|1.34||66790000||2018-10-30|15/09/2018|||||2018-09-28|15/06/2018|0.95||58200000||2018-04-26|15/03/2018||||
2023-02-04 04:45:56|03548|17736|/equities/delta-plus-group|CACALL|EPA ALDLT|EUR|Consumer Cyclicals|Textiles & Apparel|France||0|Delta Plus Group SA Stock Price Today (EPA ALDLT) - Investing.com|572.7M|572700000|82.50|838|-6.25%|51.7-93.4|79.1-83.5|78.5|7158786|1.33|18.20|204.88M|204880000|4.56|1.10|1.45%|Apr 19, 2023|2023-04-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|16|-0.0016|0|0.0415|0.3945|0.0441|8.39|1.355|2023-04-19|15/12/2022|||||2022-11-07|15/09/2022|||102500000||2022-09-06|15/06/2022|2.05||105700000|105700000|2022-05-05|15/03/2022|||99200000||2022-04-04|15/12/2021|4.53||96700000|95000000|2021-11-08|15/09/2021|||80700000||2021-09-06|15/06/2021|2.02||85300000|85300000|2021-05-06|15/03/2021|||81500000|77900000|2021-04-12|15/12/2020|2.23||79700000|71300000|2020-11-05|15/09/2020|||72000000|62600000|2020-07-29|15/06/2020|1.86||69300000|69300000||2020-04-27|15/12/2019|2.09||76500000||2019-11-05|15/09/2019|||64100000||2019-09-09|15/06/2019|1.63||122700000||2019-05-13|15/03/2019|||59400000||2019-04-09|15/12/2018|1.61||124900000||2018-11-28|15/09/2018|||||2018-09-10|15/06/2018|1.28||54300000|54300000|2018-05-30|15/03/2018||||
2023-02-04 04:46:00|03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|EPA DBG|EUR|Industrials|Professional & Commercial Services|France||38154|Derichebourg Stock Price Today (EPA DBG) - Investing.com|1.04B|1040000000|6.54|326,116|-41.66%|3.9-11.29|6.43-6.57|6.57|159397489|1.77|4.39|5.28B|5280000000|1.49|0.32|5.22%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|31|2|9|0.0266|0|0.2006|3.7227|0.0306|14.86|0.33|2023-05-23|15/03/2023|||||2023-03-01|15/12/2022|||||2022-12-30|15/09/2022|0.75||2730000000||2022-08-31|15/06/2022|||||2022-05-25|15/03/2022|0.74||1590000000||2022-03-02|15/12/2021|||959400000|959400000|2021-12-07|15/09/2021|0.63||1970000000|1841000000|2021-09-01|15/06/2021|||||2021-05-20|15/03/2021|0.46||1650000000||2021-02-24|15/12/2020|||||2020-12-03|15/09/2020|-0.01||1160000000|||2020-05-26|15/03/2020|0.14||1300000000|1384000000|2020-02-26|15/12/2019|||||2019-12-04|15/09/2019|0.16||1330000000||2019-08-28|15/06/2019|||||2019-05-22|15/03/2019|0.19||1380000000||2019-02-27|15/12/2018|||||2018-12-04|15/09/2018|0.21||1460000000||2018-08-29|15/06/2018||||
2023-02-04 04:46:03|03550|7026|/equities/devoteam|CACALL|EPA DVTM|EUR|Technology|Software & IT Services|France||8238|Devoteam SA Stock Price Today (EPA DVTM) - Investing.com|1.39B|1390000000|168.50|83,812|0%|98.3-171.6|168.5-168.6|168.6|8225622|1.02|27.44|430.07M|430070000|6.14|N/A|N/A|-|1970-01-01||||||||||25|2|8|0.0235|0|-0.0176|-0.0616|0.1342|31.09|1.825|2022-05-19|15/03/2022|||||2022-03-08|15/12/2021|||||2021-11-16|15/09/2021|||||2021-09-07|15/06/2021|3.16||430100000||2021-05-19|15/03/2021|||||2021-03-09|15/12/2020|4.96||198300000||2020-11-10|15/09/2020|||||2020-09-08|15/06/2020|1.99||180300000||2020-05-19|15/03/2020||||721000000|2020-03-10|15/12/2019|5.07||206500000||2019-11-05|15/09/2019|||182100000|||2019-05-21|15/03/2019|||188600000||2019-03-12|15/12/2018|2.65||190700000||2018-11-13|15/09/2018|||155200000||2018-09-05|15/06/2018|2.04||306500000||2018-05-16|15/03/2018|||||2018-03-07|15/12/2017|1.37||158700000||2017-09-05|15/06/2017|1.46||125300000||2015-05-11|15/03/2015||||
2023-02-04 04:46:06|03551|17738|/equities/diagnostic-medical|CACALL|EPA ALDMS|EUR|Healthcare|Healthcare Equipment & Supplies|France||112|Diagnostic Medical Systems SA Stock Price Today (EPA ALDMS) - Investing.com|20.63M|20630000|1.240|12,001|-8.15%|0.8-1.44|1.24-1.33|1.24|16120556|0.979|-2.82|19.34M|19340000|-0.45|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Neutral|Sell||Buy|Neutral||Neutral|26|2|3|0.011|0|0|-4.6667|0.2435|-7.39|1.0467|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|-0.25||18560000||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0.17||18630000||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|-0.04||18330000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-0.55||16590000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|0.2||15600000|||2020-02-26|15/12/2019|-0.09||16930000||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|-0.11||14090000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|-0.22||13620000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|-0.11||10700000||2018-05-30|15/03/2018||||
2023-02-04 04:46:09|03552|17919|/equities/docks-des-petroles-dambes|CACALL|EPA DPAP|EUR|Energy|Oil & Gas Related Equipment and Services|France||0|Docks des Petroles dAmbes Stock Price Today (EPA DPAP) - Investing.com|46.16M|46160000|472.00|12|0.43%|426-496|472-472|472|97800|0.348|11.33|16.68M|16680000|41.66|33.00|6.96%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|0.0269|0|0|0.0292|0.0079|14.7764|2.8609|2022-09-16|15/06/2022|18.47||8450000||2022-04-21|15/12/2021|23.19||8240000||2021-09-30|15/06/2021|13.77||7820000||2021-04-26|15/12/2020|13.98||8030000||2020-09-28|15/06/2020|15.54||8270000||2020-04-29|15/12/2019|17.67||8650000||2019-09-25|15/06/2019|15.34||8140000||2019-04-29|15/12/2018|11.06||8330000||2018-09-27|15/06/2018|18.92||8070000||2018-04-26|15/12/2017|18.33||7920000||2017-09-25|15/06/2017|19.45||8050000||||||||||
2023-02-04 04:46:15|03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH|EPA EDEN|EUR|Industrials|Professional & Commercial Services|France||8984|Edenred SA Stock Price Today (EPA EDEN) - Investing.com|12.67B|12670000000|50.78|405,637|35.34%|36.55-54.58|49.02-51.02|49.08|249206943|0.747|36.00|1.76B|1760000000|1.41|0.90|1.79%|Feb 21, 2023|2023-02-21|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|0.0117|-0.067|0.0207|-0.1667|0.0092|12.89|5.7333|2023-04-20|15/03/2023|||||2023-02-21|15/12/2022||1.02||1044000000|2022-10-20|15/09/2022|||484000000|470000000|2022-07-27|15/06/2022|0.64|0.74|459000000|455000000|2022-04-21|15/03/2022|||426000000|428670000|2022-02-22|15/12/2021|0.68|0.77|454000000|469000000|2021-10-21|15/09/2021|||393000000|384500000|2021-07-27|15/06/2021|0.51|0.51|373000000|377000000|2021-04-24|15/03/2021|||363000000|364000000|2021-03-01|15/12/2020|0.56|0.65|402000000|394500000|2020-10-21|15/09/2020|||346000000|348000000||2020-04-22|15/03/2020|||383000000|379000000|2020-02-26|15/12/2019|0.69|0.76|445000000|434000000|2019-10-17|15/09/2019|||377000000|377000000|2019-07-22|15/06/2019|0.6|0.57|379000000|376500000|2019-04-17|15/03/2019|||369000000|364000000|2019-02-22|15/12/2018|0.55|0.58|374000000|365000000|2018-10-24|15/09/2018|||313000000|316000000|2018-07-24|15/06/2018|0.52|0.50|321000000|316000000
2023-02-04 04:46:18|03554|17743|/equities/egide|CACALL|EPA ALGID|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|France||0|Egide Stock Price Today (EPA ALGID) - Investing.com|6.73M|6730000|0.6200|26,828|-53.03%|0.432-1.71|0.551-0.65|0.56|10346868|1.01|-2.80|16.16M|16160000|-0.214|N/A|N/A|Mar 28, 2023|2023-03-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|2|3|-0.0477|0|0|-0.1818|0.4594|-12.89|1.53|2023-03-28|15/12/2022|||||2022-10-25|15/06/2022|-0.19||16030000||2022-10-21|15/09/2022|||||2022-06-01|15/03/2022|||||2022-03-30|15/12/2021|-0||15910000||2021-10-22|15/09/2021|||||2021-09-29|15/06/2021|0.02||16600000||2021-06-02|15/03/2021|||||2021-03-30|15/12/2020|0.1||12700000||2020-10-16|15/09/2020|||||2020-09-29|15/06/2020|||17270000|||2020-03-26|15/12/2019|-0.09||16910000||2019-10-18|15/09/2019|||||2019-09-27|15/06/2019|-0.18||14870000||2019-05-29|15/03/2019|||||2019-03-27|15/12/2018|-0.32||15480000||2018-10-10|15/09/2018|||||2018-10-02|15/06/2018|0.03||16250000||2018-04-13|15/03/2018||||
2023-02-04 04:46:22|03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|EPA FOUG|EUR|Industrials|Construction & Engineering|France||73500|Eiffage SA Stock Price Today (EPA FOUG) - Investing.com|9.44B|9440000000|99.24|155,574|4.57%|78.22-100.05|97.64-99.24|98.8|95336939|1.31|10.77|20.05B|20050000000|9.19|3.10|3.19%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0107|0.0312|0.1593|0.6939|0.0339|10.9575|0.446|2023-02-22|15/12/2022||||10223000000|2022-11-03|15/09/2022|||5180000000|4990000000|2022-08-30|15/06/2022|3.7||5080000000|5000000000|2022-05-10|15/03/2022|||4370000000|4190000000|2022-02-24|15/12/2021|5.47|5.58|5200000000|5170000000|2021-11-03|15/09/2021|||4830000000|4860000000|2021-08-25|15/06/2021|2.62||4730000000|4670000000|2021-05-11|15/03/2021|||3970000000|3790000000|2021-02-24|15/12/2020|3.9|2.59|4830000000|4450000000|2020-11-04|15/09/2020|||4570000000|4530000000|2020-08-25|15/06/2020|-0.08|2.09|3170000000|2900000000||2020-02-26|15/12/2019|4.43|4.42|4930000000|4960000000|2019-11-07|15/09/2019|||4680000000|4500000000|2019-08-28|15/06/2019|3|2.73|4620000000|4460000000|2019-05-14|15/03/2019|||3920000000|597000000|2019-02-27|15/12/2018|6.44|4.20|4630000000|8885000000|2018-11-06|15/09/2018|||4300000000|4170000000|2018-08-29|15/06/2018|2.2|2.19|4270000000|4010000000|2018-05-15|15/03/2018|||3380000000|3367000000
2023-02-04 04:46:24|03556|100156|/equities/ekinops-sa|CACALL|EPA EKI|EUR|Technology|Communications & Networking|France||466|Ekinops SA Stock Price Today (EPA EKI) - Investing.com|227.62M|227620000|8.71|32,560|18.99%|5.64-8.95|8.68-8.8|8.71|26162922|1.17|26.56|52.78M|52780000|0.324|N/A|N/A|Mar 07, 2023|2023-03-07|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0133|0|-0.0049|0|0.2264|0|2.3783|2023-04-11|15/03/2023|||||2023-03-07|15/12/2022||||32500000|2022-10-11|15/09/2022|||32800000||2022-07-28|15/06/2022|0.2||35500000|35500000|2022-04-12|15/03/2022|||27800000||2022-03-08|15/12/2021|0.12||28700000|28700000|2021-10-12|15/09/2021|||24100000|24000000|2021-07-29|15/06/2021|0.06||27600000|27600000|2021-04-12|15/03/2021|||23200000||2021-03-03|15/12/2020|0.09||25300000|25300000|2020-10-12|15/09/2020|||21600000|22500000||2020-04-08|15/03/2020||||20000000|2020-02-26|15/12/2019|0.08||25600000|25600000|2019-10-10|15/09/2019|||22900000|24000000|2019-09-26|15/06/2019|-0.01||24300000||2019-04-16|15/03/2019|||20800000||2019-03-27|15/12/2018|-0.05||21800000|21200000|2018-11-28|15/09/2018|||20900000|20910000|2018-09-25|15/06/2018|-0.05||23390000|
2023-02-04 04:46:28|03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE|EPA EDF|EUR|Utilities|Multiline Utilities|France|||Electricite de France SA Stock Price Today (EPA EDF) - Investing.com||||||||||||||||||1970-01-01||||||||||25|4|17|-0.0025|0.0812|-0.0046|-0.5246|0.1092|9.3|0|2023-02-17|15/12/2022||-3.87||28338000000|2022-10-27|15/09/2022|||||2022-07-28|15/06/2022|-1.62|-1.94||41626000000|2022-05-04|15/03/2022|||35580000000|35072000000|2022-02-18|15/12/2021|0.2|0.39||32259000000|2021-11-10|15/09/2021||||17439000000|2021-07-29|15/06/2021|1.17|0.57||39360000000|2021-05-12|15/03/2021|||21950000000|20495000000|2021-03-18|15/12/2020|0.36|0.12||30317000000|2020-11-16|15/09/2020|||14140000000|14140000000|2020-09-18|15/06/2020|-0.27|0.19||36102000000||2020-02-14|15/12/2019|0.8|0.26||37951000000|2019-11-14|15/09/2019|||14470000000||2019-07-25|15/06/2019|0.84|0.51||39261000000|2019-05-14|15/03/2019|||20970000000||2019-02-15|15/12/2018|-0.52|0.16|33800000000|36113000000|2018-11-13|15/09/2018|||||2018-07-31|15/06/2018|0.46|0.22|35180000000|35240000000|2018-05-09|15/03/2018|||20400000000|20700000000
2023-02-04 04:46:30|03558|17644|/equities/electricite-de-strasbourg|CACALL|EPA EDSP|EUR|Utilities|Electrical Utilities & IPPs|France||313|Electricite de Strasbourg Stock Price Today (EPA EDSP) - Investing.com|705.47M|705470000|98.40|156|-11.75%|90.6-111.5|98.4-99.6|98.4|7169386|0.563|18.09|444.96M|444960000|5.44|5.80|5.92%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|14|2|13|0.0047|0|0|0.1616|0.0393|17.1823|0.9777|2022-07-29|15/06/2022|2.13||653100000||2022-05-11|15/12/2021|3.31||445000000||2021-07-30|15/06/2021|4.9||425900000||2021-04-26|15/12/2020|1.15||370400000||2020-07-31|15/06/2020|3.8||370900000||2020-05-06|15/12/2019|4.09||364700000||2019-07-26|15/06/2019|3.23||402100000||2019-05-01|15/12/2018|4.13||348400000||2018-07-30|15/06/2018|3.61||372500000||2018-03-23|15/12/2017|4.69||375400000||2017-07-28|15/06/2017|4.33||428000000|||2016-07-28|15/06/2016|3.93||439800000||2016-03-21|15/12/2015|4.11||442400000|||||||
2023-02-04 04:46:36|03559|17744|/equities/elect-eaux-madaga|CACALL|EPA EEMA|EUR|Real Estate|Real Estate Operations|France||2|Electricite et Eaux De Madagascar SA Stock Price Today (EPA EEMA) - Investing.com|20.27M|20270000|3.260|8,007|-0.61%|3.26-4.1|3.26-3.26|3.26|5693999|-0.09|-8.48|50K|50000|-0.479|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|15|2|8|0.0223|0|0|1.3992|-0.0057|-14.5475|28.6838|2022-11-25|15/06/2022|-0.26||50000||2022-11-18|15/12/2021|-0.22||36000||2022-10-10|15/06/2021|-0.09||34000||2021-12-16|15/12/2020|-0.13||36000||2021-08-05|15/06/2020|-0.29||51000||2021-01-21|15/12/2019|-0.15||76000||2019-12-10|15/12/2018|-0.14||165000||2019-10-15|15/06/2019|-0.16||77000||2019-01-08|15/12/2017|-0.29||644000||2018-12-28|15/06/2018|-0.12||262000||2017-11-02|15/06/2017|-0.7||2110000|||2016-10-03|15/06/2016|-0.2||2450000||2016-02-03|15/12/2015|-0.14||2520000||2015-08-04|15/06/2015|0.28||8950000||||||
2023-02-04 04:46:43|03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP|EPA ELIOR|EUR|Consumer Cyclicals|Hotels & Entertainment Services|France||72383|Elior Group Stock Price Today (EPA ELIOR) - Investing.com|549.37M|549370000|3.23|1,209,948|-35.14%|1.67-5.07|3.11-3.23|3.19|170610284|2.36|-1.29|2.24B|2240000000|-2.48|N/A|N/A|May 17, 2023|2023-05-17|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0095|7.7644|1.5716|0|0.0156|0|0.3389|2023-05-17|15/03/2023||0.05||2455000000|2023-01-26|15/12/2022|||1220000000||2022-11-23|15/09/2022|-0.93|-0.33|1030000000|2107000000|2022-07-27|15/06/2022|||1180000000||2022-05-18|15/03/2022|-1.55|-0.04|1120000000|2188000000|2022-01-27|15/12/2021|||1120000000||2021-11-24|15/09/2021|-0.5|-0.06|907000000|930000000|2021-07-28|15/06/2021|||914000000|1010000000|2021-05-20|15/03/2021|-0.29|-0.05|924000000|945500000|2021-01-28|15/12/2020|||945000000|1020000000|2020-11-25|15/09/2020|-2.57||890000000|1426000000||2020-05-27|15/03/2020|0.02||1230000000|1230000000|2020-01-22|15/12/2019|||1310000000|1320000000|2019-12-04|15/09/2019|0.39|0.03|1060000000|1060000000|2019-07-25|15/06/2019||||1243000000|2019-05-29|15/03/2019|0.19|0.34|1240000000|1700000000|2019-01-24|15/12/2018|||1750000000|1750000000|2018-12-04|15/09/2018|0.19|0.60|1640000000|1610000000|2018-07-25|15/06/2018|||1720000000|1690000000
2023-02-04 04:46:49|03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP|EPA ELIS|EUR|Industrials|Professional & Commercial Services|France||45000|Elis Services SA Stock Price Today (EPA ELIS) - Investing.com|3.82B|3820000000|16.72|375,513|2.89%|10.23-16.75|16.47-16.75|16.56|230008759|1.77|24.67|1.78B|1780000000|0.676|0.37|2.43%|Mar 08, 2023|2023-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|25|0.0256|0|0.1955|0|0.0448|0|1.3452|2023-01-30|15/12/2022|||1010000000||2022-11-29|15/09/2022|||1030000000|998000000|2022-07-27|15/06/2022|0.24||951000000||2022-06-01|15/03/2022|||832800000|832800000|2022-03-09|15/12/2021|0.41||833300000|833300000|2021-10-26|15/09/2021|||839400000||2021-07-28|15/06/2021|0.08||717300000||2021-05-05|15/03/2021|||658200000||2021-03-07|15/12/2020|0.1||734100000|699500000|2020-10-22|15/09/2020|||754800000|718000000|2020-07-29|15/06/2020|-0.09||592600000|548000000||2020-03-04|15/12/2019|0.33||822100000|822100000|2019-10-24|15/09/2019|||856000000|852000000|2019-07-24|15/06/2019|0.28||818000000|818000000|2019-05-02|15/03/2019|||776700000|247000000|2019-03-07|15/12/2018|0.22||788300000|788500000|2018-10-25|15/09/2018|||810600000|807000000|2018-07-25|15/06/2018|0.13||789000000|808000000|2018-05-02|15/03/2018||5.82|760900000|644500000
2023-02-04 04:46:53|03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|EPA ERMT|EUR|Basic Materials|Metals & Mining|France||13500|Eramet SA Stock Price Today (EPA ERMT) - Investing.com|2.84B|2840000000|107.90|69,812|12.75%|60.6-166|104.3-107.9|107.5|26557963|1.72|3.43|4.43B|4430000000|31.18|2.50|2.82%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2|24|-0.0308|0|0.3396|0.4683|0.1397|15.61|0.7621|2023-04-27|15/03/2023|||||2023-02-22|15/12/2022||33.16||2362000000|2022-10-27|15/09/2022|||||2022-07-27|15/06/2022|23.73||2640000000|2693000000|2022-04-28|15/03/2022|||1170000000||2022-02-23|15/12/2021|10.42||4500000000|2358000000|2021-10-25|15/09/2021|||1140000000|1140000000|2021-07-28|15/06/2021|1.84||1040000000|1140000000|2021-04-26|15/03/2021|||||2021-02-16|15/12/2020|-1.96||951000000|1764000000|2020-10-28|15/09/2020|||850000000|||2020-04-28|15/03/2020|||774000000||2020-02-18|15/12/2019|-5.6||968000000||2019-10-23|15/09/2019|||895000000||2019-07-24|15/06/2019|-1.38||936000000||2019-04-25|15/03/2019|||873000000||2019-02-20|15/12/2018|1.83||1060000000|1083000000|2018-10-25|15/09/2018|||951000000||2018-07-24|15/06/2018|3.24||943000000|
2023-02-04 04:46:56|03563|943352|/equities/erytech-pharma|CACALL|EPA ERYP|EUR|Healthcare|Biotechnology & Medical Research|France||149|Erytech Pharma Stock Price Today (EPA ERYP) - Investing.com|35.36M|35360000|1.14|532,115|-35.96%|0.29-2.26|1.05-1.21|1.11|31016053|1.53|-1.96|3.33M|3330000|-0.592|N/A|N/A|Mar 13, 2023|2023-03-13|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0193|-0.0135|0.2751|-0.1233|0.6493|-3.0677|69.8209|2023-05-10|15/03/2023||-0.31||741000|2023-03-13|15/12/2022||-0.34||700000|2022-11-21|15/09/2022|-0.17|-0.36|470000|600000|2022-09-12|15/06/2022|0.29|-0.33|24770000|2500000|2022-05-12|15/03/2022|-0.38|-0.33|2500000|2500000|2022-03-11|15/12/2021|-0.34|-0.34|1500000|1250000|2021-11-15|15/09/2021|-0.56|-0.59|1000000|1250000|2021-09-20|15/06/2021|-0.675|-0.49|815000|1000000|2021-05-04|15/03/2021|-0.56|-0.805|1420000|1930000|2021-03-08|15/12/2020|-1.07|-0.9|814000|1930000|2020-11-05|15/09/2020|-1.01|-0.9|1020000|1040000||2020-05-06|15/03/2020|-0.98|-0.98|1000000|2000000|2020-03-16|15/12/2019|-1.08|-0.8|1400000|1560000|2019-11-07|15/09/2019|-0.78|-0.78|916000|1560000|2019-09-17|15/06/2019|-0.98|-0.69|2210000|1600000|2019-05-06|15/03/2019|-0.62|-0.38|758500|2120000|2019-03-11|15/12/2018|-0.29|-0.61|1820000|1460000|2018-11-12|15/09/2018|-0.66|-0.66|382000|1320000|2018-09-10|15/06/2018|-0.435|-0.48|1830000|2600000
2023-02-04 04:46:59|03564|17749|/equities/esi-group|CACALL|EPA ESIG|EUR|Industrials|Passenger Transportation Services|France||0|ESI Group Stock Price Today (EPA ESIG) - Investing.com|422.39M|422390000|74.00|2,587|-1.33%|58.8-76.4|73.6-74|73.2|5739040|0.52|-27.16|84.32M|84320000|-2.71|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|28|2|22|0.0045|0|0.1479|2.1969|0.3024|-3.63|3.5836|2023-02-28|15/12/2022|||||2023-02-28|15/01/2022|||||2022-10-24|15/09/2022|||21800000||2022-09-07|15/07/2021|||||2022-09-07|15/06/2022|4.55||84330000||2022-05-02|15/03/2022|||58300000||2022-03-01|15/12/2021|-7.15||30600000||2021-10-28|15/09/2021|||24200000||2021-09-09|15/06/2021|3.83||81830000||2021-04-29|15/03/2021|||55500000||2021-03-16|15/12/2020|-1.32||30000000|29900000||2020-09-10|15/06/2020|1.55||25900000||2020-05-12|15/03/2020|||54900000||2019-11-19|15/10/2019|-4.06||28600000||2019-09-19|15/07/2019|-1.27||28200000||2019-05-28|15/04/2019|||26600000||2019-04-15|15/01/2019|1.97||58200000|58200000|2018-11-27|15/10/2018|||28000000||2018-09-19|15/07/2018|-1.4||53230000|
2023-02-04 04:47:04|03565|17907|/equities/cryo-save-group|CACALL|AS ESPE|EUR|Healthcare|Biotechnology & Medical Research|Netherlands||133|Esperite NV Stock Price Today (AS ESPE) - Investing.com|481.41K|481410|0.0092|512,756.48|-55.12%|0.009-0.0319|0.009-0.0102|0.01|52327548|1.55|-0.01|-|-|-1.05|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|7|-0.0492|0|0|0.6134|-0.0673|-1.45|2.6343|2022-11-01|15/09/2022|||||2022-06-27|15/06/2022|||||2022-05-10|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-02|15/09/2021|||||2021-06-28|15/06/2021|||||2021-05-04|15/03/2021|||||2021-03-15|15/12/2020|||||2020-11-03|15/09/2020|||||2020-08-24|15/06/2020|||||2020-05-05|15/03/2020||||||2019-11-05|15/09/2019|||||2019-06-30|15/06/2019|||||2019-05-07|15/03/2019|||||2019-03-19|15/12/2018|||||2018-11-06|15/09/2018|||||2018-08-21|15/06/2018|-0.33||5300000||2018-05-08|15/03/2018|||||2018-03-20|15/12/2017|-0.72||8260000|
2023-02-04 04:47:07|03566|7042|/equities/esso|CACALL|EPA ESSF|EUR|Energy|Oil & Gas|France||1633|Esso Societe Anonyme Francaise SA Stock Price Today (EPA ESSF) - Investing.com|622.16M|622160000|48.40|15,847|165.93%|18.05-72.6|48-49.2|48.5|12854578|0.824|0.44|20.7B|20700000000|110.33|N/A|N/A|Mar 23, 2023|2023-03-23|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|25|2|6|0.0193|0|0|-9.1686|0.0856|1.59|0.035|2023-03-23|15/12/2022|||||2022-11-17|15/09/2022|||||2022-09-15|15/06/2022|83.6||12060000000||2022-05-16|15/03/2022|||||2022-03-24|15/12/2021|26.72||8640000000||2021-11-17|15/09/2021|||4180000000||2021-09-16|15/06/2021|17.85||6640000000||2021-05-10|15/03/2021|||||2021-03-25|15/12/2020|-8.28||5190000000||2020-11-11|15/09/2020|||||2020-09-02|15/06/2020|-49.27||5190000000|||2020-03-19|15/12/2019|0.55||7560000000||2019-11-14|15/09/2019|||||2019-09-12|15/06/2019|1.24||7240000000||2019-05-15|15/03/2019|||||2019-03-21|15/12/2018|-12.74||7840000000||2018-11-14|15/09/2018|||||2018-09-13|15/06/2018|2.88||7010000000||2018-05-14|15/03/2018||||
2023-02-04 04:47:10|03567|17819|/equities/eurasia-fonciere|CACALL|EPA EFIN|EUR|Real Estate|Real Estate Operations|France||0|Eurasia Fonciere Stock Price Today (EPA EFIN) - Investing.com|17.73M|17730000|0.2620|255|-36.71%|0.26-0.496|0.262-0.262|0.262|67653348|1.44|260.70|-|-|0.001|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0832|0|0|-0.3938|0.8023|3.8775|5.4692|2022-07-18|15/12/2021|-0.01||2320000||2021-11-04|15/06/2021|0.01||1140000||2021-06-24|15/12/2020|0.01||6380000||2021-01-25|15/06/2020|0.03||2210000||2020-08-25|15/12/2019|0.02||930000||2020-02-10|15/06/2019|||3040000||2019-08-08|15/12/2018|-0.01||482000||2018-12-07|15/06/2018|0.02||4680000||2018-05-03|15/12/2017|0.08||1830000||2017-12-04|15/06/2017|0.03||3170000||2017-06-26|15/12/2016|0.05||5040000|||2016-06-10|15/12/2015|0.01||6070000||||||||
2023-02-04 04:47:13|03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|F EURA|EUR|Financials|Investment Banking & Investment Services|Germany||19832|Eurazeo Paris Stock Price Today (F EURA) - Investing.com|4.97B|4970000000|65.10|106,078|-7.59%|50.05-79.8|64.9-66.3|66.2|76743732|1.39|4.15|2.31B|2310000000|14|1.75|2.75%|Mar 08, 2023|2023-03-08|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|29|4|20|-0.008|0|0|0|0.1359|0|1.048|2023-03-08|15/12/2022|||||2022-11-10|15/09/2022|||||2022-07-26|15/06/2022|-1.34||2290000000||2022-05-18|15/03/2022|||1100000000||2022-03-10|15/12/2021|15.12||2310000000||2021-11-08|15/09/2021|||||2021-08-14|15/06/2021|6.62||2180000000||2021-05-05|15/03/2021|||||2021-03-12|15/12/2020|3.25||1860000000||2020-11-19|15/09/2020|||1180000000||2020-07-28|15/06/2020|-5.44||1800000000|||2020-03-12|15/12/2019|-0.74||2280000000||2019-11-07|15/09/2019|||1180000000||2019-07-25|15/06/2019|2.43||2400000000||2019-05-17|15/03/2019|||1090000000||2019-03-08|15/12/2018|0.82||1060000000||2018-11-07|15/09/2018|||1070000000||2018-07-25|15/06/2018|2.71||1220000000||2018-05-04|15/03/2018|||1420000000|
2023-02-04 04:47:16|03569|13135|/equities/euro-ressources-s.a.|CACALL|EPA EURR|EUR|Basic Materials|Metals & Mining|France||0|Euro Ressources Stock Price Today (EPA EURR) - Investing.com|178.73M|178730000|2.86|6,941|-0.69%|2.5-3.45|2.83-2.89|2.86|62491281|0.526|14.97|13.04M|13040000|0.191|0.25|7.91%|Feb 24, 2023|2023-02-24|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|27|2|22|0.0081|0|0|0.0214|0.0095|31.7436|20.7677|2023-02-24|15/12/2022|||||2022-11-09|15/09/2022|0.05||4770000||2022-08-05|15/06/2022|0.05||5490000||2022-05-04|15/03/2022|0.05||4770000||2022-02-24|15/12/2021|0.04||3500000||2021-11-04|15/09/2021|0.03||3450000||2021-08-05|15/06/2021|0.02||2190000||2021-05-05|15/03/2021|0.03||3460000||2021-02-18|15/12/2020|0.04||3000000||2020-11-05|15/09/2020|0.05||3750000||2020-08-06|15/06/2020|0.05||5220000|||2020-02-21|15/12/2019|0.07||6010000||2019-11-08|15/09/2019|0.06||5730000||2019-08-08|15/06/2019|0.07||6510000||2019-05-09|15/03/2019|0.06||5880000||2019-02-22|15/12/2018|0.08||6930000||2018-11-07|15/09/2018|0.05||5380000||2018-08-09|15/06/2018|0.06||5970000||2018-05-09|15/03/2018|0.06||5610000|
2023-02-04 04:47:19|03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP|EPA ENX|EUR|Financials|Investment Banking & Investment Services|France||2198|Euronext Stock Price Today (EPA ENX) - Investing.com|8.18B|8180000000|76.62|104,963|-10.39%|60.6-87.15|75.8-77.12|76.82|106581665|0.663|18.78|1.07B|1070000000|4.09|1.93|2.58%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|30|4|27|0.0139|0.114|0.0549|0.0572|0.0627|16.1115|8.6904|2023-05-16|15/03/2023||1.39||383530000|2023-02-09|15/12/2022||1.2||351750000|2022-11-03|15/09/2022|1.21|1.02|350300000|321320000|2022-07-28|15/06/2022|1.34|1.26|374700000|371900000|2022-05-17|15/03/2022|1.35|1.43|395700000|389540000|2022-02-10|15/12/2021|1.31|1.17|370100000|367380000|2021-11-04|15/09/2021|1.21|1.25|350600000|354520000|2021-07-29|15/06/2021|1.43|1.25|328800000|312630000|2021-04-28|15/03/2021|1.4|1.25|249200000|239520000|2021-02-10|15/12/2020|1.09|1.15|232000000|221980000|2020-11-04|15/09/2020|1.12|1.03|204800000|204600000||2020-05-14|15/03/2020|1.44|1.31|236800000|225570000|2020-02-12|15/12/2019|1.11|0.99|185700000|183460000|2019-11-07|15/09/2019|0.98|0.96|181700000|185080000|2019-07-31|15/06/2019|0.93|0.85|159000000|155340000|2019-05-15|15/03/2019|0.87|0.79|152600000|150580000|2019-02-14|15/12/2018|0.81|0.85|157300000|156540000|2018-11-12|15/09/2018|0.85|0.78|150900000|148000000|2018-08-03|15/06/2018|0.9|0.84|157300000|155790000
2023-02-04 04:47:22|03571|17752|/equities/europacorp|CACALL|EPA ALECP|EUR|Consumer Cyclicals|Media & Publishing|France||41|Europacorp Stock Price Today (EPA ALECP) - Investing.com|62.26M|62260000|0.5060|11,222|-16.5%|0.41-0.742|0.5-0.506|0.5|123046779|0.782|3.24|31.14M|31140000|0.156|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|3|-0.032|0|0|0.4082|0.2961|-0.59|1.1933|2023-03-01|15/12/2022|||||2022-12-13|15/09/2022|0.01||13170000||2022-08-12|15/06/2022|||||2022-06-29|15/03/2022|0.14||17970000||2022-03-02|15/12/2021|||||2021-12-15|15/09/2021|-0.02||17320000||2021-08-13|15/06/2021|||||2021-07-01|15/03/2021|-0.01||15330000||2021-03-03|15/12/2020|||||2020-12-11|15/09/2020|1.01||26160000||2020-08-07|15/06/2020||||||2020-02-26|15/12/2019|||||2019-11-29|15/09/2019|-0.56||40700000||2019-08-09|15/06/2019|||||2019-06-27|15/03/2019|-0.51||67860000||2019-02-27|15/12/2018|||||2018-12-13|15/09/2018|-1.99||80820000||2018-08-10|15/06/2018|||||2018-06-27|15/03/2018|-0.17||85550000|
2023-02-04 04:47:27|03572|955667|/equities/europcar-groupe-sa|CACALL|EPA EUCAR|EUR|Industrials|Transport Infrastructure|France||7876|Europcar Groupe SA Stock Price Today (EPA EUCAR) - Investing.com|2.55B|2550000000|0.5090|3,194,398|0.55%|0.4862-0.525|0.506-0.509|0.5064|5007087758|1.68|30.59|2.48B|2480000000|0.017|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Buy||Strong Buy|Strong Buy||Neutral|26|4|23|-0.032|-0.9938|-0.1107|-3.3167|0.0405|3.7325|9.5813|2022-11-10|15/09/2022||||957000000|2022-08-01|15/06/2022||||696000000|2022-04-28|15/03/2022|-0|-0.02|567400000|496000000|2022-03-01|15/12/2021|0.03|0.44|647700000|590000000|2021-10-28|15/09/2021|0.03||782600000|851000000|2021-07-28|15/06/2021|-0.01|-0.20|486200000|532000000|2021-05-06|15/03/2021|-0.02||355700000|372000000|2021-04-07|15/12/2020|-1.28|-0.73|409000000|1203000000|2020-10-26|15/09/2020|-0.07||537100000||2020-07-28|15/06/2020|-1.85|-2.28|257900000|256000000|2020-05-05|15/03/2020|-0.66||556900000|583000000||2019-10-23|15/09/2019|0.74||1010000000|1027000000|2019-07-25|15/06/2019|-0.01|-0.24|753000000|753000000|2019-05-14|15/03/2019|-0.42||553070000|556000000|2019-02-21|15/12/2018|0.86|1.10|643600000|639000000|2018-11-08|15/09/2018|0.91||989000000|967000000|2018-07-25|15/06/2018|0.11|0.13|740000000|1328000000|2018-05-16|15/03/2018|0.016|0.02|556400000|556000000|2018-03-01|15/12/2017|0.61|0.95|590000000|1347000000
2023-02-04 04:47:30|03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|EPA ETL|EUR|Technology|Telecommunications Services|France||1093|Eutelsat Stock Price Today (EPA ETL) - Investing.com|1.74B|1740000000|6.99|543,294|-37.14%|6.82-11.56|6.99-7.11|7.12|248703375|0.247|6.99|861.9M|861900000|1|0.93|13.35%|Feb 17, 2023|2023-02-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0127|0.059|-0.0124|0.0158|-0.0185|8.688|2.621|2023-02-17|15/12/2022||1.04||566190000|2022-10-12|15/09/2022|||287400000|290000000|2022-07-26|15/06/2022|0.28|0.65|292600000|288000000|2022-05-12|15/03/2022|||286800000|281950000|2022-02-17|15/12/2021|0.72|0.55|285000000|283370000|2021-10-28|15/09/2021|||284800000|289350000|2021-07-30|15/06/2021|0.33|0.59|293700000|294670000|2021-05-11|15/03/2021|||301300000|298800000|2021-02-12|15/12/2020|0.6|0.52|313200000|302070000|2020-10-29|15/09/2020|||315300000|303930000|2020-07-31|15/06/2020|1.28|0.88|319600000|305350000||2020-02-14|15/12/2019|0.61|0.57|319100000|320180000|2019-10-30|15/09/2019|||317600000|327000000|2019-07-30|15/06/2019|0.82|0.80|326300000|328000000|2019-05-14|15/03/2019|||336700000|336800000|2019-02-15|15/12/2018|0.65|0.57|322900000|333000000|2018-10-30|15/09/2018|||335100000|338500000|2018-08-01|15/06/2018|0.57|0.49|373900000|352500000|2018-05-14|15/03/2018|||337400000|346850000
2023-02-04 04:47:33|03574|17737|/equities/digigram|CACALL|EPA EGR|EUR|Technology|Computers, Phones & Household Electronics|France||0|Transition Evergreen Stock Price Today (EPA EGR) - Investing.com|86.29M|86290000|2.9100|9,045|-6.13%|2.37-3.5|2.81-2.91|2.87|29653534|-|2.84|-|-|0.96|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|3|0.0175|0|0|-2.5895|0.0505|1.6767|2.1033|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|||||2022-09-08|15/06/2022|0.37||||2022-06-01|15/03/2022|||||2022-04-29|15/12/2021|0.19||||2021-12-01|15/09/2021|||||2021-09-09|15/06/2021|0.77||||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-0.05||||2020-12-02|15/09/2020|||||2020-09-10|15/06/2020|-0.1|||||2020-02-26|15/12/2019|0.09||3720000||2019-11-27|15/09/2019|||||2019-09-12|15/06/2019|-0.11||2690000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|0.12||3280000||2018-11-28|15/09/2018|||||2018-08-31|15/06/2018|-0.27||2590000||2018-05-30|15/03/2018||||
2023-02-04 04:47:37|03575|7747|/equities/exel-industries|CACALL|EPA EXEP|EUR|Basic Materials|Chemicals|France|||Exel Industries Stock Price Today (EPA EXEP) - Investing.com||||||||||||||||||1970-01-01||||||||||27|2|24|-0.0001|0.2578|0.2002|-0.7865|0.1758|48.6|0|2023-01-25|15/12/2022|||185100000|192300000|2022-12-20|15/09/2022|3.66|4.31|297600000|242300000|2022-07-26|15/06/2022|||272600000|272600000|2022-05-31|15/03/2022|0.3||247500000|247500000|2022-01-25|15/12/2021|||159400000|159400000|2021-12-17|15/09/2021|4.3|2.11|242400000|242400000|2021-07-27|15/06/2021|||249200000|223800000|2021-06-01|15/03/2021|2.1||242700000|242700000|2021-01-26|15/12/2020|||142600000|132300000|2020-12-17|15/09/2020|3.89||229600000|229600000|2020-07-28|15/06/2020|||210400000|159000000||2020-01-23|15/12/2019|||119400000|131900000|2019-12-19|15/09/2019|0.37||427800000|203000000|2019-07-25|15/06/2019|||224900000||2019-06-04|15/03/2019|0.2||348900000|216800000|2019-01-24|15/12/2018|||132100000|144000000|2018-12-18|15/09/2018|5.21||252600000|251800000|2018-07-19|15/06/2018|||243400000|242200000|2018-05-31|15/03/2018|0.6||524000000|205400000
2023-02-04 04:47:40|03576|17755|/equities/explosifs---prod-chimiques|CACALL|EPA EEPC|EUR|Basic Materials|Chemicals|France|||Explosifs Prod Chimiques Stock Price Today (EPA EEPC) - Investing.com||||||||||||||||||1970-01-01||||||||||11|2|10|-0.1062|0|0|-0.1631|0.0066|14.074|0|2022-09-30|15/06/2022|3.95||178200000||2022-05-30|15/12/2021|0.09||194900000||2021-09-29|15/06/2021|3.51||182700000||2021-04-30|15/12/2020|-0.09||183700000||2020-09-24|15/06/2020|-100.84||154800000||2020-04-28|15/12/2019|-51.59||172700000||2019-09-25|15/06/2019|21.17||172400000||2019-04-23|15/12/2018|14.88||165700000||2018-09-28|15/06/2018|24.09||156900000||2018-04-27|15/12/2017|25.66||156400000||2017-09-29|15/06/2017|26.83||172700000||||||||||
2023-02-04 04:47:43|03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|EPA EPED|EUR|Consumer Cyclicals|Automobiles & Auto Parts|France|||Faurecia Stock Price Today (EPA EPED) - Investing.com||||||||||||||||||1970-01-01||||||||||33|4|30|-0.0131|-0.3846|-0.0388|-0.0853|0.0226|11.6757|0|2023-04-18|15/03/2023||||5610000000|2023-02-20|15/12/2022||1.72||6930000000|2022-10-21|15/09/2022|||6590000000|6300000000|2022-07-25|15/06/2022|-1.98|0.89|6300000000|5540000000|2022-04-26|15/03/2022|||5320000000|4480000000|2022-02-21|15/12/2021|-1.13|0.82|4440000000|4150000000|2021-11-06|15/09/2021|||3430000000|3440000000|2021-07-26|15/06/2021|1.31|1.76|3780000000|3840000000|2021-04-19|15/03/2021|||4010000000|3920000000|2021-02-22|15/12/2020|0.39|2.09|4610000000|4430000000|2020-10-23|15/09/2020|0.4||3870000000|3883000000||2020-04-20|15/03/2020|||3740000000|3910000000|2020-02-17|15/12/2019|1.78|2.85|4610000000|4540000000|2019-10-17|15/09/2019|||4190000000|4280000000|2019-07-23|15/06/2019|2.51|2.65|4650000000|4800000000|2019-04-23|15/03/2019|||4330000000|4210000000|2019-02-18|15/12/2018|2.62|2.70|4520000000|4630000000|2018-10-11|15/09/2018|||4010000000|3990000000|2018-07-20|15/06/2018|2.47|2.69|4680000000|4570000000
2023-02-04 04:47:45|03578|17758|/equities/fauvet-girel-ets|CACALL|EPA ABLD|EUR|Industrials|Professional & Commercial Services|France||1|AbL Diagnostics SA Stock Price Today (EPA ABLD) - Investing.com|190.8M|190800000|11.84|2|285.04%|2.53-16.08|11.84-11.84|11.84|16114656|-0.031|-183.65|-|-|-0.079|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|12|2|10|-0.0178|0|0|-2.4365|0.0402|-9.911|40.015|2022-09-02|15/06/2022|-0.06||||2022-05-20|15/12/2021|-0.02||||2021-07-30|15/06/2021|1.19||||2021-04-23|15/12/2020|-0.21||||2020-09-10|15/06/2020|-0.15||||2020-06-23|15/12/2019|-0.13||||2019-10-18|15/06/2019|-0.12||||2019-05-03|15/12/2018|6.47||343300||2018-10-11|15/06/2018|-0.57||343500||2018-05-18|15/12/2017|0.71||331600||2017-09-25|15/06/2017|-0.81||324300||||||||||
2023-02-04 04:47:48|03579|17756|/equities/faience-sarreguem|CACALL|EPA FSDV|EUR|Consumer Cyclicals|Household Goods|France||3|Fayenc. Sarreguemi. Stock Price Today (EPA FSDV) - Investing.com|2.27M|2270000|20.00|74|-24.81%|15.2-28.6|20-20|20.2|113691|-0.359|-4.48|-|-|-4.46|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|0.0517|0|0|44.7336|0|-191.1264|0|2022-08-30|15/03/2022|-2.31||||2022-06-07|15/09/2021|-2.15||||2020-12-22|15/03/2020|-1.79||||2020-10-21|15/09/2019|-2.98||||2019-11-05|15/03/2019|-3.63||||2019-07-16|15/09/2018|-0.96||||2019-04-09|15/03/2018|-4.9||||2018-10-30|15/09/2017|-0.01||||2018-04-03|15/03/2017|-2.24||||2017-12-21|15/09/2016|-1.26||||2016-12-13|15/09/2015|-4.86|||||2015-02-17|15/09/2014|-2.94||48000||||||||
2023-02-04 04:47:50|03580|17712|/equities/casino-mun-cannes|CACALL|EPA FCMC|EUR|Consumer Cyclicals|Hotels & Entertainment Services|France||700|Ferm. Casino Mun. Canne Stock Price Today (EPA FCMC) - Investing.com|271.53M|271530000|1,550.00|5|29.17%|1,080-1,610|1,550-1,550|1,590|175182|0.694|60.98|-|-|22.14|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|1|7|0.0143|0|0|0.1638|0.6298|32.05|5.07|2022-07-01|15/04/2022|-8.24||37030000||2020-02-04|15/10/2019|105.73||90370000||2019-06-24|15/04/2019|-24.16||36550000||2019-01-31|15/10/2018|112.56||90150000||2018-06-25|15/04/2018|7.65||35380000||2018-01-31|15/10/2017|102.73||84220000||2017-06-28|15/04/2017|64.93||35160000||2017-02-09|15/10/2016|113.86||87670000||2016-06-28|15/04/2016|-27.09||31690000||||||||||||
2023-02-04 04:47:53|03581|943348|/equities/fermentalg|CACALL|EPA FALG|EUR|Basic Materials|Chemicals|France||79|Fermentalg Stock Price Today (EPA FALG) - Investing.com|60.91M|60910000|1.540|45,839|-46.62%|1.405-2.958|1.52-1.54|1.526|39967662|1.28|-8.63|5.24M|5240000|-0.178|N/A|N/A|Mar 29, 2023|2023-03-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|15|-0.023|0|0.3179|0.1647|0.441|-6.32|117.4887|2023-03-29|15/12/2022|||||2022-10-20|15/09/2022|||1000000||2022-09-30|15/06/2022|-0.13||2300000||2022-05-10|15/03/2022|||2900000||2022-04-22|15/12/2021|-0.05||3110000||2021-11-03|15/09/2021|||1200000||2021-09-10|15/06/2021|-0.17||2540000|1300000|2021-05-11|15/03/2021|||1200000|1200000|2021-04-30|15/12/2020|-0.1||1400000||2020-09-16|15/06/2020|-0.23||807000||2020-05-12|15/03/2020|||595000|595000||2019-09-16|15/06/2019|-0.31||340000||2019-04-29|15/12/2018|-0.27||136000||2018-09-13|15/06/2018|-0.2||110000||2018-04-30|15/12/2017|-0.32||170000||2017-09-11|15/06/2017|-0.24||170000||||
2023-02-04 04:47:55|03582|17760|/equities/fiducial-office-solutions|CACALL|EPA SACP|EUR|Technology|Office Equipment|France||681|Fiducial Office Stock Price Today (EPA SACP) - Investing.com|60.74M|60740000|28.00|1|0.72%|27.8-28.2|28-28|28|2169232|0.075|34.36|111.04M|111040000|0.815|N/A|N/A|-|1970-01-01|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|12|2|11|0.0013|0|0|0.9903|0.0167|-92.2782|0.3227|2023-01-31|15/09/2022|-0.01||104000000||2022-06-30|15/03/2022|0.88||111000000||2022-01-28|15/09/2021|-0.06||95250000||2021-06-30|15/03/2021|1.17||96400000||2021-01-29|15/09/2020|0.04||77570000||2020-06-30|15/03/2020|0.47||97410000||2020-01-31|15/09/2019|0.26||92370000||2019-06-29|15/03/2019|0.52||100900000||2019-01-31|15/09/2018|0.21||89320000||2018-06-29|15/03/2018|0.43||98140000||2018-01-31|15/09/2017|0.53||85110000||||||||||
2023-02-04 04:47:58|03583|17761|/equities/fiducial-real|CACALL|EPA PADI|EUR|Real Estate|Real Estate Operations|France||95|Fiducial RE Stock Price Today (EPA PADI) - Investing.com|468.32M|468320000|194.00|3|3.74%|181-194|194-194|192|2414000|0.255|13.19|42.2M|42200000|14.71|2.50|1.33%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|4|1|0|0|0|-0.5204|0.0156|15.07|2.76|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|6.03||42430000||2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|8.56||42220000||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|6.08||39550000||2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|6.29||40860000||2021-03-03|15/12/2020|||||2020-12-02|15/09/2020|4.21||36730000||2020-09-02|15/06/2020||||||2020-02-26|15/12/2019|||||2019-11-27|15/09/2019|6.57||43310000||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|5.87||38980000||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|6.2||37880000||2018-08-29|15/06/2018|||||2018-05-30|15/03/2018|4.66||39390000|
2023-02-04 04:48:01|03584|943357|/equities/figeac-aero|CACALL|EPA FGA|EUR|Industrials|Aerospace & Defense|France||2595|Figeac Aero SA Stock Price Today (EPA FGA) - Investing.com|265.26M|265260000|5.32|5,443|-17.77%|4.51-6.85|5.32-5.47|5.39|49861210|1.51|-3.97|312.38M|312380000|-1.34|N/A|N/A|Mar 01, 2023|2023-03-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|4|14|0.005|0|0.4138|0|0.1035|0|1.335|2023-03-01|15/12/2022|||||2022-12-20|15/09/2022|-0.19||150300000||2022-08-31|15/06/2022|||||2022-07-07|15/03/2022|-0.64||162000000||2022-03-02|15/12/2021|||||2021-12-15|15/09/2021|-0.7||119900000||2021-09-01|15/06/2021|||||2021-07-07|15/03/2021|-0.19||110200000||2021-03-03|15/12/2020|||||2020-12-16|15/09/2020|-1.63||94410000||2020-09-07|15/06/2020|||50200000|||2020-02-04|15/12/2019|||118300000|115200000|2019-12-18|15/09/2019|-0.02||224500000|108700000|2019-09-05|15/06/2019|||112200000||2019-07-04|15/03/2019|0.05||113200000|115600000|2019-01-30|15/12/2018|||111900000||2018-12-18|15/09/2018|0.29||202000000||2018-09-06|15/06/2018|||103500000||2018-07-10|15/03/2018|0.46||201600000|98100000
2023-02-04 04:48:03|03585|17762|/equities/fin.-etang-berre|CACALL|EPA ILSB|EUR|Real Estate|Real Estate Operations|France||15|Fin. Etang Berre Stock Price Today (EPA ILSB) - Investing.com|17.2M|17200000|9.00|355|78.22%|5.25-9.8|9-9|9.05|1911000|0.512|43.90|1.67M|1670000|0.205|N/A|N/A|-|1970-01-01|Sell|||Sell|||Sell|||11|2|10|0.0564|0|0|4.7917|0.0072|-10.6611|3.979|2022-09-30|15/06/2022|7.08||1510000||2022-04-29|15/12/2021|0.16||1670000||2021-09-30|15/06/2021|0.05||1300000||2021-04-29|15/12/2020|0.02||1330000||2020-10-30|15/06/2020|-0.06||1110000||2020-10-30|15/12/2019|-0.01||1430000||2019-11-20|15/06/2019|0.05||1460000||2019-05-06|15/12/2018|-0||1680000||2018-09-24|15/06/2018|0.1||1670000||2018-09-06|15/12/2017|-0.16||1480000||2017-09-19|15/06/2017|0.06||1560000||||||||||
2023-02-04 04:48:05|03586|40307|/equities/louest-africain|CACALL|EPA CFOA|EUR|Financials|Insurance|France||0|Fin. Ouest Africain Stock Price Today (EPA CFOA) - Investing.com|4.39M|4390000|6.75|741|-27.42%|1.8-8.4|6.75-6.75|7.45|650000|-|-|-|-|-|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 04:48:08|03587|17763|/equities/financiere-marjos|CACALL|EPA FINM|EUR|Consumer Cyclicals|Textiles & Apparel|France||0|Financiere Marjos SA Stock Price Today (EPA FINM) - Investing.com|3.04M|3040000|0.1520|12,452|-18.28%|0.101-0.236|0.152-0.152|0.152|19967538|0.212|-76.00|-|-|-0.002|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|3|-0.0499|0|0|-4.4333|0|0.1733|0|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0||||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|-0.03||||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-0.01||||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|-0.01|||||2020-02-26|15/12/2019|-0.02||||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|-0.12||||2019-04-11|15/03/2019|||||2019-02-27|15/12/2018|-0.07||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|-0.02||||2018-04-12|15/03/2018||||
2023-02-04 04:48:11|03588|17764|/equities/finatis|CACALL|EPA LINP|EUR|Consumer Non-Cyclicals|Food & Drug Retailing|France||196209|Finatis Stock Price Today (EPA LINP) - Investing.com|34.14M|34140000|6.05|236|-82.51%|5.8-34|6.05-6.05|6.5|5643103|0.361|-0.22|16.36B|16360000000|-27.64|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.0129|0|0|0.2883|0.0168|-2.0217|0.0067|2022-08-01|15/06/2022|-6.38||16140000000||2022-04-25|15/12/2021|-5.46||16360000000||2021-07-30|15/06/2021|21.38||14710000000||2021-04-30|15/12/2020|24.34||16140000000||2020-08-03|15/06/2020|82.11||16390000000||2020-04-30|15/12/2019|111.1||16850000000||2019-07-31|15/06/2019|-16.07||18480000000||2019-04-18|15/12/2018|-0.69||19570000000||2018-07-27|15/06/2018|-19.21||18470000000||2018-04-20|15/12/2017|2.94||19670000000||2017-07-28|15/06/2017|-13.41||18980000000|||2016-08-04|15/06/2016|-17.96||17300000000||2016-02-03|15/12/2015|-2.99||14090000000|||||||
2023-02-04 04:48:14|03589|17765|/equities/fipp|CACALL|EPA FIPP|EUR|Financials|Investment Banking & Investment Services|France||1|FIPP Stock Price Today (EPA FIPP) - Investing.com|15.57M|15570000|0.1350|25,994|8%|0.12-0.158|0.135-0.135|0.135|115342869|-0.018|-135.00|928K|928000|-0.001|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0101|0|0|-0.6296|-0.0059|-1.8456|9.8231|2022-09-29|15/06/2022|-0||927000||2022-04-29|15/12/2021|||1030000||2021-10-01|15/06/2021|-0.01||1070000||2021-05-31|15/12/2020|-0.03||1090000||2020-12-02|15/06/2020|-0.03||1100000||2020-04-30|15/12/2019|0.02||966000||2019-12-03|15/06/2019|-0.02||1430000||2019-04-30|15/12/2018|-0.01||1530000||2018-09-28|15/06/2018|-0||1460000||2018-04-30|15/12/2017|-0.01||1440000||2017-09-29|15/06/2017|0.02||1500000|||2016-09-22|15/06/2016|0.01||1340000||2016-04-28|15/12/2015|||1150000|||||||
2023-02-04 04:48:17|03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP|EPA FNAC|EUR|Consumer Cyclicals|Specialty Retailers|France||21648|Fnac Darty SA Stock Price Today (EPA FNAC) - Investing.com|926.43M|926430000|34.68|34,734|-34.93%|26.98-54.25|34.08-34.8|34.6|26729156|1.54|7.37|4.58B|4580000000|4.7|2.00|5.93%|Feb 23, 2023|2023-02-23|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|26|4|24|0.0252|-1.0816|0.0013|0|0.1357|0|0.2117|2023-02-23|15/12/2022||||2700000000|2022-10-19|15/09/2022|||1850000000|1810000000|2022-07-27|15/06/2022|-0.65||1620000000|1590000000|2022-04-21|15/03/2022|||1780000000|1740000000|2022-02-23|15/12/2021|4.82||4580000000||2021-10-21|15/09/2021|||1850000000||2021-07-29|15/06/2021|0.02||1650000000|1512000000|2021-04-15|15/03/2021|||1820000000|1590000000|2021-02-23|15/12/2020|6.2||2780000000|2350000000|2020-10-21|15/09/2020|||1860000000|1800000000|2020-08-14|15/06/2020|-2.9||1250000000|1260000000||2020-02-26|15/12/2019|5.53||4060000000|2670000000|2019-10-17|15/09/2019|||1820000000|1860000000|2019-07-25|15/06/2019|-1.44||1570000000|1570000000|2019-04-18|15/03/2019|||1720000000|1720000000|2019-02-20|15/12/2018|5.26||2520000000|2520000000|2018-10-18|15/09/2018|||1750000000|1750000000|2018-07-25|15/06/2018|0.22||1510000000|1560000000|2018-04-19|15/03/2018|||1690000000|1670000000
2023-02-04 04:48:19|03591|17767|/equities/fonciere-7-invest|CACALL|EPA BLIM|EUR|Real Estate|Real Estate Operations|France|||Fonciere 7 Invest Stock Price Today (EPA BLIM) - Investing.com||||||||||||||||||1970-01-01||||||||||14|2|12|0.0223|0|0|-1.5513|0|-2.4792|0|2022-09-26|15/06/2022|-0.03||||2022-04-22|15/12/2021|0.01||||2021-09-24|15/06/2021|-0.03||||2021-04-23|15/12/2020|-0.03||||2020-09-18|15/06/2020|-0.04||||2020-04-30|15/12/2019|-0.04||||2019-09-26|15/06/2019|-0.02||||2019-04-29|15/12/2018|-0.03||||2018-09-27|15/06/2018|0.13||||2018-04-27|15/12/2017|-0.03||||2017-09-27|15/06/2017|0.02|||||2016-07-01|15/12/2015|0.13||||2015-09-28|15/06/2015|-0.02|||||||||
2023-02-04 04:48:22|03592|17768|/equities/fonciere-atland|CACALL|EPA ATLD|EUR|Real Estate|Residential & Commercial REITs|France||260|Fonciere Atland Stock Price Today (EPA ATLD) - Investing.com|181.69M|181690000|41.80|164|1.95%|37.2-45|41.8-41.8|42|4346696|0.446|10.42|86.04M|86040000|4.01|1.75|4.17%|-|1970-01-01|Neutral||Strong Buy|Neutral||Buy|Neutral||Strong Buy|11|2|10|0.0152|0|0|0.3931|0.5516|10.309|5.626|2022-08-01|15/06/2022|1.19||86030000||2022-04-05|15/12/2021|2.78||84510000||2021-09-06|15/06/2021|0.89||76920000||2021-03-23|15/12/2020|3.95||129000000||2020-09-24|15/06/2020|2.58||58020000||2020-04-29|15/12/2019|25.11||86680000||2019-09-06|15/06/2019|9.9||16370000||2019-03-21|15/12/2018|5.47||13240000||2018-09-17|15/06/2018|4.58||11440000||2018-03-13|15/12/2017|2.05||12260000||2017-09-11|15/06/2017|2.75||9520000||||||||||
2023-02-04 04:48:25|03593|17769|/equities/fonciere-euris|CACALL|EPA LOEX|EUR|Consumer Non-Cyclicals|Food & Drug Retailing|France||196349|Fonciere Euris Stock Price Today (EPA LOEX) - Investing.com|50.16M|50160000|5.35|336|-44.85%|4.84-9.55|5.35-5.35|5.35|9376074|0.779|-0.32|16.36B|16360000000|-16.74|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|14|2|13|0.0018|0|0|11.2343|0.0144|-3.5477|0.0046|2022-08-01|15/06/2022|-3.43||16140000000||2022-04-25|15/12/2021|-3.66||16360000000||2021-07-30|15/06/2021|12.9||14710000000||2021-04-30|15/12/2020|14.21||16140000000||2020-08-03|15/06/2020|18.45||16390000000||2020-04-30|15/12/2019|62.77||16850000000||2019-07-31|15/06/2019|-9.25||18480000000||2019-04-11|15/12/2018|-0.43||19570000000||2018-07-27|15/06/2018|-16.58||18470000000||2018-04-19|15/12/2017|-4.75||19670000000||2017-07-28|15/06/2017|-6.42||18980000000|||2016-08-04|15/06/2016|-218.65||17300000000||2016-02-03|15/12/2015|-1.58||14090000000|||||||
2023-02-04 04:48:27|03594|17770|/equities/fonciere-inea|CACALL|EPA INEA|EUR|Real Estate|Real Estate Operations|France||0|Fonciere Inea Stock Price Today (EPA INEA) - Investing.com|460.74M|460740000|42.50|486|-6.41%|37.6-48|42.4-42.6|42.9|10815530|0.15|5.72|54M|54000000|7.45|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|4|1|0|0|0|0.5805|0.9988|3.59|6.36|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|||||2022-07-28|15/06/2022|3.93||27880000||2022-06-01|15/03/2022|||||2022-02-15|15/12/2021|3.52||25960000||2021-12-01|15/09/2021|||||2021-07-22|15/06/2021|2.93||25940000||2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|2.94||23940000||2020-12-02|15/09/2020|||||2020-07-23|15/06/2020|1.66||22790000|||2020-02-18|15/12/2019|2.25||22510000||2019-10-10|15/09/2019|||||2019-07-25|15/06/2019|3.24||21360000||2019-05-29|15/03/2019|||||2019-02-19|15/12/2018|2.09||20310000||2018-11-28|15/09/2018|||||2018-07-27|15/06/2018|2.44||18130000||2018-05-30|15/03/2018||||
2023-02-04 04:48:31|03595|17771|/equities/fonciere-lyonnais|CACALL|EPA FLYP|EUR|Real Estate|Residential & Commercial REITs|France||71|Fonciere Lyonnaise Stock Price Today (EPA FLYP) - Investing.com|3.46B|3460000000|80.80|167|-3.81%|76-91.6|80.8-81|81.4|42815219|0.355|8.39|205M|205000000|9.63|4.20|5.12%|Feb 20, 2023|2023-02-20|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|28|2|16|-0.0063|0|0|-0.1905|0.1838|4.62|20.0706|2023-04-12|15/03/2023|||||2023-02-20|15/12/2022|||||2022-11-02|15/09/2022|||||2022-07-25|15/06/2022|5.17||97970000||2022-04-19|15/03/2022|||46360000||2022-02-18|15/12/2021|4.44||88560000||2021-11-03|15/09/2021|||||2021-07-28|15/06/2021|2.13||86080000||2021-04-26|15/03/2021|||44170000||2021-02-11|15/12/2020|3.73||91230000||2020-10-15|15/09/2020||||||2020-04-27|15/03/2020|||46640000||2020-02-06|15/12/2019|7.24||100800000||2019-10-14|15/09/2019|||||2019-07-26|15/06/2019|5.47||97910000||2019-04-15|15/03/2019|||48500000||2019-02-15|15/12/2018|7.6||193500000||2018-10-14|15/09/2018|||||2018-07-26|15/06/2018|4.33||96070000|
2023-02-04 04:48:35|03596|17680|/equities/fonciere-paris-nord|CACALL|EPA MHM|EUR|Real Estate|Residential & Commercial REITs|France||1|Myhotelmatch SA Stock Price Today (EPA MHM) - Investing.com|3.8M|3800000|0.0174|412,716|-37.41%|0.0122-0.0338|0.0168-0.0174|0.0174|218394826|0.511|-17.00|-|-|-0.001|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|2|9|0.0197|0|0|0.2762|-0.105|-1.0214|19.1467|2021-03-18|15/06/2020|-0.03||126000||2020-08-06|15/12/2019|-0.01||108000||2019-12-03|15/06/2019|-0.03||132000||2019-04-29|15/12/2018|-0.01||164000||2018-09-27|15/06/2018|-0.03||160000||2018-04-27|15/12/2017|-0.01||346000||2017-09-29|15/06/2017|-0.06||284000||2017-04-27|15/12/2016|||471000||2016-12-21|15/06/2016|-0.09||710000||2016-12-12|15/12/2015|0.1||549000|||||||||||
2023-02-04 04:48:38|03597|17775|/equities/fonciere-volta|CACALL|EPA SPOE|EUR|Real Estate|Real Estate Operations|France||3|Fonciere Volta Stock Price Today (EPA SPOE) - Investing.com|89.65M|89650000|8.50|117|14.86%|6.65-8.9|8.5-8.5|8.4|10546879|0.014|11.87|8.72M|8720000|0.716|0.54|6.55%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|-0.0038|0|0|-2.0964|0.0162|-6.8125|8.7577|2022-11-15|15/06/2022|0.72||3540000||2022-04-29|15/12/2021|-0.02||4560000||2021-11-16|15/06/2021|0.39||3610000||2021-04-30|15/12/2020|0.16||3930000||2020-11-13|15/06/2020|0.83||3160000||2020-06-25|15/12/2019|0.73||2900000||2019-11-15|15/06/2019|2.77||3200000||2019-06-04|15/12/2018|0.17||3110000||2018-11-08|15/06/2018|0.03||3200000||2018-04-26|15/12/2017|0.25||3420000||2017-11-16|15/06/2017|-0||4000000|||2016-11-21|15/06/2016|-0.05||4420000||2016-04-28|15/12/2015|0.12||3630000|||||||
2023-02-04 04:48:40|03598|40318|/equities/forestiere-equatoriale-sa|CACALL|EPA FOEQ|EUR|Industrials|Transport Infrastructure|France||1415|Forestiere Equatoriale Stock Price Today (EPA FOEQ) - Investing.com|101.05M|101050000|715.00|5|7.52%|515-715|715-715|715|141333|0.17|221.66|-|-|75,992.16|5.03|0.70%|-|1970-01-01||||||||||4|2|0|0|0|0|0|0|0|0|2018-04-27|15/12/2017|-4553.78||17330000000||2017-09-28|15/06/2017|-1018.16||17460000000||2017-05-10|15/12/2016|-4729.23||15440000000||2016-09-26|15/06/2016|2987.24||19590000000|||||||||||||||||
2023-02-04 04:48:44|03599|17777|/equities/frey|CACALL|EPA FREY|EUR|Real Estate|Real Estate Operations|France||83|Frey Stock Price Today (EPA FREY) - Investing.com|989.58M|989580000|35.00|166|4.17%|32-35.6|35-35|34.8|28273745|0.022|8.43|115.96M|115960000|4.15|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|4|-0.0007|0|0|0.6197|-0.0191|3.885|13.1|2023-03-09|15/12/2022|||||2022-11-30|15/09/2022|||||2022-09-22|15/06/2022|2.51||59580000||2022-06-01|15/03/2022|||||2022-03-10|15/12/2021|1.62||56380000||2021-12-01|15/09/2021|||||2021-09-23|15/06/2021|1.02||42320000||2021-06-02|15/03/2021|||||2021-03-09|15/12/2020|0.23||67090000||2020-12-02|15/09/2020|||||2020-09-23|15/06/2020|-0.13||40130000|||2020-03-06|15/12/2019|2.09||69400000||2019-11-27|15/09/2019|||||2019-09-26|15/06/2019|0.76||24830000||2019-05-29|15/03/2019|||||2019-03-28|15/12/2018|2.4||56700000||2018-11-28|15/09/2018|||||2018-09-26|15/06/2018|1.88||17580000||2018-05-30|15/03/2018||||
2023-02-04 04:48:46|03600|17778|/equities/fromagerie-bel|CACALL|EPA FROB|EUR|Consumer Non-Cyclicals|Food & Tobacco|France||11800|Fromageries Bel SA Stock Price Today (EPA FROB) - Investing.com|3.74B|3740000000|550.00|39,445|0%|432-550|550-550|550|6791715|0.55|-|3.37B|3370000000|94.46|N/A|N/A|-|1970-01-01||||||||||9|2|8|0.0064|0|0|0.2044|0.0019|22.08|0.7475|2021-07-29|15/06/2021|9.84||1690000000||2021-04-06|15/12/2020|5.52||1720000000||2020-07-30|15/06/2020|15.48||1740000000||2020-04-03|15/12/2019|5.9||1750000000||2020-01-29|15/06/2019|11.83||1660000000||2019-04-03|15/12/2018|6.27||1690000000||2018-07-27|15/06/2018|7.79||1630000000||2018-03-29|15/12/2017|14.04||1680000000||2017-07-28|15/06/2017|12.46||1670000000||||||||||||
2023-02-04 04:48:49|03601|17721|/equities/cie-marocaine|CACALL|EPA GALIM|EUR|Real Estate|Residential & Commercial REITs|France||44|Galimmo SA Stock Price Today (EPA GALIM) - Investing.com|440.77M|440770000|13.60|2|-11.63%|12.68-15.39|13.6-13.6|13.6|32409195|0.052|20.42|47.66M|47660000|0.666|0.70|5.19%|-|1970-01-01|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|11|2|10|0.0034|0|0|-1.6393|0.1394|-61.152|14.182|2022-07-28|15/06/2022|0.51||22200000||2022-02-17|15/12/2021|0.15||41800000||2021-07-29|15/06/2021|-0.01||17800000||2021-03-19|15/12/2020|-0.76||16640000||2020-07-29|15/06/2020|-0.55||18850000||2020-03-23|15/12/2019|0.35||21350000||2019-07-26|15/06/2019|0.51||20300000||2019-04-19|15/12/2018|0.89||37200000||2018-07-27|15/06/2018|0.58||18300000||2018-03-26|15/12/2017|1.79||17440000||2017-09-19|15/06/2017|0.79||17450000||||||||||
2023-02-04 04:48:52|03602|7709|/equities/gaumant|CACALL|EPA GAUM|EUR|Consumer Cyclicals|Media & Publishing|France||243|Gaumont SA Stock Price Today (EPA GAUM) - Investing.com|317.74M|317740000|102.00|78|-4.67%|90-115|102-102|102|3115074|0.353|99.03|307.2M|307200000|1.03|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|25|4|4|0.0765|0|0|2.1541|0.1499|0.1125|0.785|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|||||2022-09-15|15/06/2022|-1.3||110000000||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|2.34||197200000||2021-12-01|15/09/2021|||||2021-09-16|15/06/2021|-2||68950000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-3.48||84050000||2020-12-02|15/09/2020|||||2020-07-23|15/06/2020|-1.89||69900000|||2020-03-10|15/12/2019|-6.55||164700000||2019-11-27|15/09/2019|||||2019-09-10|15/06/2019|-5.79||47430000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|-2.12||130600000||2018-11-28|15/09/2018|||||2018-09-24|15/06/2018|-0.69||65580000||2018-05-30|15/03/2018||||
2023-02-04 04:48:55|03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP|EPA GTT|EUR|Energy|Oil & Gas Related Equipment and Services|France||544|Gaztransport et Technigaz SA Stock Price Today (EPA GTT) - Investing.com|3.67B|3670000000|99.70|93,939|23.93%|75.85-138.9|97.5-100.8|97.8|36836138|0.557|30.33|294.78M|294780000|3.29|3.30|3.33%|Feb 16, 2023|2023-02-16|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|30|4|26|-0.008|0|0.1122|0.3144|0.1034|14.015|7.5085|2023-02-16|15/12/2022||0.7271||76760000|2022-10-27|15/09/2022|0.6796|0.6796|77800000|75000000|2022-10-27|15/09/2023|||||2022-07-28|15/06/2022|1.72||76000000||2022-04-21|15/03/2022|||68180000|75000000|2022-02-17|15/12/2021|5.34||74700000|167300000|2021-10-28|15/09/2021|||74700000|105400000|2021-07-27|15/06/2021|2.06||77700000|122000000|2021-04-18|15/03/2021|||87560000|82000000|2021-02-18|15/12/2020|2.23||90700000|171500000|2020-10-28|15/09/2020|||101900000|123100000||2020-04-17|15/03/2020|||102480000||2020-02-27|15/12/2019|3.85||88520000|80300000|2019-10-17|15/09/2019|||71400000|71400000|2019-07-25|15/06/2019|1.52||63700000||2019-04-16|15/03/2019|||58900000||2019-02-26|15/12/2018|1.8||118700000||2018-10-26|15/09/2018|||56800000|56650000|2018-07-26|15/06/2018|2.05||127200000|
2023-02-04 04:48:58|03604|17779|/equities/gea|CACALL|EPA GEAP|EUR|Technology|Computers, Phones & Household Electronics|France||173|GEA Stock Price Today (EPA GEAP) - Investing.com|103.91M|103910000|94.50|36|-3.57%|75-101|93.5-94.5|93.5|1099538|0.443|46.29|20.88M|20880000|2.02|0.70|0.79%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|12|2|11|0.0088|0|0|-0.0046|0.0038|39.8836|2.7882|2022-06-30|15/03/2022|1.38||20870000||2022-01-31|15/09/2021|0.68||14220000||2021-06-30|15/03/2021|0.43||18930000||2021-01-29|15/09/2020|0.91||14220000||2020-07-07|15/03/2020|1.32||18940000||2020-04-22|15/09/2019|1.57||20880000||2019-06-29|15/03/2019|1.97||18130000||2019-01-31|15/09/2018|2.31||21870000||2018-06-29|15/03/2018|2.74||22320000||2018-01-31|15/09/2017|2.74||20550000||2017-06-30|15/03/2017|2.45||20290000||||||||||
2023-02-04 04:49:02|03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|EPA GFCP|EUR|Real Estate|Residential & Commercial REITs|France|||Gecina Stock Price Today (EPA GFCP) - Investing.com||||||||||||||||||1970-01-01||||||||||31|4|24|-0.0037|1.8048|-0.0301|-0.0867|0.1194|9.9957|0|2023-04-20|15/03/2023|||||2023-02-15|15/12/2022||2.79||318440000|2022-10-20|15/09/2022||||153600000|2022-07-20|15/06/2022|7.61|2.75|308200000|306860000|2022-04-21|15/03/2022|||153300000|154500000|2022-02-17|15/12/2021|6.31|2.59|301900000|298890000|2021-10-28|15/09/2021|||461800000||2021-07-22|15/06/2021|5.19|2.70|311400000|307630000|2021-04-22|15/03/2021|||158100000|158100000|2021-02-18|15/12/2020|-2.5|2.74|297500000|321720000|2020-10-21|15/09/2020|||496900000|||2020-04-22|15/03/2020|||168100000|164000000|2020-02-19|15/12/2019|9.63|2.96|342900000|331630000|2019-10-21|15/09/2019|||||2019-07-18|15/06/2019|10.89|2.80|330600000|325760000|2019-04-19|15/03/2019|||164100000||2019-02-18|15/12/2018|6.92|3.05|326300000|322370000|2018-10-24|15/09/2018|||||2018-07-19|15/06/2018|6.67|3.11|335400000|327360000
2023-02-04 04:49:04|03606|17649|/equities/generix-sa|CACALL|EPA GENX|EUR|Technology|Software & IT Services|France||787|Generix Stock Price Today (EPA GENX) - Investing.com|219.96M|219960000|9.70|5,617|24.04%|5.2-10|9.6-9.7|9.66|22676764|0.429|74.62|84.5M|84500000|0.15|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|23|4|19|0.0062|0|0.1579|0|0.122|0|1.5047|2022-11-28|15/09/2022|||||2022-07-26|15/06/2022|||20900000|20900000|2022-06-08|15/03/2022|0.02||43030000||2022-01-27|15/12/2021|||20500000||2021-12-08|15/09/2021|0.1||20500000|20200000|2021-07-28|15/06/2021|||21200000||2021-06-02|15/03/2021|0.1||42160000|21400000|2021-01-27|15/12/2020|||20700000||2020-12-07|15/09/2020|0.08||19200000|19200000|2020-07-27|15/06/2020|||19800000||2020-06-10|15/03/2020|-0.01||41240000|||2019-11-25|15/09/2019|0.13||39860000||2019-07-29|15/06/2019|||||2019-06-03|15/03/2019|0.06||39340000||2019-01-31|15/12/2018|||19400000||2018-11-27|15/09/2018|0.02||18880000|18880000|2018-07-30|15/06/2018|||18400000||2018-06-06|15/03/2018|-0||35970000||2018-01-29|15/12/2017|||17800000|
2023-02-04 04:49:07|03607|976469|/equities/geneuro-sa|CACALL|EPA GNRO|EUR|Healthcare|Biotechnology & Medical Research|France||16|Geneuro SA Stock Price Today (EPA GNRO) - Investing.com|42.28M|42280000|1.70|3,452|-52.51%|1.3-4.01|1.61-1.7|1.61|24867973|0.458|-4.23|-|-|-0.402|N/A|N/A|Apr 04, 2023|2023-04-04|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|4|0.0026|0|0|-1.2727|1.5699|11.57|9.91|2023-04-04|15/12/2022|||||2022-11-30|15/09/2022|||||2022-09-29|15/06/2022|-0.25||||2022-05-02|15/03/2022|||||2022-04-04|15/12/2021|-0.15||||2021-12-01|15/09/2021|||||2021-09-29|15/06/2021|-0.17||||2021-05-03|15/03/2021|||||2021-04-06|15/12/2020|-0.24||||2020-12-02|15/09/2020|||||2020-09-30|15/06/2020|-0.2|||||2020-04-07|15/12/2019|-0.34||||2019-11-27|15/09/2019|||||2019-09-30|15/06/2019|-0.31||||2019-04-24|15/03/2019|||||2019-04-01|15/12/2018|-0.41||115100||2018-10-24|15/09/2018|||||2018-09-20|15/06/2018|-0.16||4340000|4340000|2018-05-30|15/03/2018|||2900000|2900000
2023-02-04 04:49:10|03608|19720|/equities/genfit-sa|CACALL|EPA GNFT|EUR|Healthcare|Biotechnology & Medical Research|France||134|Genfit Stock Price Today (EPA GNFT) - Investing.com|213.9M|213900000|4.20|75,486|18.91%|2.8-4.77|3.98-4.22|3.98|49655468|1.07|4.19|94.29M|94290000|1|N/A|N/A|Apr 05, 2023|2023-04-05|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|23|4|9|-0.0391|0.2192|1.7222|-0.092|6.3658|-4.8456|160.8478|2023-04-13|15/12/2022||-0.83||13570000|2023-04-05|15/12/2023||0.36||42200000|2022-11-10|15/09/2022|||||2022-09-28|15/06/2022|-0.21|-0.23|12190000|29000000|2022-05-11|15/03/2022|||||2022-04-07|15/12/2021|0.94|-0.79|82150000|3900000|2021-11-08|15/09/2021|||||2021-09-30|15/06/2021|0.21||3430000||2021-05-12|15/03/2021|||||2021-04-01|15/12/2020|-1.24|-0.2066|1890000|2700000|2020-11-16|15/09/2020||-0.2582||2700000||2020-05-18|15/03/2020|-0.3969|-0.67|100000|2700000|2020-04-08|15/12/2019|-0.6|-0.79|2500000|2900000|2019-10-30|15/09/2019|-0.73|-0.73|2900000|2900000|2019-10-01|15/06/2019|-0.7|-0.75|1500000|750000|2019-04-30|15/03/2019|-0.655|-0.62|750000|1500000|2019-02-03|15/12/2018|-1.16|-1.06|2500000|5070000|2018-10-23|15/09/2018|||||2018-09-24|15/06/2018|-1.11||5120000|
2023-02-04 04:49:14|03609|943363|/equities/genomicvision|CACALL|EPA GVI|EUR|Healthcare|Biotechnology & Medical Research|France||33|Genomicvision Stock Price Today (EPA GVI) - Investing.com|1.52M|1520000|0.0216|3,092,970|-88.63%|0.0213-0.196|0.0213-0.0231|0.0225|69141027|-0.31|-0.23|1.27M|1270000|-0.097|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|4|9|-0.0341|0|0|0|0.1223|0|32.2867|2023-03-01|15/12/2022|||||2022-10-27|15/09/2022|||||2022-09-29|15/06/2022|-0.05||511000||2022-05-05|15/03/2022|||||2022-03-02|15/12/2021|-0.05||527000||2021-10-28|15/09/2021|||||2021-07-29|15/06/2021|-0.05||467000||2021-05-06|15/03/2021|||||2021-04-29|15/12/2020|-0.06||465000||2020-11-12|15/09/2020|||||2020-09-29|15/06/2020|-0.06||619000|||2020-05-21|15/12/2019|-0.06||485000||2019-10-30|15/09/2019|||599000||2019-09-24|15/06/2019|-0.12||781000||2019-05-02|15/03/2019|||||2019-03-06|15/12/2018|-0.33||242000|242000|2018-10-24|15/09/2018|||658000||2018-07-25|15/06/2018|-0.54||612000||2018-04-25|15/03/2018||||
2023-02-04 04:49:16|03610|985893|/equities/gensight-biologics-sa|CACALL|EPA SIGHT|EUR|Healthcare|Biotechnology & Medical Research|France||44|Gensight Biologics SA Stock Price Today (EPA SIGHT) - Investing.com|160.64M|160640000|3.50|73,615|-13.62%|1.8-4.59|3.47-3.54|3.52|46162162|2.25|-5.19|4.26M|4260000|-0.669|N/A|N/A|Apr 27, 2023|2023-04-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|3|-0.0114|0|0|0|-0.2129|-3.45|9.09|2023-04-27|15/12/2022|||||2022-10-28|15/09/2022|||||2022-07-28|15/06/2022|-0.23||3060000||2022-04-21|15/03/2022|||3100000||2022-04-08|15/12/2021|-0.63||5280000||2021-10-19|15/09/2021|||||2021-07-29|15/06/2021|-0.19||5570000||2021-04-20|15/03/2021|||||2021-03-10|15/12/2020|-0.53||3690000||2020-10-20|15/09/2020|||||2020-07-30|15/06/2020|-0.43||700000|||2020-03-12|15/12/2019|-0.46||700000||2019-10-22|15/09/2019|||||2019-07-24|15/06/2019|-0.63||700000||2019-05-29|15/03/2019|||||2019-04-24|15/12/2018|-0.88||700000||2018-11-28|15/09/2018|||||2018-07-25|15/06/2018|-0.48||700000||2018-05-30|15/03/2018||||
2023-02-04 04:49:20|03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|EPA GETP|EUR|Industrials|Transport Infrastructure|France||3347|Getlink SE Stock Price Today (EPA GETP) - Investing.com|8.9B|8900000000|16.43|961,476|17.4%|13.44-20.13|16.16-16.5|16.25|540814998|0.908|-162.87|224.1M|224100000|-0.101|0.10|0.65%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|1|30|-0.0021|-0.1863|0.0816|-2.0283|0.1207|37.5833|24.0413|2023-04-20|15/03/2023|||||2023-02-23|15/12/2022||0.27||740040000|2022-10-20|15/09/2022|||466100000|396000000|2022-07-19|15/06/2022|0.1|-0.06|577400000|306000000|2022-04-21|15/03/2022|||227800000|228000000|2022-02-24|15/12/2021|-0.42|-0.06|225100000|225100000|2021-10-21|15/09/2021|||223100000|232000000|2021-07-22|15/06/2021|-0.23|-0.09|171700000|165000000|2021-04-22|15/03/2021|||154400000|146000000|2021-02-25|15/12/2020|-0.22|0.02|194300000|194300000|2020-10-19|15/09/2020|||252100000|242000000||2020-02-27|15/12/2019|0.29|0.15|257200000|257200000|2019-10-23|15/09/2019|||305100000|307000000|2019-07-23|15/06/2019|0.08|0.10|523000000|263000000|2019-04-18|15/03/2019|||254400000|254000000|2019-02-21|15/12/2018|0.24|0.19|263100000|263100000|2018-10-23|15/09/2018|||305900000|295600000|2018-07-25|15/06/2018|0.07|0.07|269000000|510500000|2018-04-18|15/03/2018|||241400000|
2023-02-04 04:49:24|03612|7573|/equities/gl-events|CACALL|EPA GLTN|EUR|Industrials|Professional & Commercial Services|France||3858|Gl Events Stock Price Today (EPA GLTN) - Investing.com|627.92M|627920000|21.75|20,670|22.19%|12.44-22.4|21.5-21.85|21.45|28869812|1.29|10.12|531.42M|531420000|2.15|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2|26|0.0162|0.0986|0.044|0|0.0773|0|1.0804|2023-04-20|15/03/2023|||||2023-03-08|15/12/2022||1.18||350900000|2022-10-19|15/09/2022|||279800000|248000000|2022-07-21|15/06/2022|0.51||304200000|248000000|2022-04-21|15/03/2022|||220300000|220150000|2022-03-09|15/12/2021|1.63||303000000|303200000|2021-10-13|15/09/2021|||228000000|224000000|2021-07-22|15/06/2021|-1.08||113600000||2021-04-20|15/03/2021|||96300000|94400000|2021-03-04|15/12/2020|-2.64||112100000|112100000|2020-10-14|15/09/2020|||100500000|110200000||2020-04-21|15/03/2020|||213300000|280000000|2020-03-04|15/12/2019|0.78|0.71|323300000|305000000|2019-10-15|15/09/2019|||253700000|156500000|2019-07-23|15/06/2019|0.97||255700000||2019-05-29|15/03/2019|||340100000|340100000|2019-03-12|15/12/2018|0.75||270800000|270800000|2018-11-28|15/09/2018|||224700000|224700000|2018-09-04|15/06/2018|0.93||259000000|259000000
2023-02-04 04:49:32|03613|17899|/equities/graines-voltz|CACALL|EPA VLTZ|EUR|Consumer Non-Cyclicals|Food & Tobacco|France||677|Graines Voltz Stock Price Today (EPA VLTZ) - Investing.com|103.91M|103910000|70.20|1,015|-58.21%|60-175|69.2-71.4|70.2|1480265|0.787|10.99|-|-|6.39|2.00|2.65%|Mar 28, 2023|2023-03-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|6|-0.0206|0|0|0.263|0.4892|7.5033|1.1633|2023-03-28|15/12/2022|||||2023-01-31|15/09/2022|||||2022-08-31|15/06/2022|||38600000|38600000|2022-06-29|15/03/2022|4.77||63000000||2022-03-22|15/12/2021|||12900000||2022-01-31|15/09/2021|1.4||18200000||2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|5.85||67190000||2021-03-03|15/12/2020|||||2020-12-02|15/09/2020|0.29||35730000||2020-09-02|15/06/2020||||||2020-02-26|15/12/2019|||||2019-11-27|15/09/2019|1.13||36170000||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|5.55||46930000||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|1.77||31390000||2018-08-29|15/06/2018|||||2018-05-30|15/03/2018|2.16||45500000|
2023-02-04 04:49:35|03614|7162|/equities/groupe-crit|CACALL|EPA CITT|EUR|Industrials|Professional & Commercial Services|France||0|Groupe Crit Stock Price Today (EPA CITT) - Investing.com|759.26M|759260000|68.40|1,401|1.94%|53.9-69.4|68.4-68.8|68.8|11100327|0.777|12.44|2.21B|2210000000|5.5|1.00|1.52%|Mar 28, 2023|2023-03-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|25|0.0177|0|0.1675|0|0.0847|0|0.6076|2023-03-28|15/12/2022|||||2022-10-19|15/09/2022|||||2022-09-13|15/06/2022|2.53||1120000000|595000000|2022-04-20|15/03/2022|||523500000|529400000|2022-03-29|15/12/2021|2.97||554400000|544700000|2021-10-20|15/09/2021|||533850000|550800000|2021-09-14|15/06/2021|1||506700000|506700000|2021-06-02|15/03/2021|||437400000|437400000|2021-03-23|15/12/2020|1.03||481900000|481950000|2020-12-02|15/09/2020|||456100000|469000000|2020-09-22|15/06/2020|-0.91||308200000|308200000||2020-03-31|15/12/2019|3.65||606600000|1550000000|2019-11-27|15/09/2019|||649500000|649500000|2019-09-23|15/06/2019|2.93||650000000||2019-05-29|15/03/2019|||582400000|582400000|2019-03-26|15/12/2018|4.57||1280000000|632700000|2018-11-28|15/09/2018|||648800000|648800000|2018-09-11|15/06/2018|3.62||652000000|652000000|2018-05-30|15/03/2018|||564600000|564600000
2023-02-04 04:49:41|03615|7214|/equities/flo-groupe|CACALL|EPA GFLO|EUR|Consumer Cyclicals|Hotels & Entertainment Services|France||0|Groupe Flo Stock Price Today (EPA GFLO) - Investing.com|160.68M|160680000|21.0000|8,568|30.43%|11.5-21|21-21|21|7651572|0.991|15.11|-|-|1.39|N/A|N/A|Mar 02, 2023|2023-03-02|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|1|-0.0278|0|0|-1.1071|-0.45|-437.5|1.68|2023-03-02|15/12/2022|||||2022-11-01|15/09/2022|||||2022-07-28|15/06/2022|-0.17||77500000||2022-04-28|15/03/2022|||||2022-03-03|15/12/2021|1.66||75200000||2021-11-02|15/09/2021|||||2021-07-29|15/06/2021|-0.02||11400000||2021-05-10|15/03/2021|||||2021-02-25|15/12/2020|-0||32800000||2020-11-03|15/09/2020|||||2020-07-30|15/06/2020|-0.02||38600000|||2020-02-27|15/12/2019|-0||90100000||2019-11-05|15/09/2019|||||2019-07-25|15/06/2019|-0.01||84900000||2019-05-13|15/03/2019|||||2019-02-28|15/12/2018|0.01||86900000||2018-11-06|15/09/2018|||||2018-07-26|15/06/2018|-0.01||81900000||2018-05-07|15/03/2018||||
2023-02-04 04:49:44|03616|17650|/equities/groupe-gorge|CACALL|EPA EXA|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|France||1267|Exail Technologies Stock Price Today (EPA EXA) - Investing.com|357.47M|357470000|20.90|11,047|36.78%|13.2-21.7|20.3-20.95|20.55|17103651|1.2|8.91|42.78M|42780000|2.34|0.32|1.66%|Mar 21, 2023|2023-03-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|25|-0.0054|0|0.0529|0|-0.0068|0|2.1268|2023-03-21|15/12/2022|||||2022-10-19|15/09/2022|||28200000||2022-09-19|15/06/2022|-0.18||50600000|50600000|2022-04-21|15/03/2022|||46000000|46000000|2022-03-21|15/12/2021|0.48||54900000|57800000|2021-10-28|15/09/2021|||58700000||2021-09-16|15/06/2021|-0.02||71900000|71850000|2021-06-02|15/03/2021|||63600000|63600000|2021-03-16|15/12/2020|0.31||70800000|70800000|2020-10-28|15/09/2020|||54300000||2020-09-16|15/06/2020|-0.67||49500000|49500000||2020-04-01|15/12/2019|0.13||79600000|79000000|2019-11-27|15/09/2019|||59900000|59900000|2019-09-18|15/06/2019|-0.18||135400000|80730000|2019-05-29|15/03/2019|||70900000|71000000|2019-04-03|15/12/2018|0.12||83800000||2018-10-26|15/09/2018|||65300000||2018-09-14|15/06/2018|-0.26||75200000|75100000|2018-04-27|15/03/2018|||68000000|
2023-02-04 04:49:47|03617|17798|/equities/irdnordpasdecalai|CACALL|EPA IRD|EUR|Real Estate|-|France||44|Groupe IRD Stock Price Today (EPA IRD) - Investing.com|127.95M|127950000|44.20|1,004|74.36%|22.9-44.2|44.2-44.2|44.2|2894743|0.549|9.55|31.65M|31650000|4.63|1.04|2.35%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|11|2|10|-0.0048|0|0|-2.3341|0.0952|0.111|3.868|2022-09-30|15/06/2022|2.11||13460000||2022-04-29|15/12/2021|2.52||6770000||2021-09-30|15/06/2021|2.85||7180000||2021-04-30|15/12/2020|2.22||7660000||2020-09-30|15/06/2020|-0.09||8980000||2020-04-30|15/12/2019|0.36||9920000||2019-09-30|15/06/2019|1.87||10870000||2019-05-01|15/12/2018|1.21||10730000||2018-09-28|15/06/2018|1.74||10020000||2018-04-27|15/12/2017|0.3||9040000||2017-10-13|15/06/2017|0.89||7410000||||||||||
2023-02-04 04:49:49|03618|17780|/equities/groupe-j.a.j|CACALL|EPA JAJP|EUR|Consumer Cyclicals|Textiles & Apparel|France||45|Groupe JAJ SA Stock Price Today (EPA JAJP) - Investing.com|6.09M|6090000|1.710|940|6.88%|1.32-1.8|1.71-1.71|1.58|3560939|1.26|2.55|14.5M|14500000|0.67|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|-0.0229|0|0|-0.9433|0.0292|-1.4382|0.23|2022-12-12|15/09/2022|0.11||14500000||2022-09-12|15/03/2022|-0.02||13780000||2021-12-14|15/09/2021|0.08||10390000||2021-07-23|15/03/2021|0.59||10750000||2020-12-15|15/09/2020|0.06||8440000||2020-07-27|15/03/2020|-0.1||10190000||2019-12-17|15/09/2019|0.05||9970000||2019-07-29|15/03/2019|-0.01||11320000||2019-01-11|15/09/2018|0.05||11390000||2018-07-31|15/03/2018|0.05||11370000||2017-12-20|15/09/2017|0.11||12660000||||||||||
2023-02-04 04:49:53|03619|7529|/equities/groupe-open|CACALL|EPA OPEN|EUR|Technology|Software & IT Services|France||0|Groupe Open Stock Price Today (EPA OPEN) - Investing.com|270.03M|270030000|33.50|14,119|0%|16.25-33.8|33.5-33.5|33.5|8060601|0.806|24.77|336.2M|336200000|1.27|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|21|-0.0158|0|0.3595|0|0.1295|0|0.8529|2022-04-21|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-21|15/09/2021|||77500000||2021-09-22|15/06/2021|0.48||166700000|83400000|2021-04-22|15/03/2021|||83200000||2021-03-31|15/12/2020|0.46||148300000||2020-10-15|15/09/2020|||68600000|66000000|2020-09-09|15/06/2020|0.18||69400000|69400000|2020-04-16|15/03/2020|||78500000||2020-03-26|15/12/2019|0.37||147600000|79300000|2019-10-17|15/09/2019|||70100000|73000000||2019-04-18|15/03/2019|||82700000||2019-03-27|15/12/2018|0.41||83800000|85650000|2018-10-18|15/09/2018|||75000000||2018-09-12|15/06/2018|0.87||79900000|79900000|2018-04-19|15/03/2018|||85100000||2018-03-27|15/12/2017|0.53||151400000||2017-10-19|15/09/2017|||75000000||2017-09-06|15/06/2017|0.65||162500000|
2023-02-04 04:49:56|03620|7108|/equities/groupes-partouche|CACALL|EPA PARP|EUR|Consumer Cyclicals|Hotels & Entertainment Services|France||0|Groupe Partouche SA Stock Price Today (EPA PARP) - Investing.com|220.06M|220060000|22.90|1,311|17.14%|16.75-23.9|22.9-23|23|9609591|1.19|4.09|187.2M|187200000|5.6|N/A|N/A|Mar 14, 2023|2023-03-14|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|10|0.0411|0|0|0.0075|0.1252|5.27|0.711|2023-03-14|15/01/2023|||||2023-01-24|15/10/2022|||201600000||2022-09-13|15/07/2022|||100900000||2022-06-28|15/04/2022|2.51||187200000||2022-03-09|15/01/2022|2.51||98100000||2022-01-26|15/10/2021|3.09||208500000||2021-09-09|15/07/2021|||||2021-07-16|15/04/2021|-8.49||47170000||2021-03-10|15/01/2021|||||2021-01-27|15/10/2020|-1.26||159900000||2020-09-09|15/07/2020||||||2020-03-11|15/01/2020|||||2020-01-29|15/10/2019|0.57||211600000||2019-09-11|15/07/2019|||||2019-06-26|15/04/2019|1.37||221900000||2019-03-13|15/01/2019|||||2019-01-30|15/10/2018|-0.36||199500000||2018-10-03|15/07/2018|||||2018-06-27|15/04/2018|1.01||211300000|
2023-02-04 04:50:00|03621|17651|/equities/pizzorno-environnement|CACALL|EPA GPEP|EUR|Industrials|Professional & Commercial Services|France||2252|Groupe Pizzorno Environnement SA Stock Price Today (EPA GPEP) - Investing.com|166.83M|166830000|43.20|319|23.43%|30.6-52|42.2-43.2|42.9|3861748|0.731|13.78|107.84M|107840000|3.12|1.00|2.55%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|1|0.0132|0|0|0.3095|0.0618|5.25|0.19|2023-03-01|15/12/2022|||||2022-10-31|15/09/2022|||||2022-08-31|15/06/2022|2.05||107800000||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|1.08||107700000||2021-11-01|15/09/2021|||||2021-09-01|15/06/2021|1.36||100500000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-1.11||104200000||2020-11-02|15/09/2020|||||2020-09-02|15/06/2020|-0.68||94460000|||2020-02-26|15/12/2019|1.23||107700000||2019-10-28|15/09/2019|||||2019-08-28|15/06/2019|-0.83||109900000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|-1.15||117700000||2018-10-29|15/09/2018|||||2018-10-01|15/06/2018|1.05||115300000||2018-05-30|15/03/2018||||
2023-02-04 04:50:06|03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|EPA SEBF|EUR|Consumer Cyclicals|Household Goods|France||33000|Groupe SEB Stock Price Today (EPA SEBF) - Investing.com|5.38B|5380000000|97.85|76,132|-27.03%|55.2-139|96.1-97.95|97.9|55050004|0.869|14.15|3.67B|3670000000|6.88|2.45|2.71%|Feb 22, 2023|2023-02-22|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|33|4|30|0.001|0|-0.0231|0|0.0387|0|0.9763|2023-04-27|15/03/2023||||1916000000|2023-02-22|15/12/2022||||2390000000|2022-10-24|15/09/2022|||1890000000|1961000000|2022-07-20|15/06/2022|1.29||1750000000|1780000000|2022-04-28|15/03/2022|||1920000000|1920000000|2022-02-24|15/12/2021|5.57||2490000000|4027000000|2021-10-26|15/09/2021|||1960000000|1880000000|2021-07-23|15/06/2021|2.78||1760000000|1650000000|2021-04-22|15/03/2021|||1850000000|1700000000|2021-02-24|15/12/2020|5.85||2230000000|2230000000|2020-10-26|15/09/2020|||1800000000|1760000000||2020-04-28|15/03/2020|||1450000000|1420000000|2020-02-27|15/12/2019|5.57||2240000000|2240000000|2019-10-29|15/09/2019|||1780000000|1750000000|2019-07-25|15/06/2019|2||1620000000||2019-04-25|15/03/2019|||1720000000|1722000000|2019-02-28|15/12/2018|6.57||2180000000|2180000000|2018-10-25|15/09/2018|||1600000000|1580000000|2018-07-25|15/06/2018|1.82||1470000000|1440000000
2023-02-04 04:50:09|03623|17746|/equities/emme|CACALL|EPA SFPI|EUR|Consumer Cyclicals|Homebuilding & Construction Supplies|France||3842|Groupe Sfpi Stock Price Today (EPA SFPI) - Investing.com|224.98M|224980000|2.440|18,206|-18.12%|2-3.33|2.41-2.44|2.41|92205431|-|8.11|591.5M|591500000|0.301|0.08|3.40%|Mar 01, 2023|2023-03-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|4|-0.0015|0|0|0.375|-0.115|8.71|0.29|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|||||2022-09-20|15/06/2022|0.12||305900000||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.18||285600000||2021-12-01|15/09/2021|||||2021-09-21|15/06/2021|0.16||283300000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|0.23||271900000||2020-12-02|15/09/2020|||||2020-09-25|15/06/2020|-0.05||226900000|||2020-04-21|15/12/2019|-0.01||275900000||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|0.05||286500000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|0.04||274000000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|0.11||275800000||2018-05-30|15/03/2018||||
2023-02-04 04:50:12|03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|EPA GRBT|EUR|Healthcare|Healthcare Equipment & Supplies|France||2730|Guerbet Stock Price Today (EPA GRBT) - Investing.com|236.09M|236090000|18.62|15,909|-44.91%|15.28-33.8|18.2-18.72|18.4|12625395|0.726|18.95|743.16M|743160000|0.988|0.85|4.64%|Mar 28, 2023|2023-03-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|2|26|-0.0054|0|0.0412|0|0.0015|0|1.5015|2023-03-28|15/12/2022||||207500000|2022-10-20|15/09/2022|||198050000|189970000|2022-09-21|15/06/2022|0.26||190000000|190000000|2022-04-21|15/03/2022|||181100000|181100000|2022-03-23|15/12/2021|0.73||191100000|194600000|2021-10-21|15/09/2021|||178000000|181900000|2021-09-22|15/06/2021|1.85||186800000|186870000|2021-04-22|15/03/2021|||176300000|182450000|2021-03-24|15/12/2020|0.75||176200000|176300000|2020-10-22|15/09/2020|||172200000|172350000|2020-09-23|15/06/2020|0.65||164500000|165250000||2020-03-24|15/12/2019|1.45||211200000|211200000|2019-10-24|15/09/2019|||202900000|197600000|2019-09-25|15/06/2019|1.5||203300000|212800000|2019-04-18|15/03/2019|||197300000|197300000|2019-03-26|15/12/2018|1.91||208200000|208200000|2018-10-25|15/09/2018|||191800000|194550000|2018-09-25|15/06/2018|1.79||206400000|187000000|2018-04-18|15/03/2018|||183200000|204000000
2023-02-04 04:50:16|03625|17781|/equities/guillemot-corp|CACALL|EPA GTCN|EUR|Technology|Computers, Phones & Household Electronics|France||0|Guillemot Stock Price Today (EPA GTCN) - Investing.com|154.35M|154350000|10.200|10,477|-36.17%|9.11-16.32|10.06-10.28|10.2|15251507|0.723|5.49|98.14M|98140000|1.84|0.25|1.90%|Mar 23, 2023|2023-03-23|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|2|15|0.0332|0|0|0.878|0.1628|2.86|1.354|2023-03-23|15/12/2022||||61900000|2022-10-27|15/09/2022|||43000000||2022-09-29|15/06/2022|1.17||42200000||2022-04-28|15/03/2022|||55900000||2022-03-24|15/12/2021|0.66||106300000||2021-10-28|15/09/2021|||||2021-09-23|15/06/2021|0.24||70460000||2021-04-29|15/03/2021|||35800000||2021-03-25|15/12/2020|1.95||79100000||2020-10-30|15/09/2020|||||2020-09-24|15/06/2020|0.48||41520000|||2020-03-26|15/12/2019|-0.25||35390000||2019-10-29|15/09/2019|||21200000||2019-09-26|15/06/2019|-0.17||12200000||2019-05-29|15/03/2019|||||2019-03-28|15/12/2018|-0.13||21200000|21200000|2018-11-02|15/09/2018|||27800000|27800000|2018-09-27|15/06/2018|0.93||32200000||2018-05-30|15/03/2018|||16700000|16700000
2023-02-04 04:50:19|03626|7032|/equities/haulotte-groupe|CACALL|EPA PYHE|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|France||1600|Haulotte Stock Price Today (EPA PYHE) - Investing.com|100.89M|100890000|3.42|7,860|-34.86%|2.63-5.32|3.37-3.43|3.37|29500671|1.11|-8.49|543.68M|543680000|-0.403|0.22|6.67%|Mar 14, 2023|2023-03-14|Strong Buy||Sell|Neutral||Strong Sell|Buy||Strong Sell|31|4|27|-0.0145|0|-0.002|0|0.0262|0|0.4767|2023-06-07|15/06/2023|||||2023-03-14|15/12/2022|||||2022-10-18|15/09/2022|||140000000||2022-09-06|15/06/2022|-0||153200000|153300000|2022-04-19|15/03/2022|||135800000|135900000|2022-03-09|15/12/2021|0.08||142000000|140750000|2021-10-19|15/09/2021|||111800000|112000000|2021-09-15|15/06/2021|0.19||137100000|214000000|2021-04-20|15/03/2021|||106000000|118000000|2021-03-10|15/12/2020|-0.6||114500000|114730000|2020-10-13|15/09/2020|||102200000|105000000||2020-04-14|15/03/2020|||132900000|132950000|2020-03-03|15/12/2019|0.04||122400000|112000000|2019-10-15|15/09/2019|||135100000|135000000|2019-09-11|15/06/2019|0.62||180250000||2019-04-16|15/03/2019|||163200000||2019-03-12|15/12/2018|0.16||142000000|142000000|2018-10-16|15/09/2018|||128500000|117500000|2018-09-11|15/06/2018|0.44||147000000|150100000
2023-02-04 04:50:22|03627|7693|/equities/maisons-france|CACALL|EPA ALHEX|EUR|Consumer Cyclicals|Homebuilding & Construction Supplies|France||2252|Hexaom Stock Price Today (EPA ALHEX) - Investing.com|135.54M|135540000|19.75|4,713|-48.16%|15.1-41.5|19.5-19.8|19.8|6845683|1.26|11.63|1.05B|1050000000|1.69|1.41|7.16%|Mar 22, 2023|2023-03-22|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|28|2|22|0.0074|0|0.0553|0|0.0932|0|0.6641|2023-03-22|15/12/2022|||||2022-11-30|15/09/2022|||216600000|216600000|2022-09-21|15/06/2022|0.17||289300000|289300000|2022-06-01|15/03/2022|||||2022-03-23|15/12/2021|1.52||289500000|293550000|2021-11-04|15/09/2021|||207800000||2021-09-20|15/06/2021|1.64||207800000|268750000|2021-05-05|15/03/2021|||230600000|230000000|2021-03-24|15/12/2020|2.28||271500000|271100000|2020-11-05|15/09/2020|||211500000|211600000|2020-09-22|15/06/2020|0.63||202900000|197000000||2020-03-16|15/12/2019|1.69||240800000||2019-11-27|15/09/2019|||||2019-09-18|15/06/2019|1.05||418000000|216700000|2019-05-06|15/03/2019|||187450000||2019-03-19|15/12/2018|1.72||222300000|222300000|2018-11-28|15/09/2018|||171200000|171200000|2018-09-18|15/06/2018|1.91||220600000|221100000|2018-05-30|15/03/2018|||190100000|190100000
2023-02-04 04:50:26|03628|7202|/equities/highco|CACALL|EPA HIGH|EUR|Consumer Cyclicals|Media & Publishing|France||0|High Co Stock Price Today (EPA HIGH) - Investing.com|105.14M|105140000|5.14|7,580|-6.2%|4.53-5.94|5.1-5.2|5.1|20455403|0.915|9.41|68.24M|68240000|0.546|0.32|6.85%|Mar 28, 2023|2023-03-28|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|28|2|5|0.0203|0|0.9776|0|0.4305|0|1.866|2023-04-26|15/03/2023|||||2023-03-28|15/12/2022|||||2022-10-19|15/09/2022|||||2022-08-24|15/06/2022|0.29||72670000||2022-04-26|15/03/2022|||||2022-03-22|15/12/2021|0.26||68240000||2021-10-20|15/09/2021|||||2021-08-25|15/06/2021|0.28||69210000||2021-04-21|15/03/2021|||||2021-03-23|15/12/2020|0.11||63040000||2020-10-14|15/09/2020||||||2020-04-22|15/03/2020|||||2020-03-24|15/12/2019|0.2||85890000||2019-10-16|15/09/2019|||||2019-08-28|15/06/2019|0.31||89860000||2019-04-18|15/03/2019|||||2019-03-26|15/12/2018|0.13||84780000||2018-10-17|15/09/2018|||||2018-08-29|15/06/2018|0.39||88990000|45000000
2023-02-04 04:50:34|03629|17851|/equities/public-systeme-hopscotch|CACALL|EPA ALHOP|EUR|Consumer Cyclicals|Media & Publishing|France||545|Hopscotch Groupe SA Stock Price Today (EPA ALHOP) - Investing.com|49.46M|49460000|18.75|602|114.04%|6.4-18.8|17.55-18.8|16.5|2637747|1.36|6.60|-|-|2.85|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|25|4|21|0.0035|0|0|-2.1696|0.1743|0.405|0.1357|2023-02-07|15/12/2022|||||2022-11-10|15/09/2022|||52600000|52600000|2022-09-08|15/06/2022|1.02||63500000||2022-06-01|15/03/2022|||||2022-02-08|15/12/2021|1.64||61700000|61700000|2021-11-11|15/09/2021|||36500000|36500000|2021-09-15|15/06/2021|-0.72||31600000|31600000|2021-06-02|15/03/2021|-0.72||24800000|24800000|2021-04-07|15/12/2020|-0.72||45100000||2020-11-05|15/09/2020|-2.63||26200000|26200000|2020-09-10|15/06/2020|0.24||17500000|17500000||2020-04-01|15/12/2019|0.36||118600000||2019-11-07|15/09/2019|||49300000|49300000|2019-09-12|15/06/2019|1.26||44300000|44300000|2019-05-29|15/03/2019|||34400000|34400000|2019-04-03|15/12/2018|0.77||46100000||2018-11-08|15/09/2018|||28100000|28100000|2018-09-06|15/06/2018|0.35||38000000|38000000|2018-05-30|15/03/2018|||34500000|34500000
2023-02-04 04:50:37|03630|17787|/equities/hotels-de-paris|CACALL|EPA LZTL|EUR|Consumer Cyclicals|Hotels & Entertainment Services|France||251|Hotels De Paris Stock Price Today (EPA LZTL) - Investing.com|10.27M|10270000|1.39|789|-23.63%|1-1.89|1.27-1.39|1.39|7386981|0.249|0.66|17.44M|17440000|2.1|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|2|14|-0.011|0|0|-1.4717|0.1387|-1.0086|0.685|2022-09-22|15/06/2022|-0.64||17440000||2022-06-16|15/12/2021|2.49||13850000||2021-12-21|15/06/2021|-2.12||3910000||2021-06-10|15/12/2020|-0.42||5030000||2020-10-30|15/06/2020|-1.57||8200000||2020-05-04|15/12/2019|-0.74||22020000||2019-09-30|15/06/2019|-0.79||19100000||2019-06-07|15/12/2018|-0.38||22720000||2018-10-02|15/06/2018|-0.78||18400000||2018-07-31|15/12/2017|-0.81||18520000||2017-09-29|15/06/2017|-0.92||15090000|||2016-12-12|15/06/2016|0.07||13050000||2016-06-13|15/12/2015|-0.06||17330000||2016-01-15|15/06/2015|-0.18||17010000||||||
2023-02-04 04:50:39|03631|1174519|/equities/hydrogene-de-france|CACALL|EPA HDF|EUR|Industrials|Construction & Engineering|France||34|Hydrogene De France SA Stock Price Today (EPA HDF) - Investing.com|277.66M|277660000|22.55|2,399|-18.88%|19.6-35.2|22.55-23|22.7|13711454|0.346|-137.22|2.23M|2230000|-0.178|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|4|4|3|0.0158|0|0|-2.881|0.7468|-72.4733|166.31|2022-09-30|15/06/2022|-0.06||1750000||2022-05-24|15/12/2021|-0.12||480000||2021-09-22|15/06/2021|-0.14||405000||2021-09-22|15/06/2020|0.02||989100|||||||||||||||||
2023-02-04 04:50:41|03632|1175169|/equities/ippo|CACALL|EPA I2PO|EUR|Financials|Investment Banking & Investment Services|France||561|I2po SA Stock Price Today (EPA I2PO) - Investing.com|-|-|8.50|90|-13.44%|8.45-10.5|8.5-8.5|8.5|-|-|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 04:50:44|03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|EPA ICAD|EUR|Real Estate|Residential & Commercial REITs|France||1205|ICADE Stock Price Today (EPA ICAD) - Investing.com|3.42B|3420000000|45.36|69,171|-24.39%|33.52-60.98|45.22-46|45.84|75651991|1.22|6.34|882.1M|882100000|7.15|4.20|9.69%|Feb 20, 2023|2023-02-20|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|19|-0.0049|-0.2356|0.2351|-0.1081|0.4426|33.8638|2.2284|2023-04-24|15/03/2023|||||2023-02-20|15/12/2022||2.54||965790000|2022-10-24|15/09/2022||||179000000|2022-07-25|15/06/2022|4.63|2.74|871600000|915490000|2022-04-22|15/03/2022|||390000000|182000000|2022-02-21|15/12/2021|5.32|2.47|1660000000|926240000|2021-10-25|15/09/2021||||176900000|2021-07-26|15/06/2021|2.52|2.37|830000000||2021-04-26|15/03/2021||||171500000|2021-02-22|15/12/2020|0.28|2.60|1440000000||2020-10-22|15/09/2020||||||2020-05-18|15/12/2019|3.41|2.57|844400000|1043000000|2020-04-24|15/03/2020|||271900000||2019-11-21|15/09/2019|||||2019-07-22|15/06/2019|0.59|2.56|678500000|846850000|2019-04-25|15/03/2019|||302100000||2019-02-18|15/12/2018|2.11|2.79|1770000000|1025000000|2018-10-19|15/09/2018|||||2018-07-23|15/06/2018|0.37|2.59|782600000|849000000
2023-02-04 04:50:48|03634|40319|/equities/id-logistics-sas|CACALL|EPA IDLA|EUR|Industrials|Freight & Logistics Services|France||25347|Id Logistics Stock Price Today (EPA IDLA) - Investing.com|1.75B|1750000000|308.50|2,556|-5.95%|231-360|299-310|304.5|5682312|0.852|45.22|2.2B|2200000000|6.8|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|4|23|0.022|0|0.0067|0|0.0627|0|0.6613|2023-03-15|15/12/2022|||||2022-10-24|15/09/2022|||641800000|610000000|2022-08-30|15/06/2022|3.03||641600000|641600000|2022-04-25|15/03/2022|||539000000||2022-03-16|15/12/2021|3.36||549600000|549600000|2021-10-25|15/09/2021|||468200000||2021-08-24|15/06/2021|2.14||457400000|457400000|2021-04-26|15/03/2021|||435700000|436000000|2021-03-17|15/12/2020|3.31||454100000|454100000|2020-10-22|15/09/2020|||412100000|418000000|2020-08-26|15/06/2020|0.89||384100000|384100000||2020-03-17|15/12/2019|1.48||405500000|405500000|2019-10-24|15/09/2019|||384200000|374000000|2019-07-25|15/06/2019|0.97||386400000||2019-04-24|15/03/2019|||358100000|358000000|2019-03-13|15/12/2018|3.11||374000000|374000000|2018-10-23|15/09/2018|||355900000|346600000|2018-08-29|15/06/2018|1.01||353300000|350000000|2018-04-24|15/03/2018|||327100000|
2023-02-04 04:50:50|03635|17789|/equities/idi|CACALL|EPA IDVP|EUR|Financials|Investment Banking & Investment Services|France||14|IDI Stock Price Today (EPA IDVP) - Investing.com|371.1M|371100000|53.00|267|3.92%|42-59|52.8-53|53|7001961|0.586|5.14|34.42M|34420000|10.31|2.30|4.34%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|15|2|13|0.0167|0|0|0.4873|0.1529|3.6325|3.4777|2022-11-17|15/09/2022|||||2022-09-15|15/06/2022|4.29||34420000||2022-03-30|15/12/2021|6.02||49710000||2021-09-22|15/06/2021|12.01||96480000||2021-06-08|15/12/2020|7.91||65260000||2020-09-23|15/06/2020|-3.56||-22050000||2020-05-04|15/12/2019|2.45||26700000||2019-09-19|15/06/2019|2.05||23090000||2019-04-29|15/12/2018|4.72||39620000||2018-09-19|15/06/2018|4.7||35600000||2018-04-27|15/12/2017|13.43||104000000|||2017-05-02|15/12/2016|7.88||65980000||2016-07-28|15/06/2016|0.61||6810000||2014-04-18|15/12/2013|||15870000||||||
2023-02-04 04:50:53|03636|17790|/equities/ige-plus-xao|CACALL|EPA IGXA|EUR|Technology|Software & IT Services|France||0|IGE + XAO Stock Price Today (EPA IGXA) - Investing.com|272.99M|272990000|210.00|364|-17.32%|206-264|208-214|214|1299947|0.45|34.57|36.36M|36360000|6.07|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|2|3|0.0088|0|0|0|1.6222|0|6.8767|2022-07-27|15/06/2022|||||2022-07-20|15/01/2022|||||2022-05-10|15/03/2022|||||2022-02-21|15/12/2021|||||2021-10-20|15/09/2021|||||2021-07-21|15/06/2021|2.87||17770000||2021-05-04|15/03/2021||||8600000|2021-02-16|15/12/2020|3.6||8700000||2020-11-13|15/09/2020|||||2020-07-22|15/06/2020|2.52||7500000||2020-04-28|15/03/2020||||||2019-11-15|15/09/2019|||||2019-07-23|15/06/2019|2.88||17220000||2019-04-17|15/03/2019|||||2019-04-17|15/10/2018|7.35||44270000||2019-02-12|15/07/2018|||8300000||2018-06-14|15/04/2018|||||2018-03-29|15/01/2018|2.37||15120000||2017-12-14|15/10/2017|||7330000|
2023-02-04 04:50:56|03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|EPA IMTP|EUR|Basic Materials|Metals & Mining|France||0|Imerys SA Stock Price Today (EPA IMTP) - Investing.com|3.34B|3340000000|39.60|87,050|-1.79%|27.46-42.58|39.28-39.64|39.78|84553188|1.6|11.41|4.8B|4800000000|3.47|1.55|4.18%|Feb 16, 2023|2023-02-16|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|31|-0.0004|0|0.0686|-0.2419|0.0075|12.2522|1.0329|2023-04-28|15/03/2023|||||2023-02-16|15/12/2022|||||2022-11-02|15/09/2022|||1120000000||2022-07-28|15/06/2022|2.24||1350000000||2022-04-28|15/03/2022|0.9||1210000000||2022-02-16|15/12/2021|0.65||1120000000||2021-11-23|15/09/2021|0.89||1100000000||2021-07-27|15/06/2021|0.80||1100000000|1089000000|2021-04-29|15/03/2021|0.87||1040000000|1059000000|2021-03-18|15/12/2020|0.59||986000000|992000000|2020-11-02|15/09/2020|0.52||958000000|||2020-04-29|15/03/2020|0.62||1030000000|988000000|2020-02-11|15/12/2019|0.32||1010000000|1060000000|2019-10-27|15/09/2019|0.87||1080000000|1140000000|2019-07-25|15/06/2019|1.2||1140000000|1160000000|2019-05-06|15/03/2019|0.95||1120000000||2019-02-13|15/12/2018|-4.5||1130000000|1190000000|2018-10-31|15/09/2018|1.13||1150000000|1200000000|2018-07-27|15/06/2018|1.22||1180000000|1270000000
2023-02-04 04:51:08|03638|17791|/equities/immob.-dassault|CACALL|EPA FINA|EUR|Real Estate|Residential & Commercial REITs|France||9|Immob. Dassault Stock Price Today (EPA FINA) - Investing.com|399.75M|399750000|59.40|323|-7.19%|55.2-66.6|59.4-59.6|59.6|6729852|0.571|3.94|12.32M|12320000|15.08|1.30|2.23%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|11|2|10|-0.0081|0|0|0.2793|0.0601|9.037|20.475|2022-07-22|15/06/2022|8.37||12830000||2022-03-17|15/12/2021|6.71||12320000||2021-07-26|15/06/2021|4.09||12880000||2021-03-15|15/12/2020|8.26||9560000||2020-07-24|15/06/2020|8.2||10530000||2020-03-16|15/12/2019|4.76||10450000||2019-09-13|15/06/2019|1.76||10310000||2019-03-26|15/12/2018|2.91||8130000||2018-09-14|15/06/2018|1.62||6640000||2018-03-23|15/12/2017|1.6||8110000||2017-09-14|15/06/2017|2.85||7990000||||||||||
2023-02-04 04:51:10|03639|17793|/equities/infotel|CACALL|EPA ETOF|EUR|Technology|Software & IT Services|France|||Infotel Stock Price Today (EPA ETOF) - Investing.com||||||||||||||||||1970-01-01||||||||||28|2|26|0.0002|0|0.0014|0|0.0296|0|0|2023-03-15|15/12/2022|||||2022-10-26|15/09/2022|||71400000||2022-09-21|15/06/2022|1.42||74900000|74830000|2022-05-25|15/03/2022|||74400000||2022-03-16|15/12/2021|1.06||71400000|71400000|2021-10-27|15/09/2021|||62900000|62600000|2021-09-22|15/06/2021|0.92||64600000|64600000|2021-05-12|15/03/2021|||64600000||2021-03-17|15/12/2020|0.69||62400000|62400000|2020-10-21|15/09/2020|||54400000|54150000|2020-09-16|15/06/2020|0.71||52500000|52500000||2020-03-04|15/12/2019|1.2||65800000|65530000|2019-11-27|15/09/2019|||60300000|60300000|2019-09-18|15/06/2019|0.74||59500000|59500000|2019-05-15|15/03/2019|||62900000||2019-03-06|15/12/2018|1.23||60900000|60900000|2018-10-24|15/09/2018|||55700000||2018-09-19|15/06/2018|1.06||56400000|56290000|2018-05-31|15/03/2018|||58800000|
2023-02-04 04:51:17|03640|17795|/equities/innate-pharma|CACALL|EPA IPH|EUR|Healthcare|Biotechnology & Medical Research|France|||Innate Pharma Stock Price Today (EPA IPH) - Investing.com||||||||||||||||||1970-01-01||||||||||28|2|16|-0.0002|0.2245|-0.1682|0.6299|0.9533|6.9782|0|2023-03-23|15/12/2022||-0.32||14950000|2022-11-14|15/09/2022|||||2022-09-15|15/06/2022|0.08|-0.26|41270000|21380000|2022-05-10|15/03/2022|||2600000||2022-03-24|15/12/2021|-0.27|-0.32|3810000|14710000|2021-11-16|15/09/2021|||||2021-09-15|15/06/2021|-0.3|-0.23|8300000|36500000|2021-05-11|15/03/2021|||||2021-03-18|15/12/2020|-0.68|-0.08|26310000|27110000|2020-11-17|15/09/2020|-0.08|-0.08|27110000|27110000|2020-09-08|15/06/2020|-0.07|-0.37|18370000|31920000||2020-03-10|15/12/2019|-0.16|-0.16|22740000|22740000|2019-11-13|15/09/2019|0.04|-0.08|27430000|22060000|2019-09-13|15/06/2019|-0.08|0.22|22060000|43210000|2019-05-15|15/03/2019||0.22|13900000|43210000|2019-03-20|15/12/2018|0.07|0.07|26990000|26990000|2018-11-15|15/09/2018|0.07||16240000||2018-09-14|15/06/2018|-0.28|-0.64|16880000|10860000|2018-05-16|15/03/2018||||
2023-02-04 04:51:20|03641|7175|/equities/inter-parfums|CACALL|EPA IPAR|EUR|Consumer Non-Cyclicals|Personal & Household Products & Services|France||308|Inter Parfums Stock Price Today (EPA IPAR) - Investing.com|3.88B|3880000000|62.40|30,616|4.16%|40.41-63.82|60.3-62.4|60.6|62608548|1.07|48.90|318.7M|318700000|1.27|0.94|1.40%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|27|0.0102|0|0.1547|0|0.1044|0|4.1089|2023-04-20|15/03/2023||||102000000|2023-03-01|15/12/2022||||234650000|2022-10-25|15/09/2022|||195300000|161100000|2022-09-09|15/06/2022|0.94||318700000|156600000|2022-04-27|15/03/2022|||162400000|162200000|2022-03-02|15/12/2021|0.57||119700000|120000000|2021-11-09|15/09/2021|||174800000|174800000|2021-09-08|15/06/2021|0.87||133700000|139300000|2021-04-22|15/03/2021|||132600000|91570000|2021-03-02|15/12/2020|0.49||117100000|117110000|2020-12-02|15/09/2020|||111000000|111000000||2020-04-23|15/03/2020|||103500000|103330000|2020-03-03|15/12/2019|0.5||116700000|116350000|2019-10-29|15/09/2019|||129200000|125800000|2019-09-05|15/06/2019|0.63||111800000|111500000|2019-04-25|15/03/2019|||126350000|142400000|2019-03-04|15/12/2018|0.51||118100000|113000000|2018-10-25|15/09/2018|||118500000|122500000|2018-09-06|15/06/2018|0.64||97000000|101200000
2023-02-04 04:51:22|03642|17654|/equities/intexa-sa|CACALL|EPA ITXA|EUR|Consumer Cyclicals|Textiles & Apparel|France||0|Intexa Stock Price Today (EPA ITXA) - Investing.com|2.93M|2930000|2.900|291|-45.28%|2.44-6|2.9-2.9|2.9|1012000|-0.044|30.65|130K|130000|0.082|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.0429|0|0|-1.0752|0.0002|27.9133|10.3233|2022-08-02|15/06/2022|0.05||142000||2022-06-08|15/12/2021|0.03||126000||2021-08-02|15/06/2021|0.05||145000||2021-04-23|15/12/2020|0.05||136000||2020-07-24|15/06/2020|0.05||144000||2020-05-07|15/12/2019|0.04||133000||2019-07-23|15/06/2019|0.05||148000||2019-04-26|15/12/2018|0.04||137000||2018-07-23|15/06/2018|0.04||135000||2018-04-27|15/12/2017|-0.44||124000||2017-07-26|15/06/2017|0.03||143000|||2016-07-27|15/06/2016|0.06||128000||2016-05-11|15/12/2015|0.05||131000|||||||
2023-02-04 04:51:26|03643|996538|/equities/inventiva-sa|CACALL|EPA IVAA|EUR|Healthcare|Biotechnology & Medical Research|France||109|Inventiva SA Stock Price Today (EPA IVAA) - Investing.com|247.66M|247660000|5.85|24,888|-48.59%|3.5-12|5.79-5.9|5.84|42119808|1.08|-4.22|3.4M|3400000|-1.39|N/A|N/A|Mar 29, 2023|2023-03-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|13|-0.0112|-0.1074|0.1707|0.2525|1.5529|-5.9527|91.5885|2023-03-29|15/12/2022||||4150000|2022-11-10|15/09/2022|||||2022-09-22|15/06/2022|-0.72||3400000||2022-05-16|15/03/2022|||||2022-03-07|15/12/2021|-0.67|-0.73|4060000|2000000|2021-11-10|15/09/2021||-0.29|200000|4200000|2021-09-20|15/06/2021|-0.6|-0.68|139000|2000000|2021-05-12|15/03/2021||-0.27||2000000|2021-03-04|15/12/2020|-0.39|-0.39|3000000|3000000|2020-11-12|15/09/2020|-0.32|-0.32|2000000|2000000|2020-09-16|15/06/2020|-0.3|-0.54|1000000|2000000||2020-03-10|15/12/2019|-0.39||5670000|1400000|2019-11-13|15/09/2019|||||2019-09-25|15/06/2019|-0.93||1330000|1990000|2019-05-15|15/03/2019|||1000000||2019-04-15|15/12/2018|-0.78|-0.78|1900000||2018-09-28|15/06/2018|-0.86||1300000||2018-04-16|15/12/2017|-0.51||3860000||2017-09-26|15/06/2017|-0.6||2660000|
2023-02-04 04:51:30|03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|EPA IPN|EUR|Healthcare|Pharmaceuticals|France||5744|Ipsen SA Stock Price Today (EPA IPN) - Investing.com|8.08B|8080000000|98.20|77,893|9.82%|80-121|97.1-99.3|97.1|82407385|0.781|10.98|1.5B|1500000000|8.95|1.20|1.16%|Feb 09, 2023|2023-02-09|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|4|30|0.0179|-0.0971|0.0116|0.2412|0.0165|10.214|3.1183|2023-04-27|15/03/2023||||701330000|2023-02-09|15/12/2022||4.71||816280000|2022-10-27|15/09/2022|||774800000|746480000|2022-07-28|15/06/2022|4.59|4.87|745800000|693300000|2022-04-27|15/03/2022|||687900000|690100000|2022-02-11|15/12/2021|7.76|3.39|791000000|791000000|2021-10-21|15/09/2021|||727400000|698040000|2021-07-29|15/06/2021|3.63|3.75|691800000|675010000|2021-04-22|15/03/2021|||658500000|664510000|2021-02-11|15/12/2020|6.52|3.80|690100000|700910000|2020-10-22|15/09/2020|||633300000|648900000||2020-04-22|15/03/2020|||654600000|646270000|2020-02-13|15/12/2019|-3.26|3.46|701900000|685890000|2019-10-24|15/09/2019|||644700000|650190000|2019-07-25|15/06/2019|2.59|3.64|632400000|640130000|2019-04-24|15/03/2019|||597200000|607760000|2019-02-14|15/12/2018|2.28|3.08|604400000|589050000|2018-10-25|15/09/2018|||555900000|554470000|2018-07-26|15/06/2018|2.86|2.84|554200000|547670000
2023-02-04 04:51:34|03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|EPA ISOS|EUR|Consumer Cyclicals|Media & Publishing|France||17366|Ipsos Stock Price Today (EPA ISOS) - Investing.com|2.72B|2720000000|61.50|52,972|51.85%|36.1-62.4|60.8-61.9|60.7|44418715|1.01|13.29|1.15B|1150000000|4.44|1.15|1.87%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|28|0.024|0|0.1358|0|0.0345|0|0.6329|2023-04-20|15/03/2023|||||2023-02-15|15/12/2022||||1298000000|2022-10-27|15/09/2022|||602000000|587000000|2022-07-20|15/06/2022|1.88||573950000|561550000|2022-04-21|15/03/2022|||547800000|547850000|2022-02-23|15/12/2021|2.45||627100000|630900000|2021-10-21|15/09/2021|||526150000|516000000|2021-07-21|15/06/2021|1.59||527000000|455000000|2021-04-22|15/03/2021|||466150000|422400000|2021-02-24|15/12/2020|1.26||582900000|583200000|2020-10-22|15/09/2020|||468600000|442550000||2020-04-23|15/03/2020|||428850000|399000000|2020-02-26|15/12/2019|1.9||600000000|612600000|2019-10-24|15/09/2019|||499000000|495570000|2019-07-24|15/06/2019|0.42||481600000||2019-04-25|15/03/2019|||422100000||2019-02-27|15/12/2018|1.78||535600000|524500000|2018-10-25|15/09/2018|||427950000|427970000|2018-07-25|15/06/2018|0.57||419000000|428700000
2023-02-04 04:51:36|03646|17800|/equities/itesoft|CACALL|EPA ITFT|EUR|Technology|Software & IT Services|France|||Itesoft Stock Price Today (EPA ITFT) - Investing.com||||||||||||||||||1970-01-01||||||||||27|2|6|0.0103|0|0|1.5917|0.0479|21.545|0|2023-04-25|15/12/2022|||||2022-11-30|15/09/2022|||||2022-09-29|15/06/2022|-0.11||10080000||2022-06-01|15/03/2022|||||2022-04-26|15/12/2021|-0.12||11390000||2021-12-01|15/09/2021|||||2021-09-23|15/06/2021|-0.03||9820000||2021-06-02|15/03/2021|||||2021-04-15|15/12/2020|-0.09||10500000||2020-12-02|15/09/2020|||||2020-09-30|15/06/2020|-0||10290000|||2020-04-28|15/12/2019|0.11||11900000||2019-11-27|15/09/2019|||||2019-10-01|15/06/2019|-0.05||11740000||2019-05-29|15/03/2019|||||2019-04-23|15/12/2018|0.12||11970000||2018-11-28|15/09/2018|||||2018-09-27|15/06/2018|0.14||12060000||2018-05-30|15/03/2018||||
2023-02-04 04:51:39|03647|17802|/equities/jacques-bogart|CACALL|EPA JBOG|EUR|Consumer Non-Cyclicals|Personal & Household Products & Services|France||2220|Jacques Bogart SA Stock Price Today (EPA JBOG) - Investing.com|117.28M|117280000|8.04|1,263|-34.9%|7.7-12.3|7.74-8.06|7.74|14733598|1.04|-35.86|275.87M|275870000|-0.222|0.23|2.88%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|10|-0.0045|0|0|-0.0869|0.1797|7.0313|0.741|2022-09-29|15/06/2022|-0.59||131400000||2022-04-25|15/12/2021|0.37||144400000||2021-11-10|15/09/2021|||59900000||2021-09-28|15/06/2021|-0.32||102200000||2021-04-29|15/12/2020|0.69||128900000||2020-09-29|15/06/2020|-0.47||95340000||2020-06-03|15/03/2020|||||2020-02-26|15/12/2019|0.5||95200000|95200000|2019-09-30|15/06/2019|0.14||139500000||2019-04-25|15/12/2018|0.73||105800000||2018-10-01|15/06/2018|0.16||59640000|||2017-09-21|15/06/2017|0.19||62100000||||||||
2023-02-04 04:51:42|03648|14169|/equities/jacquet-metal|CACALL|EPA JCQ|EUR|Basic Materials|Metals & Mining|France||3081|Jacquet Metal Stock Price Today (EPA JCQ) - Investing.com|408.31M|408310000|17.78|15,213|-16.53%|12.4-22.5|17.7-18|18|22990537|1.33|2.07|3.15B|3150000000|8.56|1.00|5.76%|Mar 15, 2023|2023-03-15|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|38|4|25|0.0001|0|0.0957|-1.0365|0.0303|28.9123|0.2408|2023-03-15|15/12/2022|||||2022-11-09|15/09/2022|1.5||638050000|528900000|2022-09-07|15/06/2022|5.47||756850000|757000000|2022-05-11|15/03/2022|2.75||724000000|605850000|2022-03-09|15/12/2021|5.25||526800000|376500000|2021-11-17|15/09/2021|1.7||506000000|419300000|2021-09-08|15/06/2021|1.89||491800000|492000000|2021-05-05|15/03/2021|0.7||445000000|400200000|2021-03-09|15/12/2020|1.29||326000000|310300000|2020-11-18|15/09/2020|-0.16||312000000||2020-09-09|15/06/2020|0.01||313000000|||2020-03-11|15/12/2019|0.20||355000000||2019-11-13|15/09/2019|0.09||375000000|417000000|2019-09-17|15/06/2019|0.26||424000000||2019-05-14|15/03/2019|0.48||482000000|480000000|2019-03-13|15/12/2018|0.38||427400000||2018-11-13|15/09/2018|0.53||453700000||2018-09-05|15/06/2018|0.78||481500000|472000000|2018-05-02|15/03/2018|0.93||503000000|
2023-02-04 04:51:46|03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|EPA JCDX|EUR|Consumer Cyclicals|Media & Publishing|France||10720|JC Decaux Stock Price Today (EPA JCDX) - Investing.com|4.61B|4610000000|21.78|154,719|-10.74%|11.42-25.96|21.42-21.98|21.68|212692342|1.65|36.21|1.37B|1370000000|0.602|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0008|0.0704|-0.0261|0|0.0237|0|1.5993|2023-03-09|15/12/2022||||987600000|2022-11-03|15/09/2022|||808000000|756300000|2022-07-28|15/06/2022|-0.05||791800000|781200000|2022-05-05|15/03/2022|||683000000|660900000|2022-03-10|15/12/2021|0.69||955800000|1512000000|2021-11-04|15/09/2021|||706500000|706600000|2021-07-29|15/06/2021|-0.76|-0.71|628100000|555700000|2021-05-18|15/03/2021|||454300000|724000000|2021-03-11|15/12/2020|-2.84||695100000|695100000|2020-11-06|15/09/2020|||541200000|926000000|2020-07-30|15/06/2020|-1.2||351900000|1002000000||2020-03-05|15/12/2019|0.53||1120000000|1120000000|2019-11-07|15/09/2019|||925800000|919550000|2019-07-25|15/06/2019|0.45||1000000000|1010000000|2019-05-14|15/03/2019|||840000000|836000000|2019-03-07|15/12/2018|0.76||1110000000|1110000000|2018-11-09|15/09/2018|||867700000|859350000|2018-07-27|15/06/2018|0.27||900800000|889670000|2018-05-15|15/03/2018|||742500000|752900000
2023-02-04 04:51:49|03650|7096|/equities/kaufman-broad|CACALL|EPA KOF|EUR|Consumer Cyclicals|Homebuilding & Construction Supplies|France||778|Kaufman Et Broad Stock Price Today (EPA KOF) - Investing.com|573.93M|573930000|27.70|17,609|-16.94%|18.12-33.95|27.6-28.2|28|20757013|1.07|13.07|1.27B|1270000000|2.12|1.95|6.71%|Apr 13, 2023|2023-04-13|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|39|4|35|0.0175|-1.1896|0.0461|-0.0454|0.2729|10.4563|0.5654|2023-04-13|15/02/2023|||||2023-01-30|15/11/2022|2.33||429100000||2022-10-03|15/08/2022|0.43||311400000|283000000|2022-07-12|15/05/2022|0.51||295200000|1634000000|2022-04-14|15/02/2022|0.55||279000000|293000000|2022-01-27|15/11/2021|0.56||392000000||2021-10-01|15/08/2021|0.41||283500000||2021-07-12|15/05/2021|1.07||319900000|606000000|2021-04-15|15/02/2021|0.54||285920000|286000000|2021-01-28|15/11/2020|1.34|1.34|505850000|505830000|2020-10-02|15/08/2020|0.38|0.4|272420000|272160000||2020-04-10|15/02/2020|0.6||299110000|299200000|2020-01-30|15/11/2019|0.96|-0.33|1470000000|469350000|2019-09-30|15/08/2019|0.71|-0.17|325930000|317510000|2019-07-10|15/05/2019|-0.18|-0.18|411140000|446080000|2019-04-12|15/02/2019|0.63|-0.19|328100000|330750000|2019-01-30|15/11/2018|0.97|1.51|461900000|479390000|2018-09-28|15/08/2018|0.64|0.56|319470000|368530000|2018-07-11|15/05/2018|1.1|0.83|448830000|374670000
2023-02-04 04:51:55|03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|EPA LOIM|EUR|Real Estate|Residential & Commercial REITs|France||1012|Klepierre SA Stock Price Today (EPA LOIM) - Investing.com|7.04B|7040000000|24.71|832,193|17.17%|16.43-24.95|24.51-24.95|24.73|285470851|1.74|9.70|1.46B|1460000000|2.55|2.70|12.00%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|23|0.007|-0.4401|0.0914|0.0645|0.1756|7.8425|5.0861|2023-04-27|15/03/2023|||||2023-02-15|15/12/2022||1.16||515560000|2022-10-19|15/09/2022||||244000000|2022-07-26|15/06/2022|1.03|1.18|697600000|517930000|2022-04-28|15/03/2022|||359500000|218000000|2022-02-16|15/12/2021|1.52|1.28|685800000|528210000|2021-10-22|15/09/2021|||283900000|266000000|2021-07-27|15/06/2021|0.39|0.98|564600000|478620000|2021-05-07|15/03/2021|||281200000|263000000|2021-02-17|15/12/2020|-2.18|1.23|602600000|541090000|2020-10-23|15/09/2020||||||2020-04-29|15/03/2020|||316800000||2020-02-05|15/12/2019|0.53|1.37|752900000|606920000|2019-10-20|15/09/2019|||||2019-07-24|15/06/2019|0.57|1.33|769700000|607820000|2019-04-18|15/03/2019|||330700000||2019-02-06|15/12/2018|0.74|1.33|625100000|629790000|2018-10-22|15/09/2018|||||2018-07-26|15/06/2018|2.06|1.29|627100000|614380000
2023-02-04 04:51:59|03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|F KORI|EUR|Healthcare|Healthcare Providers & Services|Germany||56000|Korian Medica SA Paris Stock Price Today (F KORI) - Investing.com|943.51M|943510000|9.01|410,755|-57.34%|8.44-21.54|8.86-9.52|9.59|104025699|1.05|18.07|4.31B|4310000000|0.734|0.35|3.55%|Mar 15, 2023|2023-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0041|0.4896|-0.0318|0|0.0029|0|0.7918|2023-03-15|15/12/2022||||1200000000|2022-10-27|15/09/2022|||1130000000|1140000000|2022-07-28|15/06/2022|0.11||1130000000|1150000000|2022-04-25|15/03/2022|||1090000000|1090000000|2022-02-23|15/12/2021|0.9||1120000000|1110000000|2021-10-28|15/09/2021|||1080000000|1050000000|2021-07-29|15/06/2021|0.23||1090000000|1050000000|2021-04-19|15/03/2021|||1020000000|1010000000|2021-02-24|15/12/2020|0.38||1040000000|1020000000|2020-10-18|15/09/2020|||961100000||2020-07-30|15/06/2020|0.13||934900000|933000000||2020-02-27|15/12/2019|1.39||934900000|933700000|2019-10-22|15/09/2019|||910300000|909100000|2019-07-31|15/06/2019|0.57||895700000|893400000|2019-04-18|15/03/2019|||871600000|868900000|2019-03-14|15/12/2018|0.72||863000000|863000000|2018-10-24|15/09/2018|||840000000|837750000|2018-09-12|15/06/2018|0.68||828000000|828000000|2018-04-25|15/03/2018|||806000000|
2023-02-04 04:52:02|03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH|EPA FDJ|EUR|Consumer Cyclicals|Hotels & Entertainment Services|France||2785|La Francaise Des Jeux Sa Stock Price Today (EPA FDJ) - Investing.com|7.6B|7600000000|39.62|197,908|9.39%|29.4-40.99|39.24-39.65|39.52|190801304|0.723|23.33|1.17B|1170000000|1.61|1.24|3.11%|Feb 15, 2023|2023-02-15|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|17|4|14|-0.1144|0.4622|-0.4912|0.1574|0.118|15.6982|2.3107|2023-04-19|15/03/2023|||||2023-02-15|15/12/2022||0.85||3367000000|2022-10-13|15/09/2022|||592000000||2022-07-28|15/06/2022|0.83|0.79|1210000000|3073000000|2022-04-21|15/03/2022|0.78||613000000||2022-02-16|15/12/2021|0.78|0.69|1170000000|3159000000|2021-10-14|15/09/2021|0.76||529000000||2021-07-29|15/06/2021|0.76|0.70|1080000000|2915000000|2021-04-15|15/03/2021|0.86||538000000||2021-02-12|15/12/2020|0.86|0.62|484500000|1069000000|2020-10-14|15/09/2020|0.26||500000000|||2020-04-21|15/03/2020|||511200000||2020-04-06|15/12/2019|0.2|0.23|1010000000|2795000000|2019-11-06|15/06/2019|0.5||944000000||2019-11-06|15/12/2018|0.4||905600000||2019-11-06|15/06/2018|0.5||897000000||||
2023-02-04 04:52:05|03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL|EPA FDEL|EUR|Energy|Oil & Gas|France||24|La Francaise de l'Energie SA Stock Price Today (EPA FDEL) - Investing.com|232.14M|232140000|44.90|22,085|40.31%|31.7-68.9|44.7-45.75|44.75|5170239|0.638|31.91|17.66M|17660000|1.41|N/A|N/A|Mar 23, 2023|2023-03-23|Buy||Buy|Buy||Buy|Buy||Buy|24|4|14|0.0203|0|0.0008|0.526|0.2359|44.515|12.0386|2023-03-23|15/12/2022|||||2022-10-25|15/09/2022|||9700000||2022-10-20|15/06/2022|0.91||9300000||2022-04-26|15/03/2022|||7800000||2022-03-24|15/12/2021|0.5||6200000|6200000|2021-10-25|15/09/2021|||||2021-10-22|15/06/2021|0.03||2900000||2021-04-27|15/03/2021|||3300000|3300000|2021-03-23|15/12/2020|0.02||2520000|2510000|2021-01-26|15/09/2020|||1500000||2020-10-15|15/06/2020|-0.01||3680000|||2020-03-26|15/12/2019|0.04||2410000|2410000|2019-10-16|15/06/2019|0.28||4630000||2019-10-08|15/09/2019|||||2019-05-29|15/03/2019|||2500000|2500000|2019-03-28|15/12/2018|-0.14||3280000||2018-11-28|15/09/2018|||||2018-09-18|15/06/2018|0.07||3300000||2018-05-30|15/03/2018||||
2023-02-04 04:52:09|03655|17809|/equities/lacroix|CACALL|EPA LACR|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|France||3874|Lacroix Stock Price Today (EPA LACR) - Investing.com|146.49M|146490000|31.90|3,294|-22.57%|22.8-46.5|31-32|31.2|4680135|1.07|7.26|585M|585000000|4.3|0.85|3.05%|Mar 28, 2023|2023-03-28|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|27|2|23|0.0201|0|0.293|0.4849|0.138|8.27|0.4983|2023-03-28|15/12/2022|||||2022-11-30|15/09/2022|||178100000|178100000|2022-07-05|15/06/2022|0.83||173150000||2022-05-09|15/03/2022|||165100000||2022-03-23|15/12/2021|2.65||136400000|136300000|2021-11-08|15/09/2021|||110300000|110300000|2021-09-28|15/06/2021|1.56||127200000||2021-05-10|15/03/2021|||127600000|128500000|2021-03-31|15/12/2020|2.18||327600000||2021-03-25|15/09/2020|2.22||128200000||2020-08-27|15/06/2020|||80100000|||2020-02-13|15/12/2019|||125400000||2019-12-18|15/09/2019|1.51||242600000||2019-07-25|15/06/2019|||125200000||2019-06-18|15/03/2019|1.43||239000000|122700000|2019-02-14|15/12/2018|||116450000||2018-12-20|15/09/2018|1.55||230500000|109300000|2018-07-26|15/06/2018|||121200000|121100000|2018-06-26|15/03/2018|0.72||121100000|
2023-02-04 04:52:12|03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|EPA LAGA|EUR|Consumer Cyclicals|Media & Publishing|France||27000|Lagardere Stock Price Today (EPA LAGA) - Investing.com|2.9B|2900000000|20.62|15,138|-14.72%|13.43-25.54|20.4-20.82|20.52|140592882|1.22|402.35|6.09B|6090000000|0.051|0.50|2.44%|Feb 16, 2023|2023-02-16|Buy||Neutral|Sell||Buy|Neutral||Neutral|33|4|29|-0.0013|0.5384|0.0813|-0.0312|0.107|6.675|0.4128|2023-04-18|15/03/2023|||||2023-02-16|15/12/2022|||||2022-10-27|15/09/2022|||||2022-07-26|15/06/2022|-0.32||3050000000||2022-04-26|15/03/2022|||1300000000|1304000000|2022-02-17|15/12/2021|0.56||3070000000|1591000000|2021-10-28|15/09/2021|||1460000000|1460000000|2021-07-26|15/06/2021|-1.31||2110000000|2007000000|2021-04-27|15/03/2021||||905000000|2021-02-25|15/12/2020|-1.29|0.72|2370000000|2384000000|2020-11-05|15/09/2020|||1190000000|||2020-04-30|15/03/2020|||1360000000|1334000000|2020-02-28|15/12/2019|1.09|1.34|3640000000|4046000000|2019-11-07|15/09/2019|||2000000000|1940000000|2019-07-25|15/06/2019|0.4|0.92|1910000000|1860000000|2019-05-07|15/03/2019|||1710000000|1690000000|2019-03-12|15/12/2018|0.57|0.73|2000000000|1997000000|2018-11-08|15/09/2018|||1900000000|1890000000|2018-07-26|15/06/2018|0.9|0.73|1810000000|1810000000
2023-02-04 04:52:16|03657|7150|/equities/latecoere|CACALL|EPA LAEP|EUR|Industrials|Aerospace & Defense|France||4764|Latecoere SA Stock Price Today (EPA LAEP) - Investing.com|213.15M|213150000|0.3980|119,935|-24.33%|0.318-0.518|0.396-0.4|0.398|535545909|1.72|-2.33|440.48M|440480000|-0.171|N/A|N/A|Mar 14, 2023|2023-03-14|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|12|0.0048|0|0.1239|-1.1667|-0.0317|32.17|2.66|2023-03-14|15/12/2022|||||2022-11-30|15/09/2022|||||2022-09-20|15/06/2022|-0.05||242300000||2022-05-03|15/03/2022|||||2022-03-16|15/12/2021|-0.07||197400000||2021-12-01|15/09/2021|||||2021-09-14|15/06/2021|-0.27||178500000||2021-05-04|15/03/2021|||||2021-03-16|15/12/2020|-1.01||93100000|93100000|2020-12-02|15/09/2020|||||2020-09-17|15/06/2020|-0.99||81000000|||2020-03-10|15/12/2019|-0.28||157700000|157700000|2019-10-23|15/09/2019|||162000000|149400000|2019-09-04|15/06/2019|-0.06||189200000|189200000|2019-04-17|15/03/2019|||182600000|174100000|2019-03-06|15/12/2018|0.03||188700000|188700000|2018-10-24|15/09/2018|||149800000||2018-09-05|15/06/2018|0.03||320800000|164000000|2018-05-02|15/12/2017|-0.18||159000000|
2023-02-04 04:52:19|03658|7292|/equities/laurent-perriere|CACALL|EPA LPER|EUR|Consumer Non-Cyclicals|Beverages|France||0|Laurent-Perrier Stock Price Today (EPA LPER) - Investing.com|735.28M|735280000|124.50|800|23.27%|88-134|123.5-125.5|125.5|5905873|0.405|11.54|247.99M|247990000|10.79|1.20|0.98%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|5|0.0056|0|0|-0.1332|-0.0196|11.2267|1.014|2023-06-01|15/03/2023|||||2023-03-01|15/12/2022|||||2022-11-25|15/09/2022|6.22||159400000||2022-08-31|15/06/2022|||||2022-06-03|15/03/2022|4.54||177100000||2022-03-02|15/12/2021|||||2021-11-29|15/09/2021|3.92||128500000||2021-09-01|15/06/2021|||||2021-06-11|15/03/2021|2.98||124000000||2021-03-03|15/12/2020|||||2020-11-20|15/09/2020|1.27||71170000|||2020-07-03|15/03/2020|2.14||143200000||2020-02-26|15/12/2019|||||2019-11-29|15/09/2019|1.85||99160000||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|2.13||149900000||2019-02-27|15/12/2018|||||2018-11-26|15/09/2018|1.77||99720000||2018-08-29|15/06/2018||||
2023-02-04 04:52:22|03659|7156|/equities/lmabert-dur-chan|CACALL|EPA LOUP|EUR|Consumer Non-Cyclicals|Food & Tobacco|France||23450|Societe LDC SA Stock Price Today (EPA LOUP) - Investing.com|1.91B|1910000000|109.50|2,714|9.72%|83.8-110|109-110|108.5|17496412|0.428|10.78|4.07B|4070000000|10.11|2.00|1.85%|May 24, 2023|2023-05-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|24|0.003|0|0.166|0.0488|0.0681|16.28|0.7738|2023-05-24|15/02/2023||||1530000000|2023-02-01|15/11/2022|||1490000000|1450000000|2022-11-23|15/08/2022|5.37||1390000000|1149000000|2022-07-06|15/05/2022|||1340000000|1230000000|2022-05-25|15/02/2022|4.75||1400000000|1400000000|2022-02-02|15/11/2021|||1270000000|1270000000|2021-11-24|15/08/2021|4.67||1200000000|1200000000|2021-07-07|15/05/2021|||1200000000|1110000000|2021-05-26|15/02/2021|4.34||1210000000|1230000000|2021-02-03|15/11/2020|||1100000000|1100000000|2020-11-18|15/08/2020|3.9||1050000000|1050000000||2020-05-27|15/02/2020|4.58||1110000000|1110000000|2020-01-29|15/11/2019|||1110000000|1110000000|2019-11-20|15/08/2019|3.83||1040000000|1040000000|2019-07-31|15/05/2019|||1060000000|1060000000|2019-05-22|15/02/2019|4.72||2180000000|1130000000|2019-01-08|15/11/2018|||1040000000||2018-11-21|15/08/2018|4.04||1940000000|960500000|2018-08-01|15/05/2018|||981400000|981400000
2023-02-04 04:52:26|03660|17814|/equities/lebon|CACALL|EPA ALBON|EUR|Financials|Investment Banking & Investment Services|France||0|Lebon Stock Price Today (EPA ALBON) - Investing.com|103.89M|103890000|91.00|196|13.18%|74-93.4|91-91|91|1141641|0.905|12.08|-|-|7.53|2.50|2.87%|Mar 30, 2023|2023-03-30|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|27|2|6|0.0231|0|0|0.1904|-0.0579|10.755|2.445|2023-03-30|15/12/2022|||||2022-11-30|15/09/2022|||||2022-09-14|15/06/2022|4.99||63710000||2022-06-01|15/03/2022|||||2022-04-06|15/12/2021|2.54||51110000||2021-12-01|15/09/2021|||||2021-09-22|15/06/2021|3.4||26250000||2021-06-02|15/03/2021|||||2021-04-15|15/12/2020|4.57||52910000||2020-12-02|15/09/2020|||||2020-09-16|15/06/2020|-14.88||41330000|||2020-03-31|15/12/2019|4.37||52590000||2019-11-01|15/09/2019|||||2019-09-18|15/06/2019|2.37||25180000||2019-05-29|15/03/2019|||||2019-03-28|15/12/2018|2.43||29420000||2018-11-02|15/09/2018|||||2018-09-12|15/06/2018|1.47||25620000||2018-05-30|15/03/2018||||
2023-02-04 04:52:29|03661|7211|/equities/lectra|CACALL|EPA LECS|EUR|Technology|Software & IT Services|France||2500|Lectra SA Stock Price Today (EPA LECS) - Investing.com|1.48B|1480000000|39.35|28,293|6.35%|26.65-44.85|38.75-40.4|40|37754853|1.15|31.44|388.75M|388750000|1.25|0.36|0.90%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|32|4|26|0.0236|-0.7273|-0.0098|0.303|0.0543|38.0564|3.0615|2023-04-27|15/03/2023|||||2023-02-08|15/12/2022|||||2022-10-25|15/09/2022|0.4||141200000|141200000|2022-07-28|15/06/2022|0.29||128900000|128900000|2022-04-28|15/03/2022|0.24||122000000|122000000|2022-02-09|15/12/2021|0.3||125600000||2021-10-27|15/09/2021|0.21||69800000|69700000|2021-07-29|15/06/2021|0.08||80000000||2021-04-29|15/03/2021|0.18||66700000||2021-02-10|15/12/2020|0.2||65600000|63000000|2020-10-28|15/09/2020|0.2||56500000|||2020-04-29|15/03/2020|0.1||63500000||2020-02-11|15/12/2019|0.24||74200000|74450000|2019-10-30|15/09/2019|0.27||68600000|68600000|2019-07-29|15/06/2019|0.21||70200000||2019-04-29|15/03/2019|0.18||54200000|67000000|2019-02-12|15/12/2018|0.27||75000000|75300000|2018-10-30|15/09/2018|0.24|0.88|67400000|68500000|2018-07-25|15/06/2018|0.21||73000000|
2023-02-04 04:52:34|03662|7266|/equities/linedata-service|CACALL|EPA LDSV|EUR|Technology|Software & IT Services|France||1023|Linedata Stock Price Today (EPA LDSV) - Investing.com|325.17M|325170000|49.90|1,146|23.21%|33.5-50|48.3-49.9|48.3|6516458|0.683|10.53|167.24M|167240000|4.69|1.60|3.38%|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|18|-0.0013|0|0.0792|0|0.0682|0|2.5833|2023-04-28|15/03/2023|||||2023-02-14|15/12/2022|||||2022-10-20|15/09/2022|||41900000|41900000|2022-09-12|15/06/2022|1.98||42800000|42800000|2022-04-21|15/03/2022|||40100000|40100000|2022-02-14|15/12/2021|2.58||46500000|46500000|2021-10-21|15/09/2021|||||2021-09-13|15/06/2021|1.71||75860000|38100000|2021-04-23|15/03/2021|||38500000|38150000|2021-02-22|15/12/2020|1.93||82550000||2020-10-21|15/09/2020||||||2020-04-23|15/03/2020|||||2020-02-19|15/12/2019|1.45||44900000|44900000|2019-10-22|15/09/2019|||40000000|42100000|2019-09-11|15/06/2019|1.24||84770000||2019-04-25|15/03/2019|||40000000||2019-02-18|15/12/2018|1.73||47700000|47700000|2018-11-28|15/09/2018|||41700000|41700000|2018-09-10|15/06/2018|1.14||42700000|42700000
2023-02-04 04:52:37|03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|EPA GFII|EUR|Industrials|Aerospace & Defense|France||9463|Lisi Stock Price Today (EPA GFII) - Investing.com|1.19B|1190000000|22.65|21,825|-19.11%|17.08-30.75|21.95-22.7|22.4|52924461|1.94|24.94|1.28B|1280000000|0.902|0.29|1.45%|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|33|4|29|0.0272|-12.8333|-0.0748|0|0.0114|0|0.8948|2023-04-27|15/03/2023|||||2023-02-23|15/12/2022||0.63||730500000|2022-10-20|15/09/2022|||355800000|355800000|2022-07-22|15/06/2022|0.62||352800000|370000000|2022-04-20|15/03/2022|||342400000|357000000|2022-02-17|15/12/2021|0.82||303200000|322000000|2021-10-21|15/09/2021|||267100000|267100000|2021-07-22|15/06/2021|0.55||284250000|284300000|2021-04-22|15/03/2021|||309400000|309400000|2021-02-18|15/12/2020|-0.71|0.06|306600000|600000000|2020-10-21|15/09/2020|||286700000|295730000||2020-04-23|15/03/2020|||397900000|366100000|2020-02-19|15/12/2019|1.3||431400000||2019-10-23|15/09/2019|||411900000|382900000|2019-07-24|15/06/2019|0.47||441000000||2019-04-25|15/03/2019|||445000000|437000000|2019-02-20|15/12/2018|1.72||423600000|845000000|2018-10-24|15/09/2018|||386300000|385700000|2018-07-25|15/06/2018|0.85||415700000|416000000
2023-02-04 04:52:41|03664|17812|/equities/le-noble-age|CACALL|EPA LNA|EUR|Healthcare|Healthcare Providers & Services|France||7523|LNA Sante SA Stock Price Today (EPA LNA) - Investing.com|326.81M|326810000|30.85|10,581|-28.34%|24.55-39.15|30.5-31.5|31.5|10508402|0.644|11.88|711.23M|711230000|2.61|0.43|1.42%|Mar 29, 2023|2023-03-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|2|26|0.0039|0|0.0366|0|0.0121|0|1.8608|2023-03-29|15/12/2022||||173900000|2022-11-08|15/09/2022|||174350000|168000000|2022-09-14|15/06/2022|1.32||180300000|170500000|2022-05-05|15/03/2022|||166400000||2022-03-30|15/12/2021|1.29||174350000|162530000|2021-10-26|15/09/2021|||160100000|155500000|2021-09-15|15/06/2021|1.16||173600000|161230000|2021-06-02|15/03/2021|||158750000|158750000|2021-03-31|15/12/2020|0.55||148300000|128900000|2020-11-03|15/09/2020|||129000000|129000000|2020-09-16|15/06/2020|0.26||126100000|126150000||2020-04-08|15/12/2019|1.04||144800000|122200000|2019-10-22|15/09/2019|||117750000|117700000|2019-09-18|15/06/2019|1.12||117500000|118000000|2019-05-29|15/03/2019|||113000000|113000000|2019-04-03|15/12/2018|1.12||130700000|113000000|2018-10-23|15/09/2018|||120000000|117300000|2018-09-12|15/06/2018|1.11||108600000|108730000|2018-05-30|15/03/2018|||105500000|105600000
2023-02-04 04:52:44|03665|17852|/equities/quantel|CACALL|EPA LBIRD|EUR|Healthcare|Healthcare Equipment & Supplies|France||307|Lumibird SA Stock Price Today (EPA LBIRD) - Investing.com|408.37M|408370000|18.56|3,973|-9.9%|14.12-22.5|18.28-18.56|18.42|22339487|1.11|39.57|87.03M|87030000|0.462|N/A|N/A|Apr 04, 2023|2023-04-04|Buy||Strong Buy|Buy||Sell|Buy||Neutral|22|4|17|0.0264|0|0.1391|-0.5385|0.0923|37.31|2.9753|2023-04-04|15/12/2022||||66100000|2022-10-24|15/09/2022|||40900000||2022-09-22|15/06/2022|0.06||46100000|46100000|2022-04-25|15/03/2022|||38000000||2022-03-17|15/12/2021|0.38||49800000|49800000|2021-10-25|15/09/2021|||37200000||2021-09-21|15/06/2021|0.23||41600000|38950000|2021-04-26|15/03/2021|||33800000|33600000|2021-03-16|15/12/2020|0.48||48200000||2020-10-26|15/09/2020||||35400000|2020-09-22|15/06/2020|-0.09||45770000|26000000||2020-03-31|15/12/2019|0.4||59020000||2019-10-28|15/09/2019|||24800000||2019-09-25|15/06/2019|0.11||27100000||2019-04-29|15/03/2019|||24200000||2019-04-02|15/12/2018|0.35||35400000||2018-10-25|15/09/2018|||23200000||2018-09-14|15/06/2018|0.16||24400000|24400000|2018-05-30|15/03/2018||||
2023-02-04 04:52:47|03666|996153|/equities/lysogene-sa|CACALL|EPA LYS|EUR|Healthcare|Biotechnology & Medical Research|France||22|Lysogene SA Stock Price Today (EPA LYS) - Investing.com|4.95M|4950000|0.2795|122,116|-80.23%|0.225-1.744|0.2755-0.28|0.2815|17696331|0.607|-0.65|10.04M|10040000|-0.43|N/A|N/A|Mar 01, 2023|2023-03-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|5|-0.0076|0|0|-0.2308|0.2506|-1.63|2.035|2023-04-17|15/03/2023|||||2023-03-01|15/12/2022|||||2022-10-13|15/09/2022|||||2022-09-23|15/06/2022|0.04||8440000||2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|-0.81||3730000||2021-11-19|15/09/2021|||||2021-09-24|15/06/2021|-0.33||2920000||2021-04-29|15/03/2021|||||2021-03-31|15/12/2020|-0.32||4240000||2020-11-19|15/09/2020||||||2020-04-29|15/03/2020|||||2020-04-22|15/12/2019|-0.17||6580000||2019-11-27|15/09/2019|||||2019-07-25|15/06/2019|-0.14||6790000||2019-04-29|15/12/2018|-0.29||3590000||2019-04-22|15/03/2019|||5000000||2018-11-02|15/06/2018|-0.59||3590000||2018-04-30|15/12/2017|-0.78||3590000|
2023-02-04 04:52:50|03667|17829|/equities/mrm|CACALL|EPA MRM|EUR|Real Estate|Residential & Commercial REITs|France||0|M.R.M Stock Price Today (EPA MRM) - Investing.com|83.28M|83280000|26.000|253|5.69%|23-28.8|26-26|26|3202929|0.748|11.06|4.86M|4860000|2.35|1.13|4.33%|Feb 24, 2023|2023-02-24|Strong Buy||Neutral|Buy||Strong Buy|Strong Buy||Buy|20|4|3|0.0024|0|0|0.405|-0.2179|-96.9933|6.48|2023-02-24|15/12/2022|||||2022-11-10|15/09/2022|||||2022-07-28|15/06/2022|1.36||4700000||2022-05-05|15/03/2022|||||2022-02-24|15/12/2021|1||4860000||2021-11-04|15/09/2021|||||2021-07-29|15/06/2021|0.08||4890000||2021-05-06|15/03/2021|||||2021-02-26|15/12/2020|-0.05||4800000||2020-11-06|15/09/2020|||||2020-07-29|15/06/2020|-0.11||4700000|||2020-02-28|15/12/2019|0.02||4520000||2019-11-08|15/09/2019|||||2019-07-26|15/06/2019|0.05||4580000||2019-05-10|15/03/2019|||||2019-02-22|15/12/2018|-0.13||2290000||2018-07-27|15/06/2018|-0.11||5100000||2018-04-27|15/12/2017|-0.05||5520000||2017-07-28|15/06/2017|-0.06||5670000|
2023-02-04 04:52:52|03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP|EPA MDM|EUR|Consumer Cyclicals|Specialty Retailers|France||7192|Maisons du Monde SAS Stock Price Today (EPA MDM) - Investing.com|487.91M|487910000|11.46|51,235|-41.92%|7.82-20.3|11.35-11.5|11.4|42500807|1.8|7.64|1.29B|1290000000|1.5|0.55|4.54%|Mar 09, 2023|2023-03-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0136|0|0.101|0|0.1178|0|0.7446|2023-03-09|15/12/2022||||351000000|2022-10-27|15/09/2022|||278500000|294000000|2022-07-28|15/06/2022|0.19||291000000|290000000|2022-05-04|15/03/2022|||313000000|313000000|2022-03-10|15/12/2021|0.98||662300000|362500000|2021-10-26|15/09/2021|||317300000|307100000|2021-07-28|15/06/2021|0.42||331700000|313850000|2021-05-12|15/03/2021|||330900000|330970000|2021-03-10|15/12/2020|0.49||372000000|372000000|2020-10-27|15/09/2020|||321300000|308400000|2020-07-28|15/06/2020|-0.45||245200000|||2020-03-11|15/12/2019|1.2||681100000||2019-10-30|15/09/2019|||283700000|287000000|2019-07-29|15/06/2019|0.12||282000000|279600000|2019-05-09|15/03/2019|||280200000|255100000|2019-03-12|15/12/2018|1.16||621100000|344800000|2018-11-07|15/09/2018|||251200000|251300000|2018-07-30|15/06/2018|0.18||246100000|256000000|2018-05-03|15/03/2018|||255000000|244000000
2023-02-04 04:52:55|03669|17817|/equities/malts-fco-belges|CACALL|EPA MFBP|EUR|Consumer Non-Cyclicals|Beverages|France||102|Malteries FCO-Belges Stock Price Today (EPA MFBP) - Investing.com|322.39M|322390000|650.00|20|-7.8%|470-710|650-650|650|495984|0.401|21.06|71.44M|71440000|30.86|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|-0.007|0|0|0.0011|0.0394|15.4154|3.0646|2022-10-31|15/06/2022|9.47||61180000||2022-03-31|15/12/2021|21.38||40850000||2021-10-29|15/06/2021|19.54||45410000||2021-03-30|15/12/2020|15.56||43420000||2020-10-19|15/06/2020|19.21||40960000||2020-04-02|15/12/2019|19.01||45260000||2019-11-20|15/06/2019|22.4||53820000||2019-05-31|15/12/2018|16.3||41840000||2018-10-29|15/06/2018|20.56||46350000||2018-03-27|15/12/2017|19.57||40470000||2017-10-17|15/06/2017|24.98||49360000|||2016-11-04|15/06/2016|24.35||49120000||2016-03-31|15/12/2015|15.97||45190000|||||||
2023-02-04 04:52:57|03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|EPA MANP|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|France||4322|Manitou BF SA Stock Price Today (EPA MANP) - Investing.com|1.02B|1020000000|26.60|17,751|-15.02%|15.8-33|26.25-26.75|26.4|38265391|1.38|19.60|904.96M|904960000|1.36|0.80|3.00%|Mar 02, 2023|2023-03-02|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|30|2|26|-0.0089|0|0.0606|0|0.058|0|0.97|2023-04-25|15/03/2023|||||2023-03-02|15/12/2022|||||2022-10-25|15/09/2022|||575000000|564000000|2022-07-28|15/06/2022|0.76||1060000000|1115000000|2022-04-26|15/03/2022|||450000000|545150000|2022-03-03|15/12/2021|2.27||473000000|473000000|2021-10-21|15/09/2021|||432000000|432000000|2021-07-29|15/06/2021|1.67||499000000|423800000|2021-04-27|15/03/2021|||471000000|471000000|2021-03-04|15/12/2020|0.68||432800000|432270000|2020-10-28|15/09/2020|||391000000|391000000||2020-04-28|15/03/2020|||421000000|406500000|2020-03-03|15/12/2019|0.94||494000000|487000000|2019-10-17|15/09/2019|||436000000|440000000|2019-07-30|15/06/2019|1.56||602000000|582000000|2019-04-24|15/03/2019|||561500000|561750000|2019-03-06|15/12/2018|2.2||524000000|523000000|2018-10-18|15/09/2018|||419000000|420000000|2018-07-30|15/06/2018|1.06||449500000|489000000
2023-02-04 04:53:03|03671|7253|/equities/manultan|CACALL|EPA MATP|EUR|Industrials|Professional & Commercial Services|France||0|Manutan Stock Price Today (EPA MATP) - Investing.com|786.26M|786260000|104.00|2,593|34.37%|56.8-104.5|103.5-104|103.5|7596718|1.18|15.49|906.46M|906460000|6.68|1.65|1.59%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|26|0.0232|0|0.1151|0|0.0369|0|1.3392|2023-03-01|15/12/2022|||||2022-11-23|15/09/2022|3.17||235300000|235000000|2022-08-31|15/06/2022|||231400000|231400000|2022-05-24|15/03/2022|3.51||439700000|214100000|2022-01-14|15/12/2021|||216500000|216500000|2021-12-02|15/09/2021|2.94||225700000|225850000|2021-07-15|15/06/2021|||200800000|200800000|2021-06-15|15/03/2021|2.62||181300000|181300000|2021-03-03|15/12/2020|||212100000|212100000|2020-12-02|15/09/2020|2.85||219000000|206300000|2020-07-16|15/06/2020|||184500000|144300000||2020-01-16|15/12/2019|||184750000|204000000|2019-12-03|15/09/2019|3.42||211000000|207000000|2019-07-17|15/06/2019|||190500000|191500000|2019-05-28|15/03/2019|2.14||179700000|179700000|2019-01-16|15/12/2018|||192600000|190000000|2018-12-12|15/09/2018|3.32||200000000|200000000|2018-07-18|15/06/2018|||184000000|181000000|2018-06-05|15/03/2018|2.09||170200000|170200000
2023-02-04 04:53:06|03672|13175|/equities/belvedere|CACALL|EPA MBWS|EUR|Consumer Non-Cyclicals|Beverages|France||665|Marie Brizard Wine & Spirits Stock Price Today (EPA MBWS) - Investing.com|248.34M|248340000|2.240|10,079|62.32%|1.11-2.81|2.15-2.24|2.24|111862885|0.364|37.41|172.08M|172080000|0.058|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|27|2|14|0.0053|0|-0.003|-0.2578|-0.0081|-1.49|3.4193|2023-03-01|15/12/2022|||||2022-10-27|15/09/2022|||48500000||2022-09-26|15/06/2022|0.02||45800000||2022-04-28|15/03/2022|||||2022-04-14|15/12/2021|0.04||85660000||2021-10-28|15/09/2021|||||2021-09-29|15/06/2021|0.02||81030000||2021-06-02|15/03/2021|||||2021-04-27|15/12/2020|-0.09||41500000||2020-10-28|15/09/2020|||||2020-09-30|15/06/2020|-0.03||73700000|||2020-05-27|15/12/2019|-0.76||80300000||2019-11-07|15/09/2019|||98900000||2019-09-19|15/06/2019|-0.65||185800000||2019-04-30|15/03/2019|||||2019-04-30|15/12/2018|-0.95||99500000|100600000|2018-12-24|15/06/2018|-1.28||107900000|107900000|2018-11-07|15/09/2018|||99500000|99600000|2018-06-07|15/03/2018|||82200000|
2023-02-04 04:53:09|03673|32435|/equities/mauna-kea-technologies-sas|CACALL|EPA MKEA|EUR|Healthcare|Healthcare Equipment & Supplies|France||87|Mauna Kea Technologies SAS Stock Price Today (EPA MKEA) - Investing.com|31.43M|31430000|0.706|315,258|17.08%|0.371-0.99|0.63-0.75|0.69|44521728|1.52|-2.47|6.04M|6040000|-0.288|N/A|N/A|Apr 06, 2023|2023-04-06|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|27|4|24|-0.0228|0|0.0328|-0.0572|0.1581|-1.285|11.4404|2023-04-20|15/03/2023|||||2023-04-06|15/12/2022|||||2022-11-16|15/06/2022|-0.14||1510000||2022-10-27|15/09/2022|||1400000||2022-04-21|15/03/2022|||8540000||2022-04-21|15/12/2021|-0.15||2610000|2630000|2021-10-28|15/09/2021|||1800000|2560000|2021-09-23|15/06/2021|-0.22||1700000|1700000|2021-04-22|15/12/2020|-0.2||2380000|2000000|2021-04-22|15/03/2021|||1600000||2020-10-19|15/09/2020|||2040000|1610000||2020-04-28|15/12/2019|-0.28||1690000|2120000|2020-04-28|15/03/2020|||1500000||2019-10-17|15/09/2019|||1800000|2510000|2019-09-23|15/06/2019|-0.32||2220000|1830000|2019-04-24|15/03/2019|||1720000|1150000|2019-03-20|15/12/2018|-0.24||2100000|2120000|2018-10-18|15/09/2018|||1930000|1820000|2018-09-20|15/06/2018|-0.27||1670000|1670000
2023-02-04 04:53:11|03674|7068|/equities/maurel-prom|CACALL|EPA MAUP|EUR|Energy|Oil & Gas|France||595|Etablissements Maurel et Prom SA Stock Price Today (EPA MAUP) - Investing.com|705.49M|705490000|3.585|232,163|39.77%|2.56-5.64|3.53-3.62|3.59|197616462|1.29|3.40|591.2M|591200000|1.14|0.14|3.70%|Mar 17, 2023|2023-03-17|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|30|2|18|0.0036|0|0.0415|-16.8105|0.0885|-7.03|2.4639|2023-04-20|15/03/2023|||||2023-03-17|15/12/2022|||||2022-10-20|15/09/2022|||154420000||2022-08-05|15/06/2022|||219780000|219780000|2022-04-21|15/03/2022|||||2022-03-18|15/12/2021|||178490000|178490000|2021-10-21|15/09/2021|||97030000||2021-08-04|15/06/2021|||86500000|86500000|2021-04-22|15/03/2021|||70700000|108000000|2021-03-10|15/12/2020|||98810000|116600000|2020-10-22|15/09/2020|||59180000|||2020-04-23|15/03/2020|||||2020-04-01|15/12/2019|0.02||231000000||2019-10-23|15/09/2019|||141000000|116500000|2019-08-02|15/06/2019|||111980000|111980000|2019-04-18|15/03/2019|||||2019-03-21|15/12/2018|||85900000||2018-10-24|15/09/2018|||90000000||2018-08-03|15/06/2018|0.1||196100000|
2023-02-04 04:53:14|03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP|EPA MCPHY|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|France||178|Mcphy Energy Stock Price Today (EPA MCPHY) - Investing.com|409.97M|409970000|14.70|84,240|-7.78%|7.55-21.28|14.27-14.77|14.73|27907861|2.26|-11.84|13.14M|13140000|-1.24|N/A|N/A|Mar 07, 2023|2023-03-07|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|15|2|13|-0.0024|0|0|0.1609|0.2154|-18.7792|26.4769|2023-03-07|15/12/2022|||||2022-07-28|15/06/2022|-0.71||5200000||2022-03-08|15/12/2021|-0.85||13100000||2021-07-27|15/06/2021|-0.31||5210000||2021-01-26|15/12/2020|-0.18||8300000||2020-07-28|15/06/2020|-0.25||5400000||2020-04-23|15/12/2019|-0.13||7070000||2019-07-30|15/06/2019|-0.28||4320000||2019-01-22|15/12/2018|-0.39||4440000||2018-07-30|15/06/2018|-0.37||3510000||2018-05-02|15/12/2017|-0.35||4600000|||2017-05-02|15/12/2016|-0.33||5340000||2016-07-27|15/06/2016|-0.55||2190000||2016-04-21|15/12/2015|-0.46||2150000||||||
2023-02-04 04:53:17|03676|7363|/equities/media-6|CACALL|EPA MED6|EUR|Consumer Cyclicals|Media & Publishing|France||504|Media 6 Stock Price Today (EPA MED6) - Investing.com|24.97M|24970000|9.50|67|-12.92%|9-11.4|9.5-9.5|9.2|2628041|0.628|15.27|40.18M|40180000|0.622|N/A|N/A|Feb 01, 2023|2023-02-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|1|0.0442|0|0|-1.058|-0.0828|-95.94|0.25|2023-03-01|15/12/2022|||||2023-02-01|15/09/2022|-0.13||42850000||2022-08-31|15/06/2022|||||2022-06-15|15/03/2022|0.31||40060000||2022-03-02|15/12/2021|||||2022-02-02|15/09/2021|0.32||33340000||2021-09-01|15/06/2021|||||2021-06-09|15/03/2021|-0.7||32400000||2021-03-03|15/12/2020|||||2021-02-03|15/09/2020|-1.13||32730000||2020-08-07|15/06/2020||||||2020-02-26|15/12/2019|||||2020-01-29|15/09/2019|0.62||40190000||2019-08-09|15/06/2019|||||2019-06-05|15/03/2019|0.21||36900000||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|0.58||41580000||2018-08-10|15/06/2018|||||2018-06-11|15/03/2018|0.4||40850000|
2023-02-04 04:53:19|03677|1096116|/equities/medincell-sa|CACALL|EPA MEDCL|EUR|Healthcare|Pharmaceuticals|France||139|Medincell SA Stock Price Today (EPA MEDCL) - Investing.com|188.51M|188510000|7.60|29,213|-10.59%|4.73-9.09|7.44-7.64|7.65|25100728|0.92|-7.01|6.02M|6020000|-1.07|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Neutral|Neutral||Buy|11|2|10|0.0027|0|0|0.2116|0.7574|-7.595|58.233|2022-12-06|15/09/2022|-0.55||6030000||2022-06-14|15/03/2022|-0.52||2490000||2021-12-08|15/09/2021|-0.47||1600000||2021-07-28|15/03/2021|-0.36||6960000||2020-12-09|15/09/2020|-0.5||1230000||2020-07-29|15/03/2020|-0.74||895000||2019-12-04|15/09/2019|-0.45||1960000||2019-07-31|15/03/2018|-0.33||4590000||2019-06-04|15/03/2019|-1.36||1440000||2018-12-03|15/09/2018|-0.68||783000||2018-12-03|15/09/2017|-0.34||1850000||||||||||
2023-02-04 04:53:26|03678|17823|/equities/memscap|CACALL|EPA MEMS|EUR|Technology|Semiconductors & Semiconductor Equipment|France||59|Memscap Stock Price Today (EPA MEMS) - Investing.com|12.27M|12270000|1.645|16,096|12.67%|0.9-1.655|1.585-1.655|1.58|7458171|1.07|-17.69|9.77M|9770000|-0.093|N/A|N/A|Mar 29, 2023|2023-03-29|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.0142|0|0|-0.1427|0.1247|-4.7076|0.9727|2023-04-27|15/03/2023|||||2023-03-29|15/12/2022|0.01||2700000||2022-10-20|15/09/2022|0.01||2100000||2022-07-27|15/06/2022|0.03||2300000||2022-04-27|15/03/2022|0.03||2300000||2022-01-26|15/12/2021|-0.03||3100000||2021-10-26|15/09/2021|-0.01||2900000||2021-08-31|15/06/2021|-0.01||2700000|2700000|2021-04-27|15/03/2021|-0.01||2700000||2021-01-27|15/12/2020|-0.07||2700000||2020-10-26|15/09/2020|-0.04||2400000|||2020-04-27|15/03/2020|-0.01||3400000||2020-01-23|15/12/2019|-0||3200000||2019-10-25|15/09/2019|0.01||3000000||2019-07-24|15/06/2019|0.01||3500000||2019-04-26|15/03/2019|-0.01||3100000||2019-03-18|15/12/2018|0.04||13000000||2018-10-25|15/09/2018|0.03||3300000||2018-07-24|15/06/2018|0.03||3600000|
2023-02-04 04:53:32|03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|EPA MERY|EUR|Real Estate|Residential & Commercial REITs|France||135|Mercialys SA Stock Price Today (EPA MERY) - Investing.com|981.37M|981370000|10.54|268,223|11.89%|6.87-10.71|10.45-10.62|10.69|93286271|1.61|22.78|174.01M|174010000|0.464|0.92|9.16%|Feb 14, 2023|2023-02-14|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|23|0.0103|-0.0044|0.2037|0.0384|0.1354|8.205|4.7135|2023-04-20|15/03/2023|||||2023-02-14|15/12/2022||0.56||90780000|2022-10-18|15/09/2022||||43100000|2022-07-27|15/06/2022|0.13|0.57|86450000|90380000|2022-04-20|15/03/2022|||43600000|43600000|2022-02-14|15/12/2021|0.67|0.45|172200000|89440000|2021-10-18|15/09/2021||||38800000|2021-07-28|15/06/2021|0.34|0.51|84670000|85090000|2021-04-19|15/03/2021|||42600000|42600000|2021-02-15|15/12/2020|0.94|0.50|175400000|81940000|2020-10-19|15/09/2020||||46300000||2020-04-20|15/03/2020||||49000000|2020-02-12|15/12/2019|0.98|0.63|191900000|91360000|2019-10-16|15/09/2019|||||2019-07-24|15/06/2019|0.41|0.65|95490000|93140000|2019-04-23|15/03/2019|||||2019-02-13|15/12/2018|0.88|0.63|187300000|92700000|2018-10-17|15/09/2018|||||2018-07-25|15/06/2018|0.49|0.64|92150000|93800000
2023-02-04 04:53:35|03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|EPA CBLP|EUR|Consumer Non-Cyclicals|Consumer Goods Conglomerates|France||7389|Mersen Stock Price Today (EPA CBLP) - Investing.com|867.52M|867520000|41.90|21,047|14.17%|26.45-42|41.2-42|41.4|20729350|1.49|13.57|471.9M|471900000|3.08|1.00|2.54%|Mar 15, 2023|2023-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|27|0.0091|0|-0.0065|0|0.019|0|0.6444|2023-04-25|15/03/2023|||||2023-03-15|15/12/2022||||269800000|2022-10-26|15/09/2022|||297000000|266000000|2022-07-28|15/06/2022|1.66||524200000||2022-04-27|15/03/2022|||255350000|255300000|2022-03-16|15/12/2021|1.37||239200000|239130000|2021-10-27|15/09/2021|||231000000|231000000|2021-09-06|15/06/2021|1.21||231100000||2021-04-28|15/03/2021|||220000000||2021-03-11|15/12/2020|-1.37||209000000|209000000|2020-10-28|15/09/2020|||208100000|216000000||2020-04-29|15/03/2020|||225000000|325000000|2020-03-11|15/12/2019|1.15||232000000|232100000|2019-10-29|15/09/2019|||234150000|233000000|2019-07-30|15/06/2019|1.53||243000000|246000000|2019-04-24|15/03/2019|||240500000|232000000|2019-03-13|15/12/2018|1.35||225300000|225100000|2018-10-24|15/09/2018|||222900000|215800000|2018-07-30|15/06/2018|1.31||221700000|219400000
2023-02-04 04:53:38|03681|14170|/equities/metabolic-explorer|CACALL|EPA METEX|EUR|Basic Materials|Chemicals|France||466|Metabolic Explorer SA Stock Price Today (EPA METEX) - Investing.com|55.54M|55540000|1.268|60,876|-79.08%|1.15-5.95|1.227-1.27|1.289|43800103|1.51|-3.85|234.65M|234650000|-0.325|N/A|N/A|Mar 28, 2023|2023-03-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|6|0.0025|0|-0.0256|4|0.096|-1.27|2.3917|2023-03-28|15/12/2022|||||2022-11-08|15/09/2022|||54800000||2022-09-30|15/06/2022|-0.5||62200000||2022-05-05|15/03/2022|||67000000||2022-03-31|15/12/2021|2.8||72400000|74300000|2021-11-09|15/09/2021|||60700000||2021-09-30|15/06/2021|2.37||36600000||2021-05-04|15/03/2021|||||2021-03-29|15/12/2020|-0.32||50000||2020-11-05|15/09/2020|||||2020-09-28|15/06/2020|-0.17||25000|||2020-03-30|15/12/2019|-0.36||350000||2019-11-07|15/09/2019|||||2019-09-27|15/06/2019|-0.19||25000||2019-05-14|15/03/2019|||||2019-03-29|15/12/2018|-0.19||1080000||2018-11-13|15/09/2018|||||2018-09-28|15/06/2018|-0.07||2230000||2018-05-03|15/03/2018||||
2023-02-04 04:53:41|03682|6946|/equities/m6-metropole|CACALL|EPA MMTP|EUR|Consumer Cyclicals|Media & Publishing|France||1672|Metropole Television SA Stock Price Today (EPA MMTP) - Investing.com|1.87B|1870000000|14.83|176,965|-14.28%|9.97-19.44|14.77-14.99|14.87|126232248|1.22|7.35|1.41B|1410000000|2.01|1.00|6.51%|Feb 21, 2023|2023-02-21|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|4|29|0.0183|-0.0133|-0.0364|0.4515|0.0146|6.935|1.4728|2023-04-26|15/03/2023|||||2023-02-21|15/12/2022||1.06||697000000|2022-10-25|15/09/2022|||290100000|290100000|2022-07-26|15/06/2022|0.73|0.55|341700000|598490000|2022-04-26|15/03/2022|||322500000|315000000|2022-02-15|15/12/2021|2.22|1.06|437400000|411000000|2021-10-26|15/09/2021|||308000000|308000000|2021-07-27|15/06/2021|0.94|0.38|296600000|586920000|2021-04-20|15/03/2021|||296600000||2021-02-16|15/12/2020|0.91|-0.11|417500000|707450000|2020-10-27|15/09/2020|||298700000|||2020-04-28|15/03/2020|||321300000|316600000|2020-02-13|15/12/2019|1.38|0.72|447000000|726370000|2019-10-29|15/09/2019|||294500000|299000000|2019-07-30|15/06/2019|0.7|0.76|368800000|352100000|2019-04-25|15/03/2019|||345700000|342000000|2019-02-19|15/12/2018|1.38|0.69|424400000|769330000|2018-11-06|15/09/2018|||293800000|303000000|2018-07-24|15/06/2018|0.63|0.57|378800000|384130000
2023-02-04 04:53:44|03683|17825|/equities/micropole|CACALL|EPA ALMIC|EUR|Technology|Software & IT Services|France||0|Micropole Stock Price Today (EPA ALMIC) - Investing.com|29.69M|29690000|1.068|23,832|-20.3%|0.855-1.36|1.068-1.078|1.078|27800816|0.941|16.95|65.76M|65760000|0.063|N/A|N/A|Apr 26, 2023|2023-04-26|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|9|0.0176|0|0|-8|0.0487|-9.71|0.4711|2023-04-26|15/12/2022|||||2022-11-15|15/09/2022|||||2022-09-22|15/06/2022|0.03||65770000||2022-05-12|15/03/2022|||||2022-04-21|15/12/2021|0.03||32800000||2021-11-10|15/09/2021|||28900000||2021-09-21|15/06/2021|0.07||30500000|30500000|2021-05-12|15/03/2021|||||2021-04-27|15/12/2020|-0.01||53280000||2020-11-12|15/09/2020|||||2020-09-23|15/06/2020|0.02||57730000|||2020-04-22|15/12/2019|0.06||57950000||2019-11-14|15/09/2019|||||2019-09-25|15/06/2019|0.02||57310000||2019-05-29|15/03/2019|||||2019-04-10|15/12/2018|0.02||29900000||2018-11-13|15/09/2018|||25000000||2018-09-26|15/06/2018|0.01||54480000||2018-05-30|15/03/2018|||27500000|27500000
2023-02-04 04:53:46|03684|17659|/equities/financiere-moncey|CACALL|EPA TEDE|EUR|Financials|Investment Banking & Investment Services|France|||Moncey Stock Price Today (EPA TEDE) - Investing.com||||||||||||||||||1970-01-01||||||||||14|2|13|-0.0056|0|0|67.8826|0|6137.9285|0|2022-09-30|15/06/2022|50.08||||2022-04-28|15/12/2021|-2.61||||2021-09-30|15/06/2021|45.79||||2021-04-28|15/12/2020|41.17||||2020-09-30|15/06/2020|58.72||||2020-04-30|15/12/2019|-1.16||||2019-09-30|15/06/2019|30.35||||2019-04-29|15/12/2018|-2.86||||2018-09-26|15/06/2018|34.17||||2018-04-27|15/12/2017|376.7||||2017-09-28|15/06/2017|28.51|||||2016-09-26|15/06/2016|22.41||||2016-04-29|15/12/2015|2.11|||||||||
2023-02-04 04:53:50|03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP|EBR MONTE|EUR|Real Estate|Real Estate Operations|Belgium||32|Montea Stock Price Today (EBR MONTE) - Investing.com|1.27B|1270000000|77.50|27,325|-35.95%|62.2-123.2|76.2-77.9|77.7|16422856|0.315|4.66|73M|73000000|16.62|2.121|2.94%|Feb 09, 2023|2023-02-09|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|22|4|8|0.0028|0|1.1207|1.2085|0.0428|15.3463|13.64|2023-02-09|15/12/2022||1.04||21570000|2022-10-28|15/09/2022||1.07||21460000|2022-08-19|15/06/2022|2|2|42690000|20130000|2022-05-12|15/03/2022|0.93|0.93||19600000|2022-02-10|15/12/2021|0.86||18500000||2021-10-29|15/09/2021|||||2021-08-19|15/06/2021|8.01||38120000||2021-05-12|15/03/2021|0.96||||2021-02-11|15/12/2020|9.74||69600000||2020-11-05|15/09/2020|||||2020-08-06|15/06/2020|3.03||34180000|||2020-02-13|15/12/2019|3.77||32950000||2019-11-06|15/09/2019|||||2019-08-08|15/06/2019|3.33||32110000||2019-05-21|15/03/2019|||||2019-02-21|15/12/2018|2.4||26760000||2018-11-07|15/09/2018|||||2018-08-21|15/06/2018|2.56||23130000||2018-05-15|15/03/2018||||
2023-02-04 04:53:52|03686|17830|/equities/musee-grevin|CACALL|EPA MUSE|EUR|Consumer Cyclicals|Hotels & Entertainment Services|France||48|Musee Grevin Stock Price Today (EPA MUSE) - Investing.com|33.22M|33220000|66.00|554|1.54%|46.8-66|66-66|66|503264|0.394|-7.37|4.18M|4180000|-8.96|N/A|N/A|-|1970-01-01|Buy|||Buy|||Buy|||10|2|9|-0.0101|0|0|15.0472|0.3642|-6.5989|5.12|2022-01-24|15/09/2021|-2.53||3540000||2021-05-31|15/03/2021|-6.43||637000||2021-01-29|15/09/2020|-7.32||1860000||2020-05-28|15/03/2020|-0.23||6250000||2020-02-03|15/09/2019|2.31||7680000||2019-05-29|15/03/2019|-0.51||6420000||2019-01-28|15/09/2018|0.75||6280000||2018-05-31|15/03/2018|1.09||6910000||2017-11-04|15/09/2017|1.15||5970000||2017-08-25|15/03/2017|0.01||6080000|||||||||||
2023-02-04 04:53:56|03687|1156934|/equities/nacon-sa|CACALL|EPA NACON|EUR|Technology|Software & IT Services|France||836|Nacon Sa Stock Price Today (EPA NACON) - Investing.com|208.36M|208360000|2.45|116,592|-52.88%|2.02-6.3|2.39-2.46|2.42|86818004|0.394|16.39|77.5M|77500000|0.17|N/A|N/A|Mar 01, 2023|2023-03-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|15|4|13|-0.1381|0|0.3267|0.4364|0.0678|13.1967|2.4469|2023-03-01|15/12/2022||||41100000|2022-11-30|15/09/2022|0.1||35200000|35200000|2022-08-31|15/06/2022|||42200000|42400000|2022-05-30|15/03/2022|0.07||82900000|31850000|2022-03-02|15/12/2021|||51200000|51200000|2021-11-30|15/09/2021|0.04||39200000|39130000|2021-07-27|15/06/2021|||33700000||2021-06-01|15/03/2021|0.1||91230000|42600000|2021-01-26|15/12/2020|||48700000|43700000|2020-12-01|15/09/2020|0.11||48600000|44830000|2020-09-02|15/06/2020|||38000000|38000000||2020-02-20|15/09/2019|0.1||63710000||2020-02-20|15/03/2019|0.11||64560000||2020-02-20|15/09/2018|0.05||48540000||||||
2023-02-04 04:53:58|03688|40322|/equities/nanobiotix|CACALL|EPA NANOB|EUR|Healthcare|Biotechnology & Medical Research|France||103|Nanobiotix Stock Price Today (EPA NANOB) - Investing.com|125.81M|125810000|3.62|60,926|-51.6%|3.14-7.82|3.58-3.64|3.62|34850166|1.86|-2.94|1.33M|1330000|-1.23|N/A|N/A|Mar 30, 2023|2023-03-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|13|0.0036|0.1417|-0.2844|0.193|3.5258|-5.8614|3297.247|2023-03-30|15/12/2022||-0.80||1000000|2022-11-09|15/09/2022|||||2022-09-28|15/06/2022|-0.76|-0.70||1000000|2022-05-18|15/03/2022|||||2022-03-30|15/12/2021|-1.05|-1.05||1100000|2021-10-20|15/09/2021|-1.06|-1.06|||2021-09-08|15/06/2021|-0.5955|-0.5955|10000|1050000|2021-04-29|15/03/2021|-0.4206||0.00||2021-03-17|15/12/2020|-0.1895|-0.4504|532000|0.00|2020-10-23|15/09/2020|-0.5933||14700||2020-09-04|15/06/2020|-0.91|-1.10|13400|13400||2020-03-17|15/12/2019|-2.27|-0.96|20000|20000|2019-10-25|15/09/2019|||11100||2019-09-04|15/06/2019|-1.15|-0.96|31900|31900|2019-04-30|15/03/2019|||||2019-03-15|15/12/2018|-0.91|-0.66|10240|10240|2018-11-15|15/09/2018|||21820||2018-09-04|15/06/2018|-0.64||73300|73300|2018-05-15|15/03/2018||||
2023-02-04 04:54:01|03689|1088763|/equities/navya|CACALL|EPA NAVYA|EUR|Consumer Cyclicals|Automobiles & Auto Parts|France||266|Navya Stock Price Today (EPA NAVYA) - Investing.com|1.52M|1520000|0.0300|7,396,408|-98.33%|0.0252-2.2|0.0295-0.0309|0.0298|50614111|2.62|-0.05|3.98M|3980000|-0.579|N/A|N/A|Mar 29, 2023|2023-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|2|-0.0211|0|0|0|-0.1358|0|9.325|2023-03-29|15/12/2022|||||2022-11-30|15/09/2022|||||2022-09-27|15/06/2022|-0.3||3990000||2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|-0.25||5560000||2021-12-01|15/09/2021|||||2021-09-29|15/06/2021|-0.36||4600000||2021-06-02|15/03/2021|||||2021-03-31|15/12/2020|-0.41||5960000||2020-12-02|15/09/2020|||||2020-09-23|15/06/2020|-0.38||4710000|||2020-03-24|15/12/2019|-0.55||8870000||2019-10-24|15/09/2019|||||2019-09-26|15/06/2019|-0.56||6150000||2019-04-25|15/03/2019|||||2019-03-27|15/12/2018|-0.39||5530000|5530000|2018-10-25|15/09/2018|||4510000||2018-09-27|15/06/2018|-0.33||8980000||
2023-02-04 04:54:03|03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP|EPA NEOEN|EUR|Utilities|Electrical Utilities & IPPs|France||288|Neoen SA Stock Price Today (EPA NEOEN) - Investing.com|3.8B|3800000000|35.55|135,305|12.22%|26.12-45.22|34.92-35.56|35.6|107105309|0.847|254.72|168.7M|168700000|0.153|0.10|0.28%|Feb 28, 2023|2023-02-28|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|18|4|16|-0.0025|0|0.0271|2.6667|0.1004|25.52|10.6394|2023-02-28|15/12/2022|||||2022-11-03|15/09/2022|||130500000||2022-07-28|15/06/2022|-0.2||115000000||2022-05-03|15/03/2022|||109100000||2022-03-13|15/12/2021|0.34||90900000|90900000|2021-11-09|15/09/2021|||77700000|67000000|2021-09-06|15/06/2021|0.04||84700000||2021-05-11|15/03/2021|||80200000||2021-03-11|15/12/2020|-0.19||74700000|74700000|2020-11-09|15/09/2020|||66800000||2020-09-23|15/06/2020|0.26||61500000|61500000||2020-03-25|15/12/2019|0.04||69000000|69000000|2019-11-12|15/09/2019|||66000000||2019-09-25|15/06/2019|0.22||58700000||2019-06-06|15/12/2018|0.06||125900000||2019-05-14|15/03/2019|||65200000|65000000|2018-10-05|15/06/2017|0.04||54400000|||
2023-02-04 04:54:08|03691|17833|/equities/neurones|CACALL|EPA NRO|EUR|Technology|Software & IT Services|France||0|Neurones Stock Price Today (EPA NRO) - Investing.com|968.98M|968980000|40.00|2,578|13.96%|30.2-40.8|39.8-40.7|40|24224491|0.512|23.39|617.73M|617730000|1.71|1.00|2.65%|Mar 08, 2023|2023-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|14|0.0155|0|0|0.0741|0.1521|24.14|1.5129|2023-03-08|15/12/2022|||||2022-11-09|15/09/2022|||||2022-09-07|15/06/2022|0.91||327100000||2022-05-11|15/03/2022|||||2022-03-08|15/12/2021|0.8||152900000|152900000|2021-11-03|15/09/2021|||||2021-09-08|15/06/2021|0.76||289300000||2021-05-05|15/03/2021|||144200000||2021-03-03|15/12/2020|0.72||141700000|141700000|2020-11-04|15/09/2020|||128400000||2020-09-09|15/06/2020|0.56||119100000|119100000||2020-03-04|15/12/2019|0.61||256200000||2019-11-06|15/09/2019|||||2019-09-11|15/06/2019|0.65||253800000||2019-05-15|15/03/2019|||||2019-03-13|15/12/2018|0.57||247000000||2018-11-07|15/09/2018|||116900000||2018-09-05|15/06/2018|0.5||243100000||2018-05-09|15/03/2018||||
2023-02-04 04:54:11|03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|EPA NEXS|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|France||21108|Nexans SA Stock Price Today (EPA NEXS) - Investing.com|4.35B|4350000000|101.00|75,042|25.86%|69.15-101.7|99.35-101.6|101.4|43201766|1.5|15.75|7.98B|7980000000|6.42|1.20|1.33%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|0.0067|-0.9264|0.7696|1.0818|0.0248|10.085|0.379|2023-04-26|15/03/2023|||||2023-02-15|15/12/2022||3.69||1660000000|2022-10-26|15/09/2022|||1640000000|1550000000|2022-07-27|15/06/2022|4.4|2.19|1780000000|1780000000|2022-04-27|15/03/2022|||1620000000|1540000000|2022-02-16|15/12/2021|1.85|2.55|1560000000|1540000000|2021-11-03|15/09/2021|||1380000000|1440000000|2021-07-28|15/06/2021|1.81|1.74|1480000000|1480000000|2021-04-29|15/03/2021|||1500000000|1520000000|2021-02-17|15/12/2020|2.93|1.65|1410000000|1390000000|2020-12-04|15/09/2020|||1410000000|1430000000||2020-05-07|15/03/2020|||1570000000|1080000000|2020-04-07|15/12/2019|-0.14|1.67|3300000000|2320000000|2019-11-07|15/09/2019|||1170000000|1170000000|2019-07-24|15/06/2019|-2.67|1.34|1200000000|2144000000|2019-05-02|15/03/2019|||1110000000|1080000000|2019-02-14|15/12/2018|-0.6|1.00|1100000000|1110000000|2018-11-09|15/09/2018|||1110000000|1100000000|2018-07-26|15/06/2018|0.9|0.83|1170000000|2240000000
2023-02-04 04:54:14|03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP|EPA NEXI|EUR|Real Estate|Real Estate Operations|France||8298|Nexity Stock Price Today (EPA NEXI) - Investing.com|1.54B|1540000000|27.84|114,335|-24.55%|16.8-37.44|27.74-28.28|28.26|55519791|1.17|15.71|4.17B|4170000000|1.77|2.50|9.01%|Feb 23, 2023|2023-02-23|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|33|4|29|0.0163|0|-0.0193|0|0.1922|0|0.5472|2023-04-26|15/03/2023|||||2023-02-23|15/12/2022|||||2022-10-26|15/09/2022|||991000000|991000000|2022-07-27|15/06/2022|0.86||1070000000|1891000000|2022-04-27|15/03/2022|||895000000|858000000|2022-02-23|15/12/2021|0.75||2370000000|1320000000|2021-10-26|15/09/2021|||1010000000|1013000000|2021-07-27|15/06/2021|5.11||2100000000|1891000000|2021-04-28|15/03/2021|||1130000000||2021-02-24|15/12/2020|1.85||4510000000|1790000000|2020-10-28|15/09/2020|||1020000000|857600000||2020-05-06|15/03/2020|||786800000||2020-02-25|15/12/2019|1.96||1690000000|2575000000|2019-10-24|15/09/2019|||964000000|924000000|2019-07-22|15/06/2019|0.94||959000000||2019-04-25|15/03/2019|||881000000|881000000|2019-02-19|15/12/2018|4.93||1640000000||2018-10-30|15/09/2018|||940100000||2018-07-25|15/06/2018|2.39||868100000|1523000000
2023-02-04 04:54:18|03694|994269|/equities/nexstage-am-sas|CACALL|EPA NEXTS|EUR|Financials|Investment Banking & Investment Services|France||0|Nextstage SCA Stock Price Today (EPA NEXTS) - Investing.com|217.73M|217730000|105.00|636|15.38%|85-108|105-106|107|2073622|0.208|14.12|13.64M|13640000|7.58|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|13|2|12|0.0055|0|0|-1.5474|0.9525|19.9517|8.9175|2022-09-20|15/06/2022|1.22||6060000||2022-03-17|15/12/2021|6.36||16370000||2021-09-16|15/06/2021|5.82||14950000||2021-03-25|15/12/2020|-8.54||-11990000||2020-09-17|15/06/2020|-10.41||-19130000||2020-04-30|15/12/2019|6.4||15830000||2019-10-07|15/06/2019|0.37||2970000||2019-04-26|15/12/2018|3.4||9030000||2018-09-12|15/06/2018|3.93||10210000||2018-04-27|15/12/2017|8.74||16310000||2017-09-13|15/06/2017|5.47||9500000|||2017-01-30|15/06/2016|-0.18||695800||||||||
2023-02-04 04:54:21|03695|951013|/equities/electro-power-systems-sa|CACALL|EPA NHOA|EUR|Energy|Renewable Energy|France||359|Nhoa SA Stock Price Today (EPA NHOA) - Investing.com|231.08M|231080000|8.95|7,498|-37.5%|8.69-15|8.9-9.05|9.02|25533720|1.45|-8.79|25.75M|25750000|-1.03|N/A|N/A|Mar 28, 2023|2023-03-28|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|26|4|9|0.0177|-1.9432|-0.0527|0|1.6102|0|33.6167|2023-04-27|15/03/2023|||||2023-03-28|15/12/2022|||||2022-10-13|15/09/2022|||99800000||2022-07-28|15/06/2022|-0.37||82230000||2022-04-11|15/03/2022|||||2022-03-24|15/12/2021|-0.96||25750000||2021-10-27|15/09/2021|||||2021-09-15|15/06/2021|-1.21||7200000||2021-05-11|15/03/2021|||||2021-03-30|15/12/2020|-0.65||6030000||2020-12-02|15/09/2020||||||2020-05-12|15/03/2020|||||2020-03-19|15/12/2019|-1.15||20200000||2019-11-27|15/09/2019|||||2019-09-30|15/06/2019|-0.48||2660000||2019-05-14|15/03/2019|||||2019-03-14|15/12/2018|-0.83|0.88|15660000||2018-11-15|15/09/2018|||2900000||2018-09-28|15/06/2018|-0.32||5460000|
2023-02-04 04:54:24|03696|6972|/equities/nicox|CACALL|EPA NCOX|EUR|Healthcare|Pharmaceuticals|France||33|Nicox SA Stock Price Today (EPA NCOX) - Investing.com|47.85M|47850000|0.96|84,041|-58.26%|0.86-2.34|0.95-1|0.97|49845419|1.04|-0.80|7.34M|7340000|-1.21|N/A|N/A|Apr 27, 2023|2023-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2|19|-0.0151|0.5209|0.4594|0.3219|1.7431|-13.2317|95.9179|2023-04-27|15/03/2023||-0.13||800000|2023-01-18|15/12/2022|-0.15|-0.14|1000000|800000|2022-10-19|15/09/2022|-0.15|-0.15|750000|750000|2022-09-16|15/06/2022|-0.16|-0.16|700000|700000|2022-04-28|15/03/2022|-0.16|-0.16|700000|600000|2022-03-10|15/12/2021|-0.11|-0.16|3500000|900000|2021-10-19|15/09/2021|-0.13|-0.12|2400000|2480000|2021-09-27|15/06/2021|-0.32|-0.21|1300000|700000|2021-04-19|15/03/2021|-0.2|-0.21|600000|1660000|2021-03-01|15/12/2020|-0.1|-0.295|10500000|4250000|2020-10-20|15/09/2020|-0.19|-0.17|800000|1350000||2020-04-17|15/03/2020|-0.12|-0.12|1700000|1920000|2020-03-06|15/12/2019|-0.58|-0.14|1700000|600000|2019-10-16|15/09/2019|-0.15|-0.2|500000|750000|2019-09-17|15/06/2019|-0.03|-0.05|5600000|5200000|2019-04-18|15/03/2019|-0.21|-0.21|430000|600000|2019-03-06|15/12/2018|-0.36|-0.06|3300000|3300000|2018-10-17|15/09/2018||-0.16|438000|440000|2018-09-06|15/06/2018|-0.26||226000|226000
2023-02-04 04:54:27|03697|961657|/equities/nokia-finland?cid=961657|CACALL|HE NOKIA|EUR|Technology|Communications & Networking|Finland||87927|Nokia Oyj Paris Stock Price Today (HE NOKIA) - Investing.com|24.92B|24920000000|4.47|151,636|-13.66%|4.12-5.2|4.44-4.49|4.49|5590818449|0.662|14.16|17.46B|17460000000|0.315|0.08|1.83%|Apr 20, 2023|2023-04-20|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|25|-0.0022|0.5573|0.0122|0.3688|0.0232|17.2936|1.1|2023-04-20|15/03/2023||0.0812||5790000000|2023-01-26|15/12/2022|0.16|0.1349|7450000000|7160000000|2022-10-20|15/09/2022|0.1|0.0926|6240000000|6050000000|2022-07-21|15/06/2022|0.1|0.084|5870000000|5610000000|2022-04-28|15/03/2022|0.07|0.0638|5350000000|5270000000|2022-02-03|15/12/2021|0.13|0.1146|6410000000|6510000000|2021-10-28|15/09/2021|0.08|0.0641|5400000000|5420000000|2021-07-29|15/06/2021|0.09|0.0419|5310000000|5150000000|2021-04-29|15/03/2021|0.07|0.0067|5080000000|4750000000|2021-02-04|15/12/2020|0.14|0.1101|6570000000|6400000000|2020-10-29|15/09/2020|0.05|0.0533|5290000000|5390000000||2020-04-30|15/03/2020|0.01|0.01|4910000000|5150000000|2020-02-06|15/12/2019|0.15|0.13|6900000000|6900000000|2019-10-24|15/09/2019|0.05|0.05|5690000000|5620000000|2019-07-25|15/06/2019|0.05|0.03|5690000000|5430000000|2019-04-25|15/03/2019|-0.02|0.03|5030000000|5010000000|2019-01-31|15/12/2018|0.13|0.13|6870000000|6650000000|2018-10-25|15/09/2018|0.06|0.06|5460000000|5420000000|2018-07-26|15/06/2018|0.03|0.04|5320000000|5180000000
2023-02-04 04:54:30|03698|1161787|/equities/nr-21-sa|CACALL|EPA NR21|EUR|Financials|Investment Holding Companies|France||49|NR 21 SA Stock Price Today (EPA NR21) - Investing.com|7.89M|7890000|107.00|8|-47.77%|107-228|107-107|107|73771|-|-|-|-|-128.83|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|10|-0.2655|0|0|319.4869|0.245|-496.802|0.55|2022-07-28|15/06/2022|-0.76||||2022-04-28|15/12/2021|-0.75||||2021-07-30|15/06/2021|-1.2||||2021-03-19|15/12/2020|-127.63||||2020-10-23|15/12/2019|-0.04||||2020-08-06|15/06/2020|-0.07||||2019-11-28|15/09/2019|-0.05||||2019-07-30|15/03/2019|-0.27||||2018-12-27|15/09/2018|-0.03||||2018-07-30|15/03/2018|-0.05||5640000||2017-12-28|15/09/2017|-0.07||4530000||||||||||
2023-02-04 04:54:34|03699|7109|/equities/nrj-group|CACALL|EPA SONO|EUR|Consumer Cyclicals|Media & Publishing|France||1507|NRJ Group Stock Price Today (EPA SONO) - Investing.com|510.58M|510580000|6.56|6,183|8.61%|5.28-6.9|6.42-6.6|6.52|77360262|0.369|14.74|210.59M|210590000|0.465|0.21|3.15%|Mar 16, 2023|2023-03-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|18|0.0056|0|0.1815|0|-0.023|0|1.5044|2023-03-16|15/12/2022|||||2022-11-08|15/09/2022|||88700000||2022-07-28|15/06/2022|0.17||98800000||2022-05-10|15/03/2022|||85400000||2022-03-23|15/12/2021|0.29||114000000|114000000|2021-11-03|15/09/2021|||87200000||2021-07-28|15/06/2021|0.07||168000000||2021-05-05|15/03/2021|||||2021-03-17|15/12/2020|0.16||189700000||2020-11-04|15/09/2020|||||2020-07-29|15/06/2020|0.35||146400000|||2020-03-18|15/12/2019|0.23||107200000|107200000|2019-11-06|15/09/2019||||94000000|2019-07-25|15/06/2019|0.05||201900000||2019-05-06|15/03/2019|||||2019-03-13|15/12/2018|0.14||209400000|109600000|2018-10-17|15/09/2018|||||2018-07-26|15/06/2018|0.15||103200000|103200000|2018-05-04|15/03/2018|||90000000|
2023-02-04 04:54:37|03700|17835|/equities/oeneo|CACALL|EPA SABT|EUR|Basic Materials|Paper & Forest Products|France||1202|Oeneo Stock Price Today (EPA SABT) - Investing.com|923.56M|923560000|14.30|5,232|-1.65%|13.2-16.8|14.2-14.3|14.25|64811035|0.437|22.34|340.62M|340620000|0.638|0.30|2.08%|Mar 01, 2023|2023-03-01|Sell||Strong Buy|Sell||Buy|Sell||Strong Buy|26|2|24|0.0125|0|0.3817|0|0.2204|0|4.3325|2023-03-01|15/12/2022||||81700000|2022-12-01|15/09/2022|0.34||173200000|84900000|2022-07-21|15/06/2022|||88350000|88300000|2022-06-14|15/03/2022|0.29||90500000|90500000|2022-03-02|15/12/2021|||76900000|76900000|2021-12-06|15/09/2021|0.28||81400000|81400000|2021-07-22|15/06/2021|||77100000|65000000|2021-06-23|15/03/2021|0.26||141600000|76200000|2021-01-21|15/12/2020|||65400000|65200000|2020-12-03|15/09/2020|0.22||131200000|73300000|2020-07-21|15/06/2020|||57900000|||2020-01-22|15/12/2019|||69000000|69000000|2019-12-04|15/09/2019|0.25||143000000|59500000|2019-07-24|15/06/2019|||68300000|64700000|2019-06-13|15/03/2019|0.24||138200000|72550000|2019-01-21|15/12/2018|||65650000|65670000|2018-12-06|15/09/2018|0.2||130000000|69700000|2018-07-25|15/06/2018|||60150000||2018-06-12|15/03/2018|0.23||113000000|
2023-02-04 04:54:40|03701|17836|/equities/olgroupe|CACALL|EPA OLG|EUR|Consumer Cyclicals|Hotels & Entertainment Services|France||365|Olympique Lyonnais Groupe SA Stock Price Today (EPA OLG) - Investing.com|254.53M|254530000|2.98|811,726|49.75%|1.88-3.26|2.97-2.98|2.97|85412468|0.231|-3.22|117.72M|117720000|-0.925|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2|9|-0.0051|0|0|-0.5833|0.1578|30.2|1.3133|2023-02-14|15/12/2022|||||2022-11-30|15/09/2022|||101000000|101000000|2022-10-11|15/06/2022|-0.94||160500000||2022-06-01|15/03/2022|||||2022-02-15|15/12/2021|-0.46||74960000||2021-12-01|15/09/2021|||||2021-10-26|15/06/2021|-0.97||48170000||2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|-0.87||123300000||2020-12-02|15/09/2020|||||2020-10-20|15/06/2020|-0.89||74400000|||2020-02-11|15/12/2019|0.26||197200000||2019-11-14|15/09/2019|||||2019-10-09|15/06/2019|-0.14||140600000||2019-05-14|15/03/2019|||55400000||2019-02-12|15/12/2018|0.26||168400000||2018-11-12|15/09/2018|||95000000||2018-10-09|15/06/2018|0.01||81230000||2018-05-04|15/03/2018||||
2023-02-04 04:54:45|03702|17837|/equities/orapi|CACALL|EPA ORPF|EUR|Basic Materials|Chemicals|France||0|Orapi Stock Price Today (EPA ORPF) - Investing.com|28.85M|28850000|4.42|2,159|-23.13%|3.75-6.14|4.36-4.49|4.42|6527536|0.048|159.83|108.99M|108990000|0.03|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|21|0.0133|0|0.2104|0|0.0547|0|0.1738|2023-03-15|15/12/2022|||||2022-10-20|15/09/2022|||54300000||2022-09-15|15/06/2022|0.34||57200000|57200000|2022-04-21|15/03/2022|||61900000||2022-03-16|15/12/2021|-0.35||109000000|55200000|2021-10-27|15/09/2021|||53700000|53700000|2021-09-16|15/06/2021|0.37||56900000||2021-04-22|15/03/2021|||||2021-03-23|15/12/2020|0.08||61700000||2020-12-02|15/09/2020|||65600000||2020-09-16|15/06/2020|1.92||140400000|||2020-03-19|15/12/2019|-1.87||55300000|55300000|2019-11-27|15/09/2019|||56000000|56000000|2019-09-18|15/06/2019|1.23||61800000|61800000|2019-05-29|15/03/2019|||66800000|66800000|2019-03-19|15/12/2018|-0.54||125300000|65300000|2018-10-24|15/09/2018||||59900000|2018-09-12|15/06/2018|-0.28||65500000|65500000|2018-04-20|15/03/2018|||65100000|
2023-02-04 04:54:48|03703|943319|/equities/orege|CACALL|EPA OREGE|EUR|Industrials|Professional & Commercial Services|France|||Orege Stock Price Today (EPA OREGE) - Investing.com||||||||||||||||||1970-01-01||||||||||14|2|13|-0.0038|0|0|-0.0948|0.8447|-5.7531|0|2022-10-21|15/06/2022|-0.06||1080000||2022-05-23|15/12/2021|-0.04||1470000||2021-10-11|15/06/2021|-0.05||790000||2021-04-22|15/12/2020|-0.07||1520000||2020-09-30|15/06/2020|-0.08||491000||2020-06-15|15/12/2019|-0.55||935000||2019-10-01|15/06/2019|-0.35||105000||2019-04-10|15/12/2018|-0.29||1700000||2018-09-28|15/06/2018|-0.3||559000||2018-05-04|15/12/2017|-0.36||427000||2017-10-23|15/06/2017|-0.36||279000|||2016-11-04|15/06/2016|-0.64||402000||2016-06-14|15/12/2015|-1.21||557000|||||||
2023-02-04 04:54:51|03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|EPA ORP|EUR|Healthcare|Healthcare Providers & Services|France||71000|Orpea SA Stock Price Today (EPA ORP) - Investing.com|182.25M|182250000|2.78|1,373,871|-92.78%|2.63-41.52|2.63-3.6|3.75|64628538|0.967|-0.61|2.29B|2290000000|-4.74|N/A|N/A|Mar 28, 2023|2023-03-28|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|32|4|29|-0.0017|-0.8623|38.2475|6.1897|0.017|-1.36|1.4834|2023-03-28|15/12/2022||||1200000000|2022-11-08|15/09/2022||4.70|1180000000|1190000000|2022-07-20|15/06/2022|-4.17||1190000000|2234000000|2022-05-13|15/12/2021|-0.58|3.82|1110000000|1000000|2022-05-13|15/03/2022|||1120000000|1120000000|2021-11-03|15/09/2021|||1110000000|1090000000|2021-09-21|15/06/2021|1.59||1040000000|1040000000|2021-05-04|15/03/2021|||1030000000|1030000000|2021-03-16|15/12/2020|1.35||1020000000|1020000000|2020-11-03|15/09/2020|||1000000000|988000000|2020-09-22|15/06/2020|1.13||923200000|923200000||2020-03-17|15/12/2019|1.82|4.26|956000000|956000000|2019-11-05|15/09/2019|||944000000|939170000|2019-09-24|15/06/2019|1.8||930300000|912900000|2019-05-06|15/03/2019|||909900000|898000000|2019-03-26|15/12/2018|3.41||874900000|874900000|2018-11-05|15/09/2018|||865000000|861500000|2018-09-26|15/06/2018|1.67||846800000|854000000|2018-05-02|15/03/2018|||832100000|817100000
2023-02-04 04:54:53|03705|949748|/equities/ose-pharma-international-sa|CACALL|EPA OSE|EUR|Healthcare|Biotechnology & Medical Research|France||60|Ose Pharma International SA Stock Price Today (EPA OSE) - Investing.com|116.84M|116840000|6.33|18,937|-25.44%|4.6-10.04|5.91-6.48|6.01|18487532|1.2|-15.64|16.04M|16040000|-0.399|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0299|0|0|-1.8081|2.6003|-1.2777|147.0315|2022-09-22|15/06/2022|-0.11||16050000||2022-03-30|15/12/2021|-0.93||26310000||2021-09-21|15/06/2021|-0.64||8980000||2021-03-26|15/12/2020|-0.84||4580000||2020-09-17|15/06/2020|-0.21||5850000||2020-03-26|15/12/2019|-0.31||25950000||2019-09-05|15/06/2019|0.03||15980000||2019-03-29|15/12/2018|0.35||24460000||2018-09-06|15/06/2018|0.57||20610000||2018-04-27|15/12/2017|-0.29||3830000||2017-09-07|15/06/2017|-0.44||2850000|||2016-09-08|15/06/2016|2.1||39000||2016-03-21|15/12/2015|-0.26||3000|||||||
2023-02-04 04:54:57|03706|943370|/equities/ask|CACALL|EPA PID|EUR|Technology|Electronic Equipment & Parts|France||704|Paragon Id SA Stock Price Today (EPA PID) - Investing.com|56.27M|56270000|28.50|254|-2.4%|21.7-32.2|28.5-29.3|29.3|1974414|1.53|-22.62|93.73M|93730000|-1.26|N/A|N/A|Mar 01, 2023|2023-03-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|2|-0.0323|0|0|-0.9929|0.6192|-300.465|0.93|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-1.24||56620000||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|-1.49||43280000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-1.34||21400000|21400000|2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|-2.29||51690000|||2020-02-26|15/12/2019|-0.33||56310000||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|-0.16||57800000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|-0.77||50160000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|-1.13||49310000||2018-05-30|15/03/2018||||
2023-02-04 04:54:59|03707|17665|/equities/paref|CACALL|EPA PARF|EUR|Real Estate|Residential & Commercial REITs|France||89|Paris Realty Fund SA Stock Price Today (EPA PARF) - Investing.com|108.61M|108610000|72.00|223|42.57%|49.4-72|71.5-72|71.5|1508462|0.526|4.68|5.49M|5490000|13.92|4.70|6.62%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|1|-0.0286|0|0|0.0415|-0.7351|4.84|13.43|2023-04-27|15/03/2023|||||2023-02-16|15/12/2022|||||2022-10-27|15/09/2022|||||2022-08-04|15/06/2022|8.98||5350000||2022-04-28|15/03/2022|||||2022-02-17|15/12/2021|7.3||11430000||2021-10-28|15/09/2021|||||2021-07-29|15/06/2021|2.37||5940000||2021-04-27|15/03/2021|||||2021-02-18|15/12/2020|5.49||12080000||2020-10-29|15/09/2020||||||2020-04-25|15/03/2020|||||2020-02-19|15/12/2019|9.74||9970000||2019-10-30|15/09/2019|||||2019-07-31|15/06/2019|5.45||3420000||2019-04-25|15/03/2019|||||2019-02-19|15/12/2018|1.97||3760000||2018-10-31|15/09/2018|||||2018-07-31|15/06/2018|6.76||3850000|
2023-02-04 04:55:02|03708|7159|/equities/parrot|CACALL|EPA PARRO|EUR|Technology|Communications & Networking|France||514|Parrot Stock Price Today (EPA PARRO) - Investing.com|158.65M|158650000|5.200|5,949|40.54%|3.155-5.79|4.81-5.35|4.95|30218839|0.826|-82.03|30.5M|30500000|-0.064|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2|12|-0.0465|0|0|3.9696|0.0934|-2.624|2.5825|2023-03-16|15/12/2022|||||2022-11-17|15/09/2022|||||2022-07-28|15/06/2022|-0.47||30540000||2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|0.03||30000000||2021-11-18|15/09/2021|||||2021-07-30|15/06/2021|-0.09||24300000||2021-05-20|15/03/2021|||||2021-03-19|15/12/2020|-0.54||30820000||2020-11-18|15/09/2020|||||2020-07-31|15/06/2020|-0.73||26460000|||2020-03-19|15/12/2019|-0.51||36370000||2019-11-15|15/09/2019|||||2019-08-01|15/06/2019|-0.47||39690000||2019-05-17|15/03/2019|||17900000||2019-03-15|15/12/2018|-0.93||53300000||2018-11-23|15/09/2018|||23400000||2018-08-02|15/06/2018|-0.44||33500000||2018-05-28|15/03/2018|-0.2||22400000|
2023-02-04 04:55:07|03709|17844|/equities/passat|CACALL|EPA PASS|EUR|Consumer Cyclicals|Household Goods|France|||Passat Stock Price Today (EPA PASS) - Investing.com||||||||||||||||||1970-01-01||||||||||25|4|4|0.0208|0|0|0.0491|-0.0249|7.6375|0|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|||||2022-09-29|15/06/2022|0.06||18450000||2022-06-01|15/03/2022|||||2022-04-28|15/12/2021|-0||21300000||2021-12-01|15/09/2021|||||2021-09-28|15/06/2021|0.19||18850000||2021-06-02|15/03/2021|||||2021-04-29|15/12/2020|0.46||21870000||2020-12-02|15/09/2020|||||2020-09-28|15/06/2020|0.1||14470000|||2020-04-23|15/12/2019|0.19||19710000||2019-11-27|15/09/2019|||||2019-09-26|15/06/2019|0.25||17070000||2019-05-29|15/03/2019|||||2019-04-25|15/12/2018|0.15||19150000||2018-11-28|15/09/2018|||||2018-09-27|15/06/2018|0.01||14910000||2018-05-30|15/03/2018||||
2023-02-04 04:55:10|03710|17845|/equities/patrimoine-et-commerce|CACALL|EPA PATC|EUR|Real Estate|Real Estate Operations|France||7|Patrimoine Et Comm Stock Price Today (EPA PATC) - Investing.com|243.52M|243520000|16.25|2,438|-7.14%|14.45-19.5|16.25-16.8|16.5|14986153|0.458|5.43|45.71M|45710000|3.04|1.25|7.81%|Mar 08, 2023|2023-03-08|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|14|0.0077|3.7421|-0.6158|0.5425|0.8599|23.22|1.2407|2023-03-08|15/12/2022|||||2022-10-06|15/09/2022|||||2022-09-08|15/06/2022|1.9||23020000||2022-04-13|15/03/2022|||||2022-02-23|15/12/2021|1.14||22110000||2021-12-01|15/09/2021|||||2021-09-29|15/06/2021|0.98||21790000||2021-04-20|15/03/2021|||||2021-03-10|15/12/2020|0.76|0.2299|22320000|214980000|2020-12-02|15/09/2020||0.2223||204640000|2020-09-23|15/06/2020|0.49||23580000|24000000||2020-03-03|15/12/2019|0.99|0.17|23750000|176380000|2019-10-22|15/09/2019||0.16||167350000|2019-09-26|15/06/2019|0.86|0.15|22510000|159450000|2019-04-18|15/03/2019||0.15||151950000|2019-02-28|15/12/2018|1|0.15|21670000|140070000|2018-11-28|15/09/2018||0.13||132490000|2018-08-29|15/06/2018|0.77|0.13|21590000|125240000|2018-05-30|15/03/2018|0.11|0.11|118570000|118570000
2023-02-04 04:55:13|03711|17666|/equities/pcas|CACALL|EPA PCAS|EUR|Healthcare|Pharmaceuticals|France||1092|Pcas Stock Price Today (EPA PCAS) - Investing.com|92.07M|92070000|6.70|1,656|-18.29%|6.22-9.4|6.52-6.8|6.8|13741673|0.43|-1.36|190.56M|190560000|-4.91|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|25|2|5|0.0027|0|0|0|0.3641|0|1.748|2023-02-23|15/12/2022|||||2022-11-03|15/09/2022|||||2022-09-08|15/06/2022|-2.34||109800000||2022-05-13|15/03/2022|||||2022-02-24|15/12/2021|-2.57||80720000||2021-11-04|15/09/2021|||||2021-09-09|15/06/2021|-0.38||106300000||2021-04-21|15/03/2021|||||2021-02-25|15/12/2020|-0.66||88990000||2020-11-05|15/09/2020|||||2020-09-08|15/06/2020|-0.42||105100000|||2020-02-25|15/12/2019|-0.36||98650000||2019-11-07|15/09/2019|||||2019-09-05|15/06/2019|-0.63||102300000||2019-05-29|15/03/2019|||||2019-02-20|15/12/2018|0.19||106400000||2018-11-28|15/09/2018|||||2018-09-05|15/06/2018|-0.21||100400000||2018-05-30|15/03/2018|||46400000|46400000
2023-02-04 04:55:18|03712|17846|/equities/perrier-industrie|CACALL|EPA GPIF|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|France||1802|Perrier Gerard Stock Price Today (EPA GPIF) - Investing.com|345.69M|345690000|92.40|774|-7.04%|76-102.5|92-93|93|3741279|0.943|22.20|135.6M|135600000|4.19|2.00|2.21%|Mar 24, 2023|2023-03-24|Neutral||Strong Buy|Strong Sell||Neutral|Sell||Buy|25|4|23|-0.0031|0|0.0792|0|0.0742|0|1.0909|2023-03-24|15/12/2022|||||2022-11-30|15/09/2022|||67700000|67700000|2022-09-29|15/06/2022|2.07||69900000||2022-06-01|15/03/2022|||65300000|65300000|2022-03-25|15/12/2021|2.13||67800000||2021-12-01|15/09/2021|||58900000|58900000|2021-09-29|15/06/2021|1.99||53300000||2021-06-02|15/03/2021|||53600000|53700000|2021-04-01|15/12/2020|2.23||105000000||2020-12-02|15/09/2020|||50100000|50100000|2020-09-25|15/06/2020|0.97||40200000|40200000||2020-03-26|15/12/2019|2.32||110200000|53000000|2019-11-27|15/09/2019|||53000000|53000000|2019-09-20|15/06/2019|1.52||49900000|48400000|2019-05-29|15/03/2019|||50100000|50100000|2019-03-22|15/12/2018|1.99||51500000|51500000|2018-11-28|15/09/2018|||47800000|47800000|2018-09-27|15/06/2018|1.57||46900000||2018-05-30|15/03/2018|||46000000|46000000
2023-02-04 04:55:22|03713|17759|/equities/ffp|CACALL|EPA PEUG|EUR|Financials|Investment Banking & Investment Services|France||17|Peugeot Invest SA Stock Price Today (EPA PEUG) - Investing.com|2.38B|2380000000|96.30|6,137|-18.39%|75.2-119|95-96.9|97.3|24837086|1.57|8.53|449.05M|449050000|11.27|2.65|2.87%|Mar 22, 2023|2023-03-22|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|29|2|8|0|0|0|12.7848|0.4273|104.19|15.8525|2023-03-22|15/12/2022|||||2022-11-30|15/09/2022|||||2022-09-13|15/06/2022|7.69||287900000||2022-06-01|15/03/2022|||||2022-03-21|15/12/2021|3.54||162100000||2021-12-01|15/09/2021|||||2021-09-17|15/06/2021|14.78||483800000||2021-06-02|15/03/2021|||||2021-03-25|15/12/2020|6.67||223700000||2020-12-02|15/09/2020|||||2020-09-15|15/06/2020|-1.29||10860000|||2020-03-26|15/12/2019|1.13||63560000||2019-11-27|15/09/2019|||||2019-09-10|15/06/2019|4.14||126800000||2019-05-29|15/03/2019|||||2019-03-18|15/12/2018|1.15||56500000||2018-11-28|15/09/2018|||||2018-09-18|15/06/2018|3.45||103400000||2018-05-30|15/03/2018||||
2023-02-04 04:55:25|03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|EPA EQSE|EUR|Technology|Software & IT Services|France||0|Equasens SA Stock Price Today (EPA EQSE) - Investing.com|1.19B|1190000000|79.70|3,278|1.4%|57.8-90.6|77.3-84|77.7|15007208|1.07|28.23|103.58M|103580000|2.82|1.05|1.32%|Mar 31, 2023|2023-03-31|Strong Buy||Strong Buy|Neutral||Sell|Buy||Neutral|27|2|24|0.0167|0|0.0528|0|0.111|0|11.02|2023-03-31|15/12/2022|||||2022-11-09|15/09/2022|||50100000||2022-09-22|15/06/2022|1.3||54200000|54200000|2022-05-12|15/03/2022|||49400000|50000000|2022-03-25|15/12/2021|1.48||55000000|54900000|2021-11-10|15/09/2021|||44200000|46100000|2021-09-24|15/06/2021|1.09||48600000|45900000|2021-05-12|15/03/2021|||45300000|45300000|2021-03-26|15/12/2020|1.19||93820000||2020-11-18|15/09/2020|||44300000||2020-09-25|15/06/2020|0.83||38900000|||2020-03-30|15/12/2019|0.97||81690000|43300000|2019-11-15|15/09/2019|||35300000|35300000|2019-09-20|15/06/2019|0.81||39700000|40000000|2019-05-16|15/03/2019|||38180000|41100000|2019-03-29|15/12/2018|0.91||40900000|40900000|2018-11-14|15/09/2018|||35400000|34200000|2018-09-21|15/06/2018|0.75||37600000|36630000|2018-05-16|15/03/2018|||34590000|40100000
2023-02-04 04:55:30|03715|6947|/equities/pierre-vacances|CACALL|EPA PVAC|EUR|Consumer Cyclicals|Hotels & Entertainment Services|France||0|Pierre et Vacances SA Stock Price Today (EPA PVAC) - Investing.com|776.86M|776860000|1.72|554,047|36.51%|0.73-3|1.53-1.72|1.57|454303209|2.43|0.17|1.61B|1610000000|10.28|N/A|N/A|May 26, 2023|2023-05-26|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|30|2|26|0.0148|0|0.0188|0|0.2332|0|2.3377|2023-05-26|15/03/2023|||||2023-01-17|15/12/2022|||351800000||2022-12-01|15/09/2022|21.69||608200000|608200000|2022-07-19|15/06/2022|||446100000||2022-05-31|15/03/2022|-11.72||359800000|359800000|2022-01-20|15/12/2021|||314200000|696000000|2021-12-01|15/09/2021|-3.42||520200000|520200000|2021-07-20|15/06/2021|||204700000|215400000|2021-06-03|15/03/2021|-39.7||155500000|130000000|2021-01-20|15/12/2020|||141700000||2020-10-15|15/09/2020|-27.72||492100000|||2020-06-24|15/03/2020|-16.76||321000000|321000000|2020-01-21|15/12/2019|||375000000|381000000|2019-11-26|15/09/2019|9.24||563200000|563200000|2019-07-11|15/06/2019|||371500000||2019-05-28|15/03/2019|-12.58||345100000|345100000|2019-01-17|15/12/2018|||393000000|393000000|2018-11-21|15/09/2018|6.04||393000000||2018-07-12|15/06/2018|||343100000|
2023-02-04 04:55:34|03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|EPA PLOF|EUR|Consumer Cyclicals|Automobiles & Auto Parts|France||20872|Compagnie Plastic Omnium SE Stock Price Today (EPA PLOF) - Investing.com|2.49B|2490000000|17.26|127,592|-17.18%|12.92-21.74|16.25-17.26|16.47|144513853|1.97|28.24|3.92B|3920000000|0.609|0.28|1.86%|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|30|-0.0137|2.4907|-0.0173|0|0.0252|0|0.5037|2023-04-25|15/03/2023|||||2023-02-22|15/12/2022||0.46||2310000000|2022-10-25|15/09/2022|||2120000000|2020000000|2022-07-24|15/06/2022|0.72||2030000000|1940000000|2022-04-26|15/03/2022|||1890000000|1860000000|2022-02-22|15/12/2021|-0.11||1840000000|1810000000|2021-10-27|15/09/2021|||1610000000|1620000000|2021-07-21|15/06/2021|0.98||1800000000|1840000000|2021-04-20|15/03/2021|||1990000000|1970000000|2021-02-16|15/12/2020|1.05|0.80|2190000000|2210000000|2020-10-22|15/09/2020|||1920000000|1990000000||2020-04-21|15/03/2020|||2030000000|1810000000|2020-03-27|15/12/2019|1.76|0.68|2200000000|2200000000|2020-01-27|15/09/2019|||2090000000|2090000000|2019-07-17|15/06/2019|1.06|1.20|2190000000|2150000000|2019-04-23|15/03/2019|||2070000000|2080000000|2019-02-15|15/12/2018|2.1||2170000000|2300000000|2018-10-25|15/09/2018|||1890000000|2060000000|2018-07-20|15/06/2018|1.51||1630000000|1770000000
2023-02-04 04:55:37|03717|17847|/equities/plastiques-du-val-de-loire|CACALL|EPA PLVP|EUR|Basic Materials|Chemicals|France||6245|Plastiques du Val de Loire SA Stock Price Today (EPA PLVP) - Investing.com|72.64M|72640000|3.29|13,685|-52.73%|3.1-7.06|3.28-3.34|3.3|22079702|2.2|-7.80|704.2M|704200000|-0.422|0.14|4.11%|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|15|0.0222|0|-0|0|0.0439|0|0.92|2023-03-01|15/12/2022|||||2022-12-14|15/09/2022|||185400000|185400000|2022-08-25|15/06/2022|||179600000||2022-06-22|15/03/2022|-0.28||178500000|178500000|2022-03-02|15/12/2021|||||2021-12-16|15/09/2021|-0.15||142900000|142950000|2021-09-01|15/06/2021|||160900000||2021-06-21|15/03/2021|0.54||182100000||2021-03-03|15/12/2020|||||2020-12-17|15/09/2020|-0.93||168600000|168600000|2020-09-02|15/06/2020|||93900000|93900000||2020-02-26|15/12/2019|||||2019-12-19|15/09/2019|0.54||367800000||2019-08-26|15/06/2019|||||2019-06-17|15/03/2019|0.58||191600000||2019-02-27|15/12/2018|||||2018-12-18|15/09/2018|0.73||318500000||2018-08-29|15/06/2018|||162000000|162000000|2018-06-11|15/03/2018|1.07||175200000|175200000
2023-02-04 04:55:40|03718|945688|/equities/poxel-sa|CACALL|EPA POXEL|EUR|Healthcare|Biotechnology & Medical Research|France||55|Poxel SA Stock Price Today (EPA POXEL) - Investing.com|26.87M|26870000|0.93|60,693|-78.12%|0.88-4.2|0.9-0.93|0.93|28895040|1.35|-0.91|204K|204000|-1.01|N/A|N/A|Mar 22, 2023|2023-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|16|0.0123|-0.1547|0.0274|0.3095|0.2524|-2.8|73.4331|2023-03-22|15/12/2022||-0.20|||2022-11-08|15/09/2022|||203000||2022-09-21|15/06/2022|-0.46|-0.61|51000|51000|2022-05-18|15/03/2022|||32000||2022-03-22|15/12/2021|-0.55|-0.98|123000|100000|2021-10-20|15/09/2021|||||2021-09-23|15/06/2021|-0.28|-0.21|13270000|13800000|2021-04-21|15/03/2021|||||2021-03-24|15/12/2020|-0.69|-0.77|434000||2020-10-20|15/09/2020|||199000||2020-09-15|15/06/2020|-0.45|-0.66|1500000|1500000||2020-03-26|15/12/2019|-0.77||3390000||2019-10-07|15/09/2019|||2800000||2019-08-26|15/06/2019|-0.22||8300000|8300000|2019-04-08|15/03/2019|||14900000||2019-03-21|15/12/2018|0.23||19600000|19600000|2018-10-16|15/09/2018|||17500000||2018-09-19|15/06/2018|0.3||19200000|19200000|2018-04-23|15/03/2018|||18300000|
2023-02-04 04:55:43|03719|17849|/equities/precia|CACALL|EPA PREP|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|France||1349|Precia Stock Price Today (EPA PREP) - Investing.com|179.19M|179190000|34.70|1,056|-0.86%|23.5-35.9|32-34.7|34|5446410|0.627|21.93|78.32M|78320000|1.5|0.40|1.30%|Apr 06, 2023|2023-04-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|2|0.029|0|0|0.2713|0.0027|8.28|2.77|2023-04-06|15/12/2022|||||2022-11-15|15/09/2022|||39700000||2022-09-27|15/06/2022|0.55||40000000||2022-05-15|15/03/2022|||||2022-04-07|15/12/2021|0.95||78430000||2021-11-14|15/09/2021|||||2021-09-29|15/06/2021|0.76||72280000||2021-06-02|15/03/2021|||||2021-04-14|15/12/2020|9.42||73390000||2020-12-02|15/09/2020|||||2020-09-24|15/06/2020|3.43||62560000|||2020-04-20|15/12/2019|5.29||68270000||2019-11-27|15/09/2019|||||2019-09-26|15/06/2019|5.72||67850000||2019-05-29|15/03/2019|||||2019-04-10|15/12/2018|6.22||65380000||2018-11-28|15/09/2018|||||2018-09-27|15/06/2018|5.07||64550000||2018-05-30|15/03/2018||||
2023-02-04 04:55:48|03720|13181|/equities/hubwoo-s.a.|CACALL|EPA PROAC|EUR|Technology|Software & IT Services|France||130|Proactis SA Stock Price Today (EPA PROAC) - Investing.com|16.79M|16790000|0.1240|35,791|-13.89%|0.08-0.166|0.123-0.124|0.124|135441693|0.697|61.50|10.98M|10980000|0.002|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|23|4|1|0|0|0|0|-0.0294|0|0.59|2022-12-28|15/10/2022|||||2022-11-30|15/07/2022|||7590000||2022-06-29|15/04/2022|||||2022-05-04|15/01/2022|-0||6760000||2021-12-29|15/10/2021|||||2021-11-30|15/07/2021|||5640000||2021-06-30|15/04/2021|||||2021-04-30|15/01/2021|-0||5530000||2020-12-30|15/10/2020|||||2020-09-30|15/07/2020|-0.07||6220000||2020-07-01|15/04/2020||||||2020-01-01|15/10/2019|||||2019-10-02|15/07/2019|0.01||6940000||2019-07-03|15/04/2019|||||2019-04-30|15/01/2019|||7600000||2019-01-02|15/10/2018|||||2018-11-30|15/12/2017|||||2018-10-03|15/07/2018|||||2018-08-30|15/06/2018||||
2023-02-04 04:55:51|03721|1009128|/equities/prodways-sas|CACALL|EPA PWG|EUR|Technology|Electronic Equipment & Parts|France||450|Prodways Group SA Stock Price Today (EPA PWG) - Investing.com|160.33M|160330000|3.120|49,099|8.52%|1.824-3.99|3.115-3.195|3.185|51225160|1.11|36.40|79.11M|79110000|0.086|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Sell||Neutral|Sell||Buy|Strong Sell||Neutral|22|4|20|0.0329|0|0.146|0.125|0.078|-11.36|2.158|2023-03-15|15/12/2022|||||2022-10-17|15/09/2022|||17200000||2022-09-14|15/06/2022|0.07||18000000|19470000|2022-04-19|15/03/2022|||22700000|22700000|2022-03-16|15/12/2021|0.02||36530000|20200000|2021-12-01|15/09/2021|||16400000|16400000|2021-09-16|15/06/2021|-0.01||17500000|17000000|2021-06-02|15/03/2021|||16600000||2021-03-16|15/12/2020|-0.1||17300000|17300000|2020-10-28|15/09/2020|||13100000||2020-09-22|15/06/2020|-0.17||11400000|11500000||2020-02-26|15/12/2019|-0.03||20000000||2019-11-27|15/09/2019|||17500000|16750000|2019-09-13|15/06/2019|-0.05||17900000|17900000|2019-05-29|15/03/2019|||17400000|17400000|2019-02-27|15/12/2018|-0.05||19350000||2018-10-26|15/09/2018|||13900000||2018-09-14|15/06/2018|-0.06||27550000|14100000|2018-04-27|15/03/2018|||13500000|
2023-02-04 04:55:54|03722|17667|/equities/prologue-software|CACALL|EPA ALPRG|EUR|Technology|Software & IT Services|France||466|Prologue Stock Price Today (EPA ALPRG) - Investing.com|21.42M|21420000|0.2350|79,240|-28.13%|0.1835-0.348|0.23-0.235|0.236|91167032|1.16|-5.40|-|-|-0.036|N/A|N/A|Apr 28, 2023|2023-04-28|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|22|4|2|-0.023|0|0|1|-0.3088|-4.14|0.305|2023-04-28|15/12/2022|||||2022-11-30|15/09/2022|||22080000|22080000|2022-09-30|15/06/2022|||52440000||2022-06-01|15/03/2022|||||2022-04-29|15/12/2021|-0.01||48290000||2021-11-15|15/09/2021|||||2021-09-30|15/06/2021|-0.04||45990000||2021-05-15|15/03/2021|||||2021-04-30|15/12/2020|-0.01||43870000||2020-12-02|15/09/2020|||||2020-09-30|15/06/2020|-0.02||35330000|||2020-04-30|15/12/2019|-0.03||27270000||2019-11-15|15/09/2019|||||2019-09-30|15/06/2019|-0.02||42710000||2019-05-29|15/03/2019|||||2019-04-30|15/12/2018|-0.02||46350000||2018-11-28|15/09/2018|||||2018-09-14|15/06/2018|-0||39630000||2018-05-30|15/03/2018||||
2023-02-04 04:55:57|03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|EPA QDT|EUR|Technology|Software & IT Services|France||4828|Quadient SA Stock Price Today (EPA QDT) - Investing.com|552.09M|552090000|16.13|68,948|-9.33%|11.92-20.8|15.99-16.29|16.27|34376802|0.879|8.60|523.8M|523800000|1.88|0.55|3.49%|Mar 27, 2023|2023-03-27|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|28|4|26|0.0234|0|18.9915|0|0.0495|0|0.6485|2023-03-27|15/01/2023|||||2022-12-05|15/10/2022|||270000000|255000000|2022-09-26|15/07/2022|0.85||271000000|501000000|2022-06-07|15/04/2022|||253000000|248750000|2022-03-28|15/01/2022|0.94||272600000||2021-12-07|15/10/2021|||248000000||2021-09-27|15/07/2021|1||503800000||2021-05-26|15/04/2021|||246000000||2021-03-30|15/01/2021|0.42||287000000|288000000|2020-11-23|15/10/2020|||258000000|258000000|2020-09-28|15/07/2020|0.5||246000000|268000000||2020-03-31|15/01/2020|-1.09||585800000|303000000|2019-11-26|15/10/2019|||278000000|274000000|2019-09-24|15/07/2019|1.18||291000000|286000000|2019-05-27|15/04/2019|||266000000|266000000|2019-03-26|15/01/2019|0.78||300000000|292000000|2018-12-03|15/10/2018|||265000000|258000000|2018-09-25|15/07/2018|1.5||279000000|271000000|2018-05-31|15/04/2018|||249000000|249000000
2023-02-04 04:56:01|03724|6996|/equities/rallye|CACALL|EPA GENC|EUR|Consumer Non-Cyclicals|Food & Drug Retailing|France||208733|Rallye SA Stock Price Today (EPA GENC) - Investing.com|159.83M|159830000|3.03|20,482|-33.41%|2.02-4.59|2.89-3.05|2.93|52925203|2.31|-0.61|16.35B|16350000000|-4.86|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|2|8|-0.0452|0|-0.138|10.4975|-0.0138|-4.7675|0.0288|2023-03-16|15/12/2022|||||2022-11-30|15/09/2022|||||2022-07-28|15/06/2022|-0.93||16130000000||2022-06-01|15/03/2022|||||2022-03-17|15/12/2021|-2.23||16350000000||2021-12-01|15/09/2021|||||2021-07-29|15/06/2021|1.86||14710000000||2021-06-02|15/03/2021|||||2021-03-18|15/12/2020|0.08||16130000000||2020-12-02|15/09/2020|||||2020-07-30|15/06/2020|3.69||16390000000|||2020-03-26|15/12/2019|4.04||16840000000||2019-11-27|15/09/2019|||||2019-07-25|15/06/2019|-2.39||18480000000||2019-05-29|15/03/2019|||||2019-03-14|15/12/2018|-0.47||19560000000||2018-11-28|15/09/2018|||||2018-07-24|15/06/2018|-2.32||18470000000||2018-05-30|15/03/2018||||
2023-02-04 04:56:04|03725|7659|/equities/general-sante|CACALL|EPA GDSF|EUR|Healthcare|Healthcare Providers & Services|France||32623|Ramsay Generale De Sante Stock Price Today (EPA GDSF) - Investing.com|2.14B|2140000000|19.40|1,665|-14.91%|17.35-26.1|19.4-19.5|19.5|110369389|-|18.13|2.15B|2150000000|1.07|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|4|7|0.0057|0|0|-0.1731|0.0139|4.8275|0.6343|2023-04-27|15/03/2023|||||2023-03-01|15/12/2022|||||2022-10-27|15/09/2022|||||2022-08-31|15/06/2022|0.53||2260000000||2022-04-28|15/03/2022|||||2022-02-23|15/12/2021|0.54||2040000000||2021-10-28|15/09/2021|||||2021-08-25|15/06/2021|0.16||2110000000||2021-04-29|15/03/2021|||||2021-02-24|15/12/2020|0.43||1910000000||2020-10-22|15/09/2020||||||2020-04-30|15/03/2020|||||2020-02-26|15/12/2019|0.12||1930000000||2019-10-24|15/09/2019|||||2019-08-28|15/06/2019|0.05||2060000000||2019-04-25|15/03/2019|||||2019-03-14|15/12/2018|-0.23||1340000000||2018-10-25|15/09/2018|||||2018-08-29|15/06/2018|0.42||1180000000|
2023-02-04 04:56:07|03726|7079|/equities/recylex|CACALL|EPA RXPA|EUR|Basic Materials|Metals & Mining|France||0|Recylex Stock Price Today (EPA RXPA) - Investing.com|47.85M|47850000|1.85|330,837|0%|0-0|1.82-1.87|1.84|25862543|0.7|-|-|-|4.99|N/A|N/A|Mar 01, 2023|2023-03-01||||||||||24|2|3|-0.0704|0|0|0.5714|0.0153|13.44|0.4567|2023-03-01|15/12/2022|||||2022-11-09|15/09/2022|||||2022-09-08|15/06/2022|||||2022-07-12|15/12/2021|||||2022-06-01|15/03/2022|||||2021-11-10|15/09/2021|||||2021-09-09|15/06/2021|||||2021-06-02|15/03/2021|||||2021-04-01|15/12/2020|-0.1||31840000||2020-11-05|15/09/2020|||||2020-10-26|15/12/2019||||||2020-04-30|15/03/2020|||||2019-11-07|15/09/2019|||||2019-07-25|15/06/2019|||||2019-04-24|15/03/2019|||||2019-03-28|15/12/2018|||||2018-11-08|15/09/2018|||||2018-09-27|15/06/2018|-0.07||194600000||2018-04-26|15/03/2018||||
2023-02-04 04:56:11|03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|EPA RCOP|EUR|Consumer Non-Cyclicals|Beverages|France||0|Remy Cointreau Stock Price Today (EPA RCOP) - Investing.com|8.93B|8930000000|178.00|85,850|-4.81%|151-198.6|173.8-178|175.7|50445953|0.186|29.75|1.53B|1530000000|5.95|1.85|1.07%|Jun 08, 2023|2023-06-08|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|30|4|28|0.0008|-1.0246|-0.0136|0.6082|0.043|18.4857|5.5636|2023-06-08|15/03/2023||1.78||270400000|2023-01-27|15/12/2022|||437600000|429720000|2022-10-25|15/09/2022|4.4|2.03|457200000|442850000|2022-07-26|15/06/2022|||409900000|374100000|2022-06-02|15/03/2022|1.59|1.43|227000000|227000000|2022-01-25|15/12/2021||3.81|440500000|413420000|2021-11-25|15/09/2021|2.59|1.17|352200000|352200000|2021-07-20|15/06/2021|||293100000|244320000|2021-06-03|15/03/2021|1.59|1.57|229400000|229400000|2021-01-22|15/12/2020||3.33|350000000|313900000|2020-11-26|15/09/2020|1.24|1.95|280800000|280800000||2020-06-04|15/03/2020|-7.7|0.59|210800000|210800000|2020-01-24|15/12/2019|||290200000|310830000|2019-11-28|15/09/2019|1.61|1.87|300700000|300700000|2019-07-18|15/06/2019|||223200000|230560000|2019-06-06|15/03/2019|1.37|1.55|297100000|292500000|2019-01-22|15/12/2018|||348000000|345170000|2018-11-22|15/09/2018|1.66|1.75|329800000|329800000|2018-07-20|15/06/2018|||241500000|241200000
2023-02-04 04:56:15|03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|EPA RXL|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|France||26294|Rexel Stock Price Today (EPA RXL) - Investing.com|6.64B|6640000000|21.93|868,296|15.21%|13.61-21.96|21.4-21.96|21.5|303413265|1.62|8.47|16.72B|16720000000|2.59|0.75|3.76%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0137|-0.1801|0.0466|-0.4485|-0.0037|9.0288|0.3114|2023-04-20|15/03/2023|||||2023-02-16|15/12/2022||||4540000000|2022-10-27|15/09/2022|||4820000000|4340000000|2022-07-28|15/06/2022|1.51||4710000000|4290000000|2022-04-21|15/03/2022|||4380000000|3990000000|2022-02-11|15/12/2021|1.07|0.4089|4080000000|3840000000|2021-10-21|15/09/2021||0.3326|3560000000|3620000000|2021-07-28|15/06/2021|0.89|0.2355|3730000000|3670000000|2021-04-22|15/03/2021||0.2579|3330000000|3090000000|2021-02-11|15/12/2020|0.59|0.386|3390000000|3250000000|2020-10-28|15/09/2020||0.3126|3160000000|3070000000||2020-04-23|15/03/2020||0.24|3230000000|3150000000|2020-02-13|15/12/2019|0.14|0.36|3520000000|3560000000|2019-10-17|15/09/2019|0.29|0.29|3420000000|3450000000|2019-07-28|15/06/2019|0.19|0.19|3480000000|3480000000|2019-04-30|15/03/2019|0.2162|0.21|3320000000|3250000000|2019-02-13|15/12/2018|-0.015|-0.02|3500000000|3470000000|2018-10-31|15/09/2018|0.2614|0.27|3310000000|3280000000|2018-07-31|15/06/2018|0.23|0.26|3370000000|3340000000
2023-02-04 04:56:18|03729|7305|/equities/robertet|CACALL|EPA ROBF|EUR|Basic Materials|Chemicals|France||1885|Robertet Stock Price Today (EPA ROBF) - Investing.com|1.84B|1840000000|880.00|382|-7.07%|772-959|865-883|869|2086786|-|22.64|667.32M|667320000|34.02|8.00|0.97%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|25|2|4|0.0008|0|0|0.1115|0.0747|21.065|1.55|2023-04-28|15/12/2022|||||2022-11-30|15/09/2022|||||2022-09-30|15/06/2022|19.49||358900000||2022-06-01|15/03/2022|||||2022-04-29|15/12/2021|14.53||308500000||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|16.47||297600000||2021-06-02|15/03/2021|||||2021-05-06|15/12/2020|8.85||258100000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|13.03||280200000|||2020-05-05|15/12/2019|10.21||266600000||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|8.9||287700000||2019-05-29|15/03/2019|||||2019-04-26|15/12/2018|10.41||254000000||2018-11-28|15/09/2018|||||2018-09-20|15/06/2018|12||270900000||2018-05-30|15/03/2018||||
2023-02-04 04:56:21|03730|1084836|/equities/roche-bobois|CACALL|EPA RBO|EUR|Consumer Cyclicals|Household Goods|France||894|Roche Bobois Stock Price Today (EPA RBO) - Investing.com|393.78M|393780000|40.00|2,105|9.59%|28.5-40|39.3-40|39.9|9869280|0.737|13.25|377.35M|377350000|3.02|2.00|5.57%|Mar 22, 2023|2023-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|16|0.0207|0|0.2993|1.4807|0.1289|11.52|0.6631|2023-03-30|15/12/2022||||83000000|2023-03-22|15/12/2023|||||2022-10-20|15/09/2022|||103200000|86000000|2022-09-23|15/06/2023|||||2022-09-13|15/06/2022|1.99||110100000|110100000|2022-04-28|15/03/2022|||92900000|92950000|2022-03-24|15/12/2021|0.96||91800000|89300000|2021-10-28|15/09/2021|||82700000|83950000|2021-09-24|15/06/2021|0.88||159600000|87930000|2021-04-29|15/03/2021|||71700000|71000000|2021-03-24|15/12/2020|1.14||86600000|86500000||2020-09-24|15/06/2020|-0.11||109600000|47800000|2020-06-03|15/03/2020|||||2020-03-26|15/12/2019|0.55||140100000|73300000|2019-11-05|15/09/2019|||66800000|65000000|2019-09-26|15/06/2019|0.42||74300000||2019-05-29|15/03/2019|||60300000|60300000|2019-03-28|15/12/2018|0.27||127800000|66600000|2018-11-05|15/09/2018|||61200000|
2023-02-04 04:56:24|03731|17841|/equities/paris-orleans|CACALL|EPA ROTH|EUR|Financials|Investment Banking & Investment Services|France||4281|Rothschild & Co SCA Stock Price Today (EPA ROTH) - Investing.com|2.98B|2980000000|40.25|17,215|6.91%|29.15-40.4|39.15-40.4|39.5|74060840|0.917|4.10|1.65B|1650000000|9.25|3.79|10.01%|Mar 14, 2023|2023-03-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|22|0.0114|0.2944|0.069|0.3648|0.1657|9.805|1.9527|2023-03-14|15/12/2022||3.33|||2022-11-08|15/09/2022|||863700000||2022-08-04|15/06/2022|3.4||1460000000||2022-05-12|15/03/2022|||674800000||2022-03-15|15/12/2021|5.76|4.45|908700000|2192000000|2021-11-09|15/09/2021|||||2021-09-15|15/06/2021|4.73||1430000000||2021-05-11|15/03/2021|||636200000||2021-03-09|15/12/2020|1.37||557400000|465000000|2020-11-09|15/09/2020||||393800000|2020-09-15|15/06/2020|0.82||421400000|264400000||2020-03-09|15/12/2019|1.5||593200000||2019-11-11|15/09/2019|||381300000||2019-09-16|15/03/2018|||420100000||2019-09-16|15/06/2019|1.85||453600000||2019-05-13|15/03/2019|||443900000||2019-03-11|15/12/2018|1.52||515400000||2018-11-12|15/09/2018|||454000000||2018-09-26|15/06/2018|2.1||1090000000|
2023-02-04 04:56:26|03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|EPA RUBF|EUR|Energy|Oil & Gas|France||4305|Rubis SCA Stock Price Today (EPA RUBF) - Investing.com|2.64B|2640000000|25.75|168,051|-8.78%|20.74-32.3|25.66-25.94|26.03|102888047|1.17|8.06|5.83B|5830000000|3.19|1.86|7.25%|Mar 16, 2023|2023-03-16|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|32|4|29|-0.0017|0.2683|0.1047|0|0.0877|0|0.8917|2023-03-16|15/12/2022||||2032000000|2022-11-08|15/09/2022|||2040000000|1600000000|2022-09-08|15/06/2022|1.65||1820000000|1820000000|2022-05-05|15/03/2022|||1470000000|1410000000|2022-03-10|15/12/2021|1.56|1.23|1340000000|1330000000|2021-11-09|15/09/2021|||1200000000|1200000000|2021-09-09|15/06/2021|1.3||1060000000||2021-05-06|15/03/2021|||987000000|1190000000|2021-03-11|15/12/2020|1.35||928000000|928000000|2020-11-04|15/09/2020|||922000000|955000000|2020-09-18|15/06/2020|0.37||745000000|||2020-03-12|15/12/2019|1.17||1380000000|1376000000|2019-11-07|15/09/2019|||1430000000|1240000000|2019-08-13|15/06/2019|-0.5||2730000000||2019-05-13|15/03/2019|||1160000000|1150000000|2019-03-12|15/12/2018|1.26||1230000000|1230000000|2018-11-09|15/09/2018|||1120000000|1290000000|2018-09-12|15/06/2018|1.35||2400000000|2348000000|2018-05-10|15/03/2018|||1220000000|
2023-02-04 04:56:29|03733|17857|/equities/sabeton|CACALL|EPA SABL|EUR|Consumer Non-Cyclicals|Food & Tobacco|France||471|Saint Jean Groupe Stock Price Today (EPA SABL) - Investing.com|63.09M|63090000|18.80|163|-13.76%|17.1-22|18-18.8|18|3355677|0.176|26.93|47.76M|47760000|0.698|0.10|0.54%|Mar 01, 2023|2023-03-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|1|0|0|0|-0.3117|0.0373|11.79|0.58|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|0.15||50500000||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.55||47760000||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|0.03||47310000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|0.15||46160000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|0.22||43120000|||2020-02-26|15/12/2019|0.96||40850000||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|0.2||40680000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|0.38||37750000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|-0.08||36410000||2018-05-30|15/03/2018||||
2023-02-04 04:56:32|03734|7538|/equities/samse|CACALL|EPA SAMS|EUR|Consumer Cyclicals|Specialty Retailers|France||5818|Samse Stock Price Today (EPA SAMS) - Investing.com|663.68M|663680000|191.00|197|-6.37%|160-220|191-193|192|3447708|0.807|6.58|1.84B|1840000000|29.24|16.00|8.38%|Mar 10, 2023|2023-03-10|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|2|24|0.0116|0|0.2188|0.2612|0.1359|11.8864|0.6377|2023-03-10|15/12/2022|||||2022-10-27|15/09/2022|||447500000||2022-09-07|15/06/2022|15.65||544700000|544700000|2022-04-28|15/03/2022|||454000000||2022-03-17|15/12/2021|13.55||839300000|422600000|2021-10-28|15/09/2021|13.55||416800000||2021-09-09|15/06/2021|13.54||516300000||2021-04-29|15/03/2021|10.78||||2021-03-31|15/12/2020|10.78||831800000||2020-10-29|15/09/2020|2.96||419200000|410600000|2020-09-09|15/06/2020|7.19||364100000|364100000||2020-03-16|15/12/2019|4.72||743200000||2019-10-24|15/09/2019|4.72||374000000|374300000|2019-09-12|15/06/2019|4.72||414800000|414800000|2019-05-29|15/03/2019|8.69||341200000|341200000|2019-03-14|15/12/2018|3.91||717000000|365200000|2018-10-26|15/09/2018|3.91||351800000||2018-09-05|15/06/2018|3.91||397600000|397600000|2018-04-27|15/03/2018|||312200000|
2023-02-04 04:56:35|03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|EPA STDM|EUR|Healthcare|Healthcare Equipment & Supplies|France||10409|Sartorius Sted Stock Price Today (EPA STDM) - Investing.com|32.11B|32110000000|347.70|44,709|-9.88%|268.6-400|336-349.2|346.4|92176829|0.49|47.14|778.18M|778180000|7.39|1.26|0.41%|Apr 20, 2023|2023-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|37|4|33|0.0239|0.0162|-0.0188|0.0676|0.0538|45.7973|8.3358|2023-04-20|15/03/2023||2.18||887670000|2023-01-26|15/12/2022|2.23|2.28|908500000|897790000|2022-10-19|15/09/2022|2.19|2.2|878400000|878380000|2022-07-21|15/06/2022|2.19|2.26|861800000|861850000|2022-04-21|15/03/2022|2.21|2.51|862500000|790850000|2022-01-27|15/12/2021|2|1.82|778100000|778150000|2021-10-20|15/09/2021|2.03|1.88|757000000|729500000|2021-07-21|15/06/2021|1.85|1.85|696700000|696850000|2021-04-21|15/03/2021|1.64|1.45|655200000|597000000|2021-01-27|15/12/2020|1.14|1.14|530600000|530600000|2020-10-20|15/09/2020|1.2|1.2|510400000|510400000||2020-04-21|15/03/2020|0.87|0.76|422100000|383660000|2020-01-28|15/12/2019|0.7013|0.7|363900000|363770000|2019-10-21|15/09/2019|0.7279|0.73|367400000|367280000|2019-07-19|15/06/2019|0.74|0.72|366400000|354340000|2019-04-18|15/03/2019|0.68|0.6|342900000|317350000|2019-01-29|15/12/2018|0.6378|0.64|316100000|316070000|2018-10-23|15/09/2018|0.6192|0.62|310400000|310400000|2018-07-24|15/06/2018|0.6126|0.61|304600000|304600000
2023-02-04 04:56:38|03736|7004|/equities/bongrain|CACALL|EPA SAVEN|EUR|Consumer Non-Cyclicals|Food & Tobacco|France||21927|Savencia SA Stock Price Today (EPA SAVEN) - Investing.com|834.09M|834090000|60.30|1,071|-7.8%|50.7-67.4|60.3-60.9|60.9|13696053|0.802|9.45|5.96B|5960000000|6.39|1.50|2.40%|Mar 09, 2023|2023-03-09|Neutral||Neutral|Strong Sell||Sell|Sell||Neutral|30|2|24|0.0055|0|-0.0731|-0.492|0.0289|18.64|0.3225|2023-04-24|15/03/2023|||||2023-03-09|15/12/2022||||3651000000|2022-10-20|15/09/2022|||1690000000|1688000000|2022-09-08|15/06/2022|5.21||1570000000|1490000000|2022-04-21|15/03/2022|||1460000000|1390000000|2022-03-10|15/12/2021|1.18||1590000000|2934000000|2021-10-21|15/09/2021|||1340000000|1340000000|2021-09-09|15/06/2021|4.85||1350000000|1350000000|2021-04-22|15/03/2021|||1330000000|1300000000|2021-03-04|15/12/2020|3.76||1460000000|1471000000|2020-12-02|15/09/2020|||1290000000|1300000000||2020-04-20|15/03/2020||||1220000000|2020-03-05|15/12/2019|3.34||1360000000|1360000000|2019-10-24|15/09/2019|||1220000000|1220000000|2019-09-05|15/06/2019|1.94||1230000000|2397000000|2019-04-22|15/03/2019|||1200000000||2019-03-07|15/12/2018|1.64||2520000000|2545000000|2018-10-23|15/09/2018|||1180000000|1180000000|2018-09-06|15/06/2018|2.22||1170000000|2427000000
2023-02-04 04:56:44|03737|17705|/equities/bois-scier-manche|CACALL|EPA CBSM|EUR|Real Estate|Residential & Commercial REITs|France||4|SCBSM Stock Price Today (EPA CBSM) - Investing.com|124.89M|124890000|9.80|3,365|0%|8.4-10.6|9.8-9.95|9.95|12744146|0.774|3.49|14.06M|14060000|2.81|0.15|1.53%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|12|2|11|0.0113|0|0|0.5194|0.0061|7.65|5.9582|2022-10-31|15/06/2022|2.02||9400000||2022-03-31|15/12/2021|0.64||9360000||2021-10-29|15/06/2021|0.58||8970000||2021-04-01|15/12/2020|0.5||8210000||2020-10-29|15/06/2020|1.28||7780000||2020-10-16|15/12/2019|0.32||7920000||2019-10-30|15/06/2019|0.96||7880000||2019-03-29|15/12/2018|0.38||7880000||2018-10-25|15/06/2018|0.5||8880000||2018-03-30|15/12/2017|0.36||9210000||2017-10-31|15/06/2017|0.28||8940000||||||||||
2023-02-04 04:56:47|03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|EPA SCOR|EUR|Financials|Insurance|France||3590|SCOR Stock Price Today (EPA SCOR) - Investing.com|3.87B|3870000000|21.73|462,392|-27.13%|13.31-31.73|21.59-22.11|21.99|178345907|1.3|-9.89|18.98B|18980000000|-2.2|1.80|7.73%|Mar 02, 2023|2023-03-02|Neutral||Sell|Strong Sell||Buy|Sell||Neutral|39|4|36|0.0054|-2.4555|0.0556|-0.2954|0.0179|6.1286|0.3753|2023-05-12|15/03/2023||0.828||4180000000|2023-03-02|15/12/2022||0.8517||4250000000|2022-11-09|15/09/2022|-1.52|-0.549|5140000000|4560000000|2022-07-28|15/06/2022|-0.9|-0.2701|4970000000|4310000000|2022-05-06|15/03/2022|-0.44|0.0787|4720000000|3990000000|2022-02-24|15/12/2021|0.64|0.5615|4550000000|3980000000|2021-10-27|15/09/2021|-0.22|-0.7761|4610000000|4210000000|2021-07-28|15/06/2021|1.8|0.9017|4320000000|3890000000|2021-04-28|15/03/2021|0.24|-0.042|4130000000|4280000000|2021-02-24|15/12/2020|0.53|0.18|4090000000|4230000000|2020-11-06|15/09/2020|0.59|0.16|4090000000|3830000000||2020-04-29|15/03/2020|0.87|0.72|4160000000|3540000000|2020-02-27|15/12/2019|0.11|0.25|4290000000|4010000000|2019-10-24|15/09/2019|0.62|0.44|4050000000|3950000000|2019-07-25|15/06/2019|0.83|0.77|4030000000|3890000000|2019-04-26|15/03/2019|0.71|0.67|3990000000|3990000000|2019-02-20|15/12/2018|-0.1|0.16|3920000000|3870000000|2018-10-24|15/09/2018|0.43|0.65|3800000000|3800000000|2018-07-26|15/06/2018|0.51|0.43|3770000000|3920000000
2023-02-04 04:56:50|03739|7073|/equities/seche-environ|CACALL|EPA CCHE|EUR|Industrials|Professional & Commercial Services|France|||Seche Stock Price Today (EPA CCHE) - Investing.com||||||||||||||||||1970-01-01||||||||||29|2|26|0.0107|0|0.0835|0|0.0614|0|0|2023-03-06|15/12/2022|||||2022-10-25|15/09/2022|||233700000|214200000|2022-09-12|15/06/2022|3.23||220100000|448000000|2022-04-26|15/03/2022|||226600000|191000000|2022-03-07|15/12/2021|1.92||252000000||2021-10-22|15/09/2021|||197100000||2021-09-13|15/06/2021|1.72||181800000||2021-04-27|15/03/2021|||180800000||2021-03-08|15/12/2020|1.87||190700000||2020-10-27|15/09/2020|||169100000|158800000|2020-09-14|15/06/2020|-0.12||140600000|140600000||2020-03-09|15/12/2019|1.31||189600000||2019-10-22|15/09/2019|||168400000|171900000|2019-09-09|15/06/2019|0.96||342300000||2019-04-18|15/03/2019|||155800000||2019-03-11|15/12/2018|0.6||144900000||2018-10-23|15/09/2018|||140600000||2018-09-10|15/06/2018|1.19||132500000|132500000|2018-04-24|15/03/2018|||140900000|140900000
2023-02-04 04:56:53|03740|17862|/equities/selectirente-n|CACALL|EPA SELER|EUR|Real Estate|Real Estate Operations|France||0|Selectirente Stock Price Today (EPA SELER) - Investing.com|417.02M|417020000|100.00|6|4.71%|93-101|100-100|100|4170191|0.101|21.74|15.3M|15300000|4.6|3.60|3.56%|Feb 22, 2023|2023-02-22|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|22|4|1|0|0|0|-0.3409|-0.0392|15.3|10.43|2023-02-22|15/12/2022|||||2022-11-02|15/09/2022|||||2022-07-27|15/06/2022|2.18||13050000||2022-05-16|15/03/2022|||||2022-02-16|15/12/2021|2.42||12180000||2021-11-03|15/09/2021|||||2021-07-28|15/06/2021|1.41||10590000||2021-05-05|15/03/2021|||||2021-02-17|15/12/2020|1.99||9460000||2020-12-02|15/09/2020|||||2020-07-23|15/06/2020|0.63||8230000|||2020-02-19|15/12/2019|4.75||15740000||2019-11-06|15/09/2019|||||2019-07-25|15/06/2019|1.48||7490000||2019-05-13|15/03/2019|||||2019-02-19|15/12/2018|2.69||14370000||2018-11-28|15/09/2018|||||2018-07-25|15/06/2018|1.28||6960000||2018-05-14|15/03/2018||||
2023-02-04 04:56:56|03741|943368|/equities/sergeferrari-g|CACALL|EPA SEFER|EUR|Consumer Cyclicals|Homebuilding & Construction Supplies|France||1230|Sergeferrari G Stock Price Today (EPA SEFER) - Investing.com|162.74M|162740000|13.38|8,541|-17.1%|9.52-19.78|13-13.68|13.02|12054675|1.12|13.93|311.21M|311210000|0.972|0.29|2.33%|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|4|23|-0.0037|0|0.2364|0|0.2012|0|0.4435|2023-04-19|15/03/2023|||||2023-03-02|15/12/2022||||83100000|2022-10-19|15/09/2022|||79600000||2022-09-05|15/06/2022|0.85||90980000|90980000|2022-04-20|15/03/2022|||79060000||2022-03-03|15/12/2021|0.12||71000000|71000000|2021-10-26|15/09/2021|||70190000||2021-09-06|15/06/2021|0.75||80640000|80640000|2021-04-27|15/03/2021|||64070000||2021-01-26|15/12/2020|-0.17||61700000|61700000|2020-10-28|15/09/2020|||53950000|53000000||2020-06-03|15/03/2020|||42500000|42500000|2020-03-11|15/12/2019|0.12||87680000|44400000|2019-11-27|15/09/2019|||43300000|43300000|2019-09-11|15/06/2019|0.29||101400000|55200000|2019-05-29|15/03/2019|||46200000|46200000|2019-03-07|15/12/2018|-0.23||88260000|46700000|2018-11-28|15/09/2018|||41600000|41600000|2018-09-11|15/06/2018|0.18||96650000|52900000
2023-02-04 04:56:59|03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|EPA SESFd|EUR|Technology|Telecommunications Services|France||2037|SES Stock Price Today (EPA SESFd) - Investing.com|3.03B|3030000000|7.24|654,482|4.26%|5.3-9.02|7.2-7.31|7.3|440400691|0.661|-|1.86B|1860000000|0.87|0.425|6.17%|Feb 24, 2023|2023-02-24|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|33|4|30|-0.0013|-0.5967|0.1263|-0.0618|-0.0313|15.6773|2.904|2023-04-28|15/03/2023|||||2023-02-24|15/12/2022||0.33||530450000|2022-11-03|15/09/2022|0.2|0.1|501000000|493470000|2022-08-04|15/06/2022|0.02|0.09|451000000|445330000|2022-05-05|15/03/2022|0.16|0.09|448000000|434800000|2022-02-24|15/12/2021|0.53|-0.1104|463000000|458440000|2021-11-04|15/09/2021|0.14|0.1248|444000000|447230000|2021-08-04|15/06/2021|0.12|0.07|439000000|429330000|2021-05-06|15/03/2021|0.13|0.0567|436000000|433130000|2021-02-25|15/12/2020|-0.56|0.03|466000000|473950000|2020-11-05|15/09/2020|0.12|0.0567|462000000|455600000||2020-05-07|15/03/2020|0.09|0.1|478900000|476150000|2020-03-02|15/12/2019|0.07|0.08|532000000|545430000|2019-10-25|15/09/2019|0.15|0.1|482900000|494000000|2019-07-26|15/06/2019|0.19|0.1|476700000|485800000|2019-04-26|15/03/2019|0.13|0.1|480600000|484330000|2019-02-27|15/12/2018|-0.05|0.16|540900000|519100000|2018-10-26|15/09/2018|0.14|0.12|488000000|489300000|2018-07-27|15/06/2018|0.26|0.17|486900000|481550000
2023-02-04 04:57:02|03743|17876|/equities/store-electronic|CACALL|EPA SESL|EUR|Technology|Electronic Equipment & Parts|France||549|SES Imagotag Stock Price Today (EPA SESL) - Investing.com|1.92B|1920000000|122.40|26,852|79.74%|64.1-137.8|116.2-123.2|118.4|15759119|1.26|293.49|505.93M|505930000|0.415|N/A|N/A|Mar 28, 2023|2023-03-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|28|2|24|0.0146|0|0.0834|0|0.163|0|4.4088|2023-03-28|15/12/2022||||153000000|2022-10-27|15/09/2022|||181800000|181800000|2022-09-08|15/06/2022|0.31||164800000|164800000|2022-04-28|15/03/2022|||120200000|114250000|2022-03-03|15/12/2021|0.1||132450000|132300000|2021-10-28|15/09/2021|||87500000|87500000|2021-09-29|15/06/2021|0.08||118700000|100000000|2021-04-28|15/03/2021|||84100000|84100000|2021-03-31|15/12/2020|0.16||96900000||2020-10-23|15/09/2020|||73400000|50700000|2020-09-23|15/06/2020|-0.59||67500000|65670000||2020-03-23|15/12/2019|-0.51||75950000|75900000|2019-11-27|15/09/2019|||50100000|50100000|2019-09-10|15/06/2019|-0.34||69600000|68650000|2019-05-29|15/03/2019|||52200000|52200000|2019-02-13|15/12/2018|-0.09||65700000|60000000|2018-10-24|15/09/2018|||41000000||2018-09-18|15/06/2018|-0.33||81180000|53800000|2018-04-26|15/03/2018|||27400000|
2023-02-04 04:57:05|03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP|EPA SMCP|EUR|Consumer Cyclicals|Specialty Retailers|France||6379|Smcp SAS Stock Price Today (EPA SMCP) - Investing.com|548.06M|548060000|7.26|86,215|2.69%|4.76-7.59|7.01-7.31|7.3|75594954|1.81|12.52|585.3M|585300000|0.58|N/A|N/A|Mar 22, 2023|2023-03-22|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|19|0.0281|0|0.0998|-0.9429|0.0405|301.25|0.7553|2023-04-27|15/03/2023|||||2023-03-22|15/12/2022|||||2022-10-26|15/09/2022||||294000000|2022-08-01|15/06/2022|0.26||282000000||2022-04-26|15/03/2022|||283000000||2022-03-09|15/12/2021|0.29||314000000|311000000|2021-10-27|15/09/2021|||271700000|271400000|2021-09-03|15/06/2021|0.01||229300000|229330000|2021-05-25|15/03/2021|||223900000|226500000|2021-03-24|15/12/2020|-0.19||252000000|251930000|2020-10-26|15/09/2020|||248400000|248400000||2020-04-29|15/03/2020|||229000000|220000000|2020-03-25|15/12/2019|0.33||315300000|311570000|2019-10-30|15/09/2019|||274500000|272170000|2019-09-05|15/06/2019|0.22||265700000|265780000|2019-04-29|15/03/2019|||274600000|274530000|2019-03-21|15/12/2018|0.29||276100000|276100000|2018-10-30|15/09/2018|||247700000|246800000|2018-09-04|15/06/2017|0.02||438900000|
2023-02-04 04:57:07|03745|17889|/equities/tunn-prado-caren|CACALL|EPA SMTPC|EUR|Industrials|Construction & Engineering|France||58|SMTPC Stock Price Today (EPA SMTPC) - Investing.com|158.78M|158780000|27.20|1,378|-6.85%|26.6-29.9|27.2-27.6|28.2|5837500|0.583|12.36|17.48M|17480000|2.2|1.90|7.09%|Feb 06, 2023|2023-02-06|Sell||Strong Buy|Strong Buy||Buy|Neutral||Strong Buy|24|4|18|0.0194|0|0.0002|0|0.1127|0|3.1811|2023-02-06|15/12/2022|||||2022-10-13|15/09/2022|||9150000||2022-07-13|15/06/2022|1.09||9180000||2022-04-14|15/03/2022|||||2022-02-25|15/12/2021|1.12||8490000|8490000|2021-10-14|15/09/2021|||9070000||2021-08-13|15/06/2021|0.71||7890000|7890000|2021-06-02|15/03/2021|||7070000||2021-01-29|15/12/2020|0.78||6840000|6840000|2020-12-02|15/09/2020|||8680000||2020-08-21|15/06/2020|0.4||12390000|||2020-01-16|15/12/2019|1.06||9140000||2019-11-27|15/09/2019|||8980000|8980000|2019-08-30|15/06/2019|1||9010000|9000000|2019-05-29|15/03/2019|||||2019-02-01|15/12/2018|1.07||18610000||2018-11-28|15/09/2018|||10140000|10140000|2018-08-24|15/06/2018|1.25||10200000|10200000|2018-04-17|15/03/2018|||9530000|
2023-02-04 04:57:10|03746|17776|/equities/francaise-casinos|CACALL|EPA SFCA|EUR|Consumer Cyclicals|Hotels & Entertainment Services|France||132|Soc Franc Casinos Stock Price Today (EPA SFCA) - Investing.com|7.79M|7790000|1.530|285|1.32%|1.33-2.02|1.53-1.53|1.51|5092470|0.475|3.45|-|-|0.428|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|14|2|13|0.0246|0|0|-0.7715|0.0373|6.1775|0.6515|2022-07-28|15/04/2022|0.17||6120000||2022-02-28|15/10/2021|0.26||6470000||2021-07-30|15/04/2021|-0.39||6470000||2021-04-01|15/10/2020|-2.81||5280000||2020-07-27|15/04/2020|-0||5210000||2020-02-28|15/10/2019|0.54||5070000||2019-07-29|15/04/2019|0.42||7950000||2019-05-21|15/10/2018|-0.28||7730000||2018-08-01|15/04/2018|0.09||8110000||2018-03-30|15/10/2017|0.07||8690000||2017-07-28|15/04/2017|0.08||8860000|||2016-07-28|15/04/2016|0.05||7040000||2016-03-03|15/10/2015|0.07||6600000|||||||
2023-02-04 04:57:13|03747|17888|/equities/tour-eiffel|CACALL|EPA TEIF|EUR|Real Estate|Residential & Commercial REITs|France||0|Societe de la Tour Eiffel SA Stock Price Today (EPA TEIF) - Investing.com|346.38M|346380000|21.00|2,123|-27.08%|18.9-29.6|20.9-21.1|21.1|16573389|0.724|206.93|115.75M|115750000|0.101|1.50|7.08%|Mar 08, 2023|2023-03-08|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|26|2|5|-0.0059|-0.0868|0.125|-0.0118|0.0743|31.72|16.934|2023-03-08|15/12/2022|||||2022-11-09|15/09/2022|||||2022-07-27|15/06/2022|-0.09||39400000||2022-06-01|15/03/2022|||||2022-03-09|15/12/2021|0.19||39600000||2021-11-10|15/09/2021|||||2021-07-28|15/06/2021|-0.02||45100000||2021-06-02|15/03/2021|||||2021-03-10|15/12/2020|-0.16||45900000||2020-11-11|15/09/2020|||||2020-07-23|15/06/2020|-0.20||47000000|||2020-03-04|15/12/2019|-0.20||97000000||2019-11-13|15/09/2019|||||2019-07-24|15/06/2019|-0.20||66930000||2019-05-29|15/03/2019|||||2019-03-11|15/12/2018|-0.92||33070000||2018-11-07|15/09/2018|||||2018-07-20|15/06/2018|-0.2||34200000||2018-05-30|15/03/2018||||
2023-02-04 04:57:17|03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|EPA EXHO|EUR|Consumer Cyclicals|Hotels & Entertainment Services|France||422000|Sodexo SA Stock Price Today (EPA EXHO) - Investing.com|12.89B|12890000000|88.60|246,523|8.98%|62.4-95.8|87.52-88.66|88.24|145975253|0.904|18.62|15.99B|15990000000|4.75|2.40|2.65%|Apr 05, 2023|2023-04-05|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|31|0.0101|0.4045|0.0656|0.1441|0.0804|9.205|0.5506|2023-04-05|15/02/2023||2.80||11557000000|2023-01-06|15/11/2022|||6330000000|6130000000|2022-10-26|15/08/2022|4.78|1.92|21120000000|5170000000|2022-07-01|15/05/2022|||5520000000|5385000000|2022-04-01|15/02/2022|2.27|2.21|4870000000|4870000000|2022-01-06|15/11/2021|||5260000000||2021-10-27|15/08/2021|0.72|1.37|4320000000|4300000000|2021-07-01|15/05/2021|||4480000000|4710000000|2021-04-01|15/02/2021|0.22|0.13|4160000000|4110000000|2021-01-08|15/11/2020|||4430000000||2020-10-29|15/08/2020|-4.76|-1.09|3900000000|3900000000||2020-04-09|15/02/2020|2.55|2.96|5620000000|11595000000|2020-01-09|15/11/2019|||6080000000|3706000000|2019-11-07|15/08/2019|2.04|2.26|5050000000|5050000000|2019-07-08|15/05/2019|||5680000000|5416000000|2019-04-11|15/02/2019|2.46|2.81|5370000000|5300000000|2019-01-10|15/11/2018|||5670000000|5383000000|2018-11-08|15/08/2018|1.86|2.16|10110000000|10315000000|2018-07-05|15/05/2018||||5220000000
2023-02-04 04:57:19|03749|17867|/equities/soditech-ingenier|CACALL|EPA SDTC|EUR|Industrials|Aerospace & Defense|France||53|Soditech Stock Price Today (EPA SDTC) - Investing.com|3.16M|3160000|1.3900|1,126|110.61%|0.65-1.7|1.39-1.39|1.39|2275235|0.656|5.77|4.86M|4860000|0.241|N/A|N/A|Apr 28, 2023|2023-04-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|2|0.0164|0|0|3.5357|-0.0014|16.54|0.245|2023-04-28|15/12/2022|||||2022-11-30|15/09/2022|||||2022-09-09|15/06/2022|0.02||2720000||2022-06-01|15/03/2022|||||2022-04-08|15/12/2021|0.2||2140000||2021-12-01|15/09/2021|||||2021-09-24|15/06/2021|-0.08||2230000||2021-06-02|15/03/2021|||||2021-04-16|15/12/2020|0.18||2410000||2020-12-02|15/09/2020|||||2020-09-11|15/06/2020|-0.16||1610000|||2020-04-30|15/12/2019|0.01||1930000||2019-11-27|15/09/2019|||||2019-09-27|15/06/2019|0.03||2330000||2019-05-29|15/03/2019|||||2019-04-12|15/12/2018|0.09||2390000||2018-11-28|15/09/2018|||||2018-09-21|15/06/2018|0.11||2900000||2018-05-30|15/03/2018||||
2023-02-04 04:57:23|03750|17871|/equities/sogeclair|CACALL|EPA SCLR|EUR|Industrials|Aerospace & Defense|France||1102|Sogeclair Stock Price Today (EPA SCLR) - Investing.com|65.19M|65190000|21.30|210|-14.8%|15-26|21.3-21.5|21.5|3060718|1.68|20.29|129.51M|129510000|1.05|0.90|4.58%|May 03, 2023|2023-05-03|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|29|2|22|0.0103|0|0.2941|0|0.2313|0|0.9695|2023-05-03|15/03/2023|||||2023-02-01|15/12/2022|||||2022-11-02|15/09/2022|||32000000||2022-09-07|15/06/2022|-0.3||67560000||2022-05-04|15/03/2022|||33600000||2022-03-16|15/12/2021|1.31||61950000|33200000|2021-11-03|15/09/2021|||28800000||2021-09-08|15/06/2021|-0.5||59090000||2021-05-05|15/03/2021|||28700000||2021-03-17|15/12/2020|0.55||54160000||2020-11-04|15/09/2020|||26100000|||2020-05-06|15/03/2020|||||2020-03-18|15/12/2019|1.79||94350000|49700000|2019-11-06|15/09/2019|||||2019-09-11|15/06/2019|-0.24||90630000||2019-05-06|15/03/2019|||45000000|45000000|2019-03-20|15/12/2018|1.9||83800000||2018-11-07|15/09/2018|||37600000||2018-09-12|15/06/2018|0.12||38800000|38800000
2023-02-04 04:57:28|03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|EPA SOIT|EUR|Technology|Semiconductors & Semiconductor Equipment|France||1870|Soitec SA Stock Price Today (EPA SOIT) - Investing.com|5.36B|5360000000|150.15|74,968|-4.97%|110.95-178.2|145-150.65|146.95|35585066|1.58|23.35|715.4M|715400000|6.44|N/A|N/A|Jun 07, 2023|2023-06-07|Strong Buy||Buy|Buy||Strong Sell|Strong Buy||Neutral|33|4|31|0.0195|0.6582|0.1292|-0.9211|0.0981|-5.83|5.5129|2023-06-07|15/03/2023||4.91||357230000|2023-01-25|15/12/2022|||274180000|272710000|2022-11-23|15/09/2022|2.64|1.57|267710000|267710000|2022-07-25|15/06/2022|||202870000|230940000|2022-06-08|15/03/2022|3.58|2.21|282080000|282080000|2022-01-26|15/12/2021|||207570000|196670000|2021-11-30|15/09/2021|2.03|0.89|192670000|192670000|2021-07-21|15/06/2021|||180430000|160000000|2021-06-09|15/03/2021|1.56|1.42|329400000|181000000|2021-01-20|15/12/2020|||148680000|133890000|2020-11-18|15/09/2020|0.67|1.55|140750000|140750000||2020-06-10|15/03/2020|2.1|1.80|203820000|199000000|2020-01-29|15/12/2019|||135280000|154000000|2019-11-27|15/09/2019|1.32|1.24|258500000|139000000|2019-07-17|15/06/2019|||119000000|119080000|2019-06-12|15/03/2019|1.74|1.62|140280000|140280000|2019-01-21|15/12/2018|||116770000||2018-11-27|15/09/2018|1.13||94960000|94960000|2018-07-18|15/06/2018|||91940000|
2023-02-04 04:57:31|03752|7058|/equities/solocal|CACALL|EPA LOCAL|EUR|Technology|Software & IT Services|France||2282|Solocal Group SA Stock Price Today (EPA LOCAL) - Investing.com|89.99M|89990000|0.6850|152,223|-54.69%|0.604-1.6498|0.6835-0.6935|0.688|131377892|1.35|3.97|414.64M|414640000|0.173|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|38|4|23|-0.0348|-1.875|-0.167|0|0.0713|0|0.903|2023-02-23|15/12/2022|||||2022-10-26|15/09/2022|||99600000|100000000|2022-07-27|15/06/2022|0.08||201200000||2022-04-27|15/03/2022|||||2022-02-23|15/12/2021|0.09||213400000||2021-11-04|15/09/2021|||107600000|107600000|2021-07-28|15/06/2021|0.09||107900000|100400000|2021-04-15|15/03/2021|||||2021-02-18|15/12/2020|0.67||437400000||2020-10-22|15/09/2020|||||2020-07-28|15/06/2020|0.04||248000000|||2020-02-26|15/12/2019|0.05||137800000||2019-10-21|15/09/2019|||142300000||2019-07-29|15/06/2019|0.03||304000000||2019-04-11|15/03/2019|||||2019-02-19|15/12/2018|-0|0.11|319700000|670000000|2018-10-24|15/09/2018|||||2018-07-25|15/06/2018|-0.14|0.08|350700000|688000000|2018-04-24|15/03/2018||||
2023-02-04 04:57:34|03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP|EPA S30|EUR|Technology|Software & IT Services|France||7487|Solutions 30 SE Stock Price Today (EPA S30) - Investing.com|265.68M|265680000|2.50|1,271,689|-64.18%|1.58-8.25|2.45-2.62|2.57|107127984|1.48|-54.35|876.92M|876920000|-0.046|N/A|N/A|Apr 20, 2023|2023-04-20|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|19|-0.0066|0|0.1531|0.1667|0.1755|7.48|1.6853|2023-04-20|15/12/2022|||||2022-10-27|15/09/2022|||212000000|223000000|2022-09-28|15/06/2022|-0.11||222000000||2022-06-01|15/03/2022|||||2022-04-27|15/12/2021|0.07||432600000|237000000|2021-11-03|15/09/2021|||212050000||2021-09-29|15/06/2021|0.13||216000000||2021-06-02|15/03/2021|||225000000|225000000|2021-04-28|15/12/2020|0.22||238300000|224000000|2020-11-04|15/09/2020|||212800000|212760000|2020-09-23|15/06/2020|0.1||174300000|174150000||2020-04-28|15/12/2019|||200300000|190000000|2019-11-04|15/09/2019|||167900000|164000000|2019-09-23|15/06/2019|0.14||157400000||2019-05-13|15/03/2019|||160400000||2019-04-24|15/12/2018|0.1||147800000|147800000|2018-11-06|15/09/2018|||114500000||2018-09-24|15/06/2018|0.11||91500000||2018-05-30|15/03/2018|||85200000|85200000
2023-02-04 04:57:37|03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|EBR SOLB|EUR|Basic Materials|Chemicals|Belgium||21000|Solvay SA Stock Price Today (EBR SOLB) - Investing.com|11.41B|11410000000|110.50|198,892|0.96%|74.04-111.65|108.8-110.5|109.55|103639677|1.3|6.14|15.44B|15440000000|17.92|2.723|2.66%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0009|0.2208|0.0439|0.0987|-0.0067|13.1847|1|2023-05-04|15/03/2023||1.61||3214000000|2023-02-23|15/12/2022||1.56||3200000000|2022-11-03|15/09/2022|4.88|3.65|3610000000|3400000000|2022-07-28|15/06/2022|4.52|3.19|3480000000|2930000000|2022-05-04|15/03/2022|3.55|2.34|3060000000|2810000000|2022-02-23|15/12/2021|2.41|1.79|2700000000|2590000000|2021-10-28|15/09/2021|2.64|1.63|2570000000|2390000000|2021-07-29|15/06/2021|2.67|2.1|2460000000|2420000000|2021-05-05|15/03/2021|2.31|1.63|2370000000|2330000000|2021-02-24|15/12/2020|0.95|1.25|2210000000|2140000000|2020-11-05|15/09/2020|1.71|1.13|2100000000|2210000000||2020-05-05|15/03/2020|1.43|1.61|2470000000|2410000000|2020-02-26|15/12/2019|1.34|1.96|2440000000|2560000000|2019-11-07|15/09/2019|2.94|2.32|2580000000|2630000000|2019-07-31|15/06/2019|2.3|2.37|2650000000|2570000000|2019-05-07|15/03/2019|2.01|2.27|2570000000|2580000000|2019-02-27|15/12/2018|1.57|1.38|2570000000|2570000000|2018-11-08|15/09/2018|2.67|2.86|2590000000|2590000000|2018-07-31|15/06/2018|3.26|2.4|2600000000|2600000000
2023-02-04 04:57:40|03755|17873|/equities/somfy-sa|CACALL|EPA DAMA|EUR|Consumer Cyclicals|Homebuilding & Construction Supplies|France|||Somfy Stock Price Today (EPA DAMA) - Investing.com||||||||||||||||||1970-01-01||||||||||31|4|27|-0.0014|0|-0.0505|0|0.0026|0|0|2023-04-20|15/03/2023|||||2023-03-07|15/12/2022||||334050000|2022-10-19|15/09/2022|||361100000|360000000|2022-09-07|15/06/2022|4.66||434200000|434200000|2022-04-22|15/03/2022|||412000000|412000000|2022-03-09|15/12/2021|2.19||324400000|609000000|2021-10-18|15/09/2021|||348400000|328000000|2021-09-08|15/06/2021|5.29||429300000|429300000|2021-04-19|15/03/2021|||375700000|352000000|2021-03-10|15/12/2020|3.83||319900000|320000000|2020-10-19|15/09/2020|||368300000|350000000||2020-04-21|15/03/2020|||291300000|287000000|2020-03-03|15/12/2019|2.09||283700000|282500000|2019-10-16|15/09/2019|||301400000|287000000|2019-09-10|15/06/2019|2.65||332000000|332000000|2019-04-18|15/03/2019|||283100000|280000000|2019-03-06|15/12/2018|1.67||267500000|543000000|2018-10-19|15/09/2018|||273000000|274100000|2018-09-04|15/06/2018|2.35||315400000|315400000
2023-02-04 04:57:44|03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|EPA SOPR|EUR|Technology|Software & IT Services|France||46129|Sopra Stock Price Today (EPA SOPR) - Investing.com|3.28B|3280000000|163.20|25,607|2.06%|117.8-177.7|160.2-163.2|161.6|20201907|1.37|15.29|3.63B|3630000000|10.63|3.20|2.11%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|0.0291|0.1235|-0.0659|0|0.043|0|0.5947|2023-04-28|15/03/2023|||||2023-02-23|15/12/2022|||||2022-10-28|15/09/2022||||1190000000|2022-07-28|15/06/2022|5.55|4.94|1280000000|1240000000|2022-04-29|15/03/2022|||1270000000|1260000000|2022-02-24|15/12/2021|5.07||1240000000||2021-10-29|15/09/2021|||1120000000|1110000000|2021-07-29|15/06/2021|4.2||1160000000|1170000000|2021-04-28|15/03/2021|||1170000000||2021-02-26|15/12/2020|3.11||1110000000|1190000000|2020-10-28|15/09/2020|||987800000|1010000000||2020-04-24|15/03/2020|||1140000000|1120000000|2020-02-21|15/12/2019|4.91||1190000000|1210000000|2019-10-25|15/09/2019|||1040000000|1017000000|2019-07-26|15/06/2019|3.01||1120000000||2019-04-26|15/03/2019|||1090000000|1050000000|2019-02-22|15/12/2018|4.29||1130000000||2018-10-26|15/09/2018|||951400000||2018-07-27|15/06/2018|1.9||1020000000|1999000000
2023-02-04 04:57:46|03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP|EPA SPIE|EUR|Industrials|Construction & Engineering|France||45803|Spie SA Stock Price Today (EPA SPIE) - Investing.com|4.22B|4220000000|25.94|229,096|25.56%|17.61-25.94|25.48-25.94|25.86|162916200|1.41|21.59|3.68B|3680000000|1.14|0.65|2.60%|Mar 10, 2023|2023-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0216|0|0.2024|0|0.169|0|0.4358|2023-04-28|15/03/2023|||||2023-03-10|15/12/2022|||||2022-11-04|15/09/2022|||2020000000|2000000000|2022-07-29|15/06/2022|0.44||3770000000||2022-04-29|15/03/2022|||1790000000||2022-03-11|15/12/2021|1.05||1940000000|1938000000|2021-11-05|15/09/2021|||1730000000|1730000000|2021-07-29|15/06/2021|0.36||1690000000|1680000000|2021-04-30|15/03/2021|||1610000000||2021-03-12|15/12/2020|0.34||1900000000|1910000000|2020-11-05|15/09/2020|||1720000000|1720000000||2020-04-29|15/03/2020|||1600000000|1600000000|2020-03-11|15/12/2019|1.02||6950000000|1950000000|2019-11-08|15/09/2019|||1760000000|1752000000|2019-07-25|15/06/2019|0.32||1670000000|1650000000|2019-04-30|15/03/2019|||1560000000|1543000000|2019-03-12|15/12/2018|0.92||1920000000||2018-11-07|15/09/2018|||1660000000||2018-07-26|15/06/2018|0.13||3130000000|
2023-02-04 04:57:49|03758|7380|/equities/sii|CACALL|EPA IISP|EUR|Technology|Software & IT Services|France||10311|Societe Pour l Informatique Industrielle SA Stock Price Today (EPA IISP) - Investing.com|1.02B|1020000000|52.90|10,382|28.09%|35.7-53.9|52.2-53.4|51.8|19286511|1.26|15.98|929.84M|929840000|3.31|0.40|0.88%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|24|4|13|0.0192|0|0.0134|-0.1148|0.0086|10.28|0.75|2023-06-06|15/03/2023|||||2023-02-07|15/12/2022|||||2022-12-13|15/09/2022|1.74||238700000|238700000|2022-08-10|15/06/2022|||238500000||2022-06-07|15/03/2022|1.57||239900000|239900000|2022-02-10|15/12/2021|||212700000|192100000|2021-12-07|15/09/2021|1.39||189100000|189100000|2021-08-12|15/06/2021|||||2021-06-09|15/03/2021|0.89||183600000|183600000|2021-02-11|15/12/2020|||169400000||2020-12-09|15/09/2020|0.36||153800000|153800000||2020-06-09|15/03/2020|0.62||175700000|175700000|2020-02-11|15/12/2019|||173600000||2019-12-10|15/09/2019|0.74||162900000|162900000|2019-08-13|15/06/2019|||||2019-06-11|15/03/2019|0.85||172600000||2019-02-12|15/12/2018|||163200000||2018-12-11|15/09/2018|0.68||295600000||2018-08-14|15/06/2018||||
2023-02-04 04:57:53|03759|17874|/equities/sqli|CACALL|EPA SQLI|EUR|Technology|Software & IT Services|France||0|SQLi Stock Price Today (EPA SQLI) - Investing.com|195.3M|195300000|42.50|1,071|37.54%|25.6-45|42.4-42.8|42.4|4573856|0.893|38.13|124.54M|124540000|1.12|N/A|N/A|Mar 10, 2023|2023-03-10|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|27|2|22|-0.0028|0|-0.0081|0|0.0247|0|1.0459|2023-03-10|15/12/2022|||||2022-10-25|15/09/2022|||||2022-09-22|15/06/2022|0.57||124500000||2022-04-26|15/03/2022|||||2022-03-10|15/12/2021|0.55||59600000|59600000|2021-10-26|15/09/2021|||52200000||2021-09-23|15/06/2021|0.61||58000000|58000000|2021-04-27|15/03/2021|||56300000||2021-03-10|15/12/2020|-0.08||55500000|55500000|2020-10-27|15/09/2020|||47900000||2020-09-25|15/06/2020|0.12||51350000|51300000||2020-03-24|15/12/2019|0.51||61800000|61800000|2019-11-14|15/09/2019|||54400000|55900000|2019-09-24|15/06/2019|0.54||61200000||2019-05-16|15/03/2019|||62000000|62000000|2019-03-26|15/12/2018|0.62||62500000|62500000|2018-11-28|15/09/2018|||53600000|53600000|2018-09-26|15/06/2018|0.09||58100000|62000000|2018-05-15|15/03/2018|||57800000|57800000
2023-02-04 04:57:56|03760|960709|/equities/srp-groupe-sa|CACALL|EPA SRPG|EUR|Consumer Cyclicals|Diversified Retail|France||1076|SRP Groupe SA Stock Price Today (EPA SRPG) - Investing.com|186.8M|186800000|1.632|144,728|-12.54%|0.982-2.02|1.609-1.64|1.65|114389139|1.87|26.26|335.57M|335570000|0.07|N/A|N/A|Mar 09, 2023|2023-03-09|Sell||Sell|Sell||Sell|Sell||Sell|24|4|16|-0.0724|-2.55|-0.2757|-1.0455|0.6721|-448.75|0.6394|2023-03-09|15/12/2022|||||2022-10-20|15/09/2022|||135000000||2022-07-28|15/06/2022|0.01||305400000||2022-04-21|15/03/2022|||||2022-03-10|15/12/2021|0.23||723800000||2021-10-21|15/09/2021|||134700000|154000000|2021-07-29|15/06/2021|0.17||388300000||2021-04-28|15/03/2021|||178400000||2021-03-11|15/12/2020|0.17||394800000||2020-12-02|15/09/2020|||||2020-07-27|15/06/2020|-0.07||302700000|||2020-03-12|15/12/2019|-0.58||313500000||2019-10-24|15/09/2019|||125000000||2019-07-25|15/06/2019|-1.24|0.80|302000000|927000000|2019-05-09|15/03/2019|||147300000|927000000|2019-03-13|15/12/2018|0.03||356800000||2018-10-24|15/09/2018|||136700000||2018-07-26|15/06/2018|-0.19||315500000|152000000|2018-05-03|15/03/2018||0.55|150800000|808000000
2023-02-04 04:57:59|03761|17875|/equities/st-dupont|CACALL|EPA DPTP|EUR|Industrials|Professional & Commercial Services|France||168|ST Dupont Stock Price Today (EPA DPTP) - Investing.com|66.06M|66060000|0.1260|79,524|-10%|0.114-0.141|0.123-0.1275|0.1255|524279556|0.642|-21.00|20.18M|20180000|-0.006|N/A|N/A|Feb 03, 2023|2023-02-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|4|-0.1001|0|0|0|-0.0569|0|0.775|2023-02-03|15/12/2022|||||2022-12-15|15/09/2022|-0||20180000||2022-07-29|15/06/2022|||||2022-06-01|15/03/2022|-0||22130000||2022-02-04|15/12/2021|||||2021-12-16|15/09/2021|-0||15040000||2021-07-30|15/06/2021|||||2021-06-02|15/03/2021|-0.02||19250000||2021-02-05|15/12/2020|||||2020-11-20|15/09/2020|-0.01||12230000||2020-07-31|15/06/2020||||||2020-02-07|15/12/2019|||||2019-12-02|15/09/2019|-0.01||20030000||2019-08-02|15/06/2019|||||2019-06-28|15/03/2019|||30200000||2019-02-08|15/12/2018|||||2018-11-26|15/09/2018|||23710000||2018-08-03|15/06/2018|||||2018-06-29|15/03/2018|-0||29580000|
2023-02-04 04:58:02|03762|7121|/equities/stef-tfe|CACALL|EPA STF|EUR|Industrials|Freight & Logistics Services|France||21187|Stef SA Stock Price Today (EPA STF) - Investing.com|1.21B|1210000000|98.20|2,012|-1.8%|73-101.6|96.1-98.2|96.3|12386524|0.892|9.30|3.88B|3880000000|10.54|3.00|3.19%|Mar 09, 2023|2023-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2|27|0.0101|0|0.3575|0|0.145|0|0.5052|2023-04-27|15/03/2023|||||2023-03-09|15/12/2022||||1100000000|2022-10-20|15/09/2022|||1110000000|1012000000|2022-09-01|15/06/2022|5.22||2010000000|1060000000|2022-04-28|15/03/2022|||951600000|885600000|2022-03-10|15/12/2021|5.17||1870000000|949600000|2021-10-21|15/09/2021|||920100000|884300000|2021-09-02|15/06/2021|3.61||848800000|848800000|2021-04-29|15/03/2021|||788000000|770900000|2021-03-11|15/12/2020|4.65||824300000|856500000|2020-10-22|15/09/2020|||829800000|834000000||2020-04-23|15/03/2020|||793400000|813000000|2020-03-12|15/12/2019|4.87||1780000000|888250000|2019-10-24|15/09/2019|||886900000|857600000|2019-08-29|15/06/2019|3.22||1670000000|863400000|2019-04-25|15/03/2019|||832950000|824700000|2019-03-14|15/12/2018|7.66||866000000|866050000|2018-10-25|15/09/2018|||831600000|820700000|2018-08-30|15/06/2018|2.67||1560000000|797000000
2023-02-04 04:58:06|03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE|EPA SEVI|EUR|Utilities|Multiline Utilities|France||81689|Suez SA Stock Price Today (EPA SEVI) - Investing.com|12.68B|12680000000|19.83|987,515|0%|19.45-20.15|19.67-19.89|19.88|639515620|0.702|50.85|9.9B|9900000000|0.999|0.65|3.28%|-|1970-01-01|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|28|0.0023|-0.0135|0.0451|0.0424|0.0628|31.0713|0.5475|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021||0.2||4760000000|2021-11-03|15/09/2021|0.27|0.26|4290000000|4350000000|2021-07-28|15/06/2021|0.23|0.21|4330000000|4320000000|2021-04-23|15/03/2021|0.15|0.15|4200000000|4200000000|2021-02-26|15/12/2020|0.12|0.07|4470000000|4610000000|2020-10-28|15/09/2020|0.02|0.00|4400000000|4280000000|2020-07-29|15/06/2020|-0.11|-0.05|3970000000|4150000000|2020-04-30|15/03/2020|0.04|0.12|4210000000|4250000000|2020-02-26|15/12/2019|0.13|0.12|4890000000|4720000000|2019-10-30|15/09/2019|0.18|0.19|4470000000|4480000000||2019-04-26|15/03/2019|0.12|0.13|4210000000|4180000000|2019-02-27|15/12/2018|0.11|0.2|4630000000|4630000000|2018-10-30|15/09/2018|0.17|0.17|4350000000|4150000000|2018-07-26|15/06/2018|0.15|0.15|4180000000|4180000000|2018-05-17|15/03/2018|0.11|0.11|4060000000|4050000000|2018-03-04|15/12/2017|0.09|0.09|4570000000|4500000000|2017-10-27|15/09/2017|0.21|0.24|3780000000|3861000000|2017-07-27|15/06/2017|0.13|0.15|4050000000|3968000000
2023-02-04 04:58:10|03764|7127|/equities/sword-group|CACALL|EPA SWOR|EUR|Technology|Software & IT Services|France||0|Sword Stock Price Today (EPA SWOR) - Investing.com|434.4M|434400000|45.80|3,529|12.39%|35.1-53.8|44.75-45.8|45.2|9495106|0.974|3.80|247.62M|247620000|12|10.00|23.56%|Mar 09, 2023|2023-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|26|0.0052|0|0.2682|0|0.1211|0|2.7969|2023-04-26|15/03/2023|||||2023-03-09|15/12/2022|||||2022-10-25|15/09/2022|||67900000|65400000|2022-09-07|15/06/2022|11.15||132000000|68400000|2022-04-26|15/03/2022|||63600000|63600000|2022-03-10|15/12/2021|0.85||59700000|59700000|2021-10-25|15/09/2021|||55900000|54300000|2021-09-09|15/06/2021|1||51500000|51500000|2021-04-26|15/03/2021|||47400000||2021-03-10|15/12/2020|5.14||60000000|60000000|2020-10-22|15/09/2020|||55100000|56000000||2020-04-23|15/03/2020|||57100000||2020-03-11|15/12/2019|0.85||56500000|56500000|2019-10-24|15/09/2019|||52600000||2019-08-30|15/06/2019|0.54||53600000|53600000|2019-04-25|15/03/2019|||50500000||2019-03-14|15/12/2018|8.55||171400000||2018-10-25|15/09/2018|||48600000||2018-09-05|15/06/2018|0.68||49000000|49000000
2023-02-04 04:58:17|03765|7091|/equities/synergie|CACALL|EPA SDGI|EUR|Industrials|Professional & Commercial Services|France||4774|Synergie Stock Price Today (EPA SDGI) - Investing.com|817.71M|817710000|34.20|4,333|-2.29%|22.1-40|34.1-34.4|34.2|23979830|1.55|10.64|2.85B|2850000000|3.22|0.80|2.47%|Apr 05, 2023|2023-04-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|24|0.0213|0|0.2438|0|0.1205|0|0.5683|2023-04-05|15/12/2022|||||2022-10-26|15/09/2022|||737400000|735000000|2022-09-21|15/06/2022|1.6||1430000000|739200000|2022-04-27|15/03/2022|||690600000|690600000|2022-03-30|15/12/2021|1.62||716000000|713400000|2021-10-27|15/09/2021|||700100000|661700000|2021-09-22|15/06/2021|1.34||686700000|686700000|2021-04-28|15/03/2021|||593800000|594000000|2021-03-31|15/12/2020|1.23||1190000000|620000000|2020-10-28|15/09/2020|||570000000|570000000|2020-09-16|15/06/2020|0.37||424100000|424100000||2020-04-02|15/12/2019|1.45||1350000000|677800000|2019-10-23|15/09/2019|||672200000|678000000|2019-09-17|15/06/2019|1.06||673150000|674200000|2019-04-24|15/03/2019|||621200000|634200000|2019-04-02|15/12/2018|1.8||1310000000|665300000|2018-10-24|15/09/2018|||652800000|663300000|2018-09-12|15/06/2018|1.5||648900000|648800000|2018-04-25|15/03/2018|||589600000|594000000
2023-02-04 04:58:20|03766|943267|/equities/tarkett|CACALL|EPA TKTT|EUR|Consumer Cyclicals|Homebuilding & Construction Supplies|France||12008|Tarkett Stock Price Today (EPA TKTT) - Investing.com|793.85M|793850000|12.18|3,362|-29.43%|11.38-17.48|12.1-12.44|12.3|65176644|1.3|30.82|1.53B|1530000000|0.42|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|34|4|23|-0.0076|0|0.0128|0|0.1147|0|0.4957|2023-04-25|15/03/2023|||||2023-02-15|15/12/2022|||||2022-10-25|15/09/2022|||||2022-07-26|15/06/2022|0.19||1560000000||2022-04-27|15/03/2022|||||2022-02-17|15/12/2021|0.23||1530000000|642600000|2021-10-28|15/09/2021||||826900000|2021-07-29|15/06/2021|||1260000000|688000000|2021-04-28|15/03/2021|||558800000|563900000|2021-02-18|15/12/2020|0.7||1400000000|1435000000|2020-10-28|15/09/2020|||776900000|790650000||2020-04-28|15/03/2020|||610700000|611000000|2020-02-13|15/12/2019|0.00||672500000|672670000|2019-10-23|15/09/2019|||907100000|888250000|2019-07-23|15/06/2019|0.12||787800000|1427000000|2019-04-24|15/03/2019|||624500000|619030000|2019-02-07|15/12/2018|0.32||678800000|689400000|2018-10-23|15/09/2018|||839900000|857500000|2018-07-25|15/06/2018|0.45||749400000|730370000
2023-02-04 04:58:22|03767|17880|/equities/tayninh|CACALL|EPA TYNN|EUR|Real Estate|Residential & Commercial REITs|France||0|Tayninh Stock Price Today (EPA TYNN) - Investing.com|11.06M|11060000|1.210|777|-15.97%|1.21-1.44|1.21-1.21|1.21|9138462|0.385|-121.00|-|-|-0.01|N/A|N/A|-|1970-01-01|Strong Sell|||Strong Sell|||Strong Sell|||12|2|10|0.0593|0|0|-0.1667|-0.0042|-54.5|1719.562|2022-09-19|15/06/2022|-0||4230||2022-04-19|15/12/2021|-0.01||4310||2021-09-14|15/06/2021|-0||4250||2021-04-14|15/12/2020|-0||4330||2020-09-24|15/06/2020|-0||4300||2020-04-09|15/12/2019|-0||3970||2019-09-17|15/06/2019|-0.01||2960||2019-04-23|15/12/2018|-0.01||3300||2018-09-25|15/06/2018|-0.01||3180||2018-04-20|15/12/2017|-0.01||4150||2017-07-24|15/06/2017|-0.01||3880||||||||||
2023-02-04 04:58:25|03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|EPA VANTI|EUR|Consumer Cyclicals|Media & Publishing|France||16676|Vantiva SA Stock Price Today (EPA VANTI) - Investing.com|96.53M|96530000|0.2710|826,984|-69.79%|0.168-1.25|0.2634-0.2766|0.2668|355395680|1.05|-0.85|2.3B|2300000000|-0.318|N/A|N/A|Mar 09, 2023|2023-03-09|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|2|18|-0.0131|-0.894|0.297|0.9334|0.0892|-5.0562|1.6544|2023-03-09|15/12/2022||0.00||669580000|2022-11-10|15/09/2022|0.00|0.00|765000000|765000000|2022-07-28|15/06/2022|0.00|-0.21|739500000|1442000000|2022-05-05|15/03/2022|-0.17||756000000||2022-02-24|15/12/2021|-0.18|-0.21|1540000000|1534000000|2021-11-04|15/09/2021|-0.11||690000000||2021-07-29|15/06/2021|-0.1||1110000000|648000000|2021-05-11|15/03/2021|-0.25||711000000||2021-03-11|15/12/2020|-0.1|-2.18|1570000000|1693000000|2020-11-05|15/09/2020|||798000000|111000000|2020-07-30|15/06/2020|-17.19|-6.28|1430000000|1563000000||2020-02-18|15/12/2019|-0.16|0.20|2040000000|2053000000|2019-11-05|15/09/2019|||||2019-07-24|15/06/2019|-0.35||1760000000|1722000000|2019-04-25|15/03/2019|||||2019-02-27|15/12/2018|-0.21|0.14|2220000000|2231000000|2018-10-24|15/09/2018|||||2018-07-24|15/06/2018|-0.33||1770000000||2018-04-25|15/03/2018||||
2023-02-04 04:58:28|03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP|EPA TE|EUR|Energy|Oil & Gas Related Equipment and Services|France||15000|Technip Energies BV Stock Price Today (EPA TE) - Investing.com|2.94B|2940000000|18.05|406,607|29.44%|8.44-18.08|17.64-18.05|17.78|175153399|1.13|9.27|3.25B|3250000000|1.59|0.45|2.68%|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|12|-0.1506|-0.005|0.0339|0.143|-0.0217|9.9525|0.305|2023-05-04|15/03/2023||0.3898||1470000000|2023-03-02|15/12/2022||0.3694||1560000000|2022-10-20|15/09/2022|0.3353|0.3503|1600000000|1540000000|2022-07-28|15/06/2022|0.2923|0.3037|1650000000|1440000000|2022-04-25|15/03/2022|0.41|0.3747|1620000000|1530000000|2022-03-03|15/12/2021|0.3603|0.4349|1760000000|1670000000|2021-10-21|15/09/2021|0.33|0.32|1670000000|1880000000|2021-10-21|15/09/2020|0.22||1390000000||2021-07-22|15/06/2021|0.3381|0.3381|1690000000|1570000000|2021-04-22|15/03/2021|0.3642|0.3337|1560000000|1600000000|2021-04-22|15/03/2020|0.12||1420000000|||2021-02-16|15/06/2020|0.61||2830000000||2021-02-16|15/12/2019|0.44||3170000000||2021-02-16|15/06/2019|0.37||2590000000||||||
2023-02-04 04:58:31|03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL|NYSE FTI|EUR|Energy|Oil & Gas Related Equipment and Services|United States||19103|TechnipFMC PLC Paris Stock Price Today (NYSE FTI) - Investing.com|3.26B|3260000000|5.91|33,383,268|1.2%|4.95-8.76|5.68-6.09|6.01|456211536|1.81|-33.64|4.44B|4440000000|-0.5|N/A|N/A|-|1970-01-01||||||||||36|4|32|0.019|0.3702|-0.0657|-0.1507|0.0792|13.8869|0.9591|2022-07-27|15/06/2022||0.0473||1590000000|2022-04-27|15/03/2022|-0.0285|-0.0027|1480000000|1430000000|2022-02-23|15/12/2021|-0.108|-0.0095|1370000000|1390000000|2021-10-20|15/09/2021|-0.0515|0.0132|1360000000|1450000000|2021-07-21|15/06/2021|-0.0509|-0.009|1420000000|1340000000|2021-04-27|15/03/2021|-0.0248|-0.0612|1350000000|1280000000|2021-02-24|15/12/2020|0.0409|0.1221|2800000000|2840000000|2020-10-21|15/09/2020|0.1353|0.1759|2820000000|2790000000|2020-07-29|15/06/2020|0.0763|0.06|2680000000|2790000000|2020-04-22|15/03/2020|-0.1016|0.21|2890000000|3120000000|2020-02-26|15/12/2019|0.0273|0.39|3390000000|3470000000||2019-07-24|15/06/2019|0.3495|0.31|3080000000|2910000000|2019-04-25|15/03/2019|0.0538|0.26|2610000000|2790000000|2019-02-20|15/12/2018|-0.0793|0.31|2930000000|3010000000|2018-10-24|15/09/2018|0.2724|0.34|2760000000|2780000000|2018-07-25|15/06/2018|0.2401|0.33|2540000000|2710000000|2018-05-09|15/03/2018|0.2357|0.27|2630000000|2550000000|2018-02-21|15/12/2017|0.1623||2990000000||2017-10-25|15/09/2017|0.3332||3540000000|
2023-02-04 04:58:33|03771|40327|/equities/televerbier-sa|CACALL|EPA TLVB|EUR|Consumer Cyclicals|Hotels & Entertainment Services|France||182|Televerbier Stock Price Today (EPA TLVB) - Investing.com|58.52M|58520000|41.80|94|-14.69%|40.4-50|41.8-41.8|41.8|1400000|0.255|7.33|55.36M|55360000|5.71|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|3|4|1|-0.0485|0|0|-2.1705|6.2284|2.97|0.38|2018-07-02|15/04/2018|4.69||47970000||2018-06-22|15/04/2017|4.12||45250000||2018-03-13|15/10/2017|-3.52||6260000||||||||||||||||||
2023-02-04 04:58:36|03772|7069|/equities/tessi|CACALL|EPA TESI|EUR|Technology|Software & IT Services|France||0|Tessi Stock Price Today (EPA TESI) - Investing.com|549.91M|549910000|168.60|257|0%|123-172|168.6-168.6|168.6|3261628|1.21|17.46|234.94M|234940000|9.66|3.40|1.98%|-|1970-01-01||||||||||21|2|2|-0.0072|0|0|0.0665|0.3766|14.73|1.28|2022-05-18|15/03/2022|||||2022-04-14|15/12/2021|||||2021-11-04|15/09/2021|||||2021-09-14|15/06/2021|4.6||234900000||2021-05-06|15/03/2021|||||2021-04-09|15/12/2020|5.05||182300000||2020-11-05|15/09/2020|||||2020-09-16|15/06/2020|1.31||230400000||2020-05-06|15/03/2020|||||2020-04-08|15/12/2019|8.8||223100000||2019-11-06|15/09/2019||||||2019-05-07|15/03/2019|||||2019-04-10|15/12/2018|2.42||222300000||2018-11-06|15/09/2018|||||2018-09-11|15/06/2018|4.01||205500000||2018-05-03|15/03/2018|||||2018-04-12|15/12/2017|5.77||207200000||2017-09-14|15/06/2017|5.41||219400000||2014-09-04|15/06/2014|||121300000|
2023-02-04 04:58:40|03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|EPA TFFP|EUR|Consumer Cyclicals|Media & Publishing|France||3085|TF1 Stock Price Today (EPA TFFP) - Investing.com|1.57B|1570000000|7.49|193,748|-10.78%|5.56-9.5|7.4-7.53|7.43|210485635|1.15|6.84|1.89B|1890000000|1.09|0.45|6.28%|Feb 14, 2023|2023-02-14|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|39|4|36|0.0197|0.2962|0.0581|0.4562|0.1158|1.3171|0.9367|2023-04-27|15/03/2023|||||2023-02-14|15/12/2022|||||2022-10-27|15/09/2022|0.13||553400000|511600000|2022-07-28|15/06/2022|0.45||626000000|607000000|2022-04-28|15/03/2022|0.16||561000000|532000000|2022-02-11|15/12/2021|1.06|0.19|775900000|718740000|2021-10-28|15/09/2021|0.18|0.09|522500000|478200000|2021-07-28|15/06/2021|0.35|0.32|619000000|619000000|2021-04-28|15/03/2021|0.16|0.16|509900000|509870000|2021-02-11|15/12/2020|0.25|0.22|720300000|720300000|2020-10-28|15/09/2020|0.18|0.09|477900000|403000000||2020-04-29|15/03/2020|0.11|0.1|493950000|493970000|2020-02-14|15/12/2019|0.18|0.2|722700000|722700000|2019-10-30|15/09/2019|0.05|0.11|469000000|469000000|2019-07-24|15/06/2019|0.32|0.31|591750000|591670000|2019-04-29|15/03/2019|0.19||553850000|553850000|2019-02-15|15/12/2018|0.61|0.27|2290000000|689100000|2018-10-30|15/09/2018|0.08|-0.02|492000000|482780000|2018-07-25|15/06/2018|0.22|0.09|584300000|580270000
2023-02-04 04:58:43|03774|7242|/equities/thermador-groupe|CACALL|EPA THHG|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|France||0|Thermador Stock Price Today (EPA THHG) - Investing.com|866.44M|866440000|94.10|2,716|-3.19%|62.2-104.2|93.6-95.2|95|9197849|0.868|15.66|511.31M|511310000|6.03|2.00|2.16%|Feb 24, 2023|2023-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|10|0.0148|0|-0.0007|0.0707|0.0484|30.66|3.014|2023-04-21|15/03/2023|||||2023-02-24|15/12/2022|||||2022-10-14|15/09/2022|||130100000||2022-07-29|15/06/2022|3.18||144900000|145300000|2022-04-15|15/03/2022|||142700000|142700000|2022-02-21|15/12/2021|2.54||109700000|109700000|2021-10-15|15/09/2021|||114000000||2021-07-30|15/06/2021|2.91||135700000|135700000|2021-04-16|15/03/2021|||127000000||2021-02-22|15/12/2020|2.03||99400000|99450000|2020-10-16|15/09/2020||||108200000||2020-04-16|15/03/2020|||||2020-02-21|15/12/2019|1.53||86400000||2019-10-18|15/09/2019|||||2019-08-01|15/06/2019|1.86||190700000||2019-04-19|15/03/2019|||||2019-02-22|15/12/2018|1.42||69800000||2018-10-12|15/09/2018|||||2018-07-31|15/06/2018|1.61||166100000|
2023-02-04 04:58:46|03775|997440|/equities/tikehau-capital-partners-sas|CACALL|EPA TKOO|EUR|Financials|Investment Banking & Investment Services|France||683|Tikehau Capital Partners SAS Stock Price Today (EPA TKOO) - Investing.com|4.54B|4540000000|26.40|30,814|10.68%|19.18-27.35|25.8-26.55|26.3|171940854|0.839|9.71|134.95M|134950000|2.72|0.60|2.35%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|12|-0.059|0|0|-0.6806|-14.7206|6.6017|-962.9333|2023-02-16|15/12/2022|||||2022-10-20|15/09/2022|||||2022-07-28|15/06/2022|1.54||275200000||2022-04-21|15/03/2022|||||2022-03-09|15/12/2021|0.94||135000000||2021-09-16|15/06/2021|1.1||252500000||2021-03-18|15/12/2020|0.25||162500000||2020-09-17|15/06/2020|-2||-77200000||2020-03-19|15/12/2019|0.48||120100000||2019-09-19|15/06/2019|0.94||157700000||2019-03-21|15/12/2018|-0.25||35600000|||2018-04-27|15/12/2017|2.19||265700000||2017-09-29|15/06/2017|1.23||121600000||2017-05-02|15/12/2016|1.36||28880000||2017-03-06|15/06/2016|0.68||45020000||2016-02-03|15/12/2015|0.46||25230000||||
2023-02-04 04:58:51|03776|17884|/equities/tipiak|CACALL|EPA TIPK|EUR|Consumer Non-Cyclicals|Food & Tobacco|France|||Tipiak Stock Price Today (EPA TIPK) - Investing.com||||||||||||||||||1970-01-01||||||||||27|2|6|-0.0035|0|0|-3.5403|0.0708|-2.8267|0|2023-03-17|15/12/2022|||||2022-11-30|15/09/2022|||||2022-09-30|15/06/2022|-1.43||100100000||2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|4.94||123400000||2021-12-01|15/09/2021|||||2021-09-24|15/06/2021|-0.57||87650000||2021-06-02|15/03/2021|||||2021-03-12|15/12/2020|4.45||114100000||2020-12-02|15/09/2020|||||2020-09-30|15/06/2020|-1.18||85070000|||2020-03-20|15/12/2019|5.51||113900000||2019-11-27|15/09/2019|||||2019-09-27|15/06/2019|-3.32||80280000||2019-05-29|15/03/2019|||||2019-03-15|15/12/2018|5.56||112600000||2018-11-28|15/09/2018|||||2018-09-28|15/06/2018|-2.83||80440000||2018-05-30|15/03/2018||||
2023-02-04 04:58:54|03777|1141916|/equities/titan-cement-international-sa|CACALL|EBR TITC|EUR|Basic Materials|Construction Materials|Belgium||5393|Titan Cement International SA Stock Price Today (EBR TITC) - Investing.com|1B|1000000000|14.60|5,156|7.8%|10.42-14.72|14.5-14.7|14.6|75533688|1.13|8.93|1.66B|1660000000|1.37|0.35|2.59%|Mar 22, 2023|2023-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|17|-0.1699|0|0.0166|1.713|0.0325|28.1294|0.6682|2023-03-22|15/12/2022|||||2022-11-10|15/09/2022|0.61||626300000|586630000|2022-07-28|15/06/2022|0.61||580500000|580000000|2022-05-12|15/03/2022|0.02||455000000|419400000|2022-03-17|15/12/2021|1.19||452000000|451070000|2021-12-01|15/09/2021|0.33||441700000|440440000|2021-09-01|15/06/2021|0.55||450000000|441820000|2021-06-02|15/03/2021|0.20||370850000|371100000|2021-03-03|15/12/2020|0.02||404700000|394670000|2020-12-02|15/09/2020|0.46||416000000|412030000|2020-09-02|15/06/2020|0.49||401200000|398330000||2020-02-26|15/12/2019|0.64||403000000|406600000|2019-11-27|15/09/2019|0.4||423000000|423000000|2019-08-28|15/06/2019|0.24||423000000||2019-05-23|15/03/2019|-0.08||362700000||2019-04-09|15/12/2018|0.04||388200000||2018-11-08|15/09/2018|0.31||389400000||2018-07-26|15/06/2018|0.3||390000000||
2023-02-04 04:58:57|03778|7160|/equities/tonnellerie|CACALL|EPA TFF|EUR|Basic Materials|Containers & Packaging|France||0|Tonnellerie Francois Freres SA Stock Price Today (EPA TFF) - Investing.com|899.72M|899720000|41.50|3,745|40.2%|22.7-44|40.9-41.7|40.6|21680000|0.887|25.15|391.9M|391900000|1.65|0.40|0.95%|Mar 29, 2023|2023-03-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|23|0.0184|0|0.0447|0.3076|0.1226|31.5343|5.0978|2023-03-29|15/01/2023|||||2023-01-04|15/10/2022|1.74||232600000||2022-09-28|15/07/2022|||109300000|109300000|2022-07-12|15/04/2022|0.94||86500000|58800000|2022-03-10|15/01/2022|||72800000|57600000|2022-01-05|15/10/2021|0.71||77400000|73300000|2021-09-29|15/07/2021|||65600000|65600000|2021-07-12|15/04/2021|0.33||65300000||2021-03-31|15/01/2021|||54200000|54200000|2020-12-16|15/10/2020|0.6||71800000||2020-09-30|15/07/2020|||66800000|66800000||2020-04-01|15/01/2020|||61200000|61200000|2020-01-06|15/10/2019|0.87||82700000|88700000|2019-09-11|15/07/2019|0.37||73900000||2019-07-09|15/04/2019|0.37||67300000|70500000|2019-03-12|15/01/2019|1.05||58800000|58900000|2019-01-07|15/10/2018|1.05||82500000|81100000|2018-10-03|15/07/2018|0.51||63100000|63100000|2018-07-09|15/04/2018|0.51||58800000|63100000
2023-02-04 04:59:00|03779|40315|/equities/total-gabon-sa|CACALL|EPA EGAB|EUR|Energy|Oil & Gas|France||222|Total Gabon Stock Price Today (EPA EGAB) - Investing.com|717.75M|717750000|159.50|562|8.5%|138.5-203|159-162|159|4500000|0.902|17.54|234.88M|234880000|9.87|72.5212|45.61%|Apr 05, 2023|2023-04-05|Buy||Buy|Buy||Buy|Buy||Buy|15|2|6|-0.0245|0|1.4337|0.9183|-0.2037|-2.695|1.0117|2023-04-05|15/12/2022|||||2022-11-18|15/09/2022|||||2022-08-29|15/06/2022|||||2022-05-31|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-16|15/09/2021|||||2021-08-24|15/06/2021|2.43||275900000||2021-05-27|15/03/2021|||||2021-03-24|15/12/2020|-5.59||219300000||2018-04-27|15/12/2017|11.11||422600000||2017-08-31|15/06/2017|2.56||426000000|||2015-03-24|15/12/2014|||749400000||2014-08-29|15/06/2014|||789100000||2014-04-11|15/12/2013|||1010000000|415000000|||||
2023-02-04 04:59:03|03780|17887|/equities/touax|CACALL|EPA TETR|EUR|Industrials|Freight & Logistics Services|France||243|Touax Stock Price Today (EPA TETR) - Investing.com|58M|58000000|8.28|5,747|14.05%|5.84-9.18|8.21-8.28|8.23|7005282|1.62|3.19|197.58M|197580000|2.59|N/A|N/A|Mar 22, 2023|2023-03-22|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|26|2|22|0.0043|0|0.0248|0|0.1447|0|0.5232|2023-03-22|15/12/2022|||||2022-11-14|15/09/2022|||41900000|41900000|2022-09-28|15/06/2022|1.08||103200000||2022-05-12|15/03/2022|||37400000|37400000|2022-03-23|15/12/2021|1.51||94340000||2021-11-15|15/09/2021|||41300000||2021-09-22|15/06/2021|0.28||73520000||2021-05-14|15/03/2021|||35200000||2021-03-24|15/12/2020|0.5||40600000||2020-11-13|15/09/2020|||43300000|39400000|2020-09-09|15/06/2020|0.36||81320000|||2020-03-25|15/12/2019|0.01||89520000||2019-11-15|15/09/2019|||40100000||2019-09-11|15/06/2019|-0.29||79040000||2019-05-15|15/03/2019|||36900000||2019-03-28|15/12/2018|-0.2||40500000|40500000|2018-11-15|15/09/2018|||39600000||2018-09-13|15/06/2018|-0.25||38080000||2018-05-29|15/03/2018||||
2023-02-04 04:59:07|03781|7034|/equities/transgene|CACALL|EPA TRNG|EUR|Healthcare|Biotechnology & Medical Research|France||143|Transgene Stock Price Today (EPA TRNG) - Investing.com|209.17M|209170000|2.105|32,267|-10.62%|1.602-2.66|2.09-2.14|2.1|99369970|0.72|-9.00|5.98M|5980000|-0.234|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|34|4|19|-0.002|0|-0.1514|0|1.0941|0|23.1442|2023-03-16|15/12/2022|||||2022-11-07|15/09/2022|||||2022-09-07|15/06/2022|-0.15||5970000||2022-05-10|15/03/2022|||||2022-03-16|15/12/2021|-0.21||17010000||2021-11-04|15/09/2021|||1800000||2021-09-22|15/06/2021|-0.14||4870000||2021-04-27|15/03/2021|||2400000||2021-03-10|15/12/2020|-0.17||4110000||2020-11-05|15/09/2020|||2000000|2000000|2020-09-16|15/06/2020|-0.03||5230000|||2020-03-11|15/12/2019|-0.03||8700000||2019-11-14|15/09/2019|||||2019-09-18|15/06/2019|-0.25||4600000||2019-05-13|15/03/2019|||1900000||2019-03-20|15/12/2018|0.13||7080000||2018-10-25|15/09/2018|||37500000||2018-09-19|15/06/2018|-0.24||3440000||2018-04-26|15/03/2018|||1800000|
2023-02-04 04:59:10|03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|EPA TRIA|EUR|Consumer Cyclicals|Leisure Products|France||0|Trigano SA Stock Price Today (EPA TRIA) - Investing.com|2.55B|2550000000|133.20|23,406|-20.38%|73.7-171.6|132.8-134.5|134.9|19095674|1.39|9.19|3.18B|3180000000|14.58|3.50|2.78%|May 08, 2023|2023-05-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0188|-0.0406|0.1285|0.265|0.1435|2.37|0.7419|2023-05-08|15/02/2023|||||2023-01-04|15/11/2022||||787000000|2022-11-29|15/08/2022|7.24||738800000|739000000|2022-06-29|15/05/2022|||921200000|1068000000|2022-05-09|15/02/2022|7.34||707500000|717800000|2022-03-23|15/11/2021|||786700000||2021-11-22|15/08/2021|5.63||659400000|659400000|2021-06-30|15/05/2021|||905700000|1080000000|2021-05-03|15/02/2021|5.93||648200000|648200000|2021-01-07|15/11/2020|||720500000||2020-11-16|15/08/2020|3.83||628900000|596930000||2020-05-06|15/02/2020|3.41||1160000000|1163000000|2020-01-07|15/11/2019||7.01|559700000|601600000|2019-11-25|15/08/2019|4.96||1190000000|469800000|2019-07-01|15/05/2019||9.88|721700000|708900000|2019-05-13|15/02/2019|3.73|7.81|559100000|559150000|2019-01-07|15/11/2018|||577800000||2018-11-26|15/08/2018|9.7|6.73|2310000000|2122000000|2018-07-02|15/05/2018|||699400000|786600000
2023-02-04 04:59:13|03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|EPA UBIP|EUR|Technology|Software & IT Services|France|||Ubisoft Stock Price Today (EPA UBIP) - Investing.com||||||||||||||||||1970-01-01||||||||||33|4|30|0.0166|-1.7122|0.0652|-2.138|0.3884|4.7156|0|2023-05-18|15/03/2023||1.85||668270000|2023-02-16|15/12/2022||1.84||724400000|2022-10-27|15/09/2022|-1.58|0.5|406000000|286580000|2022-07-21|15/06/2022||1.39|293300000|298500000|2022-05-11|15/03/2022|0.62|1.94|664200000|663980000|2022-02-17|15/12/2021||0.71|746100000|796670000|2021-10-28|15/09/2021|0.01|0.34|392100000|392100000|2021-07-20|15/06/2021|||326000000|332330000|2021-05-10|15/03/2021|0.66|1.88|484900000|546840000|2021-02-09|15/12/2020||0.33|1000000000|983500000|2020-11-03|15/09/2020|0.17|0.09|344700000|344800000||2020-05-13|15/03/2020|-1.09|0.19|417400000|351230000|2020-02-06|15/12/2019|||455500000|416670000|2019-10-30|15/09/2019|0.01|0.87|347000000|311000000|2019-07-17|15/06/2019||2.03|314200000|273800000|2019-05-15|15/03/2019|-0.35|1.98|677000000|724450000|2019-02-14|15/12/2018|||605800000|610000000|2018-10-30|15/09/2018|1.19|-0.31|364600000|356670000|2018-07-17|15/06/2018||2.03|381500000|349930000
2023-02-04 04:59:16|03784|17674|/equities/unibel|CACALL|EPA CBQP|EUR|Consumer Non-Cyclicals|Food & Tobacco|France||11800|Unibel Stock Price Today (EPA CBQP) - Investing.com|1.91B|1910000000|910.00|6|-15.74%|880-1,180|910-910|1,000|2096123|0.181|4.23|3.37B|3370000000|214.96|9.10|0.97%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|11|2|10|-0.0087|0|0|1.0948|0.0009|21.327|0.495|2022-07-28|15/06/2022|13.45||1680000000||2022-04-04|15/12/2021|226.19||1690000000||2021-07-29|15/06/2021|20.31||1690000000||2021-04-06|15/12/2020|11.69||1720000000||2020-07-30|15/06/2020|32.35||1740000000||2020-04-10|15/12/2019|11.78||1740000000||2019-10-29|15/06/2019|23.98||1660000000||2019-04-03|15/12/2018|13.43||1690000000||2018-07-27|15/06/2018|16.33||1630000000||2018-04-04|15/12/2017|29.8||1680000000||2017-07-28|15/06/2017|23.66||1670000000||||||||||
2023-02-04 04:59:19|03785|7145|/equities/union-fin.-france|CACALL|EPA UFFP|EUR|Financials|Banking Services|France||0|Union Financiere Stock Price Today (EPA UFFP) - Investing.com|340.59M|340590000|21.00|20,575|22.81%|12.1-21.2|21-21|21.1|16218407|0.932|50.26|-|-|0.423|3.70|17.62%|Feb 24, 2023|2023-02-24|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|24|2|3|0.0371|0|0.0506|0.8025|0.236|10.75|1.7467|2023-02-24|15/12/2022|||||2022-11-07|15/09/2022|||||2022-07-28|15/06/2022|-0.06||113900000||2022-05-16|15/03/2022|||||2022-02-24|15/12/2021|0.48||127700000||2021-11-08|15/09/2021|||||2021-07-29|15/06/2021|0.24||120600000||2021-05-17|15/03/2021|||||2021-02-26|15/12/2020|0.46||115900000||2020-11-09|15/09/2020|||||2020-07-30|15/06/2020|-0.12||102800000|||2020-02-28|15/12/2019|0.65||125000000||2019-11-11|15/09/2019|||||2019-07-26|15/06/2019|0.65||121900000||2019-05-13|15/03/2019|||||2019-02-21|15/12/2018|5.67||133500000||2018-11-05|15/09/2018|||||2018-07-27|15/06/2018|0.8||131800000||2018-05-30|15/03/2018||||
2023-02-04 04:59:24|03786|17892|/equities/union-tech-info|CACALL|EPA UTIN|EUR|Technology|Software & IT Services|France||187|Union Technologies Stock Price Today (EPA UTIN) - Investing.com|4.1M|4100000|0.4700|2,097|-10.98%|0.425-0.546|0.438-0.47|0.479|8717501|0.914|-15.16|15.18M|15180000|-0.031|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|10|0.0128|0|0|-0.5759|-0.0413|-5.87|0.229|2022-09-13|15/12/2021|||8920000||2022-08-31|15/06/2022|-0.03||10710000||2021-08-31|15/06/2021|-0.04||9040000||2021-04-30|15/12/2020|0.02||8710000||2020-08-31|15/06/2020|-0.01||9310000||2020-05-04|15/12/2019|-0.1||10980000||2019-08-30|15/06/2019|-0.01||12520000||2019-05-02|15/12/2018|0.05||13630000||2018-10-01|15/06/2018|-0.02||13670000||2018-04-27|15/12/2017|0.03||14160000||2017-08-31|15/06/2017|0.09||14300000||||||||||
2023-02-04 04:59:27|03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|EPA VLOF|EUR|Consumer Cyclicals|Automobiles & Auto Parts|France|||Valeo SA Stock Price Today (EPA VLOF) - Investing.com||||||||||||||||||1970-01-01||||||||||33|4|30|-0.0157|-0.2671|0.004|-2.0545|0.0332|18.3327|0|2023-04-21|15/03/2023||||5280000000|2023-02-23|15/12/2022||0.87||5310000000|2022-10-27|15/09/2022||-1.25|5260000000|5280000000|2022-07-26|15/06/2022|-0.2|0.20|4670000000|4620000000|2022-04-26|15/03/2022||0.40|4750000000|4550000000|2022-02-25|15/12/2021|0.35|0.43|4300000000|4200000000|2021-10-28|15/09/2021||-1.25|3960000000|3980000000|2021-07-22|15/06/2021|0.38|0.95|4330000000|4370000000|2021-04-28|15/03/2021||0.39|4670000000|4500000000|2021-02-17|15/12/2020|-1.25|-1.05|4990000000|4960000000|2020-10-28|15/09/2020|-1.05|-1.05|4390000000|4480000000||2020-04-23|15/03/2020|0.022|0.16|4490000000|4320000000|2020-02-20|15/12/2019|0.2|0.2|4930000000|4930000000|2019-10-24|15/09/2019|0.1999|0.46|4770000000|4600000000|2019-07-23|15/06/2019|0.4746|0.51|4940000000|5000000000|2019-04-25|15/03/2019|0.4253|0.5|4840000000|4740000000|2019-02-20|15/12/2018|0.396|0.44|4830000000|4840000000|2018-10-25|15/09/2018|0.4359|0.81|4490000000|4570000000|2018-07-25|15/06/2018|0.8676|0.92|5020000000|5040000000
2023-02-04 04:59:31|03788|408|/equities/vallourec|CACALL|EPA VLLP|EUR|Energy|Oil & Gas Related Equipment and Services|France||16087|Vallourec Stock Price Today (EPA VLLP) - Investing.com|3.1B|3100000000|13.375|1,315,552|70.27%|6.595-14.28|13.16-13.515|13.27|231589962|2.67|-8.81|5.24B|5240000000|-1.52|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|39|4|36|-0.0249|17.9939|-0.001|0.3171|0.0638|26.6303|10.1428|2023-05-18|15/03/2023||-1.38||818330000|2023-02-22|15/12/2022||0.6862||1480000000|2022-11-21|15/09/2022|0.03|0.4103|1280000000|1370000000|2022-07-27|15/06/2022|-1.8|-0.4008|1140000000|1180000000|2022-05-18|15/03/2022|-0.2|-0.2459|916000000|914220000|2022-02-24|15/12/2021|0.4|-0.07|1060000000|940000000|2021-11-17|15/09/2021|-0.03|-2.76|834000000|888000000|2021-07-28|15/06/2021|3.7|-4.22|842000000|859000000|2021-05-20|15/03/2021|-2.83|-1.82|702000000|760530000|2021-02-17|15/12/2020|-49.8|-10.53|830000000|709500000|2020-11-18|15/09/2020|-6|-7.64|716000000|782370000||2020-05-13|15/03/2020|-8|-6.05|853000000|991490000|2020-02-19|15/12/2019|-8|-0.15|1000000000|1030000000|2019-11-14|15/09/2019|-4|-0.14|1060000000|1050000000|2019-07-24|15/06/2019|-8|-0.16|1080000000|1060000000|2019-05-16|15/03/2019|-8|-0.14|1030000000|978390000|2019-02-20|15/12/2018|-8|-0.12|1120000000|1100000000|2018-11-15|15/09/2018|-8|-0.15|961000000|1110000000|2018-07-25|15/06/2018|-12|-0.21|982000000|982040000
2023-02-04 04:59:34|03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP|EPA VLS|EUR|Healthcare|Biotechnology & Medical Research|France||700|Valneva Stock Price Today (EPA VLS) - Investing.com|900.69M|900690000|6.550|359,645|-55.44%|4.95-18.92|6.416-6.55|6.51|138354982|1.05|9.31|160.5M|160500000|0.7|N/A|N/A|Mar 23, 2023|2023-03-23|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|38|4|32|-0.0267|-0.4573|0.1059|2.8264|0.5702|-22.6162|6.9622|2023-05-04|15/03/2023||-0.015||61270000|2023-03-23|15/12/2022||0.1321||90320000|2022-11-10|15/09/2022|0.61|0.46|156680000|156690000|2022-08-11|15/06/2022|-1.32|-1.34|71390000|71400000|2022-05-24|15/03/2022|-0.24|-0.1888|21800000|21820000|2022-03-24|15/12/2021|0.61|0.92|278300000|152550000|2021-11-18|15/09/2021|-0.45|0.67|22300000|134630000|2021-08-10|15/06/2021|-0.61|-0.61|24290000|24300000|2021-05-28|15/12/2020|-0.02|0.01|51500000|61100000|2021-05-20|15/03/2021|-0.3|-0.3|23200000|23200000|2020-11-03|15/09/2020|-0.42|-0.16|10940000|20780000||2020-05-07|15/03/2020|-0.01|-0.01|35200000|35460000|2020-02-27|15/12/2019|0.01|0.06|71690000|47200000|2019-10-31|15/09/2019|0.00|-0.06|26880000|26880000|2019-08-01|15/06/2019|-0.03||54510000|31500000|2019-05-02|15/03/2019|0.05|0.03|34900000|34300000|2019-02-21|15/12/2018|0.07|-0.04|34710000|32850000|2018-11-08|15/09/2018|-0.04|-0.03|19360000|25470000|2018-08-02|15/06/2018|-0.02||26880000|
2023-02-04 04:59:38|03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP|EPA VRLA|EUR|Basic Materials|Containers & Packaging|France||10000|Verallia Stock Price Today (EPA VRLA) - Investing.com|3.88B|3880000000|34.26|136,229|22.53%|19.3-34.88|33.84-34.42|34.2|116771240|0.998|12.61|1.64B|1640000000|2.42|1.05|3.16%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|4|13|0.0407|0|0.0458|0|0.0232|0|1.2262|2023-04-19|15/03/2023|||||2023-02-15|15/12/2022||1.38||780450000|2022-10-19|15/09/2022|||878700000|837150000|2022-07-27|15/06/2022|1.49||889000000|878200000|2022-04-20|15/03/2022|||749900000|669030000|2022-02-16|15/12/2021|0.95||651800000|614700000|2021-10-28|15/09/2021|||694500000|699300000|2021-07-29|15/06/2021|1.07||722900000|668000000|2021-04-29|15/03/2021|||604900000||2021-02-24|15/12/2020|1.67||580100000|574300000|2020-10-29|15/09/2020|||681200000|632670000||2020-04-28|15/03/2020|||644800000||2020-02-20|15/12/2019|0.41||604300000|604300000|2019-11-07|15/09/2019|||646600000||2019-08-28|15/06/2019|0.59||696500000|||||
2023-02-04 04:59:41|03791|40320|/equities/inside-secure-sa|CACALL|EPA VMX|EUR|Technology|Software & IT Services|France||246|Verimatrix Stock Price Today (EPA VMX) - Investing.com|76.85M|76850000|0.895|95,833|-15.73%|0.53-1.21|0.877-0.91|0.91|85387247|1.55|-6.94|57.77M|57770000|-0.138|N/A|N/A|Mar 09, 2023|2023-03-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2|7|-0.0414|0|-0.8155|-1.875|0.0801|16.58|3.6386|2023-04-20|15/03/2023|||||2023-03-09|15/12/2022|||||2022-10-26|15/09/2022|||16000000||2022-07-28|15/06/2022|||16200000||2022-04-28|15/03/2022|||||2022-03-09|15/12/2021||0.18|20600000|111640000|2021-10-20|15/09/2021|||15670000||2021-07-29|15/06/2021|||15490000||2021-04-28|15/03/2021|||20100000||2021-03-10|15/12/2020|||24440000||2018-05-02|15/12/2017|0.07||24120000||||||||||
2023-02-04 04:59:43|03792|17896|/equities/vetoquinol|CACALL|EPA VETO|EUR|Healthcare|Pharmaceuticals|France||2621|Vetoquinol Stock Price Today (EPA VETO) - Investing.com|1.03B|1030000000|86.80|3,096|-32.82%|77-149|84.2-86.8|85.3|11828662|0.803|21.35|536.7M|536700000|4.06|0.80|0.90%|Mar 23, 2023|2023-03-23|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2|26|-0.0038|0|0.0823|0|0.0054|0|3.9135|2023-04-19|15/03/2023|||||2023-03-23|15/12/2022||||141250000|2022-10-13|15/09/2022|||134000000|136450000|2022-09-15|15/06/2022|1.81||136000000|136000000|2022-04-13|15/03/2022|||135000000|135000000|2022-03-24|15/12/2021|2.25||133700000|132850000|2021-10-14|15/09/2021|||132000000|129000000|2021-07-29|15/06/2021|3.06||127400000|117150000|2021-04-15|15/03/2021|||128000000|114200000|2021-04-01|15/12/2020|0.35||116950000|116900000|2020-10-15|15/09/2020|||114500000|107800000||2020-04-16|15/03/2020|||103400000|98400000|2020-03-26|15/12/2019|1.32||112000000|107000000|2019-10-16|15/09/2019|||100200000|97400000|2019-07-25|15/06/2019|1.1||92850000|95100000|2019-04-17|15/03/2019|||90900000|91500000|2019-03-20|15/12/2018|1.73||99900000|99900000|2018-10-18|15/09/2018|||90200000|89800000|2018-07-26|15/06/2018|1.33||90300000|89900000
2023-02-04 04:59:51|03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|EPA VCTP|EUR|Basic Materials|Construction Materials|France||9639|Vicat Stock Price Today (EPA VCTP) - Investing.com|1.15B|1150000000|25.90|32,395|-30.38%|19.8-39.75|25.65-26|25.95|44257262|1.12|6.15|1.75B|1750000000|4.2|1.65|6.60%|Feb 15, 2023|2023-02-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|0.002|0|0.1846|0|0.1291|0|0.6057|2023-02-15|15/12/2022||||1832000000|2022-11-07|15/09/2022|||942000000||2022-07-27|15/06/2022|1.76||1750000000||2022-05-04|15/03/2022|||789000000|757000000|2022-02-15|15/12/2021|2.47||1560000000||2021-11-03|15/09/2021|||793000000||2021-07-28|15/06/2021|2.08||853000000|1440000000|2021-05-05|15/03/2021|||707000000|707000000|2021-02-15|15/12/2020|3.47||739000000|665000000|2020-11-03|15/09/2020|||762000000|762000000|2020-07-30|15/06/2020|0.6||688500000|688000000||2020-02-13|15/12/2019|2.27||1400000000|735000000|2019-11-04|15/09/2019|||719000000|717000000|2019-08-01|15/06/2019|1.03||1340000000|748500000|2019-05-06|15/03/2019|||600000000|625000000|2019-02-19|15/12/2018|2.06||1300000000|648000000|2018-11-06|15/09/2018|||666000000|696000000|2018-08-06|15/06/2018|1.31||709000000|715000000|2018-05-02|15/03/2018|||573000000|538000000
2023-02-04 04:59:55|03794|7152|/equities/viel-et-cie|CACALL|EPA VEIL|EUR|Financials|Investment Banking & Investment Services|France||2416|Viel Et Compagnie Stock Price Today (EPA VEIL) - Investing.com|416.89M|416890000|6.52|5,287|12.8%|5.02-6.6|6.42-6.52|6.42|63940889|0.424|6.53|903.62M|903620000|0.996|0.30|4.85%|Mar 22, 2023|2023-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|1|0.0717|0|0|-0.44|-0.1071|10.68|0.27|2023-03-22|15/12/2022|||||2022-11-03|15/09/2022|||||2022-09-09|15/06/2022|0.64||494200000||2022-05-06|15/03/2022|||||2022-03-25|15/12/2021|0.3||416600000||2021-11-04|15/09/2021|||||2021-09-15|15/06/2021|0.43||438400000||2021-05-05|15/03/2021|||||2021-03-19|15/12/2020|0.15||382700000||2020-11-05|15/09/2020|||||2020-09-10|15/06/2020|0.56||505400000|||2020-03-18|15/12/2019|0.24||426500000||2019-11-07|15/09/2019|||||2019-09-12|15/06/2019|0.35||435300000||2019-05-17|15/03/2019|||||2019-03-20|15/12/2018|0.26||387700000||2018-11-08|15/09/2018|||||2018-09-12|15/06/2018|0.3||410800000||2018-05-02|15/03/2018||||
2023-02-04 04:59:59|03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP|EPA VILM|EUR|Consumer Non-Cyclicals|Food & Tobacco|France||0|Vilmorin&Cie Stock Price Today (EPA VILM) - Investing.com|1.07B|1070000000|46.70|5,567|-5.66%|37.9-52|46.5-47.15|46.7|22909217|0.776|11.65|1.08B|1080000000|4.02|1.60|3.45%|Feb 28, 2023|2023-02-28|Strong Buy||Sell|Neutral||Sell|Buy||Sell|31|2|26|-0.0183|0|0.0722|0|0.1515|0|1.8312|2023-02-28|15/12/2022||||554200000|2022-11-08|15/09/2022|||331900000|283100000|2022-10-12|15/06/2022|5.88||428800000|387600000|2022-05-04|15/03/2022|||591200000|591200000|2022-03-01|15/12/2021|-1.7||308800000|299950000|2021-11-08|15/09/2021|||258400000|246150000|2021-10-13|15/06/2021|5.43||371000000|377300000|2021-05-06|15/03/2021|||579800000|582850000|2021-03-03|15/12/2020|-1.39||291350000|291400000|2020-11-02|15/09/2020|||234400000|240700000|2020-10-14|15/06/2020|5.59||373100000|||2020-02-26|15/12/2019|-2.7||258900000|276700000|2019-11-04|15/09/2019|||231900000||2019-10-15|15/06/2019|4.43||930300000|367500000|2019-04-25|15/03/2019|||541400000|541400000|2019-03-04|15/12/2018|-1.71||252900000|252900000|2018-12-10|15/09/2018|||207500000||2018-10-17|15/06/2018|5.04||357700000|896000000|2018-04-23|15/03/2018|||528000000|528070000
2023-02-04 05:00:03|03796|6977|/equities/virbac|CACALL|EPA VIRB|EUR|Healthcare|Pharmaceuticals|France||4907|Virbac SA Stock Price Today (EPA VIRB) - Investing.com|2.44B|2440000000|290.00|7,520|-16.79%|215-400|281.5-290|284|8451290|0.803|20.55|1.15B|1150000000|14.04|1.25|0.47%|Mar 23, 2023|2023-03-23|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|32|4|29|0.0035|0|0.0681|0|0.007|0|1.6638|2023-04-17|15/03/2023|||||2023-03-23|15/12/2022||||264000000|2022-10-18|15/09/2022||||298250000|2022-09-15|15/06/2022|9.17||298350000|298300000|2022-04-14|15/03/2022|||318000000|318000000|2022-03-22|15/12/2021|4.79||246450000|254400000|2021-10-18|15/09/2021|||288200000|253300000|2021-09-15|15/06/2021|8.61||262900000|262900000|2021-04-15|15/03/2021|||266500000|267000000|2021-03-17|15/12/2020|10.7||220350000|220230000|2020-10-14|15/09/2020|||235600000|209400000||2020-04-15|15/03/2020|||247700000|222900000|2020-03-16|15/12/2019|2.98||240900000|241600000|2019-10-11|15/09/2019|||233600000|233600000|2019-09-16|15/06/2019|3.14||246100000|246050000|2019-04-11|15/03/2019|||217450000|206200000|2019-03-18|15/12/2018|0.93||234500000|235000000|2018-10-11|15/09/2018|||204300000|203300000|2018-09-17|15/06/2018|1.46||236200000|236200000
2023-02-04 05:00:06|03797|17897|/equities/visiodent|CACALL|EPA VDNT|EUR|Healthcare|Biotechnology & Medical Research|France||53|Visiodent Stock Price Today (EPA VDNT) - Investing.com|13.49M|13490000|3.000|5,893|0%|2.02-3|3-3|3|4495001|-0.377|14.35|4.93M|4930000|0.21|0.10|3.33%|-|1970-01-01||||||||||21|4|3|-0.0215|0|0|0.1429|0.007|17.3867|0.76|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|0.09||4930000||2021-06-22|15/03/2021|||||2021-03-03|15/12/2020|0.12||4890000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|0.02||4200000||2020-06-23|15/03/2020|||||2020-02-26|15/12/2019|0.05||3980000||2019-11-27|15/09/2019||||||2019-06-25|15/03/2019|||||2019-02-27|15/12/2018|0.05||3570000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|0.07||3800000||2018-06-19|15/03/2018|||||2018-02-28|15/12/2017|0.06||3600000||2017-08-30|15/06/2017|0.03||3720000||2017-03-01|15/12/2016|0.03||3660000|
2023-02-04 05:00:14|03798|7177|/equities/cegereal|CACALL|EPA CGR|EUR|Real Estate|Residential & Commercial REITs|France||3|Vitura SA Stock Price Today (EPA CGR) - Investing.com|433.23M|433230000|25.40|317|-23.57%|18.7-33.8|25.4-25.6|25.6|17056315|0.942|8.33|39.3M|39300000|3.05|0.1562|0.58%|Mar 08, 2023|2023-03-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|2|0.0315|0|0|0.1005|0.0479|8.82|10.025|2023-03-08|15/12/2022|||||2022-11-17|15/09/2022|||||2022-07-28|15/06/2022|2.05||39310000||2022-05-19|15/03/2022|||||2022-03-03|15/12/2021|0.94||40360000||2021-11-10|15/09/2021|||||2021-07-23|15/06/2021|1.28||44560000||2021-05-13|15/03/2021|||||2021-02-19|15/12/2020|0.44||40100000||2020-11-06|15/09/2020|||||2020-07-29|15/06/2020|0.54||44780000|||2020-02-28|15/12/2019|2.32||37090000||2019-11-15|15/09/2019|||||2019-07-25|15/06/2019|2.6||46320000||2019-04-30|15/03/2019|||||2019-02-22|15/12/2018|1.46||31250000||2018-11-15|15/09/2018|||||2018-07-26|15/06/2018|0.79||36780000||2018-04-25|15/03/2018||||
2023-02-04 05:00:17|03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP|EPA VLTSA|EUR|Utilities|Electrical Utilities & IPPs|France||1444|Voltalia SA Stock Price Today (EPA VLTSA) - Investing.com|2.32B|2320000000|17.78|70,222|10.97%|12.67-20.94|17.5-17.82|17.82|130805446|0.593|109.63|507.39M|507390000|0.162|N/A|N/A|Mar 23, 2023|2023-03-23|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|25|4|17|-0.0156|-0.6866|0.0717|-2.0714|0.1315|15.79|7.98|2023-04-26|15/03/2023|||||2023-03-23|15/12/2022||0.52|||2022-10-19|15/09/2022|||135200000|135200000|2022-09-28|15/06/2022|-0.05||111000000||2022-04-20|15/03/2022|||98300000|98300000|2022-03-24|15/12/2021|0.21|0.67|128100000|320300000|2021-10-20|15/09/2021|||||2021-09-23|15/06/2021|-0.23||87000000|87000000|2021-04-21|15/03/2021|||63900000|58300000|2021-03-25|15/12/2020|0.25||89600000|89600000|2020-10-21|15/09/2020|||62500000|62500000||2020-04-22|15/03/2020|||37000000|29000000|2020-03-23|15/12/2019|0.27||61500000|61500000|2019-10-23|15/09/2019||||57200000|2019-09-25|15/06/2019|-0.1||41900000||2019-04-24|15/03/2019|||26900000||2019-04-09|15/12/2018|0.17||51500000|51600000|2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|-0.12||74660000|35200000
2023-02-04 05:00:25|03800|7444|/equities/vrank-pomm-mono|CACALL|EPA VRKP|EUR|Consumer Non-Cyclicals|Beverages|France||726|Vranken-Pommery Stock Price Today (EPA VRKP) - Investing.com|151.84M|151840000|17.10|2,090|-5%|15.7-19.55|16.9-17.2|17.1|8879525|0.633|16.57|112.2M|112200000|1.02|0.80|4.71%|Mar 30, 2023|2023-03-30|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|2|6|0.0078|0|0|-2.6819|0.4438|-8.12|0.9317|2023-04-24|15/03/2023|||||2023-03-30|15/12/2022|||||2022-10-26|15/09/2022|||||2022-09-08|15/06/2022|-0.19||112200000||2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|1.21||207900000||2021-10-27|15/09/2021|||||2021-09-09|15/06/2021|-0.27||93340000||2021-04-19|15/03/2021|||||2021-03-29|15/12/2020|0.75||179700000||2020-10-21|15/09/2020||||||2020-04-20|15/03/2020|||||2020-03-31|15/12/2019|0.76||187600000||2019-10-23|15/09/2019|||||2019-09-12|15/06/2019|-0.75||86980000||2019-04-22|15/03/2019|||||2019-03-28|15/12/2018|0.82||205600000||2018-10-24|15/09/2018|||||2018-09-10|15/06/2018|-0.45||94780000|
2023-02-04 05:00:33|03801|17872|/equities/solucom|CACALL|EPA WAVE|EUR|Technology|Software & IT Services|France||0|Wavestone SA Stock Price Today (EPA WAVE) - Investing.com|971.59M|971590000|48.80|12,337|-1.61%|39-55.1|48.25-49.1|49.1|19950614|0.935|20.12|489.33M|489330000|2.42|0.38|0.83%|May 31, 2023|2023-05-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|24|0.0011|0|0.2739|0|0.1531|0|2.8342|2023-05-31|15/03/2023||||141000000|2023-01-30|15/12/2022|||139100000||2022-12-13|15/09/2022|0.9||115100000|115100000|2022-07-27|15/06/2022|||122000000|119400000|2022-05-31|15/03/2022|1.52||129900000|129900000|2022-01-27|15/12/2021|||122300000|120350000|2021-12-06|15/09/2021|1.03||102600000|102600000|2021-07-26|15/06/2021|||115200000||2021-06-01|15/03/2021|0.92||119000000|119070000|2021-01-28|15/12/2020|||111800000|111870000|2020-12-01|15/09/2020|0.35||92400000|92400000||2020-06-02|15/03/2020|1.1||114800000|114950000|2020-01-30|15/12/2019|||112700000|110200000|2019-12-03|15/09/2019|0.47||194500000|96200000|2019-07-24|15/06/2019|||98300000||2019-05-28|15/03/2019|1.01||209000000|106800000|2019-01-29|15/12/2018|||102200000||2018-12-04|15/09/2018|0.53||182600000|86700000|2018-07-25|15/06/2018|||95900000|
2023-02-04 05:00:42|03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|EPA MWDP|EUR|Financials|Investment Holding Companies|France||90266|Wendel Stock Price Today (EPA MWDP) - Investing.com|4.31B|4310000000|99.90|46,282|5.16%|70.45-100.2|98.15-99.9|100|43368875|1.37|4.73|3.51B|3510000000|32.08|3.00|3.15%|Mar 17, 2023|2023-03-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|26|-0.0204|0|0|-38.3333|0.4|-9.09|0.3931|2023-04-28|15/03/2023|||||2023-03-17|15/12/2022|||||2022-10-28|15/09/2022|||2290000000||2022-07-29|15/06/2022|-2.54||4220000000||2022-04-28|15/03/2022|||2010000000||2022-03-18|15/12/2021|20.02||3510000000||2021-10-28|15/09/2021|||||2021-09-07|15/06/2021|2.79||4000000000|4000000000|2021-04-28|15/03/2021|||1910000000||2021-03-18|15/12/2020|-3.72||7460000000||2020-11-03|15/09/2020|||1890000000|||2020-04-30|15/03/2020|||1880000000||2020-03-17|15/12/2019|-4.63||8560000000||2019-11-07|15/09/2019|||2090000000||2019-09-06|15/06/2019|-0.73||4260000000||2019-05-16|15/03/2019|||2050000000||2019-03-21|15/12/2018|-2.79||8390000000||2018-11-29|15/09/2018|||2090000000||2018-09-06|15/06/2018|0.09||4180000000|
2023-02-04 05:00:44|03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP|EPA XFAB|EUR|Technology|Semiconductors & Semiconductor Equipment|France||4000|X Fab Silicon Foundries EV Stock Price Today (EPA XFAB) - Investing.com|1.1B|1100000000|8.52|121,400|-0.47%|4.98-9.13|8.37-8.65|8.56|130631921|1.98|35.69|645.65M|645650000|0.257|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|14|-0.0342|1.879|0.1778|0.149|0.1145|13.44|2.7831|2023-05-03|15/03/2023||||219000000|2023-02-09|15/12/2022||0.2||185500000|2022-10-27|15/09/2022|-0.11|0.16|188340000|189000000|2022-07-28|15/06/2022|0.05|0.14|188830000|185300000|2022-04-28|15/03/2022|0.15|0.12|178660000|181300000|2022-02-10|15/12/2021|0.17|0.12|172280000|177500000|2021-11-22|15/09/2021|0.17|0.1|169100000|167000000|2021-07-29|15/06/2021|0.2|0.06|160960000|158950000|2021-04-29|15/03/2021|0.1|0.06|155420000|149350000|2019-10-29|15/09/2019||||127450000|2019-07-30|15/06/2019|-0.07|||116760000||2018-06-14|15/03/2018|0.1||143500000||2018-04-03|15/12/2017|1.12|0.07|294400000|123440000|2017-11-07|15/09/2017|0.17||140300000||2017-08-21|15/06/2017|0.18||287300000||2017-05-04|15/03/2017|0.06||147900000||||
2023-02-04 05:00:51|03804|17900|/equities/xilam-animation|CACALL|EPA XIL|EUR|Consumer Cyclicals|Media & Publishing|France||175|Xilam Stock Price Today (EPA XIL) - Investing.com|164.56M|164560000|33.95|1,427|-12.05%|28.95-41.65|33.8-35.05|35.05|4854212|0.745|26.08|34.16M|34160000|1.3|N/A|N/A|Mar 29, 2023|2023-03-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|4|0.0704|0|0|0.4667|0.2836|10.5725|2.735|2023-03-29|15/12/2022|||||2022-11-30|15/09/2022|||||2022-09-29|15/06/2022|0.6||14160000||2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|0.69||16520000||2021-12-01|15/09/2021|||||2021-09-30|15/06/2021|0.61||10410000||2021-06-02|15/03/2021|||||2021-03-31|15/12/2020|0.34||9970000||2020-12-02|15/09/2020|||||2020-09-29|15/06/2020|0.19||8850000|||2020-03-26|15/12/2019|1.08||16300000||2019-11-27|15/09/2019|||||2019-09-25|15/06/2019|0.33||6040000||2019-05-29|15/03/2019|||||2019-03-27|15/12/2018|0.53||7580000||2018-11-28|15/09/2018|||||2018-09-26|15/06/2018|0.6||13870000||2018-05-30|15/03/2018||||
2023-02-04 05:00:54|03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|EPA AIRP|EUR|Basic Materials|Chemicals|France||66400|Air Liquide SA Stock Price Today (EPA AIRP) - Investing.com|75.58B|75580000000|145.32|754,884|5.86%|114.44-153.4|143.56-145.68|146.7|522224620|0.636|28.51|14.21B|14210000000|5.07|2.90|1.82%|Feb 16, 2023|2023-02-16|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|4|31|0.0049|0.023|-0.0064|-0.539|0.0245|6.7267|2.3139|2023-04-26|15/03/2023||||8370000000|2023-02-16|15/12/2022||3.3||7780000000|2022-10-25|15/09/2022|3|3|8250000000|7560000000|2022-07-28|15/06/2022|2.7|2.67|7320000000|7130000000|2022-04-27|15/03/2022|||6890000000|6610000000|2022-02-16|15/12/2021|2.84|2.82|6660000000|6260000000|2021-10-22|15/09/2021|0.00||5830000000|5680000000|2021-07-29|15/06/2021|2.63|2.63|5510000000|5480000000|2021-04-23|15/03/2021|2.82|2.82|5330000000|5260000000|2021-02-10|15/12/2020|2.87|2.7|5230000000|5200000000|2020-10-23|15/09/2020||1.4|4980000000|4910000000||2020-04-24|15/03/2020|1.26|1.26|5370000000|5300000000|2020-02-11|15/12/2019|2.51|2.58|5510000000|5640000000|2019-10-24|15/09/2019|||5450000000|5490000000|2019-07-30|15/06/2019|2.8|2.8|5510000000|5530000000|2019-04-26|15/03/2019|||5440000000|5400000000|2019-02-14|15/12/2018|2.51|3.04|5580000000|5310000000|2018-10-24|15/09/2018||-0.39|5270000000|5220000000|2018-07-30|15/06/2018|2.6|2.46|5150000000|5100000000
2023-02-04 05:01:01|03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|EPA AIR|EUR|Industrials|Aerospace & Defense|France||131615|Airbus Group SE Stock Price Today (EPA AIR) - Investing.com|91.7B|91700000000|117.12|1,202,965|4.91%|86.52-122.02|115.74-117.72|117.76|787487796|1.7|22.10|38.12B|38120000000|5.27|1.50|1.28%|Feb 16, 2023|2023-02-16|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|39|4|36|0.0145|-0.3264|-0.0318|0.2176|0.1021|14.6325|1.1419|2023-05-03|15/03/2023||1.28||14610000000|2023-02-16|15/12/2022||1.73||20840000000|2022-10-28|15/09/2022|0.85|0.8354|13310000000|12870000000|2022-07-27|15/06/2022|1.27|1.27|12810000000|13410000000|2022-05-04|15/03/2022|1.55|0.6092|12000000000|12040000000|2022-02-17|15/12/2021|1.49|1.27|16990000000|17110000000|2021-10-28|15/09/2021|0.51|0.5325|10520000000|10840000000|2021-07-29|15/06/2021|1.79|1.41|14180000000|13880000000|2021-05-24|15/03/2021|0.46|0.581|10460000000|10290000000|2021-02-18|15/12/2020|1.79|1.31|19750000000|18370000000|2020-10-28|15/09/2020|-0.98|0.5508|11210000000|11660000000||2020-04-29|15/03/2020|-0.61|0.11|10630000000|10880000000|2020-02-12|15/12/2019|-4.56|2.44|24310000000|23900000000|2019-10-30|15/09/2019|1.27|1.28|15300000000|15970000000|2019-07-29|15/06/2019|1.48|1.6|18320000000|17610000000|2019-04-29|15/03/2019|0.47|0.43|12550000000|12340000000|2019-02-14|15/12/2018|2.06|2.84|23290000000|22620000000|2018-10-31|15/09/2018|1.23|1.16|15450000000|15350000000|2018-07-26|15/06/2018|0.27|0.88|14850000000|14540000000
2023-02-04 05:01:04|03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|EPA ALSO|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|France||69317|Alstom SA Stock Price Today (EPA ALSO) - Investing.com|10.51B|10510000000|28.14|1,567,208|-1.26%|16.04-28.41|27.65-28.14|28.3|376216087|1.01|-18.19|16.08B|16080000000|-1.54|0.25|0.98%|May 09, 2023|2023-05-09|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|33|4|31|0.007|0.0315|-0.0387|-0.0603|0.0676|7.7725|1.2268|2023-05-09|15/03/2023||0.37||8607000000|2023-01-26|15/12/2022|||4220000000|4180000000|2022-11-14|15/09/2022|0.06|0.42|4050000000|4160000000|2022-07-20|15/06/2022|||4000000000|3980000000|2022-05-11|15/03/2022|-1.48|-0.48|4110000000|4110000000|2022-01-20|15/12/2021|||3920000000|4020000000|2021-11-10|15/09/2021|-0.06|0.56|3740000000|3580000000|2021-07-20|15/06/2021|||3700000000|3400000000|2021-05-11|15/03/2021|0.25|0.94|3220000000|3340000000|2021-01-19|15/12/2020|||2050000000|2050000000|2020-11-10|15/09/2020|0.71|1.06|2010000000|1910000000||2020-05-28|15/03/2020|1.02|1.10|2000000000|1950000000|2020-01-16|15/12/2019|||2060000000|2090000000|2019-11-06|15/09/2019|0.94|1.20|2090000000|1937000000|2019-07-18|15/06/2019|||2050000000|2070000000|2019-05-07|15/03/2019|0.51|0.51|2050000000|2150000000|2019-01-17|15/12/2018|||2010000000|1950000000|2018-11-14|15/09/2018|1.41|0.64|1990000000|1960000000|2018-07-19|15/06/2018|||2020000000|1850000000
2023-02-04 05:01:09|03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|AS MT|EUR|Basic Materials|Metals & Mining|Netherlands||158000|ArcelorMittal SA Stock Price Today (AS MT) - Investing.com|23.25B|23250000000|28.61|3,202,184|2.8%|19.4-31.31|28.31-28.78|28.46|816000000|1.98|2.22|55.82B|55820000000|13.93|0.3601|1.29%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.009|-3.7889|1.9512|-0.6071|0.0486|23.0358|0.2519|2023-05-04|15/03/2023||0.4669||13530000000|2023-02-09|15/12/2022||0.3221||14360000000|2022-11-10|15/09/2022|1.09|1.54|18640000000|17150000000|2022-07-28|15/06/2022|4.18|3.92|21800000000|21160000000|2022-05-05|15/03/2022|4.05|2.94|20740000000|19530000000|2022-02-10|15/12/2021|3.42|3.07|18140000000|17940000000|2021-11-11|15/09/2021|3.63|3.46|17630000000|18750000000|2021-07-29|15/06/2021|2.91|2.16|16280000000|15940000000|2021-05-06|15/03/2021|1.6|1.33|13430000000|13860000000|2021-02-11|15/12/2020|0.8243|-0.0064|11690000000|13090000000|2020-11-05|15/09/2020|-0.1776|-0.2024|11220000000|10930000000||2020-05-07|15/03/2020|-0.5235|-0.13|13770000000|14850000000|2020-02-06|15/12/2019|-0.2016|-0.16|14130000000|14320000000|2019-11-07|15/09/2019|-0.4799|-0.3|15060000000|15220000000|2019-08-01|15/06/2019|0.4459|0.39|17430000000|16840000000|2019-05-09|15/03/2019|0.4939|0.64|17090000000|16470000000|2019-02-07|15/12/2018|1.03|0.69|16140000000|15950000000|2018-11-01|15/09/2018|0.7721|1.21|16250000000|16860000000|2018-08-01|15/06/2018|1.57|1.33|17130000000|17300000000
2023-02-04 05:01:12|03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|EPA AXAF|EUR|Financials|Insurance|France||106128|AXA SA Stock Price Today (EPA AXAF) - Investing.com|68.29B|68290000000|28.62|4,002,256|1.29%|20.33-29.09|28.52-28.83|28.83|2386757125|1.38|9.28|108.16B|108160000000|3.08|1.54|5.52%|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0026|-0.2748|0.0758|0.061|0.536|5.915|0.4512|2023-02-23|15/12/2022||1.48||51213000000|2022-11-02|15/09/2022||||23224000000|2022-08-03|15/06/2022|1.65|1.49|55000000000|51393000000|2022-05-05|15/03/2022|||31310000000|31120000000|2022-02-24|15/12/2021|1.34|1.41|50490000000|45926000000|2021-11-04|15/09/2021|||21700000000|21700000000|2021-08-02|15/06/2021|1.63|1.39|48930000000|51194000000|2021-05-04|15/03/2021|||30730000000|30980000000|2021-02-25|15/12/2020|0.69|1.36|48440000000|46360000000|2020-11-03|15/09/2020||||19993000000|2020-08-06|15/06/2020|0.56|1.42|47950000000|54417000000||2020-02-20|15/12/2019|0.6|1.47|49240000000|40916000000|2019-11-06|15/09/2019|0.6||79000000000|79000000000|2019-08-01|15/06/2019|0.92|1.50|52750000000|55529000000|2019-05-02|15/03/2019|||34950000000|27630000000|2019-02-21|15/12/2018|-0.3|1.09|50350000000|52130000000|2018-11-06|15/09/2018||||6973000000|2018-08-02|15/06/2018|1.27|1.25|57330000000|53120000000|2018-05-03|15/03/2018|||30780000000|31210000000
2023-02-04 05:01:16|03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|EPA BNPP|EUR|Financials|Banking Services|France||190000|BNP Paribas A Stock Price Today (EPA BNPP) - Investing.com|76.82B|76820000000|61.72|2,543,969|-3.02%|40.67-68.07|60.62-61.87|61.6|1245278029|1.73|7.74|6.06B|6060000000|7.96|3.67|6.23%|Feb 07, 2023|2023-02-07|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0004|0.0416|0.2207|0.0567|0.2092|8.7969|1.3711|2023-05-03|15/03/2023||1.24||13100000000|2023-02-07|15/12/2022||1.64||12170000000|2022-11-02|15/09/2022|2.14|2.17|12310000000|11990000000|2022-07-29|15/06/2022|2.51|2.51|12780000000|12380000000|2022-05-03|15/03/2022|1.6|1.61|12580000000|11650000000|2022-02-08|15/12/2021|1.62|1.61|11230000000|11290000000|2021-10-29|15/09/2021|1.97|1.98|11400000000|11250000000|2021-07-30|15/06/2021|2.12|2.1|11780000000|11290000000|2021-05-21|15/03/2021|1.07|1.1|11830000000|11230000000|2021-02-05|15/12/2020|1.06|1.01|10830000000|10830000000|2020-12-29|15/09/2020|1.44|1.47|10890000000|10890000000||2020-05-04|15/03/2020|0.76|0.73|10890000000|10790000000|2020-02-04|15/12/2019|1.47|1.43|11330000000|10950000000|2019-11-01|15/09/2019|1.52|1.53|10900000000|10660000000|2019-07-30|15/06/2019|2.06|2.05|11220000000|10990000000|2019-05-02|15/03/2019|2.06|1.09|11140000000|10720000000|2019-02-05|15/12/2018|1.26|1.22|10160000000|10300000000|2018-10-30|15/09/2018|1.56|1.54|10350000000|10470000000|2018-08-03|15/06/2018|1.9|1.91|11210000000|10940000000
2023-02-04 05:01:20|03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|EPA BOUY|EUR|Industrials|Construction & Engineering|France||127304|Bouygues SA Stock Price Today (EPA BOUY) - Investing.com|11.52B|11520000000|30.79|1,132,384|-2.13%|25.73-33.72|30.66-31|31.02|374486777|0.955|13.79|29.45B|29450000000|2.23|1.80|6.10%|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|38|4|35|0.0089|0.361|0.2658|-0.8769|0.0542|-4.2559|0.3989|2023-02-23|15/12/2022||1.13||9990000000|2022-11-17|15/09/2022|1.02|1.06|11150000000|10720000000|2022-08-02|15/06/2022|0.7284|0.6592|10330000000|10330000000|2022-05-12|15/03/2022|-0.3212|-0.3|8200000000|7950000000|2022-02-24|15/12/2021|0.8368|0.84|10070000000|10060000000|2021-11-16|15/09/2021|1.04|1.08|10100000000|10050000000|2021-08-26|15/06/2021|1.02|1.08|9670000000|9210000000|2021-05-20|15/03/2021|0.06|-0.14|7740000000|7560000000|2021-02-18|15/12/2020|1.09|0.85|9750000000|9220000000|2020-11-19|15/09/2020|1.38|1.25|10190000000|9950000000|2020-08-27|15/06/2020|-0.1|-0.19|7540000000|7020000000||2020-02-20|15/12/2019|0.9|1.29|10330000000|10330000000|2019-11-14|15/09/2019|0.94|0.94|10160000000|10160000000|2019-08-29|15/06/2019|0.76|0.85|9510000000|9510000000|2019-05-16|15/03/2019|-0.16|-0.24|7930000000|7070000000|2019-02-21|15/12/2018|1.46|0.31|10340000000|10340000000|2018-11-15|15/09/2018|1.4|0.94|9480000000|9130000000|2018-08-30|15/06/2018|0.68|0.62|8920000000|8920000000|2018-05-17|15/03/2018|-0.11|-0.11|6830000000|6920000000
2023-02-04 05:01:23|03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|EPA CAPP|EUR|Technology|Software & IT Services|France||352148|Capgemini Stock Price Today (EPA CAPP) - Investing.com|32.66B|32660000000|189.00|388,011|-4.06%|152.3-206.5|183.5-189|188.35|173192104|1.15|23.19|14.79B|14790000000|8.14|2.40|1.40%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|32|4|30|0.0165|-0.2842|-0.072|0.0123|0.0117|8.67|1.25|2023-02-21|15/12/2022||5.81||11192000000|2022-10-27|15/09/2022|||5550000000|5280000000|2022-07-28|15/06/2022|3.78|4.58|5520000000|5120000000|2022-04-28|15/03/2022|||5170000000|4910000000|2022-02-14|15/12/2021|4.1|4.76|4900000000|9050000000|2021-10-27|15/09/2021|||4550000000|4340000000|2021-07-28|15/06/2021|2.55|3.86|4440000000|4310000000|2021-04-29|15/03/2021|||4270000000|4271000000|2021-02-17|15/12/2020|3.75|4.60|4260000000|4200000000|2020-10-27|15/09/2020|||4010000000|4040000000|2020-09-03|15/06/2020|1.8|3.53|4030000000|4030000000||2020-02-13|15/12/2019|2.73|4.44|3650000000|3700000000|2019-10-23|15/09/2019|||3470000000|3444000000|2019-07-29|15/06/2019|2.27|3.11|3570000000|6923000000|2019-04-25|15/03/2019|||3440000000|3456000000|2019-02-14|15/12/2018|2.43|3.71|3500000000|3470000000|2018-10-24|15/09/2018|||3230000000|3200000000|2018-07-26|15/06/2018|1.83|2.80|3310000000|3300000000|2018-04-26|15/03/2018|||3150000000|3100000000
2023-02-04 05:01:28|03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|EPA CARR|EUR|Consumer Non-Cyclicals|Food & Drug Retailing|France||319565|Carrefour SA Stock Price Today (EPA CARR) - Investing.com|13.4B|13400000000|17.46|1,873,497|3.22%|13.85-21.37|17.35-17.63|17.55|769845015|0.549|12.51|59.05B|59050000000|1.39|0.52|3.05%|Mar 02, 2023|2023-03-02|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|4|30|0.0052|-1.3467|0.0099|2.3931|-0.011|28.895|0.1527|2023-04-20|15/03/2023|||||2023-03-02|15/12/2022||1.04||46900000000|2022-10-26|15/09/2022|||23500000000|23140000000|2022-07-27|15/06/2022|0.33|0.58|23100000000|22140000000|2022-04-20|15/03/2022||0.06|20240000000|20150000000|2022-02-16|15/12/2021|1.31|0.93|22170000000|21610000000|2021-10-20|15/09/2021|||20470000000|20190000000|2021-07-28|15/06/2021|0.34|0.36|19690000000|19570000000|2021-04-21|15/03/2021|||18560000000|18560000000|2021-02-18|15/12/2020|0.84|0.84|20980000000|37259000000|2020-10-28|15/09/2020|||19690000000|19430000000||2020-04-28|15/03/2020|||19450000000|19350000000|2020-02-27|15/12/2019|0.56|1.36|21740000000|21740000000|2019-10-22|15/09/2019|||20200000000|20220000000|2019-07-25|15/06/2019|-0.53|0.27|20060000000|19860000000|2019-04-24|15/03/2019|||20020000000|20100000000|2019-02-28|15/12/2018|-0.34|1.18|22640000000|22640000000|2018-10-17|15/09/2018|||21090000000|21140000000|2018-07-26|15/06/2018|-0.83|0.16|20810000000|20880000000
2023-02-04 05:01:31|03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|EPA CAGR|EUR|Financials|Banking Services|France||75975|Credit Agricole SA Stock Price Today (EPA CAGR) - Investing.com|33.99B|33990000000|11.26|7,376,359|-18.06%|8.09-14.27|11.1-11.28|11.19|3024009396|1.72|6.81|55.38B|55380000000|1.65|1.05|10.06%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|29|2|26|0.0074|0.1147|0.0235|0.1867|0.0113|20.9331|3.5135|2023-05-10|15/03/2023||0.22||5920000000|2023-02-09|15/12/2022||0.2975||5600000000|2022-11-09|15/09/2022|0.38|0.3815|5560000000|5700000000|2022-08-04|15/06/2022|0.52|0.431|6330000000|5700000000|2022-05-06|15/03/2022|0.21|0.2785|5940000000|5730000000|2022-02-10|15/12/2021|0.46|0.3818|5780000000|5550000000|2021-11-10|15/09/2021|0.43|0.4107|5540000000|5460000000|2021-08-05|15/06/2021|0.48|0.3652|5830000000|5340000000|2021-05-10|15/03/2021|0.32|0.2002|5490000000|5260000000|2021-02-11|15/12/2020|0.31|0.1852|5300000000|5080000000|2020-11-04|15/09/2020|0.36|0.2749|5140000000|5020000000||2020-06-03|15/03/2020|0.17|0.16|5140000000|4960000000|2020-02-14|15/12/2019|0.42|0.37|5180000000|5070000000|2019-11-08|15/09/2019|0.34|0.37|5070000000|5000000000|2019-08-02|15/06/2019|0.4|0.38|5180000000|5070000000|2019-05-15|15/03/2019|0.23|0.25|4900000000|4910000000|2019-02-14|15/12/2018|0.33|0.27|4810000000|4850000000|2018-11-07|15/09/2018|0.36|0.34|4830000000|4840000000|2018-08-03|15/06/2018|0.46|0.34|5170000000|4880000000
2023-02-04 05:01:34|03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|EPA DANO|EUR|Consumer Non-Cyclicals|Food & Tobacco|France||98105|Danone SA Stock Price Today (EPA DANO) - Investing.com|31.7B|31700000000|50.74|1,313,831|-7.91%|46.47-58.14|50.31-50.76|50.52|626246333|0.49|20.67|25.77B|25770000000|2.45|1.94|3.86%|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|30|-0.0006|-0.0406|-0.0149|0.0558|-0.0032|9.4689|1.468|2023-05-31|15/03/2023||||6720000000|2023-02-22|15/12/2022||1.64||6940000000|2022-10-27|15/09/2022|1.65|1.65|7330000000|7020000000|2022-07-27|15/06/2022|1.63|1.63|7070000000|6870000000|2022-04-20|15/03/2022|||6240000000|6150000000|2022-02-23|15/12/2021|1.65|1.65|6240000000|5940000000|2021-10-19|15/09/2021|1.65|1.65|6160000000|6070000000|2021-07-29|15/06/2021|1.6|1.6|6170000000|6000000000|2021-04-20|15/03/2021|1.91|1.91|5660000000|5690000000|2021-02-19|15/12/2020|1.44|2.02|5630000000|5740000000|2020-10-19|15/09/2020|||5820000000|5940000000||2020-04-21|15/03/2020|||6240000000|6150000000|2020-02-26|15/12/2019|1.37|1.97|6240000000|6200000000|2019-10-18|15/09/2019|1.99|1.99|6420000000|6420000000|2019-07-25|15/06/2019|1.88|1.88|6500000000|6440000000|2019-04-17|15/03/2019|1.88|1.88|6140000000|6100000000|2019-02-19|15/12/2018|1.78|1.8|6010000000|5970000000|2018-10-17|15/09/2018|||6190000000|6270000000|2018-07-27|15/06/2018|1.76|1.78|6410000000|6440000000
2023-02-04 05:01:37|03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|EPA DAST|EUR|Technology|Software & IT Services|France||20496|Dassault Systemes SE Stock Price Today (EPA DAST) - Investing.com|50.53B|50530000000|38.51|1,341,319|-6.98%|32.23-46.55|37.53-38.56|38.51|1314821193|0.689|59.97|6.61B|6610000000|0.641|0.17|0.49%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Buy||Strong Sell|Strong Buy||Neutral|28|2|26|0.0201|0.0519|0.0083|0.0269|0.0514|35.6596|18.1519|2023-04-26|15/03/2023||0.2864||1470000000|2023-02-02|15/12/2022|0.34|0.326|1580000000|1550000000|2022-10-26|15/09/2022|0.26|0.2476|1370000000|1340000000|2022-07-26|15/06/2022|0.26|0.2488|1380000000|1330000000|2022-04-27|15/03/2022|0.27|0.2419|1320000000|1300000000|2022-02-03|15/12/2021|0.29|0.2817|1370000000|1340000000|2021-10-28|15/09/2021|0.22|0.1943|1160000000|1140000000|2021-07-27|15/06/2021|0.22|0.1961|1160000000|1150000000|2021-04-28|15/03/2021|0.228|1.03|1170000000|1160000000|2021-02-09|15/12/2020|1.22|1.21|1220000000|1220000000|2020-10-22|15/09/2020|0.8|0.785|1030000000|1070000000||2020-04-22|15/03/2020|0.95|0.92|1140000000|1140000000|2020-02-06|15/12/2019|1.2|1.11|1210000000|1220000000|2019-10-23|15/09/2019|0.78|0.75|914000000|910390000|2019-07-23|15/06/2019|0.82|0.82|965400000|964800000|2019-04-24|15/03/2019|0.87|0.82|964000000|938990000|2019-02-06|15/12/2018|1.1|1.01|1040000000|1000000000|2018-10-24|15/09/2018|0.71|0.69|831700000|823840000|2018-07-25|15/06/2018|0.72|0.68|840300000|834980000
2023-02-04 05:01:41|03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE|EPA ENGIE|EUR|Utilities|Multiline Utilities|France||154364|Engie SA Stock Price Today (EPA ENGIE) - Investing.com|31.71B|31710000000|13.10|5,618,592|-6.83%|9.79-14.68|12.86-13.1|12.91|2422401862|1.06|5.10|69.77B|69770000000|2.56|0.85|6.82%|Feb 21, 2023|2023-02-21|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|31|0.0019|0.083|-0.0249|0.2145|0.1099|15.4129|0.5186|2023-02-21|15/12/2022||0.6018||19940000000|2022-11-10|15/09/2022|0.16|0.2257|11630000000|9860000000|2022-07-29|15/06/2022|0.48|0.41|17570000000|15500000000|2022-05-17|15/03/2022|0.89|0.4875|25600000000|18320000000|2022-02-14|15/12/2021|0.3995|0.29|12620000000|19750000000|2021-11-10|15/09/2021|0.21|0.2|11290000000|10710000000|2021-07-30|15/06/2021|0.216|0.1422|14990000000|14730000000|2021-05-17|15/03/2021|0.3737|0.3927|16870000000|19030000000|2021-02-25|15/12/2020|0.2351|0.2277|15880000000|15220000000|2020-11-13|15/09/2020|0.1284|0.1373|8870000000|8730000000|2020-07-30|15/06/2020|0.0336|0.04|12420000000|12730000000||2020-02-27|15/12/2019|0.3165|0.31|17110000000|22800000000|2019-11-07|15/09/2019|0.1729|0.17|11110000000|11070000000|2019-07-30|15/06/2019|0.2455|0.21|14180000000|14620000000|2019-05-14|15/03/2019|0.31|0.31|18790000000|19480000000|2019-02-27|15/12/2018|0.2671|0.29|17400000000|21250000000|2018-11-06|15/09/2018|0.1678|0.17|10570000000|10420000000|2018-07-27|15/06/2018|0.238|0.23|12610000000|12790000000|2018-05-18|15/03/2018|0.3036|0.31|17520000000|18750000000
2023-02-04 05:01:43|03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|EPA ESLX|EUR|Consumer Cyclicals|Textiles & Apparel|France|||Essilor Stock Price Today (EPA ESLX) - Investing.com||||||||||||||||||1970-01-01||||||||||33|4|30|0.0012|-0.4665|0.0065|0.0707|0.0635|15.9088|0|2023-04-20|15/03/2023|||||2023-02-23|15/12/2022||2.96||6110000000|2022-10-21|15/09/2022|||6390000000|6270000000|2022-07-29|15/06/2022|2.64|3.25|6390000000|6090000000|2022-04-22|15/03/2022|||5610000000|5470000000|2022-03-11|15/12/2021|1.35|2.12|5580000000|4390000000|2021-10-29|15/09/2021|||4460000000|5240000000|2021-08-20|15/06/2021|1.93|2.31|4710000000|4590000000|2021-05-06|15/03/2021|||4060000000|4070000000|2021-03-12|15/12/2020|0.19|1.86|4110000000|4200000000|2020-11-03|15/09/2020|||4090000000|3890000000||2020-05-05|15/03/2020|||3780000000|3780000000|2020-03-06|15/12/2019|2.44||4300000000|4370000000|2019-10-30|15/09/2019|||4310000000|4320000000|2019-07-31|15/06/2019|1.54||4570000000|4560000000|2019-05-07|15/03/2019|||4210000000|4210000000|2019-03-08|15/12/2018|4.08|1.87|1920000000|1932000000|2018-10-22|15/09/2018|||1810000000|1810000000|2018-07-26|15/06/2018|1.56|1.96|1900000000|1920000000
2023-02-04 05:01:46|03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|EPA EUFI|EUR|Industrials|Professional & Commercial Services|France|||Eurofins Scientific SE Stock Price Today (EPA EUFI) - Investing.com||||||||||||||||||1970-01-01||||||||||34|4|31|0.0113|-0.1434|0.94|0|0.0718|0|0|2023-04-26|15/03/2023|||||2023-03-07|15/12/2022||1.86||1740000000|2022-10-18|15/09/2022|||1620000000|1570000000|2022-07-27|15/06/2022|1.9||1570000000|1570000000|2022-04-21|15/03/2022|||1760000000|1371000000|2022-02-22|15/12/2021|1.09||1700000000|1700000000|2021-10-21|15/09/2021|||1630000000|1550000000|2021-08-05|15/06/2021|2.81||1660000000|1550000000|2021-04-28|15/03/2021|||1610000000|1620000000|2021-03-01|15/12/2020|2.5|15.50|1700000000|1640000000|2020-10-22|15/09/2020|||1410000000|1220000000||2020-04-28|15/03/2020|||1140000000|1130000000|2020-03-03|15/12/2019|9.53|11.37|1230000000|1240000000|2019-10-28|15/09/2019|||1170000000|1140000000|2019-08-28|15/06/2019|8.47|6.64|1100000000|1030000000|2019-04-26|15/03/2019|||1070000000|1060000000|2019-03-05|15/12/2018|11.12||1080000000|1120000000|2018-10-23|15/09/2018|||955000000|967000000|2018-07-31|15/06/2018|8.4||904000000|875750000
2023-02-04 05:01:50|03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|EPA HRMS|EUR|Consumer Cyclicals|Textiles & Apparel|France||18428|Hermes Stock Price Today (EPA HRMS) - Investing.com|185.29B|185290000000|1,778.00|66,936|36.14%|957.6-1,778|1,721-1,778|1,740.5|104536269|0.657|53.52|4.75B|4750000000|27.83|8.00|0.50%|Feb 17, 2023|2023-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|0.0026|0.0407|0.029|0.0652|0.0356|16.37|9.6727|2023-04-14|15/03/2023||||11418000000|2023-02-17|15/12/2022||11.12||2780000000|2022-10-20|15/09/2022|||3140000000|2870000000|2022-07-29|15/06/2022|15.64|14.41|2710000000|2540000000|2022-04-14|15/03/2022|||2770000000|2480000000|2022-02-18|15/12/2021|12.11|20.60|2380000000|2380000000|2021-10-21|15/09/2021|||2370000000|2190000000|2021-07-30|15/06/2021|11.19|5.78|2150000000|1990000000|2021-04-22|15/03/2021|||2080000000|1770000000|2021-02-19|15/12/2020|9.99|7.67|2100000000|1972000000|2020-10-22|15/09/2020|||1800000000|1670000000||2020-04-23|15/03/2020|||1510000000|1500000000|2020-02-26|15/12/2019|7.36|7.33|1870000000|1870000000|2019-10-24|15/09/2019|||1730000000|1660000000|2019-09-11|15/06/2019|7.19|7.15|1670000000|1670000000|2019-04-25|15/03/2019|||1610000000|1580000000|2019-03-20|15/12/2018|6.64|6.46|1650000000|1638000000|2018-11-07|15/09/2018|||1460000000|1450000000|2018-09-12|15/06/2018|6.75|6.02|1460000000|1460000000
2023-02-04 05:01:53|03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|EPA PRTP|EUR|Consumer Cyclicals|Specialty Retailers|France||41519|Kering SA Stock Price Today (EPA PRTP) - Investing.com|73B|73000000000|598.60|215,566|-9.22%|427.55-682.4|584.6-598.6|592.3|122232758|1.07|20.11|19.53B|19530000000|29.72|13.00|2.34%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|4|30|0.0147|-0.1089|0.0062|-0.0333|0.0196|8.476|3.2883|2023-02-15|15/12/2022||16.53||5510000000|2022-10-20|15/09/2022|||5140000000|4980000000|2022-07-27|15/06/2022|16.07|13.61|4970000000|4810000000|2022-04-21|15/03/2022|||4960000000|4770000000|2022-02-17|15/12/2021|13.86|13.47|5410000000|4850000000|2021-10-19|15/09/2021|||4190000000|4080000000|2021-07-27|15/06/2021|11.71|8.57|4160000000|3930000000|2021-04-21|15/03/2021|||3890000000|3650000000|2021-02-17|15/12/2020|15.01|15.16|4000000000|4200000000|2020-10-22|15/09/2020|||3720000000|3510000000|2020-07-28|15/06/2020|2.25|14.54|2180000000|2220000000||2020-02-12|15/12/2019|12.33|15.81|4360000000|4260000000|2019-10-24|15/09/2019|||3880000000|3820000000|2019-07-24|15/06/2019|4.96|9.82|3850000000|3910000000|2019-04-17|15/03/2019|||3790000000|3750000000|2019-02-12|15/12/2018|11.13|11.72|3830000000|3810000000|2018-10-23|15/09/2018|||3400000000|3270000000|2018-07-26|15/06/2018|9.97|9.97|3330000000|3300000000|2018-04-24|15/03/2018|||3110000000|2830000000
2023-02-04 05:01:56|03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|EPA OREP|EUR|Consumer Non-Cyclicals|Personal & Household Products & Services|France||85412|L'Oreal Stock Price Today (EPA OREP) - Investing.com|205.16B|205160000000|384.40|354,460|3.19%|300.45-388.4|373.9-384.4|377.4|535186562|0.604|38.34|35.46B|35460000000|10|4.80|1.27%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|0.0014|-0.0342|-0.0172|0.1317|0.006|15.7464|4.2023|2023-05-31|15/03/2023||||10030000000|2023-02-09|15/12/2022||5.10||10260000000|2022-10-20|15/09/2022|5.14|5.14|9580000000|9120000000|2022-07-28|15/06/2022|5.1|5.1|9310000000|8830000000|2022-04-19|15/03/2022|||9060000000|8830000000|2022-02-09|15/12/2021|4.07|4.07|9090000000|8690000000|2021-10-21|15/09/2021|3.98|3.98|8000000000|7660000000|2021-07-29|15/06/2021|4.3|4.3|7580000000|7510000000|2021-04-15|15/03/2021|4.3|4.3|7610000000|7720000000|2021-02-11|15/12/2020|3.09|3.71|7880000000|7720000000|2020-10-22|15/09/2020|||7040000000|7090000000||2020-04-16|15/03/2020|||7230000000|7490000000|2020-02-06|15/12/2019|2.53|3.39|7880000000|7740000000|2019-10-29|15/09/2019|||7180000000|7040000000|2019-07-30|15/06/2019|4.38|4.37|7260000000|7230000000|2019-04-16|15/03/2019|4.37||7550000000|7440000000|2019-02-07|15/12/2018|3.04|3.04|7070000000|7230000000|2018-10-30|15/09/2018|||6470000000|6410000000|2018-07-26|15/06/2018|4.08|3.95|6610000000|6660000000
2023-02-04 05:02:02|03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|EPA LEGD|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|France||38207|Legrand SA Stock Price Today (EPA LEGD) - Investing.com|22.61B|22610000000|84.84|478,997|-7.01%|64.44-94.94|82.88-84.86|83.74|266668994|0.962|22.21|7.57B|7570000000|3.82|1.65|2.05%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|36|-0.0015|0.0127|0.1417|0.0291|0.0671|22.7769|2.6914|2023-05-04|15/03/2023||1.1||2110000000|2023-02-09|15/12/2022||0.977||2110000000|2022-11-03|15/09/2022|0.9975|1.03|2060000000|2050000000|2022-07-29|15/06/2022|1.13|1.13|2120000000|2120000000|2022-05-05|15/03/2022|1.01|1.06|1970000000|1850000000|2022-02-10|15/12/2021|0.81|0.76|1830000000|1840000000|2021-11-04|15/09/2021|0.8497|0.8497|1720000000|1720000000|2021-07-30|15/06/2021|0.95|0.9628|1780000000|1750000000|2021-05-06|15/03/2021|0.89|0.9335|1670000000|1540000000|2021-02-11|15/12/2020|0.7015|0.77|1610000000|1610000000|2020-11-05|15/09/2020|0.78|0.83|1660000000|1660000000||2020-05-07|15/03/2020|0.71|0.67|1520000000|1560000000|2020-02-13|15/12/2019|0.79|0.77|1730000000|1730000000|2019-11-07|15/09/2019|0.79|0.72|1660000000|1660000000|2019-07-29|15/06/2019|0.8771|0.84|1680000000|1670000000|2019-05-02|15/03/2019|0.75|0.73|1550000000|1560000000|2019-02-14|15/12/2018|0.7165|0.68|1560000000|1560000000|2018-11-08|15/09/2018|0.7278|0.69|1450000000|1450000000|2018-07-31|15/06/2018|0.83|0.79|1540000000|1540000000
2023-02-04 05:02:05|03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|EPA LVMH|EUR|Consumer Cyclicals|Textiles & Apparel|France||157953|LVMH Moet Hennessy Louis Vuitton SE Stock Price Today (EPA LVMH) - Investing.com|415.11B|415110000000|829.40|388,459|16.54%|535-830.5|804.5-830.5|809.1|501102816|0.964|31.41|72.28B|72280000000|26.37|12.00|1.55%|Apr 19, 2023|2023-04-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0252|0.0143|-0.0076|0.4961|0.0308|36.2046|3.34|2023-04-19|15/03/2023||||19790000000|2023-01-26|15/12/2022|15.04|16.23|22700000000|22440000000|2022-10-11|15/09/2022|||19760000000|19140000000|2022-07-26|15/06/2022|12.99|11.44|18730000000|17620000000|2022-04-12|15/03/2022|||18000000000|17030000000|2022-01-27|15/12/2021|11.18|11.18|20040000000|17950000000|2021-10-12|15/09/2021|||15510000000|15190000000|2021-07-26|15/06/2021|7.4|7.4|14710000000|14190000000|2021-04-13|15/03/2021|||13960000000|12670000000|2021-01-27|15/12/2020|8.29|7.47|14300000000|14310000000|2020-10-15|15/09/2020||0.92|11960000000|11610000000||2020-04-17|15/03/2020||1.02|10600000000|10530000000|2019-10-09|15/09/2019||2.18|13320000000|12790000000|2019-07-24|15/06/2019|6.48|6.52|12540000000|12290000000|2019-04-10|15/03/2019||2.70|12540000000|12300000000|2019-01-29|15/12/2018|6.84|6.84|13700000000|13700000000|2019-01-28|15/12/2019|7.76|8.22|15270000000|15220000000|2018-10-09|15/09/2018|||11380000000|11390000000|2018-07-24|15/06/2018|5.06|5.06|10900000000|10860000000
2023-02-04 05:02:08|03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|EPA MICP|EUR|Consumer Cyclicals|Automobiles & Auto Parts|France||121017|Compagnie Generale des Etablissements Michelin SCA Stock Price Today (EPA MICP) - Investing.com|21.73B|21730000000|30.38|1,544,399|-18.11%|21.99-38.35|30.06-30.68|30.25|714117414|1.05|13.12|13.29B|13290000000|2.32|4.50|3.90%|Feb 13, 2023|2023-02-13|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|4|30|0.0012|0.0897|-0.0475|-0.1408|0.0053|2.296|0.797|2023-04-26|15/03/2023||||6730000000|2023-02-13|15/12/2022||1.69||7400000000|2022-10-25|15/09/2022|||7440000000|7060000000|2022-07-26|15/06/2022|1.17|1.46|6810000000|6750000000|2022-04-26|15/03/2022|||6480000000|6160000000|2022-02-14|15/12/2021|4.54|5.58|6590000000|6080000000|2021-10-25|15/09/2021|||6010000000|5760000000|2021-07-26|15/06/2021|5.74|2.82|5740000000|5370000000|2021-04-26|15/03/2021|||5450000000|5490000000|2021-02-14|15/12/2020|4.24|2.06|5580000000|5820000000|2020-10-22|15/09/2020|||5530000000|5530000000||2020-04-29|15/03/2020|||5330000000|5160000000|2020-02-10|15/12/2019|4.94|5.70|6240000000|5970000000|2019-10-24|15/09/2019|||6120000000|6120000000|2019-07-25|15/06/2019|4.72|5.61|5960000000|5960000000|2019-04-24|15/03/2019|||5810000000|6020000000|2019-02-11|15/12/2018|9.25|5.45|5810000000|5710000000|2018-10-19|15/09/2018|||5620000000|5500000000|2018-07-23|15/06/2018|5.09|4.77|5390000000|5390000000
2023-02-04 05:02:12|03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|EPA ORAN|EUR|Technology|Telecommunications Services|France||136566|Orange SA Stock Price Today (EPA ORAN) - Investing.com|25.53B|25530000000|9.59|7,342,937|-8.33%|9.08-11.94|9.59-9.73|9.65|2657121513|0.161|6.81|21.3B|21300000000|1.41|0.70|7.31%|Feb 16, 2023|2023-02-16|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|39|4|36|0.0115|-0.2987|0.068|-0.23|0.0885|9.7744|0.7494|2023-04-26|15/03/2023||0.25||10770000000|2023-02-16|15/12/2022||0.44||11330000000|2022-10-25|15/09/2022|0.45|0.45|10820000000|10780000000|2022-07-28|15/06/2022|0.23|0.21|10720000000|10730000000|2022-04-26|15/03/2022|0.21|0.21|10580000000|10560000000|2022-02-21|15/12/2021|0.9202|0.71|11150000000|11030000000|2021-10-26|15/09/2021|0.57|0.57|10510000000|10560000000|2021-07-28|15/06/2021|-0.52|0.15|10550000000|10400000000|2021-04-22|15/03/2021|0.15|0.16|10320000000|10300000000|2021-02-18|15/12/2020|0.73|0.39|10920000000|11030000000|2020-10-29|15/09/2020|0.39|0.4|10580000000|10520000000||2020-05-21|15/03/2020|0.18|0.22|10400000000|10310000000|2020-02-12|15/12/2019|0.37|0.35|11090000000|11090000000|2019-10-28|15/09/2019|0.35|0.34|10580000000|10570000000|2019-07-24|15/06/2019|0.23|0.23|10390000000|10270000000|2019-04-30|15/03/2019|0.23||10190000000|10170000000|2019-02-21|15/12/2018|0.33|0.85|10810000000|10630000000|2018-10-25|15/09/2018|||10310000000|10350000000|2018-07-26|15/06/2018|0.24|0.43|10180000000|10170000000
2023-02-04 05:02:18|03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|EPA PERP|EUR|Consumer Non-Cyclicals|Beverages|France||19480|Pernod Ricard SA Stock Price Today (EPA PERP) - Investing.com|50.37B|50370000000|194.30|400,655|1.2%|166.6-203.5|190.85-194.3|191.15|259931623|0.43|25.15|8.33B|8330000000|7.71|4.12|2.14%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|4|30|0.006|-0.4646|-0.0241|0.2576|0.031|14.2762|3.9293|2023-04-20|15/03/2023||||2830000000|2023-02-16|15/12/2022||5.02||3610000000|2022-10-20|15/09/2022|||3310000000|3150000000|2022-09-01|15/06/2022|2.34|2.54|2300000000|4600000000|2022-04-28|15/03/2022|2.69||2450000000|2300000000|2022-02-10|15/12/2021|4.86|4.86|3240000000|3110000000|2021-10-21|15/09/2021|||2720000000|2630000000|2021-09-01|15/06/2021|1.58|1.58|1880000000|1790000000|2021-04-22|15/03/2021|||1960000000|1830000000|2021-02-11|15/12/2020|3.69|4.42|2750000000|2650000000|2020-10-22|15/09/2020||2.23|2240000000|2070000000||2020-04-23|15/03/2020|||1740000000|1640000000|2020-02-13|15/12/2019|3.89|3.98|2990000000|5202000000|2019-10-17|15/09/2019||2.23|2480000000|2500000000|2019-08-29|15/06/2019|1.63|2.10|1990000000|1981000000|2019-04-18|15/03/2019|||2000000000|1990000000|2019-02-07|15/12/2018|3.85|3.67|2800000000|2870000000|2018-10-18|15/09/2018|||2390000000|2350000000|2018-08-29|15/06/2018|1.61|2.03|1930000000|1986000000
2023-02-04 05:02:21|03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|EPA PUBP|EUR|Consumer Cyclicals|Media & Publishing|France||95801|Publicis Groupe Stock Price Today (EPA PUBP) - Investing.com|18.97B|18970000000|75.02|617,330|27.41%|41.15-75.02|70.4-75.02|70.78|254311860|0.913|13.19|6.25B|6250000000|4.59|2.40|3.88%|Apr 20, 2023|2023-04-20|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0065|-0.1812|-0.0701|1.688|0.011|18.7386|1.2477|2023-04-20|15/03/2023|||||2023-02-02|15/12/2022|2.69|3.41|3460000000|6521000000|2022-10-18|15/09/2022|||3240000000|2920000000|2022-07-21|15/06/2022|2.13|2.37|3070000000|2850000000|2022-04-14|15/03/2022|||2800000000|2700000000|2022-02-03|15/12/2021|2.4|2.27|2940000000|2820000000|2021-10-14|15/09/2021|||2620000000|2490000000|2021-07-22|15/06/2021|1.67|1.92|2540000000|2440000000|2021-04-15|15/03/2021|||2390000000|2431000000000|2021-02-03|15/12/2020|1.79|2.66|2600000000|2763000000|2020-10-15|15/09/2020|||2340000000|2230000000||2020-04-13|15/03/2020|||2480000000|2410000000|2020-02-06|15/12/2019|2.06|2.81|2870000000|5455000000|2019-10-10|15/09/2019|||2580000000|2610000000|2019-07-18|15/06/2019|1.48|1.92|2230000000|2230000000|2019-04-14|15/03/2019|||2120000000|2120000000|2019-02-06|15/12/2018|2.6|2.77|2490000000|2530000000|2018-10-18|15/09/2018|||2200000000|2190000000|2018-07-19|15/06/2018|1.3|2.01|2200000000|2270000000
2023-02-04 05:02:28|03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|EPA RENA|EUR|Consumer Cyclicals|Automobiles & Auto Parts|France||160000|Renault SA Stock Price Today (EPA RENA) - Investing.com|10.43B|10430000000|39.01|1,511,331|9.23%|20.47-39.64|38.47-39.64|39.03|267222621|1.67|-12.90|21.12B|21120000000|-3.02|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|-0.0082|1.5664|-0.0114|0.159|0.0262|3.5933|0.2607|2023-04-20|15/03/2023||||9460000000|2023-02-16|15/12/2022||2.85||14740000000|2022-10-21|15/09/2022|||9780000000|9530000000|2022-07-29|15/06/2022|2.33|2.55|12000000000|11850000000|2022-04-22|15/03/2022|||9750000000|9160000000|2022-02-21|15/12/2021|1.95|1.43|13870000000|13100000000|2021-10-22|15/09/2021|||8990000000|9560000000|2021-07-30|15/06/2021|1.29|-1.41|13340000000|11040000000|2021-04-22|15/03/2021|||10020000000|10340000000|2021-02-19|15/12/2020|-2.64|1.41|14680000000|14360000000|2020-10-24|15/09/2020|||10370000000|10180000000||2020-05-04|15/03/2020|||10130000000|10130000000|2020-02-14|15/12/2019|-4.05|7.11|17150000000|16190000000|2019-10-25|15/09/2019|||11300000000|11290000000|2019-07-26|15/06/2019|3.55|6.69|15520000000|15740000000|2019-04-25|15/03/2019|||12530000000|12730000000|2019-02-14|15/12/2018|4.95|8.50|15980000000|15750000000|2018-10-23|15/09/2018|||11480000000|11890000000|2018-07-27|15/06/2018|7.18|8.40|16800000000|16720000000
2023-02-04 05:02:31|03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|EPA SAF|EUR|Industrials|Aerospace & Defense|France||77008|Safran SA Stock Price Today (EPA SAF) - Investing.com|56.02B|56020000000|132.40|702,677|23.25%|87.85-133.18|130.26-132.5|132.64|424427853|1.33|-12.83|17.25B|17250000000|-10.29|0.50|0.39%|Feb 17, 2023|2023-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|0.0107|-0.4934|0.0371|0.1785|0.0751|9.124|2.0497|2023-04-26|15/03/2023|||||2023-02-17|15/12/2022||2.26||10136000000|2022-10-27|15/09/2022|||4850000000|4670000000|2022-07-30|15/06/2022|-8.81|1.64|8680000000|4380000000|2022-04-29|15/03/2022|||4070000000|4060000000|2022-02-24|15/12/2021|-1.48|1.99|4650000000|4800000000|2021-10-29|15/09/2021|||3730000000|3740000000|2021-07-28|15/06/2021|1.53|1.00|3530000000|3490000000|2021-04-30|15/03/2021|||3340000000|3390000000|2021-04-02|15/12/2020|1.52|1.13|7730000000|5135000000|2020-11-03|15/09/2020|||3380000000|3340000000||2020-04-29|15/03/2020|||5380000000|5410000000|2020-02-27|15/12/2019|2.35|2.76|6440000000|6320000000|2019-10-31|15/09/2019|||6100000000|5930000000|2019-09-05|15/06/2019|3.27|4.67|6320000000|5910000000|2019-04-26|15/03/2019|||5780000000|5460000000|2019-02-27|15/12/2018|1.73|1.50|6200000000|6300000000|2018-10-23|15/09/2018|||5350000000|4780000000|2018-09-06|15/06/2018|1.21|3.06|5280000000|5000000000
2023-02-04 05:02:35|03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|EPA SGOB|EUR|Consumer Cyclicals|Homebuilding & Construction Supplies|France||167816|Compagnie de Saint Gobain SA Stock Price Today (EPA SGOB) - Investing.com|29.06B|29060000000|55.53|1,240,639|-8.71%|35.18-63.2|54.5-55.53|55.34|524627947|1.36|9.78|47.51B|47510000000|5.67|1.63|3.07%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0004|-0.1741|-0.0127|-0.0518|-0.0073|10.62|0.4827|2023-02-23|15/12/2022||2.49||12840000000|2022-10-27|15/09/2022|||12920000000|12750000000|2022-07-27|15/06/2022|3.31|2.99|13470000000|12860000000|2022-04-29|15/03/2022|||12010000000|11550000000|2022-02-24|15/12/2021|2.32|2.33|11230000000|11210000000|2021-10-28|15/09/2021|||10800000000|10670000000|2021-07-29|15/06/2021|2.43|2.00|11750000000|11180000000|2021-04-29|15/03/2021|||10380000000|10010000000|2021-02-25|15/12/2020|1.66|1.20|10230000000|10110000000|2020-10-29|15/09/2020|||10130000000|9780000000|2020-07-30|15/06/2020|-0.81|1.22|8400000000|8140000000||2020-02-27|15/12/2019|1.32|1.70|10100000000|10280000000|2019-10-24|15/09/2019|||10790000000|10700000000|2019-07-25|15/06/2019|1.26|1.57|11560000000|11560000000|2019-04-24|15/03/2019|||10380000000|10150000000|2019-02-21|15/12/2018|-1.47||10510000000|10560000000|2018-10-25|15/09/2018|||10340000000|10580000000|2018-07-26|15/06/2018|2.21|2.23|11030000000|10680000000|2018-04-30|15/03/2018|||9760000000|9850000000
2023-02-04 05:02:38|03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|EPA SASY|EUR|Healthcare|Pharmaceuticals|France||95442|Sanofi SA Stock Price Today (EPA SASY) - Investing.com|105.88B|105880000000|85.14|1,821,986|-6.25%|76.45-106.1|82.25-86.34|86.77|1247405732|0.416|16.57|44.35B|44350000000|5.12|3.33|3.65%|Apr 27, 2023|2023-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.0017|0.0543|0.1933|0.059|0.0826|14.08|2.5683|2023-04-27|15/03/2023||2.02||10780000000|2023-02-03|15/12/2022|1.71|1.71|10730000000|11340000000|2022-10-28|15/09/2022|2.88|2.68|13140000000|13000000000|2022-07-28|15/06/2022|1.73|1.64|10120000000|9910000000|2022-04-28|15/03/2022|1.93|1.76|10050000000|9920000000|2022-02-04|15/12/2021|1.38|1.34|9990000000|10310000000|2021-10-28|15/09/2021|2.18|1.98|10430000000|10310000000|2021-07-29|15/06/2021|1.38|1.31|9050000000|8970000000|2021-04-28|15/03/2021|1.61|1.39|8890000000|8780000000|2021-02-05|15/12/2020|1.22|1.15|9380000000|9540000000|2020-10-29|15/09/2020|1.83|1.76|9880000000|9770000000||2020-04-24|15/03/2020|1.63|1.45|9320000000|9270000000|2020-02-06|15/12/2019|1.34|1.27|9610000000|9890000000|2019-10-31|15/09/2019|1.92|1.71|9500000000|9440000000|2019-07-29|15/06/2019|1.31|1.26|8630000000|8580000000|2019-04-26|15/03/2019|1.42|1.32|8390000000|8440000000|2019-02-07|15/12/2018|1.1|1.09|9000000000|9010000000|2018-10-31|15/09/2018|1.84|1.71|9390000000|9290000000|2018-07-31|15/06/2018|1.25|1.2|8180000000|8300000000
2023-02-04 05:02:41|03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|EPA SCHN|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|France||128000|Schneider Electric SE Stock Price Today (EPA SCHN) - Investing.com|85.49B|85490000000|154.84|850,645|3.75%|110.02-156.54|151.04-154.84|152.4|555117859|1|27.07|31.21B|31210000000|5.69|2.90|2.03%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|0.0158|-0.0637|-0.0023|0.0014|0.0003|7.7486|1.7507|2023-04-27|15/03/2023|||||2023-02-16|15/12/2022||3.52||8760000000|2022-10-27|15/09/2022|||8780000000|8530000000|2022-07-28|15/06/2022|2.69|3.29|8510000000|7870000000|2022-04-27|15/03/2022|||7570000000|7320000000|2022-02-17|15/12/2021|2.89|3.02|7910000000|7910000000|2021-10-27|15/09/2021|||7220000000|7180000000|2021-07-30|15/06/2021|2.78|2.81|7250000000|7250000000|2021-04-27|15/03/2021|||6530000000|6210000000|2021-02-11|15/12/2020|2.42|2.6|7080000000|7080000000|2020-10-21|15/09/2020|||6460000000|6010000000||2020-04-22|15/03/2020|||5830000000|5960000000|2020-02-20|15/12/2019|2.55|2.41|7310000000|7250000000|2019-10-24|15/09/2019|||6650000000|6200000000|2019-07-25|15/06/2019|1.78|2.35|6900000000|6760000000|2019-04-18|15/03/2019|||6310000000|5710000000|2019-02-14|15/12/2018|2.46|2.39|7030000000|7010000000|2018-10-25|15/09/2018|2.54|2.54|6380000000|6300000000|2018-07-26|15/06/2018|2.18|2.11|6520000000|6490000000
2023-02-04 05:02:45|03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|EPA SOGN|EUR|Financials|Banking Services|France|||Societe Generale SA Stock Price Today (EPA SOGN) - Investing.com||||||||||||||||||1970-01-01||||||||||31|2|28|0.0066|0.3208|0.065|-0.3045|0.0084|12.9593|0|2023-05-12|15/03/2023||0.6086||7040000000|2023-02-08|15/12/2022||0.9648||6410000000|2022-11-04|15/09/2022|1.74|1.72|6750000000|6320000000|2022-08-03|15/06/2022|2.32|2.64|7070000000|6480000000|2022-05-20|15/03/2022|1|0.2847|7280000000|6240000000|2022-02-10|15/12/2021|1.46|1.05|6620000000|6160000000|2021-11-04|15/09/2021|1.65|1.65|6670000000|5890000000|2021-08-02|15/06/2021|1.55|1.55|6260000000|5810000000|2021-05-06|15/03/2021|0.83|0.1574|6250000000|5920000000|2021-02-10|15/12/2020|0.55|0.3324|5840000000|5800000000|2020-11-05|15/09/2020|0.87|0.865|5810000000|5620000000||2020-04-30|15/03/2020|-0.57|0.31|5170000000|5870000000|2020-02-06|15/12/2019|0.86|0.72|6210000000|5960000000|2019-11-06|15/09/2019|0.96|1.07|5980000000|6070000000|2019-08-01|15/06/2019|1.13|1.11|6280000000|6230000000|2019-05-03|15/03/2019|1.12|0.7|6190000000|6160000000|2019-02-06|15/12/2018|0.7843|0.81|5930000000|5930000000|2018-11-08|15/09/2018|1.26|1.12|6530000000|6010000000|2018-08-02|15/06/2018|1.47|1.24|6450000000|6210000000
2023-02-04 05:02:47|03835|1169015|/equities/fiat?cid=1169015|CAC40|BIT STLA|EUR|Consumer Cyclicals|Automobiles & Auto Parts|Italy||281595|Stellantis NV Paris Stock Price Today (BIT STLA) - Investing.com|48.91B|48910000000|15.23|3,619,429|-12.37%|11.16-17.51|14.9-15.27|15.2|3213356109|1.42|3.03|88B|88000000000|5.02|1.1259|7.47%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|10|4|7|0.029|0.1328|0.046|0.1458|0.0718|4.1129|0.3043|2023-05-23|15/03/2023||||42220000000|2023-03-01|15/12/2022||1.29||46100000000|2022-11-03|15/09/2022|1.26|1.3|42100000000|40810000000|2022-07-28|15/06/2022|1.3|1.3|46520000000|43210000000|2022-05-05|15/03/2022|1.3|1.03|41480000000|36720000000|2022-02-22|15/12/2021|1.04|1.16|44260000000|44260000000|2021-11-25|15/09/2021|0.9562|1.03|32550000000|32200000000|2021-08-03|15/06/2021|1.05|0.5444|38310000000|38310000000|2021-05-05|15/03/2021|0.4356|0.4356|37000000000|35800000000|2021-03-03|15/12/2020|1.11|1.03|28590000000|26340000000||||||||||
2023-02-04 05:02:51|03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|EPA STM|EUR|Technology|Semiconductors & Semiconductor Equipment|France||48254|STMicroelectronics NV Stock Price Today (EPA STM) - Investing.com|41.87B|41870000000|46.11|2,137,484|16.2%|27.42-46.44|44.72-46.11|45.51|908778767|1.29|13.07|10.38B|10380000000|3.82|0.24|0.58%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0263|-0.0477|0.1491|0.1567|0.0278|19.4708|1.7916|2023-04-26|15/03/2023||0.8558||3920000000|2023-01-26|15/12/2022|1.32|1.13|4420000000|4460000000|2022-10-27|15/09/2022|1.16|1.02|4320000000|4210000000|2022-07-28|15/06/2022|0.92|0.7988|3840000000|3740000000|2022-04-27|15/03/2022|0.79|0.7125|3550000000|3510000000|2022-01-27|15/12/2021|0.82|0.7062|3560000000|3480000000|2021-10-28|15/09/2021|0.51|0.519|3200000000|3210000000|2021-07-29|15/06/2021|0.44|0.3757|2990000000|2890000000|2021-04-29|15/03/2021|0.39|0.3816|3020000000|2930000000|2021-01-28|15/12/2020|0.5197|0.4527|2670000000|2670000000|2020-10-22|15/09/2020|0.2198|0.2422|2250000000|2240000000||2020-04-22|15/03/2020|0.194|0.2|2060000000|2090000000|2020-01-23|15/12/2019|0.3893|0.34|2490000000|2420000000|2019-10-24|15/09/2019|0.3062|0.27|2300000000|2270000000|2019-07-25|15/06/2019|0.1613|0.16|1950000000|1890000000|2019-04-24|15/03/2019|0.1785|0.18|1850000000|1880000000|2019-01-24|15/12/2018|0.4052|0.35|2330000000|2310000000|2018-10-24|15/09/2018|0.3598|0.31|2210000000|2150000000|2018-07-25|15/06/2018|0.2484|0.24|1940000000|1920000000
2023-02-04 05:02:56|03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|EPA TEPRF|EUR|Industrials|Professional & Commercial Services|France||420000|Teleperformance SE Stock Price Today (EPA TEPRF) - Investing.com|15.86B|15860000000|269.00|285,676|-18.61%|163.15-357|262.6-273.1|273.4|59072499|0.576|27.35|7.63B|7630000000|9.81|3.30|1.32%|Feb 16, 2023|2023-02-16|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|4|30|0.0315|-0.1826|0.0386|0|0.0249|0|1.973|2023-04-25|15/03/2023|||||2023-02-16|15/12/2022||7.58||4344000000|2022-11-03|15/09/2022|||2060000000|2080000000|2022-07-27|15/06/2022|4.6|5.87|1980000000|1970000000|2022-04-19|15/03/2022|||1960000000|1930000000|2022-02-17|15/12/2021|5.05|5.87|1930000000|1820000000|2021-11-03|15/09/2021|||1760000000|1760000000|2021-07-28|15/06/2021|4.31|4.71|1720000000|1700000000|2021-04-12|15/03/2021|||1710000000|1590000000|2021-02-25|15/12/2020|4.44|5.09|1640000000|1540000000|2020-11-03|15/09/2020|||1430000000|1380000000||2020-04-28|15/03/2020|||1350000000|1220000000|2020-02-20|15/12/2019|4.33|4.69|1440000000|1440000000|2019-11-04|15/09/2019|||1350000000|1320000000|2019-07-25|15/06/2019|2.48||1290000000|1260000000|2019-04-24|15/03/2019|||1270000000|1270000000|2019-02-28|15/12/2018|3.21||1300000000|1270000000|2018-10-31|15/09/2018|||1080000000|1010000000|2018-07-26|15/06/2018|2.09|2.83|1040000000|1020000000
2023-02-04 05:02:59|03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|EPA TCFP|EUR|Industrials|Aerospace & Defense|France||78565|Thales Stock Price Today (EPA TCFP) - Investing.com|25.17B|25170000000|118.95|320,922|48.69%|77.86-131.15|117.3-119.25|118.2|211729659|0.635|20.69|7.77B|7770000000|5.74|2.66|2.25%|Mar 08, 2023|2023-03-08|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|32|4|30|0.0103|-0.2519|-0.0582|0.0498|0.0555|8.92|1.1177|2023-03-08|15/12/2022||4.02||9093000000|2022-10-26|15/09/2022|||4040000000|3840000000|2022-07-21|15/06/2022|2.14|3.66|4050000000|4050000000|2022-04-28|15/03/2022|||3730000000|3750000000|2022-03-03|15/12/2021|2.53|3.27|4970000000|4970000000|2021-10-26|15/09/2021|||3560000000|3590000000|2021-07-23|15/06/2021|2.03|2.94|4400000000|4400000000|2021-05-06|15/03/2021|||3920000000|3760000000|2021-03-03|15/12/2020|1.96|2.90|5280000000|9375000000|2020-10-22|15/09/2020|||3960000000|3850000000|2020-07-24|15/06/2020|0.31|0.75|3850000000|7732000000||2020-04-20|15/12/2019|2.65|3.75|5990000000|6230000000|2019-10-22|15/09/2019|||4220000000|4200000000|2019-09-04|15/06/2019|2.61|2.67|4830000000|4750000000|2019-04-30|15/03/2019|||3360000000|3470000000|2019-02-26|15/12/2018|2.45|2.85|4980000000|8420000000|2018-10-18|15/09/2018|||3420000000|3420000000|2018-07-20|15/06/2018|2.15|2.41|4040000000|3980000000|2018-05-03|15/03/2018|||3410000000|3260000000
2023-02-04 05:03:03|03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|EPA TTEF|EUR|Energy|Oil & Gas|France||101309|Total Stock Price Today (EPA TTEF) - Investing.com|139.11B|139110000000|56.35|5,454,701|13.36%|43.6-60.93|55.12-56.91|55.18|2473499573|0.993|6.78|176.78B|176780000000|9.02|3.73|6.39%|Feb 08, 2023|2023-02-08|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|36|0.0055|0.011|-0.0026|0.4405|0.0146|21.3756|0.6878|2023-04-27|15/03/2023||2.92||60350000000|2023-02-08|15/12/2022||3.09||73990000000|2022-10-27|15/09/2022|3.83|3.81|64960000000|77300000000|2022-07-28|15/06/2022|3.75|3.69|70450000000|63410000000|2022-04-28|15/03/2022|3.4|3|63950000000|74180000000|2022-02-10|15/12/2021|2.55|2.25|55300000000|57140000000|2021-10-28|15/09/2021|1.76|1.64|49070000000|49690000000|2021-07-29|15/06/2021|1.27|1.23|41630000000|42860000000|2021-04-29|15/03/2021|1.1|0.8849|38630000000|41750000000|2021-02-09|15/12/2020|0.46|0.44|32350000000|29004000000|2020-10-30|15/09/2020|0.29|0.21|27180000000|29781000000||2020-05-05|15/03/2020|0.66|0.63|38580000000|34296000000|2020-02-06|15/12/2019|1.19|0.99|43390000000|54752000000|2019-10-30|15/09/2019|1.13|1.07|42540000000|48181000000|2019-07-25|15/06/2019|1.05|1.21|45200000000|48678000000|2019-04-26|15/03/2019|1.02|1.12|45120000000|51047000000|2019-02-07|15/12/2018|1.17|1.15|46310000000|59065000000|2018-10-26|15/09/2018|1.47|1.40|48400000000|57357000000|2018-07-26|15/06/2018|1.31|1.35|46100000000|57003000000
2023-02-04 05:03:06|03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|EPA VIE|EUR|Utilities|Multiline Utilities|France||179718|Veolia Stock Price Today (EPA VIE) - Investing.com|19.63B|19630000000|28.06|1,920,658|-14.61%|18.83-33.33|27.65-28.09|27.93|701955197|1.02|48.75|14.86B|14860000000|0.52|1.00|3.78%|Mar 22, 2023|2023-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|29|0.0009|0.3339|0.0823|0.4583|0.0342|18.7888|0.4845|2023-03-22|15/12/2022||0.52||9700000000|2022-11-09|15/09/2022|0.28|0.27|9280000000|9330000000|2022-08-03|15/06/2022|0.29|0.29|10260000000|9200000000|2022-05-12|15/03/2022|0.43|0.43|9940000000|9540000000|2022-03-17|15/12/2021|0.48|0.52|7790000000|7500000000|2021-11-04|15/09/2021|0.28|0.2603|6530000000|6510000000|2021-07-29|15/06/2021|0.2893|0.241|6610000000|6550000000|2021-05-05|15/03/2021|0.35|0.35|6810000000|6840000000|2021-02-25|15/12/2020|0.36|0.32|6920000000|6980000000|2020-11-05|15/09/2020|0.18|0.17|6290000000|6160000000|2020-07-30|15/06/2020|-0.07|-0.07|6250000000|6300000000||2020-02-28|15/12/2019|0.45|0.45|7430000000|7260000000|2019-11-07|15/09/2019|0.24|0.24|6440000000|6380000000|2019-08-01|15/06/2019|0.26|0.3|6320000000|6320000000|2019-05-02|15/03/2019|0.36|0.34|6790000000|6650000000|2019-02-21|15/12/2018|0.33|0.35|7150000000|7100000000|2018-11-07|15/09/2018|0.19|0.2|6200000000|6040000000|2018-08-01|15/06/2018|0.26|0.27|6110000000|6130000000|2018-05-03|15/03/2018|0.29|0.3|6420000000|6280000000
2023-02-04 05:03:09|03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|EPA SGEF|EUR|Industrials|Construction & Engineering|France||218569|Vinci SA Stock Price Today (EPA SGEF) - Investing.com|59.13B|59130000000|105.34|900,271|7.96%|80.74-105.54|103.64-105.34|105.04|563240418|0.953|14.11|27.1B|27100000000|6.71|3.25|3.17%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|0.0071|-0.0729|0.0267|0.0105|0.0097|8.266|0.9423|2023-04-25|15/03/2023|||||2023-02-09|15/12/2022||3.35||16400000000|2022-10-25|15/09/2022|||16700000000|15970000000|2022-07-29|15/06/2022|3.34|2.49|15670000000|14400000000|2022-04-21|15/03/2022|||12850000000|12340000000|2022-02-04|15/12/2021|3.31|3.01|13550000000|13440000000|2021-10-19|15/09/2021|||13240000000|13270000000|2021-07-30|15/06/2021|1.19|1.30|12430000000|11470000000|2021-04-22|15/03/2021|||10180000000|9320000000|2021-02-04|15/12/2020|2.74|2.47|12460000000|10340000000|2020-10-20|15/09/2020|||12290000000|11850000000||2020-04-23|15/03/2020|||9690000000|9260000000|2020-02-05|15/12/2019|3.39|3.58|13200000000|13160000000|2019-10-24|15/09/2019|||13130000000|11890000000|2019-07-31|15/06/2019|2.43|2.54|12030000000|11630000000|2019-04-23|15/03/2019|||9700000000|9400000000|2019-02-06|15/12/2018|3|3.16|12080000000|11795000000|2018-10-23|15/09/2018|||11680000000|11420000000|2018-07-27|15/06/2018|2.32|2.08|10910000000|10720000000
2023-02-04 05:03:16|03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|EPA VIV|EUR|Consumer Cyclicals|Media & Publishing|France||34300|Vivendi SA Stock Price Today (EPA VIV) - Investing.com|9.83B|9830000000|9.90|2,168,111|-14.62%|7.59-12.15|9.78-9.97|9.97|997141695|0.854|0.42|6.22B|6220000000|23.47|0.25|2.64%|Mar 08, 2023|2023-03-08|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|38|4|36|0.0016|0.7231|-0.0461|-0.089|0.0128|29.4745|1.4564|2023-03-08|15/12/2022||0.18||5338000000|2022-10-20|15/09/2022|||2580000000|2510000000|2022-07-28|15/06/2022|0.47|0.21|2500000000|4811000000|2022-04-25|15/03/2022|||2380000000|2280000000|2022-03-09|15/12/2021|-0.3336|-0.0138|2700000000|4810000000|2021-10-21|15/09/2021|0.0528|0.0528|2480000000|2350000000|2021-07-28|15/06/2021|0.066|0.066|4320000000|4090000000|2021-04-22|15/03/2021|0.3315|0.3294|3900000000|3910000000|2021-03-03|15/12/2020|0.323|0.2976|4490000000|4590000000|2020-10-20|15/09/2020|0.2179|0.2157|4020000000|3930000000|2020-07-29|15/06/2020|0.2816|0.25|3710000000|3630000000||2020-02-13|15/12/2019|0.573|0.35|4580000000|4430000000|2019-10-17|15/09/2019|0.2383|0.25|3970000000|3840000000|2019-07-25|15/06/2019|0.2501|0.24|3890000000|3700000000|2019-04-15|15/03/2019|0.1778|0.19|3460000000|3360000000|2019-02-15|15/12/2018|0.3937|0.31|4060000000|3980000000|2018-11-15|15/09/2018|0.2273|0.22|3380000000|3310000000|2018-07-30|15/06/2018|0.1663|0.18|3350000000|3370000000|2018-05-18|15/03/2018|0.13|0.17|3110000000|3160000000
2023-02-04 05:03:19|03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|AS URW|EUR|Real Estate|Residential & Commercial REITs|Netherlands||2724|WFD Unibail Rodamco NV Stock Price Today (AS URW) - Investing.com|8.65B|8650000000|62.34|664,814|-5.5%|39.67-73.09|61.92-62.95|62.84|138767088|2|320.86|1.35B|1350000000|0.358|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|29|2|24|-0.0078|-2.0331|0.0883|0.1947|0.2976|16.8169|11.1792|2023-04-27|15/03/2023|||||2023-02-09|15/12/2022||4.01||1304000000|2022-10-26|15/09/2022||||725000000|2022-07-28|15/06/2022|4.14|4.20|1490000000|1307000000|2022-04-26|15/03/2022|||734500000|684000000|2022-02-10|15/12/2021|-4.15|3.59|1350000000|1225000000|2021-10-27|15/09/2021||||653000000|2021-07-27|15/06/2021|-3.21|2.70|1170000000|1074000000|2021-04-27|15/03/2021|||452200000||2021-02-10|15/12/2020|-52.45|2.87|2650000000|1145000000|2020-11-01|15/09/2020|-11.87||629400000|||2020-04-29|15/03/2020|||588600000||2020-02-12|15/12/2019|-0.52|5.86|1500000000|1546000000|2019-10-28|15/09/2019|||||2019-07-31|15/06/2019|8.27|5.99|1660000000|1544000000|2019-04-24|15/03/2019|||606500000||2019-02-13|15/12/2018|2.73|6.44|750900000|1581000000|2018-07-25|15/06/2018|5.85|6.52|1200000000|931900000|2018-04-23|15/03/2018|5.89||535700000|
2023-02-04 05:03:22|03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH|EPA WLN|EUR|Technology|Financial Technology (Fintech) & Infrastructure|France||21363|Worldline SA Stock Price Today (EPA WLN) - Investing.com|12.39B|12390000000|44.02|620,447|2.92%|31.82-49.35|42.36-44.26|44.44|281766840|1.12|-13.74|3.44B|3440000000|-3.2|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|29|4|26|0.014|-0.3393|-0.1044|0.0175|0.0713|18.2825|5.9619|2023-04-26|15/03/2023||||1060000000|2023-02-21|15/12/2022||1.3||1170000000|2022-10-25|15/09/2022|||1160000000|1140000000|2022-07-27|15/06/2022|0.19|0.80|1080000000|1969000000|2022-04-27|15/03/2022|||939000000|918500000|2022-02-22|15/12/2021|0.32|0.92|1040000000|2146000000|2021-10-27|15/09/2021|||960000000|1290000000|2021-07-27|15/06/2021|0.36|1.19|1190000000|1180000000|2021-04-21|15/03/2021|||1080000000|849400000|2021-02-24|15/12/2020|0.51|0.94|1090000000|1090000000|2020-10-28|15/09/2020|||572700000|589000000||2020-04-23|15/03/2020||0.96|575000000|567500000|2020-02-19|15/12/2019|0.92|0.82|640400000|640000000|2019-10-23|15/09/2019|||589300000|590000000|2019-07-24|15/06/2019|0.77|0.60|592400000|1145000000|2019-04-24|15/03/2019|||559600000||2019-02-20|15/12/2018|0.3|0.68|490900000|881620000|2018-10-22|15/09/2018|||410700000|412000000|2018-07-23|15/06/2018|0.43|0.52|425000000|423600000
2023-02-04 05:03:25|03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|LON III|GBP|Financials|Investment Banking & Investment Services|United Kingdom||236|3i Stock Price Today (LON III) - Investing.com|15.76B|15760000000|1,636.50|1,940,412|17.73%|1,042-1,651.5|1,626.5-1,644|1,640|962793714|1.1|4.41|2.75B|2750000000|3.71|50.50|3.57%|May 10, 2023|2023-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|9|0.0146|0|0|0.1139|0.3234|566.435|478.1822|2023-05-10|15/03/2023|||||2023-01-26|15/12/2022|||||2022-11-10|15/09/2022|1.82||1780000000||2022-07-21|15/06/2022|||2060000000||2022-05-12|15/03/2022|1.87||1820000000||2022-01-27|15/12/2021|||||2021-11-11|15/09/2021|2.27||2260000000||2021-07-22|15/06/2021|||1450000000||2021-05-13|15/03/2021|0.62||630000000||2021-01-28|15/12/2020|||||2020-11-12|15/09/2020|1.3||1300000000|||2020-05-14|15/03/2020|0.22||231000000||2020-01-30|15/12/2019|||||2019-11-14|15/09/2019|0.78||727000000||2019-07-31|15/06/2019|||||2019-05-16|15/03/2019|0.54||448000000||2019-01-31|15/12/2018|||||2018-11-15|15/09/2018|0.74||688000000||2018-08-01|15/06/2018||||
2023-02-04 05:03:28|03846|6635|/equities/3i-infrsttr|FTSE350|LON 3IN|GBP|Financials|Collective Investments|United Kingdom||0|3i Infrsttr Stock Price Today (LON 3IN) - Investing.com|3.04B|3040000000|341.50|738,112|-1.87%|281.5-368.5|338-343.5|341|891434010|0.485|7.58|591M|591000000|0.45|10.80|3.24%|May 08, 2023|2023-05-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|12|0.0209|0|0|0.1725|0.2461|962.3642|802.74|2023-05-08|15/03/2023|||||2022-11-08|15/09/2022|||||2022-05-10|15/03/2022|0.17||223000000||2021-11-09|15/09/2021|0.28||294000000||2021-05-17|15/03/2021|0.14||99000000||2020-11-11|15/09/2020|0.09||122000000||2020-05-07|15/03/2020|0.13||115000000||2019-11-07|15/09/2019|0.13||140000000||2019-05-09|15/03/2019|0.13||132900000||2018-11-08|15/09/2018|0.19||189400000||2018-05-11|15/03/2018|0.36||466100000|||2017-05-11|15/03/2017|0.09||83600000||2016-11-03|15/09/2016|0.1||148800000||2016-05-12|15/03/2016|0.13||158100000||||||
2023-02-04 05:03:34|03847|28357|/equities/4imprint-group-plc|FTSE350|LON FOUR|GBP|Consumer Cyclicals|Media & Publishing|United Kingdom||1162|4Imprint Stock Price Today (LON FOUR) - Investing.com|1.29B|1290000000|4,635.0|59,338|70.4%|2,175-4,830|4,580-4,635|4,610|28065170|1.3|29.37|736.87M|736870000|1.9|56.00|1.25%|Mar 15, 2023|2023-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|11|0.0243|0|0.0176|0.1354|0.0128|2000.7929|72.6127|2023-03-15|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-10|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-16|15/12/2021||0.90||485550000|2021-12-01|15/09/2021|||||2021-08-11|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-16|15/12/2020||0.19||328700000|2019-07-31|15/06/2019|||||2019-03-05|15/12/2018||||||2018-03-06|15/12/2017|0.64||328600000|322600000|2017-08-01|15/07/2017|0.39||298900000||2017-07-31|15/06/2017|0.39||298900000|294700000|2017-03-07|15/12/2016|0.59||288000000||2016-09-03|15/07/2016|0.28||270200000||2016-08-02|15/06/2016|0.28||270200000||2016-04-07|15/01/2016|0.52||266200000||2016-03-09|15/12/2015|0.52||266200000|
2023-02-04 05:03:37|03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|LON 888|GBP|Consumer Cyclicals|Hotels & Entertainment Services|United Kingdom||1746|888 Holdings Stock Price Today (LON 888) - Investing.com|322.73M|322730000|73.45|2,150,636|-71.04%|67.55-292.8|72.25-75.35|73.65|445884636|0.762|6.46|783.8M|783800000|0.113|16.4262|13.92%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|14|-0.0027|-0.9528|-0.1394|-1.0383|0.0539|94.062|190.0064|2022-10-19|15/09/2022|||||2022-08-12|15/06/2022|0.03|0.21|332100000|1238000000|2022-04-20|15/03/2022|||224000000|224000000|2022-03-09|15/12/2021|0.04|21.00|373500000|214000000|2021-10-19|15/09/2021|||||2021-09-01|15/06/2021|0.1||380900000||2021-04-28|15/03/2021|||272500000|272750000|2021-03-18|15/12/2020|-0.08|26.20|389100000||2020-09-30|15/06/2020|0.1||313500000||2020-04-15|15/12/2019||16.10||280000000|2019-09-10|15/06/2019||||277000000||2018-09-27|15/06/2018|||||2018-03-20|15/12/2017|0.08||271700000||2017-09-05|15/06/2017|-0.05||270100000|270100000|2017-03-21|15/12/2016|0.08||258800000|256300000|2016-08-31|15/06/2016|0.06||262000000||2016-03-22|15/12/2015|0.04||242100000||2015-08-28|15/06/2015|||220000000||2015-03-24|15/12/2014|||229600000|
2023-02-04 05:03:40|03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|LON BAG|GBP|Consumer Non-Cyclicals|Beverages|United Kingdom||895|A.G Barr Stock Price Today (LON BAG) - Investing.com|610.6M|610600000|547.00|125,138|1.67%|426.5-595.82|546-555|555|111240937|0.306|17.52|291.2M|291200000|0.313|12.50|2.35%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|14|2|13|0.0088|-0.9929|-0.0087|0.5248|0.0217|2689.2577|241.2608|2022-09-27|15/07/2022|0.19||157900000||2022-03-29|15/01/2022|0.12|27.60|133300000||2021-09-28|15/07/2021|0.13||135300000||2021-03-30|15/01/2021|0.15|27.50|113800000||2021-03-22|15/01/2020|0.17|15.70|133200000|132600000|2020-09-22|15/07/2020|0.02|8.89|113200000|123400000|2019-09-24|15/07/2019|0.1||122500000||2019-03-26|15/01/2019|0.19||142100000||2018-09-25|15/07/2018|0.13|12.40|136900000|133050000|2018-04-25|15/01/2018|0.19||141100000||2017-09-26|15/07/2017|0.13||136600000|||2016-09-28|15/07/2016|0.14||125600000||2016-04-28|15/01/2016|0.18||128300000|||||||
2023-02-04 05:03:44|03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|LON ASL|GBP|Financials|Collective Investments|United Kingdom||0|Aberforth Smaller Stock Price Today (LON ASL) - Investing.com|1.21B|1210000000|1,422.00|143,622|-2.07%|1,066-1,472|1,392-1,422|1,416|85344605|1.37|-4.88|-240,080,000|-240080000|-2.9|36.30|2.72%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|14|0.0023|0|0|0.3467|3.4393|-190.5279|-1019.4714|2023-01-26|15/12/2022|-1.81||-142600000||2022-07-25|15/06/2022|-2.8||-236400000||2022-01-28|15/12/2021|-0.12||-3660000||2021-08-02|15/06/2021|4.27||385600000||2021-01-29|15/12/2020|3.12||282900000||2020-07-28|15/06/2020|-5.55||-490600000||2020-01-29|15/12/2019|2.28||211500000||2019-07-26|15/06/2019|1.05||101100000||2019-01-31|15/12/2018|-2.72||-240800000||2018-07-25|15/06/2018|0.34||39480000||2018-01-30|15/12/2017|1.02||102700000|||2017-02-02|15/12/2016|2.08||202800000||2016-07-27|15/06/2016|-1.42||-128900000||2016-02-02|15/12/2015|-0.58||-48320000||||||
2023-02-04 05:03:47|03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|LON ABDN|GBP|Financials|Investment Banking & Investment Services|United Kingdom||5000|Standard Life Stock Price Today (LON ABDN) - Investing.com|4.21B|4210000000|216.70|9,564,846|-10.93%|131.03-254|214.6-218.9|218.4|1940236906|1.29|7.75|669M|669000000|0.28|14.60|7.26%|Feb 28, 2023|2023-02-28|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|30|4|6|0.0012|-0.9895|0.7123|0.3338|0.245|930.9567|67.17|2023-02-28|15/12/2022||5.43||725380000|2022-11-30|15/09/2022|||||2022-08-09|15/06/2022|-0.13|6.20|731000000|753000000|2022-04-27|15/03/2022|||||2022-03-01|15/12/2021|0.41|6.59|669000000|755490000|2021-12-01|15/09/2021|||||2021-08-10|15/06/2021|0.05|5.20|1020000000|732450000|2021-04-28|15/03/2021|||||2021-03-09|15/12/2020|0.61|6.04|1040000000|689310000|2020-12-02|15/09/2020|||||2020-08-07|15/06/2020|-0.23|7.26|709000000|690180000||2020-03-10|15/12/2019|-0.18|8.85|1220000000|774570000|2019-11-27|15/09/2019|||||2019-08-07|15/06/2019|0.26|10.79|1240000000|852350000|2019-05-01|15/03/2019|||||2019-03-13|15/12/2018|-0.3|14.12|868000000|931000000|2018-11-28|15/09/2018|||||2018-08-07|15/06/2018|0.04|11.83|1050000000|1419000000|2018-05-02|15/03/2018||||
2023-02-04 05:03:50|03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|LON ADML|GBP|Financials|Insurance|United Kingdom||11317|Admiral Stock Price Today (LON ADML) - Investing.com|6.92B|6920000000|2,280.0|645,319|-19.63%|1,643-2,906.4|2,246-2,307|2,300|302837726|0.214|17.40|1.48B|1480000000|1.31|223.00|10.54%|Mar 08, 2023|2023-03-08|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|29|2|8|0.0053|-0.9878|0.4208|15.139|-0.1036|1278.3625|684.032|2023-03-08|15/12/2022||69.60||937230000|2022-11-07|15/09/2022|||||2022-08-10|15/06/2022|0.67|33.44|670000000|937230000|2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|0.64|66.87|718300000|1874000000|2021-11-08|15/09/2021|||||2021-08-11|15/06/2021|1.33|68.28|756000000||2021-06-02|15/03/2021|||||2021-03-05|15/12/2020|1.7|70.93|1220000000||2020-11-09|15/09/2020|||||2020-08-12|15/06/2020|0.83|70.93|639300000|1841000000||2020-03-05|15/12/2019|0.85|63.50|675800000||2019-11-11|15/09/2019|||||2019-08-14|15/06/2019|0.63|65.77|618400000|359000000|2019-05-29|15/03/2019|||||2019-03-07|15/12/2018|0.75|85.23|663500000|325500000|2018-11-12|15/09/2018|||||2018-08-15|15/06/2018|0.61|66.99|598100000|328000000|2018-05-30|15/03/2018||||
2023-02-04 05:03:53|03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP|LON AJBA|GBP|Financials|Investment Banking & Investment Services|United Kingdom||1095|AJ Bell PLC Stock Price Today (LON AJBA) - Investing.com|1.45B|1450000000|351.20|804,160|8%|242.8-404.07|348.4-360|354.2|410980501|1|30.98|119.11M|119110000|0.114|7.37|2.16%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Neutral||Buy|Buy||Strong Buy|13|2|10|-0.0106|0|0|0.1007|0.0735|4417.196|1190.728|2023-05-25|15/03/2023||0.06|||2023-03-01|15/12/2022|||||2022-12-01|15/09/2022|0.057|0.057|88320000||2022-05-25|15/03/2022|0.05||75530000||2021-12-02|15/09/2021|0.04||71930000||2021-05-27|15/03/2021|0.06||73900000||2020-12-03|15/09/2020|0.05||65870000||2020-05-21|15/03/2020|0.04||60880000||2019-12-05|15/09/2019|0.04||54820000||2019-05-23|15/03/2019|0.03||50080000||2018-12-10|15/03/2017|0.02||37030000|||2018-12-07|15/09/2018|0.03||46760000||||||||
2023-02-04 05:03:56|03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|LON ATST|GBP|Financials|Collective Investments|United Kingdom||4|Alliance Trust PLC Stock Price Today (LON ATST) - Investing.com|3.05B|3050000000|1,044.00|264,572|6.31%|867.84-1,054|1,030-1,054|1,040|292134600|0.714|-11.70|123.41M|123410000|-0.8|23.825|2.45%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|0.002|0|0|-1.2633|-1.0296|484.8477|343.3953|2022-07-28|15/06/2022|-1.16||-337400000||2022-03-02|15/12/2021|0.36||123400000||2021-07-20|15/06/2021|1.36||451800000||2021-03-01|15/12/2020|1.03||352300000||2020-07-23|15/06/2020|-0.31||-88970000||2020-02-28|15/12/2019|0.46||168500000||2019-07-25|15/06/2019|1.2||413200000||2019-03-01|15/12/2018|-0.63||-197300000||2018-07-25|15/06/2018|0.21||89400000||2018-03-22|15/12/2017|0.39||156500000||2017-07-27|15/12/2016|0.8||439900000|||2017-03-27|15/12/2015|0.2||137700000||2016-08-04|15/06/2016|0.42||226800000||2015-07-24|15/06/2015|||63750000||2015-03-02|15/12/2014|||226600000||2014-07-25|15/07/2013|||||||
2023-02-04 05:04:02|03855|942426|/equities/p2p-global|FTSE350|LON ACI|GBP|Financials|Investment Banking & Investment Services|United Kingdom||0|Alternative Credit Investments PLC Stock Price Today (LON ACI) - Investing.com|637.7M|637700000|868.00|153,249|0%|868-868|852-870|870|73467261|0.351|399.78|83.83M|83830000|0.022|N/A|N/A|-|1970-01-01||||||||||11|2|9|-0.0037|0|0|-0.4435|0.1584|971.4589|682.2722|2021-05-24|15/12/2020|||||2021-01-14|15/06/2020|0.06||36200000||2020-05-29|15/12/2019|0.25||44560000||2019-09-13|15/06/2019|0.22||50210000||2019-04-25|15/12/2018|0.28||66710000||2018-09-06|15/06/2018|0.11||52460000||2018-04-26|15/12/2017|-0.03||96560000||2017-08-31|15/06/2017|0.24||35500000||2017-05-05|15/12/2016|0.14||29490000||2016-08-26|15/06/2016|0.23||35500000||2016-04-22|15/12/2015|0.13||25290000||||||||||
2023-02-04 05:04:05|03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|LON AAL|GBP|Basic Materials|Metals & Mining|United Kingdom||106000|Anglo Stock Price Today (LON AAL) - Investing.com|41.42B|41420000000|3,415.0|2,594,842|4.05%|2,487.5-4,292.5|3,363-3,428.5|3,387|1214144044|1.32|7.16|28.6B|28600000000|5.76|236.2622|6.63%|Feb 23, 2023|2023-02-23|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|4|5|0.0396|13.9994|-0.018|-1.2144|-0.0318|-1056.034|25.034|2023-04-25|15/03/2023|||||2023-02-23|15/12/2022||1.49||24157000000|2022-10-27|15/09/2022|||||2022-07-28|15/06/2022|2.97|2.97||22028000000|2022-04-21|15/03/2022|||||2022-02-24|15/12/2021||3.30||20303000000|2021-10-21|15/09/2021|||||2021-07-29|15/06/2021||3.05||21795000000|2021-04-22|15/03/2021|||||2021-02-25|15/12/2020||1.24||16462000000|2020-10-22|15/09/2020||||||2020-04-23|15/03/2020|||||2020-02-20|15/12/2019||1.67||14780000000|2019-10-22|15/09/2019|||||2019-07-25|15/06/2019||1.56||14438000000|2019-04-25|15/03/2019|||||2019-02-21|15/12/2018||0.80||18183000000|2018-10-23|15/09/2018|||||2018-07-26|15/06/2018|1|0.93|13700000000|14004000000
2023-02-04 05:04:08|03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|LON ANTO|GBP|Basic Materials|Metals & Mining|United Kingdom||6883|Antofagasta PLC Stock Price Today (LON ANTO) - Investing.com|17.09B|17090000000|1,736.00|1,409,014|37.94%|971.2-1,837.5|1,704-1,750.5|1,719|985856695|1.06|23.42|4.84B|4840000000|0.898|1.281|6.00%|Feb 21, 2023|2023-02-21|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|25|2|16|-0.0026|0.6532|-0.0106|-2.716|0.0838|1549.5631|180.958|2023-04-19|15/03/2023|||||2023-02-21|15/12/2022||0.0043||4179000000|2022-10-19|15/09/2022||0.45|||2022-08-11|15/06/2022|0.44|0.44||3673000000|2022-04-21|15/03/2022|||||2022-02-22|15/12/2021||0.6739||4129000000|2021-10-20|15/09/2021|||||2021-08-19|15/06/2021||0.7317||3289000000|2021-04-21|15/03/2021|||||2021-03-16|15/12/2020|0.4062|0.42||2899000000|2020-08-20|15/06/2020||0.16||2140000000||2019-08-22|15/06/2019||0.31||2558000000|2019-03-19|15/12/2018||0.33||2624000000|2018-08-14|15/06/2018||0.27||2192000000|2018-03-13|15/12/2017|0.47|0.48|2700000000|2573000000|2017-08-22|15/06/2017|0.29|0.23|2050000000|2008000000|2017-03-14|15/12/2016|0.03|0.26|2180000000|1926000000|2016-08-16|15/06/2016|0.09|0.04|1440000000|1449000000|2016-03-15|15/12/2015|-0.1|-0.02|1450000000|1729000000
2023-02-04 05:04:10|03858|954886|/equities/apax-global-alpha-ltd|FTSE350|LON APAX|GBP|Financials|Collective Investments|United Kingdom||0|Apax Global Alpha Ltd Stock Price Today (LON APAX) - Investing.com|883.98M|883980000|180.40|439,411|-13.27%|154-218|176-182|181|491100768|0.881|11.82|81.58M|81580000|0.17|12.36|6.98%|Feb 28, 2023|2023-02-28|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|12|2|4|0.0027|0|0|-6.0456|-3.6765|-3046.8025|222.655|2023-02-28|15/12/2022|||||2022-08-17|15/06/2022|||||2022-03-02|15/12/2021|||||2021-08-19|15/06/2021|||||2021-03-01|15/12/2020|||||2020-08-25|15/06/2020|||||2019-08-14|15/06/2019|||||2018-03-06|15/12/2017|0.06||37760000||2017-08-17|15/06/2017|-0.01||5600000||2017-03-07|15/12/2016|0.14||76750000||2016-08-17|15/06/2016|-0.01||-4400000||||||||||
2023-02-04 05:04:15|03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP|LON ASCL|GBP|Industrials|Professional & Commercial Services|United Kingdom||3000|Ascential PLC Stock Price Today (LON ASCL) - Investing.com|1.22B|1220000000|280.60|2,342,709|-17.81%|172.4-360|277.2-282|281|439356642|0.993|-14.98|174.2M|174200000|-0.072|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|5|0.0021|-0.8493|0.0372|0.2167|-0.0295|1671.824|217.554|2023-02-27|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-01|15/06/2022|-0.09|7.70|260700000|226000000|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0.07||174200000||2021-12-01|15/09/2021|||||2021-07-26|15/06/2021|-0.02||175100000|172700000|2021-06-02|15/03/2021|||||2021-03-15|15/12/2020|0.01|2.36|119400000|157780000|2020-12-02|15/09/2020|||||2020-07-27|15/06/2020|-0.15|1.71|144300000|159210000||2020-02-24|15/12/2019|0.07|6.39|180000000|175030000|2019-11-27|15/09/2019|||||2019-07-22|15/06/2019|0.12|11.64|236200000|227600000|2019-05-29|15/03/2019|||||2019-02-25|15/12/2018|0.10|6.66|159600000|94650000|2018-11-28|15/09/2018|||||2018-07-23|15/06/2018|0.09|0.13|188900000|165880000|2018-06-07|15/03/2018||||
2023-02-04 05:04:22|03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON ASHM|GBP|Financials|Investment Banking & Investment Services|United Kingdom||315|Ashmore Stock Price Today (LON ASHM) - Investing.com|1.86B|1860000000|285.00|1,529,165|2.59%|177.8-286.4|281.2-285.8|286.4|657228503|1.08|21.14|197.4M|197400000|0.134|16.90|6.39%|Feb 08, 2023|2023-02-08|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|33|4|13|-0.0031|-0.9503|0.0548|11.0166|0.2214|115.9827|376.3057|2023-04-17|15/03/2023|||||2023-02-08|15/12/2022||9.80||140300000|2022-10-14|15/09/2022|||||2022-09-02|15/06/2022|-0.01|8.90|114800000|131400000|2022-04-14|15/03/2022|||||2022-02-10|15/12/2021|0.13|14.02|139700000|146260000|2021-10-14|15/09/2021|||||2021-09-03|15/06/2021|0.16|12.34|146900000|141590000|2021-04-20|15/03/2021|||||2021-02-10|15/12/2020|0.18|14.08|154500000|173450000|2020-10-16|15/09/2020||||||2020-04-16|15/03/2020|||||2020-02-06|15/12/2019|0.16|11.34|184900000|153200000|2019-10-11|15/09/2019|||||2019-09-06|15/06/2019|0.25|13.52|318700000|162290000|2019-04-16|15/03/2019|||||2019-02-14|15/12/2018|0.1|20.00|152500000|123360000|2018-10-12|15/09/2018||23.50|||2018-09-07|15/06/2018|0.1|9.44|145400000|139820000
2023-02-04 05:04:30|03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|LON AHT|GBP|Industrials|Professional & Commercial Services|United Kingdom||22807|Ashtead Stock Price Today (LON AHT) - Investing.com|25.05B|25050000000|5,722.0|771,951|10.93%|3,269-5,732|5,622-5,722|5,732|437881474|1.49|20.61|5.13B|5130000000|3.36|N/A|N/A|Mar 07, 2023|2023-03-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0173|-0.3754|-0.0081|0.1081|0.065|1684.6843|242.5949|2023-03-07|15/01/2023||0.88||2344000000|2022-12-06|15/10/2022||0.95||2509000000|2022-06-14|15/04/2022|0.60|0.85||1976000000|2022-03-08|15/01/2022|0.55|0.63||1918000000|2021-12-07|15/10/2021|0.91|0.61|2030000000|1673000000|2021-09-16|15/07/2021|0.71|0.40|1850000000|1498000000|2021-06-15|15/04/2021|0.388|0.2941|1270000000|1180000000|2021-03-02|15/01/2021|0.382|0.3558|1080000000|1220000000|2020-12-08|15/10/2020|0.543|0.4455|1220000000|1230000000|2020-09-08|15/07/2020|0.346|0.36|1080000000|1170000000|2020-06-16|15/04/2020|0.202|0.33|1130000000|1080000000||2019-12-10|15/10/2019|0.602|0.58|1400000000|1400000000|2019-09-10|15/07/2019|0.514|0.47|1280000000|1260000000|2019-06-18|15/04/2019|0.35|0.35|1110000000|1060000000|2019-03-05|15/01/2019|0.4|0.4|1140000000|1060000000|2018-12-11|15/10/2018|0.54|0.44|1200000000|1120000000|2018-09-11|15/07/2018|0.446|0.39|1050000000|977670000|2018-06-19|15/04/2018|0.251|0.32|890800000|888700000|2018-03-06|15/01/2018|0.322|0.3|916100000|894160000
2023-02-04 05:04:34|03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|LON ABF|GBP|Consumer Non-Cyclicals|Food & Tobacco|United Kingdom||132000|Assoc.br.foods Stock Price Today (LON ABF) - Investing.com|15.1B|15100000000|1,931.5|1,161,651|-0.46%|1,223-1,964|1,918-1,946|1,948.5|783609836|1.16|21.76|12.44B|12440000000|0.887|43.70|2.41%|Apr 25, 2023|2023-04-25|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2|22|0.0136|-0.7689|27.3561|0.0716|44.9804|936.9622|5627.625|2023-04-25|15/03/2023||60.83||8972000000|2023-01-24|15/12/2022|||6700000000||2022-11-08|15/09/2022|88.6|62.06|16990000000|8867000000|2022-06-20|15/06/2022|||4050000000||2022-04-26|15/03/2022|63.8|36.81|7882000000|7831000000|2022-01-20|15/12/2021|||5570000000||2021-11-09|15/09/2021|0.4|45.63|4180000000|4180000000|2021-07-01|15/06/2021|||3650000000||2021-04-20|15/03/2021|0.21|17.31|6310000000|6698000000|2021-01-14|15/12/2020|||4800000000||2020-11-03|15/09/2020|0.3|-13.15|3950000000|3950000000||2020-04-21|15/03/2020|0.28|56.91|7650000000|7746000000|2020-02-26|15/12/2019|||||2019-11-05|15/09/2019|0.62|150.90|8290000000|16070000|2019-07-04|15/06/2019|||||2019-04-24|15/03/2019|0.49|61.18|7530000000|7562000000|2019-01-17|15/12/2018||||7650000|2018-11-06|15/09/2018|0.67|71.57|8150000000|8318000000|2018-07-05|15/06/2018||||
2023-02-04 05:04:37|03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|LON AGRP|GBP|Real Estate|Residential & Commercial REITs|United Kingdom||87|Assura Stock Price Today (LON AGRP) - Investing.com|1.66B|1660000000|56.05|8,448,831|-14.62%|47.43-72.35|55.5-56.5|57.15|2959250709|0.257|13.96|146.4M|146400000|0.04|3.08|5.65%|Mar 01, 2023|2023-03-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|5|0.0025|-0.979|0|-0.1889|0.0598|840.6733|1179.432|2023-01-16|15/12/2022|||||2022-11-22|15/09/2022|0.01||75800000||2022-07-06|15/06/2022|||||2022-05-24|15/03/2022|0.03||70600000||2022-01-10|15/12/2021|||||2021-11-11|15/09/2021|0.03|1.40|66300000||2021-07-06|15/06/2021|||||2021-05-18|15/03/2021|0.02||62100000||2020-11-17|15/09/2020|0.02||58700000||2020-07-07|15/06/2020|||||2020-05-21|15/03/2020|0.02||56800000|||2019-11-12|15/09/2019|0.02|1.40|54700000||2019-07-02|15/06/2019|||||2019-05-21|15/03/2019|0.02||54500000||2019-02-27|15/12/2018|||||2018-11-22|15/09/2018|0.02||47900000||2018-08-29|15/06/2018|||||2018-05-23|15/03/2018|-0||44100000||2018-02-28|15/12/2017||||
2023-02-04 05:04:40|03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP|LON AML|GBP|Consumer Cyclicals|Automobiles & Auto Parts|United Kingdom||2207|Aston Martin Lagonda Global Holdings PLC Stock Price Today (LON AML) - Investing.com|1.22B|1220000000|175.55|2,181,557|-84.77%|85.66-1,206|172.3-178.95|177.35|699106404|2.15|-0.37|912M|912000000|-4.71|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|-0.0784|2.3559|0.0349|14.9431|0.1558|-366711.1868|2152.4611|2023-05-03|15/03/2023||-0.0695||390100000|2023-03-01|15/12/2022||-0.0817||547880000|2022-11-02|15/09/2022|-1.89|-0.0537|315500000|362920000|2022-07-29|15/06/2022|-1.53|-0.2562|309000000|303510000|2022-05-04|15/03/2022|-0.9209|-0.8419|232700000|218960000|2022-02-23|15/12/2021|-0.195|-0.4827|358900000|385720000|2021-11-04|15/09/2021|-0.761|-0.4723|237600000|230960000|2021-07-28|15/06/2021|-0.447|-0.4141|274400000|253960000|2021-05-06|15/03/2021|-0.605|-0.3297|224400000|206670000|2021-02-25|15/12/2020|-0.323|-0.338|341800000|307050000|2020-10-27|15/09/2020|-1|-0.822|124000000|125430000||2020-05-13|15/03/2020|-0.115|-0.03|78600000|110770000|2020-02-27|15/12/2019|0.14|0.14|340100000|361370000|2019-11-07|15/09/2019|-0.0154|-0.04|250100000|242690000|2019-07-31|15/06/2019|-0.0574|-0.09|211100000|211100000|2019-05-15|15/03/2019|-0.0002|0.08|196000000|190800000|2019-02-28|15/12/2018|-0.41|0.21|389200000|378430000|2018-11-15|15/09/2018|0.0282|0.01|282400000|266670000|2018-10-12|15/12/2017|0.26||465700000|
2023-02-04 05:04:43|03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH|Astrazeneca Stock Price - I|GBP|Healthcare|Pharmaceuticals|United Kingdom||83100|AZN Stock (Astrazeneca Stock Price - Investing.com|163.32B|163320000000|10,578.0|1,744,738|26.56%|8,214-11,886|10,274-10,578|10,250|1549800030|0.213|96.76|25.02B|25020000000|1.32|221.70|1.94%|Feb 09, 2023|2023-02-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|40|4|37|0.0022|-0.255|1.1025|0.0637|-0.0052|1858.3381|443.6789|2023-04-28|15/03/2023||1.72||10830000000|2023-02-09|15/12/2022||1.36||11300000000|2022-11-10|15/09/2022|1.67|1.52|10980000000|10790000000|2022-07-29|15/06/2022|1.72|1.57|10770000000|10450000000|2022-04-29|15/03/2022|1.89|1.69|11390000000|10810000000|2022-02-10|15/12/2021|1.67|1.54|12010000000|11110000000|2021-11-12|15/09/2021|1.08|1.25|9870000000|9520000000|2021-07-29|15/06/2021|0.9|0.8873|8220000000|7440000000|2021-04-30|15/03/2021|1.63|1.41|7320000000|6980000000|2021-02-11|15/12/2020|0.77|8.78||7121000000|2020-11-05|15/09/2020|0.72|0.98||6634000000||2020-04-29|15/03/2020|0.83|0.93||5940000000|2020-02-14|15/12/2019|0.76|9.36||6726000000|2019-10-24|15/09/2019|0.77|0.95||6107000000|2019-07-25|15/06/2019|0.59|0.89||5491000000|2019-04-26|15/03/2019|0.69|0.85||5410000000|2019-02-14|15/12/2018|1.23|7.31||6386000000|2018-11-08|15/09/2018|0.55|0.70||5303000000|2018-07-26|15/06/2018|0.53|0.71|5160000000|4822000000
2023-02-04 05:04:46|03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH|LON AUTOA|GBP|Technology|Software & IT Services|United Kingdom|||Auto Trader Group Plc Stock Price Today (LON AUTOA) - Investing.com||||||||||||||||||1970-01-01||||||||||20|2|9|0.0061|-0.9878|0.1147|0.0027|-0.0277|2659.0867|0|2023-05-24|15/03/2023||12.18||241090000|2023-03-01|15/12/2022|||||2022-11-10|15/09/2022|0.12|5.69|249800000|125530000|2022-08-31|15/06/2022|||||2022-05-26|15/03/2022|0.13|16.00|217300000|256120000|2022-03-02|15/12/2021|||||2021-11-11|15/09/2021|0.13|5.21|215400000|115640000|2021-09-01|15/06/2021|||||2021-06-10|15/03/2021|0.08|6.30|144600000|132290000|2021-03-03|15/12/2020|||||2020-11-05|15/09/2020|0.06|11.16|91800000|187040000||2019-11-07|15/09/2019|0.11|9.15|186700000|173700000|2019-06-06|15/03/2019|0.11|11.67|178300000|173940000|2018-11-08|15/09/2018|0.1|8.73|176800000|165580000|2018-06-07|15/03/2018|0.09|9.56|165100000|173090000|2017-11-09|15/09/2017|0.09|7.24|165000000|151450000|2017-06-08|15/03/2017|0.08|8.08|157500000|158460000|2016-11-10|15/09/2016|0.08||153900000||2016-06-09|15/03/2016|0.07|6.41|143400000|142170000
2023-02-04 05:04:49|03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|OTC AVASF|USD|Technology|Software & IT Services|United States||1864|Avast PLC Stock Price Today (OTC AVASF) - Investing.com|8.61B|8610000000|8.02|3,511|-14.22%|5.58-9.71|8.02-8.02|7.93|1045271441|0.029|31.07|940.1M|940100000|0.273|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|13|2|10|0.0033|-0.2145|0.5415|0.0274|0.2355|1887.4771|596.703|2023-02-23|15/12/2022||0.14||460790000|2022-08-09|15/06/2022||0.18||465050000|2022-02-25|15/12/2021|0.13|0.18||480960000|2021-08-11|15/06/2021|0.14|0.18||466330000|2021-02-22|15/12/2020|0.14|0.17||454510000|2020-08-12|15/06/2020|0.13|0.16||430080000|2020-02-26|15/12/2019|0.14|0.16||445000000|2019-08-14|15/06/2019|0.12|0.15||419480000|2019-03-13|15/12/2018|0.11|0.16||415900000|2018-11-28|15/09/2018|||156910000|152060000|2018-08-22|15/06/2018|||312420000|152320000||2018-03-07|15/12/2017|||||||||||
2023-02-04 05:04:52|03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH|BS AVVl|GBP|Technology|Software & IT Services|Euro Zone||6500|Aveva Stock Price Today (BS AVVl) - Investing.com|9.72B|9720000000|3,220.5|306,508|9.35%|1,822.5-3,297|3,218.8-3,229|3,220.5|301956468|2.32|-158.57|1.26B|1260000000|-0.203|50.50|1.57%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|25|4|4|-0.0063|-0.9309|0.524|0.0662|0.8947|5484.0225|1074.0375|2023-06-06|15/03/2023||68.38||798580000|2023-03-01|15/12/2022|||||2022-11-08|15/09/2022|-0.27|43.18|551500000|524530000|2022-07-28|15/06/2022|||||2022-06-08|15/03/2022|0.06|50.99|704400000|658730000|2022-02-17|15/12/2021|||||2021-11-10|15/09/2021|-0.27|32.21|480900000|515200000|2021-07-30|15/06/2021|||||2021-05-25|15/03/2021|0.11|59.92|820400000|486590000|2020-11-05|15/09/2020|-0.13|36.03|332600000|371070000|2020-07-29|15/06/2020||||||2020-02-20|15/12/2019|||||2019-11-12|15/09/2019|0.11|23.43|391900000|325600000|2019-07-25|15/06/2019|||||2019-05-29|15/03/2019|0.24|59.01|430100000|418640000|2019-02-27|15/12/2018|||||2018-11-20|15/09/2018|-0.04|0.32|336500000|90730000|2018-08-29|15/06/2018|||||2018-06-14|15/03/2018|0.63|0.59|405200000|131400000
2023-02-04 05:04:55|03869|6810|/equities/british-empire-trust|FTSE350|LON AGT|GBP|Financials|Collective Investments|United Kingdom||0|British Empire Stock Price Today (LON AGT) - Investing.com|999.35M|999350000|205.00|615,809|0.49%|169-206.71|202-205.5|203.5|486348743|0.817|-9.30|-97,560,000|-97560000|-0.221|3.30|1.69%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|0.0023|0|0|-2.5904|-1.5763|767.9708|500.0954|2022-11-08|15/09/2022|-0.23||-107200000||2022-06-09|15/03/2022|0.01||11530000||2021-11-09|15/09/2021|0.75||87930000||2021-05-26|15/03/2021|2.11||222600000||2020-11-13|15/09/2020|2.06||225500000||2020-05-29|15/03/2020|-2.04||-215000000||2019-11-12|15/09/2019|0.44||60430000||2019-05-24|15/03/2019|-0.22||-19880000||2018-11-13|15/09/2018|0.57||71460000||2018-05-31|15/03/2018|0.17||26000000||2017-11-16|15/09/2017|0.24||34570000|||2016-11-15|15/09/2016|1.25||167900000||2016-05-24|15/03/2016|0.32||45180000|||||||
2023-02-04 05:04:57|03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|LON AV|GBP|Financials|Insurance|United Kingdom||22062|Aviva PLC Stock Price Today (LON AV) - Investing.com|12.61B|12610000000|450.30|5,874,082|3.61%|356.77-473.7|448.2-452.6|452.5|2798520836|1.04|2.54|12.14B|12140000000|0.552|163.4447|37.47%|Mar 09, 2023|2023-03-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|5|0.0478|-0.9949|-0.2056|1.0605|0.2156|3089.748|33.572|2023-03-09|15/12/2022||24.09||24398000000|2022-11-09|15/09/2022|||||2022-08-10|15/06/2022|-0.25|19.58|7870000000||2022-05-18|15/03/2022|||||2022-03-02|15/12/2021|0.04|38.93|8500000000|24375000000|2021-11-11|15/09/2021|||||2021-08-12|15/06/2021|0.02|26.56|7380000000|24375000000|2021-05-27|15/03/2021|||||2021-03-04|15/12/2020|0.48|27.26|27200000000|23669000000|2020-11-26|15/09/2020|||||2020-08-06|15/06/2020|0.2|22.92|14100000000|23679000000||2020-03-05|15/12/2019|0.35|33.61|15110000000|20987000000|2019-10-24|15/09/2019|||||2019-08-08|15/06/2019|0.28|27.11|14510000000|19474000000|2019-05-08|15/03/2019|||||2019-03-07|15/12/2018|0.3|29.67|3340000000|20614000000|2018-10-25|15/09/2018|||||2018-08-02|15/06/2018|0.08|26.99|14360000000|19875000000|2018-05-02|15/03/2018||||
2023-02-04 05:05:00|03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON BMEB|GBP|Consumer Cyclicals|Diversified Retail|United Kingdom||38301|B&M European Value Retail SA Stock Price Today (LON BMEB) - Investing.com|4.92B|4920000000|493.50|4,112,487|-13.93%|289-617.6|481.8-495.6|477.1|1001853735|1.1|12.65|4.71B|4710000000|0.388|36.50|8.43%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|4|22|-0.0131|-0.9883|0.4946|0|0.2218|0|79.3618|2023-01-05|15/12/2022|||1570000000||2022-11-10|15/09/2022|0.16|14.15|2310000000|2239000000|2022-08-31|15/06/2022|||||2022-05-31|15/03/2022|0.23|21.80|2410000000|878000000|2022-01-06|15/12/2021|||1400000000||2021-11-11|15/09/2021|0.19|18.91|2270000000|2259000000|2021-07-08|15/06/2021|||1190000000||2021-06-03|15/03/2021|0.24|20.02|2560000000|1000000000|2021-01-07|15/12/2020|||1400000000|1430000000|2020-11-12|15/09/2020|0.19|7.82|2240000000|1908000000|2020-07-01|15/06/2020|||1150000000|||2020-02-26|15/12/2019|||1200000000|1200000000|2019-11-12|15/09/2019|0.02|8.32|1900000000|934200000|2019-07-23|15/06/2019|||967700000|934500000|2019-05-23|15/03/2019|0.11|12.83|1920000000|806200000|2019-01-10|15/12/2018|||1090000000|1100000000|2018-11-13|15/09/2018|0.09|7.36|1560000000|777900000|2018-07-12|15/06/2018|||796300000||2018-05-30|15/03/2018|0.12|10.89|670500000|1638000000
2023-02-04 05:05:03|03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|LON BAB|GBP|Industrials|Aerospace & Defense|United Kingdom||28341|Babcock Stock Price Today (LON BAB) - Investing.com|1.55B|1550000000|307.40|735,966|1.18%|262.2-371.4|301.6-308|304|505198561|1.39|10.55|3.08B|3080000000|0.29|N/A|N/A|Jul 26, 2023|2023-07-26|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|14|2|13|-0.0293|-1.0173|-0.075|-3.09|0.0032|1204.1231|60.7123|2022-11-22|15/09/2022|0.07|18.01|2140000000|2227000000|2022-07-28|15/03/2022|0.22|21.41|1880000000|2011000000|2021-12-07|15/09/2021|0.1|19.22|2220000000|2241000000|2021-07-30|15/03/2021|-3.48|11.52|2070000000|2447000000|2020-11-25|15/09/2020|0.1|32.57|2110000000|2411000000|2020-06-11|15/03/2020|-0.64|35.89|2250000000|2446000000|2019-11-20|15/09/2019|0.26|39.00|2190000000|2613000000|2019-05-22|15/03/2019|0.28|60.36|2220000000|2631000000|2018-11-21|15/09/2018|0.12|39.26|2250000000|2668000000|2018-05-23|15/03/2018|0.36|42.52|2340000000|2761000000|2017-11-21|15/09/2017|0.3|35.30|2320000000|2133000000||2016-11-22|15/09/2016|0.28|33.23|2170000000|2196000000|2016-06-16|15/03/2016|0.32|40.12|2120000000|2295000000||||||
2023-02-04 05:05:06|03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE|LON BAES|GBP|Industrials|Aerospace & Defense|United Kingdom||91400|Bae Stock Price Today (LON BAES) - Investing.com|25.73B|25730000000|845.20|6,242,134|47.61%|570.43-880.4|828.6-845.2|830|3062335226|0.585|19.24|19.92B|19920000000|0.436|25.60|3.04%|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|22|2|15|-0.0015|-0.9912|-0.06|0.0623|0.0131|1244.232|94.0093|2023-02-23|15/12/2022||29.43||12187000000|2022-11-30|15/09/2022|||||2022-07-28|15/06/2022|0.19|20.61|9740000000|10439000000|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.24|22.01|10180000000|11338000000|2021-12-01|15/09/2021|||||2021-07-29|15/06/2021|0.219|19.92|10040000000|9952000000|2021-02-25|15/12/2020|0.24|25.70|10100000000|11005000000|2020-07-30|15/06/2020|0.17|18.31|9180000000|9417000000|2020-02-20|15/12/2019|0.21|23.33|9630000000|10440000000|2019-07-31|15/06/2019|0.25|20.53|8670000000|9431000000||2018-08-01|15/06/2018|0.15|19.17|8160000000|8468000000|2018-02-22|15/12/2017|0.09|23.33|9310000000|10065000000|2017-08-02|15/06/2017|0.17|19.20|9010000000|9023000000|2017-02-23|15/12/2016|0.16|22.23|9510000000|9684000000|2016-07-28|15/06/2016|0.13|17.55|8280000000|8742000000|2016-02-18|15/12/2015|0.17|20.29|8790000000|9094000000|2015-07-30|15/06/2015||17.14|8000000000|7993000000|2015-02-19|15/12/2014||20.00|8310000000|9413000000
2023-02-04 05:05:12|03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|LON BGFD|GBP|Financials|Collective Investments|United Kingdom||0|Baillie Gifford Japan Stock Price Today (LON BGFD) - Investing.com|754.6M|754600000|807.00|144,797|-4.5%|657-879|801-814|807|93622614|0.776|-4.88|-146,060,000|-146060000|-1.65|9.00|1.16%|Mar 21, 2023|2023-03-21|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|15|2|13|-0.0036|0|0|-4.3465|0.1116|1096.1967|385.0477|2023-03-21|15/02/2023|||||2022-10-19|15/08/2022|-0.16||-10650000||2022-03-22|15/02/2022|-1.49||-135400000||2021-10-27|15/08/2021|0.04||9110000||2021-03-29|15/02/2021|1.7||161400000||2020-10-07|15/08/2020|1.1||106200000||2020-05-18|15/02/2020|-0.59||-49930000||2019-10-09|15/08/2019|0.9||87330000||2019-03-21|15/02/2019|-1.33||-117600000||2018-10-02|15/08/2018|0.27||28440000||2018-03-22|15/02/2018|1.2||108000000|||2017-03-20|15/02/2017|0.7||58320000||2016-11-02|15/08/2016|1.09||88280000||2016-04-01|15/02/2016|||2800000||||||
2023-02-04 05:05:16|03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP|LON BAKK|GBP|Consumer Non-Cyclicals|Food & Tobacco|United Kingdom||19000|Bakkavor Group PLC Stock Price Today (LON BAKK) - Investing.com|654.75M|654750000|113.40|245,213|-6.28%|77.9-130.6|111.4-116.8|117|579425585|0.675|11.30|1.01B|1010000000|0.1|6.73|6.41%|Mar 08, 2023|2023-03-08|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|25|4|7|-0.2944|-0.9895|-0.0075|0.8625|0.0275|2838.75|26.6971|2023-03-08|15/12/2022|||||2022-11-23|15/09/2022|||542500000|542500000|2022-09-07|15/06/2022|0.04||1010000000||2022-05-25|15/03/2022|||485400000||2022-03-08|15/12/2021|0.05||955900000||2021-11-24|15/09/2021|||||2021-09-08|15/06/2021|0.04||994970000|994970000|2021-07-21|15/03/2021|||||2021-03-16|15/12/2020|0.06|5.70|913000000|932000000|2020-11-25|15/09/2020|||||2020-09-08|15/06/2020|0.01||880500000|||2020-02-27|15/12/2019|0.03||962900000||2019-11-27|15/09/2019|||||2019-09-09|15/06/2019|0.03||923000000||2019-05-23|15/03/2019|||||2019-02-28|15/12/2018|0.05||944800000|954000000|2018-11-28|15/09/2018|||||2018-09-06|15/06/2018|0.07||910400000||2018-05-23|15/03/2018||||
2023-02-04 05:05:18|03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|LON BALF|GBP|Industrials|Construction & Engineering|United Kingdom||24541|Balfour Beatty PLC Stock Price Today (LON BALF) - Investing.com|2.12B|2120000000|365.20|1,568,294|41.66%|207.8-377.4|361.8-368.2|363|581092409|0.797|12.49|7.19B|7190000000|0.293|9.50|2.66%|Mar 08, 2023|2023-03-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2|18|0.0139|-0.9904|-0.2456|0.5672|0.0182|1383.2281|21.5783|2023-03-08|15/12/2022|||||2022-08-17|15/06/2022|0.157||4140000000||2022-03-08|15/12/2021|0.13||3590000000||2021-08-18|15/06/2021|0.08||3610000000||2021-03-10|15/12/2020|0.01||3800000000||2020-08-12|15/06/2020|0.03||3520000000||2020-03-11|15/12/2019|0.12||3920000000||2019-08-14|15/06/2019|0.07||3400000000||2019-03-13|15/12/2018|0.1||3410000000||2018-08-15|15/06/2018|0.1||3220000000||2018-03-14|15/12/2017|0.21||3370000000|4400000000||2017-03-16|15/12/2016|0.01||3600000000||2016-08-17|15/07/2016|-0.01||3320000000||2016-08-04|15/06/2016|-0.01||3320000000||2016-03-15|15/12/2015|-0.08||3490000000|4290000000|2015-08-12|15/06/2015||4.83|3470000000|3954000000|2015-03-25|15/12/2014|-0.19||3090000000|5025000000|2014-08-13|15/06/2014|0.14||3560000000||2014-03-06|15/12/2013|0.14|13.66|3180000000|4543000000
2023-02-04 05:05:24|03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|LON BGEO|GBP|Financials|Banking Services|United Kingdom||7900|Bank Of Georgia Stock Price Today (LON BGEO) - Investing.com|1.23B|1230000000|2,750.00|100,593|89.39%|960-2,765.69|2,670-2,765|2,670|44752968|1.21|4.11|-|-|21.38|157.6358|5.90%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2|22|0.0053|0.0762|0.8578|0.2587|0.2124|303.5091|115.0959|2023-02-21|15/12/2022|||||2022-11-10|15/09/2022|6.19||526510000||2022-08-16|15/06/2022|5.79||494850000||2022-05-11|15/03/2022|5||395750000||2022-02-22|15/12/2021|4.12|3.96|379250000|359000000|2021-11-11|15/09/2021|3.8|3.5|347820000|342000000|2021-08-17|15/06/2021|4.19|3.15|334980000|322000000|2021-05-19|15/03/2021|2.87|2.93|303640000|305000000|2021-02-25|15/12/2020|2.76|2.92|300030000||2020-08-20|15/06/2020|||||2020-05-14|15/03/2020||||294000000||2018-02-16|15/12/2017|9.56||1670000000||2017-11-20|15/09/2017|2.7||604000000||2017-08-16|15/06/2017|2.97||600000000||2017-05-10|15/03/2017|2.54||571900000||2017-02-20|15/12/2016|8.61||1340000000|253000000|2016-11-21|15/09/2016||2.97|500800000|246000000|2016-08-16|15/06/2016|1.15||766600000||2016-05-24|15/03/2016|||377200000|
2023-02-04 05:05:27|03878|6554|/equities/bankers-investment-trust|FTSE350|LON BNKR|GBP|Financials|Collective Investments|United Kingdom||0|Bankers Investment Stock Price Today (LON BNKR) - Investing.com|1.38B|1380000000|106.80|1,559,243|-6.64%|90.88-118|105-107|106.8|1294042936|0.652|-7.80|-163,820,000|-163820000|-0.137|2.328|2.31%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|19|2|18|0.0056|0|0|9.1678|1.0267|-79.2707|863.1172|2023-01-18|15/10/2022|-0.07||-81270000||2022-06-27|15/04/2022|-0.07||-82560000||2022-01-17|15/10/2021|0.08||108100000||2021-06-21|15/04/2021|0.18||235900000||2021-01-18|15/10/2020|0.79||107900000||2020-06-29|15/04/2020|-0.34||-37130000||2020-01-13|15/10/2019|0.29||41230000||2019-07-16|15/04/2019|0.74||95900000||2019-01-14|15/10/2018|0.07||13790000||2018-07-23|15/04/2018|-0.01||4150000||2018-01-15|15/10/2017|0.9||114500000|||2017-01-18|15/10/2016|1.39||176300000||2016-06-20|15/04/2016|0.01||5190000||2016-01-18|15/10/2015|-0.28||-27180000||2015-06-15|15/04/2015|||90710000||2015-01-19|15/10/2014|||35480000||2014-06-16|15/04/2014|||-3120000||2014-01-20|15/10/2013|||48710000||
2023-02-04 05:05:31|03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|LON BARC|GBP|Financials|Banking Services|United Kingdom||81600|Barclays PLC Stock Price Today (LON BARC) - Investing.com|29.98B|29980000000|188.64|33,592,969|-7.73%|132.06-209.17|185.8-188.94|188.4|15876561052|1.29|6.17|23.78B|23780000000|0.306|6.25|3.52%|Feb 15, 2023|2023-02-15|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|-0.0053|-0.3625|0.2258|-1.4535|0.0271|10.8373|112.8427|2023-04-27|15/03/2023||0.1112||7000000000|2023-02-15|15/12/2022||0.0588||5930000000|2022-10-26|15/09/2022|0.0922|0.0761|6420000000|5900000000|2022-07-28|15/06/2022|0.064|0.0774|6710000000|6230000000|2022-04-28|15/03/2022|0.084|0.0601|6500000000|5720000000|2022-02-23|15/12/2021|0.066|0.0439|5160000000|5150000000|2021-10-21|15/09/2021|0.085|0.0661|5470000000|5350000000|2021-07-28|15/06/2021|0.123|0.0945|5420000000|5330000000|2021-04-30|15/03/2021|0.099|0.0742|5900000000|5820000000|2021-02-18|15/12/2020|0.013|-0.0054|4940000000|4580000000|2020-10-23|15/09/2020|0.039|0.0149|5200000000|4860000000||2020-04-29|15/03/2020|0.035|0.03|6280000000|5300000000|2020-02-13|15/12/2019|0.0452|0.05|5300000000|5190000000|2019-10-25|15/09/2019|0.072|0.06|5540000000|5230000000|2019-08-01|15/06/2019|0.06|0.06|5540000000|5200000000|2019-04-25|15/03/2019|0.063|0.06|4800000000|5400000000|2019-02-21|15/12/2018|-0.001|2.63|4430000000|5019000000|2018-10-24|15/09/2018|0.066|0.04|4880000000|5090000000|2018-08-02|15/06/2018|0.0688|0.07|5580000000|5290000000
2023-02-04 05:05:34|03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|LON BDEV|GBP|Consumer Cyclicals|Homebuilding & Construction Supplies|United Kingdom||6837|Barratt Stock Price Today (LON BDEV) - Investing.com|4.65B|4650000000|472.70|3,780,512|-24.15%|313-653.4|467.9-483.7|484.1|990605713|1.5|9.29|3.76B|3760000000|0.506|36.90|8.28%|Feb 08, 2023|2023-02-08|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|27|4|14|0.0088|-0.7345|34.4024|6.7278|13.9793|600.6625|4229.9283|2023-02-08|15/12/2022||||2315000000|2022-10-12|15/09/2022|||||2022-07-14|15/06/2022|0.16|53.70|3020000000|3029000000|2022-05-05|15/03/2022|||||2022-02-09|15/12/2021|0.34|25.00|2250000000|2472000000|2021-10-13|15/09/2021|||||2021-09-02|15/06/2021|0.3|32.00|2320000000|1966000000|2021-05-06|15/03/2021|||||2021-02-04|15/12/2020|0.34|15.00|2490000000|15000000|2020-10-14|15/09/2020||14.00||14000000|2020-09-02|15/06/2020|0.06|0.17|1150000000|2737000000||2020-02-05|15/12/2019|0.33|0.15|2270000000|2045000000|2019-10-16|15/09/2019||0.14|||2019-09-04|15/06/2019|0.72|35.00|4760000000|15000000|2019-05-09|15/03/2019||||14000000|2019-02-06|15/12/2018|0.32|27.60|2130000000|1969000000|2018-10-17|15/09/2018|||||2018-09-05|15/06/2018|0.39||2890000000|2800000000|2018-05-10|15/03/2018||||
2023-02-04 05:05:36|03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350|LON BBGIB|GBP|Financials|Investment Banking & Investment Services|United Kingdom||25|BBGI SICAV SA Stock Price Today (LON BBGIB) - Investing.com|1.12B|1120000000|157.20|998,611|-8.39%|144-180.4|156.4-159.4|158|713331077|0.161|8.96|171.15M|171150000|0.177|7.405|4.72%|Mar 29, 2023|2023-03-29|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|15|2|13|0.0048|0|0|0.2749|0.3061|1506.6562|1379.3715|2023-03-29|15/12/2022|||||2022-08-25|15/06/2022|0.13||128300000||2022-03-23|15/12/2021|0.05||43090000||2021-08-27|15/06/2021|0.04||33090000||2021-03-22|15/12/2020|0.07||63520000||2020-08-28|15/06/2020|0.03||36850000||2020-03-26|15/12/2019|0.05||26980000||2019-08-30|15/06/2019|0.04||42800000||2019-03-28|15/12/2018|0.04||33120000||2018-08-31|15/06/2018|0.06||40970000||2018-04-11|15/12/2017|0.05||29100000|||2017-04-19|15/12/2016|0.08||44270000||2016-09-16|15/06/2016|0.11||56990000||2016-04-15|15/12/2015|0.04||22410000||||||
2023-02-04 05:05:39|03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON BEZG|GBP|Financials|Insurance|United Kingdom||1683|Beazley Stock Price Today (LON BEZG) - Investing.com|4.41B|4410000000|661.50|2,690,182|33.47%|365.31-690.5|647-663|656.5|665338886|0.789|26.52|1.23B|1230000000|0.302|12.90|2.00%|Mar 02, 2023|2023-03-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|2|9|0.0104|-0.2659|0.0042|0.0177|0.0104|870.5|133.79|2023-03-02|15/12/2022||0.09||2702000000|2022-11-11|15/09/2022|||||2022-07-22|15/06/2022||0.31||2702000000|2022-05-06|15/03/2022|||1230000000||2022-02-10|15/12/2021||0.23||2323000000|2021-11-05|15/09/2021|||||2021-07-23|15/06/2021||0.15||1463000000|2021-05-13|15/03/2021|||971000000||2018-07-20|15/06/2018|0.09|0.18|1010000000|990330000|2018-02-12|15/12/2017|-0|0.05|1060000000|1060000000|2017-11-09|15/09/2017||||||2017-02-03|15/12/2016|0.23|0.19|953700000|850000000|2016-07-22|15/06/2016|0.24|0.22|940100000|912000000|2016-02-04|15/12/2015|0.22|0.22|871500000|891500000|2015-07-24|15/06/2015||0.19||829000000|2015-02-05|15/12/2014|0.17|0.29||847000000|2014-07-22|15/06/2014|0.13|0.21||849000000|2014-02-06|15/12/2013|0.15|0.25||846200000|
2023-02-04 05:05:42|03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON BWY|GBP|Consumer Cyclicals|Homebuilding & Construction Supplies|United Kingdom||3042|Bellway PLC Stock Price Today (LON BWY) - Investing.com|2.7B|2700000000|2,201.0|299,315|-22.91%|1,572-3,075|2,180-2,245|2,256|123070526|1.42|11.16|2.65B|2650000000|1.97|140.00|6.71%|Mar 21, 2023|2023-03-21|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|28|2|16|0.0178|-0.9807|0.0848|12.5348|0.0898|394.5664|140.7964|2023-03-21|15/01/2023||||1755000000|2022-12-28|15/10/2022|||||2022-10-18|15/07/2022|-0.06||1760000000|1652000000|2022-06-14|15/04/2022|||||2022-03-29|15/01/2022|2.02||1780000000|1785000000|2021-12-29|15/10/2021|||||2021-10-19|15/07/2021|1.3|167.00|1400000000|1457000000|2021-06-15|15/04/2021|||||2021-03-24|15/01/2021|1.85|120.00|1720000000|1244000000|2020-12-30|15/10/2020||14.00|||2020-10-20|15/07/2020|-0.38|17.00|684000000|1098000000||2020-03-25|15/01/2020|1.94|15.00|1540000000|1490000000|2020-01-01|15/10/2019||0.14|||2019-10-15|15/07/2019|4.36||3210000000|1682000000|2019-06-11|15/04/2019|||||2019-03-27|15/01/2019|2.08||1490000000||2018-10-16|15/07/2018|2.31||1630000000||2018-03-20|15/01/2018|1.91|191.60|1320000000|1324000000|2017-10-17|15/07/2017|2.06|184.00|1410000000|
2023-02-04 05:05:45|03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|LON BKGH|GBP|Consumer Cyclicals|Homebuilding & Construction Supplies|United Kingdom||3030|Berkeley Group Stock Price Today (LON BKGH) - Investing.com|4.72B|4720000000|4,363.0|299,908|3.58%|3,120-4,505|4,295-4,422|4,442|108435378|1.11|10.44|1.76B|1760000000|4.17|422.9825|10.10%|Jun 20, 2023|2023-06-20|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|14|2|13|0.0093|-0.9873|0.1791|0.093|0.0766|1012.7746|182.4654|2022-12-09|15/10/2022|1.98||1200000000|1163000000|2022-12-07|15/10/2021|1.98|75.00|1220000000|645570000|2022-06-22|15/04/2022|2.14||1130000000|1089000000|2021-12-06|15/10/2020|1.46|188.41|895900000|1219000000|2021-06-23|15/04/2021|1.87|204.50|1310000000|1229000000|2020-06-17|15/04/2020|1.33|135.35|989500000|912270000|2019-12-09|15/10/2018|2.4||1650000000||2019-12-06|15/10/2019|1.7||930900000||2019-06-19|15/04/2019|2.3|210.07|1300000000|1120000000|2018-06-20|15/04/2018|2.41||1100000000||2017-12-08|15/10/2017|3.08||1610000000|1313000000||2016-12-02|15/10/2016|2.1|117.67|1410000000|804270000|2016-08-03|15/04/2016|1.19|162.88|908800000|1014000000||||||
2023-02-04 05:05:52|03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||1970-01-01||||||||||32|4|10|0.0028|6.9012|0.0175|-0.4774|0.013|291.6425|0|2023-04-20|15/03/2023|||||2023-02-20|15/12/2022||1.6||29574000000|2022-10-18|15/09/2022|||||2022-08-15|15/06/2022|1.23|1.23||30215000000|2022-04-20|15/03/2022|||||2022-02-14|15/12/2021||1.22||24911000000|2021-10-18|15/09/2021|||||2021-08-17|15/06/2021||2.12|35180000000|34520000000|2021-04-20|15/03/2021|||||2021-02-16|15/12/2020||1.00||22890000000|2020-10-20|15/09/2020||||||2020-04-21|15/03/2020|||||2020-02-17|15/12/2019||0.81||22056000000|2019-10-18|15/09/2019|||||2019-08-20|15/06/2019||1.13||24061000000|2019-04-17|15/03/2019|||||2019-02-19|15/12/2018||0.63||20919000000|2018-10-17|15/09/2018||||40608000000|2018-08-21|15/06/2018|0.56|0.56||24104000000
2023-02-04 05:05:56|03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|LON BYG|GBP|Real Estate|Residential & Commercial REITs|United Kingdom||495|Big Yellow Stock Price Today (LON BYG) - Investing.com|2.34B|2340000000|1,273.00|395,675|-15.47%|938.5-1,572|1,257-1,279|1,290|183143066|0.604|5.16|183.34M|183340000|2.46|43.70|3.73%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|21|0.0059|-0.899|0.2524|0.5263|0.2404|942.405|1085.1726|2023-01-12|15/12/2022|||48100000|48100000|2022-11-21|15/09/2022|0.03|23.08|93820000|56640000|2022-07-21|15/06/2022|||45500000||2022-05-23|15/03/2022|2.41|27.91|89520000|75450000|2022-01-12|15/12/2021|||||2021-11-22|15/09/2021|1.42|19.26|81800000|57130000|2021-07-22|15/06/2021|||36600000||2021-05-25|15/03/2021|1.17|22.76|69430000|59120000|2021-01-13|15/12/2020|||34700000||2020-11-17|15/09/2020|0.34|20.95|65810000|53390000|2020-07-15|15/06/2020|||31800000|||2020-01-08|15/12/2019|||||2019-11-19|15/09/2019|0.57|19.21|64270000|51980000|2019-07-19|15/06/2019|||31100000||2019-05-21|15/03/2019|0.37|21.73|63250000|53380000|2019-01-15|15/12/2018|||31700000||2018-11-20|15/09/2018|0.39|18.45|62160000|47550000|2018-07-19|15/06/2018|0.19||||2018-05-22|15/03/2018|0.19|0.2|58590000|50600000
2023-02-04 05:06:02|03887|14094|/equities/blckrck-sm-co|FTSE350|LON BRSC|GBP|Financials|Collective Investments|United Kingdom||0|Blackrock Smaller Stock Price Today (LON BRSC) - Investing.com|706.08M|706080000|1,440.00|70,489|-21.99%|1,162-1,878|1,426-1,452|1,450|48829792|1.11|-2.04|-335,320,000|-335320000|-7.06|36.50|2.64%|Apr 27, 2023|2023-04-27|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|15|2|13|-0.0063|0|0|-1.0621|-1.117|245.2946|221.8931|2023-04-27|15/02/2023|||||2022-11-03|15/08/2022|-3.19||-151400000||2022-05-05|15/02/2022|-3.87||-183900000||2021-07-14|15/08/2021|5.14||256100000||2021-05-11|15/02/2021|3.61||180800000||2020-11-05|15/08/2020|-1.17||-53070000||2020-06-24|15/02/2020|1.01||52730000||2019-11-05|15/08/2019|0.93||48150000||2019-05-03|15/02/2019|-2.04||-94000000||2018-10-29|15/08/2018|1.33||67720000||2018-05-02|15/02/2018|0.7||36860000|||2017-05-29|15/02/2017|1.76||86950000||2016-10-25|15/08/2016|0.98||50570000||2016-05-06|15/02/2016|-0.41||-17100000||||||
2023-02-04 05:06:05|03888|14018|/equities/blackrock-world-mining|FTSE350|LON BRWM|GBP|Financials|Collective Investments|United Kingdom||0|Blackrock World Mining Stock Price Today (LON BRWM) - Investing.com|1.46B|1460000000|771.00|365,820|20.09%|524-804.98|760-773|768|188903036|1.07|81.13|39.47M|39470000|0.095|43.50|5.98%|Mar 06, 2023|2023-03-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|17|-0.0065|0|0|4.6855|-0.0297|-1743.0973|896.8947|2023-03-06|15/12/2022|||||2022-08-17|15/06/2022|-0.07||-5050000||2022-03-14|15/12/2021|0.17||39470000||2021-08-23|15/06/2021|0.9||168900000||2021-03-08|15/12/2020|1.16||205300000||2020-08-19|15/06/2020|0.09||20260000||2020-02-27|15/12/2019|-0||5540000||2019-08-20|15/06/2019|0.65||121700000||2019-02-28|15/12/2018|-0.51||-83880000||2018-08-16|15/06/2018|-0.01||4380000||2018-02-22|15/12/2017|0.9||165500000|||2017-02-27|15/12/2016|0.72||132000000||2016-08-15|15/06/2016|1.17||211400000||2016-03-17|15/12/2015|-0.95||-163800000||2015-08-12|15/06/2015|||-35960000||2015-03-16|15/12/2014|||-222400000||2014-08-18|15/06/2014|||15350000||2014-02-24|15/12/2013|||60400000||
2023-02-04 05:06:08|03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|LON BCPT|GBP|Real Estate|Residential & Commercial REITs|United Kingdom||0|F&C Commercial Property Stock Price Today (LON BCPT) - Investing.com|569.66M|569660000|81.00|1,270,573|-29.44%|68.53-124.2|79.5-82|81.1|701550187|0.976|3.24|52.87M|52870000|0.25|4.80|5.52%|Apr 17, 2023|2023-04-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2|17|0.0066|0|0|-0.4633|-1.2412|563.6464|2198.1994|2023-04-17|15/12/2023|||||2022-09-28|15/06/2023|||||2022-04-25|15/12/2022|||||2021-10-04|15/06/2022|0.14||29430000||2021-04-19|15/12/2021|0.11||23430000||2020-10-05|15/06/2021|0.09||32420000||2020-04-22|15/12/2020|-0.02||32700000||2019-09-23|15/06/2020|-0.09||-56630000||2019-04-22|15/12/2019|-0.03||2660000||2018-09-17|15/06/2019|-0||9030000||2018-09-12|15/06/2018|0.05||53610000|||2018-04-02|15/12/2017|0.05||50430000||2017-08-22|15/06/2017|0.07||67190000||2017-04-03|15/12/2016|0.04||46430000||2016-08-25|15/06/2016|0.02||27920000||2016-04-18|15/12/2015|0.09||84660000||2015-08-26|15/06/2015|||90790000||2015-04-13|15/12/2014|||98990000||2014-08-26|15/06/2014|||110100000|
2023-02-04 05:06:10|03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|LON GSCT|GBP|Financials|Collective Investments|United Kingdom||0|F&C Smaller Stock Price Today (LON GSCT) - Investing.com|863.71M|863710000|161.80|478,473|-0.86%|122-164.86|160-163|162.2|533678521|1.01|-6.72|-129,120,000|-129120000|-0.241|1.90|1.26%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|0.0003|0|0|-1.8028|-136.5138|306.5492|-116885.1275|2022-12-12|15/10/2022|||||2022-06-20|15/04/2022|-0.11||-59740000||2021-12-14|15/10/2021|0.1||58140000||2021-06-21|15/04/2021|0.41||241500000||2020-12-15|15/10/2020|0.15||93460000||2020-06-22|15/04/2020|-0.22||-129400000||2019-12-13|15/10/2019|0.03||23020000||2019-06-19|15/04/2019|0.59||39060000||2018-12-13|15/10/2018|-0.07||-24000||2018-06-22|15/04/2018|0.16||13040000||2017-12-14|15/10/2017|1.02||65360000|||2016-12-15|15/10/2016|1.9||109100000||2016-06-23|15/04/2016|0.52||31270000|||||||
2023-02-04 05:06:13|03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|LON BOY|GBP|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United Kingdom||4757|Bodycote Stock Price Today (LON BOY) - Investing.com|1.29B|1290000000|683.00|210,066|-13.32%|452.4-810|675-689.5|685.5|190709729|1.18|21.59|358.5M|358500000|0.317|20.20|3.20%|Mar 10, 2023|2023-03-10|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|31|4|26|0.0093|-0.9917|0.0033|0.0292|0.0648|729.24|131.335|2023-04-26|15/03/2023|||||2023-03-10|15/12/2022|||||2022-11-18|15/09/2022|||258000000||2022-07-29|15/06/2022|0.17|18.20|358500000|342000000|2022-05-25|15/03/2022|||230000000||2022-03-14|15/12/2021|0.15|18.40|302900000|299000000|2021-11-23|15/09/2021|||200100000||2021-07-29|15/06/2021|0.16|13.45|312900000|323800000|2021-05-27|15/03/2021|||208000000||2021-03-12|15/12/2020|0.01|16.85|291300000|310890000|2020-11-26|15/09/2020|||193600000|||2020-05-28|15/03/2020|||216000000||2020-03-12|15/12/2019|0.24|27.06|353200000|373650000|2019-11-20|15/09/2019|||244700000||2019-07-25|15/06/2019|0.25|27.50|366500000|379800000|2019-05-24|15/03/2019|||245000000||2019-03-08|15/12/2018|0.28|25.33|360600000|358540000|2018-11-15|15/09/2018|||243500000||2018-07-26|15/06/2018|0.27|26.15|368000000|369800000
2023-02-04 05:06:16|03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|LON BP|GBP|Energy|Oil & Gas|United Kingdom||65900|BP PLC Stock Price Today (LON BP) - Investing.com|88.23B|88230000000|486.05|33,819,241|23.87%|4.75-504.4|477.5-492.35|478.8|18116018706|0.651|-10.44|128.62B|128620000000|-0.565|19.7608|4.16%|Feb 07, 2023|2023-02-07|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|30|2|27|0.0212|0.1564|0.0543|0.4898|0.0032|3629.5663|66.8448|2023-05-02|15/03/2023||0.2556||55150000000|2023-02-07|15/12/2022||0.2757||56140000000|2022-11-01|15/09/2022|0.4315|0.3249|55010000000|59180000000|2022-08-02|15/06/2022|0.4358|0.3507|67870000000|59260000000|2022-05-03|15/03/2022|0.32|0.2331|49260000000|55860000000|2022-02-08|15/12/2021|0.2053|0.193|52240000000|52760000000|2021-11-02|15/09/2021|0.1648|0.1494|37870000000|40100000000|2021-08-03|15/06/2021|0.138|0.0983|37600000000|38350000000|2021-04-27|15/03/2021|0.1295|0.0723|36490000000|54730000000|2021-02-02|15/12/2020|0.0057|0.02|48570000000|52892000000|2020-10-27|15/09/2020|0.0042|-0.02|44200000000|48453000000||2020-04-28|15/03/2020|0.0392|0.09|59540000000|38639000000|2020-02-04|15/12/2019|0.1267|0.11|72170000000|63267000000|2019-10-29|15/09/2019|0.1106|0.09|69290000000|54146000000|2019-07-30|15/06/2019|0.1382|0.13|73750000000|54941000000|2019-04-30|15/03/2019|0.1169|0.12|67410000000|54790000000|2019-02-05|15/12/2018|0.1738|0.13|76890000000|77227000000|2018-10-30|15/09/2018|0.1918|0.15|80800000000|83596000000|2018-07-31|15/06/2018|0.1414|0.14|75440000000|80631000000
2023-02-04 05:06:19|03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP|BS BRWl|GBP|Financials|Investment Banking & Investment Services|Euro Zone||2186|Brewin Dolphin Stock Price Today (BS BRWl) - Investing.com|1.51B|1510000000|514.00|381,737|55.19%|251.91-526|513.97-515|514.5|293930614|0.806|29.75|415.46M|415460000|0.179|15.70|3.05%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|26|-0.0025|-0.9906|0.3486|0.0355|0.1696|640.5733|204.7981|2022-11-30|15/09/2022|||||2022-07-21|15/06/2022|||97900000||2022-05-11|15/03/2022|0.1||209500000|103600000|2022-01-26|15/12/2021|||104400000||2021-11-24|15/09/2021|0.07|11.25|206000000||2021-07-23|15/06/2021|||103800000||2021-05-13|15/03/2021|0.11||199900000||2021-01-27|15/12/2020|||95900000||2020-11-25|15/09/2020|0.09||185700000|83200000|2020-07-23|15/06/2020|||92700000||2020-05-13|15/03/2020|0.07||175800000|||2019-11-27|15/09/2019|0.09||176800000||2019-07-25|15/06/2019|||87300000||2019-05-10|15/03/2019|0.08|9.90|162300000|162300000|2019-01-23|15/12/2018|||77700000||2018-11-28|15/09/2018|0.09||167300000||2018-07-25|15/06/2018|||84200000||2018-05-16|15/03/2018|0.09||161800000||2018-02-28|15/12/2017||||
2023-02-04 05:06:21|03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|LON BATS|GBP|Consumer Non-Cyclicals|Food & Tobacco|United Kingdom||54365|British American Stock Price Today (LON BATS) - Investing.com|69.81B|69810000000|3,125.5|2,778,565|-2.04%|2,915-3,645|3,097-3,144|3,115.5|2229597212|0.405|13.25|12.87B|12870000000|2.36|217.80|7.01%|Feb 09, 2023|2023-02-09|Sell||Sell|Strong Buy||Sell|Neutral||Sell|30|2|6|-0.0032|-0.9357|0.0081|2.2468|22.3249|1580.6025|534.1283|2023-04-25|15/03/2023|||||2023-02-09|15/12/2022||203.25||15177000000|2022-10-27|15/09/2022|||||2022-07-27|15/06/2022|0.82|167.60|12870000000|12674000000|2022-04-26|15/03/2022|||||2022-02-11|15/12/2021|1.51|173.81|13510000000|13324000000|2021-10-28|15/09/2021|||||2021-07-28|15/06/2021|1.41|154.05|12180000000|12024000000|2021-04-27|15/03/2021|||||2021-02-17|15/12/2020|1.28|174.33|13510000000|13356000000|2020-10-29|15/09/2020||||||2020-04-28|15/03/2020|||||2020-02-27|15/12/2019|1.24|1.73|13710000000|13598000000|2019-10-31|15/09/2019|||||2019-08-01|15/06/2019|1.23|144.53|12170000000|12034000000|2019-04-23|15/03/2019|||||2019-02-28|15/12/2018|1.39|153.44|12860000000|12599000000|2018-10-16|15/09/2018|||||2018-07-26|15/06/2018|1.2|136.65|11640000000|11780000000
2023-02-04 05:06:28|03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|LON BLND|GBP|Real Estate|Residential & Commercial REITs|United Kingdom||636|British Land Stock Price Today (LON BLND) - Investing.com|4.33B|4330000000|466.90|2,761,655|-14.99%|317.8-553|460.5-470.1|471.4|926947524|1.42|7.80|510M|510000000|0.598|23.20|5.33%|Feb 09, 2023|2023-02-09|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|24|4|4|0.004|-0.9998|0.4613|-1.1055|0.0096|259.53|485.3375|2023-02-09|15/12/2022|||||2022-11-16|15/09/2022|-0.04|9.35|215000000|152970000|2022-08-04|15/06/2022|||||2022-05-18|15/03/2022|0.63|12.95|219000000|154050000|2022-02-10|15/12/2021|||||2021-11-17|15/09/2021|0.4|8.75|191000000|158210000|2021-08-05|15/06/2021|||||2021-05-26|15/03/2021|-0.32|12.48|213000000|183440000|2021-02-11|15/12/2020|||||2020-11-18|15/09/2020|-0.79|16.93|255000000||2020-08-06|15/06/2020||||||2020-02-06|15/12/2019|||||2019-11-13|15/09/2019|-0.43|17.97|328000000||2019-08-01|15/06/2019|||||2019-05-15|15/03/2019|-0.25|17.76|405000000||2019-02-07|15/12/2018|||||2018-11-14|15/09/2018|-0.05|17.30|499000000|205750000|2018-08-02|15/06/2018|||||2018-05-17|15/03/2018|0.25|17.32|307000000|213460000
2023-02-04 05:06:31|03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON BVIC|GBP|Consumer Non-Cyclicals|Beverages|United Kingdom||4210|Britvic PLC Stock Price Today (LON BVIC) - Investing.com|2.07B|2070000000|792.50|625,207|-15.69%|697.5-931.5|786-801.5|790.5|259540399|0.744|15.10|1.62B|1620000000|0.526|29.00|3.73%|May 16, 2023|2023-05-16|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|33|0.0201|-0.9909|0.1995|6.746|0.2298|342.969|103.1697|2023-05-16|15/03/2023||21.40||365000000|2023-01-26|15/12/2022|||411000000|409000000|2022-11-23|15/09/2022|0.53|36.12|1620000000|880800000|2022-07-22|15/06/2022|||431100000|426000000|2022-05-17|15/03/2022|0.17|17.90|719300000|325000000|2022-01-27|15/12/2021|||373900000|355000000|2021-11-24|15/09/2021|0.26|30.70|788000000|402000000|2021-07-22|15/06/2021|||384800000|370000000|2021-05-18|15/03/2021|0.12|16.61|617100000|582930000|2021-01-28|15/12/2020|||328100000||2020-11-26|15/09/2020|0.21|19.24|713600000|636570000||2020-05-27|15/03/2020|0.15|19.20|698800000|706750000|2020-01-31|15/12/2019|||369800000|360000000|2019-11-27|15/09/2019|0.17|35.94|775800000|788770000|2019-07-24|15/06/2019|0.13||360100000|355000000|2019-05-22|15/03/2019||26.01|416800000|421700000|2019-01-31|15/12/2018|||352400000|337000000|2018-11-29|15/09/2018|0.31|32.98|770400000|388800000|2018-07-24|15/06/2018|0.13||366900000|377600000
2023-02-04 05:06:34|03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE|LON BT|GBP|Technology|Telecommunications Services|United Kingdom||98400|BT Group PLC Stock Price Today (LON BT) - Investing.com|13.27B|13270000000|134.65|21,420,262|-27.63%|110.55-201.4|130.95-135.1|132.4|9836730165|0.699|7.61|20.9B|20900000000|0.176|7.70|6.06%|May 18, 2023|2023-05-18|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|2|27|-0.0192|-0.31|0.0275|0.0255|0.0077|1886.0222|186.3107|2023-05-18|15/03/2023||0.0714||5120000000|2023-02-02|15/12/2022|0.0495|0.0494|5210000000|5290000000|2022-11-03|15/09/2022|0.0544|0.0727|5240000000|5270000000|2022-07-28|15/06/2022|0.0357|0.0496|5130000000|5100000000|2022-05-12|15/03/2022|0.0465|0.0471|5170000000|5210000000|2022-02-03|15/12/2021|0.0454|0.0449|5370000000|5380000000|2021-11-04|15/09/2021|0.0368|0.0518|5240000000|5250000000|2021-07-29|15/06/2021|0.0486|0.046|5070000000|5120000000|2021-05-13|15/03/2021|0.0393|0.0475|5290000000|5290000000|2021-02-04|15/12/2020|0.0624|0.0402|5480000000|5450000000|2020-10-29|15/09/2020|0.0433|0.0364|5360000000|5430000000||2020-05-07|15/03/2020|0.0758|0.08|5630000000|5650000000|2020-01-30|15/12/2019|0.0474|0.05|5780000000|5850000000|2019-10-31|15/09/2019|0.0539|0.05|5780000000|5780000000|2019-08-02|15/06/2019|0.0538|0.06|5630000000|5610000000|2019-05-09|15/03/2019|0.0588|0.06|5850000000|5790000000|2019-01-31|15/12/2018|0.0644|0.06|5980000000|5930000000|2018-11-01|15/09/2018|0.0668|0.1|5910000000|5910000000|2018-07-27|15/06/2018|0.0537|0.06|5720000000|5700000000
2023-02-04 05:06:37|03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|LON BNZL|GBP|Industrials|Diversified Industrial Goods Wholesale|United Kingdom||21021|Bunzl PLC Stock Price Today (LON BNZL) - Investing.com|10.43B|10430000000|3,107.0|621,291|13.89%|2,542-3,249|3,052-3,107|3,066|335835953|0.436|22.83|11.07B|11070000000|1.36|58.10|1.99%|Feb 27, 2023|2023-02-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|9|0.0001|-0.5687|0.0356|0.1186|0.0602|1918.8367|46.966|2023-04-26|15/03/2023|||||2023-02-27|15/12/2022||96.29||6452000000|2022-10-20|15/09/2022|||||2022-08-30|15/06/2022|0.66|70.72|5650000000|5091000000|2022-04-20|15/03/2022|||||2022-02-28|15/12/2021|0.69|0.30|5420000000|5137000000|2021-10-26|15/09/2021||0.31|||2021-08-31|15/06/2021|0.77|0.30|4870000000|4732000000|2021-04-21|15/03/2021||0.13|||2021-03-01|15/12/2020|0.73|71.65|5260000000|4823000000|2020-10-14|15/09/2020||||||2020-06-03|15/03/2020|||||2020-02-24|15/12/2019|0.58|67.77|4800000000|4831000000|2019-10-22|15/09/2019|||||2019-08-27|15/06/2019|0.46|58.90|4530000000|4564000000|2019-04-17|15/03/2019|||||2019-02-25|15/12/2018|0.53|68.28|4740000000|4657000000|2018-11-28|15/09/2018|||||2018-08-28|15/06/2018|0.59|58.75|4340000000|4311000000
2023-02-04 05:06:40|03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|LON BRBY|GBP|Consumer Cyclicals|Specialty Retailers|United Kingdom||9293|Burberry Stock Price Today (LON BRBY) - Investing.com|9.3B|9300000000|2,480.0|1,526,125|33.76%|1,473.5-2,480|2,435-2,480|2,470|376639149|1.04|22.09|2.15B|2150000000|1.12|51.90|2.25%|May 15, 2023|2023-05-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|17|0.0158|-0.545|-0.0067|0.1093|0.1834|1246.0375|161.0606|2023-05-15|15/03/2023||72.31||1737000000|2023-01-18|15/12/2022|||756000000|803000000|2022-11-17|15/09/2022|0.49|31.38|1350000000|1221000000|2022-07-15|15/06/2022|||||2022-05-18|15/03/2022|0.62|0.63|1610000000|1595000000|2022-01-19|15/12/2021||||688000000|2021-11-11|15/09/2021|0.36|3.89|1210000000|853110000|2021-07-16|15/06/2021|||||2021-05-13|15/03/2021|0.8|42.71|1470000000|1391000000|2021-01-20|15/12/2020||||2802000000|2020-11-12|15/09/2020|0.12|34.00|877700000|1258000000||2020-05-22|15/03/2020|-0.07|0.46|1350000000|1537000000|2020-01-22|15/12/2019|||719000000||2019-11-14|15/09/2019|0.36|0.31|1280000000|1272000000|2019-07-16|15/06/2019||||1263000000|2019-05-16|15/03/2019|0.5|0.44|1500000000|1578000000|2019-01-23|15/12/2018|||||2018-11-08|15/09/2018|0.32|0.3|1220000000|1390000000|2018-07-11|15/06/2018||||602000000
2023-02-04 05:06:43|03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|LON CNE|GBP|Energy|Oil & Gas|United Kingdom||201|Cairn Stock Price Today (LON CNE) - Investing.com|746.62M|746620000|242.20|1,664,036|19.9%|185.78-263.2|240-247|239.6|308522154|1.36|1.27|151.97M|151970000|2.32|N/A|N/A|Mar 06, 2023|2023-03-06|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2|14|-0.0334|-0.2626|-0.1204|-1.26|1.0057|-571.5177|969.1336|2023-03-06|15/12/2022||0.05||126000000|2022-09-06|15/06/2022||0.06||171000000|2022-03-08|15/12/2021|||||2021-09-07|15/06/2021||||257000000|2021-03-09|15/12/2020||-0.02||191500000|2020-09-29|15/06/2020||-0.09||185000000|2020-03-10|15/12/2019||0.05||266670000|2019-09-10|15/06/2019||0.03||268000000|2019-03-12|15/12/2018||-0.23||230020000|2018-09-11|15/06/2018||0.12||219350000|2018-03-13|15/12/2017|-0.09|-0.11|22500000|20500000||2017-03-08|15/12/2016|-0.1|-0.03|10800000|15200000|2016-08-16|15/06/2016|-0.07|-0.07|10800000||2016-03-15|15/12/2015|-0.5|-0.08|10800000||2015-08-18|15/06/2015||-0.12|||2015-03-10|15/12/2014||-0.06|||2014-08-19|15/06/2014||-0.06|||2014-03-18|15/12/2013|||||
2023-02-04 05:06:46|03901|6757|/equities/caledonia-investment|FTSE350|LON CLDN|GBP|Financials|Collective Investments|United Kingdom||66|Caledonia Investments Stock Price Today (LON CLDN) - Investing.com|2.01B|2010000000|3,700.0|35,690|7.17%|3,004.2-4,065|3,650-3,715|3,680|54208017|0.761|5.35|260.95M|260950000|6.94|240.50|6.94%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|18|0.0047|0|0|-0.7075|-0.022|-1841.5408|1218.6722|2022-11-22|15/09/2022|2.19||131600000||2022-05-26|15/03/2022|4.62||264500000||2021-11-23|15/09/2021|6.39||362600000||2021-05-27|15/03/2021|4.85||275600000||2020-11-24|15/09/2020|3.52||210100000||2020-05-27|15/03/2020|-5||-269700000||2019-11-26|15/09/2019|1.81||116800000||2019-05-29|15/03/2019|0.27||28000000||2019-05-29|15/03/2018|-0.04||6500000||2018-11-22|15/09/2017|0.51||40600000||2018-11-22|15/09/2018|3.26||196500000|||2017-05-25|15/03/2016|1.69||110300000||2017-05-04|15/03/2017|3.1||187500000||2016-11-24|15/09/2015|||-46200000||2016-05-19|15/03/2015|||151400000||2015-11-19|15/09/2014|||76500000||2015-05-27|15/03/2014|||167700000||2014-11-25|15/09/2013|||25300000||
2023-02-04 05:06:49|03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON CPI|GBP|Industrials|Professional & Commercial Services|United Kingdom||52000|Capita Stock Price Today (LON CPI) - Investing.com|487.25M|487250000|29.24|3,322,001|-7.93%|19.89-31.96|28.28-29.24|28.48|1674973171|1.64|-13.71|1.56B|1560000000|-0.015|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|29|2|10|-0.0215|-1.0012|5749.9296|-1.0313|1.4816|1188.39|252.444|2023-03-16|15/12/2022||0.77||1317000000|2022-11-30|15/09/2022|||||2022-08-05|15/06/2022|0.01|0.91|1520000000|1520000000|2022-06-01|15/03/2022||||91000000|2022-03-10|15/12/2021|-0.03|0.63|1560000000|1491000000|2021-12-01|15/09/2021|||||2021-08-06|15/06/2021|0.16|3.26|1620000000|1650000000|2021-06-02|15/03/2021|||||2021-03-17|15/12/2020|-0.01|2.97|1640000000|1633000000|2020-12-02|15/09/2020|||||2020-08-18|15/06/2020||2.18|1680000000|1628000000||2020-03-05|15/12/2019|-0.06|7.24|1830000000|1821000000|2019-11-27|15/09/2019|||||2019-08-01|15/06/2019|0.01|4.10|1850000000|1890000000|2019-05-29|15/03/2019|||||2019-03-14|15/12/2018|0.12|6.83|1940000000|1959000000|2018-11-28|15/09/2018|||||2018-08-01|15/06/2018|0.05|6.77|1980000000|1970000000|2018-05-30|15/03/2018||||
2023-02-04 05:06:55|03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP|LON CAPCC|GBP|Real Estate|Residential & Commercial REITs|United Kingdom||72|Capital&Counties Stock Price Today (LON CAPCC) - Investing.com|1.05B|1050000000|123.50|1,745,034|-27.95%|92.9-178.3|122.3-125.2|125|851450638|1.09|7.57|33.4M|33400000|0.144|1.80|1.63%|Feb 21, 2023|2023-02-21|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2|17|-0.0201|-0.956|-0.1548|-2.0444|0.0121|2498.414|2615.97|2023-02-21|15/12/2022|||||2022-07-25|15/06/2022|-0.01||33900000||2022-02-23|15/12/2021|0.16||33400000||2021-07-27|15/06/2021|-0.12||34600000||2021-03-09|15/12/2020|-0.31||36100000||2020-08-12|15/06/2020|0.01||37800000||2020-02-25|15/12/2019|0.01||77600000||2019-07-25|15/06/2019|0.01||41000000||2019-02-27|15/12/2018|-0.09||39600000||2018-07-25|15/06/2018|0.05|0.70|40500000||2018-02-21|15/12/2017|-0.04||42300000|||2017-02-22|15/12/2016|-0.02||36000000||2016-07-26|15/06/2016|-0.13||34700000|56000000|2016-02-24|15/12/2015|0.2||49500000||2015-07-29|15/06/2015|0.01|0.60|50200000||2015-02-26|15/12/2014|0.01||48900000||2014-08-01|15/06/2014|||51400000|48000000|2014-02-25|15/12/2013|||47200000||
2023-02-04 05:06:58|03904|942375|/equities/card-factor|FTSE350|LON CARDC|GBP|Consumer Cyclicals|Specialty Retailers|United Kingdom||8000|Card Factory PLC Stock Price Today (LON CARDC) - Investing.com|333.86M|333860000|97.70|1,033,104|66.16%|38.6-98.44|95.5-98.3|96.5|342636090|2.17|13.40|445.5M|445500000|0.073|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|0.0035|-0.9933|0.0918|-0.6507|0.0955|1051.3738|134.6431|2022-09-27|15/07/2022|0.03||198000000||2022-05-03|15/01/2022|0.04||247500000||2021-09-28|15/07/2021|-0.01||116900000||2021-06-10|15/01/2021|0.01||184600000||2020-09-29|15/07/2020|-0.05|5.50|100500000|191800000|2020-06-02|15/01/2020|0.09|13.50|255900000|255100000|2019-09-24|15/07/2019|0.06||195600000|179500000|2019-04-16|15/01/2019|0.09||250700000|242600000|2018-09-25|15/07/2018|0.06|6.20|185300000|180700000|2018-04-27|15/01/2018|0.12|12.20|242500000|234900000|2017-09-26|15/07/2017|0.05|5.80|179600000|169200000||2016-09-27|15/07/2016|0.06|5.60|169200000|160900000|2016-04-22|15/01/2016|0.14||220200000|||||||
2023-02-04 05:07:01|03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON CCL|GBP|Consumer Cyclicals|Hotels & Entertainment Services|United Kingdom||40000|Carnival PLC Stock Price Today (LON CCL) - Investing.com|12.32B|12320000000|890.0|1,108,273|-35.94%|482.9-1,604|861.8-893.2|878.8|1259580898|2.15|-2.28|9.19B|9190000000|-5.16|N/A|N/A|Mar 23, 2023|2023-03-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|0.0036|0.5666|-0.0785|0.2973|0.3453|2091.0456|1899.3784|2023-03-23|15/02/2023||-0.5777||4350000000|2022-12-21|15/11/2022|-0.85|-0.8817|3840000000|3930000000|2022-09-30|15/08/2022|-0.5808|-0.0481|4310000000|5050000000|2022-06-24|15/05/2022|-1.64|-1.18|2400000000|2720000000|2022-03-22|15/02/2022|-1.65|-1.21|1620000000|2260000000|2021-12-20|15/11/2021|-1.72|-1.46|1290000000|1410000000|2021-09-30|15/08/2021|-1.75|-1.55|546000000|670380000|2021-06-28|15/05/2021|-1.8|-1.63|50000000|185290000|2021-04-07|15/02/2021|-1.79|-1.74|26000000|26000000|2021-01-26|15/11/2020|-1.47|-1.42|24740000|69500000|2020-10-08|15/08/2020|-1.69|-1.7|23980000|60520000||2020-03-19|15/02/2020|0.1887|0.21|4120000000|3610000000|2019-12-20|15/11/2019|0.4752|0.39|3660000000|3550000000|2019-09-26|15/08/2019|2.13|2.03|5300000000|5300000000|2019-06-20|15/05/2019|0.5197|0.48|3810000000|3530000000|2019-03-26|15/02/2019|0.3708|0.34|3540000000|3310000000|2018-12-20|15/11/2018|0.554|0.54|3530000000|3490000000|2018-09-27|15/08/2018|1.8|1.77|4450000000|4420000000|2018-06-25|15/05/2018|0.5126|0.44|3280000000|3190000000
2023-02-04 05:07:04|03906|14020|/equities/centamin-egypt|FTSE350|LON CEY|GBP|Basic Materials|Metals & Mining|United Kingdom||4388|Centamin Stock Price Today (LON CEY) - Investing.com|1.21B|1210000000|104.45|5,200,508|17.28%|74.18-127.6|104.3-108.1|108.9|1154245415|0.579|12.49|276.24M|276240000|0.11|0.075|5.19%|Mar 14, 2023|2023-03-14|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|2|27|0.0032|-0.2115|-0.0152|0.1439|0.0943|2126.13|385.113|2023-03-14|15/12/2022||0.07||414000000|2022-07-20|15/06/2022||0.07||390000000|2022-03-16|15/12/2021||0.06||374000000|2021-08-05|15/06/2021||0.07||364600000|2021-03-22|15/12/2020||0.07||370500000|2020-10-15|15/09/2020||||228000000|2020-08-04|15/06/2020||0.08||410500000|2020-04-21|15/03/2020||0.02||222000000|2020-02-24|15/12/2019||0.07||204000000|2019-10-23|15/09/2019||||141000000|2019-07-31|15/06/2019||0.02||147000000||2019-02-25|15/12/2018|-0.03|0.03||182590000|2018-11-01|15/09/2018|0.02|0.01||152420000|2018-08-02|15/06/2018|0.02|0.02|123900000|121020000|2018-05-03|15/03/2018|0.05|0.03|172500000|169300000|2018-01-31|15/12/2017|0.02|0.04|190400000|195230000|2017-11-02|15/09/2017|0.03|0.05|193100000|197320000|2017-08-03|15/06/2017|0.02|0.02|151300000|160840000|2017-05-03|15/03/2017|0.02|0.02|140700000|143390000
2023-02-04 05:07:07|03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON CNA|GBP|Utilities|Multiline Utilities|United Kingdom||19899|Centrica Stock Price Today (LON CNA) - Investing.com|5.55B|5550000000|95.26|28,565,750|22.66%|65.78-102.1|93.78-98.02|98.18|5799790452|1.19|-5.56|20.46B|20460000000|-0.172|1.00|1.03%|Feb 16, 2023|2023-02-16|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2|17|-0.0092|-1.0026|0.1181|0.4004|0.0273|493.8676|32.1812|2023-02-16|15/12/2022||21.74||26027000000|2022-07-28|15/06/2022|-0.15|9.25|14300000000|49732000000|2022-02-24|15/12/2021|-0.03|1.44|10150000000|2817000000|2021-07-22|15/06/2021|0.13|1.80|8150000000|18093000000|2021-02-25|15/12/2020|-0.05|2.75|14950000000|7460000000|2020-07-24|15/06/2020|-0.03|1.22|12520000000|9005000000|2020-02-19|15/12/2019|-0.08|4.93|11110000000|18603000000|2019-07-30|15/06/2019|-0.1|3.47|13810000000|17723000000|2019-02-21|15/12/2018|-0.01|5.47|14370000000|16444000000|2018-07-31|15/06/2018|0.04|7.00|15320000000|20195000000|2018-02-22|15/12/2017|0.05|5.09|13730000000|12088000000||2017-02-23|15/12/2016|0.09|6.75|13720000000|14133000000|2016-07-28|15/06/2016|0.22|9.80|13380000000|13697000000|2016-02-18|15/12/2015|-0.36|5.01|12520000000|14810000000|2015-07-30|15/06/2015||11.18|15450000000|15254000000|2015-02-19|15/12/2014|0.09|9.67|13660000000||2014-07-31|15/06/2014|0.10|10.37|15750000000||2014-02-20|15/12/2013|0.12|11.86|12920000000||
2023-02-04 05:07:10|03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON CINE|GBP|Consumer Cyclicals|Hotels & Entertainment Services|United Kingdom|||Cineworld Stock Price Today (LON CINE) - Investing.com||||||||||||||||||1970-01-01||||||||||16|2|11|-0.0008|-0.1647|-0.0863|0.9733|0.6612|874.621|0|2023-03-15|15/12/2022||0.02||1962000000|2022-09-22|15/06/2022||-0.05||1745000000|2022-03-17|15/12/2021||-0.08||1561000000|2021-08-12|15/06/2021||-0.43||278840000|2021-03-25|15/12/2020||-0.49||225200000|2020-09-24|15/06/2020||-0.04||971070000|2018-08-09|15/06/2018|0.11|0.12|1860000000|1720000000|2018-03-07|15/12/2017|0.1|0.14|470500000|671000000|2017-08-10|15/06/2017|0.07|0.08|420200000|536020000|2017-03-08|15/12/2016|0.09||441100000|316270000|2016-08-11|15/06/2016|0.04||356700000|||2015-08-10|15/06/2015|||||2015-03-12|15/12/2014||0.09||545350000|2014-08-14|15/06/2014|||268600000||2014-03-06|15/12/2013||0.07|204500000|336780000||||
2023-02-04 05:07:13|03909|6863|/equities/city-of-london-investment-trust|FTSE350|LON CTY|GBP|Financials|Collective Investments|United Kingdom||0|City Of London IT Stock Price Today (LON CTY) - Investing.com|2.04B|2040000000|426.50|848,648|4.66%|363.28-428|422.5-427.5|426|477464868|0.675|19.29|117.48M|117480000|0.221|20.00|4.76%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|17|-0.0022|0|0|-0.5148|-2.019|326.7533|1772.28|2023-02-16|15/12/2022|||||2022-09-19|15/06/2022|-0.04||-11750000||2022-02-18|15/12/2021|0.26||123400000||2021-09-27|15/06/2021|0.39||176900000||2021-02-22|15/12/2020|0.23||101200000||2020-09-18|15/06/2020|-0.81||-324500000||2020-02-12|15/12/2019|0.24||101100000||2019-09-23|15/06/2019|0.53||205600000||2019-02-18|15/12/2018|-0.44||-148900000||2018-09-20|15/06/2018|-0||5760000||2018-02-14|15/12/2017|0.26||96360000|||2017-02-14|15/12/2016|0.31||108600000||2016-09-20|15/06/2016|0.06||25950000||2016-02-17|15/12/2015|0.06||23850000||2015-09-16|15/06/2015|||51500000||2015-02-19|15/12/2014|||30980000||2014-09-15|15/06/2014|||34570000||2014-02-28|15/12/2013|||104800000||
2023-02-04 05:07:16|03910|28600|/equities/clarkson-plc|FTSE350|LON CKN|GBP|Industrials|Freight & Logistics Services|United Kingdom||1700|Clarkson Stock Price Today (LON CKN) - Investing.com|1B|1000000000|3,275.0|50,414|1.55%|2,440-3,945|3,205-3,360|3,295|30608205|1.4|16.19|253.2M|253200000|2|86.00|2.79%|Mar 06, 2023|2023-03-06|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|18|2|16|0.008|-1.0094|0.058|-0.6839|0.0643|1864.4631|233.0644|2023-03-06|15/12/2022|||||2022-08-08|15/06/2022|0.98||266700000||2022-03-07|15/12/2021|1||253200000||2021-08-09|15/06/2021|0.63||190100000||2021-03-29|15/12/2020|-1.46|49.90|177800000|179000000|2020-08-10|15/06/2020|0.51||180400000||2020-03-09|15/12/2019|-0.88||195200000||2019-08-12|15/06/2019|0.46||167800000||2019-03-11|15/12/2018|0.56||185000000||2018-08-13|15/06/2018|0.42||152600000||2018-03-12|15/12/2017|0.54||167200000|||2017-03-06|15/12/2016|0.77||158900000||2016-08-15|15/06/2016|0.41||147200000||2016-03-07|15/12/2015|0.52||156500000||2015-03-09|15/12/2014|||126200000||2014-08-18|15/06/2014|||111700000||2014-03-10|15/12/2013|0.55|52.00|108900000|97000000||
2023-02-04 05:07:19|03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|F CBRO|GBP|Financials|Banking Services|Germany||0|Close Brothers Group plc London Stock Price Today (F CBRO) - Investing.com|1.47B|1470000000|1,004.00|269,491|-22.05%|872-1,339|985.5-1,004|994.5|149243508|1.02|9.48|730.05M|730050000|1.1|66.00|6.30%|Mar 14, 2023|2023-03-14|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|27|4|6|-0.0264|-0.99|3.4371|0.0253|0.0305|453.778|118.785|2023-03-14|15/01/2023||58.62|||2022-11-17|15/10/2022|||||2022-09-27|15/07/2022|0.47|46.39|572600000||2022-05-20|15/04/2022|||||2022-03-15|15/01/2022|0.63|61.47|564600000||2021-11-18|15/10/2021|||||2021-09-28|15/07/2021|0.71||579100000||2021-05-21|15/04/2021|||||2021-03-16|15/01/2021|0.63|71.60|578400000||2020-11-19|15/10/2020|||||2020-09-22|15/07/2020|0.1||556100000|||2020-03-10|15/01/2020|0.63||529200000||2019-11-21|15/10/2019|||||2019-09-24|15/07/2019|1.33||1020000000|415900000|2019-05-22|15/04/2019|||||2019-03-12|15/01/2019|0.67||504600000||2018-11-15|15/10/2018|||||2018-09-25|15/07/2018|1.35|69.10|979500000|407300000|2018-05-22|15/04/2018||||
2023-02-04 05:07:21|03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|LON CLSH|GBP|Real Estate|Real Estate Operations|United Kingdom||112|CLS Stock Price Today (LON CLSH) - Investing.com|628.39M|628390000|158.40|505,086|-27%|130.2-231|156.4-163.2|163.8|397210866|0.92|5.02|140.4M|140400000|0.314|7.95|5.44%|Mar 14, 2023|2023-03-14|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2|16|0.0125|0|0|1.0003|0.0245|1374.3|1098.8594|2023-03-14|15/12/2022|||||2022-08-10|15/06/2022|0.04||68300000||2022-03-16|15/12/2021|0.27||72100000||2021-08-11|15/06/2021|0.02||67700000||2021-03-10|15/12/2020|0.14||68300000||2020-08-12|15/06/2020|0.05||71100000||2020-03-05|15/12/2019|0.16||56800000||2019-08-14|15/06/2019|0.17||53800000||2019-03-07|15/12/2018|0.19||52300000||2018-08-16|15/06/2018|0.15||55000000||2018-03-07|15/12/2017|0.14||62500000|||2017-03-08|15/12/2016|0.17||55900000||2016-08-17|15/06/2016|0.07||51200000||2016-03-08|15/12/2015|0.15||49200000||2015-08-12|15/06/2015|||49800000||2015-03-04|15/12/2014|||49800000||2014-08-13|15/06/2014|||49800000||2014-05-12|15/03/2014|||||2014-03-04|15/12/2013|||47900000|
2023-02-04 05:07:25|03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|LON COA|GBP|Consumer Cyclicals|Textiles & Apparel|United Kingdom||17000|Coats Group PLC Stock Price Today (LON COA) - Investing.com|1.16B|1160000000|72.10|2,323,639|13.9%|50.3-82.4|71.3-72.5|72|1596787155|1.32|13.16|582.37M|582370000|0.001|1.8227|2.72%|Mar 01, 2023|2023-03-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|16|2|6|0.0468|0|0|0.0333|0.0091|1353.832|61.845|2023-03-01|15/12/2022||0.03|||2022-08-02|15/06/2022|||||2022-03-03|15/12/2021|||||2021-08-03|15/06/2021|||||2021-03-04|15/12/2020|||||2020-08-13|15/06/2020|||||2020-03-05|15/12/2019|||||2019-08-01|15/06/2019|||||2019-03-01|15/12/2018|||||2018-07-31|15/06/2018|0.02||788200000||2018-02-27|15/12/2017|0.03||770300000|||2017-02-24|15/12/2016|0.02||744100000||2016-07-28|15/06/2016|0.02||713200000||2016-02-25|15/12/2015|0.02||724400000||2015-08-03|15/06/2015|||748100000|||||
2023-02-04 05:07:28|03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE|LON CCH|GBP|Consumer Non-Cyclicals|Beverages|United Kingdom||33000|Coca Cola HBC AG Stock Price Today (LON CCH) - Investing.com|7.26B|7260000000|1,989.0|714,630|-20.6%|1,403.5-2,552|1,958-1,989|1,963.5|366699378|0.968|17.24|6.92B|6920000000|1.28|0.71|3.22%|Feb 14, 2023|2023-02-14|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|31|4|29|0.0113|0.0578|-0.0171|-0.8576|0.145|635.99|92.6307|2023-02-14|15/12/2022||0.6515||2020000000|2022-11-08|15/09/2022|0.3258|0.3258|2700000000|2360000000|2022-08-11|15/06/2022|0.2959|0.2688|2440000000|2230000000|2022-05-12|15/03/2022|0.2688|0.2606|1770000000|1620000000|2022-02-22|15/12/2021|0.6376|0.6071|1800000000|1800000000|2021-11-03|15/09/2021|0.3036|0.296|2120000000|2060000000|2021-08-12|15/06/2021|0.2944|0.2872|1900000000|1900000000|2021-05-12|15/03/2021|0.2872|0.2821|1350000000|1350000000|2021-02-11|15/12/2020||0.47||1513000000|2020-08-05|15/06/2020||0.23||1467000000|2020-02-12|15/12/2019||0.66||1678000000||2019-02-14|15/12/2018||0.74||3433000000|2018-08-09|15/06/2018||0.62||3219000000|2018-05-11|15/03/2018||0.27||1358000000|2018-02-14|15/12/2017|0.63|0.64|3310000000|3316000000|2017-08-10|15/06/2017|0.53|0.48|3210000000|3299000000|2017-05-11|15/03/2017||-0.11||1363000000|2017-02-16|15/12/2016||0.51|3180000000|3197000000|2016-11-03|15/09/2016||0.38||1709000000
2023-02-04 05:07:31|03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|LON CPG|GBP|Consumer Cyclicals|Hotels & Entertainment Services|United Kingdom||480000|Compass Stock Price Today (LON CPG) - Investing.com|33.68B|33680000000|1,926.00|3,444,163|11.98%|1,494-1,970.5|1,887.5-1,926|1,885.5|1752070996|0.876|30.68|25.51B|25510000000|0.626|31.50|1.66%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|32|4|23|0.0111|-0.9882|0.2743|0.0489|0.0391|633.636|98.1139|2023-05-10|15/03/2023||40.13||6560000000|2023-02-09|15/12/2022||20.00||6440000000|2022-11-21|15/09/2022|0.63|33.22|25800000000|6210000000|2022-07-26|15/06/2022||||6090000000|2022-05-11|15/03/2022|0.27|25.64|11500000000|5910000000|2022-02-03|15/12/2021||||5550000000|2021-11-23|15/09/2021|0.14|18.02|9470000000|5180000000|2021-07-29|15/06/2021||||4720000000|2021-05-12|15/03/2021|0.06|8.55|4240000000|4240000000|2021-02-04|15/12/2020|||4140000000||2020-11-24|15/09/2020|-0.25|-6.52|4100000000|4100000000||2020-05-19|15/03/2020|0.36|44.55|12480000000|12977000000|2020-02-06|15/12/2019|||||2019-11-26|15/09/2019|0.29|41.66|12550000000|12562000000|2019-07-25|15/06/2019|||||2019-05-15|15/03/2019|0.41|42.88|12330000000|12404000000|2019-02-12|15/12/2018|||10700000000|11573000000|2018-11-20|15/09/2018|0.33|38.05|11590000000|11662000000|2018-07-26|15/06/2018||||
2023-02-04 05:07:34|03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|LON CCC|GBP|Technology|Software & IT Services|United Kingdom||17992|Computacenter PLC Stock Price Today (LON CCC) - Investing.com|2.64B|2640000000|2,342.00|213,794|-12.94%|1,780-3,050|2,288-2,342|2,350|113220891|0.855|14.60|6.37B|6370000000|1.6|71.50|3.61%|Mar 14, 2023|2023-03-14|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|32|4|26|0.0133|-0.8926|0.2441|0.206|0.3059|615.52|33.2158|2023-03-14|15/12/2022||91.40||3085000000|2022-10-28|15/09/2022|||1460000000|1463872000000|2022-09-09|15/06/2022|0.67|71.30|2830000000|3319000000|2022-04-29|15/03/2022|||||2022-03-16|15/12/2021|0.9|93.50|3550000000|3546000000|2021-10-29|15/09/2021||81.30||1053000000|2021-09-09|15/06/2021|0.71|64.60|3180000000|1273000000|2021-04-29|15/03/2021||||935000000|2021-03-16|15/12/2020|0.88||2980000000|1270000000|2020-10-30|15/09/2020||||989700000|2020-09-09|15/06/2020|0.45|39.70|2460000000|1190000000||2020-03-12|15/12/2019|0.56|52.20|2630000000|1080000000|2019-10-30|15/09/2019|||817100000|1028000000|2019-08-23|15/06/2019|0.33|33.60|2430000000|2390000000|2019-04-26|15/03/2019||||871000000|2019-03-12|15/12/2018|0.39|41.70|2340000000|2143000000|2018-10-26|15/09/2018|||900000000||2018-08-24|15/06/2018|0.32||2010000000||2018-04-27|15/03/2018||||
2023-02-04 05:07:38|03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP|LON GLO|GBP|Energy|Renewable Energy|United Kingdom||1518|ContourGlobal PLC Stock Price Today (LON GLO) - Investing.com|1.66B|1660000000|251.00|665,701|35.38%|171.6-260|251-251.5|250.5|660664311|0.634|11.09|2.57B|2570000000|0.275|15.6821|6.25%|Mar 17, 2023|2023-03-17|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|17|2|4|-0.255|0|0|-3.0333|-0.0559|-2691.6667|192.8625|2023-03-17|15/12/2022|||||2022-10-28|15/09/2022|||||2022-08-10|15/06/2022|||||2022-05-13|15/03/2022|||652000000||2022-03-18|15/12/2021|||||2021-10-25|15/09/2021|||||2021-08-06|15/06/2021|||||2021-05-13|15/03/2021|||427000000||2021-03-19|15/12/2020|||||2020-03-17|15/12/2019|||||2019-12-05|15/09/2019||||||2019-05-22|15/03/2019|||226640000||2018-04-09|15/12/2017|0.04||560300000||2017-11-17|15/06/2017|-0.01||462400000||2017-02-03|15/12/2016|0.1||500400000||2016-08-04|15/06/2016|-0.05||404800000||||
2023-02-04 05:07:41|03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON CTEC|GBP|Healthcare|Healthcare Equipment & Supplies|United Kingdom||10000|ConvaTec Group PLC Stock Price Today (LON CTEC) - Investing.com|4.95B|4950000000|242.00|3,978,733|34.93%|166.2-256|238.2-242.4|238.8|2043129292|0.681|76.11|777.82M|777820000|0.04|4.571|1.87%|Mar 03, 2023|2023-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|13|0.0014|-0.5563|0.0695|0.2365|0.0077|1729.7178|285.5454|2023-03-03|15/12/2022||0.06||1009000000|2022-11-10|15/09/2022|||||2022-08-04|15/06/2022||0.07||1036000000|2022-05-12|15/03/2022|||||2022-03-08|15/12/2021|0.05|0.05||520000000|2021-10-29|15/09/2021|||700450000|500000000|2021-07-30|15/06/2021|0.05|0.05|508000000|488500000|2021-04-29|15/03/2021|||500000000|474000000|2021-03-05|15/12/2020|0.04|0.06||982900000|2020-08-06|15/06/2020|0.05|0.05||903670000|2020-02-12|15/12/2019|0.05|0.08||935940000||2019-02-14|15/12/2018|0.07|0.08||914630000|2018-08-02|15/06/2018|0.05|0.07|921300000|923120000|2018-02-15|15/12/2017|0.07|0.10|933300000|936150000|2017-08-03|15/06/2017|0.04|0.08|831300000|833000000|2017-03-02|15/12/2016|-0.16|0.05|859400000|861170000|2016-10-31|15/06/2016|-0.04||828900000|||
2023-02-04 05:07:44|03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP|LON CSPC|GBP|Consumer Cyclicals|Household Goods|United Kingdom||2045|Countryside Properties PLC Stock Price Today (LON CSPC) - Investing.com|1.15B|1150000000|229.80|3,605,032|-24.41%|187-468.6|212.8-231.4|215.8|499615328|1.59|-10.27|1.31B|1310000000|-0.224|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2|15|-0.0174|-0.4667|0|-0.2028|0.1628|302.011|212.274|2022-11-23|15/09/2022|||||2022-07-21|15/06/2022|||219000000||2022-04-07|15/03/2022|-0.31||602200000||2022-01-13|15/12/2021|||249800000||2021-11-30|15/09/2021|0.08||710400000||2021-07-22|15/06/2021|||287000000||2021-05-10|15/03/2021|0.06||661000000||2020-11-19|15/09/2020|-0.02||410800000||2020-05-14|15/03/2020|0.08|0.15|481200000||2019-11-21|15/09/2019|0.24||730100000||2019-05-16|15/03/2019|0.13||507000000|||2018-05-17|15/03/2018|0.13||398800000||2017-11-27|15/09/2017|0.15||494700000||2017-05-17|15/03/2017|0.11||351100000||2016-11-29|15/09/2016|0.11||385100000||2016-05-04|15/03/2016|0.03||286200000||||
2023-02-04 05:07:47|03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|LON CWK|GBP|Consumer Non-Cyclicals|Food & Tobacco|United Kingdom||9930|Cranswick PLC Stock Price Today (LON CWK) - Investing.com|1.76B|1760000000|3,266.0|66,425|-13.28%|2,548-3,888|3,236-3,300|3,272|53531102|0.454|17.02|2.13B|2130000000|1.92|76.20|2.39%|Feb 02, 2023|2023-02-02|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|25|4|5|0.0301|-0.9891|1.0193|0.0755|0.0932|1116.215|57.058|2023-02-02|15/12/2022|||||2022-11-22|15/09/2022|0.92||1120000000||2022-08-01|15/06/2022|||||2022-05-24|15/03/2022|0.99||1020000000||2022-02-03|15/12/2021|||||2021-11-23|15/09/2021|0.95|89.30|993100000|334000000|2021-07-26|15/06/2021|||||2021-05-18|15/03/2021|1.76||1900000000||2021-02-04|15/12/2020|||||2020-11-24|15/09/2020|0.82|70.90|931600000|236000000|2020-08-17|15/06/2020||||||2020-01-17|15/12/2019|||||2019-11-26|15/09/2019|0.73||770000000||2019-07-29|15/06/2019|||||2019-05-21|15/03/2019|0.69||717900000||2019-02-07|15/12/2018|||||2018-11-27|15/09/2018|0.66||719200000||2018-08-29|15/06/2018|||||2018-05-22|15/03/2018|0.67||749900000|
2023-02-04 05:07:51|03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP|LON CRST|GBP|Consumer Cyclicals|Homebuilding & Construction Supplies|United Kingdom||700|Crest Nicholson Holdings plc Stock Price Today (LON CRST) - Investing.com|610.62M|610620000|241.40|717,845|-27.9%|170.5-340.2|236.4-249|250|256132399|1.97|23.38|913.6M|913600000|0.103|17.00|6.97%|Mar 29, 2023|2023-03-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2|15|0.0169|-0.9014|0.0362|0.0684|0.1409|1067.0269|154.2813|2023-03-29|15/01/2023|||||2023-01-17|15/10/2022||17.60||522000000|2022-09-28|15/07/2022|||||2022-06-14|15/04/2022|-0.16||364300000||2022-03-30|15/01/2022|||||2022-01-19|15/10/2021|0.16||462100000||2021-09-29|15/07/2021|||||2021-06-24|15/04/2021|0.11||324500000||2021-03-31|15/01/2021|||||2021-01-26|15/10/2020|0.12||437900000||2020-09-30|15/07/2020||0.16||||2020-04-01|15/01/2020||0.14|||2020-01-28|15/10/2019|0.12|0.15|584500000||2019-10-02|15/07/2019|0.14|0.14|||2019-06-11|15/04/2019|0.13||501900000||2019-04-03|15/01/2019|0.12||||2019-01-29|15/10/2018|0.32||662300000||2018-10-03|15/07/2018|||||2018-06-12|15/04/2018|0.23||473800000|
2023-02-04 05:07:54|03922|6664|/equities/crh|STOXX600/FTSE350|LON CRH|GBP|Basic Materials|Construction Materials|United Kingdom||77400|CRH PLC Stock Price Today (LON CRH) - Investing.com|29.23B|29230000000|3,942.0|634,654|3.06%|2,736.5-3,949|3,854.5-3,942|3,937.5|744158223|0.847|9.42|11.32B|11320000000|5.03|1.1543|2.80%|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|10|0.0178|0.2291|0.1384|1.8504|0.0857|1314.99|57.016|2023-04-28|15/03/2023|||||2023-03-02|15/12/2022||||16481000000|2022-11-22|15/09/2022|||7910000000||2022-08-25|15/06/2022||||12636000000|2022-04-20|15/03/2022|||||2022-03-03|15/12/2021|||6130000000|5620000000|2021-11-23|15/09/2021|||6570000000|6540000000|2021-08-26|15/06/2021||||10873000000|2021-04-28|15/03/2021|||||2021-03-04|15/12/2020||1.87|5030000000|5000000000|2020-11-24|15/09/2020||1.85|6290000000|8640000000||2020-04-22|15/03/2020|||||2020-02-28|15/12/2019||1.82||15560000000|2019-11-26|15/09/2019|||||2019-08-22|15/06/2019||0.48||12590000000|2019-04-24|15/03/2019|||||2019-02-28|15/12/2018||1.02||12650000000|2018-11-20|15/09/2018|||||2018-08-23|15/06/2018||0.39||10350000000
2023-02-04 05:07:57|03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|LON CRDA|GBP|Basic Materials|Chemicals|United Kingdom||6135|Croda Stock Price Today (LON CRDA) - Investing.com|9.97B|9970000000|7,218.0|285,392|-7.58%|5,862-8,082.1|7,082-7,218|7,160|138529736|0.608|14.08|1.13B|1130000000|5.1|103.50|1.49%|Mar 07, 2023|2023-03-07|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|32|4|30|-0.0003|-0.9121|0.0599|46.8847|0.2763|451.11|407.202|2023-03-07|15/12/2022||106.16||922130000|2022-11-01|15/09/2022|||0.00|290000000|2022-07-29|15/06/2022|3.89|131.41|1130000000|1044000000|2022-06-01|15/03/2022|||180000000|180000000|2022-03-01|15/12/2021|1.2|126.00|955600000|876000000|2021-11-02|15/09/2021|||418000000|348000000|2021-07-27|15/06/2021|1.1|102.75|934000000|848000000|2021-06-02|15/03/2021|||338000000|338000000|2021-03-02|15/12/2020|0.71|84.78|717400000|651600000|2020-11-03|15/09/2020|||338000000|338000000|2020-07-23|15/06/2020|0.84|84.00|672900000|685230000||2020-02-25|15/12/2019|0.77|98.68|663000000|363000000|2019-11-06|15/09/2019|||367000000|356000000|2019-07-24|15/06/2019|0.95|102.12|714700000|358000000|2019-04-24|15/03/2019|||370000000|371000000|2019-02-26|15/12/2018|0.83|93.06|339000000|343000000|2018-11-01|15/09/2018|||344000000|342780000|2018-07-25|15/06/2018|0.97|1.04|346650000|345100000|2018-04-25|15/03/2018|||356000000|369400000
2023-02-04 05:08:00|03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|LON CURY|GBP|Consumer Cyclicals|Specialty Retailers|United Kingdom||31717|Carphone Warehouse Stock Price Today (LON CURY) - Investing.com|862.62M|862620000|78.95|2,659,383|-22.98%|52.65-105.4|76.45-79.4|78.2|1100278711|1.35|-1.65|7.15B|7150000000|-0.478|3.15|4.82%|Feb 17, 2023|2023-02-17|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|6|0.0184|-0.807|6.3083|0.2744|0.0743|-100.142|13.0033|2023-02-17|15/01/2023|||||2022-12-15|15/10/2022|-0.51||4470000000||2022-09-01|15/07/2022|||||2022-07-07|15/04/2022|0.03||5380000000|5136000000|2022-02-18|15/01/2022|||||2021-12-15|15/10/2021|3.98|1.99|4780000000|4586000000|2021-09-02|15/07/2021|||||2021-06-30|15/04/2021|-0.01|14.45|5500000000|4939000000|2020-12-16|15/10/2020|0.01|0.78|4860000000|4844000000|2020-09-10|15/07/2020|||||2020-07-15|15/04/2020|-0.08|11.71|5460000000|5271000000||2019-12-12|15/10/2019|-0.06|2.93|4740000000|4923000000|2019-09-05|15/07/2019|||||2019-06-20|15/04/2019|0.13|17.24|5540000000|5616000000|2019-02-15|15/01/2019|||||2018-12-12|15/10/2018|-0.4|4.30|4890000000|4979000000|2018-09-06|15/07/2018|||||2018-06-21|15/04/2018|0.17|21.41|5660000000|5700000000|2017-12-13|15/10/2017|0.04||4870000000|
2023-02-04 05:08:03|03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|LON DCC|GBP|Consumer Non-Cyclicals|Consumer Goods Conglomerates|United Kingdom||15400|DCC plc Stock Price Today (LON DCC) - Investing.com|4.7B|4700000000|4,761.0|283,505|-23.95%|3,986-6,508|4,657-4,765|4,699|98745869|0.65|14.42|15.94B|15940000000|3.3|179.97|4.04%|May 15, 2023|2023-05-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2|17|0.0095|-0.9924|0.2025|0.6814|0.0495|2861.9953|42.9276|2023-05-15|15/03/2023|||||2022-11-08|15/09/2022|0.99|129.60|10840000000|6333000000|2022-05-17|15/03/2022|2.31||10210000000||2021-11-09|15/09/2021|0.86|96.87|7520000000|5872000000|2021-05-18|15/03/2021|2.17|245.55|7480000000|6514000000|2020-11-10|15/09/2020|0.8|113.02|5930000000|7378000000|2020-05-19|15/03/2020|2.11|243.89|7440000000|5383000000|2019-11-12|15/09/2019|0.38|116.87|7310000000|7356000000|2019-05-14|15/03/2019|1.98|253.46|7810000000|9353000000|2018-11-13|15/09/2018|0.76|98.10|7420000000|6155000000|2018-05-15|15/03/2018|1.93|221.41|7820000000|8585000000||2017-05-16|15/03/2017|1.61|202.02|6760000000|6391000000|2016-11-14|15/09/2016|0.64||5510000000||2016-05-17|15/03/2016|1.41|181.60|5380000000|6099000000|2015-11-10|15/09/2015||58.50|5070000000|5446000000|2015-05-19|15/03/2015||136.50|10610000000|5218000000|2014-11-04|15/09/2014|||5430000000|5304000000|2014-05-21|15/03/2014||126.00|11040000000|5863000000|
2023-02-04 05:08:06|03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON DPH|GBP|Healthcare|Pharmaceuticals|United Kingdom||0|Dechra Stock Price Today (LON DPH) - Investing.com|3.52B|3520000000|3,114.0|377,416|-23.22%|2,487.4-4,310|3,018-3,114|3,064|113836581|0.689|57.56|332.4M|332400000|0.537|44.89|1.61%|Feb 27, 2023|2023-02-27|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2|17|0.0004|-0.9943|0.2055|0.8684|0.1119|12457.2523|600.9488|2023-02-27|15/12/2022|||||2022-09-05|15/06/2022|0.16||349400000|349000000|2022-02-21|15/12/2021|0.37||332400000||2021-09-06|15/06/2021|0.3|47.90|308200000|301000000|2021-02-22|15/12/2020|0.21|32.57|299800000|239450000|2020-09-07|15/06/2020|0.2||266600000||2020-02-24|15/12/2019|0.13|40.70|248500000|228000000|2019-09-02|15/06/2019|0.3|43.20|481800000|238000000|2019-02-25|15/12/2018|0.15|32.92|231400000|192700000|2018-09-03|15/06/2018|0.1||213000000||2018-02-26|15/12/2017|0.29||194100000|169700000||2017-02-27|15/12/2016|0.11||172600000||2016-09-05|15/06/2016|0.01||136800000||2016-02-22|15/12/2015|0.13|18.90|110700000|101700000|2015-09-07|15/06/2015|||102600000||2015-02-23|15/12/2014|||100900000|98400000|2014-09-08|15/06/2014|||97660000||2014-02-25|15/12/2013|||95910000||
2023-02-04 05:08:09|03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON DLN|GBP|Real Estate|Residential & Commercial REITs|United Kingdom||163|Derwent Stock Price Today (LON DLN) - Investing.com|3.01B|3010000000|2,682.0|279,292|-20.01%|1,783-3,326|2,660-2,750|2,726|112290679|0.774|11.29|242.3M|242300000|2.38|77.50|3.00%|Feb 22, 2023|2023-02-22|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|19|2|17|0.006|-0.9833|0.1315|0.7131|0.0309|1272.41|1630.7376|2023-02-22|15/12/2022||54.22||121710000|2022-08-11|15/06/2022|1.2|48.88|122300000|119750000|2022-02-24|15/12/2021|1.18|52.84|119800000|113890000|2021-08-10|15/06/2021|1.07|51.58|120400000|116190000|2021-03-11|15/12/2020|-0.61|52.38|149300000|125250000|2020-08-11|15/06/2020|-0.08|57.88|119300000|115720000|2020-02-24|15/12/2019|1.35|52.01|119600000|105030000|2019-08-08|15/06/2019|1.18|55.44|110700000|113450000|2019-02-26|15/12/2018|0.79|54.94|105700000|109390000|2018-08-09|15/06/2018|0.52|50.71|122300000|101490000|2018-02-27|15/12/2017|0.49|41.76|103200000|92300000||2017-02-28|15/12/2016|0.40|42.05|92300000|92430000|2016-08-11|15/06/2016|0.37|40.86|101400000|85620000|2016-02-25|15/12/2015|3.19|33.41|113800000|87670000|2015-08-13|15/06/2015|0.34|34.02|91100000|71770000|2015-02-26|15/12/2014|0.28|28.03|97300000|71090000|2014-08-14|15/06/2014|0.29|30.49|83200000|67260000|2014-02-27|15/12/2013|0.29|34.80|82700000|67260000|
2023-02-04 05:08:11|03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|LON DGE|GBP|Consumer Non-Cyclicals|Beverages|United Kingdom||28558|Diageo PLC Stock Price Today (LON DGE) - Investing.com|81.11B|81110000000|3,578.5|3,301,519|-4.78%|3,282.5-4,067|3,538.5-3,600|3,546.5|2264332666|0.382|25.58|11.47B|11470000000|1.4|76.18|2.06%|-|1970-01-01|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|20|2|17|0.008|-0.773|0.106|-0.2127|0.0704|1547.6253|478.1027|2023-01-26|15/12/2022|1.03|1.03|9400000000|7750000000|2022-11-30|15/09/2022|||||2022-07-28|15/06/2022|0.56|54.78|7500000000|6751000000|2022-06-01|15/03/2022|0.567||||2022-01-27|15/12/2021|0.837|0.837|7960000000|6271000000|2021-07-29|15/06/2021|0.445|0.445|5860000000|5770000000|2021-01-28|15/12/2020|0.67|80.90|6870000000|7322000000|2020-08-04|15/06/2020|-0.2|0.28|4550000000|4494000000|2020-01-29|15/12/2019|0.79|70.73|7200000000|6784000000|2019-07-25|15/06/2019|1.3|51.28|12870000000|5865000000|2019-01-31|15/12/2018|0.81|65.99|6910000000|6583000000||2018-01-25|15/12/2017|0.67|61.29|6530000000|6504000000|2017-07-27|15/06/2017|0.46|43.44|5630000000|5524000000|2017-01-26|15/12/2016|0.62|52.94|6420000000|5762000000|2016-07-28|15/06/2016|0.33|35.31|4880000000|4961000000|2016-01-28|15/12/2015|0.56|59.43|5610000000|5896000000|2015-07-30|15/06/2015||30.00|4910000000|4919000000|2015-01-29|15/12/2014||61.21|5900000000|5969000000|2014-01-30|15/12/2013||61.10|5930000000|6053000000
2023-02-04 05:08:14|03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|LON DPLM|GBP|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United Kingdom||2909|Diploma PLC Stock Price Today (LON DPLM) - Investing.com|3.7B|3700000000|2,970.00|177,540|4.43%|2,090-3,022|2,828-2,970|2,902|124608509|0.734|39.05|1.01B|1010000000|0.76|53.80|1.92%|May 15, 2023|2023-05-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2|18|0.0109|-0.087|0.0144|0.1152|0.0833|3680.4777|346.6728|2023-05-15|15/03/2023|||||2022-11-21|15/09/2022|0.47||564300000||2022-05-16|15/03/2022|0.29||448500000||2021-11-22|15/09/2021|0.3||422200000||2021-05-17|15/03/2021|0.25||365200000||2020-11-16|15/09/2020|0.16||254800000||2020-05-11|15/03/2020|0.27||283600000||2019-11-18|15/09/2019|0.28||284300000||2019-05-13|15/03/2019|0.26||260400000||2018-11-19|15/09/2018|0.25||250200000||2018-05-14|15/03/2018|0.23||234900000|234900000||2017-05-15|15/03/2017|0.21|0.23|217300000||2016-11-21|15/09/2016|0.18||203500000|192700000|2016-05-16|15/03/2016|0.16||179100000|179100000|2015-11-16|15/09/2015|||170600000|177800000|2015-05-11|15/03/2015|||163200000||2014-11-17|15/09/2014|||157200000||2014-05-12|15/03/2014|||148600000||2013-11-18|15/09/2013|||145800000|
2023-02-04 05:08:19|03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE|LON DLGD|GBP|Financials|Insurance|United Kingdom||9786|Direct Line Stock Price Today (LON DLGD) - Investing.com|2.42B|2420000000|184.85|5,935,064|-40%|2.51-312.7|181.85-186.2|187.35|1299200000|0.444|11.35|1.64B|1640000000|0.204|22.70|13.00%|Mar 07, 2023|2023-03-07|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|30|2|23|0.0041|-0.9897|0.0265|1.857|0.1637|786.618|175.6848|2023-03-07|15/12/2022||7.31||1475000000|2022-11-08|15/09/2022|||807000000|849000000|2022-08-02|15/06/2022|0.1|12.92|1540000000|1544000000|2022-05-04|15/03/2022|||734000000|765330000|2022-03-08|15/12/2021|0.1|7.77|1570000000|1387000000|2021-11-09|15/09/2021|||857100000|857100000|2021-08-03|15/06/2021|0.14|12.78|1530000000|1546000000|2021-05-05|15/03/2021|||752300000|752150000|2021-03-08|15/12/2020|0.12|9.80|1570000000|1509000000|2020-11-10|15/09/2020|||851500000|845000000|2020-08-04|15/06/2020|0.13|11.43|1550000000|1531000000||2020-03-03|15/12/2019|0.14|19.30|1590000000|1487000000|2019-11-20|15/09/2019|||||2019-07-31|15/06/2019|0.15|15.46|1570000000|1514000000|2019-05-08|15/03/2019|||753900000|782000000|2019-03-05|15/12/2018|0.17|12.85|1680000000|1563000000|2018-11-06|15/09/2018|||854500000||2018-08-01|15/06/2018|0.17|14.60|1750000000|1600000000|2018-05-02|15/03/2018||||787000000
2023-02-04 05:08:24|03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|LON DOM|GBP|Consumer Cyclicals|Hotels & Entertainment Services|United Kingdom||1906|Domino's Pizza Stock Price Today (LON DOM) - Investing.com|1.37B|1370000000|327.80|817,524|-17.14%|214.34-402.8|324-328.8|327.6|419384587|1.04|16.19|283M|283000000|0.177|10.00|3.30%|Mar 09, 2023|2023-03-09|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|23|0.0081|-0.9853|0.0121|10.8333|0.0801|758.02|125.4514|2023-03-09|15/12/2022||20.70|||2022-11-10|15/09/2022|||344700000||2022-08-02|15/06/2022|0.09||278300000||2022-05-05|15/03/2022|||||2022-03-08|15/12/2021|0.09|20.70|283000000||2021-10-14|15/09/2021|||375800000||2021-08-03|15/06/2021|0.1||277800000||2021-04-22|15/03/2021|||371300000||2021-03-09|15/12/2020|0.09|16.80|258200000||2020-10-15|15/09/2020|||342100000||2020-08-11|15/06/2020|0.09||246900000|||2020-03-05|15/12/2019|0.15|17.80|352000000|352000000|2019-10-18|15/09/2019|||313500000||2019-08-06|15/06/2019|0.05|7.20|321400000|270500000|2019-05-07|15/03/2019|||324400000|663200000|2019-03-12|15/12/2018|0.03|8.25|339500000|339500000|2018-10-18|15/09/2018|||303300000||2018-08-07|15/06/2018|0.07||259100000||2018-05-30|15/03/2018||||
2023-02-04 05:08:27|03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|LON DRX|GBP|Utilities|Electrical Utilities & IPPs|United Kingdom||2931|Drax Group Stock Price Today (LON DRX) - Investing.com|2.52B|2520000000|629.50|1,735,305|3.2%|467.2-845.89|629-651|658.5|400835490|1.1|12.36|6.55B|6550000000|0.511|19.70|3.01%|Feb 23, 2023|2023-02-23|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|2|9|-0.0108|-1.0708|0.135|0.5579|0.0884|72.1175|58.9089|2023-02-23|15/12/2022|||||2022-11-30|15/09/2022|||||2022-07-26|15/06/2022|0.36|16.20|3620000000|2533000000|2022-04-27|15/03/2022|||||2022-02-24|15/12/2021|0.15||3000000000||2021-12-01|15/09/2021|||||2021-07-29|15/06/2021|-0.02|17.50|2180000000||2021-06-02|15/03/2021|||||2021-02-25|15/12/2020|-0.49||4240000000||2020-12-02|15/09/2020|||||2020-07-29|15/06/2020|-0.14|10.10|2210000000|||2020-02-27|15/12/2019|-0.01|30.00|2480000000||2019-11-19|15/09/2019|||||2019-07-24|15/06/2019|0.01|-1.00|2230000000||2019-05-29|15/03/2019|||||2019-02-26|15/12/2018|0.06|6.90|2150000000|1965000000|2018-11-28|15/09/2018|||||2018-07-24|15/06/2018|-0.01|3.90|2080000000|1778000000|2018-05-30|15/03/2018||||
2023-02-04 05:08:30|03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON SMDS|GBP|Basic Materials|Containers & Packaging|United Kingdom||29584|Smith Stock Price Today (LON SMDS) - Investing.com|5.08B|5080000000|368.50|3,842,036|-0.24%|238.1-387.7|362.2-369.1|363.8|1376452552|1.04|13.43|6.24B|6240000000|0.274|21.00|6.13%|Mar 29, 2023|2023-03-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|8|0.0029|-0.9236|0.0608|0.0196|14.4235|645.355|996.9917|2023-03-29|15/01/2023|||||2022-12-08|15/10/2022|0.2093|0.2022|4300000000|3323000000|2022-09-06|15/07/2022|||||2022-06-21|15/04/2022|0.1|16.50|3880000000|3678000000|2022-03-10|15/01/2022|||||2021-12-09|15/10/2021|0.1|16.10|3360000000|2712000000|2021-09-07|15/07/2021||17.40|||2021-06-22|15/04/2021|0.08|12.65|3090000000|2820000000|2021-03-03|15/01/2021|||||2020-12-10|15/10/2020|0.05|17.80|2890000000|3351000000|2020-09-08|15/07/2020||||||2020-03-04|15/01/2020|||||2019-12-05|15/10/2019|0.12|17.12|3190000000|3213000000|2019-09-03|15/07/2019|||||2019-06-13|15/04/2019|0.1|16.92|3100000000|3280000000|2019-03-06|15/01/2019|||||2018-12-06|15/10/2018|0.09|13.26|3070000000|2618000000|2018-09-04|15/07/2018||||29700000|2018-06-18|15/04/2018|0.13|16.25|2970000000|2997000000
2023-02-04 05:08:33|03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|LON DNLM|GBP|Consumer Cyclicals|Specialty Retailers|United Kingdom||11024|Dunelm Stock Price Today (LON DNLM) - Investing.com|2.48B|2480000000|1,234.00|404,973|-3.45%|659.5-1,294.64|1,200-1,244|1,216|201375231|1.1|14.52|1.19B|1190000000|0.845|77.00|7.39%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|24|0.0175|-0.9772|0.0937|0.4058|0.0816|224.71|143.4929|2023-04-20|15/03/2023|||||2023-02-15|15/12/2022||47.80||409850000|2022-10-20|15/09/2022|||356700000|389900000|2022-09-14|15/06/2022|0.28|22.10|386700000|358000000|2022-04-14|15/03/2022|||399000000|364000000|2022-02-09|15/12/2021|0.55|44.20|406800000|406800000|2021-10-14|15/09/2021|||388800000||2021-09-08|15/06/2021|0.19|3.00|380200000|380100000|2021-04-08|15/03/2021|||236600000|221900000|2021-02-10|15/12/2020|0.44||360400000|360400000|2020-10-15|15/09/2020|||359100000|||2020-04-08|15/03/2020|||||2020-02-12|15/12/2019|0.33|24.80|322400000|322400000|2019-10-10|15/09/2019|||262600000|230000000|2019-09-04|15/06/2019|0.5||264100000|264100000|2019-04-10|15/03/2019|||284500000|259700000|2019-02-13|15/12/2018|0.28|11.60|303600000|303600000|2018-10-11|15/09/2018||15.40|248200000|230100000|2018-09-11|15/06/2018|0.14||236500000|236500000
2023-02-04 05:08:36|03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|LON EZJ|GBP|Industrials|Passenger Transportation Services|United Kingdom||13000|EasyJet PLC Stock Price Today (LON EZJ) - Investing.com|3.73B|3730000000|496.20|3,829,907|-20.91%|276.87-729.2|488.3-496.2|497.6|755110512|2.3|-22.06|5.77B|5770000000|-0.224|N/A|N/A|May 17, 2023|2023-05-17|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|33|4|31|0.0089|-1.0853|0.0336|-18.7523|3.0243|-16.4388|619.3652|2023-05-17|15/03/2023|||||2023-01-25|15/12/2022|||1470000000|1360000000|2022-11-29|15/09/2022|-22.4|47.08|2520000000|2520000000|2022-07-27|15/06/2022|||1760000000|1740000000|2022-05-19|15/03/2022|-57.2|-67.48|1500000000|664000000|2022-01-27|15/12/2021|||805000000|712670000|2021-11-30|15/09/2021|-0.57|0.38|1220000000|1130000000|2021-07-20|15/06/2021||202.00|212900000|610000000|2021-05-20|15/03/2021|-1.27|-119.18|240000000|240000000|2021-01-28|15/12/2020|||165000000|198000000|2020-11-17|15/09/2020|-1.79|-114.95|620000000|620000000||2020-06-24|15/03/2020|-0.82|-40.34|2380000000|1100000000|2020-01-21|15/12/2019|||1430000000|1370000000|2019-11-19|15/09/2019|1.42|154.00|2280000000|2260000000|2019-07-18|15/06/2019|||1760000000|1690000000|2019-05-17|15/03/2019|-0.55|-58.00|1050000000|1050000000|2019-01-22|15/12/2018|||1300000000|1115000000|2018-11-20|15/09/2018|1.03|122.42|2130000000|2030000000|2018-07-18|15/06/2018|||1520000000|1560000000
2023-02-04 05:08:38|03936|6807|/equities/edinburgh-investment-trust|FTSE350|LON EDIN|GBP|Financials|Collective Investments|United Kingdom||7|Edinburgh Investment Stock Price Today (LON EDIN) - Investing.com|1.13B|1130000000|675.00|262,890|5.97%|537-677|671-677|676|167025525|0.864|-11.53|-108,230,000|-108230000|-0.586|25.20|3.82%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|0.0043|0|0|-1.2727|-0.7007|798.73|336.3146|2022-11-23|15/09/2022|-0.82||-131900000||2022-05-26|15/03/2022|0.23||46720000||2021-11-22|15/09/2021|0.59||109200000||2021-05-28|15/03/2021|1.25||222600000||2020-11-20|15/09/2020|0.36||68800000||2020-06-12|15/03/2020|-1.59||-273400000||2019-12-11|15/09/2019|-0.27||-44420000||2019-06-12|15/03/2019|-0.4||-69780000||2018-11-21|15/09/2018|0.59||125100000||2018-06-11|15/03/2018|-0.47||-82510000||2017-11-23|15/09/2017|0.04||16850000|||2016-11-24|15/09/2016|0.45||98110000||2016-05-27|15/03/2016|0.25||57790000|||||||
2023-02-04 05:08:41|03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON RS1R|GBP|Technology|Electronic Equipment & Parts|United Kingdom||7654|RS Group PLC Stock Price Today (LON RS1R) - Investing.com|4.89B|4890000000|1,035.00|993,544|-6.08%|790-1,169|1,011-1,037|1,022|472332926|0.852|18.01|2.8B|2800000000|0.574|18.80|2.04%|May 22, 2023|2023-05-22|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|15|2|13|0.022|-0.9971|6.2976|0.4153|0.0645|2367.6523|175.5069|2023-05-22|15/03/2023||28.20||119000000|2022-11-03|15/09/2022|0.3||1460000000||2022-05-24|15/03/2022|0.27||1340000000|99000000|2021-11-04|15/09/2021|0.21||1210000000||2021-05-25|15/03/2021|0.18||1090000000||2020-11-10|15/09/2020|0.09||908900000||2020-06-02|15/03/2020|0.19||975100000||2019-11-12|15/09/2019|0.15||978700000||2019-05-21|15/03/2019|0.17||972600000||2018-11-20|15/09/2018|0.16||911800000||2018-05-24|15/03/2018|0.15||881500000|||2017-05-23|15/03/2017|0.12||805400000||2016-11-18|15/09/2016|0.09||706300000||2016-05-16|15/03/2016|0.02|6.90|664600000|627100000|||||
2023-02-04 05:08:44|03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|LON ELM|GBP|Basic Materials|Chemicals|United Kingdom||1413|Elementis PLC Stock Price Today (LON ELM) - Investing.com|744.64M|744640000|128.20|1,908,756|-9.72%|85.1-147|125.9-129.3|126.3|583571307|2.15|-180.10|323.12M|323120000|-0.007|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2|12|-0.028|-0.1776|0.2088|6.8041|0.3897|1506.77|170.725|2023-03-01|15/12/2022||0.05||439000000|2022-10-26|15/09/2022|||||2022-08-02|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-03|15/12/2021||4.50||405000000|2021-10-28|15/09/2021|||||2021-07-29|15/06/2021||||418000000|2021-05-13|15/03/2021|||||2021-03-23|15/12/2020||0.04||385000000|2020-07-28|15/06/2020||3.80||71000000|2020-03-03|15/12/2019||0.06||432000000||2019-03-05|15/12/2018||||308000000|2018-07-31|15/06/2018||||446000000|2018-02-27|15/12/2017|0.07|0.07|782700000|394000000|2017-08-01|15/06/2017|0.07|0.09|414800000|400000000|2017-03-01|15/12/2016|0.07|0.07|616600000|305600000|2016-08-02|15/06/2016|0.07|0.08|334100000|343800000|2016-03-01|15/12/2015|0.08|0.09|316800000|340050000|2015-07-28|15/06/2015|0.08|0.11|360400000|366850000
2023-02-04 05:08:47|03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP|LON ENOG|GBP|Energy|Oil & Gas|United Kingdom||620|Energean Oil & Gas PLC Stock Price Today (LON ENOG) - Investing.com|2.12B|2120000000|1,186.00|396,426|30.04%|914-1,622|1,160-1,203|1,195|178040505|0.667|43.98|475.98M|475980000|0.327|1.20|7.80%|Mar 22, 2023|2023-03-22|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|7|2|0|0|0|0|0|0|0|0|2023-03-22|15/12/2022|||||2022-08-31|15/06/2022|||||2022-04-18|15/12/2021|||||2021-09-08|15/06/2021|||||2021-04-19|15/12/2020|||||2019-09-12|15/06/2019|||||2019-03-21|15/12/2018|||||||||||||||||
2023-02-04 05:08:50|03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH|LON ENT|GBP|Consumer Cyclicals|Hotels & Entertainment Services|United Kingdom||23390|GVC Hldgs Stock Price Today (LON ENT) - Investing.com|9.34B|9340000000|1,587.50|1,835,293|0.25%|994.6-1,725|1,540.5-1,588.5|1,566|588849673|1.16|46.12|4.16B|4160000000|0.344|8.50|0.57%|Mar 09, 2023|2023-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|7|0.0298|-1.0458|0.1589|-0.9809|0.5694|-5326.252|655.4943|2023-03-09|15/12/2022||24.97||2215000000|2022-10-13|15/09/2022|||||2022-08-11|15/06/2022|0.05|41.08|2090000000|2126000000|2022-04-07|15/03/2022|||||2022-03-03|15/12/2021|0.31|36.80|2060000000|2053000000|2021-10-12|15/09/2021|||||2021-08-12|15/06/2021|0.14|11.78|1770000000|1600000000|2021-04-15|15/03/2021|||||2021-03-04|15/12/2020|0.16|27.30|1980000000|1911000000|2020-10-08|15/09/2020|||||2020-08-13|15/06/2020|-0.01|-15.39|1580000000|1132000000||2020-03-05|15/12/2019|-0.26|33.48|1820000000|1807000000|2019-10-09|15/09/2019|||||2019-08-15|15/06/2019|-0.01|31.94|1780000000|1735000000|2019-04-05|15/03/2019|||||2019-03-05|15/12/2018|-0.3|0.52|1830000000|1949000000|2018-10-18|15/09/2018|||||2018-09-13|15/06/2018|0.25|32.90|1110000000|1697000000|2018-03-09|15/12/2017|-0.08|39.28|896100000|431080000
2023-02-04 05:08:53|03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP|LON EQN|GBP|Technology|Software & IT Services|United Kingdom||5288|Equiniti Group PLC Stock Price Today (LON EQN) - Investing.com|670.19M|670190000|179.80|404,864|0%|165.2-187|179.8-182|179.6|372742990|0.352|75.99|442.8M|442800000|0.02|N/A|N/A|-|1970-01-01||||||||||21|4|4|0.0106|-0.7537|0.028|0.2717|0.0315|1273.7625|106.1025|2022-03-09|15/12/2021||||261830000|2021-12-01|15/09/2021|||||2021-07-29|15/06/2021|0.03||214000000|245370000|2021-05-26|15/03/2021|||||2021-04-01|15/12/2020|-0|5.89|228800000|241630000|2020-11-06|15/09/2020|||||2020-07-30|15/06/2020|0.10|0.07|243000000|270890000|2020-05-07|15/03/2020|||||2020-03-12|15/12/2019|0.06|10.66|280600000|287560000|2019-11-19|15/09/2019|||||2019-08-02|15/06/2019|0.08|7.24|275100000|270870000||2019-03-12|15/12/2018|0.10|10.30|276900000|255900000|2018-11-22|15/09/2018|||||2018-07-27|15/06/2018|0.08|0.08|254000000|243880000|2018-05-03|15/03/2018|||||2018-03-07|15/12/2017|0.10|9.16|211300000|208050000|2017-07-28|15/06/2016|0.02|6.32|191900000|191170000|2017-03-08|15/12/2016|0.0688|7.82|202830000|194350000|2016-11-22|15/09/2016|0.0769||197990000|
2023-02-04 05:08:56|03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|LON ESNT|GBP|Basic Materials|Chemicals|United Kingdom||8327|Essentra PLC Stock Price Today (LON ESNT) - Investing.com|721.01M|721010000|241.50|540,825|-26.93%|168.6-337.5|232.5-243.5|238|301047257|1.34|-4.03|825.6M|825600000|-0.59|6.30|2.97%|Mar 22, 2023|2023-03-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|2|8|0.0219|-0.9956|-0.0253|-1.6079|0.1437|1883.75|187.7|2023-03-22|15/12/2022||||360500000|2022-10-21|15/09/2022|||||2022-08-17|15/06/2022|-0.02|6.70|340800000|337000000|2022-05-19|15/03/2022|||||2022-03-18|15/12/2021|0.02||484800000||2021-10-26|15/09/2021|||||2021-07-30|15/06/2021|0.07||474900000||2021-04-16|15/03/2021|||||2021-03-05|15/12/2020|-0.01||448100000||2020-10-23|15/09/2020|||||2020-08-28|15/06/2020|0.02||448400000|||2020-02-28|15/12/2019|0.04|9.40|467500000|474300000|2019-10-25|15/09/2019|||||2019-08-02|15/06/2019|0.12|11.00|506600000|494000000|2019-05-23|15/03/2019|||||2019-03-01|15/12/2018|0.04||512500000|515300000|2018-10-19|15/09/2018|||||2018-08-03|15/06/2018|0.06||513100000||2018-04-19|15/03/2018||||
2023-02-04 05:08:59|03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP|LON ERM|GBP|Consumer Cyclicals|Media & Publishing|United Kingdom||2567|Euromoney Stock Price Today (LON ERM) - Investing.com|1.58B|1580000000|1,460.00|1,156,889|59.39%|810-1,483.8|1,460-1,460|1,458|108105980|0.594|149.05|365.16M|365160000|0.098|18.60|1.27%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|24|-0.0092|0|-0.0292|15.0476|0.1264|7389.812|234.9174|2023-05-17|15/03/2023|||||2023-02-02|15/12/2022|||||2022-11-22|15/09/2022|||||2022-07-18|15/06/2022|||||2022-05-19|15/03/2022|0.04||184600000||2022-01-27|15/12/2021|||93300000||2021-11-18|15/09/2021|0.04||180600000|218900000|2021-07-21|15/06/2021|||78900000|78900000|2021-05-20|15/03/2021|0.08||155500000|198100000|2021-01-28|15/12/2020|||78700000||2020-11-19|15/09/2020|-0.09||149000000|215300000||2020-06-04|15/03/2020|0.37||186300000|194800000|2020-01-28|15/12/2019|||||2019-11-21|15/09/2019|-0.14||71120000|204000000|2019-07-17|15/06/2019|||110900000||2019-05-16|15/03/2019|0.33||184900000||2019-02-01|15/12/2018|||92600000||2018-11-22|15/09/2018|0.03||201100000||2018-07-19|15/06/2018|||107900000|
2023-02-04 05:09:01|03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|LON EOTE|GBP|Financials|Collective Investments|United Kingdom||0|Jupiter European Stock Price Today (LON EOTE) - Investing.com|790.59M|790590000|778.00|114,763|5.14%|608-780|766-780|773|101394098|0.883|29.63|77.84M|77840000|0.263|2.50|0.34%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|-0.0049|0|0|0.1839|-0.1095|236.1131|50.8362|2022-09-21|15/05/2022|-0.8||-77110000||2022-02-23|15/11/2021|1.04||116300000||2021-09-23|15/05/2021|0.43||52110000||2021-02-22|15/11/2020|-0.37||-37590000||2020-09-23|15/05/2020|-0.28||-24820000||2020-02-28|15/11/2019|0.29||37540000||2019-09-27|15/05/2019|0.78||100500000||2019-02-25|15/11/2018|-0.29||-27670000||2018-09-28|15/05/2018|0.54||77750000||2018-02-26|15/11/2017|0.19||26520000||2017-10-10|15/05/2017|1.58||180600000|||2016-09-22|15/05/2016|-0.13||-13830000||2016-02-04|15/11/2015|0.22||34970000|||||||
2023-02-04 05:09:04|03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE|LON EVRE|GBP|Basic Materials|Metals & Mining|United Kingdom||71591|Evraz Stock Price Today (LON EVRE) - Investing.com|1.18B|1180000000|103.00|10,628,139|-79.35%|50.5-707.6|71-99.7|92.54|1458689712|0.932|-|15.41B|15410000000|1.24|1.25|116.35%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2|14|-0.0242|1.4334|0.0146|-0.1844|-0.0154|612.9908|42.5764|2022-08-04|15/06/2022||0.49||7069000000|2022-04-28|15/03/2022|||||2022-02-25|15/12/2021||1.00||7565000000|2021-10-28|15/09/2021|||||2021-08-05|15/06/2021||0.71||6680000000|2021-04-29|15/03/2021|||||2021-02-25|15/12/2020||0.33||4920000000|2020-08-06|15/06/2020||0.18||4972000000|2020-02-26|15/12/2019||0.29||5497000000|2019-08-08|15/06/2019||0.51||6096000000|2019-02-28|15/12/2018||0.71||6239000000||2018-03-01|15/12/2017|0.44|0.41|5720000000|5564000000|2017-08-10|15/06/2017|0.04|0.30|5110000000|4868000000|2017-03-01|15/12/2016|-0.15|0.19|4170000000|3883000000|2016-08-18|15/06/2016|-0|0.04|3540000000|3645000000|2016-03-15|15/12/2015|-0.47|-0.04|3870000000|3842000000|2015-08-27|15/06/2015||0.15|4890000000|5053000000|2015-04-01|15/12/2014||0.16|6260000000|6339000000|2014-08-27|15/06/2014||-0.02|6810000000|6640000000
2023-02-04 05:09:07|03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|LON EXPN|GBP|Industrials|Professional & Commercial Services|United Kingdom||19467|Experian Stock Price Today (LON EXPN) - Investing.com|28.91B|28910000000|3,131.0|1,245,591|1.46%|2,242-3,160|3,087-3,143|3,160|921274590|0.506|36.53|3.67B|3670000000|1.04|43.6604|1.47%|May 16, 2023|2023-05-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|0.007|-0.0803|-0.022|0.1047|0.0223|2202.8415|398.5273|2023-05-16|15/03/2023||0.71||3401000000|2022-11-16|15/09/2022|0.654|0.59|3250000000|3043000000|2022-05-18|15/03/2022||0.65||3223000000|2021-11-17|15/09/2021||0.45||2461000000|2021-05-19|15/03/2021||0.54||2853000000|2020-11-17|15/09/2020||0.52||2503000000|2020-05-20|15/03/2020||0.55||2662000000|2019-11-12|15/09/2019||0.49||2350000000|2019-05-15|15/03/2019||0.51||2487000000|2018-11-13|15/09/2018||||2205000000|2018-05-17|15/03/2018|0.42|0.51|2470000000|2404000000||2017-05-18|15/03/2017|0.46|0.49|2250000000|2323000000|2016-11-09|15/09/2016|0.4|0.42|2090000000|2263000000|2016-06-10|15/03/2016|0.41|0.48|2000000000|2324000000|2014-11-06|15/09/2014||0.50|2390000000|2374000000|2014-05-07|15/03/2014||0.24|2500000000|2499000000|||
2023-02-04 05:09:10|03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|LON FCIT|GBP|Financials|Collective Investments|United Kingdom||9|Foreign And Colonial Stock Price Today (LON FCIT) - Investing.com|5.13B|5130000000|992.00|390,468|14.42%|767.21-992|973-992|983|518411856|0.673|-22.97|-173,260,000|-173260000|-0.431|13.40|1.46%|Mar 08, 2023|2023-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|13|-0.0122|0|0|-4.4618|3.6074|-901.3023|1787.3062|2023-03-08|15/12/2022|||||2022-07-25|15/06/2022|-1.2||-605600000||2022-03-10|15/12/2021|0.76||425500000||2021-07-26|15/06/2021|0.97||536100000||2021-03-10|15/12/2020|0.96||535200000||2020-07-27|15/06/2020|-0.02||9450000||2020-03-16|15/12/2019|0.3||183000000||2019-07-29|15/06/2019|0.94||532300000||2019-03-12|15/12/2018|-0.46||-230200000||2018-07-30|15/06/2018|0.24||150200000||2018-03-13|15/12/2017|0.46||265700000|||2017-03-16|15/12/2016|0.78||440200000||2016-07-29|15/06/2016|0.35||210600000||2016-03-08|15/12/2015|0.16||99440000||||||
2023-02-04 05:09:14|03948|942422|/equities/fdm-group-h|FTSE350|LON FDM|GBP|Technology|Software & IT Services|United Kingdom||5852|FDM Group Holdings PLC Stock Price Today (LON FDM) - Investing.com|921.58M|921580000|845.00|172,720|-19.52%|591-1,162|838-857|845|109191669|1.15|26.85|136.07M|136070000|0.304|35.00|4.48%|Mar 08, 2023|2023-03-08|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|2|11|0.0293|-0.9915|0.0065|0.0837|0.1247|2863.3443|473.4536|2023-03-08|15/12/2022||20.30||174600000|2022-11-30|15/09/2022|||||2022-07-28|15/06/2022||17.70||148100000|2022-06-01|15/03/2022|||||2022-03-17|15/12/2021|0.17||136100000|140800000|2021-12-01|15/09/2021|||||2021-07-28|15/06/2021|0.16|14.90|131300000|128500000|2021-06-02|15/03/2021||||71000000|2021-03-10|15/12/2020|0.13||127200000|120200000|2020-10-06|15/09/2020|||||2020-07-29|15/06/2020|0.15||140500000|||2020-03-11|15/12/2019|0.2|18.40|137100000|137500000|2019-11-27|15/09/2019|||||2019-07-23|15/06/2019|0.189||134400000||2019-03-06|15/12/2018|0.18||127100000|125400000|2018-07-23|15/06/2018|0.16||117800000||2018-04-02|15/12/2017|0.15||116500000||2017-07-31|15/06/2017|0.14||117100000|117100000|2017-03-28|15/12/2016|0.14|24.70|102900000|103000000
2023-02-04 05:09:17|03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|LON FERG|GBP|Industrials|Professional & Commercial Services|United Kingdom||36000|Wolseley Stock Price Today (LON FERG) - Investing.com|25.27B|25270000000|12,245.0|827,560|6.99%|8,602-12,245|11,900-12,245|12,015|206292767|1.26|14.68|16.4B|16400000000|10.05|285.46|2.61%|Mar 07, 2023|2023-03-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|22|0.0001|0.1464|2.6672|-0.0163|0.0664|1604.0664|208.1191|2023-03-07|15/01/2023||1.97||6700000000|2022-12-06|15/10/2022|2.95|2.79|7930000000|7600000000|2022-09-27|15/07/2022|2.85|2.77|7970000000|7810000000|2022-06-14|15/04/2022|2.5|2.08|7280000000|6760000000|2022-03-15|15/01/2022|1.93|1.89|6510000000|6110000000|2021-12-07|15/10/2021|2.5|2.14|6800000000|7700000000|2021-09-28|15/07/2021||3.24|6570000000|6420000000|2021-05-19|15/04/2021|||5920000000|5360000000|2021-03-16|15/01/2021||2.90|4940000000|11405000000|2020-09-29|15/07/2020||2.41||5463000000|2020-03-17|15/01/2020||2.40||5362000000||2019-03-26|15/01/2019||2.38||5056000000|2018-10-02|15/07/2018||2.44||5507000000|2018-03-27|15/01/2018|1.82|2.14|10030000000|4840000000|2017-10-03|15/07/2017|3.75|2.21|8910000000|5851000000|2017-03-28|15/01/2017||1.77|9380000000|6640000000|2016-09-27|15/07/2016|||5750000000|10717000000|2016-03-22|15/01/2016||1.63|6800000000|9713000000|2015-09-29|15/07/2015||2.05|6890000000|10646000000
2023-02-04 05:09:20|03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|LON FXPO|GBP|Basic Materials|Metals & Mining|United Kingdom||10000|Ferrexpo Stock Price Today (LON FXPO) - Investing.com|940.87M|940870000|160.20|902,612|-36.78%|96-300.28|154.9-161.2|156.8|588046772|1.5|3.94|879.95M|879950000|0.496|49.2259|28.67%|Mar 15, 2023|2023-03-15|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|10|-0.0451|-0.2121|0.0158|-0.0571|0.0055|330.3143|71.731|2023-04-06|15/03/2023|||||2023-03-15|15/12/2022|||||2022-10-06|15/09/2022|||||2022-08-03|15/06/2022|||||2022-04-22|15/12/2021||||1139000000|2022-04-08|15/03/2022|||||2021-10-06|15/09/2021|||||2021-08-04|15/06/2021|||||2021-04-08|15/03/2021|||||2021-03-17|15/12/2020|||||2020-08-05|15/06/2020||||||2019-08-02|15/06/2019||0.46||756000000|2019-04-25|15/12/2018||0.30||672000000|2018-08-02|15/06/2018|0.26|0.33|616700000|625000000|2018-03-21|15/12/2017|0.3||606400000|527000000|2017-08-03|15/06/2017|0.37||591000000|580000000|2017-03-22|15/12/2016|0.19||528400000|556000000|2016-08-03|15/06/2016|0.13||457900000||2016-03-10|15/12/2015|-0.14||449100000|462000000
2023-02-04 05:09:24|03951|14034|/equities/fidelity-china|FTSE350|LON FCSS|GBP|Financials|Collective Investments|United Kingdom||0|Fidelity China Stock Price Today (LON FCSS) - Investing.com|1.53B|1530000000|295.00|1,011,159|-1.34%|178.2-309.5|294-297|296|514447254|0.39|-2.03|-377,570,000|-377570000|-1.46|5.50|1.93%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|14|2|13|0.0054|0|0|-1.0512|5.8062|56.5942|708.8585|2022-12-01|15/09/2022|-0.23||-102600000||2022-05-31|15/03/2022|-0.76||-377600000||2021-12-06|15/09/2020|1.19||634600000||2021-11-30|15/09/2021|-0.71||-347300000||2021-06-08|15/03/2021|1.91||1020000000||2021-06-07|15/03/2020|-0||11480000||2020-12-14|15/09/2019|-0.15||-69090000||2020-06-03|15/03/2019|0.1||69100000||2019-11-18|15/09/2018|-0.24||-119600000||2018-06-21|15/03/2018|0.2||124800000||2017-11-24|15/09/2017|0.29||174300000|||2016-11-21|15/09/2016|0.47||270300000||2016-06-16|15/03/2016|0.23||139300000|||||||
2023-02-04 05:09:27|03952|7104|/equities/fidelity-european|FTSE350|LON FEV|GBP|Financials|Collective Investments|United Kingdom||0|Fidelity European Stock Price Today (LON FEV) - Investing.com|1.42B|1420000000|346.00|476,469|8.29%|256.5-348.5|342-348.5|343.5|408730523|0.789|-26.59|133.12M|133120000|-0.121|7.26|2.18%|Mar 16, 2023|2023-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|17|0.0062|0|0|0.2709|-0.1282|651.06|883.7076|2023-03-16|15/12/2022|||||2022-07-25|15/06/2022|-0.43||-168700000||2022-03-21|15/12/2021|0.31||133100000||2021-08-02|15/06/2021|0.38||164000000||2021-03-17|15/12/2020|0.18||80790000||2020-08-04|15/06/2020|0.08||37020000||2020-03-19|15/12/2019|0.09||42470000||2019-08-02|15/06/2019|0.45||193400000||2019-03-15|15/12/2018|-0.17||-66650000||2018-08-01|15/06/2018|0.05||29380000||2018-03-19|15/12/2017|0.13||60220000|||2017-03-20|15/12/2016|0.18||78400000||2016-08-08|15/06/2016|0.14||61320000||2016-03-14|15/12/2015|0.01||9030000||2015-07-27|15/06/2015|||50400000||2015-03-16|15/12/2014|||15570000||2014-07-28|15/06/2014|||25810000||2014-03-24|15/12/2013|||50980000||
2023-02-04 05:09:29|03953|14038|/equities/fidelity-special-values|FTSE350|LON FSV|GBP|Financials|Collective Investments|United Kingdom||0|Fidelity Special Stock Price Today (LON FSV) - Investing.com|936.06M|936060000|290.00|428,828|-4.45%|232-310.74|289-291|289|324098920|1.2|-21.32|-41,580,000|-41580000|-0.136|7.75|2.71%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|2|18|0.0049|0|0|-0.8701|-0.3948|97.2975|1083.5278|2023-04-27|15/02/2023|||||2022-11-07|15/08/2022|||5510000||2022-04-22|15/02/2022|-0.14||-41050000||2021-11-05|15/08/2021|0.62||192700000||2021-04-28|15/02/2021|0.48||143000000||2020-11-05|15/08/2020|-0.31||-85710000||2020-04-28|15/02/2020|-0.16||-40670000||2019-11-01|15/08/2019|-0.13||-28550000||2019-04-29|15/02/2019|-0.17||-41020000||2018-10-30|15/08/2018|0.15||44240000||2018-04-25|15/02/2018|0.07||22770000|||2017-04-25|15/02/2017|0.24||66240000||2016-11-01|15/08/2016|0.25||70720000||2016-05-05|15/02/2016|-0.05||-10360000||2015-11-16|15/08/2015|||15970000||2015-04-20|15/02/2015|||27620000||2014-11-03|15/08/2014|||2680000||2014-04-11|15/02/2014|||56160000||2013-11-08|15/08/2013|||78990000|
2023-02-04 05:09:32|03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP|LON FINF|GBP|Technology|Software & IT Services|United Kingdom||18201|Finablr PLC Stock Price Today (LON FINF) - Investing.com|4.2M|4200000|0.75|-|0%|0.6-0.75|0.6-0.75|11.03|700000000|-|-|-|-|-0.06|N/A|N/A|-|1970-01-01||||||||||0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 05:09:35|03955|27941|/equities/finsbury-growth---income-trust|FTSE350|LON FGT|GBP|Financials|Collective Investments|United Kingdom||0|Finsbury Growth&Income Stock Price Today (LON FGT) - Investing.com|1.9B|1900000000|900.00|427,066|3.33%|623-900|890-900|893|211780211|0.509|-16.78|-105,110,000|-105110000|-0.534|18.10|2.10%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|0.0043|0|0|0.2545|0.2319|591.5577|621.6685|2022-12-08|15/09/2022|-0.33||-65150000||2022-05-16|15/03/2022|-0.21||-39930000||2021-12-15|15/09/2021|0.69||163300000||2021-05-07|15/03/2021|0.18||46850000||2020-12-16|15/09/2020|1||223000000||2020-05-12|15/03/2020|-1.74||-351600000||2019-12-17|15/09/2019|1.14||230100000||2019-05-14|15/03/2019|0.26||51730000||2018-12-17|15/09/2018|0.77||136500000||2018-05-21|15/03/2018|0.15||28940000||2017-12-18|15/09/2017|0.46||75570000|||2016-12-20|15/09/2016|0.62||88620000||2016-05-05|15/03/2016|0.52||68610000|||||||
2023-02-04 05:09:38|03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|LON FGP|GBP|Industrials|Passenger Transportation Services|United Kingdom||31064|FirstGroup PLC Stock Price Today (LON FGP) - Investing.com|805.23M|805230000|110.40|1,635,467|7.5%|83.75-145.66|109.9-112.1|111.6|727395841|1.66|7.28|3.44B|3440000000|0.152|2.00|1.87%|Mar 01, 2023|2023-03-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|20|2|10|-0.0574|-1.0028|0.004|1.4716|0.0395|-44.3786|11.157|2023-03-01|15/12/2022|||||2022-11-10|15/09/2022||-0.62||2481000000|2022-08-31|15/06/2022|||||2022-06-14|15/03/2022|0.03|8.76|2450000000|2656000000|2022-03-02|15/12/2021|||||2021-12-09|15/09/2021|-0.03|-2.44|2140000000|2144000000|2021-09-01|15/06/2021|||||2021-07-27|15/03/2021|0.14|4.70|1540000000|4061000000|2021-03-03|15/12/2020|||||2020-12-10|15/09/2020|-0.053|3.37|3100000000|3475000000|2020-07-08|15/03/2020|-0.13|11.18|4220000000|4037000000||2019-05-30|15/03/2019|-0.05|10.49|3820000000|3926000000|2018-11-13|15/09/2018|-0.01||3300000000|2968000000|2018-05-31|15/03/2018|-0.25||3630000000|3340000000|2017-11-14|15/09/2017||1.88|2770000000|1605000000|2017-06-01|15/03/2017|0.08||3090000000||2016-11-15|15/09/2016|0.01|2.37|2560000000|2532000000|2016-06-14|15/03/2016|0.08|7.07|2780000000|2712000000|2015-11-12|15/09/2015|||2440000000|2941000000
2023-02-04 05:09:41|03957|6858|/equities/paddy-power|STOXX600/FTSE350|LON FLTRF|GBP|Consumer Cyclicals|Hotels & Entertainment Services|United Kingdom||16813|Flutter Entertainment PLC Stock Price Today (LON FLTRF) - Investing.com|23.29B|23290000000|13,280.0|440,939|25.05%|7,340-13,400|13,065-13,385|13,345|176058744|0.807|-52.83|6.37B|6370000000|-2.51|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|26|-0.007|-0.5625|0.5458|0|0.1694|0|545.9923|2023-05-03|15/03/2023||||2220000000|2023-03-08|15/12/2022||1.08||2280000000|2022-11-09|15/09/2022|||1890000000|1770000000|2022-08-12|15/06/2022|1.01|1.17|1820000000|1610000000|2022-05-04|15/03/2022|||1570000000|1560000000|2022-03-01|15/12/2021|3.37|0.9695|1550000000|1590000000|2021-11-02|15/09/2021|||1440000000|1470000000|2021-08-10|15/06/2021|0.6644|123.41|1570000000|1350000000|2021-04-29|15/03/2021|||1490000000||2021-03-02|15/12/2020|0.12|153.41|2880000000|2321000000|2020-11-11|15/09/2020|||1330000000|||2020-04-17|15/03/2020|||547000000||2020-02-27|15/12/2019|0.85|148.05|1120000000|1151000000|2019-11-07|15/09/2019|||533000000||2019-08-07|15/06/2019|0.98|148.59|541000000|1016000000|2019-05-02|15/03/2019|||478000000||2019-03-06|15/12/2018|1.38|204.63|1010000000|511700000|2018-11-02|15/09/2018|||485000000|499300000|2018-08-08|15/06/2018|1.03||458000000|492800000
2023-02-04 05:09:44|03958|49814|/equities/foresight-solar-fund-ltd|FTSE350|LON FSFL|GBP|Financials|Collective Investments|United Kingdom||0|Foresight Solar Fund Ltd Stock Price Today (LON FSFL) - Investing.com|730.67M|730670000|119.20|652,823|18.25%|98.8-125.54|119-120|119.6|609958720|0.221|3.66|207.61M|207610000|0.328|7.12|6.03%|Mar 07, 2023|2023-03-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|13|-0.0005|0|0|0.6079|0.3214|1100.0723|1132.0131|2023-03-07|15/12/2022|||||2022-09-14|15/06/2022|0.19||120200000||2022-03-09|15/12/2021|0.14||87370000||2021-09-16|15/06/2021|0.06||37510000||2021-03-08|15/12/2020|0.03||23170000||2020-09-03|15/06/2020|-0.04||-23440000||2020-03-09|15/12/2019|-0.03||-16530000||2019-08-22|15/06/2019|0.02||12730000||2019-03-06|15/12/2018|0.1||53350000||2018-08-22|15/06/2018|0.01||8780000||2018-04-02|15/12/2017|0.06||26930000|||2017-02-16|15/12/2016|0.07||23240000||2016-08-04|15/06/2016|0.03||11000000||2016-02-03|15/12/2015|0.03||8120000||||||
2023-02-04 05:09:50|03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP|LON FRAS|GBP|Consumer Cyclicals|Specialty Retailers|United Kingdom||30000|Sports Direct Stock Price Today (LON FRAS) - Investing.com|3.71B|3710000000|803.00|784,076|10.15%|523.5-1,001.69|792.5-806|803.5|460088431|1.98|11.38|2.63B|2630000000|0.708|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|6|-0.0145|-0.9868|0.2086|-0.1528|0.0318|757.52|32.5933|2023-02-16|15/01/2023|||||2022-12-08|15/10/2022|0.45||2640000000||2022-09-28|15/07/2022|||||2022-07-21|15/04/2022|0.31||2410000000||2022-02-17|15/01/2022|||||2021-12-09|15/10/2021|0.28||2340000000||2021-09-29|15/07/2021|||||2021-08-05|15/04/2021|-0.17||3630000000|1767000000|2021-02-18|15/01/2021|||||2020-12-10|15/10/2020|0.16||1890000000||2020-09-30|15/07/2020||||||2020-02-20|15/01/2020|||||2019-12-16|15/10/2019|0.12||2040000000||2019-10-02|15/07/2019|||||2019-07-26|15/04/2019|0.22||3700000000||2019-02-21|15/01/2019|||||2018-12-13|15/10/2018|0.09|11.80|1790000000|1768000000|2018-09-12|15/07/2018|||||2018-07-19|15/04/2018|-0||1640000000|
2023-02-04 05:09:56|03960|10522|/equities/fresnillo|STOXX600/FTSE350|LON FRES|GBP|Basic Materials|Metals & Mining|United Kingdom||7871|Fresnillo Stock Price Today (LON FRES) - Investing.com|5.99B|5990000000|816.80|1,162,635|31.07%|610.6-996.8|801.2-825.6|809.2|736893589|0.248|36.30|933.31M|933310000|0.321|21.9929|2.39%|Mar 07, 2023|2023-03-07|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|2|15|-0.0272|0.1819|-0.0436|-1.4699|0.0558|2691.0887|412.6771|2023-04-26|15/03/2023|||||2023-03-07|15/12/2022||0.09||1728000000|2022-10-26|15/09/2022||0.26|||2022-08-02|15/06/2022|0.16|0.175||1324000000|2022-04-27|15/03/2022|||||2022-03-08|15/12/2021|0.16|0.17||1485000000|2021-10-27|15/09/2021|||||2021-08-03|15/06/2021|0.41|0.18||1430000000|2021-04-28|15/03/2021|||||2021-03-02|15/12/2020|0.16|0.26||1389000000|2020-07-28|15/06/2020||0.11||1086000000||2019-07-30|15/06/2019||0.12||1057000000|2019-02-26|15/12/2018||0.20||1081000000|2018-07-31|15/06/2018|0.31|0.29|1120000000|1139000000|2018-02-27|15/12/2017|0.34|0.28|1100000000|1103000000|2017-08-01|15/06/2017|0.42|0.26|995800000|960370000|2017-02-28|15/12/2016|0.35|0.26|1020000000|1051000000|2016-08-02|15/06/2016|0.23|0.12|886900000|880430000|2016-03-01|15/12/2015|-0.01|0.11|692100000|781350000
2023-02-04 05:10:03|03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|LON FUTR|GBP|Consumer Cyclicals|Media & Publishing|United Kingdom||2527|Future PLC Stock Price Today (LON FUTR) - Investing.com|2.09B|2090000000|1,749.00|410,644|-43.14%|1,114.25-2,938|1,691-1,749|1,715|119935719|0.842|17.23|825.4M|825400000|1.01|3.40|0.23%|Mar 01, 2023|2023-03-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|28|4|5|2.7285|-0.9889|0.1584|-1|0.0841|587.2867|131.304|2023-05-16|15/03/2023|||||2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|0.49||421100000||2022-08-31|15/06/2022|||||2022-05-18|15/03/2022|0.52||404300000||2022-03-02|15/12/2021|||||2021-11-30|15/09/2021|0.19||334200000|311000000|2021-09-01|15/06/2021|||||2021-05-19|15/03/2021|0.41||272600000||2021-02-19|15/12/2020|||||2020-11-25|15/09/2020|0.24||195300000|||2020-05-22|15/03/2020|0.22||144300000||2020-02-03|15/12/2019|||||2019-11-15|15/09/2019|0.01|13.00|112800000|87900000|2019-08-28|15/06/2019|||||2019-05-17|15/03/2019|0.09|15.10|108700000|86900000|2019-02-19|15/12/2018|||||2018-11-23|15/09/2018|-0.01||73500000||2018-08-29|15/06/2018||||
2023-02-04 05:10:06|03962|6784|/equities/galliford-try|FTSE350|LON GFRD|GBP|Industrials|Construction & Engineering|United Kingdom||3477|Galliford Try PLC Stock Price Today (LON GFRD) - Investing.com|181.71M|181710000|172.80|192,230|-5.26%|142.8-195|172.8-174.4|173.6|104744884|1.2|29.91|915.6M|915600000|0.058|8.00|4.93%|Mar 08, 2023|2023-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|12|0.012|-0.9818|0.1456|-3.0855|0.1621|-2972.445|35.9692|2023-03-08|15/12/2022|||||2022-11-30|15/09/2022|||||2022-09-21|15/06/2022|0.06||643200000||2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|-0.01||594000000||2021-12-01|15/09/2021|||||2021-09-16|15/06/2021|0.06|3.30|583100000||2021-06-02|15/03/2021|||||2021-03-04|15/12/2020|0.03||541700000||2020-12-02|15/09/2020|||||2020-09-16|15/06/2020|-0.41||453400000|||2020-03-12|15/12/2019|0.11||636200000||2019-11-27|15/09/2019|||||2019-09-11|15/06/2019|0.78||2710000000||2019-05-21|15/03/2019|||1050000000||2019-02-13|15/12/2018|0.39||1340000000||2018-09-12|15/06/2018|0.63||1530000000||2018-02-14|15/12/2017|0.5||1400000000||2017-09-13|15/06/2017|-0.03||1430000000|
2023-02-04 05:10:09|03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|LON GAW|GBP|Consumer Cyclicals|Leisure Products|United Kingdom|||Games Workshop Group PLC Stock Price Today (LON GAW) - Investing.com||||||||||||||||||1970-01-01||||||||||25|4|6|0.0085|-0.9787|0.3485|0.6239|0.0575|570.11|0|2023-01-10|15/11/2022|2.02||212300000||2022-11-02|15/08/2022|||||2022-07-26|15/05/2022|1.74|81.00|195300000||2022-03-24|15/02/2022|||||2022-01-11|15/11/2021|2.17||191500000|95000000|2021-11-03|15/08/2021||||90000000|2021-07-27|15/05/2021|1.46|69.30|166400000|165000000|2021-04-28|15/02/2021|||||2021-01-12|15/11/2020|2.24||97000000|95000000|2020-09-10|15/08/2020|||||2020-07-28|15/05/2020|0.73||121400000|||2020-01-14|15/11/2019|1.45||148400000||2019-10-30|15/08/2019|||||2019-07-30|15/05/2019|1.01||131300000||2019-05-01|15/02/2019|||||2019-01-15|15/11/2018|1||125200000||2018-10-31|15/08/2018|||||2018-07-31|15/05/2018|0.85||111000000||2018-05-02|15/02/2018||||
2023-02-04 05:10:11|03964|27942|/equities/gcp-infrastructure-investments|FTSE350|LON GCPI|GBP|Financials|Collective Investments|United Kingdom||0|GCP Infrastructure Stock Price Today (LON GCPI) - Investing.com|865.86M|865860000|97.50|900,669|-5.34%|85.7-120.2|97.5-99|97.9|884797669|0.227|6.15|157.44M|157440000|0.159|7.00|7.08%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0018|0|0|-0.1896|0.1431|1253.2582|1076.7846|2022-12-14|15/09/2022|0.04||39930000||2022-06-21|15/03/2022|0.12||117600000||2021-12-15|15/09/2021|0.07||65730000||2021-06-09|15/03/2021|||11190000||2020-12-17|15/09/2020|-0.02||-9400000||2020-05-29|15/03/2020|0.02||25400000||2019-12-12|15/09/2019|0.03||33740000||2019-05-23|15/03/2019|0.04||41220000||2018-12-14|15/09/2018|0.04||41680000||2018-05-29|15/03/2017|0.03||27020000||2018-05-23|15/03/2018|0.05||45810000|||2016-12-14|15/09/2016|0.05||36870000||2016-05-27|15/03/2016|0.04||26700000|||||||
2023-02-04 05:10:14|03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP|LON DIGS|GBP|Real Estate|Residential & Commercial REITs|United Kingdom||129|GCP Student Living PLC Stock Price Today (LON DIGS) - Investing.com|966.92M|966920000|212.50|3,479,162|0%|156-216.11|212.5-213|212.5|455019030|1.07|8.43|36.91M|36910000|0.25|2.17|1.32%|-|1970-01-01|Buy|||Strong Buy|||Strong Buy|||13|2|11|-0.0127|0|0|2.0901|0.09|1872.4791|1946.8555|2022-03-03|15/12/2021|||||2021-10-18|15/06/2021|0.24||19960000||2021-03-01|15/12/2020|0.01||16950000||2020-09-17|15/06/2020|0.02||23180000||2020-03-06|15/12/2019|0.12||24590000||2019-09-04|15/06/2019|0.11||23540000||2019-03-19|15/12/2018|0.12||20870000||2018-09-12|15/06/2018|0.06||18470000||2018-03-22|15/12/2017|0.1||17320000||2017-09-14|15/06/2017|0.04||15580000||2017-03-06|15/12/2016|0.04||13040000|||2016-03-09|15/12/2015|0.12||9010000||||||||
2023-02-04 05:10:16|03966|14039|/equities/genesis-emf|FTSE350|LON FEML|GBP|Financials|Collective Investments|United Kingdom||0|Genesis EM Stock Price Today (LON FEML) - Investing.com|593.06M|593060000|650.00|64,318|-16.67%|552.7-814|649.2-650|650|91100066|0.669|-1.59|-234,540,000|-234540000|-4.96|13.58|2.18%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|5|2|4|0.0106|0|0|1.8989|0.902|894.1425|409.0875|2018-02-14|15/12/2017|1.45||207100000||2017-09-29|15/06/2017|1.3||188300000||2017-02-20|15/12/2016|0.12||27480000||2016-10-26|15/06/2016|0.73||108400000||2016-02-19|15/12/2015|-1.41||-181400000||||||||||||||||
2023-02-04 05:10:24|03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP|LON GENG|GBP|Consumer Cyclicals|Homebuilding & Construction Supplies|United Kingdom||3658|Genuit Group PLC Stock Price Today (LON GENG) - Investing.com|862.1M|862100000|349.00|553,485|-37.57%|247-555.92|341-350|347|248816287|1.16|18.28|616.7M|616700000|0.189|12.30|3.80%|Mar 14, 2023|2023-03-14|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|7|-0.0176|0|0|0.6752|0.2104|467.15|95.39|2023-03-14|15/12/2022|||||2022-10-25|15/09/2022|||||2022-08-16|15/06/2022|0.1||318000000||2022-05-19|15/03/2022|||209000000||2022-03-15|15/12/2021|0.17||594300000||2021-11-16|15/09/2021|||||2021-08-17|15/06/2021|0.08||295600000||2021-06-02|15/03/2021|||||2021-03-16|15/12/2020|0.07||225000000||2020-11-17|15/09/2020|||||2020-09-15|15/06/2020|0.01||173600000|||2020-03-17|15/12/2019|0.12||224300000||2019-11-19|15/09/2019|||||2019-08-13|15/06/2019|0.13||223300000||2019-05-23|15/03/2019|||||2019-03-19|15/12/2018|0.12||223000000||2018-11-20|15/09/2018|||||2018-08-14|15/06/2018|0.12||210200000||2018-05-23|15/03/2018||||
2023-02-04 05:10:27|03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|LON GNS|GBP|Healthcare|Biotechnology & Medical Research|United Kingdom||3500|Genus PLC Stock Price Today (LON GNS) - Investing.com|1.88B|1880000000|2,878.0|73,483|-20.1%|2,186-3,738|2,864-2,912|2,886|65173000|0.478|46.02|437.3M|437300000|0.625|32.00|1.06%|Feb 23, 2023|2023-02-23|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|26|4|5|-0.0068|-0.9928|0.3936|0.8473|0.0376|2192.0525|139.7|2023-02-23|15/12/2022|||||2022-11-30|15/09/2022|||||2022-09-08|15/06/2022|0.32||312200000||2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.3||281200000||2021-12-01|15/09/2021|||||2021-09-09|15/06/2021|0.24||288600000||2021-06-02|15/03/2021|||||2021-02-25|15/12/2020|0.48|39.10|285700000|259000000|2020-12-02|15/09/2020|||||2020-09-08|15/06/2020|0.26|42.40|280700000|265000000||2020-02-27|15/12/2019|0.37||270700000||2019-11-27|15/09/2019|||||2019-09-05|15/06/2019|0.12|36.90|488500000|242000000|2019-05-29|15/03/2019|||||2019-02-28|15/12/2018|-0.12||238800000||2018-11-15|15/09/2018|||||2018-09-06|15/06/2018|||231700000||2018-05-30|15/03/2018||||
2023-02-04 05:10:30|03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|LON GSK|GBP|Healthcare|Pharmaceuticals|United Kingdom||90096|Glaxo Stock Price Today (LON GSK) - Investing.com|58.54B|58540000000|1,439.60|8,498,295|-12.49%|1,280.92-1,842.76|1,416.4-1,451.6|1,427.4|4061018581|-|4.21|21.95B|21950000000|3.41|76.25|5.30%|Apr 26, 2023|2023-04-26|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|-0.0044|-0.3834|0.0158|0.045|0.0086|1454.1332|211.3857|2023-04-26|15/03/2023||0.388||6380000000|2023-02-01|15/12/2022|0.366|0.2231|7380000000|7270000000|2022-11-02|15/09/2022|0.469|0.398|7830000000|7360000000|2022-07-27|15/06/2022|0.347|0.2662|6930000000|6590000000|2022-04-27|15/03/2022|0.328|0.298|9780000000|8960000000|2022-02-09|15/12/2021|0.256|0.2426|9530000000|9500000000|2021-10-27|15/09/2021|0.366|0.2863|9080000000|8690000000|2021-07-28|15/06/2021|0.281|0.1964|8090000000|7580000000|2021-04-28|15/03/2021|0.229|0.2133|7420000000|7840000000|2021-02-03|15/12/2020|0.233|0.2322|8740000000|8720000000|2020-10-28|15/09/2020|0.356|0.304|8650000000|8820000000||2020-04-29|15/03/2020|0.377|0.31|9090000000|8680000000|2020-02-05|15/12/2019|0.248|0.26|8900000000|9010000000|2019-10-30|15/09/2019|0.386|0.33|9390000000|9040000000|2019-07-24|15/06/2019|0.305|0.25|7810000000|7600000000|2019-05-01|15/03/2019|0.301|0.26|7660000000|7530000000|2019-02-06|15/12/2018|0.312|0.27|8200000000|7970000000|2018-10-31|15/09/2018|0.355|0.33|8090000000|8010000000|2018-07-25|15/06/2018|0.281|0.26|7310000000|7210000000
2023-02-04 05:10:33|03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH|LON GLEN|GBP|Basic Materials|Metals & Mining|United Kingdom||135000|Glencore Xstrata Stock Price Today (LON GLEN) - Investing.com|69.98B|69980000000|554.50|38,928,220|41.35%|387.5-584.5|541.8-560.4|545.6|12609765086|1.33|5.61|83B|83000000000|1.2|0.37|5.29%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|2|14|-0.0178|-2.9852|-0.0245|-0.8501|-0.0117|348.51|17.1971|2023-04-26|15/03/2023|||||2023-02-15|15/12/2022||0.66||139668000000|2022-10-28|15/09/2022|||||2022-08-04|15/06/2022|0.81|0.81||137067000000|2022-04-28|15/03/2022|||||2022-02-15|15/12/2021||0.53||122832000000|2021-10-29|15/09/2021|||||2021-08-05|15/06/2021||0.21||103170000000|2021-04-29|15/03/2021|||||2021-02-16|15/12/2020||0.09||98581000000|2020-08-06|15/06/2020||0.03||87204000000||2019-08-07|15/06/2019||0.10||104156000000|2019-02-20|15/12/2018||0.23||112567000000|2018-08-08|15/06/2018|0.19|0.23|108600000000|118567000000|2018-02-21|15/12/2017|0.24|0.24|105200000000|100342000000|2017-08-10|15/06/2017|0.17|0.17|100300000000|89827000000|2017-02-23|15/12/2016|-0.02|0.09|83520000000|81689000000|2016-08-24|15/06/2016|-0.03|0.02|69430000000|71667000000|2016-03-01|15/12/2015|-0.32|0.02|73490000000|74483000000
2023-02-04 05:10:36|03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP|LON GOG|GBP|Industrials|Transport Infrastructure|United Kingdom||27000|Go-ahead Stock Price Today (LON GOG) - Investing.com|667.52M|667520000|1,546.0|615,826|131.78%|450.6-1,668|1,546-1,548|1,546|43177390|1.05|-14.56|3.79B|3790000000|-1.06|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2|9|0.0301|-0.9844|0.0941|-0.1604|0.0243|1244.7244|21.6933|2023-02-22|15/06/2022|||||2022-04-27|15/12/2021|0.85||1800000000||2022-02-28|15/07/2021|||||2022-02-24|15/06/2021|-1.31||1990000000||2021-03-11|15/01/2021|||||2021-03-11|15/12/2020|0.24||2070000000||2020-09-24|15/06/2020|-1.31||1930000000||2020-09-24|15/07/2020|||||2020-09-10|15/07/2019||||1582000000|2020-05-05|15/12/2019|0.65||1970000000||2020-03-12|15/01/2020||||||2019-02-21|15/12/2018|0.61||1920000000|1690000000|2018-09-06|15/06/2018|0.91||1630000000||2018-02-22|15/12/2017|1.15||1830000000||2017-09-12|15/06/2017|1||1770000000||2017-09-12|15/07/2017|1||1770000000||2017-02-28|15/06/2016|1.03||1700000000||2016-09-03|15/07/2016|1.03|66.12|1700000000|1616000000|2016-02-03|15/12/2015|1.13||1670000000|
2023-02-04 05:10:39|03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|LON GFTU_u|GBP|Consumer Cyclicals|Homebuilding & Construction Supplies|United Kingdom||12134|Grafton Group PLC Stock Price Today (LON GFTU_u) - Investing.com|2.19B|2190000000|984.00|641,622|-13.84%|621.9-1,168|964.7-991.7|988.7|222980873|1.54|10.86|1.08B|1080000000|0.917|31.25|3.52%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|18|2|16|0.0085|0|0.0407|0.3364|-0.0124|1664.2377|73.9831|2023-02-22|15/12/2022|||||2022-08-23|15/06/2022|0.46||1150000000||2022-02-24|15/12/2021|0.38||1080000000||2021-08-25|15/06/2021|0.48||1030000000||2021-02-25|15/12/2020|0.38||1450000000|1347000000|2020-08-27|15/06/2020|0.07||1060000000||2019-11-12|15/12/2019|0.3||1230000000||2019-08-30|15/06/2019|0.3||1440000000||2019-02-28|15/12/2018|0.33||1510000000||2018-08-22|15/06/2018|0.3||1450000000||2018-03-13|15/12/2017|0.28||1380000000|||2017-03-06|15/12/2016|0.18||1280000000||2016-08-31|15/06/2016|0.21||1230000000||2016-03-08|15/12/2015|0.21||1130000000||2015-03-04|15/12/2014|||1070000000||2014-08-27|15/06/2014||12.40|1020000000|1015000000|2014-03-05|15/12/2013|||1900000000|||
2023-02-04 05:10:42|03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|LON GRI|GBP|Real Estate|Real Estate Operations|United Kingdom||322|Grainger Stock Price Today (LON GRI) - Investing.com|1.97B|1970000000|265.80|1,434,998|-10.69%|202.8-315|263.4-270.4|271.8|739273414|0.754|8.60|317M|317000000|0.31|5.97|2.33%|Mar 01, 2023|2023-03-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|30|2|9|0.0047|0|1.3269|0.1372|-0.0931|1261.53|2426.1733|2023-05-11|15/03/2023|||||2023-03-01|15/12/2022|||||2022-11-17|15/09/2022|0.21||122500000||2022-08-31|15/06/2022|||||2022-05-12|15/03/2022|0.1||164400000||2022-03-02|15/12/2021|||||2021-11-18|15/09/2021|0.1||151700000||2021-09-01|15/06/2021|||||2021-05-13|15/03/2021|0.06||105900000||2021-02-10|15/12/2020|||||2020-11-19|15/09/2020|0.08||131900000|||2020-05-14|15/03/2020|0.06||89600000||2020-02-26|15/12/2019|||||2019-11-27|15/09/2019|0.11||117400000|32000000|2019-09-27|15/06/2019|||||2019-05-16|15/03/2019|0.09||39400000|40000000|2019-02-06|15/12/2018|||||2018-11-14|15/09/2018|0.11||29800000||2018-08-29|15/06/2018||||
2023-02-04 05:10:45|03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|LON GPEG|GBP|Real Estate|Residential & Commercial REITs|United Kingdom||131|Great Portland Stock Price Today (LON GPEG) - Investing.com|1.51B|1510000000|599.00|559,159|-20.19%|388.18-748|589-600.5|603.5|252842471|0.778|81.58|69.75M|69750000|0.073|12.60|2.30%|May 23, 2023|2023-05-23|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|16|2|14|-0.0181|-0.9974|0.621|-1.7138|0.2506|1921.37|1586.9107|2023-05-23|15/03/2023||4.96||45240000|2022-11-17|15/09/2022|-0.34|7.87|43500000|40340000|2022-05-19|15/03/2022|0.41|7.36|42000000|40970000|2021-11-19|15/09/2021|0.25|7.39|42200000|32390000|2021-05-19|15/03/2021|-0.19|8.86|49800000|40540000|2020-11-11|15/09/2020|-0.61|11.04|38700000|46520000|2020-05-20|15/03/2020|0.03|12.01|48000000|49050000|2019-11-14|15/09/2019|0.17|10.92|54400000|53540000|2019-05-22|15/03/2019|0.05|9.96|61600000|45950000|2018-11-15|15/09/2018|0.12|10.25|50800000|50280000|2018-05-23|15/03/2018|0.11|11.18|321100000|46990000||2017-05-24|15/03/2017|-0.27|9.79|64500000|46770000|2016-11-17|15/09/2016|-0.22|6.98|57400000|35690000|2016-05-25|15/03/2016|0.66|9.05|59300000|41210000|2014-11-13|15/09/2013||2.79|42800000|24910000||||
2023-02-04 05:10:48|03975|50660|/equities/greencoat-u|FTSE350|LON UKWG|GBP|Financials|Collective Investments|United Kingdom||0|Greencoat UK Wind PLC Stock Price Today (LON UKWG) - Investing.com|3.79B|3790000000|163.00|3,483,032|13.51%|130.4-168.5|160.5-164.8|162.2|2318089989|0.113|4.46|865.59M|865590000|0.367|7.72|5.03%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|13|-0.002|0|0|0.4798|0.4484|1969.2354|2401.2362|2023-02-21|15/12/2022|||||2022-07-27|15/06/2022|0.24||583200000||2022-02-23|15/12/2021|0.12||282400000||2021-07-29|15/06/2021|0.06||141100000||2021-02-25|15/12/2020|0.04||102000000||2020-07-30|15/06/2020|0.02||53420000||2020-02-26|15/12/2019|0.02||48710000||2019-07-26|15/06/2019|0.01||40530000||2019-02-28|15/12/2018|0.12||156400000||2018-07-27|15/06/2018|0.06||75850000||2018-02-21|15/12/2017|0.03||40840000|||2017-02-20|15/12/2016|0.07||51870000||2016-07-28|15/06/2016|0.03||27060000||2016-02-22|15/12/2015|0.03||21000000||||||
2023-02-04 05:10:51|03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|LON GNC|GBP|Consumer Non-Cyclicals|Food & Tobacco|United Kingdom||13000|Greencore Stock Price Today (LON GNC) - Investing.com|445.45M|445450000|87.70|2,271,309|-30.94%|60.15-141|85.3-89.3|86.45|508499491|1.06|14.12|1.26B|1260000000|0.062|N/A|N/A|May 22, 2023|2023-05-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|26|0.0126|-0.9998|0.0707|-0.0642|0.1565|884.034|41.8504|2023-05-22|15/03/2023||1.00||15000000|2023-01-26|15/12/2022|||463000000||2022-11-29|15/09/2022|0.06|8.10|968800000|819000000|2022-07-26|15/06/2022|||486200000||2022-05-24|15/03/2022||1.50|770800000|763000000|2022-01-27|15/12/2021||||240550000|2021-11-30|15/09/2021|0.05|6.00|747700000|330600000|2021-07-27|15/06/2021|||360200000|321700000|2021-05-25|15/03/2021||-0.10|577100000|605100000|2021-01-26|15/12/2020|||312700000|288400000|2020-11-23|15/09/2020|-0.08|1.70|269000000|269000000||2020-05-19|15/03/2020|0.05|7.50|345000000|721000000|2020-01-28|15/12/2019|||367800000||2019-11-26|15/09/2019|0.09|9.60|744700000|766000000|2019-07-30|15/06/2019|||||2019-05-21|15/03/2019|-0|6.40|701400000|705000000|2019-01-29|15/12/2018|||||2018-12-04|15/09/2018|0.01|9.40|666500000|666500000|2018-07-31|15/06/2018|||639600000|607000000
2023-02-04 05:10:54|03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|LON GRG|GBP|Consumer Cyclicals|Hotels & Entertainment Services|United Kingdom||25174|Greggs PLC Stock Price Today (LON GRG) - Investing.com|2.82B|2820000000|2,802.0|326,317|4.26%|1,650-2,820|2,758-2,812|2,820|101246269|1.31|20.03|683.5M|683500000|1.17|97.00|3.72%|Mar 07, 2023|2023-03-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2|17|0.0043|-0.8301|1.747|-0.045|0.0705|2108.108|309.7741|2023-03-07|15/12/2022|||||2022-10-05|15/09/2022|||||2022-08-02|15/06/2022|0.45||694500000||2022-05-16|15/03/2022|||495000000||2022-03-08|15/12/2021|0.71||350000000|100200000|2021-10-05|15/09/2021||||99800000|2021-08-03|15/06/2021|0.43||546200000|93000000|2021-05-10|15/03/2021|||352000000|88700000|2021-03-16|15/12/2020|0.4|-10.80|510700000|464800000|2020-07-28|15/06/2020|-0.53||300600000||2020-03-03|15/12/2019|0.57||621600000|||2019-03-07|15/12/2018|0.46||553000000||2018-07-31|15/06/2018|0.19||476300000||2018-02-26|15/12/2017|0.42|41.30|507200000|496000000|2017-08-04|15/06/2017|0.15|0.41|452900000||2017-02-27|15/12/2016|0.39|37.80|472100000|460000000|2016-08-04|15/06/2016|0.19|0.38|422100000||2016-03-01|15/12/2015|0.36||437300000||2015-07-27|15/06/2015||||
2023-02-04 05:10:56|03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|LON HLMA|GBP|Technology|Electronic Equipment & Parts|United Kingdom||7000|Halma PLC Stock Price Today (LON HLMA) - Investing.com|8.76B|8760000000|2,315.0|635,779|-5.39%|1,855.3-2,598|2,259-2,320|2,289|377732042|0.513|39.20|1.66B|1660000000|0.591|19.39|0.92%|Jun 15, 2023|2023-06-15|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|18|2|16|0.0031|-0.9904|0.0799|0.0671|0.0478|3841.8444|532.7644|2022-11-17|15/09/2022|0.3|29.15|875500000|717550000|2022-06-16|15/03/2022|0.29|31.35|788100000|758210000|2021-11-18|15/09/2021|0.36|21.19|737200000|633230000|2021-06-10|15/03/2021|0.33|30.51|699800000|695580000|2020-11-19|15/09/2020|0.2|26.10|618400000|645140000|2020-07-14|15/03/2020|0.26|29.29|684700000|678870000|2019-11-19|15/09/2019|0.22|22.03|653700000|544280000|2019-06-11|15/03/2019|0.25|27.68|625400000|635700000|2018-11-20|15/09/2018|0.2|19.09|585500000|489410000|2018-06-12|15/03/2018|0.2|25.17|569900000|555200000|2017-11-21|15/09/2017|0.16|18.55|506300000|450500000||2017-06-13|15/03/2017|0.2|22.34|519500000|510130000|2016-11-22|15/10/2016|0.14||442100000||2016-11-04|15/09/2016|0.14|17.80|442100000|367000000|2016-06-21|15/04/2016|0.15||428100000||2016-06-14|15/03/2016|0.15|20.50|428100000|443000000|2015-11-17|15/09/2015||||||
2023-02-04 05:10:59|03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON HMSO|GBP|Real Estate|Residential & Commercial REITs|United Kingdom||426|Hammerson Stock Price Today (LON HMSO) - Investing.com|1.45B|1450000000|29.18|8,108,552|-26.9%|17.04-40.11|28.47-29.25|29.21|4992283950|2.17|-152.87|46.3M|46300000|-0.001|0.60|2.36%|Mar 02, 2023|2023-03-02|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|19|2|17|-0.0036|-1.292|-0.4483|-0.5467|-0.0174|1025.2335|7503.2929|2023-03-02|15/12/2022||1.06||101550000|2022-07-28|15/06/2022|0.01|0.75|43900000|107080000|2022-03-04|15/12/2021|-0.01|0.97|46300000|107640000|2021-08-05|15/06/2021|-0.09|0.51|41600000|129110000|2021-03-12|15/12/2020|-0.23|0.05|66100000|141870000|2020-08-06|15/06/2020|-1.42|2.92|65400000|119950000|2020-02-24|15/12/2019|-0.75|6.31|131400000|165420000|2019-07-29|15/06/2019|-0.42|7.15|92600000|195570000|2019-02-25|15/12/2018|-0.42|6.92|106800000|201140000|2018-07-24|15/06/2018|0.07|7.10|116500000|212310000|2018-02-26|15/12/2017|0.13|7.29|126000000|209080000||2017-02-20|15/12/2016|0.2|6.72|125000000||2016-07-25|15/06/2016|0.21|6.89|126300000||2016-02-15|15/12/2015|0.13|6.16|117700000|178600000|2015-07-24|15/06/2015|0.14|5.90|118300000|168030000|2015-02-16|15/12/2014|0.14|5.65|113600000|176160000|2014-07-24|15/06/2014|0.12|5.58|92900000|165940000|2014-02-17|15/12/2013|0.12|10.81|88600000|161490000|
2023-02-04 05:11:02|03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|LON HBR|GBP|Energy|Oil & Gas|United Kingdom||1771|Harbour Energy PLC Stock Price Today (LON HBR) - Investing.com|2.6B|2600000000|306.80|4,279,407|-12.34%|272.61-538.6|306.8-313.1|309.4|844259329|0.104|3.45|1.59B|1590000000|1.08|17.9504|5.74%|Mar 09, 2023|2023-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|17|-0.0319|-1.2192|-0.0227|-1.7756|0.1568|180.0512|191.1635|2023-03-09|15/12/2022||0.27||2687000000|2022-09-21|15/06/2022||0.74||2527000000|2022-03-17|15/12/2021||0.69||2072000000|2021-09-23|15/06/2021||0.04||1580000000|2021-03-18|15/12/2020||-0.08||487000000|2020-08-20|15/06/2020||-15.20||531500000|2020-03-05|15/12/2019||0.80||755550000|2019-08-22|15/06/2019||3.40||832000000|2019-03-07|15/12/2018||1.00||814000000|2018-08-23|15/06/2018||-0.90||710400000|2018-03-08|15/12/2017|-0.59|3.10|497000000|519500000||2017-03-09|15/12/2016|-0.1|0.32|569900000|636630000|2016-08-18|15/06/2016|0.3|-2.50|367100000|388330000|2016-02-25|15/12/2015|-1.36|2.60|490200000|452500000|2015-08-20|15/06/2015||-0.60|577000000|561000000|2015-02-26|15/12/2014||-0.71|744700000|761250000|2014-08-21|15/06/2014||0.32|884700000|874630000|2014-02-27|15/12/2013||0.28|743200000|761600000|
2023-02-04 05:11:07|03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350|LON HVPD|USD|Financials|Investment Banking & Investment Services|United Kingdom||255|HarbourVest Global Private Equity Ltd London Stock Price Today (LON HVPD) - Investing.com|2.17B|2170000000|27.70|1,752|-26.03%|22.45-38.5|27.4-27.45|27.55|79104622|0.661|7.44|306.1M|306100000|3.69|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|13|2|12|-0.3314|0|0|0.8949|48.1233|5.4767|723.6483|2022-10-27|15/07/2022|-1.35||-99990000||2022-05-27|15/01/2022|5||406100000||2021-10-28|15/07/2021|8.14||657700000||2021-05-28|15/01/2021|7.79||1140000||2020-11-27|15/07/2020|0.6||339100||2020-06-24|15/01/2020|1.78||1080000||2019-10-23|15/07/2019|1.71||987000||2019-05-29|15/01/2019|1.16||1970000||2018-10-18|15/07/2018|1.47||1840000||2018-05-11|15/01/2018|1.48||1190000||2017-09-28|15/07/2017|1.51||882100|||2016-09-28|15/07/2016|0.89||408700||||||||
2023-02-04 05:11:10|03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|LON HRGV|GBP|Financials|Investment Banking & Investment Services|United Kingdom||2042|Hargreaves Stock Price Today (LON HRGV) - Investing.com|4.48B|4480000000|949.60|893,750|-29.89%|735.6-1,368.5|930-952.2|944|473894590|0.627|20.77|437.05M|437050000|0.456|39.70|4.47%|Feb 15, 2023|2023-02-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|-0.0121|-0.9897|0.131|0|0.183|0|964.584|2023-02-15|15/12/2022||25.10||292700000|2022-10-17|15/09/2022|||162900000|162900000|2022-08-05|15/06/2022|0.2|25.70|291900000|291000000|2022-05-13|15/03/2022|||196500000|195500000|2022-02-22|15/12/2021|0.26|31.35|291100000|289900000|2021-10-17|15/09/2021|||142200000|142200000|2021-08-09|15/06/2021|0.3||331500000||2021-05-13|15/03/2021|||233200000||2021-02-01|15/12/2020|0.32||299500000||2020-10-08|15/09/2020|||143700000|143700000|2020-08-07|15/06/2020|0.37|32.50|293000000|273000000||2020-01-31|15/12/2019|0.29||257900000||2019-10-10|15/09/2019|||128100000|120800000|2019-08-08|15/06/2019|0.52||480500000|245000000|2019-05-15|15/03/2019|||159500000||2019-01-29|15/12/2018|0.26|23.50|236500000|209400000|2018-10-11|15/09/2018|||120800000||2018-08-07|15/06/2018|0.25||231500000|223800000|2018-05-15|15/03/2018|||150600000|
2023-02-04 05:11:16|03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON HAYS|GBP|Industrials|Professional & Commercial Services|United Kingdom||13234|Hays Stock Price Today (LON HAYS) - Investing.com|2.09B|2090000000|130.70|2,759,286|-11.15%|98.75-150.8|128.7-130.7|130|1605109970|1.23|14.18|4.83B|4830000000|0.092|10.19|8.35%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|8|-0.0196|-0.9172|0.2176|0.0576|-0.0069|671.1088|26.9138|2023-04-14|15/03/2023|||||2023-02-23|15/12/2022|||||2022-10-13|15/09/2022|||||2022-08-25|15/06/2022|0.05||3520000000||2022-04-14|15/03/2022|||||2022-02-24|15/12/2021|0.04|-1.05|3070000000||2021-10-14|15/09/2021|||||2021-08-26|15/06/2021|0.04|2.79|5650000000||2021-04-12|15/03/2021|||||2021-02-18|15/12/2020|0.01||2760000000|2977000000|2020-10-15|15/09/2020||||||2020-04-02|15/03/2020|||||2020-02-20|15/12/2019|0.05|8.64|3100000000|3041000000|2019-10-15|15/09/2019|||||2019-08-29|15/06/2019|0.11|6.20|6070000000|3032000000|2019-04-16|15/03/2019|||||2019-02-21|15/12/2018|0.06|5.50|3040000000|2438000000|2018-10-11|15/09/2018|||||2018-08-30|15/06/2018|0.06|5.84|2920000000|2820000000
2023-02-04 05:11:19|03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|LON HSL|GBP|Financials|Collective Investments|United Kingdom||0|Henderson Smaller Stock Price Today (LON HSL) - Investing.com|672.32M|672320000|898.00|102,173|-20.39%|674.33-1,130|892-901|902|74701796|1.26|-3.89|-91,640,000|-91640000|-2.31|24.00|2.77%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|15|2|14|0.0091|0|0|1.8657|1.1221|2477.4329|660.9729|2023-01-26|15/11/2022|-1.34||-97110000||2022-08-04|15/05/2022|-2.05||-149900000||2022-01-26|15/11/2021|-0.26||-16670000||2021-08-04|15/05/2021|3.19||245200000||2021-01-27|15/11/2020|1.75||132600000||2020-07-31|15/05/2020|-1.45||-109600000||2020-01-29|15/11/2019|0.69||57240000||2019-08-08|15/05/2019|0.88||68250000||2019-01-18|15/11/2018|-1.55||-113500000||2018-08-06|15/05/2018|0.91||70530000||2018-01-22|15/11/2017|0.53||45830000|||2017-01-23|15/11/2016|0.08||7980000||2016-08-19|15/05/2016|0.01||3390000||2016-01-20|15/11/2015|-0.1||-5280000||||||
2023-02-04 05:11:22|03985|14044|/equities/herald-investment-trust|FTSE350|LON HRI|GBP|Financials|Collective Investments|United Kingdom||0|Herald Stock Price Today (LON HRI) - Investing.com|1.21B|1210000000|1,946.00|69,820|-4.14%|1,540-2,065|1,924-1,952|1,930|62137452|0.945|-3.11|82.31M|82310000|-5.72|N/A|N/A|Feb 20, 2023|2023-02-20|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|17|2|15|0.006|0|0|2.83|0.5431|1039.0992|1105.7653|2023-02-20|15/12/2022|||||2022-07-18|15/06/2022|-6.91||-433000000||2022-02-16|15/12/2021|1.13||82310000||2021-07-20|15/06/2021|3.18||215800000||2021-02-23|15/12/2020|4.86||329300000||2020-07-17|15/06/2020|1.25||89550000||2020-02-19|15/12/2019|1.32||95260000||2019-07-19|15/06/2019|2.23||158500000||2019-02-20|15/12/2018|-2||-132300000||2018-07-18|15/06/2018|1.28||95210000||2018-03-09|15/12/2017|1.41||105100000|||2017-03-07|15/12/2016|1.9||145200000||2016-07-22|15/06/2016|0.04||7750000||2016-03-14|15/12/2015|0.02||6240000||2014-07-21|15/06/2014|||2960000||2014-03-03|15/12/2013|||95310000||||
2023-02-04 05:11:28|03986|28265|/equities/hg-capital-trust-plc|FTSE350|LON HGT|GBP|Financials|Collective Investments|United Kingdom||0|HG Capital Stock Price Today (LON HGT) - Investing.com|1.73B|1730000000|377.00|496,863|-12.33%|310-457.5|368.5-378|373|457728500|0.524|4.92|359.15M|359150000|0.764|7.50|1.99%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|15|2|14|0.0176|0|0|0.0475|0.9328|505.4885|1975.4721|2022-09-26|15/06/2022|0.08||39460000||2022-03-07|15/12/2021|0.7||315400000||2021-09-06|15/06/2021|0.68||290400000||2021-03-15|15/12/2020|0.44||184000000||2020-09-14|15/06/2020|0.16||70860000||2020-03-09|15/12/2019|0.16||60960000||2019-09-09|15/06/2019|0.29||120700000||2019-03-11|15/12/2018|1.13||43870000||2018-09-10|15/06/2018|1.58||60730000||2018-03-05|15/12/2017|1.5||57100000||2017-09-11|15/06/2017|1.94||74180000|||2016-09-12|15/06/2016|1.67||64830000||2016-03-07|15/12/2015|1.27||49780000||2014-03-10|15/12/2013|||4570000||||||
2023-02-04 05:11:30|03987|14041|/equities/hicl-infrastructure|FTSE350|LON HICL|GBP|Financials|Collective Investments|United Kingdom||0|HICL Stock Price Today (LON HICL) - Investing.com|3.46B|3460000000|170.20|2,661,395|-2.3%|138.89-184.98|168-170.4|168.6|2031488061|0.208|10.03|335.1M|335100000|0.17|8.25|4.95%|May 23, 2023|2023-05-23|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|18|2|16|-0.0042|0|0|0.0016|-0.0707|1366.8283|1360.6125|2023-05-23|15/03/2023|||||2022-11-23|15/09/2022|0.05||104500000||2022-05-25|15/03/2022|0.12||230600000||2021-11-24|15/09/2021|0.07||141200000||2021-05-26|15/03/2021|0.02||49300000||2020-11-25|15/09/2020|0.05||105500000||2020-05-20|15/03/2020|-0.02||-29000000||2019-11-20|15/09/2019|0.04||80600000||2019-05-20|15/03/2019|0.05||96500000||2018-11-21|15/09/2018|0.11||193900000||2018-05-23|15/03/2018|0.02||35600000|||2017-06-13|15/03/2017|0.06||92400000||2016-11-16|15/09/2016|0.06||86200000||2016-05-19|15/03/2015|||115400000||2016-05-04|15/03/2016|0.06||86500000||2015-11-18|15/09/2014|||138100000||2014-05-21|15/03/2014|||90300000|||
2023-02-04 05:11:34|03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|LON HIK|GBP|Healthcare|Pharmaceuticals|United Kingdom||8700|Hikma  Stock Price Today (LON HIK) - Investing.com|3.82B|3820000000|1,733.50|521,390|-14.52%|1,174.5-2,137|1,694-1,749|1,712|220235852|0.266|12.51|1.01B|1010000000|1.51|0.55|2.61%|Feb 23, 2023|2023-02-23|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|19|2|17|-0|-2.0207|0.047|-1.6279|0.1123|1494.1133|240.1588|2023-02-23|15/12/2022||0.81||1270000000|2022-08-04|15/06/2022||0.95||1215000000|2022-02-24|15/12/2021||0.98||1283000000|2021-08-06|15/06/2021||0.90||1212000000|2021-02-25|15/12/2020||-1.22||1214000000|2020-08-07|15/06/2020||0.74||1070000000|2020-03-11|15/12/2019||0.71||1129000000|2019-08-09|15/06/2019||0.64||1052000000|2019-03-13|15/12/2018||||341000000|2018-08-15|15/06/2018||0.41||898000000|2018-03-14|15/12/2017|-4|0.44|1040000000|1046000000||2017-03-15|15/12/2016|0.4|0.37|1070000000|1054000000|2016-08-24|15/06/2016|0.25|0.23|882000000|891750000|2016-03-16|15/12/2015|0.58|0.50|731000000|710920000|2015-08-19|15/06/2015||0.67|709000000|760470000|2015-03-11|15/12/2014|||751000000||2014-08-20|15/06/2014||0.63|738000000|493050000|2014-03-12|15/12/2013|||726700000|741000000|
2023-02-04 05:11:37|03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|LON HILS|GBP|Basic Materials|Metals & Mining|United Kingdom||0|Hill&Smith Stock Price Today (LON HILS) - Investing.com|1.09B|1090000000|1,374.00|128,552|-7.29%|859-1,566|1,308-1,374|1,336|79906499|1.19|22.57|349.9M|349900000|0.608|32.00|2.55%|Mar 08, 2023|2023-03-08|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|32|4|25|0.0058|-0.5514|0.1233|0.0869|0.1694|1077.4067|97.0245|2023-05-11|15/03/2023||0.3|||2023-03-08|15/12/2022||0.4032||366700000|2022-11-16|15/09/2022|0.18|0.18|||2022-08-03|15/06/2022|0.17|0.17|349900000||2022-05-12|15/03/2022|0.16|0.16|||2022-03-10|15/12/2021|0.43|38.40|705000000|356300000|2021-11-25|15/09/2021|||237100000||2021-08-11|15/06/2021|0.15|34.60|354200000|345000000|2021-05-25|15/03/2021|||187770000||2021-03-10|15/12/2020|0.1|36.50|344900000|334900000|2020-11-12|15/09/2020|||235200000|||2020-06-17|15/03/2020|||170700000||2020-03-04|15/12/2019|0.27||355200000||2019-11-21|15/09/2019|||||2019-08-07|15/06/2019|0.34||339500000||2019-05-16|15/03/2019|||||2019-03-06|15/12/2018|0.31||342500000||2018-11-22|15/09/2018|0.75|0.75|224700000||2018-08-08|15/06/2018|0.28||295400000|
2023-02-04 05:11:40|03990|28224|/equities/hilton-food-group-plc|FTSE350|LON HFG|GBP|Consumer Non-Cyclicals|Food & Tobacco|United Kingdom||6000|Hilton Food Stock Price Today (LON HFG) - Investing.com|608.15M|608150000|684.00|338,912|-34.98%|495.42-1,257.05|670-684|677|89502244|0.546|16.98|1.59B|1590000000|0.401|28.60|4.71%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|2|10|0.0224|0|0.4606|0.1073|0.1325|2276.825|45.194|2022-09-15|15/07/2022|0.15||2040000000||2022-05-30|15/12/2022|||||2022-04-06|15/12/2021|0.25||1590000000||2021-09-28|15/06/2022|||||2021-09-16|15/07/2021|0.2||1710000000||2021-09-13|15/12/2020|0.48||2770000000|1177000000|2020-09-17|15/07/2020|0.22||1260000000||2020-03-26|15/12/2019|0.23||902600000||2019-09-10|15/07/2019|0.17||912100000||2019-09-10|15/06/2019|||||2019-03-27|15/12/2018|0.2||786000000|||2018-03-28|15/12/2017|0.14||668800000|642100000|2017-09-12|15/07/2017|0.19||690700000||2017-09-11|15/06/2017||17.00||687900000|2017-06-30|15/01/2017|0.17||602600000||2017-03-29|15/12/2016|0.17||602600000||2016-09-13|15/07/2016|0.17||631900000||2016-08-04|15/06/2016|||||2016-04-22|15/01/2016|0.14||515600000|
2023-02-04 05:11:43|03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON HSX|GBP|Financials|Insurance|United Kingdom||3000|Hiscox Ltd Stock Price Today (LON HSX) - Investing.com|3.9B|3900000000|1,122.50|913,329|13.66%|769.4-1,150.5|1,113-1,130.5|1,123.5|346543315|0.572|-274.54|1.15B|1150000000|-0.048|28.67|2.56%|Mar 08, 2023|2023-03-08|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|25|2|19|-0.0072|-0.0626|-0.2633|-0.508|0.0957|147.54|158.5519|2023-03-08|15/12/2022||24.79||1879000000|2022-11-02|15/09/2022||||1030000000|2022-08-03|15/06/2022||0.31||2314000000|2022-05-05|15/03/2022|||1390000000|988970000|2022-03-02|15/12/2021||0.22||2003000000|2021-11-02|15/09/2021||||1044000000|2021-08-03|15/06/2021||0.26||2431000000|2021-05-05|15/03/2021|||1260000000||2021-03-03|15/12/2020||-0.28||1966000000|2020-08-03|15/06/2020||-0.38||2086000000|2020-03-02|15/12/2019||-0.31||1723000000||2019-02-25|15/12/2018||-0.19||1507000000|2018-11-05|15/09/2018|||||2018-07-30|15/06/2018|0.52|40.10|1320000000|1670000000|2018-05-08|15/03/2018|||854980000||2018-02-26|15/12/2017|-0.25|-0.20|990500000|1695000000|2017-07-31|15/06/2017|0.34|0.40|1010000000|1947000000|2017-02-27|15/12/2016|0.48|0.32|961700000|1288000000|2016-07-25|15/06/2016|0.68|0.50|826000000|1584000000
2023-02-04 05:11:45|03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|LON HOCM|GBP|Basic Materials|Metals & Mining|United Kingdom||3663|Hochschild Stock Price Today (LON HOCM) - Investing.com|334.48M|334480000|65.05|1,948,131|-36.78%|50.4-151|64.9-68.05|67.15|513875563|1.29|8.04|577.1M|577100000|0.098|3.551|4.40%|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|14|0.0017|4.6366|-0.0156|0.3526|0.054|2412.7164|151.2173|2023-04-19|15/03/2023|||||2023-02-22|15/12/2022||-0.01||362000000|2022-10-26|15/09/2022|||||2022-08-17|15/06/2022|0.04|0.04||344000000|2022-04-26|15/03/2022|||||2022-02-23|15/12/2021|0.05|0.07|||2021-10-26|15/09/2021|||||2021-08-18|15/06/2021|0.08|0.08||394000000|2021-04-21|15/03/2021|||||2021-02-18|15/12/2020||0.09||392000000|2020-08-19|15/06/2020||0.01||233000000||2019-08-14|15/06/2019||0.03|||2019-02-20|15/12/2018||0.02|||2018-08-15|15/06/2018||0.06||376000000|2018-02-21|15/12/2017|0.03|0.05|381800000|385000000|2017-08-16|15/06/2017|0.05|0.10|340800000|345000000|2017-03-08|15/12/2016|0.02|0.13|349000000||2016-08-16|15/06/2016|0.09|0.08|339300000||2016-03-09|15/12/2015|-0.4|-0.01|278900000|271000000
2023-02-04 05:11:48|03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON HSV|GBP|Industrials|Professional & Commercial Services|United Kingdom||9000|HomeServe PLC Stock Price Today (LON HSV) - Investing.com|4.05B|4050000000|1,198.00|2,365,202|57.11%|578.33-1,199|1,198-1,199|1,197|338434441|0.183|29.81|1.53B|1530000000|0.401|26.60|2.23%|May 22, 2023|2023-05-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2|14|0.0202|-0.9924|0.0682|1.6328|0.1787|8195.9331|302.0971|2023-05-22|15/03/2023|||||2022-11-22|15/09/2022|0.05||714400000||2022-05-24|15/03/2022|0.35||818800000|803000000|2021-11-16|15/09/2021|0.04|6.60|610500000||2021-05-17|15/03/2021|0.07||768000000|711000000|2020-11-17|15/09/2020|0.02||536700000||2020-05-19|15/03/2020|0.31||1130000000||2019-11-19|15/09/2019|0.05||457700000||2019-05-21|15/03/2019|0.28||599300000||2018-11-20|15/09/2018|0.05||404300000|366000000|2018-05-22|15/03/2018|0.24||533700000|||2017-06-12|15/03/2017|0.18|19.60|470700000||2016-11-22|15/09/2016|0.05||314300000||2016-06-13|15/03/2016|0.15||370900000||2015-11-16|15/09/2014|||241700000|||||
2023-02-04 05:11:51|03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON HWDN|GBP|Consumer Cyclicals|Homebuilding & Construction Supplies|United Kingdom||11000|Howden join Stock Price Today (LON HWDN) - Investing.com|4.13B|4130000000|743.60|1,596,995|-7.37%|472.2-854|717.6-744.8|733.6|555678142|0.809|13.13|1.31B|1310000000|0.566|19.90|2.94%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|2|11|0.0221|-0.9889|0.0125|0.5001|0.0797|1873.3425|204.0109|2023-02-23|15/12/2022||35.50||1315000000|2022-11-03|15/09/2022|||||2022-07-21|15/06/2022|0.2|16.00|913100000|918000000|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|0.37||1310000000||2021-11-01|15/09/2021|||||2021-07-22|15/06/2021|0.16||784900000||2021-04-29|15/03/2021|||||2021-02-25|15/12/2020|0.27|20.46|1080000000||2020-11-02|15/09/2020|||||2020-07-23|15/06/2020|-0.02||465000000|||2020-02-27|15/12/2019|0.25||931000000||2019-11-07|15/09/2019|||||2019-07-25|15/06/2019|0.103||652600000||2019-02-28|15/12/2018|0.22||891900000||2018-07-26|15/06/2018|0.09||619400000||2018-03-01|15/12/2017|0.22||850800000|814000000|2017-07-20|15/06/2017|0.08||553000000||2017-02-23|15/12/2016|0.2||778400000|
2023-02-04 05:11:58|03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|LON HSBA|GBP|Financials|Banking Services|United Kingdom||219697|HSBC Stock Price Today (LON HSBA) - Investing.com|118.13B|118130000000|596.70|22,556,601|9.23%|434.7-603.9|584.2-599.1|591|19735209706|0.576|12.13|15.72B|15720000000|0.597|0.27|3.72%|Feb 21, 2023|2023-02-21|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0033|-0.2545|-0.077|2.5398|0.0382|6035.2663|249.7341|2023-05-05|15/03/2023||0.2181||12740000000|2023-02-21|15/12/2022||0.1879||11900000000|2022-10-25|15/09/2022|0.0873|0.1821|12480000000|11570000000|2022-08-01|15/06/2022|0.228|0.1439|10700000000|10390000000|2022-04-26|15/03/2022|0.1109|0.1162|9940000000|9640000000|2022-02-22|15/12/2021|0.1052|0.0883|8890000000|8850000000|2021-10-25|15/09/2021|0.1235|0.1111|8860000000|8800000000|2021-08-02|15/06/2021|0.1223|0.1238|9010000000|9090000000|2021-04-27|15/03/2021|0.1365|0.0836|9540000000|9240000000|2021-02-23|15/12/2020|0.0213|0.0102|8380000000|8330000000|2020-10-27|15/09/2020|0.0536|0.0612|9230000000|9240000000||2020-04-28|15/03/2020|0.0724|0.11|10720000000|11510000000|2020-02-18|15/12/2019|0.0009|0.11|10430000000|13021000000|2019-10-28|15/09/2019|0.1167|0.16|10320000000|10960000000|2019-08-04|15/06/2019|0.1812|0.17|12310000000|11300000000|2019-05-03|15/03/2019|0.1601|0.15|11000000000|10770000000|2019-02-19|15/12/2018|0.0537|0.11|9740000000|10380000000|2018-10-29|15/09/2018|0.1484|0.15|10810000000|10530000000|2018-08-06|15/06/2018|0.1623|0.16|10580000000|10590000000
2023-02-04 05:12:01|03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|LON HTG|GBP|Energy|Oil & Gas Related Equipment and Services|United Kingdom|||Hunting PLC Stock Price Today (LON HTG) - Investing.com||||||||||||||||||1970-01-01||||||||||23|2|14|0.0611|-0.1852|0.1967|-0.3978|-0.019|541.6293|0|2023-03-02|15/12/2022||0.07||330510000|2022-12-15|15/09/2022|||||2022-08-25|15/06/2022||0.03||329950000|2022-04-20|15/03/2022|||||2022-03-03|15/12/2021||0.04||287420000|2021-10-28|15/09/2021|||||2021-08-26|15/06/2021||0.01||296440000|2021-04-21|15/03/2021|||||2021-03-04|15/12/2020||-0.11||259000000|2020-08-27|15/06/2020||0.50||333990000|2020-02-27|15/12/2019||0.18||478350000||2019-02-28|15/12/2018||0.19||453810000|2018-08-30|15/06/2018|0.19|0.05||414950000|2018-03-01|15/12/2017|0.11|0.12|404000000|377610000|2017-08-24|15/06/2017|-0.06|-0.09|318900000|283930000|2017-03-02|15/12/2016|-0.14|-0.16|227400000|236180000|2016-09-05|15/06/2016|-0.21|-0.32|228400000|244000000|2016-03-03|15/12/2015|-0.21|0.17|346900000|397330000|2015-08-27|15/06/2015|0.05|0.10|463600000|434480000
2023-02-04 05:12:06|03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350|LON ICAG|GBP|Industrials|Passenger Transportation Services|United Kingdom||55658|IAG Stock Price Today (LON ICAG) - Investing.com|8.52B|8520000000|172.30|15,289,928|9.33%|90.47-180.1|171.08-173.14|173.58|4954423265|2.19|-83.47|14.2B|14200000000|-0.023|N/A|N/A|Feb 24, 2023|2023-02-24|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|39|4|36|-0.0016|0.4914|0.0972|1.1539|0.1138|707.1064|86.8631|2023-05-05|15/03/2023||-0.1||5780000000|2023-02-24|15/12/2022||-0.0119||6280000000|2022-10-28|15/09/2022|0.17|0.08|7330000000|6890000000|2022-07-29|15/06/2022|0.022|-0.0209|5920000000|5740000000|2022-05-06|15/03/2022|-0.163|-0.1617|3440000000|3380000000|2022-02-25|15/12/2021|-0.05|-0.1|3530000000|3370000000|2021-11-05|15/09/2021|-0.12|-0.12|2710000000|2760000000|2021-07-30|15/06/2021|-0.21|-0.1952|1240000000|1410000000|2021-05-07|15/03/2021|-0.226|-0.2|968000000|1060000000|2021-02-26|15/12/2020|-0.34|-0.2896|1300000000|1230000000|2020-10-30|15/09/2020|-0.4299|-0.5475|1100000000|1440000000||2020-05-07|15/03/2020|-0.1681|-0.16|4020000000|3990000000|2020-02-28|15/12/2019|0.177|0.25|5340000000|5260000000|2019-10-31|15/09/2019|0.2941|0.43|6300000000|6430000000|2019-08-02|15/06/2019|0.233|0.34|6220000000|6220000000|2019-05-10|15/03/2019|0.0204|0.02|4590000000|4570000000|2019-02-28|15/12/2018|0.1434|0.19|5190000000|5230000000|2018-10-26|15/09/2018|0.318|0.71|6330000000|6310000000|2018-08-03|15/06/2018|0.1692|0.25|5510000000|5560000000
2023-02-04 05:12:10|03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP|LON IBST|GBP|Basic Materials|Construction Materials|United Kingdom||2119|Ibstock PLC Stock Price Today (LON IBST) - Investing.com|675.49M|675490000|172.40|821,162|-13.02%|144.97-209.8|169.3-174.3|175.2|392840124|1.48|11.34|465.94M|465940000|0.151|8.30|5.04%|Mar 07, 2023|2023-03-07|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|2|13|0.0002|0|0|-0.0064|0.0579|1575.6008|206.08|2023-03-07|15/12/2022|||||2022-08-02|15/06/2022|0.1||259300000||2022-03-21|15/12/2021|0.05||206600000||2021-08-04|15/06/2021|0.03||202000000||2021-03-04|15/12/2020|0.05||185200000||2020-08-06|15/06/2020|-0.12||131000000||2020-03-03|15/12/2019|0.08||206000000||2019-07-31|15/06/2019|0.08||203300000||2019-03-04|15/12/2018|0.19||391400000||2018-08-09|15/06/2018|0.1||229900000||2018-04-12|15/12/2017|0.09||223300000|||2017-04-12|15/12/2015|0.03||209500000||2017-03-07|15/12/2016|0.15||224700000||2016-08-05|15/06/2016|0.07||210000000||||||
2023-02-04 05:12:12|03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|LON ICGT|GBP|Financials|Collective Investments|United Kingdom||0|Graphite Stock Price Today (LON ICGT) - Investing.com|821.23M|821230000|1,200.00|58,353|-1.64%|928-1,260|1,194-1,200|1,190|68435575|0.897|3.16|132.18M|132180000|3.63|29.00|2.50%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|12|0.0259|0|0|-1.615|-8.561|-29.4775|-1627.0783|2022-10-03|15/07/2022|1.84||136600000||2022-05-12|15/01/2022|1.79||132200000||2022-04-26|15/01/2023|||||2021-10-05|15/07/2021|1.51||112400000||2021-05-04|15/01/2021|2.68||191700000||2020-10-07|15/07/2020|-0.13||-1860000||2020-04-28|15/01/2020|-0.14||-3000000||2019-10-02|15/07/2019|1.3||96310000||2019-04-22|15/01/2019|0.4||33380000||2018-10-04|15/07/2017|0.74||56340000||2018-10-04|15/07/2018|0.78||59300000|||2017-04-13|15/01/2017|0.82||63260000||2016-09-28|15/07/2016|0.72||55080000||2016-04-15|15/01/2016|0.34||28620000||||||
2023-02-04 05:12:18|04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON IGG|GBP|Financials|Investment Banking & Investment Services|United Kingdom||2507|IG Group Stock Price Today (LON IGG) - Investing.com|3.31B|3310000000|798.00|997,659|-1.18%|646.75-851|790-800.5|802|415055326|0.497|6.76|477.8M|477800000|1.18|44.20|5.63%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|31|4|30|0.0029|-0.9861|0.2564|-0.0417|0.1854|578.26|364.819|2023-01-26|15/11/2022|0.46|45.30|523800000||2022-09-15|15/08/2022|||241800000||2022-07-21|15/05/2022|0.44||507700000||2022-03-16|15/02/2022|||257200000||2022-01-27|15/11/2021|0.48||477800000|216000000|2021-09-16|15/08/2021|||221700000|200000000|2021-07-22|15/05/2021|0.5||442500000|185000000|2021-03-11|15/02/2021|||230300000|230150000|2021-01-21|15/11/2020|0.5||207900000|207000000|2020-09-17|15/08/2020|||209000000|129100000|2020-07-23|15/05/2020|0.43|30.20|259500000|259000000||2020-01-21|15/11/2019|0.22||257000000||2019-09-19|15/08/2019|||129100000|124950000|2019-07-23|15/05/2019|0.43|19.80|115000000|115000000|2019-03-21|15/02/2019|||108000000|108000000|2019-01-22|15/11/2018|0.25||260400000|131800000|2018-09-20|15/08/2018|||128900000|135200000|2018-07-24|15/05/2018|0.32|28.40|144000000|144000000|2018-03-22|15/02/2018|||152900000|138450000
2023-02-04 05:12:25|04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON IMI|GBP|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United Kingdom||10000|IMI PLC Stock Price Today (LON IMI) - Investing.com|4.02B|4020000000|1,550.00|496,701|-5.26%|1,069-1,663|1,522-1,558|1,544|258975297|1.17|18.27|959M|959000000|0.791|24.10|1.71%|Mar 03, 2023|2023-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2|15|0.0057|-0.9914|0.0879|0.0108|0.0221|1187.5325|264.47|2023-05-31|15/03/2023||||475000000|2023-03-03|15/12/2022||54.95||563000000|2022-11-08|15/09/2022|||471120000|508000000|2022-07-29|15/06/2022|0.37|44.83|513000000|528000000|2022-05-05|15/03/2022|||458890000||2022-02-25|15/12/2021|0.42|49.11|959000000|965700000|2021-11-04|15/09/2021|||453000000||2021-07-30|15/06/2021|0.31|34.84|907000000|864400000|2021-04-26|15/03/2021|||421000000||2021-02-26|15/12/2020|0.35|38.78|958000000|918400000|2020-10-28|15/09/2020||||||2020-05-07|15/03/2020|||||2020-02-28|15/12/2019|0.29|41.03|963000000|983300000|2019-11-07|15/09/2019|||||2019-07-26|15/06/2019|0.28|30.95|910000000|898980000|2019-05-09|15/03/2019|||||2019-03-01|15/12/2018|0.35|37.17|993000000|645600000|2018-11-08|15/09/2018|||||2018-07-31|15/06/2018|0.27|29.70|914000000|587900000
2023-02-04 05:12:29|04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|LON IMB|GBP|Consumer Non-Cyclicals|Food & Tobacco|United Kingdom||25700|Imperial  Stock Price Today (LON IMB) - Investing.com|18.88B|18880000000|2,044.00|2,170,714|18.56%|1,434.23-2,185|2,024-2,058|2,034|923246420|0.411|12.31|16.91B|16910000000|1.66|141.17|6.88%|Mar 01, 2023|2023-03-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|32|4|11|0.0065|-0.8641|2.3666|0.3605|0.0217|516.6891|55.2657|2023-05-15|15/03/2023||119.70||4248000000|2023-03-01|15/12/2022|||||2022-11-15|15/09/2022|265.2|145.65|7793000000|4735000000|2022-08-31|15/06/2022|||||2022-05-17|15/03/2022|1.05|102.98|15360000000|3993000000|2022-03-02|15/12/2021|||||2021-11-16|15/09/2021|1.08|138.10|17220000000|4665000000|2021-09-01|15/06/2021|||||2021-05-18|15/03/2021|1.91|106.50|15570000000|4047000000|2021-03-03|15/12/2020|||||2020-11-17|15/09/2020|1.03|154.18|17890000000|4638000000||2020-05-19|15/03/2020|0.55|103.05|14670000000|5889000000|2020-02-05|15/12/2019|||||2019-11-05|15/09/2019|0.35|167.87|17200000000|4835000000|2019-08-28|15/06/2019|||||2019-05-08|15/03/2019|0.71|122.50|14390000000|5996000000|2019-02-27|15/12/2018||36.00|||2018-11-06|15/09/2018|0.91|153.15|16250000000|4552000000|2018-08-29|15/06/2018||||
2023-02-04 05:12:33|04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON INCH|GBP|Consumer Cyclicals|Automobiles & Auto Parts|United Kingdom||14500|Inchcape Stock Price Today (LON INCH) - Investing.com|3.82B|3820000000|931.00|580,494|8.76%|615-940.5|905-931|926|412657983|1.25|-|3.89B|3890000000|-0.004|23.60|2.57%|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0029|-0.9947|0.2249|0.6555|0.1169|309.9425|25.571|2023-03-02|15/12/2022||||2199000000|2022-10-27|15/09/2022|||2100000000|2199000000|2022-07-28|15/06/2022|0.36||3890000000|2270000000|2022-04-28|15/03/2022|||1800000000|2270000000|2022-02-24|15/12/2021|0.24|8.60|1800000000|2090000000|2021-10-28|15/09/2021|||1900000000|2090000000|2021-07-29|15/06/2021|0.06|-8.70|3930000000|1990000000|2021-04-29|15/03/2021|||1900000000|2090000000|2021-02-25|15/12/2020|-0.36|16.30|1900000000|2190000000|2020-11-05|15/09/2020|||1900000000|1890000000|2020-07-30|15/06/2020|-0.48||3020000000|821000000||2020-02-27|15/12/2019|0.51|31.90|4650000000|4817000000|2019-11-07|15/09/2019|||2400000000||2019-07-25|15/06/2019|0.28|28.70|4730000000|4816000000|2019-05-23|15/03/2019|||3100000000||2019-02-28|15/12/2018|-0.15|66.40|4660000000|9521000000|2018-11-09|15/09/2018||61.20|2280000000|9365000000|2018-07-26|15/06/2018|0.27||4610000000||2018-05-24|15/03/2018|||2990000000|
2023-02-04 05:12:35|04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|LON INF|GBP|Industrials|Professional & Commercial Services|United Kingdom||9999|Informa Stock Price Today (LON INF) - Investing.com|9.78B|9780000000|693.80|4,488,638|26.15%|488-695.4|680-695.4|683|1412578959|1.07|46.98|1.11B|1110000000|0.912|3.00|0.45%|Mar 09, 2023|2023-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2|16|0.0136|-1.0392|0.0285|-1.8008|0.065|2699.5057|509.2906|2023-03-09|15/12/2022||15.32||1296000000|2022-07-26|15/06/2022|0.03|9.63|1020000000|1057000000|2022-03-15|15/12/2021|0.11||1110000000|746000000|2021-07-29|15/06/2021|-0.06|1.10|688900000|978050000|2021-04-22|15/12/2020|-0.19|1.81|846400000|769000000|2020-09-21|15/06/2020|-0.57|1.43|814400000|755000000|2020-03-10|15/12/2019|0.03|25.95|1480000000|1473000000|2019-07-24|15/06/2019|0.15|21.97|1410000000|1372000000|2019-03-07|15/12/2018|0.09|23.00|1410000000|1388000000|2018-07-25|15/06/2018|0.1|23.55|957100000|927200000|2018-02-28|15/12/2017|0.13|23.71|842200000|830800000||2017-03-06|15/12/2016|0.11|20.66|697100000|766890000|2016-07-28|15/06/2016|0.13|21.41|647700000|645540000|2016-02-11|15/12/2015|0.11|17.62|593400000|592510000|2015-07-28|15/06/2015||18.84|618800000|598710000|2015-02-12|15/12/2014|||567400000||2014-07-29|15/06/2014||16.19|569600000|559900000|2014-05-15|15/03/2014|||||2014-02-21|15/12/2013|||566000000|
2023-02-04 05:12:39|04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP|LON IHPI|GBP|Technology|Financial Technology (Fintech) & Infrastructure|United Kingdom||603|IntegraFin Holdings PLC Stock Price Today (LON IHPI) - Investing.com|1.06B|1060000000|318.60|408,253|-34.44%|204-489.4|317.8-322.8|324.8|331322014|1.11|24.09|133.59M|133590000|0.133|10.20|3.31%|May 24, 2023|2023-05-24|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|13|2|11|-0.0907|-0.9962|0|0.0615|0.0521|3220.1391|1261.8409|2023-05-24|15/03/2023|||||2022-12-14|15/09/2022|0.06||66570000||2022-05-23|15/03/2022|0.08||67030000||2021-12-15|15/09/2021|0.08||60440000||2021-05-20|15/03/2021|0.08||63240000||2020-12-17|15/09/2020|0.07||53500000||2020-05-21|15/03/2020|0.07||53820000||2019-12-18|15/09/2019|0.07||51550000||2019-05-17|15/03/2019|0.05||47620000||2018-12-13|15/09/2018|0.06||46600000||2018-05-18|15/03/2018|0.04|10.60|44600000|||2017-05-04|15/03/2017|0.04||38740000||||||||
2023-02-04 05:12:42|04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|LON IHG|GBP|Consumer Cyclicals|Hotels & Entertainment Services|United Kingdom||11161|Intercontinental Hotels Place Stock Price Today (LON IHG) - Investing.com|10.1B|10100000000|5,784.0|495,812|19.58%|4,174-5,790|5,706-5,790|5,778|174644566|0.908|29.58|1.05B|1050000000|2.37|105.30|1.89%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|23|-0.0048|0.3003|0.1265|0.6832|0.0914|5196.4052|378.4431|2023-02-21|15/12/2022||0.0918||1376000000|2022-10-21|15/09/2022|0.6183|0.6183|||2022-08-09|15/06/2022|1.82|1.73|840000000|842420000|2022-05-06|15/03/2022|0.3597|0.3597|||2022-02-22|15/12/2021|0.0637|0.0572||815770000|2021-10-22|15/09/2021|0.2728|0.254|||2021-08-10|15/06/2021|0.7177|0.5634||548520000|2021-05-07|15/03/2021|0.1319|0.1116|||2021-02-23|15/12/2020|1.8|0.97||537400000|2020-08-11|15/06/2020||0.15||527220000|2020-02-18|15/12/2019||1.66||1073000000||2019-02-19|15/12/2018||1.58||944780000|2018-08-07|15/06/2018|1.23|1.57|2110000000|895350000|2018-02-20|15/12/2017|1.96|1.60|927000000|938870000|2017-08-08|15/06/2017|1.11|1.19|857000000|872590000|2017-02-21|15/12/2016|1.12|1.16|877000000|899790000|2016-08-02|15/06/2016|0.91|1.07|838000000|879420000|2016-02-23|15/12/2015|4.48|1.15|888000000|938600000|2015-07-30|15/06/2015||1.17|915000000|799320000
2023-02-04 05:12:44|04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON ICP|GBP|Financials|Investment Banking & Investment Services|United Kingdom||523|Intermediate Capital Stock Price Today (LON ICP) - Investing.com|4.25B|4250000000|1,491.00|1,063,545|-22.59%|937-1,905.5|1,469.5-1,500.5|1,511.5|284867428|1.95|13.30|705.1M|705100000|1.12|82.60|6.59%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|18|2|12|0.0374|-0.9898|1.0265|-0.6415|0.163|784.8873|691.0542|2023-03-01|15/12/2022|||||2022-11-17|15/09/2022|0.12|58.70|262800000|191200000|2022-07-21|15/06/2022|||||2022-05-26|15/03/2022|1.01|62.70|506700000|242600000|2022-01-27|15/12/2021|||||2021-11-16|15/09/2021|0.83|32.70|475400000|175800000|2021-06-08|15/03/2021|0.9|50.30|477100000|178600000|2020-11-17|15/09/2019|0.51|34.00|304000000||2020-11-17|15/09/2020|0.67|45.00|352100000||2020-06-04|15/03/2020|-0.12|2.90|109600000|176400000|2020-05-19|15/03/2019|0.2|41.40|205600000|||2018-06-19|15/03/2018|0.56|29.20|314900000||2017-11-14|15/09/2017|0.33|24.60|285100000||2017-11-13|15/09/2016|0.37|22.25|298900000|166380000|2017-05-04|15/03/2017|0.37|27.60|326200000|92800000|2016-06-09|15/03/2016|0.2|20.58|220600000|153180000|2014-11-20|15/09/2013|||310200000|||
2023-02-04 05:12:47|04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|LON ITRK|GBP|Industrials|Professional & Commercial Services|United Kingdom||44063|Intertek Stock Price Today (LON ITRK) - Investing.com|7.29B|7290000000|4,528.0|337,703|-14.11%|3,485-5,506|4,465-4,530|4,522|161118581|0.569|24.74|2.23B|2230000000|1.83|105.80|2.46%|Feb 28, 2023|2023-02-28|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|32|4|28|0.0014|-0.9945|0.3283|-0.139|0.0859|469.0157|183.64|2023-02-28|15/12/2022||120.99||1703000000|2022-11-24|15/09/2022|||1140000000||2022-07-29|15/06/2022|0.76|95.48|541000000|517000000|2022-05-25|15/03/2022|||951300000||2022-03-01|15/12/2021|1.07|111.04|1470000000|508000000|2021-11-25|15/09/2021|||961500000|956500000|2021-07-30|15/06/2021|0.71|87.84|1320000000|1351000000|2021-05-26|15/03/2021|||855400000||2021-03-02|15/12/2020|0.94|83.44|489000000|489000000|2020-12-29|15/09/2020|||941000000|1000000000|2020-07-31|15/06/2020|0.81|55.07|1330000000|462400000||2020-03-03|15/12/2019|1.04|114.65|1540000000|1504000000|2019-11-26|15/09/2019|||||2019-08-01|15/06/2019|0.88|97.50|1440000000|1438000000|2019-05-23|15/03/2019|||924300000|924000000|2019-03-05|15/12/2018|0.91|107.67|1450000000|496000000|2018-11-27|15/09/2018|||968000000|969000000|2018-08-07|15/06/2018|0.84|91.87|1350000000|1013000000|2018-05-24|15/03/2018|||861200000|861000000
2023-02-04 05:12:50|04009|14048|/equities/intl-public-partnership|FTSE350|LON INPP|GBP|Financials|Collective Investments|United Kingdom||13672|Intl Public Partnership Stock Price Today (LON INPP) - Investing.com|3.01B|3010000000|156.60|2,575,622|-6.91%|132.72-174.81|156.6-158|158.4|1911243132|0.251|8.51|362.03M|362030000|0.185|N/A|N/A|Mar 23, 2023|2023-03-23|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|29|2|8|-0.0025|0|0|0.0947|0.0587|1355.0775|2288.4663|2023-03-23|15/12/2022|||||2022-11-30|15/09/2022|||||2022-09-08|15/06/2022|0.12||237200000||2022-05-24|15/03/2022|||||2022-03-24|15/12/2021|0.06||121900000||2021-12-01|15/09/2021|||||2021-09-09|15/06/2021|0.02||43510000||2021-05-25|15/03/2021|||||2021-03-25|15/12/2020|0.02||41420000||2020-12-02|15/09/2020|||||2020-09-10|15/06/2020|0.02||51550000|||2020-03-25|15/12/2019|0.04||73160000||2019-11-27|15/09/2019|||||2019-08-29|15/06/2019|0.06||100400000||2019-05-21|15/03/2019|||||2019-03-28|15/12/2018|0.05||87490000||2018-11-28|15/09/2018|||||2018-09-06|15/06/2018|0.05||80170000||2018-05-22|15/03/2018||||
2023-02-04 05:12:53|04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON INVP|GBP|Financials|Investment Banking & Investment Services|United Kingdom||8300|Investec Stock Price Today (LON INVP) - Investing.com|5.23B|5230000000|540.40|1,398,208|30.44%|334.96-556.2|524.6-541.8|537|966154532|1.08|6.98|1.84B|1840000000|0.775|27.50|5.34%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|18|0.0095|-0.8676|1.3329|0.1561|0.1229|862.3036|117.3222|2022-11-17|15/09/2022|0.49|24.84|2060000000|970450000|2022-05-19|15/03/2022|0.5|24.84|3060000000|1012000000|2021-11-18|15/09/2021|0.24||1520000000||2021-05-21|15/03/2021|0.25|15.18|2850000000|880620000|2020-11-19|15/09/2020|0.1||1410000000||2020-05-14|15/03/2020|0.14||3700000000||2019-11-21|15/09/2019|0.25||1400000000||2019-05-16|15/03/2019|0.23||2270000000||2018-11-15|15/09/2018|0.27||2260000000||2018-05-17|15/03/2018|0.24||2230000000||2017-11-16|15/09/2017|0.26||2140000000|||2016-11-17|15/09/2016|0.22|22.42|1840000000|1005000000|2016-05-19|15/03/2016|0.20|23.60|1580000000|1089000000|2015-11-19|15/09/2015|0.18|0.25|1620000000||2015-05-21|15/03/2015|||1660000000||2014-11-20|15/09/2014|||1610000000||2014-05-22|15/03/2014|||1670000000||2013-11-21|15/09/2013|||1680000000||
2023-02-04 05:12:56|04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|LON IPO|GBP|Financials|Investment Banking & Investment Services|United Kingdom||100|IP Group Stock Price Today (LON IPO) - Investing.com|685.74M|685740000|66.75|1,288,431|-31.61%|51.8-101.8|63.7-66.75|63.9|1035077632|1.31|27.20|367.3M|367300000|0.027|1.22|2.02%|Mar 14, 2023|2023-03-14|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2|17|0.0157|-0.9938|0.0556|1.0957|-0.5049|324.5085|2492.1465|2023-03-14|15/12/2022|||||2022-08-03|15/06/2022|-0.3||-288000000||2022-03-16|15/12/2021|0.31||367300000||2021-08-05|15/06/2021|0.1||145500000||2021-03-10|15/12/2020|0.16||200000000||2020-08-05|15/06/2020|0.01|1.60|34200000|32400000|2020-03-24|15/12/2019|-0.03||-14400000||2019-09-10|15/06/2019|-0.04||-32200000||2019-03-26|15/12/2018|-0.26||-40700000||2018-07-25|15/06/2018|-0.02||4500000||2018-03-29|15/12/2017|0.04||23900000|||2017-03-07|15/12/2016|0.04||31700000||2016-08-09|15/06/2016|-0.06||-24100000||2016-03-01|15/12/2015|0.01||19400000||2015-08-05|15/06/2015|||78900000||2015-03-09|15/12/2014|||7900000||2014-08-28|15/06/2014|||20500000||2014-03-03|15/12/2013|||81600000||
2023-02-04 05:12:59|04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON ITV|GBP|Consumer Cyclicals|Media & Publishing|United Kingdom||5987|ITV PLC Stock Price Today (LON ITV) - Investing.com|3.5B|3500000000|87.48|10,160,318|-22.48%|53.97-124|86.28-87.74|87.5|4006930946|1.5|7.39|3.58B|3580000000|0.118|5.00|6.53%|Mar 02, 2023|2023-03-02|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|32|4|26|-0.0009|-0.9918|-0.0146|8.3697|0.033|115.12|151.7569|2023-03-02|15/12/2022||6.97||1101000000|2022-11-09|15/09/2022|||844000000|823000000|2022-07-28|15/06/2022|0.05|5.14|826000000|826000000|2022-05-10|15/03/2022|||834000000|834000000|2022-03-03|15/12/2021|0.07|6.76|1070000000|1724000000|2021-11-10|15/09/2021|||969000000||2021-07-28|15/06/2021|0.02|4.63|839000000|1416000000|2021-05-05|15/03/2021|||709000000||2021-03-09|15/12/2020|0.07|5.82|1090000000|1650000000|2020-11-12|15/09/2020|||637000000|639500000|2020-08-06|15/06/2020||2.47|524000000|1171000000||2020-03-05|15/12/2019|0.07|6.83|1830000000|1772000000|2019-11-12|15/09/2019|||||2019-07-24|15/06/2019|0.05|6.14|733000000|733000000|2019-05-08|15/03/2019|||743000000|730000000|2019-02-27|15/12/2018|0.06|8.69|954000000|1700000000|2018-11-07|15/09/2018|||||2018-07-25|15/06/2018|0.05|6.83|754000000|754000000|2018-05-10|15/03/2018|||908000000|754000000
2023-02-04 05:13:02|04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON IWG|GBP|Real Estate|Real Estate Operations|United Kingdom||10000|Regus Stock Price Today (LON IWG) - Investing.com|1.96B|1960000000|196.70|1,349,364|-29.22%|111.25-289.9|183.3-196.95|197.7|1006549312|2|-17.68|1.29B|1290000000|-0.111|N/A|N/A|Mar 07, 2023|2023-03-07|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|28|0.0068|-1.0728|-0.0212|0|0.1806|0|87.7218|2023-04-25|15/03/2023|||||2023-03-07|15/12/2022||-0.80||1442000000|2022-11-01|15/09/2022|||737000000||2022-08-09|15/06/2022|-0.08||1290000000||2022-04-26|15/03/2022|||||2022-03-08|15/12/2021|-0.09|-4.90|1160000000|1136000000|2021-11-02|15/09/2021|||550800000||2021-08-10|15/06/2021|-0.17||1070000000||2021-04-27|15/03/2021|||528300000||2021-03-09|15/12/2020|-0.41|2.50|1160000000|1355000000|2020-11-03|15/09/2020|||583300000|||2020-05-27|15/03/2020|||692600000||2020-03-03|15/12/2019|0.04||1350000000||2019-11-05|15/09/2019|||692300000||2019-08-06|15/06/2019|0.04||1300000000||2019-05-01|15/03/2019|||658300000||2019-03-06|15/12/2018|0.07||1330000000||2018-11-06|15/09/2018|||637900000|626000000|2018-08-06|15/06/2018|0.05||1200000000|
2023-02-04 05:13:05|04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|LON JDW|GBP|Consumer Cyclicals|Hotels & Entertainment Services|United Kingdom||42748|Wetherspoon Stock Price Today (LON JDW) - Investing.com|645.54M|645540000|509.50|613,037|-42.07%|388.4-950|500-511|501|126825345|1.35|33.59|1.27B|1270000000|0.152|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|2|13|-0.0286|-0.9978|0.0436|-0.6967|0.0882|831.9977|100.2108|2023-03-16|15/01/2023|||||2022-10-03|15/07/2022|0.24||933100000||2022-03-17|15/01/2022|-0.09||807400000||2021-10-04|15/07/2021|-0.97|-92.30|341500000||2021-03-22|15/01/2021|-0.49||431100000||2020-10-16|15/07/2020|-1.12|40.60|329000000|394400000|2020-03-13|15/01/2020|0.25|36.90|933000000|931100000|2019-09-16|15/07/2019|0.33|39.10|929200000|929500000|2019-03-15|15/01/2019|0.36||889600000||2018-09-14|15/07/2018|0.24||863400000|846000000|2018-03-16|15/01/2018|0.39||830400000|||2017-03-10|15/01/2017|0.27||801400000|804000000|2016-09-09|15/07/2016|0.17||804900000|560100000|2016-03-11|15/01/2016|0.26|20.03|790300000|779160000|||||
2023-02-04 05:13:09|04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|LON SBRY|GBP|Consumer Non-Cyclicals|Food & Drug Retailing|United Kingdom|||Sainsbury Stock Price Today (LON SBRY) - Investing.com||||||||||||||||||1970-01-01||||||||||33|4|11|-0.0148|-0.9264|326.8117|-0.2516|-628.4092|619.2471|0|2023-04-27|15/03/2023||10.00||14804000000|2023-04-27|15/03/2024|||||2023-01-11|15/12/2022|||||2022-11-03|15/09/2022|0.12|14.18|16410000000|15095000000|2022-11-03|15/09/2023|11.2|10.83|16408000000|16565000000|2022-07-05|15/06/2022|||||2022-04-28|15/03/2022|0.12|10.89|14170000000|14029000000|2022-01-12|15/12/2021|||||2021-11-04|15/09/2021|0.17|9.74|15720000000|14899000000|2021-07-07|15/06/2021|||||2021-04-28|15/03/2021|-0.05|9.25|14110000000|14334000000||2020-11-05|15/09/2020|-0.08|7.71|14930000000|15064000000|2020-07-01|15/06/2020|||||2020-04-30|15/03/2020|0.07|17.93|13900000000|13841000000|2020-01-08|15/12/2019|||||2019-11-07|15/09/2019|-0.02|9.70|15100000000|14887000000|2019-07-03|15/06/2019|||||2019-05-01|15/03/2019|0.03|12.03|13880000000|13897000000|2019-01-09|15/12/2018||||
2023-02-04 05:13:12|04016|28223|/equities/james-fisher-and-sons|FTSE350|LON FSJ|GBP|Industrials|Freight & Logistics Services|United Kingdom||2568|Fisher James& Sons Stock Price Today (LON FSJ) - Investing.com|185.25M|185250000|363.0|39,561|-7.04%|242-533|350.5-363|363.5|50340948|0.691|-4.51|498.8M|498800000|-0.783|N/A|N/A|Mar 09, 2023|2023-03-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|16|0.0174|-0.951|-0.0539|-1.2078|0.0533|2375.6818|151.9988|2023-03-09|15/12/2022||0.7038||418830000|2022-11-30|15/09/2022|||||2022-09-07|15/06/2022|0.04|0.5596|238400000|356770000|2022-06-01|15/03/2022|||||2022-03-10|15/12/2021|0.2048|0.2048|261100000|261100000|2021-12-01|15/09/2021|||||2021-09-07|15/06/2021|0.27|0.248|233700000|263270000|2021-04-29|15/03/2021|||109300000||2021-02-25|15/12/2020|-1.24|0.2424|260100000|272120000|2020-08-28|15/06/2020|0.1|0.47|258100000|313120000|2020-02-24|15/12/2019|0.39|0.61|330200000|335680000||2019-02-25|15/12/2018|0.54|0.53|301000000|291210000|2018-08-29|15/06/2018|0.34|0.4|260500000|245000000|2018-02-27|15/12/2017|0.51|50.80|269600000|283000000|2017-08-30|15/06/2017|0.28|29.80|235800000|240000000|2017-03-01|15/12/2016|0.49|44.60|256700000|262000000|2016-08-31|15/06/2016|0.29|29.80|209300000|232000000|2016-03-02|15/12/2015|0.29|35.60|224900000|241000000|2015-08-25|15/06/2015|0.39||213100000|213100000
2023-02-04 05:13:15|04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|LON JD|GBP|Consumer Cyclicals|Specialty Retailers|United Kingdom||73519|JD Sports Fashion Stock Price Today (LON JD) - Investing.com|9.58B|9580000000|186.65|11,160,123|1.28%|88.4-186.65|177.85-186.65|181.5|5158135745|1.58|29.45|6.76B|6760000000|0.063|0.48|0.31%|Apr 18, 2023|2023-04-18|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|2|13|0.0735|-0.897|0.2029|0.5229|0.1564|1617.0162|136.5173|2023-04-18|15/01/2023||7.63||5272000000|2022-12-28|15/10/2022|||||2022-09-22|15/07/2022|3.58|3.75|4418000000|3552000000|2022-06-29|15/04/2022|||||2022-06-22|15/01/2022|0.03|5.61|4680000000|4658000000|2021-12-29|15/10/2021|0.0087||||2021-09-14|15/07/2021|0.22|-0.67|3890000000|2327000000|2021-04-13|15/01/2021|0.19|5.23|3620000000|3569000000|2020-09-08|15/07/2020|0.04||2540000000|2316000000|2020-07-07|15/01/2020|0.16|4.21|3390000000|3147000000|2019-09-10|15/07/2019|0.1||2720000000|1650000000||2018-09-11|15/07/2018|0.1|1.49|1850000000|1212000000|2018-04-17|15/01/2018|0.16|3.10|1790000000|1732000000|2017-09-12|15/07/2017|0.08||1370000000||2017-04-11|15/01/2017|0.13|2.36|1410000000|1247000000|2016-09-13|15/07/2016|0.06||970600000|751900000|2016-04-14|15/01/2016|0.07||1010000000|1005000000|2015-09-16|15/07/2015|||||2015-04-15|15/01/2015|||852000000|810000000
2023-02-04 05:13:18|04018|945668|/equities/john-laing-group-plc|FTSE350|LON JLG|GBP|Financials|Investment Banking & Investment Services|United Kingdom||146|John Laing Group Plc Stock Price Today (LON JLG) - Investing.com|2B|2000000000|402.60|9,168,450|0%|351.6-410|402.4-402.8|402.4|496374651|0.439|-|317M|317000000|0.455|9.70|2.41%|-|1970-01-01||||||||||13|2|10|0.0018|0|0|-0.2235|-0.3064|970.943|492.042|2022-03-02|15/12/2021|||||2021-08-18|15/06/2021|||||2021-03-04|15/12/2020|0.06||82000000||2020-08-20|15/06/2020|-0.19||-57000000||2020-03-03|15/12/2019|0.13||103000000||2019-08-22|15/06/2019|0.07||76000000||2019-03-06|15/12/2018|0.25||184300000||2018-08-23|15/06/2018|0.38||213100000||2018-03-05|15/12/2017|0.24||126900000||2017-08-24|15/06/2017|0.1||69800000||2017-03-06|15/12/2016|0.23||120100000|||2016-03-28|15/12/2015|0.18||103200000||||||||
2023-02-04 05:13:20|04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON WG|GBP|Energy|Oil & Gas Related Equipment and Services|United Kingdom||33100|John Wood Stock Price Today (LON WG) - Investing.com|946.55M|946550000|140.10|1,552,619|-35.85%|102.05-255|137-141.9|139.8|677559251|1.55|-29.14|2.45B|2450000000|-0.058|N/A|N/A|Mar 28, 2023|2023-03-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|14|-0.0322|-0.6708|-0.1528|-0.7093|0.0308|1897.2457|62.0036|2023-03-28|15/12/2022||0.1615||3540000000|2022-11-30|15/09/2022|||||2022-08-23|15/06/2022||0.0904||3320000000|2022-06-01|15/03/2022|||||2022-04-20|15/12/2021|0.1086|0.0933|3240000000|3240000000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|0.0625|0.0625||3777000000|2021-06-02|15/03/2021|||||2021-03-16|15/12/2020||0.14||3845000000|2020-08-18|15/06/2020||0.04||4074000000|2020-03-17|15/12/2019||0.28||5374000000||2019-03-19|15/12/2018||0.41||5689000000|2018-08-21|15/06/2018||0.23||5161000000|2018-03-20|15/12/2017|-0.07|0.23|3450000000|4030000000|2017-08-22|15/06/2017|0.01|0.20|1940000000|2301000000|2017-02-21|15/12/2016|-0.03|0.38|1960000000|2603000000|2016-08-16|15/06/2016|0.11|0.28|2160000000|2646000000|2016-02-23|15/12/2015|-0.14|0.39|2340000000|2923000000|2015-08-18|15/06/2015||0.37|2660000000|3387000000
2023-02-04 05:13:28|04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|LON JMAT|GBP|Basic Materials|Chemicals|United Kingdom||13340|Johnson Matthey PLC Stock Price Today (LON JMAT) - Investing.com|4.33B|4330000000|2,373.0|673,992|28.86%|1,650-2,536|2,346-2,384|2,358|182715851|1.05|50.86|14.77B|14770000000|0.466|77.00|3.60%|Mar 01, 2023|2023-03-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|25|-0.0167|-0.9931|1.4532|0.0208|2.3864|8.94|82.6196|2023-05-25|15/03/2023||112.98||1612000000|2023-03-01|15/12/2022||||897000000|2022-11-23|15/09/2022|0.82|104.83|7330000000|2046000000|2022-07-20|15/06/2022|||943000000|943000000|2022-05-26|15/03/2022|0.76|99.05|7440000000|2074000000|2022-03-02|15/12/2021|||995000000|1020000000|2021-11-24|15/09/2021|-0.15|44.57|8590000000|1752000000|2021-07-21|15/06/2021||||951000000|2021-05-27|15/03/2021|0.94|109.53|8690000000|2074000000|2021-03-03|15/12/2020|||1100000000|972000000|2020-11-19|15/09/2020|0.12|100.13|6980000000|2095000000||2020-06-11|15/03/2020|0.41|123.17|7760000000|2243000000|2020-02-26|15/12/2019|||1010000000|1080000000|2019-11-21|15/09/2019|0.92|108.00|6820000000|1968000000|2019-07-24|15/06/2019|||994000000|1040000000|2019-05-30|15/03/2019|1.09|121.00|3640000000|2042000000|2019-02-27|15/12/2018|||1030000000|1030000000|2018-11-21|15/09/2018|1.06|100.45|7110000000|1834000000|2018-07-26|15/06/2018|||997000000|879500000
2023-02-04 05:13:30|04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|LON JAM|GBP|Financials|Collective Investments|United Kingdom||0|JP Morgan American Stock Price Today (LON JAM) - Investing.com|1.38B|1380000000|728.00|344,438|0.28%|650-800|718-728|722|188611594|0.732|143.04|29.57M|29570000|0.051|7.00|1.06%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|14|2|13|0.0004|0|0|-0.2399|-0.3552|472.3969|341.29|2022-08-23|15/06/2022|-0.71||-132200000||2022-04-01|15/12/2021|0.76||152600000||2021-08-24|15/06/2021|0.92||185100000||2021-04-01|15/12/2020|0.96||196700000||2020-08-13|15/06/2020|0.14||32580000||2020-05-07|15/12/2019|0.26||57200000||2019-08-14|15/06/2019|0.64||141500000||2019-03-24|15/12/2018|-0.14||-27490000||2018-08-08|15/06/2018|0.16||41140000||2018-03-23|15/12/2017|0.26||66130000||2017-08-04|15/06/2017|0.21||58590000|||2016-08-15|15/06/2016|0.3||85750000||2016-02-03|15/12/2015|0.12||37490000|||||||
2023-02-04 05:13:33|04022|6770|/equities/jp-morgan-emergin|FTSE350|LON JMG|GBP|Financials|Collective Investments|United Kingdom||0|JP Morgan EM Stock Price Today (LON JMG) - Investing.com|1.39B|1390000000|119.80|1,489,072|0.34%|91-125|119-120.4|119.4|1163119365|0.679|-4.84|-164,330,000|-164330000|-0.248|1.35|1.16%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|-0.0739|0|0|-1.3605|-3.045|86.07|551.6808|2022-10-04|15/06/2022|-0.19||-219400000||2022-03-02|15/12/2021|-0.06||-51680000||2021-09-29|15/06/2021|0.08||108900000||2021-03-02|15/12/2020|0.27||329200000||2020-10-06|15/06/2020|-0.18||-15190000||2020-03-06|15/12/2019|0.43||59530000||2019-10-02|15/06/2019|1.45||185300000||2019-03-05|15/12/2018|-0.21||-18860000||2018-10-12|15/06/2018|-0.27||-25310000||2018-02-28|15/12/2017|1.01||131600000||2017-10-11|15/06/2017|1.16||151500000|||2016-10-07|15/06/2016|1.26||166100000||2016-03-10|15/12/2015|-0.45||-53020000|||||||
2023-02-04 05:13:36|04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|LON JII|GBP|Financials|Collective Investments|United Kingdom||0|JP Morgan Indian Stock Price Today (LON JII) - Investing.com|626.03M|626030000|826.00|83,003|1.98%|691.3-898|808-826|810|75607693|0.621|14.43|46.4M|46400000|0.574|N/A|N/A|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|14|2|13|-0.0019|0|0|-2.5994|-2.2261|499.5854|310.2385|2022-12-22|15/09/2022|0.79||63310000||2022-06-09|15/03/2022|-0.21||-16810000||2021-12-17|15/09/2021|2.96||253300000||2021-06-09|15/03/2021|1.49||125400000||2020-12-23|15/09/2020|1.42||114100000||2020-05-29|15/03/2020|-2.28||-218800000||2019-12-23|15/09/2019|0.08||9540000||2019-06-03|15/03/2019|0.76||80080000||2018-12-25|15/09/2018|-0.33||-33930000||2018-06-01|15/03/2018|-0.29||-29970000||2017-12-15|15/09/2017|0.11||11700000|||2016-11-04|15/09/2016|1.47||154900000||2016-05-04|15/03/2016|0.12||13680000|||||||
2023-02-04 05:13:39|04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|LON JFJ|GBP|Financials|Collective Investments|United Kingdom||0|JP Morgan Japanese Stock Price Today (LON JFJ) - Investing.com|777.08M|777080000|503.00|196,592|-6.51%|408.5-557|498.5-504|499|153917089|0.759|-1.95|-403,500,000|-403500000|-2.59|6.20|1.34%|May 17, 2023|2023-05-17|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|2|18|0.0077|0|0|1.3999|-0.293|1464.4069|519.0339|2023-05-17|15/03/2023|||||2022-12-08|15/09/2022|-0.81||-121100000||2022-05-30|15/03/2022|-1.78||-274100000||2021-12-07|15/09/2021|0.67||110500000||2021-05-24|15/03/2021|0.02||7950000||2020-12-14|15/09/2020|2.1||342400000||2020-05-25|15/03/2020|-0.42||-63080000||2019-11-11|15/09/2019|0.51||85980000||2019-05-23|15/03/2019|-0.68||-105200000||2018-11-19|15/09/2018|0.5||85120000||2018-05-28|15/03/2018|0.62||103400000|||2017-05-22|15/03/2017|0.09||17090000||2016-11-14|15/09/2016|0.62||102900000||2016-05-20|15/03/2016|0.41||68410000||2015-11-10|15/09/2015|||-53380000||2015-05-18|15/03/2015|||118100000||2014-11-10|15/09/2014|||25830000||2014-05-26|15/03/2014|||-40280000||2013-11-20|15/09/2013|||65080000|
2023-02-04 05:13:41|04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON JUP|GBP|Financials|Investment Banking & Investment Services|United Kingdom||592|Jupiter FM Stock Price Today (LON JUP) - Investing.com|766.54M|766540000|147.90|1,246,452|-35.02%|82.2-231.8|142.7-148.7|145.8|517236115|1.39|6.79|370.1M|370100000|0.218|17.10|12.12%|Feb 24, 2023|2023-02-24|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2|13|-0.0064|-0.9909|0.6509|-0.0133|-0.5801|942.8418|434.5785|2023-04-25|15/03/2023|||||2023-02-24|15/12/2022||4.70||176100000|2022-10-20|15/09/2022|||||2022-07-29|15/06/2022|0.03|6.10|226500000|205200000|2022-04-26|15/03/2022|||||2022-02-25|15/12/2021|0.18||370100000||2021-10-15|15/09/2021|||||2021-07-30|15/06/2021|0.09||247700000||2021-04-20|15/03/2021|||||2021-02-26|15/12/2020|0.14||318800000|46100000|2020-12-16|15/09/2020|||-953000000|||2020-02-28|15/12/2019|0.12||209000000||2019-07-30|15/06/2019|0.15||210300000||2019-03-01|15/12/2018|0.14|14.70|220200000|193000000|2018-10-11|15/09/2018|||||2018-07-27|15/06/2018|0.17|16.90|240300000|208400000|2018-04-19|15/03/2018|||||2018-02-27|15/12/2017|0.17|17.90|240500000|212900000|2017-07-26|15/06/2017|0.16|16.37|219700000|201430000
2023-02-04 05:13:45|04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP|LON KNOS|GBP|Technology|Software & IT Services|United Kingdom||2692|Kainos Group PLC Stock Price Today (LON KNOS) - Investing.com|1.96B|1960000000|1,581.00|357,466|-0.13%|954.5-1,760|1,526-1,581|1,570|124483524|0.919|51.67|340.16M|340160000|0.305|22.90|1.55%|May 22, 2023|2023-05-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|13|0.0039|-0.9867|0.1149|0.1258|0.1282|4013.3438|503.5738|2023-05-22|15/03/2023||||191800000|2022-11-14|15/09/2022|0.17||179800000||2022-05-23|15/03/2022|0.13||160400000|158800000|2021-11-15|15/09/2021|0.16||142300000||2021-05-24|15/03/2021|0.16||127500000||2020-11-16|15/09/2020|0.16|8.46|107200000|82000000|2020-05-26|15/03/2020|0.07|8.94|91890000|89450000|2019-11-11|15/09/2019|0.08||86890000||2019-05-28|15/03/2019|0.08||84120000||2018-11-26|15/09/2018|0.06||67180000||2018-05-29|15/03/2018|0.05||55260000|||2017-07-31|15/03/2017|0.04||42900000||2016-11-28|15/09/2016|0.04||40600000||2016-07-29|15/03/2016|0.07||39360000||||||
2023-02-04 05:13:47|04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|LON KGF|GBP|Consumer Cyclicals|Specialty Retailers|United Kingdom||81710|Kingfisher PLC Stock Price Today (LON KGF) - Investing.com|5.51B|5510000000|286.80|5,813,140|-12.08%|198.6-326.3|282.8-289.2|291.5|1927079809|0.966|8.82|6.81B|6810000000|0.323|12.40|4.79%|Mar 21, 2023|2023-03-21|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|4|24|-0.025|-0.9285|0.3269|-2.875|0.1008|498.33|40.0363|2023-03-21|15/01/2023||11.14||6163000000|2022-11-24|15/10/2022|||3260000000|3250000000|2022-09-20|15/07/2022|18.3|24.2|6800000000|3520000000|2022-05-23|15/04/2022|||3250000000|3180000000|2022-03-22|15/01/2022|0.14|10.83|2840000000|2700000000|2021-11-19|15/10/2021|||3250000000|2970000000|2021-09-21|15/07/2021|0.26|12.20|7100000000|3360000000|2021-05-20|15/04/2021|||3450000000|3130000000|2021-03-22|15/01/2021|0.13|6.97|6420000000|2950000000|2020-11-19|15/10/2020|||3390000000|3300000000|2020-09-22|15/07/2020|0.15|11.50|5920000000|3740000000||2020-05-12|15/04/2020|||2160000000|433000000|2019-11-20|15/10/2019|||2960000000|2950000000|2019-09-18|15/07/2019|0.08|14.09|3170000000|3170000000|2019-05-15|15/04/2019|||2840000000|2670000000|2019-03-20|15/01/2019|-0.01|10.74|2560000000|5555000000|2018-11-21|15/10/2018|||3050000000|3060000000|2018-09-19|15/07/2018|0.1|14.32|3260000000|3260000000|2018-05-24|15/04/2018|||2830000000|2850000000
2023-02-04 05:13:51|04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|LON LRE|GBP|Financials|Insurance|United Kingdom||306|Lancashire Stock Price Today (LON LRE) - Investing.com|1.48B|1480000000|617.50|554,563|12.68%|342.4-670|616-621.5|621|238542481|0.626|-50.90|632.8M|632800000|-0.147|12.3194|1.89%|Feb 10, 2023|2023-02-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|32|0.0018|-0.3987|-0.3106|-0.3991|0.1681|436.0122|223.8592|2023-02-10|15/12/2022||0.00||642000000|2022-11-03|15/09/2022||||362000000|2022-07-27|15/06/2022||0.31||899030000|2022-04-28|15/03/2022||||477900000|2022-02-11|15/12/2021||0.26||383650000|2021-11-04|15/09/2021||||282000000|2021-07-28|15/06/2021||0.29||576500000|2021-04-29|15/03/2021|||355000000||2021-02-10|15/12/2020||||279500000|2020-10-29|15/09/2020|||||2020-07-29|15/06/2020||0.10||459100000||2019-11-07|15/09/2019||0.11||148400000|2019-07-25|15/06/2019||0.29||395300000|2019-05-02|15/03/2019||0.17||212600000|2019-02-14|15/12/2018|-0.05|-0.08||72700000|2018-11-01|15/09/2018|-0.09|0.09||132950000|2018-07-26|15/06/2018|0.13|0.34|115500000|426300000|2018-05-03|15/03/2018|0.16|0.17|120000000||2018-02-15|15/12/2017|-0.02|0.14|113000000|91600000
2023-02-04 05:13:54|04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|LON LAND|GBP|Real Estate|Residential & Commercial REITs|United Kingdom||610|Land Securities Stock Price Today (LON LAND) - Investing.com|5.49B|5490000000|741.80|1,576,521|-7.41%|459.3-812.8|731.2-743.4|743.2|741536649|1.36|13.55|758M|758000000|0.546|39.10|5.62%|Mar 01, 2023|2023-03-01|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|27|4|6|-0.0126|-1.0025|0.1532|-1.8284|-12.7098|-1852.24|-5310.5483|2023-05-16|15/03/2023||22.70||318120000|2023-03-01|15/12/2022|||||2022-11-15|15/09/2022|-0.26|20.41|394000000|284940000|2022-07-19|15/06/2022|||||2022-05-17|15/03/2022|0.8|21.55|364000000|301030000|2022-03-02|15/12/2021|||||2021-11-16|15/09/2021|0.37|18.78|315000000|254590000|2021-07-20|15/06/2021|||||2021-05-18|15/03/2021|-0.75|23.18|308000000|311610000|2021-03-03|15/12/2020|||||2020-11-10|15/09/2020|-1.13|31.03|327000000|373920000||2020-05-12|15/03/2020|-0.93|29.78|372000000|371310000|2020-02-26|15/12/2019|||||2019-11-12|15/09/2019|-0.2|29.41|369000000|388430000|2019-07-16|15/06/2019|||||2019-05-14|15/03/2019|-0.22|29.17|379000000|369580000|2019-02-27|15/12/2018|||||2018-11-13|15/09/2018|0.06|26.40|378000000|361770000|2018-07-17|15/06/2018||||
2023-02-04 05:13:57|04030|14058|/equities/law-debenture-corp|FTSE350|LON LWDB|GBP|Financials|Collective Investments|United Kingdom||239|Law Debenture Stock Price Today (LON LWDB) - Investing.com|1.08B|1080000000|840.00|156,329|4.22%|649-842|830-840|838|127949861|0.956|-14.51|63.13M|63130000|-0.524|30.125|3.78%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|17|0.0043|0|0|-1.4779|-2.1511|499.9|-383.2047|2023-02-23|15/12/2022|||||2022-07-28|15/06/2022|-0.82||-76470000||2022-02-24|15/12/2021|0.3||63140000||2021-07-29|15/06/2021|0.93||134400000||2021-02-22|15/12/2020|1.24||165700000||2020-07-31|15/06/2020|-1.21||-124900000||2020-02-27|15/12/2019|0.44||70920000||2019-07-24|15/06/2019|0.66||95850000||2019-02-27|15/12/2018|-0.67||-63010000||2018-07-26|15/06/2018|0.17||35810000||2018-03-09|15/12/2017|0.38||60690000|||2017-02-27|15/12/2016|0.81||114800000||2016-07-27|15/06/2016|0.24||42350000||2016-02-24|15/12/2015|-0.14||-1990000||2015-07-29|15/06/2015|||31490000||2015-02-23|15/12/2014|||19670000||2014-07-24|15/06/2014|||34560000||2014-03-03|15/12/2013|||86140000||
2023-02-04 05:14:01|04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|LON LGEN|GBP|Financials|Investment Banking & Investment Services|United Kingdom||10743|Legal & General Stock Price Today (LON LGEN) - Investing.com|15.46B|15460000000|261.30|12,225,871|-10.27%|201.4-291.3|257.6-261.3|259.8|5930553442|1.41|7.29|-7,730,000,000|-7730000000|0.357|18.71|7.39%|Mar 08, 2023|2023-03-08|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|30|2|6|-0.0064|-0.9885|307.94|0.2774|2.4977|496.2567|21.7375|2023-04-19|15/03/2023|||||2023-03-08|15/12/2022||16.81|||2022-10-14|15/09/2022|||||2022-08-09|15/06/2022|0.18|16.35|5890000000||2022-04-13|15/03/2022|||||2022-03-09|15/12/2021|0.16|15.98|5150000000|31366000000|2021-10-15|15/09/2021|||||2021-08-04|15/06/2021|0.17|15.01|3420000000|31366000000|2021-04-14|15/03/2021|||||2021-03-10|15/12/2020|0.17|17.95|5740000000|22964000000|2020-10-16|15/09/2020||||||2020-04-15|15/03/2020|||||2020-03-04|15/12/2019|0.16|16.58|5150000000||2019-10-18|15/09/2019|||||2019-08-07|15/06/2019|0.14|12.32|7790000000||2019-04-17|15/03/2019|||||2019-03-06|15/12/2018|0.17|17.67|9810000000|12567000000|2018-10-19|15/09/2018|||||2018-08-09|15/06/2018|0.12|12.69|2490000000|12431000000
2023-02-04 05:14:05|04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|LON LLOY|GBP|Financials|Banking Services|United Kingdom||57955|Lloyds Stock Price Today (LON LLOY) - Investing.com|35.62B|35620000000|53.33|129,222,376|0.06%|38.1-53.96|52.4-53.5|53.49|66827339243|1.18|9.69|21.38B|21380000000|0.055|2.13|4.36%|Feb 22, 2023|2023-02-22|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|-0.007|-0.393|0.2822|-0.0661|0.1407|957.5313|184.4553|2023-04-25|15/03/2023||0.02||4700000000|2023-02-22|15/12/2022||0.0167||4690000000|2022-10-27|15/09/2022|0.015|0.0177|4590000000|4520000000|2022-07-27|15/06/2022|0.0207|0.0155|4340000000|4180000000|2022-04-27|15/03/2022|0.015|0.0149|4110000000|4040000000|2022-02-24|15/12/2021|0.018|0.0183|4120000000|3990000000|2021-10-28|15/09/2021|0.02|0.0137|4080000000|3880000000|2021-07-29|15/06/2021|0.0281|0.0235|3900000000|3880000000|2021-04-28|15/03/2021|0.0051|0.0127|3660000000|3700000000|2021-02-24|15/12/2020|0.013|0.0141|3590000000|3590000000|2020-10-29|15/09/2020|0.008|0.0062|3400000000|3620000000||2020-04-30|15/03/2020|0.0063|0.01|3950000000|4150000000|2020-02-20|15/12/2019|0.0153|0.01|4370000000|4370000000|2019-10-31|15/09/2019|-0.005|0.02|4190000000|4520000000|2019-07-31|15/06/2019|0.019|0.02|4660000000|4500000000|2019-05-02|15/03/2019|0.0149|0.02|4420000000|4600000000|2019-02-20|15/12/2018|0.0175|0.02|4350000000|4620000000|2018-10-25|15/09/2018|0.018|0.02|4690000000|4590000000|2018-08-01|15/06/2018|0.0211|0.02|4890000000|4580000000
2023-02-04 05:14:09|04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH|LON LSEG|GBP|Financials|Investment Banking & Investment Services|United Kingdom||23261|London Stock Exchange Group PLC Stock Price Today (LON LSEG) - Investing.com|42.26B|42260000000|7,644.0|493,350|6.26%|6,230-8,612|7,468-7,644|7,510|553094885|0.348|44.58|7.36B|7360000000|1.71|101.70|1.36%|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|4|29|0.0051|-0.7412|-0.0534|10.5964|0.0903|1063.9378|1098.8031|2023-04-27|15/03/2023||||1990000000|2023-03-02|15/12/2022||1.48||1940000000|2022-10-21|15/09/2022||1.52|1910000000|1920000000|2022-08-05|15/06/2022|167.4|159.5|1820000000|1830000000|2022-04-27|15/03/2022|||1750000000|1740000000|2022-03-03|15/12/2021|0.63|137.49|1760000000|1760000000|2021-10-22|15/09/2021|1.35|1.35|1690000000|1700000000|2021-08-06|15/06/2021|1.37|1.37|1680000000|1680000000|2021-04-28|15/03/2021|1.37||1680000000|1800000000|2021-03-05|15/12/2020|0.55|105.30|609000000|525500000|2020-10-23|15/09/2020|||600000000|593000000||2020-04-21|15/03/2020|||615000000|602000000|2020-02-28|15/12/2019|0.49|105.70|587000000|547500000|2019-10-18|15/09/2019|||587000000|508000000|2019-08-01|15/06/2019|0.69|92.10|563000000|557000000|2019-05-01|15/03/2019|||546000000|507330000|2019-03-01|15/12/2018|0.66|82.80|494000000|512000000|2018-10-19|15/09/2018||0.85|522000000|511000000|2018-08-02|15/06/2018|0.7|76.75|483000000|550000000
2023-02-04 05:14:12|04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON LMPL|GBP|Real Estate|Residential & Commercial REITs|United Kingdom||35|Londonmetric Property Stock Price Today (LON LMPL) - Investing.com|1.97B|1970000000|201.80|1,789,652|-24.98%|157.76-280.4|200.4-207.6|207|975383835|0.751|8.26|137.7M|137700000|0.245|9.45|5.03%|May 24, 2023|2023-05-24|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|15|2|13|-0.0035|-0.9772|-0.0081|-0.2642|0.0535|152.4438|1951.1038|2023-05-24|15/03/2023|||||2022-11-23|15/09/2022|-0.25||71900000||2022-05-26|15/03/2022|0.5||69500000||2021-11-18|15/09/2021|0.28|4.50|63700000||2021-05-27|15/03/2021|0.19|4.80|61500000|62000000|2020-11-19|15/09/2020|0.09|4.60|60700000||2020-06-10|15/03/2020|0.01||59900000||2019-11-27|15/09/2019|-0.01|4.40|53500000||2019-05-30|15/03/2019|0.06||43520000||2018-11-28|15/09/2018|0.11||43300000||2018-05-30|15/03/2018|0.15||42270000|||2017-05-31|15/03/2017|0.12||38690000||2016-11-30|15/09/2016|-0.02|3.80|36930000||2016-06-15|15/03/2016|0.03||37300000||||||
2023-02-04 05:14:15|04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE|LON MNG|GBP|Financials|Investment Banking & Investment Services|United Kingdom||5587|M&G Plc Stock Price Today (LON MNG) - Investing.com|4.63B|4630000000|208.10|5,471,937|-3.12%|159.3-230|205-209.8|208.9|2293852957|1.88|-7.37|-54,000,000|-54000000|-0.283|18.40|9.11%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|9|2|8|-0.2116|-0.9898|23.8214|-0.0461|-0.1849|197.7863|78.6988|2022-08-11|15/06/2022|-0.41|6.78|2950000000||2022-03-08|15/12/2021|0.13|16.00|2420000000||2021-08-10|15/06/2021|-0.1|-2.40|1960000000||2021-03-09|15/12/2020|0.12||1890000000||2020-08-12|15/06/2020|0.32|9.60|3060000000||2020-03-10|15/12/2019|0.41|14.40|12510000000|504000000|2019-10-11|15/06/2019|0.31||5450000000||2019-10-11|15/12/2018|0.28||6020000000||2019-10-11|15/06/2018|0.03||-5830000000||||||||||||
2023-02-04 05:14:18|04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON EMG|GBP|Financials|Investment Banking & Investment Services|United Kingdom||1498|Man Stock Price Today (LON EMG) - Investing.com|3.2B|3200000000|262.00|4,195,184|35.23%|177.3-277|257.7-262|260.3|1226593100|0.879|6.20|576.03M|576030000|0.419|11.44|4.86%|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2|14|-0.0019|-1.1955|0.016|-0.3434|-0.0004|1035.9757|182.2043|2023-02-28|15/12/2022||0.23||998270000|2022-10-24|15/09/2022|||||2022-08-02|15/06/2022||0.16|||2022-06-01|15/03/2022|||||2022-03-01|15/12/2021||0.17||741840000|2021-10-13|15/09/2021|||||2021-07-28|15/06/2021||0.10||575790000|2021-04-16|15/03/2021|||||2021-03-02|15/12/2020||0.07||468080000|2020-07-30|15/06/2020||0.06||427280000|2020-02-28|15/12/2019||0.09||535340000||2019-03-01|15/12/2018||0.10||624850000|2018-08-01|15/06/2018|0.05|0.09|506000000|538260000|2018-02-28|15/12/2017|0.16|0.10|607000000|515270000|2017-08-01|15/06/2017|0.04|0.07|461000000|452000000|2017-03-01|15/12/2016|-0.19|0.04|406000000|419590000|2016-07-26|15/06/2016|0.03|0.05|421000000|419420000|2016-02-24|15/12/2015|0.02|0.08|510000000|537460000|2015-07-29|15/06/2015||0.11|625000000|587710000
2023-02-04 05:14:21|04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON MKS|GBP|Consumer Non-Cyclicals|Food & Drug Retailing|United Kingdom||65000|Marks & Spencer  Stock Price Today (LON MKS) - Investing.com|3.18B|3180000000|163.00|7,453,495|-23.26%|91.56-206|161.05-166.7|161.05|1964575673|1.57|10.22|8.43B|8430000000|0.159|N/A|N/A|May 24, 2023|2023-05-24|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|31|4|25|0.0059|-0.9195|0.3143|11.4049|0.1395|1700.0963|35.3412|2023-05-24|15/03/2023||7.82||6267000000|2023-01-12|15/12/2022|||3600000000||2022-11-09|15/09/2022|8.5|7.58|5538000000|5118000000|2022-08-31|15/06/2022|||||2022-05-25|15/03/2022|0.15|11.87|10890000000|2440000000|2022-01-17|15/12/2021|||3270000000|3050000000|2021-11-10|15/09/2021|0.08|-4.90|2560000000|2560000000|2021-08-20|15/06/2021|||||2021-05-26|15/03/2021|-0.07|7.01|1960000000|1960000000|2021-01-08|15/12/2020|||2770000000|2650000000|2020-11-04|15/09/2020|-0.03|7.05|4080000000|2160000000||2020-05-20|15/03/2020|-0.05|12.32|5320000000|2360000000|2020-01-17|15/12/2019|||3020000000|3030000000|2019-11-06|15/09/2019|0.06|9.10|4860000000|2430000000|2019-08-28|15/06/2019|||2410000000|2410000000|2019-05-22|15/03/2019|-0.03|16.52|2370000000|2370000000|2019-01-10|15/12/2018|||3040000000|3070000000|2018-11-07|15/09/2018|0.05|9.49|2510000000|2560000000|2018-08-29|15/06/2018|||2460000000|2500000000
2023-02-04 05:14:24|04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|LON MSLH|GBP|Basic Materials|Construction Materials|United Kingdom||2700|Marshalls PLC Stock Price Today (LON MSLH) - Investing.com|899.68M|899680000|357.00|576,725|-48.78%|216.4-693.94|354.4-364.2|366.6|252011535|0.883|17.84|639.5M|639500000|0.199|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|13|0.0072|-0.9848|0.0302|0.0722|0.0988|1021.2767|127.3854|2023-03-15|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-18|15/06/2022|0.08||348400000||2022-05-11|15/03/2022|||201000000||2022-03-17|15/12/2021|0.12||291100000||2021-12-01|15/09/2021|||||2021-08-19|15/06/2021|0.15||298100000||2021-05-12|15/03/2021|||191000000||2021-03-11|15/12/2020|0.08||259000000||2020-11-12|15/09/2020|||||2020-09-15|15/06/2020|-0.07||210500000|||2020-03-12|15/12/2019|0.14||261700000||2019-11-27|15/09/2019|||||2019-08-15|15/06/2019|0.15||280100000||2019-05-15|15/03/2019|||||2019-03-14|15/12/2018|0.13||246600000||2018-11-28|15/09/2018|||||2018-08-16|15/06/2018|0.13||244300000|244900000|2018-05-30|15/03/2018||||
2023-02-04 05:14:27|04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|LON MARS|GBP|Consumer Cyclicals|Hotels & Entertainment Services|United Kingdom||12000|Marston'S Stock Price Today (LON MARS) - Investing.com|283.32M|283320000|44.36|1,763,047|-45.9%|33.38-85|43.68-45.4|44.22|633262194|1.5|2.05|799.6M|799600000|0.217|N/A|N/A|May 16, 2023|2023-05-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|11|0.0022|-0.9966|0.0262|0.1084|-0.0467|237.5133|82.8418|2023-05-16|15/03/2023|||||2023-01-24|15/12/2022|||||2022-12-06|15/09/2022|0.18||429900000||2022-07-27|15/06/2022|||||2022-05-18|15/03/2022|0.03||369700000||2022-01-25|15/12/2021|||||2021-11-30|15/09/2021|-0.06||346600000||2021-07-28|15/06/2021|||||2021-05-19|15/03/2021|-0.15||55100000||2021-01-08|15/12/2020|||54000000||2020-12-10|15/09/2020|-0.55||515500000|||2020-06-26|15/03/2020|-0.04||510500000||2020-01-24|15/12/2019|||||2019-11-27|15/09/2019|-0.05|8.90|620400000|604700000|2019-07-24|15/06/2019|||||2019-05-15|15/03/2019|0.03||553100000||2019-01-23|15/12/2018|||||2018-11-21|15/09/2018|0.09||612300000|604000000|2018-07-25|15/06/2018||||
2023-02-04 05:14:29|04040|960684|/equities/mccarthy---stone-plc|FTSE350|LON MCS|GBP|Consumer Cyclicals|Household Goods|United Kingdom||2523|McCarthy & Stone PLC Stock Price Today (LON MCS) - Investing.com|644.24M|644240000|119.80|1,345,643|0%|119.8-119.8|119.8-120|120|537766920|0.78|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||10|2|9|-0.0061|-1.0088|0|1.0339|0.0956|2175.8456|132.5475|2020-07-15|15/02/2020||15.00|||2020-07-15|15/05/2020|-0.14|16.00|101100000||2020-01-28|15/10/2019|0.06||444500000||2019-04-10|15/02/2019|0.01||280500000||2018-11-12|15/08/2018|0.07||432000000||2018-04-11|15/02/2018|0.01||239600000||2017-11-14|15/08/2017|0.11||422700000||2017-04-05|15/02/2017|0.03||238200000||2016-12-14|15/08/2016|0.1||385700000||2016-04-19|15/02/2016|0.04||250200000|||||||||||
2023-02-04 05:14:32|04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP|LON MDCM|GBP|Healthcare|Healthcare Providers & Services|United Kingdom||30470|Mediclinic International PLC Stock Price Today (LON MDCM) - Investing.com|3.67B|3670000000|497.60|1,822,083|52.64%|304.6-503.5|496.8-497.8|497.4|737243810|-|21.73|2.56B|2560000000|0.229|3.00|0.60%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|29|2|7|-0.0399|-0.9882|0.0266|0.3448|0.0552|873.485|656.5186|2023-05-23|15/03/2023||15.78||1637000000|2023-03-01|15/12/2022|||||2022-11-16|15/09/2022|0.11|9.19|1730000000|1580000000|2022-08-31|15/06/2022|||||2022-05-25|15/03/2022|0.12|11.21|1650000000|1374000000|2022-03-02|15/12/2021|||||2021-11-11|15/09/2021|0.09|0.44|1580000000|1380000000|2021-09-01|15/06/2021|||||2021-05-26|15/03/2021|0.07|8.94|1580000000|1546000000|2020-11-12|15/09/2020|0.02|23.48|1410000000|1457000000|2020-09-02|15/06/2020||||||2020-02-26|15/12/2019|||||2019-11-14|15/09/2019|0.15|10.56|1520000000|1406000000|2019-08-28|15/06/2019|||||2019-05-23|15/03/2019|0.02|17.26|1550000000|1565000000|2019-02-27|15/12/2018|||||2018-11-15|15/09/2018|-0.23|11.30|1390000000|1420000000|2018-08-29|15/06/2018|||||2018-05-24|15/03/2018|-0.6|17.46|1470000000|1433000000
2023-02-04 05:14:35|04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BMV MGGTN|MXN|Industrials|Aerospace & Defense|Mexico||9270|Meggitt PLC Stock Price Today (BMV MGGTN) - Investing.com|138.76B|138760000000|198.61|52,080|0%|198.61-198.61|198.61-198.61|201.66|781824987|1.41|1,485.86|-|-|0.005|N/A|N/A|-|1970-01-01||||||||||24|2|17|-0.0076|-1.0027|0.0602|0.0117|0.2135|1512.8615|245.2694|2023-03-01|15/12/2022||16.65||957100000|2022-11-08|15/09/2022|||||2022-08-04|15/06/2022||7.82|821000000|771290000|2022-04-21|15/03/2022|||||2022-03-03|15/12/2021||11.10|809200000|883960000|2021-10-28|15/09/2021|||403200000||2021-08-02|15/06/2021|0.04|5.46|680000000|669920000|2021-04-29|15/03/2021|||||2021-03-04|15/12/2020|-0.4|8.18|1680000000|861120000|2020-11-10|15/09/2020|||384000000||2020-09-08|15/06/2020|-0.44|7.68|916800000|906200000||2019-08-06|15/06/2019|0.07|14.73|1070000000|1036000000|2019-02-26|15/12/2018|0.11|19.37|1130000000|1102000000|2018-08-07|15/06/2018|0.12|13.99|952200000|894520000|2018-02-27|15/12/2017|0.08|20.63|1060000000|1097000000|2017-08-01|15/06/2017|0.2|16.22|968100000|954520000|2017-02-28|15/12/2016|0.17|16.50|1110000000|1072000000|2016-08-02|15/06/2016|0.05|15.76|882900000|918890000|2016-02-23|15/12/2015|0.1|12.86|853500000|836790000
2023-02-04 05:14:38|04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|LON MRON|GBP|Consumer Non-Cyclicals|Consumer Goods Conglomerates|United Kingdom||37784|Melrose Stock Price Today (LON MRON) - Investing.com|6.17B|6170000000|151.90|11,322,798|0.13%|94.82-169.25|149.25-152.35|150.7|4054425961|1.69|-10.28|6.94B|6940000000|-0.148|1.825|1.25%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2|17|0.0052|-0.8292|-0.2233|0.5163|0.4829|-774.0824|464.8059|2023-03-01|15/12/2022||3.70||3769000000|2022-09-08|15/06/2022|-0.06|1.89|3590000000|3535000000|2022-03-02|15/12/2021|-0.06|1.65|3340000000|3465000000|2021-09-02|15/06/2021|-0.03|1.56|3540000000|3702000000|2021-03-01|15/12/2020|0.01|1.81|4650000000|4802000000|2020-09-03|15/06/2020|-0.12|-0.40|4120000000|4393000000|2020-03-05|15/12/2019|0.04|8.31|5270000000|6166000000|2019-09-05|15/06/2019|-0.03|6.61|5700000000|6043000000|2019-03-07|15/12/2018|-0.04|6.77|5670000000|6006000000|2018-08-29|15/06/2018|-0.09|4.12|2940000000|2639000000|2018-04-10|15/12/2017|-0.02|5.39|1010000000|1039000000||2017-04-07|15/12/2016|-0.02|4.56|784600000|814500000|2016-07-28|15/06/2016|-0.01||104700000||2016-04-06|15/12/2015|-0.01|1.04|143400000|452500000|2015-08-27|15/06/2015||0.05|116400000|673300000|2015-03-04|15/12/2014|0.08|0.09|159800000|718000000|2014-08-28|15/06/2014|0.08|0.09|164500000|815500000|2014-03-05|15/12/2013|0.07|0.09|591100000|935000000|
2023-02-04 05:14:41|04044|14060|/equities/mercantile-investment-trust|FTSE350|LON MRCM|GBP|Financials|Collective Investments|United Kingdom|||Mercantile Stock Price Today (LON MRCM) - Investing.com||||||||||||||||||1970-01-01||||||||||17|2|16|-0.0046|0|0|-1.3165|-0.2754|-94.3277|0|2022-10-13|15/07/2022|-0.37||-277600000||2022-04-06|15/01/2022|-0.3||-222200000||2021-10-15|15/07/2021|0.63||511400000||2021-03-31|15/01/2021|0.43||349300000||2020-10-23|15/07/2020|-0.61||-472500000||2020-04-15|15/01/2020|0.38||307100000||2019-10-09|15/07/2019|0.24||196200000||2019-04-08|15/01/2019|-0.29||-218000000||2018-10-16|15/07/2018|0.08||75510000||2018-04-16|15/01/2018|0.18||159100000||2017-09-20|15/07/2017|0.31||274000000|||2016-09-22|15/07/2016|-0.02||-11570000||2016-04-07|15/01/2016|-0.04||-24890000||2015-04-13|15/01/2015|||87600000||2014-09-23|15/07/2014|||4400000||2014-04-14|15/01/2014|||135800000||||
2023-02-04 05:14:44|04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP|LON MCRO|GBP|Technology|Software & IT Services|United Kingdom||11019|Micro Focus Stock Price Today (LON MCRO) - Investing.com|1.72B|1720000000|532.00|1,093,998|17.1%|256-532|531.4-532|531.4|323282008|1.67|-9.29|1.27B|1270000000|-0.693|22.19|4.19%|Mar 29, 2023|2023-03-29|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|20|2|10|-0.0378|-0.348|0.045|0.2966|0.3306|1363.6956|235.761|2023-03-29|15/01/2023|||||2022-12-28|15/10/2022||0.60||1360000000|2022-11-04|15/07/2022|||601700000||2022-06-22|15/04/2022||-0.36||1316000000|2022-03-30|15/01/2022|||||2022-02-08|15/10/2021||0.76||1452000000|2021-09-29|15/07/2021|||||2021-07-01|15/04/2021||0.77||1363000000|2021-03-31|15/01/2021|||||2021-02-09|15/10/2020||0.85||1504000000|2020-07-07|15/04/2020||0.78||1491000000||2019-07-09|15/04/2019||0.86||1687000000|2019-02-14|15/10/2018||0.86||1981000000|2018-06-04|15/04/2018|1.37|1.21|1970000000|1944000000|2018-01-08|15/10/2017|0.37|1.27|1230000000|1204000000|2017-07-12|15/04/2017|0.31||696000000||2016-12-14|15/10/2016|0.41|0.77|684700000|592550000|2016-08-03|15/04/2016|0.36||640500000|626100000|2014-12-03|15/10/2013||0.55|207500000|205150000
2023-02-04 05:14:47|04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|LON MAB|GBP|Consumer Cyclicals|Hotels & Entertainment Services|United Kingdom||46000|Mitchells&Butlers Stock Price Today (LON MAB) - Investing.com|1.02B|1020000000|172.20|433,994|-31.5%|99.7-268.37|169.7-175.7|173.9|594715505|1.58|7.22|1.16B|1160000000|0.238|N/A|N/A|May 16, 2023|2023-05-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|13|-0.0205|-0.9942|-0.003|-0.4697|0.1873|362.6158|46.13|2023-05-16|15/03/2023|||||2023-01-12|15/12/2022|||||2022-12-07|15/09/2022|-0.06||1050000000||2022-07-21|15/06/2022|0.08||1160000000||2022-05-18|15/03/2022|||||2022-01-13|15/12/2021|||||2021-11-25|15/09/2021|0.16||846000000||2021-07-29|15/06/2021|-0.33||219000000||2021-05-19|15/03/2021|||||2020-11-26|15/09/2020|-0.01||436000000||2020-09-02|15/06/2020|-0.25||1040000000|||2020-02-26|15/12/2019|||||2019-11-20|15/09/2019|0.19|20.80|1050000000|1052000000|2019-07-31|15/06/2019|0.14||1190000000||2019-05-23|15/03/2019||14.60||1170000000|2019-01-10|15/12/2018|||||2018-11-22|15/09/2018|0.11||1020000000|1040000000|2018-08-02|15/06/2018|0.13||NULL||2018-05-16|15/03/2018||||
2023-02-04 05:14:49|04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|LON MNDI|GBP|Basic Materials|Containers & Packaging|United Kingdom||27000|Mondi Stock Price Today (LON MNDI) - Investing.com|7.76B|7760000000|1,601.00|955,543|-13.6%|1,233.5-1,953|1,570-1,601|1,584.5|485021136|0.76|6.58|3.49B|3490000000|2.63|56.6496|3.82%|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2|17|-0.0129|-0.1421|-0.0133|0.0971|0.0255|1312.4453|112.0776|2023-02-23|15/12/2022||1.14||4537000000|2022-08-04|15/06/2022||1.23||4667000000|2022-03-03|15/12/2021||0.71||3837000000|2021-08-05|15/06/2021||0.61||3571000000|2021-02-25|15/12/2020||0.47||3239000000|2020-08-06|15/06/2020||0.54||3179000000|2020-02-24|15/12/2019||0.74||3641000000|2019-08-01|15/06/2019||0.90||3840000000|2019-02-28|15/12/2018||0.97||3766000000|2018-08-03|15/06/2018|0.79|0.82|3730000000|3775000000|2018-03-02|15/12/2017|0.66|0.75|3510000000|3612000000||2017-02-23|15/12/2016|0.53|0.61|3350000000|3301000000|2016-08-04|15/06/2016|0.68|0.72|3310000000|3516000000|2016-02-25|15/12/2015|0.54|0.67|3360000000|3430000000|2015-08-06|15/06/2015|0.54|0.66|3460000000|3394000000|2015-02-24|15/12/2014|0.38|0.49|3250000000|3302000000|2014-08-07|15/06/2014|0.40|0.50|3150000000|3272000000|2014-02-28|15/12/2013|0.37|0.45|3130000000|3134000000|
2023-02-04 05:14:56|04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP|LON MONY|GBP|Technology|Software & IT Services|United Kingdom||751|Moneysupermarket.Com Stock Price Today (LON MONY) - Investing.com|1.3B|1300000000|244.00|862,518|21.15%|162.3-244.1|235.4-244|244|536518319|0.614|19.87|154.4M|154400000|0.108|11.71|5.46%|Feb 16, 2023|2023-02-16|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.004|-0.991|-0.0029|0.1093|0.0364|9.55|400.1623|2023-02-16|15/12/2022||||87200000|2022-10-18|15/09/2022|||101900000|97200000|2022-07-21|15/06/2022|0.06||100800000|90200000|2022-04-12|15/03/2022|||92300000|94000000|2022-02-17|15/12/2021|0.05||78100000|77500000|2021-10-19|15/09/2021|||76400000|88400000|2021-07-22|15/06/2021|0.05||76800000||2021-04-20|15/03/2021|||85500000||2021-02-18|15/12/2020|0.05||76600000|75100000|2020-10-21|15/09/2020|||85100000|81300000|2020-07-28|15/06/2020|0.08||67200000|67200000||2020-02-20|15/12/2019|0.08|9.10|88100000|188000000|2019-10-17|15/09/2019|||100900000||2019-07-18|15/06/2019|0.09||94600000||2019-04-18|15/03/2019|||104900000||2019-02-14|15/12/2018|0.08||181900000|175400000|2018-10-11|15/09/2018|||96400000|95700000|2018-07-19|15/06/2018|0.08|8.20|78500000|172500000|2018-04-18|15/03/2018|||88300000|88300000
2023-02-04 05:14:59|04049|6859|/equities/monks-investment-trust|FTSE350|LON MNKS|GBP|Financials|Collective Investments|United Kingdom||600|Monks Stock Price Today (LON MNKS) - Investing.com|2.49B|2490000000|1,063.00|303,674|-6.43%|875-1,196|1,049-1,066|1,063|233966666|0.741|-2.45|-559,990,000|-559990000|-4.33|2.35|0.24%|Jun 19, 2023|2023-06-19|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|18|2|17|-0.0003|0|0|0.6536|-0.7424|689.5375|140.6465|2022-12-07|15/10/2022|-0.71||-148300000||2021-12-07|15/10/2021|0.88||219200000||2021-06-18|15/04/2021|4.73||1090000000||2020-12-01|15/10/2020|2.32||526600000||2020-06-17|15/04/2020|0.13||37480000||2019-12-04|15/10/2019|0.13||38180000||2019-10-12|15/04/2018|0.14||36490000||2019-06-12|15/04/2019|0.99||223000000||2018-12-05|15/10/2017|0.89||197800000||2018-12-05|15/10/2018|-0.08||-9720000||2018-06-25|15/04/2017|0.69||153900000|||2017-06-26|15/04/2016|0.15||36710000||2016-12-07|15/10/2015|||-30710000||2016-06-06|15/04/2015|||74620000||2015-11-30|15/10/2014|||49760000||2015-06-08|15/04/2014|||-34820000||2014-12-01|15/10/2013|||85050000|||
2023-02-04 05:15:02|04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|LON MGAMM|GBP|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United Kingdom||7800|Morgan Materials Stock Price Today (LON MGAMM) - Investing.com|907.41M|907410000|319.00|643,188|-2.6%|211-330.5|316-321|319.5|284009890|1.52|12.60|489.3M|489300000|0.278|11.20|3.58%|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|29|2|10|0.0195|-0.881|0.0162|0.2858|0.0093|1164.4688|88.5275|2023-02-28|15/12/2022||15.43|||2022-11-04|15/09/2022|||||2022-07-29|15/06/2022|0.15|14.50|530200000|506000000|2022-05-05|15/03/2022|||||2022-03-04|15/12/2021|0.11|13.30|489300000|476000000|2021-11-05|15/09/2021|||||2021-07-29|15/06/2021|0.13|11.50|461200000|472000000|2021-06-02|15/03/2021|||||2021-03-04|15/12/2020|0.01|6.40|432900000|428000000|2020-12-02|15/09/2020|||||2020-07-30|15/06/2020|-0.1||477800000|506000000||2020-02-25|15/12/2019|0.13|13.10|523700000|521000000|2019-11-08|15/09/2019|||||2019-07-25|15/06/2019|0.12||525800000||2019-05-10|15/03/2019|||||2019-02-26|15/12/2018|0.2||1030000000||2018-11-28|15/09/2018|0.25|0.25|||2018-07-26|15/06/2018|0.09||521800000||2018-05-30|15/03/2018||||
2023-02-04 05:15:07|04051|6573|/equities/william-morrison|STOXX600/FTSE350|LON MRW|GBP|Consumer Non-Cyclicals|Food & Drug Retailing|United Kingdom||112361|William Morrison Stock Price Today (LON MRW) - Investing.com|6.9B|6900000000|286.00|19,403,437|-0.14%|174.25-297|286-286|286.4|2413265874|0.469|-|18.04B|18040000000|-0.012|11.15|6.07%|-|1970-01-01|Neutral||Strong Buy|Strong Buy||Strong Buy|Buy||Strong Buy|23|4|10|0.0013|-0.9917|0.0062|0.0929|0.1032|452.037|14.255|2022-03-16|15/01/2022||7.57||9341000000|2021-12-29|15/10/2021|||||2021-09-09|15/07/2021|-0.02|5.77|9050000000|8718000000|2021-05-11|15/04/2021|||||2021-03-11|15/01/2021|0.01|10.95|8860000000|8962000000|2020-12-30|15/10/2020|||||2020-09-10|15/07/2020|0.03|6.44|8730000000|8900000000|2020-05-12|15/04/2020|||||2020-03-18|15/01/2020|0.08|6.92|8710000000|9018000000|2020-01-01|15/10/2019|||||2019-09-12|15/07/2019|0.06|6.25|8830000000|8731000000||2019-03-13|15/01/2019|0.06|7.05|8940000000|9131000000|2018-11-06|15/10/2018|||||2018-09-13|15/07/2018|0.04|5.73|8800000000|8400000000|2018-05-11|15/04/2018||14.21||17367000000|2018-03-16|15/01/2018|0.06|6.32|8840000000|8593000000|2017-09-14|15/07/2017|0.07|4.75|8420000000|8019000000|2017-03-09|15/01/2017|0.08|5.32|8290000000|8184000000|2016-11-03|15/10/2016|0.0548||8110000000|
2023-02-04 05:15:09|04052|6934|/equities/murray-international-trust|FTSE350|LON MYI|GBP|Financials|Collective Investments|United Kingdom||0|Murray International Stock Price Today (LON MYI) - Investing.com|1.71B|1710000000|1,368.00|158,502|16.33%|1,090.04-1,374|1,340-1,368|1,356|125012893|0.777|12.97|151.35M|151350000|1.05|55.00|4.26%|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|17|-0.005|0|0|7.0682|-0.5681|5175.07|451.3676|2023-03-02|15/12/2022|||||2022-08-12|15/06/2022|0.47||68970000||2022-03-04|15/12/2021|0.57||82730000||2021-09-14|15/06/2021|0.98||134900000||2021-03-09|15/12/2020|1.29||175200000||2020-08-14|15/06/2020|-1.29||-159600000||2020-03-06|15/12/2019|0.19||33300000||2019-08-15|15/06/2019|1.15||158600000||2019-03-08|15/12/2018|0.01||11160000||2018-08-16|15/06/2018|-0.93||-109100000||2018-03-12|15/12/2017|0.58||83190000|||2017-03-13|15/12/2016|0.84||115000000||2016-08-22|15/06/2016|2.49||328600000||2016-03-14|15/12/2015|-0.48||-55780000||2015-08-10|15/06/2015|||-22660000||2015-03-09|15/12/2014|||-20890000||2014-08-18|15/06/2014|||74220000||2014-03-24|15/12/2013|||-47680000||
2023-02-04 05:15:15|04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|LON NEX|GBP|Industrials|Passenger Transportation Services|United Kingdom||44500|National Express Stock Price Today (LON NEX) - Investing.com|848.45M|848450000|139.40|1,977,703|-44.86%|124.7-288|137.8-141.8|140.2|612597308|1.34|-13.04|2.5B|2500000000|-0.106|N/A|N/A|Mar 02, 2023|2023-03-02|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2|17|0.0132|-0.9905|-0.0371|5.8653|0.0283|841.6507|90.1218|2023-03-02|15/12/2022|||||2022-07-28|15/06/2022|0.02||1320000000||2022-03-10|15/12/2021|-0.09||1180000000||2021-07-29|15/06/2021|-0.04||992400000||2021-03-18|15/12/2020|-0.39||924400000||2020-08-13|15/06/2020|-0.17||1030000000||2020-02-27|15/12/2019|0.14||1410000000||2019-07-25|15/06/2019|0.13||1330000000||2019-02-28|15/12/2018|0.14||1240000000||2018-07-26|15/06/2018|0.12||1210000000||2018-03-01|15/12/2017|0.13||1150000000|1160000000||2017-02-23|15/12/2016|0.13||1090000000|1140000000|2016-07-28|15/06/2016|0.09|11.02|1010000000|1045000000|2016-02-25|15/12/2015|0.12|11.11|793600000|967530000|2015-07-29|15/06/2015|||960200000||2015-02-26|15/12/2014|||927900000||2014-07-30|15/06/2014||9.30|939500000|942400000|2014-02-27|15/12/2013||0.11|934600000|925000000|
2023-02-04 05:15:22|04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|LON NG|GBP|Utilities|Multiline Utilities|United Kingdom||29292|National Grid PLC Stock Price Today (LON NG) - Investing.com|38.03B|38030000000|1,034.00|6,042,245|-5.74%|844.29-1,271.45|1,024-1,040|1,042.5|3676348679|0.263|11.98|15.2B|15200000000|0.861|51.60|4.99%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|17|2|14|-0.0037|-0.9083|-0.2198|0.6172|0.2943|2041.9043|351.2286|2023-05-18|15/03/2023||0.38||10273000000|2023-03-01|15/12/2022|||||2022-11-10|15/09/2022|0.295|0.295|9490000000|6652000000|2022-05-19|15/03/2022|0.5|40.97||8845000000|2021-11-18|15/09/2021|0.1|15.70||6363000000|2021-05-20|15/03/2021|0.29|35.42||8077000000|2020-11-12|15/09/2020|0.17|17.15||6707000000|2020-06-18|15/03/2020|0.25|38.68||8989000000|2019-11-14|15/09/2019|0.11|18.00||6802000000|2019-05-16|15/03/2019|0.31|37.15|8590000000|8695000000|2018-11-08|15/09/2018|0.13|20.88|6350000000|5331000000||2017-11-09|15/09/2017|0.19||2500000000||2017-06-06|15/03/2016|0.55||13210000000||2017-05-18|15/03/2017|0.28|47.13|2840000000|7428000000|2016-11-09|15/09/2016|0.24|27.16|2550000000|6886000000|2015-11-10|15/09/2014||22.53|6360000000||||
2023-02-04 05:15:26|04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|LON NWG|GBP|Financials|Banking Services|United Kingdom||58900|Royal Bank Of Scotland Stock Price Today (LON NWG) - Investing.com|60.01B|60010000000|306.20|14,227,772|20.64%|183.73-313.1|301.7-309.8|309.9|9658084267|-|24.95|7.53B|7530000000|0.249|27.80|10.02%|Feb 17, 2023|2023-02-17|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|-0.0169|0.0602|-0.0482|-0.4852|0.0422|915.4297|161.2506|2023-04-28|15/03/2023||7.57||3590000000|2023-02-17|15/12/2022||0.0781||3400000000|2022-10-28|15/09/2022|0.019|0.0686|3200000000|3320000000|2022-07-29|15/06/2022|0.1|0.064|3180000000|2900000000|2022-04-29|15/03/2022|0.075|0.0507|3030000000|2700000000|2022-02-18|15/12/2021|0.038|0.03|2620000000|2640000000|2021-10-29|15/09/2021|0.058|0.0436|2770000000|2740000000|2021-07-30|15/06/2021|0.106|0.0605|2660000000|2690000000|2021-04-29|15/03/2021|0.051|0.0312|2660000000|2730000000|2021-02-19|15/12/2020|-0.009|-0.001|2540000000|2640000000|2020-10-30|15/09/2020|0.005|-0.0105|2420000000|2670000000||2020-05-01|15/03/2020|0.024|0.03|3160000000|2840000000|2020-02-14|15/12/2019|0.116|0.07|4230000000|3090000000|2019-10-24|15/09/2019|0.0483|0.06|2900000000|3120000000|2019-08-02|15/06/2019|0.1033|0.07|4080000000|3720000000|2019-04-26|15/03/2019|0.055|0.07|3040000000|3260000000|2019-02-15|15/12/2018|0.0628|0.05|3060000000|3200000000|2018-10-26|15/09/2018|0.0348|0.07|3640000000|3300000000|2018-08-03|15/06/2018|0.0684|0.07|3400000000|3180000000
2023-02-04 05:15:29|04056|32399|/equities/nb-global-floating-rate-inc|FTSE350|LON NBMI|GBP|Financials|Collective Investments|United Kingdom||0|NB Global Floating Rate Stock Price Today (LON NBMI) - Investing.com|182.92M|182920000|73.80|484,555|-16.8%|70.8-89.4|73.4-74|74|247185038|0.69|17.03|7.72M|7720000|0.05|6.48|8.76%|Apr 19, 2023|2023-04-19|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|2|8|-0.001|0|0|-1.0094|-0.1805|-123.9225|300.8988|2023-04-19|15/12/2022|||||2022-09-06|15/06/2022|||||2022-04-25|15/12/2021|||||2021-09-13|15/06/2021|||||2021-06-21|15/12/2020|||||2020-08-31|15/06/2020|||||2020-04-06|15/12/2019|||||2019-08-14|15/06/2019|||||2019-04-08|15/12/2018|||||2018-08-20|15/06/2018|||||2018-04-16|15/12/2017|0.07||28570000|||2017-04-17|15/12/2016|-0.04||31160000||2016-08-16|15/06/2016|-0.09||37690000||2016-04-25|15/12/2015|-0.14||42530000||2015-08-12|15/06/2015|||44380000||2015-04-20|15/12/2014|||48180000||2014-08-11|15/06/2014|||114200000||2014-04-14|15/12/2013|||183500000||
2023-02-04 05:15:31|04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|LON NETW|GBP|Industrials|Professional & Commercial Services|United Kingdom||1772|Network International Holdings PLC Stock Price Today (LON NETW) - Investing.com|1.56B|1560000000|285.00|1,048,056|16.33%|152.9-362.4|285-290.6|281.4|549157324|1.05|27.31|302.66M|302660000|0.133|N/A|N/A|-|1970-01-01|Buy||Neutral|Buy||Buy|Buy||Neutral|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 05:15:33|04058|40172|/equities/newriver-retail-ltd|FTSE350|LON NRRT|GBP|Real Estate|Residential & Commercial REITs|United Kingdom||51|Newriver Retail Stock Price Today (LON NRRT) - Investing.com|280.15M|280150000|90.50|538,010|-8.49%|66.7-100.8|89.4-92|90|309798829|1.09|10.17|57.5M|57500000|0.089|6.80|7.35%|Jun 05, 2023|2023-06-05|Strong Buy||Neutral|Buy||Buy|Strong Buy||Neutral|15|2|13|-0.0093|0|0|-1.1434|0.0208|1813.9785|560.1462|2023-06-05|15/03/2023|||||2022-11-24|15/09/2022|0.01||35500000||2022-06-07|15/03/2022|0.08||37700000||2021-11-25|15/09/2021|-0.05||36000000||2021-06-03|15/03/2021|-0.19||35100000||2020-11-19|15/09/2020|-0.3||56000000||2020-05-21|15/03/2020|-0.33||74800000||2019-11-21|15/09/2019|-0.07||70000000||2019-05-23|15/03/2019|-0.13||66170000||2018-11-21|15/09/2018|0.01||59230000||2018-05-24|15/03/2018|0.05||56560000|||2017-05-16|15/03/2017|0.11||55650000||2016-11-04|15/09/2016|0.03||40460000||2016-06-14|15/03/2016|0.13||34200000||||||
2023-02-04 05:15:36|04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|LON NXT|GBP|Technology|Software & IT Services|United Kingdom||26836|Next PLC Stock Price Today (LON NXT) - Investing.com|8.64B|8640000000|6,980.0|339,333|-4.3%|4,306-7,336|6,870-6,984|6,936|123961343|1.37|12.28|4.89B|4890000000|5.67|353.00|5.51%|Mar 29, 2023|2023-03-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|5|0.0414|-0.9866|-0.0135|0.0316|-0.0025|396.796|76.656|2023-03-29|15/01/2023||290.13||2670000000|2022-11-02|15/10/2022|||||2022-09-29|15/07/2022|2.61|219.18|2380000000|2179000000|2022-05-05|15/04/2022|||||2022-03-24|15/01/2022|3|292.25|2510000000|2562000000|2021-11-03|15/10/2021|||||2021-09-29|15/07/2021|2.24|37.38|2120000000|1349000000|2021-05-06|15/04/2021|||||2021-04-01|15/01/2021|2.3|209.12|2240000000|2119000000|2020-12-30|15/10/2020|||||2020-09-17|15/07/2020|-0.09|196.18|1290000000|2043000000||2020-03-19|15/01/2020|2.66|263.24|2250000000|2278000000|2020-01-01|15/10/2019|||||2019-09-19|15/07/2019|2.03|186.63|2010000000|1964000000|2019-05-01|15/04/2019|||||2019-03-21|15/01/2019|2.49|250.45|2210000000|2271000000|2018-10-31|15/10/2018|||||2018-09-25|15/07/2018|1.85|163.97|1960000000|1899000000|2018-05-10|15/04/2018||||
2023-02-04 05:15:39|04060|943190|/equities/nextenergy-sol|FTSE350|LON NESF|GBP|Financials|Collective Investments|United Kingdom||0|NextEnergy Solar Fund Ltd Stock Price Today (LON NESF) - Investing.com|654.84M|654840000|111.20|759,114|9.02%|95.39-123|111-111.6|111|589944863|0.19|4.11|130.53M|130530000|0.27|7.34|6.62%|Jun 26, 2023|2023-06-26|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|14|2|13|0.0059|0|0|-0.6015|-0.6473|1151.3046|913.0708|2022-11-17|15/09/2022|0.11||85600000||2022-06-27|15/03/2022|0.11||90260000||2021-11-19|15/09/2021|0.06||53440000||2021-06-28|15/03/2021|0.02||24910000||2020-11-23|15/09/2020|0.04||31660000||2020-06-30|15/03/2020|-0.09||-42240000||2019-11-14|15/09/2019|0.03||27710000||2019-06-18|15/03/2019|0.08||58200000||2018-11-20|15/09/2018|0.03||21950000||2018-06-13|15/03/2018|0.03||21250000||2017-11-17|15/09/2017|0.03||16950000|||2016-11-30|15/09/2016|0.08||27310000||2016-06-28|15/03/2016|-0.02||-4750000|||||||
2023-02-04 05:15:42|04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|LON OCDO|GBP|Consumer Cyclicals|Diversified Retail|United Kingdom||19347|Ocado  Stock Price Today (LON OCDO) - Investing.com|6B|6000000000|738.60|2,232,838|-48.9%|380.3-1,427|703.4-745.8|734.8|815541573|1.01|-15.88|1.18B|1180000000|-0.477|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|23|-0.0091|-0.9065|-0.0387|1.5968|0.3133|5418.665|325.6804|2023-03-28|15/02/2023|||||2023-02-28|15/11/2022|||||2022-09-13|15/08/2022|||||2022-07-21|15/05/2022|-0.29||1260000000||2022-03-17|15/02/2022|||||2022-02-08|15/11/2021|-0.2046|-17.9|1180000000|1285000000|2021-09-14|15/08/2021||||518000000|2021-07-06|15/05/2021|-0.11||1320000000|1379000000|2021-03-18|15/02/2021|||||2021-02-09|15/11/2020|-0.09|-0.13|1250000000|1221000000|2020-09-15|15/08/2020||||460400000||2020-03-19|15/02/2020||||474700000|2020-02-11|15/11/2019|-0.1|-3.00|874300000|897330000|2019-09-17|15/08/2019||||421700000|2019-07-09|15/05/2019|-0.2|-5.37|882300000|881400000|2019-03-21|15/02/2019||||434800000|2019-02-05|15/11/2018|-0.05|-2.05|798900000|812300000|2018-09-18|15/08/2018||||381100000|2018-07-10|15/05/2018|-0.01|-1.56|799900000|800950000
2023-02-04 05:15:47|04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP|LON OSBO|GBP|Financials|Banking Services|United Kingdom||1826|OSB Group PLC Stock Price Today (LON OSBO) - Investing.com|2.37B|2370000000|552.00|926,383|-0.99%|366.8-608.5|550-559|559.5|429070404|1.37|6.42|472.3M|472300000|0.862|29.80|5.91%|Mar 16, 2023|2023-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|13|0.0177|-0.9904|0.4397|0.1176|0.1|707.8292|338.0477|2023-03-16|15/12/2022|||||2022-08-17|15/06/2022|0.45||456900000||2022-04-01|15/12/2021|0.4||404100000|332000000|2021-08-19|15/06/2021|0.35|29.00|363600000|307000000|2021-04-08|15/12/2020|0.27|51.10|359600000||2020-08-27|15/06/2020|0.15|20.20|403000000|265100000|2020-03-19|15/12/2019|0.27|31.15|317800000|235600000|2019-08-21|15/06/2019|0.27|30.30|229000000|156000000|2019-03-14|15/12/2018|0.29|29.70|218700000|146200000|2018-08-23|15/06/2018|0.28|27.90|190400000|132800000|2018-03-29|15/12/2017|0.28|25.25|176300000|122130000||2017-02-03|15/12/2016|0.19||158600000|103200000|2016-08-04|15/06/2016|0.3|24.05|155000000|96650000|2016-03-17|15/12/2015|0.19||142400000|87300000|||||
2023-02-04 05:15:54|04063|19709|/equities/oxford-instruments|FTSE350|LON OXIG|GBP|Technology|Electronic Equipment & Parts|United Kingdom||1878|Oxford Instruments PLC Stock Price Today (LON OXIG) - Investing.com|1.39B|1390000000|2,410.00|91,350|12.62%|1,600-2,770|2,405-2,470|2,450|57687665|1.01|32.64|299.1M|299100000|0.743|18.30|0.82%|Jun 13, 2023|2023-06-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|0.0393|-0.8679|0.0187|3.0642|0.0366|370.1121|241.3133|2023-02-06|15/12/2022|||||2022-11-08|15/09/2022|0.4201|0.4201|200500000|156900000|2022-06-14|15/03/2022|0.37|45.70|197200000|193400000|2021-11-09|15/09/2021|0.29||170100000||2021-06-07|15/03/2021|0.44|43.10|178200000|179500000|2020-11-10|15/09/2020|0.28|29.80|140300000|152600000|2020-06-09|15/03/2020|0.31|27.50|151100000|182000000|2019-11-12|15/09/2019|0.25|31.40|166300000|137000000|2019-06-11|15/03/2019|0.34|34.00|186600000|170000000|2018-11-12|15/09/2018|0.15||147000000||2018-06-12|15/03/2018|0.17||164800000|||2017-08-08|15/03/2016|0.07||154900000||2017-05-04|15/03/2017|-0.43||216100000||2016-11-04|15/09/2016|-0.01|20.82|132400000|159800000|2015-11-10|15/09/2014|0.27||175000000|162300000|2014-11-11|15/09/2013||28.70|166300000|179000000|||
2023-02-04 05:16:00|04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|LON PAGE|GBP|Industrials|Professional & Commercial Services|United Kingdom||8668|Michael Page Stock Price Today (LON PAGE) - Investing.com|1.55B|1550000000|489.20|521,137|-12.39%|356.8-582.8|474.6-489.2|479.4|318055752|1.16|9.12|877.33M|877330000|0.506|41.92|9.29%|Mar 09, 2023|2023-03-09|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2|17|-0.0051|-0.9898|-0.0712|-0.9197|0.0434|1227.7871|106.6253|2023-03-09|15/12/2022|||||2022-07-13|15/06/2022|0.26||977300000||2022-03-03|15/12/2021|0.25||877300000||2021-08-09|15/06/2021|0.12||766400000||2021-03-03|15/12/2020|-0.01||649800000||2020-08-05|15/06/2020|-0||655000000||2020-03-04|15/12/2019|0.15|16.58|833400000|811560000|2019-08-07|15/06/2019|0.17|15.41|820500000|767910000|2019-03-06|15/12/2018|0.17|16.34|798400000|776120000|2018-08-08|15/06/2018|0.15|14.71|751600000|737440000|2018-03-07|15/12/2017|0.13|13.61|698400000|688430000||2017-03-08|15/12/2016|0.12|12.30|620200000|621790000|2016-08-11|15/06/2016|0.11|10.16|575900000|589040000|2016-03-10|15/12/2015|0.12|11.59|534600000|558820000|2015-08-13|15/06/2015||8.81|530400000|538540000|2015-03-11|15/12/2014||20.70|534700000||2014-08-13|15/06/2014|||512200000||2014-03-05|15/12/2013|||502300000|3621000000|
2023-02-04 05:16:03|04065|27761|/equities/pantheon-internat-participations|FTSE350|LON PANI|GBP|Financials|Collective Investments|United Kingdom||0|Pantheon Stock Price Today (LON PANI) - Investing.com|1.45B|1450000000|272.0|584,115|-15.26%|229.2-328.5|270-273.5|271|531143457|0.835|2.57|511.85M|511850000|1.06|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2|18|0.0045|0|0|0.269|0.1712|139.9869|559.51|2022-08-04|15/05/2022|0.3||178100000||2022-02-24|15/11/2021|0.76||427200000||2021-08-05|15/05/2021|3.09||182000000||2021-02-22|15/12/2020|2.56||145200000||2020-08-06|15/05/2020|0.84||56910000||2020-02-27|15/11/2019|0.29||27730000||2019-08-07|15/05/2019|0.96||62870000||2019-02-27|15/11/2018|2.59||151600000||2018-08-06|15/06/2018|1.48||104300000||2018-03-12|15/12/2017|0.58||47930000||2017-08-08|15/05/2017|1||73570000|||2016-09-20|15/06/2016|1.98||136500000||2016-02-03|15/12/2015|1.24||89490000||2015-09-30|15/06/2015|||18970000||2015-02-26|15/12/2014|||104200000||2014-10-02|15/06/2014|||44300000||2014-02-28|15/12/2013|||-15490000||2013-10-01|15/06/2013|||89810000||
2023-02-04 05:16:06|04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|LON PAGPA|GBP|Financials|Banking Services|United Kingdom||1507|Paragon Stock Price Today (LON PAGPA) - Investing.com|1.34B|1340000000|581.50|634,793|0.61%|364.6-621.5|578.5-589|576|228365728|1.47|4.54|366M|366000000|1.29|28.60|5.05%|Jun 06, 2023|2023-06-06|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|30|2|9|-0.0133|-0.9894|0.7449|0.0595|0.0496|524.9575|242.4022|2023-06-06|15/03/2023|||||2023-01-27|15/12/2022|||||2022-12-06|15/09/2022|0.84|57.80|306300000||2022-07-27|15/06/2022|||||2022-06-14|15/03/2022|0.43||261200000||2022-01-28|15/12/2021|||||2021-12-07|15/09/2021|0.35|51.50|252800000||2021-07-30|15/06/2021|||||2021-06-08|15/03/2021|0.28||245800000||2021-01-29|15/12/2020|||||2020-12-03|15/09/2020|0.18||249300000|||2020-06-10|15/03/2020|0.17||259400000||2020-01-30|15/12/2019|||||2019-11-26|15/09/2019|0.26|24.80|275500000||2019-07-23|15/06/2019|||||2019-05-22|15/03/2019|0.22||259100000||2019-01-28|15/12/2018|||||2018-11-21|15/09/2018|0.31|25.20|277100000|136900000|2018-07-23|15/06/2018||||
2023-02-04 05:16:09|04067|6871|/equities/paypoint|FTSE350|LON PAYP|GBP|Industrials|Professional & Commercial Services|United Kingdom||670|PayPoint plc Stock Price Today (LON PAYP) - Investing.com|341.61M|341610000|500.00|122,788|-21.88%|480-677|496.5-503|502|68477751|1.02|9.52|150.32M|150320000|0.525|36.40|6.87%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|26|0.0081|-1.0175|0.5614|-30|0.5685|892.24|315.2996|2023-01-19|15/12/2022|||32500000||2022-11-24|15/09/2022|0.24||75390000||2022-07-20|15/06/2022|||29900000||2022-05-26|15/03/2022|0.28||74950000||2022-01-20|15/12/2021|||29600000||2021-11-25|15/09/2021|0.29||70200000||2021-07-21|15/06/2021|||28100000||2021-05-27|15/03/2021|0.03||67040000||2021-01-21|15/12/2020|||24500000||2020-11-26|15/09/2020|0.19||60710000||2020-07-22|15/06/2020|||26800000|||2020-01-23|15/12/2019|||32700000||2019-11-28|15/09/2019|0.28||103700000||2019-07-24|15/06/2019|||28700000||2019-05-23|15/03/2019|0.35|32.70|105400000|64100000|2019-01-24|15/12/2018|||30900000||2018-11-30|15/09/2018|0.3|28.95|106100000|57000000|2018-07-26|15/06/2018|||27700000||2018-05-24|15/03/2018|0.34||115900000|
2023-02-04 05:16:12|04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|LON PSON|GBP|Consumer Cyclicals|Media & Publishing|United Kingdom||21350|Pearson PLC Stock Price Today (LON PSON) - Investing.com|6.7B|6700000000|941.60|1,656,118|52.12%|591-1,006.29|933.2-945.6|935.4|714131397|0.276|25.83|2.73B|2730000000|0.363|20.80|2.21%|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|17|0.0048|-0.8849|-0.0885|8.188|0|1335.6482|150.5082|2023-02-23|15/12/2022||27.24||2091000000|2022-08-01|15/06/2022|22.5|15.10|1788000000|1749000000|2022-02-25|15/12/2021|0.19|23.34|1830000000|1877000000|2021-07-30|15/06/2021|0.02|8.40|1600000000|1577000000|2021-03-08|15/12/2020|0.35|32.79|1910000000|1913000000|2020-07-24|15/06/2020|0.06|-5.89|1490000000|1579000000|2020-02-20|15/12/2019|0.28|43.28|2040000000|2031000000|2019-07-26|15/06/2019|0.06|11.26|1830000000|1841000000|2019-02-22|15/12/2018|0.51|61.80|2260000000|2317000000|2018-07-27|15/06/2018|0.24|6.05|1870000000|1915000000|2018-02-23|15/12/2017|0.51|39.49|2470000000|2601000000||2017-02-24|15/12/2016|-2.6|57.25|2690000000|2736000000|2016-07-29|15/06/2016|-0.27|-2.67|1870000000|1954000000|2016-03-24|15/12/2015|-0.32|65.09|2470000000|2698000000|2015-07-24|15/06/2015||6.97|2000000000|2167000000|2015-02-27|15/12/2014||62.06|2490000000|6820000000|2014-07-25|15/06/2014||3.95|2050000000|2100000000|2014-02-28|15/12/2013||0.85|2830000000|6599000000|
2023-02-04 05:16:14|04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON PNN|GBP|Utilities|Water & Related Utilities|United Kingdom||0|Pennon Stock Price Today (LON PNN) - Investing.com|2.43B|2430000000|930.00|637,000|-12.68%|735-1,124|922.5-952.5|946|261043684|0.33|44.30|828.5M|828500000|0.21|39.79|4.33%|Jun 01, 2023|2023-06-01|Buy||Buy|Buy||Strong Sell|Buy||Neutral|16|2|14|-0.0002|-0.9951|-0.0155|-0.3487|-0.0106|2161.6377|242.5443|2023-06-01|15/03/2023||4.77||406370000|2022-11-30|15/09/2022|0.07|28.01|425500000|380010000|2022-05-31|15/03/2022|0.11|24.68|403000000|388180000|2021-11-30|15/09/2021|-0.08|23.48|389300000|309810000|2021-06-03|15/03/2021|0.13|17.81|324900000|288320000|2020-11-24|15/09/2020|0.12|44.90|299200000|727490000|2020-06-04|15/03/2020|0.17|40.59|677500000|692080000|2019-11-26|15/09/2019|0.3|42.50|712400000|755230000|2019-05-30|15/03/2019|0.25|39.68|731500000|709920000|2018-11-27|15/09/2018|0.26|37.20|746700000||2018-05-25|15/03/2018|0.26|33.75|669100000|648420000||2017-05-24|15/03/2017|0.22||667600000||2016-11-25|15/09/2016|0.18|29.77|685500000|718680000|2016-05-25|15/03/2016|0.2||663200000||2015-05-20|15/03/2015|||664900000|723410000||||
2023-02-04 05:16:17|04070|1009358|/equities/pershing?cid=1009358|FTSE350|AS PSHP|GBP|Financials|Collective Investments|Netherlands||0|Pershing Square Holdings Ltd London Stock Price Today (AS PSHP) - Investing.com|5.75B|5750000000|3,020.00|149,695|10.42%|29.63-3,038.2|2,975-3,020|2,985|190576265|1.06|-5.04|-|-|-6.05|0.50|1.39%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 05:16:20|04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|LON PSN|GBP|Consumer Cyclicals|Homebuilding & Construction Supplies|United Kingdom||5196|Persimmon PLC Stock Price Today (LON PSN) - Investing.com|4.74B|4740000000|1,487.5|1,095,386|-37.92%|1,113.5-2,507|1,458.5-1,509.5|1,531|319217909|1.22|6.41|3.46B|3460000000|2.31|345.00|25.02%|Mar 01, 2023|2023-03-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|2|23|0.0044|-0.9722|0.0352|5.0404|0.0532|266.2204|213.265|2023-04-26|15/03/2023|||||2023-03-01|15/12/2022||17.00||2169000000|2022-11-08|15/09/2022||16.00|||2022-08-17|15/06/2022|0.1059|15.00|1680000000|1801000000|2022-04-27|15/03/2022||14.00|||2022-03-02|15/12/2021|1.24|17.00|1770000000|1833000000|2021-11-09|15/09/2021||16.00|||2021-08-18|15/06/2021|1.22|15.00|1840000000|1573000000|2021-04-28|15/03/2021||14.00|||2021-03-03|15/12/2020|1.25|17.00|2140000000|1510000000|2020-11-10|15/09/2020||16.00||||2020-04-29|15/03/2020||14.00|||2020-02-27|15/12/2019|1.37|131.00|1900000000|1766000000|2019-11-07|15/09/2019||14.00|||2019-08-20|15/06/2019|1.29|131.00|1750000000|1752000000|2019-05-01|15/03/2019||12.00|||2019-02-26|15/12/2018|1.48|150.60|1900000000||2018-11-07|15/09/2018|||||2018-08-21|15/06/2018|1.3||1840000000|
2023-02-04 05:16:23|04072|19710|/equities/personal-assets-trust|FTSE350|LON PNL|GBP|Financials|Collective Investments|United Kingdom||0|Personal Assets Stock Price Today (LON PNL) - Investing.com|1.89B|1890000000|486.0|436,388|-1.42%|465.5-506|482.5-486.5|485.5|390305200|0.194|-34.64|63.9M|63900000|-0.14|7.00|1.47%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|15|2|14|0.0015|0|0|-0.402|-0.7824|-74.6169|1875.1571|2022-11-21|15/10/2022|-0.2||-58350000||2022-06-09|15/04/2022|4.49||24090000||2021-11-24|15/10/2021|26.87||95850000||2021-06-08|15/04/2021|29.19||94620000||2020-11-20|15/10/2020|13.72||44200000||2020-07-17|15/04/2020|13.07||41060000||2019-11-25|15/10/2019|11.88||34890000||2019-06-06|15/04/2019|12.25||33520000||2018-11-23|15/10/2018|9.86||26610000||2018-06-08|15/04/2018|-10.23||-17580000||2017-11-30|15/10/2017|4.33||12790000|||2017-05-31|15/04/2017|6.62||16530000||2016-11-18|15/10/2016|29.34||56360000||2014-11-17|15/10/2013|||-21900000||||||
2023-02-04 05:16:26|04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|LON PFC|GBP|Energy|Oil & Gas Related Equipment and Services|United Kingdom||8219|Petrofac Ltd Stock Price Today (LON PFC) - Investing.com|435.7M|435700000|84.60|4,454,607|-26.75%|62.7-161.2|83.2-84.95|84.8|515925337|0.863|-3.82|2.03B|2030000000|-0.267|N/A|N/A|Mar 02, 2023|2023-03-02|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|2|14|0.0057|-0.8529|-0.0453|-2.1508|-0.0359|-174.8764|48.4364|2023-03-02|15/12/2022||0.01||1470000000|2022-11-30|15/09/2022|||||2022-08-11|15/06/2022||-0.01||1470000000|2022-06-01|15/03/2022|||||2022-03-23|15/12/2021||0.09||1660000000|2021-12-01|15/09/2021|||||2021-10-27|15/06/2021|0.1105|0.28|1600000000|1690000000|2021-06-02|15/03/2021|||||2021-04-20|15/12/2020||0.30||1857000000|2020-08-11|15/06/2020||0.05||2093000000|2020-02-26|15/12/2019||0.34||2663000000||2019-02-28|15/12/2018||0.39||3127000000|2018-08-29|15/06/2018||0.37||2869000000|2018-03-01|15/12/2017|-0.29|0.69|3270000000|3663000000|2017-08-30|15/06/2017|0.2|0.38|3130000000|3499000000|2017-02-22|15/12/2016|-0.03|0.52|3990000000|3904000000|2016-08-30|15/06/2016|0.03|0.30|3890000000|3751000000|2016-02-24|15/12/2015|-0.49|0.83|3660000000|3819000000|2015-08-25|15/06/2015||-0.04|3180000000|3580000000
2023-02-04 05:16:29|04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP|LON PETSP|GBP|Consumer Cyclicals|Specialty Retailers|United Kingdom||10262|Pets at Home Group PLC Stock Price Today (LON PETSP) - Investing.com|1.8B|1800000000|376.00|1,834,452|-8.74%|254.8-419|364.6-377.4|372.6|479833796|0.497|16.72|1.37B|1370000000|0.225|12.00|3.69%|May 25, 2023|2023-05-25|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|30|4|16|0.0198|-0.8278|0.0366|0.8235|23398.8528|661.7186|2323121.4006|2023-05-25|15/03/2023||0.112|||2023-01-31|15/12/2022|0.09||347500000||2022-11-23|15/09/2022|0.0951|0.0971|928.2||2022-08-05|15/06/2022|||404700000|379400000|2022-05-25|15/03/2022|0.13||640200000||2022-01-26|15/12/2021|0.11||319400000||2021-11-23|15/09/2021||6.19||504570000|2021-07-29|15/06/2021|||377800000||2021-05-27|15/03/2021|0.13|7.24|568400000|492770000|2021-01-21|15/12/2020|0.06||302000000||2020-11-24|15/09/2020||6.67||538280000||2020-05-21|15/03/2020|0.08|8.22|512500000|495360000|2020-01-27|15/12/2019|0.05||255900000||2019-11-26|15/09/2019||5.86||494940000|2019-08-01|15/06/2019|||303400000||2019-05-22|15/03/2019|0.05|6.86|461700000|457660000|2019-01-22|15/12/2018|0.01||237200000||2018-11-27|15/09/2018||6.63||463380000|2018-08-03|15/06/2018|||277400000|
2023-02-04 05:16:32|04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE|LON PHNX|GBP|Financials|Insurance|United Kingdom||8045|Phoenix Stock Price Today (LON PHNX) - Investing.com|6.43B|6430000000|644.00|2,095,189|-3.07%|501-690.4|639-646.2|647|998466559|0.764|-6.13|-28,910,000,000|-28910000000|-1.05|49.60|7.98%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|18|2|13|0.009|-1.015|0.1898|-3.3692|-4.1632|2511.2515|137.2169|2022-08-15|15/06/2022|-0.92|25.89|2710000000|3754000000|2022-03-14|15/12/2021|-0.13|35.69|4310000000|2600000000|2021-08-11|15/06/2021|-0.72|32.70|2140000000||2021-03-08|15/12/2020|0.29||2290000000||2020-08-06|15/06/2020|0.69||2530000000||2020-03-03|15/12/2019|0.18||2320000000||2019-08-07|15/06/2019|0.05||1970000000||2019-03-05|15/12/2018|0.61||-7900000000||2018-08-23|15/06/2018|-0.05||889000000||2018-03-15|15/12/2017|0.16||3140000000||2017-08-24|15/06/2017|-0.22||2950000000|||2016-08-25|15/06/2016|0.01|9.41|4930000000||2016-03-23|15/12/2015|0.51||-118000000||2015-08-20|15/06/2015|||||2015-03-18|15/12/2014|||||2014-08-21|15/06/2014|||||2014-03-26|15/12/2013||||||
2023-02-04 05:16:35|04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|LON PTEC|GBP|Consumer Cyclicals|Hotels & Entertainment Services|United Kingdom|||Playtech Stock Price Today (LON PTEC) - Investing.com||||||||||||||||||1970-01-01||||||||||23|2|13|-0.0159|0.0566|0.941|0.3572|0.2728|1254.3464|0|2023-04-13|15/03/2023|||||2023-02-23|15/12/2022||0.28||810000000|2022-11-14|15/09/2022|||||2022-09-22|15/06/2022|0.302||792300000||2022-04-14|15/03/2022|||||2022-03-24|15/12/2021|0.409||1205400000|390100000|2021-11-15|15/09/2021|||||2021-09-23|15/06/2021|0.174||457400000||2021-05-26|15/03/2021|||||2021-03-11|15/12/2020|0.088||1078500000||2020-09-17|15/06/2020|0.144||564000000|||2019-08-22|15/06/2019|0.205|0.25|736100000|763000000|2019-02-21|15/12/2018|0.729|0.38|1240400000|849300000|2018-08-23|15/06/2018|0.239|0.28|436500000|458050000|2018-02-22|15/12/2017|0.47||385500000|420600000|2017-08-24|15/06/2017|0.27||421600000|409300000|2017-02-23|15/12/2016|0.38||370800000|373300000|2016-08-25|15/06/2016|0.15||337700000|350400000|2016-02-25|15/12/2015|0.16|5.45|344100000|33300000
2023-02-04 05:16:38|04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP|LON PLUSP|GBP|Technology|Financial Technology (Fintech) & Infrastructure|United Kingdom||461|Plus500 Stock Price Today (LON PLUSP) - Investing.com|1.76B|1760000000|1,895.00|227,989|29.68%|1,268.04-1,947|1,864-1,895|1,888|93367435|-0.114|5.88|661.19M|661190000|3.89|1.2233|5.32%|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|0.0033|1.9815|0.2967|0.1267|0.1984|612.95|177.5608|2023-02-14|15/12/2022||1.46|||2022-10-11|15/09/2022|||215620000||2022-08-17|15/06/2022|||240500000|240500000|2022-04-12|15/03/2022|||270900000||2022-02-15|15/12/2021||0.87|161100000||2021-10-25|15/09/2021||0.51|211400000||2021-08-17|15/06/2021|1.61|0.54|346200000|143000000|2021-04-13|15/03/2021||0.74|203200000||2021-02-17|15/12/2020|||91900000|120000000|2020-10-27|15/09/2020|||216400000||2020-08-11|15/06/2020|||247600000|247600000||2020-02-12|15/12/2019|0.90||96000000||2019-10-29|15/09/2019|||110600000||2019-08-13|15/06/2019|0.45||94100000||2019-04-12|15/03/2019|||53900000||2019-02-12|15/12/2018|||154800000||2018-10-23|15/09/2018|||100000000||2018-08-13|15/06/2018|||168230000||2018-05-01|15/03/2018|||297300000|
2023-02-04 05:16:40|04078|14064|/equities/polar-capital-technology|FTSE350|LON PCT|GBP|Financials|Collective Investments|United Kingdom|||Polar Capital Stock Price Today (LON PCT) - Investing.com||||||||||||||||||1970-01-01||||||||||18|2|17|-0.0028|0|0|0.4333|1.0179|2838.6508|0|2022-12-12|15/10/2022|-2.16||-268200000||2022-07-13|15/04/2022|-4.78||-628900000||2021-12-15|15/10/2021|2.85||402800000||2021-07-15|15/04/2021|2.98||412600000||2020-12-11|15/10/2020|4.79||679700000||2020-07-14|15/04/2020|2.4||334300000||2019-12-09|15/10/2019|0.29||49160000||2019-07-15|15/04/2019|1.89||266800000||2018-12-12|15/10/2018|0.98||142900000||2018-07-17|15/04/2018|0.31||57330000||2017-12-12|15/10/2017|1.83||254800000|||2016-12-16|15/10/2016|2.49||335800000||2016-06-27|15/04/2015|||77810000||2016-06-24|15/04/2016|0.01||6360000||2015-12-08|15/10/2015|0.05||11630000||2014-12-15|15/10/2013|||71180000||2014-12-04|15/10/2014|||117500000|||
2023-02-04 05:16:45|04079|14618|/equities/polymetal|STOXX600/FTSE350|LON POLYP|GBP|Basic Materials|Metals & Mining|United Kingdom||14281|Polymetal Stock Price Today (LON POLYP) - Investing.com|1.23B|1230000000|261.00|650,581|-75.24%|92.02-1,221.22|253.6-266|254|473626239|0.568|9.06|791.19M|791190000|0.346|1.34|55.08%|Mar 13, 2023|2023-03-13|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|19|-0.0134|-0.2066|0.0891|0.1972|0.0177|1021.6209|316.0895|2023-04-13|15/03/2023|||||2023-03-13|15/12/2022||1.56||1883000000|2022-11-02|15/09/2022|||||2022-09-22|15/06/2022||1.14||1495000000|2022-04-25|15/03/2022|||||2022-03-02|15/12/2021||1.17|798000000|798000000|2021-10-26|15/09/2021|||819000000|744260000|2021-09-09|15/06/2021||1.34|681000000|681000000|2021-04-22|15/03/2021|||593000000|593000000|2021-03-03|15/12/2020||1.62|846000000|846000000|2020-10-22|15/09/2020|||884000000|463000000||2020-03-09|15/12/2019||0.87||1302000000|2019-08-27|15/06/2019||0.50||941330000|2019-03-11|15/12/2018||0.54||1140000000|2018-08-21|15/06/2018||0.35||802000000|2018-03-12|15/12/2017|0.54|0.64|1130000000|1127000000|2017-08-29|15/06/2017|0.28|0.36|683000000|690370000|2017-03-15|15/12/2016|0.54|0.77|989800000|984200000|2016-08-24|15/06/2016|0.38|0.37|593200000|592940000
2023-02-04 05:16:49|04080|949175|/equities/pphe-hotel-group-ltd|FTSE350|LON PPH|GBP|Consumer Cyclicals|Hotels & Entertainment Services|United Kingdom||4700|PPHE Hotel Group Ltd Stock Price Today (LON PPH) - Investing.com|551.24M|551240000|1,295.00|9,269|-6.16%|1,020-1,617.25|1,290-1,300|1,285|42419624|0.987|-18.59|228.82M|228820000|-0.695|3.00|0.27%|Feb 28, 2023|2023-02-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|2|13|0.0057|0|0.0716|-0.4849|0.055|3709.325|436.0477|2023-02-28|15/12/2022||0.65|||2022-10-27|15/09/2022||||129600000|2022-09-01|15/06/2022|-0.52||81200000|113000000|2022-04-28|15/03/2022|||32000000|32000000|2022-03-01|15/12/2021|-0.18||115600000||2021-10-28|15/09/2021||||76000000|2021-09-01|15/06/2021|-1.05||20400000||2021-04-29|15/03/2021|||||2021-03-02|15/12/2020|-1.2||39930000||2020-11-02|15/09/2020||||31000000|2020-09-03|15/06/2020|-0.73||10400000|||2020-02-27|15/12/2019|0.64||202400000||2019-10-31|15/09/2019|||||2019-09-05|15/06/2019|0.16||155300000||2019-04-30|15/03/2019|||||2019-02-28|15/12/2018|0.48||192700000|99300000|2018-10-31|15/09/2018|||114200000||2018-09-06|15/06/2018|0.42||148800000||2018-02-28|15/12/2017|0.49||183300000|182000000
2023-02-04 05:16:54|04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|LON PHP|GBP|Real Estate|Residential & Commercial REITs|United Kingdom||62|Primary Stock Price Today (LON PHP) - Investing.com|1.53B|1530000000|115.00|3,560,804|-18.5%|95.75-152.3|113.8-116.2|117|1336493786|0.293|8.68|150.7M|150700000|0.132|6.55|5.94%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|2|17|0.0043|-1.0379|0|-0.2737|0.08|1351.5523|1833.8688|2022-07-26|15/06/2022|0.07||76800000||2022-02-09|15/12/2021|0.05||73900000||2021-07-28|15/06/2021|0.05||71700000||2021-02-18|15/12/2020|0.05||71000000||2020-07-29|15/06/2020|0.03||68000000||2020-02-12|15/12/2019|0.03||64900000||2019-07-25|15/06/2019|-0.11|2.90|56400000||2019-01-31|15/12/2018|0.04||40700000||2018-07-25|15/06/2018|0.05||38900000||2018-02-14|15/12/2017|0.07||37200000||2017-07-25|15/06/2017|0.07||35300000|||2016-07-27|15/06/2016|0.04||32560000||2016-02-15|15/12/2015|0.05||32140000||2015-08-17|15/06/2015|||30980000||2015-02-19|15/12/2014|||30510000||2014-08-21|15/06/2014|||29480000||2014-02-20|15/12/2013|||22290000|||
2023-02-04 05:16:57|04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|LON PFG|GBP|Financials|Banking Services|United Kingdom||2535|Provident Financial PLC Stock Price Today (LON PFG) - Investing.com|601.34M|601340000|237.80|237,487|-23.54%|130-333.4|230-239.4|240|250975541|1.34|15.32|421.7M|421700000|0.156|17.00|8.54%|Mar 29, 2023|2023-03-29|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|20|2|16|0.042|-0.9575|-0.0212|-0.4935|-0.0192|802.9193|247.0244|2023-03-29|15/12/2022|||||2022-08-09|15/06/2022|0.13||266200000||2022-04-04|15/12/2021|0.54||534600000||2021-08-11|15/06/2021|-0.2||316700000||2021-05-10|15/12/2020|-0.24|65.40|362200000||2020-08-26|15/06/2020|-0.09|-19.40|445600000|434300000|2020-03-11|15/12/2019|0.25|26.00|474400000|556900000|2019-07-30|15/06/2019|0.08|22.70|523900000|571050000|2019-03-13|15/12/2018|0.15||551900000||2018-07-31|15/06/2018|0.1||572500000|547300000|2018-02-27|15/12/2017|-0.97|-3.03|576900000|614040000||2017-02-28|15/12/2016|0.7|34.96|611600000|601680000|2016-07-26|15/06/2016|0.62|58.06|571600000|591210000|2016-02-23|15/12/2015|0.65|65.19|557800000|575030000|2015-07-28|15/06/2015||51.29|555300000|577200000|2015-02-24|15/12/2014|||541900000|557500000|2014-10-17|15/09/2014|||||2014-07-23|15/06/2014||43.60|533800000|558700000|2014-02-25|15/12/2013||49.83|533100000|520700000
2023-02-04 05:17:00|04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|LON PRU|GBP|Financials|Insurance|United Kingdom||16226|Prudential PLC Stock Price Today (LON PRU) - Investing.com|37B|37000000000|1,354.00|5,121,751|9.59%|782.4-1,381.5|1,347-1,357.5|1,346|2736969380|1.28|21.28|-9,770,000,000|-9770000000|0.769|14.4205|1.12%|Mar 15, 2023|2023-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|18|0.0027|-0.7731|1.7236|6.6888|0.2286|944.8894|239.2675|2023-03-15|15/12/2022||||2848000000|2022-08-10|15/06/2022|0.492||2213000000|2644000000|2022-03-09|15/12/2021||73.79||2584000000|2021-08-11|15/06/2021||68.29||26934000000|2021-03-03|15/12/2020||65.15|||2020-08-11|15/06/2020||61.64|||2020-05-14|15/03/2020|||||2020-03-11|15/12/2019|0.75|79.00|44180000000|35946000000|2019-11-19|15/09/2019||0.69|||2019-08-14|15/06/2019|0.35|0.78|15970000000|3531000000|2019-04-18|15/03/2019||0.79||||2018-11-14|15/09/2018||0.76|4970000000||2018-08-08|15/06/2018|0.53|0.71|10920000000||2018-04-19|15/03/2018|0.71|71.00|||2018-03-14|15/12/2017|0.52|78.11|43550000000||2017-08-10|15/06/2017|0.59|67.91|43010000000||2017-03-14|15/12/2016|0.48|61.36|36300000000||2016-08-10|15/06/2016|0.27|56.51|35540000000||2016-03-09|15/12/2015|1.4|53.40|16030000000|
2023-02-04 05:17:03|04084|954891|/equities/puretech-health-plc|FTSE350|LON PRTC|GBP|Healthcare|Biotechnology & Medical Research|United Kingdom||95|PureTech Health PLC Stock Price Today (LON PRTC) - Investing.com|741.96M|741960000|265.50|366,670|4.12%|145.8-300|261-268|265|278566306|0.96|-68.52|5.31M|5310000|-0.047|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|12|2|11|0.0097|0.8|0.2487|-0.188|2.7001|-650.585|16453.1191|2022-04-26|15/12/2021||-0.20||6620000|2021-08-24|15/06/2021||-0.15||5000000|2021-04-15|15/12/2020||-0.20||14000000|2020-08-27|15/06/2020||-0.10||10000000|2020-04-09|15/12/2019||-0.20||37000000|2019-04-24|15/12/2018||-0.20||13000000|2018-08-28|15/06/2018||-0.20||1000000|2018-04-12|15/12/2017|0.31||1870000|1000000|2017-09-05|15/06/2017|-0.18|-0.10|665000|1000000|2017-04-05|15/12/2016|-0.08|-0.10|4190000|2000000|2016-09-07|15/06/2016|-0.13|-0.10|243000||||||||||
2023-02-04 05:17:06|04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|LON PZC|GBP|Consumer Non-Cyclicals|Personal & Household Products & Services|United Kingdom||2761|PZ Cussons PLC Stock Price Today (LON PZC) - Investing.com|920.77M|920770000|220.00|276,261|15.91%|177.8-223|219-220|219.5|418531179|0.208|18.97|438.25M|438250000|0.116|6.40|3.00%|Feb 08, 2023|2023-02-08|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2|13|-0.0081|-0.9916|-0.0335|-0.6074|0.0715|2029.445|188.6315|2023-02-08|15/11/2022|||||2022-09-22|15/05/2022|0.06||309100000||2022-09-22|15/08/2022|||162700000||2022-04-13|15/02/2022|||146300000||2022-02-09|15/11/2021|0.07||283700000||2021-09-22|15/05/2021|0.02||290400000||2021-04-26|15/02/2021|||145300000||2021-01-26|15/11/2020|0.07||312900000||2020-09-23|15/05/2020|-0.01||293900000||2020-09-23|15/08/2020|||||2020-04-16|15/02/2020||||||2019-09-25|15/08/2019|||||2019-07-23|15/05/2019|0.06||689400000||2019-05-01|15/02/2019|||||2019-01-29|15/11/2018|0.0567|6.10|335100000|382000000|2018-07-24|15/05/2018|0.06||377200000||2018-01-30|15/11/2017|0.05||385400000|402000000|2017-07-25|15/05/2017|0.11||431000000|437000000|2017-01-24|15/11/2016|0.05|7.18|378200000|387980000
2023-02-04 05:17:08|04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|LON QQ|GBP|Industrials|Aerospace & Defense|United Kingdom||0|Qinetiq Stock Price Today (LON QQ) - Investing.com|1.97B|1970000000|342.80|1,294,179|30.34%|240.2-396.2|341-352|345.2|571940830|0.444|11.02|1.03B|1030000000|0.313|7.40|2.16%|May 25, 2023|2023-05-25|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|17|2|14|0.0023|-0.9126|0.1037|0.1272|0.1257|1567.9717|183.6314|2023-05-25|15/03/2023||0.1376||773500000|2023-01-18|15/12/2022|||||2022-11-10|15/09/2022|0.1104|0.1104|673400000|610200000|2022-07-21|15/06/2022|||249390000||2022-05-19|15/03/2022|0.11|12.50|720300000|720300000|2021-11-11|15/09/2021|0.04|8.62|600100000|483910000|2021-05-20|15/03/2021|0.09|11.63|675000000|661670000|2020-11-12|15/09/2020|0.13|8.62|603200000|440840000|2020-05-21|15/03/2020|0.08|10.28|586400000|503250000|2019-11-14|15/09/2019|0.11|8.18|486500000|408040000|2019-05-23|15/03/2019|0.11|9.89|490800000|452820000||2018-06-13|15/03/2018|0.13|8.36|440500000|430730000|2017-11-16|15/09/2017|0.11||392500000||2017-06-13|15/03/2017|0.13|7.95|421300000|393290000|2016-11-17|15/09/2016|0.09|6.78|361800000|372040000|2016-05-26|15/03/2016|0.1|9.43|384800000|385640000|||
2023-02-04 05:17:12|04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON QLT|GBP|Financials|Investment Banking & Investment Services|United Kingdom||3056|Quilter PLC Stock Price Today (LON QLT) - Investing.com|1.32B|1320000000|98.78|2,322,696|-27.65%|81.99-148.43|97.74-101.7|101.95|1339495902|1.16|4.71|-3,160,000,000|-3160000000|0.209|29.0832|30.15%|Mar 08, 2023|2023-03-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|7|0.0022|-0.9926|-0.1432|-3.5833|-1.3865|-1541.8767|34.5729|2023-04-19|15/03/2023|||||2023-03-08|15/12/2022||3.35||293760000|2022-10-19|15/09/2022|||||2022-08-10|15/06/2022|0.11|3.40|-5010000000|317000000|2022-04-20|15/03/2022|||||2022-03-09|15/12/2021|0.02|4.90|1850000000|343000000|2021-11-03|15/09/2021|||||2021-08-11|15/06/2021|-0.01|4.40|2840000000|366000000|2021-04-21|15/03/2021|||||2021-03-10|15/12/2020|0.03|3.70|280000000|280000000|2020-10-21|15/09/2020|||2700000000|||2020-04-21|15/03/2020|||||2020-03-11|15/12/2019|0.01|5.50|2310000000|413190000|2019-10-23|15/09/2019|||3000000000||2019-08-05|15/06/2019|-0.02|6.43|5510000000|397060000|2019-03-12|15/12/2018|0.08|5.86|-3200000000|394120000|2018-08-08|15/06/2017|-0.01||3150000000||2018-06-25|15/12/2017|-0.02||3010000000||
2023-02-04 05:17:14|04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|LON RNK|GBP|Consumer Cyclicals|Hotels & Entertainment Services|United Kingdom||4138|Rank Group PLC Stock Price Today (LON RNK) - Investing.com|433.3M|433300000|92.80|645,429|-40.05%|52.4-169.8|92.6-94.4|93.6|468429541|2.47|6.58|333.7M|333700000|0.141|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2|14|-0.0047|-0.9963|-0.0871|-0.2953|0.1003|935.9517|136.4764|2023-01-26|15/12/2022|-0.22||338900000||2022-10-13|15/09/2022|||||2022-08-18|15/06/2022|-0.05|16.60|310300000||2022-04-21|15/03/2022|||156400000||2022-01-27|15/12/2021|0.17||333700000||2021-08-19|15/06/2021|-0.1|-19.60|152000000||2021-01-28|15/12/2020|-0.12|17.30|177600000||2020-09-10|15/06/2020|-0.08|17.40|240700000||2020-01-30|15/12/2019|0.1|5.60|397400000||2019-08-22|15/06/2019|0.07|16.60|695100000||2019-01-31|15/12/2018|0.05|18.80|348200000|381200000||2018-02-01|15/12/2017|0.06|17.00|354200000|378500000|2017-08-17|15/06/2017|0.09|15.10|351900000|385400000|2017-01-26|15/12/2016|0.07||355300000|377400000|2016-09-15|15/06/2016|0.08||355800000||2016-01-29|15/12/2015|0.1|7.00|352700000||||
2023-02-04 05:17:18|04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|LON RAT|GBP|Financials|Investment Banking & Investment Services|United Kingdom||1900|Rathbones Group Stock Price Today (LON RAT) - Investing.com|1.28B|1280000000|2,160.0|51,827|15.38%|1,426.1-2,230|2,145-2,205|2,165|58896753|0.67|20.19|239.53M|239530000|1.07|82.00|3.96%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|23|0.0048|-0.994|0.0328|0.0713|0.2511|10.4175|285.9322|2023-03-01|15/12/2023|||||2023-03-01|15/12/2022|||||2022-10-19|15/09/2022|||113000000||2022-07-28|15/06/2022|0.42||111400000||2022-05-05|15/03/2022|||120500000||2022-02-24|15/12/2021|0.64|78.90|239500000|200640000|2021-10-14|15/09/2021|||106400000||2021-07-28|15/06/2021|0.67||229300000||2021-05-06|15/03/2021||55.80|107300000||2021-03-04|15/12/2020|0.13||201600000||2020-10-15|15/09/2020|||87000000|||2020-05-07|15/03/2020|||||2020-02-20|15/12/2019|0.24||193700000||2019-10-17|15/09/2019|||||2019-07-24|15/06/2019|0.25||190100000||2019-05-09|15/03/2019|||85300000||2019-02-21|15/12/2018|0.2||174400000||2018-10-17|15/09/2018|||||2018-07-25|15/06/2018|0.753||166100000|
2023-02-04 05:17:21|04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|LON RKT|GBP|Consumer Non-Cyclicals|Personal & Household Products & Services|United Kingdom||40000|Reckitt Stock Price Today (LON RKT) - Investing.com|41.49B|41490000000|5,806.0|1,201,224|-3.02%|5,400-6,824|5,654-5,818|5,626|715763966|0.174|13.65|6.89B|6890000000|4.25|174.60|2.99%|Mar 01, 2023|2023-03-01|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|35|4|32|-0.0051|-0.9026|0.3694|14.8736|0.2349|173.424|344.2625|2023-04-26|15/03/2023||||3760000000|2023-03-01|15/12/2022||167.23||3840000000|2022-10-26|15/09/2022|||3740000000|3720000000|2022-07-27|15/06/2022|1.88|145.00|3460000000|3370000000|2022-04-29|15/03/2022|||3420000000|3290000000|2022-02-17|15/12/2021|2.37|157.27|3360000000|3300000000|2021-10-26|15/09/2021|||3280000000|3240000000|2021-07-27|15/06/2021|-2.46|148.46|3090000000|3280000000|2021-04-28|15/03/2021|||3510000000|3460000000|2021-02-24|15/12/2020|0.15|162.30|3570000000|3560000000|2020-10-20|15/09/2020|||3510000000|3170000000||2020-04-21|15/03/2020|||3540000000|3070000000|2020-02-27|15/12/2019|-5.31|201.40|3320000000|3290000000|2019-10-22|15/09/2019|||3290000000|3320000000|2019-07-30|15/06/2019|1.38|146.88|3080000000|3110000000|2019-05-02|15/03/2019|||3160000000|3190000000|2019-02-18|15/12/2018|1.83|196.78|3340000000|3310000000|2018-10-30|15/09/2018|||3120000000|3174000000|2018-07-27|15/06/2018|1.22|143.71|3030000000|2970000000
2023-02-04 05:17:24|04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|LON RDW|GBP|Consumer Cyclicals|Homebuilding & Construction Supplies|United Kingdom||2239|Redrow PLC Stock Price Today (LON RDW) - Investing.com|1.73B|1730000000|536.00|799,343|-14.29%|367.4-647|530-543|542.5|321875923|1.63|9.33|1.07B|1070000000|0.576|32.00|6.16%|Feb 09, 2023|2023-02-09|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|27|2|21|0.0207|-0.3951|0.1575|-0.0119|0.1183|1386.5389|101.3982|2023-02-09|15/12/2022||42.30||983000000|2022-11-30|15/09/2022|||||2022-11-29|15/06/2024|||||2022-09-14|15/06/2022|0.17|0.17|2140000000|1038000000|2022-06-01|15/03/2022|0.16|0.16|||2022-02-10|15/12/2021|0.48|21.00|1050000000|1027000000|2021-12-01|15/09/2021|||||2021-09-15|15/06/2021|0.17|0.17|898000000|822280000|2021-06-02|15/03/2021|0.16|0.16|||2021-02-10|15/12/2020|0.15|37.00|1040000000|957370000|2020-12-02|15/09/2020|0.14|14.00||||2020-06-03|15/03/2020|0.16|0.16|||2020-02-05|15/12/2019|0.15|0.15|870000000||2019-11-27|15/09/2019|0.14|0.14|||2019-09-05|15/06/2019|0.51|38.00|1140000000|1061000000|2019-02-06|15/12/2018|0.41||970000000||2018-09-04|15/06/2018|0.46||1030000000||2018-02-07|15/12/2017|0.39||890000000||2017-09-04|15/06/2017|0.39||921000000|
2023-02-04 05:17:26|04092|50681|/equities/riverstone|FTSE350|LON RSER|GBP|Financials|Investment Banking & Investment Services|United Kingdom||0|Riverstone Energy Ltd Stock Price Today (LON RSER) - Investing.com|310.7M|310700000|612.00|56,829|19.07%|506-750|612-612|615|50891658|1.47|2.09|154.81M|154810000|3.53|N/A|N/A|-|1970-01-01|Sell||Sell|Neutral||Strong Buy|Neutral||Neutral|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 05:17:29|04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|LON REL|GBP|Industrials|Professional & Commercial Services|United Kingdom||33000|Reed  Stock Price Today (LON REL) - Investing.com|46.89B|46890000000|2,454.00|2,836,128|8.25%|2,056-2,474|2,436-2,465|2,463|1906971441|0.449|30.17|7.82B|7820000000|0.814|51.20|2.15%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|9|0.0112|-0.9917|0.1478|0.1362|0.079|936.2967|214.9389|2023-02-16|15/12/2022||97.00||4478000000|2022-10-20|15/09/2022|||||2022-07-28|15/06/2022|0.39|57.54|3970000000|4022000000|2022-04-21|15/03/2022|||||2022-02-10|15/12/2021|0.42|78.00|3850000000||2021-10-21|15/09/2021|||||2021-07-29|15/06/2021|0.34|40.30|3390000000|3430000000|2021-04-22|15/03/2021|||||2021-02-11|15/12/2020|0.35|34.29|3610000000|3652000000|2020-10-22|15/09/2020|||||2020-07-23|15/06/2020|0.28|39.27|3500000000|3364000000||2020-02-13|15/12/2019|0.37|47.28|3990000000|4080000000|2019-10-24|15/09/2019|||||2019-07-25|15/06/2019|0.4|45.51|3890000000|3902000000|2019-04-25|15/03/2019|||||2019-02-21|15/12/2018|0.38|43.47|3840000000|3852000000|2018-10-25|15/09/2018|||||2018-07-26|15/06/2018|0.34|41.05|3650000000|3085000000|2018-04-18|15/03/2018||||
2023-02-04 05:17:31|04094|50659|/equities/renewables|FTSE350|LON TRIG|GBP|Financials|Collective Investments|United Kingdom|||The Renewables Infrastructure Group Ltd Stock Price Today (LON TRIG) - Investing.com||||||||||||||||||1970-01-01||||||||||15|2|13|0.0043|0|0|0.6669|2.025|1716.0783|0|2023-02-16|15/12/2022|||||2022-08-04|15/06/2022|0.18||444100000||2022-02-18|15/12/2021|0.08||164300000||2021-08-06|15/06/2021|0.02||10540000||2021-02-15|15/12/2020|0.05||72340000||2020-08-25|15/06/2020|0.01||46830000||2020-02-17|15/12/2019|0.03||16620000||2019-08-06|15/06/2019|0.09||129000000||2019-02-19|15/12/2018|0.07||77530000||2018-08-08|15/06/2018|0.05||47420000||2018-02-19|15/12/2017|0.06||59780000|||2017-02-21|15/12/2016|0.06||50180000||2016-08-18|15/06/2016|0.03||25850000||2016-02-23|15/12/2015|||3270000||||||
2023-02-04 05:17:34|04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|LON RSW|GBP|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United Kingdom||5097|Renishaw PLC Stock Price Today (LON RSW) - Investing.com|2.93B|2930000000|4,036.0|44,841|-17.63%|3,238-5,095|3,978-4,080|4,132|72774147|0.756|24.36|498.13M|498130000|1.65|72.60|1.89%|Feb 02, 2023|2023-02-02|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|27|4|22|-0.0085|-0.991|0.1814|0.1605|0.1367|1290.96|464.2391|2023-02-02|15/12/2022|0.88|72.79|347700000|329300000|2022-10-27|15/09/2022|||179900000||2022-09-15|15/06/2022|0.71|104.95|345900000|357750000|2022-05-10|15/03/2022|||||2022-02-03|15/12/2021|0.94|72.79|325200000|242930000|2021-10-21|15/06/2021|0.81|86.30|310400000|302970000|2021-04-28|15/03/2021|||||2021-02-04|15/12/2020|0.72|38.33|255100000|256230000|2020-10-22|15/09/2020|||116900000||2020-08-13|15/06/2020|-0.1|40.70|120200000|120200000|2020-05-12|15/03/2020|||130500000|136700000||2019-10-15|15/09/2019|||124600000|154000000|2019-08-01|15/06/2019|1.27|107.99|142900000|153600000|2019-05-14|15/03/2019|||134400000|149300000|2019-01-31|15/12/2018|0.71||127400000|127400000|2018-10-18|15/09/2018|||154000000||2018-07-26|15/06/2018|1.05|89.13|181600000|178000000|2018-05-09|15/03/2018|||150400000||2018-01-25|15/12/2017|0.77||279500000|112100000
2023-02-04 05:17:37|04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|LON RTO|GBP|Industrials|Professional & Commercial Services|United Kingdom||46000|Rentokil Stock Price Today (LON RTO) - Investing.com|12.7B|12700000000|507.20|5,774,783|-1.44%|441.2-565.4|498.5-507.2|506.6|2510639885|0.433|35.19|1.57B|1570000000|0.144|6.70|1.33%|Mar 16, 2023|2023-03-16|Sell||Neutral|Sell||Strong Sell|Sell||Sell|33|4|30|0.0164|-0.9932|-0.0165|0|0.197|0|265.8497|2023-04-20|15/03/2023||||61970000|2023-03-16|15/12/2022||0.1089||2086000000|2022-11-01|15/09/2022|||901300000||2022-07-28|15/06/2022|0.07|8.77|1570000000|1565000000|2022-04-21|15/03/2022|||713400000||2022-03-03|15/12/2021|0.08|8.67|1490000000|1538000000|2021-10-22|15/09/2021|||761900000||2021-07-29|15/06/2021|0.06|6.38|1460000000|1356000000|2021-04-22|15/03/2021|||711300000||2021-03-04|15/12/2020|0.07|7.95|786200000|1514000000|2020-10-22|15/09/2020|||764700000|715000000||2020-04-16|15/03/2020|||630500000|639000000|2020-02-27|15/12/2019|0.11|8.66|1420000000|1425000000|2019-10-17|15/09/2019|||723000000|723000000|2019-07-31|15/06/2019|0.05|6.01|1300000000|1293000000|2019-04-18|15/03/2019|||607400000|612000000|2019-02-28|15/12/2018|-0.1|7.87|1300000000|1256000000|2018-10-18|15/09/2018|||641100000||2018-07-31|15/06/2018|0.05|5.35|1180000000|1132000000
2023-02-04 05:17:41|04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|LON RTN|GBP|Consumer Cyclicals|Hotels & Entertainment Services|United Kingdom||16000|Restaurant Group Stock Price Today (LON RTN) - Investing.com|281.77M|281770000|36.70|3,051,132|-62.85%|25.06-107.93|36.32-38|37.32|765046031|2.18|-28.26|843.17M|843170000|-0.013|N/A|N/A|Mar 08, 2023|2023-03-08|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|25|2|18|-0.0361|-0.9774|0.028|-0.386|0.0043|1592.8344|274.7906|2023-03-08|15/12/2022|||||2022-11-10|15/09/2022|||||2022-09-08|15/06/2022|-0.03||423400000||2022-06-01|15/03/2022|||||2022-03-16|15/12/2021|0.02|0.10|419800000|335500000|2021-11-11|15/09/2021|||||2021-09-15|15/06/2021|-0.047||216800000||2021-03-10|15/12/2020|0.15|16.73|232600000||2020-10-06|15/06/2020|-0.39||227200000||2020-03-13|15/12/2019|0.08|7.32|557200000|548850000|2019-09-03|15/06/2019|-0.16|4.30|515900000|517750000||2018-08-31|15/06/2018|0.04||326100000||2018-04-23|15/01/2017|-0.13||352000000||2018-03-07|15/12/2017|0.12|8.60|346200000|339550000|2017-08-31|15/07/2017|0.01||333100000||2017-08-04|15/06/2017|0.01||333100000||2017-03-08|15/12/2016|-0.13||352000000|341000000|2016-08-26|15/07/2016|-0.11||358700000||2016-08-04|15/06/2016|-0.11|8.81|358700000|343800000
2023-02-04 05:17:44|04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP|VIE RHIM|GBP|Basic Materials|Construction Materials|Austria||13500|RHI Magnesita NV London Stock Price Today (VIE RHIM) - Investing.com|1.29B|1290000000|2,714.0|37,475|-20.5%|1,557-3,620|2,688-2,752|2,750|47017695|1.47|5.00|1.93B|1930000000|5.17|1.50|5.30%|Mar 22, 2023|2023-03-22|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|4|8|-0.0103|0|-0.0825|-0.2556|0.2681|31.4633|42.4925|2023-03-22|15/12/2022||1.83|||2022-10-19|15/09/2022|||||2022-08-01|15/06/2022|||||2022-05-12|15/03/2022|||||2022-02-28|15/12/2021|||||2021-10-19|15/09/2021|||||2021-07-28|15/06/2021|||||2021-05-05|15/03/2021|||||2021-03-08|15/12/2020|||||2020-10-22|15/09/2020|||||2020-08-05|15/06/2020||||||2020-04-01|15/12/2019|||||2019-10-24|15/09/2019|||||2019-08-12|15/06/2019|||||2019-05-08|15/03/2019|||||2019-03-27|15/12/2018|||||2018-11-05|15/09/2018||||647120000|2018-08-16|15/06/2018|||678230000|707060000|2018-05-10|15/03/2018|||666930000|655430000
2023-02-04 05:17:54|04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON RMV|GBP|Technology|Software & IT Services|United Kingdom||614|Rightmove Stock Price Today (LON RMV) - Investing.com|5.06B|5060000000|615.40|2,106,766|-3.48%|437.8-702.2|600.6-615.4|612.8|823270445|0.763|23.56|155M|155000000|0.222|8.10|1.45%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2|17|0.0274|-0.95|0.0949|0.0198|0.0572|1892.6507|1667.7759|2023-02-23|15/12/2022||11.04||169050000|2022-07-28|15/06/2022|0.12|7.18|162700000|162710000|2022-02-25|15/12/2021|0.11|5.70|155000000|94800000|2021-07-30|15/06/2021|0.11|4.11|149900000|80370000|2021-02-26|15/12/2020|0.07|6.96|110900000|110500000|2020-08-07|15/06/2020|0.06|5.98|94820000|94300000|2020-02-28|15/12/2019|0.1|9.70|145400000|143730000|2019-07-26|15/06/2019|0.1|9.74|143900000|141460000|2019-03-01|15/12/2018|0.09|8.64|136700000|132480000|2018-07-27|15/06/2018|0.87|8.90|131100000|130960000|2018-02-23|15/12/2017|0.79|8.08|123700000|123200000||2017-02-24|15/12/2016|0.69|7.08|112100000|111540000|2016-07-27|15/06/2016|0.68|6.83|107900000|104310000|2016-02-26|15/12/2015|0.58|6.02|99020000|100290000|2015-07-29|15/06/2015||5.42|93110000|90480000|2015-02-27|15/12/2014|||86620000|86600000|2014-07-30|15/06/2014||4.34|80390000|76650000|2014-02-28|15/12/2013||3.90|72760000|71000000|
2023-02-04 05:17:57|04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|LON RIO|GBP|Basic Materials|Metals & Mining|United Kingdom||49000|Rio Tinto PLC Stock Price Today (LON RIO) - Investing.com|99.24B|99240000000|6,128.0|2,341,044|14.93%|4,424.5-6,406|6,089-6,179|6,064|1619648390|0.677|6.78|33.96B|33960000000|10.93|573.95|9.33%|Feb 22, 2023|2023-02-22|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2|17|-0.0097|-0.3356|-0.0437|0.0123|0.0129|768.0582|142.3265|2023-02-22|15/12/2022||3.12||25144000000|2022-07-27|15/06/2022||5.10||29518000000|2022-02-23|15/12/2021||5.84||30123000000|2021-07-28|15/06/2021||7.37||33065000000|2021-02-17|15/12/2020||4.56||25307000000|2020-07-29|15/06/2020||2.38||19093000000|2020-02-26|15/12/2019||3.27||22629000000|2019-08-01|15/06/2019||3.02||22107000000|2019-02-27|15/12/2018||2.44||21464000000|2018-08-01|15/06/2018|2.5|2.47|19910000000|20835000000|2018-02-07|15/12/2017|3.29|2.62|20710000000|20558000000||2017-02-08|15/12/2016|1.6|1.73|18280000000|19745000000|2016-08-03|15/06/2016|0.95|0.93|15500000000|17386000000|2016-02-11|15/12/2015|-0.92|0.92|16850000000|17699000000|2015-08-06|15/06/2015||1.06|17980000000|19167000000|2015-02-12|15/12/2014||4.06|23330000000|26471000000|2014-08-07|15/06/2014||2.46|24340000000|23935000000|2014-02-13|15/12/2013||2.92|26660000000|26139000000|
2023-02-04 05:18:00|04101|6803|/equities/rit-capital|FTSE350|LON RCP|GBP|Financials|Collective Investments|United Kingdom||58|RIT Capital Stock Price Today (LON RCP) - Investing.com|3.16B|3160000000|2,045.0|217,677|-21.5%|1,928-2,691.8|2,015-2,050|2,040|155258202|0.457|-14.65|-364,700,000|-364700000|-1.39|37.00|1.84%|Feb 28, 2023|2023-02-28|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|2|-0.01|0|0|0.7084|0.4475|722.12|600.12|2023-02-28|15/12/2022|||||2022-12-08|15/09/2022|||||2022-08-02|15/06/2022|-2.46||-348600000||2022-06-01|15/03/2022|||||2022-03-01|15/12/2021|1.05||207500000||2021-12-02|15/09/2021|||||2021-08-02|15/06/2021|4.42||728800000||2021-06-02|15/03/2021|||||2021-03-02|15/12/2020|3.63||609700000||2020-12-03|15/09/2020|||||2020-08-04|15/06/2020|-0.44||-46800000|||2020-03-03|15/12/2019|0.62||125200000||2019-12-05|15/09/2019|||||2019-08-05|15/06/2019|1.58||268100000||2019-05-29|15/03/2019|||||2019-03-05|15/12/2018|-0.43||-42000000||2018-12-06|15/09/2018|||||2018-08-07|15/06/2018|0.61||113900000||2018-05-30|15/03/2018||||
2023-02-04 05:18:04|04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH|LON RR|GBP|Industrials|Aerospace & Defense|United Kingdom||44000|Rolls-royce Stock Price Today (LON RR) - Investing.com|9.11B|9110000000|109.08|31,906,995|-6.5%|64.44-122.72|107.28-109.42|108.74|8380704204|1.68|-4.04|6.06B|6060000000|-0.219|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Neutral|Buy||Strong Buy|Strong Buy||Buy|29|2|8|0.0593|-1.0373|98.3102|0.7482|-0.0163|33.5083|486.7825|2023-02-23|15/12/2022||1.45||6268000000|2022-11-03|15/09/2022|||||2022-08-04|15/06/2022|-0.1929|2.25|5600000000|5226000000|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|-0.03|0.99|6060000000|6484000000|2021-12-01|15/09/2021|||||2021-08-05|15/06/2021|0.05|-2.53|5160000000|5423000000|2021-06-02|15/03/2021|||||2021-03-11|15/12/2020|0.35|58.97|6000000000|5420000000|2020-12-11|15/09/2020|||||2020-08-27|15/06/2020|-2.8|-5.27|5820000000|5672000000||2020-02-28|15/12/2019|-0.21|16.63|8700000000|7829000000|2019-11-07|15/09/2019|||||2019-08-06|15/06/2019|-0.48|4.40|7880000000|7131000000|2019-05-29|15/03/2019|||||2019-02-28|15/12/2018|-0.79|10.85|8240000000|8053000000|2018-11-28|15/09/2018|||||2018-08-02|15/06/2018|-0.52|2.80|7490000000|6320000000|2018-05-30|15/03/2018||||
2023-02-04 05:18:07|04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON ROR|GBP|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United Kingdom||3200|Rotork PLC Stock Price Today (LON ROR) - Investing.com|2.88B|2880000000|336.40|1,501,135|0.12%|225.2-342.8|329.4-340.4|334|859594353|1.17|38.09|280.02M|280020000|0.088|6.45|1.99%|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|8|0.0013|-0.9858|0.0377|-0.0758|0.023|2280.18|336.3675|2023-02-28|15/12/2022||7.30||354000000|2022-11-23|15/09/2022|||||2022-08-02|15/06/2022|0.04|5.97|280000000|305810000|2022-06-01|15/03/2022|||||2022-03-01|15/12/2021|0.05|6.02|280900000|296540000|2021-11-18|15/09/2021|||||2021-08-03|15/06/2021|0.05|5.14|288300000|281530000|2021-04-30|15/03/2021|||||2021-03-02|15/12/2020|0.11|6.25|604500000|317580000|2020-11-25|15/09/2020|||||2020-08-04|15/06/2020|0.04|4.94|283200000|297560000||2020-03-03|15/12/2019|0.06|7.46|350700000|381170000|2019-11-21|15/09/2019|||||2019-08-06|15/06/2019|0.05|5.44|318600000|322660000|2019-04-26|15/03/2019|||||2019-03-04|15/12/2018|0.06|7.22|364700000|367650000|2018-11-28|15/09/2018|||||2018-08-07|15/06/2018|0.05|5.40|331000000|326950000|2018-04-23|15/03/2018||||
2023-02-04 05:18:08|04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE|AS RDSa|GBP|Energy|Oil & Gas|Netherlands||82000|Shell PLC London Stock Price Today (AS RDSa) - Investing.com|117.27B|117270000000|1,644.00|7,738,286|1.37%|1,324-1,795.2|1,636-1,656.8|1,644|7140190592|0.693|4.80|275.78B|275780000000|5.78|0.6967|3.55%|-|1970-01-01|Strong Buy||Neutral|Buy||Strong Buy|Strong Buy||Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 05:18:12|04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|AS RDSb|GBP|Energy|Oil & Gas|Netherlands||82000|Royal Dutch Shell PLC Class B London Stock Price Today (AS RDSb) - Investing.com|144.57B|144570000000|1,894.6|8,326,137|0%|1,283.6-1,945|1,878.2-1,919.2|1,918.4|7617005174|0.693|4.80|365.29B|365290000000|5.78|59.66|3.54%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0157|0.1826|-0.0375|0.3745|0.0101|2012.3085|68.248|2022-05-05|15/03/2022||0.5716||73230000000|2022-02-03|15/12/2021||0.5013||49140000000|2021-10-28|15/09/2021|0.3841|0.5084|43510000000|44300000000|2021-07-29|15/06/2021|0.508|0.463|43300000000|57010000000|2021-04-29|15/03/2021|0.3012|0.2804|39910000000|47040000000|2021-02-04|15/12/2020|0.0366|0.05|32210000000|38900000000|2020-10-29|15/09/2020|0.0947|0.0173|34150000000|36560000000|2020-07-30|15/06/2020|0.0628|-0.1|24920000000|41990000000|2020-04-30|15/03/2020|0.2933|0.21|48330000000|47900000000|2020-01-30|15/12/2019|0.2824|0.31|64120000000|62390000000|2019-10-31|15/09/2019|0.456|0.39|66920000000|68780000000||2019-05-02|15/03/2019|0.4986|0.42|64240000000|63040000000|2019-01-31|15/12/2018|0.5245|0.49|77710000000|71890000000|2018-11-01|15/09/2018|0.5241|0.55|77200000000|70670000000|2018-07-26|15/06/2018|0.4259|0.54|73590000000|68000000000|2018-04-26|15/03/2018|0.4594|0.45|64050000000|60310000000|2018-02-01|15/12/2017|0.3653||61900000000||2017-11-02|15/09/2017|0.3772||58030000000||2017-07-27|15/06/2017|0.3363||55120000000|
2023-02-04 05:18:16|04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON IDSI|GBP|Industrials|Freight & Logistics Services|United Kingdom||179049|International Distributions Services PLC Stock Price Today (LON IDSI) - Investing.com|2.23B|2230000000|237.10|2,958,445|-45.98%|173.65-453.1|231.5-238.1|238.9|946102162|1.63|3.83|3.32B|3320000000|0.617|40.00|18.69%|May 17, 2023|2023-05-17|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|8|-0.0056|-0.8296|0.0315|0.1048|0.0215|507.138|19.585|2023-05-17|15/03/2023||-26.00||6203000000|2023-01-26|15/12/2022|||3270000000||2022-11-17|15/09/2022|9|27.05|5830000000|6093000000|2022-07-20|15/06/2022|||3000000000||2022-05-19|15/03/2022|0.35|31.00|6640000000|6661000000|2022-01-28|15/12/2021|||||2021-11-18|15/09/2021|0.27|-6.30|6070000000|5481000000|2021-09-23|15/06/2021|||||2021-05-20|15/03/2021|0.6|24.42|6970000000|6616000000|2021-02-11|15/12/2020|||||2020-11-19|15/09/2020|0.01|7.33|5670000000|5068000000||2020-06-25|15/03/2020|0.01|9.65|5670000000|5686000000|2020-02-06|15/12/2019|||||2019-11-21|15/09/2019|0.15|16.65|5170000000|4925000000|2019-07-18|15/06/2019|||||2019-05-22|15/03/2019|0.17|25.14|5650000000|5523000000|2019-01-29|15/12/2018|||||2018-11-15|15/09/2018||16.91|4930000000|4704000000|2018-07-17|15/06/2018||||
2023-02-04 05:18:19|04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP|LON SBRE|GBP|Financials|Insurance|United Kingdom|||Sabre Insurance Group PLC Stock Price Today (LON SBRE) - Investing.com||||||||||||||||||1970-01-01||||||||||22|4|16|-0.1294|0|0.0822|0.2868|0.1241|1014.996|0|2023-03-22|15/12/2022|||||2022-10-13|15/09/2022|||43900000|43900000|2022-07-26|15/06/2022|0.01||80320000||2022-05-25|15/03/2022|||59800000|47800000|2022-03-22|15/12/2021|0.05||75810000||2021-10-14|15/09/2021|||||2021-07-27|15/06/2021|0.07||75660000||2021-05-14|15/03/2021|||46000000||2021-03-16|15/12/2020|0.07||84780000||2020-10-13|15/09/2020|||||2020-07-28|15/06/2020|0.09||87710000|||2020-04-07|15/12/2019|0.08||44100000|44300000|2019-10-10|15/09/2019|||51700000||2019-07-30|15/06/2019|0.1||94360000||2019-05-23|15/03/2019|||64700000||2019-03-28|15/12/2018|0.09||98740000||2018-07-31|15/06/2017|0.07||93890000||2018-03-22|15/12/2017|0.04||50130000||2017-12-05|15/09/2017|0.14||141700000|
2023-02-04 05:18:24|04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|LON SAFE|GBP|Real Estate|Residential & Commercial REITs|United Kingdom||750|Safestore Stock Price Today (LON SAFE) - Investing.com|2.32B|2320000000|1,066.00|425,173|-17.04%|744.5-1,423|1,048-1,093|1,074|217559991|0.712|4.84|212.2M|212200000|2.19|29.80|3.00%|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|30|2|23|-0.0005|-0.9559|-0.0357|0|0.034|0|1717.6404|2023-02-14|15/01/2023|||||2023-01-17|15/10/2022|0.88||56800000|56800000|2022-09-08|15/07/2022|||54700000|54700000|2022-06-21|15/04/2022|1.24|20.00|101000000||2022-02-17|15/01/2022|||50900000|50900000|2022-01-13|15/10/2021|1.01||51100000|51100000|2021-09-07|15/07/2021|||47600000|47600000|2021-06-17|15/04/2021|0.74||43700000|43700000|2021-02-16|15/01/2021|||44400000|44400000|2021-01-14|15/10/2020|0.42||42800000|42800000|2020-09-10|15/07/2020|||40200000|40200000||2020-02-13|15/01/2020|||39900000||2020-01-07|15/10/2019|0.46||40500000|40500000|2019-09-12|15/07/2019|||38200000||2019-06-18|15/04/2019|0.16||73100000||2019-02-19|15/01/2019|||||2019-01-08|15/10/2018|0.44||38300000|38300000|2018-09-12|15/07/2018|||36400000||2018-06-14|15/04/2018|0.4||69200000|
2023-02-04 05:18:27|04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|LON SGE|GBP|Technology|Software & IT Services|United Kingdom||11760|Sage Stock Price Today (LON SGE) - Investing.com|8.23B|8230000000|806.80|2,197,841|13.63%|587.2-823|796.6-810|800.4|1019698595|0.567|31.62|1.95B|1950000000|0.255|18.40|2.44%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|24|0.0083|-0.9912|2.2139|0.0725|0.2043|1640.96|519.2971|2023-05-17|15/03/2023||14.91||1054000000|2023-03-01|15/12/2022|||||2022-11-16|15/09/2022|0.1|13.97|1010000000|987390000|2022-08-02|15/06/2022|||488000000|9700000|2022-05-13|15/03/2022|0.15|12.19|934000000|942240000|2022-01-26|15/12/2021|||458000000|408000000|2021-11-17|15/09/2021|0.13|11.11|909000000|922490000|2021-07-29|15/06/2021|||440000000||2021-05-14|15/03/2021|0.13|12.00|937000000|925230000|2021-01-21|15/12/2020|||408000000|465000000|2020-11-20|15/09/2020|0.08|13.05|928000000|463200000||2020-05-13|15/03/2020|0.2|14.17|975000000|961500000|2020-01-22|15/12/2019|||465000000|465000000|2019-11-20|15/09/2019|0.1|14.46|979000000|987000000|2019-07-25|15/06/2019|||476000000||2019-05-17|15/03/2019|0.14|13.59|957000000|731240000|2019-01-17|15/12/2018|||465000000||2018-11-21|15/09/2018|0.15|18.37|947000000|866590000|2018-08-02|15/06/2018||||
2023-02-04 05:18:30|04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP|LON SNNS|GBP|Financials|Investment Banking & Investment Services|United Kingdom||2200|Sanne Group PLC Stock Price Today (LON SNNS) - Investing.com|1.5B|1500000000|921.00|506,054|0.77%|883-950|921-921|921|163397274|0.216|-204.56|194.16M|194160000|-0.04|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|0.0104|0|0|-0.2036|0.177|5713.6858|831.7775|2022-09-12|15/06/2022|||||2022-03-17|15/12/2021|-0.08||103400000||2021-09-07|15/06/2021|0.04||90730000||2021-03-19|15/12/2020|0.05||85740000||2020-09-09|15/06/2020|0.06||83950000||2020-03-19|15/12/2019|0.04||159700000||2019-09-10|15/06/2019|0.02||78720000||2019-03-20|15/12/2018|0.06||77150000||2018-09-10|15/06/2018|0.06||65850000||2018-03-29|15/12/2017|0.06||56860000||2017-09-05|15/06/2017|0.07||56310000|||2016-09-07|15/06/2016|0.06||27640000||2016-03-21|15/12/2015|0.06||24550000|||||||
2023-02-04 05:18:33|04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|LON SVS|GBP|Real Estate|Real Estate Operations|United Kingdom||39118|Savills Stock Price Today (LON SVS) - Investing.com|1.44B|1440000000|1,044.00|264,617|-21.57%|750-1,358.47|1,033-1,047|1,055|138268019|1.25|10.70|2.25B|2250000000|0.976|62.00|6.71%|Mar 08, 2023|2023-03-08|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2|17|0.0073|0|0|1.164|0.0722|2525.5131|78.2306|2023-03-08|15/12/2022|||||2022-08-11|15/06/2022|0.25||1040000000||2022-03-09|15/12/2021|0.65||1210000000||2021-08-05|15/06/2021|0.34||932600000||2021-03-11|15/12/2020|0.44||949100000||2020-08-06|15/06/2020|0.04||791400000||2020-03-12|15/12/2019|0.46||1080000000||2019-08-08|15/06/2019|0.13||847000000||2019-03-14|15/12/2018|0.41||1030000000||2018-08-09|15/06/2018|0.13||727800000||2018-04-09|15/12/2017|0.42||885600000|||2017-03-22|15/12/2016|0.36||823200000||2016-08-09|15/06/2016|0.11||622700000||2016-03-10|15/12/2015|0.35||736500000||2015-08-06|15/06/2015|||547000000||2015-03-19|15/12/2014|||647400000||2014-08-07|15/06/2014|||430800000||2014-03-20|15/12/2013|||505800000||
2023-02-04 05:18:36|04112|14071|/equities/schroder-asia-pac|FTSE350|LON SDP|GBP|Financials|Collective Investments|United Kingdom||0|Schroder Asia Pacific Stock Price Today (LON SDP) - Investing.com|874.76M|874760000|551.00|263,174|-1.43%|446-582|549-553|549|158470716|0.633|-6.32|-84,520,000|-84520000|-0.87|12.00|2.27%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|0.0093|0|0|1.2632|5.6042|-975.9808|-3178.6169|2022-12-07|15/09/2022|-0.6||-93590000||2022-05-24|15/03/2022|-0.27||-39390000||2021-12-09|15/09/2021|-0.3||-40730000||2021-05-21|15/03/2021|1.11||194300000||2020-12-14|15/09/2020|1.37||233600000||2020-05-18|15/03/2020|-0.51||-82310000||2019-12-16|15/09/2019|-0.02||-988000||2019-06-03|15/03/2019|0.1||21880000||2018-12-11|15/09/2018|-0.07||-6840000||2018-06-11|15/03/2018|0.28||52210000||2017-12-07|15/09/2017|0.44||78970000|||2016-12-12|15/09/2016|0.83||143300000||2016-06-08|15/03/2016|0.31||55360000|||||||
2023-02-04 05:18:39|04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|LON SOI|GBP|Financials|Collective Investments|United Kingdom||0|Schroder Oriental Stock Price Today (LON SOI) - Investing.com|728.2M|728200000|280.50|315,309|6.05%|230-282|279-282|281|258228024|0.712|43.36|22.58M|22580000|0.065|11.50|4.25%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|0.0006|0|0|-0.7709|-0.7476|2275.2069|914.7846|2022-11-04|15/08/2022|0.04||14530000||2022-05-23|15/02/2022|0.03||11610000||2021-11-11|15/08/2021|0.03||12690000||2021-05-05|15/02/2021|0.49||141300000||2020-11-13|15/08/2020|0.11||33840000||2020-05-29|15/02/2020|-0.13||-32090000||2019-11-15|15/08/2019|0.13||38580000||2019-05-30|15/02/2019|-0.04||-6020000||2018-11-22|15/08/2018|0.01||8760000||2018-05-31|15/02/2018|0.02||9460000||2017-11-24|15/08/2017|0.2||55120000|||2016-11-21|15/08/2016|0.42||107900000||2016-05-12|15/02/2016|0.13||32790000|||||||
2023-02-04 05:18:42|04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|LON SDR|GBP|Financials|Investment Banking & Investment Services|United Kingdom||5750|Schroders PLC Stock Price Today (LON SDR) - Investing.com|7.93B|7930000000|501.8|2,473,883|-12.77%|348-583.1|494-502|502|1581483290|1.25|14.45|3.04B|3040000000|0.347|159.00|6.81%|Mar 02, 2023|2023-03-02|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|31|4|18|-0.012|-0.9863|0.5407|-0.2631|0.0272|3.65|364.9383|2023-04-27|15/03/2023|||||2023-03-02|15/12/2022||17.74||1170000000|2022-10-21|15/09/2022|||614600000||2022-07-28|15/06/2022|0.92|99.00|1430000000|1209000000|2022-04-28|15/03/2022|||||2022-03-03|15/12/2021|1.09|109.30|1540000000|1209000000|2021-10-18|15/09/2021|||||2021-07-29|15/06/2021|1.08|103.14|1420000000|1148000000|2021-04-29|15/03/2021|||||2021-03-04|15/12/2020|0.93|85.83|1320000000|1011000000|2020-10-15|15/09/2020||||||2020-04-16|15/03/2020|||||2020-03-05|15/12/2019|0.86|102.17|1310000000|555500000|2019-10-31|15/09/2019||||537200000|2019-08-01|15/06/2019|0.91|94.36|1220000000|515800000|2019-05-02|15/03/2019|||424400000|509000000|2019-03-07|15/12/2018|0.75|106.90|1290000000|526400000|2018-11-01|15/09/2018||||509900000|2018-07-26|15/06/2018|1.04|106.90|1340000000|490400000
2023-02-04 05:18:44|04115|6834|/equities/scottish-investment-trust|FTSE350|LON SCIN|GBP|Financials|Investment Banking & Investment Services|United Kingdom||15|Scottish Investment Stock Price Today (LON SCIN) - Investing.com|592.25M|592250000|895.00|49,795|0%|725-933|888-917|905|66173178|0.553|14.92|51.43M|51430000|0.598|34.40|3.84%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.0064|0|0|0.0634|-0.7363|751.022|-1340.9817|2022-07-05|15/04/2022|0.53||41430000||2021-12-20|15/10/2021|0.07||9860000||2021-06-21|15/04/2021|0.98||73600000||2020-12-14|15/10/2020|-0.37||-22230000||2020-06-15|15/04/2020|-0.53||-33910000||2019-12-16|15/10/2019|0.11||13700000||2019-06-17|15/04/2019|||5330000||2018-12-11|15/10/2018|-0.08||-900000||2018-06-18|15/04/2018|0.11||13010000||2017-12-13|15/10/2017|0.59||52990000||2017-06-19|15/04/2017|0.19||22540000|||2016-06-04|15/04/2016|0.24||37450000||||||||
2023-02-04 05:18:47|04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|LON SMT|GBP|Financials|Collective Investments|United Kingdom||400|Scottish Mortgage Stock Price Today (LON SMT) - Investing.com|11.36B|11360000000|805.20|1,987,985|-23.79%|670.6-1,127.5|786-805.2|805.4|1416496993|0.701|-1.48|-7,500,000,000|-7500000000|-5.41|3.67|0.50%|Nov 09, 2023|2023-11-09|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|13|2|12|0.0019|0|0|0.1612|0.1275|317.0842|281.9617|2022-05-19|15/03/2022|-3.62||-5160000000||2021-11-08|15/09/2021|1.88||2720000000||2021-05-21|15/03/2021|1.98||2900000000||2020-11-06|15/09/2020|4.34||6390000000||2020-05-15|15/03/2020|0.48||735900000||2020-05-14|15/03/2019|-0.22||-290700000||2019-11-08|15/09/2019|0.18||298400000||2018-11-02|15/09/2018|0.84||1230000000||2018-05-29|15/03/2018|0.25||364700000||2017-11-03|15/09/2017|0.63||890500000||2017-05-04|15/03/2017|0.34||474800000|||2016-05-27|15/03/2016|0.26||358800000||||||||
2023-02-04 05:18:50|04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|LON SGRO|GBP|Real Estate|Residential & Commercial REITs|United Kingdom||385|Segro Stock Price Today (LON SGRO) - Investing.com|10.77B|10770000000|885.00|2,716,590|-32.08%|669.2-1,408|877-915.2|920.2|1209164357|0.671|2.63|630M|630000000|3.39|25.00|3.05%|Feb 17, 2023|2023-02-17|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|2|17|0.0133|-0.9452|0.1269|0.2812|0.0641|631.3518|2320.8459|2023-02-17|15/12/2022||14.36||259440000|2022-07-28|15/06/2022|1.1|16.13|330000000|247010000|2022-02-18|15/12/2021|2.28|14.70|300000000|226780000|2021-07-29|15/06/2021|1.1|13.84|246000000|180400000|2021-02-19|15/12/2020|1.01|12.12|233600000|187900000|2020-08-05|15/06/2020|0.19|12.57|198100000|169840000|2020-02-14|15/12/2019|0.42|12.11|199200000|177260000|2019-07-24|15/06/2019|0.37|12.25|233300000|172940000|2019-02-15|15/12/2018|0.5|11.58|201800000|163790000|2018-07-26|15/06/2018|0.55|10.87|167200000|153530000|2018-02-16|15/12/2017|0.53|9.63|142200000|154940000||2017-02-17|15/12/2016|0.27|9.46|146800000|124090000|2016-07-26|15/06/2016|0.25|9.28|136700000|115790000|2016-02-19|15/12/2015|0.45|8.08|109500000|115170000|2015-07-28|15/06/2015||8.68|101200000|110110000|2015-02-25|15/12/2014||8.00|107600000|118170000|2014-07-30|15/06/2014||8.16|107500000|124400000|2014-02-26|15/12/2013||7.40|129200000|134000000|
2023-02-04 05:18:54|04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP|LON SNR|GBP|Industrials|Aerospace & Defense|United Kingdom||5664|Senior Stock Price Today (LON SNR) - Investing.com|650.52M|650520000|157.00|582,230|11.74%|111-161.4|157-160.4|159.4|411618584|1.48|45.06|565.15M|565150000|0.035|0.30|0.22%|Feb 27, 2023|2023-02-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|8|0.0107|-0.8128|0.0285|0.0833|0.0406|1894.805|116.9763|2023-02-27|15/12/2022||1.10||396000000|2022-11-16|15/09/2022|||||2022-08-01|15/06/2022|0.02|1.20|402200000|359000000|2022-04-20|15/03/2022|||||2022-02-28|15/12/2021|0.01|0.40|325900000|340600000|2021-10-11|15/09/2021|||||2021-08-02|15/06/2021|0.05|-2.00|332800000|336000000|2021-06-02|15/03/2021|||||2021-03-08|15/12/2020|-0.12||324600000|318000000|2020-11-03|15/09/2020|||||2020-08-03|15/06/2020|-0.26||409000000|||2020-03-02|15/12/2019|0.02|7.10|530300000|547000000|2019-11-07|15/09/2019|||||2019-08-05|15/06/2019|0.05|6.90|580400000|565000000|2019-04-25|15/03/2019|||||2019-03-04|15/12/2018|0.06|8.10|558800000|554000000|2018-11-28|15/09/2018|||||2018-07-30|15/06/2018|0.07|0.07|523300000|518000000|2018-04-26|15/03/2018||||
2023-02-04 05:18:58|04119|945897|/equities/sequoia-economic-infrastructure|FTSE350|LON SEQI|GBP|Financials|Collective Investments|United Kingdom||0|Sequoia Economic Infrastructure Stock Price Today (LON SEQI) - Investing.com|1.56B|1560000000|88.10|1,825,526|-15.13%|75.6-104|87.6-89|88|1767397442|0.52|24.87|-|-|0.09|6.4063|7.33%|Jul 10, 2023|2023-07-10|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2|13|0.0029|0|0|-0.7539|-0.5151|1590.7423|2335.0754|2022-11-22|15/09/2022|-0.04||-42660000||2022-07-04|15/03/2022|0.01||23700000||2021-12-01|15/09/2021|0.03||60760000||2021-07-08|15/03/2021|0.06||110400000||2020-12-07|15/09/2020|0.07||117600000||2020-06-25|15/03/2020|-0.08||-103800000||2019-11-27|15/09/2019|0.04||58410000||2019-07-05|15/03/2019|0.04||49220000||2018-12-13|15/09/2018|0.03||34490000||2018-07-05|15/03/2018|0.03||26680000||2017-12-12|15/09/2017|0.01||12040000|||2016-11-21|15/09/2016|0.05||21790000||2016-06-14|15/03/2016|0.05||15820000|||||||
2023-02-04 05:19:01|04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|LON SRP|GBP|Industrials|Professional & Commercial Services|United Kingdom|||Serco Stock Price Today (LON SRP) - Investing.com||||||||||||||||||1970-01-01||||||||||29|2|16|0.0027|-1.0378|18.0355|-4.9729|1.9882|-169.5643|0|2023-02-23|15/12/2022||5.20||2240000000|2022-11-30|15/09/2022|||||2022-08-04|15/06/2022|0.07||2180000000||2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.06|5.10|2260000000|2277000000|2021-12-01|15/09/2021|||||2021-08-05|15/06/2021|0.19||2170000000||2021-06-02|15/03/2021|||||2021-02-25|15/12/2020|0.05|3.20|2060000000|1917000000|2020-12-02|15/09/2020|||||2020-08-06|15/06/2020|0.06|4.10|1820000000|1842000000||2020-02-26|15/12/2019|0.04|3.40|1770000000|1671000000|2019-11-27|15/09/2019||||56000000|2019-07-31|15/06/2019|-0|2.60|1480000000|17000000|2019-05-29|15/03/2019||||6000000|2019-02-21|15/12/2018|0.05||1470000000|18000000|2018-11-28|15/09/2018||||34000000|2018-08-02|15/06/2018|0.01||1370000000|13000000|2018-05-30|15/03/2018||||18000000
2023-02-04 05:19:03|04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|LON SVT|GBP|Utilities|Water & Related Utilities|United Kingdom||7369|Severn Trent Stock Price Today (LON SVT) - Investing.com|7.19B|7190000000|2,851.0|667,015|-0.73%|2,167.4-3,228|2,838-2,862|2,868|251554009|0.445|41.41|2.05B|2050000000|0.687|104.01|3.71%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|4|5|0.0074|-0.8971|-0.0005|-0.0419|-0.0075|967.79|167.224|2023-05-24|15/03/2023||31.69||1070000000|2023-02-08|15/12/2022|||||2022-11-22|15/09/2022|0.31|60.85|1060000000|988200000|2022-07-14|15/06/2022|||||2022-05-25|15/03/2022|0.37|52.01|985100000|975360000|2022-02-02|15/12/2021|||||2021-11-23|15/09/2021|-0.73|49.79|958200000|897710000|2021-07-15|15/06/2021|||||2021-05-19|15/03/2021|0.46|52.82|939600000|888440000|2021-02-04|15/12/2020|||||2020-11-26|15/09/2020|0.43|68.16|887600000|919810000||2020-05-20|15/03/2020|0.05|67.89|933500000|946940000|2020-02-05|15/12/2019|||||2019-11-21|15/09/2019|0.62|70.58|910000000|886110000|2019-07-17|15/06/2019|||||2019-05-21|15/03/2019|0.63|63.98|885900000|901910000|2019-02-06|15/12/2018|||||2018-11-22|15/09/2018|0.7|66.00|881500000||2018-07-18|15/06/2018||||
2023-02-04 05:19:06|04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|LON SHB|GBP|Real Estate|Residential & Commercial REITs|United Kingdom||54|Shaftesbury Stock Price Today (LON SHB) - Investing.com|1.59B|1590000000|417.00|542,491|-32.03%|322.8-633|411.4-421|427.4|383867612|0.791|13.35|123.1M|123100000|0.31|13.90|3.68%|May 22, 2023|2023-05-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2|18|-0.0116|-1.0242|0.0778|1.1275|0.0183|2221.87|2670.1661|2023-05-22|15/03/2023||5.10||63880000|2022-11-29|15/09/2022|-0.33|4.96|60900000|58860000|2022-05-24|15/03/2022|0.64|5.71|62200000|58150000|2021-11-30|15/09/2021|0.37|3.15|59500000|48950000|2021-05-25|15/03/2021|-0.93|0.64|53200000|40140000|2020-12-15|15/09/2020|-1.31|-1.52|61800000|32470000|2020-06-10|15/03/2020|-0.94|7.74|62700000|62860000|2019-11-26|15/09/2019|-0.04|8.76|63000000|62520000|2019-05-21|15/03/2019|0.13|8.65|63900000|62030000|2018-11-27|15/09/2018|0.16|9.74|61200000|65640000|2018-05-22|15/03/2018|0.08|8.81|60900000|59060000||2017-05-23|15/03/2017|0.08|8.18|54900000|55880000|2016-11-29|15/09/2016|0.07|7.18|52800000|54520000|2016-05-25|15/03/2016|0.07|7.34|53400000|52740000|2015-11-24|15/09/2015|0.07|6.61|50300000|52970000|2015-05-21|15/03/2015|0.06|6.85|48400000||2014-11-27|15/09/2014|0.06|6.37|46100000|48440000|2014-05-19|15/03/2014||6.66|45100000|46750000|2013-11-27|15/09/2013|0.06|6.03|45000000|44560000
2023-02-04 05:19:09|04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|LON SHI|GBP|Consumer Cyclicals|Homebuilding & Construction Supplies|United Kingdom||6848|SIG Stock Price Today (LON SHI) - Investing.com|431.81M|431810000|37.80|954,481|-7.22%|27-44.88|36.7-37.8|37.6|1156742022|1.97|-124.43|1.18B|1180000000|-0.003|N/A|N/A|Mar 10, 2023|2023-03-10|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|29|2|10|-0.0062|-1.019|-0.0175|-1.22|0.0321|-787.5025|60.71|2023-03-10|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-09|15/06/2022|0.01||1360000000||2022-06-01|15/03/2022|||||2022-03-11|15/12/2021|-0.02||1180000000||2021-10-22|15/09/2021|||||2021-09-21|15/06/2021|-0.01||1110000000||2021-05-05|15/03/2021|||700000000||2021-03-25|15/12/2020|-0.07||1060000000||2020-12-02|15/09/2020|||||2020-09-24|15/06/2020|-0.2||817700000|||2020-05-29|15/12/2019|-0.21||824600000||2019-11-27|15/09/2019|||||2019-09-06|15/06/2019|||1260000000||2019-05-08|15/03/2019|||||2019-03-08|15/12/2018|0.01||1320000000||2018-11-20|15/09/2018|||||2018-09-21|15/06/2018|0.03|3.40|1360000000|1384000000|2018-05-10|15/03/2018||||
2023-02-04 05:19:12|04124|6819|/equities/bba-group|FTSE350|LON SIGSI|GBP|Industrials|Transport Infrastructure|United Kingdom||6469|BBA Aviation Stock Price Today (LON SIGSI) - Investing.com|1.35B|1350000000|396.00|4,260,617|0%|390.7-405.5|393.8-405.5|395.8|342019770|1.53|-|2.29B|2290000000|-0.02|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|19|2|8|0.0139|-0.4755|-0.0824|0.0245|0.0005|2016.3714|44.5688|2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-03|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-02|15/12/2020||0.05||924000000|2020-09-08|15/06/2020|||||2020-03-03|15/12/2019|||||2019-08-05|15/06/2019||0.13||1311000000|2019-03-05|15/12/2018|||||2018-08-01|15/06/2018|0.06||1020000000|||2017-08-01|15/06/2017|0.08||1150000000|1093000000|2017-03-01|15/12/2016|0.11||1130000000|1160000000|2016-08-02|15/06/2016|0.08|0.11|1020000000|1285000000|2016-03-03|15/12/2015|0.07|0.13|831700000|852710000|2015-08-05|15/06/2015|0.04|0.13|882300000|1113000000|2015-03-04|15/12/2014|0.09||1140000000||2014-03-05|15/12/2013|||1100000000||
2023-02-04 05:19:16|04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|LON SRET|GBP|Real Estate|Real Estate Operations|United Kingdom||297|Sirius RE Stock Price Today (LON SRET) - Investing.com|1.07B|1070000000|91.80|2,046,737|-31.29%|64.2-137|88.5-92.2|91.5|1168371222|1.13|7.90|217.09M|217090000|0.13|0.0507|5.36%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|15|2|9|0.0158|1|0|0.2751|0.1356|808.1144|749.0644|2023-03-01|15/12/2022|||||2022-11-21|15/09/2022|0.0371||||2022-06-13|15/03/2022|||||2021-11-08|15/09/2021|||||2021-06-07|15/03/2021|||||2020-11-23|15/09/2020|0.05||79290000||2020-06-01|15/03/2020|0.02||77820000||2019-11-25|15/09/2019|0.07||72190000||2019-06-03|15/03/2019|0.06||72300000||2018-11-19|15/09/2018|0.07||67760000||2018-06-25|15/03/2018|0.03||36840000|||2017-08-14|15/03/2017|0.04|0.02|36160000||2016-11-28|15/09/2016|0.04||32640000||2016-05-04|15/03/2016|0.03||29920000||||||
2023-02-04 05:19:19|04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|LON SN|GBP|Healthcare|Healthcare Equipment & Supplies|United Kingdom||18000|Smith&Nephew Stock Price Today (LON SN) - Investing.com|10.35B|10350000000|1,188.00|2,099,273|-5%|959.2-1,344|1,144.5-1,189.5|1,149.5|872143133|0.354|25.38|1.96B|1960000000|0.566|31.31|2.77%|Feb 21, 2023|2023-02-21|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|30|2|27|0.0078|-0.2621|0.0032|4.9729|0.0447|2399.6213|349.017|2023-04-26|15/03/2023|||||2023-02-21|15/12/2022||0.49||1370000000|2022-11-03|15/09/2022|||1250000000|1270000000|2022-07-28|15/06/2022||0.38|1290000000|1320000000|2022-04-28|15/03/2022|||1310000000|1250000000|2022-02-22|15/12/2021||0.50|1350000000|1380000000|2021-11-04|15/09/2021|||1270000000|1330000000|2021-07-29|15/06/2021|0.39|0.39|1340000000|1300000000|2021-04-29|15/03/2021|||1260000000|1170000000|2021-02-18|15/12/2020||0.50|1330000000|1333000000|2020-07-29|15/06/2020||||2037000000||2019-07-31|15/06/2019||0.46||2471000000|2019-02-07|15/12/2018||||2461000000|2018-07-26|15/06/2018|0.31|0.42|2440000000|2433000000|2018-02-08|15/12/2017|0.54|0.41|2430000000|2447000000|2017-08-04|15/06/2017|0.37|0.38|2340000000|2336000000|2017-07-27|15/07/2017|0.37||2340000000||2017-02-09|15/12/2016|0.61|30.95|2340000000|2376000000|2016-07-28|15/06/2016||0.42||2363000000
2023-02-04 05:19:22|04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|LON SMIN|GBP|Consumer Non-Cyclicals|Consumer Goods Conglomerates|United Kingdom||14764|Smiths Group PLC Stock Price Today (LON SMIN) - Investing.com|6.33B|6330000000|1,797.50|863,334|15%|1,323-1,797.5|1,771.5-1,797.5|1,783.5|352679723|0.647|6.72|1.88B|1880000000|2.67|39.60|2.32%|Mar 24, 2023|2023-03-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|16|-0.0015|-0.9328|0.0472|0.5416|0.041|4804.2175|175.6319|2023-03-24|15/01/2023||36.00||1322000000|2022-11-09|15/10/2022|||||2022-09-23|15/07/2022|0.394|0.394|1370000000|1282000000|2022-03-25|15/01/2022|0.29|37.26|1190000000|1162000000|2021-09-28|15/07/2021|0.34|39.71|1260000000|1240000000|2021-03-26|15/01/2021|0.05|24.74|1150000000|1151000000|2020-09-24|15/07/2020|0.13|27.88|1310000000|1290000000|2020-04-06|15/01/2020|0.03|37.61|1240000000|1293000000|2019-09-19|15/07/2019|0.05|52.99|925000000|1805000000|2019-03-22|15/01/2019|0.3|40.83|1570000000|1542000000|2018-09-21|15/07/2018|0.45|52.77|1660000000|1710000000||2017-09-22|15/07/2017|1.42|52.92|3280000000|1702000000|2017-03-24|15/01/2017|0.76|39.45|1620000000|1587000000|2016-09-28|15/07/2016|0.33|40.63|1580000000|1504000000|2016-03-16|15/01/2016|0.32|33.33|1370000000|1377000000|2015-09-23|15/07/2015|0.47|47.15|1480000000|1146000000|2015-03-18|15/01/2015|0.38|36.93|1420000000|1441000000|2014-09-17|15/07/2014|0.42|45.10|1510000000|1555000000|
2023-02-04 05:19:25|04128|1097538|/equities/smithson-invest|FTSE350|LON SSON|GBP|Financials|Collective Investments|United Kingdom||3|Smithson Investment Trust PLC Stock Price Today (LON SSON) - Investing.com|2.6B|2600000000|1,477.00|308,627|-11.87%|1,120-1,720|1,454-1,489|1,485|175489958|0.74|4.05|366.69M|366690000|3.12|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|7|2|6|0.0182|0|0|3.7182|4.0882|1814.66|9910.3117|2022-08-02|15/06/2022|-6.18||-1070000000||2022-03-15|15/12/2021|2.11||366700000||2021-08-09|15/06/2021|1.01||12840000||2021-03-17|15/12/2020|2.03||8990000||2020-07-29|15/06/2020|1.93||7070000||2020-03-02|15/12/2019|0.07||9100000||2019-08-13|15/06/2019|2.47||6450000||||||||||||||
2023-02-04 05:19:28|04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350|LON SKG|GBP|Basic Materials|Containers & Packaging|United Kingdom||48000|Smurfit Kappa Stock Price Today (LON SKG) - Investing.com|9.25B|9250000000|3,596.0|234,219|-9.33%|2,415-4,150|3,498-3,603|3,541|257059283|0.891|9.74|-|-|3.67|108.0926|3.20%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|26|0.0185|0.0415|-0.0745|0.0695|0.0083|1275.7512|67.8931|2023-04-28|15/03/2023|||||2023-02-08|15/12/2022|||||2022-11-02|15/09/2022|||||2022-07-27|15/06/2022|||||2022-04-29|15/03/2022|||2540000000||2022-02-09|15/12/2021|||||2021-11-03|15/09/2021|||||2021-07-28|15/06/2021|||||2021-04-30|15/03/2021|||1970000000||2021-02-10|15/12/2020||0.8988|1850000000|1850000000|2020-11-09|15/09/2020||0.5375|1900000000|2000000000||2020-04-25|15/03/2020||0.44|1910000000|2010000000|2020-02-05|15/12/2019||0.83|1860000000|2330000000|2019-10-30|15/09/2019||0.63|1930000000|2100000000|2019-07-31|15/06/2019||0.67||2060000000|2019-05-03|15/03/2019||0.58|1980000000|2020000000|2019-02-13|15/12/2018||0.6||2100000000|2018-10-31|15/09/2018|0.57|0.57|2070000000|2010000000|2018-08-01|15/06/2018|0.59|0.59|1950000000|1950000000
2023-02-04 05:19:32|04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP|LON SCTS|GBP|Technology|Software & IT Services|United Kingdom||1921|Softcat PLC Stock Price Today (LON SCTS) - Investing.com|2.58B|2580000000|1,304.00|402,715|-17.65%|1,048.12-1,902.25|1,240-1,304|1,282|198855720|0.793|23.39|538.98M|538980000|0.555|36.50|3.03%|Mar 20, 2023|2023-03-20|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|15|2|13|0.0102|0|0|0.1811|0.0451|2667.6992|193.7477|2023-03-20|15/01/2023||0.228|||2022-10-25|15/07/2022|0.29||307000000||2022-03-22|15/01/2022|0.26||770900000||2021-10-26|15/07/2021|0.25||579700000||2021-03-24|15/01/2021|0.23||577000000||2020-10-20|15/07/2020|0.21||553000000||2020-03-17|15/01/2020|0.17||524100000||2019-10-23|15/07/2019|0.21||557900000||2019-03-19|15/01/2019|0.14||434000000||2018-10-17|15/07/2018|0.18||608800000||2018-03-21|15/01/2018|0.1||472800000|||2017-03-22|15/01/2017|0.08||378500000||2016-11-02|15/07/2016|0.11||378800000||2016-03-17|15/01/2016|0.06||293600000||||||
2023-02-04 05:19:38|04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON SXS|GBP|Technology|Electronic Equipment & Parts|United Kingdom||7350|Spectris PLC Stock Price Today (LON SXS) - Investing.com|3.44B|3440000000|3,287.0|199,186|-2.64%|2,371-3,430|3,240-3,314|3,317|104546391|0.728|18.23|690.2M|690200000|1.86|72.90|2.32%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|20|-0.0116|-0.9915|-0.0089|-0.5841|0.0738|1208.9969|251.6925|2023-02-23|15/12/2022||96.70||688560000|2022-10-19|15/09/2022|||332600000||2022-08-01|15/06/2022|0.26|62.85|570200000|627690000|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|1.49|92.50|690200000|754080000|2021-10-22|15/09/2021|||368930000||2021-07-29|15/06/2021|1.55|48.57|601800000|592530000|2021-04-22|15/03/2021|||289400000||2021-02-25|15/12/2020|0.43|78.68|737200000|707020000|2020-10-22|15/09/2020|||329400000||2020-08-04|15/06/2020|-0.57|32.15|599000000|632830000||2019-07-30|15/06/2019|-0.42|52.58|759100000|757050000|2019-02-19|15/12/2018|0.82|118.83|876200000|902380000|2018-07-24|15/06/2018|0.46|49.68|728000000|718900000|2018-02-19|15/12/2017|1.02|91.98|815600000|817130000|2017-07-25|15/06/2017|0.42|44.18|710000000|693150000|2017-02-14|15/12/2016|0.84|82.40|764400000|747950000|2016-07-28|15/06/2016|0.43|39.70|581400000|574450000|2016-02-16|15/12/2015|0.72|69.80|626800000|631700000
2023-02-04 05:19:41|04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|LON SPX|GBP|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United Kingdom||9200|Spirax-Sarco Engineering PLC Stock Price Today (LON SPX) - Investing.com|9.07B|9070000000|12,350.0|132,953|-6.69%|9,008-13,255|12,035-12,350|12,215|73631717|0.591|40.74|1.45B|1450000000|3.02|140.00|1.23%|Mar 08, 2023|2023-03-08|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|19|2|17|0.0256|-0.9893|0.0078|0.08|0.0504|3259.6918|503.1729|2023-03-08|15/12/2022||164.08||775700000|2022-08-11|15/06/2022|1.32|175.46|750100000|721020000|2022-03-10|15/12/2021|1.7|166.60|700800000|700310000|2021-08-11|15/06/2021|1.47|145.81|643700000|647060000|2021-03-10|15/12/2020|1.31|131.36|623700000|625750000|2020-08-12|15/06/2020|1.04|94.57|569700000|554570000|2020-03-05|15/12/2019|1.23|130.95|651200000|646860000|2019-08-07|15/06/2019|1.02|127.36|591200000|585900000|2019-03-07|15/12/2018|1.97|138.14|605700000|611900000|2018-08-08|15/06/2018|1.19|113.61|547600000|540230000|2018-03-15|15/12/2017|1.25|57.69|570100000|549860000||2017-03-09|15/12/2016|0.98|102.20|413400000|415500000|2016-08-09|15/06/2016|0.73|65.50|344000000|332500000|2016-03-03|15/12/2015|0.73|79.45|347200000|345500000|2015-08-05|15/06/2015|0.82|65.21|320000000|327560000|2015-03-05|15/12/2014|0.60|85.30|359100000|359500000|2014-08-07|15/06/2014|0.61|64.30|319200000|321000000|2014-03-06|15/12/2013|0.61||357800000||
2023-02-04 05:19:44|04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|LON SPT|GBP|Technology|Communications & Networking|United Kingdom||1568|Spirent Stock Price Today (LON SPT) - Investing.com|1.38B|1380000000|228.20|1,605,664|-5.94%|209.8-294|225.2-228.8|225.6|606741888|0.459|20.44|242.26M|242260000|0.155|5.50|1.98%|Mar 08, 2023|2023-03-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|14|0.0228|-0.1778|-0.132|0.2885|0.0888|1948.3436|183.04|2023-03-08|15/12/2022||0.10||324150000|2022-11-10|15/09/2022|||||2022-08-04|15/06/2022||0.27||273600000|2022-05-06|15/03/2022|||||2022-03-10|15/12/2021||0.10||318590000|2021-11-11|15/09/2021|||||2021-08-05|15/06/2021||0.07||247610000|2021-04-28|15/03/2021|||||2021-03-11|15/12/2020||0.08||293220000|2020-08-06|15/06/2020||0.04||229080000|2020-03-05|15/12/2019||0.09||285920000||2019-03-07|15/12/2018||0.07||265330000|2018-08-02|15/06/2018|0.02|0.03|209200000|230700000|2018-03-08|15/12/2017|0.04|0.05|241200000|246560000|2017-08-03|15/06/2017|0.02|0.02|213600000|220710000|2017-03-02|15/12/2016||0.04|244400000|252250000|2016-08-02|15/06/2016||0.02|213500000|219500000|2016-02-25|15/12/2015||0.04|258400000|256570000|2015-08-06|15/06/2015||0.03|218700000|223300000
2023-02-04 05:19:47|04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|LON SSE|GBP|Utilities|Electrical Utilities & IPPs|United Kingdom||10152|SSE Stock Price Today (LON SSE) - Investing.com|18.86B|18860000000|1,757.00|2,701,172|10.47%|1,405-1,935.5|1,737.5-1,758|1,753.5|1073078951|0.592|11.40|10.69B|10690000000|1.54|89.20|5.24%|May 24, 2023|2023-05-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|8|-0.0186|-0.9856|-0.1623|0.2436|0.0825|1163.472|55.0375|2023-05-24|15/03/2023||110.13||20249000000|2023-01-20|15/12/2022|||||2022-11-16|15/09/2022|-0.397|9.35|5629000000|4753000000|2022-07-21|15/06/2022|||||2022-05-25|15/03/2022|1.38|73.45|5060000000|5857000000|2022-02-08|15/12/2021|||||2021-11-17|15/09/2021|1.03|11.80|3540000000|2899000000|2021-07-22|15/06/2021|||||2021-05-26|15/03/2021|1.48|74.84|4010000000|4221000000|2021-02-02|15/12/2020|||||2020-11-18|15/09/2020|0.68|26.56|2820000000|3452000000||2020-06-17|15/03/2020|0.34|66.90|3750000000|4537000000|2020-01-31|15/12/2019|||||2019-11-13|15/09/2019|0.06|11.07|3050000000|16081000000|2019-07-18|15/06/2019|||||2019-05-22|15/03/2019|1.57|47.13|4000000000|24989000000|2019-02-08|15/12/2018|||||2018-11-14|15/09/2018|-0.23|29.82|3330000000|11172000000|2018-07-19|15/06/2018||||
2023-02-04 05:19:50|04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON SSPG|GBP|Consumer Cyclicals|Hotels & Entertainment Services|United Kingdom||23000|SSP Group PLC Stock Price Today (LON SSPG) - Investing.com|2.19B|2190000000|274.50|1,474,771|3.86%|181.45-307.6|274.5-280|274.9|795977276|1.69|-211.85|2.19B|2190000000|-0.013|N/A|N/A|May 22, 2023|2023-05-22|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|0.0157|-0.9851|0.0606|1.0075|0.1453|1321.728|192.83|2023-05-22|15/03/2023||-2.07||1174000000|2022-12-06|15/09/2022|0.03|5.74|1380000000|1355000000|2022-06-07|15/03/2022|-0.04|-5.22|803200000|808800000|2021-12-08|15/09/2021|-0.13|-7.90|577500000|550670000|2021-06-09|15/03/2021|-0.4||256700000|235000000|2020-12-15|15/09/2020|-0.63|-28.72|218500000|267600000|2020-06-03|15/03/2020|-0.08|-2.07|1210000000|1211000000|2019-11-20|15/09/2019|0.22|18.05|1530000000|1470000000|2019-05-15|15/03/2019|0.06|5.38|1260000000|1262000000|2018-11-21|15/09/2018|0.19||1390000000|1375000000|2018-05-16|15/03/2018|0.06||1180000000|1169000000||2017-05-18|15/03/2017|0.04|3.53|1070000000|1062000000|2016-11-29|15/09/2016|0.13|10.15|1090000000|1083000000|2016-05-18|15/03/2016|0.03|2.42|896700000|890000000|2015-11-26|15/09/2015||9.16|973700000|730580000|2015-05-21|15/03/2015||1.62|859200000|573970000|||
2023-02-04 05:19:53|04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|LON SJP|GBP|Financials|Investment Banking & Investment Services|United Kingdom||2673|St. James’s Place PLC Stock Price Today (LON SJP) - Investing.com|6.98B|6980000000|1,291.00|1,235,262|-15.81%|904.6-1,583.5|1,260-1,303.5|1,304.5|541923370|1.24|18.78|-9,300,000,000|-9300000000|0.687|56.00|4.55%|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|30|2|10|-0.0043|-0.9909|34.1564|0.1753|0.5801|1833.492|229.72|2023-04-27|15/03/2023|||||2023-02-28|15/12/2022||0.376|||2022-10-20|15/09/2022||18.00|||2022-07-28|15/06/2022|0.38|149.00|720100000||2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|0.3|37.30|1320000000|95770000|2021-10-22|15/09/2021||16.70|||2021-07-28|15/06/2021|0.22|14.57|1430000000|95770000|2021-04-29|15/03/2021|||||2021-02-25|15/12/2020|0.16|27.20|1320000000|294000000|2020-10-27|15/09/2020||17.30||||2020-04-30|15/03/2020|||||2020-02-27|15/12/2019|0.19|22.42|1130000000|75010000|2019-10-22|15/09/2019|||||2019-07-31|15/06/2019|0.08|17.69|1260000000|75010000|2019-04-30|15/03/2019|||||2019-02-27|15/12/2018|0.19|23.04|-4730000000|205000000|2018-10-23|15/09/2018|||||2018-08-01|15/06/2018|0.13|22.42|1990000000|
2023-02-04 05:19:56|04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP|LON SGC|GBP|Industrials|Transport Infrastructure|United Kingdom||23066|Stagecoach Stock Price Today (LON SGC) - Investing.com|588.37M|588370000|104.70|1,295,191.96|17.64%|63.92-109|101.7-105.1|104.7|561956686|1.74|-|1.27B|1270000000|0.047|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Sell||Strong Buy|Neutral||Buy|13|2|11|0.0393|-0.9709|0.0159|-0.1671|-0.0607|-128.1282|34.0827|2022-06-28|15/04/2022|||||2021-12-08|15/10/2021|0.02|-1.00|579400000|450000000|2021-06-30|15/04/2021|0.05|0.50|473600000|445000000|2020-12-09|15/10/2020|0.01||454600000|790200000|2020-07-22|15/04/2020|-0.03||617400000|660300000|2019-12-11|15/10/2019|0.1||800200000|1122000000|2019-06-26|15/04/2019|0.17|5.28|1880000000|1089000000|2018-12-05|15/10/2018|-0.06||1230000000||2018-06-28|15/04/2018|-0.01||1430000000||2017-12-06|15/10/2017|0.14||1800000000|1966000000|2017-07-14|15/04/2017|-0.07||1940000000|||2016-07-20|15/04/2016|0.04|9.18|1900000000|1974000000|||||||
2023-02-04 05:19:59|04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE|LON STAN|GBP|Financials|Banking Services|United Kingdom||81864|Standard Chartered PLC Stock Price Today (LON STAN) - Investing.com|19.59B|19590000000|676.00|5,293,720|21.85%|431.3-797.4|666-677.8|669.6|2898036714|0.936|10.35|9.01B|9010000000|0.791|10.57|1.52%|Feb 16, 2023|2023-02-16|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|24|2|21|-0.0146|0.0093|0.4154|0.6057|0.0399|2401.4652|149.4533|2023-04-26|15/03/2023||0.4||4660000000|2023-02-16|15/12/2022||0.1506||3880000000|2022-10-26|15/09/2022|0.33|0.2446|4320000000|3920000000|2022-07-29|15/06/2022|0.277|0.2132|3930000000|3930000000|2022-04-28|15/03/2022|0.342|0.223|4270000000|3850000000|2022-02-17|15/12/2021|-0.057|0.1015|3330000000|3480000000|2021-11-02|15/09/2021|0.207|0.2167|3770000000|3740000000|2021-08-03|15/06/2021|0.248|0.1624|3690000000|3640000000|2021-04-29|15/03/2021|0.335|0.2025|3930000000|3840000000|2021-02-25|15/12/2020|-0.133|0.08|3200000000|3310000000|2020-10-29|15/09/2020|0.10|0.10||3658000000||2020-02-24|15/12/2019||0.20||3754000000|2019-08-01|15/06/2019||0.22||7789000000|2019-02-26|15/12/2018||0.15||3813000000|2018-07-31|15/06/2018|0.4|0.22|11920000000|7858000000|2018-02-27|15/12/2017|0.01|0.23|11020000000|3602000000|2017-08-02|15/06/2017|0.29|0.20|10550000000|7158000000|2017-02-24|15/12/2016||0.13|10020000000|6846000000|2016-08-03|15/06/2016||0.23|10270000000|6819000000
2023-02-04 05:20:03|04139|40119|/equities/bacit-ltd|FTSE350|LON SYNCS|GBP|Financials|Investment Holding Companies|United Kingdom||1180|Bacit Stock Price Today (LON SYNCS) - Investing.com|1.18B|1180000000|175.60|650,116|-3.94%|154-216.5|175.4-180|180.4|669329324|0.331|5.54|147.71M|147710000|0.318|N/A|N/A|Mar 01, 2023|2023-03-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|18|2|12|0.0047|0|0|0.0603|0.4719|532.885|653.314|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|-0.3631||65480000||2022-11-03|15/06/2022|||||2022-04-01|15/03/2022|0.23||164500000||2022-03-02|15/12/2021|-0.2509||||2021-11-11|15/09/2021|-0.325||-145800000||2021-09-01|15/06/2021|||||2021-06-17|15/03/2021|-0.6896|-0.6896|78540000||2020-11-19|15/09/2020|0.18||135700000||2020-06-11|15/03/2020|-0.14||-72510000||2019-11-21|15/09/2019|-0.16||-94800000|||2018-11-21|15/09/2018|0.52||365600000||2018-07-04|15/03/2018|0.04||38040000||2017-11-22|15/09/2017|0.23||158400000||2017-07-21|15/03/2017|0.11||62180000||2016-11-22|15/09/2016|0.05||23750000||2016-07-06|15/03/2016|0.04||18020000|||
2023-02-04 05:20:07|04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|LON SYNTS|GBP|Basic Materials|Chemicals|United Kingdom||4632|Synthomer Stock Price Today (LON SYNTS) - Investing.com|761.75M|761750000|162.80|1,178,692|-54.17%|83-356.2|160-165|162|467333494|1.45|7.85|1.1B|1100000000|0.207|30.00|20.58%|Mar 02, 2023|2023-03-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|2|13|0.0213|-0.6912|-0.0063|-0.0636|0.077|616.535|141.1085|2023-03-02|15/12/2022||16.70||1492000000|2022-11-30|15/09/2022|||||2022-08-02|15/06/2022|0.18||1330000000||2022-04-28|15/03/2022|||||2022-03-03|15/12/2021|0.02|22.30|1100000000|1043000000|2021-12-01|15/09/2021|||||2021-08-05|15/06/2021|0.47|29.80|1230000000|1157000000|2021-04-21|15/03/2021|||||2021-03-04|15/12/2020|0.04|15.10|910500000|793000000|2020-12-02|15/09/2020|||||2020-08-06|15/06/2020|-0.03|0.18|733700000|1120000000||2020-03-02|15/12/2019|0.09|0.12|696400000|786340000|2019-08-06|15/06/2019|0.13|0.18|762700000|865560000|2019-04-26|15/03/2019|0.2|0.2|866000000|866000000|2019-02-27|15/12/2018|0.09|0.14|785100000|766790000|2018-11-28|15/09/2018|||||2018-08-06|15/06/2018|0.18|0.18|833800000||2018-04-26|15/03/2018|||||2018-03-01|15/12/2017|0.13||709900000|625000000
2023-02-04 05:20:10|04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON TATE|GBP|Consumer Non-Cyclicals|Food & Tobacco|United Kingdom||4591|Tate  Stock Price Today (LON TATE) - Investing.com|3.09B|3090000000|775.00|1,257,460|6.55%|647.8-814.9|769.4-780.4|772.8|398150171|0.467|12.31|1.57B|1570000000|0.63|143.0333|18.95%|May 25, 2023|2023-05-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2|12|0.0169|-0.9237|-0.0243|0.1298|0.0567|1174.948|109.8208|2023-05-25|15/03/2023||22.19||927980000|2023-01-26|15/12/2022|||||2022-11-10|15/09/2022|0.13|34.58|849000000|1352000000|2022-08-31|15/06/2022|||||2022-06-09|15/03/2022|24.9|25.92|1375000000|728000000|2022-02-11|15/12/2021|||||2021-11-04|15/09/2021|0.01|25.07|656000000|1420000000|2021-09-01|15/06/2021|||||2021-05-27|15/03/2021|0.27|28.84|1420000000|1403000000|2021-01-28|15/12/2020|||||2020-11-05|15/09/2020|0.28|29.25|1390000000|1454000000||2020-05-21|15/03/2020|0.24|26.96|1410000000|1376000000|2019-11-07|15/09/2019|0.29|30.68|1480000000|1404000000|2019-05-23|15/03/2019|0.21|27.97|1370000000|1415000000|2018-11-08|15/09/2018|0.17|27.23|1380000000|1399000000|2018-05-24|15/03/2018|0.3|24.50|1310000000|1349000000|2017-11-02|15/09/2017|0.26|23.56|1400000000|1267000000|2017-05-25|15/03/2017|0.27|26.20|1430000000|1337000000|2016-11-03|15/09/2016|0.27|20.23|1320000000|1331000000
2023-02-04 05:20:13|04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|LON TW|GBP|Consumer Cyclicals|Homebuilding & Construction Supplies|United Kingdom||5358|Taylor Wimpey Stock Price Today (LON TW) - Investing.com|4.37B|4370000000|124.10|12,803,169|-18.57%|80.64-155.4|122.1-125.8|126.5|3522899409|1.73|7.74|2.08B|2080000000|0.16|9.06|8.01%|Mar 02, 2023|2023-03-02|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|32|4|24|0.0142|-0.9917|0.0128|0.2481|0.0825|263.4083|88.696|2023-04-27|15/03/2023|||||2023-03-02|15/12/2022||17.00||2539000000|2022-11-09|15/09/2022||16.00|||2022-08-03|15/06/2022|0.3785|15.00|2080000000|2065000000|2022-04-26|15/03/2022||14.00|||2022-03-03|15/12/2021|0.09|15.00|2090000000|2139000000|2021-11-11|15/09/2021||14.00|||2021-08-04|15/06/2021|0.06|13.00|2200000000|1569000000|2021-04-22|15/03/2021||12.00|||2021-03-02|15/12/2020|0.07|17.00|2040000000|2106000000|2020-11-09|15/09/2020||16.00||||2020-04-23|15/03/2020||14.00|||2020-02-26|15/12/2019|0.13|15.00|2610000000|2437000000|2019-11-13|15/09/2019||14.00|||2019-07-31|15/06/2019|0.07|13.00|1730000000|1741000000|2019-04-25|15/03/2019||12.00|||2019-02-27|15/12/2018|0.13||2360000000||2018-11-13|15/09/2018|||||2018-07-31|15/06/2018|0.07||1720000000|
2023-02-04 05:20:15|04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP|LON TBCG|GBP|Financials|Banking Services|United Kingdom||10065|TBC Bank Group PLC Stock Price Today (LON TBCG) - Investing.com|1.36B|1360000000|2,485.00|133,853|67.45%|832-2,497.5|2,395-2,495|2,415|54428517|1.12|5.05|-|-|15.74|137.693|6.23%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|12|-0.0054|0.0349|0.0631|0.283|0.0547|328.455|122.8973|2023-02-23|15/12/2022|||||2022-11-04|15/09/2022|||426290000||2022-08-12|15/06/2022|||354510000|464000000|2022-05-18|15/03/2022||3.46|354510000|386000000|2022-02-18|15/12/2021|3.79|3.79|346510000|379000000|2021-11-18|15/09/2021|3.46|3.46|328020000|348000000|2021-08-18|15/06/2021|4.49|3.04|305780000||2021-05-18|15/03/2021|2.72|2.78|270420000|312000000|2021-02-19|15/12/2020|1.79|2.49|283520000||2020-08-18|15/06/2020|0.63||||2020-05-20|15/03/2020||||296000000||2019-08-15|15/06/2019|||||2018-05-17|15/03/2018|1.79||369100000||2018-02-22|15/12/2017|1.66||382700000|194000000|2017-11-16|15/09/2017|1.64||335600000||2017-08-21|15/06/2017|1.51||325200000||2017-05-22|15/03/2017|1.75||317000000|||
2023-02-04 05:20:18|04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP|LON TEP|GBP|Utilities|Multiline Utilities|United Kingdom||1551|Telecom Plus PLC Stock Price Today (LON TEP) - Investing.com|1.52B|1520000000|1,912.00|164,088|25.79%|1,262-2,530|1,912-1,950|1,960|79189105|0.302|33.48|860.52M|860520000|0.573|64.00|3.15%|Jun 19, 2023|2023-06-19|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|14|2|13|0.0394|-0.9913|0.0341|0.0881|0.1596|3205.0446|128.9977|2022-11-22|15/09/2022|0.3||562400000||2022-06-21|15/03/2022|0.27||596200000||2021-11-23|15/09/2021|0.18|20.70|371300000|340000000|2021-06-15|15/03/2021|0.21||511800000||2020-11-17|15/09/2020|0.21||349400000|325000000|2020-06-16|15/03/2020|0.26||522600000|538000000|2019-11-19|15/09/2019|0.19||353200000||2019-06-18|15/03/2019|0.24||493600000||2018-11-20|15/09/2018|0.18||310800000|303000000|2018-06-19|15/03/2018|0.21||494000000||2017-11-21|15/09/2017|0.18||298900000|297000000||2017-06-13|15/03/2017|0.21||449000000||2016-11-04|15/09/2016|0.17||291300000|||||||
2023-02-04 05:20:21|04145|6870|/equities/temple-bar-inv-trust|FTSE350|LON TMPL|GBP|Financials|Collective Investments|United Kingdom||0|Temple Bar Stock Price Today (LON TMPL) - Investing.com|765.72M|765720000|243.50|636,477|-0.37%|195.2-255.86|240-244.5|241.5|315787042|1.18|-60.78|-5,220,000|-5220000|-0.04|8.90|3.84%|Mar 22, 2023|2023-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|13|0.0022|0|0|-1.0037|-1.0586|52.3723|418.2146|2023-03-22|15/12/2022|||||2022-08-18|15/06/2022|-0.13||-39660000||2022-03-28|15/12/2021|0.46||34440000||2021-08-20|15/06/2021|1.89||130100000||2021-03-23|15/12/2020|1.53||108900000||2020-09-07|15/06/2020|-5.67||-373800000||2020-02-19|15/12/2019|1.82||126900000||2019-08-08|15/06/2019|1.45||101800000||2019-02-20|15/12/2018|-2||-128300000||2018-07-26|15/06/2018|0.43||34100000||2018-03-01|15/12/2017|0.8||59490000|||2017-03-01|15/12/2016|1.84||129300000||2016-07-25|15/06/2016|0.42||33520000||2016-03-08|15/12/2015|-0.65||-39160000||||||
2023-02-04 05:20:25|04146|6817|/equities/templeton-emerging|FTSE350|LON TEM|GBP|Financials|Collective Investments|United Kingdom||0|Templeton EM Stock Price Today (LON TEM) - Investing.com|1.91B|1910000000|164.60|1,356,006|-4.08%|128.59-179.5|162-165.2|164|1161763653|0.7|-4.53|-276,240,000|-276240000|-0.363|4.80|3.07%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|8|0.0064|0|0|-1.5138|-1.1079|-235.3088|-653.98|2022-12-08|15/09/2022|-0.15||-159000000||2022-06-14|15/03/2022|-0.21||-234800000||2021-11-24|15/09/2021|-0.16||-171700000||2021-06-04|15/03/2021|6.04||1410000000||2020-11-25|15/09/2020|-2.06||-461500000||2020-06-08|15/03/2020|-1.46||-339200000||2019-11-25|15/09/2019|0.51||142100000||2019-06-10|15/04/2018|||||2019-06-06|15/03/2019|0.23||72570000||2018-12-03|15/10/2017|||||2018-11-26|15/09/2018|-0.16||-22970000|||2018-06-04|15/04/2017|||||2017-12-04|15/10/2016|||||2017-11-27|15/09/2017|0.85||257500000||2017-06-12|15/04/2016|||||2017-06-07|15/03/2017|0.92||274400000||2016-11-21|15/10/2015|||||2016-11-18|15/09/2016|1.5||452500000||2016-06-13|15/03/2016|0.66||211200000|
2023-02-04 05:20:28|04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE|LON TSCO|GBP|Consumer Non-Cyclicals|Food & Drug Retailing|United Kingdom||345000|Tesco PLC Stock Price Today (LON TSCO) - Investing.com|18.01B|18010000000|246.40|19,995,433|-17.05%|194.35-300.3|246.2-249.1|248.3|7300070273|0.618|19.60|47.92B|47920000000|0.126|11.55|4.65%|Apr 12, 2023|2023-04-12|Buy||Buy|Buy||Sell|Buy||Neutral|27|2|17|-0.0038|-0.9909|1889.9344|-0.0218|0.2291|430.9175|162517.7382|2023-04-12|15/02/2023||11.39||33174000000|2023-01-13|15/11/2022|||21790000000||2022-10-05|15/08/2022|0.03|10.91|32460000000|30285000000|2022-06-17|15/05/2022|||13830000000||2022-04-13|15/02/2022|0.09|9.44|30930000000|31052000000|2022-01-13|15/11/2021|||||2021-10-06|15/08/2021|0.11|6.25|30420000000|31745000000|2021-06-18|15/05/2021|||13360000000||2021-04-14|15/02/2021|0.04|8.15|29170000000|31819000000|2021-01-14|15/11/2020|||19910000000||2020-10-07|15/08/2020|0.04|7.51|28720000000|31783000000||2020-04-08|15/02/2020|0.06|8.98|32850000000|32727000000|2020-01-09|15/11/2019|||||2019-10-02|15/08/2019|0.03|7.01|31910000000|31586000000|2019-06-13|15/05/2019|||13980000000||2019-04-10|15/02/2019|0.09|7.63|32180000000|32313000000|2019-01-10|15/11/2018|||||2018-10-03|15/08/2018|0.04|4.43|31730000000|28160000000|2018-08-17|15/05/2018||||
2023-02-04 05:20:31|04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP|LON TIFS|GBP|Consumer Cyclicals|Automobiles & Auto Parts|United Kingdom||25600|TI Fluid Systems PLC Stock Price Today (LON TIFS) - Investing.com|614.44M|614440000|119.20|960,696|-50.33%|109-246.18|117.8-119.4|119|516337968|1.63|147.46|1.22B|1220000000|0.009|2.09|1.80%|Mar 16, 2023|2023-03-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|13|-0.1049|0.0571|-0.0206|1.208|0.0207|2663.4278|54.1692|2023-03-16|15/12/2022||0.09||1551000000|2022-11-03|15/09/2022|||846400000|988440000|2022-08-09|15/06/2022||0.04||1522000000|2022-05-17|15/03/2022|||755000000|719000000|2022-03-15|15/12/2021||0.06||1481000000|2021-11-04|15/09/2021|0.08|||765890000|2021-08-09|15/06/2021|0.08|0.09||1182000000|2021-05-12|15/03/2021|0.09||787000000|770000000|2021-03-16|15/12/2020|0.09|0.04||1617000000|2018-08-08|15/06/2018|0.13|0.21||1780000000|2018-05-16|15/03/2018|0.10||759600000|||2017-10-30|15/06/2017|0.13||1780000000||2017-02-03|15/12/2016|0.01||1720000000||2016-08-04|15/06/2016|0.08||1630000000||||||
2023-02-04 05:20:34|04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|LON TCAPI|GBP|Financials|Investment Banking & Investment Services|United Kingdom||5153|Tullet Stock Price Today (LON TCAPI) - Investing.com|1.42B|1420000000|181.00|910,236|31.54%|100.85-210.2|178.5-181.8|181.2|779860848|0.542|20.85|1.98B|1980000000|0.087|10.00|5.77%|Mar 14, 2023|2023-03-14|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|31|4|25|-0.0133|-0.9974|-0.0247|-1.1992|0.1351|2123.7633|117.6516|2023-03-14|15/12/2022|||||2022-11-04|15/09/2022|||||2022-08-10|15/06/2022|0.08||524000000||2022-06-01|15/03/2022|||439000000|439000000|2022-03-15|15/12/2021|0.01||929000000||2021-10-29|15/09/2021|||447000000|447000000|2021-09-07|15/06/2021|||453000000|936000000|2021-06-02|15/03/2021|||483000000|483000000|2021-03-09|15/12/2020|0.07|16.20|804000000|834000000|2020-11-09|15/09/2020|||388000000||2020-08-07|15/06/2020|0.1|22.20|990000000|990000000||2020-03-10|15/12/2019||12.75|911000000|899500000|2019-11-01|15/09/2019|||478000000||2019-08-06|15/06/2019|0.12||922000000|913000000|2019-05-15|15/03/2019|||469000000||2019-03-19|15/12/2018|0.03|14.50|853000000|843000000|2018-11-02|15/09/2018|||||2018-08-07|15/06/2018|0.02||910000000||2018-05-10|15/03/2018||||594000000
2023-02-04 05:20:37|04150|6766|/equities/tr-property-investment-tst|FTSE350|LON TRY|GBP|Financials|Collective Investments|United Kingdom||0|TR Property Stock Price Today (LON TRY) - Investing.com|1.09B|1090000000|344.00|766,356|-28.11%|263-487.5|341-344|345|317350980|0.895|-2.44|-465,410,000|-465410000|-1.4|14.85|4.64%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2|18|0.0026|0|0|-0.9695|-0.3359|494.1185|508.6533|2022-12-05|15/09/2022|-1.64||-510800000||2022-06-01|15/03/2022|0.23||95610000||2021-12-03|15/09/2021|0.65||225300000||2021-05-27|15/03/2021|0.74||253900000||2020-11-27|15/09/2020|0.53||184300000||2020-05-29|15/03/2020|-0.82||-251300000||2019-11-28|15/09/2019|0.35||122300000||2019-05-30|15/03/2019|0.06||30760000||2018-11-22|15/09/2018|0.29||102700000||2018-06-20|15/03/2018|0.18||71030000||2017-06-22|15/03/2017|-0.09||-21420000|||2016-11-24|15/09/2016|0.35||119400000||2016-06-01|15/03/2016|0.24||82390000||2015-11-25|15/09/2015|||14690000||2015-05-25|15/03/2015|||201000000||2014-11-24|15/09/2014|||44760000||2014-05-28|15/03/2014|||115000000||2013-11-28|15/09/2013|||54550000||
2023-02-04 05:20:39|04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP|LON TRNT|GBP|Consumer Cyclicals|Hotels & Entertainment Services|United Kingdom||750|Trainline PLC Stock Price Today (LON TRNT) - Investing.com|1.4B|1400000000|288.60|774,936|25.04%|147.37-416.69|280.7-295.4|292.7|468580508|1.71|146.06|275.79M|275790000|0.018|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|9|2|8|0.0188|-1.007|-0.3201|-0.1936|0.2115|-3057.115|1199.0113|2022-11-03|15/08/2022|0.03||165000000||2022-05-05|15/02/2022|-0.01||110800000||2021-11-03|15/08/2021|-0.02||77720000|129000000|2021-05-06|15/02/2021|-0.11||36130000||2020-11-05|15/08/2020|-0.08|4.50|30950000|129000000|2020-05-07|15/02/2020|0.02|5.10|131700000|110000000|2019-11-05|15/08/2019|-0.19||129000000||2019-11-05|15/08/2018|-0.02||99880000||2019-06-21|15/02/2019|-0.01||109600000||||||||||||
2023-02-04 05:20:43|04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON TPK|GBP|Consumer Cyclicals|Specialty Retailers|United Kingdom||18235|Travis Perkins PLC Stock Price Today (LON TPK) - Investing.com|2.25B|2250000000|1,078.50|625,118|-25.9%|707.8-1,485.5|1,055.5-1,081|1,082.5|210029423|1.43|7.05|2.29B|2290000000|1.52|38.50|3.86%|Feb 28, 2023|2023-02-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2|17|-0.0281|-1.0092|0.0245|-0.3116|0.0129|1349.038|52.5318|2023-02-28|15/12/2022||56.00||2612000000|2022-08-02|15/06/2022|0.52||2530000000|2522000000|2022-03-01|15/12/2021|0.62||2290000000|2328000000|2021-08-03|15/06/2021|0.41||2300000000|2468000000|2021-03-02|15/12/2020|0.37|48.85|3380000000|3314000000|2020-09-08|15/06/2020|-0.46|4.15|2780000000|2637000000|2020-03-03|15/12/2019|0.42|59.00|4180000000|2758000000|2019-07-31|15/06/2019|0.07|59.39|2770000000|3449000000|2019-02-26|15/12/2018|0.26|60.51|3380000000|3356000000|2018-07-31|15/06/2018|-0.6|57.37|3360000000|3321000000|2018-02-28|15/12/2017|0.39|67.23|3210000000|3169000000||2017-03-02|15/12/2016|-0.5|75.35|3100000000|3065000000|2016-08-02|15/06/2016|0.55||3110000000|3093000000|2016-03-03|15/12/2015|0.16|78.28|3000000000|3028000000|2015-08-04|15/06/2015||69.15|2940000000|2935000000|2015-03-03|15/12/2014||61.00|2850000000|2834000000|2014-07-30|15/06/2014||1129|2730000000|2692000000|2014-02-26|15/12/2013||29.09|2700000000|2521000000|
2023-02-04 05:20:46|04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON BBOXT|GBP|Real Estate|Residential & Commercial REITs|United Kingdom||0|Tritax Big Box REIT plc Stock Price Today (LON BBOXT) - Investing.com|3.04B|3040000000|162.40|5,168,391|-32.89%|120.08-251.4|161-168.3|168.3|1868826992|0.811|2.56|97.2M|97200000|0.576|6.925|4.59%|Mar 01, 2023|2023-03-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|15|2|13|-0.0127|-0.9914|0.0127|0.5309|0.1194|1330.3523|2277.9508|2023-03-01|15/12/2022||3.67||104000000|2022-08-03|15/06/2022|0.26||101500000|99000000|2022-03-03|15/12/2021|0.33||97200000|97200000|2021-08-05|15/06/2021|0.22||87400000||2021-03-15|15/12/2020|0.04||82700000||2020-08-06|15/06/2020|0.03|3.30|78800000||2020-03-17|15/12/2019|0.04||75100000||2019-08-08|15/06/2019|0.03|3.60|69200000||2019-03-06|15/12/2018|0.1||66680000||2018-08-08|15/06/2018|0.03|3.57|66100000||2018-03-07|15/12/2017|0.12||58510000|||2017-03-14|15/12/2016|0.04||43510000||2016-08-11|15/06/2016|0.07||31070000||2016-03-16|15/12/2015|0.09||24700000||||||
2023-02-04 05:20:48|04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350|ETR TUIT|GBP|Consumer Cyclicals|Hotels & Entertainment Services|Germany||60058|Tui AG NA London Stock Price Today (ETR TUIT) - Investing.com|3.25B|3250000000|181.85|3,073,983|-27.92%|101.45-297.5|178.6-182.45|182.1|1785205853|2.11|-11.95|14.09B|14090000000|-0.17|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|6|-0.0063|0|0|0|0.2679|0|135.0967|2018-05-09|15/03/2018|||||2018-02-13|15/12/2017|||||2017-12-13|15/09/2017||||6420000000|2017-08-10|15/06/2017||||3970000000|2017-05-15|15/03/2017||||2430000000|2017-02-14|15/12/2016||||2850000000|2016-12-08|15/09/2016||||6400000000|2016-08-11|15/06/2016||||4040000000|2016-05-11|15/03/2016||||2740000000|2016-02-09|15/12/2015|||||2015-12-10|15/09/2015||||5450000000|||||||||
2023-02-04 05:20:51|04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON TLW|GBP|Energy|Oil & Gas|United Kingdom||378|Tullow Stock Price Today (LON TLW) - Investing.com|503.86M|503860000|35.58|5,285,621|-28.25%|33.84-63.52|34.46-35.84|34.68|1439605995|2.18|6.81|1.05B|1050000000|0.063|N/A|N/A|Mar 07, 2023|2023-03-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|17|-0.015|-2.5117|-0.0242|-0.8889|0.001|702.9059|144.0353|2023-03-07|15/12/2022||0.10||884000000|2022-09-13|15/06/2022||0.10||800000000|2022-03-09|15/12/2021||0.02||514000000|2021-09-15|15/06/2021||0.04||719500000|2021-03-10|15/12/2020||0.03||620000000|2020-09-09|15/06/2020||-1.12||710000000|2020-02-12|15/12/2019||0.07||948170000|2019-07-24|15/06/2019||0.10||947030000|2019-02-13|15/12/2018||0.13||1082000000|2018-07-25|15/06/2018|0.04|0.17|1030000000|996970000|2018-02-07|15/12/2017|0.09|0.03|1040000000|994300000||2017-02-08|15/12/2016|-0.59|0.04|819400000|783000000|2016-07-27|15/06/2016|0.03|-0.04|540600000|632950000|2016-02-10|15/12/2015|-0.9|-0.81|787000000|798800000|2015-07-29|15/06/2015||-0.03|819600000|851330000|2015-02-11|15/12/2014||0.13|948300000|1099000000|2014-07-30|15/06/2014||0.13|1260000000|1306000000|2014-02-12|15/12/2013||0.48|1300000000|1319000000|
2023-02-04 05:20:54|04156|40198|/equities/united-drug-plc|STOXX600/FTSE350|LON UDG|GBP|Healthcare|Healthcare Providers & Services|United Kingdom||9000|UDG Healthcare plc Stock Price Today (LON UDG) - Investing.com|2.72B|2720000000|1,079.00|3,141,705|0%|835-1,099|1,078-1,080|1,078|251975343|0.664|44.68|661.37M|661370000|0.24|0.1403|1.58%|-|1970-01-01||||||||||17|2|13|0.0112|-0.1945|-0.2318|-0.1971|0.0021|32.6587|134.4831|2021-11-23|15/09/2021||0.28||669700000|2021-05-18|15/03/2021||0.26||735300000|2020-11-24|15/09/2020||0.21||580900000|2020-05-19|15/03/2020||0.22||701000000|2019-11-26|15/09/2019||26.90||643850000|2019-05-21|15/03/2019|||||2018-11-27|15/09/2018||0.24||658000000|2018-05-22|15/03/2018|-0.03||675300000|631000000|2017-11-28|15/09/2017|0.16||640900000||2017-05-23|15/03/2017|0.13||578900000||2016-11-24|15/09/2016|0.17|0.18|545400000|553910000||2015-11-24|15/09/2015||0.21|578900000|1274000000|2015-05-14|15/03/2015|||446200000|1237000000|2014-11-20|15/09/2014||35.91|764200000||2014-05-14|15/03/2014|||1040000000||2013-11-21|15/09/2013|||1020000000||||
2023-02-04 05:20:57|04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|LON UKCM|GBP|Real Estate|Residential & Commercial REITs|United Kingdom||0|UK Commercial Property Stock Price Today (LON UKCM) - Investing.com|733.65M|733650000|56.10|1,718,886|-32.36%|52-93.37|55.7-56.8|56.6|1299412465|0.318|2.21|218.13M|218130000|0.255|5.17|8.78%|Apr 28, 2023|2023-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|17|0.0034|0|0|0.0857|-0.1657|1577.8323|865.9306|2023-04-28|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-10|15/06/2022|0.0083||177200000||2022-04-21|15/12/2021|0.13||182700000||2021-09-27|15/06/2021|0.05||83530000||2021-05-31|15/12/2020|0.04||67090000||2020-09-24|15/06/2020|-0.05||-41180000||2020-06-02|15/12/2019|-0.02||35130000||2019-09-19|15/06/2019|0.02||38920000||2019-04-26|15/12/2018|0.01||27140000||2018-09-26|15/06/2018|0.03||64200000|||2017-09-12|15/06/2017|0.04||72690000||2017-04-19|15/12/2016|0.01||24700000||2016-08-18|15/06/2016|0.02||38380000||2016-04-19|15/12/2015|0.03||55700000||2015-08-20|15/06/2015|||64400000||2015-04-20|15/12/2014|||99030000||2014-08-20|15/06/2014|||96770000||2014-03-20|15/12/2013|||90480000|
2023-02-04 05:21:00|04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP|LON ULE|GBP|Industrials|Aerospace & Defense|United Kingdom||4531|Ultra Electronics Holdings PLC Stock Price Today (LON ULE) - Investing.com|2.51B|2510000000|3,500.0|506,231|16.74%|2,800.3-3,500|3,494-3,500|3,494|71738266|0.399|37.43|850.7M|850700000|0.939|57.70|1.65%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2|9|-0.0238|-0.9324|0.0035|0.0797|0.0155|1701.3663|172.0389|2023-03-13|15/12/2022||68.24||463190000|2022-11-09|15/09/2022|||||2022-08-22|15/06/2022||66.18||416690000|2022-06-01|15/03/2022|||||2022-03-23|15/12/2021|0.41|70.10|446200000|443100000|2021-11-08|15/09/2021|||||2021-07-19|15/06/2021|0.53|54.80|404500000|417450000|2021-06-02|15/03/2021|||||2021-03-09|15/12/2020|0.84|71.99|446700000|463890000|2020-11-09|15/09/2020|||||2020-07-30|15/06/2020|0.34|53.25|413100000|389380000||2020-03-10|15/12/2019|0.62|63.79|438300000|423830000|2019-11-06|15/09/2019|||||2019-08-07|15/06/2019|0.43|49.67|387100000|369010000|2019-05-29|15/03/2019|||||2019-03-06|15/12/2018|0.24|65.80|416200000|401820000|2018-11-28|15/09/2018|||||2018-08-06|15/06/2018|0.45|54.65|350500000|356990000|2018-04-27|15/03/2018||||
2023-02-04 05:21:03|04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|AS ULVR|GBP|Consumer Non-Cyclicals|Personal & Household Products & Services|Netherlands||148012|Unilever PLC London Stock Price Today (AS ULVR) - Investing.com|105.44B|105440000000|4,171.0|2,958,195|9.66%|3,267.5-4,249.5|4,095.5-4,175|4,102|2528908655|0.159|20.47|29.62B|29620000000|2.27|145.47|3.56%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|33|4|30|0.003|-0.0337|-0.0122|0.2121|0.1548|1080.272|130.8811|2023-04-27|15/03/2023||||14400000000|2023-02-09|15/12/2022||1.20||14430000000|2022-10-27|15/09/2022|1.14|1.14|15800000000|14940000000|2022-07-26|15/06/2022|1.3|1.3|15800000000|15430000000|2022-04-28|15/03/2022|||13780000000|12820000000|2022-02-10|15/12/2021|1.24|1.24|13120000000|12610000000|2021-10-21|15/09/2021|1.2|1.2|13450000000|13280000000|2021-07-22|15/06/2021||1.31|13450000000|13330000000|2021-04-29|15/03/2021||1.29|12330000000|12220000000|2021-02-04|15/12/2020||1.19||26607000000|2020-07-23|15/06/2020||1.20||24829000000||2019-07-25|15/06/2019||1.27||25410000000|2019-01-31|15/12/2018||1.14||24663000000|2018-10-18|15/09/2018||||12541000000|2018-07-19|15/06/2018|1.11|1.19|26350000000|26475000000|2018-04-19|15/03/2018||||12892000000|2018-02-01|15/12/2017|0.85|1.13|25990000000|26899000000|2017-10-19|15/09/2017||||14456000000|2017-07-20|15/06/2017|1.09|1.01|27730000000|27768000000
2023-02-04 05:21:06|04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON UTG|GBP|Real Estate|Residential & Commercial REITs|United Kingdom||1834|Unite Stock Price Today (LON UTG) - Investing.com|4.17B|4170000000|1,036.00|731,437|-0.43%|773-1,209|1,032-1,051|1,053|400279936|1.14|7.64|291.8M|291800000|1.36|26.60|2.71%|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|29|2|8|0.0046|-1.0009|0|0.3452|0.1335|988.4525|1938.595|2023-02-28|15/12/2022|||||2022-10-10|15/09/2022|||||2022-07-27|15/06/2022|0.83||136800000||2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|0.53|50.00|126300000||2021-10-08|15/09/2021|||||2021-07-27|15/06/2021|0.33||140600000||2021-06-02|15/03/2021|||||2021-03-16|15/12/2020|-0.12|45.10|93000000||2020-10-08|15/09/2020|||||2020-07-29|15/06/2020|-0.2|15.10|122600000|||2020-02-26|15/12/2019|-0.76|36.40|82700000||2019-11-27|15/09/2019|||||2019-07-23|15/06/2019|0.232|21.60|66200000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|0.37||60700000||2018-11-28|15/09/2018|||||2018-07-24|15/06/2018|0.21|20.30|67600000||2018-05-30|15/03/2018||||
2023-02-04 05:21:08|04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|LON UU|GBP|Utilities|Water & Related Utilities|United Kingdom||6061|United Utilities Stock Price Today (LON UU) - Investing.com|7.33B|7330000000|1,075.00|1,541,945|1.08%|813.2-1,186.88|1,068-1,083|1,087.5|681888418|0.395|14.26|1.38B|1380000000|0.751|44.17|4.25%|May 24, 2023|2023-05-24|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|4|4|0.0027|-0.9917|0.0066|-0.0779|-0.0036|768.6675|175.425|2023-05-24|15/03/2023||-0.51||925340000|2023-01-30|15/12/2022|||||2022-11-23|15/09/2022|0.52|26.70||929980000|2022-08-31|15/06/2022|||||2022-05-26|15/03/2022|0.23|21.70||914430000|2022-01-26|15/12/2021|||||2021-11-24|15/09/2021|-0.32|25.21||888900000|2021-09-01|15/06/2021|||||2021-05-27|15/03/2021|0.43|24.03||877360000|2021-01-27|15/12/2020|||||2020-11-25|15/09/2020|0.24|29.36||944750000||2020-05-22|15/03/2020|-0.08|27.53||934400000|2020-01-29|15/12/2019|||||2019-11-20|15/09/2019|0.23|31.00||917320000|2019-08-28|15/06/2019|||||2019-05-23|15/03/2019|0.22|23.72|902100000|909270000|2019-01-30|15/12/2018|||||2018-11-21|15/09/2018|0.31||916400000||2018-08-29|15/06/2018||||
2023-02-04 05:21:11|04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|LON VSVS|GBP|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United Kingdom||11176|Vesuvius Stock Price Today (LON VSVS) - Investing.com|1.12B|1120000000|418.80|451,589|-8.28%|282.37-456.4|410.6-422|420.8|269996445|1.43|7.88|834.8M|834800000|0.518|21.50|5.24%|Mar 03, 2023|2023-03-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|12|0.0017|-0.9548|0.0169|0.0388|-0.0025|1551.205|79.1767|2023-03-03|15/12/2022||17.80||882150000|2022-11-15|15/09/2022|||||2022-07-28|15/06/2022|0.3|25.10|1020000000|873000000|2022-05-18|15/03/2022|||||2022-03-03|15/12/2021|0.22|15.05|834800000|797550000|2021-11-11|15/09/2021|||||2021-07-29|15/06/2021|0.16|19.86|808100000|805090000|2021-06-02|15/03/2021|||||2021-03-04|15/12/2020|0.07|8.80|738300000|629000000|2020-11-12|15/09/2020|||||2020-07-30|15/06/2020|0.08|15.60|720000000|729570000||2020-02-27|15/12/2019|0.1|0.19|821000000|832300000|2019-10-15|15/09/2019|0.237||921200000||2019-07-25|15/06/2019|0.19|25.18|889400000|950190000|2019-05-15|15/03/2019|||||2019-02-28|15/12/2018|0.27|21.57|901000000|937300000|2018-11-28|15/09/2018|||||2018-07-26|15/06/2018|0.22|23.38|897000000|855100000|2018-05-10|15/03/2018||||
2023-02-04 05:21:15|04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON VCTX|GBP|Basic Materials|Chemicals|United Kingdom||866|Victrex Stock Price Today (LON VCTX) - Investing.com|1.65B|1650000000|1,901.0|163,598|-5.7%|1,522-2,074|1,867-1,922|1,913|86917325|0.768|21.68|341M|341000000|0.877|59.56|3.43%|Feb 10, 2023|2023-02-10|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|33|4|30|0.002|-0.9905|0.0192|0.0197|0.2041|155.7617|489.853|2023-05-08|15/03/2023||48.28||169000000|2023-02-10|15/12/2022|||||2022-12-06|15/09/2022|0.44|48.50|176400000|175000000|2022-07-07|15/06/2022|||93400000|93000000|2022-05-09|15/03/2022|0.43||161800000|165000000|2022-02-11|15/12/2021|||74600000||2021-12-06|15/09/2021|0.37|39.25|159800000|145000000|2021-07-09|15/06/2021|||80700000||2021-05-10|15/03/2021|0.47|45.50|151400000|147000000|2021-02-12|15/12/2020|||68700000||2020-12-09|15/09/2020|0.15|27.45|55700000|55700000||2020-05-11|15/03/2020|0.47|55.20|150300000|149000000|2020-02-06|15/12/2019|||67700000||2019-12-05|15/09/2019|0.56|53.80|145300000|144000000|2019-07-25|15/06/2019|||72000000||2019-05-13|15/03/2019|0.51|56.70|142800000|151000000|2019-02-07|15/12/2018|||64100000||2018-12-04|15/09/2018|0.64|64.10|75000000|75000000|2018-07-25|15/06/2018|||84000000|
2023-02-04 05:21:17|04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350|LON VEILV|GBP|Financials|Collective Investments|United Kingdom||0|Vietnam Enterprise Investments Ltd Stock Price Today (LON VEILV) - Investing.com|1.3B|1300000000|626.00|183,131|-16.2%|500-772|625-634|630|206725678|0.551|-3.71|-358,500,000|-358500000|-2.06|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|4|2|3|-0.0028|0|0|0.7143|0.7645|244.88|224.8533|2018-04-24|15/12/2017|1.47||333000000||2017-09-20|15/06/2017|1.17||260400000||2017-04-20|15/12/2016|0.39||88010000||2016-08-04|15/06/2016|0.44||83340000|||||||||||||||||
2023-02-04 05:21:20|04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|LON VOF|GBP|Financials|Collective Investments|United Kingdom||125|Vinacapital Vietnam Stock Price Today (LON VOF) - Investing.com|763.91M|763910000|472.50|282,435|-6.99%|388.81-525|468-475|471|161528346|-|-7.81|-41,160,000|-41160000|-0.733|12.936|2.75%|Mar 23, 2023|2023-03-23|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|12|2|4|0.0118|0|0|4.7638|1.0353|1356.215|450.5775|2023-03-23|15/12/2022|||||2022-10-24|15/06/2022|||||2022-03-28|15/12/2021|||||2021-10-25|15/06/2021|||||2021-03-22|15/12/2020|||||2019-03-21|15/12/2018|||||2018-03-22|15/12/2017|||||2017-11-10|15/06/2017|0.52||129300000||2017-04-03|15/12/2016|0.41||100800000||2016-12-05|15/06/2016|0.43||106600000||2016-03-31|15/12/2015|0.02||12180000||||||||||
2023-02-04 05:21:22|04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON VMUK|GBP|Financials|Banking Services|United Kingdom||8613|Virgin Money UK PLC Stock Price Today (LON VMUK) - Investing.com|2.67B|2670000000|194.55|2,447,857|-0.44%|117.25-218.7|188.7-195.05|187.9|1375151490|1.98|6.01|1.74B|1740000000|0.324|10.00|5.19%|May 03, 2023|2023-05-03|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|15|2|13|-0.0198|-0.9907|0.4135|-0.2244|0.0865|384.2746|171.2046|2023-05-03|15/03/2023||14.32||881980000|2022-11-17|15/09/2022|0.19|16.68|1310000000|888180000|2022-05-05|15/03/2022|0.14|17.02|1110000000|840340000|2021-11-24|15/09/2021|0.25|23.43|1060000000|795900000|2021-05-05|15/03/2021|0.03|2.04|1020000000|737590000|2020-11-25|15/09/2020|-0.14|-1.98|1080000000|761000000|2020-05-06|15/03/2020|-0.01|6.50|1240000000|792350000|2019-11-28|15/09/2019|-0.18|10.11|1300000000|798810000|2019-05-15|15/03/2019||12.40|1370000000|815040000|2018-11-20|15/09/2018|-0.09|12.60|640000000|507430000|2018-05-15|15/03/2018|-0.1|10.90|629000000|512500000||2017-05-16|15/03/2017|0.02||620000000||2016-11-22|15/09/2016|-0.24||650000000||2016-05-24|15/03/2016|0.01||642000000||||||
2023-02-04 05:21:25|04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|LON VTYV|GBP|Consumer Cyclicals|Homebuilding & Construction Supplies|United Kingdom||3117|Bovis Stock Price Today (LON VTYV) - Investing.com|2.68B|2680000000|777.50|1,013,150|-26.06%|502-1,085.5|769.5-796|792|345711174|2.08|7.85|2.42B|2420000000|0.989|63.00|8.43%|Feb 28, 2023|2023-02-28|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|2|17|-0.0137|-0.9348|-0.0355|-0.9175|0.1448|456.8007|284.3924|2023-02-28|15/12/2022||||1592000000|2022-09-08|15/06/2022|0.67||1328000000|1364000000|2022-02-23|15/12/2021|0.59||1260000000||2021-09-07|15/06/2021|0.55||1100000000||2021-02-25|15/12/2020|0.57||1210000000||2020-09-08|15/06/2020|-0.05||606400000||2020-02-27|15/12/2019|0.55||658400000||2019-09-10|15/06/2019|0.44||472300000||2019-02-28|15/12/2018|0.66||629200000||2018-09-05|15/06/2018|0.36||432200000||2018-03-01|15/12/2017|0.42||600400000|||2017-02-20|15/12/2016|0.54||642000000|1043000000|2016-08-15|15/06/2016|0.36|40.17|412800000|412000000|2016-02-22|15/12/2015|0.63|5.19|595800000|587300000|2015-08-17|15/06/2015||27.86|350700000|351150000|2015-02-23|15/12/2014||47.00|487300000|473000000|2014-08-18|15/06/2014|||322100000||2014-02-24|15/12/2013||33.30|371600000|369000000|
2023-02-04 05:21:28|04168|1076872|/equities/vivo-energy|FTSE350|LON VVO|GBP|Consumer Cyclicals|Specialty Retailers|United Kingdom||2764|Vivo Energy PLC Stock Price Today (LON VVO) - Investing.com|1.89B|1890000000|149.40|3,690,181|13.53%|97.7-154.57|149.4-151.6|150.6|1263090065|0.758|17.86|9.8B|9800000000|0.101|0.057|3.17%|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|17|2|3|-0.0047|0|0|-0.1111|0.0112|3111.1133|70.07|2022-08-01|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-10-21|15/09/2021|||||2021-07-27|15/06/2021|||||2021-04-27|15/03/2021|||||2021-03-03|15/12/2020|||||2020-03-04|15/12/2019|||||2019-10-25|15/09/2019|||||2019-08-01|15/06/2019|||||2019-05-07|15/03/2019||||||2018-10-25|15/09/2018|||||2018-08-02|15/06/2017|0.02||1620000000||2018-08-02|15/06/2018|0.03||1450000000||2018-05-30|15/03/2018|0.03||1330000000||2017-05-04|15/03/2017|0.03||1610000000||||
2023-02-04 05:21:31|04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|LON VOD|GBP|Technology|Telecommunications Services|United Kingdom||104000|Vodafone Stock Price Today (LON VOD) - Investing.com|24.78B|24780000000|91.14|105,601,372|-31.77%|83.24-141.6|91.14-94.11|94.84|27228017404|0.552|13.95|39.18B|39180000000|0.073|N/A|N/A|May 16, 2023|2023-05-16|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|20|2|18|0.0063|1.625|2.2567|-0.0984|0.0534|1857.2338|120.4617|2023-05-16|15/03/2023||0.07||22672000000|2023-02-01|15/12/2022|||11640000000||2022-11-15|15/09/2022||0.05|11650000000|22311000000|2022-07-25|15/06/2022|||11280000000||2022-05-17|15/03/2022||0.05|11407000000|22676000000|2022-02-02|15/12/2021|||11680000000|11570000000|2021-11-16|15/09/2021|||11390000000|22106000000|2021-07-23|15/06/2021|||11100000000|361000000|2021-05-18|15/03/2021||0.03|11180000000|21814000000|2020-11-16|15/09/2020||||9812000000|2020-05-12|15/03/2020||0.05||22211000000||2019-05-14|15/03/2019||0.03||20837000000|2018-11-13|15/09/2018||0.05||22947000000|2018-05-15|15/03/2018|0.11|0.04|23500000000|22983000000|2017-11-14|15/09/2017|0.05|0.02|23080000000|28418000000|2017-05-16|15/03/2017|-0.08||23580000000|27183000000|2016-11-15|15/09/2015||0.03|28150000000|26332000000|2015-11-10|15/09/2014||0.17|20750000000|25739000000|2014-11-11|15/09/2013||0.18|19060000000|27508000000
2023-02-04 05:21:37|04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350|LON WOSG|GBP|Consumer Cyclicals|Specialty Retailers|United Kingdom||2486|Watches Of Switzerland Group PLC Stock Price Today (LON WOSG) - Investing.com|2.23B|2230000000|1,002.00|751,988|-18.93%|632.5-1,397.01|979-1,014|1,008|239570297|1.98|17.16|765.2M|765200000|0.478|N/A|N/A|Mar 29, 2023|2023-03-29|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|18|4|14|0.0154|0|0.2929|-1.5357|0.3023|-207.3917|119.88|2023-03-29|15/01/2023||||374000000|2022-12-14|15/10/2022|0.27||765200000||2022-08-16|15/07/2022|||391000000||2022-07-07|15/04/2022|0.21||304000000|304000000|2022-02-10|15/01/2022|||348100000||2021-12-09|15/10/2021|0.22||288700000|288700000|2021-09-29|15/07/2021|||297500000|297500000|2021-07-08|15/04/2021|0.09||490800000|226000000|2021-02-04|15/01/2021|||||2020-12-17|15/10/2020|0.12||414300000||2020-08-13|15/04/2020|0.04||132800000|||2019-12-10|15/10/2019|-0.04||428700000||2019-12-10|15/10/2018|0.04||365400000||2019-09-18|15/04/2019|0.02||408100000||2019-06-26|15/01/2019|0.07||594100000||2019-06-26|15/04/2018|-0.01||151900000||2019-06-26|15/01/2018|0.02||479200000|||
2023-02-04 05:21:40|04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON WEIR|GBP|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United Kingdom||11994|Weir Group PLC Stock Price Today (LON WEIR) - Investing.com|4.76B|4760000000|1,843.50|635,693|6.87%|1,312-1,936.5|1,801-1,843.5|1,826.5|259322452|1.58|28.09|2.13B|2130000000|0.654|25.80|1.44%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|15|-0.0175|-0.8097|0.0429|-0.3277|0.0135|2328.6747|194.204|2023-03-01|15/12/2022||54.28||1183000000|2022-11-02|15/09/2022|||||2022-07-28|15/06/2022|0.35|38.05|1100000000|1016000000|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021|0.3629|35.43|1030000000|1091000000|2021-07-29|15/06/2021|0.29|33.88|900400000|920600000|2021-03-02|15/12/2020|0.53|43.79|1960000000|1052000000|2020-07-29|15/06/2020|0.17|26.07|1090000000|1084000000|2020-02-25|15/12/2019|-1.66|48.36|1330000000|1388000000|2019-07-29|15/06/2019|0.3|0.46|1330000000|1330000000|2019-05-29|15/03/2019||||||2018-11-28|15/09/2018|||||2018-07-31|15/06/2018|0.51|0.51|1060000000|1180000000|2018-02-28|15/12/2017|0.42|46.83|1260000000|1212000000|2017-07-27|15/06/2017|0.21|39.47|1090000000|1067000000|2017-02-22|15/12/2016|0.09|34.25|978800000|995750000|2016-07-28|15/06/2016|0.11|28.32|866100000|908000000|2016-04-12|15/01/2016|-0.91||898500000||2016-02-24|15/12/2015|-0.91|43.37|898500000|1007000000
2023-02-04 05:21:43|04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON SMWH|GBP|Consumer Cyclicals|Specialty Retailers|United Kingdom||11000|WH Smith PLC Stock Price Today (LON SMWH) - Investing.com|2.2B|2200000000|1,688.5|334,770|3.05%|1,110-1,721|1,655-1,693.5|1,673.5|130287445|1.63|46.69|1.4B|1400000000|0.362|9.10|0.59%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2|18|-0.0044|-0.9029|0.0725|24.1932|0.11|1290.6431|181.2461|2023-04-25|15/02/2023||42.81||772300000|2022-11-10|15/08/2022|35.6|37.69|1400000000|746930000|2022-04-27|15/02/2022|0.11|15.61|608000000|606670000|2021-11-11|15/08/2021|-0.36|-25.27|466000000|499510000|2021-05-12|15/02/2021|-0.27|-9.17|420000000|345340000|2020-11-12|15/08/2020|-2.25|-101.93|274000000|215380000|2020-05-14|15/02/2020|0.41|57.00|747000000|744000000|2019-10-17|15/08/2019|0.5|54.60|702000000|729000000|2019-04-11|15/02/2019|0.47|64.10|695000000|659000000|2018-10-11|15/08/2018|0.37|48.70|619000000|605000000|2018-04-12|15/02/2018|0.61|61.90|643000000|646000000||2017-04-12|15/02/2017|0.62|60.75|643000000|643670000|2016-10-13|15/08/2016|0.37||579000000|581000000|2016-04-13|15/02/2016|0.57||633000000|636000000|2015-10-15|15/08/2015|||567000000||2015-04-16|15/02/2015|||611000000||2014-10-16|15/08/2014||29.40|548000000|545750000|2014-04-10|15/02/2014|||613000000|619800000|2013-10-10|15/08/2013||27.10|548000000|588000000
2023-02-04 05:21:46|04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|LON WTB|GBP|Consumer Cyclicals|Hotels & Entertainment Services|United Kingdom||28335|Whitbread PLC Stock Price Today (LON WTB) - Investing.com|6.29B|6290000000|3,114.0|589,780|3.63%|2,245.5-3,253|3,083-3,136|3,151|201827995|1.04|19.97|1.87B|1870000000|1.56|59.10|2.00%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|13|-0.0195|-0.9998|0.1214|-0.648|0.1722|512.019|191.0254|2023-04-25|15/02/2023||0.4483||1220000000|2023-01-12|15/11/2022|||||2022-10-25|15/08/2022|1.15|-39.33|1350000000|762190000|2022-06-15|15/05/2022||78.58||1766000000|2022-04-28|15/02/2022|0.39|-17.06|1040000000|928510000|2022-01-17|15/11/2021|||||2021-10-26|15/08/2021|-0.19|-184.33|661600000|245880000|2021-06-16|15/05/2021||-93.94||1199000000|2021-04-27|15/02/2021|-1.22|-135.89|338400000|356590000|2021-01-14|15/11/2020||||2063000000|2020-10-27|15/08/2020|-3.77|127.84|250500000|1079000000||2020-05-21|15/02/2020|0.27|76.67|984100000|982550000|2020-01-16|15/11/2019|||||2019-10-22|15/08/2019|1.04|145.49|1080000000|1749000000|2019-06-19|15/05/2019|||||2019-04-30|15/02/2019|0.04|76.70|968200000|994890000|2019-01-17|15/11/2018|||||2018-10-23|15/08/2018|1.11|137.97|1080000000|1671000000|2018-07-18|15/05/2018||||
2023-02-04 05:21:49|04174|6875|/equities/witan-investment-company|FTSE350|LON WTAN|GBP|Financials|Collective Investments|United Kingdom||6|Witan Stock Price Today (LON WTAN) - Investing.com|1.6B|1600000000|235.50|712,895|-1.46%|199.78-245.5|232-236.5|236|677543423|0.765|-6.47|-249,920,000|-249920000|-0.365|5.72|2.57%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|-0.0077|0|0|-0.916|-1.1724|837.2415|1311.5177|2022-08-16|15/06/2022|-0.45||-316500000||2022-03-16|15/12/2021|0.08||67560000||2021-08-10|15/06/2021|0.26||216900000||2021-03-11|15/12/2020|0.41||349200000||2020-08-11|15/06/2020|-0.34||-258000000||2020-03-12|15/12/2019|0.15||149100000||2019-08-13|15/06/2019|0.27||257300000||2019-03-12|15/12/2018|-1.05||-171900000||2018-08-14|15/06/2018|0.12||37610000||2018-03-13|15/12/2017|0.77||151300000||2017-08-10|15/06/2017|1||193700000|||2017-02-03|15/12/2016|1.24||239300000||2016-08-04|15/06/2016|0.51||111700000|||||||
2023-02-04 05:21:52|04175|945902|/equities/wizz-air-holdings-plc|FTSE350|LON WIZZ|GBP|Industrials|Passenger Transportation Services|United Kingdom||4709|Wizz Air Holdings PLC Stock Price Today (LON WIZZ) - Investing.com|2.96B|2960000000|2,885.0|405,759|-32.36%|1,320-4,867|2,799-2,901|2,875|103262054|1.97|-3.71|2.53B|2530000000|-8.63|N/A|N/A|Jun 08, 2023|2023-06-08|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|20|2|18|0.0144|0.7362|0.241|-0.162|0.321|928.1544|406.66|2023-06-08|15/03/2023||-1.73||790050000|2023-01-26|15/12/2022|0.3|-1.22|911700000|841440000|2022-11-02|15/09/2022|0.5544|0.5|1390000000|1370000000|2022-07-27|15/06/2022|-3.5|-1.8|808800000|820020000|2022-06-08|15/03/2022|-0.7524|-2|374700000|333480000|2022-01-26|15/12/2021|-0.3092|-0.1824|408400000|492880000|2021-11-04|15/09/2021|-1.44|-0.1|681200000|644470000|2021-07-28|15/06/2021|-0.8959|-0.899|199000000|217250000|2021-06-02|15/03/2021|0.5482|0.4797|118000000|117950000|2020-11-05|15/09/2020|-0.61|2.15||983120000|2019-07-25|15/06/2019|0.56|0.54||575470000||2018-05-24|15/03/2018|-0.17|-0.16|798600000|390180000|2018-01-31|15/12/2017|0.11|0.15|422900000|341050000|2017-11-08|15/09/2017|2.28|1.56|1150000000|548270000|2017-07-19|15/06/2017|0.46|0.37|469300000|364950000|2017-05-25|15/03/2017|-0.13|-0.50|650000000|309230000|2016-11-09|15/09/2016||1.12|921200000|833700000|2016-05-25|15/03/2016||0.14|592700000|582000000|2015-05-27|15/03/2015||0.05|500000000|492700000
2023-02-04 05:21:55|04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|LON WKP|GBP|Real Estate|Residential & Commercial REITs|United Kingdom||266|Workspace Stock Price Today (LON WKP) - Investing.com|1.02B|1020000000|532.50|339,733|-34.3%|335.2-814|520-532.5|525|191477881|1.13|6.30|118.15M|118150000|0.844|22.90|4.55%|Feb 13, 2023|2023-02-13|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2|6|0.0249|-0.9893|1.4219|2.5491|0.1149|2946.3775|1604.0917|2023-06-06|15/03/2023|||||2023-02-13|15/12/2022|||||2022-11-15|15/09/2022|0.19||82300000||2022-08-18|15/06/2022|||||2022-06-08|15/03/2022|0.66||71700000||2022-01-20|15/12/2021|||||2021-11-17|15/09/2021|0.02|15.50|61200000||2021-07-22|15/06/2021|||||2021-06-03|15/03/2021|-0.69||66800000||2021-01-29|15/12/2020|||||2020-11-11|15/09/2020|0.084||75500000|||2020-06-05|15/03/2020|-0.15||81200000||2020-02-10|15/12/2019|||||2019-11-13|15/09/2019|0.55|20.85|80200000||2019-07-11|15/06/2019|||||2019-06-05|15/03/2019|0.2||77500000|32000000|2019-01-17|15/12/2018|||||2018-11-14|15/09/2018|0.58||71900000||2018-07-13|15/06/2018||||
2023-02-04 05:21:58|04177|32401|/equities/worldwide-healthcare-trust|FTSE350|LON WWH|GBP|Financials|Collective Investments|United Kingdom||0|Worldwide Healthcare Stock Price Today (LON WWH) - Investing.com|2.07B|2070000000|3,205.0|71,960|4.4%|2,820-3,500|3,170-3,225|3,175|64142634|0.406|-24.90|-44,660,000|-44660000|-1.29|26.50|0.86%|-|1970-01-01|Neutral||Sell|Buy||Sell|Neutral||Sell|19|2|18|-0.003|0|0|-1.6124|-6.0518|1176.9885|5090.8994|2022-11-23|15/09/2022|1.01||76940000||2022-05-27|15/03/2022|-2.29||-136700000||2021-11-17|15/09/2021|0.13||1320000||2021-06-03|15/03/2021|1.88||145700000||2020-11-20|15/09/2020|6.33||384800000||2020-06-03|15/03/2020|2.45||139800000||2019-11-20|15/09/2019|-0.75||-31840000||2019-06-10|15/03/2018|-1.11||-47030000||2019-06-05|15/03/2019|-1.43||-64920000||2018-11-26|15/09/2017|1.75||97880000||2018-11-22|15/09/2018|4.8||241900000|||2017-11-23|15/09/2016|3.85||189600000||2017-06-14|15/03/2016|0.67||35890000||2016-11-22|15/09/2015|||-115800000||2016-06-22|15/03/2015|||248100000||2015-11-23|15/09/2014|||116500000||2015-06-22|15/03/2014|||96320000||2014-11-24|15/09/2013|||53020000||
2023-02-04 05:22:01|04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE|LON WPP|GBP|Consumer Cyclicals|Media & Publishing|United Kingdom||115000|Wpp Place Stock Price Today (LON WPP) - Investing.com|10.99B|10990000000|1,033.50|2,276,789|-11.02%|713-1,231.5|1,012-1,033.5|1,017.5|1065133702|1.17|18.40|6.76B|6760000000|0.561|33.70|3.68%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|-0.0084|-0.2742|0.02|-0.3024|0.8107|133.68|84.3039|2023-04-25|15/03/2023||||2690000000|2023-02-23|15/12/2022||55.03||3210000000|2022-10-26|15/09/2022|||2990000000|2970000000|2022-08-05|15/06/2022|33|29|2940000000|2850000000|2022-04-27|15/03/2022|||2570000000|2480000000|2022-02-24|15/12/2021|0.49|0.49|2860000000|2860000000|2021-10-28|15/09/2021|||2640000000|2510000000|2021-08-05|15/06/2021|0.29|0.28|2570000000|2620000000|2021-04-28|15/03/2021|||2900000000|2200000000|2021-03-11|15/12/2020|0.45|0.42|2690000000|2690000000|2020-10-29|15/09/2020||0.68|2400000000|2400000000||2020-04-29|15/03/2020|||2410000000|2580000000|2020-02-27|15/12/2019|0.25|0.62|2920000000|3210000000|2019-10-25|15/09/2019|||2730000000|3640000000|2019-08-09|15/06/2019|0.25|0.42|3220000000|3220000000|2019-04-26|15/03/2019|||3590000000|2940000000|2019-03-01|15/12/2018|0.46|0.67|3580000000|3610000000|2018-10-25|15/09/2018|||3760000000|3170000000|2018-09-04|15/06/2018|0.42|0.42|3200000000|3180000000
2023-02-04 05:22:04|04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|NS ARTI|INR|Basic Materials|Chemicals|India||7700|Aarti Industries Ltd Stock Price Today (NS ARTI) - Investing.com|192.71B|192710000000|531.40|562,969|-38.75%|518-905.9|518-532.75|529.2|362504035|0.62|15.39|60.33B|60330000000|34.53|3.50|0.62%|Feb 06, 2023|2023-02-06|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0031|-0.1555|-0.0055|0.0431|0.0483|22.2396|3.455|2023-02-06|15/12/2022||4.75||16610000000|2022-11-25|15/09/2022|3.46|5.14|16860000000|21520000000|2022-08-10|15/06/2022|4.54|5.55|19720000000|20050000000|2022-05-27|15/03/2022|5.3|5.4|17560000000|17560000000|2022-02-05|15/12/2021|5.7|10|23760000000|21600000000|2021-10-30|15/09/2021|4.9|4.81|15520000000|15750000000|2021-08-06|15/06/2021|4.53|4.23|13170000000|13170000000|2021-05-18|15/03/2021|3.85|3.93|12090000000|12230000000|2021-01-28|15/12/2020|9.5|9.49|11870000000|11990000000|2020-11-10|15/09/2020|8|8.01|11730000000|11730000000|2020-08-12|15/06/2020|4.7|4.73|9370000000|9570000000||2020-02-12|15/12/2019|8|9.2|12190000000|11980000000|2019-11-04|15/09/2019|16.32|14.79|10190000000|10520000000|2019-08-13|15/06/2019|7.91|16|10860000000|10860000000|2019-05-21|15/03/2019|7.51|15.08|12110000000|12110000000|2019-02-03|15/12/2018|8.05|16.27|12680000000|12680000000|2018-11-01|15/09/2018|7.46|15.04|13000000000|13000000000|2018-08-09|15/06/2018|5.42|11.61|10790000000|10780000000|2018-05-11|15/03/2018|5.09|10.66|10290000000|10290000000
2023-02-04 05:22:08|04180|17980|/equities/acc|NIFTY200/MSCI_EEM|NS ACC|INR|Basic Materials|Construction Materials|India||6082|ACC Ltd Stock Price Today (NS ACC) - Investing.com|359.61B|359610000000|1,926.75|717,988|-15.99%|1,695.9-2,785|1,695.9-1,939.25|1,841.25|187787263|0.458|43.44|128.82B|128820000000|43.52|58.00|2.43%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|37|0.0021|0.1001|0.0628|-0.0231|0.0254|27.8329|2.2078|2023-01-31|15/12/2022|10|8.25|45370000000|45150000000|2022-10-17|15/09/2022|-4|-0.8889|39870000000|39670000000|2022-07-14|15/06/2022|12|13.17|44680000000|44510000000|2022-04-19|15/03/2022|21|21.01|44270000000|43740000000|2022-02-09|15/12/2021|17.4|16.36|42260000000|42040000000|2021-10-19|15/09/2021|23.9|23.92|37490000000|37210000000|2021-07-26|15/06/2021|30.15|29.22|38850000000|38450000000|2021-04-19|15/03/2021|29.7|28.91|42920000000|42650000000|2021-02-11|15/12/2020|24.7|25.75|41450000000|41150000000|2020-10-19|15/09/2020|19.3|19.31|35370000000|35120000000|2020-07-20|15/06/2020|14.3|14.29|26010000000|25770000000||2020-02-07|15/12/2019|14.3|14.2|40600000000|40290000000|2019-10-15|15/09/2019|16|16|35280000000|35090000000|2019-07-18|15/06/2019|24|24.1|41500000000|41150000000|2019-04-23|15/12/2018|13.2|13.26|38950000000|38300000000|2019-04-17|15/03/2019|15.8|15.69|39190000000|39020000000|2019-02-05|15/09/2018|11.05|11.3|34330000000|33950000000|2018-07-23|15/06/2018|17.37|18.17|37680000000|37970000000|2018-05-10|15/12/2017|10.89|10.18|34170000000|32770000000
2023-02-04 05:22:11|04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|NS ADEL|INR|Industrials|Diversified Industrial Goods Wholesale|India||5051|Adani Enterprises Stock Price Today (NS ADEL) - Investing.com|1.78T|1780000000000|1,586.80|4,024,361|-9.42%|1,017.45-4,190|1,017.45-1,679.9|1,565.25|1140001121|0.732|141.30|977.77B|977770000000|10.97|1.00|0.03%|Feb 09, 2023|2023-02-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0015|2.5883|0.1681|1.2328|0.1513|-96.1186|0.8437|2023-02-09|15/12/2022|||||2022-11-03|15/09/2022|4.2||381750000000|125788000000|2022-08-04|15/06/2022|4.3||408440000000|248660000000|2022-05-03|15/03/2022|2.8||248660000000|152360000000|2022-02-14|15/12/2021|-0.1||187580000000|160490000000|2021-10-27|15/09/2021|2.4||132180000000|125790000000|2021-08-03|15/06/2021|2.5||125790000000|95900000000|2021-05-05|15/03/2021|3.8||135250000000|146200000000|2021-02-03|15/12/2020|3.4||116210000000|118240000000|2020-11-04|15/09/2020|3.3||62620000000|62620000000|2020-08-06|15/06/2020|0.27||52650000000|78450000000||2020-02-05|15/12/2019|3.88||109480000000|109480000000|2019-11-12|15/09/2019|1.6|2.67|84640000000|104010000000|2019-08-08|15/06/2019|3.99|2.5|105610000000|105610000000|2019-05-29|15/03/2019|3.29||132370000000|98510000000|2019-02-07|15/12/2018|0.84||104300000000||2018-10-31|15/09/2018|1.2||91550000000|83640000000|2018-08-13|15/06/2018|1|1.06|75580000000|79540000000|2018-05-10|15/03/2018|2.69||102340000000|109790000000
2023-02-04 05:22:14|04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM|NS ADNA|INR|Utilities|Electrical Utilities & IPPs|India||1182|Adani Green Energy Ltd Stock Price Today (NS ADNA) - Investing.com|1.48T|1480000000000|935.90|1,474,410|-51.07%|935.9-3,050|935.9-935.9|1,039.85|1584032478|1.13|347.92|44.47B|44470000000|2.69|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|0.0199|0|0.0045|0.0171|0.1346|512.305|29.5522|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|0.94||15860000000|15860000000|2022-08-31|15/06/2022|1.4|1.4|16350000000|16130000000|2022-06-01|15/03/2022|1.5||14610000000||2022-03-02|15/12/2021|0.14||14000000000|14000000000|2021-12-01|15/09/2021|0.64||12880000000||2021-08-04|15/06/2021|1.23||9770000000||2021-05-05|15/03/2021|0.67||9860000000||2021-02-03|15/12/2020|0.28||7490000000||2020-11-04|15/09/2020|0.12||6120000000||2020-09-11|15/06/2020|0.29||7790000000|||2020-02-04|15/12/2019|-0.79||5040000000||2019-11-13|15/09/2019|0.64||6880000000||2019-08-07|15/06/2019|-0.75||6610000000||2019-05-15|15/03/2019|-1.14||6810000000||2019-02-07|15/12/2018|-0.75||4560000000||2018-10-31|15/09/2018|-1.66||9210000000||2018-08-11|15/06/2018|-0.47||4720000000||2018-08-11|15/03/2018|0.08||3410000000|
2023-02-04 05:22:17|04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM|NS APSE|INR|Industrials|Transport Infrastructure|India||2736|Adani Stock Price Today (NS APSE) - Investing.com|1.07T|1070000000000|498.85|11,382,455|-31.9%|395.1-987.85|395.1-507|462.45|2160138945|0.69|19.16|136.46B|136460000000|25.31|5.00|0.64%|Feb 07, 2023|2023-02-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.0028|0.1173|0.1332|0.1209|0.0588|23.4389|8.5072|2023-05-02|15/03/2023||7.03||48950000000|2023-02-07|15/12/2022||6.75||45960000000|2022-11-01|15/09/2022|7.77|6.87|52110000000|46500000000|2022-08-09|15/06/2022|5.08|7.32|50990000000|45490000000|2022-05-23|15/03/2022|4.85|6.95|38450000000|41380000000|2022-02-01|15/12/2021|7.1|7.1|37970000000|38470000000|2021-10-27|15/09/2021|4.66|6.78|35320000000|38240000000|2021-08-03|15/06/2021|6.41|6.05|45570000000|37840000000|2021-05-03|15/03/2021|6.34|7.76|36080000000|36880000000|2021-02-09|15/12/2020|7.69|7.41|37460000000|37790000000|2020-11-04|15/09/2020|6.83|5.85|29030000000|28650000000||2020-05-06|15/03/2020|1.68|3.74|29210000000|31870000000|2020-02-04|15/12/2019|6.66|5.21|33360000000|30370000000|2019-11-10|15/09/2019|5.09|4.75|28210000000|28350000000|2019-08-07|15/06/2019|4.94|5.13|27940000000|28030000000|2019-05-27|15/03/2019|6.21|6.28|30820000000|32320000000|2019-02-05|15/12/2018|6.8|5.01|28240000000|27650000000|2018-10-23|15/09/2018|2.92|4.03|26080000000|25540000000|2018-08-09|15/06/2018|4.15|3.75|24110000000|24350000000
2023-02-04 05:22:20|04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM|NS ADAG|INR|Utilities|Natural Gas Utilities|India||466|Adani Total Gas Ltd Stock Price Today (NS ADAG) - Investing.com|1.78T|1780000000000|1,622.35|398,220|-12.38%|1,510.3-4,000|1,622.35-1,622.35|1,707.7|1099810083|1.11|351.92|31.13B|31130000000|4.61|0.25|0.01%|Feb 03, 2023|2023-02-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|4|17|0.0325|-0.1004|-0.0118|0.0996|0.0178|219.8682|7.5917|2023-02-03|15/12/2022|||||2022-10-28|15/09/2022|1.45||||2022-08-03|15/06/2022|1.26||||2022-05-04|15/03/2022|0.74|1.5||10190000000|2022-02-02|15/12/2021|1.2||8830000000||2021-10-28|15/09/2021|1.44||||2021-08-04|15/06/2021|1.3||||2021-05-04|15/03/2021|1.31||||2021-03-03|15/12/2020|1.33||||2020-12-02|15/09/2020|1.22||||2020-08-05|15/06/2020|0.84|0.84|4310000000|4310000000||2020-02-26|15/12/2019|1.05|0.95|5190000000|5380000000|2019-11-27|15/09/2019|1.09||5030000000||2019-08-07|15/06/2019|0.72||||2019-05-27|15/03/2019|0.69||4940000000||2019-02-13|15/09/2018|0.46||4480000000||2019-02-13|15/12/2018|0.43||4850000000||2018-11-06|15/06/2018|0.5||3960000000||
2023-02-04 05:22:23|04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM|NS ADAI|INR|Utilities|Electrical Utilities & IPPs|India||5105|Adani Transmission Ltd Stock Price Today (NS ADAI) - Investing.com|1.56T|1560000000000|1,396.05|811,513|-30.41%|1,396.05-4,236.75|1,396.05-1,396.05|1,551.15|1115492683|0.94|214.12|92.95B|92950000000|6.52|N/A|N/A|Feb 06, 2023|2023-02-06|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0192|0.1194|0.1781|0.6431|0.1443|118.1391|8.6987|2023-02-06|15/12/2022|||||2022-11-02|15/09/2022|1.45||32510000000|22134000000|2022-08-03|15/06/2022|1.5||36680000000|27000000000|2022-05-05|15/03/2022|2.2||32180000000|29510000000|2022-02-03|15/12/2021|2.5||31550000000|29450000000|2021-10-29|15/09/2021|2.7||27430000000|22130000000|2021-08-05|15/06/2021|1.9||25010000000|25050000000|2021-05-06|15/03/2021|2.3||29510000000|29440000000|2021-02-04|15/12/2020|4.2|1.76|27310000000|24210000000|2020-11-06|15/09/2020|1.88|1.12|27440000000|27440000000|2020-08-07|15/06/2020|1||23780000000|27570000000||2020-02-13|15/12/2019|1.88|1.76|27660000000|27850000000|2019-11-07|15/09/2019|2.1|2.1|25710000000|25490000000|2019-08-08|15/06/2019|1.92||28290000000|30600000000|2019-05-28|15/03/2019|1.3||25780000000|26037000000|2019-02-13|15/12/2018|1.72||28300000000||2018-10-24|15/09/2018|0.87||14710000000|13390000000|2018-08-09|15/06/2018|1.5|1.67|6210000000|7150000000|2018-05-25|15/03/2018|1.37|5.5|8100000000|8100000000
2023-02-04 05:22:26|04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP|NS ADTB|INR|Financials|Insurance|India||30905|Aditya Birla Minerals Stock Price Today (NS ADTB) - Investing.com|342.75B|342750000000|141.75|4,757,785|13.67%|85.6-162.45|138-142.85|138.5|2417117267|0.974|17.55|177.05B|177050000000|8.05|N/A|N/A|May 31, 2023|2023-05-31|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|25|4|22|-0.0323|0.1977|0.0746|0.1224|0.0795|25.3236|1.8868|2023-05-31|15/03/2023||2.03|||2023-02-03|15/12/2022|13.49|2.63|68940000000|61676000000|2022-11-30|15/09/2022|1.71|1.71|68250000000|68250000000|2022-08-31|15/06/2022|1.78|1.7|55900000000|59410000000|2022-06-01|15/03/2022|1.86|1.67|69620000000|66170000000|2022-02-03|15/12/2021|2.39|1.77|57060000000|61680000000|2021-11-01|15/09/2021|1.56|1.63|57770000000|55930000000|2021-09-01|15/06/2021|1.2|1.2|42990000000|42990000000|2021-05-14|15/03/2021|1.55|1.21|53110000000|55870000000|2021-02-05|15/12/2020|1.36|1.36|50260000000|26952000000|2020-12-02|15/09/2020|0.93|1.1|45890000000|45890000000||2020-06-03|15/03/2020|0.59|0.94|48450000000|30170000000|2020-02-26|15/12/2019|1.09|1.04|37580000000|37580000000|2019-11-27|15/09/2019|1.16|1.01|33970000000|33970000000|2019-08-28|15/06/2019|1.17|1.17|30660000000|30660000000|2019-05-29|15/03/2019|1.17|1.49|41740000000|41740000000|2019-02-27|15/12/2018|1.03|1.03|32340000000|26870000000|2018-11-28|15/09/2018|0.89|0.89|26020000000|26020000000|2018-08-29|15/06/2018|0.98|1.48|21580000000|29790000000
2023-02-04 05:22:33|04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP|NS ADIA|INR|Consumer Cyclicals|Specialty Retailers|India||24818|Aditya Birla Fashion and Retail Ltd Stock Price Today (NS ADIA) - Investing.com|236.75B|236750000000|250.90|2,066,989|-17.51%|221.3-359.5|245.55-251.3|248.1|944154531|0.135|66.92|60.62B|60620000000|3.73|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|27|4|24|0.0158|-0.3776|0.0099|0.0975|0.1647|68.8717|2.8125|2023-05-12|15/03/2023||0.7||27540000000|2023-02-07|15/12/2022||0.9429||33970000000|2022-11-04|15/09/2022|0.31|1.1|30750000000|30140000000|2022-08-05|15/06/2022|1|1.12|28750000000|28420000000|2022-05-18|15/03/2022|0.45|0.45|22830000000|22640000000|2022-02-04|15/12/2021|2.03|1.33|29870000000|27650000000|2021-11-03|15/09/2021|0.15|0.1575|20540000000|20220000000|2021-07-30|15/06/2021|-3.7|-3.71|7740000000|7810000000|2021-05-28|15/03/2021|-1.5|-1.48|17840000000|17930000000|2021-02-08|15/12/2020|0.7|-0.2267|20590000000|20640000000|2020-11-06|15/09/2020|-2.26|-2.52|10190000000|10200000000||2020-05-27|15/03/2020|-1.81|-0.5|18170000000|18410000000|2020-02-06|15/12/2019|-0.3942|-0.44|25630000000|25680000000|2019-11-12|15/09/2019|0.0936|0.06|22970000000|22990000000|2019-08-06|15/06/2019|0.2957|0.29|20660000000|20650000000|2019-05-15|15/03/2019|2.56|0.97|19150000000|19150000000|2019-02-04|15/12/2018|0.887|0.9|22820000000|22820000000|2018-11-02|15/09/2018|0.5913|0.59|20070000000|20070000000|2018-08-02|15/06/2018|0.0986|-0.04|19140000000|19150000000
2023-02-04 05:22:36|04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS AJPH|INR|Healthcare|Pharmaceuticals|India||7234|Ajanta Pharma Ltd Stock Price Today (NS AJPH) - Investing.com|150.11B|150110000000|1,174.75|87,438|-16.81%|1,061.77-1,427.5|1,165.45-1,193.45|1,191.5|128125155|-0.074|22.41|36.3B|36300000000|52.34|7.00|0.59%|May 03, 2023|2023-05-03|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|28|4|26|0.0055|0.0387|0.0324|0.0178|0.0344|18.5616|5.0769|2023-05-03|15/03/2023||14.3||9390000000|2023-02-01|15/12/2022|10.5|12.85|9720000000|9290000000|2022-11-03|15/09/2022|12.2|12.37|9380000000|9340000000|2022-07-28|15/06/2022|9.07|13.6|9510000000|9510000000|2022-05-10|15/03/2022|11.72|12.4|8700000000|8700000000|2022-01-31|15/12/2021|22.1|22.15|8380000000|8380000000|2021-10-29|15/09/2021|22.6|15.9|8850000000|7810000000|2021-07-29|15/06/2021|20|20.05|7480000000|7480000000|2021-04-30|15/03/2021|18.3|16.9|7570000000|7350000000|2021-02-02|15/12/2020|20.35|15.82|7490000000|6870000000|2020-11-03|15/09/2020|19.41|15.55|7160000000|7160000000||2020-05-20|15/03/2020|12.8|14.47|6820000000|6240000000|2020-02-05|15/12/2019|12.28|12.29|6510000000|6500000000|2019-11-05|15/09/2019|13.3|13.38|6430000000|6450000000|2019-07-31|15/06/2019|13|13.03|6120000000|6090000000|2019-04-30|15/03/2019|10.1|10.08|5150000000|5110000000|2019-01-30|15/12/2018|7.6|7.56|4850000000|4830000000|2018-10-31|15/09/2018|14.19|14.17|5440000000|5440000000|2018-08-08|15/06/2018|12|12.18|5110000000|5130000000
2023-02-04 05:22:39|04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS ALEM|INR|Healthcare|Pharmaceuticals|India||12216|Alembic Pharmaceuticals Ltd Stock Price Today (NS ALEM) - Investing.com|105.14B|105140000000|536.45|98,540|-29.56%|525.25-792.9|525.25-541.05|540.95|196563124|0.707|39.51|40.09B|40090000000|13.54|10.00|1.79%|May 02, 2023|2023-05-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|-0.0218|-0.0159|0.0028|0.1369|0.0284|27.0136|3.0256|2023-05-02|15/03/2023||3.7||13460000000|2023-02-01|15/12/2022|6.5|6.93|15090000000|14210000000|2022-11-11|15/09/2022|6.8|6.93|14750000000|14750000000|2022-08-04|15/06/2022|1.8|2.88|12620000000|12710000000|2022-05-02|15/03/2022|1.8|7.1|14160000000|12410000000|2022-02-10|15/12/2021|9|9.04|12720000000|12720000000|2021-11-10|15/09/2021|8.6|9.1|12920000000|12920000000|2021-07-26|15/06/2021|8.4|10.28|13260000000|12960000000|2021-05-04|15/03/2021|12.75|10.17|12800000000|12860000000|2021-01-18|15/12/2020|14.88|14.16|13140000000|14210000000|2020-10-22|15/09/2020|17.24|13.33|14570000000|13940000000||2020-05-22|15/03/2020|12.45|11.78|12070000000|12000000000|2020-01-22|15/12/2019|12.4|12.42|12090000000|12090000000|2019-10-24|15/09/2019|13.1|7.92|12410000000|12410000000|2019-07-29|15/06/2019|8.09|7.91|9490000000|9490000000|2019-05-08|15/03/2019|6.6|6.56|9270000000|9830000000|2019-01-22|15/12/2018|9|7.59|10180000000|10180000000|2018-10-22|15/09/2018|10.6|10.6|11270000000|11270000000|2018-08-01|15/06/2018|4.8|4.8|8630000000|8580000000
2023-02-04 05:22:42|04190|962425|/equities/alkem-laboratories-ltd|NIFTY200|NS ALKE|INR|Healthcare|Pharmaceuticals|India||16966|Alkem Laboratories Ltd Stock Price Today (NS ALKE) - Investing.com|365.53B|365530000000|3,050.00|69,767|-13.79%|2,828-3,724.95|3,032.2-3,085|3,076.05|119565000|0.191|33.52|81.82B|81820000000|91.31|34.00|1.12%|Feb 10, 2023|2023-02-10|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|26|4|24|0.0039|0.0007|0.0431|0.2644|0.0357|34.5554|3.5492|2023-02-10|15/12/2022||31.1||29510000000|2022-11-11|15/09/2022|27.67|32.18|31300000000|30200000000|2022-08-04|15/06/2022|10.68|26.04|26280000000|26080000000|2022-05-13|15/03/2022|10.2|24.9|24840000000|24340000000|2022-02-03|15/12/2021|43.96|34.57|26730000000|25590000000|2021-11-11|15/09/2021|45.52|38.2|28000000000|26820000000|2021-08-09|15/06/2021|39.15|31.7|27310000000|23550000000|2021-05-24|15/03/2021|20.07|21.98|21920000000|21980000000|2021-02-04|15/12/2020|37.72|33.26|23180000000|23740000000|2020-11-05|15/09/2020|39.48|34.4|23630000000|23730000000|2020-08-06|15/06/2020|35.3|15.47|20030000000|18330000000||2020-02-07|15/12/2019|32|30.77|21820000000|21790000000|2019-11-11|15/09/2019|31.02|25.16|22640000000|21360000000|2019-08-11|15/06/2019|15.51|16.6|18700000000|18380000000|2019-05-29|15/03/2019|14|14|18540000000|17680000000|2019-02-08|15/12/2018|16.94|21.37|19250000000|19250000000|2018-11-02|15/09/2018|21.3|23.73|19190000000|19880000000|2018-08-10|15/06/2018|11.45|11.45|16590000000|16620000000|2018-05-30|15/03/2018|5.55|9.84|15130000000|14850000000
2023-02-04 05:22:45|04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|NS AMAR|INR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|India||9911|Amara Raja Batteries Stock Price Today (NS AMAR) - Investing.com|103.04B|103040000000|602.80|1,355,555|-5.61%|438.05-668.15|592.4-614.85|615.55|170812500|0.84|17.88|98.92B|98920000000|33.81|3.40|0.60%|May 19, 2023|2023-05-19|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|30|2|28|-0.001|-0.0072|0.0338|0.1022|0.051|48.1221|3.8318|2023-05-19|15/03/2023||5.8||24410000000|2023-01-25|15/12/2022|13|13|26370000000|26370000000|2022-11-03|15/09/2022|11.8|10.67|27000000000|26510000000|2022-08-06|15/06/2022|7.7|7.7|26200000000|26200000000|2022-05-20|15/03/2022|5.8|5.8|21810000000|21810000000|2022-02-10|15/12/2021|8.5|8.5|23650000000|23650000000|2021-11-12|15/09/2021|8.4|8.9|22640000000|22640000000|2021-08-14|15/06/2021|7.3|7.84|18860000000|17300000000|2021-05-22|15/03/2021|11.1|11.09|21030000000|21030000000|2021-02-13|15/12/2020|11.3|11.27|19600000000|19600000000|2020-10-27|15/09/2020|11.8|11.82|19360000000|19360000000||2020-05-30|15/03/2020|8|7.17|15810000000|15810000000|2020-02-01|15/12/2019|9.6|9.61|17480000000|17480000000|2019-11-09|15/09/2019|12.8|12.64|16950000000|16950000000|2019-07-20|15/06/2019|8.25|8.2|18150000000|18150000000|2019-05-15|15/03/2019|7|7.03|15670000000|15670000000|2019-02-11|15/12/2018|7.7|7.7|16950000000|16950000000|2018-11-09|15/09/2018|7|7.18|17530000000|17530000000|2018-08-11|15/06/2018|6.6|6.6|17790000000|17790000000
2023-02-04 05:22:53|04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|NS ABUJ|INR|Basic Materials|Construction Materials|India||4723|Ambuja Cements Stock Price Today (NS ABUJ) - Investing.com|737.87B|737870000000|373.60|11,582,250|-2.17%|274-598|318.5-380.7|352.55|1985645229|0.153|40.02|226.68B|226680000000|9.03|6.30|1.21%|Feb 20, 2023|2023-02-20|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|38|4|36|-0.0007|0.05|0.0855|0.1063|0.0125|36.9503|4.4567|2023-02-20|15/12/2022||1.74||41290000000|2022-10-21|15/09/2022|0.8|0.9986|36700000000|36650000000|2022-07-19|15/06/2022|5.28|3.17|39940000000|39890000000|2022-04-28|15/03/2022|2.5|2.17|39250000000|39160000000|2022-02-17|15/12/2021|1.6|1.5|37350000000|37350000000|2021-10-26|15/09/2021|2.2|2.21|32370000000|32330000000|2021-07-23|15/06/2021|3.6|3.69|33710000000|33690000000|2021-04-29|15/03/2021|3.3|2.62|36210000000|36170000000|2021-02-18|15/12/2020|2.5|2.51|35150000000|35080000000|2020-10-29|15/09/2020|2.2|2.21|28530000000|27880000000|2020-07-24|15/12/2019|2.06|2.06|31360000000|31110000000||2020-04-27|15/03/2020|2|2|28280000000|28180000000|2019-10-18|15/09/2019|1.2|1.19|26260000000|26130000000|2019-07-25|15/06/2019|2.1|2.16|29780000000|29780000000|2019-04-30|15/03/2019|2.2|2.15|29280000000|29280000000|2019-04-30|15/12/2018|2.7|1.73|28630000000|28450000000|2018-10-23|15/09/2018|0.9|0.93|26140000000|25970000000|2018-07-23|15/06/2018|2.5|2.5|30170000000|29950000000|2018-04-27|15/03/2018|1.4|1.39|28630000000|28970000000
2023-02-04 05:22:56|04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS APLH|INR|Healthcare|Healthcare Providers & Services|India||71113|Apollo Hospitals Stock Price Today (NS APLH) - Investing.com|611.76B|611760000000|4,239.00|500,296|-8.7%|3,361.55-5,016.55|4,158-4,259.8|4,231.5|143784657|0.552|72.74|119.13B|119130000000|58.39|11.75|0.27%|Feb 15, 2023|2023-02-15|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|39|4|35|0.0095|-0.0479|0.5593|0.0552|0.0298|66.2011|2.9488|2023-05-31|15/03/2023||19.22||42930000000|2023-02-15|15/12/2022||15.81||42250000000|2022-11-10|15/09/2022|14.2|14.44|42510000000|42510000000|2022-08-11|15/06/2022|22.05|15.24|37960000000|37960000000|2022-05-25|15/03/2022|6.3|7.11|35460000000|34940000000|2022-02-11|15/12/2021|15.9|15.98|36390000000|36360000000|2021-11-12|15/09/2021|17.22|17.38|37170000000|37170000000|2021-08-13|15/06/2021|14|21.59|37600000000|31240000000|2021-06-23|15/03/2021|11|11.04|28680000000|28680000000|2021-02-12|15/12/2020|9.4|9.37|27600000000|29350000000|2020-11-11|15/09/2020|1.9|2.25|27610000000|27610000000||2020-06-25|15/03/2020|5.8|4.12|29220000000|27470000000|2020-02-13|15/12/2019|6.62|6.81|29120000000|28070000000|2019-11-14|15/09/2019|6.2|6.27|28410000000|27570000000|2019-08-13|15/06/2019|5.7|5.41|22290000000|24200000000|2019-05-30|15/03/2019|5.5|5.69|21670000000|23790000000|2019-02-09|15/12/2018|6.2|5.08|21690000000|23300000000|2018-11-14|15/09/2018|5.7|5.38|20900000000|21830000000|2018-08-10|15/06/2018|4.3|3.98|19100000000|20080000000
2023-02-04 05:23:04|04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|NS APLO|INR|Consumer Cyclicals|Automobiles & Auto Parts|India||19112|Apollo Tyres Ltd Stock Price Today (NS APLO) - Investing.com|210.38B|210380000000|330.60|4,077,577|46.97%|165.25-343.05|319.45-343.05|331.45|635100946|0.849|28.86|176.06B|176060000000|11.37|3.25|1.02%|May 11, 2023|2023-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0043|0.0941|0.199|-0.1048|0.0839|14.0138|0.7686|2023-05-11|15/03/2023||2.72||61000000000|2023-02-02|15/12/2022|4.6|4.3|64230000000|61760000000|2022-11-14|15/09/2022|3.1|2.99|59560000000|59600000000|2022-08-12|15/06/2022|3|2.94|59420000000|58740000000|2022-05-12|15/03/2022|1.8|1.8|55780000000|55780000000|2022-02-02|15/12/2021|3.5|3.07|57080000000|55480000000|2021-10-29|15/09/2021|2.8|2.81|50770000000|50770000000|2021-08-04|15/06/2021|2|2|45850000000|45690000000|2021-05-12|15/03/2021|4.5|4.27|50260000000|50090000000|2021-02-03|15/12/2020|7.1|7.29|51540000000|51540000000|2020-11-04|15/09/2020|3.6|3.57|42830000000|42790000000||2020-05-20|15/03/2020|1.4|0.63|36100000000|36890000000|2020-02-05|15/12/2019|3|2.99|44000000000|44000000000|2019-11-05|15/09/2019|1.5|1.5|39860000000|39860000000|2019-07-31|15/06/2019|2.5|2.53|43310000000|43310000000|2019-05-09|15/03/2019|3.2|2.78|42740000000|42740000000|2019-02-05|15/12/2018|4.5|4.15|47180000000|47120000000|2018-11-12|15/09/2018|3.3|3.25|42570000000|42570000000|2018-08-01|15/06/2018|4.4|4.56|42880000000|42840000000
2023-02-04 05:23:07|04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|NS ASOK|INR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|India||10101|Ashok Leyland Ltd. Stock Price Today (NS ASOK) - Investing.com|452.31B|452310000000|153.90|10,790,650|13.04%|93.2-169.45|151.65-156.3|152.05|2936127276|0.68|239.78|261.87B|261870000000|0.641|1.00|0.69%|May 26, 2023|2023-05-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|41|4|39|-0.0047|-0.4759|0.0544|1.0782|0.2002|71.5544|1.5387|2023-05-26|15/03/2023||1.04||99180000000|2023-01-31|15/12/2022|1.23|1.15|90610000000|88260000000|2022-11-10|15/09/2022|0.68|0.8014|82660000000|82450000000|2022-07-29|15/06/2022|0.186|0.5364|72480000000|70550000000|2022-05-18|15/03/2022|1.47|0.7878|87680000000|82300000000|2022-02-11|15/12/2021|0.02|0.1613|55350000000|57120000000|2021-11-12|15/09/2021|-0.28|-0.1|44580000000|44440000000|2021-08-13|15/06/2021|-0.93|-0.5029|40880000000|28480000000|2021-06-23|15/03/2021|0.82|0.5246|70380000000|66450000000|2021-02-10|15/12/2020|-0.07|0.2511|48140000000|49420000000|2020-11-06|15/09/2020|-0.5|-0.3504|28580000000|28200000000||2020-06-24|15/03/2020|0.0398|-0.06|38730000000|34550000000|2020-02-11|15/12/2019|0.09|0.32|40380000000|42310000000|2019-11-07|15/09/2019|0.13|0.2|39750000000|40470000000|2019-07-30|15/06/2019|0.78|0.91|57050000000|58720000000|2019-05-25|15/03/2019|2.22|2.02|88550000000|87050000000|2019-02-13|15/12/2018|1.3|1.11|63250000000|63220000000|2018-11-12|15/09/2018|1.57|1.72|76080000000|77440000000|2018-07-16|15/06/2018|1.26|1.19|62500000000|63320000000
2023-02-04 05:23:11|04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|NS ASPN|INR|Basic Materials|Chemicals|India||0|Asian Paints Ltd. Stock Price Today (NS ASPN) - Investing.com|2.64T|2640000000000|2,756.90|1,066,756|-13.93%|2,560-3,582.9|2,700-2,763.9|2,705.65|959197790|0.347|70.88|336.25B|336250000000|38.82|19.90|0.69%|May 04, 2023|2023-05-04|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|39|4|37|-0.0025|0.4844|0.1808|0.1039|0.0854|64.8789|7.1146|2023-05-04|15/03/2023||13.02||84720000000|2023-01-19|15/12/2022|11.19|11.41|86370000000|93160000000|2022-10-21|15/09/2022|8.16|10.15|84580000000|87930000000|2022-07-25|15/06/2022|10.6|9.1|86070000000|76730000000|2022-05-09|15/03/2022|10.1|10.01|78930000000|78180000000|2022-01-20|15/12/2021|10.59|10.69|85990000000|82840000000|2021-10-21|15/09/2021|6.21|8.45|70960000000|65970000000|2021-07-20|15/06/2021|5.93|5.89|55850000000|47080000000|2021-05-11|15/03/2021|8.9|8.94|66510000000|60520000000|2021-01-20|15/12/2020|12.91|9.83|68860000000|60430000000|2020-10-21|15/09/2020|8.66|6.72|54330000000|50170000000||2020-06-22|15/03/2020|4.82|5.78|46910000000|48230000000|2020-01-21|15/12/2019|7.97|8.4|54900000000|56610000000|2019-10-22|15/09/2019|8.61|6.76|51560000000|52200000000|2019-07-23|15/06/2019|6.83|6.06|52040000000|48880000000|2019-05-10|15/03/2019|4.93|6.16|50750000000|51940000000|2019-01-23|15/12/2018|6.63|6.48|53390000000|48830000000|2018-10-21|15/09/2018|5.14|6.15|46390000000|47490000000|2018-07-24|15/06/2018|5.82|5.82|43900000000|43930000000
2023-02-04 05:23:19|04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS ASTL|INR|Consumer Cyclicals|Homebuilding & Construction Supplies|India||6000|Astral Limited Stock Price Today (NS ASTL) - Investing.com|412.62B|412620000000|2,050.00|414,434|-6.15%|1,581.55-2,654.8|2,008.3-2,063.75|2,036.45|201172284|0.304|96.10|48.74B|48740000000|21.3|3.00|0.15%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|28|4|25|0.0234|-0.0026|0.3796|0.2007|0.0803|70.8772|7.3444|2023-05-24|15/03/2023||8.93||10620000000|2023-02-07|15/12/2022||4.91||11660000000|2022-11-11|15/09/2022|3.6|3.74|11720000000|11720000000|2022-08-12|15/06/2022|4.4|4.68|12130000000|12130000000|2022-05-27|15/03/2022|7|7.32|13910000000|13910000000|2022-02-04|15/12/2021|6.3|7.5|10990000000|10990000000|2021-11-11|15/09/2021|7|7.03|11540000000|11540000000|2021-08-06|15/06/2021|3.7|3.7|7000000000|7000000000|2021-05-18|15/03/2021|8.7|9.55|11280000000|11280000000|2021-02-03|15/12/2020|6.15|6.17|8980000000|8980000000|2020-11-06|15/09/2020|5.8|2.7|7470000000|6540000000||2020-05-25|15/03/2020|3.4|3.58|6290000000|6290000000|2020-02-11|15/12/2019|4.5|4.59|6640000000|6640000000|2019-10-24|15/09/2019|5.5|5.68|6780000000|6780000000|2019-08-02|15/06/2019|3.2|3.17|6070000000|6070000000|2019-05-20|15/03/2019|4.16|5.17|7750000000|7750000000|2019-02-11|15/12/2018|3.52|4.33|6340000000|6340000000|2018-11-14|15/09/2018|3.04|3.91|6290000000|6290000000|2018-08-16|15/06/2018|2.48|3.26|4770000000|4780000000
2023-02-04 05:23:23|04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS AUFI|INR|Financials|Banking Services|India||28677|AU Small Finance Bank Ltd Stock Price Today (NS AUFI) - Investing.com|419.04B|419040000000|629.20|1,345,333|-8.87%|525-732.97|615-631.25|625.35|666512111|0.82|29.95|46.53B|46530000000|20.96|0.50|0.08%|May 31, 2023|2023-05-31|Buy||Strong Buy|Neutral||Buy|Neutral||Strong Buy|25|4|22|0.0074|0.0611|0.0189|0.3138|0.0936|30.9259|10.7027|2023-05-31|15/03/2023||6.6||15550000000|2023-02-06|15/12/2022||5.79||13890000000|2022-10-19|15/09/2022|5.24|5.23|13310000000|13190000000|2022-08-31|15/06/2022|4.28|4.07|11350000000|11380000000|2022-06-01|15/03/2022|5.5|5.49|12480000000|12420000000|2022-01-28|15/12/2021|9.62|8.8|10960000000|10190000000|2021-10-28|15/09/2021|8.9|8.8|9440000000|9240000000|2021-09-01|15/06/2021|6.5|6.03|9380000000|9020000000|2021-04-26|15/03/2021|5.49|5.67|9330000000|9130000000|2021-01-28|15/12/2020|15.6|9.67|12970000000|12170000000|2020-12-02|15/09/2020|10.5|8.27|8460000000|8010000000||2020-04-27|15/03/2020|4|5.45|7380000000|7340000000|2020-01-17|15/12/2019|6.3|6.11|6680000000|6620000000|2019-11-27|15/09/2019|5.87|5.86|6020000000|5990000000|2019-08-28|15/06/2019|6.4|5.2|6070000000|5740000000|2019-05-29|15/03/2019|4|3.85|5170000000|5270000000|2019-02-27|15/12/2018|3.26|3.27|4540000000|4630000000|2018-11-28|15/09/2018|3.12|3.15|4440000000|4440000000|2018-08-29|15/06/2018|2.67|3.16|3890000000|3890000000
2023-02-04 05:23:27|04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|NS ARBN|INR|Healthcare|Pharmaceuticals|India||15431|Aurobindo Pharma Stock Price Today (NS ARBN) - Investing.com|237.36B|237360000000|403.75|1,734,454|-39.81%|397.2-727.95|397.2-411.8|410.05|585938609|0.508|11.17|237.87B|237870000000|36.03|9.00|2.02%|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0011|0.9155|0.1723|-0.0048|0.0682|15.1961|2.2244|2023-05-29|15/03/2023||9.94||62390000000|2023-02-09|15/12/2022||9.53||61200000000|2022-11-12|15/09/2022|6.99|10.25|57390000000|62930000000|2022-08-11|15/06/2022|8.88|10.31|62360000000|59910000000|2022-05-30|15/03/2022|9.84|9.74|58090000000|58780000000|2022-02-09|15/12/2021|10.32|13.41|60020000000|61330000000|2021-11-08|15/09/2021|11.89|13.66|59420000000|61090000000|2021-08-11|15/06/2021|13.14|13.99|57020000000|61330000000|2021-05-30|15/03/2021|13.67|13.16|60020000000|63290000000|2021-02-10|15/12/2020|14.96|13.84|63650000000|63960000000|2020-11-10|15/09/2020|13.75|13.47|64830000000|62190000000||2020-06-08|15/03/2020|14.5|11.15|61580000000|58360000000|2020-02-05|15/12/2019|12.04|12.32|58950000000|58430000000|2019-11-11|15/09/2019|10.92|11.5|56000000000|55810000000|2019-08-06|15/06/2019|10.85|10.67|54450000000|52700000000|2019-05-27|15/03/2019|9.99|11.06|52920000000|50710000000|2019-02-07|15/12/2018|12.15|11.2|53340000000|48120000000|2018-11-11|15/09/2018|10.44|10.28|47780000000|45500000000|2018-08-09|15/06/2018|7.8|8.21|42500000000|42470000000
2023-02-04 05:23:30|04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS AVEU|INR|Consumer Non-Cyclicals|Food & Drug Retailing|India||11312|Avenue Supermarts Ltd Stock Price Today (NS AVEU) - Investing.com|2.25T|2250000000000|3,470.35|362,876|-16.18%|3,186-4,609|3,465-3,522.9|3,502.9|647774691|0.111|95.97|410.32B|410320000000|36.2|N/A|N/A|May 31, 2023|2023-05-31|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|4|23|0.0012|0.0061|-0.0021|0.3905|0.0708|151.9952|6.377|2023-05-31|15/03/2023||7.24||114540000000|2023-02-06|15/12/2022|9.03|10.36|115700000000|114140000000|2022-11-30|15/09/2022|10.8|10.35|103930000000|104920000000|2022-08-31|15/06/2022|10.49|10.2|98070000000|98910000000|2022-06-01|15/03/2022|7.2|7.18|86060000000|86510000000|2022-01-10|15/12/2021|9|8.68|90650000000|89590000000|2021-10-18|15/09/2021|6.9|6.75|76500000000|77090000000|2021-09-01|15/06/2021|1.78|1.85|50320000000|50500000000|2021-05-08|15/03/2021|6.7|6.46|73030000000|74370000000|2021-01-08|15/12/2020|7.26|6.33|74330000000|73930000000|2020-12-02|15/09/2020|3.25|3.22|52180000000|52450000000||2020-05-11|15/03/2020|4.4|4.38|61940000000|61330000000|2020-01-13|15/12/2019|6.3|6.28|67520000000|67290000000|2019-11-27|15/09/2019|5.3|5.3|59490000000|59760000000|2019-08-28|15/06/2019|5.37|5.31|57810000000|57840000000|2019-05-29|15/03/2019|3.28|3.24|50330000000|50420000000|2019-02-27|15/12/2018|4.1|4.1|54510000000|54570000000|2018-11-28|15/09/2018|3.6|3.6|48730000000|48730000000|2018-08-29|15/06/2018|4|4.06|45590000000|45590000000
2023-02-04 05:23:33|04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|NS AXBK|INR|Financials|Banking Services|India||85815|AXIS Bank Ltd Stock Price Today (NS AXBK) - Investing.com|2.71T|2710000000000|882.60|8,548,071|10.39%|618.25-970|859.25-885|868.45|3075494965|1.05|14.73|479.45B|479450000000|59.84|1.00|0.11%|Apr 27, 2023|2023-04-27|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|43|2|36|0.0002|-0.0768|0.1321|-0.5782|0.082|18.2067|12.8417|2023-04-27|15/03/2023||17.95||160860000000|2023-01-23|15/12/2022|19|17.66|161250000000|151530000000|2022-10-20|15/09/2022|17.3|17.05|143010000000|131650000000|2022-07-25|15/06/2022|13.4|11.47|123830000000|123840000000|2022-04-28|15/03/2022|13.4|13.29|130430000000|130400000000|2022-01-24|15/12/2021|11.8|11.82|124930000000|123510000000|2021-10-26|15/09/2021|10.2|10.17|116990000000|108080000000|2021-07-26|15/06/2021|7|7.01|113480000000|113430000000|2021-04-27|15/03/2021|8.7|8.75|122230000000|122210000000|2021-01-27|15/12/2020|3.65|3.69|111490000000|111470000000|2020-10-28|15/09/2020|5.5|5.5|111330000000|111330000000||2020-01-22|15/12/2019|6.2|6.07|102400000000|102400000000|2019-10-22|15/09/2019|-0.4|-0.35|99980000000|99980000000|2019-07-30|15/06/2019|5.23|5.23|97120000000|97120000000|2019-04-25|15/03/2019|5.9|5.95|92320000000|92320000000|2019-01-29|15/12/2018|6.5|6.62|96040000000|96040000000|2018-11-02|15/09/2018|3.07|3.08|79110000000|79100000000|2018-07-30|15/06/2018|2.7|2.76|80920000000|80920000000|2018-04-26|15/03/2018|-8.5|-8.63|75190000000|75190000000
2023-02-04 05:23:37|04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS BAJA|INR|Consumer Cyclicals|Automobiles & Auto Parts|India||10134|Bajaj Auto Ltd Stock Price Today (NS BAJA) - Investing.com|1.09T|1090000000000|3,852.85|301,319|6.4%|3,125-4,131.75|3,769.2-3,858|3,790.7|282957358|0.83|18.96|358.58B|358580000000|202.45|140.00|3.92%|May 19, 2023|2023-05-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0013|0.0202|0.0176|0.0475|0.0405|20.697|3.1886|2023-05-19|15/03/2023||53.44||87500000000|2023-01-25|15/12/2022|52.7|52.37|93150000000|92920000000|2022-10-14|15/09/2022|53.7|53.48|102030000000|101760000000|2022-07-26|15/06/2022|40.5|40.47|80050000000|79550000000|2022-04-27|15/03/2022|42.6|39.85|79750000000|79350000000|2022-01-19|15/12/2021|42|42.36|90220000000|89900000000|2021-10-27|15/09/2021|44|43.99|87620000000|87570000000|2021-07-22|15/06/2021|36.7|37.24|73860000000|73700000000|2021-04-29|15/03/2021|46|46.02|85960000000|85810000000|2021-01-21|15/12/2020|53.8|53.81|89100000000|89000000000|2020-10-22|15/09/2020|39.3|39.4|71560000000|71600000000||2020-05-15|15/03/2020|45.3|44.42|68160000000|67850000000|2020-01-30|15/12/2019|43.6|43.52|76400000000|76270000000|2019-10-23|15/09/2019|48.5|47.73|77070000000|76830000000|2019-07-26|15/06/2019|38.9|38.9|77560000000|77550000000|2019-05-17|15/03/2019|36.8|37.11|74210000000|73930000000|2019-01-30|15/12/2018|38.1|38.16|74090000000|74150000000|2018-10-24|15/09/2018|39.8|39.97|79870000000|79570000000|2018-07-19|15/06/2018|38.5|38.42|74190000000|74000000000
2023-02-04 05:23:40|04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|NS BJFN|INR|Financials|Banking Services|India||35425|Bajaj Finance Stock Price Today (NS BJFN) - Investing.com|3.63T|3630000000000|6,014.25|1,114,742|-15.42%|5,220-7,778|5,747.05-6,030|5,717.65|603243841|0.95|36.40|260.49B|260490000000|164.45|20.00|0.33%|May 18, 2023|2023-05-18|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|38|4|34|0.027|0.7429|0.3974|0.417|0.1522|38.82|12.5344|2023-05-18|15/03/2023||48.9||75640000000|2023-01-27|15/12/2022|49.2|48.23|74350000000|71380000000|2022-10-20|15/09/2022|46|45.14|70010000000|69000000000|2022-07-27|15/06/2022|43|40.83|66380000000|66380000000|2022-04-26|15/03/2022|40.1|39.71|60680000000|64190000000|2022-01-18|15/12/2021|35.25|36.27|60010000000|59680000000|2021-10-26|15/09/2021|24.58|24.59|53350000000|45940000000|2021-07-20|15/06/2021|16.58|16.62|44900000000|44330000000|2021-04-27|15/03/2021|22.09|23.54|46590000000|42870000000|2021-01-20|15/12/2020|19.04|18.09|42960000000|42430000000|2020-10-21|15/09/2020|16.03|15.71|41650000000|41090000000||2020-05-19|15/03/2020|15.8|15.5|46830000000|46330000000|2020-01-29|15/12/2019|26.92|26.61|45370000000|40520000000|2019-10-22|15/09/2019|26.08|25.07|39990000000|38600000000|2019-07-25|15/06/2019|20.71|20.56|36950000000|36690000000|2019-05-16|15/03/2019|20.39|20.45|33950000000|33690000000|2019-01-29|15/12/2018|18.38|18.31|32090000000|31900000000|2018-10-23|15/09/2018|16|16.11|27290000000|27160000000|2018-07-19|15/06/2018|14.5|15.23|25780000000|25600000000
2023-02-04 05:23:43|04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM|NS BJFS|INR|Financials|Insurance|India|||Bajaj Finserv Stock Price Today (NS BJFS) - Investing.com||||||||||||||||||1970-01-01||||||||||35|4|29|0.0149|-0.0396|0.0875|0.1676|1.5041|6.0956|0|2023-01-30|15/12/2022|11.2||202920000000||2022-10-22|15/09/2022|9.8||208030000000|200970000000|2022-07-28|15/06/2022|82.3||158890000000|155130000000|2022-04-28|15/03/2022|84.6||188620000000|180360000000|2022-01-20|15/12/2021|78.9||176200000000|182880000000|2021-10-28|15/09/2021|70.5||180080000000|171600000000|2021-07-21|15/06/2021|52.33||139490000000|139500000000|2021-04-28|15/03/2021|81.00||153870000000|162440000000|2021-01-20|15/12/2020|62.00||159590000000|185170000000|2020-10-21|15/09/2020|62||162740000000|145660000000|2020-07-22|15/06/2020|76.4|62.86|141920000000|142220000000||2020-01-29|15/12/2019|70.72|70.7|133500000000|95663000000|2019-10-22|15/09/2019|75.6|56.35|126020000000|126020000000|2019-07-25|15/06/2019|54.13|54.13|122720000000|124740000000|2019-05-16|15/03/2019|52.71|54.55|129950000000|129950000000|2019-01-29|15/12/2018|53.44|48.97|111420000000|99350000000|2018-10-23|15/09/2018|44.24|56.35|96980000000|96980000000|2018-07-19|15/06/2018|51.9|51.9|87710000000|87710000000|2018-05-16|15/03/2018|43.07|46.03|90720000000|96030000000
2023-02-04 05:23:46|04205|18024|/equities/bajaj-holdings---investment|NIFTY200|NS BJAT|INR|Financials|Investment Banking & Investment Services|India||21|Bajaj Holdings&Invest Stock Price Today (NS BJAT) - Investing.com|670.89B|670890000000|6,039.20|138,220|15.38%|4,294.05-7,378.45|5,960-6,063.2|6,033|111293510|0.687|15.34|4.9B|4900000000|391.62|135.00|2.39%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|26|0.0067|0.0799|-0.2511|0.0789|0.1359|23.263|167.5388|2023-01-30|15/12/2022|115.5||984200000||2022-10-21|15/09/2022|111.7||1880000000||2022-07-28|15/06/2022|87.1||913300000||2022-04-28|15/03/2022|99.3||894600000||2022-01-20|15/12/2021|101.70||955700000||2021-10-28|15/09/2021|70.00||1470000000||2021-07-22|15/06/2021|70.00||976500000||2021-04-29|15/03/2021|85.30||924900000||2021-01-21|15/12/2020|78.40||1000000000||2020-10-22|15/09/2020|78.4||1160000000||2020-07-22|15/06/2020|61.00||902500000|||2020-01-30|15/12/2019|83.80||868600000||2019-10-23|15/09/2019|92.4|79.67|1180000000|2370000000|2019-07-26|15/06/2019|60.10||786300000||2019-05-17|15/03/2019|71.1||830200000||2019-01-30|15/12/2018|70.2||1100000000||2018-10-24|15/09/2018|79.67|79.67|2360000000|2360000000|2018-07-20|15/06/2018|63.91||1050000000||2018-05-18|15/03/2018|72||2210000000|
2023-02-04 05:23:50|04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|NS BLKI|INR|Consumer Cyclicals|Automobiles & Auto Parts|India||3229|Balkrishna Industries Stock Price Today (NS BLKI) - Investing.com|443.17B|443170000000|2,284.05|328,059|-1.52%|1,690.55-2,450|2,235.8-2,299.9|2,277.85|193317190|0.67|31.10|70.78B|70780000000|73.57|28.00|1.26%|Feb 10, 2023|2023-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|2|24|-0.0078|0.1115|0.0453|0.0852|0.06|52.475|8.6379|2023-05-19|15/03/2023||19.1||27170000000|2023-02-10|15/12/2022||16.5||24090000000|2022-11-14|15/09/2022|20.9|20.04|28060000000|27740000000|2022-08-04|15/06/2022|16.5|16.11|27260000000|26880000000|2022-05-13|15/03/2022|19.3|19.69|24320000000|24080000000|2022-02-14|15/12/2021|17|16.88|20790000000|20630000000|2021-11-11|15/09/2021|19.5|19.4|20800000000|20710000000|2021-08-06|15/06/2021|17.1|18.35|18280000000|16730000000|2021-05-14|15/03/2021|19.3|18.85|17500000000|17490000000|2021-02-08|15/12/2020|16.7|16.42|14970000000|15010000000|2020-11-06|15/09/2020|17.6|13.47|15520000000|13130000000||2020-06-20|15/03/2020|13.3|10.81|13890000000|12590000000|2020-02-14|15/12/2019|11.4|11.58|11820000000|11680000000|2019-11-14|15/09/2019|15.1|13.63|11070000000|10830000000|2019-08-10|15/06/2019|9.1|8.9|12180000000|12100000000|2019-05-17|15/03/2019|9.6|9.55|13540000000|13550000000|2019-02-08|15/12/2018|7.5|7.74|11970000000|12000000000|2018-11-06|15/09/2018|11.5|11.5|13710000000|13580000000|2018-08-06|15/06/2018|11.9|11.73|14130000000|14020000000
2023-02-04 05:23:53|04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM|NS BANH|INR|Financials|Banking Services|India||64078|Bandhan Bank Ltd Stock Price Today (NS BANH) - Investing.com|366.63B|366630000000|227.70|9,620,240|-29.78%|209.55-349.55|223.1-232.25|226.85|1610834202|1.31|9.55|90.86B|90860000000|23.94|1.00|0.36%|May 12, 2023|2023-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.1461|-0.7207|0.0333|-0.3359|0.0411|30.0273|9.2532|2023-05-12|15/03/2023||7.52||33870000000|2023-02-06|15/12/2022|1.81|2.01|48410000000|30880000000|2022-10-28|15/09/2022|1.3|1.24|26690000000|26690000000|2022-08-31|15/06/2022|5.5|5.5|28440000000|28900000000|2022-05-12|15/03/2022|11.8|8.03|35040000000|35040000000|2022-01-21|15/12/2021|5.32|6.2|28370000000|26540000000|2021-10-29|15/09/2021|-18.69|1.53|24270000000|25420000000|2021-09-01|15/06/2021|2.3|2.01|26470000000|26360000000|2021-05-08|15/03/2021|0.6|1.62|25440000000|24330000000|2021-01-21|15/12/2020|3.9|4.83|26250000000|26250000000|2020-12-02|15/09/2020|5.7|4.84|23050000000|23050000000||2020-06-03|15/03/2020|3.21|3.96|21800000000|21650000000|2020-02-26|15/12/2019|4.51|4.65|18980000000|18970000000|2019-11-27|15/09/2019|6|5.61|18890000000|18810000000|2019-08-28|15/06/2019|5.88|5.78|17230000000|17310000000|2019-05-29|15/03/2019|5.46|5.46|16450000000|16450000000|2019-02-27|15/12/2018|2.78|2.79|13580000000|13580000000|2018-11-28|15/09/2018|4.1|4.12|13080000000|13080000000|2018-08-29|15/06/2018|4|4.02|12480000000|12480000000
2023-02-04 05:23:57|04208|18047|/equities/bank-of-baroda|NIFTY200|NS BOB|INR|Financials|Banking Services|India||79806|Bank of Baroda Ltd Stock Price Today (NS BOB) - Investing.com|846.81B|846810000000|163.60|31,961,611|49.34%|89.85-197.2|151.75-164.35|154.05|5171362179|0.693|8.59|487.91B|487910000000|19.02|2.85|1.60%|May 26, 2023|2023-05-26|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|39|4|36|0.0148|-0.2543|0.0475|-2.3164|0.0328|9.1958|3.0661|2023-05-26|15/03/2023||5.94||129540000000|2023-02-06|15/12/2022||6.36||121140000000|2022-11-05|15/09/2022|6.4|6.32|120000000000|119830000000|2022-07-30|15/06/2022|4.19|2.81|100200000000|100020000000|2022-05-31|15/03/2022|3.43|3.56|111340000000|112020000000|2022-02-05|15/12/2021|4.25|3.89|110710000000|109470000000|2021-11-10|15/09/2021|4.02|4.02|111450000000|111460000000|2021-08-07|15/06/2021|2.3|2|108620000000|107030000000|2021-05-29|15/03/2021|-2.11|-2.07|119550000000|119560000000|2021-01-27|15/12/2020|2.3|2.2|106440000000|106440000000|2020-10-29|15/09/2020|3.6|3.71|103100000000|103100000000||2020-06-23|15/03/2020|1|1|96330000000|96330000000|2020-01-24|15/12/2019|-3.04|-3.47|98700000000|98640000000|2019-11-08|15/09/2019|2|2.13|98520000000|85720000000|2019-07-25|15/06/2019|1.92|2.11|84140000000|84140000000|2019-05-22|15/03/2019|-3.74|-3.75|70370000000|70370000000|2019-01-29|15/12/2018|1.8|1.75|63640000000|59050000000|2018-10-31|15/09/2018|1.6|1.62|58440000000|58440000000|2018-08-02|15/06/2018|2|1.35|55290000000|54850000000
2023-02-04 05:24:05|04209|18031|/equities/bank-of-india|NIFTY200|NS BOI|INR|Financials|Banking Services|India||51825|Bank of India Ltd Stock Price Today (NS BOI) - Investing.com|327.15B|327150000000|79.75|27,095,067|36.44%|40.4-103.5|76.65-80.4|77.75|4104743170|1.36|10.40|272.19B|272190000000|7.59|2.00|2.22%|May 23, 2023|2023-05-23|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|44|2|37|-0.0111|0.009|0.1157|-1.2395|0.0626|19.7686|5.7295|2023-05-23|15/03/2023||3.65|||2023-01-17|15/12/2022|2.8|3.32|70270000000||2022-11-03|15/09/2022|2.3|2.3|65010000000||2022-08-02|15/06/2022|1.4|2.56|52240000000||2022-05-24|15/03/2022|1.5|2.2|55730000000||2022-02-04|15/12/2021|2.5|2.55|112110000000||2021-11-02|15/09/2021|2.72|4.32|56600000000|35000000000|2021-08-03|15/06/2021|2.12|1.77|55210000000||2021-06-04|15/03/2021|0.8|0.8|49890000000|49890000000|2021-02-10|15/12/2020|1.68|1.7|58070000000||2020-11-06|15/09/2020|1.6|1.6|124800000000|||2020-06-25|15/03/2020|-10.95|-10.9|54810000000||2020-01-31|15/12/2019|1.67|1.67|66210000000||2019-11-01|15/09/2019|0.805|2.39|51880000000||2019-07-30|15/06/2019|0.785|0.8|57640000000|57640000000|2019-05-16|15/03/2019|2.61|5.87|50150000000|50150000000|2019-01-28|15/12/2018|-27.18|-2.9|43480000000|43480000000|2018-11-12|15/09/2018|-6.63|-4.67|37390000000|36330000000|2018-07-31|15/06/2018|0.55|-4.46|41840000000|37650000000
2023-02-04 05:24:09|04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|NS BATA|INR|Consumer Cyclicals|Textiles & Apparel|India||4357|Bata India Ltd Stock Price Today (NS BATA) - Investing.com|196.5B|196500000000|1,529.00|309,188|-21.38%|1,478.1-1,989|1,510-1,548.9|1,531.25|128527540|0.449|63.51|32.79B|32790000000|24.09|4.00|0.25%|Feb 09, 2023|2023-02-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|0.0026|0.0343|0.0044|-0.2603|0.1142|52.4485|6.8069|2023-05-25|15/03/2023||10||8210000000|2023-02-09|15/12/2022||7.18||9480000000|2022-11-10|15/09/2022|4.2|4.07|8300000000|8300000000|2022-08-11|15/06/2022|9.3|9.37|9430000000|9430000000|2022-05-25|15/03/2022|4.9|5|6650000000|6650000000|2022-02-08|15/12/2021|5.6|5.6|8410000000|8410000000|2021-11-03|15/09/2021|2.9|2.9|6140000000|6140000000|2021-08-11|15/06/2021|-5.5|-5.46|2670000000|2670000000|2021-06-09|15/03/2021|2.3|2.39|5900000000|5900000000|2021-02-10|15/12/2020|2.3|2.21|6150000000|6150000000|2020-11-10|15/09/2020|-3.5|-3.5|3680000000|3680000000||2020-05-25|15/03/2020|2.9|3|6200000000|6200000000|2020-02-06|15/12/2019|9.1|9.12|8300000000|8300000000|2019-11-13|15/09/2019|5.6|5.4|7220000000|7170000000|2019-08-02|15/06/2019|7.82|7.89|8820000000|8820000000|2019-05-24|15/03/2019|6.87|6.89|6790000000|6790000000|2019-02-12|15/12/2018|8|8.01|7790000000|7670000000|2018-11-07|15/09/2018|4.3|4.47|6730000000|6680000000|2018-07-20|15/06/2018|6.41|6.07|7970000000|7940000000
2023-02-04 05:24:11|04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|NS BRGR|INR|Basic Materials|Chemicals|India||3931|Berger Paints Stock Price Today (NS BRGR) - Investing.com|541.96B|541960000000|558.30|654,955|-24.23%|527.15-743|527.15-560.85|540.6|971349249|0.419|57.30|79.81B|79810000000|9.74|3.10|0.55%|May 31, 2023|2023-05-31|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0052|-0.022|0.0353|0.4042|0.032|93.2227|6.7585|2023-05-31|15/03/2023||2.61||24870000000|2023-02-02|15/12/2022|2.1|2.82|26940000000|28140000000|2022-11-10|15/09/2022|2.3|2.29|26710000000|26710000000|2022-08-04|15/06/2022|2.6|2.61|27600000000|27600000000|2022-05-26|15/03/2022|2.3|2.32|21880000000|21880000000|2022-02-09|15/12/2021|2.6|2.6|25510000000|25510000000|2021-11-10|15/09/2021|2.3|2.3|22250000000|22250000000|2021-08-06|15/06/2021|1.4|1.4|17990000000|17980000000|2021-05-26|15/03/2021|2.1|2.12|20260000000|20260000000|2021-01-29|15/12/2020|2.8|2.78|21180000000|20980000000|2020-11-05|15/09/2020|2.3|2.29|17430000000|17430000000||2020-06-23|15/03/2020|1.1|1.46|13550000000|14390000000|2020-02-05|15/12/2019|1.9|1.86|16960000000|16960000000|2019-11-05|15/09/2019|2|2|15990000000|15990000000|2019-08-02|15/06/2019|1.8|1.77|17170000000|17130000000|2019-05-30|15/03/2019|1.1|1.13|14720000000|14720000000|2019-02-01|15/12/2018|1.4|1.37|16170000000|16170000000|2018-11-01|15/09/2018|1.2|1.19|14900000000|14900000000|2018-08-03|15/06/2018|1.4|1.4|14830000000|14500000000
2023-02-04 05:24:15|04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|NS BAJE|INR|Industrials|Aerospace & Defense|India||8853|Bharat Electronics Stock Price Today (NS BAJE) - Investing.com|685.29B|685290000000|93.95|16,086,062|35.54%|62.33-114.65|91.7-94.4|93.1|7309778829|0.187|25.08|140.03B|140030000000|3.75|5.70|5.54%|May 30, 2023|2023-05-30|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|44|2|32|0.0069|0.3134|0.0818|2.3006|0.2145|39.4352|6.3923|2023-05-30|15/03/2023||1.75||55710000000|2023-01-30|15/12/2022|0.82|0.836|41310000000|39570000000|2022-10-28|15/09/2022|0.84|1.06|39460000000|40640000000|2022-07-18|15/06/2022|1.5|0.2993|31130000000|24480000000|2022-05-23|15/03/2022|4.7|4.68|63250000000|63200000000|2022-01-28|15/12/2021|2.4|2.4|36940000000|36950000000|2021-10-29|15/09/2021|2.5|2.53|36610000000|36650000000|2021-08-06|15/06/2021|0.05|0.0188|16350000000|16360000000|2021-06-22|15/03/2021|5.6|5.6|69080000000|69090000000|2021-01-28|15/12/2020|1.1|1.1|22960000000|23020000000|2020-11-06|15/09/2020|1.6|1.6|31890000000|31900000000||2020-06-29|15/03/2020|4.2|3.11|58060000000|55820000000|2020-01-30|15/12/2019|0.9|0.91|22710000000|22650000000|2019-11-04|15/09/2019|1.4|1.4|27430000000|27320000000|2019-07-29|15/06/2019|0.8|0.8|21020000000|20980000000|2019-05-29|15/03/2019|2.7|2.7|38850000000|39010000000|2019-01-30|15/12/2018|2.1|1.96|27170000000|26870000000|2018-10-26|15/09/2018|2.3|2.35|33810000000|33580000000|2018-08-02|15/06/2018|0.7|0.7|21020000000|20810000000
2023-02-04 05:24:20|04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|NS BFRG|INR|Basic Materials|Metals & Mining|India||4079|Bharat Forge Ltd Stock Price Today (NS BFRG) - Investing.com|404.71B|404710000000|868.00|1,169,515|16.97%|595-919.45|852.15-884.45|871.1|465588632|1.1|41.67|118.96B|118960000000|20.77|7.00|0.80%|Feb 09, 2023|2023-02-09|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|44|2|31|0.0177|0.0298|-0.0137|-0.1583|0.1324|71.0333|9.9676|2023-05-23|15/03/2023||6.64||36350000000|2023-02-09|15/12/2022||5.71||18780000000|2022-11-14|15/09/2022|5.8|4.66|30760000000|17840000000|2022-08-11|15/06/2022|5.3|4.99|28520000000|26840000000|2022-05-16|15/03/2022|5.7|5.52|16740000000|34780000000|2022-02-10|15/12/2021|5.53|5.54|16020000000|17200000000|2021-11-12|15/09/2021|6.1|6.27|23860000000|23700000000|2021-08-12|15/06/2021|4.6|4.73|21080000000|21080000000|2021-06-04|15/03/2021|4.4|2.06|20830000000|17600000000|2021-02-12|15/12/2020|2.1|1.8|17230000000|17350000000|2020-11-11|15/09/2020|1.6|1.81|13760000000|14520000000||2020-06-29|15/03/2020|0.5|2.22|8810000000|9220000000|2020-02-10|15/12/2019|2.7|2.32|10770000000|15170000000|2019-11-08|15/09/2019|5.09|5.13|12600000000|13860000000|2019-08-13|15/06/2019|3.7|3.8|13470000000|13470000000|2019-05-20|15/03/2019|6.4|6.34|16690000000|16710000000|2019-02-13|15/12/2018|6.65|6.59|16930000000|16930000000|2018-11-02|15/09/2018|5.14|5.2|16790000000|16790000000|2018-08-09|15/06/2018|5|5.88|14800000000|14740000000
2023-02-04 05:24:23|04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|NS BHEL|INR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|India||30758|Bharat Heavy Electricals Stock Price Today (NS BHEL) - Investing.com|260.81B|260810000000|75.00|27,689,820|24.79%|41.4-91.55|73.4-76.2|75.6|3482063355|0.954|34.02|150.1B|150100000000|2.2|0.40|0.50%|Feb 10, 2023|2023-02-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|44|2|36|-0.031|-0.2525|-0.0038|-0.1977|0.0619|35.2426|2.2108|2023-05-29|15/03/2023||1.38||88830000000|2023-02-10|15/12/2022||-0.3267||57350000000|2022-11-11|15/09/2022|0.00|0.0075|52030000000|51720000000|2022-08-04|15/06/2022|-0.6|-0.75|46720000000|46720000000|2022-05-21|15/03/2022|2.6|2.61|80620000000|84850000000|2022-01-27|15/12/2021|0.00|0.02|51360000000|51360000000|2021-11-09|15/09/2021|-0.2|-0.18|51120000000|47420000000|2021-07-30|15/06/2021|-1.27|-1.23|29010000000|28690000000|2021-06-01|15/03/2021|-3|-1.66|71710000000|75640000000|2021-02-06|15/12/2020|-0.7|-0.64|44510000000|44510000000|2020-11-06|15/09/2020|-1.6|-0.4532|36950000000|46500000000||2020-06-13|15/03/2020|-4.4|-4.44|50490000000|50490000000|2020-02-11|15/12/2019|0.46|0.47|56790000000|56810000000|2019-11-13|15/09/2019|0.3|0.3|62260000000|62160000000|2019-08-09|15/06/2019|-0.6|-0.6|45320000000|45240000000|2019-05-27|15/03/2019|2|1.97|102970000000|101760000000|2019-02-05|15/12/2018|0.52|0.54|73360000000|72880000000|2018-10-25|15/09/2018|0.5|0.52|67800000000|67540000000|2018-07-25|15/06/2018|0.4|0.43|59360000000|59150000000
2023-02-04 05:24:27|04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|NS BPCL|INR|Energy|Oil & Gas|India||8594|Bharat Petroleum Stock Price Today (NS BPCL) - Investing.com|709.56B|709560000000|326.65|3,472,417|-13.37%|288.05-398.8|322.2-332.75|332.2|2169252744|0.949|-59.62|3.56T|3560000000000|-5.49|74.00|21.16%|May 24, 2023|2023-05-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|44|2|27|-0.0028|0.3986|0.0575|-0.1965|0.0703|14.5716|0.5837|2023-05-24|15/03/2023||10.9||1037350000000|2023-01-30|15/12/2022|9.2|6.28|1196100000000|761380000000|2022-11-06|15/09/2022|-1.43|-17.44|1148080000000|1364950000000|2022-08-05|15/06/2022|-29.54|-15.91|1210660000000|1398860000000|2022-05-24|15/03/2022|10.01|13.11|1087740000000|1206570000000|2022-01-30|15/12/2021|11.56|12.52|963260000000|960050000000|2021-10-28|15/09/2021|15.03|11.34|1016320000000|836510000000|2021-08-11|15/06/2021|6.89|9.81|709460000000|764290000000|2021-05-25|15/03/2021|51.18|5.51|766800000000|762380000000|2021-02-08|15/12/2020|7.93|10.14|660750000000|598460000000|2020-10-29|15/09/2020|11.51|4.17|501460000000|523580000000||2020-06-03|15/03/2020|-6.9|-4.16|689910000000|708850000000|2020-02-12|15/12/2019|9.03|6.55|859270000000|766560000000|2019-11-07|15/09/2019|8.7|8.73|643410000000|669190000000|2019-08-09|15/06/2019|5.5|5.61|763180000000|785640000000|2019-05-20|15/03/2019|15.9|15.5|739900000000|762920000000|2019-02-08|15/12/2018|2.5|2.42|791690000000|799490000000|2018-10-29|15/09/2018|6.2|6.04|722920000000|749400000000|2018-08-14|15/06/2018|11.66|10.64|716970000000|746950000000
2023-02-04 05:24:30|04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS BRTI|INR|Technology|Telecommunications Services|India||20882|Bharti Airtel Ltd. Stock Price Today (NS BRTI) - Investing.com|4.73T|4730000000000|791.50|5,359,237|9.68%|628.75-860.55|778.4-794.95|777.75|5961990755|0.343|67.17|645.95B|645950000000|11.77|3.00|0.39%|Feb 07, 2023|2023-02-07|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|39|4|36|0.0101|-0.1073|-0.0128|-3.5509|0.0142|600.315|2.6617|2023-05-16|15/03/2023||7.08||371030000000|2023-02-07|15/12/2022||5.57||356710000000|2022-10-30|15/09/2022|3.75|4.57|345270000000|337840000000|2022-08-07|15/06/2022|2.84|4.35|328050000000|325380000000|2022-05-16|15/03/2022|3.55|3.09|315000000000|317170000000|2022-02-07|15/12/2021|1.48|2.17|298670000000|294160000000|2021-11-02|15/09/2021|2.06|1.14|283260000000|277600000000|2021-08-02|15/06/2021|0.4796|0.8102|268540000000|262590000000|2021-05-16|15/03/2021|1.39|6.94|257470000000|260940000000|2021-02-02|15/12/2020|-0.5466|-0.1995|265180000000|262200000000|2020-10-26|15/09/2020|0.0057|-0.0235|257850000000|245250000000||2020-05-17|15/03/2020|-0.863|-0.46|237230000000|231420000000|2020-02-03|15/12/2019|-2.02|-2.29|219470000000|217420000000|2019-11-19|15/09/2019|-2.47|-2.47|211310000000|210740000000|2019-07-31|15/06/2019|-6.18|-2.26|207380000000|209140000000|2019-05-06|15/03/2019|0.27|-1.91|206020000000|206960000000|2019-01-30|15/12/2018|-2.39|-2.08|205190000000|205430000000|2018-10-25|15/09/2018|0.2754|0.21|204220000000|202130000000|2018-07-27|15/06/2018|0.2203|-0.71|200800000000|199730000000
2023-02-04 05:24:33|04217|18045|/equities/biocon|NIFTY200/MSCI_EEM|NS BION|INR|Healthcare|Biotechnology & Medical Research|India||15000|Biocon Ltd. Stock Price Today (NS BION) - Investing.com|278.29B|278290000000|233.30|2,056,115|-40.59%|229.65-410.7|230.25-240|239.25|1193079685|0.46|45.24|66.33B|66330000000|5.17|0.50|0.20%|Feb 14, 2023|2023-02-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0065|1.4294|0.2454|0.0223|0.1002|45.61|4.9489|2023-04-29|15/03/2023||2.95||37980000000|2023-02-14|15/12/2022||0.8667||27030000000|2022-11-13|15/09/2022|1.4|1.5|23200000000|22600000000|2022-07-26|15/06/2022|1.21|1.94|21400000000|22970000000|2022-04-27|15/03/2022|1.99|2.05|24090000000|22710000000|2022-01-20|15/12/2021|1.6|1.69|22230000000|20430000000|2021-10-21|15/09/2021|1.16|1.36|18400000000|19020000000|2021-07-21|15/06/2021|0.71|1.55|17610000000|19070000000|2021-04-27|15/03/2021|2.12|1.71|18390000000|20450000000|2021-01-20|15/12/2020|1.41|2.17|18510000000|19570000000|2020-10-22|15/09/2020|1.4|1.4|17450000000|18570000000||2020-05-14|15/03/2020|1|1|15580000000|15810000000|2020-01-23|15/12/2019|1.9|2|17480000000|17530000000|2019-10-23|15/09/2019|1.6|1.68|15720000000|15740000000|2019-07-25|15/06/2019|1.85|1.84|14660000000|14720000000|2019-04-25|15/03/2019|1.8|1.78|15290000000|15300000000|2019-01-24|15/12/2018|1.75|3.55|15410000000|15430000000|2018-10-25|15/09/2018|1.55|4.71|13210000000|13260000000|2018-07-26|15/06/2018|1|1.97|11240000000|11230000000
2023-02-04 05:24:37|04218|18052|/equities/bosch|NIFTY200|NS BOSH|INR|Consumer Cyclicals|Automobiles & Auto Parts|India||0|Bosch Ltd Stock Price Today (NS BOSH) - Investing.com|513.16B|513160000000|17,420.00|23,566|5.68%|12,853.51-18,224.7|17,083.1-17,445|17,168.7|29493640|0.561|39.67|100.82B|100820000000|438.57|110.00|0.64%|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|33|-0.0044|-0.3135|-0.0125|0.0005|0.0692|35.533|4.8206|2023-05-23|15/03/2023||||38440000000|2023-02-14|15/12/2022||138.47||36570000000|2022-11-07|15/09/2022|126.3|124.63|36620000000|36910000000|2022-08-02|15/06/2022|113.3|113.3|35440000000|31990000000|2022-05-18|15/03/2022|118.9|132|34040000000|34150000000|2022-02-17|15/12/2021|79.6|79.63|31090000000|31090000000|2021-11-08|15/09/2021|126.1|124.63|29180000000|28110000000|2021-08-03|15/06/2021|88.1|108.06|25430000000|24730000000|2021-05-20|15/03/2021|163.4|125.56|33350000000|31480000000|2021-02-11|15/12/2020|63|104.97|31410000000|29180000000|2020-11-05|15/09/2020|-21.7|76.55|25810000000|23240000000||2020-05-26|15/03/2020|127.69|60.29|23770000000|21000000000|2020-02-04|15/12/2019|40.5|78.7|26770000000|27770000000|2019-11-07|15/09/2019|34.8|95.69|24800000000|25680000000|2019-08-13|15/06/2019|94.9|120.49|28780000000|28940000000|2019-05-21|15/03/2019|136.5|137.75|27490000000|32030000000|2019-02-13|15/12/2018|109.9|119.33|30960000000|32920000000|2018-11-05|15/09/2018|137.6|134.04|32010000000|31970000000|2018-08-10|15/06/2018|141.2|141.2|32120000000|32120000000
2023-02-04 05:24:40|04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS BRIT|INR|Consumer Non-Cyclicals|Food & Tobacco|India||4467|Britannia Industries Stock Price Today (NS BRIT) - Investing.com|1.11T|1110000000000|4,611.00|375,337|29.44%|3,050-4,659.75|4,570.1-4,659.75|4,573.05|240868296|0.433|70.35|115.05B|115050000000|65.68|56.50|1.29%|May 02, 2023|2023-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0013|0.5976|0.1114|0.0461|0.0595|43.1592|5.0997|2023-05-02|15/03/2023||20.37||41520000000|2023-02-01|15/12/2022|23.1|19.67|41970000000|42010000000|2022-11-04|15/09/2022|20.48|20.44|43800000000|43640000000|2022-08-04|15/06/2022|14|14.23|37010000000|36980000000|2022-05-02|15/03/2022|15.8|15.75|35510000000|35350000000|2022-01-28|15/12/2021|15.4|15.38|35750000000|35620000000|2021-11-08|15/09/2021|15.9|15.9|36070000000|36080000000|2021-07-30|15/06/2021|16.2|16.16|34040000000|33880000000|2021-04-27|15/03/2021|14.95|14.98|31310000000|30920000000|2021-02-05|15/12/2020|18.8|18.78|31660000000|31390000000|2020-10-19|15/09/2020|20.6|20.55|34190000000|34010000000||2020-04-23|15/03/2020|15.5|15.62|28680000000|28250000000|2020-02-07|15/12/2019|15.4|15.46|29830000000|29700000000|2019-11-11|15/09/2019|16.8|17.28|30490000000|30290000000|2019-08-09|15/06/2019|11|11.49|27000000000|26890000000|2019-05-01|15/03/2019|12.28|12.2|27990000000|27860000000|2019-02-07|15/12/2018|12.5|12.51|28420000000|28380000000|2018-11-12|15/09/2018|12.6|12.6|28700000000|28580000000|2018-08-06|15/06/2018|10.75|21.4|25440000000|25270000000
2023-02-04 05:24:50|04220|18055|/equities/cadila-healthcare|NIFTY200|NS ZYDU|INR|Healthcare|Pharmaceuticals|India||23743|Cadila Healthcare Stock Price Today (NS ZYDU) - Investing.com|440.21B|440210000000|434.75|1,085,555|6.63%|319-459|426.6-442|432.85|1012204139|0.409|22.95|118.62B|118620000000|18.98|2.50|0.57%|May 26, 2023|2023-05-26|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|39|4|36|0.0074|1.1046|0.049|0.0641|0.0125|21.0083|3.1772|2023-05-26|15/03/2023||5.64||44000000000|2023-02-06|15/12/2022||5.35||41450000000|2022-11-11|15/09/2022|5.1|5.15|41350000000|40860000000|2022-08-10|15/06/2022|5.15|4.57|40730000000|39930000000|2022-05-20|15/03/2022|4|4.23|38640000000|38450000000|2022-02-03|15/12/2021|4.9|4.84|36550000000|36520000000|2021-10-29|15/09/2021|5.75|5.64|37850000000|37430000000|2021-08-11|15/06/2021|5.5|5.52|40250000000|40150000000|2021-05-27|15/03/2021|7.1|6.76|37540000000|38380000000|2021-02-05|15/12/2020|5.1|4.65|37960000000|37890000000|2020-11-02|15/09/2020|5.7|5.56|38200000000|36650000000||2020-06-19|15/03/2020|4.25|3.6|37520000000|37500000000|2020-02-05|15/12/2019|3.7|3.67|36380000000|36260000000|2019-11-13|15/09/2019|3.1|3.27|33670000000|33240000000|2019-08-09|15/06/2019|3|3.16|34960000000|34790000000|2019-05-29|15/03/2019|4.5|4.51|37330000000|37170000000|2019-02-07|15/12/2018|5|4.93|35780000000|35500000000|2018-11-03|15/09/2018|4.1|4.12|29610000000|29280000000|2018-08-08|15/06/2018|4.5|4.34|28940000000|28870000000
2023-02-04 05:24:53|04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|NS CNBK|INR|Financials|Banking Services|India||86919|Canara Bank Ltd Stock Price Today (NS CNBK) - Investing.com|537.88B|537880000000|296.50|11,018,694|11.93%|171.75-341.7|278.75-297.3|285.1|1815010252|0.786|6.34|510.98B|510980000000|46.64|6.50|2.03%|May 10, 2023|2023-05-10|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|44|2|37|-0.0146|-0.3569|0.0385|-1.4313|0.049|18.4162|4.9424|2023-05-10|15/03/2023||13.2||135600000000|2023-01-23|15/12/2022|15.89|15.93|125860000000|126100000000|2022-10-20|15/09/2022|13.92|13.94|122590000000|122590000000|2022-07-25|15/06/2022|11.15|8.22|119600000000|119600000000|2022-05-06|15/03/2022|9.2|9.17|114670000000|114680000000|2022-01-27|15/12/2021|8.3|8.15|105570000000|105570000000|2021-10-26|15/09/2021|7.79|7.4|105420000000||2021-07-27|15/06/2021|7.2|7.12|105850000000|158980000000|2021-05-18|15/03/2021|6.1|6.1|107960000000|215230000000|2021-01-27|15/12/2020|4.65|4.5|103540000000|103540000000|2020-10-29|15/09/2020|3.1|3.1|94510000000|94510000000||2020-06-24|15/03/2020|-31.6|-31.16|68030000000|54940000000|2020-01-23|15/12/2019|3.7|4.6|51420000000|51420000000|2019-11-07|15/09/2019|4.82|-1.37|51990000000|51990000000|2019-07-24|15/06/2019|4.4|4.42|51030000000|51030000000|2019-05-10|15/03/2019|-7.42|0.5|53620000000|53620000000|2019-01-28|15/12/2018|4.32|4.22|51390000000|51390000000|2018-10-31|15/09/2018|4.08|-5.47|48370000000|48370000000|2018-07-25|15/06/2018|3.8|-3.26|57160000000|54770000000
2023-02-04 05:24:57|04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP|NS CAST|INR|Energy|Oil & Gas|India||632|Castrol India Ltd Stock Price Today (NS CAST) - Investing.com|115.14B|115140000000|116.50|796,579|-4.94%|99.05-136.8|116-119.5|118.35|988730935|0.545|14.29|46.98B|46980000000|8.19|6.00|4.95%|Feb 12, 2023|2023-02-12|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|28|2|26|0.0026|0.0889|0.0043|0.0632|0.0365|44.1085|8.2669|2023-02-12|15/12/2022||||12570000000|2022-10-31|15/09/2022|1.9|2.2|11210000000|11210000000|2022-08-01|15/06/2022|2.1|2.1|12420000000|12420000000|2022-05-02|15/03/2022|2.3|2|12360000000|12360000000|2022-02-07|15/12/2021|1.9|1.9|10910000000|10910000000|2021-10-29|15/09/2021|1.9|1.95|10730000000|10350000000|2021-08-02|15/06/2021|1.4|1.4|8900000000|8900000000|2021-04-26|15/03/2021|2.5|2.5|11390000000|11390000000|2021-02-01|15/12/2020|1.9|1.93|9350000000|9350000000|2020-10-27|15/09/2020|2.1|2.1|8830000000|8830000000|2020-07-28|15/06/2020|0.7|0.69|4910000000|4910000000||2020-01-31|15/12/2019|2.7|2.35|10120000000|9550000000|2019-10-23|15/09/2019|1.9|1.9|8490000000|8490000000|2019-07-29|15/06/2019|1.8|1.81|10400000000|10400000000|2019-05-03|15/03/2019|1.9|1.95|9760000000|9910000000|2019-01-29|15/12/2018|2.14|1.8|10590000000|10270000000|2018-11-06|15/09/2018|1.5|1.5|9270000000|9270000000|2018-07-31|15/06/2018|1.7|1.69|10170000000|10170000000|2018-05-04|15/03/2018|1.8|1.9|9270000000|9480000000
2023-02-04 05:25:00|04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|NS CHLA|INR|Financials|Banking Services|India||9125|Cholamandalam Stock Price Today (NS CHLA) - Investing.com|643.37B|643370000000|781.15|1,581,307|21.53%|595.1-817.75|764.05-785|775|821884756|0.861|27.31|68.39B|68390000000|28.48|2.00|0.29%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|0.0174|-0.0544|0.0362|0.3922|0.0197|25.3796|7.1112|2023-04-27|15/03/2023||7.74||18370000000|2023-01-31|15/12/2022|8.3|7.52|18320000000|17290000000|2022-11-01|15/09/2022|6.9|6.89|16970000000|16980000000|2022-07-29|15/06/2022|6.9|6.97|16400000000|16400000000|2022-05-05|15/03/2022|8.4|8.4|15610000000|15530000000|2022-02-01|15/12/2021|6.4|6.39|14840000000|14750000000|2021-10-29|15/09/2021|7.4|7.13|13930000000|13930000000|2021-07-30|15/06/2021|4|4|13630000000|13630000000|2021-05-07|15/03/2021|3|2.99|13420000000|13420000000|2021-01-29|15/12/2020|5|5|13640000000|13650000000|2020-10-29|15/09/2020|5.3|5.3|12550000000|12550000000||2020-01-23|15/12/2019|5|5.04|10830000000|10830000000|2019-11-05|15/09/2019|3.9|3.84|10200000000|10200000000|2019-07-30|15/06/2019|4|3.98|9430000000|9430000000|2019-04-26|15/03/2019|3.72|3.94|8990000000|9010000000|2019-01-30|15/12/2018|3.89|19.45|8750000000|8750000000|2018-10-30|15/09/2018|3.9|19.5|8120000000|8120000000|2018-08-02|15/06/2018|3.65|18.43|8000000000|8050000000|2018-04-23|15/03/2018|3.72|18.58|8920000000|8920000000
2023-02-04 05:25:04|04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS CIPL|INR|Healthcare|Pharmaceuticals|India||25927|Cipla Ltd. Stock Price Today (NS CIPL) - Investing.com|825.5B|825500000000|1,022.30|1,465,180|7.3%|888.15-1,185.25|1,010.5-1,027.8|1,025.3|807139168|0.282|32.14|218.87B|218870000000|31.8|5.00|0.47%|May 24, 2023|2023-05-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|37|0.0035|-0.0393|0.192|0.19|0.0678|34.0981|3.1932|2023-05-24|15/03/2023||9.9||61180000000|2023-01-25|15/12/2022|9.92|11.12|59250000000|61210000000|2022-11-03|15/09/2022|9.77|9.65|59510000000|58330000000|2022-07-28|15/06/2022|8.5|7.72|54790000000|55190000000|2022-05-10|15/03/2022|4.48|6.5|52600000000|51330000000|2022-01-25|15/12/2021|9.02|8.9|54790000000|53840000000|2021-10-25|15/09/2021|8.8|8.64|55200000000|52660000000|2021-08-04|15/06/2021|8.85|8.35|55040000000|51300000000|2021-05-13|15/03/2021|5.12|7.29|46060000000|49850000000|2021-01-29|15/12/2020|9.26|7.36|51690000000|49540000000|2020-11-05|15/09/2020|8.24|6.98|50380000000|46590000000||2020-05-18|15/03/2020|3.05|3.79|43760000000|43570000000|2020-02-04|15/12/2019|4.35|5.45|43710000000|43430000000|2019-11-06|15/09/2019|5.84|5.35|43960000000|41880000000|2019-08-06|15/06/2019|5.93|6.12|39890000000|44840000000|2019-05-21|15/03/2019|4.55|4.08|44040000000|39520000000|2019-02-05|15/12/2018|4.1|4.8|40080000000|41300000000|2018-11-04|15/09/2018|4.7|4.67|40120000000|42850000000|2018-08-10|15/06/2018|5.6|5.2|39390000000|39390000000
2023-02-04 05:25:07|04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|NS CTBK|INR|Financials|Banking Services|India||5367|City Union Bank Stock Price Today (NS CTBK) - Investing.com|116.75B|116750000000|157.70|3,570,559|8.98%|109-205|155.1-159.2|156.45|740113526|0.547|12.91|26.72B|26720000000|12.25|1.00|0.63%|Feb 11, 2023|2023-02-11|Sell||Neutral|Sell||Buy|Sell||Neutral|28|4|25|0.0003|0.0103|0.1292|-0.1176|0.0064|16.8168|5.4744|2023-05-26|15/03/2023||||8340000000|2023-02-11|15/12/2022||3.4||7760000000|2022-11-04|15/09/2022|3.7|3.05|7410000000|7400000000|2022-08-08|15/06/2022|3|3.01|7420000000|7420000000|2022-05-27|15/03/2022|2.8|2.84|7040000000|6670000000|2022-02-04|15/12/2021|2.7|2.55|6500000000|6590000000|2021-11-12|15/09/2021|2.46|2.38|6810000000|6810000000|2021-08-06|15/06/2021|2.3|2.27|6430000000|6260000000|2021-05-28|15/03/2021|1.5|1.6|5740000000|6650000000|2021-02-03|15/12/2020|2.3|4.34|7190000000|7170000000|2020-11-02|15/09/2020|2.1|2.09|6450000000|5890000000||2020-06-18|15/03/2020|-1.29|-3.04|5990000000|5990000000|2020-02-12|15/12/2019|2.6|2.56|5700000000|6090000000|2019-11-04|15/09/2019|2.6|2.73|6070000000|6070000000|2019-08-08|15/06/2019|2.52|2.65|5800000000|5800000000|2019-05-17|15/03/2019|2.39|2.26|5680000000|5670000000|2019-01-28|15/12/2018|2.4|2.25|5380000000|4150000000|2018-11-02|15/09/2018|2.3|3|5170000000|5410000000|2018-08-08|15/06/2018|2.4|2.1|5040000000|5110000000
2023-02-04 05:25:10|04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM|NS COAL|INR|Energy|Coal|India||248550|Coal India Ltd Stock Price Today (NS COAL) - Investing.com|1.35T|1350000000000|218.50|8,401,942|35.46%|149-263.4|214.6-220.7|217.65|6162728327|0.291|5.18|1.21T|1210000000000|42.4|32.00|14.29%|May 31, 2023|2023-05-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|37|-0.0058|-0.126|0.0293|0.3389|0.0188|16.4968|1.8335|2023-05-31|15/03/2023||10.24||359600000000|2023-01-31|15/12/2022|13.15|11.55|351690000000|337810000000|2022-11-07|15/09/2022|9.8|7.25|298380000000|298350000000|2022-08-10|15/06/2022|14.33|15.1|350920000000|350920000000|2022-05-25|15/03/2022|10.9|12.7|327070000000|318200000000|2022-02-14|15/12/2021|7.4|7.62|284340000000|278560000000|2021-11-12|15/09/2021|4.76|4.77|232910000000|232900000000|2021-08-10|15/06/2021|5.13|5.15|252820000000|245720000000|2021-06-14|15/03/2021|7.4|7.43|267000000000|259180000000|2021-02-11|15/12/2020|5|5|236860000000|231470000000|2020-11-11|15/09/2020|4.8|4.79|211530000000|208190000000||2020-06-26|15/03/2020|7.5|8.5|275680000000|265840000000|2020-02-11|15/12/2019|6.4|6.38|231910000000|230100000000|2019-11-11|15/09/2019|5.7|5.68|203830000000|200600000000|2019-08-13|15/06/2019|7.51|7.54|249390000000|245100000000|2019-05-30|15/03/2019|9.78|9.78|285460000000|278760000000|2019-02-12|15/12/2018|7.4|7.47|250460000000|243350000000|2018-12-17|15/09/2018|5|5.11|218840000000|218180000000|2018-08-13|15/06/2018|6.15|6.14|242610000000|237560000000
2023-02-04 05:25:14|04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS COFO|INR|Technology|Software & IT Services|India||22991|NIIT Technologies Stock Price Today (NS COFO) - Investing.com|263.22B|263220000000|4,308.60|337,577|-7.91%|3,210.05-4,873.85|4,292.2-4,487.25|4,433.9|61070746|0.698|35.22|71.9B|71900000000|121.95|52.00|1.31%|May 05, 2023|2023-05-05|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|37|0.0213|-0.0158|0.0125|0.1295|0.0397|22.6773|2.1303|2023-05-05|15/03/2023||40.6||21840000000|2023-01-20|15/12/2022|37.4|36.65|20560000000|20910000000|2022-10-20|15/09/2022|33|32.73|19590000000|19590000000|2022-07-22|15/06/2022|24.6|24.4|18290000000|18290000000|2022-05-12|15/03/2022|34.1|33.85|17430000000|17430000000|2022-01-27|15/12/2021|30.3|29.88|16580000000|16580000000|2021-10-25|15/09/2021|24.2|24.23|15690000000|15690000000|2021-07-28|15/06/2021|20.4|20.79|14620000000|14620000000|2021-05-06|15/03/2021|22|20.87|12620000000|12280000000|2021-01-28|15/12/2020|20|19.92|11910000000|11910000000|2020-10-22|15/09/2020|19.9|19.76|11540000000|11470000000||2020-05-05|15/03/2020|18.2|18.19|11090000000|11090000000|2020-01-29|15/12/2019|19.8|19.81|10730000000|10730000000|2019-10-23|15/09/2019|19.3|19.26|10390000000|10390000000|2019-07-23|15/06/2019|14.2|16.29|9630000000|9620000000|2019-05-04|15/03/2019|17.1|18.02|9720000000|9720000000|2019-01-18|15/12/2018|16.3|16.29|9720000000|9720000000|2018-10-17|15/09/2018|18.2|18.21|9070000000|9080000000|2018-07-18|15/06/2018|14|13.98|8250000000|8250000000
2023-02-04 05:25:17|04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS COLG|INR|Consumer Non-Cyclicals|Personal & Household Products & Services|India||2363|Colgate-Palmolive Stock Price Today (NS COLG) - Investing.com|397.59B|397590000000|1,461.15|369,850|-0.63%|1,388-1,695.95|1,448.75-1,467.95|1,461.45|271985634|0.199|37.20|51.66B|51660000000|39.11|39.00|2.60%|May 25, 2023|2023-05-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.009|0.1037|-0.0088|0.0206|0.0121|41.0221|7.3739|2023-05-25|15/03/2023||10.13||13890000000|2023-01-24|15/12/2022|8.9|9.63|12910000000|13230000000|2022-10-20|15/09/2022|10.2|10.19|13880000000|14060000000|2022-07-27|15/06/2022|8.05|8.11|11970000000|11930000000|2022-05-26|15/03/2022|11.9|11.82|13010000000|12990000000|2022-01-27|15/12/2021|9.3|9.33|12800000000|12770000000|2021-10-25|15/09/2021|9.9|9.91|13520000000|13490000000|2021-07-29|15/06/2021|8.6|8.63|11660000000|11630000000|2021-05-17|15/03/2021|11.6|11.54|12830000000|12800000000|2021-01-28|15/12/2020|9.1|9.1|12320000000|12170000000|2020-10-21|15/09/2020|10.1|10.05|12860000000|12830000000||2020-05-21|15/03/2020|7.5|7.56|10710000000|10820000000|2020-01-30|15/12/2019|7.3|7.3|11470000000|11430000000|2019-10-24|15/09/2019|9|9.02|12220000000|12180000000|2019-07-18|15/06/2019|6.2|6.2|10850000000|11060000000|2019-05-27|15/03/2019|7.3|7.17|11540000000|11510000000|2019-01-24|15/12/2018|7.06|6.93|10990000000|10960000000|2018-10-29|15/09/2018|7.2|7.14|11680000000|11650000000|2018-07-26|15/06/2018|6.1|6.28|10410000000|10390000000
2023-02-04 05:25:20|04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|NS CCRI|INR|Industrials|Freight & Logistics Services|India||1359|Container Corporation Stock Price Today (NS CCRI) - Investing.com|373.31B|373310000000|613.10|1,510,987|-7.24%|554-828.75|591.25-614.5|608.1|609294348|0.585|32.50|79.76B|79760000000|18.75|10.00|1.41%|May 02, 2023|2023-05-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|44|4|39|-0.0101|0.0243|-0.0055|-0.0008|0.0368|31.2418|4.6569|2023-05-02|15/03/2023||5.21||21190000000|2023-01-23|15/12/2022|4.9|4.89|19880000000|19890000000|2022-11-10|15/09/2022|5|4.99|19710000000|19720000000|2022-08-04|15/06/2022|4.8|4.7|19780000000|19780000000|2022-05-19|15/03/2022|4.2|4.28|20430000000|20440000000|2022-01-20|15/12/2021|4.7|4.7|19200000000|19210000000|2021-10-21|15/09/2021|4.3|4.27|18240000000|18260000000|2021-07-29|15/06/2021|4.2|4.14|18080000000|18090000000|2021-05-21|15/03/2021|1.5|1.37|19390000000|19400000000|2021-02-04|15/12/2020|3.9|3.73|17540000000|17540000000|2020-11-05|15/09/2020|3.1|3.1|15030000000|15030000000||2020-06-25|15/03/2020|5.1|4.23|15690000000|15690000000|2020-02-07|15/12/2019|2.9|2.96|15280000000|15280000000|2019-10-30|15/09/2019|-5.3|-5.3|17390000000|17390000000|2019-07-31|15/06/2019|3.7|3.77|16390000000|16400000000|2019-04-30|15/03/2019|5.8|5.76|18340000000|17880000000|2019-02-12|15/12/2018|4.5|4.59|16570000000|16210000000|2018-10-30|15/09/2018|5.51|6.32|17710000000|17690000000|2018-07-25|15/06/2018|4.15|4.94|14980000000|15300000000
2023-02-04 05:25:24|04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|NS CORF|INR|Basic Materials|Chemicals|India||5042|Coromandel Int Stock Price Today (NS CORF) - Investing.com|256.41B|256410000000|872.90|500,057|6.38%|729.55-1,094|866.25-890.65|881.35|294009749|0.315|13.43|209.16B|209160000000|65.1|12.00|1.36%|Apr 25, 2023|2023-04-25|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|30|2|28|0.0032|0.0617|-0.0093|0.556|0.1165|43.5264|2.3829|2023-04-25|15/03/2023||||54740000000|2023-02-02|15/12/2022|17.9|17.53|83100000000|67650000000|2022-11-03|15/09/2022|25.2|25.24|101130000000|101130000000|2022-07-27|15/06/2022|17|17.03|57290000000|57290000000|2022-04-28|15/03/2022|9.9|9.9|42270000000|42270000000|2022-02-03|15/12/2021|13|13|50740000000|50740000000|2021-10-28|15/09/2021|17.7|17.7|61480000000|61480000000|2021-07-26|15/06/2021|11.5|11.5|36640000000|36640000000|2021-04-29|15/03/2021|5.3|5.32|28560000000|28560000000|2021-02-01|15/12/2020|11.4|11.4|35330000000|35330000000|2020-11-02|15/09/2020|20.1|20.15|46110000000|46110000000||2020-05-26|15/03/2020|8|8|28690000000|28690000000|2020-01-31|15/12/2019|9|9|32790000000|32790000000|2019-10-22|15/09/2019|17.2|17.23|48580000000|48580000000|2019-07-22|15/06/2019|2.1|2.34|21310000000|21970000000|2019-04-23|15/03/2019|3.9|3.87|26380000000|26380000000|2019-01-21|15/12/2018|5.3|5.3|30500000000|30520000000|2018-10-26|15/09/2018|13|12.82|50080000000|50080000000|2018-07-24|15/06/2018|3.1|3.02|25290000000|25270000000
2023-02-04 05:25:28|04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP|NS CROP|INR|Technology|Computers, Phones & Household Electronics|India|||Crompton Greaves Consumer Electricals Ltd Stock Price Today (NS CROP) - Investing.com||||||||||||||||||1970-01-01||||||||||27|4|24|0.0066|0.0586|0.006|0.1046|0.0463|42.2633|0|2023-05-31|15/03/2023||2.67||19070000000|2023-02-06|15/12/2022||2.01||17180000000|2022-10-21|15/09/2022|2.07|2.04|17000000000|17020000000|2022-08-31|15/06/2022|2|2.06|18630000000|17500000000|2022-06-01|15/03/2022|2.9|2.91|15480000000|15450000000|2022-01-28|15/12/2021|2.4|2.38|14100000000|14100000000|2021-10-22|15/09/2021|2.7|2.63|13850000000|13850000000|2021-09-01|15/06/2021|1.5|1.51|10480000000|10480000000|2021-05-21|15/03/2021|3.92|3.56|15210000000|15080000000|2021-01-22|15/12/2020|2.4|2.37|13230000000|13250000000|2020-12-02|15/09/2020|2.2|2.22|11980000000|11920000000||2020-06-03|15/03/2020|1.6|1.63|10180000000|10440000000|2020-02-26|15/12/2019|2.6|2.59|10710000000|10730000000|2019-11-27|15/09/2019|1.8|1.81|10760000000|10830000000|2019-08-28|15/06/2019|2|1.99|13470000000|13490000000|2019-05-29|15/03/2019|2.2|1.99|12070000000|12110000000|2019-02-27|15/12/2018|1.3|1.3|10300000000|10350000000|2018-11-28|15/09/2018|1.2|1.2|10380000000|10360000000|2018-08-29|15/06/2018|1.7|1.67|12040000000|12040000000
2023-02-04 05:25:33|04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|NS CUMM|INR|Consumer Cyclicals|Automobiles & Auto Parts|India||3167|Cummins India Ltd Stock Price Today (NS CUMM) - Investing.com|2.97T|2970000000000|1,443.20|617,859|55.75%|898.75-1,552|1,417.85-1,459.6|1,449.65|141022462|0.735|18.99|53.97B|53970000000|33.59|18.50|1.27%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|35|4|32|-0.0014|0.0712|0.3084|0.1595|0.1997|31.5738|2.0619|2023-05-25|15/03/2023||8.06||20200000000|2023-02-08|15/12/2022||9.72||20080000000|2022-11-04|15/09/2022|9.1|9.36|19510000000|19370000000|2022-08-10|15/06/2022|7.6|7.55|16870000000|16810000000|2022-05-26|15/03/2022|6.8|7.59|14940000000|14680000000|2022-02-10|15/12/2021|8.7|8.75|17350000000|17300000000|2021-10-27|15/09/2021|7.9|7.92|17270000000|17240000000|2021-08-11|15/06/2021|4.8|5.29|11850000000|11840000000|2021-05-26|15/03/2021|6.7|6.62|12470000000|12680000000|2021-01-28|15/12/2020|8.4|8.45|14240000000|14220000000|2020-10-28|15/09/2020|5.3|5.3|11600000000|11570000000||2020-06-17|15/03/2020|4.4|5.6|10530000000|10950000000|2020-01-28|15/12/2019|7.21|7.07|14530000000|14480000000|2019-10-24|15/09/2019|6.6|6.6|13080000000|13040000000|2019-08-07|15/06/2019|5.1|5.1|13430000000|13360000000|2019-05-22|15/03/2019|5.1|5.1|13400000000|13390000000|2019-02-06|15/12/2018|6.75|6.73|15040000000|14930000000|2018-10-30|15/09/2018|7.6|7.44|14870000000|14620000000|2018-08-09|15/06/2018|6.6|6.6|13280000000|13230000000
2023-02-04 05:25:38|04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS DABU|INR|Consumer Non-Cyclicals|Personal & Household Products & Services|India||5144|Dabur India Ltd. Stock Price Today (NS DABU) - Investing.com|945.06B|945060000000|533.70|2,052,655|-4.09%|482.25-610.75|528.25-562.05|554.45|1771763464|0.25|54.51|84.46B|84460000000|9.76|5.20|0.94%|May 04, 2023|2023-05-04|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|39|4|37|0.005|0.0352|0.1232|0.0354|0.0583|47.247|7.5032|2023-05-04|15/03/2023||2.74||28210000000|2023-02-01|15/12/2022|2.68|2.77|30430000000|30810000000|2022-10-26|15/09/2022|2.76|2.66|29860000000|29530000000|2022-08-04|15/06/2022|2.48|2.52|28220000000|28290000000|2022-05-04|15/03/2022|1.66|2.19|25180000000|25290000000|2022-02-01|15/12/2021|2.84|2.81|29420000000|28950000000|2021-11-03|15/09/2021|2.85|2.67|28180000000|26890000000|2021-08-04|15/06/2021|2.47|2.26|26120000000|24160000000|2021-05-06|15/03/2021|2.13|2.5|23370000000|24760000000|2021-01-29|15/12/2020|2.78|2.7|27290000000|26310000000|2020-11-03|15/09/2020|2.73|2.62|25160000000|23590000000||2020-05-26|15/03/2020|1.59|2.3|18650000000|21800000000|2020-02-10|15/12/2019|2.24|2.34|23530000000|23120000000|2019-11-04|15/09/2019|2.27|2.34|22120000000|22660000000|2019-07-22|15/06/2019|2.1|2.11|22730000000|22660000000|2019-05-02|15/03/2019|2.03|2.4|21280000000|22110000000|2019-02-01|15/12/2018|2.06|2.1|21990000000|21530000000|2018-10-30|15/09/2018|2.12|2.29|21250000000|22000000000|2018-08-01|15/06/2018|1.86|1.85|21540000000|20140000000
2023-02-04 05:25:41|04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS DALB|INR|Basic Materials|Construction Materials|India||5652|Dalmia Bharat Ltd B Stock Price Today (NS DALB) - Investing.com|350.31B|350310000000|1,867.85|296,384|-3.8%|1,212.5-2,015|1,791.8-1,883.95|1,802.65|187479833|0.812|38.21|90.04B|90040000000|49.08|9.00|0.48%|May 10, 2023|2023-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0044|-0.1921|0.149|1.4069|0.0251|149.4417|2.3286|2023-05-10|15/03/2023||8.45||36920000000|2023-02-06|15/12/2022||8.29||33720000000|2022-10-27|15/09/2022|2.9|4.12|29710000000|29700000000|2022-08-05|15/06/2022|10.55|10.54|33020000000|33020000000|2022-05-11|15/03/2022|31.8|21.23|33800000000|33620000000|2022-01-27|15/12/2021|4.96|4.88|27310000000|27260000000|2021-10-27|15/09/2021|11.06|10|25210000000|25510000000|2021-07-27|15/06/2021|12.3|13.21|25890000000|26240000000|2021-04-29|15/03/2021|33.51|30.96|32810000000|32810000000|2021-02-04|15/12/2020|9.7|9.63|28570000000|28570000000|2020-11-10|15/09/2020|12.1|12.54|24100000000|24160000000||2020-05-13|15/03/2020|1.3|2.57|24830000000|24970000000|2020-01-31|15/12/2019|1.22|1.47|24180000000|24110000000|2019-11-05|15/09/2019|1.39|1.68|22360000000|22340000000|2019-08-01|15/06/2019|7.6|7.47|25370000000|24470000000|2019-05-15|15/03/2019|11.8|12.51|28420000000|28280000000|2019-01-31|15/12/2018|1.5|2.59|21700000000|22010000000|2018-10-23|15/09/2018|0.1063|2.4|21580000000|21460000000|2018-08-02|15/06/2018|7|21.51|23680000000|10020000000
2023-02-04 05:25:45|04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS DPNT|INR|Basic Materials|Chemicals|India||1601|Deepak Nitrite Ltd Stock Price Today (NS DPNT) - Investing.com|248.81B|248810000000|1,824.00|351,964|-22.01%|1,681.15-2,391.9|1,800-1,858|1,848|136393041|0.615|27.02|55.56B|55560000000|67.35|7.00|0.36%|Feb 07, 2023|2023-02-07|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|31|4|29|-0.0058|0.1616|0.2236|0.241|0.1706|24.5421|2.2514|2023-02-07|15/12/2022||14.7||20070000000|2022-11-09|15/09/2022|12.8|10.24|19620000000|19620000000|2022-08-02|15/06/2022|17.2|0.00|20580000000|7300000000|2022-05-04|15/03/2022|19.6|14.8|18720000000|18720000000|2022-01-24|15/12/2021|17.8|17.84|17220000000|17220000000|2021-10-27|15/09/2021|18.68|18.63|16810000000|16810000000|2021-07-29|15/06/2021|22.2|19.7|15260000000|15260000000|2021-05-05|15/03/2021|21.3|21.3|14630000000|14630000000|2021-02-12|15/12/2020|15.9|15.93|12350000000|12350000000|2020-10-30|15/09/2020|12.5|12.5|9870000000|9870000000|2020-08-06|15/06/2020|7.3|7.3|6750000000|6740000000||2020-02-03|15/12/2019|11.5|11.13|11200000000|10130000000|2019-10-24|15/09/2019|11.02|11.42|10030000000|9310000000|2019-08-02|15/06/2019|9.63|4.87|10510000000|10510000000|2019-05-03|15/03/2019|4.2|4.3|4860000000|7540000000|2019-02-01|15/12/2018|2.32|2.4|4520000000|4520000000|2018-10-26|15/09/2018|2.08|2.1|4330000000|4330000000|2018-08-09|15/06/2018|1.6|1.61|4210000000|4100000000|2018-05-14|15/03/2018|1.55|1.49|3930000000|3930000000
2023-02-04 05:25:49|04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|NS DHAE|INR|Financials|Investment Banking & Investment Services|India||10|Indiabulls Securities Stock Price Today (NS DHAE) - Investing.com|20.2B|20200000000|32.95|2,117,203|-78.51%|28.5-158.45|32.35-33.6|33.35|612121887|1.2|-2.40|7.48B|7480000000|-13.77|N/A|N/A|Apr 27, 2023|2023-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|-0.003|-0.2129|0.2413|-0.7617|0.0703|70.9082|11.4565|2023-04-27|15/03/2023|||||2023-02-03|15/12/2022|||||2022-11-11|15/09/2022|-1.62||1300000000||2022-08-12|15/06/2022|-1.8||2460000000||2022-05-30|15/03/2022|-3.89||3050000000||2022-02-14|15/12/2021|-3.89||4900000000||2021-11-11|15/09/2021|-3.77||3350000000||2021-08-06|15/06/2021|-3.47||3040000000||2021-06-18|15/03/2021|-2.97||2390000000||2021-02-12|15/12/2020|0.22||3260000000||2020-11-11|15/09/2020|0.07||3630000000|||2020-06-25|15/03/2020|-6.04||6280000000||2020-01-22|15/12/2019|2.15|2.15|8100000000|8100000000|2019-10-22|15/09/2019|2.21|2.54|7790000000|7960000000|2019-07-31|15/06/2019|1.93|1.82|7100000000|5640000000|2019-04-24|15/03/2019|1.94|2.31|6000000000|5750000000|2019-01-23|15/12/2018|2.17|2.17|5580000000|5580000000|2018-10-10|15/09/2018|2.53|0.92|4760000000|1493000000|2018-07-23|15/06/2018|1.21|1.21|2180000000|2180000000
2023-02-04 05:25:52|04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|NS DIVI|INR|Healthcare|Pharmaceuticals|India||16543|Divi's Labs Stock Price Today (NS DIVI) - Investing.com|765.88B|765880000000|2,884.35|568,202|-32.33%|2,795-4,640.8|2,795-3,270|3,267|265468580|0.2|25.79|66.02B|66020000000|112.16|30.00|0.89%|May 29, 2023|2023-05-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0125|0.1376|0.1546|-0.0169|-0.0073|34.7148|9.5467|2023-05-29|15/03/2023||19.35||19250000000|2023-02-06|15/12/2022||18.54||19570000000|2022-11-07|15/09/2022|18.6|18.3|18550000000|18540000000|2022-08-12|15/06/2022|26.4|25.88|22550000000|22610000000|2022-05-23|15/03/2022|33.7|33.46|25180000000|25220000000|2022-02-11|15/12/2021|34|34.05|24930000000|24930000000|2021-11-06|15/09/2021|22.87|22.25|19880000000|20340000000|2021-08-07|15/06/2021|20.99|21.46|19610000000|19940000000|2021-05-29|15/03/2021|18.9|18.91|17880000000|18120000000|2021-02-06|15/12/2020|17.7|17.73|17010000000|17210000000|2020-11-07|15/09/2020|19.6|19.57|17490000000|17630000000||2020-06-06|15/03/2020|14.6|14.15|13900000000|14380000000|2020-02-05|15/12/2019|13.5|13.28|13960000000|13950000000|2019-10-21|15/09/2019|13.1|13.47|14460000000|14290000000|2019-08-10|15/06/2019|10.3|10.32|11630000000|11560000000|2019-05-25|15/03/2019|10.9|11.04|12560000000|12560000000|2019-02-02|15/12/2018|15.4|11.88|13430000000|12230000000|2018-11-05|15/09/2018|14.98|13.46|12850000000|12430000000|2018-08-04|15/06/2018|10|9.7|9950000000|9950000000
2023-02-04 05:25:56|04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP|India|INR|Technology|Computers, Phones & Household Electronics|India||1755|Dixon Technologies (India) Ltd Stock Price Today (NS DIXO) - Investing.com|164B|164000000000|2,755.45|299,918|-39.11%|2,553-4,690|2,668.05-2,833.85|2,765.55|59560165|0.865|69.77|127.48B|127480000000|39.13|2.00|0.06%|May 31, 2023|2023-05-31|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0077|-0.0107|-0.0135|1.5203|0.1497|70.8159|1.8386|2023-05-31|15/03/2023||13.86||43750000000|2023-02-03|15/12/2022|8.67|9.46|24050000000|27800000000|2022-11-16|15/09/2022|13|13.08|38670000000|38430000000|2022-08-31|15/06/2022|7.7|7.77|28550000000|28600000000|2022-06-01|15/03/2022|10.62|10.68|29530000000|29780000000|2022-01-28|15/12/2021|7.9|11.21|30730000000|30740000000|2021-10-29|15/09/2021|10.7|10.78|28040000000|27860000000|2021-09-01|15/06/2021|3.1|3.1|18670000000|18700000000|2021-05-27|15/03/2021|7.6|7.62|21100000000|20850000000|2021-02-02|15/12/2020|10.64|10.67|21830000000|21520000000|2020-12-02|15/09/2020|45.3|45.46|16390000000|16390000000||2020-06-03|15/03/2020|23.8|22.11|8570000000|8580000000|2020-02-26|15/12/2019|22.95|22.9|9940000000|9940000000|2019-11-27|15/09/2019|38|38.01|14020000000|14020000000|2019-08-28|15/06/2019|20.8|18.22|11470000000|11290000000|2019-05-29|15/03/2019|14.6|14.55|8590000000|8590000000|2019-02-27|15/12/2018|15.6|15.78|7940000000|7820000000|2018-11-28|15/09/2018|14.5|13.69|7390000000|7290000000|2018-08-29|15/06/2018|11.3|11.74|5930000000|6000000000
2023-02-04 05:26:06|04239|18100|/equities/dlf|NIFTY200/MSCI_EEM|NS DLF|INR|Real Estate|Real Estate Operations|India||2065|DLF Ltd Stock Price Today (NS DLF) - Investing.com|874.9B|874900000000|353.50|3,636,328|-12.34%|294.7-418.5|348.75-359|354.5|2475311706|0.622|50.58|43.99B|43990000000|6.99|3.00|0.80%|May 24, 2023|2023-05-24|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|39|4|37|0.0111|1.0517|-0.0187|6.6265|0.0345|45.1257|8.1135|2023-05-24|15/03/2023||2.14||18490000000|2023-01-25|15/12/2022|2.1|2.1|14950000000|14950000000|2022-10-21|15/09/2022|1.9|1.91|13020000000|13080000000|2022-07-29|15/06/2022|1.9|1.87|14420000000|14470000000|2022-05-17|15/03/2022|1.6|1.61|15470000000|15580000000|2022-01-31|15/12/2021|1.5|1.68|15500000000|15500000000|2021-10-28|15/09/2021|1.5|1.2|14810000000|16590000000|2021-07-26|15/06/2021|1.4|1.43|11400000000|11400000000|2021-05-21|15/03/2021|1.92|2.24|17130000000|58070000000|2021-01-29|15/12/2020|1.8|3.14|15430000000|15290000000|2020-10-30|15/09/2020|0.92|0.8295|16100000000|7770000000||2020-06-04|15/03/2020|-7.5|2.43|16940000000|16940000000|2020-03-04|15/12/2019|1.84|1.65|13420000000|13420000000|2019-11-07|15/09/2019|1.8|1.95|17160000000|17160000000|2019-07-29|15/06/2019|1.65|1.68|13310000000|13310000000|2019-05-21|15/03/2019|1.99|1.67|25000000000|25000000000|2019-03-05|15/12/2018|1.89|1.94|22190000000|22290000000|2018-11-01|15/09/2018|2.1|1.51|21390000000|21390000000|2018-08-10|15/06/2018|1|1.09|15070000000|15070000000
2023-02-04 05:26:10|04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS DLPA|INR|Healthcare|Healthcare Providers & Services|India||4110|Dr Lal PathLabs Ltd Stock Price Today (NS DLPA) - Investing.com|156.55B|156550000000|1,885.10|262,669|-39.21%|1,805.55-3,105|1,878.95-2,017.7|2,021.45|82770913|0.339|63.26|15.33B|15330000000|29.95|12.00|0.56%|May 19, 2023|2023-05-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|-0.0067|-0.0357|0.0243|0.0719|0.0375|61.6272|9.37|2023-05-19|15/03/2023||10.9||5410000000|2023-02-02|15/12/2022|6.3|8.41|4890000000|5150000000|2022-11-08|15/09/2022|8.6|10|5340000000|5440000000|2022-07-28|15/06/2022|6.9|7.32|5030000000|5030000000|2022-05-17|15/03/2022|7.4|7.08|4860000000|4860000000|2022-02-10|15/12/2021|9|8.03|4970000000|4970000000|2021-10-26|15/09/2021|11.4|11.67|4980000000|4990000000|2021-07-30|15/06/2021|15.8|15.83|6070000000|4540000000|2021-05-21|15/03/2021|10.01|10.05|4310000000|4310000000|2021-01-29|15/12/2020|11.34|9.15|4520000000|4020000000|2020-11-06|15/09/2020|10.27|10.29|4320000000|4320000000||2020-05-18|15/03/2020|3.9|7.74|3020000000|3170000000|2020-02-03|15/12/2019|6.5|6.51|3280000000|3280000000|2019-11-08|15/09/2019|9.7|9.81|3660000000|3660000000|2019-08-13|15/06/2019|7.1|7.17|3350000000|3360000000|2019-05-17|15/03/2019|5.7|5.67|3010000000|3010000000|2019-02-08|15/12/2018|5.5|5.61|2930000000|3020000000|2018-11-06|15/09/2018|6.8|6.85|3180000000|3180000000|2018-08-10|15/06/2018|5.9|5.86|2920000000|2940000000
2023-02-04 05:26:13|04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|NS REDY|INR|Healthcare|Pharmaceuticals|India||24795|Dr. Reddy's Labs Stock Price Today (NS REDY) - Investing.com|723.59B|723590000000|4,361.75|395,988|-0.29%|3,654-4,645|4,318.2-4,429.9|4,370.1|166075278|0.193|23.37|222.96B|222960000000|186.45|30.00|0.69%|May 12, 2023|2023-05-12|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|34|4|32|-0.0069|0.0867|0.1035|1.0938|0.0939|59.3556|3.2369|2023-05-12|15/03/2023||54.16||63010000000|2023-01-25|15/12/2022|74.95|56.07|67700000000|60040000000|2022-10-27|15/09/2022|66.89|45.89|63060000000|56810000000|2022-07-27|15/06/2022|71.4|40.5|52150000000|53870000000|2022-05-18|15/03/2022|50.44|38.67|54370000000|51520000000|2022-01-27|15/12/2021|42.48|47.42|53200000000|54420000000|2021-10-29|15/09/2021|59.65|42.01|57630000000|52210000000|2021-07-27|15/06/2021|34.34|40.65|49190000000|50530000000|2021-05-14|15/03/2021|33.29|38.17|47280000000|48630000000|2021-01-29|15/12/2020|1.19|42.49|49300000000|49870000000|2020-10-28|15/09/2020|45.83|36.43|48970000000|47040000000||2020-05-20|15/03/2020|46.01|33.01|44320000000|42640000000|2020-01-27|15/12/2019|45.27|30.03|43840000000|42340000000|2019-11-01|15/09/2019|65.82|35.95|48010000000|42230000000|2019-07-29|15/06/2019|39.91|26.93|38440000000|40210000000|2019-05-17|15/03/2019|26.16|22.73|40170000000|39120000000|2019-02-01|15/12/2018|29.21|22.71|38500000000|38740000000|2018-10-26|15/09/2018|30.31|22.09|37980000000|37950000000|2018-07-26|15/06/2018|27.45|18.39|37210000000|36610000000
2023-02-04 05:26:16|04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS EICH|INR|Consumer Cyclicals|Automobiles & Auto Parts|India||4739|Eicher Motors Ltd. Stock Price Today (NS EICH) - Investing.com|908.49B|908490000000|3,309.00|636,006|23.89%|2,159.55-3,889.65|3,199.55-3,325|3,217.3|273478020|0.435|38.64|96.07B|96070000000|85.35|21.00|0.66%|Feb 08, 2023|2023-02-08|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|0.0115|0.1232|-0.0276|-0.2553|0.0669|21.8233|7.0357|2023-05-12|15/03/2023||31.37||40860000000|2023-02-08|15/12/2022||26.63||36790000000|2022-11-10|15/09/2022|24|23.89|35190000000|34930000000|2022-08-10|15/06/2022|22.3|22.24|33980000000|33510000000|2022-05-13|15/03/2022|22.3|20.96|31930000000|32110000000|2022-02-14|15/12/2021|16.7|16.53|28810000000|28690000000|2021-11-03|15/09/2021|13.7|14.38|22500000000|22500000000|2021-08-12|15/06/2021|8.7|8.98|19740000000|19540000000|2021-05-27|15/03/2021|19.3|18.77|29400000000|29340000000|2021-02-10|15/12/2020|19.5|19.08|28280000000|28220000000|2020-11-12|15/09/2020|12.64|12.79|21340000000|21300000000||2020-06-12|15/03/2020|11.42|123.61|22080000000|21900000000|2020-02-06|15/12/2019|18.29|184.17|23710000000|23680000000|2019-11-08|15/09/2019|20.99|207.63|21930000000|21900000000|2019-07-31|15/06/2019|16.6|170.12|23820000000|23730000000|2019-05-10|15/03/2019|19.99|197.23|25000000000|25010000000|2019-02-11|15/12/2018|19.57|199.67|23410000000|23430000000|2018-11-12|15/09/2018|20.77|197.7|24080000000|24070000000|2018-08-09|15/06/2018|21.14|212.59|25480000000|25490000000
2023-02-04 05:26:19|04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP|NS EMAM|INR|Consumer Non-Cyclicals|Personal & Household Products & Services|India||3205|Emami Ltd Stock Price Today (NS EMAM) - Investing.com|185.26B|185260000000|419.95|222,099|-15.64%|393.4-524|410.35-430|422.15|441150000|0.808|22.40|25.98B|25980000000|18.84|8.00|1.85%|May 04, 2023|2023-05-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2|27|0.0042|0.2693|-0.0317|0.2319|0.0392|85.5778|14.8185|2023-05-04|15/03/2023||3.37||8310000000|2023-02-06|15/12/2022||5.34||9830000000|2022-11-11|15/09/2022|4.17|4.31|8140000000|8140000000|2022-07-29|15/06/2022|2.41|2.3|7780000000|7760000000|2022-05-13|15/03/2022|8.35|2.44|7700000000|7700000000|2022-02-03|15/12/2021|6|5.83|9720000000|9690000000|2021-10-29|15/09/2021|5.3|4.87|7890000000|7890000000|2021-08-02|15/06/2021|2.8|2.5|6610000000|6610000000|2021-05-25|15/03/2021|2.9|2.59|7310000000|7310000000|2021-01-27|15/12/2020|5.75|4.75|9340000000|9120000000|2020-11-05|15/09/2020|4.3|3.33|7350000000|7350000000||2020-06-26|15/03/2020|1.55|1.77|5330000000|5990000000|2020-02-07|15/12/2019|4.4|4.41|8130000000|8130000000|2019-11-06|15/09/2019|3.2|2.84|6600000000|6600000000|2019-08-08|15/06/2019|1.82|1.22|6490000000|6430000000|2019-05-27|15/03/2019|2.38|2.43|6400000000|6400000000|2019-01-31|15/12/2018|4.3|4.08|8110000000|8160000000|2018-10-30|15/09/2018|2.9|2.67|6280000000|6280000000|2018-08-08|15/06/2018|1.55|2.06|6140000000|6180000000
2023-02-04 05:26:22|04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS ENDU|INR|Consumer Cyclicals|Automobiles & Auto Parts|India||3588|Endurance Technologies Cn Ltd Stock Price Today (NS ENDU) - Investing.com|199.73B|199730000000|1,424.80|40,155|-10.63%|1,047.2-1,599.95|1,416.5-1,460|1,443|140662848|0.701|43.33|84.42B|84420000000|33.11|6.25|0.43%|Feb 08, 2023|2023-02-08|Sell||Buy|Neutral||Buy|Neutral||Buy|27|4|24|0.0105|0.0005|0.0051|-0.3491|0.0814|28.4204|2.6061|2023-05-31|15/03/2023||||24530000000|2023-02-08|15/12/2022||9||22300000000|2022-11-10|15/09/2022|9.3|9.3|23610000000|23470000000|2022-08-31|15/06/2022|8.04|8.99|21140000000|21370000000|2022-06-01|15/03/2022|9.7|8.91|20790000000|20460000000|2022-02-08|15/12/2021|6.7|6.74|18890000000|18890000000|2021-11-11|15/09/2021|9.5|9.5|18880000000|18880000000|2021-09-01|15/06/2021|8.6|8.75|16940000000|16990000000|2021-05-19|15/03/2021|13.3|12.92|21330000000|20590000000|2021-02-09|15/12/2020|14.1|12.74|20410000000|20200000000|2020-12-02|15/09/2020|11.9|11.4|17700000000|17910000000||2020-06-03|15/03/2020|7.6|9.29|15970000000|16280000000|2020-02-26|15/12/2019|8.8|8.8|16410000000|16880000000|2019-11-27|15/09/2019|12|11.24|17710000000|17770000000|2019-08-28|15/06/2019|11.79|10.61|19090000000|18960000000|2019-05-29|15/03/2019|10.57|10.67|19000000000|18990000000|2019-02-27|15/12/2018|6.9|7.52|18130000000|18130000000|2018-11-28|15/09/2018|8.9|7.83|19370000000|19490000000|2018-08-29|15/06/2018|9|8.88|18600000000|18840000000
2023-02-04 05:26:25|04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|NS ESCO|INR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|India||3823|Escorts Ltd Stock Price Today (NS ESCO) - Investing.com|224.35B|224350000000|2,074.85|408,049|11.61%|1,306.7-2,358.35|2,040.25-2,087.55|2,051.15|108118406|0.456|34.68|38.75B|38750000000|59.83|7.00|0.33%|Feb 08, 2023|2023-02-08|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|27|4|24|0.0111|0.1319|0.0258|0.1137|0.0401|22.7271|1.7708|2023-05-12|15/03/2023||||21160000000|2023-02-08|15/12/2022||17.68||22300000000|2022-11-04|15/09/2022|12.5|11.6|18840000000|18830000000|2022-08-01|15/06/2022|13|12.88|20150000000|20150000000|2022-05-13|15/03/2022|18|17.07|18700000000|18610000000|2022-02-08|15/12/2021|17.8|18.08|19580000000|19590000000|2021-10-29|15/09/2021|16.2|15.5|16620000000|16640000000|2021-08-05|15/06/2021|17|16.6|16720000000|16740000000|2021-05-14|15/03/2021|23.8|24.15|22110000000|22130000000|2021-02-02|15/12/2020|26.75|25.16|20170000000|20210000000|2020-11-02|15/09/2020|20.3|20.21|16400000000|16420000000||2020-05-16|15/03/2020|11.7|11.5|13810000000|13810000000|2020-01-29|15/12/2019|17.2|15.01|16330000000|16330000000|2019-11-02|15/09/2019|9.5|10.7|13240000000|13240000000|2019-07-27|15/06/2019|7.33|10.96|14230000000|14460000000|2019-05-07|15/03/2019|10.19|11.26|16320000000|16320000000|2019-01-28|15/12/2018|11.43|13.2|16550000000|16550000000|2018-10-31|15/09/2018|8.61|10.52|13980000000|13980000000|2018-07-30|15/06/2018|9.83|12.6|15110000000|15110000000
2023-02-04 05:26:29|04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|NS EXID|INR|Consumer Cyclicals|Automobiles & Auto Parts|India||5163|Exide Industries Stock Price Today (NS EXID) - Investing.com|153.34B|153340000000|180.20|3,465,320|3.83%|130.25-194.2|177-182.45|180.7|850000000|0.497|3.34|146.97B|146970000000|53.87|2.00|1.06%|May 04, 2023|2023-05-04|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|37|-0.0094|0.0157|0.0309|0.118|0.0322|23.6295|1.7435|2023-05-04|15/03/2023||2.48||38480000000|2023-01-30|15/12/2022|2.6|2.97|34050000000|36770000000|2022-11-11|15/09/2022|2.9|2.9|37190000000|37190000000|2022-07-29|15/06/2022|2.7|2.69|38990000000|38990000000|2022-05-05|15/03/2022|2.4|2.43|34090000000|34090000000|2022-01-31|15/12/2021|2.4|2.4|31970000000|31970000000|2021-10-29|15/09/2021|2.8|2.78|32900000000|32900000000|2021-07-30|15/06/2021|1.5|1.5|24860000000|24860000000|2021-04-29|15/03/2021|2.9|2.86|29390000000|29300000000|2021-01-29|15/12/2020|2.8|2.8|28010000000|28010000000|2020-11-10|15/09/2020|2.7|2.7|27530000000|27530000000||2020-06-05|15/03/2020|2|2|20550000000|20550000000|2020-02-04|15/12/2019|2.5|2.5|24120000000|24110000000|2019-11-06|15/09/2019|2.8|2.8|26110000000|26110000000|2019-08-02|15/06/2019|2.6|2.63|27790000000|27790000000|2019-04-30|15/03/2019|2.5|2.5|25990000000|25990000000|2019-02-04|15/12/2018|1.8|1.83|24970000000|24970000000|2018-11-05|15/09/2018|1.9|2.02|27200000000|27200000000|2018-07-16|15/06/2018|2.5|2.5|27730000000|27490000000
2023-02-04 05:26:37|04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|NS FED|INR|Financials|Banking Services|India||12641|Federal Bank Ltd. Stock Price Today (NS FED) - Investing.com|281.79B|281790000000|133.40|13,323,128|32.08%|82.5-143.4|130.3-135|133.3|2113942050|0.791|10.01|101.49B|101490000000|13.28|1.80|1.32%|May 08, 2023|2023-05-08|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|2|28|0.0018|-0.0983|0.1262|0.0921|0.0756|26.1075|6.5218|2023-05-08|15/03/2023||3.04||25060000000|2023-01-15|15/12/2022|3.75|3.39|24910000000|24420000000|2022-10-14|15/09/2022|3.31|2.76|23710000000|21360000000|2022-08-18|15/06/2022|2.83|2.68|20570000000|20550000000|2022-05-11|15/03/2022|2.55|2.62|19900000000|19890000000|2022-01-25|15/12/2021|2.5|3.55|20230000000|20180000000|2021-11-03|15/09/2021|2.2|2.19|19240000000|19240000000|2021-07-26|15/06/2021|1.83|4.19|20690000000|20150000000|2021-05-21|15/03/2021|2.38|2.59|18860000000|18860000000|2021-01-22|15/12/2020|2.02|2.44|19190000000|19160000000|2020-10-22|15/09/2020|1.54|1.79|18890000000|18650000000||2020-05-29|15/03/2020|1.5|1.93|19270000000|18810000000|2020-01-22|15/12/2019|2.2|2.3|15630000000|15670000000|2019-10-17|15/09/2019|2.08|2.13|15940000000|15480000000|2019-07-22|15/06/2019|1.92|1.93|15460000000|15410000000|2019-05-08|15/03/2019|1.91|1.89|15080000000|14910000000|2019-01-16|15/12/2018|1.67|1.76|14230000000|12890000000|2018-10-16|15/09/2018|1.33|1.45|13450000000|12800000000|2018-07-17|15/06/2018|1.32|1.23|12510000000|12280000000
2023-02-04 05:26:44|04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP|NS FOHE|INR|Healthcare|Healthcare Providers & Services|India||16259|Fortis Healthcare Stock Price Today (NS FOHE) - Investing.com|208.71B|208710000000|277.40|953,275|3.31%|219.75-325|274.9-282.6|278.2|754958148|0.428|41.32|44.52B|44520000000|6.77|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|39|4|36|0.01|-1.3744|0.0446|-0.0143|0.0525|1.5477|2.6981|2023-05-26|15/03/2023||1.87||16710000000|2023-02-14|15/12/2022||1.77||15710000000|2022-11-11|15/09/2022|2.2|2.29|16070000000|16070000000|2022-08-05|15/06/2022|1.61|1.61|14880000000|14880000000|2022-05-25|15/03/2022|0.9|0.87|13780000000|13780000000|2022-02-11|15/12/2021|1.4|1.3|14670000000|14670000000|2021-11-12|15/09/2021|1.4|1.08|14630000000|14630000000|2021-08-13|15/06/2021|-0.33|1.1|14100000000|14100000000|2021-05-29|15/03/2021|0.6|0.57|12520000000|12520000000|2021-02-05|15/12/2020|0.4|0.4|11770000000|11770000000|2020-11-12|15/09/2020|-0.1|-0.08|9950000000|9950000000||2020-06-17|15/03/2020|-0.595|0.35|11130000000|11130000000|2020-02-14|15/12/2019|-0.35|-0.33|11690000000|11690000000|2019-11-11|15/09/2019|0.8|0.84|12120000000|12200000000|2019-08-06|15/06/2019|0.835|0.23|11380000000|11380000000|2019-05-24|15/03/2019|2.04|-0.07|11840000000|11130000000|2019-02-13|15/12/2018|-1.34|-1.08|11030000000|11030000000|2018-11-05|15/09/2018|-1.4|-1.45|11400000000|11400000000|2018-08-14|15/06/2018|-1.39|-1.39|10420000000|10420000000
2023-02-04 05:26:48|04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|NS GAIL|INR|Utilities|Natural Gas Utilities|India||4754|GAIL Ltd Stock Price Today (NS GAIL) - Investing.com|610.83B|610830000000|92.90|13,009,657|-5.46%|83-115.67|91.05-94.3|93.9|6575099643|0.655|5.20|1.3T|1300000000000|17.79|10.00|6.83%|May 25, 2023|2023-05-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|44|2|37|-0.0047|-0.0218|0|0.0936|0.0427|19.9386|1.7824|2023-05-25|15/03/2023||2.89||478620000000|2023-01-30|15/12/2022|0.4|2.04|353650000000|366020000000|2022-11-04|15/09/2022|2.3|2.38|384790000000|330780000000|2022-08-04|15/06/2022|6.6|5.16|375630000000|375640000000|2022-05-27|15/03/2022|6|6.12|269620000000|269630000000|2022-02-03|15/12/2021|7.4|7.42|257700000000|257730000000|2021-10-29|15/09/2021|6.4|6.39|215110000000|215110000000|2021-08-05|15/06/2021|3.4|3.41|173840000000|173930000000|2021-06-09|15/03/2021|4.27|4.17|155460000000|155430000000|2021-02-10|15/12/2020|3.3|3.07|154540000000|154570000000|2020-11-10|15/09/2020|2.7|2.28|136430000000|136430000000||2020-06-24|15/03/2020|6.5|5.85|177530000000|174090000000|2020-02-10|15/12/2019|2.8|2.8|177670000000|187650000000|2019-11-08|15/09/2019|2.4|3.35|180400000000|189680000000|2019-08-09|15/06/2019|2.9|2.88|183110000000|183110000000|2019-05-27|15/03/2019|3|5.68|187630000000|187640000000|2019-02-05|15/12/2018|3.75|7.49|197890000000|197890000000|2018-11-05|15/09/2018|4.35|8.59|192750000000|191680000000|2018-07-26|15/06/2018|2.8|5.5|172990000000|169950000000
2023-02-04 05:26:51|04250|1167243|/equities/gland-pharma|NIFTY200|NS GLAD|INR|Healthcare|Pharmaceuticals|India||4639|Gland Pharma Ltd Stock Price Today (NS GLAD) - Investing.com|229.85B|229850000000|1,211.30|502,081|-66.16%|1,195-3,598|1,195-1,280|1,276.1|164690223|0.31|25.16|32.11B|32110000000|62.59|N/A|N/A|May 31, 2023|2023-05-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.1587|-0.0517|0.0115|0.193|0.1981|42.375|11.4358|2023-05-31|15/03/2023||17.05||10430000000|2023-02-06|15/12/2022|14.08|15.46|9380000000|10210000000|2022-10-21|15/09/2022|14.65|14.76|10440000000|10320000000|2022-08-31|15/06/2022|13.96|14.99|8570000000|9050000000|2022-05-19|15/03/2022|17.4|17.3|11030000000|10940000000|2022-01-21|15/12/2021|16.6|17.8|10630000000|10890000000|2021-10-22|15/09/2021|18.4|19.45|10810000000|10770000000|2021-09-01|15/06/2021|21.4|21.42|11540000000|11350000000|2021-05-17|15/03/2021|15.9||8880000000|7940000000|2021-01-22|15/12/2020|12.5|14.4|8590000000|7790000000|2021-01-22|15/12/2019|9.95||6460000000|||2020-11-04|15/03/2020|49.88||26330000000||2020-11-04|15/06/2019|11.86||6740000000||2020-09-02|15/06/2020|20.24||8840000000||||||
2023-02-04 05:26:54|04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|NS GLEN|INR|Healthcare|Pharmaceuticals|India||15415|Glenmark Pharma Stock Price Today (NS GLEN) - Investing.com|108.68B|108680000000|386.20|972,909|-22.1%|348.5-505|381.25-391.1|389.1|282168156|0.852|13.10|123.45B|123450000000|29.43|2.50|0.59%|Feb 10, 2023|2023-02-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.0012|0.0372|0.188|0.068|0.0716|21.5289|1.9256|2023-05-31|15/03/2023||12.82||32420000000|2023-02-10|15/12/2022||10.74||33160000000|2022-11-11|15/09/2022|9.2|8.28|33750000000|33560000000|2022-09-09|15/06/2022|6.82|7.32|27770000000|28720000000|2022-05-27|15/03/2022|7.18|6.9|30190000000|30190000000|2022-02-11|15/12/2021|12.3|10.3|31730000000|31520000000|2021-11-15|15/09/2021|9.13|9.43|31470000000|30780000000|2021-08-13|15/06/2021|10.9|9.82|29650000000|30030000000|2021-05-28|15/03/2021|8.3|8.85|28600000000|28570000000|2021-02-12|15/12/2020|8.46|8.47|27870000000|28600000000|2020-11-06|15/09/2020|8.2|8.16|29530000000|29520000000||2020-06-26|15/03/2020|7|6.65|27680000000|26700000000|2020-02-14|15/12/2019|6.8|6.65|27360000000|27140000000|2019-11-14|15/09/2019|9.1|8.54|28150000000|28020000000|2019-08-13|15/06/2019|3.9|4.21|23230000000|23180000000|2019-05-29|15/03/2019|5.7|5.61|25640000000|25590000000|2019-02-14|15/12/2018|4.12|5.08|25550000000|25360000000|2018-11-13|15/09/2018|9.2|10.61|25810000000|25690000000|2018-08-02|15/06/2018|8.26|7.33|21660000000|21920000000
2023-02-04 05:26:58|04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP|NS GMRI|INR|Industrials|Transport Infrastructure|India||40|GMR Infrastructure Stock Price Today (NS GMRI) - Investing.com|226.95B|226950000000|37.55|12,022,032|-14.95%|31.75-44.3|36.4-37.8|37.2|6035945275|0.661|-32.01|42.36B|42360000000|-1.17|N/A|N/A|Feb 16, 2023|2023-02-16|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|38|4|36|-0.0031|1.2083|0.1092|0.672|0.0159|-14.5282|1.8656|2023-02-16|15/12/2022|||||2022-11-14|15/09/2022|-0.75|-1.8|13570000000|15890000000|2022-07-29|15/06/2022|-1||12370000000|13000000000|2022-05-17|15/03/2022|-0.3|-1.8|12630000000|12630000000|2022-02-09|15/12/2021|-0.09||13200000000|18610000000|2021-11-12|15/09/2021|-1.61||19450000000|16520000000|2021-08-13|15/06/2021|-0.5||16580000000|9570000000|2021-06-18|15/03/2021|-0.2|-1.8|20710000000|16340000000|2021-02-12|15/12/2020|-1.85||14810000000|17209000000|2020-11-10|15/09/2020|-1.4|-1.8|11830000000|12940000000|2020-07-30|15/06/2020|-1|-1|9570000000|9570000000||2020-02-13|15/12/2019|-0.6|-0.6|16730000000|16730000000|2019-11-14|15/09/2019|-0.75|-0.8|15270000000|15270000000|2019-08-14|15/06/2019|-0.45|-0.6|15050000000|15050000000|2019-05-29|15/03/2019|-0.65||15300000000|16430000000|2019-02-14|15/12/2018|-0.9||15060000000|15310000000|2018-11-14|15/09/2018|-0.5|-0.4|14690000000|14690000000|2018-08-14|15/06/2018|-0.45|-0.4|13220000000|13220000000|2018-05-30|15/03/2018|-0.05||17080000000|17080000000
2023-02-04 05:27:06|04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS GOCP|INR|Consumer Non-Cyclicals|Personal & Household Products & Services|India||0|Godrej Consumer Stock Price Today (NS GOCP) - Investing.com|956.83B|956830000000|935.00|1,099,681|1.27%|660.05-956|932-949.45|939.7|1022695318|0.224|60.17|127.35B|127350000000|15.59|N/A|N/A|May 09, 2023|2023-05-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0014|0.7693|0.0134|0.0387|0.1596|38.4216|7.7805|2023-05-09|15/03/2023||5.02||33800000000|2023-01-31|15/12/2022|5.4|5.14|35990000000|36340000000|2022-11-08|15/09/2022|3.7|3.65|33920000000|33860000000|2022-08-03|15/06/2022|3.4|3.57|31250000000|31170000000|2022-05-19|15/03/2022|3.8|3.71|29160000000|29120000000|2022-02-08|15/12/2021|5|4.96|33030000000|32970000000|2021-11-11|15/09/2021|4.7|4.7|31640000000|31630000000|2021-08-04|15/06/2021|4.1|4.08|28950000000|28890000000|2021-05-11|15/03/2021|3.86|3.96|27310000000|27260000000|2021-02-08|15/12/2020|4.9|4.88|30550000000|30510000000|2020-11-05|15/09/2020|4.5|4.54|29150000000|28970000000||2020-05-13|15/03/2020|3|2.94|21540000000|21470000000|2020-01-29|15/12/2019|4.36|4.3|27780000000|27710000000|2019-11-06|15/09/2019|4.08|3.95|26300000000|26250000000|2019-08-01|15/06/2019|3.98|3.46|23490000000|23440000000|2019-05-03|15/03/2019|6.68|6.59|24530000000|24470000000|2019-01-29|15/12/2018|4.1|4.31|27220000000|27150000000|2018-11-02|15/09/2018|3.5|4.54|26590000000|26530000000|2018-07-30|15/06/2018|3.95|3.75|24760000000|24650000000
2023-02-04 05:27:09|04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|NS GODI|INR|Consumer Non-Cyclicals|Consumer Goods Conglomerates|India||1069|Godrej Industries Stock Price Today (NS GODI) - Investing.com|145.9B|145900000000|433.40|249,361|-28.75%|401.45-609.25|422-434.8|428.95|336638257|0.705|19.64|164.78B|164780000000|21.74|N/A|N/A|Feb 15, 2023|2023-02-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|26|0.0001|-0.2863|0.0572|-0.1932|0.1401|47.9161|4.3046|2023-02-15|15/12/2022|||||2022-11-14|15/09/2022|4.63||40210000000||2022-08-12|15/06/2022|6.06||40250000000||2022-05-27|15/03/2022|6.75||44450000000||2022-02-11|15/12/2021|4.29||35150000000||2021-11-13|15/09/2021|4.26||32800000000||2021-08-13|15/06/2021|4.12||28900000000||2021-05-21|15/03/2021|-0.47||26110000000||2021-02-12|15/12/2020|3.92||23560000000||2020-11-11|15/09/2020|4.41||23860000000||2020-08-13|15/06/2020|2.03||19800000000|||2020-02-13|15/12/2019|3.34|6.09|26960000000|27815000000|2019-11-12|15/09/2019|9.22||26290000000||2019-08-13|15/06/2019|3.88||28450000000||2019-05-13|15/03/2019|7.1|7.1|26220000000|26220000000|2019-02-13|15/12/2018|3.61|6.09|24730000000|27810000000|2018-11-12|15/09/2018|5.63||26240000000||2018-08-10|15/06/2018|2.34||5280000000||2018-05-30|15/03/2018|5.92||4880000000|
2023-02-04 05:27:12|04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP|NS GODR|INR|Real Estate|Real Estate Operations|India|||Godrej Properties Stock Price Today (NS GODR) - Investing.com||||||||||||||||||1970-01-01||||||||||38|4|36|-0.016|-0.1605|0.1244|0.0658|0.4613|153.8576|0|2023-05-02|15/03/2023||7.66||7820000000|2023-02-02|15/12/2022|2.11|6.38|1960000000|5720000000|2022-11-09|15/09/2022|2|2.07|1650000000|1800000000|2022-08-02|15/06/2022|1.64|2.1|2450000000|3010000000|2022-05-03|15/03/2022|9.35|7.96|13310000000|3520000000|2022-02-03|15/12/2021|1.4|1.4|2790000000|2790000000|2021-11-02|15/09/2021|1.3|1.98|1290000000|5090000000|2021-08-03|15/06/2021|0.67|0.7775|862000000|3510000000|2021-05-03|15/03/2021|-6.9|-7.6|4330000000|4330000000|2021-02-04|15/12/2020|0.6|0.8774|1710000000|1710000000|2020-11-03|15/09/2020|0.2809|4.03|895000000|895000000||2020-05-11|15/03/2020|4.01|4.45|11630000000|11630000000|2020-02-03|15/12/2019|1.8|1.8|3830000000|3830000000|2019-11-05|15/09/2019|1.3|1.32|2600000000|5060000000|2019-08-08|15/06/2019|3.6|5|6360000000|6360000000|2019-04-30|15/03/2019|6.8|6.8|10530000000|10530000000|2019-01-28|15/12/2018|1.8|1.8|3400000000|4450000000|2018-11-02|15/09/2018|0.9|0.9|3930000000|3930000000|2018-07-30|15/06/2018|1.53|1.52|9970000000|9350000000
2023-02-04 05:27:16|04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|NS GRAS|INR|Basic Materials|Construction Materials|India||0|Grasim Industries Stock Price Today (NS GRAS) - Investing.com|1.06T|1060000000000|1,613.90|623,623|-6.57%|1,272.64-1,839.5|1,575.85-1,619.05|1,598.75|656867899|0.594|14.19|1.09T|1090000000000|113.69|5.00|0.30%|Feb 13, 2023|2023-02-13|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|39|4|36|-0.0031|0.8895|0.4143|-0.0874|0.0507|22.995|2.4792|2023-05-24|15/03/2023||12.72||-3850000000|2023-02-13|15/12/2022||8.98||65150000000|2022-11-14|15/09/2022|16|7.48|67450000000|67470000000|2022-08-12|15/06/2022|12.3|8.23|72530000000|58920000000|2022-05-24|15/03/2022|13.4|12.85|63760000000|58710000000|2022-02-14|15/12/2021|7.65|6.72|57850000000|53790000000|2021-11-12|15/09/2021|14.4|14.9|49330000000|46900000000|2021-08-13|15/06/2021|6.8|6.16|37630000000|37850000000|2021-05-24|15/03/2021|7.4|7.45|43940000000|41790000000|2021-02-12|15/12/2020|5.3|5.37|36720000000|42030000000|2020-11-12|15/09/2020|5.5|4.75|34380000000|34380000000||2020-06-13|15/03/2020|5.25|3.98|43130000000|41700000000|2020-02-10|15/12/2019|2.9|2.92|44990000000|47200000000|2019-11-14|15/09/2019|8|8|47970000000|47970000000|2019-08-14|15/06/2019|6.7|6.9|50010000000|50010000000|2019-05-24|15/03/2019|8.1|26.75|53520000000|52700000000|2019-02-07|15/12/2018|9.3|9.28|52930000000|52930000000|2018-11-14|15/09/2018|12.5|13.59|51190000000|51190000000|2018-08-14|15/06/2018|16.98|15.13|168570000000|168570000000
2023-02-04 05:27:20|04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP|NS GGAS|INR|Utilities|Natural Gas Utilities|India|||Gujarat Gas Co. Stock Price Today (NS GGAS) - Investing.com||||||||||||||||||1970-01-01||||||||||32|4|29|0.0018|0.8808|0.597|0.4992|0.0387|41.3428|0|2023-05-10|15/03/2023||5.29||41130000000|2023-02-13|15/12/2022||4.71||37900000000|2022-11-10|15/09/2022|5.9|5.81|39770000000|39850000000|2022-08-02|15/06/2022|5.5|5.51|51700000000|51720000000|2022-05-10|15/03/2022|6.55|6.57|46690000000|46690000000|2022-02-08|15/12/2021|1.8|1.8|51440000000|51420000000|2021-10-28|15/09/2021|3.6|4.49|36150000000|36130000000|2021-08-05|15/06/2021|6.9|6.9|30110000000|30100000000|2021-06-01|15/03/2021|5.1|5.1|34290000000|34320000000|2021-02-05|15/12/2020|5.7|5.7|28290000000|27230000000|2020-11-05|15/09/2020|6.9|6.9|25130000000|25150000000||2020-06-05|15/03/2020|3.6|3.6|26670000000|26260000000|2020-02-05|15/12/2019|2.9|2.88|25060000000|25100000000|2019-11-05|15/09/2019|7.5|7.5|25130000000|25190000000|2019-07-30|15/06/2019|3.4|3.26|26150000000|26170000000|2019-05-01|15/03/2019|1.7|1.7|19080000000|19110000000|2019-02-08|15/12/2018|2.2|2.13|21170000000|21210000000|2018-11-03|15/09/2018|0.6|5.85|19640000000|18500000000|2018-07-30|15/06/2018|1.76|8.22|17650000000|17680000000
2023-02-04 05:27:23|04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|NS GSPT|INR|Utilities|Natural Gas Utilities|India|||Gujarat State Petronet Stock Price Today (NS GSPT) - Investing.com||||||||||||||||||1970-01-01||||||||||35|2|31|-0.0011|0.0103|0.0344|0.1885|0.1381|28.359|0|2023-05-24|15/03/2023||1.77||3860000000|2023-02-09|15/12/2022||3.8||4170000000|2022-11-10|15/09/2022|5.6|5.65|4350000000|4280000000|2022-08-04|15/06/2022|4.2|4.5|4820000000|4770000000|2022-05-12|15/03/2022|3.6|3.98|4330000000|4270000000|2022-02-10|15/12/2021|3.8|3.92|4710000000|4540000000|2021-11-03|15/09/2021|5.89|5.87|5890000000|5760000000|2021-08-09|15/06/2021|4.1|4.11|5270000000|5270000000|2021-06-03|15/03/2021|3.7|3.74|4650000000|4640000000|2021-02-10|15/12/2020|4.4|4.4|5800000000|5820000000|2020-11-11|15/09/2020|4.8|4.84|5770000000|5700000000||2020-06-08|15/03/2020|4|3.93|5950000000|5840000000|2020-02-13|15/12/2019|3.9|3.91|6260000000|6130000000|2019-11-08|15/09/2019|8.08|7.08|6360000000|6350000000|2019-08-02|15/06/2019|3.7|3.69|5130000000|5130000000|2019-05-09|15/03/2019|2.7|2.71|4340000000|4340000000|2019-02-08|15/12/2018|3.1|3.11|4540000000|4560000000|2018-11-03|15/09/2018|5.7|4.89|5980000000|5380000000|2018-08-09|15/06/2018|2.6|2.77|3910000000|3860000000
2023-02-04 05:27:27|04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|NS HVEL|INR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|India||5797|Havells India Stock Price Today (NS HVEL) - Investing.com|750.65B|750650000000|1,196.90|788,197|-0.81%|1,024.5-1,405.55|1,181.55-1,204.45|1,198.8|626509738|0.538|70.20|157.55B|157550000000|17.01|7.50|0.62%|May 12, 2023|2023-05-12|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|44|2|37|-0.0095|-0.0051|0.0147|0.0968|0.0549|101.6476|7.8841|2023-05-12|15/03/2023||6.63||47590000000|2023-01-19|15/12/2022|4.5|4.52|41200000000|41200000000|2022-10-19|15/09/2022|3|3.01|36690000000|36720000000|2022-07-20|15/06/2022|3.9|3.9|42300000000|42320000000|2022-05-04|15/03/2022|5.6|5.62|44170000000|44190000000|2022-01-20|15/12/2021|4.9|4.89|36520000000|36540000000|2021-10-20|15/09/2021|4.8|4.8|32210000000|32220000000|2021-07-21|15/06/2021|3.7|3.72|25980000000|25910000000|2021-05-20|15/03/2021|4.8|4.81|33310000000|33320000000|2021-01-20|15/12/2020|5.6|5.59|31660000000|31670000000|2020-10-29|15/09/2020|5.2|4.78|24520000000|24520000000||2020-05-12|15/03/2020|2.8|2.78|22160000000|22310000000|2020-01-21|15/12/2019|3.2|3.2|22700000000|22790000000|2019-10-23|15/09/2019|2.9|2.9|22300000000|22300000000|2019-07-27|15/06/2019|2.8|2.79|27120000000|27120000000|2019-05-29|15/03/2019|3.3|3.3|27520000000|27520000000|2019-01-22|15/12/2018|3.1|3.08|25180000000|25180000000|2018-10-17|15/09/2018|2.9|2.89|21910000000|21910000000|2018-07-30|15/06/2018|3.4|3.34|25960000000|25820000000
2023-02-04 05:27:30|04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|NS HCLT|INR|Technology|Software & IT Services|India||219325|HCL Technologies Stock Price Today (NS HCLT) - Investing.com|3.1T|3100000000000|1,146.15|3,043,424|-0.92%|877.35-1,215|1,138.6-1,156.65|1,149.6|2707345096|0.71|-|12.33B|12330000000|0.675|48.00|4.32%|May 11, 2023|2023-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0126|0.4306|-0.2367|0.0632|1.9027|14.5628|43.5622|2023-05-11|15/03/2023||14.39||270020000000|2023-02-06|15/12/2022|15.11|15.05|267000000000|266190000000|2022-11-29|15/09/2022|12.88|12.71|246860000000|246010000000|2022-07-15|15/06/2022|12.1|12.12|234640000000|234570000000|2022-04-21|15/03/2022|13.3|13.18|225970000000|227210000000|2022-01-14|15/12/2021|12.7|12.69|223310000000|222960000000|2021-10-14|15/09/2021|12|11.99|206550000000|206650000000|2021-07-19|15/06/2021|11.8|11.82|200680000000|200870000000|2021-04-22|15/03/2021|10.9|9.9|196420000000|197930000000|2021-02-15|15/12/2020|14.63|14.22|193020000000|192850000000|2020-10-15|15/09/2020|46.3|11.01|185940000000|184020000000||2020-05-06|15/03/2020|11.6|11.6|185900000000|185970000000|2020-01-28|15/12/2019|11.2|11.17|181350000000|181190000000|2019-10-18|15/09/2019|9.8|9.74|175280000000|175280000000|2019-08-06|15/06/2019|8.48|17.74|167090000000|161430000000|2019-05-09|15/03/2019|9.4|18.53|161900000000|159320000000|2019-01-28|15/12/2018|9.57|18.8|158330000000|155680000000|2018-10-19|15/09/2018|9.1|18.23|148610000000|149070000000|2018-07-27|15/06/2018|8.65|17.24|138780000000|139140000000
2023-02-04 05:27:33|04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM|NS HDFA|INR|Financials|Investment Banking & Investment Services|India||1187|HDFC Asset Management Company Ltd Stock Price Today (NS HDFA) - Investing.com|396.1B|396100000000|1,856.10|274,862|-19.61%|1,690-2,480|1,845.1-1,865|1,847.95|213385477|0.685|28.73|10.66B|10660000000|64.77|42.00|2.04%|May 31, 2023|2023-05-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0033|-0.0075|-0.0311|0.0145|1.1617|41.7376|56.6333|2023-05-31|15/03/2023||17.83||5750000000|2023-02-06|15/12/2022|17.3|17.25|5600000000|5780000000|2022-10-25|15/09/2022|17.03|17.05|5450000000|5760000000|2022-08-31|15/06/2022|14.72|16.19|5220000000|5230000000|2022-06-01|15/03/2022|16.12|13.6|5160000000|5330000000|2022-01-24|15/12/2021|16.9|18.59|5500000000|5550000000|2021-10-25|15/09/2021|16.2|18.01|5420000000|5420000000|2021-09-01|15/06/2021|16.25|16.63|5070000000|5370000000|2021-04-27|15/03/2021|14.82|19.11|5030000000|5150000000|2021-01-20|15/12/2020|17.3|16.5|4820000000|5070000000|2020-12-02|15/09/2020|15.9|15.88|4560000000|4820000000||2020-06-03|15/03/2020|11.72|11.72|4760000000|4670000000|2020-02-26|15/12/2019|16.53|16.53|5250000000|5500000000|2019-11-27|15/09/2019|17.27|15.49|4980000000|5090000000|2019-08-28|15/06/2019|13.69|13.69|5040000000|5180000000|2019-05-29|15/03/2019|12.98|12.97|5020000000|5220000000|2019-02-27|15/12/2018|11.43|10.5|5050000000|5330000000|2018-11-28|15/09/2018|9.69|10.08|5150000000|5150000000|2018-10-30|15/03/2018|10.67||817500000|
2023-02-04 05:27:36|04262|18177|/equities/hdfc-bank-ltd|NIFTY200|NS HDBK|INR|Financials|Banking Services|India||152511|HDFC Bank Ltd Stock Price Today (NS HDBK) - Investing.com|9.25T|9250000000000|1,658.25|6,858,793|9.43%|1,271.6-1,722.1|1,607-1,660.5|1,603.35|5576755396|0.777|20.97|1.03T|1030000000000|78.9|15.50|0.94%|Apr 24, 2023|2023-04-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|2|32|-0.0024|-0.092|0.05|0.0493|0.0464|48.9141|17.3244|2023-04-24|15/03/2023||21.89||328570000000|2023-01-14|15/12/2022|22|21.49|314880000000|285960000000|2022-10-15|15/09/2022|19.04|19.07|286170000000|271930000000|2022-07-16|15/06/2022|16.6|16.76|258700000000|258700000000|2022-04-16|15/03/2022|18.1|18.23|265100000000|265090000000|2022-01-15|15/12/2021|18.7|18.73|266270000000|266250000000|2021-10-16|15/09/2021|16|16|250850000000|250860000000|2021-07-17|15/06/2021|14|13.91|232980000000|232980000000|2021-04-17|15/03/2021|14.9|16.61|247140000000|247130000000|2021-01-16|15/12/2020|15.9|15.9|237610000000|237630000000|2020-10-17|15/09/2020|13.7|13.69|218690000000|218690000000||2020-04-18|15/03/2020|12.6|12.58|212370000000|212370000000|2020-01-18|15/12/2019|13.5|13.64|208420000000|208400000000|2019-10-19|15/09/2019|11.6|13.05|191040000000|191040000000|2019-07-20|15/06/2019|10.2|20.31|182650000000|182640000000|2019-04-20|15/03/2019|10.8|21.56|179610000000|179610000000|2019-01-19|15/12/2018|10.27|20.54|174980000000|174980000000|2018-10-20|15/09/2018|9.21|18.51|157790000000|157790000000|2018-07-21|15/06/2018|8.85|17.76|146320000000|150230000000
2023-02-04 05:27:39|04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM|NS HDFL|INR|Financials|Insurance|India||24910|HDFC Life Insurance Company Ltd Stock Price Today (NS HDFL) - Investing.com|1.05T|1050000000000|488.90|4,001,107|-22.94%|481-623.7|481-499|492.7|2149175005|0.729|71.77|594.55B|594550000000|6.85|1.70|0.28%|Apr 25, 2023|2023-04-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0065|-0.0413|-0.0206|0.0347|0.099|89.7782|3.3009|2023-04-25|15/03/2023||2.62||182320000000|2023-01-20|15/12/2022|1.75|1.48|144890000000|147780000000|2022-10-21|15/09/2022|1.55|1.93|132830000000|180000000000|2022-08-31|15/06/2022|1.7|1.7|93960000000|88740000000|2022-04-26|15/03/2022|1.72|2.28|142900000000|145300000000|2022-01-21|15/12/2021|1.35|1.35|122500000000|115140000000|2021-10-22|15/09/2021|1.36|1.36|116310000000|116300000000|2021-09-01|15/06/2021|1.5|1.84|76560000000|76240000000|2021-04-26|15/03/2021|1.58|2.19|129100000000|135060000000|2021-01-22|15/12/2020|1.33|1.36|94890000000|95480000000|2020-12-02|15/09/2020|1.64|1.61|101130000000|97300000000||2020-04-22|15/03/2020|1.72|1.7|104670000000|107840000000|2020-02-26|15/12/2019|1.2|1.24|78550000000|87710000000|2019-11-27|15/09/2019|1.52|1.68|75550000000|75190000000|2019-08-28|15/06/2019|2.1|2.1|64970000000|64970000000|2019-05-29|15/03/2019|1.81|1.87|102480000000|102900000000|2019-02-27|15/12/2018|1.22|1.2|68980000000|72140000000|2018-11-28|15/09/2018|1.4|1.4|67780000000|67120000000|2018-08-29|15/06/2018|1.85|1.86|50010000000|59000000000
2023-02-04 05:27:43|04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS HROM|INR|Consumer Cyclicals|Automobiles & Auto Parts|India||9173|Hero MotoCorp Stock Price Today (NS HROM) - Investing.com|530.73B|530730000000|2,654.25|387,890|-4.57%|2,146.85-2,938.6|2,621.05-2,684.15|2,660.95|199830433|0.636|20.42|256.19B|256190000000|129.82|95.00|3.43%|Feb 07, 2023|2023-02-07|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|41|4|38|-0.0017|0.0452|0.0281|0.3813|0.0454|25.2621|1.9778|2023-05-03|15/03/2023||29.51||75890000000|2023-02-07|15/12/2022||32.85||80030000000|2022-11-03|15/09/2022|35.79|38.21|91670000000|87770000000|2022-08-12|15/06/2022|31.25|39.17|83930000000|87140000000|2022-05-02|15/03/2022|31.37|30.19|74220000000|74720000000|2022-02-09|15/12/2021|34.33|35.35|78830000000|77570000000|2021-11-11|15/09/2021|39.75|37.91|84530000000|80770000000|2021-08-13|15/06/2021|18.29|23.91|56260000000|57830000000|2021-05-05|15/03/2021|43.28|39.17|87730000000|84180000000|2021-02-03|15/12/2020|54.29|45.26|93780000000|95740000000|2020-10-27|15/09/2020|47.73|46.31|93670000000|91410000000||2020-06-08|15/03/2020|31.08|25.85|64080000000|60430000000|2020-02-05|15/12/2019|44.08|36.22|71790000000|69880000000|2019-10-22|15/09/2019|43.8|38.71|75710000000|74660000000|2019-07-29|15/06/2019|62.95|38.68|80300000000|81540000000|2019-04-27|15/03/2019|36.57|38.09|78850000000|78610000000|2019-01-30|15/12/2018|38.51|38.25|80520000000|77250000000|2018-10-15|15/09/2018|48.88|46.34|93150000000|89760000000|2018-07-25|15/06/2018|45.5|49.82|89260000000|90540000000
2023-02-04 05:27:47|04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|NS HALC|INR|Basic Materials|Metals & Mining|India||0|Hindalco Industries Stock Price Today (NS HALC) - Investing.com|1.02T|1020000000000|459.65|7,671,517|-10.34%|308.95-636|450.2-468.95|465.4|2223813458|1.31|7.39|2.2T|2200000000000|62.28|4.00|0.80%|Feb 09, 2023|2023-02-09|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|44|2|36|0.0057|12.3653|0.2339|-0.1419|2.6135|33.3807|2.3314|2023-05-18|15/03/2023||||505000000000|2023-02-09|15/12/2022||13.90||533840000000|2022-11-11|15/09/2022|9.9|11.1|561760000000|470360000000|2022-08-09|15/06/2022|18.5|15|580180000000|484340000000|2022-05-26|15/03/2022|17.3|15.45|557640000000|486720000000|2022-02-10|15/12/2021|16.5|20.2|502720000000|443470000000|2021-11-11|15/09/2021|15.4|15.2|476650000000|437170000000|2021-08-05|15/06/2021|14.61|0.05|413580000000|391890000000|2021-05-20|15/03/2021|8.74|9.9|405070000000|365890000000|2021-02-09|15/12/2020|9.08|8.65|349580000000|315690000000|2020-11-09|15/09/2020|8.03|3.2|312370000000|315400000000||2020-06-11|15/03/2020|3.01|4.1|293180000000|270530000000|2020-02-11|15/12/2019|4.8|4.93|291970000000|300740000000|2019-11-11|15/09/2019|4.37|4.81|299440000000|202240000000|2019-08-08|15/06/2019|4.78|0.46|302680000000|123010000000|2019-05-16|15/03/2019|1.69|2.75|118920000000|117690000000|2019-02-11|15/12/2018|1.11|4.6|122100000000|121040000000|2018-11-02|15/09/2018|1.38|4.74|110340000000|106870000000|2018-08-14|15/06/2018|1.9|5|105930000000|107740000000
2023-02-04 05:27:50|04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200|NS HIAE|INR|Industrials|Aerospace & Defense|India||24375|Hindustan Aeronautics Ltd Stock Price Today (NS HIAE) - Investing.com|782.48B|782480000000|2,345.00|873,153|65.53%|1,240-2,811.8|2,310.1-2,389.75|2,356.75|334387500|0.715|13.30|262.2B|262200000000|175.86|56.00|2.28%|Feb 09, 2023|2023-02-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0113|-0.0227|0.0129|0.6697|0.3966|15.0637|2.1421|2023-05-12|15/03/2023||63.8||120620000000|2023-02-09|15/12/2022||23.5||52070000000|2022-11-10|15/09/2022|36.48|36.41|51450000000|51450000000|2022-08-15|15/06/2022|18.1|18.3|36230000000|36230000000|2022-05-13|15/03/2022|70.8|92.9|115610000000|115610000000|2022-02-10|15/12/2021|27.9|27.9|58920000000|58920000000|2021-11-11|15/09/2021|25.3|21.4|55510000000|55510000000|2021-08-14|15/06/2021|9.8|9.8|16160000000|21080000000|2021-06-28|15/03/2021|48.3|45.1|107390000000|106490000000|2021-03-03|15/12/2020|25.5|25.5|54260000000|54260000000|2020-12-02|15/09/2020|18.4||48540000000|||2020-06-03|15/03/2020|35.34|35.34|103230000000|94480000000|2020-02-26|15/12/2019|12.72|16.58|44560000000|45580000000|2020-02-13|15/12/2018|13.61||44250000000||2019-11-27|15/09/2019|18.84||34510000000|26100000000|2019-11-11|15/09/2018|8.59||26100000000||2019-08-28|15/06/2019|16.89||32920000000|32920000000|2019-08-13|15/06/2018|10.38||28140000000||2019-05-29|15/03/2019|67.74||100450000000|
2023-02-04 05:27:55|04267|39868|/equities/hindustan-copper-ltd|NIFTY200|NS HCPR|INR|Basic Materials|Metals & Mining|India||1476|Hindustan Copper Stock Price Today (NS HCPR) - Investing.com|103.81B|103810000000|107.500|4,416,144|-16.89%|81.2-146.35|106.05-117.5|116.6|967024020|1.52|30.01|15.82B|15820000000|3.58|1.16|0.89%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|25|4|24|-0.0111|-0.0663|-0.156|0.3386|0.1841|42.9548|5.1038|2023-02-01|15/12/2022|0.83||5570000000||2022-11-12|15/09/2022|0.27||2120000000||2022-08-13|15/06/2022|0.59||3480000000||2022-05-28|15/03/2022|0.92||5450000000||2022-02-12|15/12/2021|1.78||5440000000||2021-11-09|15/09/2021|0.7||4640000000||2021-08-07|15/06/2021|0.47||2680000000||2021-06-25|15/03/2021|-0.4||5220000000||2021-02-03|15/12/2020|1.17||5380000000||2020-11-10|15/09/2020|0.1||2950000000||2020-08-10|15/06/2020|0.32||4310000000|||2020-02-13|15/12/2019|-1.03||932900000||2019-11-14|15/09/2019|0.21||2880000000||2019-08-10|15/06/2019|0.23||3040000000||2019-05-28|15/03/2019|0.44||4550000000||2019-02-11|15/12/2018|0.32|0.32|4930000000|4930000000|2018-11-09|15/09/2018|0.38|0.37|4690000000|5060000000|2018-08-15|15/06/2018|0.38||4220000000||2018-05-30|15/03/2018|0.24|0.31|3830000000|6330000000
2023-02-04 05:28:03|04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|NS HPCL|INR|Energy|Oil & Gas|India||9065|Hindustan Petroleum Stock Price Today (NS HPCL) - Investing.com|323.57B|323570000000|227.60|4,005,404|-20.01%|200.05-307|222.1-232.45|230.25|1418548345|0.665|-4.20|4.32T|4320000000000|-54.01|14.00|5.69%|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|43|2|31|0.0004|0.2325|0.0023|3.2056|0.0959|34.1187|0.3141|2023-05-24|15/03/2023||45.15||1041020000000|2023-02-09|15/12/2022||-2.88||1100750000000|2022-11-03|15/09/2022|-15.32|-36.25|1144530000000|1083110000000|2022-08-08|15/06/2022|-71.88|-25.6|1217890000000|1141980000000|2022-05-18|15/03/2022|12.66|10.55|1068860000000|1117290000000|2022-01-30|15/12/2021|6.12|16.65|971530000000|1000930000000|2021-11-19|15/09/2021|13.56|13.32|835140000000|829590000000|2021-08-03|15/06/2021|12.6|11.28|779580000000|777520000000|2021-05-19|15/03/2021|20.43|6.58|857480000000|816120000000|2021-02-04|15/12/2020|15.5|15.55|686590000000|666540000000|2020-11-04|15/09/2020|16.3|16.6|517700000000|525770000000||2020-06-16|15/03/2020|0.18|-0.26|661550000000|660120000000|2020-02-05|15/12/2019|4.9|4.79|707500000000|709070000000|2019-11-07|15/09/2019|6.9|7.02|608630000000|616870000000|2019-08-07|15/06/2019|5.3|5.3|709890000000|715860000000|2019-05-20|15/03/2019|19.5|19.22|679380000000|693610000000|2019-02-05|15/12/2018|1.6|1.6|721120000000|730860000000|2018-11-01|15/09/2018|7.2|7.2|675180000000|688220000000|2018-08-08|15/06/2018|11.3|11.04|676290000000|687830000000
2023-02-04 05:28:07|04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS HLL|INR|Consumer Non-Cyclicals|Personal & Household Products & Services|India||21000|Hindustan Unilever Stock Price Today (NS HLL) - Investing.com|6.23T|6230000000000|2,648.75|1,476,473|15.26%|1,901.55-2,741.6|2,631.15-2,657.45|2,634.85|2349591262|0.031|63.12|580.57B|580570000000|41.82|36.00|1.36%|May 16, 2023|2023-05-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|42|2|37|-0.008|0.0297|-0.0038|0.0298|0.0525|110.5232|17.8659|2023-05-16|15/03/2023||10.9||164400000000|2023-01-18|15/12/2022|10.67|10.71|154560000000|149360000000|2022-10-21|15/09/2022|11.13|10.26|148660000000|145510000000|2022-07-20|15/06/2022|9.74|9.34|144090000000|135370000000|2022-04-27|15/03/2022|9.9|10.15|135840000000|129510000000|2022-01-21|15/12/2021|9.55|9.37|131830000000|129210000000|2021-10-18|15/09/2021|9.31|9.53|127240000000|126250000000|2021-07-21|15/06/2021|8.77|9|119820000000|120630000000|2021-04-28|15/03/2021|9.12|8.47|121320000000|118980000000|2021-01-26|15/12/2020|8.18|8.83|119590000000|116210000000|2020-10-21|15/09/2020|8.4|8.63|115930000000|111080000000||2020-04-30|15/03/2020|7.02|8.65|90110000000|101420000000|2020-01-30|15/12/2019|7.47|7.69|99480000000|100000000000|2019-10-13|15/09/2019|8.54|8.45|97080000000|97370000000|2019-07-24|15/06/2019|8.11|7.98|102610000000|102310000000|2019-05-03|15/03/2019|7.1|7.24|100630000000|100020000000|2019-01-16|15/12/2018|6.67|6.87|93570000000|94350000000|2018-10-12|15/09/2018|7.04|6.66|91380000000|92860000000|2018-07-16|15/06/2018|7.06|7|96220000000|96260000000
2023-02-04 05:28:10|04270|18186|/equities/hindustan-zinc|NIFTY200|NS HZNC|INR|Basic Materials|Metals & Mining|India||3492|Hindustan Zinc Stock Price Today (NS HZNC) - Investing.com|1.46T|1460000000000|345.00|984,004|6.71%|242.05-383|340.3-349.6|343.75|4225319000|0.735|13.48|343.96B|343960000000|25.67|49.50|13.11%|Apr 21, 2023|2023-04-21|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|39|4|37|-0.0038|0.0526|0.047|0.0468|0.0416|12.0897|4.6805|2023-04-21|15/03/2023||||82500000000|2023-01-18|15/12/2022|5.1|4.8|78660000000|77760000000|2022-10-20|15/09/2022|6.34|6.03|83360000000|80460000000|2022-07-21|15/06/2022|7.32|7.3|93870000000|91930000000|2022-04-22|15/03/2022|6.93|6.9|87970000000|90920000000|2022-01-21|15/12/2021|6.39|6.15|79900000000|80840000000|2021-10-22|15/09/2021|4.77|4.55|61220000000|61990000000|2021-07-23|15/06/2021|4.69|4.97|65310000000|65260000000|2021-04-27|15/03/2021|5.87||69470000000|64960000000|2021-01-20|15/12/2020|5.21|5.21|60330000000|60330000000|2020-10-20|15/09/2020|4.59|3.68|56600000000|56830000000||2020-05-21|15/03/2020|3.17|3.39|43910000000|46620000000|2020-01-19|15/12/2019|3.83|4.72|46720000000|48470000000|2019-10-29|15/09/2019|4.93|3.87|45110000000|46730000000|2019-07-19|15/06/2019|4.18|4|49870000000|50040000000|2019-05-02|15/03/2019|4.76|5.13|54910000000|54210000000|2019-01-21|15/12/2018|5.23|4.42|55400000000|55980000000|2018-10-22|15/09/2018|4|4.33|47770000000|50110000000|2018-07-23|15/06/2018|4.22|4.87|53100000000|54950000000
2023-02-04 05:28:13|04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM|NS HDFC|INR|Financials|Banking Services|India||3599|Housing Development Finance Stock Price Today (NS HDFC) - Investing.com|4.92T|4920000000000|2,694.65|2,786,924|6.6%|2,026-2,933.8|2,609.95-2,698|2,613.3|1826763339|0.841|20.20|1.01T|1010000000000|133.23|30.00|1.11%|May 01, 2023|2023-05-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0088|0.1526|1.4355|0.1043|0.2207|29.6392|16.7311|2023-05-01|15/03/2023||20.54||56080000000|2023-02-02|15/12/2022|19.99|20|55360000000|55310000000|2022-11-03|15/09/2022|35.9|22.92|439170000000|54220000000|2022-07-29|15/06/2022|20.1|19.9|56930000000|52830000000|2022-05-01|15/03/2022|20.29|17.45|55380000000|49460000000|2022-02-01|15/12/2021|17.75|16.78|49190000000|47150000000|2021-11-01|15/09/2021|20.93|19.71|56530000000|49360000000|2021-08-01|15/06/2021|16.45|15.52|51410000000|47600000000|2021-05-06|15/03/2021|17.5|14.93|51420000000|49660000000|2021-02-01|15/12/2020|16.24|11.89|48840000000|42500000000|2020-11-01|15/09/2020|16.22|11.16|43340000000|38570000000||2020-05-25|15/03/2020|12.9|12.92|43200000000|42800000000|2020-01-27|15/12/2019|48.49|48.43|125220000000|125490000000|2019-11-04|15/09/2019|22.9|22.9|56630000000|54630000000|2019-08-02|15/06/2019|18.6|16.91|52570000000|44940000000|2019-05-13|15/03/2019|16.6|16.36|44050000000|39540000000|2019-01-29|15/12/2018|12.3|12.27|33110000000|33310000000|2018-11-01|15/09/2018|14.52|14.68|42120000000|42120000000|2018-07-30|15/06/2018|13.04|12.87|35990000000|35240000000
2023-02-04 05:28:16|04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|NS ICBK|INR|Financials|Banking Services|India||130542|ICICI Bank Ltd Stock Price Today (NS ICBK) - Investing.com|6.02T|6020000000000|863.80|13,157,018|6.78%|642.15-958.2|852.1-872.65|857.9|6977699248|0.839|20.24|843.97B|843970000000|42.67|5.00|0.58%|May 08, 2023|2023-05-08|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0139|-0.0409|0.1599|-0.0637|0.0436|14.577|6.8836|2023-05-08|15/03/2023||12.28||219660000000|2023-01-21|15/12/2022|11.9|11.89|214890000000|210620000000|2022-10-22|15/09/2022|10.8|10.79|198420000000|177930000000|2022-07-23|15/06/2022|9.9|9.89|178750000000|178760000000|2022-04-23|15/03/2022|10.1|10.02|173420000000|173420000000|2022-01-22|15/12/2021|8.9|12.96|172230000000|172220000000|2021-10-23|15/09/2021|7.9|7.88|164870000000|164870000000|2021-07-24|15/06/2021|6.68|6.65|149320000000|149320000000|2021-04-24|15/03/2021|6.4|6.34|145430000000|145420000000|2021-01-30|15/12/2020|7.18|7.15|145990000000|145600000000|2020-10-31|15/09/2020|6.2|6.23|133940000000|133940000000||2020-05-09|15/03/2020|1.9|1.89|131820000000|131820000000|2020-01-25|15/12/2019|6.4|6.34|131190000000|131190000000|2019-10-26|15/09/2019|1|2.02|122520000000|122520000000|2019-07-27|15/06/2019|3|2.96|111630000000|111630000000|2019-05-06|15/03/2019|1.5|2.41|112410000000|111980000000|2019-01-30|15/12/2018|2.5|2.35|107580000000|104970000000|2018-10-26|15/09/2018|1.4|1.3|95740000000|100550000000|2018-07-27|15/06/2018|-0.19|-0.23|99540000000|99530000000
2023-02-04 05:28:19|04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM|NS ICIL|INR|Financials|Insurance|India||12754|ICICI Lombard General Insurance Company Ltd Stock Price Today (NS ICIL) - Investing.com|556.86B|556860000000|1,133.45|730,175|-18.13%|1,071-1,412|1,110.2-1,139|1,130.35|491097453|0.571|34.59|173.21B|173210000000|32.68|9.50|0.81%|Apr 21, 2023|2023-04-21|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0496|0.0176|0.0081|0.1381|0.0716|45.3791|3.9795|2023-04-21|15/03/2023||7.73||55940000000|2023-02-06|15/12/2022|7.17|7.54|37930000000|55640000000|2022-10-18|15/09/2022|12|10.88|51850000000|52710000000|2022-08-31|15/06/2022|7.1|7.36|55300000000|51430000000|2022-04-21|15/03/2022|6.4|6.76|46660000000|33180000000|2022-01-19|15/12/2021|6.5|6.5|33120000000|47740000000|2021-10-21|15/09/2021|9.1|8.92|45090000000|44960000000|2021-07-23|15/06/2021|3.3|8.32|38080000000|35570000000|2021-04-19|15/03/2021|7.6|8.27|35600000000|34470000000|2021-01-19|15/12/2020|6.9||41110000000|41200000000|2020-12-02|15/09/2020|9|8.85|32550000000|32560000000||2020-06-03|15/03/2020|6.2|6.2|31810000000|32210000000|2020-02-26|15/12/2019|6.5|6.5|37700000000|37640000000|2019-11-27|15/09/2019|6.8|7.07|30310000000|30430000000|2019-08-28|15/06/2019|6.8|6.81|35610000000|35520000000|2019-05-29|15/03/2019|5|5.01|35280000000|35220000000|2019-02-27|15/12/2018|11.69|5.27|37690000000|37570000000|2018-11-28|15/09/2018|6.46|6.46|36370000000|36010000000|2018-08-29|15/06/2018|6.37|6.37|38560000000|38560000000
2023-02-04 05:28:22|04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM|NS ICIR|INR|Financials|Insurance|India||15530|ICICI Prudential Life Insurance Company Ltd Stock Price Today (NS ICIR) - Investing.com|602.33B|602330000000|420.00|2,235,726|-22.82%|387.05-608.75|408.35-423.7|409.45|1438561846|0.551|78.43|518.35B|518350000000|5.31|0.55|0.11%|Mar 01, 2023|2023-03-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|0.003|-0.0923|-0.0187|-0.3618|0.0586|57.6792|2.1083|2023-05-31|15/03/2023||3.53||131100000000|2023-03-01|15/12/2022|1.54|2.33|94680000000|95870000000|2022-10-18|15/09/2022|1.4|1.63|97650000000|97630000000|2022-08-31|15/06/2022|1.09|1.63|72600000000|71780000000|2022-06-01|15/03/2022|1.3|1.33|113600000000|109780000000|2022-03-02|15/12/2021|2.16|2.66|93400000000|95620000000|2021-10-19|15/09/2021|3.1|3.05|95000000000|87140000000|2021-07-20|15/06/2021|-1.3|-1.29|66510000000|66910000000|2021-04-19|15/03/2021|0.4434|0.5708|118800000000|117930000000|2021-01-27|15/12/2020|2.12|2.14|89710000000|88850000000|2020-12-02|15/09/2020|2.11|2.1|87150000000|93480000000||2020-06-03|15/03/2020|1.22|1.04|105400000000|104860000000|2020-02-26|15/12/2019|2.11|2.11|81310000000|93250000000|2019-11-27|15/09/2019|2.1|2.26|81900000000|83490000000|2019-08-28|15/06/2019|1.99|2.24|63290000000|62670000000|2019-05-29|15/03/2019|1.82|2.39|101600000000|101720000000|2019-02-27|15/12/2018|2.09|2.17|75660000000|77350000000|2018-11-28|15/09/2018|2.1|2.48|76410000000|79140000000|2018-08-29|15/06/2018|2.19|2.45|54400000000|57800000000
2023-02-04 05:28:25|04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS ICCI|INR|Financials|Investment Banking & Investment Services|India|||ICICI Securities Ltd Stock Price Today (NS ICCI) - Investing.com||||||||||||||||||1970-01-01||||||||||26|4|23|-0.1342|0.0321|0.0206|0.0818|0.0379|18.5387|0|2023-04-20|15/03/2023||||9320000000|2023-02-03|15/12/2022|8.68||8610000000|8730000000|2022-11-30|15/09/2022|9.3|9.3|8590000000|8570000000|2022-08-31|15/06/2022|8.5|8.53|7940000000|7910000000|2022-04-20|15/03/2022|10.55|10.6|8920000000|8930000000|2022-01-18|15/12/2021|11.8|11.8|9420000000|9240000000|2021-10-19|15/09/2021|10.9|10.9|8560000000|8430000000|2021-07-20|15/06/2021|9.63|9.37|7450000000|7270000000|2021-04-21|15/03/2021|10.21|7.8|7390000000|5870000000|2021-01-25|15/12/2020|8.29|7.6|6200000000|6290000000|2020-12-02|15/09/2020|8.61|8.6|6810000000|6740000000||2020-06-03|15/03/2020|4.8|4.8|4800000000|4730000000|2020-02-26|15/12/2019|4.3|4.3|4220000000|3850000000|2019-11-27|15/09/2019|4.4|4.4|4000000000|4090000000|2019-08-28|15/06/2019|3.5||3790000000|3820000000|2019-05-29|15/03/2019|3.5|3.2|3900000000|3980000000|2019-02-27|15/12/2018|3.1|3.1|4000000000|3990000000|2018-11-28|15/09/2018|4.2|4.2|4500000000|4500000000|2018-08-29|15/06/2018|4.2||4260000000|4360000000
2023-02-04 05:28:28|04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS IDFB|INR|Financials|Banking Services|India||27804|IDFC First Bank Ltd Stock Price Today (NS IDFB) - Investing.com|367.14B|367140000000|58.80|33,463,037|21.49%|28.95-64.3|57.55-60.15|59.6|6238611367|1.12|21.50|123.09B|123090000000|2.73|N/A|N/A|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|29|4|27|0.0007|0.3301|0.1104|-0.0509|0.0823|22.4948|5.9989|2023-04-25|15/03/2023||0.825||43930000000|2023-01-21|15/12/2022|0.8|0.8|44390000000|42300000000|2022-10-22|15/09/2022|0.89|0.885|40640000000|39910000000|2022-07-30|15/06/2022|0.76|0.695|36070000000|35570000000|2022-04-30|15/03/2022|0.585|0.525|35010000000|34510000000|2022-01-29|15/12/2021|0.45|0.45|33490000000|33730000000|2021-10-30|15/09/2021|0.24|0.24|30520000000|31150000000|2021-07-31|15/06/2021|-1.02|-1.06|30340000000|26480000000|2021-05-08|15/03/2021|0.23|0.2|28010000000|23110000000|2021-01-30|15/12/2020|0.215|0.01|25030000000|21180000000|2020-10-31|15/09/2020|0.18|0.19|18280000000|18280000000||2020-05-22|15/03/2020|0.15|0.15|20470000000|20470000000|2020-01-29|15/12/2019|-3.43|-1.64|21130000000|17030000000|2019-10-24|15/09/2019|-1.42|-1.4|17120000000|17120000000|2019-07-24|15/06/2019|-1.29|0.17|14850000000|14850000000|2019-05-10|15/03/2019|-0.48|0.15|14290000000|14290000000|2019-02-05|15/12/2018|-3.2|-3.21|14490000000|10900000000|2018-10-24|15/09/2018|-1.1|0.56|5710000000|8670000000|2018-07-30|15/06/2018|0.5|0.5|6890000000|6560000000
2023-02-04 05:28:31|04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP|BO INMR|INR|Technology|Software & IT Services|India||3672|IndiaMART InterMESH Ltd Stock Price Today (BO INMR) - Investing.com|137.14B|137140000000|4,563.35|5,064|-11.96%|3,676.05-5,251.25|4,531.3-4,601|4,542.85|30614574|0.64|48.14|9.84B|9840000000|93.45|2.00|0.04%|Apr 27, 2023|2023-04-27|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|17|4|14|-0.0307|0.0132|0.0054|0.1566|0.0418|57.9986|20.2914|2023-04-27|15/03/2023||25.7||2690000000|2023-02-06|15/12/2022|36.9|27.67|2510000000|2500000000|2022-10-20|15/09/2022|22.4|22.89|2410000000|2380000000|2022-07-22|15/06/2022|15.2|16|2250000000|2210000000|2022-04-28|15/03/2022|18.8|18.98|2010000000|2010000000|2022-01-24|15/12/2021|22.8|23.28|1880000000|1880000000|2021-10-21|15/09/2021|26.95|27.1|1820000000|1820000000|2021-09-01|15/06/2021|28.95|29.12|1820000000|1810000000|2021-04-29|15/03/2021|18.3|26.3|1800000000|1800000000|2021-01-18|15/12/2020|27.43|27.66|1730000000|1730000000|2020-12-02|15/09/2020|24.56|24.31|1630000000|1630000000||2020-06-03|15/03/2020|15.1|14.03|1700000000|1660000000|2020-02-26|15/12/2019|17.47||1650000000||2019-11-27|15/09/2019|8.4||1570000000||2019-08-28|15/06/2019|11.29||1470000000||2019-06-17|15/03/2019|7.01||1380000000||||
2023-02-04 05:28:35|04278|18209|/equities/indian-bank|NIFTY200|NS INBA|INR|Financials|Banking Services|India|||Indian Bank Stock Price Today (NS INBA) - Investing.com||||||||||||||||||1970-01-01||||||||||31|2|26|-0.0024|-0.1295|0.2611|-0.2829|0.0472|15.2762|0|2023-05-11|15/03/2023||||70100000000|2023-01-25|15/12/2022|11.2|10.9|72160000000|67800000000|2022-11-03|15/09/2022|9.8|9.85|65120000000|65110000000|2022-07-30|15/06/2022|9.7|7.3|61390000000|53380000000|2022-05-11|15/03/2022|7.9|7.3|58280000000|58290000000|2022-02-07|15/12/2021|5.5|13.1|59510000000|59510000000|2021-10-28|15/09/2021|8.8|8.7|60490000000|60490000000|2021-08-10|15/06/2021|10.4|8.23|58430000000|57390000000|2021-05-28|15/03/2021|15.1|15.1|50780000000|50790000000|2021-01-22|15/12/2020|4.58|2.85|57110000000|18990000000|2020-10-22|15/09/2020|3.7|2.9|57560000000|57560000000||2020-06-23|15/03/2020|-3.6|6.9|50380000000|26650000000|2020-02-11|15/12/2019|4.44|10.05|29940000000|29940000000|2019-10-23|15/09/2019|7.3|7.39|26010000000|26010000000|2019-08-05|15/06/2019|7.5|4.8|24800000000|24800000000|2019-05-14|15/03/2019|-3.95|2.1|23330000000|23330000000|2019-01-25|15/12/2018|3.2|3.19|21620000000|21620000000|2018-11-05|15/09/2018|3.12|9|21590000000|21590000000|2018-08-08|15/06/2018|4.38|4.4|22470000000|22470000000
2023-02-04 05:28:39|04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|NS IHTL|INR|Consumer Cyclicals|Hotels & Entertainment Services|India||15135|Indian Hotels Co. Stock Price Today (NS IHTL) - Investing.com|452.4B|452400000000|318.00|7,198,884|45.3%|180.6-349|313.7-320.4|318|1420400342|0.521|98.65|32.16B|32160000000|3.22|0.40|0.13%|May 26, 2023|2023-05-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|35|0.0043|-0.054|0.0515|0.0402|0.1172|52.7144|5.8783|2023-05-26|15/03/2023||1.66||14380000000|2023-01-31|15/12/2022|2.7|2.2|16860000000|15170000000|2022-11-10|15/09/2022|0.8779|0.8853|12330000000|12330000000|2022-08-08|15/06/2022|1.2|1.2|12660000000|12660000000|2022-04-27|15/03/2022|0.5|0.525|8720000000|8720000000|2022-02-01|15/12/2021|0.6196|0.7|11110000000|11110000000|2021-10-21|15/09/2021|-0.9695|-0.921|7280000000|7280000000|2021-08-09|15/06/2021|-2.4|-1.74|3450000000|3620000000|2021-04-30|15/03/2021|-0.9|-0.3141|6150000000|6150000000|2021-02-03|15/12/2020|-1.11|-0.5158|5600000000|5580000000|2020-11-04|15/09/2020|-2|-1.5|2570000000|3880000000||2020-06-10|15/03/2020|0.5636|0.45|10630000000|10550000000|2020-01-31|15/12/2019|1.66|1.7|13730000000|13730000000|2019-11-11|15/09/2019|0.5914|0.75|10070000000|10070000000|2019-08-05|15/06/2019|0.15|0.35|10200000000|10200000000|2019-04-30|15/03/2019|0.9653|1.17|12440000000|12440000000|2019-02-12|15/12/2018|1.17|1.15|13240000000|13240000000|2018-11-14|15/09/2018|0.1291|-0.1|9650000000|9650000000|2018-08-13|15/06/2018|0.1|0.07|9800000000|9800000000
2023-02-04 05:28:43|04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|NS IOC|INR|Energy|Oil & Gas|India||31254|Indian Oil Stock Price Today (NS IOC) - Investing.com|1.08T|1080000000000|78.50|13,791,232|-5.54%|65.2-90.7|76.9-78.9|78.55|13771560699|0.695|9.38|7.73T|7730000000000|8.35|8.40|10.09%|May 18, 2023|2023-05-18|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|44|2|31|0.0015|0.2198|0.0504|-0.0184|0.0226|10.0558|1551.0039|2023-05-18|15/03/2023||1.01||1987000000000|2023-01-30|15/12/2022|0.33|1.82|2323030000000|2007130000000|2022-10-31|15/09/2022|-0.72|-3.8|2338010000000|1894790000000|2022-07-28|15/06/2022|-0.2|-1.09|2560050000000|1965690000000|2022-05-18|15/03/2022|4.83|10.24|2096300000000|1977730000000|2022-01-30|15/12/2021|6.69|7.15|2005180000000|1623570000000|2021-10-31|15/09/2021|6.76|4.73|1354180000000|1280440000000|2021-07-30|15/06/2021|6.65|4.19|1570180000000|1294840000000|2021-05-19|15/03/2021|9.3|9.63|1636060000000|1274020000000|2021-01-29|15/12/2020|5.22|5.46|1063370000000|1125650000000|2020-10-30|15/09/2020|6.6|6.68|856110000000|931440000000||2020-06-24|15/03/2020|-5.58|-2.92|1184390000000|1253310000000|2020-01-30|15/12/2019|2.5|2.51|1246150000000|1272880000000|2019-10-31|15/09/2019|0.6|0.59|1116900000000|1151370000000|2019-07-31|15/06/2019|3.8|3.66|1315130000000|1347160000000|2019-05-17|15/03/2019|6.48|6.48|1262140000000|1298810000000|2019-01-30|15/12/2018|0.78|0.75|1399690000000|1405230000000|2018-11-02|15/09/2018|3.4|4.94|1320350000000|1318040000000|2018-08-11|15/06/2018|7.05|6.9|1294750000000|1310080000000
2023-02-04 05:28:46|04281|1169003|/equities/indian-railway-finance|NIFTY200|NS INID|INR|Financials|Banking Services|India||37|Indian Railway Finance Corp Stock Price Today (NS INID) - Investing.com|433.22B|433220000000|31.25|88,241,244|34.7%|19.3-37.1|30.85-32.1|31.55|13068506000|0.381|6.66|144.83B|144830000000|4.94|1.43|4.31%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|4|9|-0.1124|0|0|0.0178|-0.0107|5.0444|1.5389|2022-11-10|15/09/2022|1.31||58100000000||2022-08-10|15/06/2022|1.27||56270000000||2022-05-20|15/03/2022|1.14||59320000000||2022-02-10|15/12/2021|1.22||50960000000||2021-11-01|15/09/2021|1.15||46900000000||2021-08-13|15/06/2021|1.15||45820000000||2021-06-29|15/03/2021|1.23||44550000000||2021-02-13|15/12/2020|0.8||39320000000||2021-01-13|15/09/2019|1.74||65750000000||2020-12-11|15/09/2020|1.6||74000000000|||||||||||
2023-02-04 05:28:53|04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP|NS INIR|INR|Industrials|Passenger Transportation Services|India||1363|Indian Railway Catering And Tourism Corp Stock Price Today (NS INIR) - Investing.com|512.24B|512240000000|627.00|2,181,894|-27.15%|557-868.55|618-633.2|630.2|800000000|0.523|57.62|28.9B|28900000000|11.18|4.50|0.70%|Feb 08, 2023|2023-02-08|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|4|16|0.0204|-0.1994|0.0259|0.9666|0.1667|48.5969|23.9413|2023-02-08|15/12/2022||3||8610000000|2022-11-30|15/09/2022|2.8|2.9|8060000000|8060000000|2022-08-31|15/06/2022|3.1|2.97|8530000000|8530000000|2022-06-01|15/03/2022|2.7|2.5|6910000000|6290000000|2022-02-08|15/12/2021|2.6|6.5|5400000000|4710000000|2021-12-01|15/09/2021|2|1.44|4050000000|3940000000|2021-09-01|15/06/2021|1.04|5.38|2430000000|2430000000|2021-06-02|15/03/2021|6.7|8.2|3390000000|3270000000|2021-01-28|15/12/2020|4.9|4.9|2240000000|2240000000|2020-12-02|15/09/2020|0.3|-1.4|886000000|886000000|2020-09-02|15/06/2020|-1.5||1310000000|||2020-02-26|15/12/2019|12.9|12.9|7160000000|7160000000|2020-02-12|15/06/2019|4.52||4590000000||2020-02-12|15/12/2018|4.6||4350000000||2019-11-27|15/09/2019|6.2||5130000000||2019-11-13|15/03/2019|19.12||18680000000||2019-11-13|15/09/2018|9.44||9370000000|||
2023-02-04 05:28:56|04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|NS IGAS|INR|Utilities|Natural Gas Utilities|India||710|Indraprashtha Gas Stock Price Today (NS IGAS) - Investing.com|293.37B|293370000000|418.90|1,746,387|4.42%|321-452|418.15-428.4|424.65|700000800|0.37|17.15|113.69B|113690000000|24.48|5.50|1.31%|May 26, 2023|2023-05-26|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|34|4|32|0.0075|0.5338|0.1375|0.3444|0.0532|28.8794|3.9413|2023-05-26|15/03/2023||5.88||28810000000|2023-01-25|15/12/2022|3.98|4.78|40890000000|37080000000|2022-11-05|15/09/2022|5.95|5.86|39220000000|34700000000|2022-08-09|15/06/2022|6|6.03|31940000000|30170000000|2022-05-18|15/03/2022|5.2|5.2|24060000000|24050000000|2022-02-08|15/12/2021|4.4|4.58|22160000000|22160000000|2021-11-09|15/09/2021|5.7|5.72|18310000000|18310000000|2021-08-13|15/06/2021|3.5|3.55|12570000000|12700000000|2021-06-25|15/03/2021|4.7|5.04|15510000000|15490000000|2021-02-10|15/12/2020|4.8|4.81|14460000000|14740000000|2020-11-11|15/09/2020|4.4|2.92|13050000000|13050000000||2020-06-15|15/03/2020|3.6|3.6|15530000000|15600000000|2020-02-05|15/12/2019|4.1|4.07|16640000000|16850000000|2019-11-05|15/09/2019|5.4|4.93|16930000000|16840000000|2019-08-14|15/06/2019|3.1|3.11|15760000000|15820000000|2019-05-23|15/03/2019|3.2|3.19|15430000000|15420000000|2019-02-06|15/12/2018|2.8|3.44|15080000000|15080000000|2018-11-05|15/09/2018|2.7|3.3|14220000000|14220000000|2018-08-10|15/06/2018|2.5|2.5|12870000000|12950000000
2023-02-04 05:29:02|04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM|NS INUS|INR|Technology|Telecommunications Services|India||3163|Bharti Infratel Stock Price Today (NS INUS) - Investing.com|388.95B|388950000000|143.65|3,014,422|-44.18%|135.15-269|138.45-145.3|142.65|2694505002|0.287|8.04|289.08B|289080000000|17.63|11.00|6.24%|Apr 26, 2023|2023-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|-0.0025|0.0296|0.0615|0.0039|0.0664|20.203|5.4943|2023-04-26|15/03/2023||5.06||68750000000|2023-01-23|15/12/2022|-2.63|5.51|67650000000|70140000000|2022-10-26|15/09/2022|3.24|4.71|79670000000|68470000000|2022-08-02|15/06/2022|1.77|5.12|68970000000|65440000000|2022-05-04|15/03/2022|6.79|5.23|71160000000|68740000000|2022-01-26|15/12/2021|5.83|5.59|70210000000|67370000000|2021-10-25|15/09/2021|5.79|5.25|68770000000|66380000000|2021-07-30|15/06/2021|5.25|4.99|67970000000|64720000000|2021-04-24|15/03/2021|5.06|5.32|64920000000|66350000000|2021-01-29|15/12/2020|4.7|4.18|67360000000|41690000000|2020-10-22|15/09/2020|3.96|4.13|36950000000|35450000000||2020-04-23|15/03/2020|3.51|4.1|36240000000|36580000000|2020-01-29|15/12/2019|4.32|4.08|36730000000|36560000000|2019-10-22|15/09/2019|5.21|3.86|36380000000|37020000000|2019-07-23|15/06/2019|4.8|3.17|37120000000|35750000000|2019-04-24|15/03/2019|3.29|3.35|36000000000|36410000000|2019-01-24|15/12/2018|3.51|3.07|36400000000|35390000000|2018-10-24|15/09/2018|3.24|3.11|36680000000|35610000000|2018-07-25|15/06/2018|3.45|3.35|36740000000|34300000000
2023-02-04 05:29:06|04285|18215|/equities/indusind-bank|NIFTY200|NS INBK|INR|Financials|Banking Services|India||33582|IndusInd Bank Ltd. Stock Price Today (NS INBK) - Investing.com|855.44B|855440000000|1,103.55|3,211,992|15.15%|763.2-1,275.8|1,079-1,131|1,075.9|775415044|1.47|12.47|222.53B|222530000000|87.75|8.50|0.71%|Apr 20, 2023|2023-04-20|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|37|0.0018|0.0825|0.4868|0.1057|0.0489|22.5878|6.29|2023-04-20|15/03/2023||27.14||68250000000|2023-01-18|15/12/2022|25.29|24.38|65720000000|65780000000|2022-10-18|15/09/2022|23.1|22.08|63130000000|59310000000|2022-07-20|15/06/2022|20.67|16.38|60570000000|56610000000|2022-04-29|15/03/2022|17.55|18|58870000000|58500000000|2022-01-31|15/12/2021|14.97|16.82|56700000000|57090000000|2021-10-27|15/09/2021|14.36|14.08|54960000000|53620000000|2021-07-26|15/06/2021|12.58|11.41|53450000000|47590000000|2021-04-30|15/03/2021|11.43|11.3|53150000000|52270000000|2021-01-28|15/12/2020|11.25|9.64|51120000000|46670000000|2020-10-29|15/09/2020|9.07|5.74|48320000000|47260000000||2020-04-16|15/03/2020|4.4|7.19|50030000000|49800000000|2020-01-14|15/12/2019|18.76|18.72|48630000000|48630000000|2019-10-09|15/09/2019|19.89|21.75|46360000000|46360000000|2019-07-11|15/06/2019|20.58|18.46|45070000000|43850000000|2019-04-18|15/03/2019|5.97|6.45|37910000000|37800000000|2019-01-09|15/12/2018|16.26|14.29|37570000000|37620000000|2018-10-15|15/09/2018|15.17|18.46|35210000000|35940000000|2018-07-11|15/06/2018|17.08|17.65|34240000000|34770000000
2023-02-04 05:29:10|04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM|India|INR|Technology|Software & IT Services|India||4785|Info Edge (India) Stock Price Today (NS INED) - Investing.com|472.15B|472150000000|3,657.05|372,060|-26.79%|3,313-5,020.35|3,612-3,724|3,645.45|128905463|0.924|8.51|20.43B|20430000000|428.15|23.00|0.62%|Feb 10, 2023|2023-02-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|44|2|36|0.0128|0.0221|0.0168|0.0571|0.046|183.3044|52.2932|2023-05-30|15/03/2023||13.6||5750000000|2023-02-10|15/12/2022||13.07||5500000000|2022-11-11|15/09/2022|12.99|12.97|5320000000|5320000000|2022-08-12|15/06/2022|11.5|11.49|5080000000|5080000000|2022-05-27|15/03/2022|9.33|9.37|4560000000|4560000000|2022-01-28|15/12/2021|8.6|11.15|4030000000|4030000000|2021-11-14|15/09/2021|7.9|8.07|3520000000|3520000000|2021-08-14|15/06/2021|7.8|7.61|3200000000|3200000000|2021-06-21|15/03/2021|5.4|8.43|2900000000|3100000000|2021-02-12|15/12/2020|5.4|5.54|2720000000|2720000000|2020-11-10|15/09/2020|4|4.06|2560000000|2560000000||2020-06-22|15/03/2020|6.4|5.41|3230000000|3230000000|2020-02-12|15/12/2019|7.44|7.49|3210000000|3210000000|2019-11-12|15/09/2019|6.9|6.92|3170000000|3170000000|2019-08-13|15/06/2019|6.1|5.88|3130000000|3130000000|2019-05-28|15/03/2019|6.74|6.38|2930000000|2930000000|2019-01-29|15/12/2018|6.1|6.07|2810000000|2810000000|2018-10-30|15/09/2018|6.4|6.41|2650000000|2650000000|2018-07-24|15/06/2018|6.4|5.88|2600000000|2600000000
2023-02-04 05:29:13|04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|NS INFY|INR|Technology|Software & IT Services|India||345218|Infosys Ltd Stock Price Today (NS INFY) - Investing.com|6.64T|6640000000000|1,599.40|5,800,072|-8%|1,355-1,923.3|1,573-1,604.65|1,583.75|4156013121|0.645|-|17.94B|17940000000|0.713|32.50|2.11%|Apr 14, 2023|2023-04-14|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|34|4|32|0.0059|0.436|0.0351|0.0008|0.033|18.8859|3.9334|2023-04-14|15/03/2023||15.86||387810000000|2023-01-11|15/12/2022|15.7|15.63|383180000000|380860000000|2022-10-13|15/09/2022|14.83|14.22|375170000000|366030000000|2022-07-24|15/06/2022|12.76|13.61|354330000000|341230000000|2022-04-13|15/03/2022|13.71|14.17|326070000000|326370000000|2022-01-12|15/12/2021|13.3|13.52|314020000000|308850000000|2021-10-13|15/09/2021|12.79|12.51|300880000000|293630000000|2021-07-14|15/06/2021|12.67|12.52|281930000000|276890000000|2021-04-14|15/03/2021|11.94|11.92|263110000000|265820000000|2021-01-13|15/12/2020|12.42|11.61|256820000000|251080000000|2020-10-14|15/09/2020|11|10.35|242790000000|240800000000||2020-04-20|15/03/2020|10.71|10.02|244680000000|236280000000|2020-01-10|15/12/2019|10.64|9.85|230060000000|231480000000|2019-10-11|15/09/2019|9.26|9.4|228580000000|225750000000|2019-07-12|15/06/2019|8.91|8.69|214620000000|216510000000|2019-04-12|15/03/2019|8.99|9.21|211670000000|214590000000|2019-01-11|15/12/2018|8.46|9.42|210520000000|211680000000|2018-10-16|15/09/2018|9.44|9.33|206090000000|204400000000|2018-07-13|15/06/2018|8.3|8.53|191280000000|191460000000
2023-02-04 05:29:16|04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS INGL|INR|Industrials|Passenger Transportation Services|India|||Interglobe Aviation Ltd Stock Price Today (NS INGL) - Investing.com||||||||||||||||||1970-01-01||||||||||27|4|24|0.0061|1.4069|0.0199|-1.6633|0.209|27.54|0|2023-06-01|15/03/2023||46.91||142660000000|2023-02-06|15/12/2022|25.91|27.71|143360000000|145830000000|2022-11-04|15/09/2022|-41.1|-39.86|124980000000|125300000000|2022-08-03|15/06/2022|-27.65|-29.94|128550000000|128550000000|2022-05-25|15/03/2022|-43.6|-42.13|80210000000|80200000000|2022-02-04|15/12/2021|3.3|3.32|92950000000|93100000000|2021-10-28|15/09/2021|-37.4|-37.45|56090000000|56300000000|2021-07-27|15/06/2021|-82.6|-78.83|30070000000|38860000000|2021-06-05|15/03/2021|-30.1|-30.01|62230000000|62230000000|2021-02-02|15/12/2020|-16.3|-16.93|49100000000|51980000000|2020-10-29|15/09/2020|-31.09|-31.05|27410000000|27410000000||2020-06-02|15/03/2020|-22.7|-22.75|82990000000|82990000000|2020-01-27|15/12/2019|12.8|12.92|99320000000|96200000000|2019-10-24|15/09/2019|-27.67|-25.64|81050000000|81050000000|2019-07-19|15/06/2019|31.25|31.32|94200000000|94200000000|2019-05-27|15/03/2019|15.3|0.45|78830000000|78830000000|2019-01-23|15/12/2018|5|5|79160000000|79130000000|2018-10-24|15/09/2018|-17|-17|61850000000|61850000000|2018-07-30|15/06/2018|0.7|0.7|65120000000|65120000000
2023-02-04 05:29:24|04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|NS IPCA|INR|Healthcare|Pharmaceuticals|India||15155|Ipca Laboratories Stock Price Today (NS IPCA) - Investing.com|217.22B|217220000000|859.00|248,767|-17.85%|830-1,095|843.85-863.5|857.05|253704218|0.077|35.25|59.06B|59060000000|24.21|4.00|0.46%|Feb 14, 2023|2023-02-14|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|44|2|35|0.006|-0.0692|0.0019|-0.0225|0.0305|33.7925|6.3635|2023-05-24|15/03/2023||8.17||14810000000|2023-02-14|15/12/2022||7.83||15140000000|2022-11-11|15/09/2022|6|6.18|16010000000|15940000000|2022-08-10|15/06/2022|6|5.8|15860000000|15660000000|2022-05-24|15/03/2022|5.2|6.33|12890000000|12800000000|2022-02-14|15/12/2021|7.8|7.83|14310000000|14280000000|2021-11-13|15/09/2021|9.85|19.56|15440000000|15440000000|2021-08-05|15/06/2021|24.2|24.13|15660000000|15660000000|2021-05-28|15/03/2021|12.7|12.59|11150000000|11150000000|2021-02-04|15/12/2020|20.95|20.87|14100000000|14100000000|2020-11-07|15/09/2020|21.1|21.09|13610000000|14210000000||2020-06-16|15/03/2020|6.8|8.5|10740000000|10570000000|2020-02-12|15/12/2019|15.58|15.59|11980000000|11790000000|2019-11-07|15/09/2019|15.5|14.62|12700000000|12520000000|2019-08-13|15/06/2019|10.43|10.29|10630000000|10490000000|2019-05-29|15/03/2019|8.7|8.8|8340000000|8320000000|2019-02-12|15/12/2018|12.68|12.07|9480000000|9420000000|2018-11-14|15/09/2018|9.5|9.63|9980000000|9940000000|2018-07-31|15/06/2018|5.2|5.93|8540000000|8520000000
2023-02-04 05:29:27|04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS ITC|INR|Consumer Non-Cyclicals|Food & Tobacco|India||23829|ITC Ltd Stock Price Today (NS ITC) - Investing.com|4.73T|4730000000000|380.65|11,894,144|62.36%|207-384.7|372-382.25|378.6|12415154892|0.308|27.24|354.74B|354740000000|13.99|17.25|5.19%|May 17, 2023|2023-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0059|-0.0164|-0.0115|0.0371|0.0525|25.8739|7.1172|2023-05-17|15/03/2023||3.89||185280000000|2023-02-06|15/12/2022||3.81||173650000000|2022-10-20|15/09/2022|3.6|3.61|161300000000|160460000000|2022-08-01|15/06/2022|3.4|3.41|172900000000|173050000000|2022-05-18|15/03/2022|3.4|3.39|155310000000|158240000000|2022-02-03|15/12/2021|3.4|3.38|158620000000|132350000000|2021-10-27|15/09/2021|3|3|127310000000|129270000000|2021-07-24|15/06/2021|2.4|2.45|122170000000|118830000000|2021-06-01|15/03/2021|3|3.03|132950000000|136530000000|2021-02-11|15/12/2020|3|2.98|117870000000|120340000000|2020-11-06|15/09/2020|2.6|2.56|111830000000|112370000000||2020-06-26|15/03/2020|3.1|2.97|108420000000|118840000000|2020-01-31|15/12/2019|3.4|3.38|120130000000|119790000000|2019-10-24|15/09/2019|3.3|3.3|118720000000|118050000000|2019-08-02|15/06/2019|2.6|2.63|115030000000|114320000000|2019-05-13|15/03/2019|2.8|2.83|119920000000|119360000000|2019-01-23|15/12/2018|2.6|2.61|112280000000|112340000000|2018-10-26|15/09/2018|2.4|2.4|110690000000|110650000000|2018-07-26|15/06/2018|2.3|2.32|107070000000|108590000000
2023-02-04 05:29:31|04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|NS JNSP|INR|Basic Materials|Metals & Mining|India||6200|Jindal Steel&Power Stock Price Today (NS JNSP) - Investing.com|594.41B|594410000000|582.65|3,587,588|39.56%|304.2-622.75|569.55-584.9|575.05|1020088097|1.39|11.07|502.68B|502680000000|52.48|3.00|0.50%|May 23, 2023|2023-05-23|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|39|4|37|-0.0133|-1.1895|0.0132|0.5833|0.0184|20.7481|0.6649|2023-05-23|15/03/2023||11.72||146800000000|2023-01-31|15/12/2022|8|12.15|124520000000|130860000000|2022-11-10|15/09/2022|10.1|7.83|135210000000|134900000000|2022-07-15|15/06/2022|18.3|14.13|130450000000|129870000000|2022-05-30|15/03/2022|17.65|17.1|143400000000|142550000000|2022-02-08|15/12/2021|15.9|15.2|125250000000|124460000000|2021-11-02|15/09/2021|25.94|29.6|136120000000|133960000000|2021-08-10|15/06/2021|24.9|29.15|106100000000|112150000000|2021-05-12|15/03/2021|26|25.49|118810000000|118810000000|2021-01-21|15/12/2020|22.1|22.56|105340000000|105340000000|2020-10-30|15/09/2020|8.7|8.35|89900000000|92660000000||2020-05-25|15/03/2020|-2|3.18|88110000000|87180000000|2020-01-18|15/12/2019|-2.25|-2.2|93000000000|92630000000|2019-11-05|15/09/2019|-3.5|-3.75|89400000000|89430000000|2019-08-14|15/06/2019|-0.9|-0.68|99460000000|99500000000|2019-05-21|15/03/2019|-9.6|-8.88|101590000000|101250000000|2019-02-02|15/12/2018|-0.9|-0.67|95660000000|95550000000|2018-11-13|15/09/2018|0.3|0.73|99820000000|100020000000|2018-08-09|15/06/2018|1.5|0.7|96650000000|96580000000
2023-02-04 05:29:35|04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP|NS JSWE|INR|Utilities|Electrical Utilities & IPPs|India||1603|JSW Energy Ltd Stock Price Today (NS JSWE) - Investing.com|363.29B|363290000000|220.65|742,013|-26.84%|182.05-369|216.7-228.2|225.5|1644239594|0.248|16.33|97.66B|97660000000|13.47|2.00|0.75%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|37|-0.0119|0.017|0.0299|0.0423|0.0421|24.9244|2.21|2023-01-20|15/12/2022|1.1|1.3|22480000000|21270000000|2022-10-28|15/09/2022|2.8|3.2|23880000000|25390000000|2022-07-21|15/06/2022|2.7|1.3|30260000000|30270000000|2022-05-03|15/03/2022|2.1|2|20540000000|18250000000|2022-01-19|15/12/2021|2|1|18940000000|18940000000|2021-10-29|15/09/2021|2.1|2.1|20880000000|20880000000|2021-07-30|15/06/2021|1.3|1.25|17280000000|19910000000|2021-06-25|15/03/2021|0.65|0.2698|15700000000|17870000000|2021-01-29|15/12/2020|0.8|0.8333|16090000000|20280000000|2020-11-03|15/09/2020|2.2|2.17|19390000000|19390000000|2020-07-31|15/06/2020|1.3|1.01|18050000000|20240000000||2020-02-04|15/12/2019|2.4|2.13|19490000000|21080000000|2019-11-01|15/09/2019|2.15|2.14|21190000000|21190000000|2019-08-06|15/06/2019|1.4|1.53|24120000000|23150000000|2019-05-16|15/03/2019|0.00|0.13|19250000000|19250000000|2019-01-30|15/12/2018|0.9|0.9|24220000000|24220000000|2018-11-02|15/09/2018|1.8|1.8|24310000000|24220000000|2018-07-27|15/06/2018|1.4|1.38|23610000000|23670000000|2018-05-03|15/03/2018|-0.4|0.43|17750000000|17840000000
2023-02-04 05:29:38|04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|NS JSTL|INR|Basic Materials|Metals & Mining|India||13483|JSW Steel Ltd Stock Price Today (NS JSTL) - Investing.com|1.76T|1760000000000|731.85|2,103,257|12.05%|520.05-790|719.5-734.3|727.4|2400503583|0.974|21.27|1.65T|1650000000000|34.45|17.35|2.28%|May 17, 2023|2023-05-17|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|39|4|37|-0.0026|1.2328|0.1097|0.1019|0.0873|14.2997|0.8195|2023-05-17|15/03/2023||12.94||525000000000|2023-01-20|15/12/2022|2|2.09|391340000000|390740000000|2022-10-21|15/09/2022|-4.9|-5.04|417780000000|416930000000|2022-07-22|15/06/2022|3.5|5.57|380860000000|380110000000|2022-05-27|15/03/2022|16.4|19.23|468950000000|467800000000|2022-01-21|15/12/2021|18.7|18.53|380710000000|368700000000|2021-10-21|15/09/2021|29.7|26.7|325030000000|315980000000|2021-07-23|15/06/2021|24.41|24.34|289020000000|288460000000|2021-05-21|15/03/2021|17.7|17.73|269340000000|250310000000|2021-01-22|15/12/2020|11.1|11.08|218590000000|217930000000|2020-10-23|15/09/2020|6.6|6.18|192640000000|191630000000||2020-05-22|15/03/2020|4.3|3.04|178870000000|178590000000|2020-02-04|15/12/2019|0.9|1.04|178050000000|178210000000|2019-10-23|15/09/2019|0.545|10.6|171060000000|172510000000|2019-07-26|15/06/2019|4.3|4.28|198120000000|197450000000|2019-05-24|15/03/2019|6.3|7.09|223680000000|221350000000|2019-02-06|15/12/2018|6.7|6.83|203180000000|201720000000|2018-10-25|15/09/2018|8.8|8.88|215520000000|204820000000|2018-08-01|15/06/2018|9.8|9.66|205190000000|202560000000
2023-02-04 05:29:44|04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS JUBI|INR|Consumer Cyclicals|Hotels & Entertainment Services|India||29346|Jubilant Foodworks Stock Price Today (NS JUBI) - Investing.com|283.41B|283410000000|430.00|2,404,090|-32.55%|418.75-653.73|418.75-438.4|435.6|658710045|0.394|59.57|37.67B|37670000000|7.19|1.20|0.24%|May 29, 2023|2023-05-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|41|2|36|0.0046|-0.0157|-0.0133|0.0428|0.0969|44.7117|12.0419|2023-05-29|15/03/2023||1.84||13210000000|2023-02-01|15/12/2022|1.3|2.01|13170000000|13540000000|2022-11-08|15/09/2022|1.8|1.99|12870000000|13030000000|2022-07-28|15/06/2022|1.87|1.74|12400000000|12390000000|2022-05-30|15/03/2022|1.8|9.40|11580000000|11289000000|2022-02-02|15/12/2021|10.4|10.42|11940000000|12700000000|2021-10-20|15/09/2021|9.3|9.3|11010000000|11020000000|2021-07-21|15/06/2021|5.1|5.33|8790000000|8640000000|2021-06-15|15/03/2021|7.9|7.94|10260000000|10250000000|2021-02-03|15/12/2020|9.5|9.34|10570000000|10690000000|2020-11-12|15/09/2020|5.8|5.06|8060000000|8060000000||2020-05-20|15/03/2020|3.7|5.01|8980000000|8820000000|2020-01-29|15/12/2019|7.9|7.99|10600000000|10600000000|2019-10-22|15/09/2019|6.7|6.78|9880000000|9880000000|2019-07-24|15/06/2019|5.7|6.63|9400000000|9400000000|2019-05-15|15/03/2019|6.2|5.98|8650000000|8670000000|2019-01-30|15/12/2018|7.3|7.33|9290000000|9290000000|2018-10-24|15/09/2018|5.9|5.92|8810000000|8810000000|2018-07-25|15/06/2018|5.7|5.25|8550000000|8550000000
2023-02-04 05:29:51|04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|NS KTKM|INR|Financials|Banking Services|India||90000|Kotak Mahindra Bank Stock Price Today (NS KTKM) - Investing.com|3.54T|3540000000000|1,777.20|3,015,066|-6.91%|1,631-1,997.55|1,745.2-1,783.7|1,761.75|1986085599|0.552|25.77|291.72B|291720000000|68.61|1.10|0.06%|May 01, 2023|2023-05-01|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|39|4|37|0.0072|0.0583|0.8003|0.0386|0.0319|45.6252|13.073|2023-05-01|15/03/2023||14.96||79510000000|2023-01-21|15/12/2022|14.06|13.24|77530000000|71490000000|2022-10-22|15/09/2022|13|11.85|70540000000|64490000000|2022-07-23|15/06/2022|10.4|10.37|59410000000|59410000000|2022-05-04|15/03/2022|13.9|10.36|63480000000|63480000000|2022-01-28|15/12/2021|10.74|10.66|56980000000|56980000000|2021-10-26|15/09/2021|10.2|9.69|58330000000|51060000000|2021-07-26|15/06/2021|8.3|9.26|55250000000|52260000000|2021-05-03|15/03/2021|8.4|9.43|57920000000|52950000000|2021-01-25|15/12/2020|9.4|9.38|53410000000|53410000000|2020-10-26|15/09/2020|11|7|53650000000|45950000000||2020-05-13|15/03/2020|6.62|6.55|50490000000|50490000000|2020-01-20|15/12/2019|8.38|7.97|47710000000|44250000000|2019-10-22|15/09/2019|9|8.53|45740000000|45740000000|2019-07-22|15/06/2019|7.1|6.39|44780000000|47730000000|2019-04-30|15/03/2019|7.38|5.91|43180000000|43180000000|2019-01-21|15/12/2018|6.8|6.83|39030000000|38160000000|2018-10-24|15/09/2018|6|6.29|38940000000|38940000000|2018-07-19|15/06/2018|5.38|6.18|37480000000|40400000000
2023-02-04 05:29:56|04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS LTFH|INR|Financials|Banking Services|India||24643|L&T Finance Hld Stock Price Today (NS LTFH) - Investing.com|212.89B|212890000000|87.25|9,584,065|14.2%|58.5-98.3|84.4-87.9|86.6|2438564827|1.05|14.69|72.07B|72070000000|5.92|0.50|0.52%|Apr 26, 2023|2023-04-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|-0.0069|0.0096|0.5342|0.1004|0.0112|17.3377|4.11|2023-04-26|15/03/2023||1.85||19030000000|2023-01-13|15/12/2022|1.83|1.83|20110000000|17120000000|2022-10-20|15/09/2022|1.64|1.64|18190000000|18440000000|2022-07-19|15/06/2022|1.07|1.57|18030000000|17850000000|2022-04-29|15/03/2022|1.39|1.4|17700000000|17090000000|2022-01-21|15/12/2021|1.32|1.32|17580000000|17320000000|2021-10-20|15/09/2021|0.905|0.91|16930000000|16900000000|2021-07-16|15/06/2021|0.72|0.72|16930000000|16910000000|2021-04-29|15/03/2021|1.08|1.92|19780000000|19780000000|2021-01-15|15/12/2020|1.3|1.35|18820000000|18660000000|2020-10-22|15/09/2020|1.27|1.12|16200000000|16200000000||2020-05-15|15/03/2020|1.92|1.9|16240000000|16240000000|2020-01-17|15/12/2019|2.96|2.98|18460000000|18450000000|2019-10-18|15/09/2019|0.87|0.89|18140000000|18170000000|2019-07-19|15/06/2019|2.75|2.8|17670000000|17670000000|2019-04-28|15/03/2019|2.74|2.72|15510000000|15600000000|2019-01-21|15/12/2018|2.9|2.9|16520000000|16520000000|2018-10-24|15/09/2018|2.81|2.81|16830000000|15810000000|2018-07-20|15/06/2018|2.7|2.7|16650000000|16650000000
2023-02-04 05:29:59|04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|NS LTEH|INR|Industrials|Construction & Engineering|India||21474|L&T Technology Services Ltd Stock Price Today (NS LTEH) - Investing.com|363.65B|363650000000|3,446.95|334,036|-24.93%|2,924.2-5,295|3,412.65-3,498|3,440.55|105601572|-|32.34|78B|78000000000|106.31|40.00|1.18%|Apr 21, 2023|2023-04-21|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|27|4|25|-0.0003|-0.0056|0.0081|0.0516|0.0381|29.3296|4.104|2023-04-21|15/03/2023||29.14||21090000000|2023-01-18|15/12/2022|28.75|28.21|20490000000|20650000000|2022-10-18|15/09/2022|26.68|26.09|19950000000|19820000000|2022-08-31|15/06/2022|26|25.92|18740000000|18710000000|2022-04-21|15/03/2022|24.8|24.87|17560000000|17560000000|2022-01-14|15/12/2021|23.6|23.58|16880000000|16760000000|2021-10-19|15/09/2021|21.8|21.75|16080000000|16070000000|2021-09-01|15/06/2021|20.5|20.23|15180000000|15190000000|2021-05-04|15/03/2021|18.4|18.4|14410000000|14670000000|2021-01-21|15/12/2020|17.6|17.68|14010000000|13990000000|2020-12-02|15/09/2020|15.7|15.37|13140000000|13140000000||2020-06-03|15/03/2020|19.4|19.55|14470000000|14470000000|2020-01-17|15/12/2019|19.32|19.39|14230000000|14260000000|2019-11-27|15/09/2019|19.5|19.36|14020000000|14020000000|2019-08-28|15/06/2019|19.3|19.29|13480000000|13500000000|2019-05-29|15/03/2019|18.2|18.3|13430000000|13430000000|2019-02-27|15/12/2018|17.6|17.65|13170000000|13170000000|2018-11-28|15/09/2018|18.2|17.85|12660000000|12630000000|2018-08-29|15/06/2018|18.73|17.76|11520000000|11520000000
2023-02-04 05:30:03|04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|NS LART|INR|Industrials|Construction & Engineering|India||49921|Larsen & Toubro Stock Price Today (NS LART) - Investing.com|3.04T|3040000000000|2,166.55|1,981,172|12.04%|1,456.35-2,297.65|2,131.05-2,181.85|2,144.9|1405109175|0.609|31.68|1.73T|1730000000000|68.39|22.00|0.97%|May 12, 2023|2023-05-12|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|39|4|37|0.0037|0.0892|0.0781|0.3325|0.0757|31.3535|1.4705|2023-05-12|15/03/2023||33.34||543250000000|2023-01-29|15/12/2022|18.15|19.09|463900000000|456090000000|2022-10-31|15/09/2022|15.85|16.35|427630000000|399230000000|2022-07-26|15/06/2022|12.1|13.18|358530000000|348060000000|2022-05-12|15/03/2022|25.75|26.99|528510000000|531060000000|2022-01-28|15/12/2021|14.61|16.71|395630000000|388680000000|2021-11-26|15/09/2021|12.99|13.23|347730000000|356230000000|2021-07-26|15/06/2021|8.4|8.53|293350000000|293330000000|2021-05-14|15/03/2021|24.3|24.2|480880000000|480890000000|2021-01-25|15/12/2020|16.1|16.76|355960000000|349650000000|2020-10-28|15/09/2020|7.9|8.62|310350000000|310340000000||2020-06-05|15/03/2020|22.79|22.9|442450000000|439230000000|2020-01-22|15/12/2019|15.4|16.43|362430000000|362310000000|2019-10-23|15/09/2019|17.8|16.98|353290000000|353240000000|2019-07-23|15/06/2019|10.75|11.69|296360000000|299030000000|2019-05-10|15/03/2019|24.4|26.37|449000000000|449210000000|2019-01-25|15/12/2018|14.6|16|357090000000|357090000000|2018-10-31|15/09/2018|14.29|15.2|320810000000|320820000000|2018-07-25|15/06/2018|8.7|10|282840000000|282270000000
2023-02-04 05:30:05|04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM|NS LTIM|INR|Technology|Software & IT Services|India||50981|LTIMindtree Ltd Stock Price Today (NS LTIM) - Investing.com|1.33T|1330000000000|4,502.20|483,920|-27.36%|3,733.3-6,524.8|4,410-4,640|4,587.75|295798429|0.715|30.74|177.99B|177990000000|146.16|55.00|1.30%|Apr 19, 2023|2023-04-19|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|27|4|25|0.0061|0.0253|0.0535|0.0405|0.0771|25.8464|6.3468|2023-04-19|15/03/2023||40.71||84640000000|2023-01-19|15/12/2022|33.8|33.9|86200000000|48370000000|2022-10-15|15/09/2022|38.7|38.72|48370000000|48370000000|2022-07-14|15/06/2022|36.1|33|45230000000|44870000000|2022-04-19|15/03/2022|36.3|36.28|43020000000|43020000000|2022-01-12|15/12/2021|34.9|34.9|41380000000|41360000000|2021-10-18|15/09/2021|31.4|31.47|37670000000|37670000000|2021-07-16|15/06/2021|28.3|28.28|34630000000|34600000000|2021-05-04|15/03/2021|31|29.91|32690000000|32680000000|2021-01-13|15/12/2020|29.53|29.51|31530000000|31530000000|2020-10-16|15/09/2020|26|26.02|29980000000|29970000000||2020-05-19|15/03/2020|24.3|22.47|30120000000|29100000000|2020-01-15|15/12/2019|21.5|21.55|28110000000|27080000000|2019-10-17|15/09/2019|20.52|20.56|25710000000|25480000000|2019-07-18|15/06/2019|20.3|20.35|24850000000|25020000000|2019-05-02|15/03/2019|21.6|21.89|24860000000|25080000000|2019-01-18|15/12/2018|21.6|21.49|24730000000|24410000000|2018-10-24|15/09/2018|22.8|22.89|23310000000|23130000000|2018-07-23|15/06/2018|20.6|20.75|21560000000|21170000000
2023-02-04 05:30:08|04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS LAUL|INR|Healthcare|Pharmaceuticals|India||5304|Laurus Labs Ltd Stock Price Today (NS LAUL) - Investing.com|178.46B|178460000000|331.00|1,876,265|-37.88%|324.05-626.3|327.55-340.9|339|538650925|1.28|20.42|55.68B|55680000000|16.17|2.00|0.57%|Apr 27, 2023|2023-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|-0.0056|-0.4248|0.0171|0.2186|0.0553|31.0514|3.21|2023-04-27|15/03/2023||5.70||16600000000|2023-02-06|15/12/2022|3.76||15450000000|15060000000|2022-10-21|15/09/2022|4.32|4.54|15760000000|15660000000|2022-07-28|15/06/2022|4.7|4.7|15390000000|15450000000|2022-04-28|15/03/2022|4.3|4.27|14250000000|14130000000|2022-01-27|15/12/2021|2.9|3.35|10290000000|10290000000|2021-10-28|15/09/2021|3.8|4.2|12040000000|12040000000|2021-07-29|15/06/2021|4.5|5|12790000000|13370000000|2021-04-29|15/03/2021|5.5|5.5|14120000000|14120000000|2021-01-28|15/12/2020|5.1|4.25|12880000000|11570000000|2020-10-29|15/09/2020|4.5|4.02|11390000000|11080000000||2020-05-21|15/03/2020|2.07|10.33|8390000000|8100000000|2020-02-06|15/12/2019|1.38|6.89|7300000000|7300000000|2019-10-30|15/09/2019|1.06|3.34|7120000000|6490000000|2019-08-28|15/06/2019|0.28|1.75|5510000000|5510000000|2019-05-16|15/03/2019|0.82|4.1|6350000000|6350000000|2019-02-07|15/12/2018|0.34|1.07|5300000000|5310000000|2018-11-09|15/09/2018|0.48|2.28|5880000000|5830000000|2018-08-29|15/06/2018|0.32|2.25|5390000000|5430000000
2023-02-04 05:30:14|04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|NS LICH|INR|Financials|Banking Services|India||0|Lic Housing Finance Stock Price Today (NS LICH) - Investing.com|219.97B|219970000000|399.70|1,950,122|0.14%|291.75-443.6|389.6-400.7|394.85|550063000|0.689|6.77|43.86B|43860000000|58.89|8.50|2.17%|Feb 06, 2023|2023-02-06|Buy||Buy|Buy||Buy|Buy||Buy|44|2|36|-0.01|0.0213|0.3265|0.0719|0.1036|25.9839|12.9922|2023-04-25|15/03/2023||18.65||16640000000|2023-02-06|15/12/2022||15.77||15590000000|2022-11-01|15/09/2022|5.5|5.51|12060000000|11900000000|2022-08-04|15/06/2022|16.81|16.8|16510000000|16470000000|2022-05-18|15/03/2022|20.71|20.7|17570000000|17520000000|2022-01-27|15/12/2021|13.94|14.19|15240000000|15210000000|2021-10-21|15/09/2021|4.5|4.63|12090000000|12100000000|2021-07-29|15/06/2021|3|3|13090000000|13080000000|2021-06-15|15/03/2021|7.9|7.9|15720000000|15690000000|2021-01-29|15/12/2020|14.4|14.56|13290000000|13250000000|2020-11-11|15/09/2020|15.7|15.69|12820000000|12780000000||2020-06-18|15/03/2020|8.3|10.88|11560000000|13030000000|2020-01-29|15/12/2019|11.84|13.24|12810000000|13000000000|2019-10-20|15/09/2019|15.3|11.85|12770000000|12370000000|2019-08-05|15/06/2019|12.1|11.12|12050000000|12030000000|2019-05-06|15/03/2019|13.74|11.54|46550000000|11200000000|2019-01-29|15/12/2018|11.82|11.65|11090000000|10890000000|2018-10-29|15/09/2018|11.36|12|10640000000|10510000000|2018-08-28|15/06/2018|11.25|10.74|10260000000|10840000000
2023-02-04 05:30:17|04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|NS LUPN|INR|Healthcare|Pharmaceuticals|India||19789|Lupin Ltd Stock Price Today (NS LUPN) - Investing.com|336.43B|336430000000|739.40|1,136,782|-17.84%|583-862.9|733.05-747.3|742|454760600|0.628|494.53|121.89B|121890000000|1.5|4.00|0.53%|Feb 09, 2023|2023-02-09|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|39|4|36|-0.0226|0.0215|0.039|-0.0351|0.0149|30.3239|3.3514|2023-05-17|15/03/2023||9.75||42120000000|2023-02-09|15/12/2022||5.31||42680000000|2022-11-09|15/09/2022|2.9|2.79|41460000000|41340000000|2022-08-03|15/06/2022|-2|-1.95|37440000000|40260000000|2022-05-18|15/03/2022|-11.4|-10.68|38830000000|38800000000|2022-02-03|15/12/2021|12|10.15|41610000000|41450000000|2021-10-27|15/09/2021|6.17|6.09|40910000000|40810000000|2021-08-10|15/06/2021|11.66|9.36|42700000000|41720000000|2021-05-12|15/03/2021|10.1|9.99|37830000000|37800000000|2021-01-28|15/12/2020|9.7|9.67|40170000000|39950000000|2020-11-04|15/09/2020|4.7|4.77|38350000000|38250000000||2020-05-28|15/03/2020|6.8|6.65|38460000000|38180000000|2020-02-06|15/12/2019|2.6|5.11|37690000000|37500000000|2019-11-06|15/09/2019|5.7|5.73|42970000000|42840000000|2019-08-07|15/06/2019|6.7|6.7|44180000000|44030000000|2019-05-15|15/03/2019|6.4|6.25|44060000000|43940000000|2019-02-06|15/12/2018|4.2|6.02|43780000000|43900000000|2018-10-31|15/09/2018|5.9|5.91|39510000000|39350000000|2018-08-08|15/06/2018|4.5|5.25|38560000000|38630000000
2023-02-04 05:30:21|04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS MRF|INR|Consumer Cyclicals|Automobiles & Auto Parts|India||18734|M.R.F. Ltd. Stock Price Today (NS MRF) - Investing.com|393.88B|393880000000|92,853.35|11,114|30.8%|63,000-96,000|91,450-93,449|92,817.35|4241143|0.303|69.30|160.51B|160510000000|1,339.4|150.00|0.17%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2|25|-0.0192|0.0429|0.0042|-1.7503|0.0903|93.6996|3.5984|2023-05-04|15/03/2023||||58020000000|2023-02-09|15/12/2022||480.3||58390000000|2022-11-08|15/09/2022|292.3|292.21|57190000000|57190000000|2022-08-09|15/06/2022|265|265|55990000000|55180000000|2022-05-10|15/03/2022|369.75|280.93|52000000000|51790000000|2022-02-10|15/12/2021|344|344|48300000000|48300000000|2021-11-09|15/09/2021|433|562.2|48320000000|48310000000|2021-08-09|15/06/2021|380.4|380.17|41280000000|41280000000|2021-06-07|15/03/2021|748|913.4|47380000000|46910000000|2021-02-11|15/12/2020|1206.9|1206.96|45670000000|45670000000|2020-11-06|15/09/2020|950.77|771.3|41860000000|41870000000||2020-06-29|15/03/2020|1578.95|696.90|36250000000|37080000000|2020-02-10|15/12/2019|558|754.61|40090000000|41380000000|2019-11-08|15/09/2019|519.72|519.9|39480000000|39480000000|2019-08-09|15/06/2019|633|886.55|44100000000|39920000000|2019-05-02|15/03/2019|693|671.6|40740000000|40740000000|2019-02-07|15/12/2018|658.8|669.2|40340000000|41410000000|2018-10-25|15/09/2018|620|620.05|39280000000|39280000000|2018-08-09|15/06/2018|615|615|38560000000|39200000000
2023-02-04 05:30:24|04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|NS MGAS|INR|Utilities|Natural Gas Utilities|India||491|Mahanagar Gas Ltd Stock Price Today (NS MGAS) - Investing.com|84.07B|84070000000|850.35|351,696|-0.09%|665.8-925|830.5-868.9|851.85|98777778|0.571|15.61|40.45B|40450000000|54.44|39.00|4.54%|Feb 08, 2023|2023-02-08|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|27|4|24|0.0003|0.0181|-0.0053|0.1492|0.085|18.2171|3.6522|2023-05-22|15/03/2023||17.77||13890000000|2023-02-08|15/12/2022|17.42|17.73||17270000000|2022-10-26|15/09/2022|16.6|17.05|15630000000|15760000000|2022-08-02|15/06/2022|18.7|18.7|14550000000|14530000000|2022-05-23|15/03/2022|13.3|14.2|10870000000|10980000000|2022-02-08|15/12/2021|5.7|5.73|10280000000|10260000000|2021-10-26|15/09/2021|20.7|20.69|8300000000|8380000000|2021-08-03|15/06/2021|20.7|19.78|6160000000|6180000000|2021-05-24|15/03/2021|21.5|21.85|7180000000|7280000000|2021-02-09|15/12/2020|22|21.83|6660000000|6740000000|2020-12-02|15/09/2020|14.6|14.01|5070000000|5110000000||2020-05-18|15/03/2020|16.9|17.65|6870000000|6950000000|2020-02-26|15/12/2019|18.8|18.78|7450000000|7600000000|2019-11-27|15/09/2019|27.35|23.19|7840000000|7950000000|2019-07-30|15/06/2019|17.2|17.2|7580000000|7630000000|2019-05-20|15/03/2019|13.5|13.89|7230000000|7370000000|2019-02-27|15/12/2018|15|14.84|7530000000|7600000000|2018-11-28|15/09/2018|13.8|13.87|6970000000|7060000000|2018-07-30|15/06/2018|13|13.43|6190000000|6330000000
2023-02-04 05:30:28|04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS MAHM|INR|Consumer Cyclicals|Automobiles & Auto Parts|India||260000|Mahindra&Mahindra Stock Price Today (NS MAHM) - Investing.com|1.54T|1540000000000|1,388.00|2,336,567|62.11%|671.15-1,391.95|1,350.55-1,391.95|1,352.4|1112130815|0.879|16.74|824.91B|824910000000|82.69|11.55|0.88%|Feb 10, 2023|2023-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0113|0.0725|0.0106|0.7739|0.0355|32.5567|1.7369|2023-05-30|15/03/2023||14.77||205800000000|2023-02-10|15/12/2022||14.68||214440000000|2022-11-11|15/09/2022|19.6|19.07|208390000000|208390000000|2022-08-05|15/06/2022|12.3|12.46|196130000000|196290000000|2022-05-29|15/03/2022|10|10.13|171240000000|171080000000|2022-02-10|15/12/2021|11.4|11.34|152390000000|152370000000|2021-11-09|15/09/2021|14.1|13.65|133050000000|135540000000|2021-08-06|15/06/2021|7.8|7.9|117630000000|117630000000|2021-05-28|15/03/2021|8.4|8.05|133380000000|128290000000|2021-02-05|15/12/2020|14.4|14.17|140570000000|140840000000|2020-11-10|15/09/2020|11|10.57|115900000000|115920000000||2020-06-12|15/03/2020|2.7|2.68|90050000000|90170000000|2020-02-07|15/12/2019|8.2|8.29|121200000000|121920000000|2019-11-08|15/09/2019|11.25|10.95|109350000000|109770000000|2019-08-07|15/06/2019|7.8|8.23|128060000000|128460000000|2019-05-29|15/03/2019|8.65|9.73|138080000000|138750000000|2019-02-08|15/12/2018|10.3|10.67|128930000000|129620000000|2018-11-14|15/09/2018|13.5|14.44|127900000000|128780000000|2018-08-07|15/06/2018|10.3|10.24|133580000000|134180000000
2023-02-04 05:30:32|04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|NS MMFS|INR|Financials|Banking Services|India||19998|Mahindra&Mahindra Financials Stock Price Today (NS MMFS) - Investing.com|300.79B|300790000000|243.60|3,556,245|52.15%|128-247.85|234-247.85|237.8|1232982109|0.723|12.58|48.27B|48270000000|18.98|3.60|1.53%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|-0.0066|-0.262|0.1078|-0.9754|0.0298|17.3154|6.9473|2023-04-26|15/03/2023||5.17||16830000000|2023-02-06|15/12/2022||3.91||15730000000|2022-11-02|15/09/2022|3.62|3.71|15410000000|15410000000|2022-07-28|15/06/2022|1.8|3.44|15670000000|15660000000|2022-05-02|15/03/2022|4.9|4.89|15310000000|15310000000|2022-02-02|15/12/2021|7.24|7.24|15920000000|15910000000|2021-10-28|15/09/2021|8.3|8.3|15070000000|12680000000|2021-07-26|15/06/2021|-12.4|-12.4|11690000000|11680000000|2021-04-23|15/03/2021|1.2|3.98|15490000000|14810000000|2021-01-29|15/12/2020|-2.22|-2.55|14170000000|14150000000|2020-10-26|15/09/2020|2.5|3.22|14280000000|14270000000||2020-04-22|15/03/2020|2.19|7.06|13860000000|13890000000|2020-01-28|15/12/2019|3.6|5.92|14070000000|13980000000|2019-10-22|15/09/2019|2.5|4.6|13390000000|13210000000|2019-07-23|15/06/2019|0.6738|1.09|12840000000|12810000000|2019-04-24|15/03/2019|5.83|9.58|13350000000|12980000000|2019-01-25|15/12/2018|3.16|5.19|12260000000|12780000000|2018-10-24|15/09/2018|3.78|6.21|12120000000|11080000000|2018-07-27|15/06/2018|2.67|4.37|10910000000|10910000000
2023-02-04 05:30:35|04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS MNFL|INR|Financials|Banking Services|India||41396|Manappuram Finance Stock Price Today (NS MNFL) - Investing.com|98.27B|98270000000|116.450|8,285,632|-26.16%|81.5-161|113.1-117|115.2|846394729|0.993|8.06|50.25B|50250000000|14.33|3.00|2.64%|May 17, 2023|2023-05-17|Strong Buy||Buy|Strong Sell||Sell|Neutral||Neutral|29|2|26|-0.0176|-0.0087|0.105|0.0444|0.0351|18.7667|6.2127|2023-05-17|15/03/2023||4.47||11850000000|2023-02-06|15/12/2022||4.23||11020000000|2022-11-12|15/09/2022|4.8|4.8|11860000000|11860000000|2022-08-04|15/06/2022|3.3|3.3|9980000000|9590000000|2022-05-18|15/03/2022|3.1|3.6|9970000000|9750000000|2022-02-14|15/12/2021|3.1||9760000000|10130000000|2021-11-13|15/09/2021|4.4|5.1|10620000000|10780000000|2021-08-10|15/06/2021|5.2|5.3|10810000000|11090000000|2021-05-27|15/03/2021|5.5|5.5|11060000000|11100000000|2021-01-29|15/12/2020|5.7|4.80|10930000000|10930000000|2020-11-06|15/09/2020|4.8|5.08|10070000000|10070000000||2020-05-16|15/03/2020|4.7|4.8|10370000000|10030000000|2020-01-28|15/12/2019|4.8|4.87|9680000000|9050000000|2019-11-06|15/09/2019|4.82|4|9090000000|8130000000|2019-08-13|15/06/2019|3.2|3.2|8050000000|7730000000|2019-05-15|15/03/2019|3.1|3.09|7500000000|7280000000|2019-02-06|15/12/2018|2.9|2.74|7470000000|7270000000|2018-11-06|15/09/2018|2.7|2.69|7100000000|7100000000|2018-08-09|15/06/2018|2.4|2.4|6530000000|5530000000
2023-02-04 05:30:39|04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS MRCO|INR|Consumer Non-Cyclicals|Personal & Household Products & Services|India||1657|Marico Ltd Stock Price Today (NS MRCO) - Investing.com|638.43B|638430000000|493.45|1,410,160|-1.57%|468.5-554.35|492.1-501.15|499.7|1293019388|0.201|51.76|96.22B|96220000000|9.54|13.75|2.74%|May 03, 2023|2023-05-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|39|4|36|0.006|0.3538|0.1341|0.0757|0.0758|42.3117|5.5597|2023-05-03|15/03/2023||2.43||23280000000|2023-02-06|15/12/2022|2.5|2.51|24800000000|24870000000|2022-11-04|15/09/2022|2.3|2.32|24960000000|24960000000|2022-08-06|15/06/2022|2.9|2.9|25580000000|25580000000|2022-05-05|15/03/2022|1.92|2.46|21610000000|21610000000|2022-01-28|15/12/2021|2.4|2.42|24070000000|24070000000|2021-10-28|15/09/2021|2.4|2.4|24190000000|24190000000|2021-07-30|15/06/2021|2.8|2.81|25250000000|25250000000|2021-04-30|15/03/2021|1.8|1.78|20120000000|20120000000|2021-01-27|15/12/2020|2.4|2.4|21220000000|21220000000|2020-10-28|15/09/2020|2.2|2.19|19890000000|19880000000||2020-05-04|15/03/2020|1.6|1.57|14960000000|15010000000|2020-01-30|15/12/2019|2.1|2.1|18240000000|18250000000|2019-10-25|15/09/2019|1.91|1.93|18290000000|18290000000|2019-08-01|15/06/2019|2.5|2.51|21660000000|21660000000|2019-05-06|15/03/2019|1.7|1.7|16090000000|16090000000|2019-02-05|15/12/2018|1.9|1.93|18610000000|18610000000|2018-11-01|15/09/2018|1.7|1.69|18370000000|18370000000|2018-08-02|15/06/2018|2|2.01|20270000000|20180000000
2023-02-04 05:30:45|04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS MRTI|INR|Consumer Cyclicals|Automobiles & Auto Parts|India||16259|Maruti Suzuki Stock Price Today (NS MRTI) - Investing.com|2.7T|2700000000000|8,923.30|533,070|3.84%|6,536.55-9,769|8,845.15-8,963|8,870.15|302080060|0.597|60.83|765.14B|765140000000|147.02|60.00|0.71%|Apr 27, 2023|2023-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0048|0.0664|0.0356|-0.0896|0.1113|32.7492|2.7719|2023-04-27|15/03/2023||82.51||309580000000|2023-01-24|15/12/2022|77.87|77.64|290440000000|290030000000|2022-10-28|15/09/2022|68.3|68.55|299310000000|298600000000|2022-07-27|15/06/2022|33.5|33.7|265000000000|264520000000|2022-04-29|15/03/2022|60.9|61.13|267400000000|266980000000|2022-01-25|15/12/2021|33.5|33.62|232460000000|232460000000|2021-10-27|15/09/2021|15.7|15.58|205390000000|205380000000|2021-07-28|15/06/2021|14.6|14.68|177710000000|176810000000|2021-04-27|15/03/2021|38.6|40|240240000000|240310000000|2021-01-28|15/12/2020|64.3|63.16|234580000000|234600000000|2020-10-29|15/09/2020|45.4|45.13|187450000000|186240000000||2020-05-13|15/03/2020|42.8|44.38|181990000000|182650000000|2020-01-28|15/12/2019|51.8|51.78|207070000000|217250000000|2019-10-24|15/09/2019|45|45|169850000000|168460000000|2019-07-26|15/06/2019|47.5|47.57|197200000000|195940000000|2019-04-25|15/03/2019|59.44|60.32|214590000000|214360000000|2019-01-25|15/12/2018|49.3|50.25|196680000000|195480000000|2018-10-26|15/09/2018|74.2|72.54|224330000000|222390000000|2018-07-26|15/06/2018|65.4|65.51|224590000000|223620000000
2023-02-04 05:30:49|04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|NS MAXI|INR|Financials|Insurance|India||12|Max Financial Services Ltd Stock Price Today (NS MAXI) - Investing.com|247.43B|247430000000|720.00|1,490,952|-20.62%|625.2-885|705.2-728.45|722|345114771|0.681|82.35|159.13B|159130000000|8.71|N/A|N/A|May 30, 2023|2023-05-30|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|41|2|24|-0.0005|-0.0189|0.0542|0.7619|0.0822|190.9105|2.3565|2023-05-30|15/03/2023||6.09||82100000000|2023-01-31|15/12/2022|3.32|2.95|62820000000|62030000000|2022-10-19|15/09/2022|1.02|2.07|55660000000|59250000000|2022-08-01|15/06/2022|2.19|1.86|41000000000|32070000000|2022-05-10|15/03/2022|1.76|2.07|80000000000|78500000000|2022-01-28|15/12/2021|1.82|3.1|56000000000|53700000000|2021-11-09|15/09/2021|1.14|1.76|53310000000|53310000000|2021-08-10|15/06/2021|0.7572|1.86|34840000000|34810000000|2021-06-08|15/03/2021|2.89|5.79|71060000000|77530000000|2021-02-09|15/12/2020|6.2|6.83|46280000000|45040000000|2020-10-30|15/09/2020|1.46|2.21|45320000000|28940000000||2020-05-26|15/03/2020|5.3|5.3|58730000000|56970000000|2020-02-05|15/12/2019|1.44|1.43|53000000000||2019-11-06|15/09/2019|1.77|4.25|46390000000||2019-08-06|15/06/2019|1.66|1.26|38830000000||2019-05-28|15/03/2019|4.77|5.3|70600000000|55560000000|2019-02-11|15/12/2018|1.23|2.2|34350000000|35370000000|2018-11-13|15/09/2018|3.1|1.86|32990000000|40400000000|2018-08-15|15/06/2018|1||35600000000|
2023-02-04 05:30:52|04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP|NS MINT|INR|Technology|Software & IT Services|India||35071|MindTree Ltd Stock Price Today (NS MINT) - Investing.com|566.43B|566430000000|3,434.00|637,303|-12.24%|2,649.2-4,870|3,380.3-3,454|3,429|164955625|0.6|29.96|121.69B|121690000000|114.71|37.00|1.08%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Neutral|Sell||Buy|38|4|36|-0.0213|0.3321|0.0827|0.0347|0.043|22.2381|2.7828|2023-01-18|15/12/2022||31.94||35090000000|2022-10-12|15/09/2022|30.83|28.93|34000000000|33060000000|2022-07-13|15/06/2022|28.6|28.59|31210000000|30540000000|2022-04-18|15/03/2022|28.7|26.57|28970000000|28850000000|2022-01-12|15/12/2021|26.5|24.92|27500000000|27570000000|2021-10-13|15/09/2021|24.2|21.25|25860000000|24850000000|2021-07-13|15/06/2021|20.83|19.09|22920000000|22440000000|2021-04-16|15/03/2021|19.3|18.23|21090000000|20920000000|2021-01-18|15/12/2020|19.8|20.07|20240000000|20230000000|2020-10-15|15/09/2020|15.4|15.36|19260000000|19280000000|2020-07-14|15/03/2020|12.5|12.57|20510000000|20390000000||2020-01-16|15/12/2019|12|12.04|19650000000|19670000000|2019-10-16|15/09/2019|8.2|8.88|19140000000|19140000000|2019-07-17|15/06/2019|5.6|5.97|18340000000|18340000000|2019-04-17|15/03/2019|12.1|12.1|18390000000|18390000000|2019-01-16|15/12/2018|11.6|11.34|17870000000|17690000000|2018-10-17|15/09/2018|12.6|12.59|17550000000|17550000000|2018-07-18|15/06/2018|9.6|9.6|16400000000|16400000000|2018-04-18|15/03/2018|11.1|10.95|14640000000|14340000000
2023-02-04 05:30:56|04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|NS MBFL|INR|Technology|Software & IT Services|India||19313|Mphasis Ltd Stock Price Today (NS MBFL) - Investing.com|392.41B|392410000000|2,089.75|505,304|-30.66%|1,896.05-3,465.8|2,076.7-2,114.95|2,095.8|188355960|0.733|24.14|137.55B|137550000000|86.42|46.00|2.23%|May 11, 2023|2023-05-11|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|40|4|34|0.007|0.0104|0.0086|0.0343|0.026|19.5012|2.3735|2023-05-11|15/03/2023||23.06||36580000000|2023-01-18|15/12/2022|21.9|22.8|35060000000|36190000000|2022-10-21|15/09/2022|22.2|22.29|35200000000|35650000000|2022-07-21|15/06/2022|21.17|21.26|34110000000|34110000000|2022-04-27|15/03/2022|20.61|20.6|32780000000|32620000000|2022-01-19|15/12/2021|18.85|19.22|31240000000|30380000000|2021-10-21|15/09/2021|18.23|18.92|28690000000|28450000000|2021-07-23|15/06/2021|17.91|17.62|26910000000|26240000000|2021-05-12|15/03/2021|16.73|17.77|25570000000|25100000000|2021-01-21|15/12/2020|17.22|17.07|24740000000|25030000000|2020-10-21|15/09/2020|15.87|16.06|24350000000|23500000000||2020-05-13|15/03/2020|18.82|16.01|23990000000|23300000000|2020-02-05|15/12/2019|15.63|15.12|23130000000|22220000000|2019-11-15|15/09/2019|14.54|14.76|21930000000|21530000000|2019-07-25|15/06/2019|14.2|14.17|20630000000|20610000000|2019-05-27|15/03/2019|14.3|14.23|20250000000|20250000000|2019-01-24|15/12/2018|14.4|14.45|19710000000|19710000000|2018-10-18|15/09/2018|14|14.05|19150000000|19150000000|2018-08-07|15/06/2018|13.4|13.43|18200000000|18190000000
2023-02-04 05:30:59|04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM|NS MUTT|INR|Financials|Banking Services|India||26716|Muthoot Finance Stock Price Today (NS MUTT) - Investing.com|413.37B|413370000000|1,030.00|640,484|-27.57%|950.2-1,470|1,017.15-1,036.55|1,026|401447296|0.872|10.98|97.08B|97080000000|93.38|20.00|1.90%|Feb 06, 2023|2023-02-06|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|0.0098|0.1972|0.4407|0.1429|0.1675|11.5572|4.5234|2023-05-17|15/03/2023||22.83||17200000000|2023-02-06|15/12/2022||23.03||16360000000|2022-12-11|15/12/2021|25.9|25.10|31510000000|17853000000|2022-11-09|15/09/2022|21.61|21.85|16010000000|17140000000|2022-08-12|15/06/2022|20.4|26.3|25090000000|21700000000|2022-05-26|15/03/2022|23.92|27.05|26780000000|22810000000|2021-11-04|15/09/2021|24.77|26.6|18540000000|23690000000|2021-08-06|15/06/2021|24.18|26.65|17330000000|19120000000|2021-06-03|15/03/2021|24.8|27.7|28280000000|18980000000|2021-02-09|15/12/2020|24.69|25.1|18310000000|17620000000|2020-11-03|15/09/2020|22.28||25490000000|15460000000||2020-06-17|15/03/2020|20.3|19.29|16330000000|16660000000|2020-02-14|15/12/2019|20|20|16190000000|16190000000|2019-11-14|15/09/2019|21.41|19.38|21410000000|14420000000|2019-08-12|15/06/2019|13.2|13.2|12170000000|12170000000|2019-05-13|15/03/2019|12.8|13.25|12690000000|11140000000|2019-02-06|15/12/2018|12.1|11.09|11280000000|12840000000|2018-12-06|15/09/2018|12.1|12.1|11150000000|11150000000|2018-09-04|15/06/2018|12.3|12.27|11310000000|11310000000
2023-02-04 05:31:02|04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS NATP|INR|Healthcare|Pharmaceuticals|India||4025|Natco Pharma Ltd. Stock Price Today (NS NATP) - Investing.com|96.27B|96270000000|526.80|225,094|-42.22%|502-938.8|522.35-536.9|525.75|182557165|0.483|23.58|18.77B|18770000000|22.31|6.25|1.17%|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|26|-0.0218|0.2054|0.1449|-0.2891|0.0569|58.1427|14.4623|2023-05-29|15/03/2023||6.8||5240000000|2023-02-09|15/12/2022||3.57||5060000000|2022-11-10|15/09/2022|3.1|3.09|4320000000|4320000000|2022-08-09|15/06/2022|17.6|17.72|8850000000|8850000000|2022-05-30|15/03/2022|-2.8|1.13|5970000000|5970000000|2022-02-14|15/12/2021|4.4|4.2|5610000000|5610000000|2021-11-11|15/09/2021|3.6|3.8|3770000000|3880000000|2021-08-12|15/06/2021|4.1|5.1|4100000000|4240000000|2021-06-17|15/03/2021|2.9|5.73|3310000000|3310000000|2021-02-11|15/12/2020|3.4|3.4|3550000000|3550000000|2020-11-12|15/09/2020|11.1|11.25|8020000000|8020000000||2020-06-17|15/03/2020|5.2|5.15|4550000000|4550000000|2020-02-12|15/12/2019|5.75|5.75|4820000000|4820000000|2019-11-12|15/09/2019|6.5|6.43|4860000000|4860000000|2019-08-09|15/06/2019|7.83|7.91|4920000000|4910000000|2019-05-27|15/03/2019|6.6|6.64|4560000000|4560000000|2019-02-12|15/12/2018|8.7|8.83|5570000000|5590000000|2018-11-05|15/09/2018|9.9|10|5440000000|5440000000|2018-08-08|15/06/2018|9.82|9.19|5390000000|5390000000
2023-02-04 05:31:06|04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|NS NALU|INR|Basic Materials|Metals & Mining|India||5525|National Aluminum Co. Stock Price Today (NS NALU) - Investing.com|143.72B|143720000000|78.55|13,359,790|-32.75%|66.95-132.7|77.5-81.85|81.3|1836631787|0.717|5.68|116.04B|116040000000|13.83|5.50|6.44%|Feb 10, 2023|2023-02-10|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|38|4|36|-0.0225|0.2586|0.0551|0.1918|0.0299|10.6637|1.1661|2023-02-10|15/12/2022||0.55||33660000000|2022-11-09|15/09/2022|0.9|0.9|34900000000|34030000000|2022-08-08|15/06/2022|3.15|4.25|37830000000|33510000000|2022-05-25|15/03/2022|5.54|8.55|43410000000|41900000000|2022-02-07|15/12/2021|4.5|4.51|37730000000|37730000000|2021-11-12|15/09/2021|4.04|2.7|35920000000|35920000000|2021-08-06|15/06/2021|1.9|1.9|24750000000|24750000000|2021-06-28|15/03/2021|5.05||28220000000|25910000000|2021-02-12|15/12/2020|1.28|1|23790000000|23140000000|2020-11-11|15/09/2020|0.6|0.6|23750000000|23750000000|2020-09-01|15/06/2020|0.1|0.1|13810000000|13810000000||2020-02-10|15/12/2019|-0.2|-0.2|20880000000|20880000000|2019-11-13|15/09/2019|-0.15|-0.15|23640000000|23120000000|2019-08-13|15/06/2019|0.5|0.5|20840000000|20840000000|2019-05-30|15/03/2019|1.59|1.45|27660000000|27660000000|2019-02-08|15/12/2018|1.6|2.11|27190000000|27190000000|2018-11-14|15/09/2018|2.6|2.56|30410000000|30270000000|2018-08-15|15/06/2018|3.2|2.83|29730000000|28910000000|2018-05-31|15/03/2018|1.3|1.43|28630000000|27550000000
2023-02-04 05:31:10|04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP|NS NAFL|INR|Basic Materials|Chemicals|India||956|Navin Fluorine International Ltd Stock Price Today (NS NAFL) - Investing.com|198.42B|198420000000|4,004.00|123,050|-2.87%|3,360-4,848.35|3,956.5-4,021.85|3,994.65|49570715|0.418|71.91|11.96B|11960000000|55.74|11.00|0.27%|Feb 07, 2023|2023-02-07|Neutral||Buy|Sell||Sell|Neutral||Neutral|27|4|24|0.0067|0.305|0.0258|0.1958|0.0437|39.8558|7.3875|2023-05-09|15/03/2023||||6160000000|2023-02-07|15/12/2022||19.93||5260000000|2022-10-19|15/09/2022|11.7|11.85|4190000000|4130000000|2022-07-23|15/06/2022|15|12.9|3980000000|4210000000|2022-05-07|15/03/2022|15.2|14.8|4090000000|4070000000|2022-01-31|15/12/2021|13.9|13.91|3790000000|3770000000|2021-10-19|15/09/2021|12.8|12.82|3390000000|3390000000|2021-07-26|15/06/2021|11.3|11.05|3270000000|3270000000|2021-05-07|15/03/2021|12.9|13.6|3360000000|3350000000|2021-01-25|15/12/2020|11.9|11.9|3090000000|3080000000|2020-10-28|15/09/2020|13.7|13.63|3190000000|3180000000||2020-06-16|15/03/2020|55.1|8.93|2770000000|2750000000|2020-01-27|15/12/2019|9.2|9.17|2610000000|2600000000|2019-10-23|15/09/2019|9.48|9.5|2640000000|2700000000|2019-07-29|15/06/2019|8.7|8.58|2500000000|2470000000|2019-05-06|15/03/2019|7.23|8.7|2480000000|2440000000|2019-01-23|15/12/2018|7.84|7.84|2260000000|2260000000|2018-10-30|15/09/2018|6.91|6.9|2420000000|2420000000|2018-08-01|15/06/2018|8|8.45|2430000000|2390000000
2023-02-04 05:31:13|04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS NEST|INR|Consumer Non-Cyclicals|Food & Tobacco|India||7910|Nestle India Stock Price Today (NS NEST) - Investing.com|1.83T|1830000000000|19,004.30|53,903|3.81%|16,000-21,050|18,770.1-19,054.65|18,954.6|96415716|-0.033|84.42|163.16B|163160000000|224.55|210.00|1.07%|Feb 16, 2023|2023-02-16|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|39|4|36|0.0007|-0.0196|-0.0096|0.0493|0.0206|63.2647|8.7742|2023-05-12|15/03/2023||73.05||39120000000|2023-02-16|15/12/2022||63.54||43590000000|2022-10-19|15/09/2022|69.3|69.59|45910000000|43490000000|2022-07-28|15/06/2022|53.45|54.31|40370000000|40290000000|2022-04-21|15/03/2022|61.7|62.68|39660000000|39720000000|2022-02-17|15/12/2021|59.3|56.66|37390000000|37270000000|2021-10-19|15/09/2021|64|64.22|38830000000|38740000000|2021-07-28|15/06/2021|55.9|56.35|34770000000|34710000000|2021-04-20|15/03/2021|62.5|62.85|36110000000|36070000000|2021-02-16|15/12/2020|50.1|50.6|34330000000|34310000000|2020-10-23|15/09/2020|60.9|61.98|35250000000|35350000000||2020-05-12|15/03/2020|54.5|53.73|33250000000|31230000000|2020-02-13|15/12/2019|49.02|49.07|31490000000|31410000000|2019-11-08|15/09/2019|61.8|61.55|32010000000|32070000000|2019-08-02|15/06/2019|45.41|45.88|30010000000|29930000000|2019-05-09|15/03/2019|48.1|48.58|30030000000|30010000000|2019-04-25|15/12/2018|35.5|39.76|28970000000|28880000000|2018-11-09|15/09/2018|46.3|46.18|29220000000|29030000000|2018-10-26|15/06/2018|41|40.99|26790000000|26850000000
2023-02-04 05:31:16|04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP|NS NIPF|INR|Financials|Investment Banking & Investment Services|India||652|Nippon Life India Asset Management Ltd Stock Price Today (NS NIPF) - Investing.com|143.95B|143950000000|231.15|371,573|-33.35%|228.65-357.1|228.65-237.95|235.15|623175443|0.532|21.35|3.39B|3390000000|10.77|11.50|4.60%|May 31, 2023|2023-05-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0468|0.0101|-0.0189|1.8499|-0.0331|79.2682|13.915|2023-05-31|15/03/2023||||3840000000|2023-02-03|15/12/2022|3.27||3540000000|3520000000|2022-10-26|15/09/2022|3.4|3.35|3320000000|3320000000|2022-08-31|15/06/2022|1.85|1.85|3160000000|3160000000|2022-06-01|15/03/2022|2.85|2.85|3380000000|3560000000|2022-01-27|15/12/2021|2.8|3|3390000000|3680000000|2021-10-26|15/09/2021|3.45|3|3280000000|3580000000|2021-07-19|15/06/2021|2.96|2.62|3360000000|3500000000|2021-04-27|15/03/2021|2.7|2.9|3020000000|3190000000|2021-01-27|15/12/2020|3.5||2690000000|2780000000|2020-12-02|15/09/2020|2.4||2590000000|2670000000||2020-06-03|15/03/2020|0.06||2750000000|2330000000|2020-02-26|15/12/2019|2.39||3030000000|3230000000|2019-11-27|15/09/2019|2|2|3000000000|3110000000|2019-08-28|15/06/2019|2|2.1|3430000000|3420000000|2019-05-29|15/03/2019|2.5|2.5|3700000000|3800000000|2019-02-27|15/12/2018|1.8|1.8|4040000000|3940000000|2018-11-28|15/09/2018|1.9||4080000000|4160000000|2018-08-29|15/06/2018|1.81||4240000000|3980000000
2023-02-04 05:31:19|04319|18309|/equities/nmdc|NIFTY200|NS NMDC|INR|Basic Materials|Metals & Mining|India||5539|NMDC Ltd Stock Price Today (NS NMDC) - Investing.com|348.16B|348160000000|118.65|7,535,287|9.23%|70.27-131.8|116.5-121|119.6|2930605850|1.02|5.53|159.04B|159040000000|21.44|22.50|17.42%|Feb 09, 2023|2023-02-09|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|41|4|38|-0.0015|0.1322|0.1359|0.1965|0.1202|6.2252|2.1087|2023-05-25|15/03/2023||||49300000000|2023-02-09|15/12/2022||3.3||37530000000|2022-11-14|15/09/2022|3|3.06|33290000000|33250000000|2022-08-05|15/06/2022|5|4.35|47670000000|41840000000|2022-05-26|15/03/2022|6.2|6.03|67020000000|67020000000|2022-02-08|15/12/2021|7|7|58740000000|58760000000|2021-11-11|15/09/2021|8|8|67940000000|67940000000|2021-08-13|15/06/2021|10.9|10.9|65120000000|65120000000|2021-06-22|15/03/2021|9.7|9.82|68480000000|68480000000|2021-02-08|15/12/2020|6.9|6.9|43550000000|43550000000|2020-11-10|15/09/2020|2.5|2.52|22300000000|22300000000||2020-06-16|15/03/2020|4|4|31870000000|31870000000|2020-02-06|15/12/2019|4.5|4.6|30060000000|31000000000|2019-11-11|15/09/2019|2.3|2.18|22420000000|22420000000|2019-07-30|15/06/2019|3.78|3.77|32640000000|32640000000|2019-05-28|15/03/2019|4.3|4.15|36430000000|36780000000|2019-01-31|15/12/2018|5|5|36490000000|36490000000|2018-11-12|15/09/2018|2|2.33|24380000000|24580000000|2018-08-08|15/06/2018|3.1|2.6|24220000000|24220000000
2023-02-04 05:31:23|04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|NS NTPC|INR|Utilities|Electrical Utilities & IPPs|India||15786|NTPC Ltd Stock Price Today (NS NTPC) - Investing.com|1.61T|1610000000000|165.55|10,556,695|21.15%|123.65-182.95|162.55-166.45|166.9|9696666134|0.232|9.49|1.58T|1580000000000|17.47|10.15|6.02%|May 29, 2023|2023-05-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|37|0.0027|0.0342|0.0267|0.0451|0.0515|10.6176|1.3435|2023-05-29|15/03/2023||4.96||777137000000|2023-01-28|15/12/2022|4.6|2.55|414110000000|363230000000|2022-10-29|15/09/2022|3.7|3.76|410150000000|410660000000|2022-07-29|15/06/2022|3.8|3.84|383500000000|387310000000|2022-05-20|15/03/2022|5.65|5.36|329050000000|328330000000|2022-01-29|15/12/2021|4.2|3.47|288650000000|277260000000|2021-10-28|15/09/2021|3.3|3.67|283290000000|284890000000|2021-07-31|15/06/2021|3.2|3.2|260390000000|258380000000|2021-06-19|15/03/2021|4.6|4.55|265670000000|266850000000|2021-02-04|15/12/2020|3.4|3.14|245090000000|247120000000|2020-11-02|15/09/2020|3.99|3.91|246770000000|246100000000||2020-06-27|15/03/2020|3.4|3.53|272470000000|237550000000|2020-02-07|15/12/2019|3|2.96|234960000000|235690000000|2019-11-08|15/09/2019|3.3|3.3|227650000000|228880000000|2019-08-10|15/06/2019|2.6|2.62|241930000000|241950000000|2019-05-25|15/03/2019|3.7|4.89|212220000000|214990000000|2019-01-30|15/12/2018|2.42|2.41|241200000000|240180000000|2018-11-02|15/09/2018|2.42|3.4|222810000000|216520000000|2018-07-28|15/06/2018|2.58|3.18|227690000000|227770000000
2023-02-04 05:31:26|04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP|NS OEBO|INR|Real Estate|Real Estate Operations|India||662|Oberoi Realty Stock Price Today (NS OEBO) - Investing.com|301.37B|301370000000|825.90|537,404|-13.03%|725.95-1,088.95|817.5-849.45|845.3|363602237|0.579|21.09|15.21B|15210000000|39.1|3.00|0.36%|Feb 08, 2023|2023-02-08|Sell||Buy|Sell||Sell|Sell||Neutral|39|4|36|0.0036|-0.0225|0.108|0.2373|0.2393|31.3661|10.35|2023-05-12|15/03/2023||9.74||8880000000|2023-02-08|15/12/2022||9.22||8730000000|2022-10-14|15/09/2022|8.8|8.8|6890000000|6890000000|2022-07-15|15/06/2022|11.1|10.86|9130000000|9120000000|2022-05-26|15/03/2022|6.4|6.4|8240000000|8230000000|2022-01-28|15/12/2021|12.9|12.25|8320000000|8320000000|2021-10-29|15/09/2021|7.3|7.3|7540000000|7540000000|2021-07-29|15/06/2021|2.2|2.2|2840000000|2840000000|2021-05-14|15/03/2021|7.9|7.9|7900000000|7900000000|2021-01-22|15/12/2020|7.9|9.44|8280000000|8280000000|2020-10-17|15/09/2020|3.8|3.81|3160000000|3160000000||2020-04-27|15/03/2020|6.9|3.38|6160000000|8430000000|2020-02-07|15/12/2019|4.1|4.08|5270000000|5270000000|2019-10-20|15/09/2019|3.8|4.32|4920000000|4920000000|2019-07-24|15/06/2019|4.2|5.43|6030000000|6030000000|2019-05-10|15/03/2019|4.3|4.25|5740000000|5750000000|2019-01-22|15/12/2018|3.8|4.04|5290000000|5300000000|2018-10-22|15/09/2018|5.9|6.6|5920000000|5920000000|2018-07-30|15/06/2018|9.02|8.93|8880000000|8880000000
2023-02-04 05:31:30|04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|NS ONGC|INR|Energy|Oil & Gas|India||27165|Oil & Natural Gas Stock Price Today (NS ONGC) - Investing.com|1.82T|1820000000000|144.30|13,666,165|-13.85%|119.85-194.95|140.1-145.35|143.45|12580279206|0.828|4.34|4.97T|4970000000000|33.17|11.75|7.74%|Feb 10, 2023|2023-02-10|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|39|4|34|-0.0078|0.0565|0.1134|0.6954|0.1477|13.4315|1.9086|2023-05-29|15/03/2023||7.88||432600000000|2023-02-10|15/12/2022||8.92||391410000000|2022-11-13|15/09/2022|6.6|8.5|1686560000000|353680000000|2022-08-11|15/06/2022|9.49|11.58|423210000000|445890000000|2022-05-27|15/03/2022|8.39|10.49|344970000000|338230000000|2022-02-11|15/12/2021|8.69|6.87|299650000000|278690000000|2021-11-11|15/09/2021|14.6|4.91|243540000000|251880000000|2021-08-15|15/06/2021|3.4|3.52|230220000000|234210000000|2021-06-24|15/03/2021|3.55|3.19|211890000000|289180000000|2021-02-13|15/12/2020|1.1|1.34|170240000000|170180000000|2020-11-13|15/09/2020|2.65|2.68|169170000000|169150000000||2020-06-30|15/03/2020|1.4|2.56|214560000000|204750000000|2020-02-14|15/12/2019|3.3|4.5|237100000000|237130000000|2019-11-14|15/09/2019|5|4.98|244930000000|244940000000|2019-08-13|15/06/2019|4.7|4.84|265550000000|265560000000|2019-05-30|15/03/2019|3.2|3.2|267590000000|267710000000|2019-02-14|15/12/2018|6.4|6.42|276940000000|276980000000|2018-11-03|15/09/2018|6.4|6.4|279890000000|279960000000|2018-08-02|15/06/2018|4.8|4.99|272130000000|266940000000
2023-02-04 05:31:34|04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP|NS OILI|INR|Energy|Oil & Gas|India||6256|Oil India Ltd Stock Price Today (NS OILI) - Investing.com|234.34B|234340000000|216.30|1,008,936|-6.44%|167.85-306|214-226.2|225.35|1084405194|0.663|2.90|275.11B|275110000000|74.85|15.25|6.50%|Feb 10, 2023|2023-02-10|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|44|2|32|-0.0065|0.0742|-0.0079|0.0545|0.0896|12.765|3.4284|2023-05-29|15/03/2023||14.7||56300000000|2023-02-10|15/12/2022||12.03||52760000000|2022-11-11|15/09/2022|17.48|17.48|101240000000|101240000000|2022-08-10|15/06/2022|14.3|14.3|59680000000|59310000000|2022-05-27|15/03/2022|15|15|44790000000|44820000000|2022-02-11|15/12/2021|11.5|11.64|37370000000|37310000000|2021-11-10|15/09/2021|4.7|4.7|33110000000|32990000000|2021-08-12|15/06/2021|4.7|4.7|30070000000|30020000000|2021-06-21|15/03/2021|8.5|8.65|25800000000|25800000000|2021-02-11|15/12/2020|8.3|6.98|21260000000|21240000000|2020-11-09|15/09/2020|3.4|3.4|21690000000|21690000000||2020-06-26|15/03/2020|8.5|3.62|25900000000|24670000000|2020-02-10|15/12/2019|3.7|3.7|29520000000|29500000000|2019-11-11|15/09/2019|5.8|5.78|32140000000|32140000000|2019-08-09|15/06/2019|5.8|5.72|33730000000|33680000000|2019-05-27|15/03/2019|5|4.51|30870000000|30870000000|2019-02-12|15/12/2018|10.9|10.9|35140000000|35120000000|2018-11-12|15/09/2018|7.6|7.54|37440000000|36100000000|2018-08-13|15/06/2018|6.2|6.1|33910000000|33860000000
2023-02-04 05:31:36|04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS PAGE|INR|Consumer Cyclicals|Textiles & Apparel|India||27730|Page Industries Stock Price Today (NS PAGE) - Investing.com|444.59B|444590000000|39,815.75|19,628|-6.22%|37,825-54,349.1|39,700.2-40,352|40,052.55|11153874|0.418|60.63|48.97B|48970000000|658.31|300.00|0.74%|Feb 09, 2023|2023-02-09|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|30|2|27|-0.0072|3.4949|0.0982|0.2821|0.0989|179.0604|19.6067|2023-05-25|15/03/2023||142.6||11770000000|2023-02-09|15/12/2022||151.85||12960000000|2022-11-10|15/09/2022|145.3|164.84|12550000000|12640000000|2022-08-11|15/06/2022|185.6|185.69|13410000000|13410000000|2022-05-26|15/03/2022|170.8|170.83|11110000000|11110000000|2022-02-10|15/12/2021|156.5|156.63|11900000000|11900000000|2021-11-11|15/09/2021|143.9|143.91|10840000000|10840000000|2021-08-12|15/06/2021|9.8|32.52|5020000000|5530000000|2021-05-27|15/03/2021|103.6|98.91|8810000000|7820000000|2021-02-10|15/12/2020|137.8|112.37|9270000000|8730000000|2020-11-12|15/09/2020|99.4|57.75|7400000000|6920000000||2020-06-23|15/03/2020|27.81|27.8|5410000000|5400000000|2020-02-13|15/12/2019|78|78|7940000000|7940000000|2019-11-14|15/09/2019|102.7|102.85|7750000000|7750000000|2019-08-08|15/06/2019|99.2|112.21|8350000000|8810000000|2019-05-24|15/03/2019|67.2|67.14|6080000000|6080000000|2019-02-14|15/12/2018|91.4|91.39|7380000000|7390000000|2018-11-08|15/09/2018|83|85.09|6910000000|6940000000|2018-08-16|15/06/2018|111.6|109.23|8150000000|8190000000
2023-02-04 05:31:40|04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|NS PLNG|INR|Energy|Oil & Gas|India||519|Petronet LNG Ltd Stock Price Today (NS PLNG) - Investing.com|313.5B|313500000000|209.05|1,759,204|1.47%|183.98-230.95|207-212.4|210.95|1500000088|0.474|9.04|540.07B|540070000000|23.07|11.50|5.16%|May 10, 2023|2023-05-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|34|4|32|0.0009|0.45|0.1841|0.1658|0.0887|13.735|0.8984|2023-05-10|15/03/2023||6.87||78770000000|2023-01-19|15/12/2022|7.87|5.77|159600000000|146650000000|2022-11-08|15/09/2022|4.96|4.92|160800000000|147190000000|2022-08-05|15/06/2022|4.67|4.64|144060000000|129060000000|2022-05-11|15/03/2022|5|4.38|112460000000|130260000000|2022-02-10|15/12/2021|7.62|5.14|126690000000|111790000000|2021-11-08|15/09/2021|5.49|5.35|108950000000|101440000000|2021-08-13|15/06/2021|4.24|4.51|86660000000|83500000000|2021-06-07|15/03/2021|4.16|5.34|76240000000|83640000000|2021-02-11|15/12/2020|5.86|4.98|74390000000|73790000000|2020-11-11|15/09/2020|6.18|5.75|63950000000|63660000000||2020-06-28|15/03/2020|2.39|4.3|86540000000|81950000000|2020-02-09|15/12/2019|4.5|4.5|89940000000|91470000000|2019-10-31|15/09/2019|7.35|4.51|94590000000|91280000000|2019-08-06|15/06/2019|3.74|3.89|87180000000|93390000000|2019-05-15|15/03/2019|2.93|3.72|85350000000|90840000000|2019-01-30|15/12/2018|3.77|3.59|100980000000|103000000000|2018-11-05|15/09/2018|3.8|3.81|107450000000|107450000000|2018-07-26|15/06/2018|3.9|3.9|91690000000|91690000000
2023-02-04 05:31:43|04326|18335|/equities/pfizer-ltd|NIFTY200|NS PFIZ|INR|Healthcare|Pharmaceuticals|India||2285|Pfizer Ltd. Stock Price Today (NS PFIZ) - Investing.com|177.13B|177130000000|3,872.65|13,169|-14.61%|3,800-4,660|3,852.25-3,890|3,854.85|45747732|0.36|28.90|18.63B|18630000000|134.06|65.00|1.57%|Feb 09, 2023|2023-02-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0036|0.0039|-0.0059|0.0874|0.0156|35.6017|7.2533|2023-02-09|15/12/2022||||6730000000|2022-11-11|15/09/2022|37.1|31.4|6380000000|6380000000|2022-08-05|15/06/2022|29.5|26.4|5930000000|6390000000|2022-05-20|15/03/2022|27.5|22.8|5500000000|5860000000|2022-02-03|15/12/2021|31.5|26.8|6760000000|6210000000|2021-11-03|15/09/2021|31.1|42.8|6360000000|6360000000|2021-07-28|15/06/2021|43.7|30.2|7490000000|7490000000|2021-05-26|15/03/2021|19.7|17.4|5350000000|5350000000|2021-02-05|15/12/2020|30.9|25.9|5940000000|5660000000|2020-11-02|15/09/2020|28.85|33.6|5950000000|5950000000|2020-07-27|15/06/2020|27.2|27.2|5150000000|5130000000||2020-02-14|15/12/2019|28.44|30.4|5380000000|5380000000|2019-10-26|15/09/2019|31.54|33.72|5670000000|5670000000|2019-08-09|15/06/2019|23.11|24.7|5440000000|5440000000|2019-05-28|15/03/2019|22.39|30.32|5360000000|5360000000|2019-01-24|15/12/2018|24.95|28.84|5140000000|5140000000|2018-11-14|15/09/2018|19.57||5200000000|5200000000|2018-08-02|15/06/2018|18.81|20.27|5120000000|5110000000|2018-05-07|15/03/2018|21.3|22.7|5200000000|5200000000
2023-02-04 05:31:46|04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM|NS PIIL|INR|Basic Materials|Chemicals|India||3079|PI Industries Ltd Stock Price Today (NS PIIL) - Investing.com|460.3B|460300000000|3,028.10|335,575|21.6%|2,351.3-3,698.45|2,979.9-3,059.95|3,000.4|151662297|0.741|44.91|46.7B|46700000000|67.52|6.00|0.18%|Feb 14, 2023|2023-02-14|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|36|4|29|0.0179|0.0276|-0.0023|0.0735|0.0694|39.8778|6.2543|2023-05-16|15/03/2023||||17150000000|2023-02-14|15/12/2022||20.65||17040000000|2022-11-08|15/09/2022|22|22.03|17700000000|17650000000|2022-08-03|15/06/2022|17.3|16.87|15430000000|15350000000|2022-05-17|15/03/2022|13.45|13.49|13950000000|13920000000|2022-02-03|15/12/2021|14.6|13.16|13560000000|13530000000|2021-11-12|15/09/2021|15.1|14.96|13540000000|13540000000|2021-07-30|15/06/2021|12.3|12.22|11940000000|11940000000|2021-05-18|15/03/2021|11.8|11.8|11970000000|11970000000|2021-02-02|15/12/2020|12.9|13.02|11620000000|11620000000|2020-10-28|15/09/2020|14.4|14.54|11580000000|11580000000||2020-06-04|15/03/2020|8|8|8550000000|8510000000|2020-02-12|15/12/2019|8.72|8.73|8500000000|8500000000|2019-10-23|15/09/2019|8.9|8.9|9070000000|9070000000|2019-07-24|15/06/2019|7.3|7.31|7540000000|7540000000|2019-05-17|15/03/2019|9|8.99|8050000000|8050000000|2019-02-11|15/12/2018|7.8|7.8|7080000000|7080000000|2018-10-26|15/09/2018|6.8|6.83|7230000000|7230000000|2018-08-05|15/06/2018|5.9|6.28|6060000000|6130000000
2023-02-04 05:31:49|04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM|NS PIDI|INR|Basic Materials|Chemicals|India||7622|Pidilite Industries Stock Price Today (NS PIDI) - Investing.com|1.19T|1190000000000|2,341.55|322,472|-6.46%|1,988.55-2,918.95|2,281.6-2,348.95|2,291.45|508313035|0.326|91.00|114.7B|114700000000|25.56|10.00|0.41%|May 17, 2023|2023-05-17|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|30|2|28|-0.001|0.0617|0.0096|0.5949|0.0701|189.8829|18.6521|2023-05-17|15/03/2023||7.6||26880000000|2023-01-24|15/12/2022|6|6.23|29980000000|29840000000|2022-11-09|15/09/2022|6.5|6.54|30110000000|30110000000|2022-08-10|15/06/2022|7|7|31010000000|31010000000|2022-05-18|15/03/2022|5|5|25070000000|25070000000|2022-01-25|15/12/2021|7.1|7.1|28510000000|28510000000|2021-11-10|15/09/2021|7.4|7.4|26260000000|26260000000|2021-08-11|15/06/2021|4.3|4.3|19370000000|19370000000|2021-05-12|15/03/2021|6.1|5.98|22360000000|22360000000|2021-01-28|15/12/2020|8.7|8.78|22990000000|22990000000|2020-11-04|15/09/2020|7|7|18800000000|18800000000||2020-06-17|15/03/2020|3.7|3.8|15450000000|15450000000|2020-01-29|15/12/2019|6.7|6.19|19270000000|19270000000|2019-11-13|15/09/2019|6.8|6.58|18070000000|18070000000|2019-08-06|15/06/2019|5.79|5.77|20170000000|20170000000|2019-05-14|15/03/2019|4.6|4.21|16390000000|16390000000|2019-01-23|15/12/2018|4.3|4.32|18480000000|18480000000|2018-10-30|15/09/2018|4.6|4.54|17570000000|17570000000|2018-08-01|15/06/2018|4.7|4.79|18340000000|18340000000
2023-02-04 05:31:57|04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|NS PIRA|INR|Healthcare|Pharmaceuticals|India||13561|Piramal Enterprises Stock Price Today (NS PIRA) - Investing.com|209.4B|209400000000|875.80|1,073,115|-36.04%|785.05-1,384.95|852.15-878.4|851.75|238663700|0.675|2.75|70.83B|70830000000|317.75|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|2|25|-0.0023|0.1335|-0.0307|-0.7665|0.0146|19.7396|7.0284|2023-02-08|15/12/2022||||34395000000|2022-11-09|15/09/2022|-83.33||19560000000|30832000000|2022-07-29|15/06/2022|20.79||35480000000|39550000000|2022-05-26|15/03/2022|4.58||41630000000|40550000000|2022-02-10|15/12/2021|35.74||38160000000|34390000000|2021-11-11|15/09/2021|17.52||31060000000|30830000000|2021-08-06|15/06/2021|22.54||29090000000|33170000000|2021-05-13|15/03/2021|-24.09||34020000000|32640000000|2021-02-11|15/12/2020|32.59||31690000000|37845000000|2020-10-28|15/09/2020|26.26||31530000000|31530000000|2020-07-30|15/06/2020|20.71||29370000000|||2020-02-04|15/12/2019|35.19||38060000000|37850000000|2019-10-21|15/09/2019|27.81||36040000000|32184000000|2019-07-30|15/06/2019|22.6||35060000000||2019-04-26|15/03/2019|22.91||36800000000|37320000000|2019-01-28|15/12/2018|30.28||34890000000|35820000000|2018-10-25|15/09/2018|23.63||31810000000|32180000000|2018-07-30|15/06/2018|-3.82||29030000000||2018-05-10|15/03/2018|26.11|26.11|29910000000|29440000000
2023-02-04 05:32:05|04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS POLC|INR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|India||4400|Polycab India Ltd Stock Price Today (NS POLC) - Investing.com|423.52B|423520000000|2,949.15|426,647|18.21%|2,043.85-3,088.6|2,925-3,030|3,001.5|149728505|0.619|36.36|144.29B|144290000000|78.06|14.00|0.49%|May 31, 2023|2023-05-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|17|-0.0527|0.0562|0.0043|0.1563|0.0978|30.6694|2.1682|2023-05-31|15/03/2023||22.76||38570000000|2023-02-06|15/12/2022|23.82|22.76|37150000000|37130000000|2022-10-18|15/09/2022|17.84|15.29|33300000000|30710000000|2022-08-31|15/06/2022|14.7|14.55|27370000000|27260000000|2022-06-01|15/03/2022|21.6|21.48|39700000000|39670000000|2022-01-21|15/12/2021|16.51|16.43|33720000000|33060000000|2021-10-22|15/09/2021|13.3|13.37|31290000000|31200000000|2021-09-01|15/06/2021|5|5.53|18810000000|18720000000|2021-05-13|15/03/2021|18.95|18.43|30370000000|29510000000|2021-01-25|15/12/2020|17.66|17.66|27990000000|27950000000|2020-12-02|15/09/2020|14.86|13.62|21140000000|20880000000||2020-06-03|15/03/2020|14.4|13.75|21290000000|22900000000|2020-02-26|15/12/2019|14.7|14.32|25070000000|24910000000|2019-11-27|15/09/2019|12.9|12.98|22420000000|22410000000|2019-08-28|15/06/2019|9.1|9.39|19510000000|19290000000|2019-05-29|15/03/2019|9.7|9.11|24450000000|24310000000|2019-05-14|15/09/2018|6.43||18010000000||2019-03-29|15/06/2018|5.33||16830000000||2019-02-27|15/12/2018|13.03||19940000000|
2023-02-04 05:32:09|04331|18341|/equities/power-finance-corporation|NIFTY200|NS PWFC|INR|Financials|Banking Services|India||501|Power Finance Stock Price Today (NS PWFC) - Investing.com|373.57B|373570000000|141.50|8,523,738|16.08%|97.1-161.8|135.65-141.85|138.45|2640081408|0.557|2.62|207.88B|207880000000|53.55|12.50|8.22%|Feb 13, 2023|2023-02-13|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|42|4|39|0.0005|-0.0411|0.7561|-0.0118|0.1544|4.5718|2.339|2023-02-13|15/12/2022||||36573000000|2022-11-10|15/09/2022|11.36|8|43940000000|36303000000|2022-08-12|15/06/2022|7.99||35750000000||2022-05-25|15/03/2022|9.88||43020000000|36064000000|2022-02-10|15/12/2021|9.02||39440000000|32134000000|2021-11-10|15/09/2021|10.45|7.10|40870000000|31102000000|2021-08-11|15/06/2021|8.61|5.20|35870000000|30553000000|2021-06-14|15/03/2021|8.81|9.5|96740000000|34684000000|2021-02-11|15/12/2020|8.84|7.3|100860000000|25355000000|2020-11-11|15/09/2020|7.9|7.1|34030000000|25746000000|2020-08-13|15/06/2020|6.44|5.2|87740000000|27795000000||2020-02-11|15/12/2019|6.36|6.51|82110000000|25770000000|2019-11-14|15/09/2019|4.38|5.35|80240000000|22360000000|2019-08-13|15/06/2019|5.24|6.43|75810000000|29190000000|2019-05-27|15/03/2019|8|7.08|27230000000|26900000000|2019-02-11|15/12/2018|7.86|5.74|73640000000|28100000000|2018-11-02|15/09/2018|5.12|5.1|27410000000|27410000000|2018-09-12|15/06/2018|5.2|6.7|22700000000|21110000000|2018-05-31|15/03/2018|7.4|6.3|16870000000|19870000000
2023-02-04 05:32:12|04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM|NS PGRD|INR|Utilities|Electrical Utilities & IPPs|India||8536|POWER GRID Stock Price Today (NS PGRD) - Investing.com|1.5T|1500000000000|214.85|8,877,995|1.68%|186.35-248.35|210.4-215.15|212.7|6975452864|0.233|10.03|322.83B|322830000000|21.36|19.75|8.95%|May 30, 2023|2023-05-30|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|44|4|39|0.0096|0.0601|0.0374|0.1054|0.1115|11.4008|4.4885|2023-05-30|15/03/2023||5.1||221000000|2023-01-31|15/12/2022|5.2|4.88|107460000000|110430000000|2022-11-05|15/09/2022|5.2|5.53|106560000000|105050000000|2022-08-08|15/06/2022|5.4|5.75|104460000000|104190000000|2022-05-21|15/03/2022|5.75|6.03|102210000000|103210000000|2022-02-09|15/12/2021|4.76|4.76|100010000000|99300000000|2021-11-09|15/09/2021|4.8|5.19|99290000000|98410000000|2021-08-10|15/06/2021|5.51|5.77|97770000000|99250000000|2021-06-17|15/03/2021|5.03|6.71|99430000000|98460000000|2021-02-11|15/12/2020|6.4|6.18|96770000000|97310000000|2020-11-11|15/09/2020|6|6|90540000000|90430000000||2020-06-20|15/03/2020|6.1|6.08|97050000000|97040000000|2020-01-31|15/12/2019|5.1|5.05|89920000000|91130000000|2019-11-07|15/09/2019|4.8|4.74|86850000000|87530000000|2019-08-02|15/06/2019|4.6|4.57|88040000000|87870000000|2019-05-29|15/03/2019|5.8|5.35|92180000000|92630000000|2019-01-31|15/12/2018|4.5|4.55|84710000000|84230000000|2018-11-05|15/09/2018|4.4|4.4|82830000000|84300000000|2018-08-01|15/06/2018|4.3|4.34|81270000000|81990000000
2023-02-04 05:32:16|04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP|NS PREG|INR|Real Estate|Real Estate Operations|India||9024|Prestige Estates Stock Price Today (NS PREG) - Investing.com|158.9B|158900000000|397.00|325,772|-19.17%|379-526.45|393-409|405.75|400861654|0.608|11.59|46.94B|46940000000|34.19|1.50|0.34%|Feb 08, 2023|2023-02-08|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|39|4|35|-0.0055|-0.247|0.1404|2.112|0.092|76.9156|2.3503|2023-05-29|15/03/2023||2.46||23681000000|2023-02-08|15/12/2022||4.67||19110000000|2022-11-09|15/09/2022|3.5|2.59|14280000000|14280000000|2022-08-09|15/06/2022|3.74|2.81|19390000000|19390000000|2022-05-26|15/03/2022|23.4|3.36|24000000000|24000000000|2022-02-09|15/12/2021|2.3|2.24|13780000000|13780000000|2021-11-11|15/09/2021|1.9|3.12|13450000000|13450000000|2021-08-10|15/06/2021|1.4|1.29|14160000000|14230000000|2021-06-08|15/03/2021|33.33|-3.33|22680000000|22810000000|2021-02-11|15/12/2020|1.48|1.5|18480000000|18480000000|2020-11-11|15/09/2020|1.49|2.47|18750000000|18750000000||2020-06-24|15/03/2020|0.4|1.22|19820000000|19820000000|2020-01-24|15/12/2019|4.31|4.31|26810000000|26830000000|2019-11-12|15/09/2019|2.93|2.93|19230000000|19290000000|2019-08-01|15/06/2019|2.86|2.59|15390000000|15420000000|2019-05-27|15/03/2019|3.71|3.59|19790000000|19830000000|2019-02-12|15/12/2018|1.52|1.52|10780000000|10840000000|2018-10-30|15/09/2018|2.6|2.6|13230000000|13230000000|2018-07-30|15/06/2018|2.07|3.16|8610000000|14170000000
2023-02-04 05:32:20|04334|18346|/equities/procter-gamble-hygiene|NIFTY200|NS PROC|INR|Consumer Non-Cyclicals|Personal & Household Products & Services|India||506|Procter&Gamble Stock Price Today (NS PROC) - Investing.com|447.82B|447820000000|13,791.65|5,734|-7.08%|12,801-15,849.8|13,725.1-13,930|13,821.25|32460736|0.208|87.61|31.11B|31110000000|157.69|160.00|1.16%|May 12, 2023|2023-05-12|Strong Sell||Buy|Neutral||Sell|Sell||Neutral|27|4|25|0.001|-0.0859|-0.0231|0.289|0.0497|98.9604|11.998|2023-05-12|15/03/2023||||9720000000|2023-01-31|15/12/2022|63.91||11370000000|10930000000|2022-11-02|15/09/2022|47.57||10430000000|11750000000|2022-08-23|15/06/2022|13.11||7570000000|8482000000|2022-04-28|15/03/2022|31.68||8910000000|8510000000|2022-02-01|15/12/2021|65.33||10930000000|10800000000|2021-11-02|15/09/2021|15.09||10580000000|11610000000|2021-08-25|15/06/2021|15.09||7870000000|7070000000|2021-05-04|15/06/2020|21.32|29.17|6350000000|6350000000|2021-04-20|15/03/2021|49.9|49.9|7600000000|8750000000|2021-02-03|15/12/2020|78.21|78.21|10180000000|10030000000||2020-05-08|15/03/2020|28.07|40.86|6560000000|7130000000|2020-02-12|15/12/2019|41.88|58.18|8590000000|9080000000|2019-11-05|15/09/2019|42.16|54.54|8520000000|9190000000|2019-08-28|15/06/2019|18.73|22.42|6370000000|6370000000|2019-05-10|15/03/2019|31.8|31.8|6990000000|6780000000|2019-05-08|15/06/2018|30.26|30.26|5250000000|5720000000|2019-02-07|15/12/2018|38.2|49.05|8180000000|8410000000|2018-11-28|15/09/2018|44.4|44.4|7920000000|7920000000
2023-02-04 05:32:26|04335|18350|/equities/punjab-national-bank|NIFTY200|NS PNBK|INR|Financials|Banking Services|India||103144|Punjab National Bank Stock Price Today (NS PNBK) - Investing.com|572.57B|572570000000|51.80|121,945,732|21.6%|28.05-62|49.2-52.3|50.8|11011015558|0.873|23.79|448.19B|448190000000|2.14|0.64|1.12%|May 16, 2023|2023-05-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|37|-0.0207|-0.1062|0.0431|-2.1555|0.0333|11.5159|4.4008|2023-05-16|15/03/2023||1.5||118500000000|2023-01-30|15/12/2022|0.585|1.42|125170000000|115800000000|2022-11-01|15/09/2022|0.7|0.5425|111180000000|106240000000|2022-07-28|15/06/2022|0.3|0.3|100800000000|100800000000|2022-05-11|15/03/2022|0.2|0.2|97540000000|97530000000|2022-01-27|15/12/2021|1|1|105040000000|106200000000|2021-10-27|15/09/2021|1|1|96350000000|96340000000|2021-08-02|15/06/2021|0.925|1|108210000000|108210000000|2021-06-04|15/03/2021|0.6|0.8|106800000000|106800000000|2021-02-05|15/12/2020|0.5|0.46|112870000000|112870000000|2020-11-02|15/09/2020|0.7|0.68|108860000000|108860000000||2020-06-19|15/03/2020|-1|-4.34|72070000000|72070000000|2020-02-04|15/12/2019|-0.73|-0.44|67600000000|67600000000|2019-11-01|15/09/2019|1.1|1.14|65290000000|64760000000|2019-07-26|15/06/2019|2.21|2.62|62170000000|62170000000|2019-05-28|15/03/2019|-12.38|-10.92|60900000000|59520000000|2019-02-05|15/12/2018|0.65|0.76|61090000000|61090000000|2018-11-02|15/09/2018|-14.75|-15.77|56840000000|56840000000|2018-08-07|15/06/2018|-3.4|-3.41|66510000000|66510000000
2023-02-04 05:32:29|04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS RATB|INR|Financials|Banking Services|India||18010|RBL Bank Ltd Stock Price Today (NS RATB) - Investing.com|94.37B|94370000000|157.40|13,879,066|2.51%|74.15-189.3|152.2-158.25|155.45|599547063|1.06|13.81|55.62B|55620000000|11.39|N/A|N/A|Apr 20, 2023|2023-04-20|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|29|4|26|-0.0429|-0.4358|0.0311|-0.1094|0.0356|29.04|5.9077|2023-04-20|15/03/2023||||18370000000|2023-02-06|15/12/2022||3.83||17590000000|2022-10-28|15/09/2022|3.36|3.24|16480000000|16580000000|2022-08-31|15/06/2022|3.4|3.17|16410000000|16470000000|2022-04-21|15/03/2022|3.3|3.75|16430000000|16760000000|2022-01-27|15/12/2021|2.6|2.4|16300000000|16300000000|2021-10-28|15/09/2021|0.5|0.325|15080000000|16040000000|2021-08-02|15/06/2021|-7.7|1.1|16640000000|15000000000|2021-05-04|15/03/2021|1.3|2.75|15950000000|15340000000|2021-01-28|15/12/2020|2.55|3.14|14880000000|14120000000|2020-12-02|15/09/2020|2.83|2.83|13880000000|13880000000||2020-04-16|15/03/2020|2.25|2.11|15220000000|15210000000|2020-02-26|15/12/2019|1.56|2.55|14100000000|14080000000|2019-11-27|15/09/2019|1.3|2.45|13100000000|12990000000|2019-08-28|15/06/2019|6.2|6.19|12990000000|12900000000|2019-04-18|15/03/2019|5.8|5.78|11480000000|11480000000|2019-02-27|15/12/2018|5.25|5.26|10290000000|10280000000|2018-11-28|15/09/2018|4.73|5.11|9260000000|9260000000|2018-08-29|15/06/2018|4.5|4.67|8790000000|8790000000
2023-02-04 05:32:33|04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM|NS RECM|INR|Financials|Banking Services|India||440|Rural Electrification Stock Price Today (NS RECM) - Investing.com|312.56B|312560000000|118.80|10,456,295|12.66%|82.24-126.25|115.5-119|117.75|2633224000|0.7|3.02|209.34B|209340000000|38.97|13.10|10.60%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|37|2|32|0.0003|-0.0183|0.0628|0.1283|0.0982|6.86|4.9378|2023-01-30|15/12/2022|10.4||97820000000||2022-10-27|15/09/2022|10.4|10.8|40130000000||2022-08-04|15/06/2022|10.55||40770000000|40610000000|2022-05-13|15/03/2022|11.6||42490000000||2022-02-04|15/12/2021|14||44310000000||2021-10-29|15/09/2021|13.63||44540000000||2021-08-05|15/06/2021|11.4||40040000000||2021-05-28|15/03/2021|10.5||34820000000|34970000000|2021-02-04|15/12/2020|11.5|11|36230000000|27396000000|2020-11-06|15/09/2020|11.05|7.00|36420000000|25950000000|2020-08-07|15/06/2020|9.3||28190000000|19973000000||2020-02-04|15/12/2019|8.32|8.3|25280000000|23620000000|2019-11-05|15/09/2019|6.66|9.23|22560000000|22540000000|2019-08-06|15/06/2019|7.6|6.42|21840000000|19970000000|2019-05-24|15/03/2019|6.33|6|21380000000|28700000000|2019-02-08|15/12/2018|6.45|6.5|31720000000|26000000000|2018-11-05|15/09/2018|8.92|6|35200000000|24240000000|2018-08-10|15/06/2018|7.4|7.4|26910000000|26910000000|2018-05-30|15/03/2018|3.09|5.41|19220000000|18290000000
2023-02-04 05:32:41|04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|NS RELI|INR|Energy|Oil & Gas|India|||Reliance Industries Stock Price Today (NS RELI) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|34|-0.0089|0.2468|0.2134|0.0234|0.0787|17.3664|0|2023-04-28|15/03/2023||32.09||2408950000000|2023-01-20|15/12/2022|24.89|25.47|2171820000000|2190090000000|2022-10-21|15/09/2022|21.51|21.81|2300780000000|2309080000000|2022-07-22|15/06/2022|26.5|27.06|2193040000000|2238560000000|2022-05-06|15/03/2022|25.3|25.65|2073780000000|2082590000000|2022-01-21|15/12/2021|27.6|27.25|1850270000000|1809940000000|2021-10-22|15/09/2021|22.29|22.82|1676110000000|1701240000000|2021-07-23|15/06/2021|20.3|20.47|1399490000000|1415230000000|2021-04-30|15/03/2021|20.1|20.63|1495800000000|1498450000000|2021-01-22|15/12/2020|21.31|22.01|1178600000000|1178220000000|2020-10-30|15/09/2020|15.1|15.87|1112360000000|1113950000000||2020-04-30|15/03/2020|17.1|17.33|1362400000000|1361750000000|2020-01-17|15/12/2019|19.71|19.53|1529390000000|1529340000000|2019-10-18|15/09/2019|18.82|18.18|1485260000000|1485210000000|2019-07-19|15/06/2019|16.89|16.31|1569760000000|1569820000000|2019-04-18|15/03/2019|17.33|16.91|1386590000000|1392730000000|2019-01-17|15/12/2018|17.34|17.49|1563970000000|1559270000000|2018-10-17|15/09/2018|15.95|16.13|1433230000000|1439850000000|2018-07-27|15/06/2018|15.85|15.81|1287560000000|1300710000000
2023-02-04 05:32:44|04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS SANO|INR|Healthcare|Pharmaceuticals|India||2505|Sanofi India Ltd Stock Price Today (NS SANO) - Investing.com|123.18B|123180000000|5,353.60|12,948|-23.52%|5,343.2-7,395.5|5,343.2-5,433.9|5,408.2|23030622|0.49|21.33|27.86B|27860000000|251.88|683.00|12.00%|Feb 22, 2023|2023-02-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|27|-0.0008|-0.0287|-0.0014|0.0452|0.018|65.7604|9.7504|2023-02-22|15/12/2022||91.8||6850000000|2022-11-03|15/09/2022|56.9|56.87|6920000000|6920000000|2022-07-26|15/06/2022|52.3|65.5|6990000000|7400000000|2022-04-26|15/03/2022|66.1|77.5|7070000000|7070000000|2022-02-23|15/12/2021|39.3|50.1|6880000000|6880000000|2021-10-26|15/09/2021|64.8|141|7550000000|7710000000|2021-07-27|15/06/2021|77.5|77.5|7890000000|7850000000|2021-07-27|15/03/2021|63.4|59.7|7250000000|7250000000|2021-04-27|15/12/2020|50.55|66.7|7200000000|7200000000|2020-10-27|15/09/2020|57.9|58.23|6870000000|6870000000|2020-07-28|15/06/2020|58.85|58.9|7110000000|7110000000||2020-02-25|15/12/2019|45.05|47.03|8260000000|8260000000|2019-11-27|15/09/2019|71.5|46.14|7790000000|7790000000|2019-07-29|15/06/2019|42.35|42.35|7480000000|7480000000|2019-05-07|15/12/2018|33.5|39.1|7260000000|7260000000|2019-05-03|15/03/2019|40.4|35.7|7170000000|7020000000|2019-02-26|15/09/2018|52|48.53|7440000000|7340000000|2018-07-25|15/06/2018|43.3|39.6|6840000000|6780000000|2018-05-03|15/03/2018|35.9|34.2|6170000000|6020000000
2023-02-04 05:32:49|04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|NS SBI|INR|Financials|Banking Services|India||244250|SBI Stock Price Today (NS SBI) - Investing.com|4.86T|4860000000000|544.20|13,475,881|0.76%|425-629.55|519.15-545.95|528.1|8924611734|0.736|11.76|2.3T|2300000000000|46.15|7.10|1.20%|May 19, 2023|2023-05-19|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|36|0.0175|0.6923|0.9334|0.1153|0.0476|17.0258|1.9483|2023-05-19|15/03/2023||16.57||505200000000|2023-02-06|15/12/2022||14.62||466350000000|2022-11-05|15/09/2022|14.9|12.62|440580000000|412490000000|2022-08-06|15/06/2022|6.8|7.47|335080000000|335080000000|2022-05-13|15/03/2022|10.2|10.16|430780000000|430800000000|2022-02-05|15/12/2021|9.48|9.49|393610000000|393610000000|2021-11-03|15/09/2021|8.55|8.51|393920000000|393910000000|2021-08-04|15/06/2021|7.3|7.21|394410000000|394410000000|2021-05-21|15/03/2021|7.2|7.25|432920000000|432920000000|2021-02-04|15/12/2020|5.8|5.79|380660000000|380650000000|2020-11-04|15/09/2020|5.1|5.1|367090000000|352450000000||2020-06-05|15/03/2020|4|9.02|361130000000|395730000000|2020-01-31|15/12/2019|6.3|6.25|368850000000|368840000000|2019-10-25|15/09/2019|3.4|3.34|366230000000|366220000000|2019-08-02|15/06/2019|2.6|2.65|309540000000|318900000000|2019-05-10|15/03/2019|0.94|4.44|356390000000|349000000000|2019-02-01|15/12/2018|4.4|4.35|307260000000|296930000000|2018-11-05|15/09/2018|1.06|1.11|302810000000|280500000000|2018-08-10|15/06/2018|-5.46|-0.55|284780000000|284780000000
2023-02-04 05:32:51|04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM|NS SBIC|INR|Financials|Banking Services|India||3774|SBI Cards and Payment Services Ltd Stock Price Today (NS SBIC) - Investing.com|727.39B|727390000000|752.95|1,268,474|-14.88%|655.7-1,028.65|734-758|737.35|945700139|0.504|35.54|106.27B|106270000000|22.46|2.50|0.33%|Apr 24, 2023|2023-04-24|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|17|4|14|-0.1351|-0.0241|-0.0007|0.4773|-0.009|73.6171|8.5586|2023-04-24|15/03/2023||5.95||33020000000|2023-02-06|15/12/2022|5.36|5.4|35070000000|33060000000|2022-10-28|15/09/2022|5.55|5.62|30860000000|31520000000|2022-07-22|15/06/2022|6.6|6.75|29550000000|29910000000|2022-04-25|15/03/2022|6.14|4.76|27490000000|28140000000|2022-01-24|15/12/2021|4.1|4.08|28630000000|26200000000|2021-10-28|15/09/2021|3.63|3.63|24410000000|24370000000|2021-09-01|15/06/2021|3.2|3.21|22220000000|22410000000|2021-04-26|15/03/2021|1.85|3.32|22250000000|24690000000|2021-01-21|15/12/2020|2.21||22790000000|22790000000|2020-12-02|15/09/2020|2.17||22490000000|22490000000||2020-07-20|15/06/2019|3.71||20680000000||2020-06-03|15/03/2020|0.8||21760000000|21760000000|2020-02-26|15/12/2019|12.45||22180000000||2020-02-25|15/03/2019|2.66||19830000000||2020-02-25|15/12/2018|6.59||50160000000||||
2023-02-04 05:32:54|04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM|NS SBIL|INR|Financials|Insurance|India||19599|SBI Life Insurance Company Ltd Stock Price Today (NS SBIL) - Investing.com|1.14T|1140000000000|1,138.05|1,279,188|-3.98%|1,003.5-1,340.35|1,115-1,145.65|1,107.5|1000831191|0.522|67.56|690.66B|690660000000|16.74|2.00|0.15%|Apr 28, 2023|2023-04-28|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|24|4|21|0.0072|-0.1172|0.0127|0.1696|0.1148|74.8748|2.1619|2023-04-28|15/03/2023||9.53||222810000000|2023-02-06|15/12/2022|3.04|5.21|191700000000|194260000000|2022-10-27|15/09/2022|3.89|4.02|166200000000|165680000000|2022-08-31|15/06/2022|2.63|4.2|113490000000|116850000000|2022-04-28|15/03/2022|6.72|6.72|174320000000|174560000000|2022-01-21|15/12/2021|3.62|3.65|180280000000|147650000000|2021-10-27|15/09/2021|2.47|4.78|147190000000|110090000000|2021-09-01|15/06/2021|2.23|4.15|83800000000|116580000000|2021-05-03|15/03/2021|5.32|4.84|156400000000|171170000000|2021-01-22|15/12/2020|2.33|3|137700000000|138590000000|2020-12-02|15/09/2020|3|3|129750000000|122520000000||2020-06-03|15/03/2020|5.3|5.56|119000000000|106240000000|2020-02-26|15/12/2019|3.9|3.87|116950000000|123680000000|2019-11-27|15/09/2019|1.3|2.46|102400000000|99700000000|2019-08-28|15/06/2019|3.72|4.05|66900000000|66530000000|2019-05-29|15/03/2019|4.58|4.58|113580000000|113290000000|2019-02-27|15/12/2018|3.01|2.64|91410000000|91460000000|2018-11-28|15/09/2018|2.51|2.51|76620000000|79980000000|2018-08-29|15/06/2018|3.54|3.54|47550000000|47520000000
2023-02-04 05:32:57|04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|NS SHCM|INR|Basic Materials|Construction Materials|India||6445|Shree Cements Ltd. Stock Price Today (NS SHCM) - Investing.com|881.85B|881850000000|24,320.00|38,508|-1.94%|17,865.2-26,340|24,270-24,742.8|24,523.25|36080748|0.546|55.25|76.75B|76750000000|444.02|90.00|0.37%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|44|4|33|0.0022|0.1063|0.0108|0.0339|0.0327|47.4234|5.7676|2023-05-22|15/03/2023||188.62||46620000000|2023-02-08|15/12/2022||84.92||41360000000|2022-10-14|15/09/2022|52.5|55.21|37810000000|37810000000|2022-07-28|15/06/2022|87.5|94.23|42030000000|42110000000|2022-05-21|15/03/2022|178.8|212.2|40990000000|40990000000|2022-02-04|15/12/2021|136.4|151.55|35520000000|35080000000|2021-10-29|15/09/2021|160.1|143.91|32060000000|32060000000|2021-08-09|15/06/2021|183.4|184.88|34500000000|34490000000|2021-05-21|15/03/2021|212.8|216.25|39310000000|39430000000|2021-01-30|15/12/2020|173.6|174.48|33090000000|33090000000|2020-11-11|15/09/2020|151.7|153.24|30220000000|30070000000||2020-05-08|15/03/2020|163|161.15|32180000000|32270000000|2020-02-14|15/12/2019|86.4|87.55|28480000000|28450000000|2019-10-19|15/09/2019|88.7|88.35|28020000000|28020000000|2019-08-09|15/06/2019|104.2|103.79|30360000000|30360000000|2019-05-18|15/03/2019|92.1|92.03|32850000000|32850000000|2019-01-22|15/12/2018|86|66.53|27810000000|27810000000|2018-11-12|15/09/2018|65|46.94|25870000000|25870000000|2018-07-30|15/06/2018|80.2|92.84|30700000000|30710000000
2023-02-04 05:33:00|04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|NS SHMF|INR|Financials|Banking Services|India||25456|Shriram Transport Stock Price Today (NS SHMF) - Investing.com|480.22B|480220000000|1,279.05|926,654|1.25%|1,002-1,509|1,250-1,284.2|1,264.5|374427276|0.92|9.04|119.4B|119400000000|141.07|27.00|2.09%|Apr 27, 2023|2023-04-27|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|39|4|37|0.0035|-0.0535|0.278|0.2251|0.1046|16.1773|5.6124|2023-04-27|15/03/2023||36.83||35330000000|2023-01-30|15/12/2022|47.26|35.52|76090000000|36850000000|2022-10-20|15/09/2022|39.44|38.8|26940000000|26780000000|2022-07-27|15/06/2022|35.68|37.45|26910000000|25640000000|2022-04-27|15/03/2022|40.34|35|26780000000|24360000000|2022-01-23|15/12/2021|25.59|31.69|24310000000|21950000000|2021-10-28|15/09/2021|28.81|29.8|22630000000|21270000000|2021-07-29|15/06/2021|6.64|31.25|21500000000|20930000000|2021-04-29|15/03/2021|30.65|29.7|22060000000|22120000000|2021-01-28|15/12/2020|29.8|24.96|22020000000|20800000000|2020-10-29|15/09/2020|27.8|27.47|20880000000|20810000000||2020-06-10|15/03/2020|9.58|27.87|20100000000|20980000000|2020-02-02|15/12/2019|37.75|30.86|21670000000|20370000000|2019-10-23|15/09/2019|32.85|30.68|21060000000|19720000000|2019-07-24|15/06/2019|27.24|27.51|20190000000|19520000000|2019-05-07|15/03/2019|32.04|25.19|19130000000|20790000000|2019-01-27|15/12/2018|27.3|25.64|20720000000|20140000000|2018-10-24|15/09/2018|26.17|26.32|20890000000|19350000000|2018-07-24|15/06/2018|24.55|25.23|18510000000|18670000000
2023-02-04 05:33:05|04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|NS SIEM|INR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|India||8608|Siemens Ltd Stock Price Today (NS SIEM) - Investing.com|1.08T|1080000000000|3,034.45|416,213|24.44%|2,150.1-3,138.5|2,920.3-3,049|2,925.5|356120255|0.523|69.86|121.63B|121630000000|43.33|10.00|0.33%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0006|0.1978|-0.0123|-2.1249|0.1125|-24.5103|4.1128|2023-05-10|15/03/2023||11.50||43880000000|2023-02-08|15/12/2022||9.5||39120000000|2022-11-22|15/09/2022|11|11|43310000000|43310000000|2022-08-02|15/06/2022|8.5|8.49|39150000000|36300000000|2022-05-12|15/03/2022|9.5|9.28|34750000000|36290000000|2022-02-04|15/12/2021|6.95|7.4|32400000000|32400000000|2021-11-24|15/09/2021|9.1|9.1|40000000000|40210000000|2021-08-12|15/06/2021|3.9|5.33|27080000000|27880000000|2021-05-11|15/03/2021|8.9|8.94|33540000000|33540000000|2021-02-12|15/12/2020|7.4|7.52|29010000000|28770000000|2020-11-25|15/09/2020|9.4|9.37|35190000000|35380000000||2020-05-13|15/09/2019|9.3|9.09|41290000000|41420000000|2020-04-30|15/03/2020|4.8|5.83|28200000000|29210000000|2020-02-04|15/12/2019|7.4|7.4|26690000000|26900000000|2019-08-07|15/06/2019|7|7|31980000000|32000000000|2019-05-14|15/03/2019|7.9|7.95|35500000000|35710000000|2019-02-05|15/12/2018|6.4|6.28|28070000000|28170000000|2018-11-28|15/09/2018|7.8|7.74|39390000000|38270000000|2018-08-08|15/06/2018|5.7|5.4|30730000000|30730000000
2023-02-04 05:33:08|04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|NS SRFL|INR|Basic Materials|Chemicals|India||6674|SRF Ltd Stock Price Today (NS SRFL) - Investing.com|656.18B|656180000000|2,210.45|571,086|-9.4%|2,002.2-2,865|2,185-2,229.5|2,202.8|296424825|0.62|29.71|109.68B|109680000000|74.24|8.35|0.39%|May 17, 2023|2023-05-17|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|27|4|25|-0.0063|-0.0309|0.0102|0.0531|0.0511|12.304|3.068|2023-05-17|15/03/2023||24.58||39970000000|2023-01-30|15/12/2022|17.2|16.36|34700000000|36880000000|2022-11-03|15/09/2022|16.2|16.44|37280000000|37240000000|2022-07-21|15/06/2022|20.5|20.65|38950000000|38930000000|2022-05-09|15/03/2022|20.4|20.33|35490000000|35470000000|2022-01-25|15/12/2021|17.1|17.01|33460000000|33440000000|2021-10-25|15/09/2021|12.91|12.89|28390000000|28390000000|2021-07-28|15/06/2021|13.34|66.73|26990000000|26990000000|2021-05-05|15/03/2021|64.3|64.41|26080000000|26070000000|2021-01-21|15/12/2020|55.3|54.95|21460000000|21460000000|2020-11-04|15/09/2020|54.8|55.03|21010000000|20990000000||2020-06-04|15/03/2020|33.8|33.2|18580000000|18580000000|2020-02-03|15/12/2019|59.69|52.8|18510000000|18490000000|2019-11-04|15/09/2019|35|35.16|17380000000|17340000000|2019-08-05|15/06/2019|30.5|31.91|17630000000|18230000000|2019-05-13|15/03/2019|33|33.09|20140000000|20650000000|2019-02-04|15/12/2018|28.8|27.93|19640000000|19540000000|2018-11-01|15/09/2018|26.3|26.43|19150000000|19110000000|2018-08-07|15/06/2018|23.3|23.92|17410000000|17350000000
2023-02-04 05:33:12|04347|18399|/equities/steel-authority-of-india|NIFTY200|NS SAIL|INR|Basic Materials|Metals & Mining|India||62181|Steel Authority Stock Price Today (NS SAIL) - Investing.com|355.23B|355230000000|85.95|21,432,929|-17.71%|63.6-112.35|85.4-89.7|89|4130525289|1.43|7.98|755.22B|755220000000|10.85|10.55|11.45%|Feb 09, 2023|2023-02-09|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|39|4|34|-0.0057|0.9712|0.0454|-0.3603|0.0251|9.1475|0.4559|2023-05-31|15/03/2023||2.83||280000000000|2023-02-09|15/12/2022||3.1||258570000000|2022-11-10|15/09/2022|-0.9|-0.8913|262460000000|262360000000|2022-08-10|15/06/2022|1.9|1.63|240290000000|258380000000|2022-05-23|15/03/2022|5.9|5.9|307580000000|308110000000|2022-02-09|15/12/2021|4.1|4.3|252460000000|252300000000|2021-10-29|15/09/2021|10.4|10.42|268270000000|266650000000|2021-08-06|15/06/2021|9.3|7.7|206420000000|205270000000|2021-06-02|15/03/2021|8.4|7.92|232860000000|227250000000|2021-01-29|15/12/2020|3.2|3.98|198330000000|184930000000|2020-11-06|15/09/2020|1|0.8333|169240000000|169240000000||2020-07-03|15/03/2020|6.6|0.3|161720000000|168740000000|2020-02-14|15/12/2019|-1|-1.4|165410000000|164210000000|2019-11-14|15/09/2019|-0.8|-1.33|141270000000|139460000000|2019-08-09|15/06/2019|0.2|0.07|148200000000|148200000000|2019-05-29|15/03/2019|1.2|1.3|185060000000|193990000000|2019-02-07|15/12/2018|1.5|1.5|158360000000|158360000000|2018-11-05|15/09/2018|1.4|1.3|167180000000|167180000000|2018-08-15|15/06/2018|1.8|1.73|159070000000|160420000000
2023-02-04 05:33:15|04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS SUN|INR|Healthcare|Pharmaceuticals|India||38000|Sun Pharma Stock Price Today (NS SUN) - Investing.com|2.46T|2460000000000|1,028.15|2,267,871|16.37%|789.9-1,072.15|1,001.65-1,032.45|1,007.6|2399276350|0.382|60.04|315.77B|315770000000|17.13|10.00|0.96%|May 26, 2023|2023-05-26|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|39|4|37|-0.0017|0.0301|0.2188|0.0649|0.1223|29.8035|5.5268|2023-05-26|15/03/2023||6.92||113390000000|2023-01-31|15/12/2022|9|8.8|112410000000|111030000000|2022-11-01|15/09/2022|9.4|8.13|109520000000|109180000000|2022-07-29|15/06/2022|8.6|7.63|107620000000|103030000000|2022-05-30|15/03/2022|6.6|6.95|94470000000|94330000000|2022-01-31|15/12/2021|8.6|8.52|98630000000|95880000000|2021-11-02|15/09/2021|8.5|6.97|96260000000|96090000000|2021-07-30|15/06/2021|8.2|8|97190000000|97090000000|2021-05-27|15/03/2021|5.6|5.71|85230000000|85110000000|2021-01-29|15/12/2020|7.7|7.64|88370000000|88140000000|2020-11-03|15/09/2020|7.5|7.21|85530000000|85330000000||2020-05-27|15/03/2020|2.8|3.68|81850000000|81410000000|2020-02-06|15/12/2019|3.8|3.76|81550000000|81550000000|2019-11-07|15/09/2019|4.4|4.39|81230000000|81110000000|2019-08-13|15/06/2019|5.8|5.69|83740000000|83270000000|2019-05-28|15/03/2019|2.7|2.68|71640000000|71240000000|2019-02-12|15/12/2018|5.2|4.92|77400000000|77130000000|2018-11-13|15/09/2018|4.1|4.11|69380000000|69010000000|2018-08-14|15/06/2018|4.1|4.1|72240000000|71970000000
2023-02-04 05:33:19|04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|NS SUTV|INR|Consumer Cyclicals|Media & Publishing|India||979|SUN TV NETWORK Stock Price Today (NS SUTV) - Investing.com|176B|176000000000|445.05|884,366|-13.5%|402.55-568.5|441.5-459.55|455.95|394084620|0.487|9.85|31.05B|31050000000|45.23|16.25|3.34%|May 26, 2023|2023-05-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|44|2|32|-0.0143|0.0256|0.0162|0.0303|0.0366|36.1541|14.5386|2023-05-26|15/03/2023||5.31||9180000000|2023-02-06|15/12/2022||9.92||8690000000|2022-11-11|15/09/2022|10.2|9.76|7960000000|8470000000|2022-08-12|15/06/2022|12.5|12.5|11940000000|11980000000|2022-05-27|15/03/2022|10.3|9.36|8330000000|8960000000|2022-02-10|15/12/2021|11.6|11.6|10330000000|10330000000|2021-11-05|15/09/2021|10|10|8290000000|8320000000|2021-08-13|15/06/2021|9.9|9.6|8100000000|8560000000|2021-06-11|15/03/2021|11.4|8.46|7820000000|8000000000|2021-02-08|15/12/2020|11.2|11.48|9720000000|9790000000|2020-11-12|15/09/2020|8.8|9.2|7560000000|7590000000||2020-06-27|15/03/2020|6.22|8.37|7580000000|7670000000|2020-02-13|15/12/2019|9.76|9.29|8150000000|8540000000|2019-11-11|15/09/2019|9.36|8.96|9010000000|8260000000|2019-08-08|15/06/2019|9.82|9.99|11900000000|10920000000|2019-05-23|15/03/2019|7.18|9.24|8890000000|9170000000|2019-02-08|15/12/2018|8.92|8.61|9560000000|8210000000|2018-11-02|15/09/2018|8.91|8.95|8120000000|7890000000|2018-08-10|15/06/2018|10.38|9.35|11200000000|10080000000
2023-02-04 05:33:23|04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS SYNN|INR|Healthcare|Biotechnology & Medical Research|India||5975|Syngene International Ltd Stock Price Today (NS SYNN) - Investing.com|226.39B|226390000000|570.05|474,042|-1.3%|509.6-682.39|559.3-572|562.35|397174575|0.577|52.45|28.12B|28120000000|10.81|0.50|0.08%|Apr 26, 2023|2023-04-26|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|27|4|25|-0.0063|-0.0476|0.0198|0.057|0.0481|48.0532|8.0776|2023-04-26|15/03/2023||3.53||9150000000|2023-01-23|15/12/2022|2.7|2.7|7860000000|7860000000|2022-10-19|15/09/2022|2.5|2.5|7680000000|7680000000|2022-07-20|15/06/2022|1.8|1.8|6450000000|6450000000|2022-04-27|15/03/2022|3.7|3.7|7580000000|7580000000|2022-01-19|15/12/2021|2.61|2.73|6410000000|6410000000|2021-10-20|15/09/2021|2|2|6100000000|6100000000|2021-07-20|15/06/2021|1.9|1.9|5950000000|5950000000|2021-04-27|15/03/2021|3.4|3.71|6590000000|6590000000|2021-01-20|15/12/2020|2.6|2.68|5850000000|5850000000|2020-10-21|15/09/2020|2|1.78|5200000000|5200000000||2020-05-12|15/03/2020|3.01|2.7|6070000000|5770000000|2020-01-22|15/12/2019|2.3|2.3|5190000000|5190000000|2019-10-22|15/09/2019|2.1|2.47|4650000000|4650000000|2019-07-24|15/06/2019|1.8|1.35|4210000000|4210000000|2019-04-24|15/03/2019|2.5|2.5|5340000000|5340000000|2019-01-22|15/12/2018|2.17|4.4|4670000000|4670000000|2018-10-24|15/09/2018|1.95|4.36|4190000000|4190000000|2018-07-25|15/06/2018|1.65|3.3|4060000000|4060000000
2023-02-04 05:33:26|04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|NS TTCH|INR|Basic Materials|Chemicals|India||4642|Tata Chemicals Ltd Stock Price Today (NS TTCH) - Investing.com|247.22B|247220000000|969.75|901,799|0.46%|773.35-1,214.9|961.05-999|967.25|254756278|0.909|12.57|148.56B|148560000000|77.16|12.50|1.27%|May 03, 2023|2023-05-03|Neutral||Buy|Buy||Buy|Neutral||Buy|39|4|37|-0.012|-0.2023|-0.0306|0.6097|-0.0086|23.9903|0.7895|2023-05-03|15/03/2023||||40800000000|2023-02-01|15/12/2022|15.6|22|41480000000|39870000000|2022-10-27|15/09/2022|24.9|22.2|42400000000|42400000000|2022-08-09|15/06/2022|23.2|23.3|39950000000|39970000000|2022-04-29|15/03/2022|17.2|17.15|34810000000|34810000000|2022-02-10|15/12/2021|11.8|11.9|31420000000|30090000000|2021-10-27|15/09/2021|8.45|8.2|30230000000|30230000000|2021-08-05|15/06/2021|11.3|7.4|29770000000|29770000000|2021-05-03|15/03/2021|0.6|0.7|26360000000|26360000000|2021-01-28|15/12/2020|5.4|5.5|26060000000|25790000000|2020-10-29|15/09/2020|2.8|6.4|26090000000|26090000000||2020-05-16|15/03/2020|7.3|9.4|23780000000|24990000000|2020-02-03|15/12/2019|4.45|3.92|26200000000|26200000000|2019-10-30|15/09/2019|6.14|13.3|30840000000|30840000000|2019-08-08|15/06/2019|3.85|10|28970000000|30060000000|2019-05-03|15/03/2019|5.37|10.17|27590000000|27590000000|2019-02-05|15/12/2018|4.27|8.25|28320000000|28320000000|2018-11-02|15/09/2018|5.55|12.82|29610000000|29610000000|2018-08-13|15/06/2018|3.63|14|27440000000|27690000000
2023-02-04 05:33:30|04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|NS TATA|INR|Technology|Telecommunications Services|India||12348|Tata Communications Stock Price Today (NS TATA) - Investing.com|349.3B|349300000000|1,226.50|598,544|-5.91%|856.25-1,430.6|1,197-1,233.9|1,213.8|285000000|1.11|19.09|171.89B|171890000000|64.43|20.70|1.51%|May 11, 2023|2023-05-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|36|0.0035|3.438|-0.0286|3.1534|0.0068|90.5062|1.2168|2023-05-11|15/03/2023||||47010000000|2023-01-23|15/12/2022|13.82||45280000000|45020000000|2022-10-17|15/09/2022|18.68|12.6|44310000000|43770000000|2022-07-20|15/06/2022|19.1|19.1|43110000000|43040000000|2022-04-21|15/03/2022|13.6||42630000000|42630000000|2022-01-19|15/12/2021|13.9||41850000000|41740000000|2021-10-20|15/09/2021|14.7|7.00|41740000000|41560000000|2021-08-04|15/06/2021|10.3||41030000000|41030000000|2021-04-28|15/03/2021|10.5|9.20|40730000000|40620000000|2021-01-19|15/12/2020|10.8|11.2|42230000000|42230000000|2020-10-16|15/09/2020|15.4|15.4|44010000000|43940000000||2020-06-13|15/03/2020|-1.45|9.16|43980000000|42850000000|2020-01-22|15/12/2019|2.1|-2.61|42290000000|42160000000|2019-11-08|15/09/2019|1.9|5.61|42730000000|42630000000|2019-08-02|15/06/2019|2.03|0.73|41690000000|41690000000|2019-05-08|15/03/2019|-5.26|-7|42440000000|42440000000|2019-01-30|15/12/2018|4.58|6.1|42700000000|41560000000|2018-11-01|15/09/2018|0.0376|-1.66|40680000000|40640000000|2018-07-25|15/06/2018|-1.5|-2.03|39120000000|39480000000
2023-02-04 05:33:33|04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM|NS TCS|INR|Technology|Software & IT Services|India||592195|Tata Consultancy Stock Price Today (NS TCS) - Investing.com|12.73T|12730000000000|3,482.30|1,684,362|-8.95%|2,926.1-3,854.1|3,452.9-3,504|3,460.4|3659051373|0.59|31.40|2.17T|2170000000000|110.88|113.00|3.35%|Apr 12, 2023|2023-04-12|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|37|-0.0146|0.4292|0.101|0.0158|0.0666|21.9508|4.8946|2023-04-12|15/03/2023||31.47||589620000000|2023-01-09|15/12/2022|29.6|30.06|578620000000|573330000000|2022-10-09|15/09/2022|28.6|28.24|553090000000|550820000000|2022-07-08|15/06/2022|24.35|26.79|527580000000|525770000000|2022-04-11|15/03/2022|26.85|27.11|505910000000|503410000000|2022-01-12|15/12/2021|26.41|26.79|488850000000|484820000000|2021-10-08|15/09/2021|26.02|26.13|468670000000|473980000000|2021-07-07|15/06/2021|24.35|25.23|454110000000|458780000000|2021-04-12|15/03/2021|25.52|24.96|449550000000|436920000000|2021-01-08|15/12/2020|22.71|22.4|417660000000|411780000000|2020-10-07|15/09/2020|19.78|21.03|397270000000|392670000000||2020-04-15|15/03/2020|21.4|22|399460000000|405250000000|2020-01-17|15/12/2019|21.33|22.02|397210000000|398710000000|2019-10-10|15/09/2019|21.43|22.03|389770000000|393720000000|2019-07-09|15/06/2019|21.67|21.25|381720000000|376020000000|2019-04-12|15/03/2019|21.44|21.27|373330000000|377570000000|2019-01-10|15/12/2018|21.6|21.71|373380000000|378220000000|2018-10-11|15/09/2018|20.66|20.67|368540000000|364170000000|2018-07-10|15/06/2018|19.11|19.08|342610000000|340170000000
2023-02-04 05:33:37|04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS TACN|INR|Consumer Non-Cyclicals|Food & Tobacco|India||3000|Tata Global Beverages Stock Price Today (NS TACN) - Investing.com|674.84B|674840000000|726.60|1,245,472|-1.56%|650.2-861.15|720.45-741|737.15|928505673|0.495|62.72|130.74B|130740000000|11.56|6.05|0.82%|May 04, 2023|2023-05-04|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|39|4|36|-0.0056|-0.1598|-0.0314|0.0824|0.0395|45.7615|3.2214|2023-05-04|15/03/2023||4.38||35100000000|2023-02-03|15/12/2022|3.79|3.32|34750000000|34630000000|2022-10-20|15/09/2022|3.56|3.2|33630000000|33400000000|2022-08-10|15/06/2022|2.77|3.2|33270000000|33050000000|2022-05-03|15/03/2022|2.36|3.13|31750000000|31450000000|2022-02-01|15/12/2021|2.88|3.75|32080000000|32690000000|2021-10-22|15/09/2021|2.91|2.51|30330000000|30820000000|2021-08-02|15/06/2021|2.01|2.47|30080000000|30910000000|2021-05-05|15/03/2021|0.58|1.75|30370000000|28410000000|2021-02-02|15/12/2020|2.37|2.77|30700000000|28500000000|2020-11-06|15/09/2020|2.79|2.35|27810000000|27290000000||2020-05-26|15/03/2020|-0.83|0.7|24050000000|22540000000|2020-02-10|15/12/2019|1.91|2.14|19620000000|19620000000|2019-11-07|15/09/2019|2.18|2.22|18340000000|18390000000|2019-08-06|15/06/2019|1.99|2.23|19280000000|19010000000|2019-04-26|15/03/2019|0.36|0.8|18110000000|17760000000|2019-02-06|15/12/2018|1.57|2.35|19350000000|18860000000|2018-11-05|15/09/2018|2.69|2.46|18320000000|17680000000|2018-08-14|15/06/2018|1.84|2.13|18310000000|18030000000
2023-02-04 05:33:40|04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|NS TTEX|INR|Technology|Software & IT Services|India||11000|Tata Elxsi Ltd Stock Price Today (NS TTEX) - Investing.com|408.7B|408700000000|6,571.15|195,519|-9.91%|5,709.05-10,760|6,482-6,642|6,588.25|62232300|0.901|61.03|20.8B|20800000000|107.58|42.50|0.67%|Apr 26, 2023|2023-04-26|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|26|4|24|-0.0065|0.0195|0.0135|0.0767|0.0433|37.7692|7.7167|2023-04-26|15/03/2023||31.27||8430000000|2023-01-24|15/12/2022|31.26|28.26|8180000000|8090000000|2022-10-14|15/09/2022|27.98|29.22|7630000000|7700000000|2022-07-14|15/06/2022|29.66|26|7260000000|7290000000|2022-04-20|15/03/2022|25.69|25.3|6720000000|6800000000|2022-01-18|15/12/2021|24.24|22.6|6350000000|6330000000|2021-10-22|15/09/2021|20.1|22.6|5950000000|5960000000|2021-07-15|15/06/2021|18.2|18.2|5580000000|5580000000|2021-04-22|15/03/2021|18.5|18.5|5180000000|5180000000|2021-01-12|15/12/2020|16.9|16.9|4770000000|4770000000|2020-10-14|15/09/2020|12.7|11.48|4300000000|4160000000||2020-01-22|15/12/2019|12.11|11.58|4230000000|4170000000|2019-10-21|15/09/2019|8|8|3860000000|3860000000|2019-07-17|15/06/2019|7.8|11.07|3620000000|4090000000|2019-04-24|15/03/2019|11.5|11.35|4050000000|4050000000|2019-01-08|15/12/2018|10.6|10.6|4070000000|4070000000|2018-10-08|15/09/2018|13.2|13.2|4030000000|4030000000|2018-07-26|15/06/2018|11.3|11.38|3820000000|3900000000|2018-04-26|15/03/2018|11.3|11.3|3750000000|3750000000
2023-02-04 05:33:42|04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|NS TAMO|INR|Consumer Cyclicals|Automobiles & Auto Parts|India||73608|Tata Motors Ltd Stock Price Today (NS TAMO) - Investing.com|1.7T|1700000000000|445.45|15,347,480|-11.7%|366.2-511.5|442.35-450.8|444.8|3829823961|1.83|-7.51|3.02T|3020000000000|-29.88|N/A|N/A|May 30, 2023|2023-05-30|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|-0.0083|0.5782|2.0302|-1.9066|0.0338|-5.7676|0.4664|2023-05-30|15/03/2023||1.74||913170000000|2023-01-25|15/12/2022|7.71|1.49|884890000000|834180000000|2022-11-09|15/09/2022|-2.2|-2.54|796110000000|755850000000|2022-07-26|15/06/2022|-13.07|-0.45|719350000000|721600000000|2022-05-11|15/03/2022|-2.7|1.06|784390000000|771780000000|2022-01-31|15/12/2021|-3.96|3.5|722290000000|743300000000|2021-10-31|15/09/2021|-11.6|-3.24|613790000000|591410000000|2021-07-25|15/06/2021|-11.62|-6.56|664060000000|582190000000|2021-05-18|15/03/2021|-20.24|6.54|886280000000|876450000000|2021-01-29|15/12/2020|8.04|4.67|756540000000|708020000000|2020-11-04|15/09/2020|-0.87|-4.56|535300000000|528770000000||2020-06-14|15/03/2020|-27.5|-2.34|624930000000|613730000000|2020-01-29|15/12/2019|5|4.43|716760000000|738800000000|2019-10-25|15/09/2019|-0.64|-4.83|654320000000|645250000000|2019-07-24|15/06/2019|-10.89|-3.97|614670000000|586690000000|2019-05-21|15/03/2019|5.6|5.53|864220000000|875360000000|2019-02-07|15/12/2018|2.49|3.39|770010000000|782760000000|2018-10-31|15/09/2018|-3.09|0.35|721120000000|727920000000|2018-07-30|15/06/2018|-5.6|2.42|670810000000|705740000000
2023-02-04 05:33:46|04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|NS TTPW|INR|Utilities|Electrical Utilities & IPPs|India||21636|Tata Power Co. Ltd Stock Price Today (NS TTPW) - Investing.com|655.36B|655360000000|205.30|9,372,135|-18.81%|190-298.05|202-208.2|206.3|3195339547|0.65|25.61|513.99B|513990000000|8.01|1.75|0.85%|May 04, 2023|2023-05-04|Strong Sell||Buy|Sell||Strong Sell|Strong Sell||Neutral|39|4|36|0.004|-0.0209|0.0052|0.252|0.0242|22.4041|0.8639|2023-05-04|15/03/2023||4.51|||2023-02-06|15/12/2022||3.02||142160000000|2022-10-28|15/09/2022|2.6|2.67|141630000000|122370000000|2022-07-26|15/06/2022|2.5|2.64|147760000000|117550000000|2022-05-06|15/03/2022|1.8|2.05|120050000000|120110000000|2022-02-09|15/12/2021|1.33|1.59|109730000000|96820000000|2021-10-28|15/09/2021|1.3|1.47|98100000000|97210000000|2021-08-06|15/06/2021|1.4|1.33|98310000000|87140000000|2021-05-12|15/03/2021|1.37|1.47|101290000000|101910000000|2021-02-04|15/12/2020|0.9|0.92|76520000000|78270000000|2020-11-10|15/09/2020|1.1|1.22|82900000000|73720000000||2020-05-19|15/03/2020|1.5|1.51|67480000000|75190000000|2020-01-29|15/12/2019|0.7|0.84|70710000000|71110000000|2019-11-08|15/09/2019|1.3|1.17|76220000000|75610000000|2019-08-01|15/06/2019|0.94|0.91|77670000000|76810000000|2019-05-02|15/03/2019|0.9|0.83|72300000000|73770000000|2019-01-28|15/12/2018|0.6|0.69|77070000000|76520000000|2018-10-29|15/09/2018|1.33|1.21|73330000000|72990000000|2018-07-26|15/06/2018|1|1|73130000000|72550000000
2023-02-04 05:33:49|04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|NS TISC|INR|Basic Materials|Metals & Mining|India||65000|Tata Steel Ltd Stock Price Today (NS TISC) - Investing.com|1.47T|1470000000000|120.35|48,230,187|3.16%|82.7-138.67|117.2-121|119.95|12233041750|1.22|5.13|2.53T|2530000000000|23.48|51.00|4.13%|Feb 06, 2023|2023-02-06|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|39|4|36|-0.0052|1.1121|0.0942|0.1942|0.0692|1.6164|0.4269|2023-05-17|15/03/2023||2.63||625800000000|2023-02-06|15/12/2022|0.3|2.12|545280000000|556220000000|2022-10-30|15/09/2022|1.24|2.63|598780000000|561930000000|2022-07-24|15/06/2022|6.36|6.89|634300000000|622450000000|2022-05-03|15/03/2022|79.88|79.16|693240000000|653930000000|2022-02-04|15/12/2021|79.06|74.52|607830000000|583730000000|2021-11-12|15/09/2021|99.08|92.86|602830000000|593070000000|2021-08-11|15/06/2021|74.13|69.7|533720000000|524550000000|2021-05-04|15/03/2021|65.25|66.73|499770000000|455770000000|2021-02-09|15/12/2020|31.69|24.73|395940000000|389150000000|2020-11-13|15/09/2020|13.3|13.95|371540000000|350650000000||2020-06-30|15/03/2020|-10|8.6|350860000000|349270000000|2020-02-07|15/12/2019|-9.43|8.14|355200000000|356230000000|2019-11-06|15/09/2019|35.71|3.27|345790000000|348200000000|2019-08-06|15/06/2019|5.68|16.39|359470000000|366400000000|2019-04-24|15/03/2019|20.86|20.66|429140000000|433530000000|2019-02-09|15/12/2018|19.57|20.19|414310000000|403080000000|2018-11-12|15/09/2018|31.1|21.2|435440000000|402430000000|2018-08-14|15/06/2018|16.69|22.21|378330000000|356730000000
2023-02-04 05:33:53|04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM|NS TEML|INR|Technology|Software & IT Services|India||163912|Tech Mahindra Stock Price Today (NS TEML) - Investing.com|889.88B|889880000000|1,012.55|2,213,993|-28.13%|914.28-1,525.85|1,003-1,026.9|1,016.65|879543304|0.705|16.84|494.05B|494050000000|60.06|48.00|4.56%|May 26, 2023|2023-05-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|39|4|37|0.0021|0.5239|0.3414|0.0223|0.159|16.8619|2.2095|2023-05-26|15/03/2023||15.98||137650000000|2023-01-30|15/12/2022|15|14.85|137350000000|135590000000|2022-11-01|15/09/2022|14.52|13.62|131300000000|131460000000|2022-07-25|15/06/2022|12.78|14|127080000000|125740000000|2022-05-13|15/03/2022|16.9|17|121160000000|120830000000|2022-02-01|15/12/2021|15.5|15.54|114510000000|114540000000|2021-10-25|15/09/2021|15.13|15.17|108810000000|108830000000|2021-07-29|15/06/2021|15.31|15.35|101980000000|102000000000|2021-04-26|15/03/2021|12.3|12.71|97300000000|97360000000|2021-01-30|15/12/2020|14.9|14.91|96470000000|96420000000|2020-10-23|15/09/2020|12.1|12.12|93720000000|93700000000||2020-04-30|15/03/2020|9.17|10.24|94900000000|94740000000|2020-01-31|15/12/2019|13|13.04|96550000000|96550000000|2019-11-05|15/09/2019|12.8|12.81|90700000000|90700000000|2019-07-30|15/06/2019|10.9|10.89|86530000000|86520000000|2019-05-21|15/03/2019|12.7|12.72|88920000000|88920000000|2019-02-05|15/12/2018|13.5|13.55|89440000000|89440000000|2018-10-30|15/09/2018|11.93|11.97|86300000000|86320000000|2018-07-30|15/06/2018|10.1|10.14|82760000000|82740000000
2023-02-04 05:33:57|04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|NS TRCE|INR|Basic Materials|Construction Materials|India||3326|The Ramco Cements Stock Price Today (NS TRCE) - Investing.com|161.41B|161410000000|683.20|527,396|-21.74%|575.65-898.2|669.1-688.9|681.8|236292380|0.469|50.76|50.6B|50600000000|13.4|3.00|0.42%|Feb 07, 2023|2023-02-07|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|34|4|31|-0.0101|0.3101|0.0361|0.2323|0.0365|42.6029|3.2823|2023-05-24|15/03/2023||7.00||20710000000|2023-02-07|15/12/2022||3.24||19030000000|2022-11-09|15/09/2022|0.5|0.4987|17840000000|17800000000|2022-08-01|15/06/2022|4.8|4.8|17730000000|17670000000|2022-05-23|15/03/2022|5.3|5.23|17090000000|17060000000|2022-01-24|15/12/2021|3.5|3.73|15490000000|15410000000|2021-12-07|15/09/2021|22|7.28|15010000000|13430000000|2021-07-27|15/06/2021|7.2|7.19|12290000000|12240000000|2021-05-24|15/03/2021|9.1|9.3|16310000000|16280000000|2021-02-09|15/12/2020|8.5|8.56|13390000000|13340000000|2020-11-02|15/09/2020|10|9.95|12570000000|12470000000||2020-06-19|15/03/2020|6.2|6.19|13900000000|13880000000|2020-01-29|15/12/2019|4|6.12|12750000000|12750000000|2019-10-30|15/09/2019|7.1|6.09|13130000000|12060000000|2019-08-07|15/06/2019|8.1|8.1|13700000000|13640000000|2019-05-30|15/03/2019|7.06|7.05|15290000000|15160000000|2019-01-29|15/12/2018|4.25|4.17|12070000000|12060000000|2018-10-30|15/09/2018|4.9|3.67|11610000000|11550000000|2018-08-02|15/06/2018|5.3|5.17|11860000000|11990000000
2023-02-04 05:34:00|04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS TITN|INR|Consumer Cyclicals|Textiles & Apparel|India||7263|Titan Industries Stock Price Today (NS TITN) - Investing.com|2.19T|2190000000000|2,463.10|1,053,266|-0.48%|1,825.05-2,791|2,320.1-2,470|2,308.1|887786160|0.562|69.82|286.43B|286430000000|35.26|7.50|0.31%|May 11, 2023|2023-05-11|Buy||Buy|Buy||Buy|Buy||Buy|39|4|37|0.0036|0.0627|0.0115|0.2328|0.0988|68.0095|4.6792|2023-05-11|15/03/2023||8.96||87210000000|2023-02-02|15/12/2022|10.7|10.94|108750000000|106390000000|2022-11-04|15/09/2022|9.63|9.53|87300000000|84570000000|2022-08-05|15/06/2022|8.9|8.14|89610000000|82280000000|2022-05-03|15/03/2022|6|6.18|72760000000|71850000000|2022-02-03|15/12/2021|11.21|11.25|95150000000|87140000000|2021-10-27|15/09/2021|7.2|7.2|71700000000|72460000000|2021-08-04|15/06/2021|0.7|0.4936|32490000000|32920000000|2021-04-29|15/03/2021|6|6.17|71350000000|73010000000|2021-02-10|15/12/2020|5.94|5.87|72870000000|73740000000|2020-10-28|15/09/2020|2.2|2.23|43180000000|43360000000||2020-06-08|15/03/2020|4|3.95|44290000000|45870000000|2020-02-04|15/12/2019|5.3|5.36|62060000000|63600000000|2019-11-05|15/09/2019|3.6|3.53|44350000000|45300000000|2019-08-06|15/06/2019|4.2|4.17|49400000000|49870000000|2019-05-08|15/03/2019|4.25|4.22|46720000000|47620000000|2019-02-01|15/12/2018|4.7|4.41|56720000000|53250000000|2018-11-09|15/09/2018|3.5|3.74|44070000000|44560000000|2018-08-02|15/06/2018|3.9|3.84|43190000000|43420000000
2023-02-04 05:34:03|04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS TORP|INR|Healthcare|Pharmaceuticals|India||12703|Torrent Pharma Stock Price Today (NS TORP) - Investing.com|518.49B|518490000000|1,544.00|221,959|14.67%|1,235.46-1,750|1,522.9-1,550|1,541.05|338430240|0.218|65.08|43.99B|43990000000|23.55|48.00|1.50%|May 24, 2023|2023-05-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|37|-0.0018|0.1133|0.207|0.0402|0.0782|17.0903|4.1165|2023-05-24|15/03/2023||9.82||24970000000|2023-01-25|15/12/2022|8.4|10.25|24910000000|24890000000|2022-10-21|15/09/2022|9.2|12.13|22910000000|22890000000|2022-07-29|15/06/2022|10.45|11.21|23470000000|23050000000|2022-05-25|15/03/2022|9.7|18.67|21310000000|21320000000|2022-01-25|15/12/2021|14.7|14.71|21080000000|21100000000|2021-10-26|15/09/2021|18.7|20.76|21370000000|21810000000|2021-07-27|15/06/2021|19.5|22.7|21340000000|21880000000|2021-05-18|15/03/2021|19.1|15.76|19370000000|20120000000|2021-02-08|15/12/2020|17.52|17.64|19950000000|20630000000|2020-10-26|15/09/2020|18.3|17.9|20170000000|20810000000||2020-05-26|15/03/2020|18.5|13.72|19460000000|19910000000|2020-01-27|15/12/2019|14.8|14.83|19660000000|19660000000|2019-10-23|15/09/2019|14.4|14.4|20050000000|20000000000|2019-07-23|15/06/2019|12.8|11.88|20220000000|20160000000|2019-05-20|15/03/2019|10.55|10.12|18560000000|18520000000|2019-01-30|15/12/2018|14.5|13.66|19880000000|20030000000|2018-11-03|15/09/2018|10.6|10.44|18940000000|18970000000|2018-08-02|15/06/2018|9.6|9.99|18720000000|18650000000
2023-02-04 05:34:07|04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP|NS TOPO|INR|Utilities|Electrical Utilities & IPPs|India||7603|TORRENT POWER Stock Price Today (NS TOPO) - Investing.com|213.03B|213030000000|440.60|395,678|-18.38%|415.25-610|433.1-445.25|442.95|480616784|0.335|24.60|169.81B|169810000000|17.97|14.50|3.18%|Feb 07, 2023|2023-02-07|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|4|24|0.0113|-0.0502|-0.0026|-8.3989|0.053|-77.4504|1.175|2023-02-07|15/12/2022||||59560000000|2022-11-10|15/09/2022|10.05|9|67030000000|67030000000|2022-08-08|15/06/2022|10.4|10.4|65100000000|65100000000|2022-05-10|15/03/2022|-0.05|8.1|37440000000|37440000000|2022-02-03|15/12/2021|7.7|6.7|37670000000|37670000000|2021-10-27|15/09/2021|7.6|7.6|36480000000|36480000000|2021-08-06|15/06/2021|4.3||30990000000|30990000000|2021-05-20|15/03/2021|4.3||30840000000|30840000000|2021-02-09|15/12/2020|6.7||29530000000|29520000000|2020-11-05|15/09/2020|6.8||31290000000|31290000000|2020-08-06|15/06/2020|7.8||30070000000|28920000000||2020-02-12|15/12/2019|8.77|6.81|30790000000|35690000000|2019-11-05|15/09/2019|15.7|7.77|38420000000|38420000000|2019-08-05|15/06/2019|5.77||37360000000|37360000000|2019-05-15|15/03/2019|0.5|5.38|29250000000|29250000000|2019-02-05|15/12/2018|4.93|6.63|32540000000|33410000000|2018-10-30|15/09/2018|8.58|6.41|34450000000|36690000000|2018-07-31|15/06/2018|4.7|5.15|35280000000|34360000000|2018-05-15|15/03/2018|4.51|4.51|28100000000|28650000000
2023-02-04 05:34:10|04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS TREN|INR|Consumer Cyclicals|Diversified Retail|India||11073|Trent [Lakme] Stock Price Today (NS TREN) - Investing.com|439.38B|439380000000|1,236.10|655,836|14.11%|980-1,566|1,209.05-1,238.4|1,210.6|355487461|0.294|120.74|65.84B|65840000000|10.21|2.30|0.19%|Feb 08, 2023|2023-02-08|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|32|1|25|0.009|-0.094|0.0069|-2.0322|0.5897|490.0882|35.9612|2023-05-26|15/03/2023||3.3||18690000000|2023-02-08|15/12/2022||3.74||19510000000|2022-11-10|15/09/2022|5.2|5.21|18140000000|18140000000|2022-08-11|15/06/2022|2.9|3.2|16530000000|16530000000|2022-04-27|15/03/2022|2.1|2.1|11850000000|11830000000|2022-02-10|15/12/2021|3.7|3.71|13480000000|13480000000|2021-11-02|15/09/2021|3.81|3.76|10200000000|10200000000|2021-08-10|15/06/2021|-2.4|-2.58|3270000000|3270000000|2021-04-30|15/03/2021|1.7|1.69|7740000000|7740000000|2021-02-04|15/12/2020|2.2|2.21|7250000000|7260000000|2020-11-05|15/09/2020|-1.4|-1.38|4520000000|4520000000||2020-05-22|15/03/2020|0.1|0.28|7230000000|7230000000|2020-02-06|15/12/2019|1.6|1.61|8700000000|8700000000|2019-11-07|15/09/2019|1.1|1.13|8180000000|8180000000|2019-07-31|15/06/2019|1.7|1.7|7670000000|7670000000|2019-04-29|15/03/2019|0.5|0.83|6690000000|6690000000|2019-02-05|15/12/2018|1.2|1.2|6570000000|6570000000|2018-11-08|15/09/2018|0.99|1.14|6160000000|6160000000|2018-08-09|15/06/2018|1.2|1.47|5910000000|5900000000
2023-02-04 05:34:13|04365|18442|/equities/tvs-motor-company|NIFTY200|NS TVSM|INR|Consumer Cyclicals|Automobiles & Auto Parts|India||5161|TVS Motor Company Stock Price Today (NS TVSM) - Investing.com|492.33B|492330000000|1,035.30|2,062,786|57.52%|513-1,176.9|999.6-1,039.8|1,002.05|475087114|0.305|40.27|290.61B|290610000000|25.6|3.75|0.37%|Apr 26, 2023|2023-04-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|44|2|37|0.0152|0.0558|0.032|-0.0261|0.0778|67.9016|2.96|2023-04-26|15/03/2023||8.09||67180000000|2023-01-24|15/12/2022|7.4|7.18|65450000000|63010000000|2022-11-04|15/09/2022|8.6|8.59|72190000000|72190000000|2022-07-28|15/06/2022|6.7|6.72|60090000000|60090000000|2022-05-05|15/03/2022|5.8|5.79|55300000000|55230000000|2022-02-07|15/12/2021|6.1|6.09|57060000000|57060000000|2021-10-21|15/09/2021|5.8|5.73|56190000000|56160000000|2021-07-29|15/06/2021|1.8|1.69|39340000000|39340000000|2021-04-27|15/03/2021|6.1|6.1|53220000000|53220000000|2021-01-28|15/12/2020|5.6|5.6|53910000000|53910000000|2020-10-29|15/09/2020|4.1|4.11|46060000000|46050000000||2020-05-28|15/03/2020|2.15|2.15|34810000000|33300000000|2020-02-04|15/12/2019|3.85|3.88|41260000000|41490000000|2019-10-17|15/09/2019|4.1|4.2|43480000000|43700000000|2019-07-22|15/06/2019|3|3.1|44690000000|45080000000|2019-04-30|15/03/2019|2.8|2.81|43840000000|43840000000|2019-01-22|15/12/2018|3.8|3.81|46640000000|45470000000|2018-10-23|15/09/2018|4.4|4.44|49940000000|49940000000|2018-08-07|15/06/2018|3.1|3.17|41690000000|41580000000
2023-02-04 05:34:16|04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM|NS ULTC|INR|Basic Materials|Construction Materials|India||0|UltraTech Cement Stock Price Today (NS ULTC) - Investing.com|2.07T|2070000000000|7,189.20|383,890|-2.52%|5,157.05-7,548.95|7,131-7,225|7,167.65|288405287|0.544|31.11|578.09B|578090000000|231.22|38.00|0.53%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0001|0.049|0.0588|0.144|0.0372|38.4986|3.5224|2023-04-26|15/03/2023||55.68||181740000000|2023-01-21|15/12/2022|36.7|36.2|155000000000|151210000000|2022-10-19|15/09/2022|26.2|26.13|138900000000|136920000000|2022-07-22|15/06/2022|54.8|54.41|150840000000|149460000000|2022-04-29|15/03/2022|72.03|68.24|157670000000|154500000000|2022-01-17|15/12/2021|48.55|44.58|129850000000|127520000000|2021-10-18|15/09/2021|45.15|45.48|117430000000|114550000000|2021-07-22|15/06/2021|59|47.55|116890000000|116530000000|2021-05-07|15/03/2021|62.8|64.26|144060000000|142280000000|2021-01-23|15/12/2020|54.9|57.75|121440000000|122540000000|2020-10-21|15/09/2020|42.65|41.11|103540000000|101760000000||2020-05-20|15/03/2020|109.1|33.06|103700000000|105590000000|2020-01-24|15/12/2019|25.86|27|99820000000|101380000000|2019-10-21|15/09/2019|22.1|23.34|92540000000|93110000000|2019-08-08|15/06/2019|45.02|43.58|110220000000|98680000000|2019-04-24|15/03/2019|37|36.33|105000000000|105080000000|2019-01-24|15/12/2018|16.4|16.17|88130000000|87920000000|2018-10-19|15/09/2018|14.2|14.08|77710000000|78110000000|2018-07-18|15/06/2018|21.8|21.81|86550000000|86240000000
2023-02-04 05:34:20|04367|18447|/equities/union-bank-of-india|NIFTY200|NS UNBK|INR|Financials|Banking Services|India||75201|Union Bank of India Ltd Stock Price Today (NS UNBK) - Investing.com|508.51B|508510000000|74.25|31,610,128|54.85%|33.5-96.4|70.7-74.9|73.4|6834747466|1.04|8.19|446.8B|446800000000|8.88|1.90|2.33%|May 11, 2023|2023-05-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|44|4|42|0.0042|-1.3235|0.2341|-0.9863|0.0468|7.255|5.3169|2023-05-11|15/03/2023||||127700000000|2023-01-20|15/12/2022|3.1|3.1|118990000000|120900000000|2022-10-20|15/09/2022|2.71|1.50|115800000000|115810000000|2022-07-26|15/06/2022|0.9|1|103990000000|94400000000|2022-05-13|15/03/2022|2.1|2.00|100120000000|99000000000|2022-02-07|15/12/2021|1.59|0.20|96990000000|99200000000|2021-11-02|15/09/2021|2.23|1.5|108080000000|86890000000|2021-07-29|15/06/2021|4.45|0.6|99140000000|57310000000|2021-06-07|15/03/2021|5.2|1.1|99540000000|59500000000|2021-01-29|15/12/2020|1.1|-0.05|96050000000|62300000000|2020-11-06|15/09/2020|0.8|0.1|74470000000|63390000000||2020-06-23|15/03/2020|-7.3|0.5|48960000000|30720000000|2020-02-10|15/12/2019|2.1|-0.7|42450000000|42450000000|2019-11-14|15/09/2019|-6.8|-8.51|40490000000|40490000000|2019-08-02|15/06/2019|1.3|1.5|35080000000|35080000000|2019-05-14|15/03/2019|-28.2|-28.52|38730000000|38730000000|2019-01-21|15/12/2018|1.31|1.31|35890000000|35890000000|2018-10-29|15/09/2018|1.2|-3|33930000000|37290000000|2018-08-10|15/06/2018|1.1|-18.15|38340000000|38340000000
2023-02-04 05:34:23|04368|18449|/equities/united-breweries|NIFTY200|NS UBBW|INR|Consumer Non-Cyclicals|Beverages|India||2837|United Breweries Ltd Stock Price Today (NS UBBW) - Investing.com|418.86B|418860000000|1,583.80|197,556|-4.41%|1,274.5-1,806.45|1,572.25-1,595|1,589.45|264405149|0.494|76.12|88.59B|88590000000|20.81|10.50|0.66%|Feb 09, 2023|2023-02-09|Sell||Buy|Sell||Buy|Sell||Buy|34|2|26|0.0003|-0.0239|-0.0043|1.2233|0.0737|319.6062|11.9146|2023-05-24|15/03/2023||7.1||18670000000|2023-02-09|15/12/2022||3.87||16690000000|2022-10-20|15/09/2022|5.1|5.1|16800000000|16800000000|2022-07-27|15/06/2022|6.1|5.95|24370000000|24370000000|2022-04-26|15/03/2022|6.2|6.2|17070000000|17070000000|2022-01-28|15/12/2021|3.4|3.9|15810000000|15810000000|2021-10-27|15/09/2021|3.1|3.1|14260000000|14260000000|2021-07-28|15/06/2021|1.2|1.19|11180000000|11180000000|2021-04-27|15/03/2021|5.2|4.86|15440000000|15440000000|2021-01-28|15/12/2020|3.2|3.39|12900000000|12900000000|2020-11-06|15/09/2020|0.2|0.1833|9010000000|9010000000||2020-06-24|15/03/2020|1.6|2.05|14240000000|14240000000|2020-02-06|15/12/2019|4|4.01|14530000000|14530000000|2019-11-07|15/09/2019|4.38|4.36|15790000000|15790000000|2019-08-14|15/06/2019|6.2|7.61|20490000000|20490000000|2019-05-20|15/03/2019|2.6|2.59|16290000000|16300000000|2019-02-14|15/12/2018|4.1|4.11|14510000000|14510000000|2018-11-15|15/09/2018|6.2|4.39|15260000000|14420000000|2018-08-13|15/06/2018|8.4|8.02|18660000000|19280000000
2023-02-04 05:34:26|04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS UNSP|INR|Consumer Non-Cyclicals|Beverages|India||3145|United Spirits Stock Price Today (NS UNSP) - Investing.com|546.88B|546880000000|769.65|1,123,589|-13.3%|712-951.8|761.35-775.15|771.25|710055403|0.257|41.84|82.78B|82780000000|18.33|N/A|N/A|May 31, 2023|2023-05-31|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|41|2|37|0.0158|-0.0697|-0.0086|-0.3506|0.03|164.2538|9.9576|2023-05-31|15/03/2023||3.6||22890000000|2023-01-25|15/12/2022|1.5|3.45|27810000000|27150000000|2022-10-23|15/09/2022|3.9|5.8|28800000000|25870000000|2022-07-25|15/06/2022|3.4|2.44|21690000000|21960000000|2022-05-28|15/03/2022|3.8|2.85|24350000000|24720000000|2022-01-25|15/12/2021|4|4.07|28850000000|28140000000|2021-10-27|15/09/2021|4.11|2.88|24470000000|24210000000|2021-07-27|15/06/2021|0.78|1.35|16150000000|16540000000|2021-05-20|15/03/2021|2.7|2.8|22240000000|21630000000|2021-01-27|15/12/2020|3.2|3.02|24890000000|25610000000|2020-11-03|15/09/2020|1.8|1.79|21460000000|18940000000||2020-05-26|15/03/2020|1.5|0.91|19940000000|22010000000|2020-01-28|15/12/2019|3.32|3.3|25930000000|26110000000|2019-10-25|15/09/2019|2.3|4.03|22960000000|22820000000|2019-07-22|15/06/2019|2.85|1.9|22180000000|21580000000|2019-05-29|15/03/2019|1.73|2.74|22500000000|22850000000|2019-01-23|15/12/2018|2.9|2.82|25010000000|25880000000|2018-10-31|15/09/2018|3.6|3.45|22280000000|22280000000|2018-07-24|15/06/2018|1.12|2.11|20120000000|21330000000
2023-02-04 05:34:31|04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|NS UPLL|INR|Basic Materials|Chemicals|India||13054|UPL Ltd Stock Price Today (NS UPLL) - Investing.com|536.42B|536420000000|713.75|2,030,546|-7.72%|607.5-848|697.5-718|696.4|750499756|0.937|13.90|346.25B|346250000000|51.44|10.00|1.34%|Apr 28, 2023|2023-04-28|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|39|4|37|0.0159|0.0482|0.0667|0.1506|0.0781|18.0895|1.6043|2023-04-28|15/03/2023||24.61||176270000000|2023-01-31|15/12/2022|13.52|14.36|136790000000|129980000000|2022-11-01|15/09/2022|10.83|11.14|125070000000|121740000000|2022-07-31|15/06/2022|12.5|13.24|108210000000|95920000000|2022-05-08|15/03/2022|18.04|17.1|158610000000|141110000000|2022-01-30|15/12/2021|11.46|11.54|112970000000|102880000000|2021-10-29|15/09/2021|8.8|7.53|105670000000|96090000000|2021-07-29|15/06/2021|8.08|7.71|85150000000|86280000000|2021-05-12|15/03/2021|14.84|15.29|127960000000|127960000000|2021-01-29|15/12/2020|10.4|10.6|91260000000|91140000000|2020-10-30|15/09/2020|8.8|5.51|89390000000|83470000000||2020-05-22|15/03/2020|10.3|10.29|111410000000|111390000000|2020-02-07|15/12/2019|10.1|10|88920000000|89950000000|2019-11-07|15/09/2019|6.2|7.1|78170000000|78170000000|2019-07-31|15/06/2019|3.3|3.69|79060000000|79060000000|2019-05-17|15/03/2019|6.13|11.17|85250000000|85250000000|2019-01-31|15/12/2018|7.2|11.18|49210000000|49210000000|2018-10-26|15/09/2018|4.27|7.3|42570000000|42570000000|2018-07-31|15/06/2018|6.73|10.46|41340000000|41340000000
2023-02-04 05:34:34|04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS VARB|INR|Consumer Non-Cyclicals|Beverages|India||10700|Varun Beverages Ltd Stock Price Today (NS VARB) - Investing.com|741.56B|741560000000|1,154.90|2,279,951|83.18%|583.6-1,432.45|1,100-1,174|1,153.95|649549620|0.655|51.05|78.09B|78090000000|22.16|2.50|0.20%|May 11, 2023|2023-05-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|23|0.0295|-0.0965|0.0017|4.769|0.2215|20.4182|3.5483|2023-05-11|15/03/2023||||45610000000|2023-02-03|15/12/2022||1||21700000000|2022-11-01|15/09/2022|5.89|6.21|31770000000|31520000000|2022-08-01|15/06/2022|12.11|10.76|49550000000|49540000000|2022-04-28|15/03/2022|4.1|4.1|28280000000|28280000000|2022-02-03|15/12/2021|0.8|0.7|17340000000|17340000000|2021-10-29|15/09/2021|6|8.1|23980000000|22010000000|2021-08-02|15/06/2021|7.1|7.65|24500000000|24500000000|2021-05-03|15/03/2021|3.1|3.1|22410000000|22410000000|2021-02-16|15/12/2020|-0.7|-0.675|13310000000|13310000000|2020-11-03|15/09/2020|5.3|5.2|18030000000|18070000000||2020-05-05|15/03/2020|1.9|1.6|16760000000|18080000000|2020-02-07|15/12/2019|-2.1|-2|12200000000|12230000000|2019-11-04|15/09/2019|2.8|2.8|17400000000|17440000000|2019-08-07|15/06/2019|22.2|15.4|28110000000|28190000000|2019-05-09|15/03/2019|1.47|1.4|13590000000|13620000000|2019-02-20|15/12/2018|-2.6|-3.9|7860000000|7510000000|2018-10-25|15/09/2018|1.6|2.4|11660000000|11830000000|2018-08-08|15/06/2018|11.2|16.73|20590000000|20670000000
2023-02-04 05:34:40|04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM|NS VDAN|INR|Basic Materials|Metals & Mining|India||8129|Vedanta Ltd Stock Price Today (NS VDAN) - Investing.com|1.17T|1170000000000|314.30|11,335,223|-8.98%|206-440.75|308-322.85|327.05|3708849976|1.35|7.20|1.5T|1500000000000|43.66|95.00|28.72%|May 10, 2023|2023-05-10|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|39|4|37|-0.0093|0.1833|1.566|0.0236|1.525|9.2989|4.577|2023-05-10|15/03/2023||||337700000000|2023-01-26|15/12/2022|6.6|3.25|336910000000|338600000000|2022-10-28|15/09/2022|4.85|4.63|362370000000|353740000000|2022-07-27|15/06/2022|11.84|15.7|382510000000|377430000000|2022-04-27|15/03/2022|15.56|17.8|393420000000|370270000000|2022-01-28|15/12/2021|11.31|11.95|336970000000|332360000000|2021-10-29|15/09/2021|12.53|12.85|300480000000|292620000000|2021-07-26|15/06/2021|11.55|10.8|281050000000|284340000000|2021-05-13|15/03/2021|18.94|10.4|278740000000|249440000000|2021-01-29|15/12/2020|8.15|6.95|224980000000|222820000000|2020-11-06|15/09/2020|5.33|2.34|208040000000|201450000000||2020-06-06|15/03/2020|-5.17|5.4|195130000000|189690000000|2020-01-31|15/12/2019|6.05|1.78|211260000000|209040000000|2019-11-14|15/09/2019|5.83|2.31|217390000000|195470000000|2019-07-26|15/06/2019|3.65|4.26|211670000000|205710000000|2019-05-07|15/03/2019|7.06|4.39|230920000000|222150000000|2019-01-31|15/12/2018|4.25|4.97|236690000000|219640000000|2018-10-31|15/09/2018|3.06|3.35|227050000000|202200000000|2018-07-31|15/06/2018|4.13|5|222060000000|218700000000
2023-02-04 05:34:47|04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP|NS VODA|INR|Technology|Telecommunications Services|India||8760|Vodafone Idea Ltd Stock Price Today (NS VODA) - Investing.com|221.62B|221620000000|6.85|98,298,500|-39.65%|6.3-11.65|6.45-7|6.8|32118847885|0.535|-0.72|307.38B|307380000000|-9.4|N/A|N/A|Feb 13, 2023|2023-02-13|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0417|0.2252|0.0003|-0.4888|0.0199|10.7081|6.3236|2023-05-11|15/03/2023||-1.68||109580000000|2023-02-13|15/12/2022||-1.97||107370000000|2022-11-02|15/09/2022|-2.34|-2.11|106150000000|105480000000|2022-08-03|15/06/2022|-2.3|-2.27|104100000000|103920000000|2022-05-10|15/03/2022|-2.25|-2.32|102400000000|103720000000|2022-01-21|15/12/2021|-2.52|-2.28|97170000000|97810000000|2021-11-12|15/09/2021|-2.5|-2.57|94060000000|94050000000|2021-08-14|15/06/2021|-2.6|-2.3|91520000000|91500000000|2021-06-30|15/03/2021|-2.37|-2.19|96080000000|98390000000|2021-02-13|15/12/2020|-2.17|-1.83|108940000000|109700000000|2020-10-28|15/09/2020|-2.51|-1.42|107910000000|109240000000||2020-07-01|15/03/2020|-2.06|-1.59|117540000000|116900000000|2020-02-13|15/12/2019|-2.24|-1.51|110890000000|110720000000|2019-11-13|15/09/2019|-7.01|-1.5|108440000000|109610000000|2019-07-25|15/06/2019|-2.08|-1.33|115500000000|117370000000|2019-05-12|15/03/2019|-5.6|-3.47|119320000000|117990000000|2019-02-05|15/12/2018|-3.47|-4.85|117650000000|117320000000|2018-11-14|15/09/2018|-5.16|-4.41|76640000000|69420000000|2018-07-29|15/06/2018|0.3443|-3.52|58890000000|59610000000
2023-02-04 05:34:54|04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|NS VOLT|INR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|India||2576|Voltas Ltd. Stock Price Today (NS VOLT) - Investing.com|268.86B|268860000000|813.00|1,102,993|-33.38%|737.2-1,347.65|808.75-826.4|821.55|330884740|0.465|70.57|63.3B|63300000000|11.5|5.50|0.70%|Feb 09, 2023|2023-02-09|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|39|4|36|0.0061|0.2307|0.0099|0.1312|0.0483|13.4228|2.8125|2023-05-11|15/03/2023||6.23||28820000000|2023-02-09|15/12/2022||3.17||19130000000|2022-10-31|15/09/2022|-0.22|2.88|17680000000|17720000000|2022-08-02|15/06/2022|3.3|3.35|27680000000|27650000000|2022-05-05|15/03/2022|5.5|5.5|26670000000|26630000000|2022-02-11|15/12/2021|2.9|2.91|17940000000|17920000000|2021-10-29|15/09/2021|3.1|3.13|16890000000|16860000000|2021-08-06|15/06/2021|3.7|3.7|17850000000|17820000000|2021-05-12|15/03/2021|7.2|7.19|26520000000|26480000000|2021-02-12|15/12/2020|3.9|3.9|19950000000|19900000000|2020-11-06|15/09/2020|2.4|2.42|16130000000|16050000000||2020-05-29|15/03/2020|4.8|4.83|20900000000|20870000000|2020-02-07|15/12/2019|2.63|2.79|14930000000|14920000000|2019-11-06|15/09/2019|3.4|3.3|14220000000|14200000000|2019-08-07|15/06/2019|5.9|5.78|26540000000|26310000000|2019-05-09|15/03/2019|4.21|4.26|20630000000|20650000000|2019-02-14|15/12/2018|2.7|2.64|14920000000|14900000000|2018-11-06|15/09/2018|3.1|3.14|14210000000|14070000000|2018-08-10|15/06/2018|5.6|5.62|21480000000|21450000000
2023-02-04 05:34:57|04375|18466|/equities/whirlpool-of-india|NIFTY200|NS WHIR|INR|Consumer Cyclicals|Household Goods|India||2668|Whirlpool of India Stock Price Today (NS WHIR) - Investing.com|160.05B|160050000000|1,260.80|115,896|-30.38%|1,217.25-1,905|1,217.25-1,272.8|1,260.1|126871830|0.559|61.25|48.6B|48600000000|20.44|5.00|0.35%|May 25, 2023|2023-05-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|-0.0218|0.013|0.0261|0.3888|0.0457|92.4556|3.9224|2023-05-25|15/03/2023||9.4||21080000000|2023-02-01|15/12/2022|1.9|5.2|13030000000|16350000000|2022-11-01|15/09/2022|3.8|3.64|16120000000|15710000000|2022-08-08|15/06/2022|6.6|6.6|20810000000|20390000000|2022-05-25|15/03/2022|6.3|6.55|17070000000|16830000000|2022-02-10|15/12/2021|3.4|3.4|15420000000|15020000000|2021-11-01|15/09/2021|6.4|8.1|16070000000|18280000000|2021-08-10|15/06/2021|1.8|1.87|13410000000|13410000000|2021-06-15|15/03/2021|9.8|9.93|17790000000|17790000000|2021-02-04|15/12/2020|5.1|8.55|14940000000|14940000000|2020-11-02|15/09/2020|10.1|7.05|16000000000|16000000000||2020-06-18|15/03/2020|6.9|9.43|13540000000|13350000000|2020-02-07|15/12/2019|5.8|5.8|12710000000|12710000000|2019-11-01|15/09/2019|9.82|9.87|13940000000|13940000000|2019-08-12|15/06/2019|15|15|19740000000|19740000000|2019-05-24|15/03/2019|8.2|8.2|13550000000|13550000000|2019-02-04|15/12/2018|4.8|4.79|12120000000|12120000000|2018-11-01|15/09/2018|6.2|6.61|11820000000|12080000000|2018-08-06|15/06/2018|12.9|12.35|16510000000|16540000000
2023-02-04 05:35:00|04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|NS WIPR|INR|Technology|Software & IT Services|India||259179|Wipro Ltd Stock Price Today (NS WIPR) - Investing.com|2.23T|2230000000000|407.90|5,112,123|-29.46%|372.4-616|406.15-413|409.45|5475377483|0.735|19.63|881.57B|881570000000|20.76|6.00|1.49%|Apr 27, 2023|2023-04-27|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|34|4|32|0.0002|0.4001|0.019|-0.0003|0.0213|16.5584|2.7753|2023-04-27|15/03/2023||5.65||235630000000|2023-01-13|15/12/2022|5.56|5.3|232290000000|234310000000|2022-10-11|15/09/2022|4.86|5.18|225400000000|226900000000|2022-07-20|15/06/2022|4.67|5.39|215290000000|214190000000|2022-04-29|15/03/2022|5.63|5.6|208600000000|208640000000|2022-01-12|15/12/2021|5.42|5.55|203140000000|202670000000|2021-10-13|15/09/2021|5.36|5.2|196700000000|193020000000|2021-07-15|15/06/2021|5.9|5.17|182520000000|177120000000|2021-04-15|15/03/2021|5.38|5.07|162450000000|159550000000|2021-01-13|15/12/2020|5.17|4.49|156700000000|154870000000|2020-10-13|15/09/2020|4.32|4.33|151480000000|151100000000||2020-04-15|15/03/2020|4.07|4.25|157110000000|156090000000|2020-01-14|15/12/2019|4.3|4.2|154710000000|154250000000|2019-10-15|15/09/2019|4.2|3.85|151260000000|149010000000|2019-07-17|15/06/2019|3.96|3.89|147160000000|147670000000|2019-04-16|15/03/2019|4.12|4.31|150060000000|150960000000|2019-01-18|15/12/2018|4.17|3.83|150600000000|151300000000|2018-10-24|15/09/2018|3.14|4.5|145410000000|144770000000|2018-07-20|15/06/2018|3.53|4.29|139780000000|139810000000
2023-02-04 05:35:04|04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|NS YESB|INR|Financials|Banking Services|India||25592|Yes Bank Ltd Stock Price Today (NS YESB) - Investing.com|473.01B|473010000000|16.45|268,097,406|22.3%|12.1-24.75|16.15-17.15|16.85|28754395584|0.676|37.08|124.11B|124110000000|0.445|N/A|N/A|Apr 28, 2023|2023-04-28|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|44|4|42|0.009|5.7437|0.1749|-0.0097|0.0832|24.5481|45.6125|2023-04-28|15/03/2023||0.235||35190000000|2023-01-22|15/12/2022|0.02|0.14|31140000000|30780000000|2022-10-23|15/09/2022|0.06|0.2|29110000000|29110000000|2022-07-22|15/06/2022|0.12|0.14|26320000000|27080000000|2022-04-29|15/03/2022|0.15|0.1|27010000000|26270000000|2022-01-21|15/12/2021|0.11|0.09|24980000000|25270000000|2021-10-22|15/09/2021|0.09|-247.49|22900000000|21640000000|2021-07-22|15/06/2021|0.08|-0.04|24590000000|18430000000|2021-05-01|15/03/2021|-1.51|-0.05|48050000000|29380000000|2021-01-21|15/12/2020|0.06|-0.195|37580000000|24140000000|2020-10-22|15/09/2020|0.06|-0.215|26800000000|22380000000||2020-05-07|15/03/2020|-5.61|-8.3|18710000000|31750000000|2020-03-12|15/12/2019|-72.77|-0.5|6270000000|24460000000|2019-11-01|15/09/2019|-2.46|-1.96|31320000000|29520000000|2019-07-16|15/06/2019|0.49|-0.32|35540000000|32810000000|2019-04-25|15/03/2019|-6.46|4.98|30380000000|38040000000|2019-01-23|15/12/2018|4.3|5|35570000000|35150000000|2018-10-25|15/09/2018|4.2|5.61|38910000000|39940000000|2018-07-25|15/06/2018|5.44|5.29|39130000000|39080000000
2023-02-04 05:35:10|04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|NS ZEE|INR|Consumer Cyclicals|Media & Publishing|India||3182|Zee Entertainment Stock Price Today (NS ZEE) - Investing.com|212.27B|212270000000|220.50|5,208,917|-23.3%|200.5-308.7|216.6-223.85|222.05|960519420|0.526|30.05|83.1B|83100000000|7.3|3.00|1.34%|May 11, 2023|2023-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.0036|-0.035|0.087|-0.1575|0.0478|32.6508|5.2744|2023-05-11|15/03/2023||2.86||21750000000|2023-02-06|15/12/2022||2.04||21200000000|2022-11-11|15/09/2022|1.2|1.34|20280000000|20280000000|2022-08-12|15/06/2022|1.1|1.14|18460000000|18460000000|2022-05-26|15/03/2022|2.82|2.48|23230000000|23230000000|2022-02-02|15/12/2021|3.3|3.3|21130000000|21210000000|2021-11-11|15/09/2021|3|2.96|19790000000|19790000000|2021-08-06|15/06/2021|2.3|2.3|17750000000|17750000000|2021-05-20|15/03/2021|2.96|2.96|19660000000|19660000000|2021-02-04|15/12/2020|4.2|4.31|27290000000|27290000000|2020-11-02|15/09/2020|2|2.03|17230000000|17230000000||2020-07-21|15/06/2020|1.48|1.2|13120000000|12970000000|2020-01-21|15/12/2019|4|3.91|20490000000|20490000000|2019-10-17|15/09/2019|6.1|5.46|21220000000|21220000000|2019-07-23|15/06/2019|4.82|4.91|20080000000|20080000000|2019-05-27|15/03/2019|3.2|3.61|20190000000|19360000000|2019-01-15|15/12/2018|5.5|4.57|21670000000|21670000000|2018-10-10|15/09/2018|4.2|4.09|19760000000|19760000000|2018-07-20|15/06/2018|3.47|3.56|17720000000|17720000000
2023-02-04 05:35:14|04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|TYO 2670|JPY|Consumer Cyclicals|Specialty Retailers|Japan||6055|ABC-Mart Inc Stock Price Today (TYO 2670) - Investing.com|577.77B|577770000000|7,010.0|207,227|37.45%|4,470-7,540|6,920-7,130|7,070|82539094|0.18|24.28|271.95B|271950000000|287.06|170.00|2.51%|Apr 12, 2023|2023-04-12|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|-0.0113|0.0451|0.0014|0.1695|0.0163|23.7033|2.0906|2023-04-12|15/02/2023||65.22||70840000000|2023-01-11|15/11/2022|89.52|64.21|72380000000|67730000000|2022-10-12|15/08/2022|76.33|60.37|67020000000|65350000000|2022-07-13|15/05/2022|85.02|66.64|69170000000|68680000000|2022-04-13|15/02/2022|36.2|78.82|63380000000|67370000000|2022-01-12|15/11/2021|47.63|70.27|59270000000|62550000000|2021-10-13|15/08/2021|61.67|43.94|58680000000|59810000000|2021-07-14|15/05/2021|65.1|58.15|62630000000|62030000000|2021-04-14|15/02/2021|108.34|38.98|59840000000|60750000000|2021-01-13|15/11/2020|57.42|211.43|58280000000|57300000000|2020-10-14|15/08/2020|54.33|59.88|58540000000|60030000000||2020-04-08|15/02/2020|81.35|86.12|69270000000|69280000000|2020-01-08|15/11/2019|73.57|72.7|62940000000|64750000000|2019-10-09|15/08/2019|86.12|84.69|65510000000|66350000000|2019-07-04|15/05/2019|118.88|115.11|74650000000|74250000000|2019-04-10|15/02/2019|88.74|84.08|70540000000|70530000000|2019-01-09|15/11/2018|73.17|75.12|63330000000|62000000000|2018-10-10|15/08/2018|89|85.09|62800000000|61970000000|2018-07-04|15/05/2018|116.04|121.16|70030000000|72500000000
2023-02-04 05:35:17|04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|TYO 8572|JPY|Financials|Banking Services|Japan|||Acom Co Ltd Stock Price Today (TYO 8572) - Investing.com||||||||||||||||||1970-01-01||||||||||33|4|31|-0.0086|-0.9556|0.0158|-1.6595|0.0064|8.5389|0|2023-05-11|15/03/2023||||67350000000|2023-01-31|15/12/2022|7.22||68990000000|67720000000|2022-11-08|15/09/2022|10.49||68550000000|67880000000|2022-07-28|15/06/2022|10.59||66510000000|64660000000|2022-05-13|15/03/2022|5.80||65220000000|65220000000|2022-01-31|15/12/2021|4.75||65500000000|65410000000|2021-11-09|15/09/2021|12.27|12.3|65960000000|65960000000|2021-07-29|15/06/2021|12.72||65470000000|64460000000|2021-05-13|15/03/2021|8.1|9|65300000000|65300000000|2021-01-29|15/12/2020|14.5|11|66080000000|65100000000|2020-11-05|15/09/2020|14|11|67470000000|66700000000||2020-05-14|15/03/2020|-3.26||69760000000|69020000000|2020-01-30|15/12/2019|12.51||69700000000|69980000000|2019-11-05|15/09/2019|11.77||69560000000|68740000000|2019-07-29|15/06/2019|17.02||69740000000|68920000000|2019-05-14|15/03/2019|-12.8|3|70120000000|70120000000|2019-01-31|15/12/2018|11.48||69610000000||2018-11-01|15/09/2018|13.32||69270000000|63900000000|2018-07-27|15/06/2018|12.11||68050000000|62800000000
2023-02-04 05:35:21|04381|946144|/equities/adeka-corp|TOPIX500|TYO 4401|JPY|Basic Materials|Chemicals|Japan||5466|Adeka Corp Stock Price Today (TYO 4401) - Investing.com|215.58B|215580000000|2,107.0|200,000|-17.05%|2,066-2,791|2,091-2,117|2,133|102561798|0.957|9.38|289.1B|289100000000|223.73|70.00|3.33%|Feb 10, 2023|2023-02-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|4|30|0.0095|0|0.0003|0.0684|0.0274|11.5446|0.6623|2023-05-11|15/03/2023||||116310000000|2023-02-10|15/12/2022||||105250000000|2022-11-11|15/09/2022|37.39||94760000000|100150000000|2022-08-10|15/06/2022|59.58||101720000000|94970000000|2022-05-13|15/03/2022|44.89||102010000000|96990000000|2022-02-10|15/12/2021|81.82||92620000000|83850000000|2021-11-12|15/09/2021|45.83||84340000000|81440000000|2021-08-11|15/06/2021|57.65||84060000000|76300000000|2021-05-13|15/03/2021|58.3||113240000000|113240000000|2021-02-12|15/12/2020|45.32||75210000000|70830000000|2020-11-13|15/09/2020|25.36||70780000000|69400000000||2020-07-10|15/03/2020|49.51||85760000000|89630000000|2020-02-14|15/12/2019|40.72||72200000000|80810000000|2019-11-13|15/09/2019|26.25||76020000000|80850000000|2019-08-09|15/06/2019|31.21||70160000000|78400000000|2019-05-14|15/03/2019|55.58||98070000000|96720000000|2019-02-14|15/12/2018|34.86||75150000000|86100000000|2018-11-14|15/09/2018|35.6||64350000000|66020000000|2018-08-03|15/06/2018|39.74||61780000000|63600000000
2023-02-04 05:35:24|04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 6857|JPY|Technology|Semiconductors & Semiconductor Equipment|Japan||5941|Advantest Corp. Stock Price Today (TYO 6857) - Investing.com|1.82T|1820000000000|9,910.0|1,990,011|5.09%|6,600-10,110|9,910-10,020|9,920|183896819|1.36|15.40|386.88B|386880000000|646.59|135.00|1.43%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0179|0.109|0.0421|1.7668|0.168|41.125|2.5261|2023-04-27|15/03/2023||157.24||132540000000|2023-01-31|15/12/2022|155.49|168.58|137990000000|135090000000|2022-10-27|15/09/2022|181.96|161.26|138860000000|133590000000|2022-07-28|15/06/2022|192.14|138.73|135940000000|118950000000|2022-04-27|15/03/2022|139.06|139.27|116830000000|116830000000|2022-01-27|15/12/2021|132.1|114.75|112080000000|101850000000|2021-10-28|15/09/2021|81.1|108.89|90870000000|100100000000|2021-07-28|15/06/2021|98.42|91.48|97120000000|93630000000|2021-04-27|15/03/2021|169.36|165.25|90620000000|90610000000|2021-01-28|15/12/2020|61.3|51.89|78070000000|67340000000|2020-10-29|15/09/2020|70.45|52.56|77380000000|70250000000||2020-04-24|15/03/2020|74.96|51.81|68200000000|63270000000|2020-01-29|15/12/2019|60.2|38.23|69920000000|58540000000|2019-10-30|15/09/2019|74.13|42.41|71590000000|61410000000|2019-07-24|15/06/2019|61.07|38.49|66170000000|59240000000|2019-04-25|15/03/2019|44.63|44.01|64000000000|60960000000|2019-01-30|15/12/2018|92.75|50.66|74920000000|61360000000|2018-10-30|15/09/2018|88.36|34.9|72650000000|65770000000|2018-07-25|15/06/2018|76.99|38.07|70930000000|61460000000
2023-02-04 05:35:28|04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 8267|JPY|Consumer Non-Cyclicals|Food & Drug Retailing|Japan||155465|Aeon Co.  Ltd. Stock Price Today (TYO 8267) - Investing.com|2.22T|2220000000000|2,595.5|1,605,650|-2.46%|2,145-2,907|2,586-2,634.5|2,642.5|854536210|0.319|187.41|8.83T|8830000000000|13.86|36.00|1.40%|Apr 12, 2023|2023-04-12|Strong Sell||Neutral|Neutral||Neutral|Sell||Neutral|38|4|36|-0.0088|-1.7707|-0.0223|-0.1887|0.0303|-20.1897|0.21|2023-04-12|15/02/2023||16.62||2258210000000|2023-01-13|15/11/2022|-25.25|2.84|2234600000000|2234600000000|2022-10-05|15/08/2022|-1.61|12.56|2283960000000|2255720000000|2022-07-06|15/05/2022|22.88|5.91|2203230000000|2198150000000|2022-04-08|15/02/2022|12.85|30.02|2265390000000|2265390000000|2022-01-12|15/11/2021|-16.02|-11.36|2105650000000|2110550000000|2021-10-06|15/08/2021|-0.48|-1.66|2191700000000|2186690000000|2021-07-07|15/05/2021|5.91|-4.85|2153220000000|2136330000000|2021-04-09|15/02/2021|-9.98|37.53|2211370000000|2211370000000|2021-01-13|15/11/2020|-6.09|-11.88|2122010000000|2106420000000|2020-10-07|15/08/2020|-4.08|59.37|2194250000000|2213940000000||2020-04-10|15/02/2020|32.49|32.49|2217200000000|2217200000000|2020-01-10|15/11/2019|-12.04|-5.94|2096790000000|2090000000000|2019-10-09|15/08/2019|9.66|17.04|2173870000000|2038150000000|2019-07-04|15/05/2019|-5.16|7.13|2116350000000|2115600000000|2019-04-10|15/02/2019|27.33|36.17|2178850000000|2178860000000|2019-01-09|15/11/2018|-11.82|1.26|2072960000000|2087290000000|2018-10-10|15/08/2018|4.76|2.91|2161770000000|2190360000000|2018-07-04|15/05/2018|7.81|4.53|2104630000000|2137400000000
2023-02-04 05:35:31|04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|TYO 8570|JPY|Financials|Banking Services|Japan||19313|Aeon Financial Service Co Ltd Stock Price Today (TYO 8570) - Investing.com|278.45B|278450000000|1,292.0|403,705|5.3%|1,055-1,521|1,283-1,296|1,294|215851168|0.728|9.20|433.34B|433340000000|140.16|50.00|3.92%|May 11, 2023|2023-05-11|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|35|4|33|-0.0158|29.1155|0.0514|0.169|0.0076|11.7361|0.9494|2023-05-11|15/02/2023||31.68||115820000000|2023-01-12|15/11/2022|19.38|32.92|109570000000|110020000000|2022-10-04|15/08/2022|47.66|37.9|114610000000|110270000000|2022-07-05|15/05/2022|36.68|31|106970000000|108990000000|2022-04-07|15/02/2022|36.44|21.89|121920000000|121910000000|2022-01-12|15/11/2021|19.42|19.15|110770000000|130460000000|2021-10-06|15/08/2021|30.06|25.38|115760000000|121330000000|2021-07-07|15/05/2021|54.05|29.95|122210000000|110950000000|2021-04-09|15/02/2021|35.23|35.39|125750000000|125760000000|2021-01-13|15/11/2020|39.72|27.07|130880000000|119140000000|2020-10-07|15/08/2020|11.87|17.61|120720000000|111850000000||2020-07-08|15/05/2020|-5.01|14.03|109960000000|100940000000|2020-07-06|15/06/2020||||110056000000|2020-04-10|15/02/2020|55.18|49.32|101160000000|96060000000|2020-02-14|15/12/2019|47.33|59.28|120160000000|120080000000|2019-11-12|15/09/2019|22.37|25.4|124010000000|114840000000|2019-08-09|15/06/2019|33.38|39.4|111950000000|110060000000|2019-05-09|15/03/2019|45.01|57.22|114260000000|114280000000|2019-02-13|15/12/2018|54.51||111330000000|
2023-02-04 05:35:35|04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|TYO 8905|JPY|Real Estate|Real Estate Operations|Japan||3756|Aeon Mall Co Ltd Stock Price Today (TYO 8905) - Investing.com|410.73B|410730000000|1,805.0|634,911|8.41%|1,506-1,846|1,796-1,819|1,809|227553347|0.423|30.97|378.13B|378130000000|58.22|50.00|2.88%|Apr 12, 2023|2023-04-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|-0.0098|-0.0703|0.0094|0.1181|0.0248|20.0229|1.3816|2023-04-12|15/02/2023||45.95||116580000000|2023-01-12|15/11/2022|14.53|21.49|100500000000|84410000000|2022-10-04|15/08/2022|3.94|6.4|97940000000|86690000000|2022-07-05|15/05/2022|27.36|22.43|96170000000|85360000000|2022-04-07|15/02/2022|12.4|16.14|83530000000|87080000000|2022-01-11|15/11/2021|15.92|40.15|79190000000|86000000000|2021-10-05|15/08/2021|17.38|9.76|77890000000|80860000000|2021-07-06|15/05/2021|39.02|31.46|76210000000|76130000000|2021-04-08|15/02/2021|12.02|3.21|78000000000|76410000000|2021-01-12|15/11/2020|27.54|19.48|76630000000|74500000000|2020-10-06|15/08/2020|11.48|-1.75|73260000000|70910000000||2020-04-09|15/02/2020|47.19|45.44|83570000000|83570000000|2020-01-09|15/11/2019|28.4|31.23|79500000000|80100000000|2019-10-08|15/08/2019|39.78|38.61|80380000000|80740000000|2019-07-04|15/05/2019|35.13|35.66|80690000000|79230000000|2019-04-09|15/02/2019|48.07|37.41|81850000000|81850000000|2019-01-08|15/11/2018|30.67|29.92|76490000000|70750000000|2018-10-10|15/08/2018|33.99|26.71|77880000000|73900000000|2018-07-04|15/05/2018|34.72|39.27|76760000000|79430000000
2023-02-04 05:35:39|04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 5201|JPY|Consumer Cyclicals|Homebuilding & Construction Supplies|Japan||55999|AGC Inc Stock Price Today (TYO 5201) - Investing.com|1.03T|1030000000000|4,655.0|1,195,081|-10.48%|4,105-5,730|4,650-4,695|4,655|221659402|0.816|11.09|1.5T|1500000000000|420.3|210.00|4.70%|Feb 08, 2023|2023-02-08|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|26|4|24|0.0117|0.2371|0.0259|-0.1881|0.024|5.3213|0.6058|2023-02-08|15/12/2022||97.3||504600000000|2022-11-02|15/09/2022|124.3|116.7|520510000000|500760000000|2022-08-02|15/06/2022|183.43|119.9|505670000000|472410000000|2022-05-10|15/03/2022|137.83|99.1|472670000000|420740000000|2022-02-08|15/12/2021|-25.4|-25.4|463880000000|463890000000|2021-11-01|15/09/2021|296.16|151.2|422170000000|399990000000|2021-08-02|15/06/2021|158.21|58.7|417770000000|433020000000|2021-05-07|15/03/2021|130.12|92.1|393570000000|380320000000|2021-02-05|15/12/2020|86.8|47.3|399540000000|399560000000|2020-10-28|15/09/2020|9.34|12.6|358230000000|336280000000|2020-07-31|15/06/2020|-9.47|-11.8|297040000000|293050000000||2020-02-05|15/12/2019|70.3|58.2|394290000000|394290000000|2019-10-30|15/09/2019|-15.39|54.6|386260000000|375610000000|2019-07-30|15/06/2019|75.33|86.4|375870000000|374180000000|2019-05-08|15/03/2019|70.62|85.8|361610000000|356670000000|2019-02-06|15/12/2018|111.32|111.34|396750000000|396780000000|2018-10-30|15/09/2018|75.12|87|380650000000|381850000000|2018-07-31|15/06/2018|103.25|109.1|373040000000|371480000000|2018-05-08|15/03/2018|109.8|53.1|372460000000|359170000000
2023-02-04 05:35:42|04387|949910|/equities/aica-kogyo|TOPIX500|TYO 4206|JPY|Basic Materials|Chemicals|Japan||4949|Aica Kogyo Stock Price Today (TYO 4206) - Investing.com|191.89B|191890000000|3,010.0|80,931|-4.75%|2,677-3,360|2,998-3,045|3,080|63963309|0.521|14.59|177.95B|177950000000|205.66|109.00|3.61%|Apr 27, 2023|2023-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0015|0|0.0223|0.0428|0.0197|19.4056|1.1919|2023-04-27|15/03/2023||||63250000000|2023-01-31|15/12/2022|||58300000000|58300000000|2022-10-28|15/09/2022|55.9||62080000000|55280000000|2022-07-29|15/06/2022|44.72||55620000000|52510000000|2022-05-09|15/03/2022|55.10||61740000000|61740000000|2022-01-27|15/12/2021|49.88||54120000000|49350000000|2021-10-27|15/09/2021|55.38||53160000000|50700000000|2021-07-28|15/06/2021|40.52||45490000000|45350000000|2021-04-30|15/03/2021|55.77||50230000000|50230000000|2021-01-29|15/12/2020|50.92||46470000000|43950000000|2020-10-29|15/09/2020|35.04||40560000000|42700000000||2020-04-30|15/03/2020|41.08||50630000000|50630000000|2020-01-29|15/12/2019|53.11||49020000000|49550000000|2019-11-01|15/09/2019|58.22||48290000000|50000000000|2019-07-25|15/06/2019|42.6||43560000000|46000000000|2019-04-25|15/03/2019|59.06||50660000000|46310000000|2019-01-30|15/12/2018|52.28||49870000000|48170000000|2018-10-25|15/09/2018|52.09||48130000000|45300000000|2018-07-26|15/06/2018|40.49||42700000000|41300000000
2023-02-04 05:35:46|04388|952959|/equities/ain-pharmaciez-inc|TOPIX500|TYO 9627|JPY|Consumer Non-Cyclicals|Food & Drug Retailing|Japan||9568|Ain Pharmaciez Inc Stock Price Today (TYO 9627) - Investing.com|190.05B|190050000000|5,380.0|103,860|-9.27%|5,360-8,350|5,360-5,490|5,550|35130024|0.022|25.10|334.48B|334480000000|215.11|60.00|1.05%|Mar 03, 2023|2023-03-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0165|-0.1432|-0.0095|0.0888|0.0197|31.9541|0.8737|2023-03-03|15/01/2023||89.57||94280000000|2022-12-02|15/10/2022|59.77|75.05|89730000000|90210000000|2022-09-02|15/07/2022|48.53|54.47|81470000000|82180000000|2022-06-03|15/04/2022|24.53|81.02|81640000000|84920000000|2022-03-04|15/01/2022|82.21|77.34|81640000000|81840000000|2021-12-03|15/10/2021|57.58|52.47|77960000000|77750000000|2021-09-02|15/07/2021|37.1|44.11|75010000000|74680000000|2021-06-04|15/04/2021|59.9|64.54|77170000000|77170000000|2021-03-02|15/01/2021|54.92|96.45|74780000000|77190000000|2020-12-03|15/10/2020|50.34|64.89|73890000000|75380000000|2020-09-01|15/07/2020|23.9|42.91|71460000000|72640000000||2020-03-04|15/01/2020|70.24|108.01|74230000000|75780000000|2019-12-03|15/10/2019|67.23|80.95|73390000000|73950000000|2019-08-30|15/07/2019|63.24|69.59|72460000000|71690000000|2019-06-04|15/04/2019|63.92|110.4|73070000000|71710000000|2019-03-05|15/01/2019|88.68|92.38|70740000000|71080000000|2018-12-04|15/10/2018|50.46|59.34|66770000000|66470000000|2018-08-30|15/07/2018|52.27|53.39|65010000000|65500000000|2018-06-05|15/04/2018|73.89|79.59|68340000000|70240000000
2023-02-04 05:35:52|04389|946132|/equities/air-water-inc|TOPIX500|TYO 4088|JPY|Basic Materials|Chemicals|Japan||19299|Air Water Inc Stock Price Today (TYO 4088) - Investing.com|351.52B|351520000000|1,550.0|469,973|-13.02%|1,504-1,841|1,541-1,557|1,559|226935496|0.52|9.02|708.01B|708010000000|171.96|56.00|3.71%|Feb 08, 2023|2023-02-08|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|30|0.0001|0.03|-0.1075|0.1564|0.0141|14.0019|0.546|2023-05-12|15/03/2023||||265570000000|2023-02-08|15/12/2022||||261200000000|2022-11-09|15/09/2022|36.36||238950000000|245300000000|2022-08-04|15/06/2022|35.69||224720000000|231870000000|2022-05-12|15/03/2022|39.2|39.2|241700000000|232980000000|2022-02-10|15/12/2021|51.07||227410000000|226050000000|2021-11-05|15/09/2021|43.93||213200000000|216100000000|2021-08-05|15/06/2021|47.18|19.6|206400000000|200000000000|2021-05-12|15/03/2021|48.42||220200000000|224090000000|2021-02-10|15/12/2020|46.46||212000000000|213570000000|2020-11-12|15/09/2020|27.51||194160000000|199980000000||2020-05-28|15/03/2020|30.48|44.4|217000000000|217000000000|2020-02-13|15/12/2019|54.68|48.5|206730000000|211600000000|2019-11-07|15/09/2019|25.79||202040000000|203000000000|2019-08-09|15/06/2019|36.48||183310000000|190000000000|2019-05-14|15/03/2019|39.25|43.5|220080000000|213590000000|2019-02-14|15/12/2018|35.98|40.4|205900000000|210000000000|2018-11-09|15/09/2018|30.85|34.3|189720000000|197200000000|2018-08-10|15/06/2018|29.17|27.6|185780000000|188000000000
2023-02-04 05:35:55|04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 7259|JPY|Consumer Cyclicals|Automobiles & Auto Parts|Japan||117177|Aisin Seiki Ltd Stock Price Today (TYO 7259) - Investing.com|982.41B|982410000000|3,655.0|694,244|-18.96%|3,435-4,635|3,630-3,760|3,765|269523783|1.03|8.81|3.11T|3110000000000|413.82|170.00|4.76%|Apr 28, 2023|2023-04-28|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|33|4|30|0.0045|0.0693|-0.0273|0.0017|0.0218|11.818|0.326|2023-04-28|15/03/2023||203.7||1186300000000|2023-02-03|15/12/2022|-30.83|166.12|1104520000000|1131610000000|2022-10-28|15/09/2022|38.16|120.83|1108730000000|1079700000000|2022-07-29|15/06/2022|80.28|90.29|997890000000|1001510000000|2022-04-28|15/03/2022|156.07|143.1|1049060000000|1049060000000|2022-02-02|15/12/2021|139.3|142.59|1003660000000|981480000000|2021-10-29|15/09/2021|60.53|83.51|887200000000|893090000000|2021-07-30|15/06/2021|170.75|125.03|977530000000|931610000000|2021-04-28|15/03/2021|246.91|111|1021310000000|1021630000000|2021-02-02|15/12/2020|217.38|114.39|1048500000000|987880000000|2020-10-29|15/09/2020|114.33|62.68|900720000000|876600000000||2020-04-30|15/03/2020|-83.9|-63.18|912770000000|912770000000|2020-01-31|15/12/2019|60.44|46.99|958050000000|963730000000|2019-10-31|15/09/2019|48.17|57.3|950710000000|945880000000|2019-07-31|15/06/2019|64.57|84.38|963060000000|988760000000|2019-04-26|15/03/2019|99.82|103.43|1029710000000|1029710000000|2019-02-01|15/12/2018|69.27|120.88|1018930000000|1004040000000|2018-10-31|15/09/2018|90.68|101.81|986530000000|973560000000|2018-07-31|15/06/2018|148.85|111.77|1007940000000|969570000000
2023-02-04 05:35:58|04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 2802|JPY|Consumer Non-Cyclicals|Food & Tobacco|Japan||34198|Ajinomoto Co.  Inc. Stock Price Today (TYO 2802) - Investing.com|2.13T|2130000000000|3,997.0|2,030,685|21.82%|2,879-4,573|3,899-4,013|3,933|533115200|-0.017|31.30|963.85B|963850000000|127.59|62.00|1.51%|May 11, 2023|2023-05-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|36|0.0072|-2.7492|-0.0536|-0.749|0.0208|9.1081|1.1294|2023-05-11|15/03/2023||19.21||343580000000|2023-01-31|15/12/2022|54.93|51.92|366870000000|352860000000|2022-11-07|15/09/2022|35.95|38.03|338230000000|315490000000|2022-07-29|15/06/2022|51.71|39.87|321620000000|313750000000|2022-05-11|15/03/2022|-10.16|-17.31|295120000000|295120000000|2022-01-31|15/12/2021|50.65|21.74|303970000000|296830000000|2021-11-04|15/09/2021|58.7|29.04|273890000000|273890000000|2021-07-30|15/06/2021|40.23|31.64|276340000000|258670000000|2021-05-10|15/03/2021|-5.92|-5.92|276510000000|276510000000|2021-01-29|15/12/2020|47.41|13.19|283560000000|285500000000|2020-11-04|15/09/2020|26.09|13.03|263460000000|258250000000||2020-05-25|15/03/2020|-7.91|-7.9|268240000000|268230000000|2020-01-31|15/12/2019|29.34|29.03|293080000000|300760000000|2019-11-06|15/09/2019|-17.13|25.06|271840000000|280990000000|2019-07-30|15/06/2019|30.06|24.63|266880000000|276040000000|2019-05-10|15/03/2019|13.39|13.4|281000000000|281000000000|2019-01-31|15/12/2018|-6.44|35.55|299990000000|310010000000|2018-11-07|15/09/2018|22.41|26.14|275010000000|280200000000|2018-07-31|15/06/2018|24.26|28.17|271480000000|273590000000
2023-02-04 05:36:03|04392|946105|/equities/alfresa-holdings-corp|TOPIX500|TYO 2784|JPY|Healthcare|Healthcare Equipment & Supplies|Japan||11925|Alfresa Holdings Corp Stock Price Today (TYO 2784) - Investing.com|317.52B|317520000000|1,569.0|587,934|-6.72%|1,549-1,902|1,565-1,583|1,597|202368938|0.143|9.97|2.63T|2630000000000|157.12|57.00|3.58%|Feb 07, 2023|2023-02-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0071|0|-0.0895|0.1675|0.0066|16.6269|0.1683|2023-05-12|15/03/2023||||630780000000|2023-02-07|15/12/2022||||691600000000|2022-11-07|15/09/2022|24.1||675300000000|645120000000|2022-08-05|15/06/2022|10.5||657120000000|650350000000|2022-05-16|15/03/2022|65.60||620250000000|610450000000|2022-02-07|15/12/2021|55.79||676690000000|681600000000|2021-11-04|15/09/2021|17.7||645120000000|620160000000|2021-08-05|15/06/2021|15.32||643590000000|641000000000|2021-05-14|15/03/2021|25.6||617710000000|616420000000|2021-02-08|15/12/2020|37.73||690340000000|676700000000|2020-11-05|15/09/2020|25.45||645120000000|661440000000||2020-05-12|15/03/2020|58.00||635660000000|631350000000|2020-02-07|15/12/2019|46.61||695700000000|698700000000|2019-11-06|15/09/2019|48.38||690120000000|642970000000|2019-08-05|15/06/2019|37.27||677030000000|669900000000|2019-05-15|15/03/2019|33.98||637820000000|624610000000|2019-02-04|15/12/2018|83.38||704890000000||2018-11-05|15/09/2018|39.7||633980000000||2018-08-03|15/06/2018|38.62||663830000000|
2023-02-04 05:36:07|04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|TYO 6770|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan||36900|Alps Electric Co.  Ltd. Stock Price Today (TYO 6770) - Investing.com|287.67B|287670000000|1,403.0|1,855,861|10.56%|1,014-1,540|1,398-1,420|1,396|205480387|1.01|7.57|680.14B|680140000000|185.05|40.00|3.28%|Apr 27, 2023|2023-04-27|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|38|4|36|0.0247|0.0309|-0.0411|2.0431|0.0371|22.4403|0.5517|2023-04-27|15/03/2023||22.35||205540000000|2023-01-31|15/12/2022|17.98|58.21|246330000000|237490000000|2022-10-28|15/09/2022|72.03|42.76|249310000000|229310000000|2022-07-29|15/06/2022|12.67|12.27|204980000000|202750000000|2022-04-28|15/03/2022|41.02|24.78|209540000000|209530000000|2022-01-28|15/12/2021|60.71|38.17|225860000000|207940000000|2021-10-28|15/09/2021|31.49|41.44|192660000000|217060000000|2021-07-29|15/06/2021|-20.98|6.09|174800000000|174080000000|2021-04-30|15/03/2021|-8.68|-1.51|184290000000|184270000000|2021-01-28|15/12/2020|33.37|31.48|212940000000|209800000000|2020-10-30|15/09/2020|0.58|0.1629|185320000000|181470000000||2020-05-08|15/03/2020|-46.77|13.47|177670000000|182400000000|2020-01-30|15/12/2019|-3.14|46.47|204760000000|218790000000|2019-10-30|15/09/2019|34.25|40.2|222420000000|222500000000|2019-07-30|15/06/2019|-5.39|6.72|205720000000|206690000000|2019-04-26|15/03/2019|-24.1|-7.36|206810000000|206810000000|2019-01-29|15/12/2018|49.96|70.59|221170000000|232520000000|2018-10-30|15/09/2018|69.23|60.62|221130000000|226410000000|2018-07-27|15/06/2018|19.65|21.07|202220000000|201530000000
2023-02-04 05:36:11|04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|TYO 6113|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan||8774|Amada Co.  Ltd. Stock Price Today (TYO 6113) - Investing.com|394.24B|394240000000|1,135.0|1,094,547|2.9%|913-1,168|1,133-1,149|1,143|347658304|1.15|12.52|266.13B|266130000000|90.9|46.00|4.16%|Feb 09, 2023|2023-02-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|35|0.0104|0.0896|-0.041|0.4257|0.115|19.2479|1.3454|2023-05-11|15/03/2023||||102440000000|2023-02-09|15/12/2022||||84970000000|2022-11-10|15/09/2022|32.09||95370000000|91710000000|2022-08-05|15/06/2022|16.81||74030000000|75070000000|2022-05-12|15/03/2022|21.77||95500000000|95500000000|2022-02-10|15/12/2021|20.24||75260000000|78530000000|2021-11-11|15/09/2021|25.85||79720000000|83550000000|2021-08-06|15/06/2021|12.02|12|62180000000|63980000000|2021-05-12|15/03/2021|13.9||78730000000|78720000000|2021-02-10|15/12/2020|7.22||58200000000|53650000000|2020-11-11|15/09/2020|13.8||65840000000|59970000000||2020-05-20|15/03/2020|15.68||91760000000|91780000000|2020-02-07|15/12/2019|12.79||73410000000|74950000000|2019-11-07|15/09/2019|27.17||90070000000|85590000000|2019-08-09|15/06/2019|10.25|10.3|64870000000|66120000000|2019-05-14|15/03/2019|32.55|24.46|102450000000|102430000000|2019-02-14|15/12/2018|14.75|20.67|81140000000|76970000000|2018-11-14|15/09/2018|31.16|29.09|87260000000|85850000000|2018-08-10|15/06/2018|13.25|10.12|67330000000|59700000000
2023-02-04 05:36:25|04395|952375|/equities/amano-corp|TOPIX500|TYO 6436|JPY|Technology|Office Equipment|Japan||4786|Amano Corp Stock Price Today (TYO 6436) - Investing.com|173.14B|173140000000|2,381.0|128,305|7.64%|1,975-2,707|2,367-2,416|2,437|72901884|0.434|17.12|95.94B|95940000000|138.87|100.00|4.27%|Apr 26, 2023|2023-04-26|Sell||Sell|Buy||Sell|Neutral||Sell|32|4|30|0.013|-0.0065|0.0125|0.734|0.0249|29.5847|1.4547|2023-04-26|15/03/2023||||38800000000|2023-02-01|15/12/2022|35.28||31810000000|29700000000|2022-10-28|15/09/2022|40.1||32830000000|32420000000|2022-07-27|15/06/2022|10.42||27620000000|26120000000|2022-04-26|15/03/2022|57.16||35430000000|35430000000|2022-02-01|15/12/2021|31.03||27680000000|28960000000|2021-10-28|15/09/2021|37.94||29800000000|29550000000|2021-07-27|15/06/2021|5.43||25530000000|27100000000|2021-04-26|15/03/2021|34.2||33070000000|33070000000|2021-02-01|15/12/2020|26.1||27290000000|26660000000|2020-10-28|15/09/2020|32.23||27850000000|28020000000||2020-04-24|15/03/2020|45.72||37490000000|41430000000|2020-01-31|15/12/2019|33.07||30720000000|32410000000|2019-10-28|15/09/2019|43.6||34430000000|33360000000|2019-07-26|15/06/2019|19.01||30440000000|29250000000|2019-04-24|15/03/2019|51.4||39480000000|39480000000|2019-02-01|15/12/2018|19.19||31230000000|31260000000|2018-10-29|15/09/2018|40.44||32830000000|31720000000|2018-07-27|15/06/2018|10.11||28180000000|28750000000
2023-02-04 05:36:28|04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 9202|JPY|Industrials|Passenger Transportation Services|Japan||42196|ANA Holdings Inc Stock Price Today (TYO 9202) - Investing.com|1.35T|1350000000000|2,879.5|2,763,656|13.7%|2,150-3,022|2,865.5-2,936|2,832|470334802|0.486|-53.39|1.1T|1100000000000|-53.76|N/A|N/A|Apr 28, 2023|2023-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0034|3.7476|-0.0436|3.0438|0.0284|75.4483|0.9786|2023-04-28|15/03/2023||5.33||469250000000|2023-02-02|15/12/2022|91.55|54.87|467940000000|467110000000|2022-10-31|15/09/2022|39.42|36.76|440300000000|436430000000|2022-08-01|15/06/2022|2.13|-39.36|350420000000|347380000000|2022-04-28|15/03/2022|-86.8|-35.38|282280000000|282280000000|2022-02-01|15/12/2021|-8.5|-45.35|306920000000|285220000000|2021-10-29|15/09/2021|-101.3|-60.52|232210000000|251140000000|2021-07-30|15/06/2021|-108.77|-131.01|198910000000|222270000000|2021-04-30|15/03/2021|-235.56|-243.06|201070000000|201070000000|2021-01-29|15/12/2020|-339.66|-196.15|235780000000|230150000000|2020-10-27|15/09/2020|-238.1|-247.08|170230000000|231160000000||2020-04-28|15/03/2020|-174.37|-163.46|392050000000|392070000000|2020-01-30|15/12/2019|88.66|92.75|526190000000|534790000000|2019-10-29|15/09/2019|135.6|169.11|555470000000|567610000000|2019-07-30|15/06/2019|34.12|36.13|500510000000|495290000000|2019-04-26|15/03/2019|11.77|11.79|489880000000|489880000000|2019-01-29|15/12/2018|98.92|94.31|530380000000|530030000000|2018-11-02|15/09/2018|172.21|180.92|553170000000|541800000000|2018-07-31|15/06/2018|48.14|37.06|484890000000|480160000000
2023-02-04 05:36:31|04397|946220|/equities/anritsu-corp|TOPIX500|TYO 6754|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan||4168|Anritsu Corp Stock Price Today (TYO 6754) - Investing.com|160.37B|160370000000|1,224.0|931,147|-23.69%|1,216-1,700|1,216-1,241|1,241|131668496|0.386|13.16|108.12B|108120000000|92.65|40.00|3.22%|Apr 27, 2023|2023-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0024|0.0763|-0.0699|-0.2982|0.0089|178.4735|1.9942|2023-04-27|15/03/2023||34.75||31040000000|2023-01-30|15/12/2022|8.7|29.3|27720000000|28270000000|2022-10-28|15/09/2022|16.55|24.66|27780000000|29000000000|2022-07-28|15/06/2022|21.7|20.59|26180000000|24600000000|2022-04-28|15/03/2022|34.3|37.05|29520000000|29520000000|2022-01-27|15/12/2021|20|28.7|24630000000|28020000000|2021-10-28|15/09/2021|24.67|28.86|27440000000|27430000000|2021-07-29|15/06/2021|15.16|23.7|23790000000|25600000000|2021-04-27|15/03/2021|41.18|31.45|29370000000|32750000000|2021-01-28|15/12/2020|24.62|19.1|24400000000|27250000000|2020-10-29|15/09/2020|25.8|18.4|26470000000|26660000000||2020-04-27|15/03/2020|36.74|20.11|30600000000|29150000000|2020-01-30|15/12/2019|26.57|18.07|26610000000|26540000000|2019-10-30|15/09/2019|20.96|14.46|26570000000|26360000000|2019-07-30|15/06/2019|12.93|12.7|23240000000|23210000000|2019-04-25|15/03/2019|19.65|17.6|28540000000|26870000000|2019-01-30|15/12/2018|22.8||26790000000|23660000000|2018-10-31|15/09/2018|10.44|10.4|23370000000|21990000000|2018-07-30|15/06/2018|12.31||20960000000|20130000000
2023-02-04 05:36:34|04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500|TYO 8304|JPY|Financials|Banking Services|Japan||2382|Aozora Bank  Ltd. Stock Price Today (TYO 8304) - Investing.com|298.49B|298490000000|2,557.0|1,581,666|-6.1%|2,329-2,825|2,532-2,572|2,560|116781220|0.621|9.64|83.73B|83730000000|265.07|152.00|5.76%|May 17, 2023|2023-05-17|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|39|4|36|-0.0069|1.3336|0.4651|0.0719|0.1314|19.6142|2.8273|2023-05-17|15/03/2023||57.3|||2023-02-03|15/12/2022|2.75|63.9|30920000000|22500000000|2022-11-11|15/09/2022|60.09|108.95|44620000000|31900000000|2022-08-01|15/06/2022|71.69|72.8|50830000000|25100000000|2022-05-16|15/03/2022|54.99|55|20500000000|25350000000|2022-01-31|15/12/2021|78.32|64.15|33410000000|23140000000|2021-11-12|15/09/2021|67.51|58.38|30100000000|24480000000|2021-08-02|15/06/2021|99.02|60.7|22700000000|21710000000|2021-05-13|15/03/2021|52.3|52.3|23300000000|20300000000|2021-02-01|15/12/2020|58.93|65.38|38860000000|22400000000|2020-11-16|15/09/2020|65.77|65.64|55200000000|22620000000||2020-05-14|15/03/2020|-13.8|15.88|20470000000|22700000000|2020-01-30|15/12/2019|81.44|65.11|45670000000|20880000000|2019-11-14|15/09/2019|71.67|92.36|41400000000|21690000000|2019-08-01|15/06/2019|101.87|75.11|47390000000|21570000000|2019-05-16|15/03/2019|54.91|52.31|20680000000|20340000000|2019-01-31|15/12/2018|71.53|84.57|42060000000|23600000000|2018-11-14|15/09/2018|85.74|103.97|40990000000|26880000000|2018-07-30|15/06/2018|97.49|93.89|42760000000|23900000000
2023-02-04 05:36:38|04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|TYO 2815|JPY|Consumer Non-Cyclicals|Food & Tobacco|Japan||1041|Ariake Japan Co Ltd Stock Price Today (TYO 2815) - Investing.com|137.91B|137910000000|4,325.0|76,829|-28.51%|4,130-5,910|4,310-4,350|4,370|31849483|0.091|18.94|27.37B|27370000000|228.39|96.00|2.29%|Feb 08, 2023|2023-02-08|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|32|4|29|0.0082|-0.0679|-0.0647|0.2803|0.0123|29.6497|4.301|2023-05-12|15/03/2023||73.78||14200000000|2023-02-08|15/12/2022||76.92||15300000000|2022-11-10|15/09/2022|43.86|45.17|13310000000|13080000000|2022-08-05|15/06/2022|50.07|58.59|13100000000|13660000000|2022-05-12|15/03/2022|68.54|59.08|13530000000|13330000000|2022-02-04|15/12/2021|65.85|0.00|14060000000|0.00|2021-11-09|15/09/2021|55.1|64.27|12440000000|13030000000|2021-08-06|15/06/2021|52.52|59.25|12630000000|12300000000|2021-05-13|15/03/2021|62.89|71.45|12890000000|12960000000|2021-02-05|15/12/2020|65.77|71.23|14130000000|13880000000|2020-11-11|15/09/2020|50.48|53.35|11690000000|12140000000||2020-05-13|15/03/2020|67.2|71.05|12710000000|12790000000|2020-02-07|15/12/2019|75.94|75.7|14160000000|14520000000|2019-11-08|15/09/2019|58.45|66.37|12950000000|13310000000|2019-08-02|15/06/2019|61.63|62.06|12500000000|11760000000|2019-05-10|15/03/2019|358.81|291.33|15090000000|13400000000|2019-02-07|15/12/2018|36.18|74.78|15030000000|15740000000|2018-11-08|15/09/2018|64.89|69.51|13550000000|14390000000|2018-08-03|15/06/2018|64.09|67.77|12880000000|13460000000
2023-02-04 05:36:41|04400|952550|/equities/as-one-corp|TOPIX500|TYO 7476|JPY|Healthcare|Healthcare Equipment & Supplies|Japan||631|As One Corp Stock Price Today (TYO 7476) - Investing.com|217.85B|217850000000|6,020.0|57,308|-1.47%|5,310-7,600|5,970-6,070|5,930|36187564|0.476|28.15|63.91B|63910000000|215.31|100.00|1.80%|May 12, 2023|2023-05-12|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|32|4|30|0.0086|0|0.0213|0.0615|0.0313|27.0274|3.38|2023-05-12|15/03/2023||||26580000000|2023-01-31|15/12/2022|57.62||23320000000|22640000000|2022-10-31|15/09/2022|52.09||22130000000|21510000000|2022-07-29|15/06/2022|46.44||20470000000|20140000000|2022-05-13|15/03/2022|69.6||25180000000|23420000000|2022-01-31|15/12/2021|47.09||21320000000|21310000000|2021-10-29|15/09/2021|32.39||20400000000|20280000000|2021-07-30|15/06/2021|87.01||20060000000|18740000000|2021-05-14|15/03/2021|130.15||24860000000|23560000000|2021-01-29|15/12/2020|53.54||21460000000|18680000000|2020-10-30|15/09/2020|71.35||18340000000|18100000000||2020-05-12|15/03/2020|103.79||20970000000|20280000000|2020-01-31|15/12/2019|70.12||16820000000|17610000000|2019-10-31|15/09/2019|78.78||16950000000|16110000000|2019-07-31|15/06/2019|66.91||15640000000|16340000000|2019-05-13|15/03/2019|81.01||18980000000|19490000000|2019-01-31|15/12/2018|72.14||16960000000|16730000000|2018-10-31|15/09/2018|61.95||15400000000|15530000000|2018-07-31|15/06/2018|66.81||15380000000|15000000000
2023-02-04 05:36:50|04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 2502|JPY|Consumer Non-Cyclicals|Beverages|Japan||30020|Asahi Group Holdings  Ltd. Stock Price Today (TYO 2502) - Investing.com|2.19T|2190000000000|4,324.0|1,375,663|-9.73%|3,918-5,228|4,297-4,338|4,293|506682552|0.73|15.22|1.85T|1850000000000|282.98|111.00|2.69%|Feb 14, 2023|2023-02-14|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|35|-0.0003|0.1244|-0.0594|2.3874|0.0484|66.8943|1.0911|2023-05-11|15/03/2023||32.76||639530000000|2023-02-14|15/12/2022||70.87||637560000000|2022-11-10|15/09/2022|113.41|102.24|698600000000|678370000000|2022-08-09|15/06/2022|103.92|81.53|654480000000|640330000000|2022-05-16|15/03/2022|8.58|35.81|496860000000|490270000000|2022-02-15|15/12/2021|57.1|55.25|615790000000|614120000000|2021-11-10|15/09/2021|89.29|103.07|586710000000|597710000000|2021-08-10|15/06/2021|91.03|74.57|576930000000|566840000000|2021-05-14|15/03/2021|65.5|40.81|456670000000|447510000000|2021-02-12|15/12/2020|23.89|25.59|556380000000|556420000000|2020-11-05|15/09/2020|106.73|55.67|597100000000|543020000000||2020-05-11|15/03/2020|18.2|35.23|409130000000|410430000000|2020-02-13|15/12/2019|64.06|64.09|538500000000|533580000000|2019-11-05|15/09/2019|112.04|112.84|566700000000|580170000000|2019-08-01|15/06/2019|101.08|93.29|554460000000|554690000000|2019-05-08|15/03/2019|33.26|31.94|429380000000|439610000000|2019-02-14|15/12/2018|75.48|71.67|541700000000|517530000000|2018-11-02|15/09/2018|122.52|121.26|573580000000|551730000000|2018-08-02|15/06/2018|99.49|90|562970000000|563500000000
2023-02-04 05:36:53|04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|TYO 7747|JPY|Healthcare|Healthcare Equipment & Supplies|Japan||10435|Asahi Intecc Co Ltd Stock Price Today (TYO 7747) - Investing.com|617.68B|617680000000|2,277.0|936,505|16.53%|1,716-2,842|2,273-2,308|2,284|271625722|0.654|53.46|61.22B|61220000000|42.61|11.99|0.54%|Feb 14, 2023|2023-02-14|Neutral||Sell|Buy||Sell|Neutral||Sell|27|4|24|0.0179|-0.1843|-0.0208|0.3462|0.0398|79.7725|12.0396|2023-05-18|15/03/2023||15.2||23190000000|2023-02-14|15/12/2022||15.2||22790000000|2022-11-11|15/09/2022|14.91|15.2|22660000000|21860000000|2022-08-12|15/06/2022|11.53|11.53|21060000000|21060000000|2022-05-13|15/03/2022|9.12|13.52|18980000000|19510000000|2022-02-14|15/12/2021|11.23|8.2|19580000000|18430000000|2021-11-12|15/09/2021|12.31|12.71|18120000000|18390000000|2021-08-13|15/06/2021|9.45|9.45|16700000000|16780000000|2021-05-14|15/03/2021|11.21|10.86|16500000000|15810000000|2021-02-12|15/12/2020|7.13|8.7|13890000000|14910000000|2020-11-13|15/09/2020|9.95|8.86|14410000000|14110000000||2020-05-15|15/03/2020|11.98|13.29|14460000000|15680000000|2020-02-14|15/12/2019|9.99|12.33|15440000000|16030000000|2019-11-14|15/09/2019|13.67|12.39|15510000000|15760000000|2019-08-09|15/06/2019|5.01|6.98|14450000000|14450000000|2019-05-15|15/03/2019|12.93|27.13|14960000000|14610000000|2019-02-13|15/12/2018|10.18|25.32|14080000000|13670000000|2018-11-13|15/09/2018|15.19|27.44|13720000000|13660000000|2018-08-10|15/06/2018|3.18|5.41|11760000000|11760000000
2023-02-04 05:36:57|04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 3407|JPY|Basic Materials|Chemicals|Japan||46751|Asahi Kasei Corp. Stock Price Today (TYO 3407) - Investing.com|1.34T|1340000000000|964.1|3,899,987|-14.45%|923.2-1,171.5|956.3-967.6|966.6|1387453704|0.84|10.95|2.63T|2630000000000|88.16|36.00|3.84%|Feb 08, 2023|2023-02-08|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0001|0.0572|-0.0604|-2.3667|0.0383|32.0637|0.6946|2023-05-12|15/03/2023||25.14||699010000000|2023-02-08|15/12/2022||23.08||700360000000|2022-11-09|15/09/2022|15.78|23.98|680790000000|687800000000|2022-08-04|15/06/2022|21.5|22.38|670440000000|648700000000|2022-05-13|15/03/2022|15.26|24.27|636570000000|636600000000|2022-02-09|15/12/2021|35.59|38.53|643700000000|623390000000|2021-11-05|15/09/2021|32.33|22.36|597620000000|603510000000|2021-08-06|15/06/2021|33.46|22.6|583430000000|551180000000|2021-05-13|15/03/2021|-0.1507|-1.42|569400000000|569400000000|2021-02-09|15/12/2020|23.92|16.52|547270000000|497870000000|2020-11-06|15/09/2020|23.93|21.57|534230000000|523980000000||2020-05-12|15/03/2020|0.07|14.21|563100000000|563100000000|2020-02-07|15/12/2019|18.72|17.6|519890000000|531750000000|2019-11-06|15/09/2019|38.51|30.37|566540000000|561780000000|2019-08-02|15/06/2019|17.52|23.25|502100000000|512020000000|2019-05-10|15/03/2019|22.96|26.92|583650000000|583650000000|2019-02-07|15/12/2018|26.14|28.97|545290000000|557900000000|2018-11-02|15/09/2018|30.45|28.56|551690000000|560540000000|2018-08-02|15/06/2018|26.08|19.73|489770000000|489250000000
2023-02-04 05:37:03|04404|946263|/equities/asics-corp|TOPIX500|TYO 7936|JPY|Consumer Cyclicals|Leisure Products|Japan||8861|Asics Corp Stock Price Today (TYO 7936) - Investing.com|583.39B|583390000000|3,190.0|867,973|24.41%|1,815-3,265|3,175-3,240|3,180|183169164|1.47|43.03|444.94B|444940000000|74.14|32.00|1.12%|Feb 10, 2023|2023-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|0.0132|0.2275|-0.0598|-0.492|0.0288|18.4285|0.8918|2023-05-10|15/03/2023||||116300000000|2023-02-10|15/12/2022||-9.54||118770000000|2022-11-11|15/09/2022|52.87|43.72|137990000000|133390000000|2022-08-12|15/06/2022|26.41|4.33|119750000000|119060000000|2022-05-11|15/03/2022|47.67|32.79|105330000000|102500000000|2022-02-10|15/12/2021|-52.85|-55.07|81880000000|78790000000|2021-11-05|15/09/2021|36.73|22.45|112730000000|109150000000|2021-08-13|15/06/2021|10.2|-5.39|102930000000|92450000000|2021-05-13|15/03/2021|57.3|7.45|106550000000|91510000000|2021-02-12|15/12/2020|-69.42|-31.92|80580000000|76680000000|2020-11-06|15/09/2020|15.65|-1.88|101310000000|85670000000||2020-05-22|15/03/2020|-1.33|5.81|85340000000|89730000000|2020-02-14|15/12/2019|0.9|2.62|91880000000|91890000000|2019-11-01|15/09/2019|7.63|26.7|98960000000|104080000000|2019-08-02|15/06/2019|6.02|5.24|88500000000|92470000000|2019-05-08|15/03/2019|23.14||98710000000|107000000000|2019-02-13|15/12/2018|-151.45|-15.21|90980000000|88320000000|2018-11-02|15/09/2018|25.77|25.77|102900000000|102970000000|2018-08-03|15/06/2018|-9.97|7.82|88130000000|88240000000
2023-02-04 05:37:07|04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 4503|JPY|Healthcare|Pharmaceuticals|Japan|||Astellas Pharma Inc. Stock Price Today (TYO 4503) - Investing.com||||||||||||||||||1970-01-01||||||||||38|4|35|0.0047|0.1106|-0.0068|0.4104|0.031|24.3945|0|2023-04-27|15/03/2023||27.73||377590000000|2023-02-06|15/12/2022||39.48||391130000000|2022-10-31|15/09/2022|39.28|32.9|380390000000|370540000000|2022-08-01|15/06/2022|13.59|20.86|381790000000|344840000000|2022-04-27|15/03/2022|16|22.73|323010000000|323010000000|2022-02-02|15/12/2021|32.86|33.64|340630000000|349590000000|2021-10-29|15/09/2021|22.09|27.03|325520000000|330610000000|2021-07-30|15/06/2021|16.56|24.93|326140000000|317240000000|2021-04-27|15/03/2021|9.74|16.35|317840000000|315220000000|2021-01-29|15/12/2020|32.35|29.69|325430000000|330210000000|2020-10-30|15/09/2020|12.07|29.99|308510000000|317540000000||2020-05-14|15/03/2020|3.19|21.47|312310000000|300400000000|2020-01-31|15/12/2019|32.8|30.02|338070000000|323940000000|2019-10-31|15/09/2019|37.13|29.48|316340000000|300620000000|2019-07-30|15/06/2019|31.03|27.18|334130000000|313370000000|2019-04-25|15/03/2019|16.42|3.17|301320000000|301320000000|2019-01-31|15/12/2018|45.43|29.92|357930000000|359210000000|2018-10-31|15/09/2018|25.52|28.93|318010000000|326970000000|2018-07-27|15/06/2018|27.68|27.67|329090000000|318310000000
2023-02-04 05:37:10|04406|953004|/equities/autobacs-seven|TOPIX500|TYO 9832|JPY|Consumer Cyclicals|Specialty Retailers|Japan||4388|Autobacs Seven Co Ltd Stock Price Today (TYO 9832) - Investing.com|109.99B|109990000000|1,416.0|171,979|1%|1,312-1,482|1,409-1,416|1,424|77949362|0.438|13.31|175.48B|175480000000|106.12|60.00|4.29%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Buy|Strong Sell||Strong Sell|31|4|30|-0.0028|0|0|1.1753|0.0401|48.6033|0.613|2023-01-31|15/12/2022|49.89||71050000000||2022-10-31|15/09/2022|17.89||54240000000||2022-07-29|15/06/2022|22.52||52850000000||2022-05-10|15/03/2022|10.93||56650000000||2022-01-31|15/12/2021|54.29||68390000000||2021-10-29|15/09/2021|10.32||51270000000||2021-07-30|15/06/2021|13.5||52280000000||2021-05-10|15/03/2021|-4.02||49020000000||2021-01-29|15/12/2020|62.71||71720000000||2020-10-30|15/09/2020|24.94||54690000000||2020-07-31|15/06/2020|4.66||45030000000|||2020-01-31|15/12/2019|42.63||65610000000||2019-10-30|15/09/2019|25.18||60510000000||2019-07-31|15/06/2019|10.22||50520000000||2019-05-08|15/03/2019|9.97||47940000000||2019-01-31|15/12/2018|49.34||68370000000||2018-10-30|15/09/2018|2.87||48470000000||2018-07-31|15/06/2018|4.35||49070000000||2018-05-02|15/03/2018|1.30||47020000000|
2023-02-04 05:37:14|04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|TYO 6845|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan||10086|Azbil Corp Stock Price Today (TYO 6845) - Investing.com|484.84B|484840000000|3,645.0|305,905|-16.59%|3,190-4,450|3,610-3,665|3,640|133381005|0.601|24.93|184.95B|184950000000|146.21|65.00|1.87%|Feb 07, 2023|2023-02-07|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|4|30|0.0063|-0.0956|-0.0639|-0.4419|0.0176|12.219|1.5293|2023-05-12|15/03/2023||74.36||85070000000|2023-02-07|15/12/2022||41.41||69840000000|2022-11-08|15/09/2022|29.58|33.6|64940000000|64970000000|2022-08-04|15/06/2022|15.19|14.47|56060000000|55880000000|2022-05-13|15/03/2022|64.71|69.54|77220000000|77220000000|2022-02-03|15/12/2021|36.76|43|63940000000|66830000000|2021-11-02|15/09/2021|35.4|31.45|61900000000|64670000000|2021-08-05|15/06/2021|14.58|15.92|53490000000|54180000000|2021-05-14|15/03/2021|59.09|58.52|72590000000|72590000000|2021-02-04|15/12/2020|40.12|33.91|62830000000|63820000000|2020-11-05|15/09/2020|28.52|29.76|59430000000|60860000000||2020-05-20|15/03/2020|62.39|58.15|76360000000|76360000000|2020-02-05|15/12/2019|36.21|33.18|64400000000|65380000000|2019-11-01|15/09/2019|31.67|30.1|64290000000|65250000000|2019-08-02|15/06/2019|10.32|8.38|54360000000|55100000000|2019-05-10|15/03/2019|51.1|60.04|76700000000|82640000000|2019-02-06|15/12/2018|37.76|31.15|65610000000|66050000000|2018-11-02|15/09/2018|29.99|28.87|64950000000|65900000000|2018-08-03|15/06/2018|10.56|22.36|54800000000|56700000000
2023-02-04 05:37:20|04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|TYO 7832|JPY|Consumer Cyclicals|Leisure Products|Japan||9886|Bandai Namco Holdings Inc Stock Price Today (TYO 7832) - Investing.com|1.91T|1910000000000|8,696.0|768,661|3.25%|7,583-11,190|8,620-8,707|8,634|220016995|0.403|15.94|712.29B|712290000000|544.72|54.00|0.65%|Feb 07, 2023|2023-02-07|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|33|4|30|0.0062|-0.0956|-0.0084|-0.6271|0.027|6.4067|1.6323|2023-05-10|15/03/2023||46.88||230850000000|2023-02-07|15/12/2022||121.48||259250000000|2022-11-10|15/09/2022|134.25|137.69|261380000000|233540000000|2022-08-05|15/06/2022|168.29|98.77|216240000000|208540000000|2022-05-11|15/03/2022|141.85|99.68|260960000000|260970000000|2022-02-08|15/12/2021|100.93|86.45|234670000000|220610000000|2021-11-09|15/09/2021|84.7|80.72|215600000000|203690000000|2021-08-05|15/06/2021|95.22|70.55|178050000000|163550000000|2021-05-11|15/03/2021|-7.9|-7.91|197450000000|196820000000|2021-02-08|15/12/2020|86.13|83.34|206330000000|193600000000|2020-11-06|15/09/2020|84.37|77.27|192090000000|187330000000||2020-05-20|15/03/2020|21.7|13.09|191410000000|191410000000|2020-02-06|15/12/2019|83.24|79.73|183250000000|197320000000|2019-11-07|15/09/2019|80.45|68.59|190080000000|186540000000|2019-08-08|15/06/2019|77|61.91|159250000000|158000000000|2019-05-09|15/03/2019|45|44.12|203580000000|203590000000|2019-02-06|15/12/2018|87.87|89.72|194100000000|191570000000|2018-11-07|15/09/2018|88.95|50.63|183770000000|169520000000|2018-08-07|15/06/2018|66.61|59.11|150900000000|153050000000
2023-02-04 05:37:23|04409|987115|/equities/baycurrent-consulting-inc|TOPIX500|TYO 6532|JPY|Industrials|Professional & Commercial Services|Japan||2638|BayCurrent Consulting Inc Stock Price Today (TYO 6532) - Investing.com|832.54B|832540000000|5,460.0|1,365,835|35.48%|3,110-5,830|5,420-5,490|5,420|153040040|-|45.06|70.94B|70940000000|120.95|30.00|0.52%|Apr 14, 2023|2023-04-14|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|26|4|24|0.0714|0.1115|0.037|0.1253|0.069|13.5591|17.2433|2023-04-14|15/02/2023||38.37||20530000000|2023-01-13|15/11/2022|38.41|36.52|19930000000|19550000000|2022-10-14|15/08/2022|28.14|27.57|17490000000|17400000000|2022-07-15|15/05/2022|301.62|289.7|17510000000|16890000000|2022-04-14|15/02/2022|287.81|385.81|16060000000|16130000000|2022-01-14|15/11/2021|271.66|201.6|15000000000|13660000000|2021-10-15|15/08/2021|213.1|213.1|13240000000|13240000000|2021-07-15|15/05/2021|235.29|149.57|13340000000|12210000000|2021-04-14|15/02/2021|257.3||11250000000|11250000000|2021-01-14|15/11/2020|160.06||10790000000|10200000000|2020-10-15|15/08/2020|105.74||9730000000|9780000000||2020-04-14|15/02/2020|166.31||9590000000|8610000000|2020-01-14|15/11/2019|96.22||8480000000|7500000000|2019-10-11|15/08/2019|53.49||7090000000|6680000000|2019-07-12|15/05/2019|72.82||7820000000|6700000000|2019-04-12|15/02/2019|78.45||6690000000|6690000000|2019-01-11|15/11/2018|58.45||6270000000|6200000000|2018-10-12|15/08/2018|32.25||5530000000|5990000000|2018-07-13|15/05/2018|32.98||5810000000|6000000000
2023-02-04 05:37:26|04410|991446|/equities/benefit-one-inc|TOPIX500|TYO 2412|JPY|Industrials|Professional & Commercial Services|Japan|||Benefit One Inc Stock Price Today (TYO 2412) - Investing.com||||||||||||||||||1970-01-01||||||||||27|4|25|-0.0104|0|-0.0087|0.0412|0.0253|51.7312|0|2023-05-08|15/03/2023||||12120000000|2023-01-31|15/12/2022|13.14||10790000000|10400000000|2022-11-09|15/09/2022|11.07||9650000000|10300000000|2022-07-28|15/06/2022|12.58||10580000000|10520000000|2022-05-10|15/03/2022|14.37||11290000000|11290000000|2022-02-01|15/12/2021|11.54||8320000000|9270000000|2021-11-04|15/09/2021|17.44||10270000000|9820000000|2021-07-29|15/06/2021|12.89||8480000000|8270000000|2021-05-12|15/03/2021|12.53||10770000000|10930000000|2021-01-28|15/12/2020|10.69||9880000000|9260000000|2020-11-05|15/09/2020|9.94||8940000000|9610000000||2020-05-13|15/03/2020|9.65||10210000000|10340000000|2020-01-30|15/12/2019|9.43||9110000000|9900000000|2019-10-31|15/09/2019|8.04||9280000000|9580000000|2019-07-29|15/06/2019|8.14||8680000000|8380000000|2019-05-08|15/03/2019|9.09||9310000000|9310000000|2019-01-31|15/12/2018|8.71||8740000000|8220000000|2018-10-31|15/09/2018|7.14||8640000000|9010000000|2018-07-27|15/06/2018|7.12||7760000000|8140000000
2023-02-04 05:37:33|04411|946340|/equities/benesse-holdings|TOPIX500|TYO 9783|JPY|Academic & Educational Services|Miscellaneous Educational Service Providers|Japan||16515|Benesse Holdings Stock Price Today (TYO 9783) - Investing.com|186.61B|186610000000|1,939.0|401,394|-15.92%|1,907-2,441|1,934-1,960|1,966|96441344|0.193|200.10|416.47B|416470000000|9.67|60.00|3.07%|Feb 08, 2023|2023-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0073|6.7045|-0.0641|-6.6614|-0.0031|-76.39|0.6587|2023-05-09|15/03/2023||||102990000000|2023-02-08|15/12/2022||||106830000000|2022-11-09|15/09/2022|80.6||101310000000|106580000000|2022-08-05|15/06/2022|-24.1||100620000000|100680000000|2022-05-12|15/03/2022|-85.44||103470000000|109070000000|2022-02-07|15/12/2021|53.22||111070000000|110200000000|2021-11-05|15/09/2021|89.35|89.4|111940000000|111940000000|2021-08-06|15/06/2021|-31.46|-31.5|105460000000|105310000000|2021-05-11|15/03/2021|-40.5||109950000000|108770000000|2021-02-05|15/12/2020|49.31||108640000000|110050000000|2020-11-06|15/09/2020|82.47|82.5|110850000000|110640000000||2020-05-25|15/03/2020|-71.52|-0.56|112020000000|112020000000|2020-02-07|15/12/2019|49.85|41.53|111840000000|114460000000|2019-11-05|15/09/2019|103.56|57.11|115880000000|115620000000|2019-08-02|15/06/2019|-16.59|-5.19|108850000000|108560000000|2019-05-10|15/03/2019|-17.44|-17.44|115420000000|115420000000|2019-02-08|15/12/2018|36.9|36.34|109240000000|108830000000|2018-11-08|15/09/2018|66.31|63.9|110850000000|111380000000|2018-08-07|15/06/2018|-34.87||103920000000|104810000000
2023-02-04 05:37:37|04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 5108|JPY|Consumer Cyclicals|Automobiles & Auto Parts|Japan||135636|Bridgestone Corp. Stock Price Today (TYO 5108) - Investing.com|3.31T|3310000000000|4,800.0|1,620,990|-7.12%|4,042-5,509|4,772-4,807|4,812|692411837|0.533|20.91|3.82T|3820000000000|228.67|170.00|3.58%|Feb 16, 2023|2023-02-16|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|35|4|32|-0.0024|-0.0564|-0.0997|10.3945|0.0106|29.0088|0.8706|2023-05-11|15/03/2023||90.54||986000000000|2023-02-16|15/12/2022||125.55||1070160000000|2022-11-10|15/09/2022|137.78|97.75|1090580000000|988120000000|2022-08-10|15/06/2022|56.07|127.23|995330000000|886280000000|2022-05-11|15/03/2022|76.63|87.44|891010000000|832610000000|2022-02-15|15/12/2021|-40.88|-40.9|886450000000|894880000000|2021-11-11|15/09/2021|100.14|71.94|832970000000|862870000000|2021-08-10|15/06/2021|95.25|63.64|811900000000|806500000000|2021-05-17|15/03/2021|404.48|405.1|756890000000|749100000000|2021-02-16|15/12/2020|1.18|-25.55|845580000000|845590000000|2020-12-23|15/09/2020|-2.94|73.4|793470000000|810640000000||2020-05-11|15/03/2020|27.66|79.34|752230000000|784700000000|2020-02-17|15/12/2019|122.82|122.8|890210000000|890210000000|2019-11-08|15/09/2019|120.81|100.91|890700000000|903460000000|2019-08-09|15/06/2019|80.25|91.12|896370000000|902570000000|2019-05-13|15/03/2019|81.05|87|848290000000|864560000000|2019-02-15|15/12/2018|104.1|103.93|975920000000|977560000000|2018-11-08|15/09/2018|112.86|104.9|898790000000|926810000000|2018-08-09|15/06/2018|94.74|99.42|915550000000|912900000000
2023-02-04 05:37:44|04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|TYO 6448|JPY|Technology|Office Equipment|Japan||41215|Brother Industries Ltd Stock Price Today (TYO 6448) - Investing.com|502.12B|502120000000|1,973.0|930,082|-9.87%|1,898-2,690|1,953-1,973|1,979|255531682|0.874|9.29|581.12B|581120000000|211.09|68.00|3.50%|Feb 07, 2023|2023-02-07|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0179|0.3193|0.0106|0.5521|0.0047|15.465|0.781|2023-05-10|15/03/2023||10.7||207430000000|2023-02-07|15/12/2022||58||212500000000|2022-11-09|15/09/2022|50.4|51.85|196930000000|191000000000|2022-08-05|15/06/2022|67.6|38.4|199730000000|182030000000|2022-05-11|15/03/2022|5.6|5.6|176000000000|175960000000|2022-02-01|15/12/2021|67.09|40.05|184460000000|183460000000|2021-11-08|15/09/2021|69.99|46.3|176500000000|169830000000|2021-08-03|15/06/2021|71.62|36.3|174010000000|147730000000|2021-05-07|15/03/2021|16.8|15.3|164310000000|164330000000|2021-02-03|15/12/2020|87.86|39.5|177420000000|162140000000|2020-11-09|15/09/2020|69.57|32.93|156880000000|136240000000||2020-05-11|15/03/2020|18.2|18.2|152380000000|165070000000|2020-02-04|15/12/2019|55.01|49.32|166400000000|173610000000|2019-11-05|15/09/2019|55.45|43.58|159260000000|165050000000|2019-08-06|15/06/2019|49.55|41.6|159230000000|162480000000|2019-05-08|15/03/2019|30.01|33.56|162150000000|172520000000|2019-02-06|15/12/2018|69.13|53.64|178130000000|180570000000|2018-11-06|15/09/2018|46.16|56.54|172590000000|176500000000|2018-08-09|15/06/2018|63.79|53.35|171100000000|172270000000
2023-02-04 05:37:48|04414|949900|/equities/calbee-inc|TOPIX500|TYO 2229|JPY|Consumer Non-Cyclicals|Food & Tobacco|Japan||4398|Calbee Inc Stock Price Today (TYO 2229) - Investing.com|359.81B|359810000000|2,820.0|510,669|17.3%|2,265-3,125|2,813-2,855|2,863|127591684|0.004|21.38|198.24B|198240000000|131.95|52.00|1.83%|Feb 06, 2023|2023-02-06|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|33|4|30|-0.014|0.0451|0.0199|0.0838|0.0073|27.734|1.774|2023-05-12|15/03/2023||17.82||67050000000|2023-02-06|15/12/2022||36.41||73100000000|2022-11-07|15/09/2022|29.11|27.4|67890000000|67460000000|2022-08-02|15/06/2022|35.26|22.54|65320000000|60460000000|2022-05-10|15/03/2022|22.54|20.52|59950000000|59130000000|2022-02-01|15/12/2021|41.55|37.25|65030000000|61880000000|2021-10-29|15/09/2021|31.61|30.88|60540000000|61320000000|2021-08-05|15/06/2021|37.07|32.28|59900000000|57290000000|2021-05-13|15/03/2021|27.05|26.74|65540000000|65540000000|2021-01-28|15/12/2020|43.59|41.52|70260000000|68750000000|2020-11-02|15/09/2020|31.22|33.06|66560000000|65840000000||2020-05-14|15/03/2020|21.26|25.61|63830000000|63820000000|2020-02-05|15/12/2019|43.84|40.18|66860000000|68030000000|2019-10-29|15/09/2019|34.23|35.77|63330000000|61500000000|2019-07-30|15/06/2019|31.76|29.4|61910000000|62010000000|2019-05-14|15/03/2019|33|32.99|61630000000|61810000000|2019-02-05|15/12/2018|40.34|42.91|65960000000|66420000000|2018-10-29|15/09/2018|40.52|33.25|59840000000|61080000000|2018-07-27|15/06/2018|31.54|31.64|61230000000|59260000000
2023-02-04 05:37:51|04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 7751|JPY|Technology|Office Equipment|Japan||184034|Canon Inc Stock Price Today (TYO 7751) - Investing.com|2.93T|2930000000000|2,884.0|3,694,819|2.94%|2,538.5-3,516|2,856.5-2,891|2,849|1015514273|0.463|13.66|2.87T|2870000000000|210.94|120.00|4.24%|Apr 26, 2023|2023-04-26|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|27|4|25|-0.023|0.1136|-0.031|-0.0199|0.0234|14.822|0.8204|2023-04-26|15/03/2023||52.6||960410000000|2023-01-30|15/12/2022|77.8|80.47|1157200000000|1162550000000|2022-10-26|15/09/2022|52.83|66.49|996090000000|1028500000000|2022-07-26|15/06/2022|56.85|60.88|998800000000|967000000000|2022-04-26|15/03/2022|43.97|49.42|879350000000|894090000000|2022-01-27|15/12/2021|57.2|57.2|955420000000|955430000000|2021-10-26|15/09/2021|47.17|47.22|833320000000|896910000000|2021-07-28|15/06/2021|58.48|36.36|881930000000|842450000000|2021-04-26|15/03/2021|42.51|26.56|842650000000|825930000000|2021-01-28|15/12/2020|51.1|41.12|945740000000|916380000000|2020-10-26|15/09/2020|15.88|3.9|758880000000|740320000000||2020-04-23|15/03/2020|20.69|12.75|782310000000|799860000000|2020-01-29|15/12/2019|30.7|42.63|953470000000|990650000000|2019-10-28|15/09/2019|24.94|30.46|869500000000|888970000000|2019-07-24|15/06/2019|32.22|42.75|905870000000|918780000000|2019-04-24|15/03/2019|29|41.29|864470000000|913460000000|2019-01-30|15/12/2018|66.4|66.4|1058340000000|1088150000000|2018-10-25|15/09/2018|42.84|51.67|926510000000|988530000000|2018-07-26|15/06/2018|71.94|63.7|1006380000000|1025440000000
2023-02-04 05:37:54|04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|TYO 8060|JPY|Technology|Office Equipment|Japan||16220|Canon Marketing Japan Inc Stock Price Today (TYO 8060) - Investing.com|390.97B|390970000000|3,025.0|121,416|23.82%|2,190-3,315|2,982-3,030|3,010|129676506|0.265|10.93|581.97B|581970000000|276.2|85.00|2.91%|Apr 25, 2023|2023-04-25|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|33|4|31|0.0084|0.3713|-0.0598|0.1383|0.0065|15.0236|0.5126|2023-04-25|15/03/2023||76.75||153950000000|2023-01-27|15/12/2022|68.5|66.45|160080000000|166910000000|2022-10-25|15/09/2022|56.28|38.65|138210000000|139820000000|2022-07-25|15/06/2022|72|54.35|142450000000|141570000000|2022-04-25|15/03/2022|77.39|58.8|147420000000|142830000000|2022-01-26|15/12/2021|70.5|32.5|153900000000|154310000000|2021-10-25|15/09/2021|40.24|39.4|123050000000|139330000000|2021-07-27|15/06/2021|54.49|37|134790000000|132350000000|2021-04-23|15/03/2021|61.62|38.5|140360000000|137250000000|2021-01-27|15/12/2020|25.2|25.2|152130000000|148410000000|2020-10-23|15/09/2020|33.89|18.95|130340000000|132630000000||2020-04-22|15/03/2020|31.66|36.5|141480000000|142750000000|2020-01-28|15/12/2019|44.3|42.95|158110000000|159990000000|2019-10-25|15/09/2019|54.52|34.35|160170000000|149400000000|2019-07-23|15/06/2019|35.91|36.2|151930000000|149400000000|2019-04-23|15/03/2019|36.87||150930000000|146250000000|2019-01-29|15/12/2018|57.4|57.4|173670000000|173300000000|2018-10-24|15/09/2018|31.74|34|147400000000|155050000000|2018-07-25|15/06/2018|37.85|30.8|149720000000|151000000000
2023-02-04 05:38:04|04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|TYO 9697|JPY|Technology|Software & IT Services|Japan||3206|Capcom Co Ltd Stock Price Today (TYO 9697) - Investing.com|885.59B|885590000000|4,255.0|745,127|54.11%|2,593-4,510|4,185-4,255|4,270|209111621|0.306|34.14|89.13B|89130000000|124.63|46.00|1.12%|May 09, 2023|2023-05-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0162|-0.0173|-0.0907|1.2481|0.1617|21.4252|5.2674|2023-05-09|15/03/2023||57.03||42090000000|2023-01-30|15/12/2022|35.73|40.93|30600000000|31420000000|2022-10-26|15/09/2022|34.17|29.09|23840000000|23900000000|2022-07-26|15/06/2022|42.19|37.71|25230000000|28850000000|2022-05-11|15/03/2022|27.39|16.43|21890000000|21900000000|2022-01-26|15/12/2021|21.03|19.54|18170000000|21840000000|2021-10-28|15/09/2021|22.85|33.96|21570000000|25030000000|2021-07-29|15/06/2021|81.22|54.43|48420000000|37900000000|2021-05-10|15/03/2021|34.7|34.69|30440000000|30430000000|2021-01-28|15/12/2020|21.22|46.85|22810000000|20060000000|2020-10-29|15/09/2020|48.51|40.84|18340000000|18150000000||2020-05-08|15/03/2020|27.01|47.04|28680000000|28690000000|2020-02-04|15/12/2019|30.16|43.54|15640000000|19150000000|2019-10-29|15/09/2019|41.45|44.59|19330000000|28100000000|2019-08-01|15/06/2019|50.78|20.94|17940000000|15420000000|2019-05-07|15/03/2019|33.06|36.64|38760000000|38770000000|2019-02-04|15/12/2018|21.39|13.59|17940000000|18060000000|2018-10-29|15/09/2018|26.91|29.93|26120000000|25480000000|2018-07-30|15/06/2018|35.65|18.1|17200000000|18180000000
2023-02-04 05:38:06|04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 6952|JPY|Technology|Computers, Phones & Household Electronics|Japan||10152|Casio Computer Co.  Ltd. Stock Price Today (TYO 6952) - Investing.com|316.01B|316010000000|1,326.0|938,195|-4.54%|1,121-1,481|1,275-1,337|1,334|239220580|0.829|20.61|198.45B|198450000000|63.85|45.00|3.37%|May 10, 2023|2023-05-10|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|27|4|25|-0.0045|-0.0719|-0.0538|-0.1967|0.0085|17.8144|1.4232|2023-05-10|15/03/2023||14.2||66170000000|2023-02-02|15/12/2022|16.47|24.3|67880000000|73830000000|2022-11-09|15/09/2022|17.04|20.9|72040000000|70190000000|2022-08-03|15/06/2022|17.6|14.39|61270000000|59030000000|2022-05-12|15/03/2022|4.4|23.51|58110000000|58110000000|2022-02-02|15/12/2021|24.8|25.15|68300000000|69650000000|2021-11-10|15/09/2021|18.54|25.06|66540000000|69490000000|2021-08-03|15/06/2021|17.74|13.26|59380000000|54370000000|2021-05-13|15/03/2021|8|19.94|61000000000|61000000000|2021-01-29|15/12/2020|19.98|26.6|62570000000|67000000000|2020-11-10|15/09/2020|25.25|17.76|63860000000|59870000000||2020-05-22|15/03/2020|24.41|7.7|61290000000|64860000000|2020-01-30|15/12/2019|26.64|23.64|73710000000|75560000000|2019-11-07|15/09/2019|32.15|25.67|79670000000|80250000000|2019-08-01|15/06/2019|19.97|20.31|66080000000|67790000000|2019-05-14|15/03/2019|20.92|25.94|79890000000|79890000000|2019-01-31|15/12/2018|23.81|27.78|73160000000|77150000000|2018-11-06|15/09/2018|25.57|24.81|78300000000|82300000000|2018-08-01|15/06/2018|19.54|22.16|66820000000|68950000000
2023-02-04 05:38:10|04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|TYO 9022|JPY|Industrials|Passenger Transportation Services|Japan||30323|Central Japan Railway Co. Stock Price Today (TYO 9022) - Investing.com|3.03T|3030000000000|15,385.0|555,373|2.19%|14,730-17,920|15,345-15,480|15,435|196799149|0.351|33.87|1.18T|1180000000000|454.66|130.00|0.83%|Apr 27, 2023|2023-04-27|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|38|4|36|-0.0046|0.4312|-0.0748|-1.5196|0.0214|18.3011|2.5083|2023-04-27|15/03/2023||108.43||387170000000|2023-01-30|15/12/2022|425.36|302.77|385010000000|387240000000|2022-10-31|15/09/2022|253.8|201.56|324800000000|327490000000|2022-07-27|15/06/2022|238.83|27.68|309340000000|284550000000|2022-04-26|15/03/2022|-201.24|-201.15|248750000000|248750000000|2022-01-31|15/12/2021|163.26|195.2|299440000000|316420000000|2021-10-27|15/09/2021|-81.36|-88.83|206320000000|231310000000|2021-07-30|15/06/2021|-144.53|-81.08|180630000000|207170000000|2021-04-27|15/03/2021|-458.08|-458|220430000000|220430000000|2021-01-29|15/12/2020|10.71|-31.25|265200000000|293950000000|2020-10-28|15/09/2020|-208.17|-215.5|209150000000|215730000000||2020-04-27|15/03/2020|49.57|90.21|396640000000|396630000000|2020-01-30|15/12/2019|665.46|682.86|492400000000|495250000000|2019-10-28|15/09/2019|643.31|635.38|484250000000|478810000000|2019-07-30|15/06/2019|669.73|673.03|471360000000|461230000000|2019-04-25|15/03/2019|321.48|321.3|470420000000|470420000000|2019-01-30|15/12/2018|668.25|680.23|489590000000|486550000000|2018-10-29|15/09/2018|623.03|607.33|469900000000|470730000000|2018-07-27|15/06/2018|626.34|590.53|448230000000|446220000000
2023-02-04 05:38:13|04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|TYO 8439|JPY|Financials|Banking Services|Japan||7634|Century Tokyo Leasing Corp Stock Price Today (TYO 8439) - Investing.com|547.07B|547070000000|4,470.0|120,529|-23.06%|3,815-6,050|4,440-4,500|4,480|122251120|1.29|50.61|970.56B|970560000000|88.52|143.00|3.23%|Feb 07, 2023|2023-02-07|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|31|4|29|0.0007|0.0919|0.7745|-0.1793|0.0128|11.3424|0.5714|2023-02-07|15/12/2022|||||2022-11-07|15/09/2022|108.15||311340000000||2022-08-05|15/06/2022|-159.45||315140000000||2022-05-12|15/03/2022|55.6||341100000000|341100000000|2022-02-07|15/12/2021|84.12||318130000000||2021-11-08|15/09/2021|119.81||312660000000||2021-08-06|15/06/2021|151.85|152.2|306100000000|306100000000|2021-05-13|15/03/2021|73.7||306700000000|344300000000|2021-02-08|15/12/2020|103.45||301270000000||2020-11-09|15/09/2020|102.51||285180000000||2020-08-05|15/06/2020|122.93||307030000000|||2020-02-06|15/12/2019|126.32||287190000000||2019-11-05|15/09/2019|125.64||282360000000||2019-08-02|15/06/2019|130.09||267390000000|252600000000|2019-05-08|15/03/2019|107.8||279900000000||2019-02-04|15/12/2018|148.83||274030000000||2018-11-05|15/09/2018|108.28||254240000000|476800000000|2018-08-06|15/06/2018|129.02||259400000000|252600000000|2018-05-09|15/03/2018|147.07||265900000000|
2023-02-04 05:38:22|04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8331|JPY|Financials|Banking Services|Japan|||Chiba Bank Ltd Stock Price Today (TYO 8331) - Investing.com||||||||||||||||||1970-01-01||||||||||38|4|36|0.0055|0.1095|0.3095|0.1254|0.0322|11.3031|0|2023-02-08|15/12/2022|||||2022-11-07|15/09/2022|25.01||71060000000|44757000000|2022-08-05|15/06/2022|22.92|19.71|66280000000|40757000000|2022-05-12|15/03/2022|12.43|11.96|58460000000||2022-02-04|15/12/2021|18.17|17.88|57120000000|42161000000|2021-11-08|15/09/2021|22.26|19.89|59900000000|44760000000|2021-08-06|15/06/2021|20.61|20.6|60630000000|40760000000|2021-05-10|15/03/2021|12.28|11.77|37600000000|40940000000|2021-02-05|15/12/2020|18.12|34.92|59700000000|42160000000|2020-11-09|15/09/2020|18.96|17.71|55860000000|42400000000|2020-08-07|15/06/2020|17.46|16.34|57990000000|38700000000||2020-02-07|15/12/2019|17.7|17.91|59530000000|38260000000|2019-11-11|15/09/2019|18.04|18.41|63940000000|41240000000|2019-08-05|15/06/2019|18.73|16.04|60340000000|37010000000|2019-05-13|15/03/2019|11.68|17.28|39220000000|40200000000|2019-02-06|15/12/2018|15.67|16.62|58590000000|41660000000|2018-11-07|15/09/2018|18.63|18.59|61390000000|41620000000|2018-08-06|15/06/2018|19.06|19.48|41180000000|41500000000|2018-05-09|15/03/2018|9.26|11.41|36610000000|37800000000
2023-02-04 05:38:25|04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 9502|JPY|Utilities|Electrical Utilities & IPPs|Japan||28365|Chubu Electric Power Co.  Inc. Stock Price Today (TYO 9502) - Investing.com|1.04T|1040000000000|1,380.0|2,393,008|20.73%|1,113-1,447|1,365-1,383|1,396|756155632|0.215|-8.10|2.56T|2560000000000|-169.68|50.00|3.94%|Apr 28, 2023|2023-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|0.0014|-6.6249|0.0231|-0.6918|0.0322|4.3456|0.372|2023-04-28|15/03/2023||-27.4||1209680000000|2023-01-30|15/12/2022|6.86|-62.85|1034810000000|1053770000000|2022-10-28|15/09/2022|-83.58|-66.1|1013270000000|954350000000|2022-07-27|15/06/2022|27.17|-71|765960000000|739600000000|2022-04-28|15/03/2022|3|3|878280000000|878270000000|2022-01-28|15/12/2021|-73.75|9.3|666420000000|566000000000|2021-10-28|15/09/2021|11.76|46.99|635540000000|698280000000|2021-07-30|15/06/2021|44.61|26.41|524930000000|646470000000|2021-04-28|15/03/2021|-12.74|-22.44|822840000000|822820000000|2021-01-29|15/12/2020|55.61|17.41|660640000000|649640000000|2020-10-30|15/09/2020|106.86|77.78|769600000000|728970000000||2020-05-18|15/03/2020|14.07|22.36|785200000000|785210000000|2020-01-31|15/12/2019|21.9|4.98|708390000000|693760000000|2019-10-31|15/09/2019|63.27|60.9|817920000000|762780000000|2019-07-31|15/06/2019|116.65|104.12|754440000000|709190000000|2019-04-26|15/03/2019|21.74|21.68|835920000000|835920000000|2019-01-31|15/12/2018|-4.7|-4.7|711680000000|703980000000|2018-10-26|15/09/2018|50.79|-0.36|802990000000|722990000000|2018-07-31|15/06/2018|37.12||684490000000|629000000000
2023-02-04 05:38:33|04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 4519|JPY|Healthcare|Pharmaceuticals|Japan||7664|Chugai Pharmaceutical Co.  Ltd. Stock Price Today (TYO 4519) - Investing.com|5.54T|5540000000000|3,377.0|2,144,048|-11.2%|3,191-4,320|3,271-3,428|3,296|1645013697|0.537|14.97|821.45B|821450000000|225.46|76.00|2.27%|Apr 27, 2023|2023-04-27|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|28|4|26|0.0109|-0.2855|0.0131|0.0984|0.0675|31.2596|6.4877|2023-04-27|15/03/2023||38.31||226700000000|2023-02-02|15/12/2022|62.29|59.82|438500000000|396330000000|2022-10-24|15/09/2022|41.21|46.65|225280000000|272700000000|2022-07-21|15/06/2022|44|47.82|235610000000|249320000000|2022-04-25|15/03/2022|80.14|53.82|360550000000|304650000000|2022-02-03|15/12/2021|60.12|54.66|322230000000|322270000000|2021-10-22|15/09/2021|52.31|45.75|287260000000|234240000000|2021-07-26|15/06/2021|43.02|39.67|221410000000|228960000000|2021-04-22|15/03/2021|28.84|36.03|168820000000|198780000000|2021-02-04|15/12/2020|31.82|31.82|210410000000|211290000000|2020-10-22|15/09/2020|36.58|32.88|208400000000|197200000000||2020-04-23|15/03/2020|32.04|85.24|179420000000|171820000000|2020-01-30|15/12/2019|24.45|66.71|177320000000|177570000000|2019-10-24|15/09/2019|29.31|61.67|188570000000|166400000000|2019-07-25|15/06/2019|20.84|39.99|166000000000|149840000000|2019-04-24|15/03/2019|21.34|45.77|154290000000|140530000000|2019-01-31|15/12/2018|13.49|38.81|153350000000|153350000000|2018-10-24|15/09/2018|13.2|34.99|141320000000|135610000000|2018-07-26|15/06/2018|12.67|31.52|137700000000|129880000000
2023-02-04 05:38:37|04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|TYO 9504|JPY|Utilities|Electrical Utilities & IPPs|Japan||12949|Chugoku Electric Power Co Inc Stock Price Today (TYO 9504) - Investing.com|244.25B|244250000000|680.0|2,065,524|-21.3%|621-930|674-682|689|360256223|-0.016|-2.38|1.4T|1400000000000|-283.8|40.00|6.02%|Apr 28, 2023|2023-04-28|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|27|4|25|-0.0114|-1.6464|0.0391|-4.9213|0.0296|40.3404|0.3336|2023-04-28|15/03/2023||11.8||437570000000|2023-01-31|15/12/2022|-307.33|9.7|430110000000|406800000000|2022-10-28|15/09/2022|-81.21|-56.75|435020000000|410360000000|2022-07-29|15/06/2022|-74.28|15.9|314750000000|307380000000|2022-04-28|15/03/2022|2.7|2.7|373570000000|312430000000|2022-01-31|15/12/2021|-59.69|-83.3|277590000000|220000000000|2021-10-29|15/09/2021|21.88|18.1|265380000000|277700000000|2021-07-30|15/06/2021|-3.78|4|220100000000|220000000000|2021-04-28|15/03/2021|-37.3|-37.3|368970000000|314430000000|2021-01-29|15/12/2020|0.37|-8.6|294510000000|291100000000|2020-10-30|15/09/2020|63.18|50.25|336090000000|327350000000||2020-04-28|15/03/2020|-4.16|5.28|348040000000|348030000000|2020-01-30|15/12/2019|5.91|0.6|316980000000|320660000000|2019-10-31|15/09/2019|241.73|118.25|354270000000|358750000000|2019-07-31|15/06/2019|6.45|12.64|328060000000|319400000000|2019-04-26|15/03/2019|24.41|14.4|369650000000|369620000000|2019-01-31|15/12/2018|0.00|10.67|319810000000|318370000000|2018-10-31|15/09/2018|22.86|21.83|370940000000|355350000000|2018-07-31|15/06/2018|-14.02|7.96|316590000000|320000000000
2023-02-04 05:38:40|04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|TYO 2579|JPY|Consumer Non-Cyclicals|Beverages|Japan||15083|Coca-Cola West Co Ltd Stock Price Today (TYO 2579) - Investing.com|239.42B|239420000000|1,335.0|526,977|-3.33%|1,312-1,655|1,326-1,346|1,328|179341182|0.372|-38.82|808.63B|808630000000|-34.36|50.00|3.79%|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0037|-0.4236|-0.0542|0.3574|0.0648|34.2207|0.6663|2023-05-11|15/03/2023||-15.89||178200000000|2023-02-09|15/12/2022||-15.9||199760000000|2022-11-10|15/09/2022|26.24|3.48|236370000000|236810000000|2022-08-10|15/06/2022|-18.58|-9.98|207100000000|204580000000|2022-05-12|15/03/2022|-36.62|-37.55|168850000000|175150000000|2022-02-10|15/12/2021|-5.4|-5.4|196300000000|196300000000|2021-11-11|15/09/2021|-6.58|16.74|220220000000|233050000000|2021-08-11|15/06/2021|-9.32|32.59|200910000000|203030000000|2021-05-13|15/03/2021|7.34|22.59|168400000000|176230000000|2021-02-11|15/12/2020|-13.02|-13.02|175200000000|184290000000|2020-11-12|15/09/2020|10.07|-6.36|230100000000|236810000000||2020-05-13|15/03/2020|-31.73|-23.66|198720000000|196270000000|2020-02-13|15/12/2019|-12.8|68.49|220020000000|220020000000|2019-11-07|15/09/2019|48.74|392|261050000000|271910000000|2019-08-07|15/06/2019|-313.92|30.9|234980000000|236670000000|2019-05-14|15/03/2019|-44.22|-33.86|198730000000|205600000000|2019-02-14|15/12/2018|52.68|-32.37|227200000000|222420000000|2018-11-09|15/09/2018|26.92|59.31|274570000000|278270000000|2018-08-10|15/06/2018|37.42|53.89|252860000000|261640000000
2023-02-04 05:38:44|04426|952591|/equities/colowide-co-ltd|TOPIX500|TYO 7616|JPY|Consumer Cyclicals|Hotels & Entertainment Services|Japan||5319|Colowide Co Ltd Stock Price Today (TYO 7616) - Investing.com|158.32B|158320000000|1,827.0|211,792|8.11%|1,597-1,982|1,816-1,833|1,832|86653387|0.345|-135.43|201.88B|201880000000|-13.49|5.00|0.28%|Feb 09, 2023|2023-02-09|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0169|0|0|-1.4696|0.0083|-0.3874|0.8069|2023-02-09|15/12/2022|||||2022-11-09|15/09/2022|-26.61||53370000000||2022-08-10|15/06/2022|-4.81||51280000000||2022-05-12|15/03/2022|5.04||45930000000||2022-02-09|15/12/2021|7.41||51300000000||2021-11-10|15/09/2021|2.5||39070000000||2021-08-06|15/06/2021|2.68||39330000000||2021-05-13|15/03/2021|-45.66||43050000000||2021-02-10|15/12/2020|-6.86||52280000000||2020-11-10|15/09/2020|-25.51||42370000000||2020-08-13|15/06/2020|-58.52||30480000000|||2020-02-07|15/12/2019|16.44||59660000000||2019-11-06|15/09/2019|-3.49||61000000000||2019-08-08|15/06/2019|2.3||59070000000||2019-05-09|15/03/2019|-19.75||61080000000||2019-02-06|15/12/2018|18.02||62160000000||2018-11-06|15/09/2018|-4.13||61670000000||2018-08-07|15/06/2018|11.58||59450000000||2018-05-09|15/03/2018|-1.87||61910000000|
2023-02-04 05:38:48|04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|TYO 1721|JPY|Industrials|Construction & Engineering|Japan||17520|Comsys Holdings Corp. Stock Price Today (TYO 1721) - Investing.com|291.1B|291100000000|2,395.0|412,435|-12.24%|2,277-2,825|2,382-2,402|2,399|121189004|0.456|12.57|566.15B|566150000000|190.31|100.00|4.24%|Feb 10, 2023|2023-02-10|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|38|4|35|-0.004|0.3856|0.0059|0.2173|0.0854|17.4429|0.7167|2023-05-09|15/03/2023||||201580000000|2023-02-10|15/12/2022||||136070000000|2022-11-10|15/09/2022|31.42||123400000000|132000000000|2022-08-05|15/06/2022|22.03||107470000000|111930000000|2022-05-12|15/03/2022|82.71||199160000000|188930000000|2022-02-09|15/12/2021|53.9||136130000000|136200000000|2021-11-10|15/09/2021|51.79||133560000000|131470000000|2021-08-06|15/06/2021|47.4|47.4|120190000000|115520000000|2021-05-14|15/03/2021|100|100|192440000000|192440000000|2021-02-05|15/12/2020|62.18||136560000000|137930000000|2020-11-06|15/09/2020|47.64|47.8|129560000000|128650000000||2020-05-13|15/03/2020|90.4||186110000000|176540000000|2020-02-07|15/12/2019|43.81||131750000000|130310000000|2019-11-08|15/09/2019|41.59||131120000000|123490000000|2019-08-07|15/06/2019|27.2||111910000000|107150000000|2019-05-10|15/03/2019|90.66|85.3|177480000000|177480000000|2019-02-08|15/12/2018|90.66|44.5|126450000000|112800000000|2018-11-06|15/09/2018|38.12|38.4|95580000000|94400000000|2018-08-03|15/06/2018|24.33|21.4|82270000000|70550000000
2023-02-04 05:38:52|04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE|TYO 7186|JPY|Financials|Banking Services|Japan||5825|Concordia Financial Group Ltd Stock Price Today (TYO 7186) - Investing.com|650.31B|650310000000|549.0|5,918,652|13.9%|423-609|542-552|549|1184537206|0.58|13.87|148.55B|148550000000|39.58|19.00|3.35%|Feb 03, 2023|2023-02-03|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|28|4|26|-0.0041|0.4156|0.2977|0.0992|0.0542|11.5931|2.0892|2023-02-03|15/12/2022|13.87||78560000000|51840000000|2022-11-11|15/09/2022|10.17||77970000000|54368000000|2022-08-03|15/06/2022|14.55|8.55|71440000000|50690000000|2022-05-12|15/03/2022|3.2|3.31|72710000000||2022-02-03|15/12/2021|11.74|9.68|68480000000|51840000000|2021-11-11|15/09/2021|12.57|7.76|71040000000|54370000000|2021-08-04|15/06/2021|17.17|9.85|74760000000|50690000000|2021-05-12|15/03/2021|9.94|3.6|82690000000|52900000000|2021-02-03|15/12/2020|9.94|10.5|69060000000|53690000000|2020-11-11|15/09/2020|10.2|8.77|72760000000|54420000000|2020-08-05|15/06/2020|9.47|9.01|67230000000|52590000000||2020-02-05|15/12/2019|9.15|9.46|116090000000|53050000000|2019-11-11|15/09/2019|12.46|12.96|55280000000|56270000000|2019-08-05|15/06/2019|12.23|11.85|55240000000|57060000000|2019-05-14|15/03/2019|5.96|12.01|52350000000|55920000000|2019-02-05|15/12/2018|12.37|12.29|76800000000|55220000000|2018-11-09|15/09/2018|12.83|13.76|97810000000|58720000000|2018-08-03|15/06/2018|12.14|13.67|54480000000|58360000000|2018-05-11|15/03/2018|12.32|12.8|67290000000|60820000000
2023-02-04 05:38:56|04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500|TYO 5021|JPY|Energy|Oil & Gas|Japan||7111|Cosmo Energy Holdings Co Ltd Stock Price Today (TYO 5021) - Investing.com|299.34B|299340000000|3,510.0|525,373|48.41%|2,329-4,305|3,465-3,525|3,550|85524566|0.722|1.59|2.02T|2020000000000|2,201.45|150.00|4.13%|Feb 09, 2023|2023-02-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|25|0.0231|0.8978|0.002|-0.8542|0.0253|15.1928|0.088|2023-05-11|15/03/2023||136.6||858410000000|2023-02-09|15/12/2022||132.7||797550000000|2022-11-10|15/09/2022|227.59|202.6|709160000000|789600000000|2022-08-10|15/06/2022|938.26|438.4|662430000000|677370000000|2022-05-12|15/03/2022|779.5|779.5|691800000000|691800000000|2022-02-10|15/12/2021|333.17|190.7|652980000000|569400000000|2021-11-09|15/09/2021|287.56|209.2|566030000000|559270000000|2021-08-05|15/06/2021|333.55|177.8|529630000000|463930000000|2021-05-13|15/03/2021|492|492|662600000000|662600000000|2021-02-10|15/12/2020|207.74|235.3|601280000000|588670000000|2020-11-12|15/09/2020|299.39|450|529290000000|555550000000||2020-05-21|15/03/2020|-571.07|-607.2|699900000000|699900000000|2020-02-13|15/12/2019|58.79|54.1|716600000000|700000000000|2019-11-07|15/09/2019|1.53|45.8|663510000000|750000000000|2019-08-09|15/06/2019|175.63|148|657970000000|678980000000|2019-05-09|15/03/2019|127.1|127.1|680000000000|629590000000|2019-02-14|15/12/2018|-134.15|166.1|756890000000|680000000000|2018-11-08|15/09/2018|236.04|237.5|702390000000|680000000000|2018-08-09|15/06/2018|244.29|135.9|631140000000|680000000000
2023-02-04 05:39:00|04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|TYO 3349|JPY|Consumer Non-Cyclicals|Food & Drug Retailing|Japan||0|Cosmos Pharmaceutical Corp Stock Price Today (TYO 3349) - Investing.com|497.36B|497360000000|12,580.0|220,034|-10.59%|10,770-16,610|12,480-12,640|12,670|39598858|0.239|21.43|567.37B|567370000000|586.1|85.00|0.66%|Apr 10, 2023|2023-04-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0156|-0.209|-0.0158|0.0245|0.0223|25.1869|0.803|2023-04-10|15/02/2023||140.09||205370000000|2023-01-13|15/11/2022|121.66|132.11|197890000000|197630000000|2022-10-11|15/08/2022|163.68|155.96|206120000000|205450000000|2022-07-11|15/05/2022|169.2|171.6|196530000000|196520000000|2022-04-11|15/02/2022|131.57|140.15|187750000000|187730000000|2022-01-11|15/11/2021|126.31|133.03|181730000000|181900000000|2021-10-11|15/08/2021|157.68|165.96|189410000000|191050000000|2021-07-12|15/05/2021|140.79|120.49|184730000000|185920000000|2021-04-12|15/02/2021|214.88|141.65|177520000000|178990000000|2021-01-12|15/11/2020|140.97|128.24|175010000000|175500000000|2020-10-12|15/08/2020|189.15|150.26|189160000000|187780000000||2020-04-13|15/02/2020|138.09|242.56|167610000000|165030000000|2020-01-10|15/11/2019|93.98|211.18|160770000000|159750000000|2019-10-11|15/08/2019|127.53|261.87|164500000000|166300000000|2019-07-12|15/05/2019|150.96|264.8|160650000000|160660000000|2019-04-08|15/02/2019|106.13|217.18|152120000000|153300000000|2019-01-11|15/11/2018|104.05|207.83|144840000000|145410000000|2018-10-12|15/08/2018|123.37|257.58|153530000000|153100000000|2018-07-12|15/05/2018|145.43|218.49|147230000000|147230000000
2023-02-04 05:39:04|04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|TYO 8253|JPY|Financials|Banking Services|Japan||5562|Credit Saison Co.  Ltd. Stock Price Today (TYO 8253) - Investing.com|264.51B|264510000000|1,690.0|590,982|28.91%|1,203-1,841|1,671-1,697|1,671|156328554|0.761|6.41|278.3B|278300000000|264.36|60.00|3.69%|Feb 09, 2023|2023-02-09|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|34|-0.0012|-0.3113|0.0625|1.4966|-0.0145|15.5996|0.8953|2023-05-12|15/03/2023||27.84||81660000000|2023-02-09|15/12/2022||67.71||82720000000|2022-11-10|15/09/2022|78.82|57.31|79510000000|77750000000|2022-08-10|15/06/2022|97.11||77800000000|76340000000|2022-05-13|15/03/2022|5.12|5.12|73100000000|83390000000|2022-02-09|15/12/2021|92|48.35|76720000000|76120000000|2021-11-09|15/09/2021|66.01|59.46|75060000000|73320000000|2021-08-06|15/06/2021|71.92|66.11|74160000000|77450000000|2021-05-14|15/03/2021|17.51|17.5|69400000000|71630000000|2021-02-09|15/12/2020|83.19|15.22|72870000000|73610000000|2020-11-10|15/09/2020|58.51|20.23|71570000000|69840000000||2020-05-15|15/03/2020|-84.15|6.9|73680000000|75320000000|2020-02-07|15/12/2019|97.21|50.78|78470000000|80180000000|2019-11-12|15/09/2019|54.62|46.57|81800000000|76900000000|2019-08-09|15/06/2019|60.71|46.5|77490000000|77270000000|2019-05-15|15/03/2019|7.17|36.5|77370000000|77400000000|2019-02-08|15/12/2018|59.65||77290000000||2018-11-13|15/09/2018|44.24||75410000000|144400000000|2018-08-09|15/06/2018|68.58||74810000000|71200000000
2023-02-04 05:39:07|04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|TYO 4751|JPY|Consumer Cyclicals|Media & Publishing|Japan||5944|CyberAgent Inc Stock Price Today (TYO 4751) - Investing.com|614.2B|614200000000|1,216.0|4,263,260|-14.67%|1,068-1,611|1,197-1,218|1,199|505930996|0.279|25.32|710.58B|710580000000|47.9|14.00|1.16%|Apr 26, 2023|2023-04-26|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|32|4|30|-0.0085|-0.3386|0.0152|-0.7714|0.0376|12.33|1.2513|2023-04-26|15/03/2023||20.05||195110000000|2023-01-25|15/12/2022|-9.88|-9.17|167580000000|176440000000|2022-10-26|15/09/2022|6.96|10.49|176230000000|176840000000|2022-07-27|15/06/2022|7.01|11.26|172160000000|170630000000|2022-04-27|15/03/2022|21.88|26.18|191100000000|185850000000|2022-01-26|15/12/2021|12.05|18.25|171090000000|176320000000|2021-10-27|15/09/2021|16.8|21.13|179710000000|179710000000|2021-07-28|15/06/2021|38.33|33.37|192240000000|175940000000|2021-04-28|15/03/2021|21.33|8.57|163480000000|142520000000|2021-01-27|15/12/2020|5.81|14.85|131010000000|124580000000|2020-10-28|15/09/2020|5.79|34.3|120860000000|120870000000||2020-04-22|15/03/2020|26.21|28.77|129170000000|121940000000|2020-01-29|15/12/2019|11.55|4.81|115680000000|113920000000|2019-10-30|15/09/2019|-0.6517|4.05|111760000000|112080000000|2019-07-24|15/06/2019|5.47|14.5|113670000000|112230000000|2019-04-24|15/03/2019|1.35|10.74|117330000000|113620000000|2019-01-30|15/12/2018|7.28|13.41|110860000000|111240000000|2018-10-25|15/09/2018|-1.19|10.78|107550000000|107610000000|2018-07-26|15/06/2018|5.96|14.38|104470000000|104070000000
2023-02-04 05:39:11|04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 7912|JPY|Industrials|Professional & Commercial Services|Japan||36542|Dai Nippon Printing Co.  Ltd. Stock Price Today (TYO 7912) - Investing.com|802.29B|802290000000|3,030.0|759,265|10.95%|2,497-3,150|2,998-3,050|3,015|266541924|0.521|8.88|1.01T|1010000000000|339.58|64.00|2.50%|Feb 09, 2023|2023-02-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|34|0.0032|0|-0.0566|3.7476|0.0263|117.7231|0.4609|2023-05-12|15/03/2023||||356600000000|2023-02-09|15/12/2022||||349500000000|2022-11-11|15/09/2022|45.61||334050000000|333470000000|2022-08-10|15/06/2022|58.58||334430000000|335630000000|2022-05-13|15/03/2022|102.54||342490000000|342500000000|2022-02-10|15/12/2021|131.28||344490000000|344500000000|2021-11-12|15/09/2021|69.05||325250000000|325200000000|2021-08-05|15/06/2021|53.21||331920000000|337070000000|2021-05-13|15/03/2021|3.49||347800000000|340840000000|2021-02-09|15/12/2020|45.13||343050000000|338200000000|2020-11-10|15/09/2020|14.36||321090000000|325700000000||2020-05-27|15/03/2020|-61.74||354700000000|354700000000|2020-02-12|15/12/2019|40.85||353010000000|357900000000|2019-11-12|15/09/2019|190.59||349580000000|344600000000|2019-08-07|15/06/2019|59.69||344580000000|345000000000|2019-05-14|15/03/2019|-202.43||350640000000|350640000000|2019-02-13|15/12/2018|28.15||360800000000|355900000000|2018-11-13|15/09/2018|22.52||342590000000|340720000000|2018-08-09|15/06/2018|33.62||342970000000|345000000000
2023-02-04 05:39:15|04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8750|JPY|Financials|Insurance|Japan||62260|Dai-ichi Life Holdings Inc Stock Price Today (TYO 8750) - Investing.com|3.01T|3010000000000|2,985.5|4,372,427|13.82%|2,188.5-3,130|2,916.5-2,988|2,987.5|1014790753|0.7|9.04|6.74T|6740000000000|327.71|86.00|2.94%|Feb 14, 2023|2023-02-14|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|39|4|36|0|-1.9782|0.0724|0.5363|0.0908|-13.3103|0.2603|2023-05-17|15/03/2023||60.57||2086000000000|2023-02-14|15/12/2022||60.57||1906500000000|2022-11-14|15/09/2022|26.44|60.57|2747360000000|1800400000000|2022-08-10|15/06/2022|79.17||2867710000000|1723093000000|2022-05-12|15/03/2022|112.79||2536000000000|2536000000000|2022-02-14|15/12/2021|107.67|60.44|1907970000000|1734900000000|2021-11-12|15/09/2021|38.04|60.98|1820250000000|1740300000000|2021-08-11|15/06/2021|125.41|77.28|1945540000000|1757200000000|2021-05-14|15/03/2021|178|89.16|2742800000000|2742800000000|2021-02-12|15/12/2020|73.45|81.06|1721880000000|1708460000000|2020-11-13|15/09/2020|37.95|48.49|1571800000000|1548930000000||2020-05-15|15/03/2020|-83.4|-83.68|1747490000000|1661720000000|2020-02-14|15/12/2019|31.48|53.91|1710420000000|1564800000000|2019-11-14|15/09/2019|35.13|55.5|1825990000000|1857400000000|2019-08-09|15/06/2019|45.26|50.84|1830200000000|1738680000000|2019-05-15|15/03/2019|63.99|63.89|1894790000000|1894780000000|2019-02-14|15/12/2018|29.98|54.71|1692350000000|1747810000000|2018-11-14|15/09/2018|64.37|50.2|1909430000000|1593020000000|2018-08-09|15/06/2018|35.57|43.51|1687530000000|1687530000000
2023-02-04 05:39:19|04435|946137|/equities/daicel-corp|TOPIX500|TYO 4202|JPY|Basic Materials|Chemicals|Japan||11104|Daicel Corp Stock Price Today (TYO 4202) - Investing.com|254.43B|254430000000|885.0|973,681|0.8%|752-1,028|860-886|905|289124226|0.714|8.35|384.39B|384390000000|105.67|38.00|4.13%|May 10, 2023|2023-05-10|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|33|4|31|0.0013|0.0698|-0.0631|0.2877|0.0091|21.7087|0.7245|2023-05-10|15/03/2023||32.32||147000000000|2023-02-02|15/12/2022|25.1|36.06|138280000000|146250000000|2022-11-02|15/09/2022|44.97|34.04|138250000000|134040000000|2022-08-04|15/06/2022|30.11|33.7|127980000000|129830000000|2022-05-11|15/03/2022|26.13|19.52|124980000000|124960000000|2022-02-02|15/12/2021|4.87|20.92|118160000000|111880000000|2021-11-05|15/09/2021|32.39|24.4|113460000000|109610000000|2021-08-03|15/06/2021|40.76|20.39|111360000000|107370000000|2021-05-12|15/03/2021|27.28|11.96|112200000000|112200000000|2021-02-03|15/12/2020|26.32|8.49|106010000000|96530000000|2020-11-06|15/09/2020|8.7|8.04|92430000000|90760000000||2020-05-27|15/03/2020|1.07|2.84|100040000000|100020000000|2020-02-05|15/12/2019|-21.6|20.96|102110000000|111770000000|2019-11-01|15/09/2019|19.67|19.48|106800000000|112530000000|2019-08-01|15/06/2019|16.29|17.74|103880000000|110260000000|2019-05-08|15/03/2019|6.78|23.48|107910000000|107910000000|2019-02-01|15/12/2018|32.04|30.22|121690000000|117070000000|2018-11-01|15/09/2018|35.52|29.52|119720000000|118340000000|2018-08-02|15/06/2018|30.73|25.09|115520000000|117600000000
2023-02-04 05:39:22|04436|946177|/equities/daido-steel-co-ltd|TOPIX500|TYO 5471|JPY|Basic Materials|Metals & Mining|Japan||12605|Daido Steel Co Ltd Stock Price Today (TYO 5471) - Investing.com|204.39B|204390000000|4,795.0|169,463|10.1%|3,355-4,945|4,745-4,830|4,800|42626470|1.15|6.32|556.3B|556300000000|758.89|200.00|4.51%|Apr 28, 2023|2023-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0194|1.6116|-0.0535|1.1485|0.0102|154.0023|0.4135|2023-04-28|15/03/2023||||147510000000|2023-01-30|15/12/2022|232.07||152870000000|143400000000|2022-10-28|15/09/2022|197.92||144180000000|141990000000|2022-07-29|15/06/2022|231.26||137680000000|138230000000|2022-04-28|15/03/2022|110.05|144.75|139200000000|139190000000|2022-01-31|15/12/2021|219.65|100.9|135280000000|128130000000|2021-10-28|15/09/2021|122.27|89.17|123990000000|126270000000|2021-07-28|15/06/2021|178.95|129.02|131240000000|126630000000|2021-04-30|15/03/2021|67.9|61.63|125600000000|125600000000|2021-01-29|15/12/2020|92.47|19.47|107640000000|105800000000|2020-10-30|15/09/2020|-17.94|-52.78|90700000000|81900000000||2020-05-15|15/03/2020|-121.12|92.81|116900000000|116880000000|2020-01-31|15/12/2019|114.82|114.94|121080000000|123940000000|2019-10-31|15/09/2019|41.5|100.87|124760000000|128430000000|2019-07-26|15/06/2019|222.58|133.71|127720000000|129220000000|2019-04-26|15/03/2019|104.23|99.93|131820000000|131820000000|2019-01-30|15/12/2018|140.3|126.67|141780000000|137630000000|2018-10-31|15/09/2018|119.6|133.71|134210000000|137570000000|2018-07-27|15/06/2018|132.78|117.29|135430000000|127720000000
2023-02-04 05:39:26|04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|TYO 6383|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan||12436|Daifuku Co Ltd Stock Price Today (TYO 6383) - Investing.com|904.8B|904800000000|7,180.0|512,647|-6.99%|6,090-9,080|7,150-7,260|7,210|126016575|0.882|23.25|546.63B|546630000000|309.25|105.00|1.56%|Feb 09, 2023|2023-02-09|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|33|4|30|0.0093|0.0281|-0.0077|0.088|0.0288|26.7073|1.7|2023-05-12|15/03/2023||102.23||153870000000|2023-02-09|15/12/2022||90.38||151070000000|2022-11-08|15/09/2022|88.71|84.57|147570000000|147130000000|2022-08-08|15/06/2022|46.3|75.84|130210000000|132600000000|2022-05-13|15/03/2022|95.41|91.6|142790000000|142770000000|2022-02-04|15/12/2021|78.84|76.23|126060000000|125010000000|2021-11-05|15/09/2021|49.14|61.07|123200000000|121390000000|2021-08-05|15/06/2021|61.32|58.88|120220000000|120570000000|2021-05-11|15/03/2021|81.8|80.44|127130000000|127120000000|2021-02-05|15/12/2020|58.35|60.9|116760000000|115530000000|2020-11-05|15/09/2020|58.25|49.83|116040000000|106690000000||2020-05-12|15/03/2020|49.78|58.3|124890000000|124900000000|2020-02-07|15/12/2019|68.58|62.87|110070000000|113430000000|2019-11-08|15/09/2019|63.09|54.45|112570000000|112450000000|2019-08-08|15/06/2019|41.56|53.5|96160000000|105780000000|2019-05-10|15/03/2019|54.62|54.09|128820000000|128820000000|2019-02-08|15/12/2018|86.62|72.91|119940000000|121430000000|2018-11-09|15/09/2018|84.07|82.32|113440000000|114530000000|2018-08-08|15/06/2018|89.24|51.3|97280000000|100650000000
2023-02-04 05:39:32|04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 4568|JPY|Healthcare|Pharmaceuticals|Japan||16458|Daiichi Sankyo Co.  Ltd. Stock Price Today (TYO 4568) - Investing.com|7.81T|7810000000000|4,061.0|3,551,311|66.91%|2,288-4,869|3,993-4,102|4,040|1917031393|0.593|124.38|842.41B|842410000000|32.77|30.00|0.72%|Apr 26, 2023|2023-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|36|0.0069|-0.0389|-0.0043|2.5655|0.0755|140.8791|5.2653|2023-04-26|15/03/2023||-1.75||305870000000|2023-01-31|15/12/2022|14.81|19.83|340480000000|344130000000|2022-10-31|15/09/2022|20.58|13.97|327480000000|285930000000|2022-07-29|15/06/2022|9.84|11.27|280320000000|261120000000|2022-04-27|15/03/2022|-14.27|-12.58|233920000000|225010000000|2022-01-31|15/12/2021|16.62|8.73|281000000000|256870000000|2021-10-29|15/09/2021|14.21|10.76|265900000000|251980000000|2021-07-30|15/06/2021|18.38|11.77|264070000000|243180000000|2021-04-27|15/03/2021|0.19|-11.94|223730000000|226170000000|2021-01-29|15/12/2020|12.42|11.25|258620000000|259530000000|2020-10-30|15/09/2020|10.19|8.44|243220000000|236380000000||2020-04-27|15/03/2020|-11.49|-8.04|224760000000|224770000000|2020-01-31|15/12/2019|35.94|48.31|277460000000|265100000000|2019-10-31|15/09/2019|10.84|37.24|230330000000|232850000000|2019-07-31|15/06/2019|22.3|32.79|249240000000|223050000000|2019-04-25|15/03/2019|7.52|-29.76|226640000000|226640000000|2019-01-31|15/12/2018|17.9|37.61|256230000000|257610000000|2018-10-31|15/09/2018|10.32|25.57|221110000000|219040000000|2018-07-31|15/06/2018|12.33|26.19|225740000000|224590000000
2023-02-04 05:39:35|04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|TYO 7458|JPY|Consumer Cyclicals|Media & Publishing|Japan||3369|Daiichikosho Co Ltd Stock Price Today (TYO 7458) - Investing.com|211.27B|211270000000|3,875.0|72,561|17.96%|3,110-4,415|3,870-3,930|3,955|54592898|0.595|21.04|115.93B|115930000000|231.08|113.00|2.92%|Feb 08, 2023|2023-02-08|Strong Sell||Sell|Sell||Strong Buy|Strong Sell||Neutral|29|4|26|0.0045|-3.2192|-0.0076|2.0197|0.0173|66.8896|2.0069|2023-05-15|15/03/2023||34.32||27920000000|2023-02-08|15/12/2022||53.6||31720000000|2022-11-09|15/09/2022|47.62|23.68|30400000000|30070000000|2022-08-08|15/06/2022|62.11|20.64|30280000000|27430000000|2022-05-12|15/03/2022|0.7144|112.01|24860000000|26870000000|2022-02-07|15/12/2021|120.71|-1.46|30400000000|27600000000|2021-11-08|15/09/2021|-20.25|-60.71|19130000000|18410000000|2021-08-10|15/06/2021|-5.95|-38.97|20400000000|21970000000|2021-05-13|15/03/2021|-231.84|-318.89|22080000000|19970000000|2021-02-08|15/12/2020|10.06|27.98|28450000000|30020000000|2020-11-09|15/09/2020|21.79|-9.42|26130000000|25880000000||2020-05-13|15/03/2020|17.55|23.02|34470000000|33740000000|2020-02-07|15/12/2019|86.97|75.94|40810000000|40620000000|2019-11-08|15/09/2019|54.46|52.03|35530000000|36230000000|2019-08-05|15/06/2019|62.99|50.6|35490000000|34330000000|2019-05-13|15/03/2019|12.73|69.82|35920000000|36850000000|2019-02-08|15/12/2018|134.1|84|38090000000|38060000000|2018-11-05|15/09/2018|60.47|60.24|34980000000|36500000000|2018-08-06|15/06/2018|66.86|58.13|34840000000|33590000000
2023-02-04 05:39:40|04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 6367|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan||88698|Daikin Industries  Ltd. Stock Price Today (TYO 6367) - Investing.com|6.7T|6700000000000|22,870.0|782,156|0.75%|18,850-26,105|22,715-22,915|22,595|292717168|0.907|28.51|2.6T|2600000000000|802.93|220.00|1.03%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|35|0.0021|0.0766|0.009|0.1383|0.0683|25.0597|1.6357|2023-05-10|15/03/2023||143.05||917750000000|2023-02-07|15/12/2022||208.24||925570000000|2022-11-08|15/09/2022|293.28|253.41|1052040000000|938650000000|2022-08-02|15/06/2022|241.05|260.33|967760000000|878390000000|2022-05-10|15/03/2022|146.66|160.11|807170000000|807170000000|2022-02-07|15/12/2021|135.38|169.4|743080000000|691290000000|2021-11-04|15/09/2021|206.62|227.47|759890000000|748310000000|2021-08-03|15/06/2021|268.68|185.8|798980000000|694840000000|2021-05-11|15/03/2021|94|145.61|651660000000|651660000000|2021-02-09|15/12/2020|150.81|117.44|612480000000|598400000000|2020-11-05|15/09/2020|176.01|149.14|647570000000|629450000000||2020-05-12|15/03/2020|94.74|130.93|598930000000|598920000000|2020-02-12|15/12/2019|100.86|144.87|597170000000|606620000000|2019-11-06|15/09/2019|189.4|192.91|672900000000|658350000000|2019-08-06|15/06/2019|215.74|215.03|681300000000|697890000000|2019-05-09|15/03/2019|133.9|130.42|605930000000|605930000000|2019-02-13|15/12/2018|126.78|122.97|576160000000|572690000000|2018-11-06|15/09/2018|181.86|197.75|642230000000|655630000000|2018-08-07|15/06/2018|203.9|187.2|656800000000|642360000000
2023-02-04 05:39:44|04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|TYO 7735|JPY|Technology|Semiconductors & Semiconductor Equipment|Japan||5943|Dainippon Screen Mfg. Co.  Ltd. Stock Price Today (TYO 7735) - Investing.com|489.75B|489750000000|10,320.0|572,900|-9.47%|7,520-12,570|10,280-10,460|10,410|47410160|1.44|8.43|322.31B|322310000000|1,228.75|322.00|3.48%|May 09, 2023|2023-05-09|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|0.009|-0.1069|-0.0641|0.825|0.0901|32.3483|0.95|2023-05-09|15/03/2023||235.23||125250000000|2023-01-31|15/12/2022|256.04|271.15|116840000000|115840000000|2022-10-28|15/09/2022|286.52|282.36|116580000000|116050000000|2022-07-27|15/06/2022|343.56|246.41|101830000000|107040000000|2022-05-11|15/03/2022|340.57|340.57|120760000000|120750000000|2022-01-28|15/12/2021|257.92|229.47|103900000000|105970000000|2021-10-27|15/09/2021|247.45|183.81|104350000000|104300000000|2021-07-28|15/06/2021|130.59|138.18|82860000000|89440000000|2021-05-11|15/03/2021|154.69|149.06|103850000000|100090000000|2021-01-28|15/12/2020|98.45|79.57|73750000000|79640000000|2020-10-28|15/09/2020|29.44|44.18|75840000000|75880000000||2020-05-12|15/03/2020|6.04|69.3|97200000000|96180000000|2020-01-29|15/12/2019|50.28|96.05|77860000000|81990000000|2019-10-30|15/09/2019|113.61|95.83|89960000000|87940000000|2019-07-29|15/06/2019|-62.55|11.37|58230000000|73160000000|2019-05-08|15/03/2019|169.57|183.97|111820000000|111810000000|2019-01-30|15/12/2018|12.07|148.57|82340000000|91400000000|2018-10-30|15/09/2018|129.02|263.71|97540000000|106860000000|2018-07-31|15/06/2018|76.44|170.76|72540000000|86560000000
2023-02-04 05:39:47|04442|952021|/equities/daio-paper-corp|TOPIX500|TYO 3880|JPY|Basic Materials|Paper & Forest Products|Japan||12917|Daio Paper Corp Stock Price Today (TYO 3880) - Investing.com|164.72B|164720000000|991.0|419,148|-47.54%|952-1,923|989-1,005|999|166051670|0.486|41.58|624.12B|624120000000|23.88|16.00|1.66%|Feb 10, 2023|2023-02-10|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0034|-0.6943|0.0181|-0.432|0.0146|15.9569|0.4431|2023-05-12|15/03/2023||||184560000000|2023-02-10|15/12/2022||||170190000000|2022-11-11|15/09/2022|-58.22||161370000000|158980000000|2022-08-12|15/06/2022|8.2||147310000000|154980000000|2022-05-13|15/03/2022|40.40||164790000000|151620000000|2022-02-10|15/12/2021|33.49||150660000000|142940000000|2021-11-12|15/09/2021|28.55||151920000000|134400000000|2021-08-06|15/06/2021|40.47||144950000000|144240000000|2021-05-14|15/03/2021|32.62|106.7|150450000000|154020000000|2021-02-10|15/12/2020|45.23||150890000000|148660000000|2020-11-11|15/09/2020|21.53||140880000000|137580000000||2020-05-15|15/03/2020|25.84||142830000000|138190000000|2020-02-13|15/12/2019|30.02||134990000000|140500000000|2019-11-13|15/09/2019|56.84||138090000000|135220000000|2019-08-09|15/06/2019|15.21||130520000000|129250000000|2019-05-17|15/03/2019|12.24||136840000000||2019-02-08|15/12/2018|-11.18||139360000000||2018-11-08|15/09/2018|18.56||128790000000||2018-08-08|15/06/2018|12.01||128890000000|
2023-02-04 05:39:50|04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|TYO 1878|JPY|Real Estate|Real Estate Operations|Japan||17650|Daito Trust Construction Stock Price Today (TYO 1878) - Investing.com|839.21B|839210000000|12,360.0|228,739|-5.43%|10,670-15,830|12,300-12,670|12,700|68228104|0.357|13.51|1.61T|1610000000000|913.87|514.00|3.71%|Apr 28, 2023|2023-04-28|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|33|4|31|0.0007|0.1522|-0.009|-0.3814|0.007|8.8462|0.6471|2023-04-28|15/03/2023||256.12||425170000000|2023-01-30|15/12/2022|246.27|268.62|406490000000|409010000000|2022-10-27|15/09/2022|264.17|295.25|410940000000|409470000000|2022-08-03|15/06/2022|267.53|247.5|394130000000|388690000000|2022-04-28|15/03/2022|96.22|95.76|407760000000|393360000000|2022-01-28|15/12/2021|285.57|217.55|393750000000|393820000000|2021-10-28|15/09/2021|371.57|260.88|407900000000|395520000000|2021-07-29|15/06/2021|268.07|233.45|373600000000|367900000000|2021-04-30|15/03/2021|-18.2|-33.8|379680000000|382250000000|2021-01-28|15/12/2020|276.56|126.38|374290000000|370850000000|2020-10-29|15/09/2020|296.13|180.15|379660000000|375610000000||2020-05-08|15/03/2020|261|261|440350000000|440350000000|2020-01-30|15/12/2019|294.82|259.12|375860000000|399480000000|2019-10-30|15/09/2019|326.99|386.39|402310000000|413800000000|2019-07-30|15/06/2019|286.2|348.7|367770000000|376540000000|2019-04-26|15/03/2019|202.28|153.9|415520000000|415520000000|2019-01-30|15/12/2018|275.24|337.5|376440000000|387180000000|2018-10-30|15/09/2018|384.28|397.8|419110000000|434750000000|2018-07-30|15/06/2018|348.7|345.7|380110000000|403400000000
2023-02-04 05:39:54|04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 1925|JPY|Consumer Cyclicals|Homebuilding & Construction Supplies|Japan||48831|Daiwa House Industry Co.  Ltd. Stock Price Today (TYO 1925) - Investing.com|2T|2000000000000|3,050.0|1,502,973|-10.11%|2,907.5-3,467|3,041-3,062|3,056|658834772|0.539|8.94|3.37T|3370000000000|341.08|130.00|4.28%|Feb 10, 2023|2023-02-10|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|39|4|35|0.0044|0.2313|0.0569|-0.0251|0.0392|9.654|0.5594|2023-05-11|15/03/2023||111.89||1404480000000|2023-02-10|15/12/2022||92.54||1111070000000|2022-11-10|15/09/2022|105.82|106.21|1253530000000|1165440000000|2022-08-09|15/06/2022|55.72|67.26|1007800000000|951090000000|2022-05-13|15/03/2022|88.11|91.09|1292350000000|1218570000000|2022-02-10|15/12/2021|91.41|87.08|1105000000000|1067260000000|2021-11-09|15/09/2021|105.33|100.25|1121520000000|1138230000000|2021-08-10|15/06/2021|58.94|79.07|920660000000|974000000000|2021-05-14|15/03/2021|60.87|28.79|1122590000000|1066120000000|2021-02-09|15/12/2020|97.58|37.98|1037730000000|944030000000|2020-11-11|15/09/2020|88.9|64.72|1073470000000|951620000000||2020-05-14|15/03/2020|57.09|81.63|1216850000000|1216850000000|2020-02-13|15/12/2019|72.74|84.85|983970000000|938040000000|2019-11-08|15/09/2019|124|115.87|1161450000000|1031000000000|2019-08-08|15/06/2019|98.02|86.39|1017940000000|908080000000|2019-05-13|15/03/2019|79.99|77.41|1191920000000|1142510000000|2019-02-08|15/12/2018|79.59|79.51|968270000000|959310000000|2018-11-08|15/09/2018|118.87|116.57|1080930000000|1088550000000|2018-08-08|15/06/2018|78.83|77.74|902400000000|972250000000
2023-02-04 05:39:58|04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8601|JPY|Financials|Investment Banking & Investment Services|Japan||14889|Daiwa Securities Group Inc. Stock Price Today (TYO 8601) - Investing.com|884.75B|884750000000|610.0|4,557,444|-13.66%|554.3-745|601-613|605|1452789156|0.702|11.85|654.09B|654090000000|51.3|27.00|4.52%|Apr 28, 2023|2023-04-28|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|-0.0072|0.1615|0.1466|0.0268|0.033|11.5358|1.4867|2023-04-28|15/03/2023||||111800000000|2023-01-30|15/12/2022|10.51||233040000000|122600000000|2022-10-31|15/09/2022|13.23|7.4|192550000000|106450000000|2022-07-29|15/06/2022|8.01|8|146640000000|119070000000|2022-04-27|15/03/2022|12.1|10.8|130050000000|123960000000|2022-01-28|15/12/2021|17.87|16.4|166600000000|143150000000|2021-10-27|15/09/2021|17.54|14|154700000000|125850000000|2021-07-29|15/06/2021|15.45|12.5|149840000000|123590000000|2021-04-28|15/03/2021|33.2|14.6|145980000000|145980000000|2021-01-28|15/12/2020|16.41|11.24|151640000000|117890000000|2020-10-29|15/09/2020|10.01|10.3|128570000000|109060000000||2020-05-08|15/03/2020|7.38|7.4|160600000000|143940000000|2020-01-31|15/12/2019|10.32|11.83|170670000000|145190000000|2019-10-30|15/09/2019|11.08|10.51|159670000000|145130000000|2019-07-31|15/06/2019|10.26|8.9|181340000000|151940000000|2019-04-25|15/03/2019|8.67|8.72|184090000000|132760000000|2019-01-29|15/12/2018|8.91|14.41|188750000000|190300000000|2018-10-29|15/09/2018|11|12.39|172570000000|147520000000|2018-07-30|15/06/2018|11.45|17.2|175180000000|177440000000
2023-02-04 05:40:01|04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|TYO 3107|JPY|Technology|Computers, Phones & Household Electronics|Japan||5671|Daiwabo Holdings Co Ltd Stock Price Today (TYO 3107) - Investing.com|181.84B|181840000000|1,946.0|186,502|20.94%|1,508-2,268|1,935-1,954|1,943|93685525|0.903|10.45|597.65B|597650000000|186.11|60.00|3.16%|Feb 08, 2023|2023-02-08|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|33|4|30|0.0024|0|0.0244|1.1918|0.0362|20.86|0.364|2023-05-11|15/03/2023||||257750000000|2023-02-08|15/12/2022||||223000000000|2022-11-09|15/09/2022|48.02||223800000000|199560000000|2022-08-05|15/06/2022|33.15||185450000000|175000000000|2022-05-12|15/03/2022|68.45||224770000000|235930000000|2022-02-08|15/12/2021|36.42||188400000000|195000000000|2021-11-09|15/09/2021|40.91||183810000000|213140000000|2021-08-05|15/06/2021|32.45||166860000000|175000000000|2021-05-13|15/03/2021|97.21||333700000000|290170000000|2021-02-05|15/12/2020|78.69||285330000000|250000000000|2020-12-11|15/09/2020|234.75||237190000000|212690000000||2020-05-13|15/03/2020|308.80||233450000000|249390000000|2020-02-07|15/12/2019|240.86||238590000000|260000000000|2019-11-07|15/09/2019|361.24||266550000000|244530000000|2019-08-05|15/06/2019|190.45||205470000000||2019-05-13|15/03/2019|401.1||243620000000|228070000000|2019-02-07|15/12/2018|184.57||189260000000|177000000000|2018-11-02|15/09/2018|198.16||194200000000|181530000000|2018-08-03|15/06/2018|88.56||158470000000|150000000000
2023-02-04 05:40:05|04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|TYO 2432|JPY|Technology|Software & IT Services|Japan||2194|DeNA Co Ltd Stock Price Today (TYO 2432) - Investing.com|198.29B|198290000000|1,781.0|445,916|1.66%|1,604-2,007|1,767-1,791|1,789|111586340|0.548|11.09|134.01B|134010000000|160.28|39.00|2.20%|Feb 08, 2023|2023-02-08|Strong Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|27|4|24|-0.0024|-0.4339|-0.0301|0.9201|0.0049|31.37|1.6871|2023-05-11|15/03/2023||7.94||33810000000|2023-02-08|15/12/2022||11.3||31480000000|2022-11-08|15/09/2022|33.95|32.3|36450000000|36730000000|2022-08-10|15/06/2022|60.27|9.32|34770000000|36390000000|2022-05-10|15/03/2022|32.49|32.5|31740000000|31720000000|2022-02-08|15/12/2021|33.87|13.35|31050000000|33770000000|2021-11-09|15/09/2021|70.01|50.11|34030000000|36820000000|2021-08-06|15/06/2021|119.81|31.09|34050000000|34320000000|2021-05-07|15/03/2021|30.05|30.2|34050000000|34030000000|2021-02-09|15/12/2020|22.6|-38.12|34130000000|30720000000|2020-11-10|15/09/2020|74.89|8.13|38760000000|30870000000||2020-05-14|15/03/2020|3.19|-14.12|30230000000|30220000000|2020-02-05|15/12/2019|-384.94|13.22|25910000000|28410000000|2019-11-06|15/09/2019|16.24|26.87|33870000000|34330000000|2019-08-08|15/06/2019|16.83|18.93|31380000000|32020000000|2019-05-10|15/03/2019|32.4|17.02|29470000000|29480000000|2019-02-07|15/12/2018|-11.43|9.16|26430000000|30470000000|2018-11-08|15/09/2018|30.51|20.21|34300000000|34420000000|2018-08-09|15/06/2018|36.03|26.4|33920000000|37500000000
2023-02-04 05:40:08|04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|TYO 4061|JPY|Basic Materials|Chemicals|Japan||2453|Denka Co Ltd Stock Price Today (TYO 4061) - Investing.com|230.41B|230410000000|2,675.0|476,474|-33.79%|2,510-4,035|2,669-2,692|2,705|86229995|0.781|10.35|295.76B|295760000000|258.54|100.00|3.82%|Feb 07, 2023|2023-02-07|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|39|4|35|0.0052|0.2321|-0.0602|0.357|0.0447|24.8003|0.6897|2023-05-10|15/03/2023||-55.98||110760000000|2023-02-07|15/12/2022||81.18||116010000000|2022-11-08|15/09/2022|115.85|70.04|108560000000|112880000000|2022-08-05|15/06/2022|50.3|44.36|94370000000|100740000000|2022-05-11|15/03/2022|35.96|53.69|100890000000|100890000000|2022-02-07|15/12/2021|56.42|90.09|92830000000|103350000000|2021-11-08|15/09/2021|137.88|131.04|104420000000|102520000000|2021-08-06|15/06/2021|71.41|66.63|86730000000|87180000000|2021-05-12|15/03/2021|45.18|45.2|92410000000|92410000000|2021-02-08|15/12/2020|103|113.62|101680000000|100130000000|2020-11-09|15/09/2020|67.48|63.77|84070000000|85480000000||2020-05-13|15/03/2020|69.61|78.5|92150000000|92100000000|2020-02-07|15/12/2019|67.79|75.6|96700000000|106550000000|2019-11-08|15/09/2019|67.5|67.9|101070000000|101110000000|2019-08-07|15/06/2019|57.75|59.8|90880000000|94100000000|2019-05-13|15/03/2019|75.99|77.6|102840000000|102840000000|2019-02-07|15/12/2018|80.25|111.8|111940000000|113680000000|2018-11-07|15/09/2018|58.91|70.7|104380000000|102030000000|2018-08-07|15/06/2018|71.07|53.6|93970000000|94450000000
2023-02-04 05:40:12|04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 6902|JPY|Consumer Cyclicals|Automobiles & Auto Parts|Japan||167950|Denso Corp. Stock Price Today (TYO 6902) - Investing.com|5.33T|5330000000000|7,145.0|1,454,511|-18.26%|6,389-8,778|6,809-7,173|6,983|748822935|1.01|21.07|4.45T|4450000000000|336.31|180.00|2.69%|Apr 28, 2023|2023-04-28|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|35|0.0038|-0.094|-0.0412|0.0881|0.0496|18.4869|0.8363|2023-04-28|15/03/2023||218.95||1671830000000|2023-02-03|15/12/2022|121.93|140.45|1615570000000|1632170000000|2022-10-28|15/09/2022|70.78|118.46|1605110000000|1527610000000|2022-07-29|15/06/2022|67.96|97.18|1415010000000|1344910000000|2022-04-28|15/03/2022|91.82|91.6|1506460000000|1506340000000|2022-02-02|15/12/2021|104.87|120.32|1426110000000|1378150000000|2021-10-29|15/09/2021|30.35|60.79|1226070000000|1203780000000|2021-07-30|15/06/2021|115.25|75.59|1356870000000|1284070000000|2021-04-28|15/03/2021|105.8|106.41|1428130000000|1428120000000|2021-02-02|15/12/2020|147.38|91.72|1433870000000|1361940000000|2020-10-29|15/09/2020|24.45|41.46|1309620000000|1186570000000||2020-04-30|15/03/2020|-87.78|53.78|1258430000000|1258420000000|2020-01-31|15/12/2019|41.17|99.53|1276620000000|1332990000000|2019-10-31|15/09/2019|60.74|86.43|1294310000000|1323630000000|2019-07-31|15/06/2019|73.76|101.07|1324120000000|1347180000000|2019-04-26|15/03/2019|80.46|80.12|1383110000000|1383110000000|2019-02-01|15/12/2018|99.86|120.05|1354680000000|1374450000000|2018-10-31|15/09/2018|47.1|81.53|1293810000000|1312570000000|2018-07-31|15/06/2018|99.01|101.37|1331160000000|1279010000000
2023-02-04 05:40:16|04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 4324|JPY|Consumer Cyclicals|Media & Publishing|Japan||64832|Dentsu Inc. Stock Price Today (TYO 4324) - Investing.com|1.08T|1080000000000|4,085.0|817,798|-2.51%|3,950-5,060|4,050-4,115|4,045|264434828|0.969|17.03|885.49B|885490000000|240.42|140.50|3.37%|Feb 14, 2023|2023-02-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0104|-0.5514|-0.0124|-542.753|0.0147|-3899.3081|1.0818|2023-05-16|15/03/2023||||307200000000|2023-02-14|15/12/2022||||358340000000|2022-11-14|15/09/2022|60.42||309080000000|300080000000|2022-08-12|15/06/2022|69.11||288390000000|290500000000|2022-05-16|15/03/2022|87.48||287650000000|285900000000|2022-02-14|15/12/2021|25.5|50.15|311000000000|296450000000|2021-11-12|15/09/2021|234.91|245.62|281850000000|252630000000|2021-08-11|15/06/2021|110.97|83.89|243850000000|228230000000|2021-05-14|15/03/2021|17.37|17.4|248850000000|236500000000|2021-02-15|15/12/2020|-608.1|84.41|262900000000|264110000000|2020-11-11|15/09/2020|-20.03|49.17|217280000000|215790000000||2020-05-27|15/03/2020|55.89|38.35|252740000000|256800000000|2020-02-13|15/12/2019|-304.8|-304.8|301270000000|301280000000|2019-11-14|15/09/2019|21.35|36.17|249540000000|249510000000|2019-08-07|15/06/2019|4.64|39.45|246490000000|248170000000|2019-05-15|15/03/2019|-9.16|56.69|250580000000|254820000000|2019-02-14|15/12/2018|113.75|152.31|293340000000|293840000000|2018-11-14|15/09/2018|168.2|49.49|243510000000|235740000000|2018-08-09|15/06/2018|-0.01|-0.01|239550000000|234490000000
2023-02-04 05:40:18|04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|TYO 4631|JPY|Basic Materials|Chemicals|Japan||22474|DIC Corp Stock Price Today (TYO 4631) - Investing.com|226.79B|226790000000|2,392.0|290,108|-20.03%|2,206-3,005|2,359-2,399|2,371|94653404|0.618|32.96|1.03T|1030000000000|72.75|100.00|4.26%|Feb 14, 2023|2023-02-14|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|29|4|26|0.0055|0|0.0088|-0.2556|0.0174|1.8025|0.3704|2023-05-17|15/03/2023||||289300000000|2023-02-14|15/12/2022||||287350000000|2022-11-14|15/09/2022|36.09||273740000000|287290000000|2022-08-10|15/06/2022|73.81||270450000000|240000000000|2022-05-16|15/03/2022|78.22||250960000000|231700000000|2022-02-18|15/12/2021|-115.37||239500000000|239500000000|2021-11-12|15/09/2021|-7.85||224050000000|224700000000|2021-08-10|15/06/2021|61.6||201530000000|184870000000|2021-05-14|15/03/2021|107.73||190260000000|182300000000|2021-02-19|15/12/2020|-7.18||181300000000|181300000000|2020-11-12|15/09/2020|37.81||170560000000|177780000000||2020-05-15|15/03/2020|48.65||181660000000|186750000000|2020-02-14|15/12/2019|54.66||225370000000|211390000000|2019-11-14|15/09/2019|54.91||191570000000|196890000000|2019-08-08|15/06/2019|82.71||194310000000|204200000000|2019-05-15|15/03/2019|56.02||190710000000|193900000000|2019-02-14|15/12/2018|101.28||218750000000|204030000000|2018-11-14|15/09/2018|79.63||201960000000|206660000000|2018-08-09|15/06/2018|79.19||202590000000|200600000000
2023-02-04 05:40:22|04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|TYO 6146|JPY|Technology|Semiconductors & Semiconductor Equipment|Japan||4258|Disco Corp Stock Price Today (TYO 6146) - Investing.com|1.45T|1450000000000|40,350.0|214,081|25.31%|28,130-42,100|40,100-40,700|40,600|36098856|1.04|18.60|276.98B|276980000000|2,169.13|891.00|2.28%|May 10, 2023|2023-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0094|0.0451|-0.0065|0.0874|0.0332|22.9755|4.7252|2023-05-10|15/03/2023||559.7||72030000000|2023-01-24|15/12/2022|458.35|526.5|65840000000|69390000000|2022-10-20|15/09/2022|682.48|630.37|79530000000|77210000000|2022-07-21|15/06/2022|444.42|478.14|59750000000|66410000000|2022-04-21|15/03/2022|573.51|573.52|73510000000|73510000000|2022-01-25|15/12/2021|468.77|436.98|64190000000|63240000000|2021-10-21|15/09/2021|499.25|433.18|67790000000|63760000000|2021-07-20|15/06/2021|293.47|323.34|48290000000|52750000000|2021-04-22|15/03/2021|373.71|377.41|55250000000|55250000000|2021-01-26|15/12/2020|250.59|235.21|44390000000|41910000000|2020-10-22|15/09/2020|281.27|261.13|47560000000|39570000000||2020-04-23|15/03/2020|230.93|160.14|38790000000|38790000000|2020-01-23|15/12/2019|176.25|144.8|34440000000|31900000000|2019-10-24|15/09/2019|203.09|170.84|35100000000|34920000000|2019-07-25|15/06/2019|160|182.79|32760000000|35360000000|2019-05-08|15/03/2019|173.62|173.61|33190000000|33190000000|2019-01-30|15/12/2018|173.28|200.45|34010000000|36990000000|2018-10-30|15/09/2018|223.94|249.08|39950000000|41100000000|2018-07-26|15/06/2018|231.56|231.05|40350000000|40170000000
2023-02-04 05:40:25|04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|TYO 6141|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan|||Dmg Mori Seiki Co Ltd Stock Price Today (TYO 6141) - Investing.com||||||||||||||||||1970-01-01||||||||||30|4|28|0.0057|0.0052|0.0342|0.8156|0.0005|4.0496|0|2023-02-08|15/12/2022||||142530000000|2022-11-07|15/09/2022|38.54||114830000000|113700000000|2022-08-04|15/06/2022|36.57||110950000000|108980000000|2022-05-12|15/03/2022|46.66||107260000000|105670000000|2022-02-10|15/12/2021|25.1||121740000000|121740000000|2021-11-05|15/09/2021|26.06||96030000000|98060000000|2021-08-05|15/06/2021|30.19||97120000000|85420000000|2021-05-12|15/03/2021|10.38||81120000000|75670000000|2021-02-12|15/12/2020|9.89||93910000000|93910000000|2020-11-06|15/09/2020|15.32||80020000000|83280000000|2020-08-27|15/06/2020|-20.74||67090000000|70300000000||2020-02-14|15/12/2019|19.96|52|136400000000|136420000000|2019-11-07|15/09/2019|35.38|29|110700000000|115120000000|2019-08-06|15/06/2019|34.56|43|118060000000|120270000000|2019-05-08|15/03/2019|48.74|23|120590000000|124100000000|2019-02-12|15/12/2018|40.15|66|148010000000|133370000000|2018-11-07|15/09/2018|34.66|39|117960000000|115640000000|2018-08-08|15/06/2018|48.07|40.09|121440000000|116940000000|2018-05-08|15/03/2018|21.02||113840000000|105500000000
2023-02-04 05:40:29|04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|TYO 5714|JPY|Basic Materials|Metals & Mining|Japan||7394|DOWA Holdings Co.  Ltd. Stock Price Today (TYO 5714) - Investing.com|260.99B|260990000000|4,390.0|298,387|-14.92%|3,945-6,170|4,365-4,405|4,415|59519521|0.902|6.34|590.5B|590500000000|691.55|105.00|2.43%|Feb 10, 2023|2023-02-10|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|39|4|36|-0.0171|0.0806|-0.0527|0.478|0.0288|32.7306|0.4872|2023-05-12|15/03/2023||167.91||188970000000|2023-02-10|15/12/2022||171.87||186500000000|2022-11-11|15/09/2022|162.51|184.91|191890000000|198050000000|2022-08-10|15/06/2022|219.55|152.03|209930000000|194450000000|2022-05-13|15/03/2022|132.67|77.09|219900000000|219900000000|2022-02-14|15/12/2021|193.37|150.71|188670000000|208260000000|2021-11-12|15/09/2021|212.62|212.6|215340000000|195970000000|2021-08-06|15/06/2021|335.22|335.2|207920000000|196270000000|2021-05-14|15/03/2021|225.3|225.3|184400000000|184410000000|2021-02-09|15/12/2020|115.86||151110000000|144800000000|2020-11-10|15/09/2020|24.11||137070000000|113330000000||2020-05-26|15/03/2020|66|72.6|132400000000|132390000000|2020-02-12|15/12/2019|93.99||121970000000|122530000000|2019-11-12|15/09/2019|51.89||114550000000|110150000000|2019-08-09|15/06/2019|82||116230000000|108310000000|2019-05-13|15/03/2019|72.6|62.8|116580000000|116580000000|2019-02-08|15/12/2018|30.38|113.2|114540000000|114660000000|2018-11-09|15/09/2018|48.44||106680000000|109620000000|2018-08-08|15/06/2018|101.76||115150000000|110670000000
2023-02-04 05:40:32|04455|952120|/equities/duskin-co-ltd|TOPIX500|TYO 4665|JPY|Consumer Non-Cyclicals|Personal & Household Products & Services|Japan||3778|Duskin Co Ltd Stock Price Today (TYO 4665) - Investing.com|142.63B|142630000000|2,913.0|78,566|5.05%|2,658-3,070|2,912-2,954|2,964|48930927|0.275|19.21|164.91B|164910000000|151.81|81.00|2.74%|Feb 09, 2023|2023-02-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|29|0.0005|0.9454|0.0068|-2.3892|0.002|-16.1765|0.8048|2023-05-17|15/03/2023||2||40500000000|2023-02-09|15/12/2022||58.6||45890000000|2022-11-08|15/09/2022|49.99|41.3|40970000000|39960000000|2022-08-05|15/06/2022|41.66||40940000000|40800000000|2022-05-13|15/03/2022|-4.27||39920000000|39920000000|2022-02-08|15/12/2021|64.57||43080000000|42100000000|2021-11-05|15/09/2021|58.59||40750000000|39140000000|2021-08-04|15/06/2021|45.87||39460000000|38300000000|2021-05-14|15/03/2021|-21.16|-8.1|38040000000|36370000000|2021-02-08|15/12/2020|50.11|22.3|41680000000|40200000000|2020-11-09|15/09/2020|36.06|9.9|37980000000|37220000000||2020-05-15|15/03/2020|3.2|3.2|37430000000|38130000000|2020-02-07|15/12/2019|53.96|46.5|42510000000|41600000000|2019-11-08|15/09/2019|31.07|27.3|39860000000|39000000000|2019-08-08|15/06/2019|23.13||39300000000|39900000000|2019-05-15|15/03/2019|10.35|3.7|37730000000|37430000000|2019-02-07|15/12/2018|38.26|33.7|42620000000|42000000000|2018-10-31|15/09/2018|28.91|29|38950000000|39700000000|2018-07-30|15/06/2018|34.6||39400000000|40300000000
2023-02-04 05:40:38|04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 9020|JPY|Industrials|Passenger Transportation Services|Japan||71240|East Japan Railway Co. Stock Price Today (TYO 9020) - Investing.com|2.6T|2600000000000|6,901.0|1,233,910|-0.33%|6,373-8,280|6,865-6,914|6,919|377237788|0.429|33.64|1.72T|1720000000000|205.09|100.00|1.37%|Apr 28, 2023|2023-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0057|-3.2038|-0.0747|-0.5134|0.0078|1.8544|1.3083|2023-04-28|15/03/2023||-66.41||639280000000|2023-01-31|15/12/2022|120.8|172.17|612010000000|668430000000|2022-10-31|15/09/2022|21.7|42.46|557460000000|588440000000|2022-07-29|15/06/2022|50.16|15.48|557620000000|536380000000|2022-04-27|15/03/2022|-29.68|-29.68|496170000000|496180000000|2022-01-31|15/12/2021|162.92|-24.21|604950000000|571890000000|2021-10-28|15/09/2021|-180.93|-45.32|444440000000|519410000000|2021-07-30|15/06/2021|-204|-91.85|433400000000|466770000000|2021-04-28|15/03/2021|-751.01|-751|458320000000|458320000000|2021-01-29|15/12/2020|-80.09|-124.46|518970000000|543560000000|2020-10-28|15/09/2020|-288.94|-422.33|454350000000|461600000000||2020-04-28|15/03/2020|-140|-137.13|679990000000|680000000000|2020-01-30|15/12/2019|167.2|212.6|747750000000|770080000000|2019-10-28|15/09/2019|256.88|248.13|776510000000|777670000000|2019-07-30|15/06/2019|240.79|207.54|742380000000|738080000000|2019-04-25|15/03/2019|58.99|59.1|748870000000|748880000000|2019-01-30|15/12/2018|246.29|243.96|766180000000|754990000000|2018-10-29|15/09/2018|264.05|244.72|760630000000|766500000000|2018-07-27|15/06/2018|203.8|225.85|726360000000|723990000000
2023-02-04 05:40:42|04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|TYO 6361|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan||18372|Ebara Corp. Stock Price Today (TYO 6361) - Investing.com|495.27B|495270000000|5,380.0|393,929|-4.44%|4,615-6,950|5,330-5,420|5,410|92056699|1.4|10.78|663.34B|663340000000|501.88|170.00|3.43%|Feb 14, 2023|2023-02-14|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|27|4|24|0.0038|-0.4552|-0.0087|0.309|0.0457|4.1742|0.6654|2023-05-16|15/03/2023||||178050000000|2023-02-14|15/12/2022||||194730000000|2022-11-14|15/09/2022|100.26||167640000000|169530000000|2022-08-12|15/06/2022|84.91||159610000000|160050000000|2022-05-12|15/03/2022|111.44||152810000000|163490000000|2022-02-14|15/12/2021|202.8||183300000000|183360000000|2021-11-12|15/09/2021|82.95|82.9|145770000000|147900000000|2021-08-13|15/06/2021|87.88||138890000000|138420000000|2021-05-14|15/03/2021|89.85|89.9|135270000000|129910000000|2021-02-12|15/12/2020|126.61||154350000000|181200000000|2020-11-12|15/09/2020|51.65||123900000000|120250000000||2020-05-13|15/03/2020|39.78||122700000000|106250000000|2020-02-12|15/12/2019|120.75||156000000000|148760000000|2019-11-13|15/09/2019|40.34||118410000000|119300000000|2019-08-09|15/06/2019|14.05||117860000000|124800000000|2019-05-14|15/03/2019|67.86||130200000000|137750000000|2019-02-13|15/12/2018|69.7||141170000000|141170000000|2018-11-13|15/09/2018|36.77||116750000000|160000000000|2018-08-09|15/06/2018|13.14||121020000000|121360000000
2023-02-04 05:40:47|04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 4523|JPY|Healthcare|Pharmaceuticals|Japan||11092|Eisai Co.  Ltd. Stock Price Today (TYO 4523) - Investing.com|2.26T|2260000000000|7,869.0|2,621,565|35.86%|5,011-10,050|7,850-8,005|7,935|286900846|0.204|70.00|568.24B|568240000000|112.42|160.00|1.96%|Feb 06, 2023|2023-02-06|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|35|0.018|2.0568|-0.044|-11.4445|0.0252|-458.35|3.2657|2023-05-10|15/03/2023||77.44||192290000000|2023-02-06|15/12/2022||29.59||198150000000|2022-11-07|15/09/2022|12.44|27.11|174360000000|178810000000|2022-08-05|15/06/2022|93.81|27.26|184260000000|158500000000|2022-05-13|15/03/2022|-43.23|-15.47|190800000000|181750000000|2022-02-03|15/12/2021|49.43|36.07|202970000000|180760000000|2021-11-01|15/09/2021|14.04|-3.74|163460000000|151210000000|2021-08-04|15/06/2021|147.07|119.94|198890000000|188330000000|2021-05-12|15/03/2021|-10.64|-11.89|147610000000|155050000000|2021-02-03|15/12/2020|67.58|50.63|181290000000|176180000000|2020-11-05|15/09/2020|4.78|33.88|151460000000|161520000000||2020-05-13|15/03/2020|169.33|95.01|209560000000|198470000000|2020-01-31|15/12/2019|161.46|32.69|186800000000|158960000000|2019-10-30|15/09/2019|18.58|43.79|145260000000|161480000000|2019-07-31|15/06/2019|75.64|41.46|154000000000|152340000000|2019-05-13|15/03/2019|81.73|75.24|175580000000|172050000000|2019-02-04|15/12/2018|25.57|32.05|157130000000|155060000000|2018-11-01|15/09/2018|71.05|57.9|156820000000|163570000000|2018-08-01|15/06/2018|42.99|32.56|153300000000|142680000000
2023-02-04 05:40:51|04459|946335|/equities/electric-power-development-ltd|TOPIX500|TYO 9513|JPY|Utilities|Electrical Utilities & IPPs|Japan||7146|Electric Power Development Ltd Stock Price Today (TYO 9513) - Investing.com|387.67B|387670000000|2,127.0|801,140|15.16%|1,681-2,353|2,115-2,173|2,174|182862129|0.262|3.53|1.12T|1120000000000|600.49|80.00|3.98%|Apr 28, 2023|2023-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0058|0.8751|0.0045|1.0488|0.0653|23.5039|0.571|2023-04-28|15/03/2023||105.35||495870000000|2023-01-31|15/12/2022|287.9|100.75|561760000000|360630000000|2022-10-31|15/09/2022|247.92|103.8|516480000000|374730000000|2022-07-29|15/06/2022|71.22|71.2|323320000000|303050000000|2022-05-11|15/03/2022|37.2|38|375100000000|375100000000|2022-01-31|15/12/2021|121.33|27.3|277700000000|239350000000|2021-10-29|15/09/2021|22.75|41.9|240070000000|224400000000|2021-07-30|15/06/2021|76.59|55.51|191740000000|185210000000|2021-04-30|15/03/2021|-184.47|-98.72|302900000000|302900000000|2021-01-29|15/12/2020|121.78|79.96|197700000000|209850000000|2020-10-30|15/09/2020|120.29|113.02|220640000000|223710000000||2020-04-30|15/03/2020|19.3|15.06|237790000000|237800000000|2020-01-31|15/12/2019|57.59|72.24|214070000000|207920000000|2019-10-31|15/09/2019|48.88|84.3|246060000000|203090000000|2019-07-31|15/06/2019|105.19|119.15|215880000000|204680000000|2019-04-26|15/03/2019|-29.86|-3.93|237380000000|237390000000|2019-01-31|15/12/2018|112.56|74.68|235700000000|205000000000|2018-10-31|15/09/2018|32.4|54.07|226700000000|182410000000|2018-07-31|15/06/2018|137.58|82.3|197590000000|200000000000
2023-02-04 05:40:54|04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 5020|JPY|Energy|Oil & Gas|Japan||41852|Eneos Holdings Inc Stock Price Today (TYO 5020) - Investing.com|1.37T|1370000000000|452.6|15,687,010|-2.29%|429.7-580.8|450.5-457|458.5|3036494251|0.61|2.50|10.49T|10490000000000|180.6|22.00|4.76%|Feb 10, 2023|2023-02-10|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|38|4|35|-0.0053|-0.459|-0.0048|5.6613|0.0662|32.0137|0.1542|2023-05-12|15/03/2023||1.1||4035280000000|2023-02-10|15/12/2022||11.3||3562670000000|2022-11-10|15/09/2022|9.64|8.05|3838930000000|2936530000000|2022-08-12|15/06/2022|69.31|33.5|3555110000000|2718370000000|2022-05-13|15/03/2022|-8.7|-8.7|3290400000000|3290410000000|2022-02-10|15/12/2021|37.51|15|2899910000000|2625080000000|2021-11-11|15/09/2021|35.42|22.6|2507340000000|2529800000000|2021-08-13|15/06/2021|30.41|25.5|2224070000000|2136630000000|2021-05-12|15/03/2021|12|12|2290900000000|2290900000000|2021-02-10|15/12/2020|9.52|9.7|2004840000000|2065970000000|2020-11-11|15/09/2020|12.85|35.5|1816130000000|2181330000000||2020-05-20|15/03/2020|-131.9|-131.9|2404600000000|2404600000000|2020-02-13|15/12/2019|16.55|9|2544130000000|2600000000000|2019-11-08|15/09/2019|16.43|15|2548230000000|3000000000000|2019-08-07|15/06/2019|5.25|23.4|2514840000000|2600000000000|2019-05-13|15/03/2019|13.19|7.4|2798300000000|2798290000000|2019-02-08|15/12/2018|-1.86|0.5|2901780000000|2713970000000|2018-11-07|15/09/2018|41.37|30.3|2862640000000|2000000000000|2018-08-08|15/06/2018|42.66|39.5|2566920000000|2361540000000
2023-02-04 05:40:59|04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|TYO 2206|JPY|Consumer Non-Cyclicals|Food & Tobacco|Japan||5321|Ezaki Glico Co Ltd Stock Price Today (TYO 2206) - Investing.com|222.57B|222570000000|3,505.0|136,569|-7.03%|3,325-4,095|3,495-3,535|3,550|63591175|0.145|19.74|238.3B|238300000000|177.3|80.00|2.27%|May 15, 2023|2023-05-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0102|2.951|-0.022|2.7847|0.0172|74.2686|0.9559|2023-05-15|15/12/2022||-5.39||76820000000|2022-11-04|15/09/2022|89.03|58.64|86790000000|85220000000|2022-08-04|15/06/2022|22.02|56.02|73730000000|76260000000|2022-05-09|15/03/2022|51.34|45.91|65420000000|67060000000|2022-02-14|15/12/2021|15.23|-9.63|86090000000|86100000000|2021-11-05|15/09/2021|71.67|59.55|92180000000|95050000000|2021-08-05|15/06/2021|70.95|42.27|86010000000|87530000000|2021-05-10|15/03/2021|50.59|42.61|74290000000|77290000000|2021-02-12|15/12/2020|15.84|40.42|84730000000|84720000000|2020-11-05|15/09/2020|69.84|57.1|93340000000|99400000000|2020-08-06|15/06/2020|57.1|54.25|87980000000|83330000000||2020-02-14|15/12/2019|7.1|7.1|50040000000|98480000000|2019-10-31|15/09/2019|72.02|44.64|96500000000|95520000000|2019-07-31|15/06/2019|62.96|59.85|89030000000|88540000000|2019-05-13|15/03/2019|16.43|19.32|78600000000|82620000000|2019-01-31|15/12/2018|33.74|47.6|85720000000|86430000000|2018-10-31|15/09/2018|76.01|88.42|97500000000|101780000000|2018-07-31|15/06/2018|75.06|68.28|88480000000|90960000000|2018-05-14|15/03/2018|6.39|9.19|81220000000|81210000000
2023-02-04 05:41:04|04462|952167|/equities/fancl-corp|TOPIX500|TYO 4921|JPY|Consumer Non-Cyclicals|Personal & Household Products & Services|Japan||1270|Fancl Corp Stock Price Today (TYO 4921) - Investing.com|310.53B|310530000000|2,572.0|477,356|-14.83%|2,079-3,290|2,536-2,572|2,590|120921849|0.43|51.47|104.76B|104760000000|49.72|34.00|1.30%|Feb 07, 2023|2023-02-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|0.0291|0.0468|-0.0064|-0.6411|0.0088|36.1075|2.6541|2023-04-27|15/03/2023||17.62||26580000000|2023-02-07|15/12/2022||16.42||29360000000|2022-11-04|15/09/2022|12.29|11.71|25030000000|25280000000|2022-08-05|15/06/2022|9.67|12.48|25610000000|25980000000|2022-05-10|15/03/2022|7.7|14.81|25080000000|25080000000|2022-01-28|15/12/2021|19.85|20.39|29040000000|29710000000|2021-10-28|15/09/2021|15.27|16.56|24700000000|26570000000|2021-08-04|15/06/2021|18.46|15.42|25180000000|25380000000|2021-05-10|15/03/2021|15.37|14.42|28810000000|28810000000|2021-01-28|15/12/2020|21.42|21.41|31830000000|32480000000|2020-11-04|15/09/2020|17.39|17.34|27970000000|29960000000||2020-05-07|15/03/2020|10.9|10.9|28090000000|28090000000|2020-01-30|15/12/2019|23.24|20.05|32510000000|33900000000|2019-10-30|15/09/2019|21.1|24.93|33660000000|33080000000|2019-07-30|15/06/2019|27.83|24.14|32540000000|32710000000|2019-04-25|15/03/2019|15.77|13.91|29180000000|29340000000|2019-01-30|15/12/2018|19.11|22.56|33030000000|33940000000|2018-10-30|15/09/2018|13.26|15.32|29490000000|29630000000|2018-07-30|15/06/2018|24.86|15.58|30800000000|28260000000
2023-02-04 05:41:07|04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 6954|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan||8675|Fanuc Corp. Stock Price Today (TYO 6954) - Investing.com|4.4T|4400000000000|22,995.0|673,860|1.61%|18,740-24,930|22,905-23,265|22,910|190785582|0.923|27.47|797.65B|797650000000|839.44|503.70|2.34%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|4|25|-0.0069|0.0929|0.0304|0.0561|0.0255|36.206|6.6572|2023-04-27|15/03/2023||194.01||202740000000|2023-01-27|15/12/2022|238.74|209.22|219990000000|206680000000|2022-10-27|15/09/2022|220.02|235.33|204570000000|212730000000|2022-07-27|15/06/2022|220|221.59|211560000000|198350000000|2022-04-26|15/03/2022|190.29|202.85|192760000000|192780000000|2022-01-26|15/12/2021|209.17|187.71|188760000000|171430000000|2021-10-27|15/09/2021|200|200.64|166200000000|185480000000|2021-07-29|15/06/2021|210.07|227.82|185290000000|182940000000|2021-04-27|15/03/2021|201.6|182.84|176060000000|176080000000|2021-01-27|15/12/2020|141.97|110.94|144820000000|131370000000|2020-10-29|15/09/2020|99.16|53.92|121150000000|114150000000||2020-04-24|15/03/2020|87.92|79.85|121780000000|121780000000|2020-01-29|15/12/2019|85.16|96.14|125520000000|124140000000|2019-10-28|15/09/2019|88.16|111.8|126320000000|133130000000|2019-07-29|15/06/2019|120.75|113.71|134630000000|134630000000|2019-04-24|15/03/2019|131.1|98.4|139460000000|139440000000|2019-01-31|15/12/2018|242.78|149.54|151160000000|147770000000|2018-10-29|15/09/2018|190.72|216.84|162120000000|166850000000|2018-07-25|15/06/2018|230.73|238.48|182840000000|178550000000
2023-02-04 05:41:11|04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 9983|JPY|Consumer Cyclicals|Specialty Retailers|Japan||55589|Fast Retailing Co.  Ltd. Stock Price Today (TYO 9983) - Investing.com|8.21T|8210000000000|80,610.0|654,608|28.26%|54,310-88,230|80,170-81,330|79,960|102203296|0.656|30.98|2.39T|2390000000000|2,591.64|455.00|0.61%|Apr 13, 2023|2023-04-13|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0114|-0.9284|0.0127|-19.8796|0.1145|-503.38|2.7669|2023-04-13|15/02/2023||587.91||683670000000|2023-01-12|15/11/2022|832.47|859.43|716390000000|717010000000|2022-10-13|15/08/2022|403.76|459.37|536020000000|536010000000|2022-07-14|15/05/2022|890.55|377.9|546130000000|508800000000|2022-04-14|15/02/2022|521.2|390.47|591590000000|591680000000|2022-01-14|15/11/2021|916.21|603.41|627390000000|617290000000|2021-10-14|15/08/2021|183.02|112.19|434910000000|434910000000|2021-07-15|15/05/2021|445.32|379.04|495220000000|513300000000|2021-04-08|15/02/2021|347.47|411.27|583070000000|607740000000|2021-01-14|15/11/2020|689.29|635.42|619800000000|641130000000|2020-10-15|15/08/2020|-1.01|59.39|463920000000|463920000000||2020-04-09|15/02/2020|289.48|306.99|585030000000|567430000000|2020-01-09|15/11/2019|694.73|751.77|623480000000|679440000000|2019-10-10|15/08/2019|38.31|37|467670000000|467680000000|2019-07-11|15/05/2019|437.4|398.68|555180000000|556850000000|2019-04-11|15/02/2019|397.38|355.64|623230000000|618260000000|2019-01-10|15/11/2018|720.16|733.25|644470000000|657760000000|2018-10-11|15/08/2018|63.53|-95.55|425910000000|425910000000|2018-07-12|15/05/2018|433.13|302.31|517390000000|507210000000
2023-02-04 05:41:20|04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500|TYO 3563|JPY|Consumer Cyclicals|Hotels & Entertainment Services|Japan||6088|Food & Life Companies Ltd Stock Price Today (TYO 3563) - Investing.com|337.65B|337650000000|2,935.0|2,691,700|-14.56%|2,060-3,920|2,869-2,947|2,882|115674736|0.728|93.94|281.3B|281300000000|31.17|22.50|0.75%|Feb 07, 2023|2023-02-07|Buy||Buy|Strong Sell||Strong Sell|Neutral||Neutral|26|4|23|0.0391|-0.2992|-0.0014|0.27|0.0295|13.3195|1.6326|2023-05-12|15/03/2023||||78200000000|2023-02-07|15/12/2022||||69500000000|2022-11-04|15/09/2022|-14.2||69360000000|69180000000|2022-08-04|15/06/2022|-2.93||71680000000|73280000000|2022-05-06|15/03/2022|19.03|19|68660000000|69430000000|2022-02-10|15/12/2021|29.23||71600000000|74150000000|2021-11-05|15/09/2021|20.7|20.7|62050000000|62050000000|2021-08-10|15/06/2021|25.49||59710000000|71800000000|2021-05-06|15/03/2021|32||59510000000|58230000000|2021-02-05|15/12/2020|35.31||59530000000|61450000000|2020-11-06|15/09/2020|18.9|18.9|54300000000|54300000000||2020-05-07|15/03/2020|17.71||52430000000|55100000000|2020-02-06|15/12/2019|26.12||55740000000|54850000000|2019-11-08|15/09/2019|18.68|74.7|53280000000|53280000000|2019-08-07|15/06/2019|24.44||49270000000|48350000000|2019-05-10|15/03/2019|20.9|82.8|47970000000|46580000000|2019-02-07|15/12/2018|21.79||48570000000|46600000000|2018-11-08|15/09/2018|69.07||46840000000|46800000000|2018-08-08|15/06/2018|17.59||43350000000|42100000000
2023-02-04 05:41:23|04466|952653|/equities/fp-corp|TOPIX500|TYO 7947|JPY|Basic Materials|Containers & Packaging|Japan||4792|FP Corp Stock Price Today (TYO 7947) - Investing.com|303.66B|303660000000|3,685.0|119,947|9.35%|2,504-3,925|3,590-3,715|3,760|81847865|0.025|31.80|200.9B|200900000000|116.5|47.00|1.35%|May 10, 2023|2023-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0011|-0.0682|-0.0246|0.1746|0.0202|36.5223|1.9717|2023-05-10|15/03/2023||29.61||49830000000|2023-01-31|15/12/2022|69.39|56.32|60250000000|58920000000|2022-10-31|15/09/2022|26.68|19.95|53130000000|53030000000|2022-07-29|15/06/2022|23.8|21.69|49440000000|50190000000|2022-04-28|15/03/2022|21.28|18.1|44820000000|44820000000|2022-01-31|15/12/2021|47.13|62.9|53510000000|54430000000|2021-10-29|15/09/2021|37.5|34.99|49720000000|49190000000|2021-07-30|15/06/2021|33.43|30.88|47650000000|47540000000|2021-04-28|15/03/2021|19.13|28.54|45290000000|45290000000|2021-01-29|15/12/2020|59.92|53.9|55260000000|54230000000|2020-10-30|15/09/2020|38.56|41.77|49170000000|49270000000||2020-04-30|15/03/2020|26.92|50.45|41970000000|39590000000|2020-01-31|15/12/2019|47.7|104.55|51480000000|52820000000|2019-10-31|15/09/2019|35.18|65|47720000000|46500000000|2019-07-31|15/06/2019|23.39|40.18|45190000000|44700000000|2019-05-08|15/03/2019|14.34|39.7|40300000000|40300000000|2019-02-05|15/12/2018|52.85|100.26|51300000000|49790000000|2018-11-06|15/09/2018|32.47|64.35|45680000000|45180000000|2018-08-07|15/06/2018|20.1|45.25|43900000000|43710000000
2023-02-04 05:41:28|04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 6504|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan||27103|Fuji Electric Co.  Ltd. Stock Price Today (TYO 6504) - Investing.com|735.6B|735600000000|5,180.0|670,563|-15.91%|4,950-6,390|5,150-5,240|5,230|142834903|1.09|11.37|959.68B|959680000000|454.64|110.00|2.19%|Apr 27, 2023|2023-04-27|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|38|4|36|0.0143|1.5208|-0.0415|0.5544|0.0853|12.2434|0.5978|2023-04-27|15/03/2023||190.98||303250000000|2023-01-26|15/12/2022|60.92|84.94|243640000000|237930000000|2022-10-27|15/09/2022|72.3|62.53|243200000000|222170000000|2022-07-28|15/06/2022|69.53|34.33|203940000000|198890000000|2022-04-27|15/03/2022|232.89|232.87|290250000000|290230000000|2022-01-27|15/12/2021|79.93|59.96|222300000000|208830000000|2021-10-28|15/09/2021|63.05|41.56|207730000000|214010000000|2021-07-29|15/06/2021|34.82|32.46|189960000000|181640000000|2021-04-27|15/03/2021|321.8|271.65|314620000000|301510000000|2021-01-28|15/12/2020|-42.7|21|204320000000|205880000000|2020-10-29|15/09/2020|4.96|18.5|188150000000|217300000000||2020-05-29|15/03/2020|129.6|137.9|288870000000|288890000000|2020-01-30|15/12/2019|30.15|57.4|205070000000|207080000000|2019-10-31|15/09/2019|24.15|65.8|230650000000|225620000000|2019-07-25|15/06/2019|17.7||176010000000|192830000000|2019-04-25|15/03/2019|167.3|167.1|292670000000|292680000000|2019-01-31|15/12/2018|26.81|51.1|202820000000|209180000000|2018-10-25|15/09/2018|50.11|46|223620000000|220980000000|2018-07-26|15/06/2018|37.65|7.5|195820000000|179670000000
2023-02-04 05:41:31|04468|952306|/equities/fuji-machine-mfg.|TOPIX500|TYO 6134|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan||2791|Fuji Machine Mfg. Co Ltd Stock Price Today (TYO 6134) - Investing.com|208.84B|208840000000|2,170.0|286,652|-13.89%|1,879-2,677|2,152-2,185|2,141|96462376|0.998|9.87|154.24B|154240000000|219.84|80.00|3.86%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|32|4|29|0.0132|0.0752|0.0674|0.3421|0.0235|12.16|1.4614|2023-05-11|15/03/2023||57.57||40550000000|2023-02-09|15/12/2022||54.64||41330000000|2022-11-07|15/09/2022|54.38|37.9|39440000000|38780000000|2022-08-05|15/06/2022|61.54|61.49|39230000000|39700000000|2022-05-13|15/03/2022|69.74|69.74|38770000000|38770000000|2022-02-08|15/12/2021|52.24|60.39|36800000000|36940000000|2021-11-08|15/09/2021|48.7||33800000000|37030000000|2021-08-06|15/06/2021|67.07||38760000000|34350000000|2021-05-11|15/03/2021|45.47||36190000000|36200000000|2021-02-10|15/12/2020|43.76||29320000000|27880000000|2020-11-06|15/09/2020|40.88||32850000000|31350000000||2020-05-12|15/03/2020|29.56||34500000000|34500000000|2020-02-13|15/12/2019|39.17||34240000000|31360000000|2019-11-08|15/09/2019|50.71||41490000000|36690000000|2019-08-08|15/06/2019|44.37||30730000000|29050000000|2019-05-14|15/03/2019|36.81||33330000000|31640000000|2019-02-14|15/12/2018|50.78||33700000000|29110000000|2018-11-08|15/09/2018|47.52||30970000000|32990000000|2018-08-09|15/06/2018|47.4||31120000000|34000000000
2023-02-04 05:41:34|04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|TYO 4676|JPY|Consumer Cyclicals|Media & Publishing|Japan||6492|Fuji Media Holdings Inc Stock Price Today (TYO 4676) - Investing.com|234.18B|234180000000|1,055.0|453,718|-9.83%|1,003-1,310|1,045-1,060|1,056|222390457|0.514|10.21|402.88B|402880000000|103.31|40.00|3.85%|Feb 07, 2023|2023-02-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0038|0.8994|-0.066|-0.166|-0.0024|14.2156|0.52|2023-05-11|15/03/2023||||135100000000|2023-02-07|15/12/2022||||149600000000|2022-11-02|15/09/2022|17.76||122480000000|130870000000|2022-08-04|15/06/2022|35.01||126630000000|114000000000|2022-05-12|15/03/2022|-7.33||129820000000|138030000000|2022-02-03|15/12/2021|57.87||153770000000|138900000000|2021-11-04|15/09/2021|42.71||130100000000|122900000000|2021-08-05|15/06/2021|18.6||111400000000|103900000000|2021-05-13|15/03/2021|-46.5||130250000000|149600000000|2021-02-04|15/12/2020|67.37||142820000000|152300000000|2020-11-05|15/09/2020|14.75||126570000000|141500000000||2020-05-13|15/03/2020|29.6|10.47|153550000000|153530000000|2020-02-05|15/12/2019|24.24|22.56|161390000000|160060000000|2019-11-07|15/09/2019|32.35||167330000000|145110000000|2019-07-31|15/06/2019|92.3||149220000000|143100000000|2019-05-15|15/03/2019|35.3||220700000000|220700000000|2019-02-05|15/12/2018|23||156240000000|170000000000|2018-11-01|15/09/2018|19.24||147750000000|161550000000|2018-07-31|15/06/2018|24.45||144540000000|144600000000
2023-02-04 05:41:40|04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|TYO 2607|JPY|Consumer Non-Cyclicals|Food & Tobacco|Japan||5623|Fuji Oil Co Ltd Stock Price Today (TYO 2607) - Investing.com|172.96B|172960000000|2,014.0|163,898|-13.97%|1,746-2,445|2,008-2,044|2,035|85964894|-0.101|19.85|255.9B|255900000000|101.39|52.00|2.65%|Feb 08, 2023|2023-02-08|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|30|-0.0112|0.0394|-0.0485|0.3351|0.0302|24.4603|0.6753|2023-05-09|15/03/2023||41.67||135550000000|2023-02-08|15/12/2022||30.28||139800000000|2022-11-09|15/09/2022|15.93|23.82|140470000000|128570000000|2022-08-04|15/06/2022|21.62||127930000000|111250000000|2022-05-10|15/03/2022|24.8|24.8|113900000000|107720000000|2022-02-08|15/12/2021|39|50|115430000000|112350000000|2021-11-09|15/09/2021|28.85|23.3|105820000000|94400000000|2021-08-05|15/06/2021|41.13|29.08|98680000000|91830000000|2021-05-11|15/03/2021|27.9|27.9|91600000000|89550000000|2021-02-05|15/12/2020|49.97|43.41|100560000000|98540000000|2020-11-06|15/09/2020|17.35|17.4|89920000000|88610000000||2020-05-12|15/03/2020|50.6|50.83|123200000000|117830000000|2020-02-04|15/12/2019|70.4|54.34|99910000000|105310000000|2019-11-05|15/09/2019|32.17|31.83|96660000000|97220000000|2019-08-05|15/06/2019|37.39|34.9|94930000000|109050000000|2019-05-08|15/03/2019|29.9|25.42|74200000000|76330000000|2019-02-06|15/12/2018|53.85|65.31|79510000000|83930000000|2018-11-06|15/09/2018|10.47|30.4|70710000000|74060000000|2018-08-07|15/06/2018|40.56|37.23|76430000000|79770000000
2023-02-04 05:41:43|04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 4901|JPY|Healthcare|Healthcare Equipment & Supplies|Japan|||Fujifilm Holdings Corp. Stock Price Today (TYO 4901) - Investing.com||||||||||||||||||1970-01-01||||||||||38|4|35|0.0088|0.2235|-0.0696|0.1441|0.0299|17.582|0|2023-05-10|15/03/2023||138.78||703430000000|2023-02-08|15/12/2022||141.8||719060000000|2022-11-10|15/09/2022|134.18|119.32|724070000000|657480000000|2022-08-10|15/06/2022|103.21|107.8|625860000000|607680000000|2022-05-11|15/03/2022|135.1|135.3|664870000000|653690000000|2022-02-09|15/12/2021|151.85|111.98|655770000000|646290000000|2021-11-04|15/09/2021|97.21|90.2|622480000000|608920000000|2021-08-13|15/06/2021|143.34|65.1|582650000000|554280000000|2021-05-12|15/03/2021|136.9|136.9|619090000000|610190000000|2021-02-09|15/12/2020|147.3|88.07|576050000000|576070000000|2020-11-10|15/09/2020|100.32|65.29|541120000000|532160000000||2020-05-22|15/03/2020|83.06|56.12|586740000000|611420000000|2020-02-06|15/12/2019|145.38|115.39|596260000000|620020000000|2019-11-12|15/09/2019|113.56|103.21|596810000000|596490000000|2019-08-08|15/06/2019|35.82|70.88|535330000000|566160000000|2019-05-08|15/03/2019|88.77|78.35|631670000000|631680000000|2019-02-07|15/12/2018|84.53|96.09|627080000000|632280000000|2018-11-07|15/09/2018|86.6|75.88|607850000000|619440000000|2018-08-09|15/06/2018|65.83|51.42|564890000000|577300000000
2023-02-04 05:41:46|04472|952365|/equities/fujitec-co-ltd|TOPIX500|TYO 6406|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan||10683|Fujitec Co Ltd Stock Price Today (TYO 6406) - Investing.com|241.69B|241690000000|3,080.0|137,374|14.46%|2,402-3,330|3,060-3,100|3,125|78855388|0.521|29.29|193.62B|193620000000|104.8|75.00|2.46%|Feb 08, 2023|2023-02-08|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|32|4|29|-0.0099|0|0.0092|0.1499|0.0199|17.5912|0.7893|2023-05-12|15/03/2023||||52800000000|2023-02-08|15/12/2022||||53700000000|2022-11-08|15/09/2022|22.11||51520000000|50000000000|2022-08-05|15/06/2022|35.5||41710000000|42900000000|2022-05-13|15/03/2022|12.21||49980000000|49980000000|2022-02-08|15/12/2021|35.08||50420000000|50100000000|2021-11-10|15/09/2021|45.01||46970000000|45300000000|2021-08-06|15/06/2021|41.13||39660000000||2021-05-12|15/03/2021|26.98||45590000000||2021-02-09|15/12/2020|45.14||47570000000||2020-11-06|15/09/2020|26.45||42320000000|||2020-05-13|15/03/2020|32.30||46770000000||2020-02-06|15/12/2019|33.45||48600000000||2019-11-08|15/09/2019|35.6||46690000000||2019-08-08|15/06/2019|21.11||39170000000||2019-05-10|15/03/2019|27.03||48430000000||2019-02-07|15/12/2018|27.03||44850000000||2018-11-09|15/09/2018|35.59||41170000000||2018-08-09|15/06/2018|13.15||36310000000|
2023-02-04 05:41:49|04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 6702|JPY|Technology|Software & IT Services|Japan||124216|Fujitsu Ltd. Stock Price Today (TYO 6702) - Investing.com|3.57T|3570000000000|18,470.0|586,845|16.31%|14,985-20,670|18,465-18,670|18,670|192762997|1.05|18.07|2.81T|2810000000000|1,025.45|240.00|1.30%|Apr 28, 2023|2023-04-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|38|4|36|-0.0176|-39.3535|-0.0656|1.5054|0.0264|86.6594|0.5069|2023-04-28|15/03/2023||588.61||1084780000000|2023-01-31|15/12/2022|209.23|285.99|931420000000|918130000000|2022-10-27|15/09/2022|278.28|87.95|886450000000|818860000000|2022-07-29|15/06/2022|87.95|200.66|818860000000|823880000000|2022-04-28|15/03/2022|297.2|297.38|1043300000000|1042200000000|2022-01-27|15/12/2021|360.73|244.28|880530000000|898470000000|2021-10-27|15/09/2021|145.18|205.68|861030000000|857390000000|2021-07-29|15/06/2021|121.6|115.81|801980000000|807130000000|2021-04-28|15/03/2021|442.52|443.1|1063500000000|1064090000000|2021-01-28|15/12/2020|335.91|217.56|894360000000|859560000000|2020-10-27|15/09/2020|144.57|223.39|829040000000|900130000000||2020-05-14|15/03/2020|326.54|326.54|1105800000000|1107670000000|2020-01-30|15/12/2019|178.83|99.58|923270000000|922390000000|2019-10-29|15/09/2019|279.08|97.38|990030000000|930390000000|2019-07-25|15/06/2019|35|-37.94|838740000000|838610000000|2019-04-26|15/03/2019|261.12|261.15|1140570000000|1140560000000|2019-01-31|15/12/2018|-144.61|83.02|977320000000|942320000000|2018-10-26|15/09/2018|41.36|65.73|966890000000|951700000000|2018-07-26|15/06/2018|355.1|-0.29|867660000000|868730000000
2023-02-04 05:41:53|04474|946221|/equities/fujitsu-general-ltd|TOPIX500|TYO 6755|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan||8398|Fujitsu General Ltd Stock Price Today (TYO 6755) - Investing.com|380.61B|380610000000|3,635.0|295,268|51.02%|2,129-3,765|3,625-3,660|3,660|104708216|0.552|68.78|332.69B|332690000000|52.85|34.00|0.95%|Apr 26, 2023|2023-04-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|-0.0093|-11.5368|-0.0472|-2.038|0.0607|-6.0186|0.8861|2023-04-26|15/03/2023||59.29||112500000000|2023-01-25|15/12/2022|-26.39|31.14|73790000000|87280000000|2022-10-25|15/09/2022|15.76|-0.075|100030000000|88780000000|2022-07-26|15/06/2022|31.78|31.34|82950000000|74520000000|2022-04-27|15/03/2022|6.5|60.13|85980000000|85980000000|2022-01-26|15/12/2021|-1.22|12.39|63730000000|61820000000|2021-10-26|15/09/2021|-4.74|3.14|59760000000|71550000000|2021-07-26|15/06/2021|35.01|22.98|74660000000|67520000000|2021-04-26|15/03/2021|56.9|56.9|85900000000|85900000000|2021-01-27|15/12/2020|8.15|20.93|52990000000|54820000000|2020-10-23|15/09/2020|26.63|12.3|68520000000|65140000000||2020-04-24|15/03/2020|26.7||81430000000|81430000000|2020-01-28|15/12/2019|-7.18||47770000000|45980000000|2019-10-25|15/09/2019|16.99||70540000000|67930000000|2019-07-24|15/06/2019|18.59||62380000000|61650000000|2019-04-24|15/03/2019|60.1|65.9|90780000000|90780000000|2019-01-25|15/12/2018|-18.88|4.9|38820000000|47130000000|2018-10-26|15/09/2018|16.19|9.4|64310000000|61970000000|2018-07-24|15/06/2018|27.6||58760000000|65200000000
2023-02-04 05:41:56|04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|TYO 8354|JPY|Financials|Banking Services|Japan||7830|Fukuoka Financial Group  Inc. Stock Price Today (TYO 8354) - Investing.com|543.97B|543970000000|2,904.0|1,033,313|27.09%|2,079-3,250|2,851-2,908|2,900|187706707|0.695|9.63|153.36B|153360000000|300.62|105.00|3.54%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|38|4|36|-0.0055|0.3773|0.2645|-0.0569|0.0283|23.3606|1.8265|2023-01-31|15/12/2022|10.3||94210000000||2022-11-11|15/09/2022|73.1||78970000000||2022-08-05|15/06/2022|89.94|64.3|75120000000||2022-05-13|15/03/2022|52.31|51.01|68050000000||2022-02-04|15/12/2021|85.36|64.99|72840000000||2021-11-10|15/09/2021|66.87|66.45|70580000000||2021-08-06|15/06/2021|80.15|80.2|69110000000||2021-05-14|15/03/2021|46.81||62900000000||2021-02-10|15/12/2020|49.9||70280000000||2020-11-12|15/09/2020|83.88||74880000000||2020-08-07|15/06/2020|54.3|54.3|66700000000|||2020-02-05|15/12/2019|55.5||71220000000||2019-11-11|15/09/2019|34.72||69990000000||2019-08-07|15/06/2019|676.84||68480000000||2019-05-13|15/03/2019|74.21||66290000000||2019-02-06|15/12/2018|67.73|325|59090000000|46600000000|2018-11-12|15/09/2018|76.23|63|60160000000|46700000000|2018-07-31|15/06/2018|82.55|61|60580000000||2018-05-14|15/03/2018|63.87|13.61|47040000000|46940000000
2023-02-04 05:41:59|04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|TYO 5801|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan||50867|Furukawa Electric Co.  Ltd. Stock Price Today (TYO 5801) - Investing.com|173.88B|173880000000|2,467.0|346,985|5.29%|2,033-2,668|2,451-2,478|2,469|70395481|0.918|15.98|748.21B|748210000000|153.92|60.00|2.53%|Feb 07, 2023|2023-02-07|Neutral||Sell|Strong Buy||Strong Buy|Buy||Neutral|39|4|36|0.0077|-0.2176|-0.0622|-1.7418|0.0091|-430.8026|0.2303|2023-05-10|15/03/2023||55.07||267090000000|2023-02-07|15/12/2022||53.2||258420000000|2022-11-08|15/09/2022|31.08|87.97|264230000000|248140000000|2022-08-04|15/06/2022|81.7|42.02|260290000000|240970000000|2022-05-12|15/03/2022|95.83|34.94|259580000000|259590000000|2022-02-03|15/12/2021|-54.73|54.33|223680000000|211500000000|2021-11-04|15/09/2021|42.17||228440000000|227270000000|2021-08-05|15/06/2021|60.07||218810000000|205930000000|2021-05-12|15/03/2021|135.3||248600000000|248590000000|2021-02-04|15/12/2020|-15.71||208560000000|202200000000|2020-11-05|15/09/2020|-88.8||177930000000|181800000000||2020-05-19|15/03/2020|144.6||238300000000|238290000000|2020-02-05|15/12/2019|19.28||220960000000|223270000000|2019-11-05|15/09/2019|54.17||228930000000|233330000000|2019-08-01|15/06/2019|32.21||226270000000|228830000000|2019-05-14|15/03/2019|147.9||252960000000|252980000000|2019-02-06|15/12/2018|125.5||251200000000|245490000000|2018-11-01|15/09/2018|92.63||246610000000|246020000000|2018-08-01|15/06/2018|46.99||240830000000|240400000000
2023-02-04 05:42:03|04477|952380|/equities/glory-ltd|TOPIX500|TYO 6457|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan|||Glory Ltd Stock Price Today (TYO 6457) - Investing.com||||||||||||||||||1970-01-01||||||||||32|4|29|-0.0035|0|-0.0263|0.4212|0.0353|13.0638|0|2023-05-11|15/03/2023||||77980000000|2023-02-08|15/12/2022||||61350000000|2022-11-08|15/09/2022|-74||59160000000|56910000000|2022-08-05|15/06/2022|-31.99||52980000000|53000000000|2022-05-12|15/03/2022|-2.96||67900000000|69700000000|2022-03-14|15/12/2021|65.55||55560000000|59250000000|2021-11-05|15/09/2021|32||54940000000|55950000000|2021-08-06|15/06/2021|13.06||48220000000|48940000000|2021-05-13|15/03/2021|47.77||71480000000|71500000000|2021-02-04|15/12/2020|53.28||57340000000|51000000000|2020-11-06|15/09/2020|24.67||50550000000|47720000000||2020-05-29|15/03/2020|28.53||63390000000|63390000000|2020-02-06|15/12/2019|39.35||52280000000|53000000000|2019-11-07|15/09/2019|54.84||59430000000|55820000000|2019-08-06|15/06/2019|25.59||49080000000|45200000000|2019-05-10|15/03/2019|43.55||68960000000|65100000000|2019-02-06|15/12/2018|43.38||57220000000|63600000000|2018-11-06|15/09/2018|50.17||61360000000|59770000000|2018-08-06|15/06/2018|10.95||48230000000|51400000000
2023-02-04 05:42:06|04478|946328|/equities/gmo-internet-inc|TOPIX500|TYO 9449|JPY|Technology|Software & IT Services|Japan||5758|Gmo Internet Inc Stock Price Today (TYO 9449) - Investing.com|277.48B|277480000000|2,606.0|286,189|4.45%|2,105-2,969|2,581-2,608|2,578|106724839|0.59|15.58|247.63B|247630000000|167.32|76.80|3.02%|Feb 13, 2023|2023-02-13|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|33|4|30|0.0199|0.089|-0.0304|-0.3511|0.0223|21.6113|1.2207|2023-05-11|15/03/2023||||58540000000|2023-02-13|15/12/2022||42.62||58620000000|2022-11-14|15/09/2022|-14.94|31.35|57580000000|55990000000|2022-08-08|15/06/2022|84.65||69490000000|54770000000|2022-05-12|15/03/2022|59.32||56070000000|56260000000|2022-02-10|15/12/2021|25.86|25.86|64500000000|64500000000|2021-11-11|15/09/2021|32.55|40|56470000000|58590000000|2021-08-10|15/06/2021|36.99|42.92|59230000000|58220000000|2021-05-12|15/03/2021|51.77||61250000000|57540000000|2021-02-12|15/12/2020|32.29|25.73|53250000000|52630000000|2020-11-11|15/09/2020|23.36|26.9|50810000000|52020000000||2020-05-12|15/03/2020|19.92|30.34|53700000000|51120000000|2020-02-12|15/12/2019|22.65|13.3|49160000000|52760000000|2019-11-12|15/09/2019|22.74|9.65|50980000000|49430000000|2019-08-06|15/06/2019|17.59|11.06|49180000000|47430000000|2019-05-09|15/03/2019|17.59|14.59|46860000000|47080000000|2019-02-12|15/12/2018|-233.34|-233.35|48010000000|46650000000|2018-11-12|15/09/2018|16.65|16.01|45890000000|45970000000|2018-08-09|15/06/2018|18.63|23.99|47560000000|44020000000
2023-02-04 05:42:09|04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|TYO 3769|JPY|Industrials|Professional & Commercial Services|Japan||799|GMO Payment Gateway Inc Stock Price Today (TYO 3769) - Investing.com|922.24B|922240000000|12,140.0|247,187|20.56%|8,150-13,320|12,130-12,360|12,250|75842514|0.925|38.37|50.3B|50300000000|318.45|316.00|2.67%|Feb 13, 2023|2023-02-13|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|-0.0074|0.1738|0.0038|0.299|0.0734|88.3515|18.5183|2023-05-11|15/03/2023||45.27||14920000000|2023-02-13|15/12/2022||43.23||14760000000|2022-11-14|15/09/2022|35.86|31.66|13340000000|13380000000|2022-08-08|15/06/2022|205.83|38.67|12900000000|13250000000|2022-05-12|15/03/2022|39.58|37.54|12200000000|12560000000|2022-02-10|15/12/2021|33.19|31.94|11860000000|12370000000|2021-11-11|15/09/2021|25.13|26.05|11130000000|11130000000|2021-08-10|15/06/2021|36.9|29.61|10650000000|10310000000|2021-05-12|15/03/2021|33.21|27.52|10120000000|9750000000|2021-02-10|15/12/2020|23.16|27.49|9770000000|9590000000|2020-11-11|15/09/2020|101.04|23.76|8930000000|8930000000||2020-05-12|15/03/2020|22.82|17.88|9360000000|9030000000|2020-02-12|15/12/2019|23.51|19.65|9030000000|9040000000|2019-11-12|15/09/2019|13.8|13.83|8160000000|8160000000|2019-08-06|15/06/2019|22.76|21.71|7950000000|8240000000|2019-05-09|15/03/2019|20.38|19.61|7770000000|8300000000|2019-02-12|15/12/2018|14.67|17.81|8250000000|7560000000|2018-11-12|15/09/2018|14.92|13.01|7300000000|7030000000|2018-08-09|15/06/2018|14.3|34.65|6560000000|6920000000
2023-02-04 05:42:16|04480|952717|/equities/goldwin-inc|TOPIX500|TYO 8111|JPY|Consumer Cyclicals|Textiles & Apparel|Japan||1510|Goldwin Inc Stock Price Today (TYO 8111) - Investing.com|446.18B|446180000000|9,900.0|123,510|60.45%|5,610-10,040|9,690-9,960|9,770|45023313|0.426|25.59|80.88B|80880000000|388.45|90.00|0.98%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|0.0282|0|0.0354|0.2814|0.0972|17.7681|3.0176|2023-05-12|15/03/2023||||26620000000|2023-02-07|15/12/2022||||40320000000|2022-11-08|15/09/2022|71.96||24210000000|23730000000|2022-08-05|15/06/2022|57.74||21100000000|19870000000|2022-05-13|15/03/2022|78.55||24450000000|24450000000|2022-02-08|15/12/2021|179.75||35570000000|38550000000|2021-11-05|15/09/2021|30.78||21130000000|23420000000|2021-08-11|15/06/2021|27.23||17080000000|17930000000|2021-05-14|15/03/2021|33.03||21250000000|21250000000|2021-02-05|15/12/2020|189.85||37670000000|34550000000|2020-11-06|15/09/2020|20.23||19360000000|21300000000||2020-05-14|15/03/2020|-15.15||22060000000|23660000000|2020-02-07|15/12/2019|173.6||34680000000|36300000000|2019-11-06|15/09/2019|64.27||23090000000|22230000000|2019-08-02|15/06/2019|15.21||18070000000|16500000000|2019-05-14|15/03/2019|72.05||21230000000|19290000000|2019-02-08|15/12/2018|132.8||30300000000|26300000000|2018-11-06|15/09/2018|21.39||18590000000|18380000000|2018-08-03|15/06/2018|12.81||14820000000|13800000000
2023-02-04 05:42:20|04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|TYO 6674|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan||13571|GS Yuasa Corp. Stock Price Today (TYO 6674) - Investing.com|180.7B|180700000000|2,241.0|346,932|-5.76%|1,991-2,597|2,212-2,248|2,241|80453456|1.28|22.63|360.8B|360800000000|99.13|50.00|2.31%|Feb 07, 2023|2023-02-07|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|35|-0.0134|0.0462|-0.0813|1.0961|0.0225|22.4786|0.5029|2023-05-09|15/03/2023||80.8||145190000000|2023-02-07|15/12/2022||63.8||137050000000|2022-11-08|15/09/2022|13.68|16.6|123800000000|121900000000|2022-08-03|15/06/2022|7.62|26.09|111430000000|110250000000|2022-05-12|15/03/2022|63.65|64.9|118990000000|118990000000|2022-02-04|15/12/2021|14.19|46|118020000000|118050000000|2021-11-05|15/09/2021|-5.85|28.49|99670000000|107000000000|2021-08-05|15/06/2021|33.27|17.34|95460000000|93030000000|2021-05-12|15/03/2021|71.80|38.29|108500000000|108500000000|2021-02-04|15/12/2020|68.68|37.01|105690000000|101050000000|2020-11-06|15/09/2020|1.84|11.1|95950000000|91980000000||2020-05-12|15/03/2020|45.73|45.73|102480000000|107280000000|2020-02-06|15/12/2019|54.54|54.4|102660000000|107650000000|2019-11-06|15/09/2019|40.6||100330000000|100850000000|2019-08-06|15/06/2019|18.03||90080000000|93900000000|2019-05-13|15/03/2019|39.85|65.7|107440000000|107440000000|2019-02-12|15/12/2018|80.77|58.4|110230000000|112330000000|2018-11-08|15/09/2018|24.62|34.9|99160000000|101690000000|2018-08-09|15/06/2018|17.4||96260000000|95350000000
2023-02-04 05:42:23|04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|SG 3765|JPY|Consumer Cyclicals|Hotels & Entertainment Services|Germany||1391|GungHo Online Entertainment Inc Tokyo Stock Price Today (SG 3765) - Investing.com|130B|130000000000|2,148.0|214,248|-11.71%|2,027-2,862|2,122-2,149|2,141|61890563|0.321|5.88|48.52B|48520000000|274.07|30.00|1.41%|Feb 14, 2023|2023-02-14|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|28|4|26|-0.0007|7.4335|-0.0321|0.3996|0.0041|9.0296|1.3962|2023-02-14|15/12/2022||||23130000000|2022-11-14|15/09/2022|68.69||25840000000|25960000000|2022-08-10|15/06/2022|62.56||22680000000|23500000000|2022-05-13|15/03/2022|76.17||23950000000|24470000000|2022-02-14|15/12/2021|67.4||25450000000|25300000000|2021-11-12|15/09/2021|78.38|78.15|28140000000|25920000000|2021-08-13|15/06/2021|95.9||21890000000|26090000000|2021-05-14|15/03/2021|99.77|99.8|29150000000|27400000000|2021-02-16|15/12/2020|71.3||31210000000|31210000000|2020-11-13|15/09/2020|52.24|52.2|25440000000|25320000000|2020-08-07|15/06/2020|67.27||22210000000|20380000000||2020-02-13|15/12/2019|19.79||19350000000|19350000000|2019-11-14|15/09/2019|50.32||23360000000|22890000000|2019-08-08|15/06/2019|68.73||23600000000|32240000000|2019-05-13|15/03/2019|119.2||35070000000|30550000000|2019-02-01|15/12/2018|84|3.2|30340000000|30320000000|2018-10-31|15/09/2018|42.1|3.8|19060000000|19460000000|2018-07-27|15/06/2018|49.9|4.65|20810000000|23280000000|2018-04-27|15/03/2018|57||21900000000|24010000000
2023-02-04 05:42:26|04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|TYO 8359|JPY|Financials|Banking Services|Japan||3569|Hachijuni Bank Ltd Stock Price Today (TYO 8359) - Investing.com|263.87B|263870000000|548.0|1,998,371|28.64%|400-598|537-549|545|483282804|0.233|10.92|100.5B|100500000000|49.93|20.00|3.66%|Apr 28, 2023|2023-04-28|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|4|30|0.0052|0|0.7207|0.4992|0.1351|13.2163|1.61|2023-04-28|15/03/2023|||||2023-02-03|15/12/2022|17.28||60040000000||2022-10-28|15/09/2022|8.54||49980000000|17200000000|2022-07-29|15/06/2022|18.46||52310000000||2022-04-28|15/03/2022|2.66||16700000000||2022-01-28|15/12/2021|20.28||39700000000||2021-10-29|15/09/2021|9.08||32560000000||2021-07-30|15/06/2021|22.44||41890000000||2021-04-30|15/03/2021|12.05||19000000000|19000000000|2021-01-29|15/12/2020|17||38340000000||2020-10-30|15/09/2020|7.88||35190000000|17800000000||2020-05-01|15/03/2020|3.99||21600000000|21600000000|2020-01-31|15/12/2019|14.53||40520000000||2019-11-01|15/09/2019|12.07||39800000000||2019-07-31|15/06/2019|14.14||44330000000||2019-04-26|15/03/2019|10.73||40110000000||2019-02-01|15/12/2018|12.74||41050000000||2018-10-26|15/09/2018|7.92||36600000000||2018-08-02|15/06/2018|13.77||43440000000|
2023-02-04 05:42:30|04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 2433|JPY|Consumer Cyclicals|Media & Publishing|Japan||25522|Hakuhodo DY Holdings Inc Stock Price Today (TYO 2433) - Investing.com|522.79B|522790000000|1,409.0|888,384|-20.53%|998-1,850|1,390-1,411|1,393|372091127|1.13|10.07|943.56B|943560000000|140.07|32.00|2.37%|Feb 09, 2023|2023-02-09|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|33|4|30|-0.0076|0.2296|-0.0463|-1.0692|0.0142|3.4333|0.4763|2023-05-12|15/03/2023||||295450000000|2023-02-09|15/12/2022||||224010000000|2022-11-10|15/09/2022|19.1||223750000000|211220000000|2022-08-09|15/06/2022|12.26||195640000000|196900000000|2022-05-12|15/03/2022|85.84||312480000000|337400000000|2022-02-09|15/12/2021|22.87||211700000000|217230000000|2021-11-11|15/09/2021|22.27||198520000000|173540000000|2021-08-06|15/06/2021|16.7||172380000000|166160000000|2021-05-13|15/03/2021|46.6||414910000000|414910000000|2021-02-10|15/12/2020|33.55||348970000000|352600000000|2020-11-12|15/09/2020|-0.97||273040000000|287760000000||2020-05-22|15/03/2020|35.6|33.88|398030000000|398020000000|2020-02-10|15/12/2019|31.75|28.95|385390000000|409870000000|2019-11-11|15/09/2019|46.06|23.42|349850000000|352180000000|2019-08-09|15/06/2019|6.91|9|332970000000|333050000000|2019-05-14|15/03/2019|26.22|25.14|391160000000|391160000000|2019-02-07|15/12/2018|28.02|26.22|391080000000|369540000000|2018-11-09|15/09/2018|46.62|22.04|339510000000|330240000000|2018-08-07|15/06/2018|26.39|11.34|323870000000|333920000000
2023-02-04 05:42:33|04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|TYO 6965|JPY|Technology|Semiconductors & Semiconductor Equipment|Japan||5279|Hamamatsu Photonics KK Stock Price Today (TYO 6965) - Investing.com|1.08T|1080000000000|6,990.0|343,719|20.93%|5,190-7,370|6,920-7,070|6,920|154851538|0.716|26.28|208.8B|208800000000|266.7|78.00|1.16%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|-0.0023|0.1234|0.0137|0.0989|0.0242|33.9631|4.6503|2023-05-08|15/03/2023||68.8||59970000000|2023-02-09|15/12/2022||67.9||55430000000|2022-11-11|15/09/2022|62.1|62.2|57040000000|57040000000|2022-08-10|15/06/2022|66.73|54.7|51250000000|50610000000|2022-05-12|15/03/2022|82.31|54.15|53490000000|50350000000|2022-02-09|15/12/2021|55.52|49.1|47030000000|45980000000|2021-11-11|15/09/2021|46.3|53.1|47160000000|47160000000|2021-08-05|15/06/2021|45.84|34.25|42520000000|39730000000|2021-05-12|15/03/2021|44.26|31.9|42910000000|39200000000|2021-02-08|15/12/2020|25.4|23.1|36430000000|35660000000|2020-11-09|15/09/2020|28.1|30.5|37000000000|37000000000||2020-05-13|15/03/2020|32.64|36.3|38480000000|38430000000|2020-02-10|15/12/2019|25.52|30.3|34490000000|36080000000|2019-11-11|15/09/2019|30.2|30.1|37910000000|37380000000|2019-08-05|15/06/2019|28.16|34.7|33610000000|35030000000|2019-05-13|15/03/2019|38.8|39|38710000000|39600000000|2019-02-04|15/12/2018|31.47|33|35700000000|34750000000|2018-11-12|15/09/2018|88|37.3|36700000000|36700000000|2018-08-06|15/06/2018|34.24|30|34570000000|34500000000
2023-02-04 05:42:40|04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|TYO 9042|JPY|Industrials|Passenger Transportation Services|Japan||22869|Hankyu Hanshin Holdings Inc Stock Price Today (TYO 9042) - Investing.com|928.91B|928910000000|3,855.0|445,534|12.88%|3,305-4,545|3,790-3,860|3,855|240962631|0.287|19.90|673.49B|673490000000|193.45|50.00|1.32%|May 12, 2023|2023-05-12|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|31|0.0101|0.1055|-0.0442|0.4299|0.025|22.4462|1.2703|2023-05-12|15/03/2023||||256800000000|2023-02-01|15/12/2022|83.02||249280000000|231700000000|2022-10-31|15/09/2022|59.03||238170000000|222700000000|2022-08-03|15/06/2022|69.84||228990000000|216100000000|2022-05-13|15/03/2022|10.75||229080000000|229060000000|2022-01-31|15/12/2021|53.83||206330000000|196400000000|2021-10-29|15/09/2021|11.01||158860000000|193900000000|2021-07-30|15/06/2021|13.3||151980000000|167500000000|2021-05-14|15/03/2021|-82.1||174880000000|175100000000|2021-02-05|15/12/2020|25.35||153020000000|143500000000|2020-11-06|15/09/2020|-16.95||129730000000|123000000000||2020-05-14|15/03/2020|-16.6||178970000000|178970000000|2020-02-04|15/12/2019|46.96||172950000000||2019-11-01|15/09/2019|107.88|107.88|223570000000|223570000000|2019-08-02|15/06/2019|87.5||187160000000|187160000000|2019-05-15|15/03/2019|27.5||214970000000|213640000000|2019-02-01|15/12/2018|101.72||201670000000||2018-11-01|15/09/2018|59.86||182360000000|188400000000|2018-08-01|15/06/2018|77.82||192430000000|181600000000
2023-02-04 05:42:43|04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|TYO 1808|JPY|Consumer Cyclicals|Homebuilding & Construction Supplies|Japan||7460|Haseko Corp Stock Price Today (TYO 1808) - Investing.com|402.6B|402600000000|1,468.0|823,966|0.69%|1,337-1,672|1,456-1,471|1,467|274813497|0.523|7.89|941.33B|941330000000|185.42|80.00|5.53%|Feb 09, 2023|2023-02-09|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|27|4|24|0.0043|0.0332|-0.0191|0.0712|0.0242|7.145|0.4604|2023-05-12|15/03/2023||76.88||308980000000|2023-02-09|15/12/2022||46.55||203700000000|2022-11-10|15/09/2022|41.54|49.93|212360000000|214850000000|2022-08-10|15/06/2022|48.47|36.4|234090000000|217600000000|2022-05-12|15/03/2022|46.1|42.6|283660000000|283670000000|2022-02-10|15/12/2021|49.3|30.7|211230000000|188900000000|2021-11-11|15/09/2021|49.56|42|201100000000|188880000000|2021-08-06|15/06/2021|53.34|53.3|213720000000|198010000000|2021-05-13|15/03/2021|60.7|62.3|255770000000|255770000000|2021-02-10|15/12/2020|37|42.8|183760000000|192450000000|2020-11-12|15/09/2020|45.01|44.65|197930000000|212020000000||2020-05-14|15/03/2020|63.3|63.3|234930000000|234930000000|2020-02-07|15/12/2019|40.7|57.5|196860000000|222330000000|2019-11-08|15/09/2019|59.32|47.15|222100000000|221640000000|2019-08-08|15/06/2019|42.11||192140000000|210530000000|2019-05-10|15/03/2019|56.77|64.34|235600000000|235600000000|2019-02-08|15/12/2018|54.43||214290000000|198710000000|2018-11-09|15/09/2018|94.67||217560000000|216120000000|2018-08-09|15/06/2018|54.85||223530000000|205250000000
2023-02-04 05:42:46|04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|TYO 9435|JPY|Consumer Cyclicals|Specialty Retailers|Japan||5310|Hikari Tsushin Inc Stock Price Today (TYO 9435) - Investing.com|840.24B|840240000000|18,830.0|75,229|36.55%|12,970-20,520|18,440-18,920|18,620|44812725|0.623|7.92|453.48B|453480000000|2,375.14|540.00|2.92%|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|0.0352|0.4102|0.0069|0.1244|0.0076|15.963|1.488|2023-05-19|15/03/2023||966.9||164300000000|2023-02-14|15/12/2022||251.32||152940000000|2022-11-14|15/09/2022|718.63|166.3|166530000000|150580000000|2022-08-12|15/06/2022|614.95|307.07|143470000000|146870000000|2022-05-16|15/03/2022|516.33|396.65|160880000000|160880000000|2022-02-14|15/12/2021|406.69|232.19|143480000000|145840000000|2021-11-12|15/09/2021|431.82|337.22|138970000000|145710000000|2021-08-12|15/06/2021|449.01|277.21|134940000000|141790000000|2021-05-14|15/03/2021|287.19|334.38|154380000000|154380000000|2021-02-12|15/12/2020|297.95|316.01|139110000000|130420000000|2020-11-12|15/09/2020|355.38|246.27|136650000000|138540000000||2020-05-20|15/03/2020|191.87|221.95|135620000000|140960000000|2020-02-14|15/12/2019|287.9|277.54|129180000000|125400000000|2019-11-13|15/09/2019|339.39|230.64|134370000000|125110000000|2019-08-14|15/06/2019|337.02|269.59|125390000000|122040000000|2019-05-17|15/03/2019|335.28|335.67|138070000000|138070000000|2019-02-13|15/12/2018|305.16|143.69|119520000000|109320000000|2018-11-13|15/09/2018|167.03|179.03|114730000000|108380000000|2018-08-14|15/06/2018|268.66|157.97|112070000000|101970000000
2023-02-04 05:42:50|04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 7205|JPY|Consumer Cyclicals|Automobiles & Auto Parts|Japan||34405|Hino Motors  Ltd. Stock Price Today (TYO 7205) - Investing.com|312.84B|312840000000|541.0|2,691,729|-49.34%|478-1,113|540-578|566|574027198|1.1|-3.42|757.55B|757550000000|-162.03|17.00|2.77%|Apr 27, 2023|2023-04-27|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|38|4|36|-0.0059|-0.1139|-0.0348|-1.1469|0.0333|14.5461|0.3722|2023-04-27|15/03/2023||-47.64||411350000000|2023-02-02|15/12/2022|-47.38|9.3|377020000000|366520000000|2022-10-27|15/09/2022|4.8|-1.71|377500000000|321690000000|2022-07-28|15/06/2022|1.26|3.44|355860000000|327500000000|2022-04-27|15/03/2022|-180.42|-39.71|390280000000|390290000000|2022-01-31|15/12/2021|12.33|9.12|380040000000|370160000000|2021-10-28|15/09/2021|9.43|6.33|345840000000|337510000000|2021-07-29|15/06/2021|11.05|5.98|343550000000|312320000000|2021-04-27|15/03/2021|-9.28|-9.29|423980000000|423990000000|2021-01-27|15/12/2020|13|2.66|408180000000|365430000000|2020-10-29|15/09/2020|-2.69|-4.08|365890000000|351780000000||2020-05-11|15/03/2020|2.69|14|441290000000|441230000000|2020-01-29|15/12/2019|19.8|22.39|428240000000|463350000000|2019-10-30|15/09/2019|20.9|20.45|499910000000|480400000000|2019-07-30|15/06/2019|11.45|18.18|446160000000|454100000000|2019-04-25|15/03/2019|30.84|28.2|521640000000|519820000000|2019-01-31|15/12/2018|24|28.25|501840000000|494000000000|2018-10-30|15/09/2018|19.75|23.88|490610000000|471250000000|2018-07-27|15/06/2018|22.27|20.37|467240000000|413050000000
2023-02-04 05:42:53|04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|TYO 7337|JPY|Financials|Banking Services|Japan||3798|Hirogin Holdings Inc Stock Price Today (TYO 7337) - Investing.com|206.07B|206070000000|667.0|823,763|-2.06%|588-729|652-667|659|310821925|0.402|9.40|71.33B|71330000000|70.32|27.00|4.19%|Feb 06, 2023|2023-02-06|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|32|4|30|0.0093|0|0|0.1729|0.0068|11.7323|1.8103|2023-02-06|15/12/2022|||||2022-11-11|15/09/2022|3.58||38560000000||2022-08-03|15/06/2022|28.83||38050000000||2022-05-13|15/03/2022|9.68||40850000000||2022-02-07|15/12/2021|28.21||35920000000||2021-11-08|15/09/2021|12.97||34760000000||2021-08-05|15/06/2021|22.89||35870000000||2021-05-12|15/03/2021|17.72||31130000000||2021-02-05|15/12/2020|19.72||29110000000||2020-11-09|15/09/2020|19.72||28890000000||2020-09-02|15/06/2020|14.41||24500000000|||2020-02-04|15/12/2019|19.04||29030000000||2019-11-11|15/09/2019|20.97||32660000000||2019-08-07|15/06/2019|22.4||31110000000||2019-05-13|15/03/2019|18.56||29450000000||2019-02-06|15/12/2018|24.94||29920000000||2018-11-07|15/09/2018|17.54||31080000000||2018-08-07|15/06/2018|21.06||30800000000||2018-05-10|15/03/2018|9.21||30900000000|
2023-02-04 05:42:57|04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 6806|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan||5070|Hirose Electric Co Ltd Stock Price Today (TYO 6806) - Investing.com|566.97B|566970000000|16,460.0|105,831|-1.97%|15,720-20,890|16,420-16,650|16,650|34424350|0.47|15.50|137.52B|137520000000|1,063.8|440.00|2.68%|May 09, 2023|2023-05-09|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|33|4|31|-0.0132|0.0458|-0.053|0.0433|0.0163|25.1406|3.7952|2023-05-09|15/03/2023||210.66||45880000000|2023-02-01|15/12/2022|249.91|278.79|47460000000|47940000000|2022-11-02|15/09/2022|307.34|296.62|48130000000|47630000000|2022-08-01|15/06/2022|286.89|234.79|46570000000|42310000000|2022-05-06|15/03/2022|214.36|157.53|41670000000|41670000000|2022-01-31|15/12/2021|254.05|199.13|42820000000|40550000000|2021-11-01|15/09/2021|229.12|173.45|40750000000|40090000000|2021-07-30|15/06/2021|185.84|147.02|38440000000|35850000000|2021-05-06|15/03/2021|135.98|112.39|35060000000|35060000000|2021-02-03|15/12/2020|155.61|138.32|37440000000|33980000000|2020-11-02|15/09/2020|135.7|135.4|33640000000|31990000000||2020-05-28|15/03/2020|91.39|119.86|30240000000|30450000000|2020-02-05|15/12/2019|93.41|125.28|31260000000|32640000000|2019-11-01|15/09/2019|123.56|121.44|32030000000|32030000000|2019-08-02|15/06/2019|111.56|96.72|28240000000|29230000000|2019-05-07|15/03/2019|73.36|73.38|28600000000|28600000000|2019-02-06|15/12/2018|161.17|132.26|34020000000|33900000000|2018-11-02|15/09/2018|141.9|142.95|33490000000|32910000000|2018-08-03|15/06/2018|113.01|127.27|28470000000|30520000000
2023-02-04 05:43:00|04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 4530|JPY|Healthcare|Pharmaceuticals|Japan||2784|Hisamitsu Pharmaceutical Inc Stock Price Today (TYO 4530) - Investing.com|309.65B|309650000000|3,915.0|150,876|6.97%|3,230-4,065|3,880-4,005|4,040|79499352|0.536|23.99|125.41B|125410000000|162.54|84.50|2.21%|Apr 06, 2023|2023-04-06|Buy||Sell|Buy||Strong Buy|Buy||Neutral|33|4|31|-0.0006|-0.2311|-0.3031|1.3349|0.0035|65.0285|3.1381|2023-04-06|15/02/2023|||||2023-01-12|15/11/2022|37.88||32260000000||2022-10-12|15/08/2022|61.12||33230000000|60000000000|2022-07-07|15/05/2022|20.46|22.2|26390000000|29000000000|2022-04-07|15/02/2022|43.09||33530000000||2022-01-13|15/11/2021|14.94||28110000000||2021-10-14|15/08/2021|32.29||30790000000|61500000000|2021-07-08|15/05/2021|28.91|20.8|27760000000|28000000000|2021-04-08|15/02/2021|43.14||33690000000||2021-01-13|15/11/2020|24.82||27900000000||2020-10-08|15/08/2020|43.83||28040000000|||2020-04-10|15/02/2020|40.09||41910000000||2020-01-10|15/11/2019|95.99||35680000000||2019-10-10|15/08/2019|68.22||34170000000|73100000000|2019-07-10|15/05/2019|23.15||29230000000|36700000000|2019-04-10|15/02/2019|70.77||40830000000||2019-01-11|15/11/2018|49.89||33190000000||2018-10-10|15/08/2018|68.19||35890000000|74000000000|2018-07-06|15/05/2018|41.27|57.4|33500000000|36700000000
2023-02-04 05:43:04|04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 6501|JPY|Consumer Non-Cyclicals|Consumer Goods Conglomerates|Japan||368247|Hitachi Ltd Stock Price Today (TYO 6501) - Investing.com|6.46T|6460000000000|6,906.0|2,377,003|18.01%|4,750-7,463|6,872-6,985|7,007|937587805|0.912|15.29|7.93T|7930000000000|450.47|135.00|2.07%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0062|0.9634|-0.0377|0.1814|0.0392|30.4575|0.4131|2023-04-28|15/03/2023||262.73||2523380000000|2023-02-01|15/12/2022|126.98|208.64|2692020000000|2498240000000|2022-10-28|15/09/2022|141.48|246.64|2846960000000|2592140000000|2022-07-29|15/06/2022|38.53|140.06|2569820000000|2466840000000|2022-04-28|15/03/2022|137.19|119.45|2917900000000|2867950000000|2022-02-02|15/12/2021|132.8|115.72|2514000000000|2385920000000|2021-10-27|15/09/2021|207.18|125.25|2465230000000|2355340000000|2021-07-30|15/06/2021|126.49|88.53|2367440000000|2147750000000|2021-04-28|15/03/2021|200.6|86.66|2750200000000|2438670000000|2021-02-03|15/12/2020|59.13|52.45|2218940000000|2075370000000|2020-10-28|15/09/2020|28.47|41.36|2165780000000|1944010000000||2020-05-29|15/03/2020|33.6|102.69|2423090000000|2423090000000|2020-01-31|15/12/2019|-138.92|85.48|2122850000000|2195450000000|2019-10-30|15/09/2019|71.44|91.3|2188750000000|2229620000000|2019-07-29|15/06/2019|124.58|101.92|2032580000000|2053660000000|2019-04-26|15/03/2019|144.91|121.8|2697650000000|2650310000000|2019-02-01|15/12/2018|-114.29|106.88|2291130000000|2284340000000|2018-10-26|15/09/2018|90.88|90.89|2325940000000|2312660000000|2018-07-27|15/06/2018|109|21.76|2165890000000|2132230000000
2023-02-04 05:43:10|04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|TYO 6305|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan||24987|Hitachi Construction Machinery Co Stock Price Today (TYO 6305) - Investing.com|621.15B|621150000000|2,934.0|569,487|-2.85%|2,595-3,450|2,902-2,954|2,904|212649976|1.46|7.79|1.13T|1130000000000|374.41|115.00|3.90%|Apr 26, 2023|2023-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.011|-0.2854|-0.0068|10.6565|0.0494|590.2048|0.652|2023-04-26|15/03/2023||59.3||292640000000|2023-01-27|15/12/2022|34.68|70.5|323850000000|302320000000|2022-10-26|15/09/2022|80.47|54.2|311360000000|272140000000|2022-07-28|15/06/2022|87.32||267540000000|255400000000|2022-04-27|15/03/2022|19.28|19.28|304600000000|304600000000|2022-01-31|15/12/2021|68.53|37.16|246670000000|216300000000|2021-10-26|15/09/2021|116.45|37.62|245560000000|225300000000|2021-07-28|15/06/2021|33.51|28.2|228140000000|203780000000|2021-04-27|15/03/2021|33.92|33.9|254600000000|254600000000|2021-01-29|15/12/2020|13.71|40.88|197830000000|196080000000|2020-10-27|15/09/2020|0.04|22.54|190750000000|192290000000||2020-05-28|15/03/2020|28.5|67.68|244180000000|244190000000|2020-01-29|15/12/2019|46.63|62.1|206630000000|237430000000|2019-10-28|15/09/2019|54.31|61.15|245860000000|236480000000|2019-07-25|15/06/2019|64.17|80.91|234700000000|233600000000|2019-04-24|15/03/2019|81|78.53|290510000000|290510000000|2019-01-30|15/12/2018|99.05|75.76|252780000000|241450000000|2018-10-25|15/09/2018|68.34|76.26|250200000000|244320000000|2018-07-25|15/06/2018|73.88|83.5|240210000000|237150000000
2023-02-04 05:43:13|04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 5486|JPY|Basic Materials|Metals & Mining|Japan||27771|Hitachi Metals Ltd Stock Price Today (TYO 5486) - Investing.com|930.78B|930780000000|2,177.0|1,406,160|4.21%|1,876-2,205|2,177-2,181|2,180|427553086|0.819|30.98|526.39B|526390000000|70.27|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|32|4|30|-0.0189|-0.3871|-0.0467|-0.4305|0.0037|-0.6377|0.705|2023-01-30|15/12/2022||||223000000000|2022-10-26|15/09/2022|33.26||291900000000|427000000000|2022-07-27|15/06/2022|35.24||276810000000|209981000000|2022-04-26|15/03/2022|-3.54|11.23|251880000000|230000000000|2022-01-31|15/12/2021|5.31|9.36|234500000000|223000000000|2021-10-26|15/09/2021|19.36|8.42|229500000000|220100000000|2021-07-28|15/06/2021|7.01|14.67|226850000000|210310000000|2021-04-26|15/03/2021|-19.76|-2.48|220210000000|213170000000|2021-01-28|15/12/2020|-1.19|-19.23|200570000000|186580000000|2020-10-27|15/09/2020|-69.86|-13.57|186060000000|172980000000|2020-07-28|15/06/2020|-7.81|-5.55|154770000000|175020000000||2020-01-30|15/12/2019|4.81|-5.85|214080000000|216200000000|2019-10-29|15/09/2019|-103.45|6.31|222940000000|237740000000|2019-07-26|15/06/2019|7.58|9.53|233950000000|243390000000|2019-04-25|15/03/2019|10.01|20.77|247890000000|247890000000|2019-01-31|15/12/2018|-2.65|21.28|256570000000|258770000000|2018-10-25|15/09/2018|25.99|21.05|259260000000|257520000000|2018-07-26|15/06/2018|39.82|23.39|259700000000|253890000000|2018-04-26|15/03/2018|16.9|23.81|255190000000|255190000000
2023-02-04 05:43:17|04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|TYO 9086|JPY|Industrials|Freight & Logistics Services|Japan||22918|Hitachi Transport Sys Ltd Stock Price Today (TYO 9086) - Investing.com|744.89B|744890000000|8,890.0|190,461|63.72%|5,320-8,920|8,890-8,910|8,900|83695836|0.248|38.16|795.59B|795590000000|233.21|56.00|0.63%|Apr 27, 2023|2023-04-27|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|33|4|31|0.0221|-0.3999|0.0956|0.5377|-0.0172|30.0626|0.4313|2023-04-27|15/03/2023||53.94||166170000000|2023-01-30|15/12/2022|59.01|77.67|205930000000|200800000000|2022-10-27|15/09/2022|96.26|68.11|212580000000|184900000000|2022-07-28|15/06/2022|84|84|199450000000|199450000000|2022-04-28|15/03/2022|5.48|95.2|192200000000|181600000000|2022-01-31|15/12/2021|47.46|72.77|191350000000|181940000000|2021-10-27|15/09/2021|50.88|70.19|181970000000|179500000000|2021-07-30|15/06/2021|57.64|55.25|178100000000|167280000000|2021-04-28|15/03/2021|51.1|70.32|177900000000|170880000000|2021-01-29|15/12/2020|65.76|59.96|168050000000|166020000000|2020-10-28|15/09/2020|66.5|56.91|159110000000|161560000000||2020-04-27|15/03/2020|48.08|51.2|161810000000|161810000000|2020-01-31|15/12/2019|48.13|68.15|169720000000|180910000000|2019-10-30|15/09/2019|54.81|42.71|171010000000|174190000000|2019-07-29|15/06/2019|42.75|48.91|169750000000|172870000000|2019-04-26|15/03/2019|47.98|48|172990000000|172990000000|2019-01-31|15/12/2018|81.68|59.29|183450000000|187120000000|2018-10-26|15/09/2018|29.35|45.94|177610000000|181190000000|2018-07-26|15/06/2018|45.27|43.18|174770000000|175440000000
2023-02-04 05:43:21|04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|TYO 9509|JPY|Utilities|Electrical Utilities & IPPs|Japan||10226|Hokkaido Electric Power Co Inc Stock Price Today (TYO 9509) - Investing.com|95.68B|95680000000|463.0|707,285|-7.77%|410-546|462-476|477|205312519|0.209|-7.00|776.8B|776800000000|-66.43|20.00|4.51%|Apr 27, 2023|2023-04-27|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|31|0.0052|0.5139|-0.0045|1.1877|0.0225|13.9939|0.1997|2023-04-27|15/03/2023||-100.8||328970000000|2023-01-26|15/12/2022|-96.2|-201.1|236990000000|243000000000|2022-10-26|15/09/2022|-60.42|-34.35|210820000000|189050000000|2022-07-29|15/06/2022|49.13|-48.7|176030000000|163010000000|2022-04-28|15/03/2022|-5.1|-5.1|222210000000|198700000000|2022-01-27|15/12/2021|-44.23|3.4|167740000000|160000000000|2021-10-28|15/09/2021|36.39|13.8|145330000000|148600000000|2021-07-30|15/06/2021|45.32|41|128140000000|130000000000|2021-04-28|15/03/2021|0.8|0.8|230190000000|208400000000|2021-01-28|15/12/2020|-32.98|-34.9|171000000000|158900000000|2020-10-28|15/09/2020|25.4|1.2|165750000000|169100000000||2020-04-30|15/03/2020|99.61|57.2|223300000000|223300000000|2020-01-31|15/12/2019|-11.61|22.23|175720000000|180040000000|2019-10-30|15/09/2019|30.07|36.41|170870000000|171420000000|2019-07-31|15/06/2019|5.09|63.08|178580000000|177020000000|2019-04-25|15/03/2019|47.94|43.33|221540000000|221520000000|2019-01-31|15/12/2018|9.46|-7.7|179590000000|181610000000|2018-10-31|15/09/2018|0.92|-36.66|173470000000|188970000000|2018-07-31|15/06/2018|43.61|43.6|177650000000|178850000000
2023-02-04 05:43:24|04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|TYO 8377|JPY|Financials|Banking Services|Japan|||Hokuhoku Financial Group Inc Stock Price Today (TYO 8377) - Investing.com||||||||||||||||||1970-01-01||||||||||32|4|31|-0.0081|0|0|3.1852|-0.0011|23.6714|0|2023-01-31|15/12/2022|36.88||42840000000||2022-11-11|15/09/2022|23.5||46050000000||2022-07-29|15/06/2022|44.78||50940000000||2022-05-11|15/03/2022|0.65||47060000000||2022-01-31|15/12/2021|51.41||46730000000||2021-11-10|15/09/2021|35.45||44560000000||2021-07-30|15/06/2021|59.3||43340000000||2021-05-13|15/03/2021|26.64||46600000000||2021-02-01|15/12/2020|31.89||41470000000||2020-11-12|15/09/2020|55.48||44710000000||2020-08-04|15/06/2020|38.14||43200000000|||2020-01-29|15/12/2019|34.12||43280000000||2019-11-08|15/09/2019|38.44||47410000000||2019-08-05|15/06/2019|44.27||43210000000||2019-05-10|15/03/2019|29.92||47490000000||2019-02-04|15/12/2018|23.77||44330000000||2018-11-12|15/09/2018|53.48||47390000000||2018-08-02|15/06/2018|46.98||44490000000||2018-05-10|15/03/2018|7.17||45140000000|
2023-02-04 05:43:28|04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|TYO 9505|JPY|Utilities|Electrical Utilities & IPPs|Japan||8593|Hokuriku Electric Power Co Stock Price Today (TYO 9505) - Investing.com|108.34B|108340000000|518.0|613,885|-3%|433-599|516-525|530|208750992|0.302|-2.13|553.49B|553490000000|-242.3|10.00|1.98%|Apr 26, 2023|2023-04-26|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|33|4|31|-0.0185|-0.6261|0.0191|-0.3757|0.0271|6.9623|0.3416|2023-04-26|15/03/2023||-78.4||218600000000|2023-01-30|15/12/2022|-180.04|-43.3|205250000000|226500000000|2022-10-27|15/09/2022|-138.36|-38.55|211370000000|215750000000|2022-07-29|15/06/2022|-44.49|-44.5|163560000000|163560000000|2022-04-27|15/03/2022|14.7|29.1|187900000000|176570000000|2022-01-31|15/12/2021|-55.98|6.7|149170000000|110000000000|2021-10-28|15/09/2021|8.26|3.2|149320000000|158300000000|2021-07-29|15/06/2021|18.6|28.2|122320000000|110000000000|2021-04-28|15/03/2021|10.8|10.8|191180000000|181740000000|2021-01-28|15/12/2020|-32.43|-12.2|140770000000|137700000000|2020-10-29|15/09/2020|28.7|17.95|160180000000|154850000000||2020-04-30|15/03/2020|-7.5|-7.5|169700000000|143000000000|2020-01-31|15/12/2019|18.32|-3.82|147800000000|142950000000|2019-10-31|15/09/2019|32.26|25.04|162220000000|239930000000|2019-07-31|15/06/2019|19.19|40.79|148280000000|142630000000|2019-04-25|15/03/2019|2.13|2.16|170100000000|170100000000|2019-01-31|15/12/2018|-37.57|12.5|145590000000|149790000000|2018-10-31|15/09/2018|16.04|16|166090000000|160000000000|2018-07-26|15/06/2018|31.44||141160000000|150000000000
2023-02-04 05:43:31|04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 7267|JPY|Consumer Cyclicals|Automobiles & Auto Parts|Japan||204035|Honda Motor Co Ltd Stock Price Today (TYO 7267) - Investing.com|5.36T|5360000000000|3,198.0|4,297,439|-7.3%|2,990.5-3,755|3,184-3,225|3,200|1680738167|0.784|8.31|11.77T|11770000000000|383.58|120.00|3.93%|Feb 10, 2023|2023-02-10|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|31|0.008|0.3329|-0.0257|-0.5051|0.0184|3.1216|0.3797|2023-05-12|15/03/2023||118.67||4623290000000|2023-02-10|15/12/2022||132.53||4473470000000|2022-11-09|15/09/2022|110.85|125.02|4255750000000|4143250000000|2022-08-10|15/06/2022|87.23|112.37|3829550000000|3663640000000|2022-05-13|15/03/2022|73.19|54.94|3875680000000|3888960000000|2022-02-09|15/12/2021|112.49|81.91|3688790000000|3636310000000|2021-11-05|15/09/2021|96.56|67.75|3404360000000|3520160000000|2021-08-04|15/06/2021|128.87|58.04|3583870000000|3324810000000|2021-05-14|15/03/2021|123.5|43.35|3623810000000|3489410000000|2021-02-09|15/12/2020|164.51|89.01|3771570000000|3625810000000|2020-11-06|15/09/2020|139.54|63.68|3651370000000|3412310000000||2020-05-12|15/03/2020|-17.01|28.2|3458060000000|3339210000000|2020-02-07|15/12/2019|66.5|76.8|3747590000000|3677300000000|2019-11-08|15/09/2019|111.71|101.61|3729100000000|3721940000000|2019-08-02|15/06/2019|97.92|111.88|3996250000000|3973460000000|2019-05-08|15/03/2019|-7.4|60.4|4049120000000|3961580000000|2019-02-01|15/12/2018|95.66|96.45|3973660000000|3957220000000|2018-10-30|15/09/2018|119.69|88.14|3841710000000|3814150000000|2018-07-31|15/06/2018|137.75|116.54|4024130000000|3782490000000
2023-02-04 05:43:37|04501|946228|/equities/horiba-ltd|TOPIX500|TYO 6856|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan|||Horiba Ltd Stock Price Today (TYO 6856) - Investing.com||||||||||||||||||1970-01-01||||||||||33|4|30|0.0063|0.0701|0.0065|0.2835|0.0407|17.8853|0|2023-05-11|15/03/2023||||53240000000|2023-02-14|15/12/2022||137.3||78890000000|2022-11-11|15/09/2022|224.09|72.45|70160000000|64640000000|2022-08-12|15/06/2022|130.72|131.7|59460000000|59550000000|2022-05-13|15/03/2022|135.59|136.6|55510000000|55300000000|2022-02-14|15/12/2021|179.9|179.9|70360000000|66520000000|2021-11-11|15/09/2021|117.93|136.8|52640000000|54500000000|2021-08-10|15/06/2021|114.81|89.45|52740000000|48320000000|2021-05-13|15/03/2021|92.43|75.27|48580000000|46600000000|2021-02-15|15/12/2020|133.1|112.9|57290000000|59410000000|2020-11-12|15/09/2020|63.17|67.73|44820000000|43630000000||2020-05-20|15/03/2020|54.22|79.03|45000000000|45790000000|2020-02-14|15/12/2019|166.65|166.65|63210000000|63210000000|2019-11-11|15/09/2019|62.97|73.8|45420000000|46610000000|2019-08-06|15/06/2019|76.09|89.82|46290000000|47930000000|2019-05-14|15/03/2019|60.75|105.6|45320000000|48220000000|2019-02-12|15/12/2018|266|198.5|64540000000|60770000000|2018-11-09|15/09/2018|70.44|77.95|46060000000|45770000000|2018-08-03|15/06/2018|104.09|108.8|47270000000|50580000000
2023-02-04 05:43:40|04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 6465|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan||12923|Hoshizaki Electric Co Ltd Stock Price Today (TYO 6465) - Investing.com|658.39B|658390000000|4,575.0|258,848|7.14%|3,695-4,825|4,510-4,575|4,565|144860852|0.788|21.62|305.45B|305450000000|210.19|60.00|1.35%|Feb 10, 2023|2023-02-10|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|32|4|29|0.0005|0.4627|-0.0792|0.542|0.0199|22.1244|2.3786|2023-05-10|15/03/2023||||79000000000|2023-02-10|15/12/2022||-2.51||72720000000|2022-11-09|15/09/2022|68.12|37.42|88790000000|78870000000|2022-08-08|15/06/2022|59.98|33.6|77680000000|73170000000|2022-05-11|15/03/2022|54.59|78.7|72560000000|74600000000|2022-02-09|15/12/2021|55.02|15.24|66410000000|63320000000|2021-11-09|15/09/2021|69.19|74.2|71360000000|72130000000|2021-08-06|15/06/2021|67.56|49.51|68090000000|62460000000|2021-05-12|15/03/2021|107.57|76.36|68560000000|62400000000|2021-02-08|15/12/2020|12.28|24.8|54820000000|53780000000|2020-11-09|15/09/2020|56.17|48.84|62420000000|57480000000||2020-05-11|15/03/2020|76||72570000000|74250000000|2020-02-10|15/12/2019|35.9|35.9|62200000000|62200000000|2019-11-07|15/09/2019|107.21|91.14|78310000000|78570000000|2019-08-07|15/06/2019|79.53|96.1|73570000000|77580000000|2019-05-15|15/03/2019|97.23||76060000000|74500000000|2019-05-07|15/12/2018|44.28|12.29|66000000000|64720000000|2018-12-27|15/09/2018|118.01|95.57|76780000000|79500000000|2018-08-07|15/06/2018|113.96|107.87|76470000000|76340000000
2023-02-04 05:43:44|04503|946107|/equities/house-foods-group-inc|TOPIX500|TYO 2810|JPY|Consumer Non-Cyclicals|Food & Tobacco|Japan||6169|House Foods Group Inc Stock Price Today (TYO 2810) - Investing.com|263.06B|263060000000|2,702.0|196,500|-8.16%|2,634-3,070|2,693-2,717|2,706|97538916|0.067|21.79|263.09B|263090000000|123.7|46.00|1.72%|May 11, 2023|2023-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0219|-0.0447|-0.0212|-0.482|0.0114|22.4132|1.1337|2023-05-11|15/03/2023||14.45||68500000000|2023-02-03|15/12/2022|62.51|54.22|71990000000|71500000000|2022-11-08|15/09/2022|19.45|24.61|67510000000|67760000000|2022-08-01|15/06/2022|36.43|40.05|66320000000|63500000000|2022-05-11|15/03/2022|13.54|13.54|61460000000|60390000000|2022-02-03|15/12/2021|61.65|55.2|67790000000|68800000000|2021-11-05|15/09/2021|31.43|31.4|62490000000|61950000000|2021-08-02|15/06/2021|40.57||61640000000|60730000000|2021-05-11|15/03/2021|19.7|21.84|66600000000|66610000000|2021-02-03|15/12/2020|57.4|36.72|77060000000|76800000000|2020-10-30|15/09/2020|-18.05|-18.1|72640000000|71280000000||2020-05-12|15/03/2020|13.3|-3.15|71040000000|70370000000|2020-01-30|15/12/2019|48.74|48.57|78010000000|79020000000|2019-11-01|15/09/2019|26.99|27.79|72290000000|73950000000|2019-07-31|15/06/2019|24.69|27.79|72340000000|71150000000|2019-05-13|15/03/2019|34.5|36.79|71090000000|71080000000|2019-01-31|15/12/2018|45.63|31.31|79850000000|80420000000|2018-11-01|15/09/2018|27.74|21.27|74460000000|74250000000|2018-07-30|15/06/2018|26.42|23.36|71310000000|71500000000
2023-02-04 05:43:49|04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|TYO 7741|JPY|Healthcare|Healthcare Equipment & Supplies|Japan||38376|Hoya Cor Stock Price Today (TYO 7741) - Investing.com|5.08T|5080000000000|14,245.0|1,092,039|-5.91%|11,440-16,185|13,885-14,385|13,735|356397764|0.64|29.69|705.16B|705160000000|481.55|110.00|0.81%|May 08, 2023|2023-05-08|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|33|4|31|0.0197|0.0644|-0.0184|0.0317|0.0126|27.1097|5.4929|2023-05-08|15/03/2023||119.23||182180000000|2023-01-31|15/12/2022|86.34|99.8|173530000000|174580000000|2022-10-27|15/09/2022|130.78|122.03|184110000000|177450000000|2022-08-04|15/06/2022|132.83|114.88|180180000000|168490000000|2022-05-06|15/03/2022|107.35|107.64|169590000000|170650000000|2022-02-01|15/12/2021|110.75|112.28|171270000000|162370000000|2021-10-28|15/09/2021|116.46|108.31|162600000000|157640000000|2021-07-29|15/06/2021|111.83|94.44|158000000000|146430000000|2021-04-30|15/03/2021|88.5|83.6|151400000000|153560000000|2021-01-28|15/12/2020|98.13|87.56|146890000000|146600000000|2020-10-27|15/09/2020|84.98|81.23|140310000000|136420000000||2020-05-08|15/03/2020|79.4|83.25|135120000000|135110000000|2020-02-04|15/12/2019|78.47|88.05|146480000000|148720000000|2019-10-29|15/09/2019|92.42|84.56|154130000000|145450000000|2019-07-30|15/06/2019|79.22|77.99|140820000000|142350000000|2019-05-07|15/03/2019|76.6|72.62|141500000000|141490000000|2019-02-01|15/12/2018|87.31|78.08|143430000000|141250000000|2018-10-31|15/09/2018|82.53|75.91|142020000000|141480000000|2018-08-03|15/06/2018|75.11|67.68|138890000000|134960000000
2023-02-04 05:43:54|04505|946151|/equities/miraca-holdings-inc|TOPIX500|TYO 4544|JPY|Healthcare|Healthcare Providers & Services|Japan||5444|Hu Group Holdings Ord Shs Stock Price Today (TYO 4544) - Investing.com|153.82B|153820000000|2,710.0|215,290|-8.54%|2,586-3,245|2,691-2,718|2,732|56908855|0.66|6.00|198.22B|198220000000|450.52|125.00|4.40%|Feb 08, 2023|2023-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0277|-1.6496|-0.0297|-0.1841|0.013|27.2825|0.9903|2023-05-11|15/03/2023||||60040000000|2023-02-08|15/12/2022||||63030000000|2022-11-09|15/09/2022|175.17||68750000000|69590000000|2022-08-09|15/06/2022|98.25||65330000000|66300000000|2022-05-12|15/03/2022|71.75||75060000000|75060000000|2022-02-08|15/12/2021|105.45||64140000000|63190000000|2021-11-09|15/09/2021|195.93||70250000000|65600000000|2021-08-10|15/06/2021|146.3||63490000000|61550000000|2021-05-14|15/03/2021|83.2|83.2|61930000000|61930000000|2021-02-08|15/12/2020|133.62||62520000000|55880000000|2020-11-10|15/09/2020|113.79||54660000000|51700000000||2020-05-13|15/03/2020|-63.93||46870000000|46870000000|2020-02-10|15/12/2019|10.24||48370000000|47810000000|2019-11-11|15/09/2019|24.38||47200000000|46010000000|2019-08-08|15/06/2019|20.29||46280000000|46830000000|2019-05-14|15/03/2019|-6.92||46170000000|46170000000|2019-02-08|15/12/2018|40.44||45580000000|46070000000|2018-11-01|15/09/2018|46.04||44690000000|46360000000|2018-07-31|15/06/2018|32.31||44970000000|46750000000
2023-02-04 05:43:58|04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 3003|JPY|Real Estate|Real Estate Operations|Japan||1496|Hulic Co Ltd Stock Price Today (TYO 3003) - Investing.com|807.91B|807910000000|1,061.0|2,000,550|-1.49%|982-1,174|1,055-1,065|1,060|760743586|0.49|10.37|440.34B|440340000000|102.6|42.00|4.09%|Apr 28, 2023|2023-04-28|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|33|4|31|0.0056|-0.072|0.0669|1.2383|0.4707|20.6529|3.3506|2023-04-28|15/03/2023|||||2023-01-30|15/12/2022|40.1|44.9|124220000000|134720000000|2022-10-28|15/09/2022|15.34|21|151780000000|64780000000|2022-07-28|15/06/2022|24.52|23.05|140500000000|91070000000|2022-04-27|15/03/2022|24.07|18.86|106930000000|86260000000|2022-01-28|15/12/2021|39.89|38.74|181630000000|181620000000|2021-10-27|15/09/2021|6.77|12.34|45380000000|64360000000|2021-07-29|15/06/2021|34.97|19.71|128570000000|85330000000|2021-04-27|15/03/2021|18.83|18.96|91490000000|84710000000|2021-01-28|15/12/2020|48.34|44.38|153290000000|153290000000|2020-10-27|15/09/2020|1.73|20.07|26100000000|77310000000||2020-04-28|15/03/2020|19.73||78020000000|54660000000|2020-01-30|15/12/2019|30.3|30.3|141560000000|141590000000|2019-10-30|15/09/2019|16.21||44520000000|58640000000|2019-07-30|15/06/2019|29.61||130340000000|95420000000|2019-04-26|15/03/2019|10.09||40860000000|55680000000|2019-01-30|15/12/2018|21.9|21.9|117380000000|117380000000|2018-10-30|15/09/2018|14.85||55570000000|48990000000|2018-07-30|15/06/2018|22.55||64390000000|66550000000
2023-02-04 05:44:01|04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|TYO 4062|JPY|Technology|Semiconductors & Semiconductor Equipment|Japan||12958|Ibiden Co Ltd Stock Price Today (TYO 4062) - Investing.com|720.59B|720590000000|5,160.0|1,200,968|-16.64%|3,670-6,330|4,990-5,240|5,250|139649958|0.971|14.35|320.57B|320570000000|363.78|50.00|1.02%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|33|4|31|0.0277|1.0908|-0.0549|0.2654|0.0123|16.5323|1.2445|2023-04-27|15/03/2023||64.43||111590000000|2023-02-02|15/12/2022|87.67|95.36|103100000000|110450000000|2022-10-27|15/09/2022|129.61|90.86|115260000000|105720000000|2022-08-02|15/06/2022|98.23|77.3|98320000000|95850000000|2022-04-27|15/03/2022|27.14|72.67|101900000000|101900000000|2022-02-04|15/12/2021|108.79|76.19|103400000000|102590000000|2021-10-29|15/09/2021|90.89|68.94|103500000000|93580000000|2021-08-04|15/06/2021|68.52|52.48|92340000000|85860000000|2021-04-27|15/03/2021|30.8|40.26|93680000000|93690000000|2021-02-04|15/12/2020|69.54|45.98|85790000000|81810000000|2020-10-28|15/09/2020|50.72|26.09|79160000000|73140000000||2020-04-27|15/03/2020|22.51|9.8|79090000000|79460000000|2020-02-05|15/12/2019|30.67|14.14|72550000000|72620000000|2019-10-31|15/09/2019|7.11|10|71050000000|70520000000|2019-08-01|15/06/2019|20.78|11.9|73300000000|69840000000|2019-04-24|15/03/2019|28.92|14.07|76620000000|76620000000|2019-02-04|15/12/2018|-44.69|21.45|70260000000|75790000000|2018-11-01|15/09/2018|20.18|19.2|72380000000|75400000000|2018-08-02|15/06/2018|19.25|17.67|71870000000|72140000000
2023-02-04 05:44:05|04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|TYO 5019|JPY|Energy|Oil & Gas|Japan||14209|Idemitsu Kosan Co Ltd Stock Price Today (TYO 5019) - Investing.com|915.87B|915870000000|3,080.0|939,732|2.33%|2,916-4,035|3,040-3,100|3,135|297359346|0.571|2.19|6.59T|6590000000000|1,404.58|120.00|3.83%|Feb 14, 2023|2023-02-14|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|4|30|-0.0102|0.5628|0.0069|1.8438|0.04|-10.7178|0.199|2023-05-16|15/03/2023||57.6||2530010000000|2023-02-14|15/12/2022||152.4||2187070000000|2022-11-08|15/09/2022|341.3|123.4|2609390000000|2109000000000|2022-08-09|15/06/2022|603.16|255.7|2204700000000|1979570000000|2022-05-10|15/03/2022|67.5|67.5|2039600000000|2039590000000|2022-02-08|15/12/2021|192.48|127.8|1780180000000|1583900000000|2021-11-09|15/09/2021|182.72|110.1|1564750000000|1437200000000|2021-08-06|15/06/2021|297.31|297.3|1302260000000|1258320000000|2021-05-11|15/03/2021|181.7|181.7|1345300000000|1345300000000|2021-02-09|15/12/2020|82.75|130.3|1195600000000|1129530000000|2020-11-10|15/09/2020|165.59|302.6|1032890000000|1061930000000||2020-05-26|15/03/2020|-291.6|-299.2|1485200000000|1485200000000|2020-02-14|15/12/2019|65.09|86.9|1560640000000|1600000000000|2019-11-14|15/09/2019|31.04|24.2|1523720000000|1700000000000|2019-08-14|15/06/2019|119.28|116.1|1476310000000|1600000000000|2019-05-15|15/03/2019|-102.95|132.8|1085020000000|1085000000000|2019-02-14|15/12/2018|-2.2|287.4|1226130000000|960700000000|2018-11-14|15/09/2018|234.77|39.6|1109250000000|920000000000|2018-08-14|15/06/2018|264.92|67.2|1004720000000|920000000000
2023-02-04 05:44:08|04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|TYO 7013|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan||28801|IHI Corp. Stock Price Today (TYO 7013) - Investing.com|577.83B|577830000000|3,830.0|1,574,121|62.98%|2,277-4,305|3,760-3,830|3,830|151264891|1.51|8.01|894.1B|894100000000|476.07|80.00|2.16%|Feb 07, 2023|2023-02-07|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|38|4|35|-0.0096|0.3364|-0.0573|-2.8642|0.054|46.2286|0.272|2023-05-09|15/03/2023||118.8||422230000000|2023-02-07|15/12/2022||101.2||335400000000|2022-11-08|15/09/2022|83.44|65.9|330170000000|311300000000|2022-08-09|15/06/2022|56.15||264290000000|271000000000|2022-05-10|15/03/2022|117.3|117.3|356710000000|356710000000|2022-02-08|15/12/2021|82.68|7.4|299640000000|297460000000|2021-11-09|15/09/2021|6.21|-36.9|271290000000|275210000000|2021-08-10|15/06/2021|95.47|24.9|245260000000|233060000000|2021-05-13|15/03/2021|97.3|89.8|346100000000|347130000000|2021-02-09|15/12/2020|-13.37|25.6|284030000000|283250000000|2020-11-10|15/09/2020|-12.85|-79.7|264260000000|262580000000||2020-05-19|15/03/2020|95.66||464480000000|418830000000|2020-02-06|15/12/2019|20.11||327120000000|326900000000|2019-11-01|15/09/2019|-13.65||313750000000|318360000000|2019-08-07|15/06/2019|-17.91||281160000000|328100000000|2019-05-08|15/03/2019|37|59.3|436210000000|436210000000|2019-02-07|15/12/2018|37.2||347730000000|358080000000|2018-11-01|15/09/2018|144.43||362350000000|370300000000|2018-08-07|15/06/2018|39.8|39.8|337160000000|345400000000
2023-02-04 05:44:12|04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE|TYO 3291|JPY|Real Estate|Real Estate Operations|Japan||10134|Iida Group Holdings Co Ltd Stock Price Today (TYO 3291) - Investing.com|596.58B|596580000000|2,112.0|408,145|-12.94%|1,874-2,478|2,090-2,119|2,107|283008557|0.783|6.12|1.38T|1380000000000|344.89|90.00|4.32%|Feb 09, 2023|2023-02-09|Buy||Buy|Buy||Sell|Buy||Neutral|33|4|30|-0.0081|0.0852|-0.0188|0.0486|0.015|7.8619|0.4443|2023-05-16|15/03/2023||96.2||413300000000|2023-02-09|15/12/2022||57.4||369120000000|2022-11-08|15/09/2022|106|83.37|352750000000|381710000000|2022-08-09|15/06/2022|81.49|80.5|325370000000|355270000000|2022-05-13|15/03/2022|76.1|87.76|360570000000|360570000000|2022-02-14|15/12/2021|81.31|87.43|343450000000|356720000000|2021-11-08|15/09/2021|105.29|103.69|350550000000|359560000000|2021-08-10|15/06/2021|95.75|71.43|332420000000|325050000000|2021-05-14|15/03/2021|89.6|86.45|354370000000|354370000000|2021-02-09|15/12/2020|78.86||363510000000|300880000000|2020-11-09|15/09/2020|82.5|59.2|416350000000|354060000000||2020-05-15|15/03/2020|37.73||432920000000|416910000000|2020-02-10|15/12/2019|43.06||312000000000|319620000000|2019-11-14|15/09/2019|61.43||357910000000|339440000000|2019-08-09|15/06/2019|44.17|46.81|299170000000|302270000000|2019-05-14|15/03/2019|60.57||397390000000|397390000000|2019-02-12|15/12/2018|55.79||319230000000|331940000000|2018-11-09|15/09/2018|55.66||320500000000|365000000000|2018-08-09|15/06/2018|55.01||307870000000|319400000000
2023-02-04 05:44:15|04511|976103|/equities/infomart-corp|TOPIX500|TYO 2492|JPY|Technology|Software & IT Services|Japan||506|Infomart Corp Stock Price Today (TYO 2492) - Investing.com|97.62B|97620000000|427.0|989,252|-35.4%|336-748|421-436|433|228625601|0.89|225.13|8.07B|8070000000|1.91|0.72|0.18%|Feb 14, 2023|2023-02-14|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|26|-0.0148|5.6718|-0.0303|-0.0357|0.0254|166.7646|19.8246|2023-04-28|15/03/2023||||2990000000|2023-02-14|15/12/2022||0.0693||3020000000|2022-10-31|15/09/2022|0.92|0.4661|2780000000|2820000000|2022-07-29|15/06/2022|0.72|0.025|2720000000|2720000000|2022-04-28|15/03/2022|0.48|0.0854|2560000000|2670000000|2022-02-14|15/12/2021|0.4037|0.3924|2680000000|2710000000|2021-10-29|15/09/2021|0.54|0.4064|2460000000|2470000000|2021-07-30|15/06/2021|0.77|0.6022|2390000000|2400000000|2021-04-30|15/03/2021|1.25||2300000000|2280000000|2021-02-15|15/12/2020|1.30||2290000000|2330000000|2020-10-30|15/09/2020|0.89||2200000000|2240000000||2020-04-30|15/03/2020|1.46||2180000000|2280000000|2020-02-14|15/12/2019|0.62||2220000000|2270000000|2019-10-31|15/09/2019|2.17||2180000000|2180000000|2019-07-31|15/06/2019|2||2100000000|2100000000|2019-04-26|15/03/2019|2.63||2000000000|2010000000|2019-02-14|15/12/2018|4.10||2040000000|2040000000|2018-10-31|15/09/2018|1.82||1940000000|1970000000|2018-07-31|15/06/2018|1.57||1870000000|1880000000
2023-02-04 05:44:18|04512|1177847|/equities/infroneer-holdings|TOPIX500|TYO 5076|JPY|Industrials|Construction & Engineering|Japan||7149|Infroneer Holdings Inc Stock Price Today (TYO 5076) - Investing.com|259.33B|259330000000|1,017.00|622,371|-3.97%|892-1,171|1,005-1,020|1,010|258298208|0.216|8.22|996.4B|996400000000|97.65|40.00|3.98%|Feb 13, 2023|2023-02-13|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|8|4|5|0.0222|0|-0.0221|0.7787|0.042|11.4825|0.378|2023-05-12|15/03/2023||||210570000000|2023-02-13|15/12/2022||||187970000000|2022-11-11|15/09/2022|30.45||163870000000|171980000000|2022-08-10|15/06/2022|20.2||149620000000|157430000000|2022-05-13|15/03/2022|58.63||200620000000|200620000000|2022-02-14|15/12/2021|12.3||174130000000|174130000000|2021-12-01|15/09/2021|24.8|24.8|166020000000|168360000000|2021-09-01|15/06/2021|||142130000000|||||||||||||
2023-02-04 05:44:22|04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 1605|JPY|Energy|Oil & Gas|Japan||3189|Inpex Corp. Stock Price Today (TYO 1605) - Investing.com|1.79T|1790000000000|1,373.0|7,413,790|19.6%|1,108-1,831|1,359-1,385|1,410|1305994305|1.24|5.39|2.09T|2090000000000|253.75|60.00|4.25%|Feb 09, 2023|2023-02-09|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|38|4|35|0.0089|-5.4326|-0.0001|-0.0939|0.0412|182.0887|1.3526|2023-05-11|15/03/2023||102.6||680400000000|2023-02-09|15/12/2022||106.9||637510000000|2022-11-08|15/09/2022|60.6|57.3|600270000000|620900000000|2022-08-08|15/06/2022|65.2|93.2|613090000000|582460000000|2022-05-11|15/03/2022|67.86|76.8|485390000000|455560000000|2022-02-09|15/12/2021|36.8|36.8|395200000000|395180000000|2021-11-05|15/09/2021|58.72|58.7|350820000000|330540000000|2021-08-10|15/06/2021|9.45|12.2|254700000000|250150000000|2021-05-13|15/03/2021|26.15|15.1|243700000000|209260000000|2021-02-10|15/12/2020|9.4|5.3|178200000000|178220000000|2020-11-06|15/09/2020|-3.17|-7.6|201120000000|185870000000||2020-05-12|15/03/2020|22.99|15.7|249670000000|254600000000|2020-02-12|15/12/2019|37.02|21|424740000000|367370000000|2019-11-06|15/09/2019|27.25|17.51|287870000000|299620000000|2019-08-08|15/06/2019|20.34|21.55|287400000000|296120000000|2019-05-13|15/03/2019|40.17|14.47|270820000000|270840000000|2019-02-12|15/12/2018|19.56|14.72|262340000000|287200000000|2018-11-07|15/09/2018|11.8|9.81|235850000000|229290000000|2018-08-09|15/06/2018|11.51|12.98|202350000000|229520000000
2023-02-04 05:44:26|04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|TYO 3774|JPY|Technology|Telecommunications Services|Japan||4147|Internet Initiative Japan Inc Stock Price Today (TYO 3774) - Investing.com|427.17B|427170000000|2,363.0|445,752|22.44%|1,640-2,760|2,343-2,391|2,354|180697944|0.251|24.53|239.24B|239240000000|96.43|29.255|1.26%|Feb 08, 2023|2023-02-08|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|33|4|30|0.0239|0.0059|-0.0305|0.124|0.0226|9.1707|0.8723|2023-05-12|15/03/2023||||68040000000|2023-02-08|15/12/2022||||63860000000|2022-11-07|15/09/2022|23.5||63770000000|61210000000|2022-08-05|15/06/2022|48.62||58190000000|58650000000|2022-05-13|15/03/2022|45.96|57|60740000000|60740000000|2022-02-08|15/12/2021|51.27|61|56550000000|59220000000|2021-11-05|15/09/2021|37.48|34|56080000000|55130000000|2021-08-10|15/06/2021|38.86|28|52980000000|55580000000|2021-05-12|15/03/2021|42.5|20|56930000000|56930000000|2021-02-08|15/12/2020|34.45||54410000000|54100000000|2020-11-09|15/09/2020|18.34||51290000000|51630000000||2020-05-14|15/03/2020|14.5|43.3|53790000000|53790000000|2020-02-07|15/12/2019|35.44|26.6|51480000000|51370000000|2019-11-08|15/09/2019|21.73|15.5|49390000000|48990000000|2019-08-07|15/06/2019|19.39|5.6|49800000000|47400000000|2019-05-14|15/03/2019|31.4|40|52950000000|52950000000|2019-02-07|15/12/2018|-15.15|25.5|48440000000|48260000000|2018-11-06|15/09/2018|38.42|25.1|46260000000|45830000000|2018-08-08|15/06/2018|5.56|18.9|44700000000|44540000000
2023-02-04 05:44:29|04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500|TYO 3099|JPY|Consumer Cyclicals|Diversified Retail|Japan||9691|Isetan Mitsukoshi Holdings Ltd. Stock Price Today (TYO 3099) - Investing.com|512.36B|512360000000|1,349.0|2,899,577|42.9%|839-1,500|1,336-1,369|1,383|381784827|0.472|18.16|351.67B|351670000000|74.02|12.00|0.89%|May 10, 2023|2023-05-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|36|-0.0183|-7.9901|-0.0743|-0.1874|0.0012|21.4088|0.4514|2023-05-10|15/03/2023||27.62||133020000000|2023-02-03|15/12/2022|30.91|17.57|144320000000|150030000000|2022-11-11|15/09/2022|5.53|10.09|121260000000|128650000000|2022-08-01|15/06/2022|14.82|11.8|101620000000|111950000000|2022-05-13|15/03/2022|29.94|16.99|103690000000|103690000000|2022-02-01|15/12/2021|23.77|1.29|126720000000|122060000000|2021-11-10|15/09/2021|1.41|-24.09|99370000000|108760000000|2021-07-29|15/06/2021|-22.76||88570000000|127800000000|2021-05-12|15/03/2021|-132.75|-121.98|213570000000|213590000000|2021-01-27|15/12/2020|5.35|-7.75|266730000000|258370000000|2020-11-11|15/09/2020|-16.3|-37.24|204000000000|209300000000||2020-05-11|15/03/2020|-8.87|-8.87|243920000000|261860000000|2020-01-31|15/12/2019|0.73|10.78|297970000000|320230000000|2019-11-07|15/09/2019|4.05|7.66|295020000000|292530000000|2019-07-31|15/06/2019|15.42|10.01|282270000000|287070000000|2019-05-08|15/03/2019|5.2|5.64|295100000000|326790000000|2019-01-30|15/12/2018|19.3|20.52|337710000000|336330000000|2018-11-07|15/09/2018|-1.72|10.27|277210000000|286310000000|2018-07-31|15/06/2018|11.8|15.39|286780000000|283800000000
2023-02-04 05:44:32|04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 7202|JPY|Consumer Cyclicals|Automobiles & Auto Parts|Japan||44299|Isuzu Motors  Ltd. Stock Price Today (TYO 7202) - Investing.com|1.22T|1220000000000|1,574.0|2,445,753|5.71%|1,286-1,857|1,572-1,597|1,597|775198529|1.14|9.55|2.86T|2860000000000|165.18|72.00|4.81%|Feb 09, 2023|2023-02-09|Strong Sell||Buy|Buy||Buy|Neutral||Buy|39|4|36|0.0177|0.2373|-0.0537|0.1182|0.0397|11.3456|0.5197|2023-05-12|15/03/2023||43.82||875300000000|2023-02-09|15/12/2022||58.43||802820000000|2022-11-09|15/09/2022|47.66|40.98|805130000000|747640000000|2022-08-05|15/06/2022|46.51|44.02|688200000000|644650000000|2022-05-13|15/03/2022|27.76|27.76|730490000000|730490000000|2022-02-10|15/12/2021|43.24|39.24|638750000000|637560000000|2021-11-08|15/09/2021|31.82|14.08|615440000000|611580000000|2021-08-04|15/06/2021|60.05|33.57|529610000000|557270000000|2021-05-13|15/03/2021|19.31|19.94|599960000000|599970000000|2021-02-08|15/12/2020|40.97|25.57|515330000000|479870000000|2020-11-06|15/09/2020|10.87|-6.79|465420000000|429590000000||2020-05-26|15/03/2020|18.75|22.18|561670000000|561680000000|2020-02-07|15/12/2019|37.38|35.5|498150000000|538010000000|2019-11-08|15/09/2019|16.88|25.88|511050000000|541580000000|2019-08-02|15/06/2019|37.13|39.16|509060000000|496870000000|2019-05-13|15/03/2019|19.85|22.91|560810000000|560840000000|2019-02-08|15/12/2018|50.42|52.44|553310000000|548010000000|2018-11-02|15/09/2018|24.61|30.29|546920000000|547130000000|2018-08-03|15/06/2018|48.38|34.95|488120000000|487670000000
2023-02-04 05:44:36|04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|TYO 2593|JPY|Consumer Non-Cyclicals|Beverages|Japan||8028|Ito En Ltd Stock Price Today (TYO 2593) - Investing.com|536.6B|536600000000|4,435.0|334,523|-28%|4,055-6,890|4,420-4,480|4,525|120992537|0.119|16.73|419.32B|419320000000|108.17|40.00|0.98%|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|32|4|30|-0.0087|0.0008|-0.0629|-0.4278|0.0109|39.497|1.3133|2023-03-01|15/01/2023||||100800000000|2022-12-01|15/10/2022|29.28||114040000000|113100000000|2022-09-01|15/07/2022|34.86||113230000000|112800000000|2022-06-01|15/04/2022|21.39||97140000000|98600000000|2022-03-01|15/01/2022|21.33||94910000000|94200000000|2021-12-01|15/10/2021|25.75||102940000000|109760000000|2021-09-01|15/07/2021|36.82||105780000000|106200000000|2021-06-01|15/04/2021|9||107640000000|109860000000|2021-03-01|15/01/2021|9.56||102060000000|102920000000|2020-12-01|15/10/2020|20.1||123870000000|122690000000|2020-09-01|15/07/2020|16.44||112710000000|122500000000||2020-03-02|15/01/2020|19.59||113740000000|113400000000|2019-12-02|15/10/2019|42.07||135100000000|137000000000|2019-09-02|15/07/2019|30.13||130370000000|140500000000|2019-06-03|15/04/2019|33.1||115050000000|115050000000|2019-03-01|15/01/2019|12.82|12.8|113630000000|113630000000|2018-12-03|15/10/2018|41.87||135900000000|136100000000|2018-09-03|15/07/2018|28.13||139570000000|139700000000|2018-06-01|15/04/2018|28.03||118420000000|115930000000
2023-02-04 05:44:40|04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 8001|JPY|Industrials|Diversified Industrial Goods Wholesale|Japan||115124|Itochu Corp. Stock Price Today (TYO 8001) - Investing.com|5.88T|5880000000000|4,014.0|2,779,474|9.31%|3,478-4,414|4,011-4,093|4,080|1462559536|0.68|7.43|10.21T|10210000000000|543.93|140.00|3.44%|May 10, 2023|2023-05-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|35|0.0094|0.0227|0.0736|0.0983|0.0446|6.7114|0.3855|2023-05-10|15/03/2023||150.25||3365150000000|2023-02-03|15/12/2022|135.92|113.13|3552060000000|3579210000000|2022-11-04|15/09/2022|171.78|84.3|3614140000000|3387610000000|2022-08-05|15/06/2022|156.96|94.08|3378020000000|3157710000000|2022-05-10|15/03/2022|95.61|109.05|3199690000000|3671350000000|2022-02-03|15/12/2021|120.01|155.93|3218880000000|2975930000000|2021-11-05|15/09/2021|156.96|168.63|2957950000000|2996830000000|2021-08-04|15/06/2021|180.09|111.41|2916820000000|2635120000000|2021-05-10|15/03/2021|25.05|25.08|2771490000000|2771490000000|2021-02-04|15/12/2020|75.23|102.31|2673430000000|2912780000000|2020-11-04|15/09/2020|99.26|66.69|2529490000000|2688720000000||2020-05-08|15/03/2020|49.97|48.71|2722410000000|3571440000000|2020-02-05|15/12/2019|92.35|80.43|2770860000000|3229090000000|2019-11-01|15/09/2019|95.16|82.08|2763000000000|2904680000000|2019-08-02|15/06/2019|97.88|93.88|2726700000000|2665230000000|2019-04-26|15/03/2019|67.22|67.43|2973650000000|-3116830000000|2019-02-05|15/12/2018|90.18|77.75|3165910000000|1519000000000|2018-11-02|15/09/2018|93.32|80.11|2847840000000|659270000000|2018-08-03|15/06/2018|73.14|72.39|2613080000000|1399040000000
2023-02-04 05:44:43|04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|TYO 4739|JPY|Technology|Software & IT Services|Japan||9291|Itochu Techno Solutions Stock Price Today (TYO 4739) - Investing.com|709.42B|709420000000|3,075.0|377,897|2.16%|2,784-3,675|3,060-3,125|3,125|231082362|0.368|21.32|543.34B|543340000000|144.01|81.00|2.63%|May 03, 2023|2023-05-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0077|0.0322|-0.0242|0.4862|0.042|26.6065|1.3035|2023-05-03|15/03/2023||69.64||172560000000|2023-02-01|15/12/2022|31.55|36.83|144540000000|135240000000|2022-11-01|15/09/2022|33.12|37.63|137660000000|131470000000|2022-08-03|15/06/2022|18.62|24.81|116780000000|115960000000|2022-04-28|15/03/2022|46.35|59.39|163320000000|163320000000|2022-02-01|15/12/2021|45.91|33.31|125570000000|125660000000|2021-11-01|15/09/2021|37.47|27.46|124900000000|120810000000|2021-08-03|15/06/2021|23.35|19.46|108560000000|109820000000|2021-04-28|15/03/2021|63.29|64.49|149000000000|153200000000|2021-02-01|15/12/2020|28.74|30.27|115830000000|121030000000|2020-11-02|15/09/2020|22.23|26.46|110970000000|112150000000||2020-04-30|15/03/2020|54.3|54.3|159650000000|159660000000|2020-02-04|15/12/2019|27.14|25.62|116980000000|115580000000|2019-10-31|15/09/2019|28.78|25.19|113410000000|110000000000|2019-08-01|15/06/2019|14.05|11.11|96970000000|95150000000|2019-04-26|15/03/2019|53.17|51.5|151950000000|151290000000|2019-02-01|15/12/2018|21.62|20.85|107860000000|108240000000|2018-11-01|15/09/2018|21.94|23.87|101180000000|105680000000|2018-08-01|15/06/2018|9.82|9.15|90970000000|89930000000
2023-02-04 05:44:47|04520|952705|/equities/iwatani-corp|TOPIX500|TYO 8088|JPY|Energy|Oil & Gas|Japan||10163|Iwatani Corp Stock Price Today (TYO 8088) - Investing.com|311.79B|311790000000|5,420.0|146,929|0.18%|4,870-6,210|5,360-5,480|5,510|57525494|0.394|9.77|595.64B|595640000000|555.82|85.00|1.55%|Feb 08, 2023|2023-02-08|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|31|4|29|0.001|0|-0.1262|0.4547|0.0194|20.0231|0.3662|2023-02-08|15/12/2022|||||2022-11-09|15/09/2022|79.23||209420000000||2022-08-08|15/06/2022|134.64||203800000000||2022-05-13|15/03/2022|180.19||211000000000||2022-02-04|15/12/2021|161.77||182420000000|165000000000|2021-11-10|15/09/2021|74.42||151580000000|285000000000|2021-08-06|15/06/2021|104.59||145430000000|160000000000|2021-05-14|15/03/2021|188.30||184870000000|184870000000|2021-02-08|15/12/2020|110.18||160500000000|165000000000|2020-11-09|15/09/2020|66.61||145670000000|185000000000|2020-08-07|15/06/2020|58.91||138950000000|160000000000||2020-02-05|15/12/2019|104.94||176390000000|198000000000|2019-11-08|15/09/2019|46.29||158350000000|170250000000|2019-08-08|15/06/2019|80.37||164750000000|173000000000|2019-05-14|15/03/2019|131.82||193520000000|193430000000|2019-02-06|15/12/2018|86.06||187540000000|195000000000|2018-11-09|15/09/2018|80.8||171140000000|172110000000|2018-08-08|15/06/2018|70.37||162890000000|165000000000|2018-05-11|15/03/2018|118.85||190630000000|371846000000
2023-02-04 05:44:50|04521|946279|/equities/izumi-co-ltd|TOPIX500|TYO 8273|JPY|Consumer Cyclicals|Diversified Retail|Japan||4399|Izumi Co Ltd Stock Price Today (TYO 8273) - Investing.com|206.05B|206050000000|2,881.0|117,366|-10.8%|2,651-3,355|2,870-2,903|2,903|71496435|0.404|9.32|514.63B|514630000000|309.11|86.00|2.95%|Apr 11, 2023|2023-04-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0085|0.0709|-0.0128|-0.1785|-0.0033|11.0793|0.4829|2023-04-11|15/02/2023||||138650000000|2023-01-10|15/11/2022|64.75||109860000000|111220000000|2022-10-11|15/08/2022|74.68||113950000000|110420000000|2022-07-12|15/05/2022|74.09||110110000000|135350000000|2022-04-12|15/02/2022|95.59||180710000000|180710000000|2022-01-11|15/11/2021|79.07||164250000000|174430000000|2021-10-12|15/08/2021|78.84||166890000000|180180000000|2021-07-13|15/05/2021|70.97||164950000000|160180000000|2021-04-13|15/02/2021|95.85||183120000000|183120000000|2021-01-07|15/11/2020|76.82||170310000000|176720000000|2020-10-13|15/08/2020|102.62||177300000000|182090000000||2020-04-13|15/02/2020|87.39||194590000000|194590000000|2020-01-09|15/11/2019|65.93||179940000000|183380000000|2019-10-08|15/08/2019|66.01||185760000000|189030000000|2019-07-09|15/05/2019|59.12||184060000000|185670000000|2019-04-09|15/02/2019|114.04||195790000000|204460000000|2019-01-08|15/11/2018|63.22||177720000000|183600000000|2018-10-09|15/08/2018|73.63||180620000000|187000000000|2018-07-11|15/05/2018|76.89||178010000000|182770000000
2023-02-04 05:44:54|04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500|TYO 3086|JPY|Consumer Cyclicals|Diversified Retail|Japan||5589|J.Front Retailing Co.  Ltd. Stock Price Today (TYO 3086) - Investing.com|313.45B|313450000000|1,200.0|1,636,058|12.15%|867-1,256|1,191-1,216|1,211|262084151|0.598|20.31|337.09B|337090000000|58.83|31.00|2.69%|Apr 11, 2023|2023-04-11|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0025|2.9032|-0.1189|-2.4983|0.014|20.3212|0.6492|2023-04-11|15/02/2023||21.94||103740000000|2022-12-27|15/11/2022|17.58|15.66|87810000000|89370000000|2022-10-11|15/08/2022|15.95|10.41|87220000000|90400000000|2022-06-30|15/05/2022|22.8|14.13|81910000000|84270000000|2022-04-12|15/02/2022|3.02|-7.5|94000000000|93910000000|2021-12-28|15/11/2021|21.63|14.78|80150000000|97680000000|2021-10-12|15/08/2021|4.08|2.08|83240000000|101200000000|2021-06-29|15/05/2021|-11.7|5.73|74100000000|84480000000|2021-04-13|15/02/2021|-40.33|-2.93|88390000000|88390000000|2020-12-28|15/11/2020|2.6|142.45|83230000000|92400000000|2020-10-13|15/08/2020|15.36|15.41|84010000000|83940000000||2020-04-10|15/02/2020|0.97|0.01|118880000000|118880000000|2019-12-26|15/11/2019|25.33|28.66|136100000000|118200000000|2019-10-08|15/08/2019|26.44|24.27|113180000000|116520000000|2019-06-28|15/05/2019|28.45|24.83|112480000000|115000000000|2019-04-09|15/02/2019|21.54|17.44|126230000000|126220000000|2018-12-27|15/11/2018|23.57|29.04|106400000000|110170000000|2018-10-09|15/08/2018|28.91|27.72|116130000000|116130000000|2018-06-28|15/05/2018|31.89|32.14|111070000000|115670000000
2023-02-04 05:44:58|04523|946303|/equities/jafco-co-ltd|TOPIX500|TYO 8595|JPY|Financials|Investment Banking & Investment Services|Japan||0|Jafco Co Ltd Stock Price Today (TYO 8595) - Investing.com|155.89B|155890000000|2,191.0|811,134|26.43%|1,450-2,580|2,161-2,198|2,196|71184054|0.844|30.51|10.66B|10660000000|71.77|150.00|6.45%|Apr 21, 2023|2023-04-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|31|-0.0085|0|0.2545|17.4045|0.3169|21.5619|5.9594|2023-04-21|15/03/2023|||||2023-01-25|15/12/2022|613.63||4310000000||2022-10-27|15/09/2022|1.41||2680000000||2022-07-22|15/06/2022|12.47||2740000000||2022-04-22|15/03/2022|21.53||4000000000||2022-01-26|15/12/2021|35.56||5240000000||2021-10-22|15/09/2021|37.85||3580000000||2021-07-21|15/06/2021|362.34||14860000000||2021-04-21|15/03/2021|1137.7||9840000000|6130000000|2021-01-28|15/12/2020|37.82||2120000000||2020-10-21|15/09/2020|66.15||5120000000|||2020-04-22|15/03/2020|187.2||1930000000|1920000000|2020-01-24|15/12/2019|336.48||21950000000||2019-10-23|15/09/2019|49.9||3740000000||2019-07-24|15/06/2019|48.59||2250000000||2019-04-24|15/03/2019|46.07||3890000000||2019-01-25|15/12/2018|92.98||6230000000|7500000000|2018-10-25|15/09/2018|92.98||11050000000||2018-07-27|15/06/2018|96.53||4710000000|
2023-02-04 05:45:01|04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 9201|JPY|Industrials|Passenger Transportation Services|Japan||35423|Japan Airlines Co Ltd Stock Price Today (TYO 9201) - Investing.com|1.13T|1130000000000|2,599.0|3,805,913|17.82%|1,801-2,857|2,568-2,629|2,696|437007209|0.654|-15.21|557.46B|557460000000|-170.91|N/A|N/A|Apr 28, 2023|2023-04-28|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|35|4|33|-0.0004|0.1004|-0.0498|0.1236|0.0344|6.0488|1.2839|2023-04-28|15/03/2023||50.11||379040000000|2023-02-02|15/12/2022|42.16|64.95|387070000000|372930000000|2022-11-01|15/09/2022|39.93|39.93|349630000000|339390000000|2022-08-01|15/06/2022|-44.76|-46.66|268900000000|247780000000|2022-05-06|15/03/2022|-128.71|-112.65|184230000000|184230000000|2022-02-02|15/12/2021|-53.42|-56.55|207830000000|205050000000|2021-11-02|15/09/2021|-107.68|-63.65|157620000000|174120000000|2021-08-03|15/06/2021|-132.54|-121.83|133030000000|138110000000|2021-05-07|15/03/2021|-191.14|-151.48|124680000000|124680000000|2021-02-01|15/12/2020|-118.97|-130.28|161760000000|170000000000|2020-10-30|15/09/2020|-200.35|-141.77|118400000000|146110000000||2020-04-30|15/03/2020|-65.7|-65.68|280360000000|280360000000|2020-01-31|15/12/2019|73.44|85.96|371030000000|378870000000|2019-10-31|15/09/2019|113.64|145.76|404100000000|420620000000|2019-07-31|15/06/2019|34.23|48.29|355740000000|355940000000|2019-04-26|15/03/2019|126.7|126.7|356200000000|356200000000|2019-01-31|15/12/2018|95.18|89.76|380890000000|382420000000|2018-10-31|15/09/2018|159.99|154.06|408080000000|406990000000|2018-07-31|15/06/2018|50.22|42.72|342100000000|344630000000
2023-02-04 05:45:04|04525|952973|/equities/japan-airport-terminal|TOPIX500|TYO 9706|JPY|Industrials|Transport Infrastructure|Japan||2729|Japan Airport Terminal Co Ltd Stock Price Today (TYO 9706) - Investing.com|610.98B|610980000000|6,560.0|315,431|31.99%|4,690-6,960|6,510-6,610|6,540|93136592|0.868|-43.52|60.31B|60310000000|-151.18|N/A|N/A|Feb 08, 2023|2023-02-08|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|32|4|29|0.0004|0.4316|-0.0189|1.2432|0.019|31.7862|4.0045|2023-05-12|15/03/2023||-17.2||34220000000|2023-02-08|15/12/2022||-6.4||30230000000|2022-11-09|15/09/2022|-7.41|-1.6|24240000000|25790000000|2022-08-03|15/06/2022|-28.47||19370000000|19170000000|2022-05-12|15/03/2022|-63.25||14470000000|14480000000|2022-02-02|15/12/2021|-52.06||16690000000|20620000000|2021-11-05|15/09/2021|-78.9||13900000000|17090000000|2021-08-04|15/06/2021|-76.55||11990000000|14350000000|2021-05-07|15/03/2021|-120||12850000000|12870000000|2021-02-03|15/12/2020|-44.3||17430000000|18790000000|2020-11-05|15/09/2020|-162.12||13530000000|22120000000||2020-06-04|15/03/2020|-38.8||46310000000|46300000000|2020-02-05|15/12/2019|27.29||68180000000|68980000000|2019-11-08|15/09/2019|35.25||67620000000|69570000000|2019-08-08|15/06/2019|37.95||67650000000|69100000000|2019-05-10|15/03/2019|18.9||66260000000|66280000000|2019-02-06|15/12/2018|40.23||69930000000|68840000000|2018-11-07|15/09/2018|40.85||69300000000|70870000000|2018-08-09|15/06/2018|306.35||68120000000|65050000000
2023-02-04 05:45:08|04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH|TYO 8697|JPY|Financials|Investment Banking & Investment Services|Japan||1193|Japan Exchange Group Inc Stock Price Today (TYO 8697) - Investing.com|1.02T|1020000000000|1,945.5|1,339,389|-17.46%|1,811-2,432|1,913-1,946.5|1,927.5|526717398|0.498|21.00|101.57B|101570000000|92.14|52.00|2.74%|Apr 28, 2023|2023-04-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|-0.0145|0.0339|0.0131|0.0063|0.0096|22.719|8.5127|2023-04-28|15/03/2023||21.21||33950000000|2023-01-30|15/12/2022|22.75|24.3|34040000000|35500000000|2022-10-27|15/09/2022|21.08|22.27|32910000000|33050000000|2022-07-27|15/06/2022|22.93|23.31|33580000000|34230000000|2022-04-26|15/03/2022|22.56|24.21|34820000000|34850000000|2022-01-27|15/12/2021|25.48|26.35|35080000000|35440000000|2021-10-27|15/09/2021|23.21|23.34|33000000000|34000000000|2021-07-28|15/06/2021|23.02|18.84|32500000000|31050000000|2021-04-28|15/03/2021|26.15|26.49|36090000000|36090000000|2021-01-28|15/12/2020|25.36|24.14|33440000000|33240000000|2020-10-28|15/09/2020|21.87|20.67|31170000000|30210000000||2020-04-30|15/03/2020|26.68|27.01|36270000000|36250000000|2020-01-30|15/12/2019|21.93|21.5|29500000000|29790000000|2019-10-30|15/09/2019|20.29|21.46|28870000000|29460000000|2019-07-30|15/06/2019|20|19.4|29070000000|28400000000|2019-04-26|15/03/2019|19.82|19.71|29100000000|29110000000|2019-01-29|15/12/2018|27.09|27.55|32790000000|33290000000|2018-10-29|15/09/2018|22.96|22.33|29670000000|29420000000|2018-07-30|15/06/2018|21.69|21.7|29560000000|30470000000
2023-02-04 05:45:10|04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE|TYO 7182|JPY|Financials|Banking Services|Japan||12219|Japan Post Bank Co Ltd Stock Price Today (TYO 7182) - Investing.com|4.28T|4280000000000|1,145.0|3,565,184|0.7%|944-1,201|1,137-1,157|1,145|3748038117|0.172|15.36|922.08B|922080000000|74.27|50.00|4.42%|Feb 14, 2023|2023-02-14|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|30|4|27|-0.0091|0.1387|0.2116|0.0749|0.1241|15.0715|3.1322|2023-05-17|15/03/2023||20.61||325780000000|2023-02-14|15/12/2022||18.52||309720000000|2022-11-11|15/09/2022|18.63|21.26|479940000000|290620000000|2022-08-10|15/06/2022|23.69|25.16|448880000000|329400000000|2022-05-13|15/03/2022|17.99|17.92|239420000000|316570000000|2022-02-14|15/12/2021|13.95|18.41|401600000000|332760000000|2021-11-12|15/09/2021|30.55|10.98|648460000000|268260000000|2021-08-11|15/06/2021|32.22|16.39|505600000000|316490000000|2021-05-14|15/03/2021|14.38|14.35|277480000000|277360000000|2021-02-12|15/12/2020|27.24|18.71|483180000000|350100000000|2020-11-13|15/09/2020|24.27|16.61|442930000000|310900000000||2020-05-15|15/03/2020|16.8|16.49|297850000000|328710000000|2020-02-14|15/12/2019|17.39|17.31|448500000000|336570000000|2019-11-14|15/09/2019|17.88|17.94|446170000000|349200000000|2019-08-09|15/06/2019|20.76|18.15|463830000000|323520000000|2019-05-15|15/03/2019|16.77|16.8|306990000000|329810000000|2019-02-14|15/12/2018|11.84|19.17|297600000000|349340000000|2018-11-14|15/09/2018|21.6|16.45|391760000000|346990000000|2018-08-10|15/06/2018|20.89|17.47|370720000000|343760000000
2023-02-04 05:45:18|04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|TYO 6178|JPY|Financials|Insurance|Japan|||Japan Post Holdings Co Ltd Stock Price Today (TYO 6178) - Investing.com||||||||||||||||||1970-01-01||||||||||30|4|27|0.0052|0.4592|0.0443|-1.6837|-0.0054|1.1622|0|2023-05-17|15/03/2023||27.3||2655790000000|2023-02-14|15/12/2022||27.3||2655790000000|2022-11-11|15/09/2022|24.35|25.45|2732210000000|2682940000000|2022-08-10|15/06/2022|32.46|26.47|2718250000000|2873080000000|2022-05-13|15/03/2022|24.29|21.59|2808900000000|1971850000000|2022-02-14|15/12/2021|36.79|32.73|2762190000000|1796390000000|2021-11-12|15/09/2021|28.34|22.1|2886710000000|2801980000000|2021-08-11|15/06/2021|39.99|22.19|2864070000000|2732700000000|2021-05-14|15/03/2021|-0.93|17.55|3019900000000|2893160000000|2021-02-12|15/12/2020|52.2|28.44|3061380000000|2977280000000|2020-11-13|15/09/2020|24.77|18.23|2846060000000|2855720000000||2020-05-15|15/03/2020|30.27|30.27|2965140000000|3101880000000|2020-02-14|15/12/2019|45.85|29.34|3085230000000|3052510000000|2019-11-14|15/09/2019|25.11|18.42|2984180000000|3144220000000|2019-08-09|15/06/2019|33.41|24.89|2985140000000|2966770000000|2019-05-15|15/03/2019|21.53|13.59|3192100000000|2994160000000|2019-02-14|15/12/2018|41.67|30.99|3309740000000|3153690000000|2018-11-14|15/09/2018|24.77|18.46|3114020000000|2954150000000|2018-08-10|15/06/2018|30.56|21.91|3159140000000|3070600000000
2023-02-04 05:45:21|04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE|TYO 7181|JPY|Financials|Insurance|Japan||20029|Japan Post Insurance Co Ltd Stock Price Today (TYO 7181) - Investing.com|870.44B|870440000000|2,270.0|1,020,665|11.17%|1,910-2,381|2,235-2,279|2,283|384131649|0.71|7.17|4.88T|4880000000000|315.79|92.00|4.10%|Feb 14, 2023|2023-02-14|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|30|4|27|-0.0011|0.2113|-0.0216|0.1116|-0.0103|11.1474|0.1129|2023-05-17|15/03/2023||40.08||1484300000000|2023-02-14|15/12/2022||40.08||1475850000000|2022-11-11|15/09/2022|92.51|58.99|1593500000000|1505190000000|2022-08-10|15/06/2022|29.12|65.84|1608950000000|1542820000000|2022-05-13|15/03/2022|98.02|94.87|1633200000000|1633180000000|2022-02-14|15/12/2021|97.13|86.62|1594920000000|1545320000000|2021-11-12|15/09/2021|97.09|86.81|1561010000000|1557320000000|2021-08-11|15/06/2021|84.75|74.04|1665110000000|1584270000000|2021-05-14|15/03/2021|68.32|62.84|1658900000000|1658890000000|2021-02-12|15/12/2020|62.84|50.61|1741980000000|1678810000000|2020-11-13|15/09/2020|83.46|66.15|1688970000000|1684120000000||2020-05-15|15/03/2020|66.68|67|1762470000000|1749900000000|2020-02-14|15/12/2019|68.8|50.96|1800220000000|1754290000000|2019-11-14|15/09/2019|75.56|32.44|1842350000000|1783640000000|2019-08-09|15/06/2019|59.59|41.9|1818990000000|1799000000000|2019-05-15|15/03/2019|39.76|32.33|2003300000000|2065780000000|2019-02-14|15/12/2018|46.58|38.69|2014960000000|2040360000000|2018-11-14|15/09/2018|57.77|36.86|1919670000000|1995130000000|2018-08-10|15/06/2018|56.83|38.99|1978680000000|1987580000000
2023-02-04 05:45:25|04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|TYO 5631|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan||5329|Japan Steel Works Ltd Stock Price Today (TYO 5631) - Investing.com|197.57B|197570000000|2,676.0|427,147|-29.58%|2,462-3,855|2,650-2,688|2,666|73583608|0.962|21.95|159.49B|159490000000|122.28|58.00|2.25%|Feb 13, 2023|2023-02-13|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|38|4|35|0.0138|0|0.0106|-0.5505|0.029|22.3559|0.8634|2023-05-11|15/03/2023||||84090000000|2023-02-13|15/12/2022||||70800000000|2022-11-14|15/09/2022|16.88||58620000000|58550000000|2022-08-08|15/06/2022|7.05||45030000000|56650000000|2022-05-11|15/03/2022|66.63||66750000000|74630000000|2022-02-07|15/12/2021|31.73||55840000000|57900000000|2021-11-15|15/09/2021|50.01||45200000000|56500000000|2021-08-10|15/06/2021|41.26||46000000000|52500000000|2021-05-10|15/03/2021|12.54||58280000000|54470000000|2021-02-15|15/12/2020|32.53||49660000000|45950000000|2020-11-09|15/09/2020|36.42||48500000000|41500000000||2020-05-25|15/03/2020|44.5|44.5|59860000000|49820000000|2020-02-10|15/12/2019|28.85||51390000000|56200000000|2019-11-11|15/09/2019|-14.67||52340000000|54920000000|2019-08-05|15/06/2019|85.49||53940000000|51250000000|2019-05-13|15/03/2019|44.62||56430000000|66010000000|2019-02-12|15/12/2018|64.55||54040000000|55560000000|2018-11-05|15/09/2018|68.99||54980000000|53760000000|2018-08-06|15/06/2018|93.53||54700000000|51250000000
2023-02-04 05:45:28|04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 2914|JPY|Consumer Non-Cyclicals|Food & Tobacco|Japan||55381|Japan Tobacco Inc Stock Price Today (TYO 2914) - Investing.com|4.64T|4640000000000|2,616.0|5,770,279|12.03%|2,000-2,871.5|2,611-2,625.5|2,629|1774851476|0.448|11.50|2.01T|2010000000000|227.36|188.00|7.26%|Feb 14, 2023|2023-02-14|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|34|0.0031|0.1459|0.0252|-12.0434|0.0239|-85.3476|2.3453|2023-05-02|15/03/2023||89.39||709200000000|2023-02-14|15/12/2022||23.51||668330000000|2022-10-31|15/09/2022|78.73|56.32|741720000000|674190000000|2022-07-29|15/06/2022|78.86|67.98|685320000000|640310000000|2022-04-28|15/03/2022|69.94|56.69|581510000000|546280000000|2022-02-14|15/12/2021|-0.2|-0.235|558760000000|558770000000|2021-10-29|15/09/2021|64.03|39.27|621540000000|575430000000|2021-07-30|15/06/2021|62.79|46.98|597170000000|538770000000|2021-04-30|15/03/2021|64.13|46.09|547370000000|526910000000|2021-02-09|15/12/2020|29.45|27.1|500500000000|504670000000|2020-10-30|15/09/2020|48.17|46.86|561880000000|532470000000||2020-04-30|15/03/2020|48.69|46.59|519620000000|490420000000|2020-02-06|15/12/2019|18.07|17.91|541900000000|541890000000|2019-10-31|15/09/2019|50.6|54.43|575200000000|573040000000|2019-07-31|15/06/2019|59.57|56.01|553130000000|554230000000|2019-04-26|15/03/2019|67.66|55.3|505420000000|514910000000|2019-02-07|15/12/2018|29.58|29.59|540140000000|543150000000|2018-10-31|15/09/2018|65.09|56.81|600540000000|578180000000|2018-08-01|15/06/2018|62.57|62.4|560220000000|552970000000
2023-02-04 05:45:32|04532|952101|/equities/jcr-pharmaceuticals|TOPIX500|TYO 4552|JPY|Healthcare|Pharmaceuticals|Japan||816|JCR Pharmaceuticals Co Ltd Stock Price Today (TYO 4552) - Investing.com|199.51B|199510000000|1,598.0|331,315|-23.43%|1,478-2,747|1,587-1,654|1,645|124771008|0.13|31.52|27.47B|27470000000|50.35|20.00|1.29%|May 12, 2023|2023-05-12|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0198|1.2738|0.0011|0.0581|0.0785|50.9081|7.9863|2023-05-12|15/03/2023||72.33||19650000000|2023-01-31|15/12/2022|20.96|0.5798|11120000000|7930000000|2022-10-26|15/09/2022|-3.29|3.85|5980000000|8120000000|2022-07-27|15/06/2022|11.06|-1.24|9610000000|8420000000|2022-05-12|15/03/2022|12.8|48.71|10810000000|15850000000|2022-01-27|15/12/2021|29.79|23.95|11890000000|9810000000|2021-10-28|15/09/2021|62.26|23.95|18570000000|9810000000|2021-07-29|15/06/2021|12.4|27.23|9810000000|12250000000|2021-05-13|15/03/2021|-29.71|-88.71|10660000000|10970000000|2021-01-28|15/12/2020|16.5|100.43|8470000000|5590000000|2020-10-26|15/09/2020|3.72|6.25|5770000000|8580000000||2020-05-12|15/03/2020|6.55|26.2|6700000000|6930000000|2020-01-30|15/12/2019|7.16|43.34|6840000000|6830000000|2019-10-31|15/09/2019|4.49|43.34|6080000000|6040000000|2019-07-25|15/06/2019|3||5160000000|4470000000|2019-05-10|15/03/2019|15.90||7630000000|12330000000|2019-01-31|15/12/2018|3.98||5250000000|5200000000|2018-10-25|15/09/2018|8.89||5600000000|9700000000|2018-07-26|15/06/2018|2.3||4680000000|
2023-02-04 05:45:35|04533|952482|/equities/jeol-ltd|TOPIX500|TYO 6951|JPY|Technology|Office Equipment|Japan||3291|JEOL Ltd Stock Price Today (TYO 6951) - Investing.com|201.41B|201410000000|3,930.0|577,977|-35.15%|3,410-7,100|3,860-3,990|3,825|51053800|1.14|12.67|102.19B|102190000000|310.53|60.00|1.60%|Feb 10, 2023|2023-02-10|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|4|29|-0.0042|0.9379|0.0371|-0.2975|0.1002|32.71|1.3666|2023-05-12|15/03/2023||111.61||46640000000|2023-02-10|15/12/2022||96.76||41870000000|2022-11-11|15/09/2022|78.64|75.14|35890000000|34750000000|2022-08-12|15/06/2022|63.03|41.93|28860000000|28940000000|2022-05-13|15/03/2022|97.59|96.98|47590000000|47590000000|2022-02-04|15/12/2021|73.01|30.79|37450000000|32530000000|2021-11-05|15/09/2021|59.76|41.21|29570000000|32130000000|2021-08-13|15/06/2021|15.8|7.84|23790000000|23670000000|2021-05-14|15/03/2021|29.99|29.99|35210000000|35210000000|2021-02-05|15/12/2020|7.55|29.03|25840000000|28150000000|2020-11-06|15/09/2020|37.61|58.1|28440000000|28730000000||2020-05-15|15/03/2020|36.4|39.5|39220000000|40070000000|2020-02-07|15/12/2019|41.65|24.8|28670000000|29700000000|2019-11-08|15/09/2019|58.11|48.6|32370000000|28300000000|2019-08-09|15/06/2019|-32.66|-20.5|18740000000|20420000000|2019-05-15|15/03/2019|67.3|49.9|38000000000|37910000000|2019-02-08|15/12/2018|27.07|26.9|26560000000|26200000000|2018-11-09|15/09/2018|43.75|21.4|26760000000|29540000000|2018-08-10|15/06/2018|-15.16|-10.3|19960000000|17700000000
2023-02-04 05:45:39|04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 5411|JPY|Basic Materials|Metals & Mining|Japan||64296|JFE Holdings  Inc. Stock Price Today (TYO 5411) - Investing.com|966.73B|966730000000|1,668.0|4,592,119|10.32%|1,303-1,875|1,663-1,693|1,704|580965312|1.69|3.56|3.73T|3730000000000|468.98|130.00|8.09%|Feb 06, 2023|2023-02-06|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|38|4|35|0.0048|0.5867|-0.08|1.7313|0.0489|7.642|0.2717|2023-04-27|15/03/2023||-2.62||1301740000000|2023-02-06|15/12/2022||60.59||1307920000000|2022-11-04|15/09/2022|67.62|66.79|1310740000000|1353990000000|2022-08-03|15/06/2022|145.61|130.76|1253600000000|1204190000000|2022-05-06|15/03/2022|84.79|84.79|1267800000000|1272680000000|2022-02-08|15/12/2021|142.93|129.01|1154420000000|1217460000000|2021-11-05|15/09/2021|136.81|120.7|1054040000000|1116800000000|2021-08-12|15/06/2021|107.64|75.1|888940000000|984500000000|2021-05-07|15/03/2021|83.02|85.58|908820000000|908860000000|2021-02-09|15/12/2020|62.58|10.07|826170000000|809800000000|2020-11-09|15/09/2020|-115.51|-123.13|748390000000|712900000000||2020-05-12|15/03/2020|-390.18|-207.17|938190000000|938150000000|2020-02-12|15/12/2019|-8.71|5.04|920230000000|903160000000|2019-11-12|15/09/2019|21.18|21.88|943880000000|933800000000|2019-08-09|15/06/2019|34.28|65.12|927410000000|941960000000|2019-05-14|15/03/2019|21.63|1.11|1022520000000|978500000000|2019-02-01|15/12/2018|70.47|56.43|1031920000000|1005790000000|2018-10-30|15/09/2018|85.14|81.7|970930000000|1062420000000|2018-07-31|15/06/2018|106.56|72.85|936340000000|914520000000
2023-02-04 05:45:42|04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|TYO 1963|JPY|Industrials|Construction & Engineering|Japan||7275|JGC Corp. Stock Price Today (TYO 1963) - Investing.com|409.31B|409310000000|1,625.0|1,479,763|42.79%|1,045-2,088|1,613-1,634|1,636|252659561|1.01|12.17|477.7B|477700000000|133.14|36.00|2.21%|Feb 10, 2023|2023-02-10|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|39|4|36|0.0116|-0.7078|-0.0948|0.0163|-0.0038|16.9094|0.7309|2023-05-11|15/03/2023||||192290000000|2023-02-10|15/12/2022||||165750000000|2022-11-10|15/09/2022|32.53|20|149020000000|133880000000|2022-08-10|15/06/2022|49.57||118190000000|125500000000|2022-05-12|15/03/2022|35.02||108960000000|108960000000|2022-02-10|15/12/2021|16.04||101530000000|118000000000|2021-11-11|15/09/2021|26.69||110860000000|114000000000|2021-08-10|15/06/2021|-218.54||107050000000|99000000000|2021-05-12|15/03/2021|-7.4||129040000000|129020000000|2021-02-12|15/12/2020|11.97||105530000000|118330000000|2020-11-10|15/09/2020|10.15||102540000000|105000000000||2020-05-19|15/03/2020|-2.64||138590000000|138600000000|2020-02-13|15/12/2019|1.23||123880000000|121000000000|2019-11-12|15/09/2019|9.41||110900000000|136350000000|2019-08-08|15/06/2019|8.32||107450000000|130220000000|2019-05-14|15/03/2019|55.8|11.7|194610000000|194610000000|2019-02-13|15/12/2018|11.43||146310000000|185730000000|2018-11-08|15/09/2018|17.48||132160000000|167480000000|2018-08-09|15/06/2018|10.47||146160000000|177130000000
2023-02-04 05:45:45|04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|TYO 4185|JPY|Basic Materials|Chemicals|Japan||9696|Jsr Cor Stock Price Today (TYO 4185) - Investing.com|597.81B|597810000000|2,880.0|844,965|-18.41%|2,533-4,285|2,863-2,905|2,904|207571602|0.88|17.74|285.63B|285630000000|162.45|70.00|2.46%|Feb 06, 2023|2023-02-06|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|33|4|30|-0.0127|-0.0743|-0.0699|-0.0915|0.0079|24.423|1.1903|2023-04-24|15/03/2023||51.23||105400000000|2023-02-06|15/12/2022||56.53||107860000000|2022-10-31|15/09/2022|43.23|45.3|103950000000|101930000000|2022-08-01|15/06/2022|27.09|47.72|93300000000|96740000000|2022-04-25|15/03/2022|9.43|-6.1|84400000000|87550000000|2022-01-31|15/12/2021|82.92|40.95|88380000000|88730000000|2021-11-08|15/09/2021|43.62|39.09|85900000000|83530000000|2021-08-02|15/06/2021|37.98|37.69|82310000000|108580000000|2021-04-26|15/03/2021|16.54|16.54|129800000000|129800000000|2021-01-25|15/12/2020|34.22|24.22|122750000000|107300000000|2020-10-27|15/09/2020|-8.4|20.49|100950000000|105710000000||2020-04-27|15/03/2020|3.93|15.34|112890000000|112890000000|2020-01-27|15/12/2019|25.5|34.94|118930000000|123980000000|2019-10-28|15/09/2019|28.57|32.09|120650000000|122490000000|2019-07-29|15/06/2019|33.2|27.3|119500000000|120720000000|2019-04-24|15/03/2019|15.45|15.5|120200000000|120170000000|2019-01-28|15/12/2018|49.84|42.69|130850000000|128390000000|2018-10-29|15/09/2018|35.13|39.15|123440000000|125220000000|2018-07-30|15/06/2018|40.16|31.55|122260000000|118690000000
2023-02-04 05:45:49|04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|TYO 6473|JPY|Consumer Cyclicals|Automobiles & Auto Parts|Japan||47167|JTEKT Corp. Stock Price Today (TYO 6473) - Investing.com|324.48B|324480000000|952.0|1,028,845|-9.76%|820-1,126|923-957|932|343003307|0.987|12.42|1.57T|1570000000000|76.23|22.00|2.44%|Apr 28, 2023|2023-04-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|35|-0.0083|0.1691|-0.0114|3.2034|0.0483|84.918|0.3446|2023-04-28|15/03/2023||46.38||477780000000|2023-02-03|15/12/2022|17.78|24.69|420330000000|440430000000|2022-10-28|15/09/2022|26.54|19.83|432890000000|410770000000|2022-07-29|15/06/2022|9.13|19.84|371690000000|365680000000|2022-04-28|15/03/2022|25.98|25.98|406450000000|376470000000|2022-02-02|15/12/2021|9.8|16.89|357840000000|357640000000|2021-10-29|15/09/2021|3.04|27.22|319980000000|350470000000|2021-07-30|15/06/2021|16.7|26.86|344160000000|338730000000|2021-04-28|15/03/2021|42.12|61.66|362700000000|351340000000|2021-02-02|15/12/2020|30.32|20.36|363360000000|339830000000|2020-10-29|15/09/2020|3.33|0.4|324910000000|280870000000||2020-04-30|15/03/2020|10.25|10.25|347560000000|347580000000|2020-01-31|15/12/2019|12.47|20.11|349060000000|361900000000|2019-10-31|15/09/2019|-4.34|14.58|359740000000|354400000000|2019-07-31|15/06/2019|18.07|31.2|362220000000|372810000000|2019-04-26|15/03/2019|44.8|44.8|395210000000|395200000000|2019-02-01|15/12/2018|25.4|34.99|382770000000|370120000000|2018-10-31|15/09/2018|18.71|40.42|366540000000|375600000000|2018-07-31|15/06/2018|36.76|40.42|376380000000|365670000000
2023-02-04 05:45:55|04538|952128|/equities/justsystems-corp|TOPIX500|TYO 4686|JPY|Technology|Software & IT Services|Japan||321|Justsystems Corp Stock Price Today (TYO 4686) - Investing.com|205.52B|205520000000|3,195.0|176,661|-34.39%|2,724-6,210|3,175-3,225|3,190|64223918|0.855|16.60|41.62B|41620000000|193.4|16.00|0.52%|Feb 06, 2023|2023-02-06|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|31|4|29|0.0084|0|0|0.1084|0.0575|30.9338|6.8386|2023-02-06|15/12/2022|||||2022-11-11|15/09/2022|56.31||10720000000||2022-08-05|15/06/2022|56.21||10380000000||2022-05-13|15/03/2022|36.64||10510000000||2022-02-09|15/12/2021|44.25||10010000000||2021-11-11|15/09/2021|56.81||10920000000||2021-08-05|15/06/2021|51.73||10240000000||2021-05-13|15/03/2021|37.51||10780000000||2021-02-09|15/12/2020|33.95||9150000000||2020-11-12|15/09/2020|51.56||10720000000||2020-08-06|15/06/2020|47.59||10530000000|||2020-02-13|15/12/2019|28.41||7840000000||2019-11-07|15/09/2019|46.22||9920000000||2019-08-07|15/06/2019|42.4||9460000000||2019-05-13|15/03/2019|30.32||8200000000||2019-02-12|15/12/2018|18.07||6230000000||2018-11-12|15/09/2018|16.31||7500000000||2018-08-06|15/06/2018|24.38||6710000000||2018-05-14|15/03/2018|15.27||7040000000|
2023-02-04 05:46:02|04539|946280|/equities/ks-holdings-corp|TOPIX500|TYO 8282|JPY|Consumer Cyclicals|Specialty Retailers|Japan||7030|K'S Holdings Corp Stock Price Today (TYO 8282) - Investing.com|222.47B|222470000000|1,171.0|857,994|-1.18%|1,086-1,444|1,153-1,171|1,178|190794294|0.427|9.23|741.53B|741530000000|126.3|44.00|3.85%|May 08, 2023|2023-05-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|0.0078|-0.0138|-0.0471|0.3889|0.0126|12.96|0.3258|2023-05-08|15/03/2023||28.54||186040000000|2023-02-01|15/12/2022|26.93|34.14|186920000000|191870000000|2022-11-04|15/09/2022|37.03|37.26|192400000000|198240000000|2022-08-02|15/06/2022|28.89|38.34|177090000000|180470000000|2022-05-09|15/03/2022|24.53|22.31|185630000000|180410000000|2022-02-01|15/12/2021|36.17|40.06|186420000000|191500000000|2021-11-04|15/09/2021|39.6|33.55|194420000000|201750000000|2021-08-02|15/06/2021|41.18|25.26|180760000000|169000000000|2021-05-06|15/03/2021|11.13|-5.13|186010000000|186010000000|2021-02-01|15/12/2020|48.22|42.88|201270000000|205500000000|2020-11-04|15/09/2020|54.85|15.55|217220000000|208800000000||2020-05-14|15/03/2020|6.19|16.97|160740000000|163840000000|2020-02-06|15/12/2019|14.39|18.89|170430000000|168130000000|2019-11-08|15/09/2019|48.04|51.98|212250000000|210940000000|2019-08-06|15/06/2019|25.7|30.48|164810000000|162330000000|2019-05-09|15/03/2019|22.42|12.81|167880000000|168770000000|2019-02-04|15/12/2018|27|33.53|175770000000|179850000000|2018-11-05|15/09/2018|31.37|33.11|190760000000|189440000000|2018-08-07|15/06/2018|22.13|20.9|154720000000|158200000000
2023-02-04 05:46:06|04540|946329|/equities/kadokawa-dwango-corp|TOPIX500|TYO 9468|JPY|Consumer Cyclicals|Media & Publishing|Japan||5349|Kadokawa Dwango Corp Stock Price Today (TYO 9468) - Investing.com|348.05B|348050000000|2,475.0|467,842|1.73%|2,194-3,370|2,449-2,591|2,377|139556794|0.817|19.88|239.04B|239040000000|126.78|30.00|1.26%|May 11, 2023|2023-05-11|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|32|4|30|-0.009|0|0.0071|-1.7627|0.0156|-37.3559|1.092|2023-05-11|15/03/2023||||61120000000|2023-02-02|15/12/2022|11.6||67090000000|59120000000|2022-11-02|15/09/2022|20.77||58380000000|57740000000|2022-07-29|15/06/2022|54.85||64260000000|61770000000|2022-05-12|15/03/2022|32.41||63580000000|63570000000|2022-02-03|15/12/2021|18.01||52830000000|56120000000|2021-10-29|15/09/2021|23.95||52780000000|53690000000|2021-07-30|15/06/2021|62.42||52030000000|51300000000|2021-04-30|15/03/2021|8.9|8.9|57190000000|57200000000|2021-02-04|15/12/2020|61.39||55220000000|52220000000|2020-10-29|15/09/2020|44.67||50530000000|49740000000||2020-05-14|15/03/2020|3.51||54500000000|51800000000|2020-02-13|15/12/2019|27.72||49740000000|53300000000|2019-11-14|15/09/2019|57.29||50690000000|52800000000|2019-08-08|15/06/2019|41.16||49750000000|52600000000|2019-05-14|15/03/2019|-30.28||56500000000|54900000000|2019-02-13|15/12/2018|-66.66||49970000000|53100000000|2018-11-08|15/09/2018|27.18||52500000000|51050000000|2018-08-09|15/06/2018|5.64||49630000000|46450000000
2023-02-04 05:46:10|04541|946108|/equities/kagome-co-ltd|TOPIX500|TYO 2811|JPY|Consumer Non-Cyclicals|Food & Tobacco|Japan||2822|Kagome Co Ltd Stock Price Today (TYO 2811) - Investing.com|262.5B|262500000000|3,040.0|160,800|5.45%|2,866-3,445|2,984-3,075|3,035|86065459|0.133|31.35|150.61B|150610000000|97.28|38.00|1.26%|Apr 27, 2023|2023-04-27|Sell||Buy|Sell||Buy|Sell||Buy|33|4|31|-0.002|0|0.0745|0.0638|0.0152|27.7839|1.3055|2023-04-27|15/03/2023|||||2023-02-02|15/12/2022|29.06||55010000000||2022-10-28|15/09/2022|35.34||54820000000||2022-07-27|15/06/2022|23.78||51650000000||2022-04-28|15/03/2022|16.97||44140000000||2022-02-02|15/12/2021|21.27||47830000000|50200000000|2021-10-29|15/09/2021|35.03||49900000000|41720000000|2021-07-28|15/06/2021|37.88||50200000000||2021-04-28|15/03/2021|15.17||41720000000||2021-02-03|15/12/2020|-8.11||46160000000||2020-10-30|15/09/2020|40.46||48070000000|||2020-04-30|15/03/2020|18.17||40860000000||2020-02-04|15/12/2019|25.03||46300000000||2019-10-31|15/09/2019|28.28||46050000000||2019-08-06|15/06/2019|48.74||48700000000||2019-05-08|15/03/2019|12.79||39820000000||2019-01-31|15/12/2018|48.52||52800000000||2018-10-31|15/09/2018|29.06||54680000000||2018-07-31|15/06/2018|32.79||55220000000|
2023-02-04 05:46:13|04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 1812|JPY|Industrials|Construction & Engineering|Japan||19295|Kajima Corp. Stock Price Today (TYO 1812) - Investing.com|731.54B|731540000000|1,506.0|1,539,676|8.5%|1,333-1,605|1,494-1,509|1,521|487046180|0.858|6.83|2.26T|2260000000000|219.61|58.00|3.92%|Feb 14, 2023|2023-02-14|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|4|24|0.0068|0.56|0.0115|0.0517|0.032|7.4192|0.3854|2023-05-12|15/03/2023||57.18||680700000000|2023-02-14|15/12/2022||49.61||578850000000|2022-11-10|15/09/2022|71.25|46.27|637840000000|539400000000|2022-08-08|15/06/2022|39.9||499630000000|501250000000|2022-05-13|15/03/2022|45.25||597120000000|589250000000|2022-02-10|15/12/2021|63.2||526460000000|514160000000|2021-11-09|15/09/2021|55.7||502310000000|468820000000|2021-08-06|15/06/2021|43.85||453810000000|436980000000|2021-05-14|15/03/2021|43.7||518250000000|518250000000|2021-02-12|15/12/2020|48.29||476320000000|468530000000|2020-11-10|15/09/2020|49.58||471860000000|460730000000||2020-05-14|15/03/2020|66.2|52.07|573320000000|573320000000|2020-02-12|15/12/2019|38.07|49.79|490230000000|508700000000|2019-11-12|15/09/2019|60.16|50.85|519990000000|497760000000|2019-08-06|15/06/2019|36.6|51.19|427210000000|434750000000|2019-05-15|15/03/2019|53.67|47.8|569060000000|569060000000|2019-02-12|15/12/2018|52.93|51.97|507440000000|518400000000|2018-11-13|15/09/2018|52.03|43.3|480780000000|441800000000|2018-08-07|15/06/2018|53.04|23.76|416990000000|447450000000
2023-02-04 05:46:17|04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|TYO 2371|JPY|Technology|Software & IT Services|Japan||1238|KakakuCom Inc Stock Price Today (TYO 2371) - Investing.com|421.04B|421040000000|2,121.0|1,143,660|-13.75%|1,819-2,858|2,109-2,176|2,106|199543613|0.769|26.27|42.29B|42290000000|80.96|40.00|1.82%|May 10, 2023|2023-05-10|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0139|0.0052|-0.031|0.0566|0.0246|34.1816|9.0974|2023-05-10|15/03/2023||||16670000000|2023-02-02|15/12/2022|23.53||16320000000|16260000000|2022-11-02|15/09/2022|18.92||14230000000|14560000000|2022-08-03|15/06/2022|20.38||14020000000|14650000000|2022-05-11|15/03/2022|18.80|28.98|13790000000|13790000000|2022-02-03|15/12/2021|22.8|26.82|14050000000|14200000000|2021-11-05|15/09/2021|14.69|26.59|11860000000|12540000000|2021-08-04|15/06/2021|13.35|6.9|12020000000|12510000000|2021-05-11|15/03/2021|14|26.24|13300000000|13310000000|2021-02-03|15/12/2020|21.61|24.13|16020000000|15900000000|2020-11-05|15/09/2020|14.68|23.88|12240000000|12820000000||2020-05-12|15/03/2020|21.2|23.34|15720000000|15720000000|2020-02-04|15/12/2019|23.45|24.41|15730000000|15700000000|2019-11-06|15/09/2019|22.86|20.93|15310000000|14730000000|2019-08-01|15/06/2019|20.73|19.87|14220000000|14090000000|2019-05-09|15/03/2019|22.04|23.23|14950000000|14940000000|2019-02-05|15/12/2018|21.1|20.75|14240000000|13870000000|2018-11-06|15/09/2018|19.64|18.77|13130000000|12860000000|2018-08-02|15/06/2018|16.84|16.83|12510000000|12430000000
2023-02-04 05:46:21|04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|TYO 4521|JPY|Healthcare|Pharmaceuticals|Japan||1164|Kaken Pharmaceutical Co Ltd Stock Price Today (TYO 4521) - Investing.com|135.65B|135650000000|3,630.0|59,348|-13.37%|3,545-4,320|3,575-3,680|3,690|37473260|0.302|15.52|56.94B|56940000000|232.94|150.00|3.99%|Feb 03, 2023|2023-02-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0034|0|0|-0.03|0.0152|10.2881|2.2583|2023-02-03|15/12/2022|84.97||18750000000||2022-11-08|15/09/2022|81.43||18620000000||2022-08-03|15/06/2022|76.91||18200000000||2022-05-11|15/03/2022|-18.43||18330000000||2022-02-03|15/12/2021|93.17||20120000000||2021-11-04|15/09/2021|88.46||19140000000||2021-08-03|15/06/2021|87.78||18450000000||2021-05-07|15/03/2021|64.48||17900000000||2021-02-03|15/12/2020|96.54||20290000000||2020-11-06|15/09/2020|87.97||18720000000||2020-08-03|15/06/2020|98.18||18070000000|||2020-02-03|15/12/2019|154.11||25010000000||2019-11-06|15/09/2019|120.91||22840000000||2019-08-01|15/06/2019|121.65||22340000000||2019-05-09|15/03/2019|88.82||21580000000||2019-02-01|15/12/2018|136||25060000000||2018-11-06|15/09/2018|120.68||23390000000||2018-08-01|15/06/2018|100.16||24140000000||2018-05-09|15/03/2018|54.16||21540000000|
2023-02-04 05:46:24|04545|946323|/equities/kamigumi-co-ltd|TOPIX500|TYO 9364|JPY|Industrials|Freight & Logistics Services|Japan||4261|Kamigumi Co Ltd Stock Price Today (TYO 9364) - Investing.com|278.26B|278260000000|2,627.0|289,311|19.84%|2,071-2,939|2,613-2,637|2,647|106204575|0.485|13.39|272.27B|272270000000|195.56|83.00|3.19%|Feb 10, 2023|2023-02-10|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|33|4|30|0.0098|-0.0003|-0.1357|0.07|0.0054|16.5038|0.918|2023-05-12|15/03/2023||||67200000000|2023-02-10|15/12/2022||||70300000000|2022-11-11|15/09/2022|47.24||68670000000|139560000000|2022-08-09|15/06/2022|62.49||70890000000||2022-05-13|15/03/2022|46.19||65780000000|65780000000|2022-02-10|15/12/2021|39.95||66940000000|61500000000|2021-11-12|15/09/2021|42.64||64550000000|64580000000|2021-08-10|15/06/2021|51.37||64420000000||2021-05-14|15/03/2021|40.5|40.5|68930000000|68930000000|2021-02-12|15/12/2020|42.94||69600000000||2020-11-13|15/09/2020|31.88||65080000000|||2020-05-14|15/03/2020|32.2||67340000000|141000000000|2020-02-14|15/12/2019|42.46||70920000000||2019-11-08|15/09/2019|36.52||69820000000||2019-08-09|15/06/2019|43.89||70730000000||2019-05-10|15/03/2019|41.6||66920000000|69300000000|2019-02-08|15/12/2018|38.59||71220000000|71220000000|2018-11-09|15/09/2018|33.72||68190000000||2018-08-10|15/06/2018|38.31||68560000000|68560000000
2023-02-04 05:46:28|04546|946134|/equities/kaneka-corp|TOPIX500|TYO 4118|JPY|Basic Materials|Chemicals|Japan||11335|Kaneka Corp Stock Price Today (TYO 4118) - Investing.com|221.98B|221980000000|3,320.0|235,242|-11.94%|3,165-4,040|3,305-3,340|3,330|66761326|0.658|7.68|741.87B|741870000000|432.51|110.00|3.39%|Feb 08, 2023|2023-02-08|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|30|-0.0075|0.3197|-0.0314|0.4669|0.0114|33.3262|0.464|2023-05-12|15/03/2023||||186260000000|2023-02-08|15/12/2022||196.2||187540000000|2022-11-09|15/09/2022|91.45||187860000000|182450000000|2022-08-10|15/06/2022|161.22||192740000000|182670000000|2022-05-12|15/03/2022|68.46||182810000000|177340000000|2022-02-08|15/12/2021|111.2|159.4|178450000000|172880000000|2021-11-09|15/09/2021|107.44||166160000000|164870000000|2021-08-11|15/06/2021|118.91||164110000000|157050000000|2021-05-13|15/03/2021|94.6||155940000000|147460000000|2021-02-09|15/12/2020|110.11|67.5|154770000000|148670000000|2020-11-10|15/09/2020|31.27||140070000000|137420000000||2020-05-14|15/03/2020|73.15|65.9|149020000000|149000000000|2020-02-12|15/12/2019|48.85|63.7|152610000000|158510000000|2019-11-12|15/09/2019|39.17|79.7|151030000000|153350000000|2019-08-08|15/06/2019|53.53|92|148820000000|157570000000|2019-05-14|15/03/2019|115.09|120.5|153430000000|157640000000|2019-02-08|15/12/2018|60.9|105.5|161560000000|162890000000|2018-11-08|15/09/2018|67.1|90|153780000000|156790000000|2018-08-08|15/06/2018|95.9|15|152270000000|155650000000
2023-02-04 05:46:31|04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|TYO 9503|JPY|Utilities|Electrical Utilities & IPPs|Japan||31963|Kansai Electric Power Co Inc Stock Price Today (TYO 9503) - Investing.com|1.08T|1080000000000|1,215.0|2,872,266|13.66%|1,064-1,429|1,201-1,223|1,230|892511509|0.026|-12.85|2.48T|2480000000000|-93.81|50.00|4.18%|Apr 28, 2023|2023-04-28|Sell||Sell|Sell||Buy|Sell||Neutral|38|4|36|-0.0026|-0.2306|-0.0434|-4.8414|0.0338|-90.0964|0.3603|2023-04-28|15/03/2023||-14.85||1253950000000|2023-01-31|15/12/2022|-53.83|-42.55|988930000000|1215900000000|2022-10-31|15/09/2022|-72.77|-67.6|1016640000000|966800000000|2022-07-29|15/06/2022|-12.81|-15.65|767570000000|739380000000|2022-04-27|15/03/2022|6.5|6.5|902100000000|856800000000|2022-01-28|15/12/2021|-21.94|15.3|690880000000|569850000000|2021-10-28|15/09/2021|87.27|50.74|690050000000|779470000000|2021-07-30|15/06/2021|17.09|16.72|568840000000|629930000000|2021-04-28|15/03/2021|-6.58|-14.91|908160000000|908180000000|2021-01-29|15/12/2020|5.32|6.9|681450000000|644200000000|2020-10-29|15/09/2020|83.4|63.86|801350000000|737800000000||2020-05-12|15/03/2020|25.19|15.25|823000000000|822980000000|2020-01-31|15/12/2019|25.46|17.15|727110000000|696130000000|2019-10-28|15/09/2019|75.68|51.49|848360000000|1110400000000|2019-07-26|15/06/2019|51.03|33.32|785840000000|713800000000|2019-04-25|15/03/2019|31.69|29.37|923420000000|927230000000|2019-01-31|15/12/2018|13.42|18.02|773560000000|727260000000|2018-10-26|15/09/2018|51.56|82.01|875120000000|862300000000|2018-07-27|15/06/2018|29.89|31.21|735540000000|700000000000
2023-02-04 05:46:34|04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|TYO 4613|JPY|Basic Materials|Chemicals|Japan||15670|Kansai Paint Co Ltd Stock Price Today (TYO 4613) - Investing.com|409.82B|409820000000|1,766.0|656,663|-23.88%|1,507-2,486|1,734-1,768|1,773|232590055|0.608|16.23|466.59B|466590000000|108.49|30.00|1.79%|Feb 09, 2023|2023-02-09|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|4|30|-0.0008|-0.0784|-0.0033|-0.5216|0.0133|7.7956|1.3857|2023-05-12|15/03/2023||22.5||127780000000|2023-02-09|15/12/2022||27.3||130720000000|2022-11-10|15/09/2022|24.63|27.3|130250000000|119830000000|2022-08-05|15/06/2022|25.18|19.47|120450000000|111120000000|2022-05-11|15/03/2022|34.45|22.27|107600000000|107600000000|2022-02-08|15/12/2021|24.08|23.89|108260000000|107140000000|2021-11-09|15/09/2021|23.9|20.8|105530000000|98570000000|2021-08-06|15/06/2021|20.8|23.71|97770000000|94090000000|2021-05-12|15/03/2021|29.15|41.1|99700000000|99700000000|2021-02-08|15/12/2020|32.1|8.29|102430000000|94580000000|2020-11-09|15/09/2020|8.29|19.97|84410000000|81950000000||2020-05-12|15/03/2020|8.73|20.87|95410000000|95410000000|2020-02-07|15/12/2019|25.02|26.06|102900000000|107140000000|2019-11-08|15/09/2019|21.96|24.11|104150000000|106760000000|2019-08-08|15/06/2019|16.16|19.44|104420000000|105170000000|2019-05-10|15/03/2019|2.48|18.8|101790000000|94280000000|2019-02-08|15/12/2018|19.97|18.66|110120000000|105760000000|2018-11-09|15/09/2018|29.25|27.21|108880000000|103620000000|2018-08-09|15/06/2018|15.97|25.27|106640000000|104030000000
2023-02-04 05:46:37|04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 4452|JPY|Consumer Non-Cyclicals|Personal & Household Products & Services|Japan||33507|Kao Corp. Stock Price Today (TYO 4452) - Investing.com|2.38T|2380000000000|5,137.0|1,429,948|-10.35%|4,663-6,297|5,002-5,199|5,146|464830742|0.08|28.18|1.53T|1530000000000|182.07|148.00|2.86%|Apr 27, 2023|2023-04-27|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0137|-0.0684|-0.0628|0.0624|0.0105|26.677|2.0789|2023-04-27|15/03/2023||||371650000000|2023-02-02|15/12/2022|81.06|77.96|423350000000|432920000000|2022-11-01|15/09/2022|41.65|53.1|393810000000|382620000000|2022-08-03|15/06/2022|43.67|49.84|387110000000|372770000000|2022-05-11|15/03/2022|38.5|47.27|346800000000|341990000000|2022-02-03|15/12/2021|58.2|58.2|397810000000|397800000000|2021-11-02|15/09/2021|62.3|70.64|345780000000|356630000000|2021-08-03|15/06/2021|56.51|64.49|354620000000|348690000000|2021-05-07|15/03/2021|53.61|51.04|320560000000|325310000000|2021-02-03|15/12/2020|83.6|84.83|376740000000|376730000000|2020-10-28|15/09/2020|73.49|72.49|338100000000|350200000000||2020-04-27|15/03/2020|55.45|57.27|337770000000|343690000000|2020-02-04|15/12/2019|92.37|92.46|392910000000|392920000000|2019-10-30|15/09/2019|96.01|96.95|387930000000|395690000000|2019-07-31|15/06/2019|63.65|77.88|374500000000|387930000000|2019-04-24|15/03/2019|54.33|53.13|346900000000|352940000000|2019-02-04|15/12/2018|112.7|114.09|410200000000|410150000000|2018-10-24|15/09/2018|75.21|82.59|368780000000|377580000000|2018-07-26|15/06/2018|71.4|74.24|378390000000|386720000000
2023-02-04 05:46:41|04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|TYO 7012|JPY|Consumer Non-Cyclicals|Consumer Goods Conglomerates|Japan||36587|Kawasaki Heavy Industries  Ltd. Stock Price Today (TYO 7012) - Investing.com|488.21B|488210000000|2,911.0|2,294,695|36.09%|1,934-3,285|2,860-2,920|2,900|167482461|1.46|11.84|1.58T|1580000000000|245.12|70.00|2.49%|Feb 10, 2023|2023-02-10|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|38|4|34|-0.015|0.4411|-0.0508|-0.7829|0.0208|23.6187|0.2735|2023-04-27|15/03/2023||72.8||527280000000|2023-02-10|15/12/2022||73.5||441000000000|2022-11-10|15/09/2022|109.31|42.1|409400000000|375950000000|2022-08-12|15/06/2022|32.58||350340000000|365630000000|2022-05-10|15/03/2022|86.66|48|462150000000|512270000000|2022-02-02|15/12/2021|16.62|32.9|357650000000|373140000000|2021-11-09|15/09/2021|-32.1|19.9|325450000000|354960000000|2021-08-05|15/06/2021|59.08||355630000000|294400000000|2021-05-11|15/03/2021|-32.1|-33.7|456000000000|456000000000|2021-02-04|15/12/2020|79.61|-46.7|375160000000|381750000000|2020-10-29|15/09/2020|-92.76|-182.8|356720000000|354150000000||2020-05-12|15/03/2020|83.21||505890000000|523100000000|2020-02-06|15/12/2019|50.84||398880000000|415870000000|2019-10-31|15/09/2019|27.04||385790000000|364370000000|2019-07-30|15/06/2019|-49.38||350780000000|362670000000|2019-04-25|15/03/2019|96.2|91.7|500160000000|500160000000|2019-01-31|15/12/2018|89.65||406480000000|432890000000|2018-10-30|15/09/2018|-36.83||344320000000|395300000000|2018-07-31|15/06/2018|15.33||343790000000|411000000000
2023-02-04 05:46:44|04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|TYO 9107|JPY|Industrials|Freight & Logistics Services|Japan||5158|Kawasaki Kisen Kaisha  Ltd. Stock Price Today (TYO 9107) - Investing.com|733.91B|733910000000|2,909.0|10,988,140|40.31%|2,018-3,696.7|2,765-2,910|2,784|253595679|2.5|0.84|681.84B|681840000000|3,428.04|200.00|7.30%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|-0.0042|2.4735|0.0024|0.7071|0.0175|4.4389|0.2749|2023-04-28|15/03/2023||225.46||207930000000|2023-02-03|15/12/2022|297.52|464.86|245890000000|221480000000|2022-11-04|15/09/2022|1059.09|800.12|254400000000|194580000000|2022-08-03|15/06/2022|950.65|2572.91|228500000000|202980000000|2022-05-09|15/03/2022|2348.87|1354.61|200490000000|200490000000|2022-02-03|15/12/2021|1901.2|1369.72|198940000000|162160000000|2021-11-04|15/09/2021|1544.07|1283.22|182810000000|164690000000|2021-08-04|15/06/2021|1093.42|748.42|174740000000|160660000000|2021-05-10|15/03/2021|487.22|487.2|156770000000|156770000000|2021-02-03|15/12/2020|574.86|574.9|168620000000|168620000000|2020-11-05|15/09/2020|113.48|85.09|147920000000|161360000000||2020-05-11|15/03/2020|-213.93|-146.39|168090000000|180350000000|2020-01-31|15/12/2019|95.55|4.79|194790000000|198620000000|2019-10-31|15/09/2019|91.47|35.91|189080000000|187930000000|2019-07-31|15/06/2019|83.41|10.49|183310000000|188580000000|2019-04-26|15/03/2019|-860.21|-860.2|198230000000|198230000000|2019-01-31|15/12/2018|-68.32|-48.21|222370000000|202440000000|2018-10-31|15/09/2018|-56.91|-77.4|203950000000|202060000000|2018-07-31|15/06/2018|-206.63|-22.87|212180000000|191000000000
2023-02-04 05:46:47|04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 9433|JPY|Technology|Telecommunications Services|Japan||48829|KDDI Corp. Stock Price Today (TYO 9433) - Investing.com|8.52T|8520000000000|3,912.0|4,471,568|4.65%|3,671-4,636|3,896-3,988|4,018|2180588279|0.127|13.00|4.21T|4210000000000|300.62|135.00|3.43%|May 11, 2023|2023-05-11|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|38|4|36|-0.0021|0.0631|-0.0338|0.0755|-0.0054|12.7191|1.3575|2023-05-11|15/03/2023||63.58||1471180000000|2023-02-02|15/12/2022|81.79|91.05|1442060000000|1424120000000|2022-11-02|15/09/2022|74.11|79.98|1389160000000|1354420000000|2022-07-29|15/06/2022|87.01|89|1351680000000|1340870000000|2022-05-13|15/03/2022|53.57|53.4|1432950000000|1432960000000|2022-01-28|15/12/2021|86.2|77.7|1388670000000|1385280000000|2021-10-29|15/09/2021|76.22|82.52|1324900000000|1328520000000|2021-07-30|15/06/2021|84.04|81.91|1300260000000|1269460000000|2021-05-14|15/03/2021|45.06|45.05|1388820000000|1369530000000|2021-01-29|15/12/2020|76.84|80.35|1386580000000|1351800000000|2020-10-30|15/09/2020|82.86|79.51|1294520000000|1302940000000||2020-05-14|15/03/2020|47.6|44.83|1334820000000|1330440000000|2020-01-31|15/12/2019|79.42|74.95|1338120000000|1332860000000|2019-11-01|15/09/2019|79.42|73.44|1318360000000|1276570000000|2019-08-01|15/06/2019|69.25|74.3|1246100000000|1250530000000|2019-05-15|15/03/2019|47.45|47.57|1308700000000|1308810000000|2019-01-31|15/12/2018|67.45|69.48|1309390000000|1341100000000|2018-11-01|15/09/2018|69.6|71.37|1240550000000|1247750000000|2018-08-01|15/06/2018|74.29|77.02|1221710000000|1245740000000
2023-02-04 05:46:52|04553|952896|/equities/keihan-electric-railway|TOPIX500|TYO 9045|JPY|Industrials|Passenger Transportation Services|Japan||6667|Keihan Electric Railway Co Ltd Stock Price Today (TYO 9045) - Investing.com|368.25B|368250000000|3,435.0|294,527|27.89%|2,621-4,015|3,390-3,445|3,460|107205765|0.17|20.32|183.61B|183610000000|169.28|30.00|0.87%|Feb 07, 2023|2023-02-07|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|31|4|29|0.006|0|-0.088|0.5574|0.0097|27.1985|1.4683|2023-02-07|15/12/2022|||||2022-11-08|15/09/2022|22.81||59100000000||2022-08-05|15/06/2022|75.2||64040000000|64040000000|2022-05-11|15/03/2022|34.45||79090000000||2022-02-07|15/12/2021|36.81||60470000000|66200000000|2021-11-09|15/09/2021|10.9||59810000000||2021-08-06|15/06/2021|7.3|7.3|58750000000|58750000000|2021-05-07|15/03/2021|-27.8|-27.8|70510000000|70510000000|2021-02-05|15/12/2020|44.1||74680000000|66200000000|2020-11-05|15/09/2020|-27.21||64100000000||2020-08-06|15/06/2020|-31.76||44140000000|||2020-02-05|15/12/2019|56.79||81720000000||2019-11-06|15/09/2019|60.42||84880000000||2019-08-06|15/06/2019|80.97||80330000000||2019-05-09|15/03/2019|53.1||99490000000||2019-02-07|15/12/2018|45.18||73820000000||2018-11-05|15/09/2018|37.59||74160000000||2018-08-07|15/06/2018|64.55||78690000000||2018-05-09|15/03/2018|41.89||99280000000|
2023-02-04 05:46:58|04554|946313|/equities/keikyu-corp|TOPIX500|TYO 9006|JPY|Industrials|Passenger Transportation Services|Japan||8938|Keikyu Corp Stock Price Today (TYO 9006) - Investing.com|358.91B|358910000000|1,308.0|637,963|10.01%|1,161-1,575|1,282-1,308|1,308|275235034|0.34|20.51|279.45B|279450000000|63.43|10.00|0.76%|Feb 13, 2023|2023-02-13|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|33|4|30|-0.0032|0.1805|-0.0096|-0.4299|0.0015|5.2031|1.747|2023-05-10|15/03/2023||10.74||74890000000|2023-02-13|15/12/2022||11.62||67000000000|2022-11-11|15/09/2022|15.2|11.26|60880000000|63000000000|2022-08-05|15/06/2022|30.31|10.9|59510000000|58560000000|2022-05-11|15/03/2022|11.46|9.54|93620000000|93620000000|2022-02-09|15/12/2021|6.46|19.21|65430000000|71440000000|2021-11-11|15/09/2021|-3.8|5.76|53470000000|58440000000|2021-08-06|15/06/2021|31.4|15.02|52710000000|51850000000|2021-05-12|15/03/2021|-26.8|-18.73|65880000000|66240000000|2021-02-12|15/12/2020|-5.61|-7.87|66070000000|60210000000|2020-11-11|15/09/2020|-33.36|-19.14|56950000000|51640000000||2020-05-12|15/03/2020|-5.2||73590000000|85540000000|2020-02-13|15/12/2019|12.14||73920000000||2019-11-13|15/09/2019|24.39||77470000000||2019-08-07|15/06/2019|25.54||87770000000||2019-05-10|15/03/2019|5.1|5.1|101450000000|101450000000|2019-02-06|15/12/2018|25.25||86740000000||2018-11-07|15/09/2018|24.62||75630000000||2018-08-01|15/06/2018|20.29||75450000000|
2023-02-04 05:47:01|04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 9008|JPY|Industrials|Passenger Transportation Services|Japan||13150|Keio Corp. Stock Price Today (TYO 9008) - Investing.com|571.48B|571480000000|4,685.0|252,919|-9.38%|4,025-5,590|4,630-4,700|4,685|122111727|0.118|52.41|320.83B|320830000000|89.29|40.00|0.88%|Feb 06, 2023|2023-02-06|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|38|4|35|-0.0056|-21.6122|-0.0263|15.3643|0.002|346.476|1.7169|2023-04-28|15/03/2023||29.26||93780000000|2023-02-06|15/12/2022||42.59||87700000000|2022-11-04|15/09/2022|20.64|31.94|79110000000|83700000000|2022-08-03|15/06/2022|14.15|18.02|79720000000|74900000000|2022-05-02|15/03/2022|21.07|-0.1|81500000000|81500000000|2022-02-01|15/12/2021|33.45|18.84|80510000000|95530000000|2021-11-04|15/09/2021|3.5|7.37|69900000000|84680000000|2021-07-28|15/06/2021|-12.27|-13.92|67960000000|65210000000|2021-04-30|15/03/2021|-117.64|-119.59|84890000000|84890000000|2021-01-29|15/12/2020|2.95|-6.54|92300000000|87600000000|2020-11-02|15/09/2020|-22.85|-18.54|79140000000|77700000000||2020-04-30|15/03/2020|-53||103680000000|103680000000|2020-02-03|15/12/2019|69.09||112160000000||2019-11-05|15/09/2019|62.19||110840000000||2019-07-31|15/06/2019|68.15||107000000000||2019-04-26|15/03/2019|32||114440000000|114440000000|2019-02-01|15/12/2018|67.01||115380000000||2018-11-05|15/09/2018|57.27||108820000000||2018-08-01|15/06/2018|66.6||108870000000|
2023-02-04 05:47:10|04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 9009|JPY|Industrials|Passenger Transportation Services|Japan||10855|Keisei Electric Railway Co.  Ltd. Stock Price Today (TYO 9009) - Investing.com|623.04B|623040000000|3,710.0|370,371|19.48%|3,125-4,105|3,660-3,725|3,705|167483209|0.465|32.77|175.17B|175170000000|113.36|17.00|0.48%|Apr 28, 2023|2023-04-28|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|38|4|35|-0.0032|-0.2491|-0.0675|0.6969|0.0066|8.2007|2.2694|2023-04-28|15/03/2023||25.79||62940000000|2023-01-31|15/12/2022|44.33|45.25|66690000000|59300000000|2022-10-31|15/09/2022|67.78|29.96|59280000000|58700000000|2022-07-29|15/06/2022|26.35|10.68|59760000000|58930000000|2022-04-28|15/03/2022|11.45|11.45|53870000000|53210000000|2022-01-31|15/12/2021|19.87|30.85|56130000000|58630000000|2021-10-29|15/09/2021|-25.78|7.12|52240000000|57830000000|2021-07-30|15/06/2021|-20.42|-18.97|51920000000|51900000000|2021-04-30|15/03/2021|-65.1|-21.78|52410000000|52420000000|2021-01-29|15/12/2020|-6.17|-18.88|55840000000|58100000000|2020-10-30|15/09/2020|-25.6|-35.15|53050000000|52500000000||2020-04-30|15/03/2020|-20.4|34.4|66430000000|66430000000|2020-01-31|15/12/2019|73.39||70360000000||2019-10-31|15/09/2019|57.66||67640000000||2019-07-31|15/06/2019|67.44||70370000000||2019-04-26|15/03/2019|34.4||67000000000|67000000000|2019-01-31|15/12/2018|72.62||64640000000||2018-10-31|15/09/2018|57.72||65970000000|60400000000|2018-07-31|15/06/2018|63.51||63950000000|
2023-02-04 05:47:18|04557|946106|/equities/kewpie-corp|TOPIX500|TYO 2809|JPY|Consumer Non-Cyclicals|Food & Tobacco|Japan||10719|Kewpie Corp Stock Price Today (TYO 2809) - Investing.com|305.11B|305110000000|2,194.0|427,173|-7.93%|2,083-2,544|2,182-2,206|2,218|139004106|0.107|18.97|430.3B|430300000000|115.34|47.00|2.15%|Apr 03, 2023|2023-04-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0045|0.1709|-0.0898|0.3485|-0.0031|30.8748|0.6913|2023-04-03|15/02/2023||32.05||107500000000|2023-01-10|15/11/2022|7.71|8.03|112090000000|109270000000|2022-10-07|15/08/2022|40.66|26.89|110690000000|110310000000|2022-07-07|15/05/2022|31.9|35.13|106990000000|105740000000|2022-04-08|15/02/2022|32.05|30.18|100540000000|100890000000|2022-01-11|15/11/2021|19.74|21.35|103190000000|103190000000|2021-10-04|15/08/2021|35.15|25.38|104970000000|104660000000|2021-07-06|15/05/2021|36.15|30.09|104790000000|100500000000|2021-04-05|15/02/2021|31.68|22.32|94090000000|95600000000|2021-01-07|15/11/2020|2.91|5.84|133310000000|133310000000|2020-10-01|15/08/2020|37.18|19.07|134730000000|132090000000||2020-04-02|15/02/2020|17.87|24.12|133140000000|130410000000|2020-01-09|15/11/2019|27.69|27.69|138260000000|138270000000|2019-10-01|15/08/2019|36.22|37.28|138480000000|143910000000|2019-07-04|15/05/2019|42.34|39.03|140670000000|142000000000|2019-04-02|15/02/2019|24.47|23.3|128320000000|135270000000|2019-01-10|15/11/2018|24.85|24.85|140100000000|141340000000|2018-10-02|15/08/2018|38.21|40.14|148440000000|159070000000|2018-07-05|15/05/2018|39.6|39.07|147790000000|148270000000
2023-02-04 05:47:22|04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|TYO 6861|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan||8961|Keyence Stock Price Today (TYO 6861) - Investing.com|14.85T|14850000000000|61,380.0|490,261|2.2%|44,880-62,070|60,720-62,070|60,760|242526084|0.859|43.42|634.11B|634110000000|1,411.05|300.00|0.52%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|4|30|0.0191|-0.1655|0.0167|0.0149|0.04|43.4907|18.6027|2023-04-26|15/03/2023||402.01||237290000000|2023-02-01|15/12/2022|360.3|367.67|236620000000|233090000000|2022-10-28|15/09/2022|416.52|371.66|251990000000|226460000000|2022-07-28|15/06/2022|328.31|337.35|192010000000|199680000000|2022-04-27|15/03/2022|350.29|324.72|209840000000|209840000000|2022-02-01|15/12/2021|315.93|292.39|190110000000|180790000000|2021-10-28|15/09/2021|306.01|289.52|185260000000|176560000000|2021-07-29|15/06/2021|278.6|249.76|169960000000|154480000000|2021-04-28|15/03/2021|267.7|266.61|161330000000|161330000000|2021-01-29|15/12/2020|198.08|210.88|138050000000|133040000000|2020-10-30|15/09/2020|197.16|266.88|128780000000|125880000000||2020-04-28|15/03/2020|207.46|200.96|140450000000|140460000000|2020-01-31|15/12/2019|202.95|214.96|134420000000|140640000000|2019-10-31|15/09/2019|214.97|216.28|142310000000|145110000000|2019-07-26|15/06/2019|191.55|491.7|134670000000|148710000000|2019-04-24|15/03/2019|232.5|462.75|146510000000|146510000000|2019-02-01|15/12/2018|230.98|463.15|146680000000|145710000000|2018-11-01|15/09/2018|239.52|513.96|150690000000|151110000000|2018-08-01|15/06/2018|229.41|466.06|143210000000|143380000000
2023-02-04 05:47:26|04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 2801|JPY|Consumer Non-Cyclicals|Food & Tobacco|Japan||7686|Kikkoman Corp. Stock Price Today (TYO 2801) - Investing.com|1.28T|1280000000000|6,710.0|508,161|-20.87%|6,450-9,200|6,690-6,950|6,790|191478430|0.743|31.58|441.56B|441560000000|213.12|61.00|0.90%|Apr 27, 2023|2023-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0028|0.3123|-0.0195|0.418|0.0407|45.5614|2.0931|2023-04-27|15/03/2023||36.19||155220000000|2023-02-03|15/12/2022|68.32|59.23|160990000000|160660000000|2022-11-04|15/09/2022|58.31|50.23|157630000000|152860000000|2022-08-04|15/06/2022|63.31|54.09|147750000000|139340000000|2022-04-27|15/03/2022|28.97|32.59|131580000000|131590000000|2022-02-04|15/12/2021|62.55|42.35|136180000000|128160000000|2021-11-05|15/09/2021|50.96|41.02|124940000000|122510000000|2021-08-05|15/06/2021|60.45|39.94|123740000000|118950000000|2021-04-27|15/03/2021|27.22|25.78|119860000000|117880000000|2021-02-04|15/12/2020|46.79|39.36|120740000000|121820000000|2020-11-05|15/09/2020|39.94|35.11|119430000000|111180000000||2020-05-12|15/03/2020|16.6|22.27|113120000000|113120000000|2020-02-04|15/12/2019|42.29|39.24|123870000000|119370000000|2019-11-01|15/09/2019|38.1|38.47|115980000000|116940000000|2019-08-02|15/06/2019|41.54|37.25|115640000000|115900000000|2019-04-24|15/03/2019|19.02|23.04|110180000000|110180000000|2019-02-04|15/12/2018|41.71|40.71|117290000000|117050000000|2018-11-01|15/09/2018|37.66|35.05|114330000000|112680000000|2018-08-02|15/06/2018|37|36.21|111770000000|110550000000
2023-02-04 05:47:30|04560|946089|/equities/kinden-corp|TOPIX500|TYO 1944|JPY|Industrials|Construction & Engineering|Japan||12892|Kinden Corp Stock Price Today (TYO 1944) - Investing.com|292.29B|292290000000|1,428.0|204,335|-10.97%|1,376-1,678|1,415-1,439|1,441|204971862|0.324|12.55|389.16B|389160000000|113.74|37.00|2.66%|Apr 27, 2023|2023-04-27|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|33|4|31|-0.0012|-0.0774|0.0017|0.7354|0.0595|22.3379|0.6726|2023-04-27|15/03/2023||||198270000000|2023-01-30|15/12/2022|27.07||144570000000|139990000000|2022-10-31|15/09/2022|23.8||142660000000|142100000000|2022-07-27|15/06/2022|2.97||115450000000|110100000000|2022-04-28|15/03/2022|56.80|62|191600000000|191600000000|2022-01-31|15/12/2021|30.17|37.1|131050000000|133200000000|2021-10-28|15/09/2021|30.31|33.5|136790000000|132610000000|2021-07-29|15/06/2021|11.37||107360000000|102050000000|2021-04-28|15/03/2021|63.2|56.2|185610000000|185610000000|2021-01-29|15/12/2020|46.87|30.9|128720000000|121640000000|2020-10-29|15/09/2020|33.2||135790000000|132010000000||2020-04-27|15/03/2020|62.70|65.5|202350000000|191680000000|2020-01-30|15/12/2019|40.36|27.1|132130000000|133580000000|2019-10-30|15/09/2019|31.96||141270000000|139240000000|2019-07-31|15/06/2019|15.17||110160000000|96450000000|2019-04-26|15/03/2019|65.78|66.2|189950000000|189950000000|2019-01-30|15/12/2018|31.43|30.9|123580000000|120000000000|2018-10-31|15/09/2018|27.73|24.4|119510000000|118000000000|2018-07-27|15/06/2018|8.01|10.6|88240000000|97000000000
2023-02-04 05:47:34|04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 9041|JPY|Industrials|Passenger Transportation Services|Japan||26605|Kintetsu Corp Stock Price Today (TYO 9041) - Investing.com|792.12B|792120000000|4,165.0|514,081|24.89%|3,275-5,220|4,140-4,180|4,170|190184078|0.087|8.32|840.15B|840150000000|499.96|50.00|1.20%|Feb 14, 2023|2023-02-14|Strong Sell||Strong Sell|Sell||Buy|Strong Sell||Neutral|33|4|30|-0.0023|-51.8815|-0.0485|1.1193|0.0488|53.1023|0.8547|2023-05-16|15/03/2023||||413100000000|2023-02-14|15/12/2022||||429700000000|2022-11-11|15/09/2022|279.2||435870000000|475010000000|2022-08-10|15/06/2022|59.06||187190000000||2022-05-13|15/03/2022|-42.30||182750000000|182750000000|2022-02-10|15/12/2021|204||217090000000|187500000000|2021-11-12|15/09/2021|14.21||166720000000||2021-08-10|15/06/2021|48.9||124960000000||2021-05-14|15/03/2021|-130.2|-130.2|213850000000|213850000000|2021-02-12|15/12/2020|-21.25||201390000000|187500000000|2020-11-12|15/09/2020|-39||168040000000|||2020-05-14|15/03/2020|-57||282410000000|649000000000|2020-02-12|15/12/2019|54.2||298400000000||2019-11-13|15/09/2019|62.89||312440000000||2019-08-08|15/06/2019|48.03||300990000000||2019-05-14|15/03/2019|10.8||320520000000||2019-02-13|15/12/2018|65.42||315260000000||2018-11-12|15/09/2018|53.4||306200000000||2018-08-10|15/06/2018|59.52||294930000000|
2023-02-04 05:47:37|04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 2503|JPY|Consumer Non-Cyclicals|Beverages|Japan||29515|Kirin Holdings Co.  Ltd. Stock Price Today (TYO 2503) - Investing.com|1.64T|1640000000000|2,022.0|2,388,203|8.39%|1,739-2,305.5|2,013-2,037.5|2,021.5|809830870|0.445|12.20|1.46T|1460000000000|165.85|65.00|3.35%|Feb 14, 2023|2023-02-14|Neutral||Sell|Strong Buy||Sell|Buy||Sell|38|4|35|-0.0088|3.7504|-0.0945|1.1851|0.0199|151.9909|0.8471|2023-05-11|15/03/2023||22.95||543950000000|2023-02-14|15/12/2022||8.54||519240000000|2022-11-09|15/09/2022|89.77|52.26|540110000000|522340000000|2022-08-08|15/06/2022|45.73|53.63|500300000000|488990000000|2022-05-12|15/03/2022|20.87|51.85|416750000000|413240000000|2022-02-14|15/12/2021|9.8|26.54|495010000000|495060000000|2021-11-09|15/09/2021|33.44|43.76|462520000000|458900000000|2021-08-10|15/06/2021|8.14|32.48|454720000000|460320000000|2021-05-12|15/03/2021|20.35|25.15|409300000000|406020000000|2021-02-15|15/12/2020|0.46|0.3586|489860000000|489880000000|2020-11-06|15/09/2020|45.78|32.94|487210000000|487610000000||2020-05-12|15/03/2020|23.68|26.56|424550000000|435460000000|2020-02-14|15/12/2019|38.1|38.1|503470000000|505390000000|2019-11-07|15/09/2019|38.28|45.81|508030000000|508560000000|2019-08-06|15/06/2019|38.09|44.01|495480000000|490000000000|2019-05-09|15/03/2019|-46.42|28.24|434330000000|447380000000|2019-02-14|15/12/2018|40.31|39.85|509800000000|510580000000|2018-11-06|15/09/2018|48.46|48.64|502480000000|510700000000|2018-08-07|15/06/2018|40.15|35.9|487040000000|531890000000
2023-02-04 05:47:40|04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|TYO 4967|JPY|Consumer Non-Cyclicals|Personal & Household Products & Services|Japan||3451|Kobayashi Pharmaceutical Co Ltd Stock Price Today (TYO 4967) - Investing.com|653.18B|653180000000|9,090.0|199,697|2.83%|7,660-10,470|9,030-9,140|9,140|72014914|0.263|36.40|114.28B|114280000000|249.46|85.00|0.93%|Feb 06, 2023|2023-02-06|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|32|4|29|-0.0035|-0.0104|-0.0364|0.073|0.0361|37.0622|3.679|2023-04-26|15/03/2023|||||2023-02-06|15/12/2022||73.86||49110000000|2022-11-01|15/09/2022|87.97|87.02|43020000000|42530000000|2022-08-03|15/06/2022|54.68|47.76|38620000000|37540000000|2022-04-27|15/03/2022|44.87|45.51|32650000000|31660000000|2022-02-04|15/12/2021|61.86|61.9|47590000000|47590000000|2021-10-28|15/09/2021|89.58|81.03|40610000000|40550000000|2021-07-29|15/06/2021|54.42|53.43|36780000000|36240000000|2021-04-27|15/03/2021|46.42|42.17|30270000000|30860000000|2021-02-01|15/12/2020|50.5|50.5|45470000000|45470000000|2020-10-27|15/09/2020|90.07|73.3|38870000000|37570000000||2020-04-28|15/03/2020|47.89|53.97|31910000000|33680000000|2020-01-31|15/12/2019|49.66|44.6|50300000000|50290000000|2019-10-30|15/09/2019|89.94|82.45|44160000000|45400000000|2019-07-31|15/06/2019|57.61|44.5|39900000000|40570000000|2019-04-25|15/03/2019|46.65|51.88|33740000000|35410000000|2019-01-31|15/12/2018|50.76|55.42|51700000000|51700000000|2018-10-29|15/09/2018|80.71|60.8|43090000000|42800000000|2018-07-31|15/06/2018|48.19||38960000000|
2023-02-04 05:47:44|04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|TYO 3038|JPY|Consumer Non-Cyclicals|Food & Drug Retailing|Japan||1488|Kobe Bussan Co Ltd Stock Price Today (TYO 3038) - Investing.com|830.42B|830420000000|3,795.0|1,039,202|5.27%|2,752-4,080|3,785-3,870|3,840|219109480|0.696|39.80|406.81B|406810000000|95.35|22.00|0.58%|Mar 16, 2023|2023-03-16|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|4|30|-0.0082|-0.149|0.0264|0.3045|0.0229|34.0883|1.5733|2023-03-16|15/01/2023||||106650000000|2022-12-15|15/10/2022|22.48|24.17|106800000000|106800000000|2022-09-12|15/07/2022|22.4|22.22|101860000000|101120000000|2022-06-13|15/04/2022|27.09|24.62|101350000000|99730000000|2022-03-14|15/01/2022|23.48|23.82|96810000000|96210000000|2021-12-14|15/10/2021|22.08|19.15|94690000000|94690000000|2021-09-13|15/07/2021|21.94|23.03|90940000000|90960000000|2021-06-11|15/04/2021|25.6|22.25|91390000000|89220000000|2021-03-15|15/01/2021|21.29|23.2|85050000000|84310000000|2020-12-14|15/10/2020|15.74|20.36|81510000000|81500000000|2020-09-10|15/07/2020|17.82|36.92|83290000000|84340000000||2020-03-12|15/01/2020|16.56|29.25|81600000000|78460000000|2019-12-13|15/10/2019|12.87|25.44|79270000000|79270000000|2019-09-12|15/07/2019|15.14||75830000000|71480000000|2019-06-12|15/04/2019|15.7||73880000000|68200000000|2019-03-14|15/01/2019|12.63||70640000000||2018-12-14|15/10/2018|45.50||68810000000||2018-09-12|15/07/2018|13.01||66870000000||2018-06-13|15/04/2018|12.15||64270000000|
2023-02-04 05:47:47|04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|TYO 5406|JPY|Basic Materials|Metals & Mining|Japan||38106|Kobe Steel  Ltd. Stock Price Today (TYO 5406) - Investing.com|268.93B|268930000000|682.0|4,054,277|20.49%|532-739|678-687|690|394900720|1.38|4.98|1.68T|1680000000000|137.03|45.00|6.92%|Feb 09, 2023|2023-02-09|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|-0.0136|0.3188|-0.0781|-1.6336|0.0378|41.3731|0.2034|2023-05-10|15/03/2023||||682250000000|2023-02-09|15/12/2022||||648010000000|2022-11-09|15/09/2022|17.64||626850000000|624530000000|2022-08-09|15/06/2022|53.32||542810000000|558900000000|2022-05-11|15/03/2022|15.24|29.72|597800000000|597790000000|2022-02-08|15/12/2021|51.41|38.88|512620000000|535770000000|2021-11-05|15/09/2021|43|23.99|508940000000|519650000000|2021-08-05|15/06/2021|52.16|19.71|463240000000|464830000000|2021-05-11|15/03/2021|53.52|53.5|494490000000|494490000000|2021-02-05|15/12/2020|52.44|-6.48|434680000000|430460000000|2020-11-05|15/09/2020|-5.63|-63.97|402260000000|395990000000||2020-05-11|15/03/2020|-207.4|-61.65|481000000000|481000000000|2020-02-06|15/12/2019|37.22|12.13|444380000000|483410000000|2019-11-06|15/09/2019|-14.14|-27.6|480010000000|505760000000|2019-08-02|15/06/2019|-3.18|5.8|464460000000|494320000000|2019-05-09|15/03/2019|-25.1|-20.52|523510000000|523510000000|2019-02-05|15/12/2018|32.11|19.32|490120000000|499070000000|2018-10-30|15/09/2018|57.25|55.21|479920000000|508110000000|2018-08-01|15/06/2018|34.94|69.01|478320000000|458430000000
2023-02-04 05:47:51|04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH|TYO 3635|JPY|Technology|Software & IT Services|Japan||2063|Koei Tecmo Holdings Co Ltd Stock Price Today (TYO 3635) - Investing.com|739.68B|739680000000|2,360.0|591,335|18%|1,852.5-2,515|2,333-2,360|2,363|315025621|0.455|24.45|52.87B|52870000000|96.18|48.00|2.05%|Apr 24, 2023|2023-04-24|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|4|30|0.0129|0.1366|-0.0039|0.1463|0.0917|15.3046|7.8647|2023-04-24|15/03/2023||||25480000000|2023-01-30|15/12/2022|-0.55||14680000000|16180000000|2022-10-31|15/09/2022|0.46||16110000000|17700000000|2022-07-25|15/06/2022|85.74||18650000000|20050000000|2022-04-25|15/03/2022|44.03||17420000000|17750000000|2022-01-31|15/12/2021|61.01||18110000000|16150000000|2021-10-25|15/09/2021|28.64||16700000000|14900000000|2021-07-26|15/06/2021|80.55||20520000000|14600000000|2021-04-26|15/03/2021|44.1||16410000000|16410000000|2021-01-25|15/12/2020|62.63||20810000000|17200000000|2020-10-26|15/09/2020|41.05||11780000000|10700000000||2020-04-27|15/03/2020|44.03||15980000000|16000000000|2020-01-27|15/12/2019|29.88||10110000000|10470000000|2019-10-25|15/09/2019|29.41||9340000000|10500000000|2019-07-22|15/06/2019|17.49||7230000000|6850000000|2019-04-26|15/03/2019|41.29|38|12160000000|12160000000|2019-01-28|15/12/2018|17.13||9400000000|10260000000|2018-10-25|15/09/2018|27.18||9300000000|9480000000|2018-07-23|15/06/2018|22.37||8110000000|7550000000
2023-02-04 05:47:55|04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 7276|JPY|Consumer Cyclicals|Automobiles & Auto Parts|Japan||23454|Koito Mfg Co Ltd Stock Price Today (TYO 7276) - Investing.com|700.85B|700850000000|2,181.0|792,240|-25.82%|1,931-3,260|2,150-2,202|2,182|321493062|1.23|23.78|823.61B|823610000000|91.45|54.00|1.33%|Apr 26, 2023|2023-04-26|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|0.0018|-0.131|-0.0168|-0.2088|0.0159|6.1|1.1548|2023-04-26|15/03/2023||44.4||243440000000|2023-01-26|15/12/2022|45.53|37.6|219880000000|231620000000|2022-10-27|15/09/2022|25.15|29.58|222170000000|213670000000|2022-07-27|15/06/2022|-6.58|64.15|193440000000|199410000000|2022-04-27|15/03/2022|67.85|68|208320000000|208310000000|2022-01-27|15/12/2021|71.54|62.7|199670000000|188240000000|2021-10-28|15/09/2021|33.04|78.53|168810000000|187970000000|2021-07-28|15/06/2021|66.28|73.91|183910000000|176300000000|2021-04-27|15/03/2021|98|97.71|206850000000|205570000000|2021-01-29|15/12/2020|96.05|87.87|208830000000|199430000000|2020-10-28|15/09/2020|70.67|47.36|182400000000|168980000000||2020-05-28|15/03/2020|89.77|89.79|196530000000|199040000000|2020-01-30|15/12/2019|90.08|92.14|205340000000|206480000000|2019-10-28|15/09/2019|94.29|105.76|202010000000|205820000000|2019-07-25|15/06/2019|86.85|97.23|197050000000|202500000000|2019-04-23|15/03/2019|136.2|128.05|218440000000|218430000000|2019-01-25|15/12/2018|111.06|112.3|215220000000|210330000000|2018-10-26|15/09/2018|108.41|102.04|200740000000|199710000000|2018-07-26|15/06/2018|97.87|82|191860000000|196260000000
2023-02-04 05:47:58|04568|952668|/equities/kokuyo-co-ltd|TOPIX500|TYO 7984|JPY|Industrials|Professional & Commercial Services|Japan||6825|Kokuyo Co Ltd Stock Price Today (TYO 7984) - Investing.com|205.81B|205810000000|1,787.0|215,510|6.18%|1,484-1,917|1,781-1,807|1,817|115494355|0.001|13.55|224.9B|224900000000|131.68|57.00|3.15%|Feb 13, 2023|2023-02-13|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|29|0.008|0|-0.017|-3.0822|0.022|-27.8944|0.5869|2023-04-24|15/03/2023|||||2023-02-13|15/12/2022|||||2022-11-14|15/09/2022|19.11||68480000000||2022-07-29|15/06/2022|93.78||156420000000||2022-04-28|15/03/2022|66.36||86440000000||2022-02-15|15/12/2021|18.88||78300000000||2021-10-25|15/09/2021|27.13||73720000000||2021-07-30|15/06/2021|52.26||77980000000||2021-05-10|15/03/2021|18.38||90160000000||2021-02-12|15/12/2020|-0.28||72340000000|72340000000|2020-10-26|15/09/2020|17.27||67850000000|69650000000||2020-04-27|15/03/2020|51.27||90280000000|87250000000|2020-02-14|15/12/2019|31.52||76730000000|77530000000|2019-10-28|15/09/2019|16.12||75820000000|72000000000|2019-07-29|15/06/2019|20.97||78380000000|78130000000|2019-04-22|15/03/2019|60.77||89270000000|89500000000|2019-02-12|15/12/2018|16.12||79160000000||2018-10-29|15/09/2018|11.9||68910000000||2018-07-30|15/06/2018|32.57||78950000000|
2023-02-04 05:48:02|04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 6301|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan||62774|Komatsu Ltd. Stock Price Today (TYO 6301) - Investing.com|2.89T|2890000000000|3,068.0|2,912,221|9.71%|2,539-3,570|3,048-3,071|3,064|945977526|1.25|9.81|2.34T|2340000000000|311.39|128.00|4.32%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|38|4|36|0|0.0789|65.3903|0.0655|0.0451|15.9876|1.0842|2023-04-27|15/03/2023||107.64||953620000000|2023-01-31|15/12/2022|73.34|90.35|920500000000|904840000000|2022-10-31|15/09/2022|86.85|65.54|854930000000|777800000000|2022-07-29|15/06/2022|85.11|63.79|763810000000|728770000000|2022-04-28|15/03/2022|73.49|58.32|787650000000|787690000000|2022-01-31|15/12/2021|65.97|48.14|723280000000|658570000000|2021-10-28|15/09/2021|55.29|41.23|643130000000|630490000000|2021-07-30|15/06/2021|43.27|39.87|648270000000|600930000000|2021-04-30|15/03/2021|42.62|36.3|676200000000|676150000000|2021-01-29|15/12/2020|30.35|26.8|555590000000|549480000000|2020-10-28|15/09/2020|22.26|20.43|498990000000|502760000000||2020-05-18|15/03/2020|19.68|38.19|617400000000|617350000000|2020-01-31|15/12/2019|47.87|50.65|613960000000|632070000000|2019-10-30|15/09/2019|45.1|51.38|603720000000|624860000000|2019-07-29|15/06/2019|50.3|59.2|609770000000|634990000000|2019-04-26|15/03/2019|68.6|72.05|706630000000|706810000000|2019-01-31|15/12/2018|62.32|70.4|700570000000|671740000000|2018-10-29|15/09/2018|66.15|63.33|671980000000|643770000000|2018-07-27|15/06/2018|66.75|65.49|646060000000|633280000000
2023-02-04 05:48:05|04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 9766|JPY|Technology|Software & IT Services|Japan||4894|Konami Corp. Stock Price Today (TYO 9766) - Investing.com|819.75B|819750000000|6,070.0|599,174|-1.3%|5,580-9,040|5,850-6,130|6,240|135495575|0.835|17.31|308.4B|308400000000|351.74|124.00|2.06%|May 11, 2023|2023-05-11|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|38|4|36|0.0169|-0.0012|-0.0239|-0.0131|0.0907|25.0349|2.4253|2023-05-11|15/03/2023||105.57||88770000000|2023-02-02|15/12/2022|56.95|126.64|78520000000|84700000000|2022-11-02|15/09/2022|62.46|84.64|76450000000|74240000000|2022-08-04|15/06/2022|85.41|95.2|71910000000|76010000000|2022-05-12|15/03/2022|93.07|71.61|84470000000|84480000000|2022-02-03|15/12/2021|111|98.24|75560000000|72610000000|2021-11-04|15/09/2021|104.25|49.3|71160000000|70970000000|2021-08-05|15/06/2021|102.54|73.26|68330000000|66820000000|2021-05-13|15/03/2021|39.47|39.5|80730000000|80720000000|2021-02-04|15/12/2020|99.18|59.99|75860000000|70300000000|2020-11-05|15/09/2020|72.04|32.45|63190000000|61610000000||2020-05-14|15/03/2020|26.56|41.03|69700000000|69700000000|2020-01-30|15/12/2019|8.19|72.58|72020000000|75250000000|2019-10-31|15/09/2019|58.58|77.3|64630000000|66150000000|2019-08-01|15/06/2019|53.83|57.93|56460000000|60030000000|2019-05-09|15/03/2019|51.6|66.79|69920000000|68310000000|2019-01-31|15/12/2018|74.09|80.15|70460000000|69900000000|2018-10-31|15/09/2018|65.98|65.98|63710000000|63390000000|2018-07-31|15/06/2018|61.18|63.09|58460000000|60420000000
2023-02-04 05:48:08|04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|TYO 4902|JPY|Technology|Office Equipment|Japan||39647|Konica Minolta  Inc. Stock Price Today (TYO 4902) - Investing.com|265.22B|265220000000|537.0|4,119,203|11.41%|418-578|524-540|531|493888737|1.29|-9.23|747.16B|747160000000|-57.83|20.00|3.96%|May 11, 2023|2023-05-11|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|38|4|36|-0.0284|-0.0638|-0.0617|-0.1509|0.0375|13.9569|0.4097|2023-05-11|15/03/2023||18.75||294220000000|2023-02-02|15/12/2022|7.06|9.35|290280000000|282170000000|2022-11-02|15/09/2022|4.03|-2.97|282890000000|248080000000|2022-07-28|15/06/2022|-17.69|-7.26|247850000000|229180000000|2022-05-12|15/03/2022|-26.09|8.17|249900000000|246190000000|2022-02-01|15/12/2021|-18.09|-2.69|216420000000|214000000000|2021-11-02|15/09/2021|-10.73|6.15|215240000000|236370000000|2021-07-29|15/06/2021|1.98|6.92|229860000000|218150000000|2021-05-14|15/03/2021|11.01|-8.12|248400000000|250480000000|2021-02-02|15/12/2020|3.24|7.34|230230000000|226180000000|2020-10-29|15/09/2020|-9.97|-5.24|211490000000|211410000000||2020-05-26|15/03/2020|25.05|-11.52|249100000000|254200000000|2020-02-03|15/12/2019|4.18|6.58|249550000000|257930000000|2019-11-01|15/09/2019|2.65|17.39|255750000000|260120000000|2019-07-30|15/06/2019|-2.44|11.79|241740000000|256860000000|2019-05-13|15/03/2019|16.1|14.71|281540000000|281530000000|2019-02-01|15/12/2018|21.05|15.63|260490000000|268310000000|2018-10-30|15/09/2018|24.57|22.66|261870000000|263750000000|2018-08-01|15/06/2018|22.61|20.6|255210000000|251000000000
2023-02-04 05:48:15|04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|TYO 4922|JPY|Consumer Non-Cyclicals|Personal & Household Products & Services|Japan||8612|Kose Corp Stock Price Today (TYO 4922) - Investing.com|812.45B|812450000000|14,220.0|229,848|26.63%|10,650-16,390|13,880-14,260|14,230|57053871|0.191|48.60|302.94B|302940000000|291.79|140.00|1.06%|Feb 16, 2023|2023-02-16|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|-0.0108|0.2714|0.0404|0.5162|0.0157|52.8424|2.8034|2023-05-11|15/03/2023||77||69570000000|2023-02-16|15/12/2022||10.09||86220000000|2022-11-11|15/09/2022|86.89|74.65|70280000000|69680000000|2022-08-10|15/06/2022|130.52|32.73|71590000000|63240000000|2022-05-12|15/03/2022|25.2|50.74|59010000000|70530000000|2021-10-29|15/09/2021|54|63.37|64160000000|71610000000|2021-07-30|15/06/2021|41.69|77.69|58770000000|63690000000|2021-04-30|15/03/2021|57.92|57.06|75280000000|75280000000|2021-02-14|15/12/2021|138.17|60.84|102050000000|48580000000|2021-01-29|15/12/2020|97.95|70.51|73850000000|70670000000|2020-10-30|15/09/2020|26.33|28.87|70230000000|70030000000||2020-04-30|15/03/2020|31.71|44.78|78690000000|78690000000|2020-01-31|15/12/2019|117.12|149.55|78260000000|84580000000|2019-10-31|15/09/2019|171.3|177.79|89050000000|87920000000|2019-07-31|15/06/2019|147.62|192.38|81720000000|85220000000|2019-04-26|15/03/2019|71.4|70.2|85100000000|85640000000|2019-01-31|15/12/2018|187.86|158.44|86890000000|85850000000|2018-10-31|15/09/2018|154.63|145.67|80520000000|81720000000|2018-07-31|15/06/2018|234.79|158.61|80470000000|78420000000
2023-02-04 05:48:19|04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 6326|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan||48688|Kubota Corp. Stock Price Today (TYO 6326) - Investing.com|2.26T|2260000000000|1,907.0|2,981,318|-20.11%|1,777-2,579|1,882.5-1,914.5|1,908|1189168923|1.01|14.04|1.95T|1950000000000|135.57|44.00|2.33%|Feb 14, 2023|2023-02-14|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|37|4|34|-0.0143|-0.0039|-0.0435|0.0589|0.0522|16.1687|1.1724|2023-05-11|15/03/2023||45.33||684360000000|2023-02-14|15/12/2022||39.8||657070000000|2022-11-09|15/09/2022|35.41|35.97|693700000000|648200000000|2022-08-03|15/06/2022|34.8|41.76|667260000000|645130000000|2022-05-12|15/03/2022|41.33|37.94|593220000000|592990000000|2022-02-14|15/12/2021|24.07|23.93|555130000000|555120000000|2021-11-05|15/09/2021|36.16|38.03|540240000000|539810000000|2021-08-03|15/06/2021|42.14|35.53|563720000000|526300000000|2021-05-14|15/03/2021|43.08|32.3|537690000000|515220000000|2021-02-15|15/12/2020|26.54|28.02|496440000000|479190000000|2020-11-05|15/09/2020|30.44|36.15|472620000000|465730000000||2020-05-12|15/03/2020|17.01|28.05|439540000000|471910000000|2020-02-14|15/12/2019|18.48|22.4|459290000000|459290000000|2019-11-07|15/09/2019|33.77|25.51|489920000000|479290000000|2019-08-07|15/06/2019|35.69|32.34|490120000000|503590000000|2019-05-10|15/03/2019|30.26|29.07|480710000000|465630000000|2019-02-14|15/12/2018|26.5|26.5|485920000000|479650000000|2018-11-06|15/09/2018|27.59|27.06|458200000000|440940000000|2018-08-02|15/06/2018|34.12|34.32|477580000000|466480000000
2023-02-04 05:48:25|04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|TYO 3405|JPY|Basic Materials|Chemicals|Japan||11330|Kuraray Co.  Ltd. Stock Price Today (TYO 3405) - Investing.com|349.75B|349750000000|1,048.0|1,497,642|1.45%|950-1,163|1,041-1,048|1,049|334693030|0.592|6.36|723.36B|723360000000|164.52|42.00|4.09%|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|36|4|32|-0.004|0.3889|-0.0254|-0.3531|0.0224|9.5|0.8555|2023-05-17|15/03/2023||||190000000000|2023-02-09|15/12/2022||-0.22||196340000000|2022-11-09|15/09/2022|68.32|29.16|195110000000|191700000000|2022-08-10|15/06/2022|34.21|23.22|190480000000|176440000000|2022-05-12|15/03/2022|37.11|25.7|167560000000|160230000000|2022-02-09|15/12/2021|25.17|4.65|170210000000|170210000000|2021-11-10|15/09/2021|49.11|23.26|156860000000|156750000000|2021-08-12|15/06/2021|18.68|21.81|157900000000|145900000000|2021-05-12|15/03/2021|15.36|14.54|144400000000|145230000000|2021-02-10|15/12/2020|-36.57|-44.05|148020000000|148010000000|2020-11-11|15/09/2020|17.41|7.24|131770000000|124170000000||2020-05-14|15/03/2020|19.5|18.92|136930000000|137260000000|2020-02-13|15/12/2019|-61.58|-62|146890000000|146890000000|2019-11-12|15/09/2019|17.7|20.88|141500000000|146870000000|2019-08-08|15/06/2019|20.68|26.46|145770000000|145160000000|2019-05-15|15/03/2019|17.48|30.67|141650000000|149080000000|2019-02-13|15/12/2018|-4.31|-4.46|153070000000|153070000000|2018-11-08|15/09/2018|32.25|37.06|148550000000|130000000000|2018-08-09|15/06/2018|23.21|28.5|152240000000|147270000000
2023-02-04 05:48:28|04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|TYO 6370|JPY|Industrials|Professional & Commercial Services|Japan|||Kurita Water Industries Ltd Stock Price Today (TYO 6370) - Investing.com||||||||||||||||||1970-01-01||||||||||33|4|31|0.0005|-0.0248|-0.0092|0.2924|0.0283|27.7107|0|2023-04-28|15/03/2023||59.2||94480000000|2023-02-02|15/12/2022|69.13|67.25|91030000000|92830000000|2022-10-31|15/09/2022|66.86|60.6|86020000000|83500000000|2022-07-29|15/06/2022|43.29||74660000000|71930000000|2022-05-06|15/03/2022|57.31||76980000000|76980000000|2022-01-31|15/12/2021|56.3||75980000000|75930000000|2021-10-29|15/09/2021|17.49||72040000000|71330000000|2021-07-30|15/06/2021|33.29||63200000000|62030000000|2021-05-06|15/03/2021|37.06||69740000000|69720000000|2021-02-04|15/12/2020|36.97||67000000000|70200000000|2020-11-05|15/09/2020|60.04||70030000000|66110000000||2020-05-18|15/03/2020|11.77||67700000000|67700000000|2020-02-10|15/12/2019|30.94||65310000000|67400000000|2019-11-11|15/09/2019|55.44||67450000000|69050000000|2019-08-09|15/06/2019|64.71||64310000000|59250000000|2019-05-13|15/03/2019|59.7|59.7|65690000000|66380000000|2019-02-08|15/12/2018|57.19||65140000000|60060000000|2018-11-09|15/09/2018|49.88||64240000000|67540000000|2018-08-10|15/06/2018|8.16||64350000000|55100000000
2023-02-04 05:48:32|04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|TYO 3549|JPY|Consumer Non-Cyclicals|Food & Drug Retailing|Japan||4033|Kusuri No Aoki Holdings Co Ltd Stock Price Today (TYO 3549) - Investing.com|229.24B|229240000000|7,260.0|112,069|9.01%|5,050-8,670|7,250-7,370|7,360|31532098|-0.184|17.56|351.42B|351420000000|414.47|29.00|0.40%|Mar 30, 2023|2023-03-30|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|24|-0.0021|0.302|0.0145|0.0706|0.0309|22.1736|0.8542|2023-03-30|15/02/2023||65.05||94000000000|2022-12-28|15/11/2022|119.87|39.39|92520000000|90180000000|2022-10-03|15/08/2022|131.44|85.2|91770000000|89870000000|2022-07-04|15/05/2022|67.77|114.58|82480000000|84990000000|2022-03-30|15/02/2022|95.98|96|84660000000|83790000000|2022-01-04|15/11/2021|74.43|83.76|80560000000|81840000000|2021-10-28|15/08/2021|74.46|72.34|80630000000|79870000000|2021-07-01|15/05/2021|64.38|56.78|79010000000|77770000000|2021-03-18|15/02/2021|114.13|86.82|76160000000|78600000000|2020-12-21|15/11/2020|90.17|67.15|73050000000|74570000000|2020-09-17|15/08/2020|113.92|101.13|77670000000|77200000000||2020-03-17|15/02/2020|106.49||75260000000|77000000000|2019-12-12|15/11/2019|74.77||74230000000|70790000000|2019-09-26|15/08/2019|80.31||72210000000|72000000000|2019-07-04|15/05/2019|80.54||63470000000|67590000000|2019-03-20|15/02/2019|93.88||65200000000|66000000000|2018-12-13|15/11/2018|84.11||60510000000|63290000000|2018-09-20|15/08/2018|79.35||61710000000|63000000000|2018-07-05|15/05/2018|68.98||57120000000|55840000000
2023-02-04 05:48:35|04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 6971|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan||83001|Kyocera Corp. Stock Price Today (TYO 6971) - Investing.com|2.35T|2350000000000|6,535.0|1,055,015|-5.67%|6,055-8,211|6,500-6,575|6,509|358913673|0.46|15.58|1.49T|1490000000000|419.77|200.00|3.10%|Apr 27, 2023|2023-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0002|0.0943|-0.0594|0.5849|0.0354|34.2597|1.3878|2023-04-27|15/03/2023||87.45||498730000000|2023-02-01|15/12/2022|120.36|137.32|514330000000|507770000000|2022-10-31|15/09/2022|71.36|104.83|520220000000|511310000000|2022-08-01|15/06/2022|139.24|139.24|491950000000|491950000000|2022-04-28|15/03/2022|78.68|66.68|483270000000|465080000000|2022-01-31|15/12/2021|129.33|135.67|479330000000|451480000000|2021-11-01|15/09/2021|89.55|76.05|455630000000|444530000000|2021-07-29|15/06/2021|112.46|93.64|420710000000|409860000000|2021-04-27|15/03/2021|72.5|61.36|426360000000|409360000000|2021-02-01|15/12/2020|81.59|94.67|404500000000|392630000000|2020-10-29|15/09/2020|33.05|40.62|378940000000|364440000000||2020-04-27|15/03/2020|17.81|40.28|402170000000|409090000000|2020-01-30|15/12/2019|114.94|115.14|397840000000|418910000000|2019-10-31|15/09/2019|76.08|63.77|414110000000|414110000000|2019-08-02|15/06/2019|88.56|79.32|384940000000|381970000000|2019-04-25|15/03/2019|65.77|36.21|409290000000|397620000000|2019-02-01|15/12/2018|3.02|2.24|413770000000|415880000000|2018-10-30|15/09/2018|99.86|83.45|413150000000|412790000000|2018-07-31|15/06/2018|116.29|91.94|387480000000|384960000000
2023-02-04 05:48:39|04578|946090|/equities/kyowa-exeo-corp|TOPIX500|TYO 1951|JPY|Industrials|Construction & Engineering|Japan||15847|Kyowa Exeo Corp Stock Price Today (TYO 1951) - Investing.com|245.72B|245720000000|2,294.0|412,363|-1.5%|2,034-2,460|2,273-2,297|2,314|107256317|0.564|10.82|599.09B|599090000000|211|102.00|4.50%|Feb 10, 2023|2023-02-10|Buy||Buy|Sell||Buy|Neutral||Buy|33|4|30|0.0014|0.5677|0.0097|0.406|0.1027|16.0831|0.6277|2023-05-12|15/03/2023||||206380000000|2023-02-10|15/12/2022||||140480000000|2022-11-11|15/09/2022|33.92||144300000000|143810000000|2022-08-10|15/06/2022|26.56||120880000000|117200000000|2022-05-13|15/03/2022|103.74||199530000000|199530000000|2022-02-10|15/12/2021|46.11||134370000000|123510000000|2021-11-10|15/09/2021|50.86||140680000000|119830000000|2021-08-06|15/06/2021|49.86|49.9|120260000000|116050000000|2021-05-14|15/03/2021|104.5|104.5|225220000000|220330000000|2021-02-10|15/12/2020|45.94||123260000000|128180000000|2020-11-11|15/09/2020|39.29||118720000000|121540000000||2020-05-14|15/03/2020|42.8||190840000000|172490000000|2020-02-13|15/12/2019|41||121440000000|116930000000|2019-11-12|15/09/2019|35.17||120580000000|109940000000|2019-08-09|15/06/2019|20.81||91720000000|97800000000|2019-05-14|15/03/2019|85.62|103.3|176100000000|176100000000|2019-02-07|15/12/2018|243.64|42.5|114740000000|102000000000|2018-11-06|15/09/2018|33.41|29.2|70990000000|68000000000|2018-08-03|15/06/2018|28.66|22.1|61900000000|60000000000
2023-02-04 05:48:42|04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 4151|JPY|Healthcare|Pharmaceuticals|Japan||5752|Kyowa Kirin Co Ltd Stock Price Today (TYO 4151) - Investing.com|1.55T|1550000000000|2,882.0|869,211|-0.96%|2,604-3,515|2,865-2,898|2,872|537471718|0.134|22.53|284.53B|284530000000|127.75|48.00|1.68%|Feb 07, 2023|2023-02-07|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|38|4|35|0.0085|-0.5864|-0.0457|0.2966|0.0396|38.5691|3.4871|2023-05-09|15/03/2023||30.42||99000000000|2023-02-07|15/12/2022||19.78||82410000000|2022-11-04|15/09/2022|26.41|28.89|98500000000|102900000000|2022-08-04|15/06/2022|35.31|24.04|97520000000|95780000000|2022-05-10|15/03/2022|29.85|24.87|87750000000|90320000000|2022-02-07|15/12/2021|36.18|22.08|98290000000|98910000000|2021-11-01|15/09/2021|14.58|26.1|88950000000|88230000000|2021-08-03|15/06/2021|22.62|22.97|83910000000|89200000000|2021-05-06|15/03/2021|24.05|26|81120000000|85450000000|2021-02-04|15/12/2020|17.76|18.3|84350000000|85550000000|2020-10-30|15/09/2020|18.04|17.93|76190000000|76670000000||2020-05-01|15/03/2020|25.78|19.83|77290000000|75900000000|2020-02-05|15/12/2019|20.09|7.31|80360000000|80380000000|2019-10-29|15/09/2019|15.46|18.41|74040000000|75170000000|2019-08-01|15/06/2019|74.05|56.09|75580000000|73820000000|2019-05-08|15/03/2019|14.97|54.78|75830000000|72850000000|2019-02-05|15/12/2018|12.78|13.2|92620000000|89070000000|2018-10-30|15/09/2018|24.01|14.43|81790000000|80750000000|2018-07-31|15/06/2018|22.41|13.97|87400000000|81560000000
2023-02-04 05:48:47|04580|949896|/equities/kyudenko-corp|TOPIX500|TYO 1959|JPY|Industrials|Construction & Engineering|Japan||10425|Kyudenko Corp Stock Price Today (TYO 1959) - Investing.com|222.81B|222810000000|3,160.0|118,821|6.33%|2,584-3,475|3,090-3,160|3,165|70845476|0.351|8.13|386.89B|386890000000|388.02|100.00|3.00%|Apr 28, 2023|2023-04-28|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|33|4|31|0.0177|0.052|0.0011|0.5346|0.0828|13.0814|0.7039|2023-04-28|15/03/2023||203.78||177210000000|2023-01-31|15/12/2022|52.61|71.59|82730000000|103740000000|2022-10-26|15/09/2022|123.66|48.66|99430000000|90110000000|2022-07-27|15/06/2022|33.26|49.39|69090000000|78000000000|2022-04-28|15/03/2022|175.38|166.93|135280000000|131240000000|2022-01-28|15/12/2021|55.68|73.96|83090000000|100100000000|2021-10-28|15/09/2021|85.19|81.65|87500000000|97760000000|2021-07-29|15/06/2021|53.75|39.78|70690000000|79500000000|2021-04-28|15/03/2021|158.05|124.13|125300000000|125300000000|2021-01-29|15/12/2020|78.46|58.81|86500000000|86750000000|2020-10-30|15/09/2020|72.94|87.95|100660000000|105570000000||2020-04-28|15/03/2020|171.74|150.43|149070000000|149070000000|2020-01-31|15/12/2019|42.04|63.05|84000000000|82320000000|2019-10-31|15/09/2019|82.76|80.84|112120000000|95630000000|2019-07-31|15/06/2019|54.03|31.82|83750000000|70790000000|2019-04-26|15/03/2019|199.5|164.1|156060000000|156060000000|2019-01-31|15/12/2018|63.09|66.72|86970000000|74190000000|2018-10-26|15/09/2018|80.79|97.73|94320000000|97350000000|2018-07-30|15/06/2018|31.85|44.93|70790000000|65900000000
2023-02-04 05:48:50|04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|TYO 9508|JPY|Utilities|Electrical Utilities & IPPs|Japan||21226|Kyushu Electric Power Co Inc Stock Price Today (TYO 9508) - Investing.com|343.23B|343230000000|728.0|2,282,205|-13.02%|675-934|720-730|728|472771297|0.055|-3.87|1.44T|1440000000000|-186.73|40.00|5.67%|Apr 28, 2023|2023-04-28|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|36|4|34|-0.0012|1.3963|-0.0019|-2.386|0.023|-2.76|0.2753|2023-04-28|15/03/2023||44||562090000000|2023-01-31|15/12/2022|-89.44|29.6|556830000000|555630000000|2022-10-31|15/09/2022|-28.32|-91.85|573960000000|564230000000|2022-07-29|15/06/2022|-74.75|-73.6|436720000000|423210000000|2022-04-28|15/03/2022|9.2|9.2|546510000000|546510000000|2022-01-31|15/12/2021|-21.07|1.5|425300000000|392850000000|2021-10-29|15/09/2021|61.39|97.2|421510000000|464150000000|2021-07-30|15/06/2021|32.32|11.63|349990000000|402470000000|2021-04-30|15/03/2021|-45.75|-77.42|584920000000|584920000000|2021-01-29|15/12/2020|-17.38|-15.07|486350000000|410290000000|2020-10-30|15/09/2020|93.64|38.5|564350000000|654300000000||2020-04-30|15/03/2020|46.44|46.44|510100000000|510120000000|2020-01-31|15/12/2019|-13.3|28.56|482680000000|476290000000|2019-10-31|15/09/2019|-2.3|54.31|530890000000|692780000000|2019-07-31|15/06/2019|14.55|19.25|489340000000|483110000000|2019-04-26|15/03/2019|10.92|14.63|517780000000|517780000000|2019-01-31|15/12/2018|13.05|21.37|467810000000|450070000000|2018-10-31|15/09/2018|58.87|78.47|565380000000|522850000000|2018-07-31|15/06/2018|-21.07|43.51|466230000000|450000000000
2023-02-04 05:48:53|04582|976158|/equities/kyushu-financial-group-inc|TOPIX500|TYO 7180|JPY|Financials|Banking Services|Japan||4596|Kyushu Financial Group Inc Stock Price Today (TYO 7180) - Investing.com|200.3B|200300000000|464.0|1,585,208|3.57%|358-495|455-465|465|432612763|0.372|9.00|95.82B|95820000000|51.43|12.00|2.63%|Feb 13, 2023|2023-02-13|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|27|4|25|0.0016|0|-0.5446|-3.0144|0.017|-12.7505|1.3112|2023-02-13|15/12/2022|||||2022-11-11|15/09/2022|17.39||47570000000||2022-08-10|15/06/2022|22.35||63290000000||2022-05-12|15/03/2022|4.65||48450000000||2022-02-14|15/12/2021|7.13||51820000000||2021-11-11|15/09/2021|10.38||43800000000||2021-08-11|15/06/2021|15.84||43800000000||2021-05-13|15/03/2021|-0.29||44400000000||2021-02-08|15/12/2020|13.45||46730000000||2020-11-12|15/09/2020|4.74||42420000000||2020-08-12|15/06/2020|16.22||47360000000|||2020-02-13|15/12/2019|11.83||42830000000||2019-11-12|15/09/2019|8.34||41130000000||2019-08-07|15/06/2019|16.38||43420000000||2019-05-14|15/03/2019|10.64||42770000000||2019-02-12|15/12/2018|11.72||43090000000||2018-11-13|15/09/2018|9.93||39200000000||2018-08-08|15/06/2018|16.84||45270000000||2018-05-11|15/03/2018|-0.87||39920000000|
2023-02-04 05:48:56|04583|992794|/equities/kyushu-railway-co|TOPIX500|TYO 9142|JPY|Industrials|Passenger Transportation Services|Japan||14872|Kyushu Railway Co Stock Price Today (TYO 9142) - Investing.com|447.64B|447640000000|2,853.0|730,573|18.43%|2,425-3,235|2,828-2,854|2,853|157120113|0.016|16.40|160.81B|160810000000|173.61|93.00|3.27%|Feb 07, 2023|2023-02-07|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|27|4|24|0.0015|0.3624|-0.0055|-0.3043|0.0122|5.8983|1.2763|2023-05-11|15/03/2023||50.92||121560000000|2023-02-07|15/12/2022||65.44||92500000000|2022-11-01|15/09/2022|32.38|39.26|79720000000|86440000000|2022-08-02|15/06/2022|44.01|28.16|90480000000|81940000000|2022-05-10|15/03/2022|25.69|25.69|106820000000|106750000000|2022-02-08|15/12/2021|71.54|27.9|81090000000|81040000000|2021-11-02|15/09/2021|-18.79|14.57|69520000000|72080000000|2021-08-03|15/06/2021|5.9|-29.1|72100000000|76200000000|2021-05-12|15/03/2021|-46.6|-108.1|91510000000|91510000000|2021-02-09|15/12/2020|-9|-0.7253|77850000000|79240000000|2020-11-04|15/09/2020|-32.64|-72.31|62700000000|74050000000||2020-05-11|15/03/2020|-24.18|31.18|112980000000|112980000000|2020-02-10|15/12/2019|77.5|76.75|106810000000|105260000000|2019-11-05|15/09/2019|66.68|75.68|112390000000|112840000000|2019-08-05|15/06/2019|77.28|73.11|100470000000|101480000000|2019-05-13|15/03/2019|62.3|61.2|126170000000|125820000000|2019-02-04|15/12/2018|82.59|85.44|103970000000|113910000000|2018-12-13|15/09/2018|80.01|58.36|111310000000|106600000000|2018-08-06|15/06/2018|83.95|88.84|98910000000|100950000000
2023-02-04 05:49:00|04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH|TYO 6920|JPY|Technology|Semiconductors & Semiconductor Equipment|Japan||662|Lasertec Corp Stock Price Today (TYO 6920) - Investing.com|2.08T|2080000000000|23,020.0|11,442,600|1.43%|14,320-29,645|22,755-23,500|22,880|90180704|1.84|69.11|70.18B|70180000000|332.82|117.00|0.46%|Apr 28, 2023|2023-04-28|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|32|4|30|0.0308|-0.0674|-0.101|-0.5646|0.3585|60.8026|14.264|2023-04-28|15/03/2023||102.64||38710000000|2023-01-31|15/12/2022|75.97|111.26|29380000000|36490000000|2022-10-31|15/09/2022|74.64|71.84|25720000000|26700000000|2022-08-05|15/06/2022|131.4|96.37|36810000000|36810000000|2022-04-28|15/03/2022|36.21|78.1|16640000000|26620000000|2022-01-31|15/12/2021|90.48|73.46|27820000000|26240000000|2021-10-29|15/09/2021|17.39|57.83|9110000000|19040000000|2021-08-06|15/06/2021|64.01|64.02|18300000000|18300000000|2021-04-30|15/03/2021|56.72|43.35|19710000000|16240000000|2021-02-01|15/12/2020|57.63|52.49|19070000000|18500000000|2020-10-30|15/09/2020|35.1|19.63|13170000000|8840000000||2020-04-28|15/03/2020|7.94|21.01|5650000000|8530000000|2020-02-03|15/12/2019|51.02|46.96|14410000000|15710000000|2019-10-28|15/09/2019|11.02|23.3|5540000000|9000000000|2019-08-07|15/06/2019|18.15|29.8|7290000000|7290000000|2019-04-26|15/03/2019|4.97||4640000000|7100000000|2019-02-04|15/12/2018|33.99||10660000000|7970000000|2018-10-29|15/09/2018|8.69||6180000000|4800000000|2018-08-08|15/06/2018|22.34||5520000000|5520000000
2023-02-04 05:49:03|04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|TYO 2651|JPY|Consumer Non-Cyclicals|Food & Drug Retailing|Japan||10362|Lawson Inc Stock Price Today (TYO 2651) - Investing.com|508.39B|508390000000|5,080.0|244,905|4.1%|4,210-5,220|5,040-5,100|5,100|100076988|0.056|25.78|913.27B|913270000000|196.31|150.00|2.93%|Apr 12, 2023|2023-04-12|Buy||Neutral|Neutral||Strong Buy|Neutral||Buy|33|4|31|-0.0179|0.398|-0.037|-3.6924|0.0231|-53.5877|0.9577|2023-04-12|15/02/2023||15.04||247690000000|2023-01-10|15/11/2022|107.05|57.4|253880000000|256310000000|2022-10-06|15/08/2022|73.6|57.66|245750000000|250850000000|2022-07-11|15/05/2022|80.24|48.76|237760000000|238150000000|2022-04-11|15/02/2022|-64.79|-54.66|175880000000|176120000000|2022-01-07|15/11/2021|69.68|74.03|173720000000|178500000000|2021-10-07|15/08/2021|117.6|79.47|179500000000|181720000000|2021-07-08|15/05/2021|56.33|49.23|169260000000|171540000000|2021-04-08|15/02/2021|-32.05|-27.33|168580000000|168580000000|2021-01-08|15/11/2020|85.91|33.67|174540000000|167670000000|2020-10-08|15/08/2020|74.87|89.26|167530000000|162780000000||2020-04-09|15/02/2020|-58.36|-58.47|179340000000|179330000000|2020-01-10|15/11/2019|58.42|5.4|181770000000|180590000000|2019-10-09|15/08/2019|129.15|85.57|190330000000|186540000000|2019-07-11|15/05/2019|71.8|52.82|178800000000|176160000000|2019-04-11|15/02/2019|2.67|27|173010000000|173010000000|2019-01-10|15/11/2018|73.73|61.67|175660000000|182300000000|2018-10-11|15/08/2018|117.67|112.59|181460000000|186430000000|2018-07-11|15/05/2018|61.65|76.53|170520000000|172040000000
2023-02-04 05:49:09|04586|946264|/equities/lintec-corp|TOPIX500|TYO 7966|JPY|Basic Materials|Chemicals|Japan||5158|Lintec Corp Stock Price Today (TYO 7966) - Investing.com|149.23B|149230000000|2,190.0|122,860|-17.55%|2,106-2,741|2,179-2,199|2,205|68359137|0.335|9.19|210.03B|210030000000|237.9|88.00|4.10%|Feb 10, 2023|2023-02-10|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|30|-0.003|0|-0.0059|0.1405|0.012|16.7867|0.721|2023-05-08|15/03/2023||||72300000000|2023-02-10|15/12/2022||||72200000000|2022-11-10|15/09/2022|53.23||74930000000|70200000000|2022-08-08|15/06/2022|74.51||69500000000|68800000000|2022-05-09|15/03/2022|46.49||65590000000|62830000000|2022-02-09|15/12/2021|63.75||65610000000|63030000000|2021-11-08|15/09/2021|46.14||63260000000|61310000000|2021-08-06|15/06/2021|75.45||62380000000|56950000000|2021-05-10|15/03/2021|48||64130000000|61470000000|2021-02-10|15/12/2020|52.25||60280000000|58610000000|2020-11-09|15/09/2020|24.03||55460000000|55380000000||2020-05-08|15/03/2020|22.63||61420000000|59690000000|2020-02-10|15/12/2019|47.67||60540000000|60170000000|2019-11-08|15/09/2019|36.92||60200000000|61140000000|2019-08-09|15/06/2019|25.97||58560000000|62050000000|2019-05-09|15/03/2019|38.2||61810000000|60370000000|2019-02-08|15/12/2018|41.65||64050000000|63910000000|2018-11-09|15/09/2018|45.55||63170000000|64880000000|2018-08-09|15/06/2018|53.79||61920000000|62300000000
2023-02-04 05:49:13|04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|TYO 4912|JPY|Consumer Non-Cyclicals|Personal & Household Products & Services|Japan||7584|Lion Corp Stock Price Today (TYO 4912) - Investing.com|398.78B|398780000000|1,401.0|920,403|-7.71%|1,263-1,657|1,398-1,418|1,422|284232546|0.015|18.41|286.14B|286140000000|76.25|25.00|1.78%|Feb 13, 2023|2023-02-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0045|0.1796|-0.0807|0.243|0.012|28.2414|1.4457|2023-05-09|15/03/2023||||87150000000|2023-02-13|15/12/2022||8.58||101930000000|2022-11-04|15/09/2022|21.29|21.12|100950000000|100660000000|2022-08-08|15/06/2022|11.19|8.21|98170000000|93350000000|2022-05-10|15/03/2022|27.56|20.01|87030000000|85630000000|2022-02-14|15/12/2021|16.26|16.25|98640000000|98630000000|2021-11-05|15/09/2021|28.26|25.62|94370000000|96280000000|2021-08-04|15/06/2021|16.71|15.95|90770000000|90960000000|2021-05-10|15/03/2021|20.49|16.85|82460000000|81580000000|2021-02-12|15/12/2020|9.08|9.09|93300000000|93300000000|2020-11-05|15/09/2020|29.63|23.92|92940000000|91740000000||2020-05-08|15/03/2020|46.64|35.71|82560000000|81390000000|2020-02-13|15/12/2019|12.41|12.3|85560000000|85570000000|2019-11-06|15/09/2019|28.42|25.02|94630000000|96680000000|2019-08-06|15/06/2019|18.05|18.13|88400000000|89820000000|2019-05-09|15/03/2019|11.84|22.75|78940000000|81390000000|2019-02-13|15/12/2018|33.88|15.64|90690000000|90690000000|2018-11-05|15/09/2018|20.65|22.81|90230000000|90520000000|2018-08-03|15/06/2018|16.11|11.43|89110000000|89510000000
2023-02-04 05:49:20|04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|TYO 5938|JPY|Consumer Cyclicals|Homebuilding & Construction Supplies|Japan||51640|Lixil Group Stock Price Today (TYO 5938) - Investing.com|612.01B|612010000000|2,140.0|1,169,574|-16.54%|1,881-2,787|2,096-2,140|2,131|287061297|1.03|23.15|1.11T|1110000000000|91.85|90.00|4.34%|May 08, 2023|2023-05-08|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|31|0.0046|-0.0963|-0.0189|-1.1799|0.0016|6.9422|0.4206|2023-05-08|15/03/2023||22.9||396270000000|2023-01-31|15/12/2022|25.39|50.09|391170000000|414860000000|2022-10-31|15/09/2022|-6.94|37.76|372360000000|367450000000|2022-07-29|15/06/2022|19.79|45.9|360290000000|355690000000|2022-04-28|15/03/2022|24.41|16.13|354170000000|354170000000|2022-01-31|15/12/2021|54.33|35.7|378190000000|380580000000|2021-10-29|15/09/2021|30.55|26.41|350450000000|365290000000|2021-07-30|15/06/2021|57.91|35.9|345760000000|336070000000|2021-04-30|15/03/2021|-19.4|-11.21|342750000000|354150000000|2021-02-05|15/12/2020|95.88|21.35|375030000000|371290000000|2020-10-30|15/09/2020|50.29|15.51|350020000000|380430000000||2020-05-29|15/03/2020|-62.64|-44.63|297940000000|297940000000|2020-01-31|15/12/2019|26.04|-30.45|470990000000|463600000000|2019-10-31|15/09/2019|35.33|7.36|480200000000|458590000000|2019-07-31|15/06/2019|44.42|17.51|445300000000|443310000000|2019-05-13|15/03/2019|-187.34|-96.29|451420000000|451420000000|2019-01-31|15/12/2018|37.1|40.77|492990000000|488500000000|2018-10-31|15/09/2018|-40.34|5.09|491060000000|450510000000|2018-07-31|15/06/2018|10.58|17.5|397140000000|418070000000
2023-02-04 05:49:22|04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|TYO 2413|JPY|Technology|Software & IT Services|Japan||9384|M3 Inc Stock Price Today (TYO 2413) - Investing.com|2.53T|2530000000000|3,720.0|2,590,876|-9.09%|3,380-5,101|3,684-3,755|3,648|678903849|0.847|53.71|169.14B|169140000000|69.41|16.00|0.43%|Apr 26, 2023|2023-04-26|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|30|0.0048|-0.1024|0.0277|0.0722|0.0537|70.9173|16.2817|2023-04-26|15/03/2023||18.21||62460000000|2023-02-03|15/12/2022|22.42|20.39|62540000000|63260000000|2022-11-02|15/09/2022|17.58|16.53|55620000000|55120000000|2022-07-27|15/06/2022|17.86|16.58|57000000000|51330000000|2022-04-27|15/03/2022|15.02|15.02|53990000000|53990000000|2022-02-02|15/12/2021|22.66|23.97|56520000000|55370000000|2021-10-27|15/09/2021|36.86|42.28|51240000000|49150000000|2021-07-28|15/06/2021|23.23|26.98|46400000000|44960000000|2021-04-23|15/03/2021|16.39|15.07|45450000000|45430000000|2021-01-29|15/12/2020|17.68|17.31|48730000000|44250000000|2020-10-30|15/09/2020|12.15|11.47|39540000000|38060000000||2020-05-15|15/03/2020|7.44|10.53|34650000000|34650000000|2020-01-28|15/12/2019|9.97|11.06|34770000000|35240000000|2019-10-25|15/09/2019|7.24|7.14|30780000000|30660000000|2019-07-25|15/06/2019|7.24|8.15|30770000000|31290000000|2019-04-24|15/03/2019|8.29|9.19|29390000000|29390000000|2019-01-25|15/12/2018|9.35|10.81|30400000000|30460000000|2018-10-25|15/09/2018|6.01|7.11|26380000000|24900000000|2018-07-25|15/06/2018|7.14|15.81|26900000000|25790000000
2023-02-04 05:49:27|04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|TYO 6592|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan||20894|Mabuchi Motor Ltd Stock Price Today (TYO 6592) - Investing.com|239.13B|239130000000|3,700.0|172,787|2.21%|3,390-4,310|3,690-3,715|3,700|64630543|0.784|13.71|147.83B|147830000000|269.79|135.00|3.73%|Feb 16, 2023|2023-02-16|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|4|30|0.006|0.1812|-0.084|-1.8031|0.0157|-14.5147|2.2347|2023-04-28|15/03/2023||37.64||41150000000|2023-02-16|15/12/2022||36.22||42910000000|2022-11-02|15/09/2022|89.95|64.7|42660000000|41770000000|2022-08-12|15/06/2022|82.92|35.5|36730000000|36190000000|2022-04-28|15/03/2022|46.97|42.05|35180000000|35610000000|2022-02-14|15/12/2021|50.28|28.37|33260000000|32780000000|2021-11-02|15/09/2021|37.42|46.69|32040000000|35320000000|2021-08-12|15/06/2021|41.66|49.3|33850000000|35390000000|2021-04-28|15/03/2021|87.44|55.93|35450000000|32560000000|2021-02-12|15/12/2020|73.46|44.42|35180000000|35180000000|2020-10-30|15/09/2020|49.72|27.09|32410000000|28150000000||2020-04-28|15/03/2020|13.87|43.35|28980000000|29900000000|2020-02-13|15/12/2019|59.02|45.07|31710000000|31710000000|2019-10-31|15/09/2019|57.21|53.01|34100000000|34490000000|2019-08-09|15/06/2019|44.34|46.07|33000000000|35950000000|2019-04-26|15/03/2019|53.46|59.3|33000000000|34680000000|2019-02-14|15/12/2018|45.19|48.1|34230000000|34230000000|2018-10-31|15/09/2018|162.13|83.6|36360000000|38100000000|2018-08-10|15/06/2018|66.22|71.56|36060000000|37650000000
2023-02-04 05:49:30|04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|TYO 6586|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan|||Makita Stock Price Today (TYO 6586) - Investing.com||||||||||||||||||1970-01-01||||||||||33|4|31|-0.0132|-0.0697|0.0179|0.1376|0.0211|32.551|0|2023-04-27|15/03/2023||31.83||182030000000|2023-01-31|15/12/2022|11.56|32.37|188970000000|179810000000|2022-10-28|15/09/2022|1.9|26.53|195970000000|185650000000|2022-07-26|15/06/2022|38.9|53.31|195350000000|187400000000|2022-04-27|15/03/2022|49.4|49.14|192430000000|192420000000|2022-01-31|15/12/2021|49.84|59.09|182600000000|175610000000|2021-10-28|15/09/2021|59.7|62.23|178930000000|176580000000|2021-07-30|15/06/2021|79.59|62.25|185300000000|159680000000|2021-04-27|15/03/2021|55.72|69.15|167150000000|151180000000|2021-01-29|15/12/2020|72.73|50.94|158030000000|149510000000|2020-10-30|15/09/2020|57.53|43.75|156160000000|127480000000||2020-05-21|15/03/2020|33.68|32.08|119380000000|119390000000|2020-01-30|15/12/2019|50.05|45.11|129710000000|122390000000|2019-10-30|15/09/2019|39.85|44.45|121070000000|119930000000|2019-07-31|15/06/2019|52.16|45.76|122480000000|123330000000|2019-04-26|15/03/2019|46.4|52.33|123630000000|123100000000|2019-01-30|15/12/2018|49.62|53.69|124160000000|126830000000|2018-10-30|15/09/2018|52.05|60|120160000000|126580000000|2018-07-31|15/06/2018|57.28|57.98|122640000000|124620000000
2023-02-04 05:49:33|04592|952608|/equities/mani-inc|TOPIX500|TYO 7730|JPY|Healthcare|Healthcare Equipment & Supplies|Japan||3313|Mani Inc Stock Price Today (TYO 7730) - Investing.com|183.68B|183680000000|1,867.0|335,873|13.29%|1,290-2,362|1,849-1,888|1,827|98488884|0.391|34.91|21.79B|21790000000|53.51|32.00|1.75%|Apr 06, 2023|2023-04-06|Strong Sell||Neutral|Sell||Strong Buy|Strong Sell||Buy|32|4|30|0.0225|0|0.0041|0.1587|0.0252|51.2875|12.1237|2023-04-06|15/02/2023||||5720000000|2023-01-12|15/11/2022|13.2||6110000000|5640000000|2022-10-11|15/08/2022|15.24||5590000000|5590000000|2022-07-08|15/05/2022|14.8||5180000000|4870000000|2022-04-06|15/02/2022|10.28||4920000000|4510000000|2022-01-12|15/11/2021|13.43||4730000000|4530000000|2021-10-08|15/08/2021|8.24||4260000000|4260000000|2021-07-08|15/05/2021|14.89||4630000000|4540000000|2021-04-08|15/02/2021|10.47||4110000000|4130000000|2021-01-12|15/11/2020|10||4200000000|3810000000|2020-10-09|15/08/2020|4.87||3340000000|3340000000||2020-04-07|15/02/2020|12.76||4130000000|4370000000|2020-01-10|15/11/2019|10.67||4350000000|4650000000|2019-10-10|15/08/2019|10.12||4550000000|4550000000|2019-07-04|15/05/2019|10.89||4690000000|4890000000|2019-04-05|15/02/2019|9.63||4290000000|4670000000|2019-01-10|15/11/2018|31.36||4800000000|4500000000|2018-10-11|15/08/2018|32.03||5140000000|5140000000|2018-07-05|15/05/2018|10.58||5300000000|4610000000
2023-02-04 05:49:37|04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8002|JPY|Industrials|Diversified Industrial Goods Wholesale|Japan||42882|Marubeni Corp. Stock Price Today (TYO 8002) - Investing.com|2.79T|2790000000000|1,646.0|6,748,435|35.14%|1,142-1,647.5|1,528-1,647.5|1,576.5|1701144030|1.06|5.27|10.03T|10030000000000|307.38|75.00|4.91%|May 09, 2023|2023-05-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|35|0.0046|-0.0796|-0.1673|-0.3032|0.0329|6.4297|0.1669|2023-05-09|15/03/2023||21.47||2687710000000|2023-02-03|15/12/2022|86.78|67.71|1778060000000|2877230000000|2022-11-04|15/09/2022|65.58|68.14|2684770000000|2799690000000|2022-08-05|15/06/2022|116.97|56.09|2910370000000|1973670000000|2022-05-06|15/03/2022|44.89|44.89|2290300000000|2202690000000|2022-02-03|15/12/2021|69.67|49.14|2142520000000|1624530000000|2021-11-02|15/09/2021|53.5|41.82|1941770000000|1536580000000|2021-08-03|15/06/2021|64.02|35.49|2134020000000|1946370000000|2021-05-06|15/03/2021|36.33|25.04|2273790000000|2201460000000|2021-02-03|15/12/2020|35.18|35.19|1558370000000|1975750000000|2020-11-04|15/09/2020|24.51|8.99|1458470000000|2704000000000||2020-05-07|15/03/2020|-198.26|32.44|1587900000000|3500480000000|2020-02-05|15/12/2019|18.96|36.88|1588780000000|2570300000000|2019-11-05|15/09/2019|26.29|31.41|1743360000000|3162740000000|2019-08-02|15/06/2019|36.98|39.38|1907650000000|2212750000000|2019-05-09|15/03/2019|8.24|8.31|1697300000000|2189000000000|2019-02-07|15/12/2018|38.39|31.69|1606530000000|2055000000000|2018-11-02|15/09/2018|36.96|32.96|1928170000000|1786700000000|2018-08-02|15/06/2018|49.46|31.13|2169300000000|2015130000000
2023-02-04 05:49:41|04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500|TYO 1333|JPY|Consumer Non-Cyclicals|Food & Tobacco|Japan||12352|Maruha Nichiro Corp Stock Price Today (TYO 1333) - Investing.com|115.61B|115610000000|2,390.0|179,313|-4.09%|2,201-2,678|2,378-2,413|2,411|48493597|0.143|6.05|939.72B|939720000000|394.3|55.00|2.29%|Feb 03, 2023|2023-02-03|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|32|4|30|0.0085|0|0.0049|-0.2918|0.0097|5.7363|0.151|2023-02-03|15/12/2022|||||2022-11-07|15/09/2022|107.32||252620000000||2022-08-08|15/06/2022|146.32||232620000000||2022-05-09|15/03/2022|13.82||205500000000||2022-02-07|15/12/2021|127.78||249000000000|228300000000|2021-11-08|15/09/2021|83.65||209680000000|213444000000|2021-08-10|15/06/2021|95.89||202540000000|192600000000|2021-05-10|15/03/2021|-33.27||198500000000|198200000000|2021-02-08|15/12/2020|73.63||248300000000|228300000000|2020-11-02|15/09/2020|20.29||213720000000|214270000000|2020-08-03|15/06/2020|49.16||202060000000|192600000000||2020-02-03|15/12/2019|91.53||251380000000|273400000000|2019-11-05|15/09/2019|84.01||225130000000|227720000000|2019-08-05|15/06/2019|70.18||221880000000|226700000000|2019-05-13|15/03/2019|-11.21||207300000000|220340000000|2019-02-04|15/12/2018|161.97||266610000000|268050000000|2018-11-05|15/09/2018|85.1||224550000000|225000000000|2018-08-06|15/06/2018|81.38||224000000000|222200000000|2018-05-07|15/03/2018|7.60||210420000000|
2023-02-04 05:49:44|04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|TYO 8252|JPY|Financials|Banking Services|Japan||4654|Marui Group Co.  Ltd. Stock Price Today (TYO 8252) - Investing.com|414.53B|414530000000|2,142.0|778,952|-3.69%|2,011-2,581|2,132-2,163|2,147|193526546|0.455|22.69|213.77B|213770000000|94.17|59.00|2.76%|Feb 07, 2023|2023-02-07|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0045|-0.0186|-0.1167|0.121|0.0092|22.3817|1.49|2023-05-11|15/03/2023||14.61||55130000000|2023-02-07|15/12/2022||28.88||56430000000|2022-11-11|15/09/2022|47.93|35.25|57880000000|59690000000|2022-08-05|15/06/2022|19.2|25.34|51070000000|51790000000|2022-05-12|15/03/2022|7.5|5.29|52830000000|52820000000|2022-02-03|15/12/2021|19.72|17.39|51990000000|56790000000|2021-11-11|15/09/2021|42.24|36.23|55930000000|60870000000|2021-08-05|15/06/2021|15.59|14.91|48580000000|47800000000|2021-05-12|15/03/2021|-53.52|-54.21|56330000000|56320000000|2021-02-08|15/12/2020|23.22|51.33|55180000000|57110000000|2020-11-12|15/09/2020|34.31|57.15|63220000000|59700000000||2020-05-28|15/03/2020|25.58|26.34|61150000000|62710000000|2020-02-06|15/12/2019|27.52|31.45|60940000000|63600000000|2019-11-07|15/09/2019|38.7|34.68|68080000000|66640000000|2019-08-07|15/06/2019|25.75|28.21|57410000000|59650000000|2019-05-14|15/03/2019|27.57|28.23|64880000000|67330000000|2019-02-05|15/12/2018|31.49|36.42|63280000000|63500000000|2018-11-08|15/09/2018|30.83|21.99|65080000000|60830000000|2018-08-09|15/06/2018|26.03|21.67|58170000000|58500000000
2023-02-04 05:49:48|04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|TYO 5463|JPY|Basic Materials|Metals & Mining|Japan||2383|Maruichi Steel Tube Ltd Stock Price Today (TYO 5463) - Investing.com|218.8B|218800000000|2,756.0|118,369|6.57%|2,598-3,155|2,742-2,782|2,800|79623119|0.371|7.82|263.07B|263070000000|351.71|109.00|3.99%|Feb 07, 2023|2023-02-07|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|4|30|0.0009|-0.1859|-0.0868|-0.0186|0.023|19.049|1.498|2023-05-10|15/03/2023||||67300000000|2023-02-07|15/12/2022||||69000000000|2022-11-08|15/09/2022|94.1||72860000000|69240000000|2022-08-05|15/06/2022|80.95||65540000000|65520000000|2022-05-12|15/03/2022|74.40||63480000000|61000000000|2022-02-07|15/12/2021|101.73||61200000000|55500000000|2021-11-08|15/09/2021|89.9||53940000000|52870000000|2021-08-06|15/06/2021|74.34|74.3|45610000000|46310000000|2021-05-12|15/03/2021|52.7||42820000000|42700000000|2021-02-09|15/12/2020|49.61||40980000000|39500000000|2020-11-09|15/09/2020|34.67||38950000000|37420000000||2020-05-13|15/03/2020|-15.1||37000000000|36990000000|2020-02-12|15/12/2019|43.82||39840000000|38630000000|2019-11-08|15/09/2019|10.26||38570000000|38950000000|2019-08-07|15/06/2019|37.85||39550000000|40600000000|2019-05-13|15/03/2019|36||41780000000|43320000000|2019-02-12|15/12/2018|47.01||43100000000|42850000000|2018-11-07|15/09/2018|47.31||42080000000|43260000000|2018-08-07|15/06/2018|41.95||40490000000|41330000000
2023-02-04 05:49:51|04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500|TYO 3088|JPY|Consumer Non-Cyclicals|Food & Drug Retailing|Japan||13321|MatsukiyoCocokara & Co Stock Price Today (TYO 3088) - Investing.com|893.91B|893910000000|6,380.0|719,415|59.1%|3,920-6,820|6,340-6,450|6,370|140551333|0.253|21.10|918.04B|918040000000|301.9|80.00|1.26%|Feb 14, 2023|2023-02-14|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|4|30|0.0323|-0.0113|-0.01|0.0833|0.028|17.3054|0.926|2023-05-11|15/03/2023||||232790000000|2023-02-14|15/12/2022||||240510000000|2022-11-14|15/09/2022|74.96||237870000000|236830000000|2022-08-12|15/06/2022|56.11|74.55|227210000000|223550000000|2022-05-13|15/03/2022|59.99|59.99|222110000000|222110000000|2022-02-14|15/12/2021|147.73|147.7|230850000000|241340000000|2021-11-15|15/09/2021|49.96|63.58|139520000000|141320000000|2021-08-12|15/06/2021|51.01||137490000000|136950000000|2021-05-13|15/03/2021|68.87|68.87|135600000000|142450000000|2021-02-15|15/12/2020|67.01|73.64|147480000000|148530000000|2020-11-13|15/09/2020|57.03|49.44|142230000000|139570000000||2020-05-13|15/03/2020|62.39|62.39|144440000000|144430000000|2020-02-13|15/12/2019|57.98|54.07|145740000000|141330000000|2019-11-13|15/09/2019|62.68|53.14|154560000000|161640000000|2019-08-09|15/06/2019|63.53|61.49|145860000000|148130000000|2019-05-10|15/03/2019|59.89||141190000000|141190000000|2019-02-13|15/12/2018|70.05||147670000000|151280000000|2018-11-08|15/09/2018|46.72||142560000000|145330000000|2018-08-09|15/06/2018|62.76||144560000000|144190000000
2023-02-04 05:49:55|04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 7261|JPY|Consumer Cyclicals|Automobiles & Auto Parts|Japan|||Mazda Motor Corp Stock Price Today (TYO 7261) - Investing.com||||||||||||||||||1970-01-01||||||||||38|4|35|0.0084|0.3707|-0.0492|0.5661|0.0738|11.0306|0|2023-05-12|15/03/2023||24.33||1189810000000|2023-02-10|15/12/2022||64.69||1091750000000|2022-11-10|15/09/2022|112.49|47.92|1025280000000|1032130000000|2022-08-09|15/06/2022|23.81|17.92|617220000000|742300000000|2022-05-13|15/03/2022|82.77|82.78|957970000000|969700000000|2022-02-10|15/12/2021|8.85|9.09|666520000000|756170000000|2021-11-10|15/09/2021|19.81|-11.89|692460000000|756560000000|2021-07-30|15/06/2021|18.06|5.25|803400000000|730490000000|2021-05-14|15/03/2021|74|74|922610000000|922680000000|2021-02-04|15/12/2020|23.46|6.13|843700000000|833870000000|2020-11-09|15/09/2020|-41.82|-7.18|739080000000|758260000000||2020-05-14|15/03/2020|-32.15|-34.66|874000000000|883150000000|2020-02-05|15/12/2019|25.02|21.48|849710000000|854420000000|2019-11-01|15/09/2019|18.07|10.93|857660000000|848160000000|2019-08-01|15/06/2019|8.32|22.5|848920000000|857790000000|2019-05-09|15/03/2019|41.97|42.22|942120000000|939590000000|2019-02-06|15/12/2018|20.11|19.9|893480000000|854440000000|2018-10-31|15/09/2018|5.94|20.74|856000000000|812850000000|2018-08-01|15/06/2018|32.77|36.96|873090000000|841560000000
2023-02-04 05:50:02|04599|952500|/equities/ashikaga-holdings|TOPIX500|TYO 7167|JPY|Financials|Banking Services|Japan||6221|Mebuki Financial Group Inc Stock Price Today (TYO 7167) - Investing.com|352.02B|352020000000|331.0|5,530,332|26.82%|232-354|323-331|327|1069973107|0.449|7.92|168.64B|168640000000|41.66|11.00|3.16%|Feb 06, 2023|2023-02-06|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|31|4|29|-0.0086|0|0|0.7196|0.2544|11.9363|1.6638|2023-02-06|15/12/2022|||||2022-11-11|15/09/2022|10.72||88500000000||2022-08-04|15/06/2022|14.22||81360000000||2022-05-13|15/03/2022|4.15||66820000000||2022-02-04|15/12/2021|12.53||67290000000||2021-11-12|15/09/2021|5.52||63920000000||2021-08-05|15/06/2021|16.63||70100000000||2021-05-12|15/03/2021|6.01||66770000000||2021-02-05|15/12/2020|6.79||74590000000||2020-11-09|15/09/2020|7.35||65550000000||2020-08-06|15/06/2020|11.29||67850000000|||2020-02-07|15/12/2019|11.04||68140000000||2019-11-11|15/09/2019|9.28||75050000000||2019-08-02|15/06/2019|9.94||74240000000||2019-05-13|15/03/2019|7.22||48600000000||2019-02-06|15/12/2018|9.1||63920000000||2018-11-12|15/09/2018|11.69||78590000000||2018-08-03|15/06/2018|11.46||77970000000||2018-05-11|15/03/2018|3.56||67580000000|
2023-02-04 05:50:06|04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|TYO 7459|JPY|Healthcare|Pharmaceuticals|Japan||12801|Medipal Holdings Corp Stock Price Today (TYO 7459) - Investing.com|356.73B|356730000000|1,701.0|502,358|-20.81%|1,603-2,238|1,695-1,720|1,720|209962075|0.263|12.66|2.55T|2550000000000|134.41|46.00|2.69%|May 15, 2023|2023-05-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0026|-0.0504|-0.0884|0.524|0.0092|19.0515|0.1365|2023-05-15|15/03/2023||||816410000000|2023-02-01|15/12/2022|59.65||882020000000|861800000000|2022-10-31|15/09/2022|43.12||847070000000|831470000000|2022-07-29|15/06/2022|39.39||838330000000|836660000000|2022-05-13|15/03/2022|2.81||783650000000|783650000000|2022-02-01|15/12/2021|49.09||864030000000|874600000000|2021-10-29|15/09/2021|43.24|40.6|818370000000|810120000000|2021-07-30|15/06/2021|44.99||824880000000|804300000000|2021-05-13|15/03/2021|33.9||772310000000|768490000000|2021-01-29|15/12/2020|21.05|19.7|850390000000|817340000000|2020-10-30|15/09/2020|23.93|22.4|794250000000|794250000000||2020-05-14|15/03/2020|49.21||769430000000|799350000000|2020-01-31|15/12/2019|52.15||828810000000|888150000000|2019-10-31|15/09/2019|39.26||843920000000|829700000000|2019-07-31|15/06/2019|35.37||810930000000|802900000000|2019-05-15|15/03/2019|29.92||759190000000|759190000000|2019-01-30|15/12/2018|52.92||839470000000||2018-10-31|15/09/2018|33.15||780040000000|780040000000|2018-07-31|15/06/2018|36.13||803240000000|
2023-02-04 05:50:09|04601|951799|/equities/megmilk-snow-brand|TOPIX500|TYO 2270|JPY|Consumer Non-Cyclicals|Food & Tobacco|Japan||5665|Megmilk Snow Brand Co Ltd Stock Price Today (TYO 2270) - Investing.com|118.47B|118470000000|1,754.0|223,747|-14.56%|1,595-2,103|1,751-1,773|1,776|67544601|0.216|20.43|429.81B|429810000000|85.79|60.00|3.43%|Feb 10, 2023|2023-02-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0025|0.0075|-0.0351|0.2436|0.0024|18.0638|0.2941|2023-05-11|15/03/2023||47.38||136500000000|2023-02-10|15/12/2022||48.86||146440000000|2022-11-10|15/09/2022|14.18|14.16|147720000000|147510000000|2022-08-10|15/06/2022|19.9|50.34|141340000000|143900000000|2022-05-13|15/03/2022|17.74|17.74|130750000000|130750000000|2022-02-09|15/12/2021|43.32|48.87|140750000000|141100000000|2021-11-09|15/09/2021|55.91|55.53|144080000000|138980000000|2021-08-12|15/06/2021|71.08|51.09|142820000000|141650000000|2021-05-13|15/03/2021|50|50|144570000000|144570000000|2021-02-09|15/12/2020|64.35|48.22|156580000000|158970000000|2020-11-09|15/09/2020|59.41|57.96|157740000000|155700000000||2020-05-13|15/03/2020|28.5|20.16|144290000000|144290000000|2020-02-07|15/12/2019|37.4|-114.63|157490000000|157380000000|2019-11-08|15/09/2019|57.29|53.83|156930000000|160000000000|2019-08-09|15/06/2019|56.5|50.14|154700000000|155000000000|2019-05-13|15/03/2019|17.9|21.5|143900000000|143900000000|2019-02-07|15/12/2018|46.02|78.76|154110000000|154130000000|2018-11-08|15/09/2018|44.88|62.25|154390000000|156020000000|2018-08-09|15/06/2018|49.83|54.56|150980000000|150500000000
2023-02-04 05:50:13|04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 2269|JPY|Consumer Non-Cyclicals|Food & Tobacco|Japan||17336|Meiji Holdings Co.  Ltd. Stock Price Today (TYO 2269) - Investing.com|931.46B|931460000000|6,640.0|477,248|-7.65%|6,040-7,290|6,620-6,720|6,730|140279476|0.098|11.19|1.03T|1030000000000|593.41|170.00|2.58%|Feb 09, 2023|2023-02-09|Neutral||Sell|Buy||Sell|Neutral||Sell|39|4|33|-0.0005|11.7222|-0.015|-15.7118|0.0022|-293.6247|0.9461|2023-05-12|15/03/2023||54.51||255890000000|2023-02-09|15/12/2022||120.44||277900000000|2022-11-08|15/09/2022|123.31|113.36|270390000000|265390000000|2022-08-09|15/06/2022|113.73|74.23|247130000000|239200000000|2022-05-12|15/03/2022|52.7|132.24|243130000000|243120000000|2022-02-09|15/12/2021|135.27|140.82|269250000000|264360000000|2021-11-09|15/09/2021|166.45|119.26|264790000000|259540000000|2021-08-12|15/06/2021|86.09|98.61|235920000000|237010000000|2021-05-18|15/03/2021|111.99|111.99|291040000000|291030000000|2021-02-09|15/12/2020|142.49|143.72|315750000000|328300000000|2020-11-10|15/09/2020|105.88|123.55|303810000000|310980000000||2020-05-22|15/03/2020|102.37|85.12|301520000000|301520000000|2020-02-06|15/12/2019|141.99|177.51|333110000000|343450000000|2019-11-08|15/09/2019|119.7|125.55|319140000000|319800000000|2019-08-06|15/06/2019|99.98|101.61|298940000000|302740000000|2019-05-13|15/03/2019|-0.195|-0.2|303680000000|303680000000|2019-02-07|15/12/2018|162.57|137.1|338730000000|333970000000|2018-11-07|15/09/2018|146.37|97.78|315580000000|313780000000|2018-08-07|15/06/2018|117.86|96.72|296390000000|301610000000
2023-02-04 05:50:17|04603|952986|/equities/meitec-corp|TOPIX500|TYO 9744|JPY|Industrials|Professional & Commercial Services|Japan||12073|Meitec Corp Stock Price Today (TYO 9744) - Investing.com|189.49B|189490000000|2,407.0|206,016|9.58%|2,010-2,682|2,391-2,418|2,432|78922013|0.749|17.89|86.05B|86050000000|134.29|84.00|3.43%|May 11, 2023|2023-05-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|30|0.0069|0|0.0115|0.0533|0.0137|7.4311|1.4497|2023-05-11|15/03/2023||||30400000000|2023-01-31|15/12/2022|42.41||30670000000|30990000000|2022-10-27|15/09/2022|34.16||29400000000|29830000000|2022-07-28|15/06/2022|29.58||28630000000||2022-05-12|15/03/2022|102.85||28200000000|28200000000|2022-01-27|15/12/2021|108.54||28020000000|26740000000|2021-10-28|15/09/2021|71.39||25720000000|25650000000|2021-07-29|15/06/2021|59.05||25200000000|25300000000|2021-05-11|15/03/2021|73.8||25140000000|25130000000|2021-01-28|15/12/2020|68.27||24400000000|24800000000|2020-10-29|15/09/2020|53.3||23330000000|23170000000||2020-05-12|15/03/2020|86.63||25850000000|25850000000|2020-01-30|15/12/2019|98.86||25570000000|26420000000|2019-11-07|15/09/2019|87.28||25240000000|25280000000|2019-07-30|15/06/2019|55.63||24330000000|24590000000|2019-05-09|15/03/2019|64.75||24400000000|24400000000|2019-01-31|15/12/2018|112.24||25720000000|25000000000|2018-11-06|15/09/2018|71||23870000000|24320000000|2018-07-31|15/06/2018|67.39||23760000000|23550000000
2023-02-04 05:50:20|04604|976163|/equities/menicon-co-ltd|TOPIX500|TYO 7780|JPY|Healthcare|Healthcare Equipment & Supplies|Japan||3908|Menicon Co Ltd Stock Price Today (TYO 7780) - Investing.com|218.51B|218510000000|2,882.0|518,494|5.26%|2,228-3,600|2,879-2,919|2,849|75871056|0.18|29.93|105.91B|105910000000|96.97|20.00|0.75%|Feb 10, 2023|2023-02-10|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|29|4|26|0.0176|0.1217|-0.0503|0.744|0.0184|60.9958|3.32|2023-05-11|15/03/2023||17.15||27120000000|2023-02-10|15/12/2022||25.06||28440000000|2022-11-14|15/09/2022|28.25|23.75|27290000000|26390000000|2022-08-12|15/06/2022|27.98|25.13|26840000000|25780000000|2022-05-12|15/03/2022|15.88|15.88|25470000000|25470000000|2022-02-14|15/12/2021|25.9|18.52|26310000000|24920000000|2021-11-12|15/09/2021|22.62|22.49|24310000000|24710000000|2021-08-12|15/06/2021|22.37||24090000000|23600000000|2021-05-13|15/03/2021|27.37|27.9|22790000000|22790000000|2021-02-12|15/12/2020|45.63|29|21900000000|21470000000|2020-11-10|15/09/2020|47.92|43|21750000000|21730000000||2020-05-28|15/03/2020|1.61|22.7|21180000000|21180000000|2020-02-13|15/12/2019|27.31|23.8|20520000000|20520000000|2019-11-12|15/09/2019|49.22|29.5|22210000000|21890000000|2019-08-08|15/06/2019|35.25|24.5|20610000000|20590000000|2019-05-14|15/03/2019|11.8|11.8|20630000000|20540000000|2019-02-14|15/12/2018|29.05||20170000000|20210000000|2018-11-13|15/09/2018|29.67||20450000000|20460000000|2018-08-09|15/06/2018|21.79||19640000000|19800000000
2023-02-04 05:50:23|04605|952166|/equities/milbon-co-ltd|TOPIX500|TYO 4919|JPY|Consumer Non-Cyclicals|Personal & Household Products & Services|Japan||1013|Milbon Co Ltd Stock Price Today (TYO 4919) - Investing.com|179.22B|179220000000|5,510.0|91,365|1.47%|4,220-6,480|5,480-5,590|5,630|32525753|0.389|31.52|44.27B|44270000000|175.1|86.00|1.58%|Feb 14, 2023|2023-02-14|Strong Sell||Sell|Sell||Neutral|Strong Sell||Neutral|31|4|29|0.0077|0.0991|0.0068|0.0565|0.0264|36.8124|4.1121|2023-02-14|15/12/2022||19.21||12610000000|2022-11-11|15/09/2022|44.14|39.98|10940000000|10930000000|2022-08-10|15/06/2022|52.53|37.38|11830000000|11090000000|2022-05-13|15/03/2022|35.89|34.1|9640000000|9540000000|2022-02-10|15/12/2021|42.6|44.11|11860000000|11860000000|2021-11-12|15/09/2021|40.36|43.89|10160000000|10550000000|2021-08-06|15/06/2021|40.67|34.74|10570000000|9540000000|2021-05-11|15/03/2021|33.57|21.81|8990000000|8520000000|2021-02-12|15/12/2020|44.97|41.29|10510000000|10510000000|2020-11-13|15/09/2020|39.64|47.65|9350000000|9330000000|2020-08-05|15/06/2020|26.12|13.38|8040000000|8440000000||2020-02-12|15/12/2019|33.78|38.62|9610000000|9610000000|2019-10-28|15/09/2019|43.14|39.72|9410000000|8870000000|2019-07-31|15/06/2019|35.35|63.13|9360000000|9460000000|2019-05-07|15/03/2019|25.72|22.03|7890000000|8120000000|2019-02-13|15/12/2018|35.76||9920000000|9740000000|2018-10-26|15/09/2018|36.27||8460000000|9000000000|2018-07-25|15/06/2018|32.45||9010000000|8710000000|2018-04-27|15/03/2018|32.83||7790000000|7700000000
2023-02-04 05:50:27|04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 6479|JPY|Technology|Electronic Equipment & Parts|Japan||81659|Minebea Mitsumi Inc Stock Price Today (TYO 6479) - Investing.com|942.71B|942710000000|2,289.0|1,446,466|-18.94%|1,928-2,776|2,258-2,315|2,261|412566331|1.16|14.41|885.41B|885410000000|158.8|38.00|1.82%|May 09, 2023|2023-05-09|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|35|0.0227|-0.0236|0.046|0.3081|0.0756|19.6249|0.9686|2023-05-09|15/03/2023||56.06||297680000000|2023-02-03|15/12/2022|31.84|64.24|371420000000|339190000000|2022-11-02|15/09/2022|48.79|50.74|330020000000|313380000000|2022-08-05|15/06/2022|26.43|26.65|251040000000|253460000000|2022-05-11|15/03/2022|38.1|37.73|289530000000|289520000000|2022-02-04|15/12/2021|45.42|50.59|304350000000|290340000000|2021-11-05|15/09/2021|50.34|49.16|281960000000|285970000000|2021-08-04|15/06/2021|36.11|36.28|248310000000|243910000000|2021-05-07|15/03/2021|14.2|20.76|250990000000|250990000000|2021-02-05|15/12/2020|39.6|37.75|275710000000|269440000000|2020-11-06|15/09/2020|32.41|34.25|274270000000|266410000000||2020-05-08|15/03/2020|26|30.75|226900000000|226910000000|2020-02-05|15/12/2019|45.75|51.73|267650000000|278080000000|2019-11-07|15/09/2019|33.53|41.88|279470000000|277140000000|2019-08-02|15/06/2019|5.53|14.27|204430000000|217670000000|2019-05-08|15/03/2019|21.94|20.63|185790000000|185790000000|2019-02-06|15/12/2018|57.83|60.96|249570000000|266130000000|2018-11-07|15/09/2018|38.05|42.93|236330000000|250370000000|2018-08-03|15/06/2018|25.95|22.35|213040000000|205140000000
2023-02-04 05:50:32|04607|949827|/equities/mirait-holdings-corp|TOPIX500|TYO 1417|JPY|Industrials|Construction & Engineering|Japan||14006|Mirait Holdings Corp Stock Price Today (TYO 1417) - Investing.com|148.45B|148450000000|1,529.0|212,924|-19.95%|1,399-2,048|1,520-1,543|1,545|97279855|0.483|8.50|314.83B|314830000000|179.34|60.00|3.92%|Feb 10, 2023|2023-02-10|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0063|0.0004|-0.0006|-0.3264|0.0666|3.1631|0.4123|2023-04-28|15/03/2023||||182750000000|2023-02-10|15/12/2022||||128210000000|2022-11-11|15/09/2022|12.49||106750000000|107960000000|2022-08-10|15/06/2022|-8.25||95340000000|93300000000|2022-05-13|15/03/2022|99.19||145790000000|160400000000|2022-02-10|15/12/2021|74.49||112750000000|116650000000|2021-11-12|15/09/2021|50.38|50.4|111310000000|109780000000|2021-08-11|15/06/2021|27.1||100550000000|93300000000|2021-05-14|15/03/2021|99.1||159290000000|159290000000|2021-02-10|15/12/2020|85.85||112670000000|111860000000|2020-11-12|15/09/2020|32.77||102240000000|101400000000||2020-05-08|15/03/2020|86.6|86.6|152660000000|152660000000|2020-02-04|15/12/2019|29.87||105530000000||2019-11-01|15/09/2019|24.45||99630000000||2019-08-01|15/06/2019|8.99||83340000000||2019-05-08|15/03/2019|150||145900000000||2019-02-04|15/12/2018|27.91||89690000000||2018-11-01|15/09/2018|28.54||74290000000||2018-08-01|15/06/2018|16.88||66070000000|
2023-02-04 05:50:36|04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|TYO 9962|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan||11842|Misumi Group Inc Stock Price Today (TYO 9962) - Investing.com|934.48B|934480000000|3,290.0|767,737|-8.86%|2,618-3,955|3,280-3,380|3,345|284467727|0.768|25.34|372.08B|372080000000|130.02|36.94|1.20%|May 11, 2023|2023-05-11|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|33|4|31|0.0061|-0.0003|0.0077|0.0627|0.017|35.9793|2.48|2023-05-11|15/03/2023||36.09||99660000000|2023-01-27|15/12/2022|29.53|36.52|93840000000|98430000000|2022-10-27|15/09/2022|33.95|38.14|95060000000|96850000000|2022-07-29|15/06/2022|37.23|35.32|93100000000|93240000000|2022-05-06|15/03/2022|26.9|33.4|92010000000|92010000000|2022-01-28|15/12/2021|31.92|35.98|91920000000|92610000000|2021-10-28|15/09/2021|36|35.9|91310000000|92220000000|2021-07-30|15/06/2021|37.31|27.02|90920000000|87640000000|2021-05-06|15/03/2021|17.5|17.49|87710000000|87700000000|2021-01-27|15/12/2020|19.28|15.65|79710000000|76550000000|2020-10-29|15/09/2020|12.9|11.08|72820000000|72210000000||2020-05-07|15/03/2020|12.6|23.9|77550000000|77580000000|2020-01-29|15/12/2019|15.54|17.35|78650000000|80770000000|2019-10-28|15/09/2019|14.8|15.8|78090000000|79010000000|2019-07-26|15/06/2019|15.2|21.75|79040000000|85180000000|2019-05-08|15/03/2019|27.58|23.92|82220000000|82220000000|2019-01-29|15/12/2018|16.39|23.02|83050000000|84010000000|2018-10-29|15/09/2018|17.84|25.52|81240000000|85890000000|2018-07-27|15/06/2018|23|24.02|85430000000|85590000000
2023-02-04 05:50:40|04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 4188|JPY|Basic Materials|Chemicals|Japan||69784|Mitsubishi Chemical Holdings Corp Stock Price Today (TYO 4188) - Investing.com|985.16B|985160000000|692.6|5,348,268|-17.95%|652.6-853.9|692.1-701.9|701.9|1421994834|0.656|5.94|3.29T|3290000000000|116.75|30.00|4.31%|Feb 07, 2023|2023-02-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0051|-6.0058|-0.0681|0.6383|0.0609|11.0412|0.294|2023-05-12|15/03/2023||18.58||1162760000000|2023-02-07|15/12/2022||20.13||1144680000000|2022-11-08|15/09/2022|20.44|20.63|1163270000000|1074570000000|2022-08-03|15/06/2022|31.58|31.53|1106530000000|1072220000000|2022-05-13|15/03/2022|38.73|47.64|1076680000000|1082000000000|2022-02-03|15/12/2021|26.01|36.21|1015200000000|1015180000000|2021-11-02|15/09/2021|24.8|31.03|956830000000|968910000000|2021-08-04|15/06/2021|35.14||928260000000|871830000000|2021-05-12|15/03/2021|28.35|12.57|902100000000|902100000000|2021-02-03|15/12/2020|1.31|20.31|850630000000|821600000000|2020-11-04|15/09/2020|-38.63|4.82|782080000000|789200000000||2020-05-13|15/03/2020|-27.52|0.32|849740000000|849720000000|2020-02-06|15/12/2019|-3.56|17.22|903080000000|969680000000|2019-11-01|15/09/2019|30.61|20.55|911330000000|911950000000|2019-07-30|15/06/2019|26.66|20.67|916360000000|968740000000|2019-05-14|15/03/2019|2.49|16.5|991610000000|1013580000000|2019-02-06|15/12/2018|32.26|39.65|1009750000000|1040670000000|2018-11-01|15/09/2018|43.73|33.65|980150000000|1016730000000|2018-07-31|15/06/2018|40.68|27.36|941940000000|963300000000
2023-02-04 05:50:43|04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 8058|JPY|Industrials|Diversified Industrial Goods Wholesale|Japan||77164|Mitsubishi Corp. Stock Price Today (TYO 8058) - Investing.com|6.23T|6230000000000|4,298.0|4,448,887|12.51%|3,740-4,845|4,231-4,325|4,298|1449984606|0.704|4.87|9.92T|9920000000000|881.05|155.00|3.63%|May 10, 2023|2023-05-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|38|4|33|-0.0008|0.1667|0.2818|1.7245|0.0456|20.3079|0.373|2023-05-10|15/03/2023||-48.51||4051000000000|2023-02-03|15/12/2022|162.43|206.23|5562670000000|4597960000000|2022-11-08|15/09/2022|128.33|198.7|5278440000000|4208320000000|2022-08-02|15/06/2022|362.21|196.01|5443440000000|3641980000000|2022-05-10|15/03/2022|198.32|133.59|4893690000000|4765270000000|2022-02-03|15/12/2021|192.52|212.68|4644400000000|4261560000000|2021-11-05|15/09/2021|117.18|181.73|3933010000000|3367000000000|2021-08-03|15/06/2021|127.07|63.46|3793730000000|2976740000000|2021-05-07|15/03/2021|2.31|2.31|3773990000000|3773990000000|2021-02-03|15/12/2020|55.86|37.36|3382190000000|3157960000000|2020-11-05|15/09/2020|33.89|32.5|3060910000000|3540000000000||2020-05-08|15/03/2020|15.96|21.38|4578500000000|4229850000000|2020-02-05|15/12/2019|86.07|88.25|3705610000000|4261440000000|2019-11-06|15/09/2019|53.08|79.43|3782580000000|4100430000000|2019-08-01|15/06/2019|101.89|109.48|3941310000000|3926780000000|2019-05-09|15/03/2019|137.55|179.4|4076100000000|1249510000000|2019-02-05|15/12/2018|83.75|114.71|4245030000000|1305840000000|2018-11-02|15/09/2018|66.16|19.13|4067780000000|767010000000|2018-08-02|15/06/2018|128.85|87.37|3875460000000|1904820000000
2023-02-04 05:50:46|04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 6503|JPY|Consumer Non-Cyclicals|Consumer Goods Conglomerates|Japan||145696|Mitsubishi Electric Corp Stock Price Today (TYO 6503) - Investing.com|3.13T|3130000000000|1,487.5|4,677,848|8.14%|1,225.5-1,505|1,475-1,505|1,462.5|2111972499|-|18.14|3.61T|3610000000000|81.92|40.00|3.07%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0089|0.4706|-0.0453|0.0795|0.0511|15.3811|0.7011|2023-04-28|15/03/2023||33.81||1370920000000|2023-02-02|15/12/2022|30.56|26.77|1225600000000|1177340000000|2022-10-28|15/09/2022|19.57|24.78|1271780000000|1170670000000|2022-07-28|15/06/2022|15.86|26.23|1067720000000|1111330000000|2022-04-28|15/03/2022|26.05|26.04|1295500000000|1295500000000|2022-02-02|15/12/2021|20.5|25.96|1042820000000|1075780000000|2021-10-28|15/09/2021|20.12|24.87|1071940000000|1105450000000|2021-07-29|15/06/2021|28.82|19.6|1066440000000|988820000000|2021-04-28|15/03/2021|39.8|27.69|1250820000000|1250820000000|2021-02-02|15/12/2020|27.76|18.81|1038590000000|1022060000000|2020-10-29|15/09/2020|14.14|7.47|1043800000000|1033210000000||2020-05-11|15/03/2020|28.98|21.82|1212380000000|1216550000000|2020-02-03|15/12/2019|31.91|24.79|1067600000000|1080900000000|2019-10-31|15/09/2019|22.6|22.72|1131830000000|1114730000000|2019-07-30|15/06/2019|19.94|18.96|1050700000000|1057260000000|2019-04-26|15/03/2019|31.62|31.8|1255800000000|1255800000000|2019-02-04|15/12/2018|26.33|25.56|1094020000000|1058390000000|2018-10-29|15/09/2018|25.52|25.83|1119120000000|1099600000000|2018-07-30|15/06/2018|22.18|25.79|1050980000000|1034680000000
2023-02-04 05:50:49|04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8802|JPY|Real Estate|Real Estate Operations|Japan||10202|Mitsubishi Estate Co Ltd Stock Price Today (TYO 8802) - Investing.com|2.17T|2170000000000|1,652.0|4,574,992|-0.12%|1,595.5-2,043|1,642.5-1,653.5|1,652.5|1319232706|0.568|12.42|1.37T|1370000000000|132.96|38.00|2.33%|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0079|2.3799|-0.0318|0.1142|0.0622|26.7303|2.3577|2023-05-17|15/03/2023||39.88||441180000000|2023-02-09|15/12/2022||34.07||372230000000|2022-11-10|15/09/2022|11.17|21.86|289200000000|327350000000|2022-08-05|15/06/2022|46.54|36.51|305370000000|338460000000|2022-05-12|15/03/2022|51.19|49.71|444920000000|444910000000|2022-02-10|15/12/2021|23.92|30.43|325550000000|329990000000|2021-11-10|15/09/2021|15.43|21.41|271620000000|289000000000|2021-08-06|15/06/2021|25.93|26.28|307400000000|302880000000|2021-05-13|15/03/2021|35.01|34.69|429710000000|429710000000|2021-02-10|15/12/2020|28.28|19.91|250570000000|296120000000|2020-11-11|15/09/2020|16.19|16.56|269830000000|318160000000||2020-05-14|15/03/2020|45.18|33.4|474970000000|474970000000|2020-02-10|15/12/2019|28.25|39.54|292010000000|424700000000|2019-11-07|15/09/2019|15.78|23.57|269340000000|353200000000|2019-08-06|15/06/2019|19.07|13.56|265880000000|301160000000|2019-05-14|15/03/2019|27.29|21.36|388930000000|399260000000|2019-02-08|15/12/2018|25.15|26.34|297070000000|296850000000|2018-11-07|15/09/2018|26.31|23.33|304630000000|286070000000|2018-08-03|15/06/2018|18.22|11.39|272660000000|270320000000
2023-02-04 05:50:53|04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|TYO 4182|JPY|Basic Materials|Chemicals|Japan||9888|Mitsubishi Gas Chemical Co Inc Stock Price Today (TYO 4182) - Investing.com|380.93B|380930000000|1,864.0|775,013|-14.02%|1,766-2,234|1,849-1,866|1,861|204579481|1.14|7.09|764.68B|764680000000|262.64|80.00|4.45%|Feb 09, 2023|2023-02-09|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|33|4|30|0.0153|0.7258|-0.037|0.1206|0.0176|15.3743|0.636|2023-05-10|15/03/2023||58.31||205130000000|2023-02-09|15/12/2022||71.14||208050000000|2022-11-08|15/09/2022|88.6|69.22|200930000000|201700000000|2022-08-05|15/06/2022|77.73|68.73|193980000000|192470000000|2022-05-12|15/03/2022|43|68.02|180380000000|180360000000|2022-02-08|15/12/2021|53.66|66.82|189420000000|184000000000|2021-11-05|15/09/2021|66.5|58.65|175850000000|168360000000|2021-08-06|15/06/2021|69|57.69|160040000000|159750000000|2021-05-11|15/03/2021|48.25|22.92|167520000000|156910000000|2021-02-04|15/12/2020|56.62|32.21|161540000000|139780000000|2020-11-02|15/09/2020|35.69|22.6|133120000000|137400000000||2020-05-12|15/03/2020|30.68||149370000000|149390000000|2020-02-05|15/12/2019|31.48||160600000000|158650000000|2019-11-05|15/09/2019|21.6||152150000000|150230000000|2019-08-02|15/06/2019|16.85||151220000000|153550000000|2019-05-13|15/03/2019|22.65|73|149360000000|146900000000|2019-02-06|15/12/2018|57.3|81.9|171250000000|169400000000|2018-11-01|15/09/2018|90.61|84.3|162800000000|162500000000|2018-08-03|15/06/2018|86.9|88.9|165580000000|160000000000
2023-02-04 05:50:56|04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 7011|JPY|Consumer Non-Cyclicals|Consumer Goods Conglomerates|Japan||77991|Mitsubishi Heavy Industries  Ltd. Stock Price Today (TYO 7011) - Investing.com|1.66T|1660000000000|4,935.0|2,771,131|61.96%|3,016-5,687|4,886-4,952|5,028|335914502|0.696|10.63|4.07T|4070000000000|463.42|120.00|2.49%|Feb 07, 2023|2023-02-07|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|35|-0.0029|-0.1831|-0.0186|0.7878|0.0456|36.9406|0.2957|2023-05-09|15/03/2023||117.1||1235920000000|2023-02-07|15/12/2022||106.9||1001670000000|2022-11-01|15/09/2022|104.04|48|1003940000000|906540000000|2022-08-05|15/06/2022|57.16||871330000000|870000000000|2022-05-12|15/03/2022|167.7|167.7|1214910000000|1214900000000|2022-02-07|15/12/2021|113.02|76.8|981630000000|928500000000|2021-10-29|15/09/2021|-1.69|47.4|812030000000|874270000000|2021-08-02|15/06/2021|37.68|49.1|851720000000|795750000000|2021-05-10|15/03/2021|111.1|-53.2|1096570000000|1096580000000|2021-02-04|15/12/2020|179.7|98.1|944750000000|931250000000|2020-10-30|15/09/2020|2.47|-56.8|880620000000|892000000000||2020-05-11|15/03/2020|-42.53||1184900000000|1241200000000|2020-02-06|15/12/2019|214.86||978850000000|1054450000000|2019-10-31|15/09/2019|38.3||958340000000|946190000000|2019-08-05|15/06/2019|48.76||919330000000|928600000000|2019-05-09|15/03/2019|196.6||1179060000000|1179060000000|2019-02-06|15/12/2018|29.39||1027210000000|1053000000000|2018-10-31|15/09/2018|31.11||965960000000|959000000000|2018-08-03|15/06/2018|44.86||906110000000|911000000000
2023-02-04 05:51:00|04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|TYO 9301|JPY|Industrials|Transport Infrastructure|Japan||4732|Mitsubishi Logistics Corp. Stock Price Today (TYO 9301) - Investing.com|241.41B|241410000000|3,070.0|277,363|10.51%|2,655-3,815|3,045-3,090|3,055|78634478|0.824|10.32|221.18B|221180000000|297.96|82.00|2.85%|Apr 27, 2023|2023-04-27|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|38|4|35|0.001|-0.0016|-0.0117|0.7179|0.0152|25.5132|1.0465|2023-04-27|15/03/2023||||69300000000|2023-01-31|15/12/2022|107.97||77720000000|74500000000|2022-10-31|15/09/2022|57.28||78080000000|75610000000|2022-07-29|15/06/2022|104.36||76190000000|53500000000|2022-04-28|15/03/2022|74.64||72690000000|64300000000|2022-01-31|15/12/2021|61.68||66910000000|59100000000|2021-10-29|15/09/2021|43.55||60720000000|59680000000|2021-07-30|15/06/2021|39.72||56920000000|53500000000|2021-04-30|15/03/2021|77.3||58910000000|57060000000|2021-01-29|15/12/2020|30.32||53440000000|54050000000|2020-10-30|15/09/2020|335.7||51110000000|51980000000||2020-04-30|15/03/2020|18.8||58400000000|58450000000|2020-01-31|15/12/2019|38.39||55680000000||2019-10-31|15/09/2019|45.52||57100000000||2019-07-31|15/06/2019|34.58||57880000000||2019-04-26|15/03/2019|32||58170000000|58170000000|2019-01-31|15/12/2018|36.14||59030000000||2018-10-31|15/09/2018|31.57||55050000000|53700000000|2018-07-31|15/06/2018|32.34||54930000000|
2023-02-04 05:51:04|04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|TYO 5711|JPY|Consumer Non-Cyclicals|Consumer Goods Conglomerates|Japan||19333|Mitsubishi Materials Corp. Stock Price Today (TYO 5711) - Investing.com|277.42B|277420000000|2,127.0|588,140|2.56%|1,840-2,343|2,108-2,145|2,180|130675821|0.776|9.10|1.78T|1780000000000|233.12|50.00|2.35%|Feb 10, 2023|2023-02-10|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|38|4|35|-0.0198|0.2987|-0.0607|-1.4614|0.023|26.4246|0.2437|2023-05-11|15/03/2023||-195.85||420150000000|2023-02-10|15/12/2022||89.66||415210000000|2022-11-10|15/09/2022|-3.93|71.09|409350000000|383720000000|2022-08-09|15/06/2022|184.73|57.78|422630000000|403400000000|2022-05-13|15/03/2022|-125.96|-138|497720000000|491030000000|2022-02-09|15/12/2021|178.28|115.42|454000000000|448480000000|2021-11-09|15/09/2021|162.78||432340000000|452310000000|2021-08-06|15/06/2021|129.46||427690000000|400470000000|2021-05-14|15/03/2021|102.5|102.5|405200000000|405210000000|2021-02-09|15/12/2020|230.66|230.7|354320000000|354540000000|2020-12-16|15/09/2020|-149.81||381210000000|372400000000||2020-05-27|15/03/2020|-633.1||391500000000|391500000000|2020-02-12|15/12/2019|42.35||376210000000|387100000000|2019-11-07|15/09/2019|16.05||382140000000|402190000000|2019-08-07|15/06/2019|18.41||366260000000|430770000000|2019-05-13|15/03/2019|-88.07||390400000000|390370000000|2019-02-12|15/12/2018|-15.41||417290000000|392930000000|2018-11-06|15/09/2018|37.92||435220000000|398910000000|2018-08-07|15/06/2018|75.47|75.5|420050000000|411330000000
2023-02-04 05:51:08|04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|TYO 7211|JPY|Consumer Cyclicals|Automobiles & Auto Parts|Japan||28796|Mitsubishi Motors Corp. Stock Price Today (TYO 7211) - Investing.com|723.31B|723310000000|486.0|18,645,598|49.54%|253-665|482-512|505|1488292421|0.636|5.36|1.78T|1780000000000|90.8|N/A|N/A|May 09, 2023|2023-05-09|Strong Sell||Sell|Sell||Strong Buy|Strong Sell||Neutral|38|4|36|0.0085|0.565|-0.0841|0.0509|0.0305|6.9636|0.4312|2023-05-09|15/03/2023||19.49||707850000000|2023-02-02|15/12/2022|32.26|18.33|647130000000|643550000000|2022-11-02|15/09/2022|29.69|13.84|629490000000|565900000000|2022-07-27|15/06/2022|25.91|7.11|528700000000|471460000000|2022-05-10|15/03/2022|19.69|19.73|622790000000|622790000000|2022-01-31|15/12/2021|15.5|1.15|525560000000|524150000000|2021-11-04|15/09/2021|10.48|-2.84|458630000000|453250000000|2021-07-27|15/06/2021|4.09|-6.19|431940000000|415050000000|2021-05-11|15/03/2021|-45.96|-57.33|502700000000|502700000000|2021-02-02|15/12/2020|-22.9|-14.48|377910000000|383240000000|2020-11-04|15/09/2020|-22.66|-29.15|345330000000|348260000000||2020-05-19|15/03/2020|-9.42|-3.1|603360000000|603380000000|2020-01-31|15/12/2019|-9.65|5.37|538960000000|589680000000|2019-11-06|15/09/2019|-4.51|7.15|591790000000|596780000000|2019-07-24|15/06/2019|6.26|12.02|536160000000|563900000000|2019-05-08|15/03/2019|34.83|23.56|720510000000|727590000000|2019-02-01|15/12/2018|11.63|13.37|624760000000|611380000000|2018-11-06|15/09/2018|15.91|15.35|609280000000|583830000000|2018-07-24|15/06/2018|18.92|18.93|560050000000|523900000000
2023-02-04 05:51:17|04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|TYO 8306|JPY|Financials|Banking Services|Japan|||Mitsubishi UFJ Financial Group Inc Stock Price Today (TYO 8306) - Investing.com||||||||||||||||||1970-01-01||||||||||35|4|33|0.0046|0.1389|0.4484|45.7672|0.1065|195.7615|0|2023-05-15|15/03/2023||33.41||1087570000000|2023-02-02|15/12/2022|9.19|31.94|2479550000000|1032080000000|2022-11-14|15/09/2022|9.47|5.75|2150330000000|1603550000000|2022-08-02|15/06/2022|9.03|5.66|2163890000000|912540000000|2022-05-16|15/03/2022|5|5|897060000000|949520000000|2022-02-02|15/12/2021|22.57|15.07|1404500000000|917000000000|2021-11-15|15/09/2021|31.03|21.37|1454690000000|954000000000|2021-08-02|15/06/2021|29.84|16.4|1503730000000|977310000000|2021-05-17|15/03/2021|13.23|11.5|1584800000000|959230000000|2021-02-04|15/12/2020|16.06|10.46|1355770000000|943580000000|2020-11-13|15/09/2020|16.92|12.78|1441630000000|962260000000||2020-05-15|15/03/2020|-4.33|-4.8|1042130000000|928210000000|2020-02-04|15/12/2019|-1.96|-2.41|1718300000000|967100000000|2019-11-13|15/09/2019|16.94|15.44|1781870000000|947940000000|2019-07-31|15/06/2019|30.26|18.5|1803430000000|1029310000000|2019-05-15|15/03/2019|0.02|0.2|896570000000|972280000000|2019-02-04|15/12/2018|17.03|14.28|3140530000000|913280000000|2018-11-13|15/09/2018|25.66|20.67|939640000000|948400000000|2018-08-02|15/06/2018|23.99|24|942960000000|943180000000
2023-02-04 05:51:20|04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|TYO 8593|JPY|Financials|Banking Services|Japan||8803|Mitsubishi Ufj Lease Fin Ltd Stock Price Today (TYO 8593) - Investing.com|937.74B|937740000000|656.0|3,923,250|8.43%|521-687|652-659|658|1436046384|0.706|9.20|1.88T|1880000000000|71.1|31.00|4.80%|Feb 10, 2023|2023-02-10|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|32|4|30|0.0024|0|0.6089|0.0638|0.0383|8.5719|0.871|2023-02-10|15/12/2022|||||2022-11-10|15/09/2022|21.68||484390000000||2022-08-10|15/06/2022|22.32||460350000000||2022-05-16|15/03/2022|16.47||452600000000|454500000000|2022-02-10|15/12/2021|10.63||479630000000||2021-11-12|15/09/2021|19.33||425620000000|425600000000|2021-08-13|15/06/2021|22.8||407740000000||2021-05-17|15/03/2021|16.59||230600000000|171700000000|2021-02-12|15/12/2020|18.25||235600000000||2020-11-11|15/09/2020|11.86||206830000000||2020-08-07|15/06/2020|15.38||221360000000|221400000000||2020-02-13|15/12/2019|21.22||225530000000||2019-11-08|15/09/2019|23.72||225080000000|225100000000|2019-08-06|15/06/2019|19.26||243640000000|212000000000|2019-05-15|15/03/2019|20.44||228000000000||2019-02-06|15/12/2018|19.96||216010000000||2018-11-07|15/09/2018|18.53||210300000000||2018-08-03|15/06/2018|18.27||209950000000||2018-05-15|15/03/2018|20.86||224960000000|
2023-02-04 05:51:23|04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8031|JPY|Industrials|Diversified Industrial Goods Wholesale|Japan||44346|Mitsui & Co.  Ltd. Stock Price Today (TYO 8031) - Investing.com|5.87T|5870000000000|3,854.0|4,318,529|33.94%|2,727.5-4,103|3,721-3,889|3,802|1526079334|0.906|5.87|10.6T|10600000000000|655.51|130.00|3.39%|May 09, 2023|2023-05-09|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|38|4|33|0.0095|0.0956|-0.4856|0.5591|0.0437|19.1621|0.4388|2023-05-09|15/03/2023||130.73||2246030000000|2023-02-03|15/12/2022|193.48|128.93|3612700000000|3265410000000|2022-11-01|15/09/2022|167.25|134.63|3703280000000|2907260000000|2022-08-02|15/06/2022|172.44|137.2|3720530000000|2620240000000|2022-05-02|15/03/2022|147.46|147.46|3192570000000|3192570000000|2022-02-03|15/12/2021|140.95|73.35|3173230000000|1011700000000|2021-11-02|15/09/2021|130.48|107.59|2758170000000|1991500000000|2021-08-03|15/06/2021|115.74|81.16|2658030000000|2047860000000|2021-04-30|15/03/2021|81.55|66.33|3311160000000|3311160000000|2021-02-03|15/12/2020|52.79|35.49|1655470000000|1700660000000|2020-10-30|15/09/2020|28.24|24.47|1521840000000|1652400000000||2020-05-01|15/03/2020|27.4|20.69|1691000000000|2040670000000|2020-02-04|15/12/2019|58.24|51.11|1782750000000|1553120000000|2019-10-30|15/09/2019|62.77|65.39|1778120000000|1593120000000|2019-07-31|15/06/2019|71.94|71.57|1633120000000|1790000000000|2019-04-26|15/03/2019|36.91|56.37|1944560000000|-120970000000|2019-02-01|15/12/2018|73.18|69.22|1799620000000|960320000000|2018-10-30|15/09/2018|60.1|70.88|1657150000000|1144870000000|2018-08-02|15/06/2018|68.14|56.39|1556190000000|1246220000000
2023-02-04 05:51:34|04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 4183|JPY|Basic Materials|Chemicals|Japan||18780|Mitsui Chemicals  Inc. Stock Price Today (TYO 4183) - Investing.com|572.56B|572560000000|3,060.0|818,532|-0.33%|2,644-3,335|2,928-3,060|2,970|187723782|0.848|7.30|1.37T|1370000000000|416.03|120.00|4.12%|May 12, 2023|2023-05-12|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|38|4|35|-0.0023|10.9062|-0.0727|-1.3454|0.033|2.4806|0.3249|2023-05-12|15/03/2023||99.36||524960000000|2023-02-03|15/12/2022|106.97|93.67|477830000000|510480000000|2022-11-08|15/09/2022|84.6|79.74|474960000000|506140000000|2022-08-05|15/06/2022|144.86|158.71|476110000000|457080000000|2022-05-13|15/03/2022|-132.87|61.75|447600000000|426120000000|2022-02-03|15/12/2021|135.68|134.01|421540000000|413310000000|2021-11-05|15/09/2021|160.11|120.82|372940000000|376540000000|2021-08-05|15/06/2021|217.53|144.92|370590000000|340640000000|2021-05-13|15/03/2021|127.77|104.28|354300000000|354300000000|2021-02-09|15/12/2020|120.55|52.3|320450000000|306960000000|2020-11-11|15/09/2020|62.05|28.87|282500000000|288370000000||2020-05-14|15/03/2020|56.64|94.17|339940000000|339920000000|2020-02-05|15/12/2019|78.76|54.3|324140000000|344470000000|2019-11-06|15/09/2019|-3.92|36.37|332120000000|358430000000|2019-08-01|15/06/2019|64.19|56.06|342800000000|358060000000|2019-05-15|15/03/2019|93.32|88.96|368120000000|368120000000|2019-02-05|15/12/2018|82.08|88.12|393880000000|395800000000|2018-11-01|15/09/2018|92.01|66.85|364650000000|372590000000|2018-08-02|15/06/2018|118.14|81.16|356260000000|355770000000
2023-02-04 05:51:38|04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8801|JPY|Real Estate|Real Estate Operations|Japan||24408|Mitsui Fudosan Co.  Ltd. Stock Price Today (TYO 8801) - Investing.com|2.25T|2250000000000|2,377.5|3,410,832|-3.53%|2,224-3,023|2,371.5-2,396.5|2,402|945369738|0.767|11.89|1.53T|1530000000000|200.07|60.00|2.57%|Feb 10, 2023|2023-02-10|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|38|4|35|0.0061|0.0426|-0.0049|-0.5336|8.9375|18.4663|26.1534|2023-05-12|15/03/2023||63.14||618500000000|2023-02-10|15/12/2022||48.73||531950000000|2022-11-09|15/09/2022|49.69|48.93|480330000000|504870000000|2022-08-04|15/06/2022|55.68|42.12|576720000000|471970000000|2022-05-13|15/03/2022|56|56.46|633960000000|633980000000|2022-02-04|15/12/2021|38.73|35.39|470040000000|504210000000|2021-11-05|15/09/2021|53.97|38.73|548160000000|511770000000|2021-08-06|15/06/2021|35.75|34.74|448700000000|463670000000|2021-05-14|15/03/2021|31.9|31.93|539520000000|539510000000|2021-02-05|15/12/2020|93.18|65.37|670630000000|574660000000|2020-11-05|15/09/2020|-4.87|35.8|390380000000|437360000000||2020-05-12|15/03/2020|74.97|84.72|610180000000|714880000000|2020-02-07|15/12/2019|36.85|39.85|406690000000|460050000000|2019-11-07|15/09/2019|33.95|50.44|461610000000|510010000000|2019-08-02|15/06/2019|33.87|37.9|427170000000|445170000000|2019-05-10|15/03/2019|67.75|62.42|617190000000|617190000000|2019-02-08|15/12/2018|34.3|34.5|383300000000|382600000000|2018-11-09|15/09/2018|30.92|26.84|418350000000|415110000000|2018-08-03|15/06/2018|38.54|37.96|442350000000|449690000000
2023-02-04 05:51:41|04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|TYO 5706|JPY|Basic Materials|Metals & Mining|Japan||11881|Mitsui Mining and Smelting Co. Stock Price Today (TYO 5706) - Investing.com|191.41B|191410000000|3,350.0|417,023|3.08%|2,965-3,655|3,340-3,385|3,380|57137698|1.19|3.93|500.83B|500830000000|852.04|140.00|4.28%|Feb 07, 2023|2023-02-07|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|-0.0033|-5.735|-0.055|-0.781|0.0357|36.5571|0.304|2023-05-10|15/03/2023||-61.64||177540000000|2023-02-07|15/12/2022||127.1||178620000000|2022-11-09|15/09/2022|108.69|125.68|177320000000|182800000000|2022-08-09|15/06/2022|380.19|143.24|165080000000|172330000000|2022-05-11|15/03/2022|266.53|-4.74|169600000000|169610000000|2022-02-09|15/12/2021|96.62|115.54|158430000000|153470000000|2021-11-09|15/09/2021|220.4||158220000000|166810000000|2021-08-06|15/06/2021|328.46|328.5|147050000000|147780000000|2021-05-11|15/03/2021|537.6||161100000000|161090000000|2021-02-09|15/12/2020|-171.92||137220000000|130470000000|2020-11-09|15/09/2020|223.86||132220000000|125160000000||2020-05-29|15/03/2020|-82.3||117190000000|117190000000|2020-02-12|15/12/2019|77.8||117820000000|120550000000|2019-11-11|15/09/2019|-13.17||122240000000|119530000000|2019-08-08|15/06/2019|45.13||115860000000|119300000000|2019-05-09|15/03/2019|4.6|108.3|124900000000|124900000000|2019-02-08|15/12/2018|-2.13|113.8|122160000000|125340000000|2018-11-09|15/09/2018|0.68||124710000000|123070000000|2018-08-10|15/06/2018|78.97||125920000000|123840000000
2023-02-04 05:51:45|04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|TYO 9104|JPY|Industrials|Freight & Logistics Services|Japan||8547|Mitsui O.S.K. Lines  Ltd. Stock Price Today (TYO 9104) - Investing.com|1.19T|1190000000000|3,295.0|7,885,823|11.57%|2,578-3,880|3,255-3,325|3,265|361284003|1.76|1.72|1.15T|1150000000000|1,911.17|550.00|16.74%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Neutral||Buy|Buy||Strong Buy|37|4|35|0.0171|2.5026|-0.0184|2.1225|-0.0115|17.0426|0.586|2023-04-28|15/03/2023||21.9||328950000000|2023-01-31|15/12/2022|336.68|451.7|436630000000|397580000000|2022-10-31|15/09/2022|874.43|697.08|446550000000|421330000000|2022-07-29|15/06/2022|791.96|675.17|374780000000|381890000000|2022-04-28|15/03/2022|614.82|488.35|340810000000|347520000000|2022-01-31|15/12/2021|590.06|1267.46|331410000000|295300000000|2021-10-29|15/09/2021|1424.74|1042.33|308210000000|264600000000|2021-07-30|15/06/2021|870.21|584.43|288870000000|274930000000|2021-04-30|15/03/2021|214.4|214.32|259740000000|259740000000|2021-01-29|15/12/2020|285.62|249.9|247000000000|263460000000|2020-10-30|15/09/2020|207.04|81.77|233220000000|253570000000||2020-04-30|15/03/2020|-132.64|-31.77|288140000000|288770000000|2020-01-31|15/12/2019|191.06|75.22|292920000000|302330000000|2019-10-31|15/09/2019|111.74|130.39|291200000000|299310000000|2019-07-31|15/06/2019|102.63|58.84|283150000000|292970000000|2019-04-26|15/03/2019|56.69|-19.71|291850000000|321210000000|2019-01-31|15/12/2018|120.15|35.15|322330000000|301090000000|2018-10-31|15/09/2018|61.95|60.14|315460000000|275080000000|2018-07-31|15/06/2018|-14.07|27.18|304430000000|288000000000
2023-02-04 05:51:48|04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|TYO 6005|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan||6070|Miura Co Ltd Stock Price Today (TYO 6005) - Investing.com|364.56B|364560000000|3,240.0|243,048|-0.92%|2,528-3,485|3,185-3,255|3,190|112692010|0.701|24.01|102.91B|102910000000|134.93|41.00|1.30%|Feb 08, 2023|2023-02-08|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|32|4|29|0.0135|0.0393|-0.0167|0.2375|0.0675|35.1219|2.8193|2023-05-17|15/03/2023||||50370000000|2023-02-08|15/12/2022||||36580000000|2022-11-04|15/09/2022|45.63||39980000000|41140000000|2022-08-05|15/06/2022|21.71||29260000000|30090000000|2022-05-13|15/03/2022|35.78||43680000000|43700000000|2022-02-09|15/12/2021|31.82||33680000000|33900000000|2021-11-05|15/09/2021|39.57||38780000000|36850000000|2021-08-05|15/06/2021|20.55||27440000000|27900000000|2021-05-14|15/03/2021|29.09||40230000000|36000000000|2021-02-05|15/12/2020|32.42||32930000000|31400000000|2020-11-05|15/09/2020|35.3||33930000000|35700000000||2020-05-15|15/03/2020|34.45||42600000000|42600000000|2020-02-03|15/12/2019|30.81||33350000000|34450000000|2019-11-05|15/09/2019|39.63||40450000000|39500000000|2019-08-07|15/06/2019|17.12||27260000000|31000000000|2019-05-14|15/03/2019|28.7||41400000000|41390000000|2019-02-04|15/12/2018|27.67||31860000000|29750000000|2018-11-04|15/09/2018|31.49|30.3|36880000000|37350000000|2018-08-06|15/06/2018|21.23||28760000000|
2023-02-04 05:51:51|04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8411|JPY|Financials|Banking Services|Japan||52420|Mizuho Financial Group Inc Stock Price Today (TYO 8411) - Investing.com|5.13T|5130000000000|2,027.0|12,352,834|29.48%|1,436.5-2,095|1,985.5-2,063|2,013.5|2534318931|0.582|10.74|2.07T|2070000000000|188.91|85.00|4.31%|May 15, 2023|2023-05-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0002|4.5095|0.2191|0.597|0.0183|31.3919|1.8297|2023-05-15|15/03/2023||48.31||599490000000|2023-02-02|15/12/2022|82.59|56.76|590120000000|547000000000|2022-11-14|15/09/2022|68.92|64.29|561880000000|505000000000|2022-07-29|15/06/2022|62.85|45.69|591900000000|540560000000|2022-05-13|15/03/2022|20.45|20.48|557210000000|527950000000|2022-02-02|15/12/2021|36.7|50.3|766200000000|523000000000|2021-11-12|15/09/2021|53.31|50.49|842240000000|460250000000|2021-07-30|15/06/2021|98.81|50.6|737010000000|520450000000|2021-05-14|15/03/2021|46|42.7|579200000000|449850000000|2021-02-01|15/12/2020|54.77|38.75|736320000000|492190000000|2020-11-12|15/09/2020|36.79|41.86|1007260000000|493620000000||2020-05-15|15/03/2020|17.8|1.62|549660000000|556450000000|2020-01-31|15/12/2019|45.8|3.77|481780000000|389270000000|2019-11-14|15/09/2019|49.4|5.41|509020000000|508090000000|2019-07-31|15/06/2019|64|4.61|521700000000|494180000000|2019-05-15|15/03/2019|-123.6|-13.01|348360000000|360880000000|2019-01-31|15/12/2018|20|5.06|452730000000|502560000000|2018-11-14|15/09/2018|78.2|5.13|535870000000|492200000000|2018-07-31|15/06/2018|63.4|4.64|475700000000|490400000000
2023-02-04 05:51:55|04627|949912|/equities/mochida-pharmaceutical|TOPIX500|TYO 4534|JPY|Healthcare|Pharmaceuticals|Japan||1544|Mochida Pharmaceutical Stock Price Today (TYO 4534) - Investing.com|124.79B|124790000000|3,380.0|34,647|-8.15%|3,025-4,000|3,375-3,425|3,435|36864149|0.14|13.33|81.68B|81680000000|253.89|80.00|2.41%|Feb 06, 2023|2023-02-06|Neutral||Strong Sell|Neutral||Sell|Neutral||Strong Sell|33|4|30|0.0023|0|0.0414|-0.842|0.022|17.4512|1.8153|2023-05-15|15/03/2023||||24400000000|2023-02-06|15/12/2022||||28900000000|2022-11-04|15/09/2022|20.64||25510000000|25510000000|2022-08-01|15/06/2022|83.98||27690000000|26500000000|2022-05-13|15/03/2022|10.31||25370000000|24690000000|2022-02-04|15/12/2021|137.82||30810000000|28590000000|2021-11-05|15/09/2021|59.12||26650000000|23540000000|2021-07-30|15/06/2021|69.35||27360000000|26900000000|2021-05-14|15/03/2021|5.10||23110000000|22620000000|2021-02-05|15/12/2020|77.56||28260000000|27580000000|2020-11-02|15/09/2020|52.74||24240000000|25420000000||2020-05-15|15/03/2020|-45.77||22700000000|22600000000|2020-02-07|15/12/2019|45.67||27590000000|27190000000|2019-11-05|15/09/2019|32.82||25020000000|24010000000|2019-08-02|15/06/2019|84.25||26490000000|24300000000|2019-05-13|15/03/2019|-35.89||22000000000|23860000000|2019-02-08|15/12/2018|73.38||30400000000|28760000000|2018-11-05|15/09/2018|27.52||27440000000|25580000000|2018-08-03|15/06/2018|147.19||29800000000|29300000000
2023-02-04 05:51:58|04628|1034504|/equities/money-forward|TOPIX500|TYO 3994|JPY|Technology|Software & IT Services|Japan||1248|Money Forward Inc Stock Price Today (TYO 3994) - Investing.com|286.58B|286580000000|5,340.0|994,600|6.59%|2,781-6,250|5,230-5,360|5,140|53767288|1|-30.15|21.48B|21480000000|-176.43|N/A|N/A|Apr 17, 2023|2023-04-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|-0.0436|0.1648|0.0217|0.8771|0.1201|-117.167|27.1161|2023-04-17|15/02/2023||-37.55||6440000000|2023-01-16|15/11/2022|-41.95|-42.91|6180000000|6160000000|2022-10-17|15/08/2022|-64.54||5460000000|5400000000|2022-07-13|15/05/2022|-41.5||5090000000|5160000000|2022-04-13|15/02/2022|-31.28||4760000000|4500000000|2022-01-14|15/11/2021|-16.29|-13.24|4340000000|4340000000|2021-10-15|15/08/2021|-16.17|-12.57|3830000000|3840000000|2021-07-15|15/05/2021|-0.92||3990000000|3710000000|2021-04-13|15/02/2021|1.35||3470000000|3420000000|2021-01-14|15/11/2020|-18.22||3350000000|3350000000|2020-10-15|15/08/2020|-5.98||2760000000|2900000000||2020-04-14|15/02/2020|-29.19||2390000000|2250000000|2020-01-14|15/11/2019|-23.85||2220000000|2220000000|2019-10-15|15/08/2019|-13.72||1880000000|1750000000|2019-07-16|15/05/2019|-26.04||1660000000|1610000000|2019-04-15|15/02/2019|-54.4||1400000000|1440000000|2019-01-15|15/11/2018|-15.02||1470000000|1470000000|2018-10-15|15/08/2018|-15.24||1130000000|1200000000|2018-07-17|15/05/2018|-5.39||1090000000|1040000000
2023-02-04 05:52:02|04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|TYO 3064|JPY|Consumer Cyclicals|Diversified Retail|Japan||994|MonotaRO Stock Price Today (TYO 3064) - Investing.com|999.28B|999280000000|2,014.0|1,607,447|7.64%|1,702-2,964|1,943-2,074|2,003|496904563|0.318|54.85|217.27B|217270000000|36.99|13.50|0.68%|Apr 28, 2023|2023-04-28|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|31|0.0051|-0.1604|-0.0009|0.0304|0.0499|53.1625|8.3942|2023-04-28|15/03/2023|||||2023-02-02|15/12/2022|11.15|11.64|59980000000|60620000000|2022-10-28|15/09/2022|7.65|8.45|56130000000|56170000000|2022-07-29|15/06/2022|9.27|7.33|55250000000|55230000000|2022-04-28|15/03/2022|9.48|8.65|54610000000|54440000000|2022-02-03|15/12/2021|10.6|9.49|51280000000|51290000000|2021-10-29|15/09/2021|7.94|8.86|46580000000|47360000000|2021-07-30|15/06/2021|8.26|8.25|45850000000|46220000000|2021-04-30|15/03/2021|8.54|8.28|46020000000|46220000000|2021-02-02|15/12/2020|7.21|12.52|42500000000|42500000000|2020-10-27|15/09/2020|14.7|11.56|39560000000|39920000000||2020-04-24|15/03/2020|12.75|11.9|36930000000|36840000000|2020-02-03|15/12/2019|13.01|14.29|34810000000|36220000000|2019-10-24|15/09/2019|9.87|12.48|33680000000|33720000000|2019-07-26|15/06/2019|11.31|11.31|31910000000|31760000000|2019-04-26|15/03/2019|10.04|9.42|31070000000|30960000000|2019-01-30|15/12/2018|10.19|12.54|30570000000|30570000000|2018-10-26|15/09/2018|9.59|10.47|27290000000|27630000000|2018-07-27|15/06/2018|10.04|20.85|26670000000|26450000000
2023-02-04 05:52:05|04630|951788|/equities/morinaga-co-ltd|TOPIX500|TYO 2201|JPY|Consumer Non-Cyclicals|Food & Tobacco|Japan|||Morinaga & Co Ltd Stock Price Today (TYO 2201) - Investing.com||||||||||||||||||1970-01-01||||||||||32|4|29|0.0027|1.1088|-0.073|1.6257|0.0083|10.0158|0|2023-05-12|15/03/2023||||43490000000|2023-02-10|15/12/2022||||46860000000|2022-11-10|15/09/2022|65.57||51630000000|50570000000|2022-08-10|15/06/2022|69.26||46800000000|44290000000|2022-05-13|15/03/2022|304.18||42590000000|40600000000|2022-02-09|15/12/2021|59.1||45240000000|47730000000|2021-11-10|15/09/2021|93.71||48860000000|45840000000|2021-08-11|15/06/2021|96.04||44560000000|39680000000|2021-05-13|15/03/2021|24.02||45790000000|44940000000|2021-02-10|15/12/2020|77.19||53110000000|50760000000|2020-11-11|15/09/2020|86.08||53490000000|||2020-05-14|15/03/2020|-48.69||48100000000|48500000000|2020-02-10|15/12/2019|81.89||53830000000|52400000000|2019-11-08|15/09/2019|93.4||54560000000|107600000000|2019-08-09|15/06/2019|88.58||52430000000||2019-05-14|15/03/2019|9.88||46870000000|48100000000|2019-02-08|15/12/2018|88.97||53770000000|52400000000|2018-11-09|15/09/2018|91.61||54440000000|57300000000|2018-08-09|15/06/2018|56.11||50290000000|
2023-02-04 05:52:08|04631|951797|/equities/morinaga-milk-industry|TOPIX500|TYO 2264|JPY|Consumer Non-Cyclicals|Food & Tobacco|Japan||6839|Morinaga Milk Industry Co Ltd Stock Price Today (TYO 2264) - Investing.com|208.91B|208910000000|4,635.0|270,010|-16.49%|3,965-5,940|4,580-4,740|4,765|45218001|0.318|8.69|511.97B|511970000000|532.32|90.00|1.89%|Feb 10, 2023|2023-02-10|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|4|29|0.0098|-0.0879|0.0072|-0.2002|0.0016|16.8296|0.3517|2023-05-12|15/03/2023||55.25||119960000000|2023-02-10|15/12/2022||108.3||130690000000|2022-11-10|15/09/2022|122.46|143.68|139660000000|135780000000|2022-08-09|15/06/2022|65.09|112.25|130300000000|130400000000|2022-05-13|15/03/2022|262.76|266.2|114940000000|111100000000|2022-02-09|15/12/2021|82.75|104.89|127070000000|128580000000|2021-11-11|15/09/2021|161.18|143.67|133150000000|134980000000|2021-08-12|15/06/2021|187.19|177.47|128200000000|126850000000|2021-05-13|15/03/2021|37.8|37.8|129950000000|130280000000|2021-02-10|15/12/2020|104.47||148280000000|146700000000|2020-11-11|15/09/2020|138.66||156440000000|||2020-05-14|15/03/2020|77.18||131300000000|130200000000|2020-02-06|15/12/2019|96.49||146820000000||2019-11-07|15/09/2019|116.41||160040000000||2019-08-07|15/06/2019|87.03||152760000000||2019-05-13|15/03/2019|7.93||127010000000||2019-02-06|15/12/2018|81.18||145160000000||2018-11-02|15/09/2018|113.74||160930000000||2018-08-07|15/06/2018|80.46||150480000000|
2023-02-04 05:52:12|04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE|TYO 8725|JPY|Financials|Insurance|Japan||39962|MS&AD Insurance Group Holdings Stock Price Today (TYO 8725) - Investing.com|1.95T|1950000000000|4,110.0|1,543,544|3.4%|3,577-4,392|4,065-4,114|4,128|476475289|0.574|21.45|5.18T|5180000000000|190.8|200.00|4.88%|Feb 14, 2023|2023-02-14|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|36|0.0064|0.4934|-0.027|8.9333|0.0556|81.5038|0.3284|2023-05-22|15/03/2023||117.93||1157100000000|2023-02-14|15/12/2022||113.31||1335800000000|2022-11-18|15/09/2022|-172.32|77.08|1508890000000|1337800000000|2022-08-05|15/06/2022|110.52|117.09|1314730000000|1314700000000|2022-05-20|15/03/2022|105.06|115.54|1393900000000|1393900000000|2022-02-14|15/12/2021|144.05|77.03|1187000000000|1292870000000|2021-11-19|15/09/2021|11.42|251.4|1252910000000|1292870000000|2021-08-06|15/06/2021|212.84|213.2|1298270000000|1292870000000|2021-05-20|15/03/2021|-9.5|-5.49|921000000000|1091350000000|2021-02-12|15/12/2020|94.63|30.28|1236760000000|1227970000000|2020-11-19|15/09/2020|0.39|37.69|1182720000000|1135070000000||2020-05-20|15/03/2020|-220.36|-268.8|1292090000000|1382850000000|2020-02-14|15/12/2019|185.02|20.24|1285740000000|1382850000000|2019-11-19|15/09/2019|117.39|34.29|1358700000000|1389930000000|2019-08-07|15/06/2019|164.64|89.89|1497720000000|1535500000000|2019-05-20|15/03/2019|30.25|30.25|1375110000000|1375110000000|2019-02-14|15/12/2018|219.6|103.87|1179280000000|1179250000000|2018-11-19|15/09/2018|-63.08|-11.79|1346200000000|1417780000000|2018-08-08|15/06/2018|141.72|75.72|1461620000000|1357700000000
2023-02-04 05:52:15|04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|TYO 6981|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan||77581|Murata Mfg Co Stock Price Today (TYO 6981) - Investing.com|4.83T|4830000000000|7,691.0|2,051,947|-8.83%|6,438-8,811|7,601-7,845|7,490|629724146|0.888|15.94|1.39T|1390000000000|481.32|150.00|2.05%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|34|4|32|0.0081|-0.1156|-0.0202|0.0393|0.019|17.8863|2.7175|2023-04-28|15/03/2023||72.59||437070000000|2023-02-02|15/12/2022|81.96|111.26|418980000000|480210000000|2022-10-31|15/09/2022|134.68|143.33|483570000000|493710000000|2022-07-28|15/06/2022|118.03|104.18|436660000000|444160000000|2022-04-28|15/03/2022|99.55|96.62|433060000000|433070000000|2022-02-01|15/12/2021|129.17|109.75|471390000000|443790000000|2021-10-29|15/09/2021|141.55|127.88|468520000000|467100000000|2021-07-29|15/06/2021|120.69|99.53|439560000000|405600000000|2021-04-28|15/03/2021|94.96|81.86|409540000000|409540000000|2021-01-29|15/12/2020|119.5|107.18|468650000000|432170000000|2020-10-30|15/09/2020|94.21|78.78|425210000000|395700000000||2020-04-30|15/03/2020|56.63|50.43|362890000000|361960000000|2020-02-03|15/12/2019|87.61|86.51|410220000000|408080000000|2019-10-31|15/09/2019|68.62|72.89|403380000000|406290000000|2019-07-31|15/06/2019|73.19|64.5|357560000000|355530000000|2019-04-26|15/03/2019|60.2|60.2|359020000000|360470000000|2019-01-31|15/12/2018|94.24|96.6|427610000000|441780000000|2018-10-31|15/09/2018|108.07|311.87|442890000000|435670000000|2018-07-31|15/06/2018|60.93|170.12|345510000000|344200000000
2023-02-04 05:52:34|04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|TYO 6268|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan||7844|Nabtesco Corp Stock Price Today (TYO 6268) - Investing.com|440.42B|440420000000|3,680.0|460,384|4.1%|2,709-3,795|3,615-3,720|3,685|120005779|1.15|35.73|218.93B|218930000000|103|78.00|2.21%|Feb 10, 2023|2023-02-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|-0.0017|-0.4177|-0.0075|-0.0152|0.0145|8.155|1.4529|2023-04-28|15/03/2023||||77000000000|2023-02-10|15/12/2022||42.6||88720000000|2022-10-31|15/09/2022|131.08|30|76740000000|76530000000|2022-07-29|15/06/2022|-5.99|-22.8|71810000000|72870000000|2022-04-28|15/03/2022|-36.57|16.7|70390000000|76090000000|2022-02-10|15/12/2021|16|11.9|85690000000|85690000000|2021-10-29|15/09/2021|-37.74|15.5|68410000000|74590000000|2021-07-30|15/06/2021|-91.34|26.2|73680000000|71680000000|2021-04-30|15/03/2021|647.79|647.8|72030000000|73040000000|2021-02-10|15/12/2020|18.3|18.3|79580000000|79560000000|2020-10-30|15/09/2020|29.24|29.2|63310000000|65720000000||2020-04-30|15/03/2020|41.09|35.05|68620000000|64200000000|2020-02-07|15/12/2019|45.74||78400000000|78390000000|2019-10-31|15/09/2019|36.65||69140000000|72780000000|2019-07-31|15/06/2019|29.18||72020000000|73090000000|2019-04-26|15/03/2019|32.93||70270000000|71740000000|2019-02-08|15/12/2018|62.7|20.8|83780000000|83790000000|2018-10-31|15/09/2018|43.3|43.3|68290000000|76810000000|2018-07-31|15/06/2018|-13.2|-13.2|70600000000|73140000000
2023-02-04 05:52:38|04635|952678|/equities/nagase-co-ltd|TOPIX500|TYO 8012|JPY|Basic Materials|Chemicals|Japan||7113|Nagase & Co Ltd Stock Price Today (TYO 8012) - Investing.com|237.6B|237600000000|2,027.0|124,682|10.1%|1,640-2,113|2,014-2,044|2,061|117624720|0.581|9.00|655.93B|655930000000|224.41|60.00|3.03%|Feb 08, 2023|2023-02-08|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|31|4|29|0.0001|0|0|0.2335|0.0106|13.0346|0.2431|2023-02-08|15/12/2022|||||2022-11-04|15/09/2022|64.26||235980000000||2022-08-04|15/06/2022|66.69||219570000000||2022-05-10|15/03/2022|30.79||206400000000||2022-02-09|15/12/2021|62.83||200380000000||2021-11-04|15/09/2021|61.2||189370000000||2021-08-04|15/06/2021|58.37||184390000000||2021-05-11|15/03/2021|18.36||225700000000||2021-02-05|15/12/2020|51.36||223390000000||2020-11-04|15/09/2020|27.25||200580000000||2020-08-04|15/06/2020|54.9||180570000000|||2020-02-05|15/12/2019|37.3||209820000000||2019-11-01|15/09/2019|26.35||198910000000||2019-08-02|15/06/2019|33.51||192990000000||2019-05-06|15/03/2019|32.5||191300000000||2019-02-05|15/12/2018|46.3||212010000000||2018-11-02|15/09/2018|38.54||205840000000||2018-08-03|15/06/2018|43.89||198620000000||2018-05-07|15/03/2018|20.21||190400000000|
2023-02-04 05:52:43|04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|TYO 9048|JPY|Industrials|Passenger Transportation Services|Japan||28803|Nagoya Railroad Co Ltd Stock Price Today (TYO 9048) - Investing.com|405.47B|405470000000|2,064.0|386,542|14.6%|1,822-2,335|2,052-2,072|2,091|196542157|0.109|25.14|529.76B|529760000000|81.89|20.00|0.95%|Feb 10, 2023|2023-02-10|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|33|4|30|0.0058|0.0116|0.0122|-0.7546|-0.0013|47.03|0.917|2023-05-10|15/03/2023||||171300000000|2023-02-10|15/12/2022||||123200000000|2022-11-08|15/09/2022|23.2||137920000000|94500000000|2022-08-08|15/06/2022|16.22||125200000000|119000000000|2022-05-11|15/03/2022|5.94||130770000000|126450000000|2022-02-07|15/12/2021|36.54||135860000000|133300000000|2021-11-08|15/09/2021|9.52||115840000000|115800000000|2021-08-06|15/06/2021|-4.35|-4.3|108450000000|108450000000|2021-05-10|15/03/2021|-101.4||124530000000|141360000000|2021-02-08|15/12/2020|18.23||130170000000|128200000000|2020-11-10|15/09/2020|-24.32||117890000000|157040000000||2020-05-25|15/03/2020|1.7||155460000000|170830000000|2020-02-07|15/12/2019|46.62||151330000000|160810000000|2019-11-08|15/09/2019|51.62||169450000000|157040000000|2019-08-06|15/06/2019|46.87||146680000000||2019-05-10|15/03/2019|18.9||168820000000|156460000000|2019-02-08|15/12/2018|54.8||158120000000|153530000000|2018-11-07|15/09/2018|43.88||152540000000|158070000000|2018-08-06|15/06/2018|39.8||143090000000|
2023-02-04 05:52:47|04637|952895|/equities/nankai-electric-railway|TOPIX500|TYO 9044|JPY|Industrials|Passenger Transportation Services|Japan||8887|Nankai Electric Railway Co Ltd Stock Price Today (TYO 9044) - Investing.com|313.87B|313870000000|2,776.0|202,758|19.66%|2,267-3,055|2,746-2,776|2,771|113229992|0.133|32.82|164.98B|164980000000|84.31|25.00|0.90%|Apr 28, 2023|2023-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|30|0.0018|0|0.0022|0.2361|0.0058|60.3967|1.4137|2023-04-28|15/03/2023||||60850000000|2023-01-31|15/12/2022|40.35||55550000000|52800000000|2022-10-31|15/09/2022|35.04||56400000000|49300000000|2022-08-01|15/06/2022|27.79||51840000000|45500000000|2022-04-28|15/03/2022|-10.18||53440000000|59900000000|2022-01-31|15/12/2021|31.67||56740000000|52800000000|2021-10-29|15/09/2021|13.41||47960000000|49300000000|2021-07-30|15/06/2021|0.6||43660000000|45500000000|2021-04-30|15/03/2021|-9.6||49970000000||2021-01-29|15/12/2020|9.94||49870000000||2020-10-30|15/09/2020|5.67||47180000000|||2020-04-30|15/03/2020|11.7||52880000000|62870000000|2020-01-31|15/12/2019|53.77||58300000000||2019-10-31|15/09/2019|59.45||62430000000||2019-07-31|15/06/2019|58.78||54400000000||2019-04-26|15/03/2019|-47.1||55900000000||2019-01-31|15/12/2018|53.67||58800000000||2018-10-31|15/09/2018|35.62||54000000000||2018-07-31|15/06/2018|72.75||58730000000|
2023-02-04 05:52:52|04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 6701|JPY|Technology|Software & IT Services|Japan||117418|NEC Corp. Stock Price Today (TYO 6701) - Investing.com|1.3T|1300000000000|4,810.0|979,687|-7.5%|4,405-5,590|4,785-4,865|4,825|270337746|0.444|9.89|3.09T|3090000000000|484.4|110.00|2.46%|Apr 27, 2023|2023-04-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|-0.018|3.0198|-0.0512|-4.1088|0.057|507.418|0.3751|2023-04-27|15/03/2023||236.97||952610000000|2023-01-30|15/12/2022|82.82|83.9|813890000000|749780000000|2022-10-28|15/09/2022|65.48|89.95|795700000000|695430000000|2022-07-28|15/06/2022|-50.88|-2.61|659670000000|661910000000|2022-04-28|15/03/2022|427.03|475.7|917740000000|917710000000|2022-01-31|15/12/2021|42.54|61.85|713550000000|732400000000|2021-10-29|15/09/2021|48.14|57.4|730860000000|741610000000|2021-07-30|15/06/2021|0.83|-26.38|651940000000|608940000000|2021-05-12|15/03/2021|350.95|353.2|949590000000|949590000000|2021-01-29|15/12/2020|162.49|108.97|729410000000|687050000000|2020-10-28|15/09/2020|60.8|77.82|727300000000|750080000000||2020-05-12|15/03/2020|195.54|120.93|919610000000|919620000000|2020-01-29|15/12/2019|77.16|70.3|726620000000|723490000000|2019-10-29|15/09/2019|94.67|73.86|795140000000|733510000000|2019-07-31|15/06/2019|17.63|-11.27|653860000000|624710000000|2019-04-26|15/03/2019|122.33|119.35|878790000000|878800000000|2019-01-30|15/12/2018|-5.8|-67.36|698230000000|678800000000|2018-10-30|15/09/2018|57.43|56.14|723460000000|713030000000|2018-07-31|15/06/2018|-22.17|-25.03|612960000000|587220000000
2023-02-04 05:52:56|04639|952566|/equities/net-one-systems|TOPIX500|TYO 7518|JPY|Technology|Software & IT Services|Japan||2703|Net One Systems Co Ltd Stock Price Today (TYO 7518) - Investing.com|266.3B|266300000000|3,240.0|364,360|14.85%|2,487-3,625|3,125-3,255|3,280|82189979|0.704|20.57|136.89B|136890000000|157.97|74.00|2.15%|Apr 28, 2023|2023-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|30|0.0245|-0.106|-0.0544|0.4159|0.0995|25.8127|1.0883|2023-04-28|15/03/2023||81.25||69390000000|2023-02-01|15/12/2022|55.17|37.96|46930000000|48550000000|2022-11-02|15/09/2022|45.09|37.56|56250000000|48420000000|2022-08-03|15/06/2022|17.9|28.51|36510000000|44240000000|2022-04-28|15/03/2022|72.06|70.12|66510000000|66510000000|2022-02-02|15/12/2021|22.11|40.4|44120000000|48000000000|2021-11-04|15/09/2021|21.23|31.9|41040000000|45370000000|2021-08-04|15/06/2021|18.75|24.3|36850000000|38930000000|2021-04-27|15/03/2021|59.71|59.7|70980000000|70980000000|2021-01-28|15/12/2020|32.44|36.23|48730000000|46490000000|2020-12-16|15/09/2020|30.83|36.28|45920000000|47930000000||2020-04-23|15/03/2020|88.7|88.7|63320000000|63320000000|2020-03-12|15/12/2019|3.83|25.3|34120000000|42880000000|2019-10-24|15/09/2019|41.75|30.45|52690000000|48610000000|2019-07-25|15/06/2019|17.93|13.6|36040000000|35060000000|2019-04-25|15/03/2019|42.6|40.1|59500000000|59500000000|2019-01-31|15/12/2018|23.55|15.2|41830000000|38160000000|2018-10-25|15/09/2018|26.86|20.25|47180000000|44850000000|2018-07-26|15/06/2018|12.24|4.45|33420000000|32210000000
2023-02-04 05:53:00|04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH|TYO 3659|JPY|Technology|Software & IT Services|Japan||0|Nexon Co Ltd Stock Price Today (TYO 3659) - Investing.com|2.67T|2670000000000|3,105.0|1,850,213|38.12%|2,286-3,295|3,085-3,185|3,185|860561292|0.337|21.02|326.87B|326870000000|147.69|10.00|0.34%|Feb 09, 2023|2023-02-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.012|0.006|-0.0333|-0.1993|0.0891|13.147|5.9613|2023-02-09|15/12/2022||10.97||78720000000|2022-11-09|15/09/2022|49.79|36.25|97460000000|97340000000|2022-08-09|15/06/2022|28.19|28.99|84120000000|85980000000|2022-05-12|15/03/2022|45.35|43.71|91030000000|90360000000|2022-02-08|15/12/2021|24.56|6.4|54250000000|64500000000|2021-11-09|15/09/2021|42.46|23.04|75890000000|69640000000|2021-08-11|15/06/2021|10.04|14.78|56010000000|59670000000|2021-05-12|15/03/2021|51.86|38.76|88310000000|88020000000|2021-02-09|15/12/2020|-33.6|16.75|66380000000|65420000000|2020-11-10|15/09/2020|18.41|23.91|79410000000|74050000000|2020-08-06|15/06/2020|22.34|32.37|64470000000|64290000000||2020-02-13|15/12/2019|3.95|3.58|49200000000|43820000000|2019-11-07|15/09/2019|44.42|27.63|52360000000|58070000000|2019-08-08|15/06/2019|20.86|13.72|53870000000|54830000000|2019-05-10|15/03/2019|59.67|43.76|93080000000|85300000000|2019-02-12|15/12/2018|7.1|9.59|46080000000|46090000000|2018-11-08|15/09/2018|24.9|24.32|69330000000|67630000000|2018-08-09|15/06/2018|36.19|14.69|47790000000|50920000000|2018-05-10|15/03/2018|52.8|41.98|90510000000|86860000000
2023-02-04 05:53:03|04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 5333|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan||20099|NGK Insulators  Ltd. Stock Price Today (TYO 5333) - Investing.com|544.26B|544260000000|1,770.0|1,125,721|-4.89%|1,539-2,038|1,761-1,776|1,767|308709850|0.915|8.42|403.97B|403970000000|209.83|66.00|3.87%|Apr 28, 2023|2023-04-28|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|38|4|36|0.0103|-0.021|-0.034|1.358|0.0427|25.9471|1.4456|2023-04-28|15/03/2023||51.46||151060000000|2023-01-31|15/12/2022|80.84|49.6|140390000000|150350000000|2022-10-28|15/09/2022|27.42|45.29|143690000000|140190000000|2022-07-29|15/06/2022|57.64|43.25|131000000000|134230000000|2022-04-28|15/03/2022|76.48|48.53|138560000000|138560000000|2022-01-31|15/12/2021|46.23|47.15|121720000000|129560000000|2021-10-29|15/09/2021|50.56|45.61|121380000000|126870000000|2021-07-30|15/06/2021|51.3|36.09|128780000000|117520000000|2021-04-28|15/03/2021|38.51|33.29|133240000000|133240000000|2021-01-29|15/12/2020|59.59|45.49|123860000000|119570000000|2020-10-30|15/09/2020|23.73|22.18|111910000000|107570000000||2020-05-18|15/03/2020|-12.75|29.35|113050000000|113050000000|2020-01-31|15/12/2019|31.35|31.83|109140000000|114090000000|2019-10-31|15/09/2019|30.55|31.63|111260000000|110820000000|2019-07-30|15/06/2019|35.47|31.99|108510000000|113770000000|2019-04-26|15/03/2019|0.515|19.78|120780000000|120780000000|2019-01-31|15/12/2018|33.03|32.94|114560000000|117850000000|2018-10-30|15/09/2018|40.08|36.96|112910000000|120620000000|2018-07-27|15/06/2018|36.7|33.41|115250000000|119650000000
2023-02-04 05:53:07|04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|TYO 5334|JPY|Consumer Cyclicals|Automobiles & Auto Parts|Japan||16145|Ngk Spark Plug Co Ltd Stock Price Today (TYO 5334) - Investing.com|517.4B|517400000000|2,553.0|1,506,661|16.15%|1,737-3,015|2,540-2,566|2,555|203299175|0.735|6.62|536.25B|536250000000|384.94|166.00|6.77%|Apr 28, 2023|2023-04-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0253|-1.131|-0.0421|-0.0461|0.0191|62.4219|1.1084|2023-04-28|15/03/2023||71.49||146350000000|2023-01-30|15/12/2022|80.12|78.84|140140000000|144310000000|2022-10-28|15/09/2022|95.33|102.02|141970000000|142510000000|2022-07-29|15/06/2022|116.61|76.73|137110000000|133350000000|2022-04-28|15/03/2022|88.74|87.27|133400000000|133400000000|2022-01-31|15/12/2021|83.68|58.09|123780000000|119520000000|2021-10-27|15/09/2021|61.2|48.76|116010000000|120240000000|2021-07-30|15/06/2021|61.85|34.74|118540000000|115290000000|2021-05-07|15/03/2021|57.62|53.25|120510000000|115350000000|2021-02-05|15/12/2020|69.84|53.8|117550000000|114300000000|2020-11-09|15/09/2020|48.39|29.51|112820000000|102430000000||2020-05-25|15/03/2020|13.21|13.21|103500000000|104600000000|2020-01-30|15/12/2019|46.96|46.25|107210000000|109790000000|2019-10-28|15/09/2019|37.58|47.9|106980000000|110390000000|2019-07-29|15/06/2019|47.24|44.42|108520000000|110580000000|2019-04-26|15/03/2019|34.57|43.78|108640000000|108640000000|2019-01-30|15/12/2018|53.58|57.66|107000000000|107220000000|2018-10-29|15/09/2018|50.85|65.45|102440000000|109060000000|2018-07-30|15/06/2018|65.97|61.65|106930000000|105820000000
2023-02-04 05:53:11|04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 2282|JPY|Consumer Non-Cyclicals|Food & Tobacco|Japan||16192|NH Foods Ltd Stock Price Today (TYO 2282) - Investing.com|373.84B|373840000000|3,655.0|413,406|-10.09%|3,490-4,475|3,640-3,710|3,750|102421567|0.449|8.53|1.21T|1210000000000|429.25|110.00|3.03%|May 09, 2023|2023-05-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0028|-0.0787|-0.0603|1.0385|0.0179|50.8821|0.3983|2023-05-09|15/03/2023||10.58||290320000000|2023-01-31|15/12/2022|36.49|89.28|352080000000|355330000000|2022-10-31|15/09/2022|51.72|62.8|322510000000|313820000000|2022-08-01|15/06/2022|99.49|86.65|311510000000|290290000000|2022-05-10|15/03/2022|110.47|42.09|221150000000|227340000000|2022-02-02|15/12/2021|167.65|77.11|349870000000|328880000000|2021-11-01|15/09/2021|94.86|80.53|308420000000|309200000000|2021-08-02|15/06/2021|96.94|82.08|294950000000|276520000000|2021-05-10|15/03/2021|24.93|24.93|273110000000|273110000000|2021-02-01|15/12/2020|88.25|78.42|329500000000|324690000000|2020-11-02|15/09/2020|98.14|39.42|294180000000|297750000000||2020-05-11|15/03/2020|-55.17|-45.8|277520000000|277510000000|2020-01-31|15/12/2019|132.13|69.28|336040000000|338140000000|2019-10-31|15/09/2019|16.33|44.64|311510000000|322110000000|2019-07-31|15/06/2019|84.06|60.88|304760000000|311240000000|2019-05-15|15/03/2019|-48.68|-33.72|280420000000|280420000000|2019-01-31|15/12/2018|71.43|77.9|335760000000|346800000000|2018-10-31|15/09/2018|48.98|66.76|313620000000|324740000000|2018-07-31|15/06/2018|103.32|75.75|304380000000|310900000000
2023-02-04 05:53:14|04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|TYO 5991|JPY|Consumer Cyclicals|Automobiles & Auto Parts|Japan||17695|Nhk Spring Co Ltd Stock Price Today (TYO 5991) - Investing.com|202.25B|202250000000|887.0|450,213|-2.85%|766-973|881-895|895|228017781|0.869|4.66|485.55B|485550000000|190.58|32.00|3.74%|Feb 09, 2023|2023-02-09|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|32|4|30|-0.009|0|-0.1642|4.3901|0.0116|32.4377|0.3483|2023-02-09|15/12/2022|||||2022-11-10|15/09/2022|49.47||177580000000||2022-08-04|15/06/2022|37.68||155040000000||2022-05-13|15/03/2022|78.07||159130000000||2022-02-07|15/12/2021|25.36||148840000000||2021-11-10|15/09/2021|12.25||137270000000|143300000000|2021-08-05|15/06/2021|24.65||141660000000||2021-05-14|15/03/2021|40.86||173110000000|173100000000|2021-02-04|15/12/2020|34.41||163270000000|167200000000|2020-11-05|15/09/2020|0.82||136280000000|333300000000|2020-08-06|15/06/2020|-34.9||99970000000|164500000000||2020-02-05|15/12/2019|21.98||169290000000|167200000000|2019-11-06|15/09/2019|5.96||161200000000|168800000000|2019-08-07|15/06/2019|-6.59||162510000000|164500000000|2019-05-10|15/03/2019|27.79||168000000000|168000000000|2019-02-06|15/12/2018|27.78||177320000000|164000000000|2018-11-07|15/09/2018|24.66||167310000000|167020000000|2018-08-08|15/06/2018|28.93||168380000000|167100000000|2018-05-11|15/03/2018|0.52||178470000000|335973000000
2023-02-04 05:53:18|04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|TYO 2871|JPY|Consumer Non-Cyclicals|Food & Tobacco|Japan||15296|Nichirei Corp. Stock Price Today (TYO 2871) - Investing.com|335.13B|335130000000|2,602.0|628,539|-0.42%|2,171-2,904|2,599-2,627|2,622|128748506|0.058|15.40|473.9B|473900000000|169.17|52.00|1.94%|Feb 07, 2023|2023-02-07|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|38|4|35|0.0123|0.2728|-0.0727|0.2835|0.0101|23.8024|0.5509|2023-05-09|15/03/2023||30.12||161500000000|2023-02-07|15/12/2022||52.52||173520000000|2022-11-01|15/09/2022|42.84|48.26|165780000000|160310000000|2022-08-02|15/06/2022|32.83|36.3|156060000000|149450000000|2022-05-10|15/03/2022|40.16|38.27|148920000000|148920000000|2022-02-01|15/12/2021|53.07|58.53|159200000000|159770000000|2021-11-02|15/09/2021|50.67|44.56|150920000000|151040000000|2021-08-03|15/06/2021|32.73|41.27|143660000000|143980000000|2021-05-11|15/03/2021|32|32|137040000000|137030000000|2021-02-02|15/12/2020|45.61|56.09|153950000000|153710000000|2020-11-04|15/09/2020|41.4|38.05|143710000000|146150000000||2020-05-12|15/03/2020|19.29|19.3|137280000000|137290000000|2020-02-04|15/12/2019|56.57|52.17|155740000000|159450000000|2019-11-05|15/09/2019|37.75|36.23|149040000000|150880000000|2019-07-30|15/06/2019|33.55|36.77|142800000000|145510000000|2019-05-14|15/03/2019|27.2|30.26|134500000000|134500000000|2019-02-05|15/12/2018|51.77|49.36|156620000000|158180000000|2018-11-06|15/09/2018|36.1|41.19|147710000000|148650000000|2018-07-31|15/06/2018|34.6|37.14|141310000000|141510000000
2023-02-04 05:53:22|04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|TYO 6594|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan||114371|Nidec Corp Stock Price Today (TYO 6594) - Investing.com|4.17T|4170000000000|7,245.0|2,476,802|-27.55%|6,658-10,525|7,175-7,299|7,176|574760612|1.13|26.96|2.14T|2140000000000|268.68|70.00|0.97%|Apr 25, 2023|2023-04-25|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|33|4|31|0.011|-0.243|0.003|0.1681|0.0257|51.2029|2.8352|2023-04-25|15/03/2023||73.43||563410000000|2023-01-24|15/12/2022|30.41|58.93|568980000000|580090000000|2022-10-24|15/09/2022|78.81|71.09|590400000000|562260000000|2022-07-20|15/06/2022|71.5|58.46|540370000000|520520000000|2022-04-21|15/03/2022|62.67|76.19|510960000000|488030000000|2022-01-26|15/12/2021|56.18|68.01|496540000000|472360000000|2021-10-26|15/09/2021|58.35|67.12|463200000000|452880000000|2021-07-21|15/06/2021|57.14|57.4|447470000000|419400000000|2021-04-22|15/03/2021|65.46|66.84|433070000000|411690000000|2021-01-25|15/12/2020|59.51|52.84|433200000000|410320000000|2020-10-26|15/09/2020|48.65|38.7|414920000000|375460000000||2020-04-30|15/03/2020|16.62|60.03|375190000000|398060000000|2020-01-23|15/12/2019|38.99|121.75|408330000000|433870000000|2019-10-23|15/09/2019|40.92|100.1|390400000000|401340000000|2019-07-24|15/06/2019|5.91|40.7|360870000000|366390000000|2019-04-23|15/03/2019|11.23|50.09|364010000000|364010000000|2019-01-23|15/12/2018|42.03|84.06|376700000000|376700000000|2018-10-23|15/09/2018|69.78|139.16|393840000000|406680000000|2018-07-25|15/06/2018|63.15|127.94|383770000000|391600000000
2023-02-04 05:53:25|04647|946266|/equities/nifco-inc|TOPIX500|TYO 7988|JPY|Consumer Cyclicals|Automobiles & Auto Parts|Japan||10193|Nifco Inc Stock Price Today (TYO 7988) - Investing.com|351.99B|351990000000|3,510.0|180,003|0.43%|2,484-3,770|3,190-3,590|3,310|100281335|1.08|14.29|217.12B|217120000000|248.1|62.00|1.89%|May 12, 2023|2023-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|0.0191|0.0968|-0.006|0.1013|0.0118|16.1879|1.127|2023-05-12|15/03/2023||20.6||85460000000|2023-02-03|15/12/2022|46.77|67.91|85860000000|80110000000|2022-10-28|15/09/2022|57.88|42|75700000000|75200000000|2022-07-29|15/06/2022|80.22|50.19|72650000000|71920000000|2022-05-13|15/03/2022|63.63|46.36|75350000000|75340000000|2022-02-03|15/12/2021|46.45|31.24|68770000000|64130000000|2021-10-29|15/09/2021|57.09|51.06|69260000000|66100000000|2021-07-30|15/06/2021|60.1|49.57|70410000000|67010000000|2021-05-13|15/03/2021|82.69|56.08|77480000000|77490000000|2021-02-03|15/12/2020|67.55|41.02|71140000000|66290000000|2020-10-28|15/09/2020|12.91|18.46|50180000000|47200000000||2020-05-18|15/03/2020|31.23|45.85|73880000000|74490000000|2020-02-03|15/12/2019|52.58|48.48|68820000000|70220000000|2019-10-30|15/09/2019|52.67|47.49|73290000000|71370000000|2019-07-29|15/06/2019|41.39|46.41|72030000000|70050000000|2019-05-10|15/03/2019|35.06|41.3|77000000000|77000000000|2019-02-04|15/12/2018|51.6|52.27|72410000000|70490000000|2018-10-30|15/09/2018|62.05|52.1|70950000000|69580000000|2018-07-31|15/06/2018|50.54|49.97|68530000000|67770000000
2023-02-04 05:53:29|04648|946227|/equities/nihon-kohden-corp|TOPIX500|TYO 6849|JPY|Healthcare|Healthcare Equipment & Supplies|Japan||5639|Nihon Kohden Corp Stock Price Today (TYO 6849) - Investing.com|274.25B|274250000000|3,270.0|224,221|5.83%|2,762-3,555|3,205-3,300|3,360|84126408|-0.16|13.92|197.14B|197140000000|233.14|40.00|1.23%|May 11, 2023|2023-05-11|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|4|31|-0.0065|0.1284|0.0102|5.4543|0.043|143.7448|1.4265|2023-05-11|15/03/2023||66.59||61240000000|2023-02-02|15/12/2022|3.82|37.29|50210000000|50870000000|2022-11-09|15/09/2022|57.77|44.71|49990000000|48530000000|2022-08-03|15/06/2022|43.66|17.98|44360000000|41430000000|2022-05-13|15/03/2022|53.16|53.16|57050000000|57060000000|2022-02-02|15/12/2021|54.51|48.14|45740000000|48250000000|2021-11-08|15/09/2021|91.47|94.85|55160000000|51160000000|2021-08-04|15/06/2021|53.38|12.74|47180000000|38380000000|2021-05-13|15/03/2021|109.9|41|62680000000|62690000000|2021-02-02|15/12/2020|35.88|28.67|49810000000|42130000000|2020-11-06|15/09/2020|55.96|48.9|48780000000|47570000000||2020-05-13|15/03/2020|65.19|65.19|55480000000|55480000000|2020-02-03|15/12/2019|10.44|23.58|39790000000|39850000000|2019-11-05|15/09/2019|52.17|38.08|51180000000|49680000000|2019-08-01|15/06/2019|-5.86|9.12|38550000000|36070000000|2019-05-13|15/03/2019|72.33|72.33|58570000000|58570000000|2019-02-04|15/12/2018|12.57|21.93|41180000000|41180000000|2018-11-02|15/09/2018|39.66|22.81|44470000000|44930000000|2018-08-01|15/06/2018|6.33|4.93|34580000000|34420000000
2023-02-04 05:53:33|04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|TYO 2127|JPY|Industrials|Professional & Commercial Services|Japan||972|Nihon M&A Center Inc Stock Price Today (TYO 2127) - Investing.com|441.75B|441750000000|1,340.0|2,099,332|-22.81%|1,213-1,966|1,334-1,369|1,353|330899739|1.06|51.05|36.87B|36870000000|26.27|23.00|1.33%|Apr 28, 2023|2023-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0122|-0.1951|0.095|0.1779|0.0733|58.5859|26.3893|2023-04-28|15/03/2023||10.69||10900000000|2023-01-27|15/12/2022|6.13|13|9780000000|13600000000|2022-10-28|15/09/2022|8.46|9.08|11030000000|10930000000|2022-07-29|15/06/2022|6.87|9.98|9070000000|10530000000|2022-04-28|15/03/2022|2.83|7.56|6130000000|7630000000|2022-02-14|15/12/2021|7.58|12.72|10640000000|12000000000|2021-10-29|15/09/2021|12.3|13.03|12020000000|12390000000|2021-07-30|15/06/2021|11.89|12.1|11610000000|10900000000|2021-04-30|15/03/2021|4.71|4.98|7710000000|7860000000|2021-01-29|15/12/2020|9.18|20.88|9640000000|10580000000|2020-10-30|15/09/2020|20.78|22.36|9690000000|10480000000||2020-05-15|15/03/2020|7.18|6.49|5850000000|6240000000|2020-01-30|15/12/2019|16.69|18.53|8460000000|9800000000|2019-10-30|15/09/2019|22.47|21.87|10000000000|10300000000|2019-07-30|15/06/2019|16.67|18.65|7700000000|7750000000|2019-04-26|15/03/2019|7.55|8.6|5750000000|5750000000|2019-01-30|15/12/2018|16.33|13.06|8340000000|6900000000|2018-10-30|15/09/2018|18.57|26.49|8410000000|8240000000|2018-07-30|15/06/2018|12.68|18.66|5960000000|7150000000
2023-02-04 05:53:36|04650|946271|/equities/nihon-unisys-ltd|TOPIX500|TYO 8056|JPY|Technology|Software & IT Services|Japan|||Biprogy Inc Stock Price Today (TYO 8056) - Investing.com||||||||||||||||||1970-01-01||||||||||33|4|31|0.0321|0.253|-0.046|0.3551|0.0463|21.451|0|2023-05-10|15/03/2023||69.19||101700000000|2023-02-01|15/12/2022|34.41|47.29|75190000000|76090000000|2022-11-01|15/09/2022|61.63|60.21|84270000000|82070000000|2022-08-03|15/06/2022|39.02|32.83|70520000000|70000000000|2022-05-06|15/03/2022|68.19|49.4|99760000000|100820000000|2022-02-01|15/12/2021|42.49|39.81|71930000000|74740000000|2021-11-02|15/09/2021|58.33|48.63|78300000000|80330000000|2021-08-04|15/06/2021|35.03|21.91|67620000000|66170000000|2021-05-07|15/03/2021|61.63|66.11|96370000000|96370000000|2021-02-02|15/12/2020|33.12|43.64|68740000000|71500000000|2020-11-06|15/09/2020|54.59|53.02|80430000000|81620000000||2020-05-18|15/03/2020|62.8|48.2|92650000000|92650000000|2020-02-04|15/12/2019|39.4|29.5|69180000000|68000000000|2019-11-06|15/09/2019|52.68|46.3|84570000000|79730000000|2019-08-01|15/06/2019|26.33|12.1|65150000000|58630000000|2019-05-09|15/03/2019|52|31.7|100140000000|100140000000|2019-02-01|15/12/2018|28.22|19.5|65070000000|65500000000|2018-11-06|15/09/2018|47.46|36.2|76790000000|76470000000|2018-08-01|15/06/2018|14.04|11.1|57030000000|57130000000
2023-02-04 05:53:40|04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|TYO 9072|JPY|Industrials|Freight & Logistics Services|Japan||12669|Nikkon Holdings Co Ltd Stock Price Today (TYO 9072) - Investing.com|156.08B|156080000000|2,438.0|85,285|10.62%|1,841-2,515|2,424-2,449|2,450|64176646|0.564|10.46|207.3B|207300000000|233.11|96.00|4.09%|Feb 03, 2023|2023-02-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0021|0|-0.0205|0.039|0.01|11.3846|0.8172|2023-02-03|15/12/2022|68.19||55070000000|53200000000|2022-11-04|15/09/2022|59||53170000000|51100000000|2022-08-05|15/06/2022|49.06||50580000000|46800000000|2022-05-13|15/03/2022|60.27||51600000000|51600000000|2022-02-04|15/12/2021|64.68||51950000000|53200000000|2021-11-05|15/09/2021|48.39||47040000000|51100000000|2021-08-06|15/06/2021|51.08||47570000000|46800000000|2021-05-12|15/03/2021|74.7||48140000000|48140000000|2021-02-05|15/12/2020|67.53||48760000000|53100000000|2020-11-06|15/09/2020|48.73||44660000000|51000000000|2020-08-07|15/06/2020|30.03||40970000000|50000000000||2020-02-07|15/12/2019|53.55||49170000000|53000000000|2019-11-08|15/09/2019|71.44||50690000000|51000000000|2019-08-02|15/06/2019|68.5||50730000000|50000000000|2019-05-10|15/03/2019|59.9||50140000000|50630000000|2019-02-08|15/12/2018|63.43||52190000000|51000000000|2018-11-02|15/09/2018|51.03||48150000000|48000000000|2018-08-03|15/06/2018|46.63||47220000000|47500000000|2018-05-11|15/03/2018|48.81||46700000000|47419000000
2023-02-04 05:53:43|04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|TYO 7731|JPY|Technology|Computers, Phones & Household Electronics|Japan||18437|Nikon Corp. Stock Price Today (TYO 7731) - Investing.com|440.58B|440580000000|1,252.0|2,239,015|-1.03%|1,052-1,774|1,246-1,257|1,263|352461347|0.488|13.02|409.25B|409250000000|95.98|40.00|3.27%|Feb 09, 2023|2023-02-09|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|38|4|35|-0.01|-0.8963|-0.1178|-0.1826|0.0274|24.9189|0.7691|2023-05-11|15/03/2023||32.26||183890000000|2023-02-09|15/12/2022||38.92||170030000000|2022-11-10|15/09/2022|19.47|25.83|142680000000|140350000000|2022-08-04|15/06/2022|32.38|25.62|145650000000|137750000000|2022-05-12|15/03/2022|9.8|-5.4|133270000000|133280000000|2022-02-03|15/12/2021|33.75|14.71|133300000000|138430000000|2021-11-04|15/09/2021|28.88|22.79|140770000000|149690000000|2021-08-05|15/06/2021|42.98|9.54|132280000000|122240000000|2021-05-13|15/03/2021|-30.1|-30.1|124970000000|124980000000|2021-02-04|15/12/2020|22.07|-7.81|150610000000|133750000000|2020-11-05|15/09/2020|-48.87|1.54|110920000000|102470000000||2020-05-28|15/03/2020|-31.8|-24.6|146500000000|146550000000|2020-02-06|15/12/2019|10.15|8.94|153410000000|171350000000|2019-11-07|15/09/2019|20.9|16.24|148100000000|152410000000|2019-08-06|15/06/2019|20.8|12.38|142950000000|147020000000|2019-05-09|15/03/2019|64.92|37.93|182390000000|182390000000|2019-02-07|15/12/2018|45.32|37.8|190520000000|206800000000|2018-11-08|15/09/2018|16.37|18.13|168840000000|170870000000|2018-08-07|15/06/2018|41.23|19.86|166910000000|161750000000
2023-02-04 05:53:46|04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|TYO 7974|JPY|Consumer Cyclicals|Leisure Products|Japan||6717|Nintendo Co Ltd Stock Price Today (TYO 7974) - Investing.com|6.53T|6530000000000|5,622.0|5,325,413|0.12%|5,361-6,708|5,573-5,627|5,582|1164230600|0.412|12.24|1.73T|1730000000000|458.49|172.00|3.11%|Feb 07, 2023|2023-02-07|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|33|4|30|-0.0099|1.6455|0.0709|-1.4115|0.2033|-2.556|4.9763|2023-04-27|15/03/2023||61.48||351040000000|2023-02-07|15/12/2022||150.77||696220000000|2022-11-08|15/09/2022|95.76|88.27|349510000000|347530000000|2022-08-03|15/06/2022|1018.55|903.19|307460000000|329550000000|2022-05-10|15/03/2022|940.65|940.83|375130000000|373530000000|2022-02-03|15/12/2021|1659.19|1364.94|695950000000|645020000000|2021-11-04|15/09/2021|668.27|777.67|301630000000|361390000000|2021-08-05|15/06/2021|778.59|695.56|322650000000|345320000000|2021-05-06|15/03/2021|870.44|868.69|354450000000|354190000000|2021-02-01|15/12/2020|1372.87|1087.75|634940000000|582780000000|2020-11-05|15/09/2020|895.22|590.15|411420000000|326110000000||2020-05-07|15/03/2020|522.6|219.22|285850000000|285880000000|2020-01-30|15/12/2019|1127.99|1034.97|578700000000|586430000000|2019-10-31|15/09/2019|381.24|386.94|271860000000|256470000000|2019-07-30|15/06/2019|139.38|170|172110000000|191970000000|2019-04-25|15/03/2019|210.4|174.32|203260000000|203270000000|2019-01-31|15/12/2018|867.5|729.55|608390000000|572520000000|2018-10-30|15/09/2018|282.85|236.03|220750000000|228210000000|2018-07-31|15/06/2018|254.73|194.81|168160000000|183330000000
2023-02-04 05:53:50|04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|TYO 5214|JPY|Technology|Electronic Equipment & Parts|Japan||6251|Nippon Electric Glass Co.  Ltd. Stock Price Today (TYO 5214) - Investing.com|220.42B|220420000000|2,368.0|632,979|-13.98%|2,295-2,944|2,356-2,380|2,375|93042855|1.06|6.09|251.2B|251200000000|389.26|120.00|5.07%|Apr 28, 2023|2023-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|-0.0089|0.4994|0.0101|0.1219|0.0086|52.9065|0.9788|2023-04-28|15/03/2023||||80300000000|2023-02-03|15/12/2022||50.3|72620000000|70820000000|2022-10-31|15/09/2022|51.24|69.9|78430000000|79810000000|2022-07-29|15/06/2022|108.85|69.9|86780000000|83770000000|2022-04-28|15/03/2022|153.61|59.1|85990000000|78210000000|2022-02-02|15/12/2021|75.6|75.6|74530000000|74520000000|2021-10-29|15/09/2021|75.34|71.3|75160000000|74130000000|2021-07-29|15/06/2021|69.62|20.7|73750000000|71130000000|2021-04-28|15/03/2021|70.41|15.5|68600000000|62660000000|2021-02-02|15/12/2020|33|20.1|67750000000|67760000000|2020-10-28|15/09/2020|54.18|3.1|59750000000|54420000000||2020-04-28|15/03/2020|23.12|21.7|64900000000|61110000000|2020-02-05|15/12/2019|-381.1|17.6|62260000000|62270000000|2019-10-29|15/09/2019|-24.23|32.1|61560000000|66710000000|2019-07-29|15/06/2019|16.74|28.2|65560000000|67450000000|2019-04-26|15/03/2019|40.14|17.6|67810000000|72100000000|2019-02-05|15/12/2018|36.8|66.5|72670000000|72700000000|2018-10-29|15/09/2018|36.2|55.2|73120000000|75680000000|2018-07-30|15/06/2018|49.78|54.9|75920000000|78300000000
2023-02-04 05:53:53|04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 9147|JPY|Industrials|Freight & Logistics Services|Japan||72366|Nippon Express Co.  Ltd. Stock Price Today (TYO 9147) - Investing.com|664.2B|664200000000|7,450.0|249,215|10.04%|6,620-8,840|7,350-7,480|7,370|89274292|0.791|10.74|2.62T|2620000000000|693.4|400.00|5.59%|Feb 14, 2023|2023-02-14|Neutral||Buy|Strong Buy||Buy|Buy||Buy|37|4|35|0.0125|1.0773|-0.0242|0.3604|0.012|79.7517|0.2803|2023-02-14|15/12/2022||360.17||681680000000|2022-11-09|15/09/2022|255.53|194.09|664670000000|654980000000|2022-08-10|15/06/2022|810.35|502.15|655800000000|630030000000|2022-05-12|15/03/2022|235.84|304.32|643140000000|628050000000|2022-03-02|15/12/2021|168.68|168.68|559100000000|659030000000|2021-12-01|15/09/2021|168.68|155.32|545050000000|555700000000|2021-08-13|15/06/2021|166.33|163.75|545030000000|529200000000|2021-04-28|15/03/2021|130.2|130.2|580470000000|580470000000|2021-01-29|15/12/2020|226.26|132|534260000000|522140000000|2020-10-30|15/09/2020|144.95|101.05|492430000000|477630000000|2020-07-31|15/06/2020|103.39|60.72|472030000000|447120000000||2020-01-31|15/12/2019|130.24|150.43|527710000000|543950000000|2019-10-31|15/09/2019|124.08|106.02|519190000000|528010000000|2019-07-31|15/06/2019|76.99|77.15|519760000000|527010000000|2019-04-26|15/03/2019|88.64|80.93|537790000000|540080000000|2019-01-31|15/12/2018|177.68|134.53|560390000000|544320000000|2018-10-31|15/09/2018|134.88|118.35|524070000000|503140000000|2018-07-31|15/06/2018|109.35|105.1|516270000000|503600000000|2018-04-26|15/03/2018|-286.15|-316.77|524520000000|524510000000
2023-02-04 05:53:56|04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|TYO 4272|JPY|Basic Materials|Chemicals|Japan||5703|Nippon Kayaku Co.  Ltd. Stock Price Today (TYO 4272) - Investing.com|190.09B|190090000000|1,135.0|276,303|-2.24%|1,037-1,289|1,123-1,139|1,135|167773630|0.577|9.93|198.69B|198690000000|114.45|40.00|3.51%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|38|4|36|0.0004|0.3865|-0.031|0.1735|0.0111|18.041|1.26|2023-01-31|15/12/2022|23.58||50900000000||2022-11-08|15/09/2022|31.63||54430000000||2022-07-29|15/06/2022|35.41||48300000000||2022-05-12|15/03/2022|18.56||46710000000||2022-01-28|15/12/2021|28.83||49260000000||2021-11-09|15/09/2021|23.22||42390000000||2021-07-30|15/06/2021|31.05||46450000000||2021-05-11|15/03/2021|21.10||47730000000||2021-01-29|15/12/2020|23.94||45140000000||2020-11-10|15/09/2020|18.35||43690000000||2020-07-31|15/06/2020|10.24||36830000000|||2020-01-31|15/12/2019|28.73||46220000000||2019-11-07|15/09/2019|18.57||42720000000|86000000000|2019-07-31|15/06/2019|18.03||42890000000|43500000000|2019-05-10|15/03/2019|18.10||43740000000||2019-01-31|15/12/2018|18.1||44040000000||2018-11-07|15/09/2018|17.36||42370000000||2018-07-31|15/06/2018|25.65|18.5|42490000000|43500000000|2018-05-10|15/03/2018|14.46||43090000000|
2023-02-04 05:54:02|04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500|TYO 5703|JPY|Basic Materials|Metals & Mining|Japan||12750|Nippon Light Metal Holdings Co. Stock Price Today (TYO 5703) - Investing.com|87.75B|87750000000|1,419.0|329,648|-20.42%|1,413-1,927|1,413-1,458|1,469|61928766|0.821|9.02|377.56B|377560000000|157.5|85.00|5.43%|May 15, 2023|2023-05-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0122|0|0.0062|0.5264|0.0103|10.1779|0.1465|2023-05-15|15/03/2023||||139500000000|2023-01-31|15/12/2022|3.92||131960000000|138500000000|2022-10-31|15/09/2022|19.21||129850000000|128280000000|2022-08-01|15/06/2022|42.23||123240000000|123500000000|2022-05-16|15/03/2022|24.70||126060000000|126060000000|2022-01-31|15/12/2021|71.36||124470000000|122750000000|2021-11-01|15/09/2021|96.62||120360000000|127310000000|2021-08-02|15/06/2021|78.08||115690000000|122000000000|2021-05-14|15/03/2021|-98.1||119580000000|119570000000|2021-02-10|15/12/2020|76.23||114500000000|106000000000|2020-10-30|15/09/2020|55.63||102900000000|104400000000||2020-05-15|15/03/2020|-68||116300000000|116300000000|2020-01-30|15/12/2019|64.8||118070000000|122000000000|2019-11-05|15/09/2019|75.4||117400000000|120810000000|2019-07-30|15/06/2019|48.6||114190000000|120000000000|2019-05-14|15/03/2019|74||122050000000|122050000000|2019-01-30|15/12/2018|94.8||133070000000|130500000000|2018-10-30|15/09/2018|86.6||122640000000|126650000000|2018-07-30|15/06/2018|77||122700000000|124000000000
2023-02-04 05:54:05|04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|TYO 4612|JPY|Basic Materials|Chemicals|Japan||30247|Nippon Paint Holdings Co Ltd Stock Price Today (TYO 4612) - Investing.com|2.74T|2740000000000|1,168.0|4,381,785|33.18%|843-1,208|1,148-1,172|1,163|2348384703|0.876|37.89|979.92B|979920000000|30.85|11.00|0.98%|Feb 14, 2023|2023-02-14|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|29|4|26|-0.0069|0.0285|7989.6238|0.1757|0.0894|30.0408|8.3362|2023-05-18|15/03/2023||||322600000000|2023-02-14|15/12/2022||12.31||322200000000|2022-11-14|15/09/2022|11.34|4.38|357870000000|348970000000|2022-08-10|15/06/2022|4.46|7.78|337950000000|291320000000|2022-05-13|15/03/2022|7.7|6.71|284100000000|289510000000|2022-02-14|15/12/2021|7.35|3.73|262010000000|262060000000|2021-11-12|15/09/2021|7.04|4.36|238600000000|256880000000|2021-08-10|15/06/2021|6.77|11.08|266240000000|241520000000|2021-05-14|15/03/2021|8.25|10.46|231430000000|225000000000|2021-02-12|15/09/2020|45.97|50.14|216850000000|194030000000|2021-02-10|15/12/2020|8.11|33.24|218850000000|149910000000||2020-05-15|15/03/2020|23.29|31.72|162920000000|147950000000|2020-02-13|15/12/2019|12.53|7.8|196900000000|212220000000|2019-11-14|15/09/2019|36.66|43.03|182700000000|173690000000|2019-08-08|15/06/2019|32.09|31.18|165070000000|157510000000|2019-05-15|15/03/2019|33.2|28.37|147360000000|148930000000|2019-02-13|15/12/2018|23.97|21.78|151910000000|153280000000|2018-11-14|15/09/2018|25.44|30.17|160080000000|170370000000|2018-08-08|15/06/2018|28.76|26.5|162830000000|162910000000
2023-02-04 05:54:10|04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500|TYO 3863|JPY|Basic Materials|Paper & Forest Products|Japan||16129|Nippon Paper Industries Co.  Ltd. Stock Price Today (TYO 3863) - Investing.com|112.19B|112190000000|962.0|495,321|-17.28%|846-1,185|959-977|975|115542072|0.324|-5.03|816.49B|816490000000|-192.86|40.00|4.36%|Feb 08, 2023|2023-02-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|35|-0.012|6.4621|-0.0234|1.2961|0.0047|13.6997|0.1912|2023-05-15|15/03/2023||-84.8||290450000000|2023-02-08|15/12/2022||-26||237640000000|2022-11-09|15/09/2022|-120.13|-34.6|286150000000|267620000000|2022-08-05|15/06/2022|-70.95|5.2|264770000000|252390000000|2022-05-13|15/03/2022|-3.4|-12|271110000000|271110000000|2022-02-07|15/12/2021|1.66|-4.3|265570000000|257800000000|2021-11-05|15/09/2021|2.81|17.3|257940000000|257240000000|2021-08-05|15/06/2021|16.2||250460000000|241180000000|2021-05-14|15/03/2021|4.9|4.9|268470000000|268470000000|2021-02-05|15/12/2020|89.9|21.6|271460000000|263940000000|2020-11-05|15/09/2020|-36.85|17.3|243580000000|256750000000||2020-05-15|15/03/2020|33.07|3.1|259670000000|259670000000|2020-02-07|15/12/2019|6.47|43.2|259370000000|276220000000|2019-11-06|15/09/2019|47.22|24.4|263910000000|272560000000|2019-08-08|15/06/2019|36.13||260970000000|273980000000|2019-05-15|15/03/2019|32.00|0.3|266970000000|266960000000|2019-02-06|15/12/2018|-284.25|-21.6|276220000000|277170000000|2018-11-07|15/09/2018|4.16|13|264650000000|267000000000|2018-08-08|15/06/2018|-56.25||260860000000|254500000000
2023-02-04 05:54:14|04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|TYO 4516|JPY|Healthcare|Pharmaceuticals|Japan||2125|Nippon Shinyaku Co Ltd Stock Price Today (TYO 4516) - Investing.com|443.18B|443180000000|6,590.0|208,327|-13.06%|6,560-9,210|6,560-6,650|6,700|67352964|0.228|18.74|137.12B|137120000000|351.09|114.00|1.68%|Feb 10, 2023|2023-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|0.0039|0.056|-0.0324|0.7182|0.0352|36.2831|4.269|2023-05-10|15/03/2023||51.88||35800000000|2023-02-10|15/12/2022||83.73||36100000000|2022-11-10|15/09/2022|103.53|82.33|35520000000|50280000000|2022-08-09|15/06/2022|122.48|77.77|35620000000|33430000000|2022-05-11|15/03/2022|8.9|8.9|32100000000|32550000000|2022-02-10|15/12/2021|89.75|62.97|34650000000|32290000000|2021-11-10|15/09/2021|62.65|40.55|30410000000|30740000000|2021-08-10|15/06/2021|183.24|132.1|41160000000|37300000000|2021-05-14|15/03/2021|97.95|89.65|34430000000|31690000000|2021-02-08|15/12/2020|104.1|75.25|34020000000|32080000000|2020-11-05|15/09/2020|33.23|66.88|27900000000|30130000000||2020-05-13|15/03/2020|70.1|70.1|28620000000|29000000000|2020-02-05|15/12/2019|53.36|78.72|30730000000|31710000000|2019-11-06|15/09/2019|49.6|65.25|28000000000|28260000000|2019-08-07|15/06/2019|73.51|65.3|29390000000|29360000000|2019-05-13|15/03/2019|53.51|54.2|27700000000|25970000000|2019-02-06|15/12/2018|98.88|95|33520000000|31570000000|2018-11-06|15/09/2018|30.79|34.4|25700000000|25500000000|2018-08-07|15/06/2018|58.85|57.9|27800000000|26440000000
2023-02-04 05:54:18|04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|TYO 4114|JPY|Basic Materials|Chemicals|Japan||4526|Nippon Shokubai Co Ltd Stock Price Today (TYO 4114) - Investing.com|210.57B|210570000000|5,350.0|71,353|-5.98%|4,985-6,100|5,290-5,360|5,400|39506167|0.685|8.32|316.49B|316490000000|637.98|180.00|3.45%|Feb 06, 2023|2023-02-06|Strong Sell||Strong Sell|Buy||Neutral|Neutral||Sell|33|4|30|-0.0138|0.4415|-0.0357|-0.4394|0.0063|12.6878|0.8063|2023-05-09|15/03/2023||28.29||105770000000|2023-02-06|15/12/2022||120.37||115000000000|2022-11-07|15/09/2022|162.45|127.9|108160000000|117250000000|2022-08-04|15/06/2022|190.37|85.26|111510000000|106000000000|2022-05-12|15/03/2022|128.75|89.38|99480000000|98290000000|2022-02-03|15/12/2021|175.2|132.91|96830000000|90470000000|2021-11-05|15/09/2021|168.21|170.53|86930000000|85950000000|2021-08-05|15/06/2021|141.51|95.29|86060000000|70250000000|2021-05-11|15/03/2021|-316.98|-316.98|78340000000|73920000000|2021-02-03|15/12/2020|68.27|12.54|70790000000|64650000000|2020-11-06|15/09/2020|-68.87|-12.54|61730000000|58210000000||2020-05-08|15/03/2020|43.73|61.44|75020000000|75050000000|2020-02-04|15/12/2019|90.76|112.85|73810000000|79570000000|2019-11-06|15/09/2019|61.83|80.25|76300000000|81000000000|2019-08-02|15/06/2019|81.88|114.93|76990000000|80600000000|2019-05-08|15/03/2019|125.01|144.81|81870000000|88900000000|2019-02-05|15/12/2018|178.63|162.99|90420000000|88500000000|2018-11-06|15/09/2018|134.21|150.46|88220000000|84900000000|2018-08-02|15/06/2018|189.98|157.98|89180000000|85500000000
2023-02-04 05:54:22|04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|TYO 5401|JPY|Basic Materials|Metals & Mining|Japan||106528|Nippon Steel Corp Stock Price Today (TYO 5401) - Investing.com|2.47T|2470000000000|2,682.0|9,278,105|40.6%|1,838-2,763|2,663-2,721.5|2,706|920858061|1.38|3.47|5.65T|5650000000000|772.1|180.00|7.05%|Feb 09, 2023|2023-02-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|0.02|-0.5966|-0.0706|-1.8693|0.0381|25.5818|0.356|2023-05-11|15/03/2023||140.44||1970520000000|2023-02-09|15/12/2022||91.21||2035900000000|2022-11-01|15/09/2022|153.55|83.48|1955230000000|2004870000000|2022-08-04|15/06/2022|250.82|103.91|1919180000000|1885410000000|2022-05-10|15/03/2022|140.55|81.96|1866400000000|1782460000000|2022-02-03|15/12/2021|227.17|116.88|1778540000000|1819640000000|2021-11-02|15/09/2021|148.35|145.7|1660790000000|1715880000000|2021-08-03|15/06/2021|176.08|100.91|1503150000000|1533580000000|2021-05-07|15/03/2021|99.23|16.59|1379460000000|1379370000000|2021-02-05|15/12/2020|73.17|19|1207830000000|1255140000000|2020-11-06|15/09/2020|-161.93|-155.21|1110390000000|1134260000000||2020-05-08|15/03/2020|-80.5|-83|1445510000000|1445630000000|2020-02-07|15/12/2019|-430.32|9.01|1428830000000|1514640000000|2019-11-01|15/09/2019|5.89|36.2|1524700000000|1479800000000|2019-08-01|15/06/2019|36.2|51.71|1522480000000|1578900000000|2019-05-09|15/03/2019|21.22|3.35|1658840000000|1624220000000|2019-02-06|15/12/2018|102.38|54.38|1615640000000|1594030000000|2018-11-02|15/09/2018|50.9|28.33|1462580000000|1571260000000|2018-08-02|15/06/2018|109.17|62.32|1440880000000|1442320000000
2023-02-04 05:54:29|04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|TYO 1332|JPY|Consumer Non-Cyclicals|Food & Tobacco|Japan||9662|Nissui Corp Stock Price Today (TYO 1332) - Investing.com|163.47B|163470000000|525.0|1,529,508|-2.6%|497-608|523-532|529|311369086|0.409|9.28|731.28B|731280000000|56.6|16.00|3.05%|May 15, 2023|2023-05-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|34|0.0083|0.0465|-0.075|-2.1282|0.0096|-12.9629|0.2509|2023-05-15|15/03/2023||8.35||173500000000|2023-02-03|15/12/2022|21.98|23.29|201130000000|197500000000|2022-11-02|15/09/2022|24.15|10.66|192950000000|186170000000|2022-08-04|15/06/2022|13.6||184260000000|174600000000|2022-05-12|15/03/2022|4.49|4.49|168400000000|168400000000|2022-02-04|15/12/2021|16.69|23.14|185670000000|175400000000|2021-11-05|15/09/2021|19.99|9.36|174200000000|158250000000|2021-08-04|15/06/2021|16.67|10.93|165410000000|154350000000|2021-05-13|15/03/2021|4.1|4.82|159290000000|159290000000|2021-02-05|15/12/2020|26.17|14.35|176380000000|167180000000|2020-11-05|15/09/2020|5.93|8.55|158570000000|154750000000||2020-05-20|15/03/2020|-0.1|7.74|163190000000|163190000000|2020-02-05|15/12/2019|22.38|24.01|181430000000|190900000000|2019-11-05|15/09/2019|13.53|14.62|171260000000|171900000000|2019-08-05|15/06/2019|11.63|15.91|174140000000|177000000000|2019-05-14|15/03/2019|0.4|8.77|168850000000|168850000000|2019-02-05|15/12/2018|26.84|26.6|192780000000|183520000000|2018-11-05|15/09/2018|5.41|11.44|175780000000|173300000000|2018-08-03|15/06/2018|16.81|13.72|174700000000|165000000000
2023-02-04 05:54:33|04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|TYO 9432|JPY|Technology|Telecommunications Services|Japan||333840|Nippon Telegraph & Telephone Corp Stock Price Today (TYO 9432) - Investing.com|13.17T|13170000000000|3,830.0|5,155,087|14.74%|3,256-4,128|3,816-3,847|3,844|3442705342|0.197|11.30|12.55T|12550000000000|339.01|120.00|3.20%|Feb 09, 2023|2023-02-09|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|39|4|36|0.0117|-0.0246|-0.0258|0.2666|-0.0085|13.9656|1.0464|2023-05-12|15/03/2023||43.65||3377140000000|2023-02-09|15/12/2022||102.33||3196970000000|2022-11-08|15/09/2022|92.97|97.03|3217310000000|3105230000000|2022-08-08|15/06/2022|104.07|94.7|3068870000000|3001830000000|2022-05-12|15/03/2022|42.5|42.5|3233200000000|3233110000000|2022-02-07|15/12/2021|99.31|91.26|3035580000000|3071830000000|2021-11-10|15/09/2021|92.9|88.88|2995080000000|2998890000000|2021-08-06|15/06/2021|93.87|94.98|2892570000000|2851790000000|2021-05-12|15/03/2021|24.08|24.09|3206000000000|3205990000000|2021-02-05|15/12/2020|78.21|77.45|3026640000000|2967250000000|2020-11-06|15/09/2020|72.35|69.5|2944910000000|2881150000000||2020-05-15|15/03/2020|17|17|3036720000000|3036910000000|2020-02-06|15/12/2019|68.68|61.47|2973140000000|2950560000000|2019-11-05|15/09/2019|71.87|71.3|2974110000000|2926990000000|2019-08-06|15/06/2019|73.66|153.74|2915440000000|2863080000000|2019-05-10|15/03/2019|16.37|32.75|3084630000000|3084380000000|2019-02-07|15/12/2018|60|133.6|3002020000000|2980350000000|2018-11-06|15/09/2018|69.23|139.11|2940460000000|2922720000000|2018-08-07|15/06/2018|74.03|135.03|2852730000000|2846710000000
2023-02-04 05:54:36|04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|TYO 9404|JPY|Consumer Cyclicals|Media & Publishing|Japan||5096|Nippon Television Holdings Inc Stock Price Today (TYO 9404) - Investing.com|262.48B|262480000000|1,032.0|595,056|-14.57%|1,003-1,390|1,029-1,047|1,041|255083259|0.341|6.09|410.89B|410890000000|169.56|37.00|3.65%|May 11, 2023|2023-05-11|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|33|4|31|0.0017|1.3283|-0.0236|0.6165|0.0044|21.0934|0.9894|2023-05-11|15/03/2023||||106400000000|2023-02-02|15/12/2022|50.39||106190000000|106730000000|2022-11-04|15/09/2022|24.48||98990000000|98990000000|2022-07-29|15/06/2022|31.43||100450000000|100470000000|2022-05-12|15/03/2022|33.55||105200000000|108800000000|2022-02-03|15/12/2021|80.1||106250000000|110400000000|2021-11-05|15/09/2021|33.42||97120000000|97100000000|2021-07-30|15/06/2021|38.87||97830000000|92300000000|2021-05-13|15/03/2021|28.32||110400000000|110400000000|2021-02-04|15/12/2020|88.01||109290000000|96700000000|2020-11-05|15/09/2020|-28.21||93930000000|91300000000||2020-05-14|15/03/2020|25.1|34.94|109540000000|109540000000|2020-02-06|15/12/2019|41.12|38.92|107470000000|106520000000|2019-11-07|15/09/2019|20.37|21.9|107680000000|103030000000|2019-07-26|15/06/2019|33.05|33.1|101910000000|101970000000|2019-05-16|15/03/2019|39|26|108160000000|108160000000|2019-02-07|15/12/2018|45.53|33.7|109890000000|111500000000|2018-11-08|15/09/2018|27.97|1.6|103830000000|104400000000|2018-07-27|15/06/2018|39.58||103070000000|103170000000
2023-02-04 05:54:43|04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|TYO 9101|JPY|Industrials|Freight & Logistics Services|Japan||35165|Nippon Yusen K.K Stock Price Today (TYO 9101) - Investing.com|1.58T|1580000000000|3,104.0|12,033,126|0.89%|2,422-4,163.3|3,065-3,225|3,165|508177980|1.6|1.21|1.32T|1320000000000|2,570.68|510.00|16.38%|May 09, 2023|2023-05-09|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|38|4|35|0.005|2.789|-0.0005|-0.483|0.0309|9.0189|0.2751|2023-05-09|15/03/2023||225.24||579890000000|2023-02-03|15/12/2022|421.59|455.46|684320000000|625740000000|2022-11-04|15/09/2022|713.79|677.68|692830000000|622370000000|2022-08-03|15/06/2022|677.22|1934.31|673050000000|609510000000|2022-05-09|15/03/2022|1875.7|1464.84|604820000000|604810000000|2022-02-03|15/12/2021|1662.76|1195.74|624580000000|513470000000|2021-11-04|15/09/2021|1540.43|1155.15|546770000000|488330000000|2021-08-04|15/06/2021|894.72|545.68|504610000000|439520000000|2021-05-10|15/03/2021|514.42|514.4|462470000000|462470000000|2021-02-03|15/12/2020|178.74|119.92|423910000000|409070000000|2020-11-05|15/09/2020|62.16|109.39|360860000000|363280000000||2020-05-25|15/03/2020|73.42|67.09|415100000000|415100000000|2020-01-31|15/12/2019|45.1|28.62|428520000000|427290000000|2019-10-31|15/09/2019|11.72|47.11|418340000000|426990000000|2019-07-31|15/06/2019|54.17|18.8|406400000000|434860000000|2019-04-25|15/03/2019|-212.2|38.96|444680000000|420940000000|2019-01-31|15/12/2018|6.4|-47.2|468950000000|450690000000|2018-10-31|15/09/2018|-30.83|6.93|450780000000|435220000000|2018-07-31|15/06/2018|-27.24|2.58|464900000000|449850000000
2023-02-04 05:54:46|04667|946274|/equities/nipro-corp|TOPIX500|TYO 8086|JPY|Healthcare|Healthcare Equipment & Supplies|Japan|||Nipro Corp Stock Price Today (TYO 8086) - Investing.com||||||||||||||||||1970-01-01||||||||||33|4|30|-0.0096|0.5275|0.0116|0.3098|0.0158|23.1586|0|2023-05-11|15/03/2023||||130200000000|2023-02-08|15/12/2022||||136300000000|2022-11-09|15/09/2022|5.99||132450000000|128800000000|2022-08-09|15/06/2022|32.35||127890000000|125200000000|2022-05-11|15/03/2022|14.82|17.8|125430000000|123640000000|2022-02-08|15/12/2021|22.9|27|127240000000|127600000000|2021-11-09|15/09/2021|24.54|24.5|124120000000|120200000000|2021-08-10|15/06/2021|20.24|20.8|118000000000|115550000000|2021-05-11|15/03/2021|23.50|12.9|114480000000|115920000000|2021-02-08|15/12/2020|30.07|22.7|118830000000|120500000000|2020-11-09|15/09/2020|14.98|25.8|113330000000|112200000000||2020-05-11|15/03/2020|-141.88||105800000000|114280000000|2020-02-06|15/12/2019|30.49||114050000000|117600000000|2019-11-07|15/09/2019|18.97||112910000000|108800000000|2019-08-08|15/06/2019|17.12||109760000000|109200000000|2019-05-09|15/03/2019|12.67||105090000000|106780000000|2019-02-07|15/12/2018|13.76||112990000000|109400000000|2018-11-08|15/09/2018|17.72||105120000000|104100000000|2018-08-09|15/06/2018|28.14||103200000000|100100000000
2023-02-04 05:54:50|04668|952892|/equities/nishi-nippon-railroad|TOPIX500|TYO 9031|JPY|Industrials|Passenger Transportation Services|Japan||18576|Nishi-Nippon Railroad Co Ltd Stock Price Today (TYO 9031) - Investing.com|185.17B|185170000000|2,358.0|161,460|-7.49%|2,335-2,993|2,343-2,363|2,366|78797555|0.217|9.92|492.95B|492950000000|236.77|30.00|1.27%|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0047|0|-0.0184|1.5692|0.0279|0.6081|0.5645|2023-02-09|15/12/2022|||||2022-11-10|15/09/2022|61.72||133570000000||2022-08-10|15/06/2022|49.75||119950000000||2022-05-12|15/03/2022|60.70||126150000000||2022-02-10|15/12/2021|64.62||113290000000|87500000000|2021-11-10|15/09/2021|2.19||98750000000||2021-08-12|15/06/2021|-2.18||88980000000||2021-05-13|15/03/2021|-19.5||103490000000|96800000000|2021-02-09|15/12/2020|5.48||91430000000|87500000000|2020-11-12|15/09/2020|-44.08||80840000000|101500000000|2020-08-06|15/06/2020|-95.18||70370000000|93000000000||2020-02-06|15/12/2019|38.83||92350000000|107000000000|2019-11-07|15/09/2019|22.26||98090000000|101500000000|2019-08-08|15/06/2019|26.83||92400000000|93000000000|2019-05-09|15/03/2019|19.4||104500000000|104670000000|2019-02-07|15/12/2018|44.39||105180000000|102000000000|2018-11-08|15/09/2018|-12.42||97100000000|97500000000|2018-08-02|15/06/2018|28.88||90060000000|90500000000|2018-05-09|15/03/2018|-4.92||96770000000|96766000000
2023-02-04 05:54:53|04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|TYO 1820|JPY|Industrials|Construction & Engineering|Japan||3106|Nishimatsu Const Co Ltd Stock Price Today (TYO 1820) - Investing.com|134.6B|134600000000|3,405.0|289,687|-9.32%|3,380-4,445|3,380-3,465|3,470|39472960|0.46|9.19|258.35B|258350000000|369.97|285.00|7.26%|Feb 13, 2023|2023-02-13|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|33|4|30|0.0005|0.1275|0.0313|0.5157|0.0138|11.98|0.3443|2023-05-10|15/03/2023||||95490000000|2023-02-13|15/12/2022||||85800000000|2022-11-04|15/09/2022|115.59||87550000000|80790000000|2022-08-04|15/06/2022|70.99||69720000000|73910000000|2022-05-11|15/03/2022|105.01||88350000000|88350000000|2022-02-04|15/12/2021|78.36|69.5|82450000000|84110000000|2021-11-05|15/09/2021|64.3||79820000000|79360000000|2021-08-06|15/06/2021|70.88||73140000000|72550000000|2021-05-11|15/03/2021|130.7||87910000000|87910000000|2021-02-05|15/12/2020|91.5||86630000000|89860000000|2020-11-05|15/09/2020|61.16||85500000000|85460000000||2020-05-11|15/03/2020|85.8||122850000000|122850000000|2020-02-06|15/12/2019|117.63||99230000000|96550000000|2019-11-06|15/09/2019|83.3||91820000000|88070000000|2019-08-02|15/06/2019|55.55||77730000000|68800000000|2019-05-10|15/03/2019|130.49||110880000000|105260000000|2019-02-06|15/12/2018|86.47||92790000000|85320000000|2018-11-02|15/09/2018|69.17||80980000000|79030000000|2018-08-03|15/06/2018|57.25||64670000000|
2023-02-04 05:54:57|04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 4021|JPY|Basic Materials|Chemicals|Japan||2737|Nissan Chemical Industries  Ltd. Stock Price Today (TYO 4021) - Investing.com|838.62B|838620000000|5,940.0|418,769|-3.73%|5,610-7,670|5,940-6,040|5,990|140944400|0.703|18.30|225.7B|225700000000|325.75|164.00|2.82%|Feb 10, 2023|2023-02-10|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|38|4|35|0.019|0.1361|-0.0362|0.2753|0.0415|27.3884|3.2543|2023-05-12|15/03/2023||87.3||71540000000|2023-02-10|15/12/2022||54.62||49370000000|2022-11-11|15/09/2022|69.61|73.64|51240000000|49300000000|2022-08-08|15/06/2022|98.13|77.8|58290000000|52860000000|2022-05-13|15/03/2022|89.78|95.81|66600000000|66620000000|2022-02-04|15/12/2021|65.64|63.25|49530000000|45700000000|2021-11-11|15/09/2021|52.21||45310000000|37870000000|2021-08-10|15/06/2021|61.73||46500000000|42120000000|2021-05-14|15/03/2021|104.8|117.78|70900000000|70900000000|2021-02-05|15/12/2020|30.97|10.98|43730000000|44000000000|2020-11-11|15/09/2020|43.58|38.2|45210000000|45280000000||2020-05-15|15/03/2020|90.09|88.02|68800000000|68800000000|2020-02-07|15/12/2019|20.76|13.5|41580000000|40590000000|2019-11-08|15/09/2019|45.62|41.36|47750000000|48720000000|2019-08-02|15/06/2019|53.13|49.55|48720000000|49770000000|2019-05-15|15/03/2019|71.33|77.97|63020000000|63020000000|2019-02-08|15/12/2018|23.11|11.32|43830000000|43390000000|2018-11-05|15/09/2018|44.28|48.51|47160000000|47410000000|2018-08-03|15/06/2018|59.25|58.03|50880000000|50220000000
2023-02-04 05:55:01|04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 7201|JPY|Consumer Cyclicals|Automobiles & Auto Parts|Japan||134111|Nissan Motor Co.  Ltd. Stock Price Today (TYO 7201) - Investing.com|1.81T|1810000000000|462.6|17,501,195|-25.15%|408.1-643|459.5-464.6|458.9|3916335985|1.16|16.25|6.87T|6870000000000|28.45|5.00|1.19%|Feb 09, 2023|2023-02-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|35|-0.0017|0.0921|-0.0524|0.932|0.0374|18.7306|0.31|2023-05-11|15/03/2023||21.86||2873270000000|2023-02-09|15/12/2022||18.33||2771150000000|2022-11-09|15/09/2022|4.43|13.13|2524940000000|2369110000000|2022-07-28|15/06/2022|12.04|9.93|2137310000000|2083920000000|2022-05-12|15/03/2022|3.63|4.07|2270600000000|2270640000000|2022-02-08|15/12/2021|8.35|4.02|2207030000000|2203620000000|2021-11-09|15/09/2021|13.83|-4.88|1938750000000|2035160000000|2021-07-28|15/06/2021|29.26|-6.19|2008250000000|1886780000000|2021-05-11|15/03/2021|-20.7|-11.52|2545100000000|2545080000000|2021-02-09|15/12/2020|-9.65|-16.63|2224760000000|2210210000000|2020-11-12|15/09/2020|-11.33|-47.54|1918490000000|1927390000000||2020-05-28|15/03/2020|-181.6|-15.26|2371590000000|2371750000000|2020-02-13|15/12/2019|-6.66|10.75|2504210000000|2705720000000|2019-11-12|15/09/2019|15.07|15.87|2630650000000|2649290000000|2019-07-25|15/06/2019|1.63|15.96|2372420000000|2630080000000|2019-05-14|15/03/2019|0.6314|0.63|2995910000000|2995890000000|2019-02-12|15/12/2018|18|18|3045700000000|2951430000000|2018-11-08|15/09/2018|33.35|33.48|2816130000000|2845660000000|2018-07-26|15/06/2018|29.62|24.86|2716590000000|2689130000000
2023-02-04 05:55:05|04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 2002|JPY|Consumer Non-Cyclicals|Food & Tobacco|Japan||8918|Nisshin Seifun Group Inc. Stock Price Today (TYO 2002) - Investing.com|466.73B|466730000000|1,567.0|928,110|-3.92%|1,414-1,813|1,567-1,602|1,589|297279345|0.288|-15.47|742.75B|742750000000|-101.7|39.00|2.43%|May 15, 2023|2023-05-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0009|0.2028|-0.0756|-0.1573|0.0184|27.6487|0.8976|2023-05-15|15/03/2023||27.57||194810000000|2023-01-30|15/12/2022|50.06|37.99|211260000000|201600000000|2022-10-26|15/09/2022|-148.32|-67.61|199450000000|194160000000|2022-07-26|15/06/2022|21.21|15.81|189300000000|183050000000|2022-05-13|15/03/2022|8.39|8.23|174430000000|174430000000|2022-01-27|15/12/2021|27.72|23.68|179580000000|174800000000|2021-10-28|15/09/2021|14.87|15.69|166510000000|168460000000|2021-07-27|15/06/2021|18.62|13.12|159220000000|160330000000|2021-05-17|15/03/2021|9.26|9.3|165520000000|165520000000|2021-01-28|15/12/2020|24.21|19.64|178030000000|179500000000|2020-10-27|15/09/2020|15.89|14.5|170260000000|179650000000||2020-05-14|15/03/2020|8.3|11.13|175510000000|175510000000|2020-01-30|15/12/2019|21.64|16.58|190150000000|201990000000|2019-10-29|15/09/2019|30.59|26.47|188700000000|188640000000|2019-07-25|15/06/2019|14.91|17.91|157820000000|163120000000|2019-05-14|15/03/2019|14|11.89|135870000000|135880000000|2019-01-31|15/12/2018|23.59|23.05|145180000000|145100000000|2018-10-29|15/09/2018|16.92|16.54|143020000000|139710000000|2018-07-26|15/06/2018|20.49|17.66|141270000000|141500000000
2023-02-04 05:55:08|04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|TYO 3105|JPY|Consumer Non-Cyclicals|Consumer Goods Conglomerates|Japan||21112|Nisshinbo Holdings Inc. Stock Price Today (TYO 3105) - Investing.com|148.56B|148560000000|950.0|622,848|-5.28%|933-1,137|945-955|951|157035858|0.869|6.18|381.82B|381820000000|153.29|34.00|3.59%|Feb 08, 2023|2023-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|34|-0.0019|0|-0.1025|-0.1863|0.0441|10.243|0.3209|2023-05-11|15/03/2023||||150500000000|2023-02-08|15/12/2022||||132000000000|2022-11-10|15/09/2022|11.16||124950000000|122000000000|2022-08-09|15/06/2022|9.45||117960000000|127100000000|2022-05-12|15/03/2022|69.97||138910000000|147000000000|2022-02-09|15/12/2021|62.47||129600000000|115500000000|2021-11-11|15/09/2021|-16.13||116950000000|110400000000|2021-08-04|15/06/2021|28.08||116620000000|108000000000|2021-05-13|15/03/2021|74.66||147510000000|146000000000|2021-02-10|15/12/2020|45.76||124000000000|124000000000|2020-11-12|15/09/2020|2.52||104390000000|110400000000||2020-05-14|15/03/2020|56.36||143290000000|153000000000|2020-02-13|15/12/2019|-64.23||129700000000|129700000000|2019-11-07|15/09/2019|8.04||118490000000||2019-08-07|15/06/2019|-12.87||115360000000|130000000000|2019-05-09|15/03/2019|29.16||141450000000|143000000000|2019-02-14|15/12/2018|43.50||125200000000||2018-11-08|15/09/2018|-2.26||120090000000|124100000000|2018-08-07|15/06/2018|3.26||170910000000|
2023-02-04 05:55:12|04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 2897|JPY|Consumer Non-Cyclicals|Food & Tobacco|Japan||14633|Nissin Foods Holdings Co Ltd Stock Price Today (TYO 2897) - Investing.com|1T|1000000000000|10,100.0|221,390|20.96%|8,250-10,720|10,020-10,190|10,150|99985874|0.068|28.74|462.38B|462380000000|348.98|130.00|1.30%|Feb 06, 2023|2023-02-06|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|33|4|30|0.0151|12.3215|-0.0391|-0.2519|0.0182|27.128|1.5257|2023-05-12|15/03/2023||57.44||166960000000|2023-02-06|15/12/2022||123.18||176760000000|2022-11-10|15/09/2022|97.04|100.62|167690000000|160070000000|2022-08-04|15/06/2022|73.83|86.54|149260000000|146590000000|2022-05-13|15/03/2022|45.68|31.51|144930000000|144910000000|2022-02-03|15/12/2021|132.35|89.32|149760000000|143170000000|2021-11-05|15/09/2021|89.43|85.7|142580000000|131970000000|2021-08-05|15/06/2021|76.02|72.75|132460000000|123590000000|2021-05-11|15/03/2021|43.65|43.57|132250000000|132230000000|2021-02-03|15/12/2020|137.34|120.19|132730000000|131620000000|2020-11-06|15/09/2020|93.63|95.17|120570000000|121460000000||2020-05-11|15/03/2020|35.25|35.13|120840000000|120890000000|2020-02-05|15/12/2019|116.92|88.16|126680000000|127060000000|2019-11-07|15/09/2019|73.62|65.77|115470000000|115310000000|2019-08-07|15/06/2019|55.69|53.58|105890000000|110090000000|2019-05-09|15/03/2019|-51.38|-51.25|114220000000|114220000000|2019-02-05|15/12/2018|91.78|65.37|122100000000|122810000000|2018-11-07|15/09/2018|66.04|59.12|111260000000|114000000000|2018-08-07|15/06/2018|79.43|68.74|103400000000|104700000000
2023-02-04 05:55:15|04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|TYO 9843|JPY|Consumer Cyclicals|Specialty Retailers|Japan||18984|Nitori Holdings Co Ltd Stock Price Today (TYO 9843) - Investing.com|1.93T|1930000000000|17,125.0|506,327|4.29%|11,465-17,730|17,055-17,365|17,245|113011815|0.696|22.07|823.37B|823370000000|774.71|147.00|0.91%|Mar 28, 2023|2023-03-28|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|29|-0.0085|-0.0296|0.0014|0.0674|0.0281|24.9385|2.8293|2023-03-28|15/02/2023||195.86||294720000000|2022-12-23|15/11/2022|133.35|171.43|208700000000|202830000000|2022-12-22|15/12/2022|||||2022-09-30|15/08/2022|234.68|204.68|206420000000|202070000000|2022-09-28|15/09/2022|||||2022-07-01|15/05/2022|220.85|236.09|216650000000|215320000000|2022-03-31|15/02/2022|185.93|172.98|205420000000|205420000000|2021-12-24|15/11/2021|193.48|221.65|191600000000|206770000000|2021-09-30|15/08/2021|219.46|198.13|199100000000|200300000000|2021-06-30|15/05/2021|257.96|229.95|215460000000|219400000000|2021-03-31|15/02/2021|136.48|139.27|176750000000|177180000000||2020-10-02|15/08/2020|214.97|248.45|188700000000|193240000000|2020-06-25|15/05/2020|226.73|213.19|173780000000|172130000000|2020-04-06|15/02/2020|124.24|152.15|160780000000|160780000000|2019-12-27|15/11/2019|183.83|179.85|159900000000|162600000000|2019-10-02|15/08/2019|146.86|168.68|154270000000|155290000000|2019-07-03|15/05/2019|181.24|190.38|167330000000|168310000000|2019-04-08|15/02/2019|144.05|165.82|159600000000|159590000000|2018-12-27|15/11/2018|125.35|157.42|146840000000|147840000000
2023-02-04 05:55:18|04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|TYO 6988|JPY|Basic Materials|Chemicals|Japan||25961|Nitto Denko Co Stock Price Today (TYO 6988) - Investing.com|1.21T|1210000000000|8,220.0|561,629|-5.41%|7,500-9,920|8,080-8,250|8,190|148038435|1.07|11.21|912.4B|912400000000|732.3|240.00|3.05%|Apr 28, 2023|2023-04-28|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.012|0.255|-0.0219|0.1836|0.0433|18.275|1.3553|2023-04-28|15/03/2023||110.72||229020000000|2023-01-26|15/12/2022|218.64|216.97|254070000000|260370000000|2022-10-26|15/09/2022|249.66|270.8|268540000000|272650000000|2022-07-26|15/06/2022|178.63|164.16|216370000000|218580000000|2022-04-26|15/03/2022|122.37|118.49|207180000000|207190000000|2022-01-26|15/12/2021|174.05|167.34|220320000000|218870000000|2021-10-26|15/09/2021|211.44|154.81|222240000000|213040000000|2021-07-26|15/06/2021|140.87|147.62|203720000000|192640000000|2021-04-26|15/03/2021|96.4|88.08|195110000000|195110000000|2021-01-26|15/12/2020|165.65|120.26|208470000000|192250000000|2020-10-26|15/09/2020|124.7|93.83|194430000000|187440000000||2020-04-27|15/03/2020|33.94|37.36|170280000000|170000000000|2020-01-27|15/12/2019|86.2|92.53|192450000000|200900000000|2019-10-28|15/09/2019|120.16|91.94|201050000000|199860000000|2019-07-26|15/06/2019|65.55|31.7|177240000000|176260000000|2019-04-26|15/03/2019|36.76|36.12|176900000000|176700000000|2019-01-31|15/12/2018|162.66|177.54|227640000000|224440000000|2018-10-31|15/09/2018|114.63|170.71|210420000000|220650000000|2018-07-31|15/06/2018|108.56|89.86|192120000000|191160000000
2023-02-04 05:55:22|04677|952080|/equities/nof-corp|TOPIX500|TYO 4403|JPY|Basic Materials|Chemicals|Japan||3787|NOF Corp Stock Price Today (TYO 4403) - Investing.com|440.98B|440980000000|5,440.0|157,655|5.63%|4,420-5,870|5,380-5,470|5,470|81211729|0.616|14.52|206.32B|206320000000|375.45|100.00|1.88%|Feb 08, 2023|2023-02-08|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|4|29|0.0215|0.7302|0.0214|0.1446|0.014|16.2188|1.6548|2023-05-10|15/03/2023||||63000000000|2023-02-08|15/12/2022||||54990000000|2022-11-02|15/09/2022|92.01||51790000000|48190000000|2022-08-03|15/06/2022|121.43||52010000000|51900000000|2022-05-11|15/03/2022|66.17||48810000000|48810000000|2022-02-07|15/12/2021|96.01||49270000000|46670000000|2021-11-04|15/09/2021|83.7||47290000000|43170000000|2021-08-04|15/06/2021|77.86|45|42840000000|39600000000|2021-05-12|15/03/2021|86.8||51770000000|48700000000|2021-02-03|15/12/2020|111.26||44750000000|41250000000|2020-11-05|15/09/2020|37.44||38270000000|38020000000||2020-05-13|15/03/2020|74.77||49590000000|49590000000|2020-02-05|15/12/2019|63.65||45780000000|43770000000|2019-11-07|15/09/2019|52.88||43280000000|47750000000|2019-07-31|15/06/2019|60.52||43550000000|45500000000|2019-05-09|15/03/2019|77.11||52050000000|52050000000|2019-02-06|15/12/2018|64.64||47350000000|47700000000|2018-11-01|15/09/2018|57.68||45630000000|45430000000|2018-08-01|15/06/2018|59.99||44470000000|43700000000
2023-02-04 05:55:26|04678|946241|/equities/nok-corp|TOPIX500|TYO 7240|JPY|Consumer Cyclicals|Automobiles & Auto Parts|Japan||37613|NOK Corp Stock Price Today (TYO 7240) - Investing.com|207.09B|207090000000|1,207.0|239,242|-4.51%|1,019-1,350|1,203-1,219|1,219|171151446|0.766|9.08|534.65B|534650000000|133.23|50.00|4.25%|May 11, 2023|2023-05-11|Sell||Sell|Strong Buy||Buy|Neutral||Neutral|33|4|30|-0.0191|-0.5172|-0.013|2.5592|0.0126|40.5583|0.4613|2023-05-11|15/03/2023||||196380000000|2023-02-03|15/12/2022|19.59||187450000000|203500000000|2022-11-10|15/09/2022|47.15||191740000000|192180000000|2022-08-02|15/06/2022|11.87||161030000000|159320000000|2022-05-12|15/03/2022|0.7|0.7|176260000000|176260000000|2022-02-14|15/12/2021|33.98|28.3|181880000000|176300000000|2021-11-10|15/09/2021|35.59|-6.6|167630000000|138170000000|2021-08-03|15/06/2021|39.58||156740000000|144150000000|2021-05-13|15/03/2021|0.5||160760000000|160760000000|2021-02-01|15/12/2020|52.14||180410000000|155700000000|2020-11-11|15/09/2020|-15.06||142070000000|128990000000||2020-05-14|15/03/2020|-39.4|-10.98|145070000000|145070000000|2020-02-03|15/12/2019|18.67|31.81|173380000000|169800000000|2019-11-12|15/09/2019|28.98|18.5|170170000000|158900000000|2019-08-01|15/06/2019|-21.06|3.47|138190000000|147230000000|2019-05-13|15/03/2019|-89.51|-89.05|147520000000|147520000000|2019-02-01|15/12/2018|53.5|26.33|179940000000|192500000000|2018-11-09|15/09/2018|33.47|65.99|178370000000|185570000000|2018-08-01|15/06/2018|22.32|22.34|163660000000|165190000000
2023-02-04 05:55:29|04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8604|JPY|Financials|Investment Banking & Investment Services|Japan|||Nomura Holdings Inc Stock Price Today (TYO 8604) - Investing.com||||||||||||||||||1970-01-01||||||||||34|4|32|-0.0057|-0.2118|0.0986|2.675|0.1015|31.88|0|2023-04-27|15/03/2023||13.9||346000000000|2023-02-01|15/12/2022|22.27|17.1|1099080000000|344080000000|2022-11-02|15/09/2022|5.57|10.65|317960000000|317500000000|2022-08-03|15/06/2022|0.56|5.55|299030000000|303330000000|2022-04-26|15/03/2022|10.26|20.5|340780000000|348420000000|2022-02-01|15/12/2021|19.64|15.05|350970000000|340170000000|2021-10-29|15/09/2021|0.64|20.95|318870000000|348900000000|2021-07-30|15/06/2021|16.12|14.55|353280000000|328630000000|2021-04-27|15/03/2021|-50.8|-39.91|170040000000|381000000000|2021-02-03|15/12/2020|31.2|31.2|402090000000|370160000000|2020-10-28|15/09/2020|22.1|17.39|369000000000|336010000000||2020-05-08|15/03/2020|-11.29|6.88|237470000000|279200000000|2020-01-30|15/12/2019|18.47|14.29|334980000000|313570000000|2019-10-29|15/09/2019|42.08|26.14|383380000000|366770000000|2019-07-31|15/06/2019|16.83|6.67|332000000000|271180000000|2019-04-25|15/03/2019|0.28|0.25|301250000000|301270000000|2019-01-31|15/12/2018|-28.24|9.94|260600000000|313660000000|2018-10-31|15/09/2018|-3.31|10.11|282920000000|333280000000|2018-07-26|15/06/2018|1.54|20.69|272000000000|380800000000
2023-02-04 05:55:33|04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|TYO 3231|JPY|Real Estate|Real Estate Operations|Japan||7390|Nomura Real Estate Holding Inc Stock Price Today (TYO 3231) - Investing.com|494.67B|494670000000|2,804.0|736,621|1.56%|2,566-3,625|2,799-2,837|2,808|176228384|0.858|7.65|418.63B|418630000000|368.14|110.00|3.99%|Apr 27, 2023|2023-04-27|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|33|4|31|0.0028|0.2341|-0.096|0.9097|0.1979|15.0219|0.7881|2023-04-27|15/03/2023||102.87||221290000000|2023-01-26|15/12/2022|40.19|67.28|107830000000|142330000000|2022-10-27|15/09/2022|39.12|24.98|115040000000|128630000000|2022-07-28|15/06/2022|151.54|55.17|199720000000|167580000000|2022-04-26|15/03/2022|158.68|121.37|284050000000|284040000000|2022-01-27|15/12/2021|18.72|74.03|103880000000|147680000000|2021-10-28|15/09/2021|27.27|37.67|110580000000|140810000000|2021-07-21|15/06/2021|103.16|63.36|146540000000|146380000000|2021-04-27|15/03/2021|89.6|90.87|207300000000|207300000000|2021-01-28|15/12/2020|76.72|51.09|149430000000|149240000000|2020-10-27|15/09/2020|17.59|29.94|87450000000|126540000000||2020-05-01|15/03/2020|147.48|147.48|344940000000|338110000000|2020-01-30|15/12/2019|12.12|70|84550000000|111240000000|2019-10-28|15/09/2019|51.71|48.7|134570000000|105180000000|2019-07-30|15/06/2019|16.15|57.52|112450000000|137670000000|2019-04-25|15/03/2019|136.07|139.83|317650000000|317650000000|2019-01-31|15/12/2018|40.66|65.93|119500000000|168340000000|2018-10-29|15/09/2018|29.25|68.17|112460000000|129670000000|2018-07-26|15/06/2018|40.01|53.22|118900000000|130260000000
2023-02-04 05:55:51|04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|TYO 4307|JPY|Technology|Software & IT Services|Japan||16512|Nomura Research Institute Ltd Stock Price Today (TYO 4307) - Investing.com|1.85T|1850000000000|3,145.0|2,786,569|-23.39%|2,992-4,370|3,105-3,170|3,145|591159294|0.537|26.08|495.03B|495030000000|120.01|44.00|1.37%|Apr 27, 2023|2023-04-27|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|33|4|31|-0.0041|-0.21|-0.042|0.0824|0.0183|30.939|3.4516|2023-04-27|15/03/2023||38||179630000000|2023-01-30|15/12/2022|32.38|33.14|177010000000|175270000000|2022-10-27|15/09/2022|28.91|34.55|171520000000|168620000000|2022-07-28|15/06/2022|31.8|32.53|167540000000|158050000000|2022-04-27|15/03/2022|30.55|32.03|163690000000|163630000000|2022-01-27|15/12/2021|30.24|30.64|155970000000|150400000000|2021-10-27|15/09/2021|30.69|27.1|149330000000|146700000000|2021-07-29|15/06/2021|30.57|25.52|142650000000|139390000000|2021-04-27|15/03/2021|38.98|38.9|146020000000|146020000000|2021-01-27|15/12/2020|31.35|26.51|138170000000|135560000000|2020-10-28|15/09/2020|22.43|24.86|135150000000|133720000000||2020-04-28|15/03/2020|23.15|23|138330000000|138320000000|2020-01-30|15/12/2019|25.21|22.4|131390000000|131850000000|2019-10-25|15/09/2019|40.37|25.6|129660000000|129870000000|2019-07-25|15/06/2019|20.48|17.72|129500000000|123180000000|2019-04-25|15/03/2019|15.85|59.79|134180000000|134180000000|2019-01-30|15/12/2018|24.01|53.02|126660000000|128950000000|2018-10-25|15/09/2018|16.71|52.89|122650000000|124410000000|2018-07-26|15/06/2018|15.58|44.24|117760000000|116990000000
2023-02-04 05:55:55|04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 6471|JPY|Consumer Cyclicals|Automobiles & Auto Parts|Japan||30577|NSK Ltd. Stock Price Today (TYO 6471) - Investing.com|372B|372000000000|726.0|2,254,018|-0.41%|630-803|704-728|702|513097859|0.835|25.10|678.84B|678840000000|28.96|30.00|4.32%|May 10, 2023|2023-05-10|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|38|4|36|0.0064|-0.0728|-0.0341|-0.2103|0.035|17.2665|0.6261|2023-05-10|15/03/2023||17.16||261280000000|2023-02-01|15/12/2022|9.55|14.43|236360000000|249600000000|2022-10-31|15/09/2022|9.18|9.55|244440000000|239600000000|2022-07-29|15/06/2022|2.57|10.33|219390000000|220130000000|2022-05-10|15/03/2022|18.24|18.24|232390000000|224750000000|2022-01-31|15/12/2021|7.96|24.58|215020000000|221730000000|2021-11-01|15/09/2021|6.12|15.89|204310000000|213290000000|2021-07-30|15/06/2021|9.43|15.04|213460000000|208460000000|2021-05-11|15/03/2021|16.2|8.49|217220000000|213850000000|2021-02-02|15/12/2020|8.47|11.16|214450000000|200880000000|2020-11-02|15/09/2020|-5.04|-5.03|187020000000|183320000000||2020-06-02|15/03/2020|3.58|6.81|189410000000|189410000000|2020-01-30|15/12/2019|8.7|7.57|206800000000|210000000000|2019-10-30|15/09/2019|5.81|9.28|211880000000|218230000000|2019-07-29|15/06/2019|17.26|16.8|222940000000|235400000000|2019-05-09|15/03/2019|17.6|23.34|233710000000|233710000000|2019-02-01|15/12/2018|30.86|28.45|248080000000|246420000000|2018-10-29|15/09/2018|25.3|30.14|248880000000|257380000000|2018-08-01|15/06/2018|33.49|33.86|260690000000|259780000000
2023-02-04 05:56:01|04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|TYO 6472|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan||23383|NTN Corp. Stock Price Today (TYO 6472) - Investing.com|155.55B|155550000000|295.0|4,906,939|27.16%|181-306|280-304|262|530896229|1.29|23.10|534.03B|534030000000|12.73|5.00|1.95%|May 15, 2023|2023-05-15|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0018|-1.5992|-0.0345|-1.0971|0.0403|12.2389|0.2939|2023-05-15|15/03/2023||9.6||197700000000|2023-02-02|15/12/2022|1.66|9.17|197720000000|194130000000|2022-10-31|15/09/2022|1.61|1.78|199090000000|183480000000|2022-08-02|15/06/2022|-4.69|0.97|172610000000|165530000000|2022-05-13|15/03/2022|16.67|1.48|173900000000|173900000000|2022-01-31|15/12/2021|-0.87|-1.8|162330000000|158550000000|2021-10-29|15/09/2021|-4.2|1.17|149170000000|156040000000|2021-07-30|15/06/2021|2.23|1.13|156620000000|158650000000|2021-05-14|15/03/2021|3.09|-1.75|163300000000|163300000000|2021-01-28|15/12/2020|2.13|0.00|160330000000|150950000000|2020-10-30|15/09/2020|-4.31|-13.18|147290000000|132630000000||2020-06-17|15/03/2020|-80.7|3.54|156570000000|156570000000|2020-01-30|15/12/2019|-4.26|-0.6|160440000000|165460000000|2019-10-31|15/09/2019|-2.37|-1.88|162820000000|164760000000|2019-07-30|15/06/2019|4.51|6.68|171680000000|177280000000|2019-05-15|15/03/2019|-30.2|2.6|181460000000|185050000000|2019-02-01|15/12/2018|1.77|3.82|181920000000|186240000000|2018-10-31|15/09/2018|4.21|4.21|180990000000|183640000000|2018-07-31|15/06/2018|11.12|11.1|189200000000|187350000000
2023-02-04 05:56:04|04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 9613|JPY|Technology|Software & IT Services|Japan||151600|NTT Data Corp. Stock Price Today (TYO 9613) - Investing.com|2.81T|2810000000000|2,006.0|3,008,447|-10.88%|1,802-2,885|1,988-2,011|1,982|1402001935|0.887|19.52|2.71T|2710000000000|102.6|21.00|1.09%|Feb 09, 2023|2023-02-09|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|35|-0.0122|-0.1077|0.0169|0.5607|0.0453|23.9543|0.9046|2023-05-10|15/03/2023||21.36||1053790000000|2023-02-09|15/12/2022||24.31||961570000000|2022-11-07|15/09/2022|23.56|29.62|694060000000|677790000000|2022-08-05|15/06/2022|28.33|24.02|677370000000|652990000000|2022-05-12|15/03/2022|23.87|24.36|703700000000|703390000000|2022-02-03|15/12/2021|27.33|23.58|636130000000|616020000000|2021-11-09|15/09/2021|29.09|18.81|621260000000|583610000000|2021-08-05|15/06/2021|22.15|16.16|590820000000|544090000000|2021-05-11|15/03/2021|5.4|5.4|660280000000|660290000000|2021-02-03|15/12/2020|19.98|14.44|578280000000|555240000000|2020-11-01|15/09/2020|15.73|12.8|549180000000|513710000000||2020-05-14|15/03/2020|14.23|23.86|624770000000|624780000000|2020-02-04|15/12/2019|12.61|18.75|564220000000|547910000000|2019-11-01|15/09/2019|13.69|14.55|550540000000|537930000000|2019-08-02|15/06/2019|14.96|14.41|527280000000|530930000000|2019-05-09|15/03/2019|24.3|23.57|612900000000|604330000000|2019-02-05|15/12/2018|14.87|16.01|527970000000|527600000000|2018-11-02|15/09/2018|12.73|14.66|517480000000|505970000000|2018-08-03|15/06/2018|14.84|11.84|505240000000|480800000000
2023-02-04 05:56:08|04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 1802|JPY|Industrials|Construction & Engineering|Japan||15470|Obayashi Corp. Stock Price Today (TYO 1802) - Investing.com|682.53B|682530000000|958.0|2,283,711|2.13%|862-1,048|949-959|968|716946922|0.685|11.61|1.95T|1950000000000|81.92|42.00|4.43%|Feb 06, 2023|2023-02-06|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|39|4|35|-0.0016|0.3673|-0.0309|0.5124|0.0198|16.5969|0.3906|2023-05-10|15/03/2023||35.09||605080000000|2023-02-06|15/12/2022||25.21||522150000000|2022-11-07|15/09/2022|37.96|24.17|514060000000|494320000000|2022-08-10|15/06/2022|15.73||410330000000|454300000000|2022-05-12|15/03/2022|1.05||546740000000|546740000000|2022-02-10|15/12/2021|27.17||476980000000|484160000000|2021-11-08|15/09/2021|9.19||462750000000|456760000000|2021-08-05|15/06/2021|17.13||436410000000|416080000000|2021-05-12|15/03/2021|38.5||489990000000|489990000000|2021-02-08|15/12/2020|33.45||424220000000|476910000000|2020-11-09|15/09/2020|34||437570000000|451710000000||2020-05-15|15/03/2020|29.7|39.73|574620000000|544610000000|2020-02-12|15/12/2019|48.7|40.08|533130000000|521710000000|2019-11-11|15/09/2019|47.49|39.1|518570000000|491690000000|2019-08-07|15/06/2019|31.68|24.13|446720000000|439850000000|2019-05-13|15/03/2019|47.33|27.76|557170000000|557170000000|2019-02-14|15/12/2018|42.28|39.51|545380000000|498400000000|2018-11-12|15/09/2018|43.05|40.42|499830000000|502150000000|2018-08-07|15/06/2018|24.97|26.74|437310000000|450500000000
2023-02-04 05:56:12|04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|TYO 4684|JPY|Technology|Software & IT Services|Japan||2054|Obic Co Ltd Stock Price Today (TYO 4684) - Investing.com|1.86T|1860000000000|21,060.0|163,571|12.44%|17,050-22,770|20,920-21,340|20,750|88680152|0.663|39.55|94.99B|94990000000|531.44|220.00|1.10%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|4|30|0.0202|0.07|-0.0257|0.0488|0.0244|32.787|14.3353|2023-04-25|15/03/2023||130.14||25390000000|2023-01-24|15/12/2022|145.69|141.96|25450000000|25570000000|2022-10-25|15/09/2022|132.77|130.67|24970000000|24770000000|2022-07-21|15/06/2022|148.07|129.39|24110000000|23370000000|2022-04-21|15/03/2022|125.03|125.12|22820000000|22820000000|2022-01-25|15/12/2021|125.55|122.38|23100000000|23030000000|2021-10-26|15/09/2021|118.05|116.65|22460000000|22520000000|2021-07-21|15/06/2021|121.33|115.6|21100000000|21310000000|2021-04-22|15/03/2021|105.09|106.15|21320000000|21080000000|2021-01-26|15/12/2020|107.32|107.57|21530000000|21070000000|2020-10-26|15/09/2020|104.67|103.65|20910000000|21470000000||2020-04-23|15/03/2020|85.1|86.3|20370000000|20370000000|2020-01-28|15/12/2019|94.18|98.69|20060000000|20650000000|2019-10-28|15/09/2019|98.1|91.63|20650000000|20260000000|2019-07-22|15/06/2019|117.16|90.53|19410000000|19310000000|2019-04-23|15/03/2019|81.95|77.15|18920000000|18810000000|2019-01-29|15/12/2018|103.3|81.5|19070000000|18470000000|2018-10-29|15/09/2018|84.64|79.6|18510000000|18440000000|2018-07-25|15/06/2018|92.44|77|17660000000|16840000000
2023-02-04 05:56:20|04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 9007|JPY|Industrials|Passenger Transportation Services|Japan||13272|Odakyu Electric Railway Co.  Ltd. Stock Price Today (TYO 9007) - Investing.com|601.73B|601730000000|1,656.0|1,045,435|-17.61%|1,598-2,268|1,643-1,664|1,657|363364726|0.467|42.27|373.96B|373960000000|39.13|10.00|0.61%|Feb 08, 2023|2023-02-08|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0023|0.8321|-0.0249|-1.3539|0.0012|20.9457|1.8143|2023-04-27|15/03/2023||-3.01||108430000000|2023-02-08|15/12/2022||7.43||100000000000|2022-10-28|15/09/2022|12.37|9.63|98520000000|95200000000|2022-07-29|15/06/2022|15.39|7.98|91470000000|93100000000|2022-04-28|15/03/2022|-35.76|-35.76|91020000000|90970000000|2022-02-09|15/12/2021|22.03|10.46|92960000000|95090000000|2021-10-29|15/09/2021|1.77|3.85|86420000000|107010000000|2021-07-30|15/06/2021|20.22|1.65|88360000000|80770000000|2021-04-28|15/03/2021|-57.5|-57.3|112680000000|112680000000|2021-02-10|15/12/2020|6.25|-10.74|105660000000|105650000000|2020-10-30|15/09/2020|-13.66|-22.04|97280000000|92800000000||2020-05-14|15/03/2020|-4.8||140910000000|140910000000|2020-02-07|15/12/2019|13.8||131450000000||2019-10-31|15/09/2019|21.04||132620000000||2019-07-30|15/06/2019|25.03||129150000000||2019-04-26|15/03/2019|12.5||137940000000|137940000000|2019-02-08|15/12/2018|24.57||131420000000||2018-10-31|15/09/2018|19.46||126270000000|128600000000|2018-07-27|15/06/2018|33.6||131030000000|
2023-02-04 05:56:24|04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 3861|JPY|Basic Materials|Paper & Forest Products|Japan||35608|Oji Holdings Corp. Stock Price Today (TYO 3861) - Investing.com|513.43B|513430000000|517.0|2,073,537|-14.12%|513-633|513-539|537|991178309|0.38|6.41|1.6T|1600000000000|80.61|16.00|3.08%|May 12, 2023|2023-05-12|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|38|4|34|-0.0013|-0.0428|0.0065|0.5379|0.0115|15.9446|0.3818|2023-05-12|15/03/2023||22||462270000000|2023-02-03|15/12/2022|1.18|25.2|459220000000|447900000000|2022-11-08|15/09/2022|14.75|15.1|438330000000|418430000000|2022-08-02|15/06/2022|23.51|16.1|399180000000|391430000000|2022-05-13|15/03/2022|21.3|21.3|384550000000|384550000000|2022-02-04|15/12/2021|21.27|21.45|377090000000|379140000000|2021-11-02|15/09/2021|25.21|18.2|365810000000|372330000000|2021-08-03|15/06/2021|20.81||342720000000|345470000000|2021-05-13|15/03/2021|17|17|355230000000|355230000000|2021-02-09|15/12/2020|16.02|15.1|351330000000|346510000000|2020-11-05|15/09/2020|8.22|12.1|330550000000|349010000000||2020-05-25|15/03/2020|10.91|19.4|373160000000|373180000000|2020-02-07|15/12/2019|18.73|12.6|374240000000|404470000000|2019-11-05|15/09/2019|17.01|15.1|384700000000|391600000000|2019-08-01|15/06/2019|12.13||375510000000|381080000000|2019-05-13|15/03/2019|13.3|16.2|380320000000|380320000000|2019-02-08|15/12/2018|12.21|10.1|408810000000|398400000000|2018-11-01|15/09/2018|9.56|16.7|382720000000|386670000000|2018-08-01|15/06/2018|17.48||379150000000|366000000000
2023-02-04 05:56:27|04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|TYO 6103|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan||3953|Okuma Corp. Stock Price Today (TYO 6103) - Investing.com|157.67B|157670000000|5,060.0|128,047|4.22%|4,250-5,820|5,050-5,110|5,060|31159751|1.12|9.44|154.24B|154240000000|537.28|180.00|3.75%|Apr 28, 2023|2023-04-28|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|38|4|36|0.0031|0.4288|23.6399|0.7816|0.0306|49.9422|0.9731|2023-04-28|15/03/2023||84.97||58790000000|2023-01-31|15/12/2022|154.79|177.29|58680000000|58660000000|2022-10-31|15/09/2022|154.64|116.43|59570000000|55000000000|2022-07-29|15/06/2022|141.36|84.05|49330000000|48520000000|2022-05-12|15/03/2022|30.28|30.28|50080000000|50090000000|2022-01-31|15/12/2021|93.01|91.18|45340000000|44610000000|2021-10-29|15/09/2021|73.69|23.63|41040000000|42020000000|2021-07-30|15/06/2021|51.7|55.55|36350000000|35860000000|2021-04-27|15/03/2021|46.25|89.4|35610000000|35040000000|2021-01-29|15/12/2020|2.68|5.13|29870000000|30850000000|2020-10-30|15/09/2020|9.33|11.32|33240000000|32210000000||2020-04-28|15/03/2020|55.36|43.38|40100000000|40100000000|2020-01-31|15/12/2019|89.4|37.44|42650000000|39490000000|2019-10-30|15/09/2019|106.34|71.76|48530000000|45910000000|2019-07-31|15/06/2019|88.19|124.8|40830000000|48380000000|2019-04-26|15/03/2019|179.1|179.1|58500000000|58500000000|2019-01-31|15/12/2018|150.42|124.8|52840000000|52330000000|2018-10-29|15/09/2018|133.13|181.87|51670000000|56890000000|2018-07-31|15/06/2018|115.89|125.15|48710000000|46910000000
2023-02-04 05:56:31|04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 7733|JPY|Healthcare|Healthcare Equipment & Supplies|Japan||31557|Olympus Corp. Stock Price Today (TYO 7733) - Investing.com|3.09T|3090000000000|2,471.0|5,527,598|-5.05%|1,998-3,198|2,456-2,503.5|2,482|1253437718|0.675|26.24|669.87B|669870000000|94.14|16.00|0.67%|Feb 10, 2023|2023-02-10|Neutral||Neutral|Buy||Sell|Neutral||Neutral|39|4|36|0.0048|-0.1376|-0.0532|0.1065|0.013|15.2475|2.3283|2023-05-12|15/03/2023||40.11||241430000000|2023-02-10|15/12/2022||28.93||234770000000|2022-11-11|15/09/2022|32.97|27.32|203000000000|234100000000|2022-08-09|15/06/2022|19.53|20.66|214060000000|208250000000|2022-05-11|15/03/2022|21.76|21.99|239110000000|239110000000|2022-02-04|15/12/2021|19.66|21.16|216700000000|217940000000|2021-11-05|15/09/2021|33.99|23.57|221540000000|211180000000|2021-08-05|15/06/2021|14.54|10.71|191520000000|174560000000|2021-05-07|15/03/2021|8.94|5.34|216960000000|216870000000|2021-02-12|15/12/2020|18.92|7.15|197080000000|184370000000|2020-11-16|15/09/2020|-15.53|-4.07|174100000000|176030000000||2020-05-29|15/03/2020|-5.55|2.43|202340000000|202320000000|2020-02-06|15/12/2019|17.83|10.79|205880000000|197560000000|2019-11-06|15/09/2019|20.61|11.48|207300000000|198970000000|2019-08-02|15/06/2019|6.32|7.46|181890000000|181520000000|2019-05-10|15/03/2019|1.19|1.19|212820000000|212820000000|2019-02-08|15/12/2018|8.8|10.67|199200000000|200940000000|2018-11-06|15/09/2018|8.2|63.8|201300000000|204890000000|2018-08-07|15/06/2018|-12.22|13.1|180550000000|180500000000
2023-02-04 05:56:34|04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 6645|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan||29020|Omron Cor Stock Price Today (TYO 6645) - Investing.com|891.22B|891220000000|7,578.0|801,574|-6.18%|6,237-8,652|7,518-7,646|7,518|196832615|1.06|15.93|797.99B|797990000000|284.18|98.00|1.43%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|4|31|-0.0045|-0.0116|-0.049|0.1404|0.0056|23.6713|1.6016|2023-04-27|15/03/2023||81.18||229370000000|2023-01-30|15/12/2022|114.13|87.39|233560000000|216740000000|2022-10-26|15/09/2022|99.83|80.02|220030000000|206690000000|2022-07-26|15/06/2022|39.98|79.02|184390000000|199050000000|2022-04-26|15/03/2022|83.1|82.91|204320000000|204320000000|2022-01-28|15/12/2021|61.31|76.08|189260000000|191460000000|2021-10-28|15/09/2021|61.18|75.68|181160000000|187160000000|2021-07-29|15/06/2021|100.04|59.61|188190000000|165770000000|2021-04-27|15/03/2021|46.6|66.67|185960000000|185960000000|2021-01-27|15/12/2020|72.97|46.4|168290000000|158180000000|2020-10-29|15/09/2020|47.13|47.31|154810000000|149010000000||2020-04-23|15/03/2020|-63.29|23.11|179680000000|179680000000|2020-01-29|15/12/2019|253.74|101.25|168070000000|172220000000|2019-10-29|15/09/2019|45.41|37.25|170190000000|165190000000|2019-07-25|15/06/2019|46.59|50.01|160040000000|190550000000|2019-04-24|15/03/2019|74.8|69.21|223890000000|223890000000|2019-01-30|15/12/2018|59.05|65.65|219420000000|210630000000|2018-10-30|15/09/2018|56.09|64.82|206400000000|210490000000|2018-07-26|15/06/2018|69.86|69.17|209780000000|211570000000
2023-02-04 05:56:37|04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|TYO 4528|JPY|Healthcare|Pharmaceuticals|Japan||3687|Ono Pharmaceutical Ltd Stock Price Today (TYO 4528) - Investing.com|1.37T|1370000000000|2,809.5|1,443,761|-0.32%|2,740.5-3,990|2,795.5-2,860.5|2,852|488399400|0.317|14.26|314.05B|314050000000|196.67|66.00|2.28%|May 11, 2023|2023-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0008|0.1673|0.0021|0.2227|0.057|23.3578|5.3658|2023-05-11|15/03/2023||56.29||121400000000|2023-01-31|15/12/2022|68.23|71.81|122320000000|120740000000|2022-10-31|15/09/2022|67.3|66.27|109980000000|125470000000|2022-08-01|15/06/2022|60.37|62.58|106720000000|106750000000|2022-05-11|15/03/2022|32.58|47.42|89930000000|95240000000|2022-01-31|15/12/2021|36.87|33.91|97350000000|91170000000|2021-11-01|15/09/2021|44.51|44.86|86710000000|86280000000|2021-07-30|15/06/2021|48.23|43.43|87360000000|84450000000|2021-05-11|15/03/2021|17.91|23.85|74350000000|77030000000|2021-02-01|15/12/2020|53.36|40.34|84460000000|85930000000|2020-10-29|15/09/2020|36.77|36.22|75560000000|76190000000||2020-05-12|15/03/2020|16.57|16.64|67120000000|71740000000|2020-01-31|15/12/2019|37.96|30.49|76290000000|79200000000|2019-10-31|15/09/2019|32.74|27.82|75030000000|72810000000|2019-08-01|15/06/2019|31.84|27.61|73980000000|71630000000|2019-05-09|15/03/2019|16.35|18.6|65440000000|65440000000|2019-02-01|15/12/2018|27.79|35.46|78800000000|79930000000|2018-11-01|15/09/2018|26.47|24.25|73150000000|71080000000|2018-08-01|15/06/2018|29.64|25.52|71240000000|67630000000
2023-02-04 05:56:41|04693|951943|/equities/open-house-co-ltd|TOPIX500|TYO 3288|JPY|Real Estate|Real Estate Operations|Japan||4087|Open House Co Ltd Stock Price Today (TYO 3288) - Investing.com|582.54B|582540000000|4,850.0|247,252|-16.67%|4,655-6,380|4,810-4,850|4,830|120484415|1|7.73|952.69B|952690000000|626.23|139.00|2.85%|Feb 14, 2023|2023-02-14|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|4|29|0.0244|-0.0672|0.0246|0.2472|0.09|9.4572|0.8683|2023-05-17|15/03/2023||157.68||249500000000|2023-02-14|15/12/2022||171.29||248750000000|2022-11-14|15/09/2022|137.6|137.6|285550000000|285560000000|2022-08-12|15/06/2022|134.26|134.24|211720000000|222310000000|2022-05-13|15/03/2022|133.77|102.7|220160000000|213740000000|2022-02-14|15/12/2021|179.63|154.42|235260000000|212170000000|2021-11-12|15/09/2021|145.69|145.69|226780000000|226780000000|2021-08-13|15/06/2021|144.8||219810000000|207070000000|2021-05-14|15/03/2021|142.28|142.3|208830000000|206320000000|2021-02-12|15/12/2020|117.96|118|155120000000|154640000000|2020-11-13|15/09/2020|144.53||192400000000|192400000000||2020-05-15|15/03/2020|75.47||134940000000|141630000000|2020-02-14|15/12/2019|88.57||126990000000|119240000000|2019-11-14|15/09/2019|133.92||173770000000|173780000000|2019-08-14|15/06/2019|74.45||123760000000|121690000000|2019-05-15|15/03/2019|92.08||137820000000|137180000000|2019-02-14|15/12/2018|50.75||105030000000|103720000000|2018-11-14|15/09/2018|187.37||129690000000|129690000000|2018-08-14|15/06/2018|65.81||91130000000|92010000000
2023-02-04 05:56:44|04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|TYO 4716|JPY|Technology|Software & IT Services|Japan||2430|Oracle Corp Japan Stock Price Today (TYO 4716) - Investing.com|1.15T|1150000000000|8,990.0|137,992|7.66%|7,220-9,120|8,890-9,000|8,950|128231371|0.457|22.23|220.4B|220400000000|403.08|160.00|1.85%|Mar 23, 2023|2023-03-23|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|4|31|-0.0096|-0.0236|-0.059|0.1241|0.0218|29.0046|5.4019|2023-03-23|15/02/2023||96.61||52970000000|2022-12-20|15/11/2022|100.1|94.63|56780000000|53720000000|2022-09-21|15/08/2022|88.39|93.47|51020000000|51640000000|2022-06-24|15/05/2022|120.1|123.4|61180000000|61180000000|2022-03-22|15/02/2022|94.5|98.05|51420000000|52850000000|2021-12-21|15/11/2021|93.03|104.81|51700000000|54550000000|2021-09-21|15/08/2021|91.91|85.84|50390000000|49210000000|2021-06-24|15/05/2021|115.2|111.26|58830000000|58830000000|2021-03-19|15/02/2021|90.17|100.9|49450000000|53840000000|2020-12-22|15/11/2020|100.15|89.2|52620000000|50280000000|2020-09-24|15/08/2020|78.4|84.2|47630000000|49570000000||2020-03-23|15/02/2020|88.09|85.2|51400000000|54520000000|2019-12-20|15/11/2019|85.73|79.7|49980000000|49980000000|2019-09-24|15/08/2019|76.74|77.4|47510000000|47700000000|2019-06-28|15/05/2019|109.2|93.8|62610000000|62600000000|2019-03-22|15/02/2019|79.04|80.5|48530000000|50250000000|2018-12-20|15/11/2018|77.15|71.9|45610000000|46850000000|2018-09-21|15/08/2018|73.49|69.6|45650000000|44050000000|2018-06-26|15/05/2018|17.5|80.9|53770000000|50790000000
2023-02-04 05:56:46|04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|TYO 4661|JPY|Consumer Cyclicals|Hotels & Entertainment Services|Japan||9094|Oriental Land Co Ltd Stock Price Today (TYO 4661) - Investing.com|7.09T|7090000000000|21,635.0|783,758|6.66%|16,770-24,850|21,370-21,785|21,370|327572678|0.394|145.76|382.2B|382200000000|148.74|36.00|0.18%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|-0.0039|-0.0433|-0.0496|-0.652|0.2698|48.9765|16.7755|2023-04-27|15/03/2023||41.47||114890000000|2023-01-30|15/12/2022|102.58|77.64|147030000000|143240000000|2022-10-27|15/09/2022|43.81|48.65|105830000000|114260000000|2022-07-28|15/06/2022|36.96||98170000000|98530000000|2022-04-27|15/03/2022|28.2|19.6|85420000000|85410000000|2022-01-28|15/12/2021|39.82|15.7|92750000000|75120000000|2021-10-28|15/09/2021|-24.84|5.04|47750000000|50060000000|2021-07-29|15/06/2021|-18.5|-22.48|49820000000|36610000000|2021-04-28|15/03/2021|-77.78|-77.8|33470000000|32130000000|2021-01-28|15/12/2020|4.17|-7.83|77960000000|68470000000|2020-10-29|15/09/2020|-15.95|-3.56|52990000000|50070000000||2020-04-28|15/03/2020|-26.7|27.35|74250000000|74190000000|2020-01-30|15/12/2019|84.87|94.12|141780000000|147200000000|2019-10-30|15/09/2019|61.31|67.21|127880000000|128310000000|2019-07-30|15/06/2019|69.72|58.35|120550000000|118790000000|2019-04-25|15/03/2019|48.42|44.78|125980000000|125990000000|2019-01-30|15/12/2018|94.27|86.6|148950000000|144220000000|2018-10-30|15/09/2018|67.62|69.2|129950000000|130780000000|2018-07-30|15/06/2018|64.32|65.19|120750000000|116700000000
2023-02-04 05:56:50|04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|TYO 8591|JPY|Financials|Banking Services|Japan||32235|Orix T Stock Price Today (TYO 8591) - Investing.com|2.63T|2630000000000|2,250.0|3,970,097|-6.87%|1,981-2,535|2,231.5-2,261|2,249|1170257193|1.01|9.34|1.99T|1990000000000|240.99|85.60|3.88%|Feb 06, 2023|2023-02-06|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|34|4|31|0.0072|0.0133|0.0596|0.0517|0.0071|8.36|0.8435|2023-05-10|15/03/2023||72.67||753820000000|2023-02-06|15/12/2022||67.08||695830000000|2022-11-07|15/09/2022|50.62|59.78|707000000000|655830000000|2022-08-03|15/06/2022|51.9|58|657810000000|623000000000|2022-05-11|15/03/2022|83.83|83.66|652280000000|652180000000|2022-02-07|15/12/2021|54.05|73.19|626580000000|655240000000|2021-11-04|15/09/2021|67.47|54.75|632720000000|599240000000|2021-08-03|15/06/2021|53.65|48.7|608810000000|568220000000|2021-05-13|15/03/2021|40.72|36.46|627010000000|627010000000|2021-02-08|15/12/2020|39.05|40.91|580960000000|532280000000|2020-11-02|15/09/2020|35.14|37.29|547100000000|538240000000||2020-05-21|15/03/2020|46|46.07|562540000000|562650000000|2020-02-03|15/12/2019|66.65|62.58|571700000000|591170000000|2019-10-28|15/09/2019|70.27|64.51|575700000000|630850000000|2019-07-29|15/06/2019|54.07|68.11|536980000000|649610000000|2019-05-07|15/03/2019|68.39|68.37|638710000000|638710000000|2019-01-28|15/12/2018|63.16|63.24|534190000000|617990000000|2018-10-26|15/09/2018|58.67|63.45|658100000000|724580000000|2018-07-30|15/06/2018|62.46|66.96|603920000000|758660000000
2023-02-04 05:56:54|04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 9532|JPY|Utilities|Natural Gas Utilities|Japan||20961|Osaka Gas Co.  Ltd. Stock Price Today (TYO 9532) - Investing.com|857.15B|857150000000|2,070.0|1,010,921|3.5%|1,957-2,616|2,056-2,095|2,101|415687181|-0.018|13.90|1.45T|1450000000000|148.46|60.00|2.96%|Feb 06, 2023|2023-02-06|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|38|4|35|-0.001|0.4725|-0.0042|0.0674|0.0363|31.9966|0.6443|2023-04-26|15/03/2023||144.9||679070000000|2023-02-06|15/12/2022||12.8||556430000000|2022-10-31|15/09/2022|-98.51|31.5|514440000000|487350000000|2022-08-01|15/06/2022|26.95|54.5|467120000000|412970000000|2022-04-26|15/03/2022|44.9|44.9|543100000000|543110000000|2022-01-31|15/12/2021|19.29|42.09|393350000000|381700000000|2021-10-27|15/09/2021|12.68|30.16|336070000000|342070000000|2021-07-29|15/06/2021|75.82|43.08|314350000000|329330000000|2021-04-27|15/03/2021|55.83|18.36|401200000000|401210000000|2021-02-01|15/12/2020|50.06|11.28|323970000000|308660000000|2020-10-29|15/09/2020|36.49|29.42|321650000000|298060000000||2020-05-11|15/03/2020|16.77|32.81|394200000000|394200000000|2020-01-30|15/12/2019|3.26|-3.1|321520000000|310740000000|2019-10-29|15/09/2019|11.58|-8.72|317920000000|280860000000|2019-07-29|15/06/2019|68.86|57.2|335070000000|298910000000|2019-04-24|15/03/2019|68.29|68.28|428250000000|428280000000|2019-01-31|15/12/2018|-19.96|10.28|336160000000|329380000000|2018-10-30|15/09/2018|-5.14|17.24|310320000000|304680000000|2018-07-31|15/06/2018|37.61|52.1|297140000000|330000000000
2023-02-04 05:56:58|04698|946191|/equities/osg-corp|TOPIX500|TYO 6136|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan||7489|OSG Corp Stock Price Today (TYO 6136) - Investing.com|188.85B|188850000000|1,981.0|191,818|-1%|1,534-2,075|1,970-1,996|1,986|95668994|0.915|11.50|142.53B|142530000000|171.53|60.00|3.08%|Apr 14, 2023|2023-04-14|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|-0.0052|0.0024|0.0147|0.3199|0.016|23.3741|1.63|2023-04-14|15/02/2023||||35000000000|2023-01-12|15/11/2022|54.16||39020000000|37760000000|2022-10-06|15/08/2022|40.22||35550000000|35000000000|2022-07-07|15/05/2022|41.73||35720000000|34500000000|2022-04-07|15/02/2022|35.53||32240000000|32950000000|2022-01-12|15/11/2021|32.2||33610000000|33620000000|2021-10-08|15/08/2021|31.34||31320000000|30540000000|2021-07-09|15/05/2021|33.42|33.1|32990000000|32990000000|2021-04-09|15/02/2021|15.31||28230000000|27250000000|2021-01-08|15/11/2020|19.56||26890000000|26870000000|2020-10-09|15/08/2020|2.17||22250000000|24120000000||2020-04-10|15/02/2020|24.1||28870000000|28700000000|2020-01-10|15/11/2019|30.36||31000000000|31020000000|2019-10-10|15/08/2019|27.93||30300000000|32490000000|2019-07-09|15/05/2019|43.33||34010000000|34190000000|2019-04-12|15/02/2019|38.06|37.6|31610000000|33250000000|2019-01-11|15/11/2018|38.11|43.9|34000000000|34330000000|2018-10-10|15/08/2018|40.81|45|32950000000|32830000000|2018-07-10|15/05/2018|38.07||33670000000|33510000000
2023-02-04 05:57:01|04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|TYO 4768|JPY|Technology|Software & IT Services|Japan||9171|Otsuka Corp Stock Price Today (TYO 4768) - Investing.com|872.17B|872170000000|4,595.0|407,382|8.24%|3,690-4,925|4,575-4,650|4,635|189601103|0.492|21.85|642.2B|642200000000|209.62|125.00|3.00%|Apr 27, 2023|2023-04-27|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|33|4|31|0.006|0.0272|-0.0485|0.082|0.0155|21.8145|1.0203|2023-04-27|15/03/2023||38.95||226210000000|2023-02-01|15/12/2022|56.59|49.99|218820000000|208180000000|2022-10-31|15/09/2022|36.34|40.31|196860000000|192900000000|2022-08-01|15/06/2022|65.03|55.94|235270000000|217740000000|2022-04-28|15/03/2022|55.48|52.55|210070000000|215680000000|2022-02-01|15/12/2021|52.8|52.8|199750000000|199750000000|2021-10-29|15/09/2021|33.03|47.45|185520000000|205740000000|2021-08-02|15/06/2021|64.2|60.82|227280000000|224460000000|2021-04-28|15/03/2021|60.58|58.16|239350000000|228130000000|2021-02-01|15/12/2020|58.76|60.37|215110000000|213680000000|2020-11-10|15/09/2020|40.52|49.57|188270000000|202620000000||2020-04-30|15/03/2020|57.4|55.38|224330000000|220320000000|2020-02-03|15/12/2019|59.4|59.38|219440000000|219440000000|2019-10-31|15/09/2019|45.98|32.55|216940000000|194190000000|2019-08-01|15/06/2019|71.09|69.14|231470000000|224850000000|2019-04-25|15/03/2019|52.97|48.48|218680000000|207280000000|2019-02-01|15/12/2018|51.45|51.45|193750000000|193620000000|2018-10-31|15/09/2018|26.6|25.87|176260000000|171410000000|2018-08-01|15/06/2018|56.58|57.63|198640000000|194050000000
2023-02-04 05:57:05|04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE|TYO 4578|JPY|Healthcare|Pharmaceuticals|Japan||33226|Otsuka Holdings Ltd Stock Price Today (TYO 4578) - Investing.com|2.22T|2220000000000|4,087.0|924,213|1.16%|3,831-5,000|4,084-4,134|4,115|542633701|0.287|20.19|1.22T|1220000000000|202.48|100.00|2.42%|Feb 14, 2023|2023-02-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.014|31.9557|-0.0302|-0.2825|0.0081|19.631|1.8527|2023-05-12|15/03/2023||51.42||427900000000|2023-02-14|15/12/2022||28.13||434160000000|2022-10-31|15/09/2022|76.07|75.3|451810000000|441680000000|2022-07-29|15/06/2022|85.71|78.44|434000000000|410800000000|2022-05-13|15/03/2022|42.87|74.58|380310000000|363420000000|2022-02-10|15/12/2021|-2.18|31.87|390900000000|390880000000|2021-11-12|15/09/2021|64.97|91.55|388600000000|383100000000|2021-08-06|15/06/2021|86.15|75|382030000000|363940000000|2021-05-13|15/03/2021|82.38|62.32|336790000000|335860000000|2021-02-12|15/12/2020|30.57|30.57|355870000000|353790000000|2020-11-13|15/09/2020|75.51|79.73|371520000000|358750000000||2020-05-28|15/03/2020|69.54|60.4|339560000000|331500000000|2020-02-14|15/12/2019|28.82|31.75|367480000000|375350000000|2019-11-12|15/09/2019|80.7|66.51|357630000000|361870000000|2019-08-08|15/06/2019|89.69|68.36|357180000000|353510000000|2019-05-14|15/03/2019|35.34|49.06|313960000000|317750000000|2019-02-13|15/12/2018|8.89|30|343910000000|343440000000|2018-11-14|15/09/2018|25.47|63.31|329750000000|338660000000|2018-08-08|15/06/2018|75.94|62.71|323680000000|331570000000
2023-02-04 05:57:12|04701|951826|/equities/outsourcing-inc|TOPIX500|TYO 2427|JPY|Industrials|Professional & Commercial Services|Japan||0|Outsourcing Inc Stock Price Today (TYO 2427) - Investing.com|124.54B|124540000000|994.0|1,099,113|-27.97%|900-1,461|988-1,005|989|125927710|2.01|48.89|502.31B|502310000000|20.27|22.00|2.37%|Feb 14, 2023|2023-02-14|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|31|4|29|0.0041|-0.0143|-0.0165|-0.6877|0.0847|16.6559|0.5386|2023-02-14|15/12/2022||||183850000000|2022-11-14|15/09/2022|15.55||176930000000|178510000000|2022-08-05|15/06/2022|21.28||170070000000|168820000000|2022-05-09|15/03/2022|12.83||155310000000|153000000000|2022-02-18|15/12/2021|-29.39||157260000000|157260000000|2022-01-14|15/09/2021|-8.72||147360000000|142560000000|2021-07-30|15/06/2021|22.75|7.33|140820000000|129130000000|2021-05-06|15/03/2021|21.97||123900000000|112050000000|2021-02-15|15/12/2020|4.01||104130000000|104130000000|2020-11-05|15/09/2020|17.13|15.85|89960000000|89040000000|2020-07-31|15/06/2020|-1.87||83090000000|80460000000||2020-02-14|15/12/2019|39.32|33.18|93760000000|93760000000|2019-10-31|15/09/2019|14.97|23.68|89910000000|100080000000|2019-08-01|15/06/2019|11.35|13.44|91180000000|91180000000|2019-05-01|15/03/2019|4.44|9.28|86400000000|86400000000|2019-02-14|15/12/2018|30.75|32.1|90250000000|90250000000|2018-11-02|15/09/2018|20.38|23.5|81960000000|81550000000|2018-08-03|15/06/2018|8.66|6.9|75900000000|68350000000|2018-05-01|15/03/2018|11.62||63200000000|60600000000
2023-02-04 05:57:15|04702|952776|/equities/paltac-corp|TOPIX500|TYO 8283|JPY|Consumer Non-Cyclicals|Personal & Household Products & Services|Japan||7787|Paltac Corp Stock Price Today (TYO 8283) - Investing.com|297.58B|297580000000|4,730.0|61,729|5.46%|3,920-5,180|4,695-4,775|4,865|62846936|-0.011|15.55|533.34B|533340000000|305.19|82.00|1.77%|May 10, 2023|2023-05-10|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|4|30|0.0177|0.0606|-0.0238|0.0877|0.014|16.253|0.2823|2023-05-10|15/03/2023||||251350000000|2023-01-31|15/12/2022|86.93||293300000000|278200000000|2022-10-28|15/09/2022|67.34||278650000000|275550000000|2022-07-28|15/06/2022|80.53||276250000000|274100000000|2022-05-11|15/03/2022|62.11||243630000000|243620000000|2022-01-31|15/12/2021|83.13||270550000000|272200000000|2021-10-28|15/09/2021|79.36||261870000000|270360000000|2021-07-29|15/06/2021|85.6||269690000000|261300000000|2021-05-12|15/03/2021|61.60||240730000000|250460000000|2021-01-28|15/12/2020|86.47||266950000000|268060000000|2020-10-29|15/09/2020|82.64||265500000000|282880000000||2020-05-12|15/03/2020|164.26||248020000000|248010000000|2020-01-29|15/12/2019|71.99||253410000000|261380000000|2019-10-29|15/09/2019|88.42||282350000000|273070000000|2019-07-26|15/06/2019|75.23||262630000000|266320000000|2019-05-08|15/03/2019|62.25|59.2|235660000000|237910000000|2019-01-30|15/12/2018|87.49|81.8|257790000000|255700000000|2018-10-26|15/09/2018|78.86||261290000000|262740000000|2018-07-27|15/06/2018|82.46||260510000000|255770000000
2023-02-04 05:57:18|04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|TYO 7532|JPY|Consumer Cyclicals|Diversified Retail|Japan||16912|Pan Pacific International Holdings Corp Stock Price Today (TYO 7532) - Investing.com|1.4T|1400000000000|2,354.0|2,135,903|46.03%|1,635-2,732|2,327-2,367|2,326|596416616|-0.277|20.52|1.4T|1400000000000|113.98|18.00|0.77%|Feb 08, 2023|2023-02-08|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|33|4|30|0.0139|-0.1901|-0.0006|0.0321|0.0393|29.4318|1.4283|2023-05-09|15/03/2023||21.54||470000000000|2023-02-08|15/12/2022||29.92||498680000000|2022-11-08|15/09/2022|30.94|27.35|473690000000|474240000000|2022-08-12|15/06/2022|26.43|17.43|460800000000|457040000000|2022-05-10|15/03/2022|26.52|25.19|452800000000|454900000000|2022-02-10|15/12/2021|29.52|25.57|472210000000|472710000000|2021-11-10|15/09/2021|19.88|24.35|445470000000|453030000000|2021-08-17|15/06/2021|17.27|17.27|440440000000|440440000000|2021-05-11|15/03/2021|19.86|18.97|415340000000|420680000000|2021-02-10|15/12/2020|25.5|21.89|434390000000|430330000000|2020-11-10|15/09/2020|25.98|22.2|418470000000|422180000000||2020-05-08|15/03/2020|14.79|16.69|406970000000|410400000000|2020-02-05|15/12/2019|25.71|18.04|430050000000|413930000000|2019-11-06|15/09/2019|19.9|18.33|428740000000|396780000000|2019-08-13|15/06/2019|15.51|16.21|409880000000|409880000000|2019-05-08|15/03/2019|21.23|63.22|405570000000|259000000000|2019-02-05|15/12/2018|18.91|55.97|263340000000|261050000000|2018-11-06|15/09/2018|18.41|56.89|250080000000|244000000000|2018-08-10|15/06/2018|14.61|41.96|238350000000|238350000000
2023-02-04 05:57:23|04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 6752|JPY|Technology|Computers, Phones & Household Electronics|Japan||238831|Panasonic Corp Stock Price Today (TYO 6752) - Investing.com|2.68T|2680000000000|1,153.0|7,073,863|-2.91%|1,006.5-1,325|1,141-1,165|1,190|2334056151|-|12.81|5.95T|5950000000000|89.82|30.00|2.64%|May 11, 2023|2023-05-11|Strong Sell||Strong Sell|Sell||Neutral|Strong Sell||Sell|38|4|36|-0.0132|0.3047|-0.0608|-0.2383|0.0189|10.2733|0.3697|2023-05-11|15/03/2023||25.84||2087810000000|2023-02-02|15/12/2022|23.79|26.63|2160590000000|2073960000000|2022-10-31|15/09/2022|25.02|19.45|2090070000000|1896140000000|2022-07-28|15/06/2022|20.97|21.83|1973860000000|1838570000000|2022-05-11|15/03/2022|25.59|25.58|1965440000000|1965420000000|2022-02-02|15/12/2021|18.24|25.47|1889800000000|1825780000000|2021-10-28|15/09/2021|32.79|28.39|1741130000000|1763680000000|2021-07-29|15/06/2021|32.8|16.69|1792420000000|1641790000000|2021-05-10|15/03/2021|15|14.99|1825500000000|1825630000000|2021-02-01|15/12/2020|34.84|24.83|1814130000000|1752450000000|2020-10-28|15/09/2020|25.15|9.2|1667240000000|1636110000000||2020-05-18|15/03/2020|20.4|8.07|1734970000000|1715570000000|2020-02-03|15/12/2019|33.1|18.14|1911210000000|1976100000000|2019-10-31|15/09/2019|21.93|14.25|1953300000000|1947150000000|2019-07-31|15/06/2019|21.34|18.29|1891130000000|1950100000000|2019-05-09|15/03/2019|47.35|46.59|1919750000000|1919730000000|2019-02-04|15/12/2018|25.77|27.2|2074810000000|2107080000000|2018-10-31|15/09/2018|24.12|30.64|1999440000000|2066090000000|2018-07-31|15/06/2018|24.59|22.13|2008730000000|1968610000000
2023-02-04 05:57:26|04705|946160|/equities/park24-co-ltd|TOPIX500|TYO 4666|JPY|Industrials|Transport Infrastructure|Japan||5029|Park24 Co Ltd Stock Price Today (TYO 4666) - Investing.com|366.28B|366280000000|2,153.0|834,390|24.24%|1,582-2,296|2,121-2,157|2,158|170519935|1.25|141.13|290.25B|290250000000|15.22|N/A|N/A|Mar 02, 2023|2023-03-02|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|32|4|30|-0.0094|-0.2959|-0.0648|-0.3156|0.0244|21.6247|1.6983|2023-03-02|15/01/2023||22.97||77100000000|2022-12-15|15/10/2022|-8.74|6.75|79220000000|79220000000|2022-09-14|15/07/2022|17.75|13.76|75140000000|70450000000|2022-06-14|15/04/2022|-7.15|8.49|65960000000|68530000000|2022-03-15|15/01/2022|3.07|5.74|69930000000|68930000000|2021-12-15|15/10/2021|6.58|9.81|67070000000|67080000000|2021-09-14|15/07/2021|-24.15|-13.75|62160000000|63710000000|2021-06-14|15/04/2021|-27.35|2.5|59730000000|65520000000|2021-03-15|15/01/2021|-30.64|-18.57|62140000000|62610000000|2020-12-15|15/10/2020|-232.97|-91.11|68470000000|68010000000|2020-09-15|15/07/2020|-62.42|-77.74|54760000000|53710000000||2020-02-27|15/01/2020|16.63|23.31|80790000000|81740000000|2019-12-16|15/10/2019|29.36|27.16|84820000000|84820000000|2019-08-29|15/07/2019|14.06|13.23|78490000000|79260000000|2019-05-30|15/04/2019|12.59|14.86|75060000000|75240000000|2019-02-28|15/01/2019|23.79|24.71|79060000000|77710000000|2018-12-17|15/10/2018|32.15|33.26|82490000000|82490000000|2018-08-30|15/07/2018|23.71|24.51|73490000000|70570000000|2018-05-31|15/04/2018|14.49|20.23|70000000000|66150000000
2023-02-04 05:57:30|04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|TYO 1893|JPY|Industrials|Construction & Engineering|Japan||3667|Penta-Ocean Const Co Ltd Stock Price Today (TYO 1893) - Investing.com|177.65B|177650000000|625.0|957,279|-1.73%|558-749|618-625|630|285157970|0.488|24.78|368.59B|368590000000|25.14|24.00|3.80%|Feb 10, 2023|2023-02-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0084|0.2075|0.0001|0.1448|0.0026|14.6196|0.3667|2023-05-12|15/03/2023||||145240000000|2023-02-10|15/12/2022||||125940000000|2022-11-10|15/09/2022|5.55||120490000000|122720000000|2022-08-04|15/06/2022|11.36||107180000000|105930000000|2022-05-13|15/03/2022|6.18||131640000000|131640000000|2022-02-10|15/12/2021|2.05||116460000000|121440000000|2021-11-10|15/09/2021|13.53||111180000000|113960000000|2021-08-04|15/06/2021|15.96||98960000000|111530000000|2021-05-10|15/03/2021|21||128780000000|128780000000|2021-02-09|15/12/2020|15.85||114920000000|124080000000|2020-11-08|15/09/2020|15.91||112550000000|113330000000||2020-05-11|15/03/2020|19.2|15.9|137280000000|135540000000|2020-02-07|15/12/2019|20.32||141340000000|133840000000|2019-11-08|15/09/2019|21.57||150470000000|143810000000|2019-08-06|15/06/2019|20.74||144760000000|127700000000|2019-05-10|15/03/2019|19.9||156310000000|163860000000|2019-02-07|15/12/2018|8.3||141160000000|151210000000|2018-11-08|15/09/2018|20.08||128080000000|138700000000|2018-08-06|15/06/2018|17.94||116400000000|125500000000
2023-02-04 05:57:33|04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH|TYO 4587|JPY|Healthcare|Biotechnology & Medical Research|Japan||680|PeptiDream Inc Stock Price Today (TYO 4587) - Investing.com|259.53B|259530000000|1,998.0|1,273,869|-3.99%|1,204-2,342|1,990-2,029|1,993|129830995|0.723|-|11.21B|11210000000|0.442|N/A|N/A|Feb 14, 2023|2023-02-14|Buy||Sell|Strong Sell||Sell|Neutral||Sell|29|4|26|-0.0005|-0.4462|-0.2138|-1.4447|2.5514|275.3262|180.17|2023-05-11|15/03/2023||-2.31||5090000000|2023-02-14|15/12/2022||31.96||13100000000|2022-11-10|15/09/2022|6.7|6.7|6180000000|7150000000|2022-08-09|15/06/2022|-1.74|27.98|4610000000|6730000000|2022-05-12|15/03/2022|-6.39|21.96|419000000|6490000000|2022-02-09|15/12/2021|1.87|1.9|1600000000|1600000000|2021-11-11|15/09/2021|20.13|20.69|4880000000|6670000000|2021-08-05|15/06/2021|2.59|-0.17|1420000000|1110000000|2021-05-13|15/03/2021|3.43|3.26|1460000000|989500000|2021-02-10|15/12/2020|29.82|27.43|7840000000|7840000000|2020-11-12|15/09/2020|-1.51|9.78|725000000|2670000000||2020-05-14|15/03/2020|-2.71|-0.84|393000000|440000000|2020-02-13|15/06/2019|16.79|15.28|4290000000|4290000000|2020-02-13|15/12/2019|-2.42|3.65|642500000|2224000000|2019-11-12|15/09/2019|16.79|1.3|394900000|790000000|2019-05-14|15/03/2019|0.69|7.13|907000000|2360000000|2019-02-13|15/12/2018|4.67|6.33|1460000000|2120000000|2018-11-07|15/09/2018|0.27|9.46|555000000|790000000|2018-08-09|15/06/2018|26.28|14.55|5290000000|5290000000
2023-02-04 05:57:38|04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH|TYO 2181|JPY|Industrials|Professional & Commercial Services|Japan||54458|Persol Holdings Co Ltd Stock Price Today (TYO 2181) - Investing.com|660.54B|660540000000|2,894.0|569,994|-3.85%|2,160-3,240|2,881-2,924|2,896|228956138|1.27|19.16|854.09B|854090000000|150.82|42.00|1.54%|Feb 10, 2023|2023-02-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|0.016|-0.3591|0.0616|-0.318|0.0365|22.7292|0.6237|2023-05-17|15/03/2023||||313510000000|2023-02-10|15/12/2022||||304260000000|2022-11-11|15/09/2022|36.84||302650000000|299520000000|2022-08-10|15/06/2022|44.68||284100000000|288570000000|2022-05-13|15/03/2022|32.93||280700000000|280700000000|2022-02-14|15/12/2021|36.38||267340000000|268610000000|2021-11-11|15/09/2021|30.66||262420000000|252820000000|2021-08-10|15/06/2021|36.88||250430000000|243030000000|2021-05-14|15/03/2021|13.1|13.1|246880000000|246890000000|2021-02-12|15/12/2020|22.44|22.4|238080000000|234240000000|2020-11-10|15/09/2020|12.87||227530000000|225210000000||2020-05-15|15/03/2020|35.76|26.34|249400000000|249400000000|2020-02-14|15/12/2019|19.39|26.13|242200000000|246160000000|2019-11-12|15/09/2019|-45.62|25.84|243740000000|241740000000|2019-08-09|15/06/2019|23.42|25.63|235220000000|237510000000|2019-05-15|15/03/2019|24.1|40.52|240590000000|239640000000|2019-02-14|15/12/2018|28.92|34.29|232970000000|237000000000|2018-11-09|15/09/2018|22.96|18.72|226330000000|230500000000|2018-08-10|15/06/2018|28.43|28.23|225930000000|228220000000
2023-02-04 05:57:43|04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 7956|JPY|Consumer Non-Cyclicals|Personal & Household Products & Services|Japan||3935|Pigeon Corp Stock Price Today (TYO 7956) - Investing.com|240.87B|240870000000|2,016.0|665,406|-11.73%|1,622-2,329|2,013-2,045|2,047|119657038|0.064|28.28|94.36B|94360000000|71.44|76.00|3.84%|Feb 14, 2023|2023-02-14|Strong Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|36|4|34|-0.0019|-0.0135|-0.041|0.0749|0.0076|43.7519|4.5312|2023-02-14|15/12/2022||18.99||25150000000|2022-11-08|15/09/2022|24.72|18.84|25420000000|25520000000|2022-08-09|15/06/2022|11.47|16.28|23580000000|22670000000|2022-05-12|15/03/2022|21.88|16.34|21710000000|22490000000|2022-02-15|15/12/2021|13.37|16.77|23650000000|23660000000|2021-11-04|15/09/2021|17.55|24.64|22150000000|25990000000|2021-08-05|15/06/2021|25.72|25.3|25920000000|25930000000|2021-05-13|15/03/2021|16.79|22.5|21360000000|22720000000|2021-02-10|15/10/2020|10.68||25540000000|27703000000|2021-02-10|15/12/2020|9.96|9.24|25540000000|25540000000|2020-11-05|15/07/2020|29.34||25410000000|28047000000||2020-08-06|15/04/2020|24.94||25600000000|26584000000|2020-08-06|15/06/2020|24.94||25600000000|24650000000|2020-06-04|15/01/2020|23.96||22840000000|24256000000|2020-06-04|15/03/2020|23.97||22840000000|22828000000|2020-02-13|15/12/2019|16.45||22490000000|22395000000|2019-12-02|15/10/2019|25.08|33.46|25010000000|27390000000|2019-09-02|15/07/2019|28.61|31.19|27060000000|27670000000|2019-06-10|15/04/2019|26.22|32.96|25460000000|25960000000
2023-02-04 05:57:46|04710|952627|/equities/pilot-corp|TOPIX500|TYO 7846|JPY|Industrials|Professional & Commercial Services|Japan||2629|Pilot Corp Stock Price Today (TYO 7846) - Investing.com|179.69B|179690000000|4,560.0|89,463|10.14%|4,125-6,060|4,485-4,560|4,570|39449434|0.226|11.02|111.45B|111450000000|413.3|90.00|1.97%|Feb 13, 2023|2023-02-13|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|31|4|29|0.0069|0|0|0.1299|0.0092|13.9088|1.7772|2023-02-13|15/12/2022|||||2022-11-07|15/09/2022|79.72||26630000000||2022-08-08|15/06/2022|154.52||31250000000||2022-05-10|15/03/2022|85.27||26230000000||2022-02-14|15/12/2021|93.81||27350000000||2021-11-08|15/09/2021|86.99||25290000000||2021-08-10|15/06/2021|113.44||27630000000||2021-05-07|15/03/2021|67.55||22790000000||2021-02-12|15/12/2020|66.55||23380000000||2020-11-05|15/09/2020|56.11||20360000000||2020-08-06|15/06/2020|77.9||21040000000|||2020-02-12|15/12/2019|102.04||27410000000||2019-11-05|15/09/2019|62||24460000000||2019-08-08|15/06/2019|106.61||28510000000||2019-05-10|15/03/2019|65.97||23330000000||2019-02-13|15/12/2018|87.42||27410000000||2018-11-05|15/09/2018|65.58||24320000000||2018-08-08|15/06/2018|140||28340000000||2018-05-07|15/03/2018|76.88||23980000000|
2023-02-04 05:57:53|04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 4927|JPY|Consumer Non-Cyclicals|Personal & Household Products & Services|Japan||4261|Pola Orbis Holdings Inc Stock Price Today (TYO 4927) - Investing.com|393.79B|393790000000|1,783.0|626,215|3.06%|1,442-1,907|1,767-1,805|1,821|221231643|0.506|24.43|119.65B|119650000000|72.81|52.00|2.96%|Feb 14, 2023|2023-02-14|Sell||Sell|Buy||Neutral|Neutral||Neutral|32|4|29|-0.0096|0.0801|-0.0503|-0.1362|-0.0025|29.6262|2.7283|2023-05-02|15/03/2023||11.42||43420000000|2023-02-14|15/12/2022||6.63||47060000000|2022-10-31|15/09/2022|9.63|7.45|40910000000|42110000000|2022-07-29|15/06/2022|16.83|11.28|41090000000|42720000000|2022-04-28|15/03/2022|32.46|10.46|37660000000|41630000000|2022-02-14|15/12/2021|13.9|12.73|47480000000|48120000000|2021-11-01|15/09/2021|7.12|12.79|42110000000|46250000000|2021-07-30|15/06/2021|14.22|15.1|45490000000|47070000000|2021-04-28|15/03/2021|17.81|7.62|43560000000|41700000000|2021-02-12|15/12/2020|13.86|13.87|50500000000|50500000000|2020-10-30|15/09/2020|2.94|12.46|42010000000|43820000000||2020-04-28|15/03/2020|-5.64|14.52|43320000000|47620000000|2020-02-14|15/12/2019|17.16|17.18|54390000000|54400000000|2019-10-30|15/09/2019|26.95|29.37|55280000000|60000000000|2019-07-30|15/06/2019|26.13|36.3|57810000000|61730000000|2019-04-26|15/03/2019|18.8|27.19|52440000000|56510000000|2019-02-13|15/12/2018|-63.32|-63.32|63770000000|63780000000|2018-10-30|15/09/2018|31.98|33.59|59550000000|64340000000|2018-07-30|15/06/2018|40.3|38.18|65740000000|64060000000
2023-02-04 05:57:56|04712|961975|/equities/rakus-co-ltd|TOPIX500|TYO 3923|JPY|Technology|Software & IT Services|Japan||1845|Rakus Co Ltd Stock Price Today (TYO 3923) - Investing.com|340.5B|340500000000|1,884.0|1,504,235|-14.32%|1,212-2,503|1,819-1,903|1,828|181214390|0.842|374.21|23.89B|23890000000|5.04|1.95|0.11%|Feb 13, 2023|2023-02-13|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|28|4|25|0.0103|0.2052|0.0101|0.2503|0.0774|209.2279|19.5672|2023-05-15|15/03/2023||2.01||7570000000|2023-02-13|15/12/2022||1.51||7080000000|2022-11-11|15/09/2022|1.32|1.35|6570000000|6530000000|2022-08-12|15/06/2022|1.01|1.07|6170000000|6180000000|2022-05-13|15/03/2022|1.61|0.825|5790000000|5790000000|2022-02-10|15/12/2021|1.09|1.44|5370000000|5340000000|2021-11-12|15/09/2021|1.33|0.8013|4860000000|4920000000|2021-08-12|15/06/2021|1.91|0.5287|4610000000|4590000000|2021-05-13|15/03/2021|5|4.97|4340000000|4340000000|2021-02-12|15/12/2020|4.03|7.02|3980000000|3940000000|2020-11-12|15/09/2020|3.77|6.31|3620000000|3580000000||2020-05-14|15/03/2020|3.13|3.13|3200000000|3200000000|2020-02-13|15/12/2019|0.755|1.3|3020000000|3000000000|2019-11-13|15/09/2019|0.545|0.68|2800000000|2790000000|2019-08-13|15/06/2019|1.85||2590000000|2560000000|2019-05-14|15/03/2019|4.5||2420000000|2420000000|2019-02-13|15/12/2018|2.05||2260000000|2240000000|2018-11-13|15/09/2018|0.8||2090000000|2090000000|2018-08-13|15/06/2018|1.65||1990000000|1940000000
2023-02-04 05:57:59|04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 4755|JPY|Technology|Software & IT Services|Japan||28261|Rakuten Inc Stock Price Today (TYO 4755) - Investing.com|1.07T|1070000000000|675.0|10,871,427|-32.16%|576-1,035|663-677|667|1590059956|0.815|-3.55|1.36T|1360000000000|-189.09|4.50|0.72%|Feb 14, 2023|2023-02-14|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|29|-0.0038|2.9623|-0.0807|0.6992|0.0383|23.3583|1.5103|2023-02-14|15/12/2022||-6.58||549230000000|2022-11-11|15/09/2022|-51.29|-12.47|471110000000|469420000000|2022-08-10|15/06/2022|-53.71|-94.87|456470000000|457120000000|2022-05-13|15/03/2022|-57.76|-34.19|437130000000|432260000000|2022-02-14|15/12/2021|-26.86|-32.7|481190000000|481190000000|2021-11-11|15/09/2021|-16.73|-60|406900000000|409700000000|2021-08-11|15/06/2021|-26.03|-31|402160000000|393940000000|2021-05-13|15/03/2021|-18.37|-35.62|391510000000|376380000000|2021-02-12|15/12/2020|-31.43|-23.18|415320000000|415300000000|2020-11-12|15/09/2020|-32.36|-27.72|361420000000|369630000000|2020-08-11|15/06/2020|5.79|-11.11|347330000000|345610000000||2020-02-13|15/12/2019|-13.1|-13.11|358150000000|358130000000|2019-11-07|15/09/2019|-84.53|-1|319140000000|311190000000|2019-08-08|15/06/2019|-3.53|-3.07|306350000000|292850000000|2019-05-10|15/03/2019|77.63|24.39|280290000000|282640000000|2019-02-12|15/12/2018|25.4|16.21|311150000000|310120000000|2018-11-08|15/09/2018|32.15|6.1|278170000000|271760000000|2018-08-06|15/06/2018|34.93|12.58|270290000000|260710000000|2018-05-10|15/03/2018|12.93|12.27|241870000000|247580000000
2023-02-04 05:58:02|04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH|TYO 6098|JPY|Industrials|Professional & Commercial Services|Japan||51757|Recruit Holdings Co Ltd Stock Price Today (TYO 6098) - Investing.com|6.96T|6960000000000|4,436.0|4,499,100|-23%|3,708-6,082|4,371-4,473|4,323|1574728045|1.23|23.83|2.47T|2470000000000|185.87|22.00|0.53%|Feb 13, 2023|2023-02-13|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|32|4|29|0.0087|0.2633|-0.0063|0.2703|0.0358|36.5445|2.2676|2023-05-16|15/03/2023||27.24||854760000000|2023-02-13|15/12/2022||58.05||858730000000|2022-11-14|15/09/2022|52.96|65.35|878470000000|849550000000|2022-08-12|15/06/2022|52.48|50.02|843180000000|818900000000|2022-05-16|15/03/2022|29.67|12.57|759700000000|726930000000|2022-02-14|15/12/2021|50.95|24.75|746060000000|712420000000|2021-11-15|15/09/2021|53.42|46.66|701190000000|689610000000|2021-08-12|15/06/2021|47.64|34.83|664710000000|571060000000|2021-05-17|15/03/2021|6.78|6.5|613100000000|587360000000|2021-02-15|15/12/2020|33.28|7.81|611580000000|552300000000|2020-11-16|15/09/2020|24.35|16.03|569130000000|512050000000||2020-05-27|15/03/2020|17.38|5.84|589700000000|598350000000|2020-02-14|15/12/2019|31.66|33.25|608520000000|619100000000|2019-11-13|15/09/2019|32.82|28.84|606790000000|610830000000|2019-08-09|15/06/2019|35.5|33.38|594410000000|606290000000|2019-05-14|15/03/2019|16.78|16.56|580320000000|580310000000|2019-02-13|15/12/2018|31.96|29.98|587110000000|596080000000|2018-11-13|15/09/2018|27.12|24.43|576060000000|580240000000|2018-08-10|15/06/2018|28.35|26.52|567280000000|563800000000
2023-02-04 05:58:06|04715|952874|/equities/relo-holdings-inc|TOPIX500|TYO 8876|JPY|Real Estate|Real Estate Operations|Japan||4297|Relo Holdings Inc Stock Price Today (TYO 8876) - Investing.com|326.27B|326270000000|2,141.0|364,297|3.58%|1,548-2,379|2,126-2,151|2,165|152890063|0.638|14.67|139.38B|139380000000|145.32|31.00|1.45%|Feb 09, 2023|2023-02-09|Strong Sell||Sell|Sell||Strong Buy|Strong Sell||Neutral|32|4|29|0.0105|0.1241|-0.0189|0.175|-0.0003|30.103|1.6203|2023-05-11|15/03/2023||31.66||35510000000|2023-02-09|15/12/2022||23.87||32690000000|2022-11-10|15/09/2022|63.22|25.28|30720000000|30830000000|2022-08-12|15/06/2022|22.45|21.38|28350000000|28840000000|2022-05-12|15/03/2022|42.17|17.24|40570000000|40570000000|2022-02-10|15/12/2021|16.76|17.54|39740000000|42070000000|2021-11-11|15/09/2021|24.61|19.38|37950000000|42750000000|2021-08-12|15/06/2021|18.54|12.56|38310000000|83840000000|2021-05-13|15/03/2021|16.42|18.96|86540000000|86540000000|2021-02-05|15/12/2020|17.6|14.67|83210000000|78930000000|2020-11-11|15/09/2020|20.26|11.4|84260000000|80220000000||2020-05-22|15/03/2020|29|29|86250000000|86250000000|2020-02-07|15/12/2019|22.92|22.1|78200000000|71220000000|2019-11-07|15/09/2019|25.92|27.36|82700000000|70130000000|2019-08-09|15/06/2019|16.17|20.12|65870000000|66670000000|2019-05-14|15/03/2019|26.09|25.59|67460000000|67460000000|2019-02-07|15/12/2018|19.36|17.34|60770000000|61370000000|2018-11-08|15/09/2018|23.71|20.64|62370000000|59630000000|2018-08-10|15/06/2018|18.04|18.67|60270000000|60760000000
2023-02-04 05:58:09|04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH|TYO 6723|JPY|Technology|Semiconductors & Semiconductor Equipment|Japan||21013|Renesas Electronics Corp Stock Price Today (TYO 6723) - Investing.com|2.51T|2510000000000|1,401.5|7,390,840|8.56%|1,145-1,561|1,384-1,418|1,392.5|1790384192|1.29|11.28|1.42T|1420000000000|124.61|N/A|N/A|Feb 10, 2023|2023-02-10|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|33|0.0139|-0.628|-0.0457|0.373|0.0072|10.0085|2.0479|2023-04-26|15/03/2023||37.1||364800000000|2023-02-10|15/12/2022||50.38||379000000000|2022-10-26|15/09/2022|41.11|50.66|387130000000|372840000000|2022-07-28|15/06/2022|26.22|55.84|376210000000|377830000000|2022-04-27|15/03/2022|30.74|40.15|346700000000|335420000000|2022-02-09|15/12/2021|26.75|34.18|314430000000|314420000000|2021-10-28|15/09/2021|20.08|23.82|258430000000|249610000000|2021-07-29|15/06/2021|13.61|14.07|217880000000|207270000000|2021-04-28|15/03/2021|7.92|12.43|203680000000|200420000000|2021-02-10|15/12/2020|4.13|11.24|191580000000|191590000000|2020-10-29|15/09/2020|8.87|3.91|178690000000|170210000000||2020-04-27|15/03/2020|6.6|3.88|178740000000|179610000000|2020-02-12|15/12/2019|0.6812|0.75|192000000000|192000000000|2019-11-07|15/09/2019|-2.6|10.02|183360000000|191340000000|2019-08-06|15/06/2019|-0.69|-8.47|192630000000|190510000000|2019-05-14|15/03/2019|-1.1|3.72|150300000000|158690000000|2019-02-08|15/12/2018|-1.4|-1.41|187740000000|187740000000|2018-10-31|15/09/2018|4.54|6.43|180230000000|184010000000|2018-07-31|15/06/2018|15.64|8.58|203490000000|198400000000
2023-02-04 05:58:14|04717|946126|/equities/rengo-co-ltd|TOPIX500|TYO 3941|JPY|Basic Materials|Containers & Packaging|Japan||20141|Rengo Co Ltd Stock Price Today (TYO 3941) - Investing.com|222.18B|222180000000|897.0|697,434|2.51%|688-928|894-906|909|247691271|0.145|10.51|796.86B|796860000000|85.41|24.00|2.70%|Feb 07, 2023|2023-02-07|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|4|30|-0.0002|-0.5244|-0.0141|0.2724|0.0194|10.7471|0.3027|2023-05-12|15/03/2023||27.9||211380000000|2023-02-07|15/12/2022||28.3||229410000000|2022-11-02|15/09/2022|22.36|28.3|213370000000|229290000000|2022-08-02|15/06/2022|26.26|24.2|200140000000|197260000000|2022-05-13|15/03/2022|16|16|188070000000|188070000000|2022-02-04|15/12/2021|27.4|38.4|195280000000|201160000000|2021-11-02|15/09/2021|27.26|24.2|182800000000|187540000000|2021-08-03|15/06/2021|49.79||180780000000|178220000000|2021-05-13|15/03/2021|14.8|14.8|171430000000|171430000000|2021-02-09|15/12/2020|40.94|26.2|179860000000|183930000000|2020-10-30|15/09/2020|24.38|24.2|164650000000|166760000000||2020-05-13|15/03/2020|11.29|11.8|170180000000|170180000000|2020-02-05|15/12/2019|40.87|27.5|175630000000|194520000000|2019-11-01|15/09/2019|27.81|28.3|169430000000|170230000000|2019-07-31|15/06/2019|32.28||168550000000|171660000000|2019-05-10|15/03/2019|9.3|15.1|157530000000|157530000000|2019-02-06|15/12/2018|15.27|8.1|175060000000|175230000000|2018-11-02|15/09/2018|18.21|20.2|160920000000|161130000000|2018-08-02|15/06/2018|26.54||159590000000|155100000000
2023-02-04 05:58:17|04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8308|JPY|Financials|Banking Services|Japan||19744|Resona Holdings  Inc. Stock Price Today (TYO 8308) - Investing.com|1.66T|1660000000000|705.8|17,827,684|37.16%|468.3-767.9|686.9-710|700.6|2360594511|0.694|15.04|434.25B|434250000000|46.75|21.00|3.01%|May 12, 2023|2023-05-12|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|39|4|37|-0.005|-0.0889|0.1074|0.0891|0.0333|7.7586|1.8288|2023-05-12|15/03/2023||18.9|||2023-01-31|15/12/2022|17.27|16.8|210530000000|151420000000|2022-11-11|15/09/2022|20.69|25.51|229630000000|215750000000|2022-07-29|15/06/2022|14|10.7|205960000000|153737000000|2022-05-12|15/03/2022|-6.62|8.19|111500000000|137150000000|2022-01-31|15/12/2021|19.04|15.17|207230000000|151420000000|2021-11-09|15/09/2021|19.12|17.55|160000000000|158460000000|2021-07-30|15/06/2021|13.88|15.2|141850000000|134700000000|2021-05-11|15/03/2021|16.1|16.1|153500000000|160450000000|2021-01-29|15/12/2020|17.76|12.42|154510000000|148710000000|2020-11-10|15/09/2020|15.05|16.49|162730000000|162830000000||2020-05-12|15/03/2020|20.08|17.65|180400000000|163680000000|2020-01-31|15/12/2019|12.76|17.85|137940000000|117190000000|2019-11-08|15/09/2019|17.53|21.77|172010000000|176790000000|2019-07-31|15/06/2019|15.89|17.64|159500000000|158580000000|2019-05-10|15/03/2019|14.7|14.7|174860000000|134780000000|2019-01-31|15/12/2018|8.94|17.12|204990000000|158510000000|2018-11-09|15/09/2018|21.79|21.3|276220000000|167640000000|2018-07-31|15/06/2018|30.21|29.82|158820000000|170890000000
2023-02-04 05:58:24|04719|952126|/equities/resorttrust-inc|TOPIX500|TYO 4681|JPY|Consumer Cyclicals|Hotels & Entertainment Services|Japan||7903|Resorttrust Inc Stock Price Today (TYO 4681) - Investing.com|245.13B|245130000000|2,304.0|323,152|23.67%|1,838-2,460|2,298-2,323|2,317|106439329|0.682|19.57|165.37B|165370000000|117.81|45.00|1.98%|Feb 09, 2023|2023-02-09|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|32|4|29|0.0031|0.5588|0.0016|-0.1224|0.0659|23.0907|1.3631|2023-05-15|15/03/2023||74.39||41590000000|2023-02-09|15/12/2022||23.55||42830000000|2022-11-09|15/09/2022|44.35|26.38|43790000000|43190000000|2022-08-09|15/06/2022|69.95|23.55|40220000000|39610000000|2022-05-13|15/03/2022|-10.28|17.78|38290000000|38290000000|2022-02-14|15/12/2021|29.62|13.07|43060000000|39830000000|2021-11-10|15/09/2021|28.86|14.94|39110000000|39280000000|2021-08-06|15/06/2021|17.8||37320000000|36820000000|2021-05-14|15/03/2021|-175.32|-192.56|37460000000|36970000000|2021-02-09|15/12/2020|37.11|5.74|44300000000|41990000000|2020-11-10|15/09/2020|70.12|30.59|62860000000|58240000000||2020-05-21|15/03/2020|43.03|43.03|35810000000|35810000000|2020-02-07|15/12/2019|14.99|18.31|39140000000|43030000000|2019-11-08|15/09/2019|37.43|24.48|44940000000|40020000000|2019-08-08|15/06/2019|13.95|12.91|39260000000|40920000000|2019-05-15|15/03/2019|59.8|64.27|65150000000|65150000000|2019-02-07|15/12/2018|18.32|25.96|37060000000|39490000000|2018-11-08|15/09/2018|24.48|32.49|37440000000|40870000000|2018-08-08|15/06/2018|12.92|18.95|39900000000|38170000000
2023-02-04 05:58:28|04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 7752|JPY|Technology|Office Equipment|Japan|||Ricoh Co.  Ltd. Stock Price Today (TYO 7752) - Investing.com||||||||||||||||||1970-01-01||||||||||38|4|35|-0.0197|-0.0754|-0.0867|-0.4845|0.0257|-5.2846|0|2023-05-11|15/03/2023||45.22||557080000000|2023-02-07|15/12/2022||24.83||525110000000|2022-11-04|15/09/2022|11.89|18.59|514200000000|495150000000|2022-08-03|15/06/2022|11.98|12.32|459340000000|444500000000|2022-05-10|15/03/2022|11.28|16.4|482390000000|527880000000|2022-02-04|15/12/2021|18|15.18|432730000000|477450000000|2021-11-04|15/09/2021|9.3|9.66|418660000000|450260000000|2021-08-04|15/06/2021|6.77|5.86|424800000000|439200000000|2021-05-07|15/03/2021|-14.18|-8.03|488900000000|477610000000|2021-02-04|15/12/2020|-0.38|-6.25|431120000000|435260000000|2020-11-04|15/09/2020|-4.88|2.1|409620000000|429780000000||2020-05-08|15/03/2020|-2.7|1.26|514700000000|514700000000|2020-02-07|15/12/2019|16.86|25.92|499100000000|497780000000|2019-11-01|15/09/2019|18.82|21.22|517170000000|495610000000|2019-07-31|15/06/2019|21.55|24.69|477610000000|491160000000|2019-05-09|15/03/2019|-1.53|8.03|523780000000|551030000000|2019-02-07|15/12/2018|20.12|20|501200000000|508310000000|2018-10-26|15/09/2018|36.92|23.35|497320000000|499300000000|2018-07-27|15/06/2018|12.81|13.81|490940000000|489180000000
2023-02-04 05:58:32|04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 5947|JPY|Consumer Cyclicals|Household Goods|Japan||10777|Rinnai Corp Stock Price Today (TYO 5947) - Investing.com|482.1B|482100000000|9,930.0|113,263|0.4%|7,850-11,090|9,840-9,970|9,990|48795756|0.51|20.60|288.39B|288390000000|480.59|150.00|1.55%|Feb 08, 2023|2023-02-08|Sell||Neutral|Buy||Buy|Neutral||Neutral|33|4|30|0.0086|0.0944|0.015|0.0625|0.0151|22.0769|1.3607|2023-05-09|15/03/2023||235.32||112860000000|2023-02-08|15/12/2022||116.11||117660000000|2022-11-04|15/09/2022|129.43|110.81|99340000000|100980000000|2022-08-05|15/06/2022|140.98|101.86|95010000000|88990000000|2022-05-10|15/03/2022|108.74|108.74|92420000000|92420000000|2022-02-09|15/12/2021|102.91|136.07|94040000000|93120000000|2021-11-05|15/09/2021|138.9|98.79|95210000000|89190000000|2021-08-06|15/06/2021|120.48|97.31|84510000000|80530000000|2021-05-12|15/03/2021|160.2|125.1|98860000000|98860000000|2021-02-10|15/12/2020|181.19|107.21|96560000000|92760000000|2020-11-06|15/09/2020|121.9|74.85|80360000000|80570000000||2020-05-08|15/03/2020|120.79|120.8|88610000000|88610000000|2020-02-12|15/12/2019|143.26|135.29|91490000000|94670000000|2019-11-07|15/09/2019|91.57|78.95|86430000000|86140000000|2019-08-06|15/06/2019|63.89|74.17|73930000000|79870000000|2019-05-09|15/03/2019|106.3|108.04|91120000000|91120000000|2019-02-08|15/12/2018|120.91|127.14|94150000000|96400000000|2018-11-07|15/09/2018|91.31|101.19|83480000000|85290000000|2018-08-03|15/06/2018|79.94|86.14|79270000000|78440000000
2023-02-04 05:58:35|04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 6963|JPY|Technology|Semiconductors & Semiconductor Equipment|Japan||23401|Rohm Ltd Stock Price Today (TYO 6963) - Investing.com|1.03T|1030000000000|10,500.0|677,984|10.64%|7,960-11,700|10,330-10,580|10,680|98143199|0.857|11.69|364.27B|364270000000|897.89|200.00|2.01%|May 09, 2023|2023-05-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0186|0.3618|-0.0337|0.4122|0.0156|30.3045|2.0968|2023-05-09|15/03/2023||146.48||127090000000|2023-02-02|15/12/2022|161.21|217.68|130250000000|132670000000|2022-11-01|15/09/2022|265.13|239.62|134800000000|131370000000|2022-07-29|15/06/2022|266.01|158.28|125110000000|123660000000|2022-05-10|15/03/2022|192.89|122.15|113940000000|113930000000|2022-02-01|15/12/2021|179.5|153.63|115530000000|112500000000|2021-10-28|15/09/2021|195.6|150.07|111400000000|112010000000|2021-07-30|15/06/2021|118.27|129.32|111250000000|104200000000|2021-05-10|15/03/2021|184.41|86.74|96210000000|96210000000|2021-02-01|15/12/2020|64.98|79.23|95630000000|92920000000|2020-10-29|15/09/2020|53.74|53.59|87050000000|84880000000||2020-05-11|15/03/2020|41.68|37.18|83700000000|84790000000|2020-02-04|15/12/2019|74.9|54.36|90350000000|92360000000|2019-10-31|15/09/2019|75.41|87.34|97990000000|100670000000|2019-08-01|15/06/2019|55.82|55.25|90840000000|92030000000|2019-05-08|15/03/2019|19.3|19.3|88310000000|88310000000|2019-02-01|15/12/2018|118.77|117.07|99860000000|102860000000|2018-10-30|15/09/2018|156.99|142.12|109640000000|111010000000|2018-07-31|15/06/2018|135.6|114.7|101180000000|101290000000
2023-02-04 05:58:38|04723|949911|/equities/rohto-pharmaceutical|TOPIX500|TYO 4527|JPY|Healthcare|Pharmaceuticals|Japan||6866|Rohto Pharmaceutical Stock Price Today (TYO 4527) - Investing.com|517.88B|517880000000|2,269.0|639,544|41.37%|1,590-2,417|2,267-2,323|2,347|228139406|0.127|22.10|218.94B|218940000000|102.81|20.00|0.89%|Feb 13, 2023|2023-02-13|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|33|4|30|0.0172|0.1984|0.0191|-0.2167|0.0185|7.5826|1.845|2023-05-12|15/03/2023||7||61740000000|2023-02-13|15/12/2022||35.5||57800000000|2022-11-10|15/09/2022|54.33|46.03|58060000000|54770000000|2022-08-09|15/06/2022|61.32|36.82|52260000000|47410000000|2022-05-12|15/03/2022|29.78|29.78|55620000000|55620000000|2022-02-10|15/12/2021|54.15|41.38|53000000000|48280000000|2021-11-11|15/09/2021|52.55|39.47|48700000000|45550000000|2021-08-10|15/06/2021|41.48|21.92|42320000000|39520000000|2021-05-12|15/03/2021|49.5|26.36|51680000000|51470000000|2021-02-12|15/12/2020|42.99|42.99|46610000000|46610000000|2020-11-12|15/09/2020|37.18|33.31|44360000000|46970000000||2020-05-12|15/03/2020|24.9|9.37|50210000000|50210000000|2020-02-12|15/12/2019|46.1|37.73|47690000000|47260000000|2019-11-13|15/09/2019|44.61|26.32|48520000000|46750000000|2019-08-08|15/06/2019|19.46|26.32|41910000000|40500000000|2019-05-15|15/03/2019|-9.41|-9.41|48890000000|48890000000|2019-02-13|15/12/2018|31.18|41.26|47440000000|47700000000|2018-11-13|15/09/2018|34.02|38.62|46620000000|46000000000|2018-08-09|15/06/2018|30.2|30.14|40640000000|40640000000
2023-02-04 05:58:42|04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 7453|JPY|Consumer Cyclicals|Diversified Retail|Japan||8882|Ryohin Keikaku Ltd Stock Price Today (TYO 7453) - Investing.com|368.06B|368060000000|1,391.0|2,630,116|-19.69%|1,109-1,777|1,388-1,432|1,431|263845244|0.727|17.80|510.17B|510170000000|78.19|40.00|2.87%|Apr 13, 2023|2023-04-13|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0222|0.1735|0.0046|-0.0917|0.0281|42.3124|6.6687|2023-04-13|15/02/2023||19.31||135610000000|2023-01-06|15/11/2022|14.77|24.28|136950000000|137240000000|2022-10-13|15/08/2022|17.3|3.05|125420000000|125410000000|2022-07-08|15/05/2022|19.8|23.5|126260000000|121050000000|2022-04-14|15/02/2022|26.33|23.01|121550000000|118590000000|2022-01-07|15/11/2021|29.82|29.81|122950000000|121850000000|2021-10-14|15/08/2021|18.27|23.21|108640000000|108730000000|2021-07-07|15/11/2020|46.57|29.42|114960000000|113730000000|2021-07-02|15/05/2021|33.27|31.67|116700000000|117620000000|2021-04-14|15/02/2021|30.89|23.32|113390000000|113740000000|2020-10-08|15/08/2020|-48.66|12.56|100640000000|98600000000||2020-04-09|15/02/2020|10.46|21.24|110510000000|110510000000|2020-01-10|15/11/2019|27.52|30.44|111750000000|113420000000|2019-10-10|15/08/2019|25.4|26.55|104120000000|103410000000|2019-07-10|15/05/2019|25.1|341.4|112330000000|114920000000|2019-04-10|15/02/2019|13.25|170.91|105480000000|105420000000|2019-01-09|15/11/2018|46.5|353.29|102940000000|105740000000|2018-10-03|15/08/2018|32.6|244.33|94750000000|94060000000|2018-07-04|15/05/2018|36.37|336.52|106520000000|107230000000
2023-02-04 05:58:45|04725|946204|/equities/sankyo-co-ltd|TOPIX500|TYO 6417|JPY|Consumer Cyclicals|Hotels & Entertainment Services|Japan||906|Sankyo Co Ltd Stock Price Today (TYO 6417) - Investing.com|297.29B|297290000000|5,140.0|210,563|69.92%|3,010-5,500|5,090-5,170|5,190|58063780|0.146|8.56|112.25B|112250000000|597.11|120.00|2.36%|Feb 08, 2023|2023-02-08|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|33|4|30|0.0092|0|-0.0512|-0.0608|0.2148|-9.0827|2.926|2023-05-11|15/03/2023||||20210000000|2023-02-08|15/12/2022||||49170000000|2022-11-07|15/09/2022|230.32||42200000000|27200000000|2022-08-04|15/06/2022|136.54||27760000000|18150000000|2022-05-12|15/03/2022|25.78||14510000000|14230000000|2022-02-08|15/12/2021|202.72||42280000000|37900000000|2021-11-08|15/09/2021|59.28||17130000000|19200000000|2021-08-05|15/06/2021|15.42||10930000000|9300000000|2021-05-13|15/03/2021|26.89||17130000000|18400000000|2021-02-08|15/12/2020|44.07||15670000000|18320000000|2020-11-09|15/09/2020|-30.27||7370000000|13170000000||2020-05-12|15/03/2020|8.4||16680000000|16690000000|2020-02-07|15/12/2019|147.04||28250000000|30390000000|2019-11-07|15/09/2019|28.09||22140000000|20000000000|2019-08-06|15/06/2019|-1.16||11350000000|6500000000|2019-05-09|15/03/2019|53.5||33220000000|31420000000|2019-02-07|15/12/2018|72.76||25570000000|26540000000|2018-11-09|15/09/2018|17.8||15250000000|15320000000|2018-08-07|15/06/2018|17.99||14520000000|22870000000
2023-02-04 05:58:48|04726|946317|/equities/sankyu-inc|TOPIX500|TYO 9065|JPY|Industrials|Freight & Logistics Services|Japan||31054|Sankyu Inc Stock Price Today (TYO 9065) - Investing.com|292.48B|292480000000|5,020.0|125,821|20.67%|3,595-5,350|4,995-5,110|5,110|58495843|0.771|11.95|427.1B|427100000000|418.41|140.00|2.97%|May 10, 2023|2023-05-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0224|3.075|-0.0153|0.2145|0.0052|16.2734|0.4748|2023-05-10|15/03/2023||||143480000000|2023-01-30|15/12/2022|106.59||147260000000|144260000000|2022-10-31|15/09/2022|133.67||147580000000|143760000000|2022-07-29|15/06/2022|103.64||141720000000|142400000000|2022-05-10|15/03/2022|95.91||142370000000|142370000000|2022-01-28|15/12/2021|85.46||137810000000|140900000000|2021-10-29|15/09/2021|109.27||136760000000|135100000000|2021-07-30|15/06/2021|91.86||136900000000|135770000000|2021-05-10|15/03/2021|85.6||133220000000|133220000000|2021-01-29|15/12/2020|121.32||131100000000|137800000000|2020-10-30|15/09/2020|103.42||132070000000|143500000000||2020-05-11|15/03/2020|103.7||142430000000|142430000000|2020-01-31|15/12/2019|109.35||142160000000|145400000000|2019-10-31|15/09/2019|105.23||143790000000|149010000000|2019-07-30|15/06/2019|105.15||141080000000|144050000000|2019-05-09|15/03/2019|112.2||144850000000|144850000000|2019-01-31|15/12/2018|122.74||141610000000|143750000000|2018-10-31|15/09/2018|106.3||144320000000|144320000000|2018-07-29|15/06/2018|112.81||141740000000|
2023-02-04 05:58:52|04727|946276|/equities/sanrio-co-ltd|TOPIX500|TYO 8136|JPY|Consumer Cyclicals|Specialty Retailers|Japan||1181|Sanrio Co Ltd Stock Price Today (TYO 8136) - Investing.com|392.58B|392580000000|4,885.0|345,681|111.29%|2,093-5,070|4,820-4,910|4,860|80611390|0.123|87.32|59.6B|59600000000|55.66|30.00|0.67%|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|-0.0111|-0.1164|-0.0335|-0.3945|0.008|29.0769|3.1943|2023-05-12|15/03/2023||||15580000000|2023-02-14|15/12/2022||||17100000000|2022-11-04|15/09/2022|27.62||16800000000|14350000000|2022-08-02|15/06/2022|9.75||13830000000|11950000000|2022-05-13|15/03/2022|3.12||14200000000|14200000000|2022-02-10|15/12/2021|15.19|5|14770000000|15350000000|2021-11-02|15/09/2021|-6.47||12990000000|13500000000|2021-08-04|15/06/2021|30.67||10800000000|10000000000|2021-05-14|15/03/2021|-19.85||11600000000|11600000000|2021-02-12|15/12/2020|5.6||12380000000|10700000000|2020-10-30|15/09/2020|-23.69||9780000000|9790000000||2020-06-12|15/03/2020|-16.06|30.52|13110000000|15050000000|2020-02-12|15/12/2019|14.31|13.2|14490000000|15240000000|2019-10-31|15/09/2019|7.29|4.6|14280000000|14620000000|2019-07-31|15/06/2019|-3.44|9.43|13380000000|13400000000|2019-05-14|15/03/2019|10.19|10.19|15500000000|15500000000|2019-02-14|15/12/2018|17.68|16.32|15350000000|15810000000|2018-10-31|15/09/2018|5.3|4.6|14370000000|14680000000|2018-07-31|15/06/2018|12.57|12.57|13910000000|13580000000
2023-02-04 05:58:55|04728|1131558|/equities/sansan-inc|TOPIX500|TYO 4443|JPY|Technology|Software & IT Services|Japan|||Sansan Inc Stock Price Today (TYO 4443) - Investing.com||||||||||||||||||1970-01-01||||||||||17|4|15|0.0458|0.6814|-0.0055|-54.6657|0.0121|21634.8727|0|2023-04-11|15/02/2023||1.55||6310000000|2023-01-13|15/11/2022|3.82|0.855|6110000000|6190000000|2022-10-13|15/08/2022|-2.61|-1.12|5710000000|5720000000|2022-07-14|15/05/2022|2.26|2.15|5720000000|5720000000|2022-04-11|15/02/2022|0.01|0.485|5130000000|5110000000|2022-01-13|15/11/2021|-0.6325|-0.43|4980000000|4880000000|2021-10-08|15/08/2021|5.23|6.33|4600000000|4580000000|2021-07-14|15/05/2021|-7.42|-4.63|4430000000|4410000000|2021-04-13|15/02/2021|0.83||4120000000|4100000000|2021-01-14|15/11/2020|9.71||3970000000|3920000000|2020-10-13|15/08/2020|2.75||3670000000|3790000000||2020-04-13|15/02/2020|-0.08||3380000000|3530000000|2020-01-14|15/11/2019|-2.97||3190000000|3300000000|2019-10-15|15/08/2019|0.0035||3100000000||2019-07-12|15/05/2019|-8.7||2840000000||2019-05-17|15/02/2019|-32.25||7360000000||||
2023-02-04 05:58:58|04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|TYO 4536|JPY|Healthcare|Pharmaceuticals|Japan||4315|Santen Pharmaceutical Co Ltd Stock Price Today (TYO 4536) - Investing.com|377.3B|377300000000|987.0|1,777,526|-24.08%|956-1,369|984-1,004|1,006|383433594|0.426|-42.80|266.41B|266410000000|-23.04|32.00|3.14%|Feb 07, 2023|2023-02-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|31|-0.0014|-0.0047|0.0321|0.0301|0.0156|23.279|2.7365|2023-05-11|15/03/2023||13||75880000000|2023-02-08|15/09/2023||||69762000000|2023-02-07|15/12/2022||14||69760000000|2022-11-08|15/09/2022|-72.84|9.66|63380000000|63190000000|2022-11-07|15/06/2023||18.3||71500000000|2022-08-04|15/06/2022|16.79|12.02|65530000000|61050000000|2022-05-10|15/03/2022|19.68|19.61|70460000000|68700000000|2022-02-10|15/12/2021|12.6|14.75|67040000000|64300000000|2021-11-08|15/09/2021|17.32|12.79|63770000000|62020000000|2021-08-06|15/06/2021|18.44|16.19|64990000000|58200000000|2021-05-11|15/03/2021|-35.79|18.28|67820000000|62880000000||2020-11-06|15/09/2020|19.09|4.53|61340000000|59190000000|2020-08-05|15/06/2020|15.49|14.69|57560000000|55120000000|2020-05-08|15/03/2020|8.3|8.27|59230000000|59350000000|2020-02-04|15/12/2019|17.92|14.53|63550000000|63160000000|2019-11-06|15/09/2019|16.91|11.03|59640000000|58210000000|2019-08-01|15/06/2019|16.03|16.89|59140000000|58470000000|2019-05-09|15/03/2019|21.23|19.25|60820000000|59000000000|2019-02-05|15/12/2018|22.1|17.57|58870000000|61150000000
2023-02-04 05:59:01|04730|946183|/equities/sanwa-holdings-corp|TOPIX500|TYO 5929|JPY|Consumer Cyclicals|Homebuilding & Construction Supplies|Japan||12785|Sanwa Holdings Corp Stock Price Today (TYO 5929) - Investing.com|292.4B|292400000000|1,330.0|478,897|8.22%|1,090-1,465|1,316-1,338|1,338|221014963|0.7|10.76|378.85B|378850000000|123.08|50.00|4.11%|May 12, 2023|2023-05-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0215|1.527|0.052|1.7172|0.0669|36.0448|0.6584|2023-05-12|15/03/2023||49.81||162250000000|2023-01-31|15/12/2022|41.75|14.62|148750000000|126950000000|2022-10-31|15/09/2022|49.38|48.56|149220000000|146230000000|2022-07-29|15/06/2022|11.66|10.25|118960000000|112050000000|2022-05-13|15/03/2022|44.17|37.88|141780000000|141780000000|2022-01-31|15/12/2021|11.59|25.19|110670000000|103870000000|2021-10-29|15/09/2021|30.4|23.54|117310000000|112420000000|2021-07-30|15/06/2021|10.95|2.45|99190000000|88960000000|2021-05-14|15/03/2021|47.92|38.28|137000000000|137000000000|2021-01-29|15/12/2020|22|25.25|99110000000|93520000000|2020-10-30|15/09/2020|27.07|18.64|108110000000|101340000000||2020-05-14|15/03/2020|52.72|54.87|143710000000|143710000000|2020-01-31|15/12/2019|15.61|16.65|97280000000|90890000000|2019-10-31|15/09/2019|29.7|27.25|116780000000|109260000000|2019-07-31|15/06/2019|1.25|0.62|82390000000|79260000000|2019-05-14|15/03/2019|48.38|47.29|133130000000|133130000000|2019-01-31|15/12/2018|18.2|15.11|92950000000|90790000000|2018-10-31|15/09/2018|26.97|27.18|107310000000|106640000000|2018-07-31|15/06/2018|-0.6|0.33|76600000000|74820000000
2023-02-04 05:59:04|04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|TYO 2501|JPY|Consumer Non-Cyclicals|Beverages|Japan||0|Sapporo Holdings Ltd. Stock Price Today (TYO 2501) - Investing.com|247.71B|247710000000|3,170.0|321,589|40.2%|2,132-3,720|3,145-3,195|3,190|77897788|0.438|129.61|345.81B|345810000000|24.38|42.00|1.40%|Feb 15, 2023|2023-02-15|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0147|-1.8771|-0.0716|0.9347|0.0154|24.7726|0.4024|2023-02-15|15/12/2022||-1.28||128680000000|2022-11-09|15/09/2022|72.98|61.69|132020000000|126230000000|2022-08-10|15/06/2022|46.3|38.33|120540000000|120020000000|2022-05-12|15/03/2022|-51.26|-77.56|93250000000|94320000000|2022-02-10|15/12/2021|-41.9|-39.14|128100000000|128690000000|2021-11-05|15/09/2021|43.53|43.56|109360000000|111840000000|2021-08-06|15/06/2021|225.17|193.84|109810000000|109200000000|2021-05-07|15/03/2021|-66.75|-71.27|89890000000|89120000000|2021-02-10|15/12/2020|-194.4|-186.69|119400000000|119380000000|2020-11-06|15/09/2020|70.66|88.81|115360000000|115280000000|2020-08-06|15/06/2020|-22.84|0.72|100160000000|105940000000||2020-02-13|15/12/2019|-1.03|-1.03|120070000000|120070000000|2019-11-06|15/09/2019|68.96|91.81|139760000000|146200000000|2019-08-06|15/06/2019|35.7|25.58|134100000000|129490000000|2019-05-09|15/03/2019|-46.09||108810000000|109700000000|2019-02-13|15/12/2018|63.27|63.32|140810000000|141190000000|2018-11-02|15/09/2018|86.24|64.4|139300000000|139280000000|2018-08-03|15/06/2018|22.83|11.58|130400000000|142110000000|2018-05-10|15/03/2018|-55.03|-6.37|111340000000|
2023-02-04 05:59:08|04732|952104|/equities/sawai-pharmaceutical|TOPIX500|TYO 4887|JPY|Healthcare|Pharmaceuticals|Japan||2968|Sawai Group Holdings Co Ltd Stock Price Today (TYO 4887) - Investing.com|169.91B|169910000000|3,890.0|100,971|-12.49%|3,760-4,650|3,875-3,925|3,935|43791003|0.329|-5.48|147.74B|147740000000|-708.62|130.00|3.33%|Feb 13, 2023|2023-02-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.02|-0.2098|0.0045|-0.6326|0.0226|9.6493|1.5148|2023-05-10|15/03/2023||11.65||52690000000|2023-02-13|15/12/2022||245.02||55900000000|2022-11-08|15/09/2022|68.23|162.79|48180000000|52570000000|2022-08-10|15/06/2022|83.86|115.98|48230000000|51730000000|2022-05-11|15/03/2022|-1008.22|148.83|45190000000|46970000000|2022-02-14|15/12/2021|147.54|181.96|51330000000|55300000000|2021-11-12|15/09/2021|71.12|109.31|46820000000|50110000000|2021-08-05|15/06/2021|144.03|120.48|50490000000|49100000000|2021-05-11|15/03/2021|-115.31|-115.31|44520000000|44510000000|2021-03-03|15/12/2020|150.46|171.3|52530000000|52960000000|2020-11-09|15/09/2020|121.7|144.56|46230000000|50010000000||2020-05-14|15/03/2020|44.78|72.69|42270000000|42270000000|2020-02-14|15/12/2019|144.98|143.91|49790000000|49970000000|2019-11-08|15/09/2019|103.59|140.8|43350000000|46620000000|2019-08-06|15/06/2019|147.02|121.07|47130000000|47050000000|2019-05-14|15/03/2019|58.75|43.35|46340000000|46340000000|2019-02-14|15/12/2018|143.62|114.23|49210000000|46700000000|2018-11-14|15/09/2018|120.13|76.36|43490000000|42650000000|2018-08-14|15/06/2018|120.12|86.81|45300000000|42830000000
2023-02-04 05:59:11|04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|TYO 8473|JPY|Financials|Investment Banking & Investment Services|Japan||17496|SBI Holdings Inc Stock Price Today (TYO 8473) - Investing.com|738.48B|738480000000|2,725.0|1,696,831|-10.07%|2,392-3,375|2,689-2,727|2,712|271899224|1.07|2.29|663.39B|663390000000|1,186.77|150.00|5.61%|Feb 07, 2023|2023-02-07|Buy||Strong Buy|Buy||Neutral|Buy||Buy|33|4|30|0.0103|0.2276|0.111|-64.0983|0.0591|-458.4173|1.4967|2023-04-28|15/03/2023||132.43||235620000000|2023-02-07|15/12/2022||40.05||263090000000|2022-11-14|15/09/2022|40.5|76.24|238080000000|269120000000|2022-08-15|15/06/2022|-9.62|81.17|232150000000|226670000000|2022-05-27|15/03/2022|-12.23|-12.21|236180000000|236190000000|2022-02-28|15/12/2021|1197.42|226.4|193160000000|193160000000|2021-10-28|15/09/2021|195.39|105.08|196810000000|151180000000|2021-07-29|15/06/2021|118.37|59.98|137470000000|123510000000|2021-04-28|15/03/2021|83.1|82.9|178930000000|178910000000|2021-01-29|15/12/2020|115.05|63.8|134050000000|114660000000|2020-10-28|15/09/2020|70.89|60.4|117060000000|88760000000||2020-04-28|15/03/2020|-0.05|0.1|82860000000|82880000000|2020-01-31|15/12/2019|41.46|50.6|93050000000|84520000000|2019-10-30|15/09/2019|70.74|73|100020000000|78030000000|2019-07-30|15/06/2019|51.16|48.5|92130000000|91580000000|2019-04-26|15/03/2019|60.59|60.59|96800000000|96810000000|2019-01-31|15/12/2018|19.85|59|77830000000|72730000000|2018-10-30|15/09/2018|70.11||85420000000||2018-07-31|15/06/2018|80.89||91330000000|
2023-02-04 05:59:14|04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|TYO 9719|JPY|Technology|Software & IT Services|Japan||14938|SCSK Corp Stock Price Today (TYO 9719) - Investing.com|613.75B|613750000000|1,971.0|551,232|1.7%|1,856-2,422|1,962-1,982|1,979|312339487|0.735|18.09|315.83B|315830000000|108.61|52.00|2.56%|Apr 28, 2023|2023-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0108|0.0271|-0.0414|0.122|0.013|9.555|1.4935|2023-04-28|15/03/2023||34.83||120670000000|2023-01-31|15/12/2022|29.67|32.49|109930000000|111840000000|2022-10-31|15/09/2022|29.52|29.06|108680000000|109780000000|2022-07-29|15/06/2022|22.44|27.06|104420000000|105910000000|2022-04-28|15/03/2022|28.94|28.36|111400000000|111280000000|2022-01-31|15/12/2021|27.14|26.71|102730000000|106570000000|2021-10-29|15/09/2021|25.88|28.12|100820000000|103400000000|2021-07-30|15/06/2021|24.67|74.35|99210000000|99690000000|2021-04-28|15/03/2021|92.78|92.8|105990000000|105990000000|2021-01-29|15/12/2020|85.63|74.68|101110000000|94500000000|2020-10-29|15/09/2020|73.11|77.54|95400000000|95570000000||2020-04-28|15/03/2020|77.24|77.24|106280000000|106280000000|2020-01-31|15/12/2019|82.25|77.76|93390000000|94420000000|2019-10-30|15/09/2019|79.5|73.8|96360000000|94390000000|2019-07-29|15/06/2019|53.38|48.15|90970000000|87110000000|2019-04-26|15/03/2019|97.5|87|102740000000|102740000000|2019-01-31|15/12/2018|66.72|59.4|88490000000|85650000000|2018-10-29|15/09/2018|62.95|64.5|87260000000|87500000000|2018-07-30|15/06/2018|41.43|36.6|80170000000|78630000000
2023-02-04 05:59:17|04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 9735|JPY|Industrials|Professional & Commercial Services|Japan||59745|Secom Co.  Ltd. Stock Price Today (TYO 9735) - Investing.com|1.61T|1610000000000|7,483.0|534,785|-9.63%|7,301-9,449|7,476-7,547|7,553|215923475|0.365|18.05|1.06T|1060000000000|414.54|185.00|2.44%|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|-0.0009|0.031|0.0129|0.0166|0.013|22.7135|1.8663|2023-05-11|15/03/2023||96.3||296480000000|2023-02-09|15/12/2022||116.1||275790000000|2022-11-10|15/09/2022|96.68|101.1|268990000000|265510000000|2022-08-09|15/06/2022|106.51||246120000000|246880000000|2022-05-12|15/03/2022|93.8|93.8|283540000000|283540000000|2022-02-10|15/12/2021|115.8|119.6|263660000000|269750000000|2021-11-10|15/09/2021|110.49|77.4|258380000000|261360000000|2021-08-06|15/06/2021|109.49|109.5|244280000000|244320000000|2021-05-13|15/03/2021|94.1|112.1|282820000000|282820000000|2021-02-05|15/12/2020|99.78|109|261880000000|260760000000|2020-11-09|15/09/2020|60.54|96|252090000000|259280000000||2020-05-12|15/03/2020|110.3|110.3|294060000000|294060000000|2020-02-06|15/12/2019|112.04|100.3|262230000000|259620000000|2019-11-08|15/09/2019|105.2|92.5|264770000000|251910000000|2019-08-08|15/06/2019|93.5||239000000000|236590000000|2019-05-14|15/03/2019|99.4|99.4|286840000000|286840000000|2019-02-08|15/12/2018|114.21|90.7|256000000000|251290000000|2018-11-08|15/09/2018|78.87|58.8|241980000000|243940000000|2018-08-10|15/06/2018|125.36||229010000000|228760000000
2023-02-04 05:59:20|04736|946207|/equities/sega-sammy-holdings|TOPIX500|TYO 6460|JPY|Consumer Cyclicals|Media & Publishing|Japan||7760|Sega Sammy Holdings Stock Price Today (TYO 6460) - Investing.com|445.11B|445110000000|2,021.0|1,009,776|-0.25%|1,730-2,445|2,006-2,032|2,038|220679502|0.267|13.17|251.95B|251950000000|153.31|41.00|2.07%|Feb 09, 2023|2023-02-09|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|4|30|0.0144|-5.9266|-0.0322|0.2809|0.0469|15.9103|1.1033|2023-05-12|15/03/2023||24.3||96360000000|2023-02-09|15/12/2022||67.2||114700000000|2022-10-31|15/09/2022|29.27|41.3|83980000000|82870000000|2022-08-04|15/06/2022|14.29|16.6|66120000000|69560000000|2022-05-13|15/03/2022|33.5|-0.5646|84200000000|84200000000|2022-02-10|15/12/2021|74.31|63.6|101860000000|99560000000|2021-11-08|15/09/2021|38.57|7.42|75450000000|70560000000|2021-08-06|15/06/2021|12.51|-6.1|59450000000|58720000000|2021-05-13|15/03/2021|32|-7.01|67570000000|67590000000|2021-02-12|15/12/2020|65.84|-2.64|99950000000|93930000000|2020-11-06|15/09/2020|-78.34||61840000000|64820000000||2020-05-13|15/03/2020|-39.3|-3.67|85790000000|85790000000|2020-02-05|15/12/2019|55.87|46.29|115270000000|113960000000|2019-10-31|15/09/2019|34.73|10.77|92800000000|92550000000|2019-07-30|15/06/2019|7.32|-2.13|72730000000|74620000000|2019-04-26|15/03/2019|8.26|11.83|81330000000|81320000000|2019-02-05|15/12/2018|-25.7|1.57|79270000000|88520000000|2018-11-01|15/09/2018|27.16|20.14|102210000000|96630000000|2018-08-02|15/06/2018|1.44|-5.98|68840000000|71360000000
2023-02-04 05:59:24|04737|952890|/equities/seibu-holdings-inc|TOPIX500|TYO 9024|JPY|Industrials|Passenger Transportation Services|Japan||21367|Seibu Holdings Inc Stock Price Today (TYO 9024) - Investing.com|424.09B|424090000000|1,413.0|1,141,942|25.94%|1,141-1,580|1,403-1,425|1,424|300773582|0.347|4.82|214.54B|214540000000|292.91|10.00|0.69%|Feb 09, 2023|2023-02-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|29|0.0086|2.8212|-0.0398|0.4511|0.0061|7.8373|1.06|2023-05-11|15/03/2023||11.75||99500000000|2023-02-09|15/12/2022||27.5||102710000000|2022-11-10|15/09/2022|202.82|3.3|109160000000|106330000000|2022-08-04|15/06/2022|12.21|-8.3|103430000000|91550000000|2022-05-12|15/03/2022|64.9|64.9|96570000000|96570000000|2022-02-10|15/12/2021|12.94|13.55|105370000000|107180000000|2021-11-10|15/09/2021|-12.92|-51.05|103150000000|113600000000|2021-08-02|15/06/2021|-29.57|-18.7|91760000000|94200000000|2021-05-13|15/03/2021|-80.6|-80.6|84620000000|84620000000|2021-02-10|15/12/2020|-30.38|-27.77|97550000000|97100000000|2020-11-12|15/09/2020|-34.33|-55.54|88560000000|80280000000||2020-05-26|15/03/2020|-102.4|5.1|121960000000|136020000000|2020-02-06|15/12/2019|28.3||137940000000||2019-11-07|15/09/2019|44.97|36.5|149850000000|147160000000|2019-08-01|15/06/2019|46.13|44.7|144840000000|139000000000|2019-05-14|15/03/2019|29.4||144280000000|152700000000|2019-02-07|15/12/2018|33.19||138420000000||2018-11-08|15/09/2018|41.56|41.6|146980000000|149990000000|2018-07-31|15/06/2018|41.04||136260000000|
2023-02-04 05:59:27|04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|TYO 6724|JPY|Technology|Computers, Phones & Household Electronics|Japan||77642|Seiko Epson Cor Stock Price Today (TYO 6724) - Investing.com|617.61B|617610000000|1,874.0|1,557,242|2.46%|1,586-2,308|1,834-1,877|1,849|331516021|1.21|6.03|631.4B|631400000000|307.25|72.00|3.83%|Apr 28, 2023|2023-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.004|-0.0054|-0.0539|1.2238|0.0143|22.239|0.58|2023-04-28|15/03/2023||37.73||346810000000|2023-01-31|15/12/2022|33.35|50.5|361280000000|364320000000|2022-10-28|15/09/2022|68.9|55.35|335250000000|330400000000|2022-07-29|15/06/2022|77.1|42.97|297870000000|300250000000|2022-04-28|15/03/2022|88.9|6.4|282190000000|282200000000|2022-01-28|15/12/2021|72.3|39.32|296150000000|296580000000|2021-10-29|15/09/2021|54.93|30.19|268440000000|284590000000|2021-07-30|15/06/2021|50.56|16.77|282160000000|243180000000|2021-04-28|15/03/2021|30.7|-8|278000000000|278000000000|2021-01-28|15/12/2020|46.43|26.57|278830000000|276780000000|2020-10-29|15/09/2020|12.94|-6.07|245900000000|227700000000||2020-04-30|15/03/2020|-48.55|8.26|247640000000|248160000000|2020-01-31|15/12/2019|35.37|46.66|279850000000|295230000000|2019-10-30|15/09/2019|34.43|19.98|266480000000|272890000000|2019-07-30|15/06/2019|0.71|18.49|249630000000|257160000000|2019-04-26|15/03/2019|22.13|12.95|260620000000|260630000000|2019-01-31|15/12/2018|72.98|67.41|296660000000|299940000000|2018-10-30|15/09/2018|25.68|25.93|271920000000|269340000000|2018-07-27|15/06/2018|31.7|24.03|260460000000|258080000000
2023-02-04 05:59:30|04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|TYO 9076|JPY|Industrials|Freight & Logistics Services|Japan||29749|Seino Holdings Co Ltd Stock Price Today (TYO 9076) - Investing.com|227.35B|227350000000|1,254.0|256,103|9.52%|976-1,309|1,250-1,260|1,262|181299600|0.639|12.31|619.07B|619070000000|101.8|29.00|2.48%|Feb 10, 2023|2023-02-10|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|0.0032|0.0024|-0.0625|-0.0844|0.0052|9.0031|0.4283|2023-05-12|15/03/2023||||158200000000|2023-02-10|15/12/2022||||163100000000|2022-11-11|15/09/2022|24.64||153840000000|151500000000|2022-08-10|15/06/2022|30.09||152530000000|147500000000|2022-05-13|15/03/2022|10.71||154030000000|154030000000|2022-02-10|15/12/2021|36.35||158670000000|159900000000|2021-11-12|15/09/2021|20.21||146450000000|148800000000|2021-08-10|15/06/2021|27.29||148500000000|147320000000|2021-05-13|15/03/2021|21||153320000000|153320000000|2021-02-10|15/12/2020|34.22||158840000000|153300000000|2020-11-13|15/09/2020|21.61||141800000000|147800000000||2020-05-13|15/03/2020|-2.2||153110000000|153110000000|2020-02-13|15/12/2019|25.82||158670000000|162000000000|2019-11-08|15/09/2019|81.58||161900000000|156160000000|2019-08-09|15/06/2019|22.35||153440000000|151260000000|2019-05-10|15/03/2019|13.5||152890000000|152890000000|2019-02-13|15/12/2018|39.24||163260000000|160930000000|2018-11-09|15/09/2018|22.4||151530000000|148280000000|2018-08-10|15/06/2018|29.75||150760000000|150020000000
2023-02-04 05:59:33|04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|TYO 4204|JPY|Consumer Cyclicals|Homebuilding & Construction Supplies|Japan||26419|Sekisui Chemical Co Ltd Stock Price Today (TYO 4204) - Investing.com|763.4B|763400000000|1,805.0|1,036,158|-9.02%|1,613-2,022|1,782-1,808|1,808|423877872|0.736|9.94|898.47B|898470000000|181.41|59.00|3.15%|Apr 27, 2023|2023-04-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|4|31|-0.004|0.0076|-0.0966|14.0933|0.0186|4.1536|0.6732|2023-04-27|15/03/2023||43.1||332640000000|2023-01-30|15/12/2022|31.7|34.56|304470000000|318800000000|2022-10-27|15/09/2022|56.1|40.8|325490000000|324610000000|2022-07-28|15/06/2022|33.08|25.34|282270000000|252750000000|2022-04-27|15/03/2022|54.7|50.67|319290000000|311460000000|2022-01-31|15/12/2021|37.3|29.34|290700000000|272810000000|2021-10-28|15/09/2021|-36.78|33.66|299350000000|302830000000|2021-07-29|15/06/2021|28.02|17.09|248600000000|250400000000|2021-04-27|15/03/2021|46.42|50.93|300140000000|310130000000|2021-01-28|15/12/2020|17.67|31.19|266380000000|260500000000|2020-10-29|15/09/2020|29.09|18.83|275290000000|272900000000||2020-04-27|15/03/2020|40.68|53.42|305920000000|305920000000|2020-01-30|15/12/2019|22.91|26.08|266790000000|271500000000|2019-10-30|15/09/2019|57.8|50.06|306860000000|298630000000|2019-07-30|15/06/2019|6.37|16|249660000000|248300000000|2019-04-25|15/03/2019|51.91|51.87|313680000000|313680000000|2019-01-30|15/12/2018|20.32|25.12|274130000000|272750000000|2018-10-29|15/09/2018|53.48|47.64|313020000000|322050000000|2018-07-30|15/06/2018|16.16|16.24|241890000000|248800000000
2023-02-04 05:59:37|04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 1928|JPY|Consumer Cyclicals|Homebuilding & Construction Supplies|Japan||28821|Sekisui House  Ltd. Stock Price Today (TYO 1928) - Investing.com|1.61T|1610000000000|2,443.0|2,275,261|4.13%|2,163.5-2,594.5|2,422-2,444.5|2,427.5|662101920|0.636|8.70|2.87T|2870000000000|280.23|104.00|4.30%|Mar 09, 2023|2023-03-09|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|38|4|36|0.0043|0.1523|0.0066|0.1652|0.0408|11.5903|0.597|2023-03-09|15/01/2023||38.89||803120000000|2022-12-08|15/10/2022|68.99|42.89|706440000000|711850000000|2022-09-08|15/07/2022|69.66|51.82|679970000000|659440000000|2022-06-09|15/04/2022|85.4|55.18|743670000000|651010000000|2022-03-10|15/01/2022|56.32|48.71|744770000000|712950000000|2021-12-09|15/10/2021|64.16|39.79|621210000000|649120000000|2021-09-09|15/07/2021|53.64|39.69|615020000000|624910000000|2021-06-10|15/04/2021|53.2|43.33|608590000000|613690000000|2021-03-04|15/01/2021|50.78|29.11|678010000000|664080000000|2020-12-07|15/10/2020|43.31|38.14|600900000000|623560000000|2020-09-10|15/07/2020|42.25|50.74|569890000000|630500000000||2020-03-05|15/01/2020|34.8|45.49|679960000000|617370000000|2019-12-06|15/10/2019|58.38|63.59|527390000000|495760000000|2019-09-05|15/07/2019|78.16|51.9|730680000000|626030000000|2019-06-07|15/04/2019|34.37|33.58|477160000000|478690000000|2019-03-07|15/01/2019|66.35|65.12|672200000000|689540000000|2018-12-07|15/10/2018|36.41|35.83|485490000000|499460000000|2018-09-06|15/07/2018|51.4|51.43|542670000000|559480000000|2018-06-08|15/04/2018|32.42|37.6|459950000000|450300000000
2023-02-04 05:59:40|04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 3382|JPY|Consumer Non-Cyclicals|Food & Drug Retailing|Japan||83635|Seven & i Holdings Co.  Ltd. Stock Price Today (TYO 3382) - Investing.com|5.25T|5250000000000|5,950.0|1,761,829|0.25%|5,041-6,203|5,901-5,967|5,991|883225686|0.204|19.38|11.02T|11020000000000|306.41|103.00|1.73%|Apr 06, 2023|2023-04-06|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|38|4|36|-0.0039|0.0344|-0.0309|-0.0565|0.0474|19.4392|0.6025|2023-04-06|15/02/2023||70.01||3172180000000|2023-01-12|15/11/2022|111.66|77.27|3172280000000|3052280000000|2022-10-06|15/08/2022|80.44|73.54|3204190000000|3246170000000|2022-07-07|15/05/2022|73.65|58.6|2447320000000|2554240000000|2022-04-07|15/02/2022|40.57|42.46|2600290000000|2600290000000|2022-01-13|15/11/2021|77.43|68.4|2503020000000|2397830000000|2021-10-07|15/08/2021|71.89|73.27|2091080000000|1906470000000|2021-07-08|15/05/2021|48.72|62.92|1555370000000|1617960000000|2021-04-08|15/02/2021|48.25|26.02|1489910000000|1595460000000|2021-01-12|15/11/2020|66.22|73.25|1488400000000|1545050000000|2020-10-08|15/08/2020|66.28|66.36|1396590000000|1506330000000||2020-04-09|15/02/2020|54.51|46.1|1668830000000|1668820000000|2020-01-09|15/11/2019|67.19|62.3|1662310000000|1705000000000|2019-10-10|15/08/2019|66.25|63.55|1716770000000|1728670000000|2019-07-04|15/05/2019|58.89|53.28|1596460000000|1602570000000|2019-04-04|15/02/2019|52.83|53.39|1718840000000|1632370000000|2019-01-10|15/11/2018|62.08|70.63|1728840000000|1610870000000|2018-10-11|15/08/2018|66.1|68.37|1744500000000|1588080000000|2018-07-05|15/05/2018|48.48|48.76|1599030000000|1584570000000
2023-02-04 05:59:43|04743|952815|/equities/seven-bank-ltd|TOPIX500|TYO 8410|JPY|Financials|Banking Services|Japan||911|Seven Bank Ltd Stock Price Today (TYO 8410) - Investing.com|306.99B|306990000000|261.0|4,724,256|5.24%|236-279|260-264|263|1176203356|0.267|15.58|73.72B|73720000000|16.75|11.00|4.20%|May 12, 2023|2023-05-12|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|32|4|29|-0.0033|0.0514|0.0308|-0.149|0.0097|14.0174|2.8934|2023-05-12|15/03/2023||3.23||37000000000|2023-02-03|15/12/2022|4.73|4.79|40350000000|40000000000|2022-11-04|15/09/2022|4.06|4.61|37960000000|37110000000|2022-08-05|15/06/2022|4.24|4.3|35900000000|31650000000|2022-05-06|15/03/2022|4.13|3.42|33480000000|33500000000|2022-02-04|15/12/2021|4.32|4.73|35770000000|35000000000|2021-11-05|15/09/2021|4.63|4.46|33990000000|35560000000|2021-08-06|15/06/2021|4.63|4.82|33440000000|32000000000|2021-05-07|15/03/2021|3.84|3.21|33300000000|32400000000|2021-02-05|15/12/2020|6.08|4.85|35690000000|34920000000|2020-11-06|15/09/2020|6.33|5.22|35240000000|34220000000||2020-05-08|15/03/2020|4.55|5.11|36210000000|36960000000|2020-02-07|15/12/2019|6.56|6.26|37840000000|38320000000|2019-11-08|15/09/2019|4.62|5.97|37610000000|37280000000|2019-08-02|15/06/2019|6.39|5.52|36900000000|34250000000|2019-05-10|15/03/2019|4.81|4.71|35850000000|35850000000|2019-02-01|15/12/2018|6.5|5.47|37990000000|38340000000|2018-11-02|15/09/2018|-5.74|-6.08|37620000000|36880000000|2018-08-03|15/06/2018|5.53|5.99|35830000000|36000000000
2023-02-04 05:59:46|04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH|TYO 9143|JPY|Industrials|Freight & Logistics Services|Japan||52325|SG Holdings Co Ltd Stock Price Today (TYO 9143) - Investing.com|1.26T|1260000000000|1,998.0|1,161,990|-16.3%|1,744-2,599|1,963-1,999|1,960|632699468|0.644|10.63|1.61T|1610000000000|187.09|51.00|2.75%|Apr 28, 2023|2023-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|0.0079|-0.1749|0.0192|0.2145|-0.0032|22.1962|1.0148|2023-04-28|15/03/2023||39.51||393670000000|2023-01-27|15/12/2022|88.33|71.59|364260000000|389250000000|2022-10-28|15/09/2022|44.88|51.5|364370000000|386170000000|2022-07-29|15/06/2022|36.89|35.07|386940000000|409430000000|2022-04-28|15/03/2022|42.12|42.12|421740000000|421730000000|2022-01-28|15/12/2021|63.22|49.24|440590000000|408930000000|2021-10-29|15/09/2021|30.18|25.75|378510000000|343520000000|2021-07-30|15/06/2021|32.51|30.88|347540000000|325100000000|2021-04-30|15/03/2021|17.6|17.6|330060000000|323660000000|2021-01-29|15/12/2020|40.72|31.76|347180000000|329040000000|2020-10-30|15/09/2020|31.6|40.97|317210000000|310180000000||2020-04-30|15/03/2020|14.64|29.3|277930000000|277930000000|2020-01-31|15/12/2019|25.27|53.76|307860000000|314840000000|2019-10-31|15/09/2019|18.63|32.61|296650000000|284560000000|2019-07-31|15/06/2019|15.92|39.2|291060000000|287910000000|2019-04-26|15/03/2019|9|18|269000000000|268990000000|2019-02-01|15/12/2018|29.33|49.29|306550000000|297090000000|2018-11-02|15/09/2018|12.35|23.41|269390000000|262630000000|2018-08-10|15/06/2018|17.75|24.56|273160000000|257730000000
2023-02-04 05:59:49|04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|TYO 6753|JPY|Technology|Computers, Phones & Household Electronics|Japan||47941|Sharp Corp Stock Price Today (TYO 6753) - Investing.com|698.62B|698620000000|1,074.0|2,755,210|-14.29%|791-1,347|1,072-1,087|1,084|649274209|1.33|16.00|1.97T|1970000000000|67.25|40.00|3.99%|Feb 07, 2023|2023-02-07|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|27|4|24|-0.0046|-0.1154|-0.0341|-0.1923|0.0223|15.8525|0.5413|2023-05-10|15/03/2023||-3.06||653960000000|2023-02-07|15/12/2022||-2.08||713920000000|2022-11-04|15/09/2022|-27.06|6.14|695820000000|662140000000|2022-08-05|15/06/2022|43.4|16.24|562170000000|608150000000|2022-05-11|15/03/2022|24.4|30.02|601540000000|601520000000|2022-02-08|15/12/2021|46.37|34.3|675830000000|646920000000|2021-11-04|15/09/2021|34.14|29|606640000000|657630000000|2021-08-05|15/06/2021|35.47|17.14|611570000000|581340000000|2021-05-11|15/03/2021|19.8|24.25|609050000000|609070000000|2021-03-12|15/12/2020|30.49|28.5|674700000000|659600000000|2020-11-06|15/09/2020|23.85|25.36|624880000000|587850000000||2020-05-19|15/03/2020|-55.43|11.05|515690000000|560220000000|2020-02-04|15/12/2019|41|19.85|634910000000|650920000000|2019-11-01|15/09/2019|24.32|24.52|605670000000|621040000000|2019-08-01|15/06/2019|20.53|22.28|514990000000|556730000000|2019-05-09|15/03/2019|28.49|28.49|628500000000|628520000000|2019-01-30|15/12/2018|37.07|25.73|642510000000|755600000000|2018-10-30|15/09/2018|33.4|19.59|595180000000|642050000000|2018-07-31|15/06/2018|29.22|22.09|533860000000|552000000000
2023-02-04 05:59:54|04746|1011980|/equities/shift-inc|TOPIX500|TYO 3697|JPY|Technology|Software & IT Services|Japan||6208|Shift Inc Stock Price Today (TYO 3697) - Investing.com|435.33B|435330000000|24,650.0|301,218|20.83%|15,560-30,350|24,010-24,730|23,980|17624669|1.27|89.63|49.21B|49210000000|274.14|N/A|N/A|Apr 13, 2023|2023-04-13|Strong Buy||Buy|Neutral||Strong Buy|Buy||Strong Buy|27|4|25|0.0428|-0.1725|0.01|0.2774|0.1124|98.8333|5.6204|2023-04-13|15/02/2023||114.12||22200000000|2023-01-12|15/11/2022|69.99|86.18|19350000000|19630000000|2022-10-14|15/08/2022|71.33|81.78|17870000000|17430000000|2022-07-07|15/05/2022|59.78|60.51|17150000000|17340000000|2022-04-07|15/02/2022|72.93||15590000000|15190000000|2022-01-14|15/11/2021|78.64|206.2|14270000000|14020000000|2021-10-12|15/08/2021|64.5|64.5|12530000000|12530000000|2021-07-08|15/05/2021|46.76|63.2|12600000000|11980000000|2021-04-08|15/02/2021|38.16|38.2|10870000000|10920000000|2021-01-07|15/11/2020|25.28||9420000000|9500000000|2020-10-08|15/08/2020|39.57||7990000000|8680000000||2020-04-09|15/02/2020|23.58||6730000000|6600000000|2020-01-09|15/11/2019|24.45||6100000000|6200000000|2019-10-10|15/08/2019|26.87||5880000000|5850000000|2019-07-11|15/05/2019|17.39||5380000000|5100000000|2019-04-11|15/02/2019|4.65||4320000000|4250000000|2019-01-10|15/11/2018|13.37||3950000000|3700000000|2018-10-11|15/08/2018|-13.75||3540000000|3750000000|2018-07-12|15/05/2018|15.7||3450000000|3449000000
2023-02-04 05:59:58|04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|TYO 9507|JPY|Utilities|Electrical Utilities & IPPs|Japan||8074|Shikoku Electric Power Co Inc Stock Price Today (TYO 9507) - Investing.com|149.99B|149990000000|730.0|654,965|-8.86%|632-913|725-739|740|205743584|0.179|80.02|773.83B|773830000000|9.11|30.00|4.24%|Apr 27, 2023|2023-04-27|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|31|-0.0079|1.0688|0.014|-0.5014|0.0227|7.3448|0.3423|2023-04-27|15/03/2023||-71.15||229790000000|2023-01-31|15/12/2022|-34.49|-0.9|202540000000|219800000000|2022-10-28|15/09/2022|32.76|32.8|235440000000|235440000000|2022-07-29|15/06/2022|10.93|-33.5|166680000000|178340000000|2022-04-27|15/03/2022|39.2|25.05|206980000000|195220000000|2022-01-28|15/12/2021|-59.86|13.6|162780000000|120000000000|2021-10-29|15/09/2021|17.84|30.3|152460000000|168500000000|2021-07-30|15/06/2021|-13.7|-0.1|117780000000|120000000000|2021-04-28|15/03/2021|-33.18|-3.5|174220000000|174720000000|2021-01-28|15/12/2020|-9.1|-1.5|158700000000|155000000000|2020-10-29|15/09/2020|52.75|35.9|185590000000|163350000000||2020-04-28|15/03/2020|-30.12|-31.6|189320000000|189320000000|2020-01-30|15/12/2019|4.84|0.22|170630000000|167690000000|2019-10-31|15/09/2019|76.11|28.71|194280000000|179880000000|2019-07-31|15/06/2019|37.09|12.37|178960000000|162830000000|2019-04-26|15/03/2019|25.11|25.11|202090000000|202100000000|2019-01-30|15/12/2018|19.56|-0.13|176480000000|171050000000|2018-10-31|15/09/2018|60.09|45.66|192970000000|187410000000|2018-07-31|15/06/2018|-22.22|6.63|165730000000|170000000000
2023-02-04 06:00:01|04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|TYO 7701|JPY|Technology|Office Equipment|Japan||13499|Shimadzu Corp Stock Price Today (TYO 7701) - Investing.com|1.17T|1170000000000|3,990.0|562,379|-2.68%|3,570-4,875|3,965-4,015|3,985|294671406|0.912|22.89|448B|448000000000|174.11|50.00|1.33%|Feb 06, 2023|2023-02-06|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|4|30|0.025|0.1361|-0.0176|0.329|0.0299|29.8297|2.2543|2023-05-10|15/03/2023||46.95||132780000000|2023-02-06|15/12/2022||47.05||116840000000|2022-11-07|15/09/2022|53.67|40.55|123250000000|114570000000|2022-08-05|15/06/2022|29.48|32|98640000000|98490000000|2022-05-10|15/03/2022|45.5|42.55|122320000000|122320000000|2022-02-04|15/12/2021|45.45|37.95|103790000000|102730000000|2021-11-05|15/09/2021|39.91|38.91|107770000000|105730000000|2021-08-05|15/06/2021|29.62|16.16|94300000000|85090000000|2021-05-11|15/03/2021|42.4|42.4|117450000000|117450000000|2021-02-05|15/12/2020|32.9|22.96|97290000000|90370000000|2020-11-09|15/09/2020|33.12|18.53|98590000000|94250000000||2020-05-20|15/03/2020|35.2|34.76|106340000000|106340000000|2020-02-06|15/12/2019|27.62|24.39|92620000000|95940000000|2019-11-08|15/09/2019|33.39|28.45|105700000000|98190000000|2019-08-06|15/06/2019|11.58|14.61|80780000000|85960000000|2019-05-10|15/03/2019|44.29|44.94|113000000000|113000000000|2019-02-06|15/12/2018|22.28|23.75|95360000000|93550000000|2018-11-06|15/09/2018|29.08|30.78|97200000000|99410000000|2018-08-07|15/06/2018|14.77|11.95|85660000000|80910000000
2023-02-04 06:00:08|04749|946277|/equities/shimamura-co-ltd|TOPIX500|TYO 8227|JPY|Consumer Cyclicals|Specialty Retailers|Japan||3086|Shimamura Co Ltd Stock Price Today (TYO 8227) - Investing.com|461.96B|461960000000|12,600.0|140,815|19.89%|9,780-13,330|12,460-12,720|12,500|36750896|0.247|11.52|617.47B|617470000000|1,094.22|250.00|2.03%|Apr 03, 2023|2023-04-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|-0.0092|0.0795|-0.0235|-0.471|0.0106|17.3234|0.7419|2023-04-03|15/02/2023||222.58||150280000000|2022-12-26|15/11/2022|301.8|223.13|162560000000|160150000000|2022-10-03|15/08/2022|561.08|220.08|152030000000|149940000000|2022-06-27|15/05/2022|277.87|255.78|149320000000|149620000000|2022-04-04|15/02/2022|231.35|213.48|146800000000|146800000000|2021-12-27|15/11/2021|258.48|213.91|152230000000|144910000000|2021-09-27|15/08/2021|232.71|178.37|142050000000|142660000000|2021-06-28|15/05/2021|241.51|119.73|142540000000|135180000000|2021-04-05|15/02/2021|133.37|67.2|138160000000|138170000000|2020-12-28|15/11/2020|300.03|122.66|150200000000|147010000000|2020-09-28|15/08/2020|319.63|249.14|147270000000|144900000000||2020-03-30|15/02/2020|13.11|126.7|127660000000|127740000000|2019-12-24|15/11/2019|82.45|130.6|129930000000|135440000000|2019-09-30|15/08/2019|158.35|182.49|130750000000|133920000000|2019-06-24|15/05/2019|103.21|108.83|133650000000|137270000000|2019-04-01|15/02/2019|61.3|61.41|136060000000|136120000000|2018-12-25|15/11/2018|115.27|244.87|134320000000|137850000000|2018-10-01|15/08/2018|128.54|215.43|138000000000|140850000000|2018-06-25|15/05/2018|130.12|198.62|137620000000|138000000000
2023-02-04 06:00:11|04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|TYO 7309|JPY|Consumer Cyclicals|Leisure Products|Japan||13179|Shimano Inc Stock Price Today (TYO 7309) - Investing.com|2.16T|2160000000000|23,945.0|255,095|-8.15%|20,110-30,980|23,750-23,960|23,555|90629127|0.371|15.21|618.99B|618990000000|1,568.51|235.00|1.08%|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|33|4|30|0.0022|0.2599|0.0236|0.0824|0.0219|27.3827|4.4077|2023-04-25|15/03/2023||305.98||152760000000|2023-02-14|15/12/2022||317.05||159430000000|2022-10-25|15/09/2022|494.34|315.96|163980000000|146760000000|2022-07-26|15/06/2022|436.65|324.44|159640000000|152740000000|2022-04-26|15/03/2022|314.03|306.12|144050000000|143250000000|2022-02-08|15/12/2021|328.97|189.02|151330000000|151330000000|2021-10-26|15/09/2021|324.18|227.98|130490000000|126740000000|2021-07-27|15/06/2021|295.7|242.07|138270000000|122020000000|2021-04-27|15/03/2021|308.48|201.53|126430000000|112060000000|2021-02-09|15/12/2020|175.37|142.29|113870000000|113870000000|2020-10-27|15/09/2020|172.87|178.28|103920000000|86900000000||2020-04-28|15/03/2020|212.12|127.73|76920000000|88320000000|2020-02-12|15/12/2019|113.97|97.52|93710000000|93710000000|2019-10-29|15/09/2019|194.52|123.06|87570000000|87090000000|2019-07-29|15/06/2019|158.75|187.97|94240000000|94100000000|2019-04-23|15/03/2019|108.42|130.79|87710000000|86670000000|2019-02-12|15/12/2018|150.14|150.07|94110000000|94710000000|2018-10-23|15/09/2018|132.63|118.66|79190000000|86850000000|2018-07-30|15/06/2018|182.57|142.47|89500000000|89530000000
2023-02-04 06:00:20|04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 1803|JPY|Industrials|Construction & Engineering|Japan||17036|Shimizu Corp. Stock Price Today (TYO 1803) - Investing.com|519.37B|519370000000|699.0|1,929,856|-10.38%|661-798|694-705|707|740904416|0.627|10.71|1.28T|1280000000000|65.46|21.00|3.11%|May 11, 2023|2023-05-11|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|0.0009|0.1359|-0.0197|0.3248|0.0292|14.2943|0.4359|2023-05-11|15/03/2023||26.86||623300000000|2023-01-31|15/12/2022|13.76|24.99|494120000000|485410000000|2022-11-08|15/09/2022|10.31|15.34|441210000000|430940000000|2022-07-29|15/06/2022|4.95||384710000000|400250000000|2022-05-12|15/03/2022|32.78||479630000000|479630000000|2022-01-31|15/12/2021|17.31||357730000000|396820000000|2021-11-08|15/09/2021|10.53||328960000000|386940000000|2021-07-30|15/06/2021|3.66||316640000000|330980000000|2021-05-10|15/03/2021|28.8|32.9|425890000000|425890000000|2021-01-29|15/12/2020|22.13||347300000000|358710000000|2020-11-09|15/09/2020|39.44||369040000000|383360000000||2020-05-25|15/03/2020|32.9|40.22|459520000000|511670000000|2020-01-31|15/12/2019|34.13|27.34|403930000000|421100000000|2019-11-12|15/09/2019|30.34|27.29|423720000000|374620000000|2019-07-31|15/06/2019|30.95|19.48|411130000000|377050000000|2019-05-10|15/03/2019|53.75|53.15|514350000000|514350000000|2019-02-08|15/12/2018|26.69|30.02|420940000000|438000000000|2018-11-05|15/09/2018|26.64|24.97|372500000000|399500000000|2018-08-09|15/06/2018|19.96|29.95|357180000000|381250000000
2023-02-04 06:00:23|04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 4063|JPY|Basic Materials|Chemicals|Japan||25296|Shin-Etsu Chemical Co.  Ltd. Stock Price Today (TYO 4063) - Investing.com|7.68T|7680000000000|19,200.0|1,239,913|-0.49%|14,185-19,630|19,115-19,320|19,140|398782987|1.22|11.85|2.54T|2540000000000|1,626.4|450.00|2.68%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0153|0.0531|-0.0591|0.0691|0.045|18.1158|2.8778|2023-04-28|15/03/2023||333.71||651130000000|2023-01-26|15/12/2022|460.5|436.39|753900000000|699010000000|2022-10-27|15/09/2022|509.71|440.95|752630000000|657980000000|2022-07-27|15/06/2022|446.28|370.07|656710000000|589210000000|2022-04-27|15/03/2022|353.75|375.12|590700000000|564420000000|2022-01-27|15/12/2021|317.51|327.03|542360000000|513560000000|2021-10-27|15/09/2021|301.32|267.48|507100000000|461290000000|2021-07-27|15/06/2021|230.35|220.27|434240000000|421820000000|2021-04-28|15/03/2021|193.36|193.36|406400000000|389190000000|2021-01-27|15/12/2020|175.78|200.31|379880000000|374260000000|2020-10-27|15/09/2020|170.8|172.66|351190000000|353990000000||2020-04-28|15/03/2020|157.43|161.32|369500000000|381080000000|2020-01-28|15/12/2019|196.78|190.1|387470000000|397230000000|2019-10-25|15/09/2019|194.84|192.28|400330000000|395530000000|2019-07-24|15/06/2019|201.96|175.99|386210000000|388620000000|2019-04-26|15/03/2019|159.57|162.59|387100000000|392930000000|2019-01-29|15/12/2018|195.27|183.58|415140000000|405610000000|2018-10-26|15/09/2018|199.47|182.89|408070000000|388250000000|2018-07-25|15/06/2018|172.82|160.54|383630000000|378410000000
2023-02-04 06:00:27|04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|TYO 6967|JPY|Technology|Semiconductors & Semiconductor Equipment|Japan||5352|Shinko Electric Ind Co Ltd Stock Price Today (TYO 6967) - Investing.com|523.54B|523540000000|3,875.0|1,399,081|-22.34%|3,080-5,990|3,820-3,935|3,910|135106522|1.34|7.63|231.9B|231900000000|509.22|50.00|1.38%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|4|31|0.0089|-0.6309|-0.053|-0.2881|0.0257|10.0684|1.2032|2023-04-28|15/03/2023||100.87||74820000000|2023-01-31|15/12/2022|93.51|110.3|75540000000|78280000000|2022-10-27|15/09/2022|135.63|125.84|77620000000|80760000000|2022-07-29|15/06/2022|144.71|104.37|79380000000|78710000000|2022-04-28|15/03/2022|109.93|108.98|71130000000|73620000000|2022-01-27|15/12/2021|119.53|85.59|74900000000|71530000000|2021-10-26|15/09/2021|86.06|61.48|67860000000|61010000000|2021-07-29|15/06/2021|74.65|51.88|58070000000|54500000000|2021-04-27|15/03/2021|52.56|36.77|52560000000|51250000000|2021-01-28|15/12/2020|39.72|20.17|51030000000|46430000000|2020-10-27|15/09/2020|17.53|19.57|42040000000|43010000000||2020-04-27|15/03/2020|19.55|3.86|40810000000|40360000000|2020-01-30|15/12/2019|7.88|4.09|38250000000|36220000000|2019-10-29|15/09/2019|-1.57|4.59|35240000000|35470000000|2019-07-25|15/06/2019|-5.83|3.16|34020000000|34620000000|2019-04-26|15/03/2019|-4.31|-4.31|34870000000|34870000000|2019-01-31|15/12/2018|2.1|8.99|34200000000|38440000000|2018-10-26|15/09/2018|9.81|12.64|35370000000|39080000000|2018-07-26|15/06/2018|11.1|13.1|37840000000|38030000000
2023-02-04 06:00:31|04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|TYO 8303|JPY|Financials|Banking Services|Japan||5648|Shinsei Bank  Ltd. Stock Price Today (TYO 8303) - Investing.com|475.56B|475560000000|2,329.0|540,171|2.92%|1,867-2,496|2,312-2,340|2,341|204101350|0.215|21.72|201.61B|201610000000|107.05|12.00|0.51%|Feb 07, 2023|2023-02-07|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|38|4|35|-0.0124|0.8094|0.4338|0.6856|0.0495|23.0737|0.9521|2023-05-11|15/03/2023||33.38|||2023-02-07|15/12/2022||42.55||56107000000|2022-11-14|15/09/2022|151.18|116.59|105850000000|117300000000|2022-07-29|15/06/2022|-29.28|39.6|95810000000|58400000000|2022-05-13|15/03/2022|-80.07|14.59|96430000000||2022-01-28|15/12/2021|68.08|40.68|94340000000|56110000000|2021-11-12|15/09/2021|54.89|45.71|90180000000|56230000000|2021-07-30|15/06/2021|53.86|57|92390000000|57900000000|2021-05-13|15/03/2021|87.55|74.33|110600000000|54700000000|2021-01-29|15/12/2020|57.78|46.13|93640000000|55060000000|2020-11-12|15/09/2020|32.71|48.68|92150000000|56210000000||2020-05-13|15/03/2020|1.97|23.73|57880000000|55530000000|2020-01-30|15/12/2019|71.2|47.62|101330000000|57310000000|2019-11-13|15/09/2019|66.15|63.27|105920000000|57590000000|2019-07-31|15/06/2019|49.65|54.56|91550000000|60720000000|2019-05-15|15/03/2019|43.39|43.05|55430000000|55240000000|2019-01-30|15/12/2018|56.59|50.57|91770000000|57230000000|2018-11-08|15/09/2018|74.74|60.91|95610000000|58610000000|2018-08-01|15/06/2018|35.99|68.04|91790000000|59000000000
2023-02-04 06:00:34|04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 4507|JPY|Healthcare|Pharmaceuticals|Japan||5693|Shionogi & Co.  Ltd. Stock Price Today (TYO 4507) - Investing.com|1.84T|1840000000000|6,207.0|2,001,619|-21.67%|6,022-8,350|6,176-6,254|6,193|297307075|0.611|15.77|340.83B|340830000000|392.73|120.00|1.96%|May 10, 2023|2023-05-10|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0144|0.1212|-0.0164|-0.6811|0.0695|7.9056|5.0844|2023-05-10|15/03/2023||173.35||143150000000|2023-01-30|15/12/2022|337.6|131.2|187570000000|123780000000|2022-10-31|15/09/2022|75.04|70.41|78940000000|91010000000|2022-08-01|15/06/2022|115.17|84.69|71840000000|71970000000|2022-05-11|15/03/2022|143.24|125.38|115510000000|100390000000|2022-01-31|15/12/2021|59.19|80.37|74540000000|75530000000|2021-11-01|15/09/2021|69.3|75.54|76120000000|72250000000|2021-08-02|15/06/2021|106.94|77.53|68970000000|68310000000|2021-05-10|15/03/2021|85.12|101.97|72760000000|82670000000|2021-02-01|15/12/2020|118.97|103.13|75970000000|78420000000|2020-10-30|15/09/2020|89.95|77.47|77050000000|74700000000||2020-05-11|15/03/2020|97.02|97.02|81440000000|82460000000|2020-02-03|15/12/2019|127|173.17|92640000000|99170000000|2019-10-30|15/09/2019|87.35|78.03|81650000000|78890000000|2019-07-29|15/06/2019|78.43|75.18|79230000000|74250000000|2019-05-09|15/03/2019|123.36|103.76|98480000000|97690000000|2019-01-31|15/12/2018|116.67|105.79|97040000000|95070000000|2018-10-29|15/09/2018|82.83|65.61|79680000000|80560000000|2018-07-30|15/06/2018|101.45|73.4|88520000000|80150000000
2023-02-04 06:00:38|04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|TYO 3360|JPY|Healthcare|Healthcare Equipment & Supplies|Japan||6943|Ship Healthcare Holdings Inc Stock Price Today (TYO 3360) - Investing.com|229.65B|229650000000|2,436.0|195,956|-6.88%|1,949-2,908|2,429-2,459|2,460|94350262|0.2|18.86|543.21B|543210000000|129.27|42.00|1.68%|Feb 07, 2023|2023-02-07|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|33|4|30|-0.0101|-0.1368|-0.0071|0.1383|0.0294|19.5863|0.6487|2023-05-12|15/03/2023||49.87||164000000000|2023-02-07|15/12/2022||15.99||132780000000|2022-11-08|15/09/2022|27.12|48.19|142310000000|128790000000|2022-08-09|15/06/2022|16.8|20.69|121210000000|117280000000|2022-05-10|15/03/2022|55.01|55.01|151200000000|151200000000|2022-02-08|15/12/2021|30.36|48.7|128490000000|133750000000|2021-11-09|15/09/2021|26.66|50.04|120450000000|116690000000|2021-08-06|15/06/2021|16.99|16.86|114220000000|114810000000|2021-05-11|15/03/2021|34.87|42.99|147800000000|147800000000|2021-02-05|15/12/2020|43.64|83.56|128630000000|124250000000|2020-11-10|15/09/2020|64.94|105.77|115280000000|127380000000||2020-05-12|15/03/2020|84.34|84.34|126390000000|126390000000|2020-02-07|15/12/2019|46.02|59.44|115770000000|119480000000|2019-11-08|15/09/2019|101.58|62.07|133230000000|111400000000|2019-08-09|15/06/2019|38.96|45.44|109010000000|102600000000|2019-05-10|15/03/2019|97.17|93.13|126940000000|135390000000|2019-02-05|15/12/2018|52.91||114960000000|108700000000|2018-11-09|15/09/2018|44.45||103570000000|99500000000|2018-08-07|15/06/2018|35.19||98580000000|98580000000
2023-02-04 06:00:42|04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 4911|JPY|Consumer Non-Cyclicals|Personal & Household Products & Services|Japan||35318|Shiseido Co.  Ltd. Stock Price Today (TYO 4911) - Investing.com|2.58T|2580000000000|6,470.0|2,121,895|8.85%|4,813-6,844|6,410-6,485|6,516|399547851|0.488|74.40|762.74B|762740000000|86.92|100.00|1.56%|Feb 10, 2023|2023-02-10|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|38|4|35|0.0077|-0.0673|-0.0697|-2.0879|0.05|53.0089|2.0434|2023-05-12|15/03/2023||19.27||244240000000|2023-02-10|15/12/2022||-3.04||297510000000|2022-11-10|15/09/2022|32.03|16.82|269340000000|248050000000|2022-08-10|15/06/2022|29.66|10.19|259380000000|231380000000|2022-05-12|15/03/2022|11.01|22.88|234020000000|243230000000|2022-02-09|15/12/2021|14.22|14.24|289790000000|289790000000|2021-11-10|15/09/2021|135.18|81.86|237690000000|254060000000|2021-08-05|15/06/2021|-39.43|26.73|263680000000|237250000000|2021-05-12|15/03/2021|-3.82|9.21|244010000000|226780000000|2021-02-09|15/12/2020|5.01|5.01|267210000000|267210000000|2020-11-10|15/09/2020|19.29|6.95|235860000000|240060000000||2020-05-12|15/03/2020|3.51|31.7|226890000000|247510000000|2020-02-06|15/12/2019|2.78|2.79|284920000000|284920000000|2019-11-07|15/09/2019|50.09|59.99|281980000000|295840000000|2019-08-08|15/06/2019|47.43|36.59|291030000000|284780000000|2019-05-14|15/03/2019|83.9|64.74|273620000000|281120000000|2019-02-08|15/12/2018|-6.5|-6.5|289070000000|289080000000|2018-11-08|15/09/2018|40.91|58.92|273160000000|278830000000|2018-08-08|15/06/2018|47.06|34.69|268840000000|256940000000
2023-02-04 06:00:45|04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 5831|JPY|Financials|Banking Services|Japan||3982|Shizuoka Financial Group Inc Stock Price Today (TYO 5831) - Investing.com|604.25B|604250000000|1,072.0|2,092,577|21.96%|745-1,154|1,052-1,078|1,063|564193617|0.386|19.29|-|-|-|28.50|2.67%|May 31, 2023|2023-05-31|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|39|4|36|-0.0022|-0.0382|0.2707|1.133|0.1447|42.9336|3.2541|2023-05-31|15/03/2023||20.57|||2023-01-31|15/12/2022|20.29|20.09|36790000000||2022-11-07|15/09/2022|23.74||38400000000|39760000000|2022-08-31|15/06/2022|25.59|17.48|35300000000|39984000000|2022-05-10|15/03/2022|3.46|11.13|24400000000||2022-01-31|15/12/2021|21.71|19.33|57330000000|39510000000|2021-11-08|15/09/2021|23.55|21.75|59490000000|39760000000|2021-07-28|15/06/2021|24.55|20.71|56740000000|39980000000|2021-05-12|15/03/2021|13.36|11.37|58840000000|36400000000|2021-01-29|15/12/2020|20.23|22.43|54980000000|39510000000|2020-11-09|15/09/2020|22.27|31.19|59240000000|37870000000||2020-05-11|15/03/2020|9.98|11.39|32890000000|34310000000|2020-01-31|15/12/2019|16.42|19.83|107090000000|36480000000|2019-11-08|15/09/2019|26.21|28.57|33210000000|42160000000|2019-07-26|15/06/2019|14.5|16.99|35830000000|37650000000|2019-05-10|15/03/2019|15.05|19.61|39050000000|38930000000|2019-01-31|15/12/2018|13.51|21.21|54270000000|41170000000|2018-11-06|15/09/2018|26.18|19.87|62170000000|40350000000|2018-07-27|15/06/2018|24.31|22.54|37020000000|41520000000
2023-02-04 06:00:53|04759|949826|/equities/sho-bond-holdings|TOPIX500|TYO 1414|JPY|Industrials|Construction & Engineering|Japan||951|Sho Bond Holdings Stock Price Today (TYO 1414) - Investing.com|283.4B|283400000000|5,360.0|150,827|6.35%|4,985-6,540|5,330-5,410|5,440|52873558|0.224|23.44|61.21B|61210000000|228.7|120.00|2.26%|Feb 10, 2023|2023-02-10|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|4|30|0.0068|0.0868|0.0048|0.1302|0.0182|30.8897|3.8937|2023-05-10|15/03/2023||75.76||24190000000|2023-02-10|15/12/2022||63.68||21640000000|2022-11-10|15/09/2022|47.97|51|18290000000|20080000000|2022-08-10|15/06/2022|47.61|46.85|19370000000|19370000000|2022-05-10|15/03/2022|69.79|64.48|22200000000|22540000000|2022-02-10|15/12/2021|62.54|56.53|20720000000|21810000000|2021-11-10|15/09/2021|50.42|29.93|18900000000|18100000000|2021-08-10|15/06/2021|39.72|23.79|18220000000|18220000000|2021-05-10|15/03/2021|68.16|52.68|21850000000|20220000000|2021-02-10|15/12/2020|63.53|40.67|21450000000|18070000000|2020-11-10|15/09/2020|38.16|27.87|18550000000|15000000000||2020-05-11|15/03/2020|56.51|58.43|19110000000|17760000000|2020-02-10|15/12/2019|49.72|46.21|17650000000|17440000000|2019-11-08|15/09/2019|25.28|27.51|13220000000||2019-08-09|15/06/2019|23.67|28.2|14530000000|14530000000|2019-05-13|15/03/2019|53.92|111.66|16660000000|18730000000|2019-02-08|15/12/2018|44.31|84.98|16420000000|16440000000|2018-11-09|15/09/2018|27.56|63.16|13220000000|11200000000|2018-08-10|15/06/2018|18.45|46.44|14710000000|14630000000
2023-02-04 06:00:58|04760|952951|/equities/shochiku-co-ltd|TOPIX500|TYO 9601|JPY|Consumer Cyclicals|Media & Publishing|Japan||1464|Shochiku Co Ltd Stock Price Today (TYO 9601) - Investing.com|150.83B|150830000000|10,980.0|28,644|-8.88%|10,070-13,900|10,950-11,090|11,030|13736647|0.63|19.13|75.01B|75010000000|573.87|30.00|0.28%|Apr 14, 2023|2023-04-14|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|32|4|30|-0.012|0|-0.1344|8.5828|0.0164|452.4944|2.254|2023-04-14|15/02/2023|||||2023-01-13|15/11/2022|-94.38||19180000000||2022-10-13|15/08/2022|103.75||19720000000||2022-07-11|15/05/2022|446.26||18700000000||2022-04-14|15/02/2022|118.25||20220000000||2022-01-14|15/11/2021|-79.25||17420000000||2021-10-14|15/08/2021|-18.36||19880000000||2021-07-13|15/05/2021|-148.99||14330000000||2021-04-14|15/02/2021|-115.03||15710000000||2021-01-14|15/11/2020|-24.88||17010000000|23900000000|2020-10-15|15/08/2020|-371.85||11110000000|25600000000||2020-04-14|15/02/2020|10.56||23710000000|25300000000|2020-01-14|15/11/2019|16.61||23490000000|23900000000|2019-10-15|15/08/2019|124.71||26880000000|25600000000|2019-07-12|15/05/2019|24.31||23400000000|23200000000|2019-04-12|15/02/2019|84.37||23900000000|23100000000|2019-01-11|15/11/2018|5.61||22700000000|23500000000|2018-10-15|15/08/2018|77.25||22680000000|26300000000|2018-07-13|15/05/2018|21.76||21600000000|24800000000
2023-02-04 06:01:04|04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|TYO 4004|JPY|Basic Materials|Chemicals|Japan||26054|Resonac Holdings Corp Stock Price Today (TYO 4004) - Investing.com|394.11B|394110000000|2,176.0|1,432,163|-10.64%|1,807-2,695|2,153-2,181|2,186|181117029|0.807|11.67|1.03T|1030000000000|186.06|65.00|3.11%|Feb 14, 2023|2023-02-14|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|38|4|35|0.0089|-0.6179|-0.1396|5.6689|0.0446|49.2797|0.4903|2023-05-10|15/03/2023||||415000000000|2023-02-14|15/12/2022||||373510000000|2022-11-07|15/09/2022|43.9||378120000000|394900000000|2022-08-04|15/06/2022|128.62||348040000000|332230000000|2022-05-11|15/03/2022|46.58||307990000000|335700000000|2022-02-14|15/12/2021|-9.75||367900000000|354300000000|2021-11-10|15/09/2021|22.15||358340000000|352770000000|2021-08-10|15/06/2021|-127.52||353680000000|357740000000|2021-05-13|15/03/2021|35.59||339680000000|331370000000|2021-02-17|15/12/2020|-127.84||337700000000|318010000000|2020-11-05|15/09/2020|-21.11||309360000000|322050000000||2020-05-15|15/03/2020|18.5||171730000000|185000000000|2020-02-13|15/12/2019|-53.98||210900000000|239010000000|2019-11-06|15/09/2019|103.85||220080000000|237250000000|2019-08-07|15/06/2019|224.43|226.7|240770000000|245010000000|2019-05-09|15/03/2019|226.73||234730000000|254000000000|2019-02-14|15/12/2018|82.62||267200000000|265500000000|2018-11-08|15/09/2018|277.91||269090000000|260000000000|2018-08-08|15/06/2018|225.7||241150000000|237640000000
2023-02-04 06:01:07|04762|951927|/equities/skylark-co-ltd|TOPIX500|TYO 3197|JPY|Consumer Cyclicals|Hotels & Entertainment Services|Japan||5952|Skylark Co Ltd Stock Price Today (TYO 3197) - Investing.com|351.04B|351040000000|1,547.0|1,284,276|2.18%|1,450-1,687|1,527-1,548|1,538|227502196|0.293|199.87|221.87B|221870000000|7.71|12.00|0.78%|Feb 14, 2023|2023-02-14|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|32|4|29|-0.0104|-0.2469|-0.0193|-2.9709|0.0058|13.9252|1.1255|2023-05-12|15/03/2023||||83900000000|2023-02-14|15/12/2022||12.38||87380000000|2022-11-11|15/09/2022|-8.07|8.35|80280000000|84640000000|2022-08-12|15/06/2022|-10.17|5.13|74460000000|79660000000|2022-05-13|15/03/2022|-2.05|0.88|67140000000|68570000000|2022-02-14|15/12/2021|30.35|33.53|75000000000|74180000000|2021-11-12|15/09/2021|13.8|-24.13|62910000000|78960000000|2021-08-13|15/06/2021|7.05|-74.9|61820000000|62170000000|2021-05-14|15/03/2021|-9.56|-4.17|64830000000|67920000000|2021-02-12|15/12/2020|-13.11|-7.5|74870000000|77150000000|2020-11-12|15/09/2020|21.78|7.31|74500000000|80000000000||2020-05-21|15/03/2020|1.25|21.26|86740000000|89950000000|2020-02-13|15/12/2019|-5.18|4.31|90110000000|87710000000|2019-11-14|15/09/2019|26.11|22.32|97800000000|97760000000|2019-08-14|15/06/2019|13.43|10.87|93600000000|92120000000|2019-05-15|15/03/2019|13.74|13.7|93880000000|92440000000|2019-02-14|15/12/2018|9.4|14.77|90390000000|90390000000|2018-11-14|15/09/2018|23.02|34.53|96470000000|97070000000|2018-08-09|15/06/2018|11.41|20.8|89390000000|89890000000
2023-02-04 06:01:11|04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|TYO 6273|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan|||SMC Corp Stock Price Today (TYO 6273) - Investing.com||||||||||||||||||1970-01-01||||||||||33|4|30|0.0144|0.2714|-0.0164|0.0856|0.0211|24.2977|0|2023-05-12|15/03/2023||524.16||197430000000|2023-02-14|15/12/2022||749.76||202240000000|2022-11-14|15/09/2022|882.31|629.32|210170000000|204840000000|2022-08-10|15/06/2022|1154.01|768.95|211360000000|201020000000|2022-05-13|15/03/2022|817.72|609.92|184960000000|184960000000|2022-02-14|15/12/2021|737.8|602.46|183750000000|176920000000|2021-11-12|15/09/2021|670.54|629.5|175920000000|175730000000|2021-08-11|15/06/2021|695.62|534.47|182770000000|163920000000|2021-05-14|15/03/2021|666.45|547.41|160290000000|160290000000|2021-02-12|15/12/2020|469.15|457.16|139900000000|136490000000|2020-11-13|15/09/2020|346.88|395.84|123940000000|123780000000||2020-05-15|15/03/2020|416.44|333.64|130070000000|130080000000|2020-02-12|15/12/2019|436.65|378.76|131470000000|129660000000|2019-11-12|15/09/2019|398.79|376.98|129220000000|128410000000|2019-08-09|15/06/2019|402.44|401.38|135260000000|134100000000|2019-05-15|15/03/2019|326.9|384.11|132750000000|132760000000|2019-02-08|15/12/2018|485.6|496.28|141740000000|141770000000|2018-11-07|15/09/2018|508.45|514.06|145320000000|148860000000|2018-08-08|15/06/2018|622.39|540.09|157140000000|157160000000
2023-02-04 06:01:15|04764|951783|/equities/sms-co-ltd|TOPIX500|TYO 2175|JPY|Industrials|Professional & Commercial Services|Japan||3303|SMS Co Ltd Stock Price Today (TYO 2175) - Investing.com|305.89B|305890000000|3,500.0|280,660|12.9%|2,406-3,880|3,490-3,605|3,535|87148039|1.04|49.80|42.31B|42310000000|70.38|10.50|0.32%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|4|30|0.0114|-0.1801|0.0167|0.5298|0.0408|82.9433|6.434|2023-04-28|15/03/2023||21.47||12640000000|2023-01-31|15/12/2022|4.97|2.87|10100000000|10190000000|2022-10-28|15/09/2022|13.24|12.07|10820000000|10530000000|2022-07-29|15/06/2022|34.14|31.21|12520000000|12200000000|2022-04-28|15/03/2022|20.17|22.86|10580000000|10580000000|2022-01-31|15/12/2021|2.81|3.33|8390000000|8850000000|2021-10-29|15/09/2021|10.64|3.46|9090000000|9120000000|2021-07-30|15/06/2021|28.43|22.84|10840000000|10600000000|2021-04-28|15/03/2021|22.19|22.2|9590000000|9590000000|2021-01-28|15/12/2020|1.06|5.93|7730000000|7920000000|2020-10-28|15/09/2020|6.6|4.64|8100000000|8130000000||2020-04-30|15/03/2020|25.76|23.08|9840000000|9840000000|2020-01-31|15/12/2019|2.26|3.45|7670000000|8310000000|2019-10-30|15/09/2019|5.97|9.22|8250000000|8440000000|2019-07-30|15/06/2019|20.69|18.4|9380000000|9520000000|2019-04-26|15/03/2019|20.99|16.58|8810000000|8810000000|2019-01-31|15/12/2018|2.67|3.45|6980000000|7110000000|2018-10-30|15/09/2018|5.9|5.9|6970000000|7010000000|2018-07-30|15/06/2018|18.94|20.75|8070000000|8220000000
2023-02-04 06:01:18|04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE|TYO 9434|JPY|Technology|Telecommunications Services|Japan||49581|SoftBank Corp Stock Price Today (TYO 9434) - Investing.com|6.96T|6960000000000|1,475.0|7,016,223|2.43%|1,410.5-1,561|1,465-1,477|1,474.5|4726601827|0.125|15.51|5.77T|5770000000000|94.99|86.00|5.87%|May 10, 2023|2023-05-10|Strong Sell||Buy|Sell||Neutral|Strong Sell||Neutral|23|4|20|-0.1997|-0.0465|0.0101|0.3272|0.1499|16.0825|1.36|2023-05-10|15/03/2023||8.42||1599890000000|2023-02-03|15/12/2022|57.47|53.95|1536900000000|1548240000000|2022-11-04|15/09/2022|23.01|25.1|1446560000000|1432750000000|2022-08-04|15/06/2022|27.28|31.79|1362000000000|1386740000000|2022-05-11|15/03/2022|20.6|20.8|1516800000000|1516870000000|2022-02-03|15/12/2021|24.15|28.93|1449600000000|1455850000000|2021-11-04|15/09/2021|33.27|36.48|1367660000000|1369350000000|2021-08-04|15/06/2021|32.18|32.53|1356570000000|1290920000000|2021-05-11|15/03/2021|12.31|12.39|1398500000000|1398750000000|2021-02-04|15/12/2020|25.12|26.66|1378610000000|1290920000000|2020-11-04|15/09/2020|34.29|32.82|1255780000000|1219190000000||2020-05-11|15/03/2020|9.83|11.66|1243300000000|1254650000000|2020-02-07|15/12/2019|23.01|26.87|1244860000000|1248490000000|2019-11-05|15/09/2019|34.02|31.02|1208250000000|1190200000000|2019-08-05|15/06/2019|34.42|31.32|1164860000000|1152900000000|2019-05-08|15/03/2019|7.29|8.58|969650000000|969700000000|2019-02-05|15/12/2017|22.15||960000000000||2018-11-28|15/09/2018|29.19||914470000000||2018-11-12|15/03/2018|100.55||3547000000000|
2023-02-04 06:01:21|04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 9984|JPY|Technology|Telecommunications Services|Japan||59721|Softbank Group Corp. Stock Price Today (TYO 9984) - Investing.com|9.26T|9260000000000|6,328.0|13,512,918|21.81%|4,210-7,180|6,328-6,407|6,318|1461994503|1.02|-4.69|4.85T|4850000000000|-1,352.44|44.00|0.75%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|0.0049|3.9785|-0.049|-3.2198|0.0349|24.3759|0.9585|2023-05-10|15/03/2023||93.55||1735310000000|2023-02-07|15/12/2022||15.74||1680360000000|2022-11-11|15/09/2022|1855.9|104.5|1610450000000|1589090000000|2022-08-08|15/06/2022|-1949.55|95.8|1572030000000|1542000000000|2022-05-12|15/03/2022|-1294.05|189.9|1640700000000|1640850000000|2022-02-08|15/12/2021|12.27|131.3|1597340000000|1583350000000|2021-11-08|15/09/2021|-205.4|46.8|1504370000000|1474260000000|2021-08-10|15/06/2021|407.86|24.83|1479130000000|1349440000000|2021-05-12|15/03/2021|1044.75|33.53|1490100000000|1490070000000|2021-02-08|15/12/2020|621.55|7.79|1507510000000|1346880000000|2020-11-09|15/09/2020|334.59|27.44|1180480000000|1508910000000||2020-05-18|15/03/2020|-697|-153.71|1587000000000|2565510000000|2020-02-12|15/12/2019|22.89|45.87|2438080000000|2448120000000|2019-11-06|15/09/2019|-339.23|-126.37|2315330000000|2372930000000|2019-08-07|15/06/2019|534.89|459.07|2336400000000|2341600000000|2019-05-09|15/03/2019|-61|-118.69|2433790000000|2433790000000|2019-02-06|15/12/2018|316.75|190.59|2514600000000|2465570000000|2018-11-05|15/09/2018|237.34|204.43|2381070000000|2267170000000|2018-08-06|15/06/2018|140.78|220.88|2272780000000|2191650000000
2023-02-04 06:01:24|04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|TYO 2331|JPY|Industrials|Professional & Commercial Services|Japan||38192|Sohgo Security Services Co Ltd Stock Price Today (TYO 2331) - Investing.com|354.32B|354320000000|3,510.0|237,400|-14.81%|3,360-4,370|3,500-3,615|3,570|101234742|0.185|15.70|365.85B|365850000000|223.52|86.00|2.48%|May 09, 2023|2023-05-09|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|32|4|30|-0.0003|-0.0456|-0.0216|0.0608|0.0123|23.2078|1.1387|2023-05-09|15/03/2023||87.9||130840000000|2023-01-31|15/12/2022|59.48|68.2|121760000000|123910000000|2022-10-28|15/09/2022|52.43|66.6|122050000000|124250000000|2022-07-29|15/06/2022|44||114010000000|117800000000|2022-05-13|15/03/2022|57.57|82.6|125310000000|125310000000|2022-01-28|15/12/2021|69.53|62.2|118490000000|118750000000|2021-10-29|15/09/2021|98.77|60.3|128280000000|124590000000|2021-07-30|15/06/2021|60.24||117010000000|115200000000|2021-05-11|15/03/2021|89.9|78.9|127510000000|127510000000|2021-01-29|15/12/2020|58.84|65.2|116520000000|116460000000|2020-10-30|15/09/2020|53.91|55.3|115700000000|118790000000||2020-05-12|15/03/2020|74.98|47.57|121080000000|123460000000|2020-01-31|15/12/2019|59.24|68.6|113840000000|114170000000|2019-10-31|15/09/2019|59.54|70.56|115780000000|114540000000|2019-07-31|15/06/2019|44.92|37.24|109420000000|107600000000|2019-05-10|15/03/2019|83.16|83.16|118820000000|118820000000|2019-01-31|15/12/2018|49.73|63.7|109330000000|112240000000|2018-10-31|15/09/2018|52.87|64.07|110850000000|111180000000|2018-08-01|15/06/2018|34.21|47.04|104530000000|106180000000
2023-02-04 06:01:28|04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|TYO 2768|JPY|Industrials|Diversified Industrial Goods Wholesale|Japan||20673|Sojitz Corp. Stock Price Today (TYO 2768) - Investing.com|566.71B|566710000000|2,462.0|1,199,603|28.43%|1,835-2,618|2,450-2,510|2,505|230840781|0.634|4.65|1.75T|1750000000000|527.43|130.00|5.27%|Feb 02, 2023|2023-02-02|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|37|4|34|0.0132|0.0436|-0.0715|0.508|0.0357|21.1132|0.1012|2023-02-02|15/12/2022|129.34||652000000000||2022-11-01|15/09/2022|146.09||654810000000||2022-08-02|15/06/2022|195.61||618510000000||2022-05-02|15/03/2022|87.96||552200000000||2022-02-02|15/12/2021|97.57||547890000000||2021-11-02|15/09/2021|96.22||507850000000||2021-08-03|15/06/2021|70.9||492840000000||2021-04-30|15/03/2021|8.58||442800000000||2021-02-03|15/12/2020|6.31||415030000000||2020-10-30|15/09/2020|5.64||395340000000||2020-08-04|15/06/2020|1.98||349280000000|||2020-02-05|15/12/2019|6.4|12.57|424770000000|665660000000|2019-11-01|15/09/2019|12.22|13.01|456410000000|675660000000|2019-08-01|15/06/2019|11.41|13.41|437430000000|675660000000|2019-05-08|15/03/2019|13.37|14.36|445600000000|459400000000|2019-02-05|15/12/2018|13.26|11.39|468850000000|318200000000|2018-11-01|15/09/2018|13.91|12.01|473870000000|369100000000|2018-08-01|15/06/2018|15.8|13.23|467910000000|462000000000|2018-05-01|15/03/2018|12.17|12.17|1095030000000|1095030000000
2023-02-04 06:01:31|04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8630|JPY|Financials|Insurance|Japan||47776|Sompo Holdings Inc Stock Price Today (TYO 8630) - Investing.com|1.81T|1810000000000|5,451.0|1,166,985|0.31%|4,619-6,370|5,341-5,471|5,463|333084528|0.483|25.15|3.49T|3490000000000|216.2|260.00|4.64%|Feb 14, 2023|2023-02-14|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|2|28|0.0026|-0.7457|-0.0326|-0.9213|0.0367|14.6342|0.8038|2023-05-22|15/03/2023||127.79||1006700000000|2023-02-14|15/12/2022||122.78||1146000000000|2022-11-18|15/09/2022|-180.93|91.12|1279200000000|1203300000000|2022-08-05|15/06/2022|122.07|119.04|1286570000000|1286600000000|2022-05-20|15/03/2022|117.82|88.26|768330000000|1010300000000|2022-02-14|15/12/2021|153.29|58.84|977490000000|1042030000000|2021-11-19|15/09/2021|205.97|224|1098270000000|1042030000000|2021-08-06|15/06/2021|164.38|117.35|1081460000000|1042030000000|2021-05-20|15/03/2021|159.1|162.77|936700000000|995140000000|2021-02-12|15/12/2020|128.84|161.54|924340000000|939870000000|2020-11-19|15/09/2020|-20.6|107.65|946240000000|914890000000||2020-05-20|15/03/2020|37.48|-36.63|914550000000|927130000000|2020-02-14|15/12/2019|176.91|133.6|872320000000|930320000000|2019-11-19|15/09/2019|36.82|49.4|938690000000|936270000000|2019-08-09|15/06/2019|82.15|107.93|1016720000000||2019-05-20|15/03/2019|76.56|76.56|876880000000|876880000000|2019-02-14|15/12/2018|257.46|178.08|836150000000|836150000000|2018-11-19|15/09/2018|-87.89|9.89|895290000000|863622000000|2018-08-10|15/06/2018|146.89|150.43|728900000000|908607000000
2023-02-04 06:01:34|04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 6758|JPY|Technology|Computers, Phones & Household Electronics|Japan||108900|Sony Corp Stock Price Today (TYO 6758) - Investing.com|14.99T|14990000000000|12,200.0|3,317,052|-3.06%|9,213-13,105|11,935-12,200|11,490|1234690331|0.899|15.96|10.36T|10360000000000|758.92|70.00|0.62%|May 10, 2023|2023-05-10|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|4|25|0.0169|0.3893|0.0029|0.2263|0.046|16.3484|1.0644|2023-05-10|15/03/2023||89.77||2832470000000|2023-02-01|15/12/2022|264.51|223.89|3412910000000|3493330000000|2022-11-01|15/09/2022|213.44|163.8|2751880000000|2677420000000|2022-07-29|15/06/2022|176.46|173.24|2311490000000|2435750000000|2022-05-10|15/03/2022|89.71|78.64|2263990000000|2321530000000|2022-02-02|15/12/2021|279.23|190.85|3031320000000|2889690000000|2021-10-28|15/09/2021|171.85|169.66|2369370000000|2325620000000|2021-08-04|15/06/2021|170.95|121.96|2256840000000|2149250000000|2021-04-28|15/03/2021|86.41|38.41|2220420000000|2117260000000|2021-02-03|15/12/2020|299.3|273.25|2696540000000|2512360000000|2020-10-28|15/09/2020|367.82|101.45|2113490000000|1944600000000||2020-05-13|15/03/2020|10.33|35.79|1748740000000|1921790000000|2020-02-04|15/12/2019|186.59|147.59|2463160000000|2390400000000|2019-10-30|15/09/2019|151.74|122.16|2122260000000|2162920000000|2019-07-30|15/06/2019|121.78|90.46|1925720000000|1942750000000|2019-04-26|15/03/2019|69.29|68.5|2127500000000|2127500000000|2019-02-01|15/12/2018|338.07|219.08|2401800000000|2646350000000|2018-10-30|15/09/2018|136.36|104.16|2182760000000|2138710000000|2018-07-31|15/06/2018|178.66|88.14|1953620000000|1875170000000
2023-02-04 06:01:38|04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|TYO 9003|JPY|Industrials|Passenger Transportation Services|Japan||5039|Sotetsu Holdings Inc Stock Price Today (TYO 9003) - Investing.com|214.08B|214080000000|2,188.0|197,197|2.82%|2,057-2,490|2,167-2,209|2,186|97977462|0.087|50.70|227.45B|227450000000|43.08|25.00|1.15%|Apr 27, 2023|2023-04-27|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|31|-0.0123|0|0.0302|10.4622|0.0135|-49.3246|1.0839|2023-04-27|15/03/2023||||97900000000|2023-02-02|15/12/2022|31.5||62790000000|51100000000|2022-11-02|15/09/2022|4.57||61160000000|38760000000|2022-07-28|15/06/2022|19.89||53940000000|56330000000|2022-04-26|15/03/2022|4.74||56760000000|58770000000|2022-02-03|15/12/2021|13.89||55590000000|56230000000|2021-11-04|15/09/2021|-1.17||53810000000|57260000000|2021-07-29|15/06/2021|1.48||50530000000|55620000000|2021-04-28|15/03/2021|-98.4||53120000000|53120000000|2021-02-01|15/12/2020|-0.36||59310000000|57400000000|2020-10-29|15/09/2020|-16.27||52190000000|71850000000||2020-04-27|15/03/2020|-1.3||60700000000|61590000000|2020-02-04|15/12/2019|42.21||65290000000|69000000000|2019-11-01|15/09/2019|48.38||67970000000|71850000000|2019-08-01|15/06/2019|59.99||71150000000|77000000000|2019-04-25|15/03/2019|19.7||63240000000|65250000000|2019-01-31|15/12/2018|52.19||64520000000|70000000000|2018-11-01|15/09/2018|41.46||60350000000|62260000000|2018-08-02|15/06/2018|73.87||72400000000|64000000000
2023-02-04 06:01:40|04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|TYO 9684|JPY|Consumer Cyclicals|Leisure Products|Japan||4632|Square Enix Holdings Co Ltd Stock Price Today (TYO 9684) - Investing.com|723.06B|723060000000|6,060.0|475,539|6.69%|4,965-7,150|5,970-6,080|6,060|119711468|0.423|10.70|359.75B|359750000000|564.25|129.00|2.10%|May 11, 2023|2023-05-11|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|33|4|30|0.0131|0.0824|0.0263|3.6836|0.0467|59.0263|2.028|2023-05-11|15/03/2023||71.54||89370000000|2023-02-03|15/12/2022|57.8|92.42|92220000000|90240000000|2022-11-07|15/09/2022|176.46|84.79|88520000000|81270000000|2022-08-04|15/06/2022|153.45|81.41|74880000000|77340000000|2022-05-13|15/03/2022|71.38|39|91650000000|91630000000|2022-02-04|15/12/2021|140.96|92.76|104710000000|91610000000|2021-11-05|15/09/2021|86.5|58.31|80310000000|80340000000|2021-08-05|15/06/2021|105.98|61.95|88600000000|78090000000|2021-05-13|15/03/2021|71.82|67.71|78890000000|78890000000|2021-02-03|15/12/2020|19.09|70.62|80910000000|75240000000|2020-11-06|15/09/2020|14.02|86.81|85680000000|85170000000||2020-05-13|15/03/2020|18.08|16.53|70810000000|70810000000|2020-02-05|15/12/2019|68.94|71.42|68950000000|77110000000|2019-11-07|15/09/2019|57.44|47.19|67430000000|63760000000|2019-08-06|15/06/2019|34.58|11.8|53330000000|47640000000|2019-05-13|15/03/2019|80.1|80.71|91980000000|91980000000|2019-02-05|15/12/2018|2.31|59.95|66840000000|62970000000|2018-11-07|15/09/2018|23.23|49.92|66760000000|67900000000|2018-08-07|15/06/2018|49.29|48.95|45470000000|55190000000
2023-02-04 06:01:44|04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|TYO 6923|JPY|Consumer Cyclicals|Automobiles & Auto Parts|Japan||17022|Stanley Electric Co Ltd Stock Price Today (TYO 6923) - Investing.com|443B|443000000000|2,777.0|455,477|2.51%|2,026-2,970|2,727-2,780|2,757|159984789|0.923|19.78|416.55B|416550000000|140.04|50.00|1.94%|Apr 26, 2023|2023-04-26|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|4|31|0.0052|0.5529|-0.0409|-0.1362|0.0146|14.2661|1.2042|2023-04-26|15/03/2023||64.65||122080000000|2023-01-30|15/12/2022|22.26|65.05|109560000000|118560000000|2022-10-31|15/09/2022|48.31|37.9|120040000000|102100000000|2022-07-29|15/06/2022|16.09|16.25|93060000000|86670000000|2022-04-28|15/03/2022|41|35.45|102700000000|102700000000|2022-01-31|15/12/2021|34.22|35.6|100750000000|94090000000|2021-10-26|15/09/2021|20.41|32.3|84710000000|97500000000|2021-07-27|15/06/2021|37.72|37.56|94400000000|92800000000|2021-04-26|15/03/2021|56.4|56.39|100890000000|100890000000|2021-01-29|15/12/2020|62.61|47.84|103010000000|99000000000|2020-10-29|15/09/2020|31.43|31.31|95960000000|94920000000||2020-04-27|15/03/2020|-26.15|-1.38|89440000000|95570000000|2020-01-30|15/12/2019|45.09|46.66|97720000000|102160000000|2019-10-28|15/09/2019|38.45|48|101210000000|103150000000|2019-07-29|15/06/2019|57.71|45.75|103260000000|104040000000|2019-04-24|15/03/2019|64.19|62.1|105300000000|105300000000|2019-01-30|15/12/2018|64.06|60.96|113720000000|114320000000|2018-10-29|15/09/2018|56.4|54.29|105310000000|110790000000|2018-07-26|15/06/2018|60.83|47.24|109800000000|108920000000
2023-02-04 06:01:48|04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 7270|JPY|Consumer Cyclicals|Automobiles & Auto Parts|Japan||36910|Subaru Corp Stock Price Today (TYO 7270) - Investing.com|1.63T|1630000000000|2,133.0|3,128,389|0.26%|1,664.5-2,684|2,113.5-2,133|2,131|766982908|0.632|15.79|1.58T|1580000000000|134.4|76.00|3.82%|Feb 08, 2023|2023-02-08|Sell||Strong Sell|Strong Buy||Sell|Neutral||Strong Sell|38|4|35|0.0065|-0.121|-0.0393|-0.4506|0.0599|17.9063|0.7651|2023-05-09|15/03/2023||114.63||1080460000000|2023-02-08|15/12/2022||90.19||1028120000000|2022-11-02|15/09/2022|66.04|64.83|916800000000|964620000000|2022-08-03|15/06/2022|35.48|48.15|834100000000|774540000000|2022-05-12|15/03/2022|9.3|11.52|737010000000|756050000000|2022-02-07|15/12/2021|23.58|39.39|665860000000|742730000000|2021-11-05|15/09/2021|34.26|22.55|706480000000|731160000000|2021-08-03|15/06/2021|24.14|23.33|635170000000|703640000000|2021-05-11|15/03/2021|3|3|755380000000|755330000000|2021-02-05|15/12/2020|65.86|59.28|856440000000|880850000000|2020-11-04|15/09/2020|40.95|69.03|761390000000|748380000000||2020-05-18|15/03/2020|53.32|73.92|859550000000|858090000000|2020-02-05|15/12/2019|56.62|80.04|878890000000|869560000000|2019-11-06|15/09/2019|2.38|61.44|772250000000|796910000000|2019-08-05|15/06/2019|86.67|72.24|833420000000|765630000000|2019-05-10|15/03/2019|38.59|39.81|783100000000|778040000000|2019-02-07|15/12/2018|96.39|96.4|890600000000|869760000000|2018-11-05|15/09/2018|-1.5|-1.5|777580000000|804750000000|2018-08-06|15/06/2018|59.3|59.03|709230000000|752410000000
2023-02-04 06:01:51|04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|TYO 7649|JPY|Consumer Non-Cyclicals|Food & Drug Retailing|Japan||7308|Sugi Holdings Co Ltd Stock Price Today (TYO 7649) - Investing.com|335.96B|335960000000|5,570.0|160,884|-16.62%|4,890-6,980|5,540-5,640|5,640|60316529|0.368|18.19|654.94B|654940000000|306.27|80.00|1.37%|Apr 05, 2023|2023-04-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0094|0.0434|-0.0094|0.0577|0.0178|21.7376|0.7187|2023-04-05|15/02/2023||71.55||169460000000|2022-12-27|15/11/2022|85.67|80.89|163580000000|161880000000|2022-09-27|15/08/2022|71.02|87.23|171280000000|170490000000|2022-06-28|15/05/2022|74.56|69.56|161130000000|162530000000|2022-04-05|15/02/2022|75.05|67.14|158950000000|158930000000|2021-12-28|15/11/2021|79.49|77.65|151570000000|153980000000|2021-09-28|15/08/2021|78.58|104.98|159780000000|161570000000|2021-06-29|15/05/2021|80.56|92.21|155170000000|155600000000|2021-04-05|15/02/2021|61.52|69.5|156480000000|156480000000|2020-12-29|15/11/2020|77.05|63.09|143430000000|144330000000|2020-09-29|15/08/2020|102.92|89.09|152610000000|150680000000||2020-04-07|15/02/2020|61.06|61.06|143780000000|140610000000|2019-12-24|15/11/2019|61.6|63.09|134480000000|127350000000|2019-09-24|15/08/2019|83.9|71.59|134780000000|132580000000|2019-06-25|15/05/2019|85.34|73.78|128920000000|126400000000|2019-04-05|15/02/2019|87.44|63.37|125150000000|123690000000|2018-12-26|15/11/2018|57.37|60.02|119370000000|116800000000|2018-09-28|15/08/2018|73.25|69.95|124300000000|123360000000|2018-06-29|15/05/2018|69.11|71.86|119650000000|119500000000
2023-02-04 06:01:54|04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 3436|JPY|Technology|Semiconductors & Semiconductor Equipment|Japan||8469|SUMCO Corp. Stock Price Today (TYO 3436) - Investing.com|692.28B|692280000000|1,979.0|4,917,848|-6.87%|1,638-2,319|1,975-2,012|1,979|350167239|1.32|10.46|414.87B|414870000000|189.74|78.00|4.16%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|32|0.0031|0.0304|-0.0233|0.1263|0.023|23.2863|2.0656|2023-05-11|15/03/2023||61.99||116970000000|2023-02-09|15/12/2022||51.25||116060000000|2022-11-08|15/09/2022|58.45|53.59|116250000000|115100000000|2022-08-04|15/06/2022|46.04|45.62|106960000000|106430000000|2022-05-12|15/03/2022|43.42|41.06|100450000000|99110000000|2022-02-09|15/12/2021|42.15|42.15|91210000000|91210000000|2021-11-04|15/09/2021|36.54|30.57|86690000000|85500000000|2021-08-05|15/06/2021|31.01|29.48|81840000000|80780000000|2021-05-11|15/03/2021|25.35|23.35|75940000000|76560000000|2021-02-09|15/12/2020|18.16|20.64|72590000000|72600000000|2020-11-05|15/09/2020|11.67|23.06|71600000000|73370000000||2020-05-08|15/03/2020|29.01|24.91|72240000000|71410000000|2020-02-13|15/12/2019|16.98|15.67|70950000000|70940000000|2019-11-06|15/09/2019|17.57|21.94|72020000000|71840000000|2019-08-06|15/06/2019|33.57|36.06|74380000000|76960000000|2019-05-08|15/03/2019|44.78|43.64|82100000000|83240000000|2019-02-05|15/12/2018|54.28|54.29|82600000000|82600000000|2018-11-07|15/09/2018|49.48|52.17|83430000000|85290000000|2018-08-08|15/06/2018|52.46|46.78|81730000000|80110000000
2023-02-04 06:01:58|04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|TYO 4203|JPY|Basic Materials|Chemicals|Japan||7916|Sumitomo Bakelite Co Ltd Stock Price Today (TYO 4203) - Investing.com|192.69B|192690000000|4,115.0|105,897|-24.08%|3,830-5,490|4,075-4,145|4,115|47055158|1.15|11.18|211.08B|211080000000|366.63|120.00|3.00%|Feb 06, 2023|2023-02-06|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|33|4|30|0.0147|-0.4379|-0.0755|0.4064|0.0098|27.01|0.8253|2023-05-15|15/03/2023||||73000000000|2023-02-06|15/12/2022||||71930000000|2022-11-07|15/09/2022|96.05||71740000000|72240000000|2022-08-08|15/06/2022|100.11||71730000000|70450000000|2022-05-16|15/03/2022|45.93||67200000000|66000000000|2022-02-07|15/12/2021|124.55||67610000000|64240000000|2021-11-08|15/09/2021|106.95||65650000000|62340000000|2021-08-12|15/06/2021|111.43||62660000000|58250000000|2021-05-17|15/03/2021|29.9||59970000000|58670000000|2021-02-09|15/12/2020|183.37||58830000000|53800000000|2020-11-09|15/09/2020|27.83||46520000000|44320000000||2020-05-18|15/03/2020|-21.27||48930000000|45110000000|2020-02-14|15/12/2019|57.4||52710000000|52520000000|2019-11-11|15/09/2019|71.19||52660000000|51430000000|2019-08-05|15/06/2019|83.63||52320000000|53700000000|2019-05-13|15/03/2019|91.35||49840000000|53890000000|2019-02-08|15/12/2018|80.75||54770000000|56160000000|2018-11-12|15/09/2018|61.66||53880000000|55040000000|2018-08-06|15/06/2018|86.75||54460000000|55200000000
2023-02-04 06:02:02|04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 4005|JPY|Basic Materials|Chemicals|Japan||34703|Sumitomo Chemical Co.  Ltd. Stock Price Today (TYO 4005) - Investing.com|742.46B|742460000000|455.0|7,389,065|-22.49%|446-595|446-457|454|1635379499|0.832|4.83|1.47T|1470000000000|94.38|24.00|5.05%|May 16, 2023|2023-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0061|-0.4814|-0.067|0.0135|0.0322|7.6682|0.3744|2023-05-16|15/03/2023||13.94||784080000000|2023-02-01|15/12/2022|-12.69|18.8|728480000000|783730000000|2022-11-01|15/09/2022|6.77|13.52|754430000000|790850000000|2022-08-01|15/06/2022|42.81|18.72|774130000000|745730000000|2022-05-13|15/03/2022|17.41|4.24|727420000000|727400000000|2022-01-31|15/12/2021|27.39||712670000000|670300000000|2021-10-27|15/09/2021|32.55||686230000000|656110000000|2021-08-03|15/06/2021|21.81||638980000000|619280000000|2021-05-13|15/03/2021|14.74|11.38|644380000000|644400000000|2021-01-29|15/12/2020|14.09|3.43|595840000000|553790000000|2020-10-30|15/09/2020|3.46|-3|546580000000|504380000000||2020-05-15|15/03/2020|-4.07|-4.88|575070000000|574870000000|2020-01-31|15/12/2019|4.82|9.41|543180000000|582740000000|2019-10-30|15/09/2019|9.28|8.05|554340000000|571940000000|2019-07-31|15/06/2019|8.89|10.35|553220000000|555570000000|2019-05-15|15/03/2019|17.75|18.32|604450000000|654770000000|2019-02-01|15/12/2018|16.8|26.84|592010000000|609630000000|2018-10-31|15/09/2018|19.26|13.24|573180000000|585650000000|2018-07-31|15/06/2018|18.35|11.64|548940000000|540170000000
2023-02-04 06:02:06|04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8053|JPY|Industrials|Diversified Industrial Goods Wholesale|Japan||74920|Sumitomo Corp. Stock Price Today (TYO 8053) - Investing.com|2.84T|2840000000000|2,268.0|3,667,324|25.58%|1,762.5-2,364|2,226.5-2,272.5|2,258.5|1250243431|0.877|4.94|4.76T|4760000000000|458.1|115.00|5.17%|Feb 06, 2023|2023-02-06|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|38|4|34|0.0079|-0.4418|-0.185|-0.3269|0.0743|3.8674|0.3844|2023-05-09|15/03/2023||1.04||1623600000000|2023-02-06|15/12/2022||82.92||1611470000000|2022-11-04|15/09/2022|155.89|111.85|1739150000000|1556730000000|2022-08-03|15/06/2022|124.12|92.91|1615200000000|1210490000000|2022-05-10|15/03/2022|102.84|101.5|1549900000000|1477390000000|2022-02-04|15/12/2021|75.24|205.97|1402040000000|1307350000000|2021-11-04|15/09/2021|106.94|73.99|1277100000000|1309620000000|2021-08-04|15/06/2021|85.81|46.51|1265980000000|1103010000000|2021-05-07|15/03/2021|-31.5|-31.52|1352500000000|1352500000000|2021-02-04|15/12/2020|-42.8|2.24|1144840000000|3378440000000|2020-11-06|15/09/2020|-15.28|-31.27|1111980000000|3118560000000||2020-05-08|15/03/2020|-31.8|-17.99|3681760000000|2551840000000|2020-02-07|15/12/2019|47.17|64.06|1298130000000|3237020000000|2019-11-01|15/09/2019|58.18|66.46|1323470000000|1969990000000|2019-08-02|15/06/2019|63.85|65.04|1313130000000|1977340000000|2019-05-09|15/03/2019|63|63.46|2301550000000|2585570000000|2019-02-06|15/12/2018|50.03|64.08|1353070000000|1777520000000|2018-11-01|15/09/2018|70.44|71.43|1249110000000|1831520000000|2018-08-03|15/06/2018|73.17|57.72|1230800000000|1142460000000
2023-02-04 06:02:11|04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|TYO 4506|JPY|Healthcare|Pharmaceuticals|Japan||6987|Sumitomo Dainippon Pharma Co Ltd Stock Price Today (TYO 4506) - Investing.com|342.07B|342070000000|861.0|921,271|-31.18%|858-1,303|858-866|859|397292295|0.356|26.94|457.63B|457630000000|31.92|28.00|3.16%|May 12, 2023|2023-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0183|0.6384|-0.0071|0.8109|0.0013|23.5553|1.3949|2023-05-12|15/03/2023||-80.99||110730000000|2023-01-31|15/12/2022|-28.24|13.66|140980000000|148580000000|2022-10-31|15/09/2022|-96.63|12.13|159410000000|147480000000|2022-07-29|15/06/2022|78.3|19.99|159880000000|141530000000|2022-05-13|15/03/2022|6|6|124700000000|124700000000|2022-01-31|15/12/2021|24.94|28.51|138340000000|140780000000|2021-10-27|15/09/2021|79.66|60|162530000000|149060000000|2021-07-29|15/06/2021|12.09|45.92|131200000000|141410000000|2021-05-12|15/03/2021|9.42|-109.4|124970000000|125110000000|2021-01-28|15/12/2020|82.96|36.24|133260000000|151530000000|2020-10-28|15/09/2020|47.92|21.35|127640000000|121080000000||2020-05-13|15/03/2020|-42.01|-29.15|121850000000|121500000000|2020-01-30|15/12/2019|34.36|30.21|126410000000|121790000000|2019-10-28|15/09/2019|59.47|9.21|113120000000|112700000000|2019-07-29|15/06/2019|16.87|31.35|117480000000|114950000000|2019-05-10|15/03/2019|21.79|22.2|112400000000|111600000000|2019-01-31|15/12/2018|30.45|22.1|120720000000|118800000000|2018-10-30|15/09/2018|31.77|24.3|110240000000|115700000000|2018-07-27|15/06/2018|38.38|28.05|115910000000|115300000000
2023-02-04 06:02:15|04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 5802|JPY|Consumer Cyclicals|Automobiles & Auto Parts|Japan||281075|Sumitomo Electric Industries Ltd. Stock Price Today (TYO 5802) - Investing.com|1.24T|1240000000000|1,585.0|1,942,582|2.32%|1,278-1,655|1,553.5-1,594.5|1,552|779877556|0.695|12.48|2.81T|2810000000000|126.92|50.00|3.36%|May 12, 2023|2023-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0096|0.1638|-0.0466|-3.2513|0.0454|-4.9717|0.3925|2023-05-12|15/03/2023||69.51||1075610000000|2023-02-02|15/12/2022|26.26|32.61|1020900000000|1035720000000|2022-11-02|15/09/2022|18.95|32|1013960000000|919430000000|2022-08-03|15/06/2022|26.02|17.54|877120000000|828900000000|2022-05-11|15/03/2022|57.29|28.46|928800000000|928830000000|2022-02-03|15/12/2021|24.66|34.08|868700000000|821650000000|2021-11-02|15/09/2021|11.77|19.62|782740000000|782270000000|2021-08-03|15/06/2021|29.76|20.62|787680000000|760270000000|2021-05-13|15/03/2021|75.99|33.65|856480000000|856360000000|2021-02-03|15/12/2020|56.25|25.01|822840000000|764700000000|2020-11-06|15/09/2020|-0.48|-0.5|724020000000|695300000000||2020-05-19|15/03/2020|27.1|41.46|787600000000|787800000000|2020-02-05|15/12/2019|30.26|32.95|795660000000|800750000000|2019-11-01|15/09/2019|27.58|23.99|776020000000|754500000000|2019-07-31|15/06/2019|8.34|22.12|747750000000|754700000000|2019-05-10|15/03/2019|47.3|47.3|832800000000|832850000000|2019-02-04|15/12/2018|42.58|37.88|816860000000|811040000000|2018-11-01|15/09/2018|34.78|32.27|769670000000|789590000000|2018-07-31|15/06/2018|26.75|35.73|758690000000|748250000000
2023-02-04 06:02:18|04782|949876|/equities/sumitomo-forestry|TOPIX500|TYO 1911|JPY|Consumer Cyclicals|Homebuilding & Construction Supplies|Japan||21254|Sumitomo Forestry Stock Price Today (TYO 1911) - Investing.com|478.81B|478810000000|2,400.0|1,264,900|18.23%|1,822-2,471|2,362-2,402|2,380|199836396|0.842|4.12|1.21T|1210000000000|581.4|125.00|5.37%|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|0.0158|4.1323|0.0354|0.6656|0.0464|11.7524|0.292|2023-04-27|15/03/2023||120.1|||2023-02-14|15/12/2022||86.4||419410000000|2022-10-31|15/09/2022|165.91|38.7|423510000000|397790000000|2022-08-09|15/06/2022|134.94||428890000000|392750000000|2022-04-27|15/03/2022|113.07|115.7|353900000000|340380000000|2022-02-14|15/12/2021|171|106.7|417860000000|413390000000|2021-10-29|15/09/2021|125.79|125.8|335200000000|339150000000|2021-08-10|15/06/2021|89.49|63.6|343820000000|294810000000|2021-04-30|15/03/2021|71.38|71.4|289060000000|296670000000|2021-02-16|15/12/2020|77.92|23.4|313930000000|303620000000|2020-11-12|15/09/2020|58.06|27.1|280360000000|282150000000||2020-05-29|15/03/2020|46.3|46.3|301350000000|318490000000|2020-01-31|15/12/2019|55.25|35.3|272990000000|250950000000|2019-11-08|15/09/2019|66.29|79.4|294740000000|272090000000|2019-07-30|15/06/2019|3.12||235010000000|221200000000|2019-05-13|15/03/2019|27.24|79.6|401910000000|398720000000|2019-01-31|15/12/2018|27.24||314130000000|327850000000|2018-11-08|15/09/2018|78.05||343580000000|345860000000|2018-07-31|15/06/2018|-19.4||249270000000|242150000000
2023-02-04 06:02:23|04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|TYO 6302|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan||24584|Sumitomo Heavy Industries  Ltd. Stock Price Today (TYO 6302) - Investing.com|336.99B|336990000000|2,753.0|419,476|-6.49%|2,577-3,320|2,731-2,767|2,755|122496781|1.09|7.44|1.07T|1070000000000|370.14|170.00|6.38%|May 09, 2023|2023-05-09|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|37|4|35|0.011|0.1482|-0.037|0.9378|0.0208|24.81|0.4994|2023-05-09|15/12/2022||||266980000000|2022-11-11|15/09/2022|70.95||262440000000|262400000000|2022-08-05|15/06/2022|84.17||314210000000|337100000000|2022-05-10|15/03/2022|90.3|57.1|262870000000|263590000000|2022-01-31|15/12/2021|86.49|77.5|235070000000|223000000000|2021-10-29|15/09/2021|69|81.6|229770000000|219820000000|2021-07-30|15/06/2021|75.59|49|216270000000|203870000000|2021-05-10|15/03/2021|50|76.4|249190000000|249200000000|2021-01-29|15/12/2020|79.74|54.7|208170000000|193700000000|2020-10-30|15/09/2020|67.44|68.5|211040000000|192650000000|2020-07-31|15/06/2020|21.25|-9|180660000000|178400000000||2020-01-31|15/12/2019|52.49||200990000000|213900000000|2019-10-31|15/09/2019|61.46||220520000000|212910000000|2019-07-31|15/06/2019|72.69||204180000000|207170000000|2019-05-08|15/03/2019|116.3|116.3|256360000000|256360000000|2019-01-31|15/12/2018|79.03||223030000000|216150000000|2018-10-31|15/09/2018|85.63|85.6|220980000000|208050000000|2018-07-31|15/06/2018|88.71||202680000000|187100000000|2018-05-08|15/03/2018|115.6|114.7|235810000000|235810000000
2023-02-04 06:02:26|04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 5713|JPY|Basic Materials|Metals & Mining|Japan||7202|Sumitomo Metal Mining Co.  Ltd. Stock Price Today (TYO 5713) - Investing.com|1.4T|1400000000000|5,112.0|1,733,621|-3.47%|3,767-6,625|5,079-5,187|5,205|274767038|1.28|4.92|1.04T|1040000000000|1,041.85|175.00|3.44%|Feb 08, 2023|2023-02-08|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|39|4|36|-0.0061|0.068|-0.0239|-2.9561|0.0236|-29.7212|1.03|2023-05-11|15/03/2023||14.17||329260000000|2023-02-08|15/12/2022||75.84||346930000000|2022-11-08|15/09/2022|155.04|116.31|352970000000|334590000000|2022-08-08|15/06/2022|278.27|151.64|357660000000|359190000000|2022-05-10|15/03/2022|384.07|364.31|336600000000|336600000000|2022-02-08|15/12/2021|204.71|150.57|324540000000|311560000000|2021-11-08|15/09/2021|257.57|115.85|303610000000|285090000000|2021-08-06|15/06/2021|156.69|132.44|294330000000|271370000000|2021-05-10|15/03/2021|185.76||254000000000|254000000000|2021-02-08|15/12/2020|101.65||253010000000|228170000000|2020-11-09|15/09/2020|62.96||222250000000|211180000000||2020-05-08|15/03/2020|33.28||227800000000|227800000000|2020-02-07|15/12/2019|80.32||222360000000|221200000000|2019-11-08|15/09/2019|55.04||215360000000|207980000000|2019-08-08|15/06/2019|51.9||207050000000|213830000000|2019-05-09|15/03/2019|-0.28|61.8|208850000000|208700000000|2019-02-08|15/12/2018|32.06|65.6|236830000000|216110000000|2018-11-08|15/09/2018|106.07||224680000000|227880000000|2018-08-08|15/06/2018|105.21||241980000000|243650000000
2023-02-04 06:02:31|04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|TYO 8309|JPY|Financials|Banking Services|Japan||22024|Sumitomo Mitsui Trust Holdings Stock Price Today (TYO 8309) - Investing.com|1.7T|1700000000000|4,734.0|1,409,511|16%|3,710-4,987|4,622-4,739|4,672|360345146|0.577|10.83|765.12B|765120000000|434.33|200.00|4.33%|May 11, 2023|2023-05-11|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|27|4|25|-0.0093|0.0345|0.581|-0.089|0.3226|8.4392|1.8928|2023-05-11|15/03/2023||123.02||188080000000|2023-01-31|15/12/2022|113.67|127.74|878220000000|183080000000|2022-11-11|15/09/2022|107.33|304.3|174850000000|379400000000|2022-07-28|15/06/2022|172.49|85.1|199120000000|172010000000|2022-05-12|15/03/2022|72.65|86.08|163930000000|161900000000|2022-01-27|15/12/2021|82.33|119.32|631040000000|167490000000|2021-11-11|15/09/2021|160.93|101.46|202690000000|170760000000|2021-07-29|15/06/2021|135.5|103.4|345080000000|159680000000|2021-05-13|15/03/2021|41.6|109.4|148550000000|117000000000|2021-01-28|15/12/2020|124.21|105.26|591610000000|160940000000|2020-11-12|15/09/2020|137.73|109.04|175950000000|164440000000||2020-05-14|15/03/2020|24.12|69.53|172450000000|144720000000|2020-01-30|15/12/2019|128.02|98.18|165790000000|127600000000|2019-11-13|15/09/2019|169.11|136.01|194120000000|177550000000|2019-07-30|15/06/2019|112.75|117.94|158810000000|184890000000|2019-05-15|15/03/2019|104.45|104.5|171570000000|170430000000|2019-01-30|15/12/2018|113.11|112.95|158800000000|176320000000|2018-11-14|15/09/2018|124.19|104.4|185210000000|111590000000|2018-07-27|15/06/2018|117.12|107.59|165970000000|176920000000
2023-02-04 06:02:33|04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|TYO 8316|JPY|Financials|Banking Services|Japan||101000|Sumitomo Mitsui Financial Stock Price Today (TYO 8316) - Investing.com|7.62T|7620000000000|5,624.0|9,958,063|34.74%|3,672-5,835|5,542-5,659|5,596|1360147729|0.801|13.50|2.78T|2780000000000|415|230.00|4.25%|May 15, 2023|2023-05-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2|28|0.0002|0.1926|0.5814|0.1731|0.222|17.8739|2.7772|2023-05-15|15/03/2023||95.15||825760000000|2023-01-30|15/12/2022|176.13|149.99|2748170000000|772690000000|2022-11-14|15/09/2022|199.09|219.41|835160000000|1132250000000|2022-07-29|15/06/2022|184.14|130.32|796920000000|723930000000|2022-05-13|15/03/2022|59.7|59.7|763450000000|716790000000|2022-02-02|15/12/2021|123.08|99.41|1030270000000|698000000000|2021-11-12|15/09/2021|184.44|129.97|1013760000000|662000000000|2021-07-30|15/06/2021|148.3|120.7|951730000000|682940000000|2021-05-14|15/03/2021|57.6|85.3|735800000000|686400000000|2021-02-02|15/12/2020|119.53|93.1|945380000000|672900000000|2020-11-13|15/09/2020|134.31|90.84|1271540000000|681820000000||2020-05-15|15/03/2020|67.99|79.75|695120000000|702690000000|2020-01-30|15/12/2019|130.76|92.53|1313870000000|639170000000|2019-11-13|15/09/2019|157.6|124.26|1373160000000|700690000000|2019-07-30|15/06/2019|155.24|128.46|1334510000000|730420000000|2019-05-15|15/03/2019|63.54|63.8|696210000000|701030000000|2019-01-31|15/12/2018|118.5|125.68|1438310000000|748620000000|2018-11-14|15/09/2018|175.92|117.05|2233670000000|741070000000|2018-07-30|15/06/2018|161.78|126.75|719130000000|754650000000
2023-02-04 06:02:37|04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|TYO 5232|JPY|Basic Materials|Construction Materials|Japan||3068|Sumitomo Osaka Cement Co.  Ltd. Stock Price Today (TYO 5232) - Investing.com|115.27B|115270000000|3,365.0|150,013|-5.61%|3,030-4,275|3,355-3,390|3,390|34255178|0.398|164.95|190.79B|190790000000|20.43|120.00|3.77%|Feb 09, 2023|2023-02-09|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|38|4|34|-0.007|3.6402|-0.0019|-0.0721|0.0022|60.2129|0.617|2023-05-11|15/03/2023||-6.6||52310000000|2023-02-09|15/12/2022||-2.9||55460000000|2022-11-09|15/09/2022|-52.59|-8.6|50170000000|51780000000|2022-08-09|15/06/2022|-32.2|-5.8|45500000000|47040000000|2022-05-12|15/03/2022|1.3|1.3|47220000000|47220000000|2022-02-10|15/12/2021|60.86|13.3|47890000000|48800000000|2021-11-11|15/09/2021|88.28|32.9|45320000000|44500000000|2021-08-05|15/06/2021|73.85||43780000000|43510000000|2021-05-13|15/03/2021|93.2|68.2|63550000000|63550000000|2021-02-09|15/12/2020|94.62|72.1|63600000000|62450000000|2020-11-10|15/09/2020|66.95|48.5|59770000000|59440000000||2020-05-22|15/03/2020|83|111.5|63210000000|63210000000|2020-02-07|15/12/2019|82.06|106.3|62110000000|65760000000|2019-11-07|15/09/2019|63.52|49.1|60920000000|63360000000|2019-08-07|15/06/2019|54.59|51.9|58920000000|61760000000|2019-05-15|15/03/2019|72.1|112.3|62880000000|62880000000|2019-02-08|15/12/2018|67.54|88.4|67270000000|64900000000|2018-11-07|15/09/2018|6.08||60720000000|61430000000|2018-08-07|15/06/2018|53.4||60190000000|58900000000
2023-02-04 06:02:41|04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8830|JPY|Real Estate|Real Estate Operations|Japan||13040|Sumitomo Realty & Development Co. Stock Price Today (TYO 8830) - Investing.com|1.45T|1450000000000|3,072.0|1,241,234|-13.46%|2,929-3,792|3,053-3,085|3,081|473938663|0.823|9.50|933.33B|933330000000|323.67|52.00|1.70%|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.006|0.0223|0.0075|0.2898|13.3581|18.5846|41.5331|2023-05-11|15/03/2023||49.44||232030000000|2023-02-09|15/12/2022||79.19||241750000000|2022-11-11|15/09/2022|86.85|77.42|231350000000|238780000000|2022-08-10|15/06/2022|111.6|104.74|243520000000|268480000000|2022-05-12|15/03/2022|45.28|48.15|226020000000|229060000000|2022-02-10|15/12/2021|79.96|64.86|232440000000|220050000000|2021-11-11|15/09/2021|88.45|68.65|230560000000|240350000000|2021-08-12|15/06/2021|103.78|114.97|250410000000|298740000000|2021-05-13|15/03/2021|27.51|29.4|211620000000|203020000000|2021-02-12|15/12/2020|65.88|49.93|190730000000|194050000000|2020-11-12|15/09/2020|66.76|54.08|199160000000|196140000000||2020-05-14|15/03/2020|58.33|65.44|245450000000|258620000000|2020-02-13|15/12/2019|41.43|52.1|188620000000|206730000000|2019-11-12|15/09/2019|78.9|64.04|245080000000|224550000000|2019-08-08|15/06/2019|117.8|95.41|334360000000|308950000000|2019-05-16|15/03/2019|67.21|67.59|250950000000|250950000000|2019-02-13|15/12/2018|40.36|60.47|221500000000|213390000000|2018-11-13|15/09/2018|65.87|66|232520000000|214740000000|2018-08-09|15/06/2018|102.58|87.49|308250000000|279970000000
2023-02-04 06:02:44|04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|TYO 5110|JPY|Consumer Cyclicals|Automobiles & Auto Parts|Japan||40055|Sumitomo Rubber Ind Ltd Stock Price Today (TYO 5110) - Investing.com|302.72B|302720000000|1,151.0|868,902|-4.72%|989-1,288|1,142-1,161|1,159|263008705|0.619|13.11|1.06T|1060000000000|87.89|35.00|3.11%|Feb 14, 2023|2023-02-14|Sell||Strong Sell|Strong Buy||Sell|Neutral||Strong Sell|33|4|30|-0.019|0.0109|-0.0569|1.79|0.0275|24.8473|0.4437|2023-05-11|15/03/2023||||255200000000|2023-02-14|15/12/2022||1.62||321590000000|2022-11-09|15/09/2022|-10.7|-5.7|269400000000|268520000000|2022-08-08|15/06/2022|20.66|8.75|261610000000|263720000000|2022-05-13|15/03/2022|44.69|7.99|250500000000|237800000000|2022-02-09|15/12/2021|33.28|35.65|279020000000|263190000000|2021-11-09|15/09/2021|0.85|16.34|216940000000|230830000000|2021-08-05|15/06/2021|37.38|21.88|226390000000|218250000000|2021-05-12|15/03/2021|40.57|16.68|213690000000|209770000000|2021-02-09|15/12/2020|111.73|63.47|250570000000|250580000000|2020-11-05|15/09/2020|9.69|-21.67|200210000000|188600000000||2020-05-18|15/03/2020|-12.94|9.13|190790000000|194600000000|2020-02-13|15/12/2019|15.6|85.31|249540000000|249530000000|2019-11-06|15/09/2019|6.24|20.91|214490000000|217150000000|2019-08-07|15/06/2019|13.19|21.4|218000000000|217730000000|2019-05-09|15/03/2019|10.85|27.76|211280000000|214520000000|2019-02-13|15/12/2018|72.41|75.28|258270000000|258270000000|2018-11-07|15/09/2018|11.05|27.13|210620000000|217770000000|2018-08-07|15/06/2018|24.95|37.57|212690000000|217760000000
2023-02-04 06:02:47|04790|946345|/equities/sundrug-co-ltd|TOPIX500|TYO 9989|JPY|Consumer Non-Cyclicals|Food & Drug Retailing|Japan|||Sundrug Co Ltd Stock Price Today (TYO 9989) - Investing.com||||||||||||||||||1970-01-01||||||||||33|4|30|0.0051|-0.0394|-0.0297|0.0154|0.0155|17.2464|0|2023-05-12|15/03/2023||||175780000000|2023-02-14|15/12/2022||||183830000000|2022-11-14|15/09/2022|54.94||172770000000|175980000000|2022-08-12|15/06/2022|53.87|57.63|166460000000|169240000000|2022-05-13|15/03/2022|41.49|54.57|157080000000|157080000000|2022-02-14|15/12/2021|56.01|55.71|164910000000|169000000000|2021-11-12|15/09/2021|48.36|51.54|162560000000|162800000000|2021-08-12|15/06/2021|58.18||164200000000|161700000000|2021-05-14|15/03/2021|39.39||153530000000|153530000000|2021-02-10|15/12/2020|61.99||164320000000|164350000000|2020-11-11|15/09/2020|54.98||159620000000|156900000000||2020-05-15|15/03/2020|40.19||153390000000|153390000000|2020-02-10|15/12/2019|46.72||147560000000|147100000000|2019-11-08|15/09/2019|59.78||164410000000|161840000000|2019-08-09|15/06/2019|55.98|56|152410000000|151500000000|2019-05-10|15/03/2019|56.81||143190000000|143190000000|2019-02-08|15/12/2018|56.81||152180000000|155270000000|2018-11-09|15/09/2018|47.82||147180000000|147790000000|2018-08-09|15/06/2018|52.48||145520000000|145690000000
2023-02-04 06:02:51|04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE|TYO 2587|JPY|Consumer Non-Cyclicals|Beverages|Japan||23866|Suntory Beverage & Food Ltd Stock Price Today (TYO 2587) - Investing.com|1.37T|1370000000000|4,435.0|723,519|-1.77%|4,240-5,350|4,380-4,455|4,330|309000000|0.131|17.67|1.08T|1080000000000|250.12|78.00|1.82%|Feb 13, 2023|2023-02-13|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|32|4|29|-0.0063|0.2822|-0.0724|0.2785|0.017|28.8441|1.0821|2023-05-10|15/03/2023||36.57||334000000000|2023-02-13|15/12/2022||35.79||367050000000|2022-11-11|15/09/2022|62.41|78.66|402390000000|392610000000|2022-08-09|15/06/2022|117.75|93.44|383000000000|362720000000|2022-05-12|15/03/2022|39.97|40.56|296010000000|292090000000|2022-02-14|15/12/2021|29.98|29.98|327100000000|327100000000|2021-11-11|15/09/2021|88.19|79.16|337990000000|345590000000|2021-08-12|15/06/2021|69.54|54.7|334040000000|313830000000|2021-05-12|15/03/2021|34.53|38.98|269790000000|265960000000|2021-02-09|15/12/2020|16|16|291920000000|291920000000|2020-11-04|15/09/2020|85.26|76.84|333670000000|332870000000||2020-05-08|15/03/2020|41.18|37.57|277240000000|278430000000|2020-02-13|15/12/2019|35.89|35.9|318800000000|318800000000|2019-11-05|15/09/2019|84.24|76.39|352820000000|351880000000|2019-08-05|15/06/2019|68.16|64.7|342050000000|338170000000|2019-05-08|15/03/2019|34.66|34.99|285720000000|283740000000|2019-02-14|15/12/2018|45.99|46.12|322200000000|322200000000|2018-11-05|15/09/2018|79.34|63.35|358200000000|371920000000|2018-08-06|15/06/2018|67.35|51.32|336730000000|338390000000
2023-02-04 06:02:54|04792|946344|/equities/suzuken-co-ltd|TOPIX500|TYO 9987|JPY|Healthcare|Pharmaceuticals|Japan||14032|Suzuken Co Ltd Stock Price Today (TYO 9987) - Investing.com|277.65B|277650000000|3,355.0|260,465|-4.28%|3,085-3,985|3,345-3,400|3,395|82758400|0.083|18.37|2.27T|2270000000000|182.67|72.00|2.17%|Feb 10, 2023|2023-02-10|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0053|-0.0031|-0.0882|-0.495|0.0078|20.3796|0.161|2023-05-10|15/03/2023||||522130000000|2023-02-10|15/12/2022||||613360000000|2022-11-11|15/09/2022|92.87||584560000000|584560000000|2022-08-10|15/06/2022|30.49||553750000000|544500000000|2022-05-11|15/03/2022|13.06||548660000000|537280000000|2022-02-09|15/12/2021|46.27||586550000000|589400000000|2021-11-11|15/09/2021|108.62||558430000000|756430000000|2021-08-06|15/06/2021|-4.87|-4.9|539140000000|534410000000|2021-05-11|15/03/2021|20.1||521080000000|538110000000|2021-02-03|15/12/2020|19.37||564840000000|566000000000|2020-11-05|15/09/2020|66.8||525680000000|549500000000||2020-05-11|15/03/2020|87.81||526820000000|538960000000|2020-02-05|15/12/2019|77.99||572380000000|593420000000|2019-11-06|15/09/2019|100.83||567700000000|507440000000|2019-08-05|15/06/2019|43.77||546560000000|526700000000|2019-05-13|15/03/2019|65.23||527840000000|527840000000|2019-02-05|15/12/2018|159.58||572770000000||2018-11-06|15/09/2018|90.4||512190000000|512130000000|2018-08-06|15/06/2018|7.02||519570000000|
2023-02-04 06:02:58|04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 7269|JPY|Consumer Cyclicals|Automobiles & Auto Parts|Japan||69193|Suzuki Motor Corp. Stock Price Today (TYO 7269) - Investing.com|2.33T|2330000000000|4,793.0|1,718,910|-4.98%|3,516-5,672|4,785-4,850|4,824|485580452|0.992|13.31|3.12T|3120000000000|360.21|96.00|2.24%|Feb 07, 2023|2023-02-07|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|0.012|0.2446|-0.0296|0.3327|0.0602|14.0706|0.642|2023-05-12|15/03/2023||111.42||1205980000000|2023-02-07|15/12/2022||100.11||1144790000000|2022-11-08|15/09/2022|117.01|84.7|1154150000000|1078750000000|2022-08-05|15/06/2022|120.02|83.65|1063360000000|949950000000|2022-05-11|15/03/2022|50.59|49.61|994050000000|994060000000|2022-02-04|15/12/2021|72.61|55.26|900740000000|859080000000|2021-11-11|15/09/2021|32.48|32.96|828240000000|773410000000|2021-08-05|15/06/2021|174.54|53.23|845350000000|706920000000|2021-05-13|15/03/2021|68.34|69.8|1002700000000|993690000000|2021-02-05|15/12/2020|121.39|88.3|905290000000|860870000000|2020-11-05|15/09/2020|108.31|39.72|844990000000|798840000000||2020-05-26|15/03/2020|37.28|36.14|862360000000|879600000000|2020-02-07|15/12/2019|79.46|86.56|870620000000|885060000000|2019-11-05|15/09/2019|84.08|47.14|847910000000|851800000000|2019-08-05|15/06/2019|87.82|114.48|907530000000|921340000000|2019-05-10|15/03/2019|-4.48|-5.68|1032680000000|1032730000000|2019-02-05|15/12/2018|95.8|116.38|909400000000|907190000000|2018-11-01|15/09/2018|111.86|119.05|941970000000|986320000000|2018-08-02|15/06/2018|194.49|132.91|987470000000|943430000000
2023-02-04 06:03:03|04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|TYO 6869|JPY|Healthcare|Healthcare Equipment & Supplies|Japan||8771|Sysmex Cor Stock Price Today (TYO 6869) - Investing.com|1.81T|1810000000000|8,656.0|611,258|-21.34%|7,380-10,940|8,612-8,735|8,680|209234624|0.563|39.52|284.17B|284170000000|219.12|80.00|0.96%|Feb 09, 2023|2023-02-09|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|4|30|-0.0192|0.1087|0.0217|0.0811|0.0258|45.865|5.9033|2023-05-10|15/03/2023||67.45||116680000000|2023-02-09|15/12/2022||71.22||106050000000|2022-11-09|15/09/2022|76.28|21.74|107990000000|101390000000|2022-08-04|15/06/2022|38.38|46.36|86030000000|86830000000|2022-05-12|15/03/2022|53.5|53.5|104880000000|104880000000|2022-02-10|15/12/2021|50.96|57.22|90150000000|89350000000|2021-11-10|15/09/2021|58.61|32.61|89390000000|82520000000|2021-08-06|15/06/2021|47.81|40.1|79360000000|76230000000|2021-05-12|15/03/2021|46.63|46.63|93210000000|89930000000|2021-02-03|15/12/2020|50.9|46.89|79770000000|76880000000|2020-11-05|15/09/2020|39.1|40.36|71570000000|70680000000||2020-05-12|15/03/2020|40.17|43.48|83820000000|83820000000|2020-02-05|15/12/2019|42.64|51.89|75170000000|76580000000|2019-11-06|15/09/2019|52.2|49.94|74450000000|75490000000|2019-08-02|15/06/2019|32.09|39.07|68540000000|69990000000|2019-05-08|15/03/2019|59.03|53.06|85130000000|85130000000|2019-02-06|15/12/2018|45.22|51.38|72180000000|75890000000|2018-11-07|15/09/2018|48.17|52.54|70230000000|75530000000|2018-08-03|15/06/2018|45.19|49.14|65960000000|68410000000
2023-02-04 06:03:13|04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8795|JPY|Financials|Insurance|Japan||19645|T&D Holdings  Inc. Stock Price Today (TYO 8795) - Investing.com|1.13T|1130000000000|2,041.0|3,045,319|17.03%|1,327-2,153|1,975-2,042|2,038|555592241|0.914|-6.99|1.81T|1810000000000|-290.8|62.00|3.15%|Feb 14, 2023|2023-02-14|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|39|4|36|-0.0021|0.1411|0.087|-0.053|0.0512|9.5391|0.3528|2023-05-17|15/03/2023||-36.83||621300000000|2023-02-14|15/12/2022||-21.42||651900000000|2022-11-14|15/09/2022|-159.57|-23.34|744490000000|515600000000|2022-08-10|15/06/2022|-105.85||752320000000|532400000000|2022-05-13|15/03/2022|-70.08||928200000000|588100000000|2022-02-14|15/12/2021|39.81|52.76|578350000000|530100000000|2021-11-12|15/09/2021|108.16|108.2|537730000000|537700000000|2021-08-10|15/06/2021|-55.28|21.59|570080000000|601400000000|2021-05-14|15/03/2021|36.7|36.7|690400000000|690400000000|2021-02-12|15/12/2020|43.09|31.81|557180000000|530580000000|2020-11-13|15/09/2020|77.82|76.56|579520000000|544020000000||2020-05-15|15/03/2020|26.48|15.6|554590000000|417670000000|2020-02-14|15/12/2019|24.28|26.81|554360000000|507980000000|2019-11-14|15/09/2019|34.17|27.49|576640000000|548170000000|2019-08-09|15/06/2019|25.73|28.15|512340000000|512300000000|2019-05-15|15/03/2019|18.74|18.77|542300000000|452740000000|2019-02-14|15/12/2018|25.92|28.3|497480000000|492450000000|2018-11-14|15/09/2018|42.39|31.59|552650000000|520720000000|2018-08-09|15/06/2018|31.35|32.29|547730000000|507500000000
2023-02-04 06:03:16|04796|952364|/equities/tadano-ltd|TOPIX500|TYO 6395|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan||4589|Tadano Ltd Stock Price Today (TYO 6395) - Investing.com|117.7B|117700000000|929.0|238,350|-2.82%|831-1,060|926-948|950|126836599|1.1|32.02|171.95B|171950000000|29.08|12.00|1.32%|Feb 03, 2023|2023-02-03|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|31|4|29|-0.0157|0.0004|-0.06|-0.5904|0.0608|13.3227|0.7731|2023-02-03|15/12/2022||||65830000000|2022-11-14|15/09/2022|0.74||53650000000|64060000000|2022-08-10|15/06/2022|14.86||77660000000|79830000000|2022-04-28|15/03/2022|14.18||66340000000|66340000000|2022-01-28|15/12/2021|-0.71||40640000000|52410000000|2021-10-29|15/09/2021|5.79||56370000000|57720000000|2021-07-30|15/06/2021|84.07||42310000000|42700000000|2021-04-28|15/03/2021|-41.98||53500000000|53500000000|2021-01-29|15/12/2020|-40.28||41440000000|35850000000|2020-10-30|15/09/2020|-12.32||47890000000|44600000000|2020-07-31|15/06/2020|-7.94||43210000000|39200000000||2020-01-31|15/12/2019|13.27||48570000000|56300000000|2019-10-30|15/09/2019|34.94||59930000000|58620000000|2019-07-31|15/06/2019|5.05||40380000000|41200000000|2019-04-26|15/03/2019|51.3|51.3|63170000000|63170000000|2019-01-31|15/12/2018|6.99||43000000000|43530000000|2018-10-30|15/09/2018|18.02||47380000000|49410000000|2018-07-31|15/06/2018|14.21|14.2|34890000000|38500000000|2018-04-27|15/03/2018|18.5||53740000000|53740000000
2023-02-04 06:03:20|04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|TYO 5233|JPY|Basic Materials|Construction Materials|Japan||12542|Taiheiyo Cement Corp. Stock Price Today (TYO 5233) - Investing.com|255.07B|255070000000|2,181.0|487,356|-5.95%|1,861-2,418|2,160-2,186|2,190|117057071|0.977|-36.55|744.39B|744390000000|-59.59|70.00|3.43%|Feb 09, 2023|2023-02-09|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|39|4|35|0.0099|1.9794|-0.0334|3.0428|0.0048|6.7727|0.3888|2023-05-11|15/03/2023||153.9||229750000000|2023-02-09|15/12/2022||85.4||222890000000|2022-11-10|15/09/2022|-138.7|-51.3|199470000000|209660000000|2022-08-09|15/06/2022|-1.88|43.5|176520000000|168020000000|2022-05-12|15/03/2022|61.8|61.8|180310000000|180310000000|2022-02-08|15/12/2021|86.38|76.5|188090000000|187050000000|2021-11-11|15/09/2021|109.04|98.2|180190000000|183180000000|2021-08-10|15/06/2021|54.88||159610000000|154420000000|2021-05-13|15/03/2021|80.7|77.9|211190000000|211190000000|2021-02-09|15/12/2020|154.88|140|232090000000|234650000000|2020-11-10|15/09/2020|125.43|98.9|220070000000|219510000000||2020-05-20|15/03/2020|70.34|108.2|221360000000|221360000000|2020-02-07|15/12/2019|117.17|117|231600000000|254150000000|2019-11-12|15/09/2019|86.51|67.1|224520000000|231090000000|2019-08-08|15/06/2019|45.87|45.8|206870000000|220950000000|2019-05-14|15/03/2019|76.3|81.8|223520000000|223520000000|2019-02-12|15/12/2018|135.28|130.5|253850000000|238270000000|2018-11-08|15/09/2018|90.56||227360000000|228000000000|2018-08-09|15/06/2018|49.55||211340000000|203650000000
2023-02-04 06:03:25|04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 1801|JPY|Industrials|Construction & Engineering|Japan||14518|Taisei Corp. Stock Price Today (TYO 1801) - Investing.com|813.93B|813930000000|4,265.0|663,047|11.21%|3,335-4,520|4,235-4,305|4,290|191287905|0.637|12.14|1.63T|1630000000000|351.03|130.00|3.17%|Feb 08, 2023|2023-02-08|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|39|4|35|-0.005|1.2567|-0.0233|1.0519|0.0508|27.8734|0.4812|2023-05-12|15/03/2023||165.38||611940000000|2023-02-08|15/12/2022||110.34||443880000000|2022-11-11|15/09/2022|61.29|81.32|389000000000|393290000000|2022-08-05|15/06/2022|31.91||329540000000|324600000000|2022-05-13|15/03/2022|153.40||537270000000|537270000000|2022-02-08|15/12/2021|102.84||377830000000|414780000000|2021-11-09|15/09/2021|74.47||344900000000|349010000000|2021-08-05|15/06/2021|21.11||283240000000|281900000000|2021-05-14|15/03/2021|170.2||505050000000|505050000000|2021-02-08|15/12/2020|126.83||381020000000|403480000000|2020-11-11|15/09/2020|82.95||325290000000|368540000000||2020-05-14|15/03/2020|251.6|251.6|576640000000|573980000000|2020-02-07|15/12/2019|112.55|123.46|408280000000|422550000000|2019-11-08|15/09/2019|110.41|102.29|416790000000|425850000000|2019-08-05|15/06/2019|98.6|57.88|349620000000|339400000000|2019-05-10|15/03/2019|230.84|170.45|553370000000|553370000000|2019-02-07|15/12/2018|123.29|135.07|392860000000|427900000000|2018-11-08|15/09/2018|100.95|94.73|386430000000|385200000000|2018-08-06|15/06/2018|57.95|73.48|318220000000|328400000000
2023-02-04 06:03:34|04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE|TYO 4581|JPY|Healthcare|Pharmaceuticals|Japan||9134|Taisho Pharmaceutical Hold Ltd Stock Price Today (TYO 4581) - Investing.com|432.87B|432870000000|5,290.0|129,158|-6.54%|4,560-6,330|5,240-5,320|5,310|81982356|0.298|20.52|282.56B|282560000000|257.26|100.00|1.86%|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|33|4|30|-0.0102|-0.048|-0.0231|-0.1124|0.0069|23.5933|2.421|2023-05-15|15/03/2023||-29.44||71120000000|2023-02-09|15/12/2022||64.83||77760000000|2022-11-10|15/09/2022|62.52|37.18|75450000000|75530000000|2022-08-03|15/06/2022|70.16|43.07|69070000000|66950000000|2022-05-13|15/03/2022|50.69|33.49|68150000000|71050000000|2022-02-01|15/12/2021|74.48|84.16|69890000000|71600000000|2021-11-09|15/09/2021|21.17|95.48|66280000000|72820000000|2021-08-05|15/06/2021|14.78|46.36|63880000000|65700000000|2021-05-14|15/03/2021|-11.51|7.08|67680000000|69100000000|2021-02-04|15/12/2020|36.84|50.12|68400000000|75200000000|2020-10-29|15/09/2020|65.53|53.07|70880000000|74280000000||2020-05-14|15/03/2020|31.78|49.75|77200000000|80170000000|2020-02-14|15/12/2019|36.96|105.24|79130000000|86400000000|2019-10-30|15/09/2019|49.77|92.63|71950000000|72140000000|2019-07-29|15/06/2019|137.91|90.21|60260000000|61000000000|2019-05-13|15/03/2019|-35.13|20.05|61650000000|64000000000|2019-01-30|15/12/2018|112.31|136.55|70410000000|71700000000|2018-10-29|15/09/2018|360.12|359.68|67740000000|67750000000|2018-08-01|15/06/2018|171.5|75.17|61750000000|66100000000
2023-02-04 06:03:37|04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|TYO 4091|JPY|Basic Materials|Chemicals|Japan||19398|Taiyo Nippon Sanso Corp Stock Price Today (TYO 4091) - Investing.com|976.1B|976100000000|2,254.0|667,244|-3.51%|1,905-2,650|2,206-2,305|2,096|432861371|0.811|15.16|817.86B|817860000000|150.11|36.00|1.82%|May 10, 2023|2023-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|0.0103|0.1474|-0.0333|0.0822|0.0305|16.5867|0.99|2023-05-10|15/03/2023||41.36||311760000000|2023-02-02|15/12/2022|39.85|36.63|299340000000|304320000000|2022-11-01|15/09/2022|41.27|46.76|297690000000|277060000000|2022-07-29|15/06/2022|39.95|39.88|276010000000|262440000000|2022-05-11|15/03/2022|32.28|41.12|265620000000|265620000000|2022-02-02|15/12/2021|36.61|32.02|244160000000|227860000000|2021-11-01|15/09/2021|42.12|33.08|229070000000|213820000000|2021-07-30|15/06/2021|37.12||218300000000|205100000000|2021-05-10|15/03/2021|41.35|40.7|226000000000|226000000000|2021-02-02|15/12/2020|37.71|22.6|207750000000|207050000000|2020-10-30|15/09/2020|31.34|18.5|200000000000|199750000000||2020-05-12|15/03/2020|29|29|216800000000|216800000000|2020-02-05|15/12/2019|31.47|32.7|210550000000|227070000000|2019-10-31|15/09/2019|35.86|35.3|212550000000|218960000000|2019-07-29|15/06/2019|28.24||210330000000|210250000000|2019-05-13|15/03/2019|32.48|24.5|222310000000|201230000000|2019-02-05|15/12/2018|22.08|25.4|188600000000|169100000000|2018-10-31|15/09/2018|18.47|23.8|170760000000|168330000000|2018-07-30|15/06/2018|22.38|23.8|158660000000|159750000000
2023-02-04 06:03:45|04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|TYO 6976|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan||22312|Taiyo Yuden Co.  Ltd. Stock Price Today (TYO 6976) - Investing.com|558.87B|558870000000|4,495.0|1,481,894|-21.28%|3,640-5,850|4,430-4,600|4,410|124608571|1.01|11.06|344.98B|344980000000|406.52|90.00|2.06%|Feb 07, 2023|2023-02-07|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|36|0.0009|0.1535|-0.0573|0.1823|0.022|20.2897|1.1617|2023-05-11|15/03/2023||32.46||83890000000|2023-02-07|15/12/2022||64.48||88100000000|2022-11-07|15/09/2022|101.47|96.62|86270000000|90960000000|2022-08-03|15/06/2022|98.2|83.84|81740000000|82440000000|2022-05-10|15/03/2022|100.98|70.98|87130000000|87120000000|2022-02-04|15/12/2021|106.79|100.35|89840000000|89280000000|2021-11-05|15/09/2021|122.6|101.86|88830000000|89450000000|2021-08-05|15/06/2021|103.33|73.39|83840000000|81970000000|2021-05-13|15/03/2021|70.03|55.24|79470000000|79480000000|2021-02-08|15/12/2020|66.34|66.1|81230000000|80250000000|2020-11-09|15/09/2020|54.97|44.68|79730000000|71200000000||2020-05-12|15/03/2020|-15.91|42.03|68220000000|68070000000|2020-02-07|15/12/2019|37.26|52.49|72190000000|71600000000|2019-11-11|15/09/2019|65.01|51.63|73270000000|73940000000|2019-08-05|15/06/2019|56.26|48.23|68640000000|68470000000|2019-05-13|15/03/2019|28.5|15.74|66820000000|66820000000|2019-02-08|15/12/2018|72.09|46.25|73960000000|73000000000|2018-11-09|15/09/2018|42.07|43.7|73990000000|71550000000|2018-08-06|15/06/2018|47.91|31.73|59580000000|61380000000
2023-02-04 06:03:52|04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|TYO 2531|JPY|Consumer Non-Cyclicals|Beverages|Japan||4934|Takara Holdings Inc. Stock Price Today (TYO 2531) - Investing.com|204.82B|204820000000|1,034.0|436,405|-8.74%|918-1,187|1,031-1,042|1,040|197704166|0.567|9.47|323.98B|323980000000|109.21|34.00|3.32%|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|37|4|34|0.0049|0|0|0.3704|0.0224|14.8715|0.8318|2023-02-09|15/12/2022|||||2022-11-10|15/09/2022|28.49||86500000000||2022-08-04|15/06/2022|26.51||77780000000||2022-05-12|15/03/2022|18.34||79140000000||2022-02-10|15/12/2021|35.87||80570000000||2021-11-09|15/09/2021|23.78||72410000000||2021-08-03|15/06/2021|27.06||68810000000||2021-05-13|15/03/2021|6.61||71510000000||2021-02-10|15/12/2020|32.91||79150000000||2020-11-10|15/09/2020|8.12||62410000000||2020-08-04|15/06/2020|5.85||65380000000|||2020-02-13|15/12/2019|19.7||74670000000||2019-11-12|15/09/2019|12.04||70190000000||2019-08-06|15/06/2019|9.87||67320000000||2019-05-13|15/03/2019|7.31||66820000000||2019-01-30|15/12/2018|21.91||76640000000||2018-11-06|15/09/2018|11.23||67020000000||2018-07-31|15/06/2018|11.71||66970000000||2018-05-11|15/03/2018|3.17||63880000000|
2023-02-04 06:03:55|04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|TYO 8233|JPY|Consumer Cyclicals|Diversified Retail|Japan||7223|Takashimaya Co.  Ltd. Stock Price Today (TYO 8233) - Investing.com|277.14B|277140000000|1,760.0|1,630,131|56.44%|996-1,927|1,747-1,781|1,777|157732026|0.262|9.12|507.85B|507850000000|192.61|24.00|1.38%|Apr 10, 2023|2023-04-10|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|38|4|36|-0.0029|0.1993|-0.0731|1.9823|0.0328|13.8122|0.3125|2023-04-10|15/02/2023||||133150000000|2022-12-26|15/11/2022|57.05||108740000000|109970000000|2022-10-11|15/08/2022|49.05||107700000000|107500000000|2022-06-30|15/05/2022|32.05||101310000000|132970000000|2022-04-11|15/02/2022|54.43||223840000000|224710000000|2021-12-24|15/11/2021|3.96||190100000000|196700000000|2021-10-14|15/08/2021|-18.42||182230000000|204220000000|2021-06-25|15/05/2021|-7.82||164960000000|174100000000|2021-04-12|15/02/2021|-57.54||201020000000|201010000000|2020-12-25|15/11/2020|-6.56|-5.4|182530000000|187140000000|2020-10-13|15/08/2020|-16.51||181150000000|186350000000||2020-04-13|15/02/2020|-2.48||242460000000|242470000000|2019-12-26|15/11/2019|23.82||223500000000|223700000000|2019-10-11|15/08/2019|10.68||229460000000|228320000000|2019-06-25|15/05/2019|60.64|50|223680000000|223690000000|2019-04-08|15/02/2019|24.03||253250000000|253260000000|2018-12-28|15/11/2018|15.19|28|218070000000|225600000000|2018-10-12|15/08/2018|16.82|8.6|221700000000|220700000000|2018-06-25|15/05/2018|33.44||219830000000|223370000000
2023-02-04 06:03:59|04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 4502|JPY|Healthcare|Pharmaceuticals|Japan||47347|Takeda Pharmaceutical Co.  Ltd. Stock Price Today (TYO 4502) - Investing.com|6.46T|6460000000000|4,171.0|4,651,103|25.44%|3,250-4,238|4,113-4,189|4,054|1554609912|0.72|30.28|3.75T|3750000000000|137.17|180.00|4.34%|May 11, 2023|2023-05-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0072|0.1909|-0.0065|1.048|0.0526|37.1203|3.295|2023-05-11|15/03/2023||21.25||959230000000|2023-02-02|15/12/2022|76.7|76.14|1096530000000|1000100000000|2022-10-27|15/09/2022|39.68|38.25|1002310000000|950310000000|2022-07-28|15/06/2022|67.94|63.94|972470000000|937570000000|2022-05-11|15/03/2022|-6.95|15.55|865340000000|842560000000|2022-02-03|15/12/2021|37.01|50.57|901290000000|835620000000|2021-10-28|15/09/2021|-10.92|52.38|844820000000|823580000000|2021-07-30|15/06/2021|128|72.37|949600000000|849590000000|2021-05-11|15/03/2021|126.18|62.53|770300000000|789480000000|2021-02-04|15/12/2020|85.06|112.17|836750000000|832930000000|2020-10-29|15/09/2020|2.52|32.56|788940000000|820000000000||2020-05-13|15/03/2020|1.1|-47.62|771700000000|782480000000|2020-02-04|15/12/2019|5.99|-30.26|859320000000|825260000000|2019-10-31|15/09/2019|34.6|-46.6|811050000000|814590000000|2019-07-31|15/06/2019|-13.28|-41.5|849120000000|825430000000|2019-05-14|15/03/2019|-137.78|-79.64|717210000000|753490000000|2019-02-01|15/12/2018|48.11|21.61|499400000000|493820000000|2018-10-31|15/09/2018|61.71|52.74|430780000000|452170000000|2018-07-31|15/06/2018|100.05|69.28|449830000000|443160000000
2023-02-04 06:04:03|04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|TYO 9401|JPY|Consumer Cyclicals|Media & Publishing|Japan||6454|TBS Holdings Inc Stock Price Today (TYO 9401) - Investing.com|250.24B|250240000000|1,495.0|281,644|-14.77%|1,456-2,012|1,492-1,503|1,503|167719492|0.732|8.70|365.05B|365050000000|171.78|40.00|2.73%|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0046|6.8878|-0.0519|1.5488|0.0035|24.6904|0.892|2023-05-11|15/03/2023||||92050000000|2023-02-09|15/12/2022||||97320000000|2022-11-10|15/09/2022|9.52||89900000000|90340000000|2022-08-04|15/06/2022|44.82||88960000000|88500000000|2022-05-13|15/03/2022|62.27||88950000000|88980000000|2022-02-10|15/12/2021|54.85||97240000000|92500000000|2021-11-11|15/09/2021|22.56||85670000000|88800000000|2021-08-05|15/06/2021|47.67||86420000000|78600000000|2021-05-14|15/03/2021|-25.7||87480000000|86400000000|2021-02-04|15/12/2020|155.27||88840000000|83700000000|2020-11-05|15/09/2020|7.01||80270000000|68600000000||2020-05-14|15/03/2020|102.3|3.55|87470000000|87470000000|2020-02-06|15/12/2019|32.33|41.41|92450000000|94160000000|2019-11-07|15/09/2019|1.38||88390000000|88560000000|2019-08-01|15/06/2019|37.27||88490000000|88910000000|2019-05-14|15/03/2019|44.7||91440000000|91440000000|2019-02-07|15/12/2018|51.11|49.5|96810000000|95730000000|2018-11-01|15/09/2018|10.13|11|89320000000|91650000000|2018-08-02|15/06/2018|38.38||88780000000|89700000000
2023-02-04 06:04:08|04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 6762|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan||116808|TDK Corp Stock Price Today (TYO 6762) - Investing.com|1.82T|1820000000000|4,800.0|1,805,992|2.35%|3,620-5,300|4,725-4,845|4,685|379241395|1.05|12.11|1.62T|1620000000000|395.05|106.00|2.43%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0297|0.5186|-0.0279|0.3176|0.0477|8.2086|0.88|2023-04-28|15/03/2023||60.4||512960000000|2023-01-31|15/12/2022|131.67|115.51|586970000000|578990000000|2022-11-01|15/09/2022|146.52|127.61|611490000000|584350000000|2022-08-01|15/06/2022|82.87|65.05|510500000000|485040000000|2022-05-11|15/03/2022|158.88|21.53|508270000000|508270000000|2022-01-31|15/12/2021|129.5|91.4|499670000000|469660000000|2021-11-01|15/09/2021|109.67|86.45|474130000000|465570000000|2021-07-28|15/06/2021|70.36|213.17|420060000000|403610000000|2021-04-28|15/03/2021|49.59|100.45|392210000000|356610000000|2021-01-29|15/12/2020|244.22|252.47|395690000000|385530000000|2020-10-30|15/09/2020|229.84|204.82|381720000000|362680000000||2020-05-15|15/03/2020|-131.68|-126.26|300370000000|304130000000|2020-01-31|15/12/2019|233.35|220.23|355630000000|364050000000|2019-10-31|15/09/2019|232.38|201.19|370210000000|364230000000|2019-07-31|15/06/2019|123.43|101.09|336820000000|319330000000|2019-04-26|15/03/2019|148.23|106.67|309060000000|297850000000|2019-01-30|15/12/2018|177.48|191.49|350800000000|368010000000|2018-10-31|15/09/2018|197.01|196.3|378870000000|364910000000|2018-07-30|15/06/2018|128.29|121.83|343070000000|316260000000
2023-02-04 06:04:11|04807|952290|/equities/technopro-holdings|TOPIX500|TYO 6028|JPY|Industrials|Professional & Commercial Services|Japan||24596|TechnoPro Holdings Inc Stock Price Today (TYO 6028) - Investing.com|427.13B|427130000000|3,985.0|380,911|18.07%|2,450-4,150|3,855-4,015|3,880|107725873|1.33|25.33|138.3B|138300000000|156.91|77.00|2.06%|Apr 28, 2023|2023-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|0.0244|0.1252|0.0252|0.0425|0.0299|10.7269|1.6662|2023-04-28|15/03/2023||45.46||50250000000|2023-02-03|15/12/2022|32.81|41.78|49790000000|49060000000|2022-10-31|15/09/2022|38.8|26.88|48230000000|47670000000|2022-08-08|15/06/2022|52.17|23.97|47040000000|47280000000|2022-04-28|15/03/2022|39.76|32.4|45350000000|44990000000|2022-02-01|15/12/2021|47.22|25.12|44720000000|43190000000|2021-10-29|15/09/2021|25.13|24.82|41630000000|41640000000|2021-08-10|15/06/2021|27.81|26.84|41140000000|41130000000|2021-04-28|15/03/2021|33.66|85.77|40730000000|39660000000|2021-02-02|15/12/2020|101.7|87.49|40260000000|38930000000|2020-10-30|15/09/2020|82.75|72.82|39200000000|38910000000||2020-04-28|15/03/2020|92.07|80.54|40450000000|41110000000|2020-01-31|15/12/2019|82.93|84.46|40140000000|41780000000|2019-10-31|15/09/2019|73.42|65.74|38900000000|38320000000|2019-07-31|15/06/2019|76.98|63.92|37630000000|38430000000|2019-04-26|15/03/2019|68.5|66.2|36430000000|36250000000|2019-02-01|15/12/2018|76.42|68.96|36780000000|36050000000|2018-10-31|15/09/2018|57.43|55.17|33330000000|32650000000|2018-07-31|15/06/2018|59.71|56.55|32190000000|32190000000
2023-02-04 06:04:17|04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|TYO 3401|JPY|Consumer Cyclicals|Textiles & Apparel|Japan||21815|Teijin Ltd. Stock Price Today (TYO 3401) - Investing.com|250.35B|250350000000|1,304.0|778,244|-11.17%|1,201-1,497|1,298-1,306|1,309|192134092|0.386|27.30|744.07B|744070000000|47.69|40.00|3.08%|Feb 08, 2023|2023-02-08|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|38|4|35|-0.0129|-0.4266|-0.029|-1.1509|0.0145|21.5294|0.4217|2023-05-09|15/03/2023||||264830000000|2023-02-08|15/12/2022||||267530000000|2022-11-07|15/09/2022|1.57||266620000000|248900000000|2022-08-08|15/06/2022|37.84||243830000000|242500000000|2022-05-12|15/03/2022|-13.95||239000000000|246930000000|2022-02-07|15/12/2021|22.21||253610000000|233650000000|2021-11-08|15/09/2021|61.29||227500000000|220530000000|2021-08-06|15/06/2021|51.05||225890000000|215250000000|2021-05-11|15/03/2021|-174.42|30.2|226800000000|226800000000|2021-02-08|15/12/2020|56.39|29.2|215600000000|203630000000|2020-11-02|15/09/2020|53.66|17.2|215030000000|197900000000||2020-05-08|15/03/2020|-25.61|41.7|206300000000|206300000000|2020-02-05|15/12/2019|50.68|52.1|211420000000|213530000000|2019-11-01|15/09/2019|50.4|63.2|221420000000|216760000000|2019-08-02|15/06/2019|56.18||214620000000|221650000000|2019-05-09|15/03/2019|21.19||228900000000|223350000000|2019-02-04|15/12/2018|36.23|60.7|220230000000|223000000000|2018-11-05|15/09/2018|74.82|57.1|223040000000|219280000000|2018-08-01|15/06/2018|98.47||216370000000|210000000000
2023-02-04 06:04:22|04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 4543|JPY|Healthcare|Healthcare Equipment & Supplies|Japan||28294|Terumo Corp. Stock Price Today (TYO 4543) - Investing.com|2.8T|2800000000000|3,814.0|2,117,340|-11.26%|3,479-4,744|3,790-3,822|3,761|732754631|0.453|36.47|582.16B|582160000000|104.71|38.00|1.02%|Feb 09, 2023|2023-02-09|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|38|4|35|0.0152|0.0021|0.014|-0.0615|0.0215|31.8097|4.3823|2023-05-10|15/03/2023||36.41||199370000000|2023-02-09|15/12/2022||38.17||205040000000|2022-11-10|15/09/2022|23.76|36.79|205980000000|197760000000|2022-08-09|15/06/2022|29.61|30.4|197340000000|185800000000|2022-05-12|15/03/2022|22.63|22.65|179820000000|179810000000|2022-02-09|15/12/2021|28.71|36.81|178850000000|178550000000|2021-11-04|15/09/2021|29.21|27.49|172920000000|169290000000|2021-08-04|15/06/2021|36.9|26.42|171720000000|156710000000|2021-05-12|15/03/2021|24.33|22.42|165210000000|162690000000|2021-02-04|15/12/2020|35.42|28.29|165330000000|162720000000|2020-11-05|15/09/2020|23.64|20.64|152000000000|148320000000||2020-05-18|15/03/2020|24.41|21.06|158750000000|158750000000|2020-02-06|15/12/2019|28.2|28.18|162870000000|165120000000|2019-11-07|15/09/2019|30.77|24.52|154750000000|155930000000|2019-08-08|15/06/2019|30.67|26.47|152530000000|151070000000|2019-05-09|15/03/2019|31.34|28.81|155870000000|155920000000|2019-02-07|15/12/2018|29.84|29.24|158610000000|158850000000|2018-11-08|15/09/2018|22.44|51.76|141980000000|147940000000|2018-08-08|15/06/2018|25.39|54.24|143020000000|149950000000
2023-02-04 06:04:26|04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|TYO 8369|JPY|Financials|Banking Services|Japan||3521|The Bank Of Kyoto Ltd Stock Price Today (TYO 8369) - Investing.com|450.2B|450200000000|6,070.0|241,913|8.59%|4,620-6,610|5,970-6,090|6,040|74660366|0.779|19.85|65.58B|65580000000|302.75|120.00|2.02%|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|32|4|31|-0.0042|2.7018|0.255|-1.5671|0.0755|4.8441|3.3084|2023-01-31|15/12/2022|132.02||32730000000||2022-11-14|15/09/2022|27.46||24250000000||2022-07-29|15/06/2022|184.8|150.76|41520000000||2022-05-13|15/03/2022|-42.67|-27.58|22780000000||2022-01-31|15/12/2021|133.49|104.26|45740000000||2021-11-12|15/09/2021|-1.88|16.62|20970000000||2021-07-30|15/06/2021|183.88||37940000000||2021-05-14|15/03/2021|-31.21||21880000000||2021-01-29|15/12/2020|109.65||31200000000||2020-11-13|15/09/2020|27.66||22070000000||2020-07-31|15/06/2020|116.95||33000000000|||2020-01-31|15/12/2019|93.19||29700000000||2019-11-14|15/09/2019|40.87||25100000000||2019-07-31|15/06/2019|129.57||35450000000||2019-05-14|15/03/2019|170.39||43630000000||2019-01-31|15/12/2018|89.61||31410000000||2018-11-12|15/09/2018|43.54||24980000000||2018-07-31|15/06/2018|115.69||33560000000||2018-05-14|15/03/2018|7.20||24540000000|
2023-02-04 06:04:35|04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|TYO 5832|JPY|Financials|Banking Services|Japan||3080|Chugin Financial Group Inc Stock Price Today (TYO 5832) - Investing.com|168.82B|168820000000|919.0|462,418|-2.85%|837-1,003|907-921|929|183700361|0.286|7.69|91.43B|91430000000|119.32|30.00|3.21%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|32|4|31|-0.0056|0|0|0.3899|0.025|12.9452|1.6239|2023-02-02|15/12/2022|21.18||47520000000||2022-11-11|15/09/2022|30.31||37680000000||2022-07-28|15/06/2022|44.98||53790000000||2022-05-13|15/03/2022|2.92||36130000000||2022-02-04|15/12/2021|41.02||32130000000||2021-11-12|15/09/2021|15.46||27360000000||2021-07-29|15/06/2021|38.89||33230000000||2021-05-14|15/03/2021|5.81||28770000000||2021-02-04|15/12/2020|27.12||30040000000||2020-11-13|15/09/2020|16.6||27730000000||2020-07-30|15/06/2020|27.14||30450000000|||2020-01-30|15/12/2019|20.93||31350000000||2019-11-08|15/09/2019|17.18||30180000000||2019-08-02|15/06/2019|28.77||33600000000||2019-05-14|15/03/2019|14.58||30410000000||2019-01-30|15/12/2018|19.76||33460000000||2018-11-09|15/09/2018|22.78||30380000000||2018-08-03|15/06/2018|28.5||34380000000||2018-05-10|15/03/2018|19.68||32010000000|
2023-02-04 06:04:40|04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|TYO 8334|JPY|Financials|Banking Services|Japan|||The Gunma Bank Ltd Stock Price Today (TYO 8334) - Investing.com||||||||||||||||||1970-01-01||||||||||32|4|30|-0.0008|0|0|0.7752|0.0242|12.4054|0|2023-02-03|15/12/2022|20.55||41190000000||2022-11-09|15/09/2022|12.61||45480000000||2022-08-02|15/06/2022|20.97||46030000000||2022-05-11|15/03/2022|7.34||36760000000||2022-02-03|15/12/2021|19.27||35880000000||2021-11-08|15/09/2021|9.28||32790000000||2021-08-03|15/06/2021|27.28||44770000000||2021-05-12|15/03/2021|-11.82||35000000000||2021-02-02|15/12/2020|14.66||34360000000||2020-11-05|15/09/2020|16.23||34670000000||2020-08-03|15/06/2020|13.09||39290000000|||2020-02-04|15/12/2019|20.3||37420000000||2019-11-08|15/09/2019|12.12||34420000000||2019-08-01|15/06/2019|19.45||39130000000||2019-05-10|15/03/2019|13.24||32620000000||2019-02-04|15/12/2018|13.27||35920000000||2018-11-06|15/09/2018|14.54||34000000000||2018-08-01|15/06/2018|25.63||46190000000||2018-05-09|15/03/2018|6.54||34720000000|
2023-02-04 06:04:44|04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|TYO 5830|JPY|Financials|Banking Services|Japan||3044|Iyogin Holdings Inc Stock Price Today (TYO 5830) - Investing.com|219.27B|219270000000|706.0|756,619|17.47%|569-760|695-706|702|312348331|-|14.02|63.2B|63200000000|-|16.00|2.26%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|31|4|30|0.0004|0|0.5696|0.8859|0.0278|12.2296|1.8397|2022-11-11|15/09/2022|11.03||34360000000||2022-08-12|15/06/2022|52||51170000000|32600000000|2022-05-13|15/03/2022|2.51||28540000000||2022-02-09|15/12/2021|33.95||34820000000||2021-11-12|15/09/2021|17.1||29360000000||2021-08-10|15/06/2021|29.84||41270000000||2021-05-14|15/03/2021|-9.05||30210000000||2021-02-05|15/12/2020|21.97||30940000000||2020-11-06|15/09/2020|9.18||26710000000||2020-08-07|15/06/2020|35.02||36990000000||2020-05-11|15/03/2020|5.51||29980000000|||2019-11-08|15/09/2019|17.71||31440000000||2019-08-08|15/06/2019|17.17||32760000000||2019-05-10|15/03/2019|6.39||31820000000||2019-02-08|15/12/2018|15.28||29530000000||2018-11-09|15/09/2018|10.95||29070000000||2018-08-03|15/06/2018|25.92||35860000000||2018-05-11|15/03/2018|9.59||29750000000||2018-02-06|15/12/2017|21.88||30480000000|
2023-02-04 06:04:47|04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|TYO 6481|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan||13073|THK Co Ltd Stock Price Today (TYO 6481) - Investing.com|329.01B|329010000000|2,684.0|530,192|-6.15%|2,195-3,040|2,651-2,701|2,678|122580650|1.04|9.97|375.58B|375580000000|270.23|75.00|2.85%|Feb 09, 2023|2023-02-09|Buy||Buy|Buy||Neutral|Buy||Neutral|33|4|30|-0.0091|-0.1249|-0.0355|1.3596|0.031|-9.5493|1.1893|2023-05-16|15/03/2023||||96700000000|2023-02-09|15/12/2022||58.93||93440000000|2022-11-07|15/09/2022|72.97|51.1|100870000000|95990000000|2022-08-09|15/06/2022|60.95|44.16|98570000000|87500000000|2022-05-12|15/03/2022|55.9|46.86|88100000000|88620000000|2022-02-09|15/12/2021|79.76|62.56|88040000000|88030000000|2021-11-11|15/09/2021|42.61|56.18|79110000000|84100000000|2021-08-05|15/06/2021|38.1|46.42|80290000000|82670000000|2021-05-13|15/03/2021|21.32|33.99|70750000000|68610000000|2021-02-09|15/12/2020|-51.36|15.1|62460000000|59130000000|2020-11-11|15/09/2020|-1.06|-1.08|53490000000|52850000000||2020-05-25|15/03/2020|-20.98|-20.13|55440000000|55220000000|2020-02-13|15/12/2019|2.45|-2.72|62900000000|62910000000|2019-11-13|15/09/2019|-4.44|15.59|65860000000|68400000000|2019-08-07|15/06/2019|33.2|35.69|72800000000|72800000000|2019-05-13|15/03/2019|44.7|44.66|76330000000|76330000000|2019-02-14|15/12/2018|54.69|55.8|88260000000|88260000000|2018-11-13|15/09/2018|70.12|73.62|85770000000|92460000000|2018-08-09|15/06/2018|82.32|61.57|92060000000|91560000000
2023-02-04 06:04:51|04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH|TYO 3626|JPY|Technology|Software & IT Services|Japan||21709|TIS Inc Stock Price Today (TYO 3626) - Investing.com|890.97B|890970000000|3,685.0|579,506|22.43%|2,484-4,320|3,605-3,740|3,755|241783301|0.404|21.24|493.52B|493520000000|172.57|47.00|1.31%|May 10, 2023|2023-05-10|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|33|4|30|0.0276|-0.3226|-0.029|0.1118|0.0172|27.5697|1.5307|2023-05-10|15/03/2023||49.33||137660000000|2023-02-03|15/12/2022|54.74|42.65|125080000000|124900000000|2022-11-02|15/09/2022|41.23|39.79|127230000000|125520000000|2022-08-04|15/06/2022|35.31|29.93|118070000000|117890000000|2022-05-11|15/03/2022|40.29|38.02|129410000000|129410000000|2022-02-04|15/12/2021|55.58|47.59|118800000000|115010000000|2021-11-05|15/09/2021|33.96|32.89|120810000000|119980000000|2021-08-05|15/06/2021|27.92|23.51|113520000000|106820000000|2021-05-12|15/03/2021|38.2|38.2|130350000000|130350000000|2021-02-05|15/12/2020|31.32|31.75|106730000000|102440000000|2020-11-10|15/09/2020|18.98|34.38|110910000000|108350000000||2020-05-12|15/03/2020|35.7|35.7|124710000000|124710000000|2020-02-06|15/12/2019|28.52|83|102710000000|102800000000|2019-11-01|15/09/2019|28.45|80.35|115310000000|111480000000|2019-08-01|15/06/2019|24.13|52.55|100990000000|96540000000|2019-05-13|15/03/2019|35.73|101.25|117810000000|119710000000|2019-02-04|15/12/2018|24.83|72.25|99930000000|97680000000|2018-10-31|15/09/2018|25.07|67.2|106560000000|107760000000|2018-08-01|15/06/2018|16.97|43.1|96470000000|94250000000
2023-02-04 06:04:55|04816|946130|/equities/toagosei-co-ltd|TOPIX500|TYO 4045|JPY|Basic Materials|Chemicals|Japan||2539|Toagosei Co Ltd Stock Price Today (TYO 4045) - Investing.com|137.09B|137090000000|1,132.0|150,823|0.35%|973-1,187|1,125-1,139|1,149|121106436|0.624|10.52|118.72B|118720000000|107.77|36.00|3.16%|Feb 10, 2023|2023-02-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|30|-0.0063|0|0|0.4531|0.0068|13.3611|0.9707|2023-04-27|15/03/2023||||39100000000|2023-02-10|15/12/2022||||42600000000|2022-10-31|15/09/2022|23.69||40740000000||2022-07-29|15/06/2022|27.19||40230000000||2022-04-28|15/03/2022|32.17||37750000000||2022-02-10|15/12/2021|24.76||42920000000||2021-10-29|15/09/2021|28.59||39230000000||2021-07-30|15/06/2021|26.22||38210000000||2021-04-28|15/03/2021|28.54||35950000000||2021-02-12|15/12/2020|20.35||35900000000||2020-10-30|15/09/2020|13.35||31710000000|||2020-05-08|15/03/2020|13.12||34250000000||2020-02-13|15/12/2019|16.1||36670000000||2019-10-31|15/09/2019|20.75||36260000000||2019-07-31|15/06/2019|19.08||36780000000||2019-04-26|15/03/2019|22.99||35250000000||2019-02-12|15/12/2018|28.75||40530000000||2018-10-31|15/09/2018|22.52||36390000000||2018-07-31|15/06/2018|22.3||36600000000|
2023-02-04 06:04:59|04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 9001|JPY|Industrials|Passenger Transportation Services|Japan||19621|Tobu Railway Co.  Ltd. Stock Price Today (TYO 9001) - Investing.com|631.12B|631120000000|3,025.0|450,129|11.21%|2,755-3,575|2,998-3,035|3,030|208635285|0.086|25.43|419.32B|419320000000|118.97|25.00|0.84%|Feb 08, 2023|2023-02-08|Strong Sell||Sell|Neutral||Neutral|Sell||Neutral|38|4|35|-0.0046|1.0828|-0.0471|-0.8661|0.0046|49.0869|1.1106|2023-04-28|15/03/2023||22.01||145370000000|2023-02-08|15/12/2022||34.03||142500000000|2022-11-02|15/09/2022|19.28|29.24|146400000000|137100000000|2022-08-03|15/06/2022|43.18|18.69|139030000000|136300000000|2022-04-28|15/03/2022|-9.4|-9.4|138290000000|133470000000|2022-02-04|15/12/2021|50.32|14.38|133900000000|133500000000|2021-10-29|15/09/2021|-5.36|15.82|121900000000|118700000000|2021-07-29|15/06/2021|13.34|-2.88|111930000000|113430000000|2021-04-30|15/03/2021|-14.33|-19.47|134100000000|134100000000|2021-02-02|15/12/2020|2.39|2.6|132560000000|127800000000|2020-10-30|15/09/2020|-43.84|-23.04|127670000000|129400000000||2020-04-30|15/03/2020|19.2||155810000000|155810000000|2020-02-04|15/12/2019|43.67||163100000000||2019-10-31|15/09/2019|50.36||171900000000||2019-07-31|15/06/2019|55.61||163070000000||2019-04-26|15/03/2019|56.5||169240000000|169240000000|2019-02-07|15/12/2018|51.97||166830000000||2018-10-31|15/09/2018|-21.22||141970000000||2018-07-31|15/06/2018|45.37||139510000000|
2023-02-04 06:05:02|04818|946084|/equities/toda-corp|TOPIX500|TYO 1860|JPY|Industrials|Construction & Engineering|Japan||5751|Toda Corp Stock Price Today (TYO 1860) - Investing.com|209.29B|209290000000|681.0|483,334|-8.71%|653-791|676-684|688|308230396|0.377|14.71|505.74B|505740000000|46.17|27.00|3.94%|Feb 13, 2023|2023-02-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0054|0.3078|0.0162|0.2127|0.0243|7.39|0.458|2023-05-12|15/03/2023||||163500000000|2023-02-13|15/12/2022||||134370000000|2022-11-11|15/09/2022|-1.55||124860000000|119130000000|2022-08-10|15/06/2022|11.94||114950000000|113500000000|2022-05-13|15/03/2022|16.48|24.1|144860000000|147250000000|2022-02-10|15/12/2021|19.35|17.6|121080000000|130550000000|2021-11-15|15/09/2021|13.19|12.7|121980000000|120680000000|2021-08-06|15/06/2021|11.41||113590000000|102960000000|2021-05-14|15/03/2021|25.9|25.9|154030000000|154030000000|2021-02-08|15/12/2020|22.17||138590000000|124390000000|2020-11-13|15/09/2020|11.8||117370000000|119200000000||2020-05-29|15/03/2020|27.3|27.3|148760000000|149960000000|2020-02-13|15/12/2019|21.03|18.6|134560000000|126640000000|2019-11-08|15/09/2019|18|15.1|115510000000|120090000000|2019-08-09|15/06/2019|22.08||119860000000|92800000000|2019-05-14|15/03/2019|36.99|32.2|182620000000|182620000000|2019-02-08|15/12/2018|19.55|18.3|124780000000|140600000000|2018-11-08|15/09/2018|15.81|13.7|112810000000|110000000000|2018-08-10|15/06/2018|11.14|18.3|90240000000|100000000000
2023-02-04 06:05:05|04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 9602|JPY|Consumer Cyclicals|Media & Publishing|Japan||3239|Toho Co.  Ltd. Stock Price Today (TYO 9602) - Investing.com|826.61B|826610000000|4,745.0|313,340|2.37%|4,370-5,530|4,720-4,775|4,755|174575103|0.332|22.79|239.49B|239490000000|207.52|40.00|0.88%|Apr 14, 2023|2023-04-14|Strong Sell||Neutral|Neutral||Sell|Sell||Neutral|38|4|36|0.0083|0.1913|-0.0099|0.7114|0.0213|48.2413|2.9546|2023-04-14|15/02/2023||41.3||60770000000|2023-01-12|15/11/2022|32.02|44.7|59390000000|60490000000|2022-10-12|15/08/2022|57.02|52.7|58490000000|64020000000|2022-07-12|15/05/2022|65.22||61870000000|62470000000|2022-04-12|15/02/2022|53.25||59750000000|63580000000|2022-01-12|15/11/2021|28.84||50570000000|60210000000|2021-10-12|15/08/2021|47.54||60240000000|56060000000|2021-07-13|15/05/2021|37.63||57810000000|49470000000|2021-04-13|15/02/2021|19.48||54110000000|55620000000|2021-01-12|15/11/2020|41.76||63850000000|54820000000|2020-10-13|15/08/2020|20.08||40980000000|43800000000||2020-04-14|15/02/2020|39.72||61640000000|57870000000|2020-01-14|15/11/2019|36.67||57070000000|63580000000|2019-10-11|15/08/2019|66.14||76320000000|71020000000|2019-07-12|15/05/2019|61.24||67740000000|69550000000|2019-04-12|15/02/2019|35.47|43.5|57820000000|57820000000|2019-01-15|15/11/2018|38.77|31.8|55470000000|54200000000|2018-10-12|15/08/2018|48.71||66770000000|67580000000|2018-07-13|15/05/2018|44.97||66210000000|68110000000
2023-02-04 06:05:09|04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 9533|JPY|Utilities|Natural Gas Utilities|Japan||6180|Toho Gas Co Ltd Stock Price Today (TYO 9533) - Investing.com|257.34B|257340000000|2,455.0|285,998|-22.19%|2,314-3,340|2,423-2,480|2,474|105121985|-0.108|13.26|610.28B|610280000000|184.74|60.00|2.54%|Apr 28, 2023|2023-04-28|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|33|4|31|-0.0023|0.0959|-0.0171|-1.1723|0.0225|58.4775|0.9539|2023-04-28|15/03/2023||54.3||152160000000|2023-01-27|15/12/2022|98.46|13.3|183170000000|145000000000|2022-10-27|15/09/2022|-32.65|13.3|158330000000|140000000000|2022-07-28|15/06/2022|98.21||144520000000|140000000000|2022-04-27|15/03/2022|109.66|29.1|179190000000|158880000000|2022-01-28|15/12/2021|9.32||128240000000|115000000000|2021-10-29|15/09/2021|-22.74||105090000000|110000000000|2021-07-29|15/06/2021|50.42||102790000000|110000000000|2021-04-28|15/03/2021|-41.40|23.1|132200000000|137430000000|2021-01-29|15/12/2020|11.4||99880000000|110000000000|2020-10-29|15/09/2020|47.58||101050000000|95000000000||2020-04-28|15/03/2020|0.61|18.5|145690000000|145700000000|2020-01-30|15/12/2019|21.7|9.9|109820000000|120000000000|2019-10-29|15/09/2019|21.11||109820000000|125000000000|2019-07-30|15/06/2019|118.17||120300000000|120000000000|2019-04-26|15/03/2019|120.5|120.5|143800000000|143800000000|2019-01-30|15/12/2018|-0.9|49.4|116770000000|110000000000|2018-10-30|15/09/2018|-16.33|29.6|99850000000|100000000000|2018-07-27|15/06/2018|56.67||100770000000|110000000000
2023-02-04 06:05:12|04821|952722|/equities/toho-holdings|TOPIX500|TYO 8129|JPY|Healthcare|Pharmaceuticals|Japan||7785|Toho Holdings Co Ltd Stock Price Today (TYO 8129) - Investing.com|144.49B|144490000000|2,055.0|132,434|10.6%|1,809-2,210|2,038-2,073|2,074|70551853|-0.031|10.54|1.33T|1330000000000|194.3|32.00|1.55%|Feb 09, 2023|2023-02-09|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|32|4|29|-0.0024|0.0847|-0.0638|-0.1947|0.0096|10.8335|0.1297|2023-05-11|15/03/2023||||364500000000|2023-02-09|15/12/2022||||291780000000|2022-11-11|15/09/2022|21.79||356320000000|316500000000|2022-08-05|15/06/2022|29.22||323400000000|309400000000|2022-05-13|15/03/2022|91.71||315950000000|315950000000|2022-02-09|15/12/2021|51.59||329370000000|332500000000|2021-11-12|15/09/2021|21.84||312020000000|290170000000|2021-08-06|15/06/2021|24.55|22.6|308830000000|306910000000|2021-05-14|15/03/2021|13.3||293100000000|293100000000|2021-02-09|15/12/2020|25.89||321180000000|328600000000|2020-11-06|15/09/2020|-6.39|-5.9|297320000000|297320000000||2020-05-14|15/03/2020|61.26||295510000000|302700000000|2020-02-13|15/12/2019|67.63||334150000000|345450000000|2019-11-07|15/09/2019|54.29||321530000000|321480000000|2019-08-01|15/06/2019|50.08||312520000000|297500000000|2019-05-09|15/03/2019|56.64||295020000000|295020000000|2019-02-01|15/12/2018|67.78||333550000000||2018-11-07|15/09/2018|39.75||292340000000||2018-08-01|15/06/2018|33.59||301350000000|301350000000
2023-02-04 06:05:16|04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|TYO 9506|JPY|Utilities|Electrical Utilities & IPPs|Japan||24833|Tohoku Electric Power Co Inc Stock Price Today (TYO 9506) - Investing.com|329.51B|329510000000|661.0|2,273,432|-9.08%|565-782|653-666|671|500016814|0.063|-1.17|2.57T|2570000000000|-557.99|35.00|5.34%|Apr 27, 2023|2023-04-27|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0125|0.1801|0.0083|0.786|0.0319|5.0606|0.2845|2023-04-27|15/03/2023||-37.5||881710000000|2023-01-31|15/12/2022|-188.07|-60|792730000000|615800000000|2022-10-28|15/09/2022|-210.25|-188.55|781430000000|704340000000|2022-07-29|15/06/2022|-62.5|-62.5|558290000000|578960000000|2022-04-28|15/03/2022|-2.4|-2.4|705500000000|705490000000|2022-01-31|15/12/2021|-63.61|-20|525820000000|441500000000|2021-10-28|15/09/2021|48.74|15|472540000000|494400000000|2021-07-30|15/06/2021|19.71|22.1|400590000000|424050000000|2021-04-28|15/03/2021|-17.3|-17.3|745320000000|745340000000|2021-01-27|15/12/2020|-10.98|-13.7|503390000000|485970000000|2020-10-28|15/09/2020|56.39|40.85|518790000000|570700000000||2020-04-30|15/03/2020|27.43|-23.42|603700000000|603710000000|2020-01-29|15/12/2019|9.54|2.36|522670000000|552970000000|2019-10-31|15/09/2019|39.73|21.55|590210000000|553300000000|2019-07-31|15/06/2019|49.71|62.08|529770000000|524270000000|2019-04-25|15/03/2019|44.01|45.42|661860000000|661880000000|2019-01-30|15/12/2018|-13.01|9.95|547350000000|507790000000|2018-10-25|15/09/2018|15.64|16.74|547100000000|522150000000|2018-07-25|15/06/2018|45.09||488010000000|500000000000
2023-02-04 06:05:20|04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|TYO 5301|JPY|Basic Materials|Chemicals|Japan||4289|Tokai Carbon Co.  Ltd. Stock Price Today (TYO 5301) - Investing.com|232.17B|232170000000|1,087.0|1,793,405|-10.9%|930-1,277|1,076-1,091|1,094|213195797|0.669|10.23|246.33B|246330000000|106.32|30.00|2.86%|Feb 09, 2023|2023-02-09|Sell||Buy|Neutral||Strong Sell|Neutral||Neutral|37|4|34|0.008|0.1764|0.0363|-6.2969|0.0439|29.2152|1.1245|2023-02-09|15/12/2022||61.25||86320000000|2022-11-07|15/09/2022|32.21|32.84|89260000000|77800000000|2022-08-08|15/06/2022|24.44|32.84|87560000000|71610000000|2022-05-11|15/03/2022|18.97|36.82|69510000000|67760000000|2022-02-08|15/12/2021|30.71|9.57|73780000000|73780000000|2021-11-04|15/09/2021|18.06|17.54|67720000000|63630000000|2021-08-10|15/06/2021|17.55|9.23|63410000000|53780000000|2021-05-10|15/03/2021|9.23|12.55|53970000000|50290000000|2021-02-09|15/12/2020|0.00|12.58|56920000000|56920000000|2020-11-04|15/09/2020|-5.35|-11.38|50890000000|50210000000|2020-08-04|15/06/2020|-11.37|21.5|40950000000|41610000000||2020-02-12|15/12/2019|4.44|22.29|63400000000|63400000000|2019-11-06|15/09/2019|23.36|45.98|59450000000|75750000000|2019-08-06|15/06/2019|60.2|57.37|70340000000|72230000000|2019-05-09|15/03/2019|62.1|78.89|68840000000|75500000000|2019-02-12|15/12/2018|68.33|68.33|75920000000|75920000000|2018-11-14|15/09/2018|71.44|82.1|63700000000|63160000000|2018-08-07|15/06/2018|163.91|52.54|50090000000|46110000000|2018-05-08|15/03/2018|43.48|20.64|41600000000|38000000000
2023-02-04 06:05:27|04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8766|JPY|Financials|Insurance|Japan||43048|Tokio Marine Holdings  Inc. Stock Price Today (TYO 8766) - Investing.com|5.33T|5330000000000|2,655.5|6,053,406|15.51%|2,037-2,970.5|2,627-2,676|2,693|2006972932|0.481|22.68|6.16T|6160000000000|117.11|100.00|3.72%|Feb 14, 2023|2023-02-14|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|36|0.005|-0.0935|0.0018|-0.5319|0.1546|1.5635|0.6506|2023-05-22|15/03/2023||61.28||1484700000000|2023-02-14|15/12/2022||50.14||1658500000000|2022-11-18|15/09/2022|-18.66|26.08|1778860000000|1778900000000|2022-08-05|15/06/2022|61.51|160.32|1628750000000|1628700000000|2022-05-20|15/03/2022|67.64|68.94|1491600000000|1491600000000|2022-02-14|15/12/2021|154.01|45.96|1486530000000|1440600000000|2021-11-19|15/09/2021|159.62|105.52|1430190000000|1343400000000|2021-08-06|15/06/2021|230.36|181.75|1455430000000|1379970000000|2021-05-20|15/03/2021|49|124.11|1364800000000|1243530000000|2021-02-10|15/12/2020|72.21|140.56|1352650000000|1288810000000|2020-11-19|15/09/2020|-52.76|104.62|1329890000000|1340810000000||2020-05-20|15/03/2020|47.08|77.88|1366360000000|1366550000000|2020-02-14|15/12/2019|156.64|213.7|1351810000000|1365950000000|2019-11-19|15/09/2019|5.89|56.1|1348900000000|1388670000000|2019-08-09|15/06/2019|159.58|109.06|1394120000000|1441900000000|2019-05-20|15/03/2019|149.16|149.16|1369180000000|1369180000000|2019-02-14|15/12/2018|233.36|183.45|1342080000000|1390270000000|2018-11-19|15/09/2018|-65.68|24.02|1390270000000|1376770000000|2018-08-10|15/06/2018|140.35|99.85|1377100000000|1319359000000
2023-02-04 06:05:32|04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|TYO 4043|JPY|Basic Materials|Chemicals|Japan||5665|Tokuyama Corp. Stock Price Today (TYO 4043) - Investing.com|137B|137000000000|1,908.0|322,700|1.54%|1,551-1,979|1,904-1,936|1,934|71951294|0.732|5.43|243.52B|243520000000|351.74|70.00|3.94%|Apr 28, 2023|2023-04-28|Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|38|4|35|0.0107|-5.097|-0.0256|-0.2915|0.0063|13.947|0.5189|2023-04-28|15/03/2023||||97270000000|2023-01-31|15/12/2022|27.26||92640000000|94940000000|2022-10-28|15/09/2022|28.96||82350000000|80600000000|2022-07-27|15/06/2022|62.29||84020000000|84000000000|2022-04-28|15/03/2022|203.22||82220000000|84150000000|2022-01-31|15/12/2021|57.26||78950000000|77780000000|2021-10-28|15/09/2021|59.96||65160000000|72630000000|2021-07-28|15/06/2021|68.65||67500000000|63800000000|2021-04-28|15/03/2021|73||81480000000|77240000000|2021-01-29|15/12/2020|134.24||77630000000|73010000000|2020-10-28|15/09/2020|68.96||72670000000|69120000000||2020-05-15|15/03/2020|123.7|123.7|83880000000|84770000000|2020-01-31|15/12/2019|109.57|118.1|83790000000|82980000000|2019-10-31|15/09/2019|79.78|115.8|76280000000|79280000000|2019-07-29|15/06/2019|69.97||76470000000|79950000000|2019-04-26|15/03/2019|211.70|112.3|86370000000|84900000000|2019-01-31|15/12/2018|97.01||85590000000|81470000000|2018-10-31|15/09/2018|88.82||76870000000|83200000000|2018-07-31|15/06/2018|95.73||75830000000|77750000000
2023-02-04 06:05:37|04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 9501|JPY|Utilities|Electrical Utilities & IPPs|Japan||37939|Tokyo Electric Power Co.  Inc. Stock Price Today (TYO 9501) - Investing.com|712.96B|712960000000|447.0|21,079,989|25.92%|319-664|440-453|459|1602159681|0.068|-3.16|4.8T|4800000000000|-141.3|N/A|N/A|Apr 27, 2023|2023-04-27|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|38|4|36|-0.0101|45.44|-0.0095|-0.24|0.0247|11.4433|0.1258|2023-04-27|15/03/2023||-12||1436500000000|2023-02-01|15/12/2022|-316.8|-1.8|2007310000000|1549800000000|2022-11-01|15/09/2022|-47.63|38.4|2028820000000|1877700000000|2022-08-02|15/06/2022|-41.86|10.8|1476490000000|1261500000000|2022-04-28|15/03/2022|-10.1|-10.1|1811500000000|1811500000000|2022-01-31|15/12/2021|-49.21|3.1|1292800000000|1064300000000|2021-10-27|15/09/2021|57.22|19.9|1230670000000|1342100000000|2021-07-29|15/06/2021|-1.89|12.73|980070000000|1280308000000|2021-04-28|15/03/2021|31.46|-12.1||1259400000000|2021-02-10|15/12/2020|-11.32|8|1269680000000|1358800000000|2020-10-28|15/09/2020|74.14|36.9|1492900000000|1599500000000||2020-05-15|15/03/2020|-239.75|-21.2|1603400000000|1603400000000|2020-01-30|15/12/2019|2.9|14.7|1462300000000|1531300000000|2019-10-28|15/09/2019|86.78|28.8|1671640000000|1810200000000|2019-07-31|15/06/2019|175.76|47.18|1504030000000||2019-04-25|15/03/2019|82.32|78.32|1785290000000|1556794000000|2019-01-30|15/12/2018|6.75|19.78|1497610000000||2018-10-30|15/09/2018|45.7||1701570000000||2018-07-30|15/06/2018|10.28||1354020000000|1284000000000
2023-02-04 06:05:41|04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 8035|JPY|Technology|Semiconductors & Semiconductor Equipment|Japan||15634|Tokyo Electron Ltd. Stock Price Today (TYO 8035) - Investing.com|7.43T|7430000000000|47,500.0|1,269,273|-13.95%|34,550-64,680|47,490-48,040|47,480|156037640|1.35|14.73|1.69T|1690000000000|3,236.39|1,482.00|3.33%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|38|4|35|-0.0053|0.2941|-0.0341|0.1213|0.114|18.3874|2.7031|2023-04-28|15/03/2023||470.08||468240000000|2023-02-09|15/12/2022||463.69||452280000000|2022-11-10|15/09/2022|1149.68|961.02|709240000000|625430000000|2022-08-08|15/06/2022|565.59|756.2|473650000000|538570000000|2022-05-12|15/03/2022|814.32|814.21|564820000000|564810000000|2022-02-10|15/12/2021|706.64|677.4|506470000000|477680000000|2021-11-12|15/09/2021|641.54|584.5|480470000000|462420000000|2021-08-16|15/06/2021|641.7|536.69|452050000000|413180000000|2021-04-30|15/03/2021|544.96|544.9|439220000000|439210000000|2021-01-28|15/12/2020|296.92|329.53|291730000000|311090000000|2020-10-29|15/09/2020|357.31|310.71|353340000000|314530000000||2020-04-30|15/03/2020|367.5|285.64|323390000000|309490000000|2020-01-30|15/12/2019|314.56|260.16|295450000000|276100000000|2019-10-31|15/09/2019|294.5|229.78|292020000000|272440000000|2019-07-26|15/06/2019|195.68|199.99|216420000000|227160000000|2019-04-26|15/03/2019|390.97|390.98|319040000000|319030000000|2019-01-31|15/12/2018|297.91|251.13|268170000000|267430000000|2018-10-31|15/09/2018|485.05|440.34|395470000000|377580000000|2018-07-26|15/06/2018|339.65|384.41|295570000000|320810000000
2023-02-04 06:05:47|04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 9531|JPY|Utilities|Natural Gas Utilities|Japan||16697|Tokyo Gas Co.  Ltd. Stock Price Today (TYO 9531) - Investing.com|1.18T|1180000000000|2,734.0|1,300,953|20.39%|2,131-2,877|2,703-2,748|2,766|433425824|-0.241|9.28|2.63T|2630000000000|293.96|65.00|2.59%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0007|-0.0765|0.0045|-0.1428|0.0439|-11.6568|0.5942|2023-04-28|15/03/2023||60.7||1099760000000|2023-01-31|15/12/2022|222.22|85.9|938920000000|872670000000|2022-10-27|15/09/2022|76.65|8|751340000000|558350000000|2022-07-27|15/06/2022|88.06|59.5|609940000000|577000000000|2022-04-27|15/03/2022|134.8|134.8|757700000000|757700000000|2022-01-28|15/12/2021|4.57|54.75|514890000000|466050000000|2021-10-28|15/09/2021|36.49|33.87|464410000000|468030000000|2021-07-28|15/06/2021|35.93|40.45|408210000000|445670000000|2021-04-28|15/03/2021|9.31|5.9|531600000000|531610000000|2021-01-28|15/12/2020|36.4|19.88|405430000000|416330000000|2020-10-29|15/09/2020|29.47|8.78|412420000000|371420000000||2020-04-28|15/03/2020|21.38|52.65|563200000000|563180000000|2020-01-30|15/12/2019|12.11|31.41|451600000000|462630000000|2019-10-30|15/09/2019|-14.34|0.39|443260000000|385760000000|2019-07-29|15/06/2019|78.23|82.58|467220000000|431720000000|2019-04-26|15/03/2019|109.7|110.68|635680000000|635690000000|2019-01-31|15/12/2018|17.21|19.95|494250000000|460790000000|2018-10-31|15/09/2018|-23.63|-14.13|430940000000|431980000000|2018-07-27|15/06/2018|83.25|67.5|401430000000|450000000000
2023-02-04 06:05:53|04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|TYO 4186|JPY|Basic Materials|Chemicals|Japan||1816|Tokyo Ohka Kogyo Co Ltd Stock Price Today (TYO 4186) - Investing.com|259.66B|259660000000|6,460.0|171,548|-0.46%|5,770-7,780|6,420-6,490|6,480|40257385|0.688|11.50|130.46B|130460000000|561.87|158.00|2.57%|Feb 14, 2023|2023-02-14|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|32|4|29|0.0031|-0.0486|-0.0225|0.0967|0.0383|23.95|1.6734|2023-05-17|15/03/2023||107.98||39900000000|2023-02-14|15/12/2022||142.82||44820000000|2022-11-10|15/09/2022|136.45|172.53|45750000000|44870000000|2022-08-04|15/06/2022|118.17|124.18|45110000000|41910000000|2022-05-11|15/03/2022|123.75|111.46|39600000000|38670000000|2022-02-14|15/12/2021|204.81|146.54|39530000000|39520000000|2021-11-11|15/09/2021|95.42|88.01|35720000000|34280000000|2021-08-05|15/06/2021|71.3|71.97|33840000000|32140000000|2021-05-12|15/03/2021|82.75|66.38|30970000000|29710000000|2021-02-15|15/12/2020|64.62|68.81|31500000000|31400000000|2020-11-11|15/09/2020|65.62|67.65|28890000000|29060000000||2020-05-13|15/03/2020|54.13|54|27770000000|26290000000|2020-02-13|15/12/2019|31.17|50.4|28180000000|28180000000|2019-11-13|15/09/2019|28.69|48|25710000000|25260000000|2019-08-07|15/06/2019|32.94|48|25190000000|24550000000|2019-05-15|15/03/2019|37.22|38.4|23750000000|26160000000|2019-02-14|15/12/2018|35.5|62.6|27560000000|27560000000|2018-11-14|15/09/2018|52.53|54.9|26970000000|26900000000|2018-08-08|15/06/2018|36.83|47.8|25960000000|25940000000
2023-02-04 06:05:56|04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|TYO 8804|JPY|Real Estate|Real Estate Operations|Japan||5648|Tokyo Tatemono Co.  Ltd. Stock Price Today (TYO 8804) - Investing.com|325.87B|325870000000|1,562.0|973,761|-9.71%|1,484-2,190|1,559-1,574|1,570|208890574|0.831|7.62|268.46B|268460000000|205.42|62.00|3.95%|Feb 13, 2023|2023-02-13|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.0086|-4.5407|-0.0111|3.0701|12.1644|39.8467|21.4228|2023-05-10|15/03/2023||69.47||112960000000|2023-02-13|15/12/2022||21.04||88440000000|2022-11-10|15/09/2022|19.44|10.37|53390000000|57000000000|2022-08-10|15/06/2022|86.66|32.41|93380000000|80580000000|2022-05-12|15/03/2022|82.47|56.69|121680000000|97670000000|2022-02-14|15/12/2021|16.86|23.42|117300000000|117300000000|2021-11-10|15/09/2021|53.9|14.99|60590000000|77160000000|2021-08-10|15/06/2021|30.32|6.12|59900000000|61370000000|2021-05-12|15/03/2021|66.27|36.57|102690000000|93620000000|2021-02-12|15/12/2020|54.82|53.44|122090000000|122090000000|2020-11-05|15/09/2020|28.66|48.99|60450000000|86610000000||2020-05-08|15/03/2020|38.31|35.6|97000000000|91230000000|2020-02-05|15/12/2019|29.46|28.75|76870000000|83050000000|2019-11-05|15/09/2019|23.75|3.64|59880000000|49470000000|2019-08-02|15/06/2019|48.54|23.78|101430000000|82730000000|2019-05-08|15/03/2019|46.03|33.57|84850000000|82070000000|2019-02-05|15/12/2018|16.38|9.96|79780000000|79780000000|2018-11-01|15/09/2018|20.53|4.99|51170000000|61210000000|2018-08-02|15/06/2018|18.21|6.91|52910000000|54010000000
2023-02-04 06:06:00|04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 9005|JPY|Industrials|Passenger Transportation Services|Japan||24364|Tokyu Corp. Stock Price Today (TYO 9005) - Investing.com|973.15B|973150000000|1,621.0|1,221,861|6.93%|1,458-1,768|1,604-1,621|1,621|602572290|0.228|316.24|646.13B|646130000000|5.11|15.00|0.92%|Feb 13, 2023|2023-02-13|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|39|4|36|0.0064|0.3116|-0.0279|-1.3896|-0.015|31.8417|0.9508|2023-05-12|15/03/2023||4.35||264000000000|2023-02-13|15/12/2022||15.43||235850000000|2022-11-14|15/09/2022|18.59|11.29|225420000000|211310000000|2022-08-10|15/06/2022|12.08|8.3|209180000000|216500000000|2022-05-13|15/03/2022|-34.51|-34.51|224620000000|207400000000|2022-02-10|15/12/2021|9.96|2.86|211440000000|219800000000|2021-11-09|15/09/2021|24.7|9.44|243880000000|213540000000|2021-08-11|15/06/2021|15.45|-3.86|199180000000|204200000000|2021-05-13|15/03/2021|-49.2|-57.86|250090000000|241070000000|2021-02-10|15/12/2020|1.05|-10.96|251840000000|244300000000|2020-11-10|15/09/2020|-11.62|-5.79|224260000000|236650000000||2020-05-22|15/03/2020|-5.9||296300000000|296290000000|2020-02-12|15/12/2019|22.76||287750000000|294220000000|2019-11-11|15/09/2019|26.07||300080000000|295340000000|2019-08-08|15/06/2019|26.94||280120000000||2019-05-13|15/03/2019|18.2||302170000000|304700000000|2019-02-08|15/12/2018|22.19||283170000000|280310000000|2018-11-09|15/09/2018|32.47||298490000000|291180000000|2018-08-08|15/06/2018|22.29||273610000000|275000000000
2023-02-04 06:06:04|04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500|TYO 3289|JPY|Real Estate|Real Estate Operations|Japan||0|Tokyu Fudosan Stock Price Today (TYO 3289) - Investing.com|456.78B|456780000000|635.0|3,088,205|-2.91%|580-812|633-639|636|719334035|0.782|9.57|733.66B|733660000000|66.37|19.00|3.09%|Feb 10, 2023|2023-02-10|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|38|4|34|-0.0008|-0.3834|0.0052|2.3507|0.09|46.27|0.5952|2023-05-10|15/03/2023||11.99||324580000000|2023-02-10|15/12/2022||11.58||228350000000|2022-11-09|15/09/2022|17.38|7.5|224710000000|221870000000|2022-08-04|15/06/2022|20.05|9.83|220310000000|186050000000|2022-05-11|15/03/2022|9.52|10.4|354930000000|354920000000|2022-02-09|15/12/2021|19.4|9.24|222360000000|252270000000|2021-11-04|15/09/2021|19.75|16.13|224450000000|244030000000|2021-08-10|15/06/2021|0.15|10.71|187300000000|195770000000|2021-05-11|15/03/2021|15.2|15.98|315150000000|304040000000|2021-02-08|15/12/2020|14.06|7.74|208690000000|207300000000|2020-11-09|15/09/2020|20.24|14.16|233620000000|222720000000||2020-05-20|15/03/2020|19.1|22.56|361970000000|330210000000|2020-02-10|15/12/2019|8.9|12.99|188730000000|189640000000|2019-11-08|15/09/2019|14.72|18.46|225960000000|221240000000|2019-08-02|15/06/2019|5.3|7.49|186540000000|187250000000|2019-05-10|15/03/2019|19.62|21.63|317510000000|312470000000|2019-02-07|15/12/2018|9.83|12.44|181810000000|194160000000|2018-11-08|15/09/2018|18.49|22.73|228280000000|219810000000|2018-08-02|15/06/2018|8.88|8.89|174290000000|179060000000
2023-02-04 06:06:08|04833|952609|/equities/topcon-corp|TOPIX500|TYO 7732|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan||5248|Topcon Corp Stock Price Today (TYO 7732) - Investing.com|169.74B|169740000000|1,616.0|444,308|9.93%|1,211-2,033|1,584-1,629|1,598|105295936|1.28|13.19|197.89B|197890000000|122.1|42.00|2.76%|Apr 28, 2023|2023-04-28|Sell||Neutral|Buy||Sell|Neutral||Neutral|32|4|30|-0.0082|0.4984|0.0193|0.4991|0.0481|30.49|1.1313|2023-04-28|15/03/2023||2.8||48550000000|2023-01-30|15/12/2022|17.35|23.5|54080000000|46990000000|2022-10-28|15/09/2022|30.8|24.4|55700000000|51650000000|2022-07-26|15/06/2022|26.52|18.65|47020000000|43180000000|2022-05-12|15/03/2022|23.3|13.8|51590000000|51590000000|2022-01-28|15/12/2021|17.76|8.95|43580000000|36830000000|2021-10-29|15/09/2021|19.59|10.9|42350000000|39880000000|2021-07-30|15/06/2021|17.33|3.7|38900000000|32410000000|2021-05-11|15/03/2021|29.7|23.5|44260000000|44260000000|2021-01-29|15/12/2020|6.8|1.85|34530000000|30840000000|2020-10-30|15/09/2020|4.22|5.37|33970000000|32220000000||2020-05-21|15/03/2020|6.5|42.1|38190000000|38190000000|2020-01-31|15/12/2019|-6.06|4.93|31200000000|32950000000|2019-10-31|15/09/2019|12.01|14.83|36780000000|37040000000|2019-07-31|15/06/2019|-3.54|8.47|32750000000|33730000000|2019-04-26|15/03/2019|38|56.7|45580000000|45580000000|2019-01-30|15/12/2018|3.5|11.15|32840000000|36010000000|2018-10-31|15/09/2018|15.61|23.3|36870000000|38960000000|2018-07-31|15/06/2018|4.64|8.75|33410000000|33900000000
2023-02-04 06:06:11|04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 7911|JPY|Industrials|Professional & Commercial Services|Japan||54336|Toppan Printing Co.  Ltd. Stock Price Today (TYO 7911) - Investing.com|671.7B|671700000000|2,056.0|710,650|-7.18%|1,847-2,482|2,042-2,062|2,062|327816490|0.828|4.35|1.63T|1630000000000|471.05|44.00|2.33%|Feb 08, 2023|2023-02-08|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|38|4|34|0.0003|0|-0.0541|2.1817|0.0379|36.3126|0.4165|2023-05-12|15/03/2023||||451500000000|2023-02-08|15/12/2022||||415400000000|2022-11-09|15/09/2022|118.73||411210000000|393300000000|2022-08-05|15/06/2022|42.04||391050000000|372830000000|2022-05-11|15/03/2022|49.90||438400000000|438400000000|2022-02-09|15/12/2021|257.65||390090000000|364800000000|2021-11-10|15/09/2021|30.44||376040000000|354800000000|2021-08-06|15/06/2021|26.89||342990000000|340070000000|2021-05-12|15/03/2021|4.21||409200000000|409200000000|2021-02-12|15/12/2020|216.29||371740000000|364200000000|2020-11-11|15/09/2020|14.52||357730000000|355370000000||2020-06-19|15/03/2020|18.39||408400000000|408400000000|2020-02-12|15/12/2019|32.4||364960000000|384000000000|2019-11-11|15/09/2019|203.62||368270000000|368700000000|2019-08-09|15/06/2019|9.04||344360000000|344000000000|2019-05-13|15/03/2019|72.32||390200000000|390200000000|2019-02-12|15/12/2018|25.6||376320000000|371500000000|2018-11-09|15/09/2018|20.65||360430000000|350200000000|2018-08-10|15/06/2018|4.9||337800000000|350500000000
2023-02-04 06:06:15|04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 3402|JPY|Basic Materials|Chemicals|Japan||48842|Toray Industries  Inc. Stock Price Today (TYO 3402) - Investing.com|1.24T|1240000000000|774.3|5,152,660|15.6%|550.5-817.8|769.3-777.8|775.2|1601001308|0.803|15.06|1.85T|1850000000000|51.49|18.00|2.40%|Feb 08, 2023|2023-02-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|0.0025|0.1693|-0.0656|-0.8279|0.0352|7.2571|0.6089|2023-05-11|15/03/2023||10.79||655140000000|2023-02-08|15/12/2022||17.11||664420000000|2022-11-08|15/09/2022|11.98|6.89|655930000000|632260000000|2022-08-09|15/06/2022|24.94|11.89|605870000000|574810000000|2022-05-13|15/03/2022|-5.83|-8.5|581650000000|581660000000|2022-02-09|15/12/2021|17.73|13.35|583890000000|568420000000|2021-11-09|15/09/2021|19.49|12.54|549310000000|543700000000|2021-08-04|15/06/2021|18.57|12.29|513670000000|487670000000|2021-05-13|15/03/2021|11.4|5.82|519400000000|517500000000|2021-02-09|15/12/2020|14.64|5.61|508140000000|502090000000|2020-11-06|15/09/2020|-3.12|-3.12|458440000000|456690000000||2020-05-28|15/03/2020|-6.52|-6.52|533210000000|533210000000|2020-02-10|15/12/2019|12.82|12.75|559060000000|609120000000|2019-11-07|15/09/2019|14.39|11.95|578180000000|624790000000|2019-08-09|15/06/2019|14.15|11.48|544180000000|573020000000|2019-05-14|15/03/2019|-1.23|2.33|580520000000|580520000000|2019-02-08|15/12/2018|20.52|16.43|617120000000|641930000000|2018-11-09|15/09/2018|16.05|15.78|640430000000|617160000000|2018-08-06|15/06/2018|14.27|15.23|550780000000|551020000000
2023-02-04 06:06:18|04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|TYO 6502|JPY|Consumer Non-Cyclicals|Consumer Goods Conglomerates|Japan||116224|Toshiba Corp. Stock Price Today (TYO 6502) - Investing.com|1.92T|1920000000000|4,454.0|1,777,540|-6.29%|3,990-5,938|4,448-4,485|4,499|432635135|0.594|8.21|2.4T|2400000000000|543.74|290.00|6.38%|Feb 14, 2023|2023-02-14|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|35|0.0015|1.6828|-0.1096|-2.6478|0.0335|-10.4323|0.3923|2023-05-16|15/03/2023||179.9||951640000000|2023-02-14|15/12/2022||105.6||786500000000|2022-11-11|15/09/2022|172.82|84.2|854560000000|837300000000|2022-08-10|15/06/2022|59.85|47.1|740650000000|730000000000|2022-05-13|15/03/2022|92.9|92.9|993390000000|993390000000|2022-02-14|15/12/2021|125.84|96.8|808720000000|771470000000|2021-11-12|15/09/2021|94.58|84.05|818530000000|809010000000|2021-08-12|15/06/2021|39.65|2|727860000000|682770000000|2021-05-14|15/03/2021|155.1|82.56|954820000000|944650000000|2021-02-12|15/12/2020|88.45|11.76|728150000000|747530000000|2020-11-11|15/09/2020|32.72|42.83|771560000000|819870000000||2020-06-05|15/03/2020|94.57|68.33|931290000000|931300000000|2020-02-14|15/12/2019|-1.05|13.01|747180000000|813270000000|2019-11-13|15/09/2019|-10.82|-12.63|898240000000|872990000000|2019-08-07|15/06/2019|-264.99|-20.69|813160000000|784000000000|2019-05-12|15/03/2019|-15.46|-123.29|1046380000000|1046370000000|2019-02-13|15/12/2018|-98.36|-6.63|869210000000|825960000000|2018-11-08|15/09/2018|100.37|100.31|935680000000|896830000000|2018-08-08|15/06/2018|1560.2|11.98|842280000000|790840000000
2023-02-04 06:06:21|04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 4042|JPY|Basic Materials|Chemicals|Japan||13858|Tosoh Corp. Stock Price Today (TYO 4042) - Investing.com|522.71B|522710000000|1,645.0|1,166,719|-8.97%|1,502-1,974|1,588-1,650|1,650|318334505|0.799|5.03|767.6B|767600000000|326.64|80.00|5.20%|May 10, 2023|2023-05-10|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|38|4|35|-0.0006|0.1355|-0.0546|-0.0543|0.0388|9.9439|0.6194|2023-05-10|15/03/2023||||278130000000|2023-02-03|15/12/2022|13.42||267940000000|278500000000|2022-11-01|15/09/2022|42.71||274320000000|269200000000|2022-08-02|15/06/2022|89.39||252330000000|239980000000|2022-05-12|15/03/2022|95.91||249100000000|249100000000|2022-02-03|15/12/2021|98.64||240950000000|233820000000|2021-11-02|15/09/2021|76.44||227310000000|217830000000|2021-08-03|15/06/2021|68.24||201200000000|211950000000|2021-05-11|15/03/2021|90.44||216200000000|216200000000|2021-02-02|15/12/2020|71.22||188180000000|188150000000|2020-10-30|15/09/2020|42.62||171940000000|165630000000||2020-05-12|15/03/2020|28.67||194300000000|194300000000|2020-02-03|15/12/2019|59.92||195430000000|207000000000|2019-10-31|15/09/2019|54.39||203550000000|211670000000|2019-08-01|15/06/2019|28.05||192810000000|193000000000|2019-05-09|15/03/2019|67.02||215700000000|224200000000|2019-02-04|15/12/2018|45.23||221290000000|205000000000|2018-11-01|15/09/2018|69.26||220080000000|223730000000|2018-08-01|15/06/2018|59.08||204380000000|196000000000
2023-02-04 06:06:25|04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 5332|JPY|Consumer Cyclicals|Homebuilding & Construction Supplies|Japan||34614|TOTO Ltd. Stock Price Today (TYO 5332) - Investing.com|785.12B|785120000000|4,625.0|558,510|-4.05%|4,105-5,130|4,620-4,685|4,630|169573026|1.04|20.07|509.98B|509980000000|230.7|100.00|2.04%|Apr 28, 2023|2023-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0001|0.1849|0.0063|0.3054|0.0279|38.505|1.2617|2023-04-28|15/03/2023||71.6||189010000000|2023-01-31|15/12/2022|102.72|75.96|199460000000|195700000000|2022-10-28|15/09/2022|49.03|40.93|174220000000|172770000000|2022-07-29|15/06/2022|62.16|37.55|153470000000|151210000000|2022-04-28|15/03/2022|45.89|24.94|165140000000|165140000000|2022-01-28|15/12/2021|73.65|49.1|170630000000|170650000000|2021-10-29|15/09/2021|64.2|35.34|163780000000|159770000000|2021-07-30|15/06/2021|53.02|27.69|145730000000|135640000000|2021-04-28|15/03/2021|68.88|53.56|161090000000|161090000000|2021-01-29|15/12/2020|64.72|47.41|162300000000|158000000000|2020-10-30|15/09/2020|23.71|23.52|139450000000|136390000000||2020-04-30|15/03/2020|10.9|10.9|147310000000|147310000000|2020-01-31|15/12/2019|55.09|44.87|152860000000|152100000000|2019-10-31|15/09/2019|54.46|51.09|160260000000|153070000000|2019-07-31|15/06/2019|18.8|20.39|136070000000|132500000000|2019-04-26|15/03/2019|59.42|57.53|153840000000|153840000000|2019-01-31|15/12/2018|53.28|70.73|151180000000|152640000000|2018-10-29|15/09/2018|49.82|45.52|148610000000|146270000000|2018-07-31|15/06/2018|28.73|34.11|132450000000|135130000000
2023-02-04 06:06:30|04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|TYO 5901|JPY|Basic Materials|Containers & Packaging|Japan||19758|Toyo Seikan Group Holdings  Ltd. Stock Price Today (TYO 5901) - Investing.com|296.35B|296350000000|1,632.0|467,365|15.74%|1,256-1,837|1,627-1,652|1,645|181589213|0.47|8.82|656.44B|656440000000|185.34|89.00|5.52%|Feb 03, 2023|2023-02-03|Buy||Neutral|Buy||Strong Buy|Buy||Buy|37|4|34|0.0114|0|-0.0057|-0.2227|0.0045|11.5919|0.3994|2023-02-03|15/12/2022|-0.5||225650000000||2022-10-31|15/09/2022|7.76||225220000000||2022-07-29|15/06/2022|60.92||225600000000||2022-05-13|15/03/2022|66.36||206400000000||2022-02-04|15/12/2021|50.5||205620000000||2021-10-29|15/09/2021|59.34||209700000000||2021-07-30|15/06/2021|64.54||199880000000||2021-05-14|15/03/2021|25.19||188800000000||2021-02-05|15/12/2020|24.76||185890000000||2020-10-30|15/09/2020|17.86||185430000000||2020-07-31|15/06/2020|16.98||188570000000|||2020-02-06|15/12/2019|24.91||192970000000||2019-10-31|15/09/2019|31.98||204810000000||2019-07-31|15/06/2019|-30.35||200780000000||2019-05-15|15/03/2019|22.29||188300000000||2019-02-07|15/12/2018|21.87||200050000000||2018-10-31|15/09/2018|17.65||199360000000||2018-08-01|15/06/2018|41.16||205370000000||2018-05-15|15/03/2018|-206.75||186300000000|
2023-02-04 06:06:37|04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 2875|JPY|Consumer Non-Cyclicals|Food & Tobacco|Japan|||Toyo Suisan Kaisha Ltd Stock Price Today (TYO 2875) - Investing.com||||||||||||||||||1970-01-01||||||||||33|4|31|0.0126|0.04|-0.0474|0.1749|0.0141|22.7787|0|2023-05-12|15/03/2023||53.02||105650000000|2023-01-31|15/12/2022|98.87|84.52|112370000000|113670000000|2022-10-31|15/09/2022|64.84|49.09|109810000000|102660000000|2022-07-29|15/06/2022|84.69|62.9|103130000000|94350000000|2022-05-13|15/03/2022|39.76|53|93400000000|93400000000|2022-01-31|15/12/2021|72.24|95.98|97600000000|100340000000|2021-10-29|15/09/2021|44.41|42.38|86860000000|85260000000|2021-07-30|15/06/2021|63.06|64.06|83640000000|84030000000|2021-05-14|15/03/2021|62.38|62.39|102620000000|102620000000|2021-01-29|15/12/2020|78.28|79.74|111300000000|114640000000|2020-10-30|15/09/2020|61.72|62.96|99290000000|103520000000||2020-05-15|15/03/2020|60.04|52.76|102130000000|102120000000|2020-01-31|15/12/2019|75.16|66.56|115550000000|114580000000|2019-10-31|15/09/2019|47.09|44.88|100590000000|101600000000|2019-07-31|15/06/2019|46.63|49.39|97760000000|99950000000|2019-05-10|15/03/2019|36.21|36.21|94920000000|94930000000|2019-01-31|15/12/2018|60.78|58.83|109670000000|111720000000|2018-10-31|15/09/2018|33.51|41.29|99700000000|98520000000|2018-07-31|15/06/2018|50.01|44.63|96750000000|96050000000
2023-02-04 06:06:44|04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|TYO 5105|JPY|Consumer Cyclicals|Automobiles & Auto Parts|Japan||10324|Toyo Tire & Rubber Co Ltd Stock Price Today (TYO 5105) - Investing.com|236.45B|236450000000|1,535.0|1,372,452|-6.97%|1,297-1,924|1,531-1,551|1,559|153938833|0.816|4.13|350.43B|350430000000|371.9|80.00|5.42%|Feb 14, 2023|2023-02-14|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|33|4|30|0.0283|-0.2358|-0.0689|-0.2527|0.0163|15.4383|0.7|2023-05-12|15/03/2023||41.07||120000000000|2023-02-14|15/12/2022||19.03||150750000000|2022-11-14|15/09/2022|89.24|60.41|126760000000|131020000000|2022-08-10|15/06/2022|85.94|51.32|121890000000|112860000000|2022-05-12|15/03/2022|115.62|51.86|101770000000|95330000000|2022-02-15|15/12/2021|81.1|38.54|110840000000|110830000000|2021-11-12|15/09/2021|53.22|56.71|96420000000|97610000000|2021-08-10|15/06/2021|55.35|55.11|98650000000|90770000000|2021-05-14|15/03/2021|78.95|45.07|87740000000|89500000000|2021-02-15|15/12/2020|10.98|57.88|96940000000|96940000000|2020-11-13|15/09/2020|61.53|37.45|96240000000|94480000000||2020-05-12|15/03/2020|13.91||82090000000|80500000000|2020-02-14|15/12/2019|67.11|53.3|99810000000|103400000000|2019-11-08|15/09/2019|43.97|50.7|99090000000|100000000000|2019-08-09|15/06/2019|11.45|46.5|88420000000|99900000000|2019-05-10|15/03/2019|38.88||90140000000|90140000000|2019-02-15|15/12/2018|-5.60|69.8|108170000000|108190000000|2018-11-09|15/09/2018|33.04|62.6|99310000000|101000000000|2018-08-10|15/06/2018|2.66|50.5|92000000000|90000000000
2023-02-04 06:06:48|04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|TYO 3101|JPY|Basic Materials|Chemicals|Japan||10503|Toyobo Co.  Ltd. Stock Price Today (TYO 3101) - Investing.com|89.96B|89960000000|1,011.0|353,885|-23.47%|979-1,330|1,010-1,018|1,017|88980718|0.693|6.36|392.98B|392980000000|158.92|40.00|4.03%|Feb 08, 2023|2023-02-08|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|38|4|34|0.0077|0|-0.0159|-0.0606|0.0426|36.6626|0.4091|2023-05-11|15/03/2023||||106000000000|2023-02-08|15/12/2022||||103650000000|2022-11-10|15/09/2022|35.64||100100000000|102550000000|2022-08-08|15/06/2022|87.71||101050000000|97100000000|2022-05-12|15/03/2022|8.32||101190000000|95400000000|2022-02-10|15/12/2021|27.23||90680000000|90700000000|2021-11-08|15/09/2021|39.76||89220000000|91020000000|2021-08-05|15/06/2021|69.45||94640000000|86200000000|2021-05-10|15/03/2021|47.01||93530000000|90610000000|2021-02-09|15/12/2020|-29.47||86370000000|83500000000|2020-11-09|15/09/2020|9.89||82060000000|81280000000||2020-05-11|15/03/2020|88.88||91590000000|91590000000|2020-02-07|15/12/2019|36.24||83110000000|87220000000|2019-11-07|15/09/2019|11.17||84080000000|84190000000|2019-08-05|15/06/2019|18.82||80830000000|82550000000|2019-05-09|15/03/2019|-3.41||86770000000|90070000000|2019-02-08|15/12/2018|-47.51||85200000000|85470000000|2018-11-08|15/09/2018|9.52||83970000000|85270000000|2018-08-06|15/06/2018|34.61||80760000000|84500000000
2023-02-04 06:06:51|04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|TYO 7282|JPY|Consumer Cyclicals|Automobiles & Auto Parts|Japan||39511|Toyoda Gosei Co Ltd Stock Price Today (TYO 7282) - Investing.com|276.71B|276710000000|2,151.0|277,224|-4.31%|1,757-2,457|2,038-2,177|2,130|129487285|0.829|12.14|667.33B|667330000000|174.26|60.00|2.93%|Apr 28, 2023|2023-04-28|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|33|4|30|-0.0073|0.1248|0.0015|-119.3869|0.0208|-1998.3493|0.4013|2023-04-28|15/03/2023||||247460000000|2023-02-03|15/12/2022|45.14||247600000000|239100000000|2022-10-28|15/09/2022|43.4||244720000000|226500000000|2022-07-29|15/06/2022|20.21||209500000000|204500000000|2022-04-28|15/03/2022|60.26|60.26|229770000000|229770000000|2022-02-02|15/12/2021|34.61|39.41|213120000000|210100000000|2021-10-29|15/09/2021|-0.01|26.56|184240000000|183040000000|2021-07-30|15/06/2021|69.75|30.9|203120000000|190280000000|2021-04-28|15/03/2021|142.9|46.36|199500000000|199500000000|2021-02-02|15/12/2020|102.53|46.36|212590000000|207930000000|2020-10-29|15/09/2020|59.98|38.63|198200000000|189540000000||2020-04-30|15/03/2020|31.7|58|189130000000|189130000000|2020-01-31|15/12/2019|-41.08|-9.37|202390000000|209780000000|2019-10-31|15/09/2019|67.51|44.8|212070000000|209400000000|2019-07-31|15/06/2019|28.65|51.48|209360000000|214590000000|2019-04-26|15/03/2019|84.2|64.17|217850000000|217870000000|2019-02-01|15/12/2018|51.41|67.9|218000000000|218000000000|2018-10-31|15/09/2018|-7.8|51.33|199370000000|198330000000|2018-07-31|15/06/2018|52.29|43.69|205500000000|195640000000
2023-02-04 06:06:55|04844|946115|/equities/toyota-boshoku-corp|TOPIX500|TYO 3116|JPY|Consumer Cyclicals|Automobiles & Auto Parts|Japan||44264|Toyota Boshoku Corp Stock Price Today (TYO 3116) - Investing.com|367.04B|367040000000|1,976.0|360,763|-10.43%|1,720-2,325|1,861-1,992|1,895|186884185|0.7|13.04|1.14T|1140000000000|145.19|70.00|3.80%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|33|4|30|0.0011|-0.0479|-0.0289|0.2851|0.0149|9.7927|0.272|2023-04-28|15/03/2023||59.47||423370000000|2023-02-03|15/12/2022|36.15|74.79|407370000000|411880000000|2022-10-28|15/09/2022|18.17|53.74|411460000000|385310000000|2022-07-29|15/06/2022|-7.38|44.35|350350000000|347380000000|2022-04-28|15/03/2022|79.05|64.76|386510000000|386510000000|2022-02-02|15/12/2021|55.35|51.95|382870000000|350900000000|2021-10-29|15/09/2021|10.48|27.65|297810000000|290980000000|2021-07-30|15/06/2021|65.27|31.22|354270000000|334580000000|2021-04-28|15/03/2021|100.2|100.2|348490000000|348490000000|2021-02-02|15/12/2020|107.77|55.13|378230000000|355820000000|2020-10-29|15/09/2020|56.64|22.6|333350000000|322080000000||2020-04-30|15/03/2020|38.62|61.42|314480000000|314480000000|2020-01-31|15/12/2019|26.4|43.57|343340000000|337600000000|2019-10-31|15/09/2019|30.66|36.62|362980000000|356140000000|2019-07-31|15/06/2019|37.19|44.92|351810000000|359770000000|2019-04-26|15/03/2019|24|24|359660000000|359670000000|2019-02-01|15/12/2018|25.67|54.22|360520000000|363080000000|2018-10-31|15/09/2018|31.75|54.68|341830000000|351880000000|2018-07-31|15/06/2018|34.37|63.62|344430000000|338230000000
2023-02-04 06:06:58|04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|TYO 6201|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan|||Toyota Industries Corp Stock Price Today (TYO 6201) - Investing.com||||||||||||||||||1970-01-01||||||||||33|4|30|-0.0012|0.1203|-0.0481|0.7035|0.0169|17.2527|0|2023-04-28|15/03/2023||86.09||829410000000|2023-02-03|15/12/2022|200.79|213.12|865070000000|829070000000|2022-10-28|15/09/2022|113.58|99.6|842870000000|775290000000|2022-07-29|15/06/2022|230.69|197.18|759630000000|734700000000|2022-04-28|15/03/2022|38.95|45.66|737230000000|737220000000|2022-02-02|15/12/2021|191.31|163.49|707110000000|666220000000|2021-10-29|15/09/2021|83.06|70.76|643930000000|625240000000|2021-07-30|15/06/2021|249.93|174.8|616910000000|560110000000|2021-04-28|15/03/2021|86.49|89.22|594700000000|591500000000|2021-02-02|15/12/2020|198.86|132.79|566600000000|530170000000|2020-10-29|15/09/2020|77.42|24.17|526150000000|477650000000||2020-04-30|15/03/2020|53.3|-11.22|546870000000|567550000000|2020-01-31|15/12/2019|151.51|175.34|521540000000|548910000000|2019-10-31|15/09/2019|91.94|80.99|551730000000|566080000000|2019-07-31|15/06/2019|173.08|172.71|551230000000|560350000000|2019-04-26|15/03/2019|84.9|82.75|585120000000|585120000000|2019-02-01|15/12/2018|167.42|157.93|572820000000|552490000000|2018-10-31|15/09/2018|67.54|76.78|534870000000|519320000000|2018-07-31|15/06/2018|172.11|156.67|522150000000|520520000000
2023-02-04 06:07:02|04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|TYO 7203|JPY|Consumer Cyclicals|Automobiles & Auto Parts|Japan||372817|Toyota Motor Corp Stock Price Today (TYO 7203) - Investing.com|25.75T|25750000000000|1,891.5|21,971,971|-17.53%|1,787.5-2,375.5|1,882.5-1,895.5|1,880.5|13615942464|0.565|10.41|25.5T|25500000000000|181.35|53.00|2.84%|Feb 09, 2023|2023-02-09|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|28|4|25|-0.0035|0.5521|0.0155|0.1813|0.0218|4.8852|0.7132|2023-05-10|15/03/2023||43.88||9585320000000|2023-02-09|15/12/2022||48.77||9273620000000|2022-11-01|15/09/2022|31.77|50.69|9218230000000|8913950000000|2022-08-04|15/06/2022|53.65|56.79|8491120000000|8071540000000|2022-05-11|15/03/2022|38.78|29.56|8112400000000|7751360000000|2022-02-09|15/12/2021|57.17|47.39|7785740000000|7539590000000|2021-11-04|15/09/2021|45.05|31.77|7545800000000|7102010000000|2021-08-04|15/06/2021|64.23|246.62|7935500000000|7447110000000|2021-05-12|15/03/2021|278|278.03|7689300000000|7689200000000|2021-02-10|15/12/2020|300.02|186.92|8150030000000|7610060000000|2020-11-06|15/09/2020|168.34|112.61|6774430000000|6616710000000||2020-05-12|15/03/2020|22.67|52.19|7099800000000|6849470000000|2020-02-06|15/12/2019|263.11|198.3|7544570000000|7441230000000|2019-11-07|15/09/2019|209.71|196.8|7639500000000|7422210000000|2019-08-02|15/06/2019|239.64|226.92|7646090000000|7519420000000|2019-05-08|15/03/2019|159.73|158.91|7750100000000|7487750000000|2019-02-06|15/12/2018|62.8|186.12|7801540000000|7595340000000|2018-11-06|15/09/2018|202.35|167.79|7311270000000|7303370000000|2018-08-03|15/06/2018|224.67|217.63|7362730000000|7186560000000
2023-02-04 06:07:05|04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8015|JPY|Industrials|Diversified Industrial Goods Wholesale|Japan||65218|Toyota Tsusho Corp. Stock Price Today (TYO 8015) - Investing.com|1.9T|1900000000000|5,400.0|642,276|8.54%|4,215-5,560|5,360-5,440|5,420|351865765|1.23|7.74|6.94T|6940000000000|699|192.00|3.78%|Apr 28, 2023|2023-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|34|0.0024|-0.4761|-0.0335|-0.0918|0.0112|12.7324|0.1724|2023-04-28|15/03/2023|||||2023-02-03|15/12/2022|239.15||2459660000000||2022-10-28|15/09/2022|217.26||2532120000000|2532100000000|2022-07-29|15/06/2022|212.69||2375630000000|2375600000000|2022-04-28|15/03/2022|119.27||2251290000000|2251300000000|2022-02-02|15/12/2021|149.77||2032050000000||2021-10-29|15/09/2021|201.41||1872540000000|1872500000000|2021-07-30|15/06/2021|161.18||1872130000000||2021-04-28|15/03/2021|128.55||1862390000000|1862400000000|2021-02-02|15/12/2020|135.51||1714350000000|1813208000000|2020-10-29|15/09/2020|80.43||1538600000000|1813208000000||2020-04-30|15/03/2020|53.90|115.63|1633900000000|1816000000000|2020-01-31|15/12/2019|106.44|99.92|1695840000000|1813200000000|2019-10-31|15/09/2019|66.86|103.83|1674450000000|1813200000000|2019-07-31|15/06/2019|158.05|120.96|1689850000000|1813200000000|2019-04-26|15/03/2019|64.73|96.16|1656690000000|1696390000000|2019-02-01|15/12/2018|88.75|103.11|1744530000000|1693590000000|2018-10-31|15/09/2018|90.77|94.28|1711420000000|1646280000000|2018-07-31|15/06/2018|132.64|104.69|1650060000000|1632760000000
2023-02-04 06:07:09|04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 4704|JPY|Technology|Software & IT Services|Japan||7024|Trend Micro Inc. Stock Price Today (TYO 4704) - Investing.com|870.82B|870820000000|6,280.0|606,710|1.95%|5,520-9,150|6,190-6,290|6,260|139109284|0.241|21.30|162.1B|162100000000|294.81|156.00|2.54%|Feb 16, 2023|2023-02-16|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|39|4|36|0.017|0.0288|-0.078|0.1002|0.0367|28.3275|4.6917|2023-05-11|15/03/2023||54.66||55290000000|2023-02-16|15/12/2022||34.45||61370000000|2022-11-10|15/09/2022|96.78|65.6|56800000000|56720000000|2022-08-09|15/06/2022|46|53.9|54880000000|52270000000|2022-05-12|15/03/2022|61.11|64.25|50430000000|49070000000|2022-02-17|15/12/2021|91|90.95|51180000000|51180000000|2021-11-11|15/09/2021|65.74|55.37|47850000000|46640000000|2021-08-12|15/06/2021|55.15|50.74|46740000000|44340000000|2021-05-13|15/03/2021|63.24|55.28|44590000000|44150000000|2021-02-17|15/12/2020|56.98|57|47030000000|47030000000|2020-11-12|15/09/2020|27.7|57.14|43220000000|43550000000||2020-05-12|15/03/2020|63.51|46.84|42130000000|41040000000|2020-02-18|15/12/2019|40.4|55.15|44260000000|43730000000|2019-11-07|15/09/2019|62.44|53.66|41470000000|40970000000|2019-08-08|15/06/2019|48.59|46.28|39990000000|40940000000|2019-05-09|15/03/2019|49.48|51.2|39470000000|40100000000|2019-02-14|15/12/2018|52.5|52.6|42430000000|45080000000|2018-11-08|15/09/2018|54.27|56.27|40490000000|40210000000|2018-08-07|15/06/2018|49.91|47.85|39500000000|39260000000
2023-02-04 06:07:16|04849|946254|/equities/ts-tech-co-ltd|TOPIX500|TYO 7313|JPY|Consumer Cyclicals|Automobiles & Auto Parts|Japan||15065|TS Tech Co Ltd Stock Price Today (TYO 7313) - Investing.com|199.81B|199810000000|1,570.0|227,648|-0.13%|1,228-1,714|1,563-1,596|1,600|127511144|0.804|25.52|283.48B|283480000000|61.4|63.00|4.12%|Apr 28, 2023|2023-04-28|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|33|4|30|0.0119|-0.0341|-0.0449|-0.0939|0.0152|6.1463|0.767|2023-04-28|15/03/2023||55.3||114060000000|2023-02-03|15/12/2022|16.27|36.5|105500000000|111950000000|2022-11-11|15/09/2022|19.6|26.1|114930000000|99460000000|2022-08-05|15/06/2022|-9.15||82050000000|75350000000|2022-05-13|15/03/2022|32.12||91900000000|91910000000|2022-01-28|15/12/2021|18.34||86500000000|91550000000|2021-11-04|15/09/2021|19.48||81070000000|87540000000|2021-07-30|15/06/2021|22.65||90460000000|86050000000|2021-04-30|15/03/2021|72.91||88080000000|84240000000|2021-01-29|15/12/2020|49.71||101630000000|101550000000|2020-10-30|15/09/2020|116.47||101720000000|99230000000||2020-05-15|15/03/2020|-9.06|88.2|76300000000|76330000000|2020-01-30|15/12/2019|67.35|82.4|91560000000|94600000000|2019-10-31|15/09/2019|69.39|94.4|91070000000|96290000000|2019-07-31|15/06/2019|93.87||100720000000|100130000000|2019-04-26|15/03/2019|91.6|91.6|103810000000|103800000000|2019-01-31|15/12/2018|125.14|106.7|105910000000|109370000000|2018-10-31|15/09/2018|87.88|98.5|98650000000|97550000000|2018-07-31|15/06/2018|82.13|81.1|103690000000|105370000000
2023-02-04 06:07:20|04850|946150|/equities/tsumura---co|TOPIX500|TYO 4540|JPY|Healthcare|Pharmaceuticals|Japan||3921|Tsumura & Co Stock Price Today (TYO 4540) - Investing.com|206.71B|206710000000|2,711.0|155,285|-16.2%|2,670-3,495|2,701-2,727|2,727|76391280|0.297|9.96|101.82B|101820000000|271.4|64.00|2.37%|May 11, 2023|2023-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0023|0|-0.0627|0.2978|0.0176|20.2069|2.0853|2023-05-11|15/03/2023||||31670000000|2023-02-03|15/12/2022|52.19||36970000000|36030000000|2022-11-04|15/09/2022|68.76||35690000000|32990000000|2022-08-03|15/06/2022|86.7||34420000000|33350000000|2022-05-10|15/03/2022|45.05||30230000000|30230000000|2022-02-04|15/12/2021|70.89||34970000000||2021-11-05|15/09/2021|59.82||31650000000||2021-08-05|15/06/2021|70.44||31770000000||2021-05-11|15/03/2021|25.83||31400000000|35020000000|2021-02-05|15/12/2020|68.92||35490000000||2020-11-05|15/09/2020|52.79||32230000000|||2020-05-11|15/03/2020|27.12||28060000000||2020-02-07|15/12/2019|60.83||34380000000||2019-11-06|15/09/2019|40.98||30100000000||2019-08-02|15/06/2019|51.05||30700000000||2019-05-09|15/03/2019|14|14|28490000000|28490000000|2019-02-07|15/12/2018|60.81||33740000000|33496000000|2018-11-06|15/09/2018|46.63||28490000000||2018-08-02|15/06/2018|46|46|29780000000|29780000000
2023-02-04 06:07:24|04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH|TYO 3391|JPY|Consumer Non-Cyclicals|Food & Drug Retailing|Japan||11169|Tsuruha Holdings Inc Stock Price Today (TYO 3391) - Investing.com|454.91B|454910000000|9,390.0|294,269|3.99%|6,230-10,520|9,300-9,550|9,590|48601747|0.287|19.48|937.29B|937290000000|479.42|233.00|2.46%|Mar 14, 2023|2023-03-14|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|33|4|31|-0.0093|-0.0234|-0.0067|0.154|0.0265|25.79|0.7984|2023-03-14|15/02/2023||108.94||243180000000|2022-12-20|15/11/2022|146.79|106.28|240930000000|237700000000|2022-09-20|15/08/2022|154.48|130.29|243180000000|240960000000|2022-06-21|15/05/2022|50.75|105.65|223810000000|223810000000|2022-03-22|15/02/2022|126.95|163.35|229380000000|236650000000|2021-12-21|15/11/2021|107.19|135.05|226830000000|234790000000|2021-09-21|15/08/2021|155.27|158.61|235680000000|236710000000|2021-06-22|15/05/2021|48.88|90.07|235390000000|235390000000|2021-03-16|15/02/2021|122.92|167.76|230420000000|233260000000|2020-12-15|15/11/2020|153.64|121.54|228870000000|221610000000|2020-09-14|15/08/2020|188.75|195.09|224620000000|220830000000||2020-03-16|15/02/2020|160.19|144.77|209140000000|208580000000|2019-12-17|15/11/2019|141.18|129.6|207660000000|208860000000|2019-09-17|15/08/2019|180.5|163.81|208810000000|205100000000|2019-06-17|15/05/2019|111.52|111.52|195900000000|194960000000|2019-03-18|15/02/2019|134.61|157.66|203600000000|196680000000|2018-12-18|15/11/2018|118.3|130.23|191980000000|184690000000|2018-09-18|15/08/2018|149.76|147.29|190970000000|191000000000|2018-06-18|15/05/2018|101.59|116.53|185090000000|185090000000
2023-02-04 06:07:27|04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|TYO 9409|JPY|Consumer Cyclicals|Media & Publishing|Japan||5336|TV Asahi Holdings Corp Stock Price Today (TYO 9409) - Investing.com|132.69B|132690000000|1,308.0|148,355|-15.28%|1,278-1,695|1,304-1,316|1,311|101602604|0.464|5.86|299.43B|299430000000|222.78|40.00|3.11%|Feb 10, 2023|2023-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0081|1.2671|-0.0588|1.0099|0.0053|20.3156|0.677|2023-05-09|15/03/2023||||76700000000|2023-02-10|15/12/2022||||81700000000|2022-11-10|15/09/2022|39.89||72620000000|73650000000|2022-08-05|15/06/2022|51.71||72150000000|72170000000|2022-05-11|15/03/2022|67.73||76080000000|74880000000|2022-02-10|15/12/2021|63.47||78610000000|76200000000|2021-11-11|15/09/2021|21.93||71940000000|71100000000|2021-08-06|15/06/2021|53.66|53.7|71680000000|71690000000|2021-05-11|15/03/2021|47.1||73920000000|72100000000|2021-02-09|15/12/2020|47.67||72600000000|73200000000|2020-11-12|15/09/2020|4.88||60530000000|64200000000||2020-05-14|15/03/2020|22.1|16.4|72100000000|72100000000|2020-02-06|15/12/2019|184.18|41.01|76120000000|75670000000|2019-11-08|15/09/2019|18.81|18.8|73770000000|75290000000|2019-07-31|15/06/2019|23.53||71650000000|71810000000|2019-05-09|15/03/2019|16.91|16.9|75140000000|75140000000|2019-02-06|15/12/2018|57.42||78720000000|79950000000|2018-11-06|15/09/2018|22.65||75930000000|74370000000|2018-07-31|15/06/2018|23.2||71950000000|73560000000
2023-02-04 06:07:31|04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|TYO 4208|JPY|Basic Materials|Chemicals|Japan||7693|Ube Industries  Ltd. Stock Price Today (TYO 4208) - Investing.com|191.62B|191620000000|1,971.0|401,206|-8.28%|1,835-2,268|1,960-1,979|1,989|97023833|0.793|13.10|593.36B|593360000000|150.71|100.00|5.15%|May 11, 2023|2023-05-11|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|38|4|35|-0.0051|0.5745|-0.0792|11.4518|0.0171|-43.9015|0.3349|2023-05-11|15/03/2023||||147430000000|2023-02-03|15/12/2022|-8.39||123610000000|143770000000|2022-11-04|15/09/2022|-62.77||128600000000|134500000000|2022-08-04|15/06/2022|59.25||116180000000|119170000000|2022-05-12|15/03/2022|66.03||178600000000|178600000000|2022-02-02|15/12/2021|87.45||169940000000|163900000000|2021-11-02|15/09/2021|48.58||160400000000|149890000000|2021-08-03|15/06/2021|47.31||146290000000|140920000000|2021-05-12|15/03/2021|138.06|34.6|174900000000|174910000000|2021-02-02|15/12/2020|86.04|64.3|158940000000|154130000000|2020-10-30|15/09/2020|15.84|63.6|143910000000|146030000000||2020-05-13|15/03/2020|77.15|57.15|170030000000|170010000000|2020-02-04|15/12/2019|43.39|90.68|162810000000|180910000000|2019-11-01|15/09/2019|61.83|55.88|170000000000|176050000000|2019-07-31|15/06/2019|44.94|41.52|165060000000|172920000000|2019-05-14|15/03/2019|95.54|82.02|189690000000|193530000000|2019-02-04|15/12/2018|100.49|101.77|192200000000|187810000000|2018-11-01|15/09/2018|51.67|73.75|179190000000|181960000000|2018-07-31|15/06/2018|65.93|27.98|169080000000|166330000000
2023-02-04 06:07:34|04854|946219|/equities/ulvac-inc|TOPIX500|TYO 6728|JPY|Technology|Semiconductors & Semiconductor Equipment|Japan||6235|Ulvac Inc Stock Price Today (TYO 6728) - Investing.com|298.45B|298450000000|6,080.0|301,052|5.37%|4,325-6,570|5,990-6,090|6,060|49248977|1.31|13.57|174.86B|174860000000|447.34|124.00|2.15%|Feb 13, 2023|2023-02-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|0.0202|0.1186|0.0306|0.3957|0.0171|10.1663|1.0567|2023-05-12|15/03/2023||133.11||64220000000|2023-02-13|15/12/2022||112.77||61300000000|2022-11-11|15/09/2022|82.29|80.05|56180000000|55680000000|2022-08-09|15/06/2022|130.66|130.66|75160000000|75160000000|2022-05-12|15/03/2022|114.53|90.43|60420000000|54750000000|2022-02-14|15/12/2021|119.84|87.85|58260000000|54430000000|2021-11-12|15/09/2021|45.35|48.49|47420000000|46140000000|2021-08-10|15/06/2021|133.18|81.77|54490000000|54490000000|2021-05-14|15/03/2021|75.74|59.77|44690000000|42840000000|2021-02-12|15/12/2020|85.63|52.8|47280000000|41920000000|2020-11-13|15/09/2020|6.59|29.47|36550000000|37700000000||2020-05-14|15/03/2020|65.05|43|45760000000|49850000000|2020-02-13|15/12/2019|88.14|65.63|49970000000|49640000000|2019-11-13|15/09/2019|69.87|57.77|46780000000|46630000000|2019-08-07|15/06/2019|28.27|-12.62|51820000000|51820000000|2019-05-13|15/03/2019|122.54|69.65|52100000000|53700000000|2019-02-13|15/12/2018|104.52|160.81|55070000000|62580000000|2018-11-09|15/09/2018|123.45|136.9|61730000000|61130000000|2018-08-08|15/06/2018|215.1|100.31|59110000000|59110000000
2023-02-04 06:07:40|04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|TYO 8113|JPY|Consumer Non-Cyclicals|Personal & Household Products & Services|Japan||16308|Unicharm Co Stock Price Today (TYO 8113) - Investing.com|2.92T|2920000000000|4,932.0|1,062,756|10.56%|3,901-5,323|4,892-4,948|4,887|593289596|0.121|46.42|648.15B|648150000000|106.2|38.00|0.78%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.019|-0.0118|-0.0785|12.771|0.0142|427.7507|2.8931|2023-02-08|15/12/2022||38.32||224610000000|2022-11-07|15/09/2022|34.84|35.99|232930000000|222450000000|2022-08-04|15/06/2022|25.04|29.32|217240000000|209320000000|2022-05-09|15/03/2022|28.22|29.77|204370000000|199850000000|2022-02-15|15/12/2021|18.1|16.15|210850000000|210820000000|2021-11-05|15/09/2021|36.87|32.5|194920000000|192650000000|2021-08-04|15/06/2021|33.21|29.7|194950000000|185370000000|2021-05-14|15/03/2021|33.56|28.87|182020000000|180390000000|2021-02-15|15/12/2020|20.5|20.53|193000000000|193000000000|2020-11-06|15/09/2020|34.82|23.51|177920000000|183360000000|2020-08-05|15/06/2020|0.11|25.47|172770000000|177680000000||2020-02-13|15/12/2019|1.04|1.06|189490000000|189500000000|2019-11-08|15/09/2019|33.98|33.37|182240000000|188010000000|2019-08-08|15/06/2019|21.21|24.82|173890000000|173470000000|2019-05-13|15/03/2019|21.3|24.4|168610000000|167970000000|2019-02-14|15/12/2018|24.01|24.12|190190000000|190190000000|2018-11-05|15/09/2018|28.75|31.76|172430000000|173330000000|2018-08-06|15/06/2018|26.89|23.8|164750000000|166240000000|2018-05-09|15/03/2018|24.21|24.53|160940000000|155450000000
2023-02-04 06:07:43|04856|946231|/equities/ushio-inc|TOPIX500|TYO 6925|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan||5342|Ushio Inc Stock Price Today (TYO 6925) - Investing.com|201.5B|201500000000|1,712.0|493,637|-4.78%|1,475-1,979|1,693-1,720|1,698|117907700|1.1|13.12|86.35B|86350000000|130.3|50.00|2.97%|May 11, 2023|2023-05-11|Buy||Strong Buy|Buy||Sell|Buy||Neutral|33|4|30|0.0014|0.0427|-0.041|1.2789|0.0104|34.5585|1.133|2023-05-11|15/03/2023||20.45||40530000000|2023-02-03|15/12/2022|21.9|28.48|40410000000|41610000000|2022-11-02|15/09/2022|47.73|27.89|48230000000|41030000000|2022-08-02|15/06/2022|32.18|28|39730000000|38870000000|2022-05-11|15/03/2022|20.1|10.6|39110000000|39110000000|2022-02-03|15/12/2021|30.52|10.6|38120000000|38160000000|2021-11-02|15/09/2021|25.94|9|36610000000|37740000000|2021-08-03|15/06/2021|28.02|7.4|34980000000|32220000000|2021-05-11|15/03/2021|3|-42.3|36130000000|33170000000|2021-01-29|15/12/2020|7.67|-3.2|30410000000|29060000000|2020-10-30|15/09/2020|-7.6|12.7|28340000000|33950000000||2020-05-12|15/03/2020|-15.1|-15.1|38950000000|34940000000|2020-01-31|15/12/2019|47.3|18.2|38060000000|41950000000|2019-10-31|15/09/2019|14.39||43100000000|42600000000|2019-07-31|15/06/2019|10.02||38910000000|39600000000|2019-05-10|15/03/2019|44.9|42.5|42720000000|42740000000|2019-01-31|15/12/2018|16.97|16.7|39790000000|44700000000|2018-10-31|15/09/2018|9.79|15.9|42650000000|43500000000|2018-07-31|15/06/2018|17.67|15.9|39950000000|40930000000
2023-02-04 06:07:47|04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 4732|JPY|Technology|Software & IT Services|Japan||1102|USS Co Ltd Stock Price Today (TYO 4732) - Investing.com|520.07B|520070000000|2,137.0|583,924|11.77%|1,844-2,660|2,122-2,153|2,152|244510014|0.714|17.36|41.13B|41130000000|122.55|67.50|3.28%|Feb 07, 2023|2023-02-07|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|32|4|29|-0.0052|-0.1436|-0.0102|-0.1621|0.0108|19.195|6.4769|2023-05-09|15/03/2023||32.7||22800000000|2023-02-07|15/12/2022||29.8||20800000000|2022-11-08|15/09/2022|29.35|29.7|21290000000|20060000000|2022-08-02|15/06/2022|30.39||21140000000|21280000000|2022-05-10|15/03/2022|30.59|27.9|21860000000|21880000000|2022-02-07|15/12/2021|32.17|27.5|19840000000|19150000000|2021-11-08|15/09/2021|27.57|28.7|19410000000|20130000000|2021-08-03|15/06/2021|29.47||20370000000|18860000000|2021-05-11|15/03/2021|-54.9|28|20910000000|20910000000|2021-02-08|15/12/2020|27.16|22.9|19690000000|19000000000|2020-11-09|15/09/2020|25.38|20.8|18220000000|16760000000||2020-05-12|15/03/2020|27.2|27.2|19960000000|19960000000|2020-02-12|15/12/2019|24.19|23.4|19390000000|19320000000|2019-11-11|15/09/2019|23.91|25.2|18930000000|19280000000|2019-08-06|15/06/2019|24.84||19860000000|20300000000|2019-05-13|15/03/2019|26.8|26.8|21570000000|21570000000|2019-02-12|15/12/2018|24.16|24|19500000000|19340000000|2018-11-12|15/09/2018|23.2|23.5|18860000000|19310000000|2018-08-06|15/06/2018|25.33||19990000000|19500000000
2023-02-04 06:07:50|04858|946121|/equities/wacoal-holdings-corp|TOPIX500|TYO 3591|JPY|Consumer Cyclicals|Textiles & Apparel|Japan||19717|Wacoal Holdings Corp Stock Price Today (TYO 3591) - Investing.com|137.86B|137860000000|2,357.0|181,040|13.81%|1,687-2,461|2,340-2,370|2,385|58740686|0.356|24.77|182.95B|182950000000|94.74|80.00|3.38%|Feb 10, 2023|2023-02-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|30|0.0072|-0.1323|-0.0262|-2.118|0.011|0.2983|0.8343|2023-05-12|15/03/2023||||53490000000|2023-02-10|15/12/2022||||54000000000|2022-11-11|15/09/2022|29.74||48480000000|54970000000|2022-08-10|15/06/2022|39.17||49030000000|50000000000|2022-05-13|15/03/2022|18||42670000000|49810000000|2022-01-31|15/12/2021|8.19||42770000000|49000000000|2021-10-29|15/09/2021|40.21||45110000000|44700000000|2021-07-30|15/06/2021|7.56||42310000000|34000000000|2021-05-14|15/03/2021|32.89||37300000000|37300000000|2021-01-29|15/12/2020|51.11||41750000000|37000000000|2020-10-30|15/09/2020|79.76||44600000000|38450000000||2020-05-15|15/03/2020|-116.90||42730000000|46970000000|2020-01-31|15/12/2019|68.09||42580000000|46000000000|2019-10-31|15/09/2019|84.74||54140000000|102000000000|2019-07-30|15/06/2019|18.33||47310000000|48700000000|2019-05-15|15/03/2019|-61.37||46950000000|47190000000|2019-01-31|15/12/2018|-105.02||45430000000|46400000000|2018-10-31|15/09/2018|76.84||52440000000|53300000000|2018-07-31|15/06/2018|93.51||49370000000|48700000000
2023-02-04 06:07:54|04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|TYO 3141|JPY|Consumer Non-Cyclicals|Food & Drug Retailing|Japan||13294|Welcia Holdings Stock Price Today (TYO 3141) - Investing.com|605.12B|605120000000|2,901.0|574,511|-5.66%|2,296-3,285|2,886-2,945|2,920|209095187|0.095|22.08|1.08T|1080000000000|131.17|32.00|1.11%|Apr 12, 2023|2023-04-12|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|31|4|29|-0.0033|-0.2771|0.0389|0.0829|0.0317|27.4233|0.6855|2023-04-12|15/02/2023||32.07||292220000000|2023-01-10|15/11/2022|19.35|24.79|283230000000|278440000000|2022-10-04|15/08/2022|51.56|47.98|295040000000|288110000000|2022-07-05|15/05/2022|30.3|27.11|267720000000|271550000000|2022-04-06|15/02/2022|29.97|35.62|269540000000|269530000000|2022-01-07|15/11/2021|22.46|24.96|248110000000|248700000000|2021-10-06|15/08/2021|49.08|45.98|259430000000|261230000000|2021-07-07|15/05/2021|25.5|29.37|248860000000|245840000000|2021-04-06|15/02/2021|30.32|18.83|239240000000|239230000000|2021-01-08|15/11/2020|21.1|24.63|233750000000|235550000000|2020-10-07|15/08/2020|51.2|49.61|244150000000|241220000000||2020-04-08|15/02/2020|27.95|55.23|227000000000|227000000000|2020-01-08|15/11/2019|19.49|35.96|213830000000|213460000000|2019-10-09|15/08/2019|30.75|59.26|217010000000|215410000000|2019-07-05|15/05/2019|26.09|46.42|210440000000|207790000000|2019-04-10|15/02/2019|35.03|49.81|200130000000|200990000000|2019-01-09|15/11/2018|15.42|40.36|191640000000|193500000000|2018-10-03|15/08/2018|27.49|56.17|197370000000|196480000000|2018-07-04|15/05/2018|20.04|43.25|190020000000|188500000000
2023-02-04 06:07:57|04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 9021|JPY|Industrials|Passenger Transportation Services|Japan||46779|West Japan Railway Co. Stock Price Today (TYO 9021) - Investing.com|1.29T|1290000000000|5,290.0|1,296,387|8.31%|4,588-6,075|5,266-5,308|5,317|243685894|0.339|64.63|1.21T|1210000000000|81.86|100.00|1.84%|Apr 28, 2023|2023-04-28|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|38|4|36|-0.001|-0.589|-0.0336|-0.4426|0.0286|5.9219|1.2244|2023-04-28|15/03/2023||-130.67||380960000000|2023-01-31|15/12/2022|93.79|175.59|358140000000|351220000000|2022-11-01|15/09/2022|27.31|-12.25|319560000000|308560000000|2022-08-02|15/06/2022|237.4|-15.04|297140000000|280500000000|2022-04-28|15/03/2022|-256.5|-199.74|301110000000|301110000000|2022-01-31|15/12/2021|96.41|31.05|293160000000|294520000000|2021-11-02|15/09/2021|-184.23|-71.21|234870000000|249760000000|2021-07-30|15/06/2021|-167.81|-143.67|201970000000|234540000000|2021-04-30|15/03/2021|-348.19|-373.28|253130000000|265290000000|2021-01-28|15/12/2020|-176.4|-148.44|255070000000|262990000000|2020-10-30|15/09/2020|-268.84|-287.43|226590000000|232050000000||2020-04-30|15/03/2020|-144.6|-144.27|356500000000|356500000000|2020-01-31|15/12/2019|191.61|204.29|389660000000|395910000000|2019-10-28|15/09/2019|198.63|178.99|396260000000|386600000000|2019-07-30|15/06/2019|221.26|194.22|365770000000|368040000000|2019-04-26|15/03/2019|25.88|26|400210000000|400210000000|2019-01-30|15/12/2018|214.57|213.19|392110000000|390170000000|2018-10-29|15/09/2018|93.51|165.3|375870000000|379310000000|2018-07-31|15/06/2018|199.19|177.45|361120000000|359200000000
2023-02-04 06:08:00|04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|TYO 2267|JPY|Consumer Non-Cyclicals|Food & Tobacco|Japan||29273|Yakult Honsha Co Ltd Stock Price Today (TYO 2267) - Investing.com|1.42T|1420000000000|9,140.0|477,418|54.65%|5,700-9,500|9,100-9,180|9,090|155919312|0.103|31.23|346.33B|346330000000|292.38|90.00|1.01%|Feb 10, 2023|2023-02-10|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|4|30|0.0087|0.3443|-0.0545|1.3202|0.0169|56.5697|2.6067|2023-05-12|15/03/2023||36.52||115280000000|2023-02-10|15/12/2022||123.88||132000000000|2022-11-11|15/09/2022|99.06|96.1|124800000000|118520000000|2022-07-29|15/06/2022|73.03|65.8|107980000000|104830000000|2022-05-13|15/03/2022|18.25|16.99|98580000000|98590000000|2022-02-10|15/12/2021|102.52|87.51|113540000000|113170000000|2021-11-12|15/09/2021|86.24|68.87|106570000000|105900000000|2021-07-30|15/06/2021|73.2|58.83|96420000000|94230000000|2021-05-14|15/03/2021|12|12|89650000000|89640000000|2021-01-29|15/12/2020|97.46|81.52|105630000000|105550000000|2020-11-13|15/09/2020|64.16|59.64|97900000000|97250000000||2020-05-14|15/03/2020|25.64|25.6|93100000000|93080000000|2020-01-31|15/12/2019|93.44|75.25|110980000000|109500000000|2019-11-12|15/09/2019|75.09|62.82|106100000000|105450000000|2019-07-30|15/06/2019|53.87|52.02|95860000000|95320000000|2019-05-14|15/03/2019|4.38|12.69|91930000000|92380000000|2019-01-31|15/12/2018|80.63|91.16|111580000000|111440000000|2018-11-09|15/09/2018|70.39|66.92|106820000000|106230000000|2018-07-27|15/06/2018|62.46|48.57|96690000000|96680000000
2023-02-04 06:08:04|04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|TYO 9831|JPY|Consumer Cyclicals|Specialty Retailers|Japan||22951|Yamada Holdings Co Ltd Stock Price Today (TYO 9831) - Investing.com|349.57B|349570000000|462.0|4,164,805|20.94%|371-502|460-465|465|756644710|0.39|10.08|1.17T|1170000000000|45.74|18.00|3.87%|May 11, 2023|2023-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Buy|Strong Sell||Strong Sell|33|4|30|0.0097|-0.0589|-0.0787|-2.5663|0.0045|-5.8664|0.25|2023-05-11|15/03/2023||3.21||430560000000|2023-02-03|15/12/2022|16.54|23.1|402710000000|401220000000|2022-11-04|15/09/2022|3.9|6.36|398780000000|416490000000|2022-08-04|15/06/2022|17.21|15.55|375860000000|381650000000|2022-05-06|15/03/2022|3.66|-1.82|426580000000|426580000000|2022-02-03|15/12/2021|21|5.25|392400000000|411540000000|2021-11-04|15/09/2021|15.19|1.57|417410000000|436710000000|2021-08-05|15/06/2021|21.24|10.98|382990000000|379340000000|2021-05-06|15/03/2021|10.93|8.23|469410000000|469410000000|2021-02-04|15/12/2020|26.54|9.63|422800000000|454060000000|2020-11-05|15/09/2020|6.31|-1.26|453780000000|433940000000||2020-05-07|15/03/2020|-0.24|1.4|393550000000|393550000000|2020-02-06|15/12/2019|11.17|6.21|374440000000|378330000000|2019-11-07|15/09/2019|11.92|9.98|467120000000|470660000000|2019-08-01|15/06/2019|5.67|5.04|376440000000|383430000000|2019-05-09|15/03/2019|3.31|3.31|408480000000|408480000000|2019-02-07|15/12/2018|13.9|14.35|398430000000|403630000000|2018-11-01|15/09/2018|-2.18|14.48|424270000000|420580000000|2018-08-02|15/06/2018|4.28|4.53|369400000000|376850000000
2023-02-04 06:08:07|04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|TYO 8418|JPY|Financials|Banking Services|Japan|||Yamaguchi Financial Group Inc Stock Price Today (TYO 8418) - Investing.com||||||||||||||||||1970-01-01||||||||||32|4|30|0.002|0|0.1953|-0.1897|0.0283|8.7019|0|2023-02-03|15/12/2022|28.41||40080000000||2022-11-11|15/09/2022|19.99||37070000000||2022-08-05|15/06/2022|32.24||37250000000||2022-05-13|15/03/2022|-141.72||34350000000||2022-02-04|15/12/2021|35.49||37280000000||2021-11-12|15/09/2021|21.22||38090000000||2021-08-06|15/06/2021|27.91||37350000000||2021-05-14|15/03/2021|31.47||65500000000||2021-02-05|15/12/2020|34.93||44410000000||2020-11-13|15/09/2020|18.34||38590000000||2020-08-07|15/06/2020|15.01||36990000000|26600000000||2020-02-07|15/12/2019|28.33||40410000000||2019-11-07|15/09/2019|22.63||44390000000||2019-08-02|15/06/2019|27.86||42310000000||2019-05-15|15/03/2019|17.72||27200000000|27200000000|2019-02-07|15/12/2018|17.37||38210000000||2018-11-09|15/09/2018|27||41550000000||2018-08-03|15/06/2018|27.85||41280000000||2018-05-11|15/03/2018|19.85||39160000000|
2023-02-04 06:08:11|04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 7951|JPY|Consumer Cyclicals|Leisure Products|Japan||19895|Yamaha Corp. Stock Price Today (TYO 7951) - Investing.com|865.16B|865160000000|5,020.0|456,392|-5.64%|4,605-5,900|4,990-5,060|4,940|171657920|0.954|23.54|321.84B|321840000000|213.24|66.00|1.38%|Feb 07, 2023|2023-02-07|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|38|4|35|0.0126|0.27|-0.0543|0.1543|0.0259|21.9577|1.7817|2023-05-10|15/03/2023||52.93||121150000000|2023-02-07|15/12/2022||79.05||127870000000|2022-11-02|15/09/2022|71.15|55.04|112120000000|112050000000|2022-08-03|15/06/2022|50.08|47.37|105890000000|102610000000|2022-05-11|15/03/2022|42.23|49.33|105870000000|105870000000|2022-02-07|15/12/2021|49.93|69.28|103830000000|100500000000|2021-11-02|15/09/2021|46.18|64.43|96030000000|102750000000|2021-08-04|15/06/2021|76.3|51.95|102470000000|93630000000|2021-05-10|15/03/2021|51.2|32.27|100330000000|100320000000|2021-02-04|15/12/2020|59.93|49.36|107500000000|105980000000|2020-11-02|15/09/2020|50.59|28.04|93020000000|86880000000||2020-05-26|15/03/2020|10.79|51.77|91610000000|91610000000|2020-02-06|15/12/2019|65.2|84.62|114100000000|118080000000|2019-11-01|15/09/2019|77.5|66.8|108980000000|107530000000|2019-08-01|15/06/2019|40.8|48.99|99520000000|104150000000|2019-05-09|15/03/2019|41.62|38.68|103520000000|103520000000|2019-02-05|15/12/2018|81.61|77.32|119280000000|120680000000|2018-11-01|15/09/2018|68.69|73.36|109480000000|112600000000|2018-08-01|15/06/2018|51.65|58.84|105130000000|105550000000
2023-02-04 06:08:13|04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|TYO 7272|JPY|Consumer Cyclicals|Automobiles & Auto Parts|Japan||51249|Yamaha Motor Co Ltd Stock Price Today (TYO 7272) - Investing.com|1.08T|1080000000000|3,200.0|1,630,124|13.68%|2,170-3,575|3,170-3,215|3,190|338215333|1.41|7.22|2.13T|2130000000000|441.57|115.00|3.78%|Feb 13, 2023|2023-02-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|0.0012|0.5912|-0.0463|-0.9723|0.0206|-5.689|0.5013|2023-05-12|15/03/2023||154.78||548300000000|2023-02-13|15/12/2022||98.42||558310000000|2022-11-07|15/09/2022|147.63|95.45|608200000000|542820000000|2022-08-05|15/06/2022|147.28|119.54|587180000000|535920000000|2022-05-13|15/03/2022|94.3|94.62|481750000000|488590000000|2022-02-10|15/12/2021|53.62|37.49|449880000000|449910000000|2021-11-08|15/09/2021|125.76|48.52|442570000000|445950000000|2021-08-05|15/06/2021|146.72|81.58|475930000000|438570000000|2021-05-14|15/03/2021|119.56|76.5|444120000000|421640000000|2021-02-12|15/12/2020|35.05|30.65|404200000000|396940000000|2020-11-09|15/09/2020|122.56|8.77|381590000000|332010000000||2020-05-29|15/03/2020|27.51|47.2|395850000000|400210000000|2020-02-12|15/12/2019|-1.11|35.16|397600000000|397660000000|2019-11-13|15/09/2019|67.06|58.11|411280000000|415940000000|2019-08-08|15/06/2019|68.29|82.07|426580000000|450540000000|2019-05-07|15/03/2019|81.15|70.81|429350000000|413050000000|2019-02-12|15/12/2018|35.93|38.65|411190000000|411150000000|2018-10-31|15/09/2018|70.96|72.85|410640000000|424030000000|2018-08-08|15/06/2018|70.43|88.06|445750000000|445730000000
2023-02-04 06:08:17|04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 9064|JPY|Industrials|Freight & Logistics Services|Japan||216873|Yamato Holdings Co.  Ltd. Stock Price Today (TYO 9064) - Investing.com|813.67B|813670000000|2,250.0|1,178,926|-10.43%|2,008-2,523|2,218-2,252|2,232|362273321|0.452|15.92|1.81T|1810000000000|141.1|46.00|2.23%|Feb 06, 2023|2023-02-06|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|35|0.001|1.1988|-0.0322|-0.6231|0.0273|2.5809|0.5717|2023-04-28|15/03/2023||5.01||430640000000|2023-02-06|15/12/2022||97.85||517910000000|2022-11-07|15/09/2022|27.69|36.88|459600000000|451800000000|2022-08-08|15/06/2022|0.88|20.81|424160000000|423000000000|2022-05-10|15/03/2022|22.18|22.31|421230000000|421230000000|2022-02-09|15/12/2021|89.34|104.02|506920000000|503000000000|2021-11-12|15/09/2021|7.89|23.06|445630000000|435890000000|2021-08-12|15/06/2021|31.55|19.56|419840000000|400820000000|2021-04-28|15/03/2021|-0.4539|-0.23|400190000000|400190000000|2021-01-29|15/12/2020|113.98|74.76|489610000000|470250000000|2020-10-30|15/09/2020|28.56|25.99|414050000000|419050000000||2020-05-15|15/03/2020|-22.9|-22.97|372420000000|372410000000|2020-01-30|15/12/2019|88.43|68.07|457600000000|474810000000|2019-10-31|15/09/2019|15.95|20.44|418400000000|420130000000|2019-07-31|15/06/2019|-24.72|-2.49|381730000000|387260000000|2019-04-26|15/03/2019|-44.4|-45.48|367710000000|367700000000|2019-01-30|15/12/2018|84.23|68.22|468480000000|462810000000|2018-10-31|15/09/2018|14.93|20.25|408440000000|403260000000|2018-07-31|15/06/2018|10.39|6.85|380690000000|375690000000
2023-02-04 06:08:21|04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|TYO 5444|JPY|Basic Materials|Metals & Mining|Japan||1395|Yamato Kogyo Co Ltd Stock Price Today (TYO 5444) - Investing.com|314.98B|314980000000|4,960.0|169,142|34.42%|3,315-5,200|4,855-4,960|4,940|63697211|0.919|5.01|134.79B|134790000000|985.79|300.00|6.10%|Apr 28, 2023|2023-04-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|4|31|0.0221|0.4673|-0.0715|1.7738|0.009|29.399|1.2784|2023-04-28|15/03/2023||||46500000000|2023-01-31|15/12/2022|239.66||44350000000|47400000000|2022-10-31|15/09/2022|311.41||47780000000|49700000000|2022-08-01|15/06/2022|283.25||46990000000|45550000000|2022-04-28|15/03/2022|189.90||42300000000|42300000000|2022-01-31|15/12/2021|201.09||40010000000|42000000000|2021-10-29|15/09/2021|143.6||34890000000|36450000000|2021-08-02|15/06/2021|84.65||32810000000|33550000000|2021-04-30|15/03/2021|1.67||27300000000|27300000000|2021-02-02|15/12/2020|44.36||24520000000|25000000000|2020-11-02|15/09/2020|-47.76||45990000000|43050000000||2020-05-15|15/03/2020|13|13|42000000000|42000000000|2020-02-03|15/12/2019|39.54||41400000000|45340000000|2019-11-01|15/09/2019|81.04||50290000000|46900000000|2019-08-01|15/06/2019|69.91||48320000000|48420000000|2019-04-26|15/03/2019|79.68|50.6|51700000000|51700000000|2019-01-31|15/12/2018|75.77|71.7|51780000000|46510000000|2018-10-30|15/09/2018|89.76||51080000000|47540000000|2018-07-31|15/06/2018|95.57||46730000000|46480000000
2023-02-04 06:08:24|04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|TYO 2212|JPY|Consumer Non-Cyclicals|Food & Tobacco|Japan||32527|Yamazaki Baking Co Ltd Stock Price Today (TYO 2212) - Investing.com|308.78B|308780000000|1,479.0|569,527|-8.93%|1,395-1,799|1,476-1,500|1,503|208635170|-0.348|24.84|1.08T|1080000000000|59.5|22.00|1.47%|Feb 14, 2023|2023-02-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0257|-0.0342|-0.0325|0.2796|0.0035|32.2027|0.3963|2023-04-27|15/03/2023||||265100000000|2023-02-14|15/12/2022||10.68||283400000000|2022-10-25|15/09/2022|4.48|4.94|263880000000|255540000000|2022-08-02|15/06/2022|24.4|18.09|268530000000|259980000000|2022-04-28|15/03/2022|18.6|14.71|259730000000|254500000000|2022-02-15|15/12/2021|12.1|11.63|290910000000|287380000000|2021-10-28|15/09/2021|2.74|3.86|249850000000|250150000000|2021-08-03|15/06/2021|19.59|11.14|259420000000|256900000000|2021-04-28|15/03/2021|14.21|12.69|252790000000|253450000000|2021-02-12|15/12/2020|12.22|8.63|265210000000|265210000000|2020-10-27|15/09/2020|-2.76|6.32|241700000000|244920000000||2020-04-28|15/03/2020|13.61|16.91|258770000000|262700000000|2020-02-14|15/12/2019|19.3|19.3|280550000000|280530000000|2019-10-29|15/09/2019|8.36|12.54|256560000000|260580000000|2019-08-01|15/06/2019|22.85|19.15|264830000000|267560000000|2019-04-25|15/03/2019|13.25|18.63|259210000000|262000000000|2019-02-14|15/12/2018|14.6|17.18|274230000000|274230000000|2018-10-30|15/09/2018|7.59|12.93|255830000000|257390000000|2018-08-02|15/06/2018|22.8|26.17|266830000000|271430000000
2023-02-04 06:08:27|04869|952774|/equities/yaoko-co-ltd|TOPIX500|TYO 8279|JPY|Consumer Non-Cyclicals|Food & Drug Retailing|Japan|||Yaoko Co Ltd Stock Price Today (TYO 8279) - Investing.com||||||||||||||||||1970-01-01||||||||||32|4|29|0.0004|0.0321|0.0074|0.5786|0.0227|19.1635|0|2023-05-10|15/03/2023||||136010000000|2023-02-13|15/12/2022||||146720000000|2022-11-10|15/09/2022|143.08||142860000000|142600000000|2022-08-10|15/06/2022|133.92||137000000000|136640000000|2022-05-10|15/03/2022|-40.89||127930000000|127930000000|2022-02-10|15/12/2021|143.24||138670000000|137800000000|2021-11-11|15/09/2021|154.08||137900000000|130010000000|2021-08-10|15/06/2021|139.63||131520000000|125830000000|2021-05-10|15/03/2021|-32.03||119440000000|119440000000|2021-02-10|15/12/2020|132.69|124.7|129960000000|128950000000|2020-11-10|15/09/2020|130.1||128530000000|126770000000||2020-05-11|15/03/2020|13.60||115130000000|115130000000|2020-02-10|15/12/2019|122.82||120060000000|118470000000|2019-11-11|15/09/2019|95.24||114560000000|115170000000|2019-08-09|15/06/2019|89.2|89.2|110730000000|109750000000|2019-05-13|15/03/2019|-24.9||103950000000|103930000000|2019-02-12|15/12/2018|149.83||115250000000|115370000000|2018-11-12|15/09/2018|92.2||110590000000|106700000000|2018-08-10|15/06/2018|86.73||105300000000|105700000000
2023-02-04 06:08:31|04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 6506|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan||12897|Yaskawa Electric Corp. Stock Price Today (TYO 6506) - Investing.com|1.34T|1340000000000|5,100.0|1,241,432|7.37%|3,985-5,180|5,090-5,180|5,100|261445557|1.23|29.84|529.22B|529220000000|171.25|64.00|1.36%|Apr 10, 2023|2023-04-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|38|0.0001|0.024|-0.0507|0.0918|0.0426|34.7953|1.9782|2023-04-10|15/02/2023||44.34||145030000000|2023-01-10|15/11/2022|51.56|43.81|143990000000|142750000000|2022-10-07|15/08/2022|50.97|47.78|143220000000|133370000000|2022-07-08|15/05/2022|39.64|37.19|120310000000|122020000000|2022-04-08|15/02/2022|29|37.52|121700000000|119720000000|2022-01-11|15/11/2021|36.77|42.01|117470000000|118750000000|2021-10-08|15/08/2021|42.4|37.85|120910000000|122820000000|2021-07-09|15/05/2021|38.56|32.23|119000000000|111320000000|2021-04-09|15/02/2021|18.53|27.18|109780000000|109780000000|2021-01-12|15/11/2020|17.5|15.73|93090000000|92370000000|2020-10-09|15/08/2020|19.09|13.83|96040000000|92340000000||2020-04-10|15/02/2020|12.64|14.96|101160000000|101170000000|2020-01-09|15/11/2019|8.89|20.61|98020000000|102320000000|2019-10-10|15/08/2019|15.59|22.69|104340000000|106760000000|2019-07-11|15/05/2019|17.9|25.15|107440000000|108370000000|2019-04-10|15/02/2019|12.23|28.09|113320000000|113330000000|2019-01-10|15/11/2018|44.98|39.5|113080000000|116220000000|2018-10-10|15/08/2018|39.22|48.81|120030000000|129290000000|2018-07-12|15/05/2018|59.36|47.17|128220000000|129060000000
2023-02-04 06:08:35|04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 6841|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan||17258|Yokogawa Electric Corp. Stock Price Today (TYO 6841) - Investing.com|593.38B|593380000000|2,231.0|899,550|16.99%|1,753-2,742|2,223-2,249|2,248|266929807|1.01|27.69|302.3B|302300000000|80.33|34.00|1.59%|Feb 07, 2023|2023-02-07|Strong Sell||Buy|Strong Buy||Neutral|Strong Sell||Neutral|39|4|36|0.0006|-0.0931|-0.0615|0.0783|0.0397|20.4626|1.2111|2023-05-09|15/03/2023||40.09||120640000000|2023-02-07|15/12/2022||32||108720000000|2022-11-01|15/09/2022|29.74|25.95|111920000000|105040000000|2022-08-09|15/06/2022|5|16.74|94000000000|90360000000|2022-05-10|15/03/2022|26.32|22.14|109100000000|100300000000|2022-02-08|15/12/2021|19.18|18.5|96380000000|96450000000|2021-11-02|15/09/2021|22.97|17.19|98160000000|92860000000|2021-08-10|15/06/2021|11.17|14.59|86260000000|83150000000|2021-05-11|15/03/2021|9.28|19.7|104530000000|104530000000|2021-02-09|15/12/2020|26.03|19.57|95300000000|98870000000|2020-11-04|15/09/2020|25.47|17.29|92420000000|92610000000||2020-05-12|15/03/2020|8.27|37.91|107090000000|107090000000|2020-02-04|15/12/2019|9.82|25.51|105950000000|105050000000|2019-11-05|15/09/2019|29.07|28.36|101120000000|104740000000|2019-08-06|15/06/2019|7.87|10.44|90270000000|91720000000|2019-05-08|15/03/2019|37.06|39.3|108430000000|108430000000|2019-02-05|15/12/2018|33.42|29.39|104830000000|107860000000|2018-11-06|15/09/2018|25.35|24.7|101500000000|103350000000|2018-08-07|15/06/2018|12.61|13.11|88950000000|88590000000
2023-02-04 06:08:38|04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|TYO 5101|JPY|Consumer Cyclicals|Automobiles & Auto Parts|Japan||27222|Yokohama Rubber Co Ltd Stock Price Today (TYO 5101) - Investing.com|332.16B|332160000000|2,073.0|547,427|19.83%|1,391-2,395|2,051-2,073|2,080|160698360|0.695|5.99|826.12B|826120000000|344.92|66.00|3.22%|Feb 17, 2023|2023-02-17|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|38|4|33|0.0182|0.1474|-0.0807|1.0573|0.0322|12.1145|0.5188|2023-05-12|15/03/2023||53.76||217300000000|2023-02-17|15/12/2022||61.1||236000000000|2022-11-11|15/09/2022|62.23|35.5|224280000000|205630000000|2022-08-10|15/06/2022|37.6|37.6|205890000000|177310000000|2022-05-13|15/03/2022|63.3|59.21|185590000000|164310000000|2022-02-17|15/12/2021|137.3|107.9|210350000000|189830000000|2021-11-12|15/09/2021|40.83|38.2|156570000000|159890000000|2021-08-11|15/06/2021|56.81|49.32|154260000000|152920000000|2021-05-14|15/03/2021|173.51|97.04|149630000000|140140000000|2021-02-19|15/12/2020|137.08||180210000000|179370000000|2020-11-13|15/09/2020|19.16||143250000000|136000000000||2020-05-22|15/03/2020|-1.61||129130000000|135330000000|2020-02-14|15/12/2019|85.13|113.9|184720000000|184710000000|2019-11-12|15/09/2019|72.24|54.9|154630000000|157030000000|2019-08-08|15/06/2019|47.34|49.1|161580000000|152240000000|2019-05-14|15/03/2019|56.9||149520000000|147050000000|2019-02-14|15/12/2018|120.70|102|189400000000|189400000000|2018-11-09|15/09/2018|-9.78||151160000000|156000000000|2018-08-10|15/06/2018|52.98||160520000000|164090000000
2023-02-04 06:08:42|04873|953009|/equities/yoshinoya-holdings|TOPIX500|TYO 9861|JPY|Consumer Cyclicals|Hotels & Entertainment Services|Japan||3004|Yoshinoya Holdings Co Ltd Stock Price Today (TYO 9861) - Investing.com|152.77B|152770000000|2,367.0|271,102|-1.29%|2,176-2,622|2,361-2,381|2,374|64680336|0.108|19.75|163.94B|163940000000|119.67|10.00|0.43%|Apr 11, 2023|2023-04-11|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|32|4|30|-0.0083|-1.3966|0.0084|0.2036|0.0007|-0.6644|0.698|2023-04-11|15/02/2023||||43770000000|2023-01-13|15/11/2022|16.71||42930000000|42560000000|2022-10-12|15/08/2022|50.03||41530000000|41970000000|2022-07-13|15/05/2022|22.58||40280000000|40620000000|2022-04-13|15/02/2022|30.36||40130000000|40130000000|2022-01-12|15/11/2021|46.8||39200000000|39360000000|2021-10-13|15/08/2021|24.66||37830000000|38050000000|2021-07-09|15/05/2021|23.72||36450000000|38300000000|2021-04-13|15/02/2021|-31||43470000000|43470000000|2021-01-13|15/11/2020|3.24||44890000000|43920000000|2020-10-09|15/08/2020|-25.07||42310000000|44760000000||2020-04-14|15/02/2020|-16.42||56330000000|54370000000|2020-01-10|15/11/2019|-1.63||52810000000|52170000000|2019-10-08|15/08/2019|12.11||54270000000|53650000000|2019-07-08|15/05/2019|16.99||52800000000|51930000000|2019-04-10|15/02/2019|-68.80||52370000000|52370000000|2019-01-10|15/11/2018|-10.96|3.1|49680000000|51880000000|2018-10-05|15/08/2018|-7.17|12.4|50550000000|51860000000|2018-07-06|15/05/2018|-6.01||49790000000|50150000000
2023-02-04 06:08:45|04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 4689|JPY|Technology|Software & IT Services|Japan||23705|Z Holdings Corp Stock Price Today (TYO 4689) - Investing.com|3.14T|3140000000000|420.1|21,036,690|-29.09%|326-605.5|405-428.8|374.4|7496439561|0.821|50.33|1.19T|1190000000000|8.42|5.56|1.52%|Apr 26, 2023|2023-04-26|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|26|0.0078|-0.0933|-0.0061|0.576|0.0321|39.7231|3.1846|2023-04-26|15/03/2023||2.66||457910000000|2023-02-02|15/12/2022|18.66|14.68|453690000000|462410000000|2022-11-02|15/09/2022|2.01|3.82|394340000000|404410000000|2022-08-03|15/06/2022|3.37|3.89|390570000000|399850000000|2022-04-28|15/03/2022|1.38|3.08|407300000000|407300000000|2022-02-02|15/12/2021|1.66|2.08|409170000000|411780000000|2021-11-02|15/09/2021|3.64|2.53|377610000000|372280000000|2021-08-03|15/06/2021|3.5|2.35|373350000000|361640000000|2021-04-28|15/03/2021|0.65|1.42|332030000000|346110000000|2021-02-03|15/12/2020|4.42|4.8|316590000000|301830000000|2020-10-30|15/09/2020|4.84|5.74|283340000000|281110000000||2020-04-30|15/03/2020|1.45|3.7|293300000000|286390000000|2020-02-05|15/12/2019|5.02|4.64|275470000000|260880000000|2019-11-01|15/09/2019|5.01|3.73|245510000000|245980000000|2019-08-02|15/06/2019|5.4|4.65|238630000000|242770000000|2019-04-25|15/03/2019|1.6|3.46|247120000000|247100000000|2019-02-04|15/12/2018|3.08|4.89|242570000000|244090000000|2018-10-31|15/09/2018|4.12|5.66|233160000000|228620000000|2018-07-27|15/06/2018|5.74|4.79|231860000000|229100000000
2023-02-04 06:08:48|04875|952499|/equities/zenkoku-hosho|TOPIX500|TYO 7164|JPY|Financials|Banking Services|Japan||271|Zenkoku Hosho Co Ltd Stock Price Today (TYO 7164) - Investing.com|332.27B|332270000000|4,840.0|124,881|-6.38%|4,155-5,230|4,815-4,870|4,875|68793447|0.657|11.79|30.62B|30620000000|410.49|148.00|3.08%|May 08, 2023|2023-05-08|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|32|4|29|-0.01|0.0046|-0.0113|0.2261|0.1488|14.4126|7.8897|2023-05-08|15/03/2023||||20000000000|2023-02-03|15/12/2022|86.28||10410000000|10450000000|2022-11-04|15/09/2022|86.12||10370000000|10420000000|2022-08-05|15/06/2022|79.8|102.76|10280000000|10280000000|2022-05-09|15/03/2022|162.98||19160000000|19160000000|2022-02-07|15/12/2021|81.59||9970000000|10290000000|2021-11-05|15/09/2021|83.9||9910000000|10050000000|2021-08-06|15/06/2021|76.46||9800000000|9800000000|2021-05-10|15/03/2021|171.76||19290000000|19260000000|2021-02-05|15/12/2020|76.29||9590000000|9640000000|2020-11-05|15/09/2020|73.74||9530000000|9320000000||2020-05-08|15/03/2020|151.11||18620000000|18620000000|2020-02-05|15/12/2019|69.61||8960000000|9280000000|2019-11-05|15/09/2019|67.33||8940000000|8620000000|2019-08-02|15/06/2019|67.03||8680000000|8680000000|2019-05-09|15/03/2019|162.88||18640000000|18640000000|2019-02-04|15/12/2018|61.96||8320000000|8290000000|2018-11-05|15/09/2018|65.69||8170000000|8354000000|2018-08-03|15/06/2018|60.28||8070000000|8070000000
2023-02-04 06:08:52|04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|TYO 7550|JPY|Consumer Cyclicals|Hotels & Entertainment Services|Japan||15929|Zensho Holdings Co Ltd Stock Price Today (TYO 7550) - Investing.com|496.68B|496680000000|3,270.0|261,263|17.67%|2,653-3,780|3,260-3,290|3,300|152121537|0.032|33.57|551.93B|551930000000|97.27|24.00|0.74%|Feb 10, 2023|2023-02-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|30|0.0116|0.616|-0.0271|0.5841|0.0169|54.8038|0.5767|2023-05-11|15/03/2023||||182920000000|2023-02-10|15/12/2022||||192760000000|2022-11-11|15/09/2022|19.28||197330000000|189790000000|2022-08-10|15/06/2022|29.11||178400000000|169120000000|2022-05-13|15/03/2022|2.2|24.1|165330000000|165330000000|2022-02-08|15/12/2021|46.64||176210000000|171470000000|2021-11-12|15/09/2021|34.19||164360000000|176290000000|2021-08-13|15/06/2021|8.1||152610000000|156900000000|2021-05-14|15/03/2021|16.11||146710000000|146710000000|2021-02-05|15/12/2020|11.25||160370000000|163610000000|2020-11-13|15/09/2020|29.2||159600000000|163980000000||2020-05-14|15/03/2020|10.31|12.4|150550000000|155810000000|2020-02-06|15/12/2019|18.52|17.2|160030000000|162170000000|2019-11-07|15/09/2019|38.6|30.1|166530000000|166730000000|2019-08-06|15/06/2019|13.23||153320000000|155200000000|2019-05-14|15/03/2019|11|11|152830000000|152830000000|2019-02-05|15/12/2018|9.55|11.6|155090000000|116670000000|2018-11-07|15/09/2018|26.29|24.3|155710000000|124180000000|2018-08-07|15/06/2018|7.9||144050000000|148800000000
2023-02-04 06:08:57|04877|946140|/equities/zeon-corp|TOPIX500|TYO 4205|JPY|Basic Materials|Chemicals|Japan||3981|Zeon Corp Stock Price Today (TYO 4205) - Investing.com|255.44B|255440000000|1,212.0|688,326|-10.55%|1,173-1,471|1,202-1,226|1,234|211278445|0.763|8.02|287.1B|287100000000|151.12|36.00|2.80%|Apr 28, 2023|2023-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0201|0.1939|-0.0644|-0.2643|0.0095|10.9757|0.8139|2023-04-28|15/03/2023||24.12||106880000000|2023-01-31|15/12/2022|4.16|36.88|96790000000|103550000000|2022-10-31|15/09/2022|41.21|40.14|99840000000|99700000000|2022-07-28|15/06/2022|40.98||97580000000|97640000000|2022-04-27|15/03/2022|28.24|28.71|93000000000|92990000000|2022-01-31|15/12/2021|41|37.95|89680000000|86330000000|2021-10-29|15/09/2021|38.14|41.15|91900000000|88830000000|2021-07-30|15/06/2021|45.95|34.74|87170000000|79450000000|2021-04-28|15/03/2021|46.96|30.45|85700000000|85700000000|2021-01-29|15/12/2020|42.36|14.64|78890000000|71800000000|2020-10-30|15/09/2020|21.06|12.81|67920000000|67560000000||2020-04-28|15/03/2020|16.17||79410000000|74900000000|2020-01-30|15/12/2019|23.42||79200000000|86300000000|2019-10-31|15/09/2019|25.09||80940000000|85600000000|2019-07-31|15/06/2019|27.76||82420000000|81000000000|2019-04-26|15/03/2019|26.88||82950000000|80000000000|2019-01-31|15/12/2018|-8.8||85520000000|90000000000|2018-10-31|15/09/2018|36.01||85360000000|87810000000|2018-07-31|15/06/2018|29.97||83670000000|83000000000
2023-02-04 06:09:01|04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH|TYO 3092|JPY|Consumer Cyclicals|Diversified Retail|Japan||1435|ZOZO Inc Stock Price Today (TYO 3092) - Investing.com|980.53B|980530000000|3,285.0|813,781|9.94%|2,268-3,545|3,230-3,355|3,160|299856781|1.01|26.52|131.33B|131330000000|123.47|60.00|1.91%|Apr 28, 2023|2023-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0278|-0.0901|0.1012|0.1766|0.0593|38.293|7.109|2023-04-28|15/03/2023||25.45||46660000000|2023-01-31|15/12/2022|40.5|36.01|52700000000|51870000000|2022-10-28|15/09/2022|30.37|29.68|41180000000|41210000000|2022-07-29|15/06/2022|33.23|31.68|42590000000|41990000000|2022-04-27|15/03/2022|21.67|25.7|42400000000|42410000000|2022-01-28|15/12/2021|33.73|33.4|47570000000|46160000000|2021-10-28|15/09/2021|26.23|34.06|37350000000|39070000000|2021-07-29|15/06/2021|28.91|26.2|38870000000|37320000000|2021-04-27|15/03/2021|23.57|21.19|38910000000|38920000000|2021-01-29|15/12/2020|32.03|23.38|41990000000|38750000000|2020-10-29|15/09/2020|21.69|20.31|32820000000|33530000000||2020-04-28|15/03/2020|21.7|17.8|33620000000|32960000000|2020-01-31|15/12/2019|13.93|21.57|34650000000|37330000000|2019-10-31|15/09/2019|8.49|16.24|29050000000|30230000000|2019-07-30|15/06/2019|17.45|15.09|28200000000|29320000000|2019-04-25|15/03/2019|7.59|16.63|28630000000|31150000000|2019-01-31|15/12/2018|24.1|24.88|36010000000|37730000000|2018-10-31|15/09/2018|7|14.48|27210000000|28370000000|2018-07-31|15/06/2018|13.48|18.39|26550000000|27990000000
2023-02-04 06:09:05|04879|44176|/equities/chiyoda-corp.|NIKKEI225|TYO 6366|JPY|Industrials|Construction & Engineering|Japan||4018|Chiyoda Corp. Stock Price Today (TYO 6366) - Investing.com|102.29B|102290000000|395.0|1,422,468|14.49%|333-507|375-397|373|258971503|1.13|17.15|254.03B|254030000000|22.86|N/A|N/A|May 12, 2023|2023-05-12|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|36|-0.022|-17.9254|-0.086|0.4457|0.0786|31.4514|0.3537|2023-05-12|15/03/2023||||159260000000|2023-02-02|15/12/2022|25.81||124170000000|130000000000|2022-11-08|15/09/2022|10.07||108570000000|105000000000|2022-08-01|15/06/2022|6.43||75740000000|120000000000|2022-05-10|15/03/2022|3.97||94020000000|101120000000|2022-02-02|15/12/2021|4.42||69720000000|76500000000|2021-11-05|15/09/2021|5.25||66900000000|76000000000|2021-08-01|15/06/2021|-68.49||80480000000|70000000000|2021-05-07|15/03/2021|3.9||72420000000|72020000000|2021-02-02|15/12/2020|0.57||81430000000|63460000000|2020-11-05|15/09/2020|3.06||96010000000|90000000000||2020-05-08|15/03/2020|37.1|37.1|113260000000|115680000000|2020-02-04|15/12/2019|44.63||97760000000|99250000000|2019-11-05|15/09/2019|7.67||88430000000|97270000000|2019-08-01|15/06/2019|8.78||86470000000|88850000000|2019-05-09|15/03/2019|-335.2|3.2|35850000000|35850000000|2019-02-13|15/12/2018|-75.48||159710000000|130070000000|2018-11-09|15/09/2018|-405.08||52760000000|114070000000|2018-08-08|15/06/2018|-14.3||93630000000|120430000000
2023-02-04 06:09:08|04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|TYO 7762|JPY|Consumer Cyclicals|Textiles & Apparel|Japan||12549|Citizen Holdings Co.  Ltd. Stock Price Today (TYO 7762) - Investing.com|175.42B|175420000000|601.0|1,965,673|19.96%|457-641|593-607|603|292372007|0.686|7.26|227.57B|227570000000|82.94|34.00|5.82%|Feb 13, 2023|2023-02-13|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|39|4|36|-0.0047|0.6916|-0.0786|-0.1261|0.0128|6.6078|0.61|2023-05-12|15/03/2023||-9.8||68200000000|2023-02-13|15/12/2022||18.4||83500000000|2022-11-14|15/09/2022|18.43|15.85|76340000000|74900000000|2022-08-12|15/06/2022|24.72|11.5|71360000000|68600000000|2022-05-12|15/03/2022|16|-18.5|65810000000|65800000000|2022-02-10|15/12/2021|23.46|10.5|79870000000|71750000000|2021-11-11|15/09/2021|17.51|7.3|69980000000|66980000000|2021-08-13|15/06/2021|14.06|1.5|65760000000|57560000000|2021-05-13|15/03/2021|-8.9|-16.75|55510000000|55510000000|2021-02-10|15/12/2020|-1.29|-1.5|62130000000|64680000000|2020-11-12|15/09/2020|-47.2|1.95|52140000000|53770000000||2020-05-14|15/03/2020|-75.77|-10|53590000000|58150000000|2020-02-12|15/12/2019|10.94|17.67|80530000000|86410000000|2019-11-08|15/09/2019|8.52|10.25|74500000000|74890000000|2019-08-08|15/06/2019|2.87|9.46|69920000000|73350000000|2019-05-13|15/03/2019|-3.2|6.21|73870000000|73870000000|2019-02-13|15/12/2018|18.88|20.87|93380000000|91630000000|2018-11-09|15/09/2018|13.99|15.62|79900000000|82430000000|2018-08-09|15/06/2018|12.33|12.43|74510000000|76540000000
2023-02-04 06:09:12|04881|44131|/equities/fujikura-ltd.|NIKKEI225|TYO 5803|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan||52434|Fujikura Ltd. Stock Price Today (TYO 5803) - Investing.com|270.94B|270940000000|979.0|2,228,795|55.89%|500-1,166|957-985|955|275911033|1.47|5.02|741.32B|741320000000|194.77|26.00|2.78%|Feb 09, 2023|2023-02-09|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|38|4|35|0.0286|1.2882|-0.0443|-0.5463|0.0395|3.4506|0.2414|2023-05-12|15/03/2023||60.13||193840000000|2023-02-09|15/12/2022||33.43||202830000000|2022-11-09|15/09/2022|85.32||218160000000|192180000000|2022-08-05|15/06/2022|29.96||180910000000|173980000000|2022-05-12|15/03/2022|46.88||174500000000|174510000000|2022-02-09|15/12/2021|32.6||167740000000|167750000000|2021-11-08|15/09/2021|38.52||165410000000|164350000000|2021-08-05|15/06/2021|23.85||162690000000|149870000000|2021-05-14|15/03/2021|-34.4|-34.4|165800000000|165800000000|2021-02-08|15/12/2020|12.17||177460000000|164300000000|2020-11-04|15/09/2020|19.93|19.9|170600000000|167100000000||2020-06-10|15/03/2020|-132.6||154200000000|154190000000|2020-02-05|15/12/2019|-6.8||174630000000|176100000000|2019-10-31|15/09/2019|10.2||181120000000|171070000000|2019-08-01|15/06/2019|-7.35||162380000000|163850000000|2019-05-14|15/03/2019|-9.5||157360000000|157380000000|2019-02-04|15/12/2018|12.96|13|189800000000|188450000000|2018-10-31|15/09/2018|-1.8||185970000000|185390000000|2018-07-31|15/06/2018|3.39||177640000000|168500000000
2023-02-04 06:09:15|04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|TYO 7004|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan||11540|Hitachi Zosen Corp. Stock Price Today (TYO 7004) - Investing.com|141.56B|141560000000|841.0|761,890|11.54%|655-950|834-846|838|168529569|0.564|18.28|314.83B|314830000000|46.01|15.00|1.87%|Feb 06, 2023|2023-02-06|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|0.0025|0|0.0418|-0.6054|0.0662|-3.7139|0.2579|2023-05-11|15/03/2023||||161080000000|2023-02-06|15/12/2022||||117300000000|2022-11-07|15/09/2022|-7.03||110880000000|106780000000|2022-08-01|15/06/2022|-11.99||96350000000|90950000000|2022-05-11|15/03/2022|55.06||153770000000|139370000000|2022-02-07|15/12/2021|9.97||107600000000|101050000000|2021-11-01|15/09/2021|-2.45||100000000000|92990000000|2021-08-04|15/06/2021|-15.72||80430000000|78300000000|2021-05-13|15/03/2021|25.6||146040000000|137370000000|2021-02-09|15/12/2020|11.4||95680000000|91200000000|2020-11-04|15/09/2020|9.88||91310000000|86000000000||2020-05-25|15/03/2020|107.35||114930000000|122430000000|2020-02-03|15/12/2019|-31.28||96820000000|79520000000|2019-10-31|15/09/2019|-24.33||97280000000|83510000000|2019-08-05|15/06/2019|-38.71||70980000000|71750000000|2019-05-10|15/03/2019|-11.25||138970000000|139830000000|2019-03-12|15/12/2018|-11.25||85930000000|104760000000|2018-10-31|15/09/2018|-13.72||82220000000|85470000000|2018-08-03|15/06/2018|-31.86||71030000000|73300000000
2023-02-04 06:09:19|04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|TYO 8628|JPY|Financials|Investment Banking & Investment Services|Japan||142|Matsui Securities Co.  Ltd. Stock Price Today (TYO 8628) - Investing.com|198.51B|198510000000|773.0|517,752|-4.21%|751-861|772-776|774|257140656|0.3|22.33|29.28B|29280000000|34.62|40.00|5.17%|Apr 27, 2023|2023-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0027|-0.0201|-0.0423|0.0168|0.0063|23.6639|8.1353|2023-04-27|15/03/2023|||||2023-01-25|15/12/2022|8.03||8040000000||2022-10-26|15/09/2022|7.44||7670000000||2022-07-27|15/06/2022|7.57||7250000000||2022-04-26|15/03/2022|10.74||7400000000|8440000000|2022-01-26|15/12/2021|8.87||7870000000|8440000000|2021-10-26|15/09/2021|9.51||7840000000|8440000000|2021-07-26|15/06/2021|15.38||7480000000|8440000000|2021-04-26|15/03/2021|9.85||8500000000|9240000000|2021-01-27|15/12/2020|8.79||7380000000|7260000000|2020-10-26|15/09/2020|13.16||7020000000|7260000000||2020-04-26|15/03/2020|6.76||6800000000|7650000000|2020-01-26|15/12/2019|6.2||6090000000||2019-10-27|15/09/2019|5.58||5710000000||2019-07-28|15/06/2019|5.35||5560000000||2019-04-24|15/03/2019|6.54||5810000000||2019-01-27|15/12/2018|9.42||7120000000||2018-10-25|15/09/2018|9.87||6930000000|7050000000|2018-07-25|15/06/2018|11.41||7460000000|7000000000
2023-02-04 06:09:23|04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|TYO 7003|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan||6665|Mitsui Engineering & Shipbuilding Stock Price Today (TYO 7003) - Investing.com|40.63B|40630000000|394.0|683,671|7.07%|312-493|388-395|394|103387622|1.24|-1.39|284.12B|284120000000|-280.68|N/A|N/A|Feb 13, 2023|2023-02-13|Sell||Strong Sell|Strong Buy||Sell|Neutral||Strong Sell|37|4|35|-0.0366|0.0003|-0.1108|-5.8804|-0.0082|11.2625|0.177|2023-02-13|15/12/2022||||147000000000|2022-11-10|15/09/2022|39.9||61160000000|177825000000|2022-08-04|15/06/2022|-22.93||50580000000|187000000000|2022-05-13|15/03/2022|-246.02||70830000000|152750000000|2022-02-10|15/12/2021|-56.47||152140000000|147000000000|2021-11-05|15/09/2021|-38.11|-38.1|170470000000|170470000000|2021-08-04|15/06/2021|70.66||185930000000|187000000000|2021-05-11|15/03/2021|32.5||179090000000|175560000000|2021-02-10|15/12/2020|19.49||160520000000|157620000000|2020-11-06|15/09/2020|54.43||163450000000|160220000000|2020-08-05|15/06/2020|-104.76||160780000000|169030000000||2020-02-10|15/12/2019|-43.89||190840000000|193000000000|2019-11-11|15/09/2019|-851.79||196720000000|207340000000|2019-07-31|15/06/2019|29.23||160140000000|164000000000|2019-05-10|15/03/2019|6.47||177110000000|177110000000|2019-02-07|15/12/2018|6.47||167700000000||2018-11-08|15/09/2018|-597.71||158760000000||2018-08-08|15/06/2018|5.57||152940000000||2018-04-27|15/03/2018|-80.83||183280000000|175063000000
2023-02-04 06:09:27|04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|TYO 5202|JPY|Consumer Cyclicals|Homebuilding & Construction Supplies|Japan||25232|Nippon Sheet Glass Co.  Ltd. Stock Price Today (TYO 5202) - Investing.com|56.79B|56790000000|620.0|1,140,135|21.33%|360-665|620-629|624|91155024|1.29|-1.25|685.53B|685530000000|-498.14|N/A|N/A|Feb 09, 2023|2023-02-09|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|-0.009|-2.9426|-0.0548|-0.0696|0.0347|-19.2897|0.1203|2023-05-12|15/03/2023||6.5||183490000000|2023-02-09|15/12/2022||11.7||182990000000|2022-11-10|15/09/2022|-458.96|35.1|197740000000|178930000000|2022-08-05|15/06/2022|20.88|7.4|177910000000|167300000000|2022-05-12|15/03/2022|-54.9|13.2|157610000000|157610000000|2022-02-03|15/12/2021|-5.04|22.8|152270000000|134660000000|2021-11-11|15/09/2021|61.36|35.7|143010000000|131040000000|2021-08-05|15/06/2021|22.66||147680000000|129090000000|2021-05-13|15/03/2021|-38.3|-188.5|141870000000|141870000000|2021-02-04|15/12/2020|31.85|-61|135820000000|129080000000|2020-11-05|15/09/2020|-15.13|-109.6|129660000000|118370000000||2020-05-22|15/03/2020|-227.1|-227.1|130350000000|130350000000|2020-01-30|15/12/2019|-12.01|3.8|137200000000|143150000000|2019-10-31|15/09/2019|-15.43|60.1|141560000000|144100000000|2019-08-01|15/06/2019|18.55|35|147070000000|154000000000|2019-05-10|15/03/2019|17.1|17.1|153320000000|153320000000|2019-01-31|15/12/2018|7.95|49.4|151330000000|156000000000|2018-11-01|15/09/2018|36.37|31.4|149730000000|152600000000|2018-08-02|15/06/2018|53.79|29.4|158410000000|151570000000
2023-02-04 06:09:35|04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|TYO 6703|JPY|Technology|Communications & Networking|Japan||14850|Oki Electric Industry Co.  Ltd. Stock Price Today (TYO 6703) - Investing.com|63.23B|63230000000|729.0|282,363|-19.54%|683-920|724-731|731|86619489|0.398|20.27|355.01B|355010000000|36.02|30.00|4.23%|Feb 09, 2023|2023-02-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|34|-0.0212|1.4824|-0.0323|-0.2651|0.0285|5.8658|0.2788|2023-05-10|15/03/2023||||124500000000|2023-02-09|15/12/2022||||93900000000|2022-11-09|15/09/2022|-28.55||84630000000|89600000000|2022-08-10|15/06/2022|-36.78||78130000000|85600000000|2022-05-11|15/03/2022|98.59||105650000000|117650000000|2022-02-07|15/12/2021|2.78||86600000000|92500000000|2021-11-11|15/09/2021|-33.52||79950000000|93000000000|2021-08-12|15/06/2021|-44.01||79870000000|81200000000|2021-05-10|15/03/2021|95.42||126020000000|121500000000|2021-02-04|15/12/2020|-34.88|35.69|93310000000|93310000000|2020-10-28|15/09/2020|-24.48|-4.42|92170000000|92700000000||2020-05-13|15/03/2020|79.78|110.73|129400000000|132200000000|2020-02-07|15/12/2019|36.1|41.45|109470000000|107750000000|2019-11-07|15/09/2019|51.19|3.45|110770000000|103650000000|2019-07-26|15/06/2019|-4.27|6.91|107620000000|89600000000|2019-05-09|15/03/2019|114.72|92.78|142140000000|145180000000|2019-02-01|15/12/2018|11.8|5.99|105740000000|106600000000|2018-10-31|15/09/2018|-8.73|-2.65|104630000000|107100000000|2018-07-27|15/06/2018|-21.09|-46.98|88950000000|94500000000
2023-02-04 06:09:43|04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|TYO 5541|JPY|Basic Materials|Metals & Mining|Japan||460|Pacific Metals Co.  Ltd. Stock Price Today (TYO 5541) - Investing.com|38.21B|38210000000|1,961.0|260,506|-30.06%|1,722-4,590|1,940-1,970|1,977|19502330|1.16|4.68|50.67B|50670000000|420.05|175.00|9.14%|Feb 08, 2023|2023-02-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0119|0|-0.0425|-2.91|-0.0048|-55.0793|1.2719|2023-02-08|15/12/2022|||||2022-11-09|15/09/2022|-156.61||6790000000|14200000000|2022-08-10|15/06/2022|168.36||10860000000||2022-05-10|15/03/2022|217.25||15580000000||2022-02-08|15/12/2021|191.07||17460000000||2021-11-10|15/09/2021|116.56||12820000000|12300000000|2021-08-06|15/06/2021|58.05||11280000000||2021-05-11|15/03/2021|-39.07||9210000000||2021-02-09|15/12/2020|34.07||9740000000|13700000000|2020-11-10|15/09/2020|87.62||7550000000|7200000000|2020-08-07|15/06/2020|-23||5710000000|||2020-02-07|15/12/2019|105.47||12720000000|13700000000|2019-11-08|15/09/2019|85.21||10440000000|12700000000|2019-08-08|15/06/2019|-33.08||11630000000||2019-05-10|15/03/2019|-39.90||12100000000||2019-02-13|15/12/2018|-39.9||10810000000||2018-11-13|15/09/2018|82.89||14260000000||2018-08-10|15/06/2018|89.98||11920000000||2018-05-11|15/03/2018|52.59||11160000000|9600000000
2023-02-04 06:09:47|04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225|TYO 9412|JPY|Consumer Cyclicals|Media & Publishing|Japan||841|SKY Perfect JSAT Holdings Inc. Stock Price Today (TYO 9412) - Investing.com|135.94B|135940000000|469.0|403,276|4.45%|404-583|466-474|466|290471088|0.391|9.97|90.43B|90430000000|47.22|18.00|3.73%|May 10, 2023|2023-05-10|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|38|4|35|-0.0073|-0.0231|-0.0281|0.0956|0.0139|9.0061|1.0077|2023-05-10|15/03/2023||5.2||31050000000|2023-02-01|15/12/2022|12.68|14.3|30600000000|30400000000|2022-11-02|15/09/2022|12.64|13.5|29190000000|29140000000|2022-08-03|15/06/2022|13.89|18.4|28810000000|29200000000|2022-04-28|15/03/2022|6|6|31200000000|31200000000|2022-02-02|15/12/2021|14.04|13|30050000000|30110000000|2021-11-04|15/09/2021|12.16|13.2|29310000000|29420000000|2021-08-04|15/06/2021|16.59|13.3|29080000000|31100000000|2021-04-28|15/03/2021|6.92|7|35230000000|35220000000|2021-02-03|15/12/2020|11.52||34570000000|35130000000|2020-11-04|15/09/2020|12.94||35100000000|35030000000||2020-06-26|15/03/2020|11.79||35720000000|34680000000|2020-02-05|15/12/2019|8.7||34550000000|34540000000|2019-11-06|15/09/2019|11.71||34750000000|34080000000|2019-07-31|15/06/2019|8.3||34520000000|35490000000|2019-05-08|15/03/2019|2.63||35480000000|35460000000|2019-02-06|15/12/2018|7.21||34720000000|35890000000|2018-10-31|15/09/2018|11.58||35070000000|35760000000|2018-08-01|15/06/2018|11.18||58770000000|55590000000
2023-02-04 06:09:54|04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|TYO 5707|JPY|Basic Materials|Metals & Mining|Japan||1051|Toho Zinc Co.  Ltd. Stock Price Today (TYO 5707) - Investing.com|28.91B|28910000000|2,131.0|198,802|-11.65%|2,003-3,345|2,122-2,150|2,146|13578062|1.16|3.99|140.17B|140170000000|532.85|75.00|3.54%|Feb 13, 2023|2023-02-13|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0109|0|0.0998|1.8661|0.0286|8.7477|0.3744|2023-02-13|15/12/2022|||||2022-11-11|15/09/2022|37.4||40430000000||2022-08-09|15/06/2022|192.72||33280000000||2022-05-13|15/03/2022|73.50||31900000000|31900000000|2022-02-10|15/12/2021|229.28||34280000000||2021-11-09|15/09/2021|63.51||29270000000||2021-08-10|15/06/2021|217.17||28560000000||2021-05-13|15/03/2021|320.74||29610000000||2021-02-12|15/12/2020|-114.09||28650000000||2020-11-09|15/09/2020|136.03||23300000000|19000000000|2020-08-07|15/06/2020|63||21910000000|||2020-02-10|15/12/2019|-314.74||25590000000||2019-11-06|15/09/2019|-275.62||25740000000||2019-08-09|15/06/2019|-218.01||23430000000||2019-05-09|15/03/2019|-8.03||27300000000||2019-02-08|15/12/2018|-74.84||31800000000||2018-11-05|15/09/2018|-182.84||27780000000||2018-08-06|15/06/2018|90.14||30700000000||2018-05-10|15/03/2018|107.01||32040000000|29700000000
2023-02-04 06:09:58|04890|44239|/equities/unitika,-ltd.|NIKKEI225|TYO 3103|JPY|Consumer Cyclicals|Textiles & Apparel|Japan||3037|Unitika  Ltd. Stock Price Today (TYO 3103) - Investing.com|13.66B|13660000000|237.0|459,858|-24.52%|215-320|235-240|238|57656170|0.854|4.65|118.3B|118300000000|50.78|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|35|-0.0051|0|-0.0515|-0.4103|-0.0036|9.6907|0.2291|2023-05-12|15/03/2023||||33350000000|2023-02-07|15/12/2022||||31710000000|2022-11-09|15/09/2022|13.74||29510000000|30260000000|2022-08-05|15/06/2022|34.09||29600000000|29000000000|2022-05-13|15/03/2022|-16.88||30720000000|32510000000|2022-02-07|15/12/2021|14.59||28480000000|29530000000|2021-11-09|15/09/2021|15.16||27460000000|26940000000|2021-08-05|15/06/2021|20.45||28060000000|26000000000|2021-05-13|15/03/2021|-14.53||28720000000|28350000000|2021-02-05|15/12/2020|14.04||26830000000|27050000000|2020-11-10|15/09/2020|57.84||27540000000|25710000000||2020-05-14|15/03/2020|-19.39||31240000000|30740000000|2020-02-07|15/12/2019|3.14||28280000000|32600000000|2019-11-08|15/09/2019|10.07||30180000000|33290000000|2019-08-06|15/06/2019|-36.85||30310000000|32250000000|2019-05-14|15/03/2019|6.64||33400000000|32310000000|2019-02-07|15/12/2018|10.38||32320000000|33300000000|2018-11-08|15/09/2018|26.58||31340000000|32700000000|2018-08-06|15/06/2018|37.18||32040000000|32200000000
2023-02-04 06:10:01|04891|949806|/equities/a2-corp?cid=949806|ASX200|NZ A2M|AUD|Consumer Non-Cyclicals|Food & Tobacco|New Zealand||0|A2 Milk Company Ltd Sydney Stock Price Today (NZ A2M) - Investing.com|5.01B|5010000000|6.92|2,748,504|31.56%|3.9-7.14|6.76-6.94|6.92|730305439|-0.06|45.33|391.6M|391600000|0.165|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|1|4|0|0|0|0|0|0|0|0|2017-02-15|15/06/2017|||||||||||||||||||||||
2023-02-04 06:10:05|04892|7433|/equities/abacus-prop|ASX200|ASX ABP|AUD|Real Estate|Residential & Commercial REITs|Australia|||Abacus Property Stock Price Today (ASX ABP) - Investing.com||||||||||||||||||1970-01-01||||||||||19|2|17|0.0015|-0.7872|1.7086|0.2115|0.0248|11.6912|0|2023-02-15|15/12/2022||8.90||97000000|2022-08-16|15/06/2022|0.23||169800000||2022-02-16|15/12/2021|0.38|8.00|149800000||2021-08-18|15/06/2021|0.27|8.00|137600000|90000000|2021-02-18|15/12/2020|0.08|9.39|119900000||2020-08-18|15/06/2020|0.10|8.90|117800000||2020-02-16|15/12/2019|0.10|10.88|144500000||2019-08-16|15/06/2019|0.12|11.87|270400000||2019-02-15|15/12/2018|0.12|11.87|142200000||2018-08-17|15/06/2018|0.22|19.78|183200000||2018-02-16|15/12/2017|0.13|0.12|124700000|||2017-02-16|15/12/2016|0.35|9.89|128500000|55000000|2016-08-19|15/06/2016|0.12|9.89|124300000|56000000|2016-02-18|15/12/2015|0.10|10.84|139400000||2015-08-21|15/06/2015|0.10|9.89|192300000||2015-02-18|15/12/2014|0.13|9.96|183200000|52000000|2014-08-28|15/06/2014|0.11|0.11|212500000|54000000|2014-02-24|15/12/2013|0.11|0.1|212100000||
2023-02-04 06:10:09|04893|7722|/equities/adelaide-brighton|ASX200|ASX ABC|AUD|Basic Materials|Construction Materials|Australia||1500|Adelaide Brighton Stock Price Today (ASX ABC) - Investing.com|1.24B|1240000000|1.900|1,300,818|-36.45%|1.34-3.37|1.875-1.905|1.87|652627555|1.13|11.13|817M|817000000|0.166|0.12|6.58%|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2|17|-0.0122|-0.9086|0.024|-0.3294|0.0168|14.3286|1.8259|2023-02-23|15/12/2022||8.77||861320000|2022-08-22|15/06/2022|0.07||812400000|732000000|2022-02-25|15/12/2021|0.09|9.00|817000000|761000000|2021-08-24|15/06/2021|0.09|8.00|752500000|710820000|2021-02-24|15/12/2020|0.1|9.00|754400000|743000000|2020-08-25|15/06/2020|0.04|7.33|702000000|717840000|2020-02-25|15/12/2019|0.1|9.00|761900000|786350000|2019-08-28|15/06/2019|-0.03|8.50|756700000|729300000|2019-02-28|15/12/2018|0.15|16.00|823400000|801750000|2018-08-22|15/06/2018|0.13|13.50|807200000|760410000|2018-02-28|15/12/2017|0.19|20.00|841600000|707350000||2017-02-23|15/12/2016|0.17|18.00|710200000|793240000|2016-08-31|15/06/2016|0.12|12.00|686000000|760470000|2016-02-25|15/12/2015|0.12||735000000|730640000|2015-08-20|15/06/2015||11.50|678100000|677020000|2015-02-26|15/12/2014|||735800000||2014-08-28|15/06/2014|0.10|10.45|602000000|585510000|2014-02-20|15/12/2013|0.14|0.12|648700000|585300000|
2023-02-04 06:10:12|04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH|ASX APT|AUD|Technology|Software & IT Services|Australia||1300|Afterpay Touch Group Ltd Stock Price Today (ASX APT) - Investing.com|19.97B|19970000000|66.47|2,013,129|0%|66.47-135.7|66.47-67.96|67.95|300378920|1.96|-|924.66M|924660000|-0.55|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|12|0.043|-0.4655|1.3938|1|1.9474|-26.0667|48.6717|2022-03-02|15/12/2021||0.0136||655630000|2021-10-27|15/09/2021|||||2021-08-24|15/06/2021|0.0261|0.0261|525400000|525400000|2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|-0.028|-0.0602|357920000|357920000|2020-10-28|15/09/2020|||4100000000||2020-08-26|15/06/2020|0.02|-49.00|298230000|3800000000|2020-06-03|15/03/2020|||||2020-02-26|15/12/2019|-0.11|-1.00|220300000|113530000|2019-11-27|15/09/2019|||||2019-08-27|15/06/2019|-0.02|-0.04|151800000|27900000||2019-02-25|15/12/2018|0.00|2.00|112500000|27900000|2018-11-28|15/09/2018||||22600000|2018-08-22|15/06/2018|0.05|0.03|64310000|19700000|2018-05-30|15/03/2018||||17400000|2018-02-21|15/12/2017|0.00||49940000||2017-08-23|15/06/2017|-0.05||17060000||2017-06-28|15/12/2016|-0.01||6190000||2017-05-31|15/03/2017|||6000000|
2023-02-04 06:10:15|04895|618|/equities/agl-energy|ASX200/EAFAVALUE|ASX AGL|AUD|Utilities|Multiline Utilities|Australia||3732|AGL Energy Ltd Stock Price Today (ASX AGL) - Investing.com|5.17B|5170000000|7.67|1,948,747|6.53%|6.32-8.88|7.59-7.71|7.62|672747233|0.404|5.83|9.48B|9480000000|1.32|0.26|3.39%|-|1970-01-01|Neutral||Sell|Strong Sell||Neutral|Sell||Neutral|18|2|17|-0.0131|-0.9918|0.0184|-0.3862|0.0244|12.9582|0.9365|2022-08-18|15/06/2022|0.46|22.00|7510000000|5735000000|2022-02-09|15/12/2021|0.86|46.00|5710000000|6230000000|2021-08-11|15/06/2021|0.37|33.00|5530000000|6205000000|2021-02-10|15/12/2020|-3.67|71.00|5410000000|9054000000|2020-08-06|15/06/2020|0.66|58.00|5850000000|5657000000|2020-02-03|15/12/2019|0.66|104.00|6310000000|6406000000|2019-08-08|15/06/2019|0.77|74.00|6910000000|8930000000|2019-02-07|15/12/2018|0.82|62.00|6340000000|6554000000|2018-08-09|15/06/2018|0.81|89.00|6370000000|7078000000|2018-02-08|15/12/2017|0.75|55.30|6450000000|5761000000|2017-08-10|15/06/2017|0.62|59.65|6550000000|5387000000||2016-08-10|15/06/2016|0.48|52.97|5550000000|5565000000|2016-02-10|15/12/2015|0.56|43.05|5600000000|4852000000|2015-08-12|15/06/2015|0.56|47.50|5500000000|5061000000|2015-02-11|15/12/2014|0.48|52.59|5180000000|5020000000|2014-08-20|15/06/2014|0.55|60.41|5160000000|5024000000|2014-02-26|15/12/2013|0.57|51.42|5290000000|4415000000||
2023-02-04 06:10:22|04896|7462|/equities/als-ltd|ASX200|ASX ALQ|AUD|Industrials|Professional & Commercial Services|Australia||0|ALS Ltd Stock Price Today (ASX ALQ) - Investing.com|6.4B|6400000000|13.19|962,246|11.5%|9.96-13.76|13-13.25|13.09|484114614|1.1|24.08|2.27B|2270000000|0.546|0.373|2.82%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2|18|0.0001|-0.9957|0.9541|0.0848|0.0538|31.9394|2.3144|2023-03-01|15/12/2022|||||2022-11-13|15/09/2022|0.3319|25.53|1190000000|1012000000|2022-05-24|15/03/2022|0.24|26.00|1080000000|1082000000|2021-11-16|15/09/2021|0.15|17.00|1030000000|843780000|2021-05-25|15/03/2021|0.21|20.50|922600000|957110000|2020-11-18|15/09/2020|0.15|20.00|838800000|876120000|2020-05-26|15/03/2020|-0.02|18.50|912800000|881850000|2019-11-19|15/09/2019|0.18|18.00|919100000|770260000|2019-05-21|15/03/2019|0.16|17.50|838700000|806040000|2018-11-20|15/09/2018|0.18|14.00|826100000|730960000|2018-05-28|15/03/2018|0.13|15.00|725300000|708690000||2017-05-23|15/03/2017|0.09|11.00|631300000|667420000|2016-11-29|15/09/2016|0.11|14.22|630200000|687400000|2016-05-30|15/03/2016|-0.5|10.83|1240000000|661120000|2015-11-23|15/09/2015||15.92|712100000|760990000|2015-05-28|15/03/2015|||711900000|40000000|2014-11-24|15/09/2014||26.50|710300000|712430000|2014-05-27|15/03/2014||16.20|699400000|698740000|2013-11-25|15/09/2013|0.18|36.26|684600000|821270000
2023-02-04 06:10:25|04897|101951|/equities/altium-ltd|ASX200|ASX ALU|AUD|Technology|Software & IT Services|Australia||759|Altium Ltd Stock Price Today (ASX ALU) - Investing.com|5.26B|5260000000|39.86|272,633|15.7%|24.32-40.3|39.76-40.3|39.6|131647099|0.475|67.06|154.76M|154760000|0.421|0.47|1.27%|Feb 13, 2023|2023-02-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|7|0.0605|-0.0833|0|-0.0215|0.0642|55.8457|16.6886|2023-02-13|15/12/2022||0.19||104000000|2022-10-06|15/09/2022|||||2022-08-22|15/06/2022||0.2081||103540000|2022-06-01|15/03/2022|||||2022-02-20|15/12/2021||0.184||89950000|2021-10-07|15/09/2021|||||2021-08-29|15/06/2021||0.2468||122690000|2021-06-02|15/03/2021|||||2021-02-15|15/12/2020||0.18||95300000|2020-08-16|15/06/2020||0.17||96000000|2020-02-17|15/12/2019||26.43||119560000||2019-02-18|15/12/2018|||||2018-02-19|15/12/2017|0.11||63310000||2017-08-28|15/06/2017|0.14||62260000||2017-02-21|15/12/2016|0.08||48690000||2016-08-24|15/06/2016|0.11|0.12|51040000||2016-02-17|15/12/2015|0.07||42660000|||
2023-02-04 06:10:28|04898|629|/equities/alumina-limited|ASX200|ASX AWC|AUD|Basic Materials|Metals & Mining|Australia||10|Alumina Ltd Stock Price Today (ASX AWC) - Investing.com|4.96B|4960000000|1.710|9,927,818|-10.24%|1.21-2.15|1.655-1.715|1.665|2901053162|1.04|12.36|140.18K|140180|0.097|0.1002|6.32%|Feb 21, 2023|2023-02-21|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|23|2|12|0.0051|-0.8646|-0.9982|-0.2348|1.2711|41.4333|6848.2725|2023-02-21|15/12/2022||0.01||59000000|2022-10-20|15/09/2022||||106000000|2022-08-22|15/06/2022||0.06|||2022-05-16|15/03/2022||||1602000000|2022-02-21|15/12/2021||0.04|||2021-10-21|15/09/2021|||||2021-08-23|15/06/2021||0.03||33000000|2021-05-16|15/03/2021|||||2021-02-22|15/12/2020||0.02||47000000|2020-08-25|15/06/2020||0.03||42000000|2020-02-17|15/12/2019||0.04||||2019-02-21|15/12/2018||0.13|||2018-08-23|15/06/2018|||||2018-02-22|15/12/2017|0.07|0.08|500000||2017-08-24|15/06/2017|0.05|0.05|100000||2017-02-23|15/12/2016|-0.01|0.03|400000||2016-08-24|15/06/2016||0.01|200000||2016-02-25|15/12/2015|-0.01|0.01|100000||2015-08-19|15/06/2015||0.04||75000000
2023-02-04 06:10:31|04899|621|/equities/amcor-limited|ASX200|ASX AMC|AUD|Basic Materials|Containers & Packaging|Australia||44000|Amcor PLC Stock Price Today (ASX AMC) - Investing.com|25.39B|25390000000|17.310|1,536,113|2.73%|14.63-19.03|17.18-17.385|16.96|1459964968|0.854|21.69|3.71B|3710000000|0.555|0.7023|4.06%|Feb 07, 2023|2023-02-07|Neutral||Buy|Buy||Neutral|Neutral||Neutral|28|2|23|0.0272|-0.0213|-0.0486|-0.2854|0.0271|23.48|2.3913|2023-05-02|15/03/2023||0.2943||5740000000|2023-02-07|15/12/2022||0.2607||5550000000|2022-11-01|15/09/2022|0.2823|0.2718|5790000000|5440000000|2022-08-17|15/06/2022|0.3514|0.3423|5630000000|5450000000|2022-05-03|15/03/2022|0.2859|0.2687|5200000000|4690000000|2022-02-01|15/12/2021|0.2558|0.2493|4920000000|4590000000|2021-11-02|15/09/2021|0.2382|0.2375|4600000000|4430000000|2021-08-17|15/06/2021|0.362|0.2926|4770000000|4350000000|2021-05-04|15/03/2021|0.2348|0.2261|4140000000|4240000000|2021-02-02|15/12/2020|0.1825|0.2244|4070000000|4080000000|2020-11-05|15/09/2020|0.2173|0.208|4260000000|4330000000||2020-05-11|15/03/2020|0.1749|0.25|4820000000|4900000000|2020-02-11|15/12/2019|0.2342|0.22|4510000000|4670000000|2019-11-07|15/09/2019|0.1954|0.21|4580000000|4690000000|2019-08-20|15/06/2019|0.0884|0.23|3820000000|3790000000|2019-05-29|15/03/2019|0.2293||3430000000||2019-02-11|15/12/2018|||||2018-08-21|15/06/2018||||5190000000|2018-02-12|15/12/2017|0.28||4500000000|4720000000
2023-02-04 06:10:34|04900|630|/equities/amp-limited|ASX200|ASX AMP|AUD|Financials|Investment Banking & Investment Services|Australia||4826|AMP Ltd Stock Price Today (ASX AMP) - Investing.com|4.11B|4110000000|1.350|9,515,393|43.62%|0.87-1.4|1.335-1.37|1.33|3041013639|0.736|53.88|2.65B|2650000000|0.025|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|19|2|16|0.0112|-1.0064|6.7954|0.2825|0.0528|0.9694|4.0569|2023-02-08|15/12/2022||2.70||676000000|2022-08-11|15/06/2022|0.03|4.05|1050000000|908000000|2022-02-09|15/12/2021|-0.12|4.15|1540000000|980000000|2021-08-12|15/06/2021|0.04|4.00|1230000000||2021-02-11|15/12/2020|-0.01|4.00|1060000000||2020-08-13|15/06/2020|0.03|8.00|1530000000||2020-02-10|15/12/2019|-0.05|10.00|2830000000|273000000|2019-08-08|15/06/2019|-0.78|13.00|2990000000||2019-02-14|15/12/2018|-0.03|5.50|1090000000|436000000|2018-08-08|15/06/2018|0.04|16.50|7150000000||2018-02-08|15/12/2017|0.14|16.97|10730000000|||2017-02-09|15/12/2016|-0.29|6.27|8690000000|501000000|2016-08-18|15/06/2016|0.18|17.86|6060000000|502000000|2016-02-18|15/12/2015|0.16|19.27|5390000000|564000000|2015-08-20|15/06/2015||19.58||542000000|2015-02-19|15/12/2014||17.62||508000000|2014-08-21|15/06/2014||16.34||480500000|2014-02-20|15/12/2013|||||
2023-02-04 06:10:37|04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH|ASX ALD|AUD|Energy|Oil & Gas|Australia||9000|Ampol Ltd Stock Price Today (ASX ALD) - Investing.com|7.05B|7050000000|30.96|829,307|2.28%|26.5-37.55|30.44-30.96|30.72|238302099|0.815|7.37|11.81B|11810000000|3.9|1.61|5.44%|Feb 20, 2023|2023-02-20|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2|8|-0.2606|-0.9927|0.0875|0.0228|0.1058|11.82|0.3588|2023-04-25|15/03/2023|||||2023-02-20|15/12/2022||127.40||16530000000|2022-10-24|15/09/2022|||||2022-08-21|15/06/2022|1.86|105.00|17330000000|13711000000|2022-04-25|15/03/2022||||19770000000|2022-02-20|15/12/2021|0.98|78.00|11810000000|9717000000|2021-10-25|15/09/2021|||||2021-08-22|15/06/2021|1.35|70.00|9820000000|9059000000|2021-04-14|15/03/2021|||||2021-02-21|15/12/2020|0.57|19.00|7350000000|9215000000|2020-10-18|15/09/2020||||||2020-05-07|15/03/2020|||||2020-02-24|15/12/2019|0.91|77.43|12000000000|11105000000|2019-08-26|15/06/2019|0.61|50.00|10310000000|9853000000|2019-02-25|15/12/2018|0.68|235.00|11550000000|11304000000|2018-08-27|15/06/2018|1.47|104.00|10190000000|10559000000|2018-02-26|15/12/2017|1.36|120.50|8660000000|6048000000|2017-08-28|15/06/2017||115.50||7519000000|2017-02-20|15/12/2016||99.50||7939000000
2023-02-04 06:10:40|04902|7689|/equities/ansell-limited|ASX200|ASX ANN|AUD|Healthcare|Healthcare Equipment & Supplies|Australia||14000|Ansell Ltd Stock Price Today (ASX ANN) - Investing.com|3.59B|3590000000|28.62|294,036|10.63%|21.11-29.83|28.14-28.67|28.02|125761130|0.547|16.09|1.41B|1410000000|1.25|0.7885|2.66%|Feb 13, 2023|2023-02-13|Strong Buy||Buy|Strong Sell||Buy|Neutral||Buy|19|2|15|0.007|0.2924|0.2136|0.1874|0.0903|21.9592|1.9253|2023-02-13|15/12/2022||0.71||1018000000|2022-08-23|15/06/2022||0.68||988600000|2022-02-15|15/12/2021||0.82||968270000|2021-08-24|15/06/2021||1.17||1136000000|2021-02-16|15/12/2020||0.54||762500000|2020-08-25|15/06/2020||0.71||852750000|2020-02-17|15/12/2019||0.47||738370000|2019-08-12|15/06/2019||0.62||794900000|2019-02-18|15/12/2018||0.47||743000000|2018-08-20|15/06/2018|||||2018-02-12|15/12/2017|0.58||722200000|||2017-02-13|15/12/2016|0.36||664000000||2016-08-15|15/06/2016|0.91|0.54|1350000000||2016-02-08|15/12/2015|0.45|0.57|784800000||2015-08-10|15/06/2015|||797800000||2015-02-09|15/12/2014||0.50|847300000|727100000|2014-08-18|15/06/2014|0.76|0.61|886600000|942600000|2014-02-17|15/12/2013|0.63|0.50|703600000|668100000|
2023-02-04 06:10:47|04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|ASX ANZ|AUD|Financials|Banking Services|Australia||38987|ANZ Group Holdings Ltd Stock Price Today (ASX ANZ) - Investing.com|77.05B|77050000000|25.750|5,320,948|-4.12%|20.784-28.106|25.25-25.75|25.16|2999157632|0.791|10.26|15.95B|15950000000|2.5|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|4|11|0.0004|-0.9904|0.7276|0.0084|-0.0294|2.5433|1.9155|2023-05-01|15/03/2023||117.95||10507000000|2023-02-09|15/12/2022|||||2022-10-26|15/09/2022|1.18|109.43|16510000000|9539000000|2022-07-17|15/06/2022|||||2022-05-03|15/03/2022|1.18|109.50|12940000000|9256000000|2022-02-06|15/12/2021|||||2021-10-27|15/09/2021|1.07|106.75|12150000000|8969000000|2021-08-17|15/06/2021|||||2021-05-04|15/03/2021|0.99|83.85|4660000000|4660000000|2021-02-17|15/12/2020|||||2020-10-27|15/09/2020|0.67|80.20|4190000000|4190000000||2020-04-29|15/03/2020|0.54|82.00|17040000000|9252000000|2020-02-14|15/12/2019|||||2019-10-30|15/09/2019|1.04|107.74|17560000000|9455000000|2019-08-15|15/06/2019|||||2019-04-29|15/03/2019|1.09|114.00|18690000000|9610000000|2019-02-18|15/12/2018|||||2018-10-30|15/09/2018|1.06|101.60|18030000000|9780000000|2018-08-14|15/06/2018||||
2023-02-04 06:10:50|04904|7374|/equities/ap-eagers|ASX200|ASX APE|AUD|Consumer Cyclicals|Specialty Retailers|Australia||8537|AP Eagers Ltd Stock Price Today (ASX APE) - Investing.com|2.97B|2970000000|11.63|280,140|-6.21%|8.65-14.54|11.51-11.72|11.56|255398099|1.63|10.05|3.96B|3960000000|1.15|0.929|8.12%|Feb 24, 2023|2023-02-24|Buy||Buy|Neutral||Sell|Neutral||Neutral|15|2|13|-0.0055|-0.9035|0.0597|-0.1419|0.0946|14.7238|0.4808|2023-02-24|15/12/2022||51.83||5110000000|2022-08-24|15/06/2022|0.67|0.52|4220000000|4920000000|2022-02-24|15/12/2021|0.51|44.50|3960000000|4930000000|2021-08-26|15/06/2021|0.62|55.85|4750000000|4750000000|2021-02-23|15/12/2020|0.57|46.00|4590000000||2020-08-25|15/06/2020|0.15|-5.00|4160000000||2020-02-26|15/12/2019|-0.54|20.00|3760000000|2005000000|2019-08-28|15/06/2019|0.22|23.00|2060000000|2013000000|2019-02-19|15/12/2018|0.24|25.00|2020000000|1970000000|2018-08-20|15/06/2018|0.27|26.00|2100000000|2080000000|2018-02-21|15/12/2017|0.27|25.00|2030000000|1930000000||2017-02-22|15/12/2016|0.29|25.00|1990000000|1974000000|2016-08-22|15/06/2016|0.29|25.50|1840000000|1730000000|2016-02-24|15/12/2015|0.26|24.00|1610000000|1701000000|||||
2023-02-04 06:10:53|04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|ASX APA|AUD|Utilities|Natural Gas Utilities|Australia||2000|APA Group Stock Price Today (ASX APA) - Investing.com|12.83B|12830000000|10.870|1,685,632|6.57%|9.03-12.25|10.72-10.9|10.67|1180024124|0.258|55.77|1.37B|1370000000|0.195|0.54|5.11%|Feb 20, 2023|2023-02-20|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2|17|-0.0124|-0.992|0.1066|0.6622|0.0439|38.0036|5.0241|2023-02-20|15/12/2022||0.1317||1378000000|2022-08-24|15/06/2022|0.09|12.30|1340000000|1381000000|2022-02-23|15/12/2021|0.13|13.00|1370000000|1347000000|2021-08-25|15/06/2021|0.01|14.00|1300000000|1388000000|2021-02-22|15/12/2020|-0.01|14.00|1280000000|1150000000|2020-08-26|15/06/2020|0.12|10.00|1260000000|1232000000|2020-02-17|15/12/2019|0.15|14.00|1300000000|1178000000|2019-08-21|15/06/2019|0.11|15.00|1200000000|1177000000|2019-02-20|15/12/2018|0.13|11.95|1230000000|1100000000|2018-08-22|15/06/2018|0.12|11.95|1190000000|1073000000|2018-02-21|15/12/2017|0.11|11.71|1180000000|1160000000||2017-02-22|15/12/2016|0.13|13.70|1170000000|1002000000|2016-08-24|15/06/2016|0.07|7.34|1040000000|995800000|2016-02-24|15/12/2015|0.09|15.09|1040000000|629820000|2015-08-26|15/06/2015|||805900000|729700000|2015-02-25|15/12/2014||12.18|733800000|526000000|2014-08-20|15/06/2014|0.13||656800000||2014-02-19|15/12/2013|0.14||675000000||
2023-02-04 06:11:00|04906|947527|/equities/appen-ltd|ASX200|ASX APX|AUD|Technology|Software & IT Services|Australia||1218|Appen Ltd Stock Price Today (ASX APX) - Investing.com|332.07M|332070000|2.72|924,299|-71.06%|2.22-9.51|2.57-2.76|2.56|123446356|0.943|20.38|351.45M|351450000|0.101|0.10|3.77%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2|11|0.0159|-0.9939|-0.0938|0.1322|0.1665|61.9418|5.2155|2021-08-25|15/06/2021|0.05|19.39|196600000|296670000|2020-08-26|15/06/2020|0.18||306200000|322200000|2020-02-24|15/12/2019|0.19||290900000||2020-02-23|15/12/2020|0.23|39.30|293700000|338000000|2019-08-28|15/06/2019|0.16|21.80|245100000|240000000|2019-02-25|15/12/2018|0.26||211500000||2018-08-27|15/06/2018|0.13||152800000||2018-02-21|15/12/2017|0.06||92510000||2017-08-28|15/06/2017|0.08||74060000||2017-02-28|15/12/2016|0.05|5.80|57560000|56000000|2016-08-26|15/06/2016|0.05||53440000||||||||||
2023-02-04 06:11:03|04907|7778|/equities/arb-corp|ASX200|ASX ARB|AUD|Consumer Cyclicals|Automobiles & Auto Parts|Australia||1600|ARB Corporation Stock Price Today (ASX ARB) - Investing.com|2.74B|2740000000|33.40|180,762|-27.38%|24.84-47.25|32.78-33.72|33.18|81971722|0.622|22.47|359.18M|359180000|1.49|0.71|2.42%|Feb 20, 2023|2023-02-20|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|17|2|15|0.0168|-0.8987|0.0702|0.074|0.0583|27.4967|3.986|2023-02-20|15/12/2022||80.13||357550000|2022-08-15|15/06/2022|0.65|72.60|335300000|341550000|2022-02-14|15/12/2021|0.84|56.00|359200000|284900000|2021-08-17|15/06/2021|0.73|71.28|339200000|339890000|2021-02-15|15/12/2020|0.67|31.85|283900000|234200000|2020-08-17|15/06/2020|0.4|35.00|232000000||2020-02-17|15/12/2019|0.32|37.50|233400000|225800000|2019-08-19|15/06/2019|0.37||226300000||2019-02-19|15/12/2018|0.34||217600000||2018-08-13|15/06/2018|0.35||215900000||2018-02-21|15/12/2017|0.3|32.00|208100000|190000000||2017-02-22|15/12/2016|0.3|30.00|185200000|175000000|2016-08-17|15/06/2016|0.3||182600000|188000000|2016-02-15|15/12/2015|0.29|29.50|174300000|154620000|2014-08-21|15/06/2014|0.28|29.25|151400000|147050000|2014-02-19|15/12/2013|0.28|0.28|148500000|147970000|||
2023-02-04 06:11:06|04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|ASX ALL|AUD|Consumer Cyclicals|Hotels & Entertainment Services|Australia||7000|Aristocrat Leisure Stock Price Today (ASX ALL) - Investing.com|23.99B|23990000000|36.450|1,602,493|-11.29%|30.36-41.95|35.52-36.55|35.44|657580589|0.893|25.49|5.57B|5570000000|1.43|0.52|1.55%|May 17, 2023|2023-05-17|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|31|2|10|0.0263|-0.9913|0.0679|0.2367|0.1416|11.6343|5.303|2023-05-17|15/03/2023||101.00||3026000000|2023-02-06|15/12/2022|||||2022-11-15|15/09/2022|0.65|82.00|2830000000|2909000000|2022-08-31|15/06/2022|||||2022-05-18|15/03/2022|0.77|83.00|2750000000|2583000000|2022-01-27|15/12/2021|||||2021-10-17|15/09/2021|0.55|108.00|2510000000|2393000000|2021-09-01|15/06/2021|||||2021-05-16|15/03/2021|0.06|64.00|2230000000|2229000000|2021-01-28|15/12/2020|||||2020-11-17|15/09/2020|-0.05|21.50|1890000000|1668000000||2020-05-20|15/03/2020|2.04|66.00|2250000000|2242000000|2020-01-23|15/12/2019|||||2019-11-19|15/09/2019|0.55|69.67|2290000000|2232000000|2019-08-28|15/06/2019|||||2019-05-22|15/03/2019|0.54|62.00|2110000000|2067000000|2019-01-24|15/12/2018|||||2018-11-28|15/09/2018|0.45|61.00|1970000000|1840000000|2018-08-29|15/06/2018||||
2023-02-04 06:11:09|04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|ASX ASX|AUD|Financials|Investment Banking & Investment Services|Australia||790|ASX Ltd Stock Price Today (ASX ASX) - Investing.com|13.68B|13680000000|70.72|432,422|-16.12%|65.25-90.61|69.42-71.7|69|193577190|0.273|26.90|811.5M|811500000|2.63|2.364|3.41%|Feb 16, 2023|2023-02-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|2|11|0.011|-0.9898|0.2223|0.023|0.1877|9.9029|13.2109|2023-02-16|15/12/2022||126.80||492670000|2022-10-06|15/09/2022|||||2022-08-17|15/06/2022|1.33|133.30|562700000|516180000|2022-05-03|15/03/2022|||||2022-02-09|15/12/2021|1.29|122.43|534000000|461760000|2021-10-07|15/09/2021|||||2021-08-18|15/06/2021|1.24|118.35|514700000|462630000|2021-05-04|15/03/2021|||||2021-02-10|15/12/2020|1.25|129.93|508300000|459290000|2020-10-08|15/09/2020|||||2020-08-19|15/06/2020|1.28|132.27|551500000|470870000||2020-02-12|15/12/2019|1.29|126.88|548800000|435560000|2019-10-10|15/09/2019|||||2019-08-14|15/06/2019|1.27|122.53|550700000|429390000|2019-04-30|15/03/2019|||||2019-02-13|15/12/2018|1.27|118.43|543800000|418460000|2018-10-04|15/09/2018|||||2018-08-15|15/06/2018|1.11|119.57|511900000|412100000|2018-04-30|15/03/2018|||204600000|
2023-02-04 06:11:13|04910|32445|/equities/macquarie-atlas-roads-group|ASX200|ASX ALX|AUD|Industrials|Transport Infrastructure|Australia||0|Macquarie Atlas Roads Stock Price Today (ASX ALX) - Investing.com|10.3B|10300000000|7.10|3,069,157|11.73%|5.81-7.8|7.03-7.13|7.04|1450833707|0.764|25.93|111.87M|111870000|0.273|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2|9|0.0055|-0.3902|-0.1474|0.8865|2.3157|17.23|1921.6844|2023-03-02|15/12/2022||0.2914||67000000|2022-10-19|15/09/2022|||||2022-08-30|15/06/2022|0.12|0.21|54690000|55000000|2022-04-19|15/03/2022|||||2022-02-23|15/12/2021|0.09|0.3|57170000|61000000|2021-10-19|15/09/2021|||||2021-08-25|15/06/2021|0.09|16.00|43480000|54050000|2021-04-20|15/03/2021|||||2021-02-24|15/12/2020|0.06|0.06|34070000|58150000|2020-12-02|15/09/2020|||||2020-08-26|15/06/2020|-0.14|0.03|72580000|49870000||2020-02-26|15/12/2019|0.08|0.1|89120000|76460000|2019-10-23|15/09/2019|||||2019-08-27|15/06/2019|0.18|19.00|86070000|75010000|2019-04-24|15/03/2019|||||2019-02-27|15/12/2018|0.11|17.00|72960000|87360000|2018-10-23|15/09/2018|||||2018-08-29|15/06/2018|-0.02|8.00|59560000|59650000|2018-04-24|15/03/2018||||
2023-02-04 06:11:16|04911|7786|/equities/austbrokers-hldg|ASX200|ASX AUB|AUD|Financials|Insurance|Australia||1208|Austbrokers Holdings Stock Price Today (ASX AUB) - Investing.com|2.45B|2450000000|24.15|183,101|2.63%|16.23-24.78|23.47-24.23|23.54|101530518|0.607|22.76|156.96M|156960000|1.06|N/A|N/A|Feb 20, 2023|2023-02-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|0.0288|-0.9896|0.102|0.134|0.0556|21.2973|5.3187|2023-02-20|15/12/2022||40.06||327000000|2022-08-24|15/06/2022|0.66|55.65|176600000|381000000|2022-02-22|15/12/2021|0.41|34.28|157000000||2021-08-26|15/06/2021|0.46||164600000||2021-02-23|15/12/2020|0.32||149800000||2020-08-24|15/06/2020|0.42||155300000||2020-02-24|15/12/2019|0.22||150500000|121000000|2019-08-19|15/06/2019|0.39||147800000||2019-02-24|15/12/2018|0.3||132000000||2018-08-27|15/06/2018|0.36||131100000||2018-02-26|15/12/2017|0.37||117300000|||2017-02-27|15/12/2016|0.19|21.80|112100000|89170000|2016-08-25|15/06/2016|0.29|37.22|114400000|107770000|2016-03-10|15/12/2015|0.38|23.20|96200000|82010000|2014-08-28|15/06/2014|0.20|35.34|96740000|88200000|2014-02-25|15/12/2013|0.35||82200000|57950000|||
2023-02-04 06:11:20|04912|14232|/equities/akl-airport?cid=14232|ASX200|NZ AIA|AUD|Industrials|Transport Infrastructure|New Zealand||476|Auckland International Airport Ltd Sydney Stock Price Today (NZ AIA) - Investing.com|11.58B|11580000000|7.89|622,788|12.55%|6.24-7.95|7.81-7.95|7.9|1472820947|0.771|65.77|199.76M|199760000|0.13|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|3|0.0064|0|0|0|0.0104|0|14.5567|2023-02-23|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-17|15/06/2022|||||2022-05-12|15/03/2022|||||2022-02-23|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-18|15/06/2021|||||2021-05-06|15/03/2021|||||2021-02-17|15/12/2020|||||2020-12-02|15/09/2020|||||2020-08-19|15/06/2020||||||2020-02-19|15/12/2019|||||2019-11-27|15/09/2019|||||2019-08-21|15/06/2019|||||2019-05-09|15/03/2019|||||2019-02-21|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-22|15/06/2018|||||2018-05-10|15/03/2018||||
2023-02-04 06:11:22|04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE|ASX AZJ|AUD|Industrials|Freight & Logistics Services|Australia||4917|Aurizon Holdings Stock Price Today (ASX AZJ) - Investing.com|6.82B|6820000000|3.720|6,417,742|1.64%|3.41-4.245|3.695-3.73|3.7|1840703982|0.488|13.26|1.51B|1510000000|0.279|0.214|5.72%|Feb 13, 2023|2023-02-13|Buy||Sell|Neutral||Sell|Neutral||Sell|19|2|17|0.0002|-0.9308|-0.0172|-0.2676|-0.0134|16.1653|2.6624|2023-02-13|15/12/2022||13.83||1512000000|2022-08-08|15/06/2022|0.14|13.40|1540000000|1545000000|2022-02-14|15/12/2021|0.14|12.50|1510000000|1493000000|2021-08-09|15/06/2021|0.18|13.50|1510000000|1507000000|2021-02-15|15/12/2020|0.14|12.90|1490000000|1488000000|2020-08-10|15/06/2020|0.14|13.05|1530000000|1433000000|2020-02-10|15/12/2019|0.17|11.15|1530000000|1501000000|2019-08-12|15/06/2019|0.12|10.30|1450000000|1421000000|2019-02-11|15/12/2018|0.11|12.30|1450000000|1619000000|2018-08-13|15/06/2018|0.14|13.10|1550000000|1476000000|2018-02-12|15/12/2017|0.14|12.00|1570000000|1749000000||2017-02-13|15/12/2016|0.09|11.00|1620000000|1742000000|2016-08-15|15/06/2016|0.09|13.00|1700000000|1687000000|2016-02-15|15/12/2015|0.11|14.08|1760000000|1969000000|2015-08-17|15/06/2015|0.11|13.00|1820000000|1906000000|2015-02-16|15/12/2014|0.14|11.48|1920000000|2029000000|2014-08-18|15/06/2014|0.12|13.06|1850000000|1935000000|2014-02-17|15/12/2013|0.12|0.11|1960000000|1980000000|
2023-02-04 06:11:26|04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE|ASX AST|AUD|Utilities|Electrical Utilities & IPPs|Australia||1500|AusNet Services Ltd Stock Price Today (ASX AST) - Investing.com|9.93B|9930000000|2.590|13,336,113|0%|1.705-2.62|2.59-2.605|2.59|3833964992|-0.145|38.79|1.97B|1970000000|0.067|0.095|3.67%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|16|0.0029|-0.9901|-0.1108|0.3956|0.0316|24.3908|3.6775|2021-11-10|15/09/2021|0.05|5.00||1082000000|2021-05-12|15/03/2021|0.02|2.00||942410000|2020-11-11|15/09/2020|0.06|7.00||1113000000|2020-05-11|15/03/2020|0.03|2.00||1026000000|2019-11-13|15/09/2019|0.05|5.00||1019000000|2019-05-13|15/03/2019|0.02|2.00|865700000|874190000|2018-11-14|15/09/2018|0.05|5.00|995800000|1056000000|2018-05-14|15/03/2018|0.02|2.65|673800000|895380000|2017-11-15|15/09/2017|0.06|5.05|905100000|985650000|2017-05-16|15/03/2017|0.02|3.00|695500000|859980000|2016-11-18|15/09/2016|0.05|4.90|872000000|1001000000||2015-11-17|15/09/2015||5.30||947920000|2015-05-14|15/03/2015||4.15||876590000|2014-11-12|15/09/2014||||917800000|2014-05-15|15/03/2014||||807500000|2013-11-12|15/09/2013||0.34||887000000|||
2023-02-04 06:11:30|04915|7470|/equities/austal-ltd|ASX200|ASX ASB|AUD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Australia||5000|Austal Ltd Stock Price Today (ASX ASB) - Investing.com|598.03M|598030000|1.65|762,401|-20.67%|1.61-2.82|1.61-1.66|1.64|362441875|0.763|7.50|722.38M|722380000|0.22|0.08|4.48%|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|14|0.0204|-0.99|-0.069|0.1247|0.0369|18.7514|0.5321|2023-02-22|15/12/2022||10.00||863990000|2022-08-22|15/06/2022|0.09|10.00|706700000|897140000|2022-02-24|15/12/2021|0.13|12.00|722400000|974220000|2021-08-23|15/06/2021|0.08|8.00|731900000|820280000|2021-02-25|15/12/2020|0.15|10.50|840300000|1027000000|2020-08-23|15/06/2020|0.13|12.50|1050000000|1044000000|2020-02-20|15/12/2019|0.11||1040000000||2019-08-29|15/06/2019|0.1|10.00|1000000000||2019-02-28|15/12/2018|0.07||851500000||2018-08-29|15/06/2018|0.04||739000000|655000000|2018-02-27|15/12/2017|0.05|4.00|653000000|695000000||2017-02-26|15/12/2016|0.03|6.00|649200000|735000000|2016-08-29|15/06/2016|0.03||592600000|691000000|2016-02-23|15/12/2015|0.05|6.00|747400000|595000000|2014-02-03|15/12/2013|0.07||505800000|||||
2023-02-04 06:11:33|04916|7793|/equities/bk-of-queensland|ASX200|ASX BOQ|AUD|Financials|Banking Services|Australia||3040|Bank Of Queensland. Stock Price Today (ASX BOQ) - Investing.com|4.69B|4690000000|7.19|2,224,436|-9.56%|6.39-8.71|7.04-7.26|7.05|650997792|0.931|10.94|1.19B|1190000000|0.658|0.46|6.60%|Apr 20, 2023|2023-04-20|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2|18|-0.0014|-0.9922|1.0195|-0.3887|0.0072|5.6117|2.8661|2023-04-20|15/02/2023||39.36||917670000|2022-10-11|15/08/2022|0.28|37.65|1310000000|846130000|2022-04-13|15/02/2022|0.3|35.86|1170000000|835010000|2021-10-13|15/08/2021|0.32|37.15|981000000|663240000|2021-04-14|15/02/2021|0.3|34.48|878000000|566190000|2020-10-13|15/08/2020|-0.06|13.80|947000000|540080000|2020-04-07|15/02/2020|0.32|31.50|1020000000|544860000|2019-10-17|15/08/2019|0.31|39.65|1120000000|551210000|2019-04-11|15/02/2019|0.39|40.95|1130000000|542340000|2018-10-04|15/08/2018|0.37|45.38|1150000000|554330000|2018-04-17|15/02/2018|0.44|46.90|1120000000|560820000||2017-03-30|15/02/2017|0.47|46.48|1120000000|544330000|2016-10-06|15/08/2016|0.42|46.93|1200000000|571040000|2016-04-07|15/02/2016|0.44|62.95|1180000000|559300000|2015-10-08|15/08/2015||58.42|1200000000|550000000|2015-03-26|15/02/2015||44.97|1260000000|524300000|2014-10-09|15/08/2014||44.77|1160000000|485100000|2014-04-11|15/02/2014||41.75|1130000000|445180000|2013-10-10|15/08/2013||39.26|1210000000|445980000
2023-02-04 06:11:36|04917|947573|/equities/burson-group-ltd|ASX200|ASX BAP|AUD|Consumer Cyclicals|Automobiles & Auto Parts|Australia||2600|Bapcor Ltd Stock Price Today (ASX BAP) - Investing.com|2.23B|2230000000|6.56|809,835|-4.23%|5.45-7.29|6.5-6.6|6.52|339427563|0.58|17.68|1.37B|1370000000|0.371|0.215|3.36%|Feb 14, 2023|2023-02-14|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2|10|0.0181|-0.7542|0.0291|0.1382|0.1091|24.116|1.836|2023-02-14|15/12/2022||18.00||956570000|2022-11-30|15/09/2022|||||2022-08-16|15/06/2022|0.2|20.00|979540000|979540000|2022-06-01|15/03/2022|||||2022-02-08|15/12/2021|0.18|0.18|900100000|903180000|2021-12-01|15/09/2021|||||2021-08-17|15/06/2021|0.15|17.00|878100000|829420000|2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|0.2||883600000|883600000|2020-08-19|15/06/2020|0.11||760300000|732400000|2020-02-10|15/12/2019|0.16|15.00|702500000|658800000||2019-02-13|15/12/2018|0.15|14.00|636100000|600200000|2018-08-22|15/06/2018|0.15|16.00|620500000|600200000|2018-02-20|15/12/2017|0.16|0.14|616100000||2017-08-23|15/06/2017|0.1||578400000||2017-02-16|15/12/2016|0.1||435100000||2016-08-18|15/06/2016|0.10|10.00|363500000|347500000|2016-02-18|15/12/2015|0.08||324400000||
2023-02-04 06:11:40|04918|7466|/equities/beach-petro|ASX200|ASX BPT|AUD|Energy|Oil & Gas|Australia||483|Beach Energy Ltd Stock Price Today (ASX BPT) - Investing.com|3.41B|3410000000|1.485|7,059,953|1.02%|1.415-1.91|1.46-1.503|1.455|2279413412|1.71|6.76|1.28B|1280000000|0.22|0.02|1.28%|Feb 13, 2023|2023-02-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0068|-0.9905|0.7822|1.0638|0.0554|3.4375|2.177|2023-04-26|15/03/2023|||||2023-02-13|15/12/2022||9.70||398000000|2022-10-19|15/09/2022|||437000000|437000000|2022-08-14|15/06/2022|0.13|9.00|504000000|504000000|2022-04-26|15/03/2022|||458000000|458000000|2022-02-13|15/12/2021|0.09|6.00|398000000|398000000|2021-10-25|15/09/2021|||388000000|378500000|2021-08-15|15/06/2021|0.08|8.00|421000000|416000000|2021-04-29|15/03/2021|||393000000|393000000|2021-02-14|15/12/2020|0.06|11.00|344000000|340250000|2020-10-22|15/09/2020|||361000000|438000000||2020-04-21|15/03/2020|||431000000|20000000|2020-02-10|15/12/2019|0.12|10.00|462000000|462000000|2019-10-27|15/09/2019|||438000000||2019-08-18|15/06/2019|0.13|13.00|501000000|484500000|2019-05-01|15/03/2019|||470000000|470000000|2019-02-12|15/12/2018|0.12|4.00|208000000|208000000|2018-10-28|15/09/2018|||514000000||2018-07-25|15/06/2018|0.05|10.00|471000000|838550000
2023-02-04 06:11:42|04919|101956|/equities/bega-cheese-ltd|ASX200|ASX BGA|AUD|Consumer Non-Cyclicals|Food & Tobacco|Australia||1800|Bega Cheese Ltd Stock Price Today (ASX BGA) - Investing.com|1.11B|1110000000|3.64|691,991|-30.67%|3.12-5.4|3.54-3.83|3.79|303898577|0.503|45.63|1.51B|1510000000|0.08|0.11|2.76%|Feb 22, 2023|2023-02-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|14|0.0281|-0.994|0.1193|0.7363|0.0939|31.81|1.1371|2023-02-22|15/12/2022||17.00||1900000000|2022-08-25|15/06/2022|-0.01|2.00|1500000000|1327000000|2022-02-24|15/12/2021|0.12|10.82|1510000000|824770000|2021-08-27|15/06/2021|0.02|3.00|1370000000|1108000000|2021-02-23|15/12/2020|0.1|7.87|707700000|655950000|2020-08-26|15/06/2020|0.06|5.90|752100000|763160000|2020-03-01|15/12/2019|0.04|14.75|741200000|903140000|2019-08-28|15/06/2019|0.03|8.85|770800000|945090000|2019-02-26|15/12/2018|0.03||649200000||2018-08-28|15/06/2018|0.04||733100000||2018-02-28|15/12/2017|0.11||705200000|529900000||2017-02-22|15/12/2016|0.1||621100000||2016-08-24|15/06/2016|0.09||634600000||2016-02-24|15/12/2015|0.1|9.05|561400000|520200000|2014-08-14|15/06/2014|0.07|82.00|558800000|519700000||||
2023-02-04 06:11:45|04920|7528|/equities/bendigo-bk|ASX200|ASX BEN|AUD|Financials|Banking Services|Australia||4652|Bendigo & Adelaide Bank Stock Price Today (ASX BEN) - Investing.com|5.7B|5700000000|10.06|1,587,850|14.32%|7.71-10.83|9.98-10.1|10.02|566175680|1.09|11.50|1.6B|1600000000|0.875|0.53|5.21%|Feb 20, 2023|2023-02-20|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|19|2|17|-0.0095|-0.9908|0.6942|0.1301|0.0225|12.2576|2.4994|2023-02-20|15/12/2022||39.53||875010000|2022-08-15|15/06/2022|0.27|37.93|836200000|855450000|2022-02-14|15/12/2021|0.51|28.40|1120000000|840020000|2021-08-16|15/06/2021|0.44|40.33|915600000|850030000|2021-02-15|15/12/2020|0.38|38.00|1150000000|803190000|2020-08-17|15/06/2020|0.09|18.78|800200000|799470000|2020-02-10|15/12/2019|0.27|42.00|1370000000|820020000|2019-08-12|15/06/2019|0.32|38.00|777300000|790530000|2019-02-11|15/12/2018|0.38|45.13|1480000000|812570000|2018-08-13|15/06/2018|0.38|43.10|800600000|796880000|2018-02-12|15/12/2017|0.44|42.20|1530000000|774940000||2017-02-13|15/12/2016|0.4|54.28|1530000000|778460000|2016-08-08|15/06/2016|0.4|42.37|1520000000|757070000|2016-02-15|15/12/2015|0.41|46.60|1560000000|773350000|2015-08-10|15/06/2015||47.15|1600000000|785770000|2015-02-16|15/12/2014||40.67|1700000000|691620000|2014-08-11|15/06/2014||43.62|1610000000|720330000|2014-02-17|15/12/2013||39.40|1640000000|641580000|
2023-02-04 06:11:48|04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|ASX BHP|AUD|Basic Materials|Metals & Mining|Australia||45295|BHP Billiton Stock Price Today (ASX BHP) - Investing.com|244.6B|244600000000|47.910|8,824,168|14.36%|35.83-50.21|47.34-48.02|48.85|5064466170|0.806|5.53|67.03B|67030000000|6.11|4.6324|9.32%|Feb 20, 2023|2023-02-20|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|2|12|-0.0039|0.8167|0.0733|-0.5459|0.0455|10.1891|3.2242|2023-04-20|15/03/2023|||||2023-02-20|15/12/2022||1.6||36262000000|2022-10-18|15/09/2022|||||2022-08-15|15/06/2022|1.23|1.23||35027000000|2022-04-20|15/03/2022|||||2022-02-14|15/12/2021||1.19||25523000000|2021-10-18|15/09/2021|||||2021-08-17|15/06/2021||2.14||31231000000|2021-04-20|15/03/2021|||||2021-02-15|15/12/2020||0.97||22296000000|2020-08-17|15/06/2020||0.76||21088000000||2019-08-19|15/06/2019||1.12||23622000000|2019-02-19|15/12/2018||0.87||22107000000|2018-08-20|15/06/2018||0.96||24782000000|2018-02-20|15/12/2017|0.72|0.73|21780000000|18674000000|2017-08-21|15/06/2017|0.5|0.68|19490000000|19307000000|2017-02-22|15/12/2016|0.6|0.06|18800000000|16514000000|2016-09-21|15/06/2016|-0.13|0.21|15200000000|15832000000|2016-02-23|15/12/2015|-1.07|0.89|15710000000|30770000000
2023-02-04 06:11:52|04922|7784|/equities/blackmores-lab|ASX200|ASX BKL|AUD|Consumer Non-Cyclicals|Food & Tobacco|Australia||1200|Blackmores Ltd Stock Price Today (ASX BKL) - Investing.com|1.71B|1710000000|87.34|31,188|2.61%|62.23-93.17|86.45-88.73|87.71|19448507|0.446|55.95|477.5M|477500000|1.58|0.95|1.11%|Feb 22, 2023|2023-02-22|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|4|18|-0.0496|-0.9947|-0.0184|0.2364|0.1188|8.2725|2.7478|2023-04-18|15/03/2023|||||2023-02-22|15/12/2022||91.00||307510000|2022-11-30|15/09/2022|||||2022-08-17|15/06/2022|0.53|55.00|303500000|298500000|2022-04-19|15/03/2022|||||2022-02-23|15/12/2021|1.04|89.50|346000000|318230000|2021-10-28|15/09/2021|||||2021-08-26|15/06/2021|0.54|84.00|273400000|271250000|2021-04-29|15/03/2021|||||2021-02-23|15/12/2020|0.7|113.50|302600000|302600000|2020-10-22|15/09/2020||||||2020-04-23|15/03/2020|||||2020-02-11|15/12/2019|1.05|218.00|302700000|411210000|2019-10-24|15/09/2019||||154000000|2019-08-14|15/06/2019|1.1|140.00|149400000|167300000|2019-04-15|15/03/2019|0.57||140700000|170000000|2019-02-18|15/12/2018|1.98|223.00|165410000|175000000|2018-10-25|15/09/2018|||153980000||2018-08-28|15/06/2018|2.08|215.00|166700000|168100000
2023-02-04 06:11:56|04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|ASX BSL|AUD|Basic Materials|Metals & Mining|Australia||15000|Bluescope Steel Stock Price Today (ASX BSL) - Investing.com|8.73B|8730000000|18.990|1,749,689|0.69%|14.745-22.43|18.945-19.48|19.23|458314567|1.32|3.33|14.23B|14230000000|5.72|0.50|2.66%|Feb 20, 2023|2023-02-20|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2|17|0.0033|-0.9857|0.0529|-0.0791|0.0571|6.8907|0.4818|2023-02-20|15/12/2022||317.67||8815000000|2022-08-15|15/06/2022|2.39|207.33|9590000000|9132000000|2022-02-21|15/12/2021|3.13|63.67|9440000000|5818000000|2021-08-16|15/06/2021|1.64|166.00|7070000000|6711000000|2021-02-22|15/12/2020|0.66|34.50|5830000000|5797000000|2020-08-17|15/06/2020|-0.18|30.33|5440000000|5460000000|2020-02-24|15/12/2019|0.39|99.00|5880000000|6056000000|2019-08-19|15/06/2019|0.67|65.50|6160000000|6050000000|2019-02-25|15/12/2018|1.12|46.00|6410000000|5382000000|2018-08-13|15/06/2018|0.89|85.00|6040000000|6092000000|2018-02-26|15/12/2017|0.56|61.00|5490000000|5295000000||2017-02-20|15/12/2016|0.61|26.00|5110000000|4397000000|2016-08-22|15/06/2016|0.29|31.00|4650000000|4501000000|2016-02-22|15/12/2015|0.29|18.00|4440000000|4570000000|2015-08-24|15/06/2015|0.21|11.00|4180000000|4840000000|2015-02-23|15/12/2014|0.09|8.85|4340000000|4000000000|2014-08-25|15/06/2014|||3920000000|4693000000|2014-02-24|15/12/2013||0.09|4000000000||
2023-02-04 06:12:03|04924|7411|/equities/boral-limited|ASX200|ASX BLD|AUD|Basic Materials|Construction Materials|Australia||4749|Boral Ltd. Stock Price Today (ASX BLD) - Investing.com|3.92B|3920000000|3.550|1,212,033|-7.5%|2.48-4.17|3.52-3.56|3.54|1103088419|1.32|4.08|1.48B|1480000000|0.87|2.72|81.44%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|8|0.0004|-0.7228|-0.0647|0.0748|0.0414|12.125|0.8863|2023-02-08|15/12/2022||8.00||1938000000|2022-10-24|15/09/2022|||||2022-08-22|15/06/2022|-0.04|9.00|1460000000|1515000000|2022-06-01|15/03/2022|||||2022-02-13|15/12/2021|0.02|9.00|1500000000|2734000000|2021-10-25|15/09/2021|||||2021-08-23|15/06/2021|-0.08|13.00|220800000|2713000000|2021-06-02|15/03/2021|||||2021-02-08|15/12/2020|0.09|13.00|2700000000|2921000000|2020-10-26|15/09/2020|||||2020-08-27|15/06/2020|-1.04|3.00|2710000000|2675000000||2020-02-09|15/12/2019|0.12|17.37|2960000000|2810000000|2019-10-28|15/09/2019|||||2019-08-25|15/06/2019|0.18|22.50|5800000000|2827000000|2019-05-29|15/03/2019|||||2019-02-24|15/12/2018|0.16|0.22|2930000000|2604000000|2018-10-29|15/09/2018|||||2018-08-28|15/06/2018|0.22|0.25|2790000000|3850000000|2018-04-24|15/03/2018||||
2023-02-04 06:12:10|04925|631|/equities/brambles|ASX200/EAFAGROWTH|ASX BXB|AUD|Basic Materials|Containers & Packaging|Australia||12000|Brambles Ltd Stock Price Today (ASX BXB) - Investing.com|17.07B|17070000000|12.260|3,135,268|30.98%|9.32-13.13|12.11-12.31|12.08|1388198024|0.567|20.58|5.95B|5950000000|0.419|0.3231|2.75%|Feb 24, 2023|2023-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2|15|-0.0129|-0.065|-0.0595|0.042|-0.0375|30.2985|3.0207|2023-02-24|15/12/2022||0.20||2746000000|2022-10-20|15/09/2022||||1350000000|2022-08-16|15/06/2022||0.19||2816000000|2022-04-20|15/03/2022|||||2022-02-24|15/12/2021||0.17||2432000000|2021-10-18|15/09/2021|||1290000000||2021-08-17|15/06/2021||0.21||2613000000|2021-04-21|15/03/2021|||||2021-02-16|15/12/2020||0.19||2440000000|2020-08-19|15/06/2020||0.15||2316000000|2020-02-17|15/12/2019||0.19||2856000000||2019-02-18|15/12/2018||0.20||2800000000|2018-08-24|15/06/2018||0.20||2862000000|2018-02-19|15/12/2017|0.2|0.19|2750000000|2793000000|2017-08-21|15/06/2017|0.18|0.20|2360000000|2840000000|2017-02-20|15/12/2016|0.1|0.18|2520000000|2701000000|2016-08-18|15/06/2016|0.19|0.15|2250000000|2396000000|2016-02-22|15/12/2015|0.18|0.20|2650000000|2838000000|2015-08-20|15/06/2015||0.21|2650000000|2914000000
2023-02-04 06:12:13|04926|39192|/equities/breville-group|ASX200|ASX BRG|AUD|Consumer Cyclicals|Household Goods|Australia||610|Breville Group Ltd Stock Price Today (ASX BRG) - Investing.com|3.28B|3280000000|22.81|278,055|-20.41%|16.65-31|22.81-23.55|23.31|142781365|0.678|30.38|878.66M|878660000|0.759|0.30|1.44%|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2|17|0.027|-0.9887|0.1003|0.2748|0.1182|34.6729|2.7588|2023-02-14|15/12/2022||55.00||833730000|2022-08-15|15/06/2022|0.2|20.45|539800000|540090000|2022-02-16|15/12/2021|0.55|40.50|878700000|632030000|2021-08-17|15/06/2021|0.19||476700000|468900000|2021-02-16|15/12/2020|0.47|38.00|711000000|511560000|2020-08-13|15/06/2020|0.13|20.00|400200000|388300000|2020-02-12|15/12/2019|0.38|32.50|552000000|425210000|2019-08-15|15/06/2019|0.18|19.00|319600000|306320000|2019-02-13|15/12/2018|0.34|26.00|440400000|364690000|2018-08-13|15/06/2018|0.17|17.00|266900000|293250000|2018-02-21|15/12/2017|0.28|26.00|385400000|346050000||2017-02-23|15/12/2016|0.26|24.00|339200000|335540000|2016-08-29|15/06/2016|0.15||245300000|250000000|2016-02-22|15/12/2015|0.24|24.00|331200000|310180000|2015-08-20|15/06/2015|0.24|14.00|233100000|234000000|2015-02-24|15/12/2014|0.23|21.55|293900000|236770000|2014-08-25|15/06/2014|0.23|16.30|230300000|255200000|2014-02-17|15/12/2013|0.24||311300000||
2023-02-04 06:12:17|04927|7541|/equities/brickworks|ASX200|ASX BKW|AUD|Basic Materials|Construction Materials|Australia||2119|Brickworks Ltd Stock Price Today (ASX BKW) - Investing.com|3.68B|3680000000|24.19|150,100|6.7%|17-24.48|24.16-24.39|24.19|151799356|0.69|4.31|534.96M|534960000|5.63|0.63|2.62%|Mar 23, 2023|2023-03-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|16|0.0141|0|-0.0469|5.673|0.037|63.0377|3.0013|2023-03-23|15/01/2023|||||2022-09-21|15/07/2022|1.9||558200000||2022-03-24|15/01/2022|3.82||535000000||2021-09-23|15/07/2021|1.11||458600000||2021-03-25|15/01/2021|0.48||431700000||2020-09-24|15/07/2020|1.67||504800000||2020-03-26|15/01/2020|0.43||448600000||2019-09-19|15/07/2019|0.33||476200000|474000000|2019-03-31|15/01/2019|0.99||442500000|483000000|2018-09-19|15/07/2018|0.52||424400000|417000000|2018-03-21|15/01/2018|0.65||396700000|||2017-03-23|15/01/2017|0.7||428900000|452000000|2016-09-22|15/07/2016|0.01||391000000|479000000|2016-03-23|15/01/2016|0.52||360000000|385000000|2015-03-23|15/01/2015|||349600000||2014-09-25|15/07/2014|||344600000|344900000|2014-03-27|15/01/2014|||325600000|330000000||
2023-02-04 06:12:24|04928|7694|/equities/bwp-trust|ASX200|ASX BWP|AUD|Real Estate|Residential & Commercial REITs|Australia||0|BWP Trust Stock Price Today (ASX BWP) - Investing.com|2.6B|2600000000|4.05|757,660|0.75%|3.51-4.35|3.97-4.05|3.97|642383803|0.486|5.29|75.86M|75860000|0.758|0.1829|4.69%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|27|2|10|-0.0084|-0.9091|0.0293|-0.0412|0.029|10.8175|13.306|2023-02-07|15/12/2022||9.00||75000000|2022-11-30|15/09/2022|||||2022-08-02|15/06/2022|0.22|9.00|77750000|77000000|2022-06-01|15/03/2022|||||2022-02-08|15/12/2021|0.54|9.00|75860000|76000000|2021-12-01|15/09/2021|||||2021-08-03|15/06/2021|0.19|9.00|76610000|78000000|2021-06-02|15/03/2021|||||2021-02-02|15/12/2020|0.22|9.00|76110000||2020-12-02|15/09/2020|||||2020-08-03|15/06/2020|0.12|9.00|79970000|||2020-02-03|15/12/2019|0.21|9.00|76250000|75000000|2019-11-27|15/09/2019|||||2019-08-05|15/06/2019|0.14|9.00|77240000||2019-05-29|15/03/2019|||||2019-02-05|15/12/2018|0.12|9.00|79000000|77000000|2018-08-01|15/06/2018|0.12|9.00|76460000|77000000|2018-02-07|15/12/2017|0.16||76930000||2017-08-02|15/06/2017|0.23|9.00|76700000|
2023-02-04 06:12:29|04929|32468|/equities/carsales.com-ltd|ASX200|ASX CAR|AUD|Technology|Software & IT Services|Australia||1700|Carsales.Com Ltd Stock Price Today (ASX CAR) - Investing.com|8.22B|8220000000|23.41|788,446|6.96%|16.99-23.47|23.09-23.46|22.88|351330637|0.944|41.09|375.17M|375170000|0.569|N/A|N/A|Feb 12, 2023|2023-02-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|17|0.0142|-0.94|0.0497|0.0465|0.0587|30.2987|13.6171|2023-02-12|15/12/2022||29.64||230290000|2022-08-15|15/06/2022|0.3|36.49|267200000|263660000|2022-02-15|15/12/2021|0.31|25.29|241600000|207770000|2021-08-16|15/06/2021|0.32|30.51|228300000|224060000|2021-02-17|15/12/2020|0.30|24.86|198900000|214870000|2020-08-19|15/06/2020|0.2|21.04|181500000|181570000|2020-02-10|15/12/2019|0.26|24.86|214100000|239220000|2019-08-21|15/06/2019|0.29|27.73|182500000|215890000|2019-02-13|15/12/2018|0.24|24.86|235000000|197750000|2018-08-22|15/06/2018|0.29|27.73|243900000|244100000|2018-02-07|15/12/2017|0.25|21.52|200100000|171970000||2017-02-08|15/12/2016|0.23|0.27|178600000|166000000|2016-08-09|15/06/2016|0.24|23.91|176700000|178890000|2016-02-10|15/12/2015|0.21|20.17|167300000|136170000|2015-08-12|15/06/2015|||160800000|166100000|2015-02-18|15/12/2014|0.20|18.23|150900000|113610000|2014-08-13|15/06/2014|0.22|21.00|123100000|125850000|2014-02-12|15/12/2013|0.18|17.00|112500000|102000000|
2023-02-04 06:12:32|04930|102024|/equities/360-capital|ASX200|ASX CIP|AUD|Real Estate|Residential & Commercial REITs|Australia||15|Centuria Industrial Reit Unit Stock Price Today (ASX CIP) - Investing.com|2.29B|2290000000|3.59|939,818|-6.75%|2.53-4.01|3.51-3.61|3.53|634930635|0.99|5.43|98.68M|98680000|1.45|0.1665|5.12%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|0.005|-0.9659|0.8375|1.9385|0.0963|9.19|17.2354|2022-08-04|15/06/2022|0.09|9.00|104900000||2022-02-01|15/12/2021|0.52|9.00|98680000|58000000|2021-08-04|15/06/2021|0.93|9.00|82630000|60000000|2021-02-01|15/12/2020|0.2|9.90|77730000||2020-08-04|15/06/2020|0.12|9.90|65060000||2020-02-05|15/12/2019|0.1||53170000||2019-08-05|15/06/2019|0.16||49800000||2019-02-06|15/12/2018|0.18|1579|44260000|20090000|2018-08-20|15/06/2018|0.2|1650|42610000|20530000|2018-02-12|15/12/2017|0.21||41080000||2017-08-15|15/06/2017|0.09||39460000|||2016-08-17|15/06/2016|0.23||42040000||2016-02-24|15/12/2015|0.01|10.27|33220000|18150000||||||
2023-02-04 06:12:35|04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|ASX CGF|AUD|Financials|Insurance|Australia||770|Challenger Ltd Stock Price Today (ASX CGF) - Investing.com|4.95B|4950000000|7.200|1,020,810|21.83%|5.8-7.83|7.185-7.29|7.22|682429115|0.891|19.28|1.09B|1090000000|0.375|0.23|2.98%|Feb 14, 2023|2023-02-14|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2|17|-0.0085|-0.9398|1.8598|1.6826|0.006|27.9094|2.9906|2023-02-14|15/12/2022||20.67||371070000|2022-08-16|15/06/2022|-0.04|20.40|334700000|393340000|2022-02-17|15/12/2021|0.34|17.93|1470000000|336700000|2021-08-10|15/06/2021|0.42|17.60|1500000000|334350000|2021-02-09|15/12/2020|0.27|28.00|1290000000|417880000|2020-08-11|15/06/2020|-0.68|21.43|1130000000|375770000|2020-02-12|15/12/2019|0.31|30.00|1220000000|415700000|2019-08-13|15/06/2019|0.36|29.50|1480000000|410770000|2019-02-12|15/12/2018|0.01|34.25|893500000|414200000|2018-08-14|15/06/2018|0.21|34.67|1060000000|418290000|2018-02-13|15/12/2017|0.32|33.77|1130000000|381960000||2017-02-14|15/12/2016|0.34|31.97|940700000|358320000|2016-08-16|15/06/2016|0.16|29.50|863300000|367330000|2016-02-16|15/12/2015|0.39|28.03|910000000|318070000|2015-08-18|15/06/2015||27.97|842400000|341840000|2015-02-17|15/12/2014||35.35|846600000|290310000|2014-08-20|15/06/2014|0.30|31.75|843500000|299080000|2014-02-18|15/12/2013|0.30|0.35|772300000|270200000|
2023-02-04 06:12:38|04932|947653|/equities/champion-iron-ltd|ASX200|ASX CIA|AUD|Basic Materials|Metals & Mining|Australia||457|Champion Iron Ltd Stock Price Today (ASX CIA) - Investing.com|3.74B|3740000000|7.200|2,099,927|6.19%|4.41-8.12|7.04-7.29|7.35|517193126|1.62|14.23|1.26B|1260000000|0.477|0.30|4.23%|May 24, 2023|2023-05-24|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|28|4|25|0.0091|-0.1284|0.0444|1.0875|0.0747|11.8844|1.6886|2023-05-24|15/03/2023||0.215||461540000|2023-01-27|15/12/2022|0.1058|0.1047|371440000|364760000|2022-10-27|15/09/2022|0.0684|0.0764|342950000|340130000|2022-07-27|15/06/2022|0.0893|0.1742|311850000|357670000|2022-05-25|15/03/2022|0.2651|0.2146|365990000|341640000|2022-01-27|15/12/2021|0.1562|0.1421|282360000|254780000|2021-10-27|15/09/2021|0.247|0.2803|355460000|416090000|2021-07-28|15/06/2021|0.4777|0.3931|592100000|452020000|2021-05-27|15/03/2021|0.3312|0.3511|423800000|428670000|2021-01-27|15/12/2020|0.2647|0.2137|335560000|316460000|2020-10-28|15/09/2020|0.255|0.1647|330390000|292930000||2020-05-20|15/03/2020|0.0437|0.11|191840000|211750000|2020-01-29|15/12/2019|0.0786|0.1|192210000|204040000|2019-10-30|15/09/2019|0.0028|0.06|177060000|217070000|2019-07-31|15/06/2019|0.0994|0.12|307060000|242850000|2019-06-20|15/03/2019|0.0219|0.08|199260000|192430000|2019-02-14|15/12/2018|0.0529|0.06|156080000|155370000|2018-11-08|15/09/2018|0.0942||182880000||2018-08-01|15/06/2018|0.0682||126410000|
2023-02-04 06:12:41|04933|7654|/equities/charter-hall|ASX200|ASX CHC|AUD|Real Estate|Real Estate Operations|Australia|||Charter Hall Group Stock Price Today (ASX CHC) - Investing.com||||||||||||||||||1970-01-01||||||||||22|2|15|0.0102|-0.824|0.2655|0.2709|0.1763|23.294|0|2023-02-20|15/12/2022||0.4589||240280000|2022-11-30|15/09/2022|||||2022-08-24|15/06/2022|0.5794|0.5794|532200000|245680000|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.5815|0.5815|566100000|230440000|2021-12-01|15/09/2021|||||2021-08-22|15/06/2021|0.3007|0.3007|419700000|235580000|2021-02-16|15/12/2020|0.28|30.00|248300000|244880000|2020-08-20|15/06/2020|0.07|19.05|196900000|176300000|2020-02-24|15/12/2019|0.48|19.95|356900000|162090000|2019-08-19|15/06/2019|0.24|22.45|222500000|200930000||2018-08-22|15/06/2018|0.17|17.95|115700000|149140000|2018-02-22|15/12/2017|0.20|15.00|130500000|124680000|2017-08-23|15/06/2017|0.16|16.65|102500000|121840000|2017-02-24|15/12/2016|0.19|15.05|110900000|96000000|2016-08-23|15/06/2016|0.15|15.10|84020000|103130000|2016-02-25|15/12/2015|0.15|13.40|81270000|83580000|2015-08-26|15/06/2015|0.14|14.05|68860000|87000000|2015-02-25|15/12/2014|0.14|13.70|66950000|60230000
2023-02-04 06:12:43|04934|993190|/equities/charter-hall-long-wale-reit|ASX200|ASX CLW|AUD|Real Estate|Residential & Commercial REITs|Australia||0|Charter Hall Long WALE REIT Stock Price Today (ASX CLW) - Investing.com|3.41B|3410000000|4.75|1,471,802|-3.06%|3.84-5.44|4.7-4.78|4.68|722955466|0.383|3.53|108.95M|108950000|1.34|0.2926|6.44%|Feb 06, 2023|2023-02-06|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|15|2|13|-0.069|-0.9747|-0.0496|-0.497|0.2397|12.3585|43.6862|2023-02-06|15/12/2022||14.96||140000000|2022-08-09|15/06/2022|0.46|15.00|110700000|158000000|2022-02-08|15/12/2021|0.9|13.96|108900000|101000000|2021-08-04|15/06/2021|0.72|14.96|79980000|100000000|2021-02-08|15/12/2020|0.39|13.78|74630000|62000000|2020-08-06|15/06/2020|0.09|13.89|67070000||2020-02-09|15/12/2019|0.22|12.80|59610000|47000000|2019-08-11|15/06/2019|0.15|13.78|50130000|60000000|2019-02-10|15/12/2018|0.11|12.75|35500000||2018-08-09|15/06/2018|0.16|12.75|36800000|48000000|2018-02-15|15/12/2017|0.22||32200000|||2017-02-22|15/12/2016|-0.03||14500000||2016-11-08|15/06/2016|0.02||11800000||2016-02-03|15/12/2015|0.09||9000000||||||
2023-02-04 06:12:46|04935|13574|/equities/charter-hall-retail-reit|ASX200|ASX CQR|AUD|Real Estate|Residential & Commercial REITs|Australia||0|Charter Hall Retail Reit Stock Price Today (ASX CQR) - Investing.com|2.48B|2480000000|4.25|1,237,025|4.17%|3.54-4.51|4.12-4.28|4.12|581229609|0.611|3.70|100M|100000000|1.15|0.258|6.62%|Feb 20, 2023|2023-02-20|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2|17|0.0013|-0.9842|0.0882|-1.192|0.0097|-8.5588|11.7218|2023-02-20|15/12/2022||13.50||96920000|2022-08-23|15/06/2022|0.51|14.00|100800000|104400000|2022-02-23|15/12/2021|0.64|13.00|100000000|93160000|2021-08-17|15/06/2021|0.36|14.00|95300000|104010000|2021-02-15|15/12/2020|0.15|16.00|96300000|91190000|2020-08-13|15/06/2020|-0.05|14.00|99300000|88330000|2020-02-19|15/12/2019|0.15|14.17|106800000|87440000|2019-08-12|15/06/2019|-0.01|16.00|101400000|89330000|2019-02-20|15/12/2018|0.14|14.97|100600000|87300000|2018-08-16|15/06/2018|0.16|15.07|109000000|87550000|2018-02-19|15/12/2017|0.2|15.05|117900000|93840000||2017-02-20|15/12/2016|0.44|15.05|108100000|95040000|2016-08-18|15/06/2016|0.19|15.17|105500000|96600000|2016-02-18|15/12/2015|0.27|14.95|106400000|93370000|2015-08-17|15/06/2015||15.10|99200000|107770000|2015-02-19|15/12/2014||15.50|102000000|85510000|2014-08-20|15/06/2014|0.15|15.70|96900000|95620000|2014-02-14|15/12/2013|0.15|14.60|87700000|105830000|
2023-02-04 06:12:49|04936|14585|/equities/chorus?cid=14585|ASX200|NZ CNU|AUD|Technology|Telecommunications Services|New Zealand||799|Chorus Ltd Sydney Stock Price Today (NZ CNU) - Investing.com|3.49B|3490000000|7.89|384,368|22.33%|6.07-8.2|7.74-7.9|7.73|443397865|0.147|60.07|689.05M|689050000|0.143|0.3747|4.53%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|4|1|0|0|0|0|0|0|0|0|2017-08-27|15/06/2017||||513000000|2017-02-19|15/12/2016|||||2014-08-24|15/06/2014|||||2014-02-23|15/12/2013||||||||||||||||||||
2023-02-04 06:12:52|04937|634|/equities/leighton-holdings-limited|ASX200|ASX CIM|AUD|Industrials|Construction & Engineering|Australia||24539|Leighton Holdings Stock Price Today (ASX CIM) - Investing.com|6.85B|6850000000|22.00|817,258|32.13%|15.28-22.42|22-22.03|22|311296286|0.57|16.69|9.84B|9840000000|1.32|0.78|3.55%|-|1970-01-01|Neutral||Sell|Buy||Strong Buy|Neutral||Neutral|36|4|23|0.0075|-0.921|-0.0631|0.1302|0.1575|15.0336|0.6178|2022-07-19|15/06/2022||67.00|||2022-04-13|15/03/2022|||2300000000||2022-02-09|15/12/2021|0.62|75.00|5080000000||2021-10-20|15/09/2021|||||2021-07-19|15/06/2021|0.67|67.00|4620000000|4716000000|2021-04-29|15/03/2021|||3390000000|2179000000|2021-02-09|15/12/2020|-3.97|108.00|4030000000|4300000000|2020-10-08|15/09/2020|||4010000000|3129000000|2020-07-30|15/06/2020|0.99|104.00|3460000000|8349000000|2020-05-10|15/03/2020|0.513||3310000000|3305000000|2020-02-04|15/12/2019|-4.34|139.00|7770000000|8743000000||2019-07-17|15/06/2019|0.57|0.57|6980000000|8659000000|2019-04-15|15/03/2019|0.558||3410000000|3408000000|2019-02-05|15/12/2018|1.29|135.00|7760000000|9092000000|2018-10-23|15/09/2018|0.62||3760000000|3758000000|2018-07-18|15/06/2018|1.12|108.00|6960000000|7920000000|2018-04-18|15/03/2018|0.53||3230000000|3230000000|2018-02-06|15/12/2017|1.17|117.00|7180000000|8205000000|2017-11-02|15/09/2017|0.55||3320000000|
2023-02-04 06:12:55|04938|8681|/equities/transpac-indu-grp|ASX200|ASX CWY|AUD|Industrials|Professional & Commercial Services|Australia||6600|Transpacific Industries Stock Price Today (ASX CWY) - Investing.com|6.14B|6140000000|2.760|3,673,100|-3.5%|2.51-3.31|2.725-2.79|2.78|2226000120|0.825|72.50|2.19B|2190000000|0.038|0.049|1.81%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2|15|0.0189|-0.9913|0.039|0.0705|0.0539|46.2331|1.9853|2023-02-23|15/12/2022||3.20||1009000000|2022-08-18|15/06/2022|0.01|3.03|1640000000|1473000000|2022-02-17|15/12/2021|0.02|3.90|1360000000|1156000000|2021-08-20|15/06/2021|0.03|4.03|1240000000|1092000000|2021-02-19|15/12/2020|0.04|3.33|1170000000|966780000|2020-08-26|15/06/2020|0.03|3.00|1130000000|1102000000|2020-02-12|15/12/2019|0.02|3.00|1200000000|1119000000|2019-08-15|15/06/2019|0.03||1130000000||2019-02-14|15/12/2018|0.03||1150000000||2018-08-22|15/06/2018|0.03||928800000|805000000|2018-02-21|15/12/2017|0.03|1.96|785500000|739500000||2017-02-23|15/12/2016|0.02|1.96|724500000|720000000|2016-08-19|15/06/2016|0.01|1.96|708300000|753000000|2016-02-19|15/12/2015|0.01|1.96|746800000|579430000|2015-08-21|15/09/2014|||||2015-02-20|15/12/2014||2.06|689500000|954030000|2014-08-21|15/06/2014|||694400000||2014-02-17|15/12/2013||1.96|726900000|1134000000|
2023-02-04 06:12:58|04939|7384|/equities/clinuvel-phrm|ASX200|ASX CUV|AUD|Healthcare|Pharmaceuticals|Australia||0|Clinuvel Pharmaceuticals Stock Price Today (ASX CUV) - Investing.com|1.21B|1210000000|24.47|79,679|10.18%|13.16-28.72|24.14-25.3|24.57|49410338|0.785|58.04|45.54M|45540000|0.423|0.04|0.15%|Feb 21, 2023|2023-02-21|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|15|2|13|-0.0183|-0.9899|-0.1107|2.1487|0.54|106.8991|28.4792|2023-02-21|15/12/2022||0.31||19950000|2022-08-22|15/06/2022|0.28|28.90|41400000|40350000|2022-02-23|15/12/2021|0.12|21.70|24770000||2021-08-31|15/06/2021|0.34|22.50|32360000|43000000|2021-02-24|15/12/2020|0.13||15960000||2020-08-27|15/06/2020|0.3||23330000||2020-02-26|15/12/2019|0.02||9800000||2019-08-28|15/06/2019|0.27||22380000||2019-02-25|15/12/2018|0.09||9230000||2018-08-29|15/06/2018|0.25||18560000||2018-02-27|15/12/2017|0.03||7190000|||2017-02-24|15/12/2016|0.05||7030000||2016-08-29|15/06/2016|||5300000||2016-02-22|15/12/2015|-0.07||1720000||||||
2023-02-04 06:13:01|04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|ASX COH|AUD|Healthcare|Healthcare Equipment & Supplies|Australia||4500|Cochlear Ltd Stock Price Today (ASX COH) - Investing.com|14.59B|14590000000|221.96|127,202|13.27%|184.62-236.43|218.06-222.09|216.9|65781412|0.423|50.13|1.23B|1230000000|4.4|3.00|1.40%|Feb 20, 2023|2023-02-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|17|0.0341|-1.0047|0.0475|-0.3206|0.0544|35.5547|8.4276|2023-02-20|15/12/2022||197.47||784650000|2022-08-19|15/06/2022|1.82|191.60|827600000|833740000|2022-02-22|15/12/2021|2.57|144.50|820700000|670380000|2021-08-20|15/06/2021|1.37|177.50|754400000|722780000|2021-02-19|15/12/2020|3.59|250.00|743200000|794980000|2020-08-18|15/06/2020|-6.44|35.33|564900000|510670000|2020-02-18|15/12/2019|2.73|219.50|755700000|716300000|2019-08-16|15/06/2019|2.57|244.20|722900000|763040000|2019-02-19|15/12/2018|2.23||703800000||2018-08-14|15/06/2018|2.36|236.50|714100000|750680000|2018-02-13|15/12/2017|2.02||649600000|626000000||2017-02-14|15/12/2016|1.94|154.00|609200000|548850000|2016-08-09|15/06/2016|1.66|172.00|572500000||2016-02-11|15/12/2015|1.64|137.00|558100000|468000000|2015-08-11|15/06/2015|||487300000||2015-02-10|15/12/2014||85.30|438300000|390100000|2014-08-04|15/06/2014||116.00|433900000|446600000|2014-02-10|15/12/2013||135.33|371100000|386260000|
2023-02-04 06:13:04|04941|7255|/equities/codan|ASX200|ASX CDA|AUD|Technology|Electronic Equipment & Parts|Australia||450|Codan Ltd Stock Price Today (ASX CDA) - Investing.com|1.01B|1010000000|5.56|500,140|-36.67%|3.64-9.21|5.39-5.59|5.43|181168094|0.765|9.95|381.45M|381450000|0.557|0.28|6.10%|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|4|0.0576|-0.9049|0.1286|0.485|0.1386|5.2225|0.8325|2023-02-22|15/12/2022||27.10||285000000|2022-11-30|15/09/2022|||||2022-08-17|15/06/2022|0.28|30.80|249400000|322500000|2022-06-01|15/03/2022|||||2022-02-16|15/12/2021|0.28|22.35|256800000|184650000|2021-12-01|15/09/2021|||||2021-08-17|15/06/2021|0.31|28.60|242600000|255800000|2021-06-02|15/03/2021|||||2021-02-17|15/12/2020|0.23|16.90|194500000|170300000|2020-12-02|15/09/2020|||||2020-08-19|15/06/2020|0.19|18.30|177000000|162500000||2020-02-19|15/12/2019|0.17|12.10|171000000|111400000|2019-11-27|15/09/2019|||||2019-08-25|15/06/2019|0.13|12.60|142400000|129600000|2019-05-29|15/03/2019|||||2019-02-19|15/12/2018|0.12|0.12|128400000|106000000|2018-11-28|15/09/2018|||||2018-08-23|15/06/2018|0.13|12.50|135200000|126250000|2018-05-30|15/03/2018||||
2023-02-04 06:13:07|04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH|ASX COL|AUD|Consumer Non-Cyclicals|Food & Drug Retailing|Australia||120000|Coles Group Ltd Stock Price Today (ASX COL) - Investing.com|24.24B|24240000000|18.15|2,597,180|9.27%|15.97-19.65|18.02-18.22|17.98|1333191534|0.195|23.05|19.87B|19870000000|0.788|0.63|3.66%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|1|19|-0.1661|-0.9949|0.0718|0.5611|0.0493|33.355|2.0121|2023-04-28|15/03/2023||||9660000000|2023-02-21|15/12/2022||0.437||11300000000|2022-11-02|15/09/2022|||9890000000|9890000000|2022-08-23|15/06/2022|0.38|75.00|9750000000|9750000000|2022-04-28|15/03/2022|||9300000000|9090000000|2022-02-21|15/12/2021|0.41||20790000000|11070000000|2021-10-27|15/09/2021|||9760000000|9650000000|2021-08-17|15/06/2021|0.33||9110000000|9110000000|2021-04-27|15/03/2021|||8760000000|9230000000|2021-02-16|15/12/2020|0.42||10770000000|10780000000|2020-10-27|15/09/2020|||9610000000|9400000000||2020-04-29|15/03/2020|||9230000000|8850000000|2020-02-17|15/12/2019|0.37||9840000000|9690000000|2019-10-28|15/09/2019|||8700000000|8500000000|2019-08-21|15/06/2019|0.81||8440000000|8440000000|2019-04-29|15/03/2019|||8880000000|7990000000|2019-02-18|15/12/2018|0.29||20350000000||2018-10-10|15/09/2018|||9840000000||2018-09-10|15/06/2018|0.36||19190000000|
2023-02-04 06:13:10|04943|101963|/equities/collins-fd|ASX200|ASX CKF|AUD|Consumer Cyclicals|Hotels & Entertainment Services|Australia||15000|Collins Foods Ltd Stock Price Today (ASX CKF) - Investing.com|957.35M|957350000|8.17|477,042|-30.29%|6.96-12.84|7.99-8.18|8.11|117322572|0.597|24.07|939.44M|939440000|0.337|0.27|3.39%|Mar 29, 2023|2023-03-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|4|-0.0169|-0.6963|0.0701|-0.0853|0.0219|9.795|0.4975|2023-03-29|15/01/2023|||||2022-11-28|15/10/2022|0.09|23.20|614300000|525200000|2022-08-15|15/07/2022|||||2022-06-27|15/04/2022|0.24|23.80|650300000|628250000|2022-03-30|15/01/2022|||||2021-11-29|15/10/2021|0.25|0.23|534200000|485000000|2021-08-16|15/07/2021|||||2021-06-29|15/04/2021|0.18|22.30|566300000|581950000|2021-03-31|15/01/2021|||||2020-11-30|15/10/2020|0.14|0.18|499600000|466000000|2020-08-17|15/07/2020||||||2020-04-01|15/01/2020|||||2019-11-26|15/10/2019|0.20|0.18|448800000|415600000|2019-08-19|15/07/2019|||||2019-06-24|15/04/2019|0.15|18.65|490200000|487130000|2019-04-03|15/01/2019|||||2018-11-27|15/10/2018|0.18|13.40|411000000|331500000|2018-08-20|15/07/2018|||||2018-06-25|15/04/2018|0.18|0.2|448800000|430600000
2023-02-04 06:13:13|04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|ASX CBA|AUD|Financials|Banking Services|Australia||49245|Commonwealth Bank Australia Stock Price Today (ASX CBA) - Investing.com|187.51B|187510000000|111.150|2,105,337|18.95%|86.98-111.43|109.8-111.43|109.73|1686813754|0.812|17.78|22.24B|22240000000|6.25|3.85|3.54%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|0.003|-0.9903|0.1812|0.0058|0.0175|7.36|4.9674|2023-02-15|15/12/2022||246.32||12020000000|2022-11-16|15/09/2022|||6660000000|6660000000|2022-08-09|15/06/2022|2.79|258.63|6010000000|6010000000|2022-05-11|15/03/2022|||5940000000|5940000000|2022-02-08|15/12/2021|2.63|210.80|6200000000|11721000000|2021-11-16|15/09/2021|||6030000000||2021-08-10|15/06/2021|2.68|241.65|6100000000|6070000000|2021-05-11|15/03/2021|||6100000000|6095000000|2021-02-10|15/12/2020|2.02|246.47|6090000000|5560000000|2020-11-10|15/09/2020|||5870000000||2020-08-11|15/06/2020|1.59|192.28|16460000000|12133000000||2020-02-11|15/12/2019|2.5|271.15|6030000000|6030000000|2019-11-11|15/09/2019|||6240000000||2019-08-06|15/06/2019|2.08|234.25|5840000000|5840000000|2019-05-12|15/03/2019|||5890000000||2019-02-05|15/12/2018|2.5|291.66|5880000000|13238000000|2018-11-02|15/09/2018|||6390000000||2018-08-07|15/06/2018|2.48|266.07|6640000000|6640000000|2018-05-08|15/03/2018|||6320000000|
2023-02-04 06:13:16|04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|ASX CPU|AUD|Technology|Software & IT Services|Australia||14120|Computershare Ltd. Stock Price Today (ASX CPU) - Investing.com|14.51B|14510000000|24.01|1,675,412|18.33%|19.46-28.34|23.33-24.15|23.13|603729336|0.812|44.88|2.61B|2610000000|0.377|0.54|2.28%|Feb 06, 2023|2023-02-06|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|19|2|17|-0.0009|0.3636|0.0137|0.0502|0.0338|19.6388|4.1024|2023-02-06|15/12/2022||0.23||1188000000|2022-08-09|15/06/2022||0.35||1431000000|2022-02-09|15/12/2021|0.32|0.22||1086000000|2021-08-10|15/06/2021|0.40|0.29||1209000000|2021-02-09|15/12/2020|0.28|0.32||1117000000|2020-08-12|15/06/2020|0.41|0.26||1139000000|2020-02-10|15/12/2019|0.43|0.34||1127000000|2019-08-14|15/06/2019|0.52|0.35||1207000000|2019-02-13|15/12/2018|0.49|0.28||1050000000|2018-08-15|15/06/2018|0.45|0.32||1147000000|2018-02-14|15/12/2017|0.41|0.25|1120000000|1020000000||2017-02-15|15/12/2016|0.34|0.25|999100000|934550000|2016-08-10|15/06/2016|0.38|0.29|1030000000|976700000|2016-02-10|15/12/2015|0.34|0.29|933400000|990190000|2015-08-12|15/06/2015|0.43|0.31|1010000000|1024000000|2015-02-11|15/12/2014|0.39|0.28|956700000|971580000|2014-08-13|15/06/2014|0.39|0.30|1040000000|1027000000|2014-02-12|15/12/2013|0.32|0.27|972900000|993400000|
2023-02-04 06:13:20|04946|101966|/equities/corp-trav-f|ASX200|ASX CTD|AUD|Consumer Cyclicals|Hotels & Entertainment Services|Australia||2600|Corporate Travel Managment Ltd Stock Price Today (ASX CTD) - Investing.com|2.76B|2760000000|18.70|519,769|-8.02%|13.72-26.34|18.61-19.08|18.61|146941570|1.69|849.55|267.74M|267740000|0.022|0.05|0.29%|Feb 22, 2023|2023-02-22|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|2|17|0.0474|-0.9908|0.191|-0.082|0.1022|24.6854|12.5335|2023-02-22|15/12/2022||16.00|||2022-11-30|15/09/2022|||||2022-08-16|15/06/2022|0.08|21.00|140800000||2022-06-01|15/03/2022|||||2022-02-15|15/12/2021|-0.06|-31.00|158100000|56000000|2021-12-01|15/09/2021|||83000000|83000000|2021-08-17|15/06/2021|-0.13|-13.00|74100000|88400000|2021-06-02|15/03/2021|||52400000|52400000|2021-02-16|15/12/2020|-0.3|35.95|56480000|217300000|2020-08-18|15/06/2020|-0.38|-51.00|94190000|112000000|2020-02-20|15/12/2019|0.3|39.84|222200000|213000000||2019-02-20|15/12/2018|0.36||210200000||2018-08-22|15/06/2018|0.43||199100000||2018-02-21|15/12/2017|0.29|20.40|171900000|151000000|2017-08-22|15/06/2017|0.3||175300000||2017-02-24|15/12/2016|0.27|15.47|149100000|123000000|2016-08-26|15/06/2016|0.25||144000000|150000000|2016-02-26|15/12/2015|0.16|14.50|116900000|72300000|2015-08-26|15/06/2015|0.20|16.43|113900000|104000000
2023-02-04 06:13:25|04947|958287|/equities/costa-group-holdings-ltd|ASX200|ASX CGC|AUD|Consumer Non-Cyclicals|Food & Tobacco|Australia||3273|Costa Group Holdings Ltd Stock Price Today (ASX CGC) - Investing.com|1.3B|1300000000|2.790|835,811|-4.45%|1.93-3.455|2.76-2.84|2.81|464546466|0.439|31.35|608.17M|608170000|0.089|0.09|3.20%|Feb 20, 2023|2023-02-20|Neutral||Sell|Neutral||Buy|Neutral||Neutral|20|2|9|0.0379|-0.8397|-0.0197|0.9613|0.0552|43.53|2.1911|2023-02-20|15/12/2022||-0.0022||749910000|2022-11-30|15/09/2022|||||2022-08-24|15/06/2022|0.08|0.15|707140000|707140000|2022-06-01|15/03/2022|||||2022-02-20|15/12/2021|0.04|0.07|596250000|596250000|2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|0.10|16.00|612400000|654260000|2021-06-02|15/03/2021|||||2021-02-21|15/12/2020|0.04|2.00|552500000|513060000|2020-12-02|15/09/2020|||||2020-08-27|15/06/2020|0.11|14.00|612400000|690060000||2019-02-27|15/06/2019|0.13|13.68|573400000|602580000|2019-02-27|15/12/2018|0.01|1.82|477600000|488000000|2018-08-23|15/06/2018|0.15|13.68|512700000|647790000|2018-02-26|15/12/2017|0.21|6.39|481700000|452890000|2017-08-24|15/06/2017|0.09|9.58|455300000|477090000|2017-02-23|15/12/2016|0.07|0.1|440000000|433390000|2016-08-25|15/06/2016|0.08||405200000|363860000|2016-02-25|15/12/2015|-0||403800000|
2023-02-04 06:13:29|04948|7774|/equities/credit-corp|ASX200|ASX CCP|AUD|Financials|Banking Services|Australia||0|Credit Corp Group Stock Price Today (ASX CCP) - Investing.com|1.58B|1580000000|23.15|161,365|-27.27%|16.35-33.19|22.84-23.94|23.32|68066856|1.6|15.44|203.88M|203880000|1.49|0.74|3.53%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|27|2|6|0.0396|-0.7116|0.0974|0.0926|0.1005|14.36|4.235|2023-02-01|15/12/2022|0.46|66.45|220500000|183650000|2022-11-30|15/09/2022|||||2022-08-01|15/06/2022|0.74||207300000|217000000|2022-06-01|15/03/2022|||||2022-01-31|15/12/2021|0.74|0.63|203900000|178000000|2021-12-01|15/09/2021|||||2021-08-02|15/06/2021|0.68|70.00|186800000|200000000|2021-06-02|15/03/2021|||||2021-02-01|15/12/2020|0.62|71.55|188000000|173200000|2020-12-02|15/09/2020|||||2020-07-27|15/06/2020|-0.35|66.50|191000000|206000000||2020-01-27|15/12/2019|0.70|70.35|190900000|156300000|2019-11-27|15/09/2019|||||2019-07-28|15/06/2019|0.71|75.00|165100000|164200000|2019-05-29|15/03/2019|||||2019-01-28|15/12/2018|0.7|0.7|159200000|142100000|2018-11-28|15/09/2018|||||2018-07-30|15/06/2018|0.72|0.72|151400000|108100000|2018-05-30|15/03/2018||||
2023-02-04 06:13:31|04949|7194|/equities/cromwell-corp|ASX200|ASX CMW|AUD|Real Estate|Real Estate Operations|Australia||0|Cromwell Property Stock Price Today (ASX CMW) - Investing.com|1.98B|1980000000|0.760|2,673,653|-10.59%|0.65-0.905|0.745-0.76|0.745|2619940112|0.575|7.52|190.2M|190200000|0.101|0.055|7.69%|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2|17|-0.0079|-0.935|0.2004|-0.2265|0.0259|10.0871|8.0071|2023-02-22|15/12/2022||3.00|||2022-08-25|15/06/2022|0.05|3.00|187400000||2022-02-24|15/12/2021|0.04|3.00|190200000|160190000|2021-08-26|15/06/2021|0.04|3.00|191000000|162240000|2021-02-27|15/12/2020|0.04|4.00|184500000|154130000|2020-08-31|15/06/2020|-0.02|3.00|182000000|156380000|2020-02-27|15/12/2019|0.05|3.58|234000000|130270000|2019-08-29|15/06/2019|0.04|4.00|153800000|148990000|2019-02-28|15/12/2018|0.04|4.02|160800000|129210000|2018-08-23|15/06/2018|0.04|3.97|167200000|127900000|2018-02-28|15/12/2017|0.04|4.22|154400000|135520000||2017-02-24|15/12/2016|0.04|4.22|158100000|126880000|2016-08-25|15/06/2016|0.04|4.02|157000000|130760000|2016-02-19|15/12/2015|0.05|4.17|168600000|134640000|2015-08-27|15/06/2015|0.04|4.17|138400000|130430000|2015-02-18|15/12/2014|0.04|4.17|129900000|135820000|2014-08-28|15/06/2014|0.04|4.17|136100000|135130000|2014-02-20|15/12/2013|0.04|0.04|142300000||
2023-02-04 06:13:34|04950|10537|/equities/crown|ASX200/EAFAGROWTH|ASX CWN|AUD|Consumer Cyclicals|Hotels & Entertainment Services|Australia||12489|Crown Ltd Stock Price Today (ASX CWN) - Investing.com|8.86B|8860000000|13.090|2,492,749|6.68%|8.66-13.09|13.05-13.09|13.05|677158271|0.849|-26.30|1.73B|1730000000|-0.498|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|0.0012|-0.9745|0.0982|0.3135|0.062|1.5207|3.054|2022-08-29|15/06/2022|||||2022-02-17|15/12/2021|-0.29|-5.00|778600000|663180000|2021-08-30|15/06/2021|-0.39|-15.00|1540000000|907170000|2021-02-18|15/12/2020|-0.18|27.00|581000000|1556000000|2020-08-19|15/06/2020|-0.2|-5.00|705700000|698420000|2020-02-20|15/12/2019|0.32|30.07|1530000000|1686000000|2019-08-21|15/06/2019|0.59|26.00|2930000000|1537000000|2019-02-20|15/12/2018|0.25|25.00|1480000000|1759000000|2018-08-09|15/06/2018|0.47|27.00|1700000000|1585000000|2018-02-22|15/12/2017|0.35|28.33|1790000000|1468000000|2017-08-04|15/06/2017|2.08|25.50|1570000000|1633000000||2016-09-19|15/06/2016|1.02|27.00|1740000000|1807000000|2016-02-25|15/12/2015|0.28|38.00|1880000000|1519000000|2015-02-20|15/12/2014||46.65|1710000000|1514000000|2014-08-15|15/06/2014||43.40|1530000000|1375000000|2014-02-21|15/12/2013|||1560000000|1570000000|||
2023-02-04 06:13:37|04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|ASX CSL|AUD|Healthcare|Pharmaceuticals|Australia||30000|CSL Ltd Stock Price Today (ASX CSL) - Investing.com|151.23B|151230000000|313.81|660,263|21.89%|240.1-314.28|307.03-314.28|304.58|482217446|0.184|45.98|11.64B|11640000000|4.81|3.1812|1.08%|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|2|17|0.0171|0.2482|0.0154|0.1647|0.0609|53.8059|11.285|2023-02-14|15/12/2022||3.56||5909000000|2022-08-17|15/06/2022||1.09||4639000000|2022-02-16|15/12/2021||3.11||5618000000|2021-08-18|15/06/2021||1.05||4417000000|2021-02-18|15/12/2020||2.84||4823000000|2020-08-19|15/06/2020||1.94||4417000000|2020-02-10|15/12/2019||2.40||4521000000|2019-08-14|15/06/2019||1.70||4045000000|2019-02-13|15/12/2018||3.09||3917000000|2018-08-15|15/06/2018|1.92|1.41||3163000000|2018-02-14|15/12/2017|2.39||4150000000|||2017-02-15|15/12/2016|1.76|1.47|3680000000||2016-08-17|15/06/2016|1.18|1.25|2990000000|3093000000|2016-02-16|15/12/2015|2.07|1.53|3140000000|2907000000|2015-08-12|15/06/2015|2.23||2780000000||2015-02-11|15/12/2014|2.00|1.35|2850000000|2770000000|2014-08-13|15/06/2014|1.74|1.38|2820000000|2742000000|2014-02-12|15/12/2013|1.47|1.25|2700000000|2750000000|
2023-02-04 06:13:40|04952|7215|/equities/csr-limited|ASX200|ASX CSR|AUD|Basic Materials|Construction Materials|Australia||2573|CSR Ltd Stock Price Today (ASX CSR) - Investing.com|2.51B|2510000000|5.270|1,829,789|-6.73%|3.93-6.31|5.225-5.28|5.24|477726542|0.76|11.66|2.47B|2470000000|0.451|0.345|6.65%|May 09, 2023|2023-05-09|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|15|2|13|-0.0015|-0.9875|0.1193|0.1103|0.0381|12.4538|0.8862|2023-05-09|15/03/2023||18.50||1242000000|2022-11-04|15/09/2022|0.21||1300000000|1130000000|2022-05-11|15/03/2022|0.22|22.00|1170000000|1185000000|2021-11-04|15/09/2021|0.32|9.00|1140000000|1063000000|2021-05-12|15/03/2021|0.18||1050000000|1162000000|2020-11-02|15/09/2020|0.14|15.00|1080000000|1117000000|2020-05-11|15/03/2020|0.12||1060000000|974000000|2019-10-31|15/09/2019|0.14|21.10|1150000000|1376000000|2019-05-08|15/03/2019|0.17|18.00|2320000000|1090000000|2018-11-02|15/09/2018|0.19|23.00|1400000000|1328000000|2018-05-09|15/03/2018|0.18|15.00|1280000000|1182000000||2017-05-10|15/03/2017|0.13|19.00|1230000000|1131000000|2016-11-02|15/09/2016|0.23||1240000000||2016-05-25|15/03/2016|0.13||1150000000|1065000000|||||
2023-02-04 06:13:46|04953|1167286|/equities/deterra-royalties|ASX200|ASX DRR|AUD|Basic Materials|Metals & Mining|Australia||0|Deterra Royalties Ltd Stock Price Today (ASX DRR) - Investing.com|2.54B|2540000000|4.89|897,928|7.47%|3.91-4.98|4.83-4.95|4.85|528525704|0.767|14.12|179M|179000000|0.338|0.3376|7.03%|Feb 20, 2023|2023-02-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|4|6|-0.3506|0|0|0.24|2.2974|15.768|25.335|2023-02-20|15/06/2023|||||2022-08-17|15/06/2022|0.22||172300000||2022-08-16|15/12/2022|||||2022-06-01|15/03/2022|||59000000|59000000|2021-08-18|15/12/2021|0.12||92850000||2021-08-17|15/06/2021|0.12||91350000||2021-02-24|15/12/2020|0.06||5760000||2020-10-22|15/06/2020|0.06||48100000||2020-10-22|15/12/2019|0.05||44200000||2020-10-22|15/06/2019|0.05||41500000|||||||||||
2023-02-04 06:13:48|04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE|ASX DXS|AUD|Real Estate|Residential & Commercial REITs|Australia||647|Dexus Property Stock Price Today (ASX DXS) - Investing.com|9.21B|9210000000|8.580|4,632,657|-15.8%|7.375-11.29|8.46-8.58|8.36|1075565246|0.652|5.71|874.7M|874700000|1.5|0.532|6.68%|Feb 13, 2023|2023-02-13|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2|17|-0.001|-0.9517|0.1424|-2.0534|0.0682|-9.536|11.8271|2023-02-13|15/12/2022||34.00||665900000|2022-08-16|15/06/2022|0.03|34.00|482800000|639810000|2022-02-15|15/12/2021|0.74|26.00|514900000|556560000|2021-08-16|15/06/2021|0.64|31.00|389300000|655760000|2021-02-09|15/12/2020|0.41|30.00|626600000|664000000|2020-08-18|15/06/2020|-0.01|29.60|408400000|546360000|2020-02-06|15/12/2019|0.22|31.80|583500000|377220000|2019-08-14|15/06/2019|0.53|25.00|339500000||2019-02-06|15/12/2018|0.71|27.80|455600000|355020000|2018-08-15|15/06/2018|0.72|28.63|403300000|405980000|2018-02-14|15/12/2017|0.98|29.70|437300000|350210000||2017-02-15|15/12/2016|0.74|30.30|384000000|369390000|2016-08-17|15/06/2016|0.48|26.25|341800000|352710000|2016-02-17|15/12/2015|0.82|32.00|523400000|383590000|2015-08-12|15/06/2015|||439300000|275410000|2015-02-18|15/12/2014||24.30|419600000|265690000|2014-08-14|15/06/2014|0.28|24.60|390800000|309710000|2014-02-12|15/12/2013|0.02|0.04|309000000|235900000|
2023-02-04 06:13:53|04955|1055046|/equities/domain-australia|ASX200|ASX DHG|AUD|Consumer Cyclicals|Media & Publishing|Australia||1088|Domain Holdings Australia Ltd Stock Price Today (ASX DHG) - Investing.com|2.1B|2100000000|3.33|1,359,112|-30.93%|2.44-4.93|3.31-3.43|3.33|631657153|1.37|56.61|265.95M|265950000|0.059|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2|11|0.0343|-1.0124|-0.1971|-3.4183|0.2045|37.969|8.6455|2023-02-15|15/12/2022||3.49||170880000|2022-08-15|15/06/2022|0.03|4.49|181400000|182170000|2022-02-14|15/12/2021|0.03|2.30|175200000|137000000|2021-08-17|15/06/2021|0.02|1.49|152500000|148540000|2021-02-15|15/12/2020|0.03|3.19|136900000|176000000|2020-08-20|15/06/2020|-0.42|3.59|120800000|384400000|2020-02-19|15/12/2019|0.03||146500000||2019-08-15|15/06/2019|0.03|640.00|151700000|357500000|2019-02-14|15/12/2018|-0.27||183800000||2018-08-13|15/06/2017|0.02||69870000||2018-08-13|15/06/2018|-0||174000000|||2017-02-03|15/12/2016|0.03||69300000||||||||
2023-02-04 06:14:02|04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|ASX DMP|AUD|Consumer Cyclicals|Hotels & Entertainment Services|Australia||88000|Domino'S Pizza Enterprises Stock Price Today (ASX DMP) - Investing.com|6.52B|6520000000|72.94|463,606|-29.41%|49.83-107.11|71.23-74.49|74.62|89090162|0.65|39.85|1.21B|1210000000|1.83|1.565|2.13%|Feb 22, 2023|2023-02-22|Buy||Buy|Buy||Sell|Buy||Neutral|31|4|10|-0.0199|-0.6591|0.1158|0.055|0.0551|27.5589|2.554|2023-02-22|15/12/2022||117.00||1160000000|2022-11-02|15/09/2022|||||2022-08-23|15/06/2022|0.8|80.00|1080000000|1146000000|2022-06-01|15/03/2022|||||2022-02-22|15/12/2021|1.03|1.23|1210000000|1070000000|2021-11-03|15/09/2021|||||2021-08-17|15/06/2021|1.06|112.00|1100000000|1084000000|2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|1.11|0.95|1100000000|836460000|2020-11-04|15/09/2020|||||2020-08-18|15/06/2020|0.8|82.00|999500000|992190000||2020-02-18|15/12/2019|0.84|86.00|905800000|664140000|2019-11-06|15/09/2019|||||2019-08-20|15/06/2019|0.85|0.91|733400000|624160000|2019-05-29|15/03/2019|||||2019-02-18|15/12/2018|0.80|78.00|702000000|583730000|2018-11-07|15/09/2018|||||2018-08-13|15/06/2018|0.72|0.87|586300000|628000000|2018-05-30|15/03/2018||||
2023-02-04 06:14:08|04957|7486|/equities/downer-edi-limited|ASX200|ASX DOW|AUD|Industrials|Construction & Engineering|Australia||33000|Downer Edi Ltd Stock Price Today (ASX DOW) - Investing.com|2.58B|2580000000|3.850|3,267,177|-29.74%|3.31-5.88|3.79-3.86|3.81|670659410|1.46|18.03|8.27B|8270000000|0.213|0.24|6.14%|Feb 09, 2023|2023-02-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|17|0.0083|-0.9333|-0.0213|-0.627|0.0304|7.81|0.3847|2023-02-09|15/12/2022||19.00||5710000000|2022-08-17|15/06/2022|0.09|20.00|5550000000|5853000000|2022-02-10|15/12/2021|0.12|19.00|5440000000|6535000000|2021-08-12|15/06/2021|0.16|28.00|5740000000|6631000000|2021-02-11|15/12/2020|0.1|21.60|5790000000|6609000000|2020-08-12|15/06/2020|-0.4|18.00|6160000000|6526000000|2020-02-12|15/12/2019|0.14|25.53|6510000000|6310000000|2019-08-22|15/06/2019|0.21|31.42|6480000000|6691000000|2019-02-07|15/12/2018|0.22|23.56|6300000000|5394000000|2018-08-16|15/06/2018|0.12|26.02|6220000000|5963000000|2018-02-21|15/12/2017|-0.03|15.75|5800000000|3429000000||2017-02-02|15/12/2016|0.16|17.60|3330000000|3392000000|2016-08-04|15/06/2016|0.21|23.16|3580000000|3993000000|2016-02-04|15/12/2015|0.14|19.17|3260000000|3796000000|2015-08-06|15/06/2015||24.08|3640000000|4011000000|2015-02-05|15/12/2014||20.69|3380000000|4370000000|2014-08-05|15/06/2014|0.20|24.55|3610000000|4065000000|2014-02-04|15/12/2013|0.25|0.25|3760000000|4070000000|
2023-02-04 06:14:12|04958|9260|/equities/elders-fpo|ASX200|ASX ELD|AUD|Consumer Non-Cyclicals|Food & Tobacco|Australia||2489|Elders Ltd Stock Price Today (ASX ELD) - Investing.com|1.5B|1500000000|9.53|1,052,627|-13.44%|9.31-15.32|9.46-9.69|9.4|156476574|-0.149|9.23|3.45B|3450000000|1.04|0.56|5.56%|May 22, 2023|2023-05-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|16|0.63|-0.7503|0.157|0.2498|0.1438|10.7392|0.5563|2023-05-22|15/03/2023||48.95||1427000000|2022-11-14|15/09/2022|0.42|43.30|1930000000|1600000000|2022-05-23|15/03/2022|0.58|41.00|1510000000|1416000000|2021-11-15|15/09/2021|0.54|46.30|1450000000|1329000000|2021-05-16|15/03/2021|0.43|36.00|1100000000|1057000000|2020-11-15|15/09/2020|0.46|38.00|1170000000|1195000000|2020-05-17|15/03/2020|0.34||925200000||2019-11-10|15/09/2019|0.39|22.62|929800000|878200000|2019-05-19|15/03/2019|0.23|28.54|737500000|712800000|2018-11-11|15/09/2018|0.28|16.99|863600000|858500000|2018-05-14|15/03/2018|0.39|31.80|749700000|691550000||2017-05-14|15/03/2017|0.33|0.12|734500000||2016-11-14|15/09/2016|0.59|11.16|1520000000|857900000|2016-05-16|15/03/2016|0.2||743200000||2014-11-17|15/09/2014|||800200000||2014-05-19|15/03/2014|||631400000||2013-11-18|15/09/2013|||765300000|1292000000||
2023-02-04 06:14:15|04959|947762|/equities/emerchants-ltd|ASX200|ASX EML|AUD|Industrials|Professional & Commercial Services|Australia||642|EML Payments Ltd Stock Price Today (ASX EML) - Investing.com|243.09M|243090000|0.66|2,510,137|-77.7%|0.41-3.32|0.64-0.66|0.64|373984129|1.61|-50.00|113.43M|113430000|-0.013|N/A|N/A|Feb 21, 2023|2023-02-21|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|25|4|18|0.0021|-0.9741|0.2529|-1.5|0.3515|-2.595|5.83|2023-04-25|15/03/2023|||||2023-02-21|15/12/2022||4.30||118270000|2022-11-16|15/09/2022|||49000000|49000000|2022-08-21|15/06/2022|0.02|3.80|119000000|57400000|2022-04-25|15/03/2022|||59800000||2022-02-15|15/12/2021|0.04|4.45|113400000|88600000|2021-11-16|15/09/2021|||52400000||2021-08-20|15/06/2021|-0.01|3.30|97920000|88330000|2021-06-07|15/03/2021|||48200000||2021-02-16|15/12/2020|0.04|3.80|94300000|53800000|2020-11-09|15/09/2020|||40600000|40680000||2020-05-20|15/03/2020|||||2020-02-18|15/12/2019|0.06|3.20|59160000|40700000|2019-11-10|15/09/2019|||23200000||2019-08-20|15/06/2019|0.05|3.60|50000000|45100000|2019-05-29|15/03/2019|||||2019-02-26|15/12/2018|0.02|3.90|47190000|39600000|2018-11-13|15/09/2018|||17200000||2018-08-20|15/06/2018|0.00|1.58|32780000|29500000
2023-02-04 06:14:18|04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|ASX EVN|AUD|Basic Materials|Metals & Mining|Australia||0|Evolution Mining Stock Price Today (ASX EVN) - Investing.com|5.93B|5930000000|3.25|16,686,598|-9.97%|1.8-4.75|3.19-3.28|3.36|1835016319|0.515|18.31|898.62M|898620000|0.177|0.06|1.85%|Feb 16, 2023|2023-02-16|Buy||Buy|Strong Sell||Sell|Neutral||Neutral|30|2|18|-0.0072|-0.579|0.0413|-0.9624|0.1395|3.6925|2.7888|2023-04-20|15/03/2023||0.00|||2023-02-16|15/12/2022||0.09||874500000|2022-10-19|15/09/2022|0.00|0.00|||2022-08-17|15/06/2022|0.12|0.12|1170000000|1148000000|2022-04-20|15/03/2022|0.00|0.00|||2022-02-15|15/12/2021|0.04|0.04|898600000|998660000|2021-10-19|15/09/2021|0.00|0.00|||2021-08-18|15/06/2021|0.07|0.00|881800000|1252000000|2021-04-21|15/03/2021|0.00|0.00|||2021-02-16|15/12/2020|0.1|0.1|982200000|902080000|2020-10-25|15/09/2020|0.00|0.00||||2020-04-20|15/03/2020||0.08|||2020-02-11|15/12/2019|0.08|0.11|898200000|757270000|2019-10-30|15/09/2019||0.07|||2019-08-14|15/06/2019|0.09|0.06|753600000|778380000|2019-04-16|15/03/2019|0.00||||2019-02-12|15/12/2018|0.06|0.06|756200000|776210000|2018-10-18|15/09/2018|||||2018-08-16|15/06/2018|0.08||758300000|712000000
2023-02-04 06:14:21|04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|ASX FPH|AUD|Healthcare|Healthcare Equipment & Supplies|Australia||6788|Fisher&Paykel Healthcare Stock Price Today (ASX FPH) - Investing.com|14.07B|14070000000|24.34|469,597|-12.13%|16.11-28.89|23.78-24.36|23.75|579199565|0.194|57.96|1.39B|1390000000|0.435|0.4706|1.88%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|11|2|0|0|0|0|0|0|0|0|2023-02-16|15/12/2022|||||2022-11-28|15/09/2022|||||2022-08-31|15/06/2022|||||2022-05-24|15/03/2022|||||2022-02-10|15/12/2021|||||2021-11-24|15/09/2021|||||2021-08-17|15/06/2021|||554760000||2018-05-20|15/03/2018|||||2017-11-20|15/09/2017|||||2017-05-21|15/03/2017|||||2016-11-21|15/09/2016|||||||||||||
2023-02-04 06:14:24|04962|13822|/equities/fletcher-building-ltd|ASX200|ASX FBU|AUD|Consumer Cyclicals|Homebuilding & Construction Supplies|Australia||14700|Fletcher Building Stock Price Today (ASX FBU) - Investing.com|3.93B|3930000000|5.030|683,800|-16.72%|4.2-6.49|4.91-5.055|4.88|778080707|1.05|10.26|5.94B|5940000000|0.535|0.4706|9.29%|Feb 13, 2023|2023-02-13|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2|14|-0.0105|-0.617|-0.0133|-0.1995|0.012|4.617|0.5655|2023-02-13|15/12/2022|||||2022-08-15|15/06/2022|||||2022-02-15|15/12/2021||21.00||3987000000|2021-08-17|15/06/2021|0.25||||2021-02-16|15/12/2020|0.20|0.2||4091000000|2020-08-18|15/06/2020|-0.10||||2020-02-18|15/12/2019||18.25||4428000000|2019-08-20|15/06/2019|0.21|23.00||4483000000|2019-02-19|15/12/2018|0.16|0.18||4542000000|2018-08-21|15/06/2018||||4580000000|2018-02-21|15/12/2017|-0.35||4890000000|4610000000||2017-02-21|15/12/2016|0.23||4610000000||2016-08-16|15/06/2016|0.39||4570000000|4922000000|2016-02-17|15/12/2015|0.22|22.97|4430000000|4268000000|2015-08-18|15/06/2015|||4330000000||2015-02-17|15/12/2014||24.74|4330000000|4554000000|2014-08-20|15/06/2014|0.24|31.58|4130000000|4269000000|2014-02-19|15/12/2013|0.30||||
2023-02-04 06:14:27|04963|7385|/equities/flight-centre|ASX200|ASX FLT|AUD|Consumer Cyclicals|Hotels & Entertainment Services|Australia||10257|Flight Centre Ltd Stock Price Today (ASX FLT) - Investing.com|3.55B|3550000000|17.76|1,098,040|1.2%|13.86-23.38|17.42-17.79|17.57|200185143|1.62|-12.22|1.02B|1020000000|-1.44|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|19|2|18|0.0293|-0.9213|-0.0198|-0.5268|0.0305|33.9256|3.7411|2023-01-30|15/12/2022|0.0184|-72.50||321750000|2022-08-25|15/06/2022|-0.46|-37.00|691800000|767230000|2022-02-23|15/12/2021|-0.94|-76.95|315700000|354000000|2021-08-26|15/06/2021|-0.91|-89.53|236100000|266210000|2021-02-21|15/12/2020|-0.92|75.17|159800000|1585000000|2020-08-27|15/06/2020|-5.7|-22.00|351600000|389900000|2020-02-26|15/12/2019|0.80|96.32|1550000000|1415000000|2019-08-22|15/06/2019|1.63|135.93|1590000000|1462000000|2019-02-21|15/12/2018|1.00|81.92|1460000000|1327000000|2018-08-23|15/06/2018|1.81|155.73|1580000000|1485000000|2018-02-22|15/12/2017|0.98|0.91|1370000000|1283000000||2017-02-23|15/12/2016|0.74|89.30|1300000000|1160000000|2016-08-25|15/06/2016|1.40|131.43|1370000000|1327000000|2016-02-24|15/12/2015|1.40|87.68|1270000000|1076000000|2015-08-27|15/06/2015|1.05|136.25|1290000000|1279000000|2015-02-24|15/12/2014|1.57|103.93|1100000000|1004000000|2014-08-27|15/06/2014|0.97|160.90|1190000000|1167000000|2014-02-25|15/12/2013|1.58|87.80|1050000000|948850000|
2023-02-04 06:14:30|04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|ASX FMG|AUD|Basic Materials|Metals & Mining|Australia||0|Fortescue Metals Stock Price Today (ASX FMG) - Investing.com|67.53B|67530000000|21.950|7,660,451|3.88%|14.5-23.25|21.66-22.01|22.24|3076539632|0.955|7.71|12.19B|12190000000|2.01|2.07|9.17%|Feb 15, 2023|2023-02-15|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|2|14|-0.0071|0.405|0.342|0.0817|0.0161|6.2709|1.958|2023-05-17|15/03/2023||0.00|||2023-02-15|15/12/2022||0.6367||8254000000|2022-11-24|15/09/2022|0.00|0.00|||2022-08-28|15/06/2022|1.11|1.02|17390000000|7809000000|2022-04-27|15/03/2022|0.00|0.00|||2022-02-15|15/12/2021|0.98|0.9||9418000000|2021-10-27|15/09/2021|0.00|0.00|||2021-08-29|15/06/2021|2.01|2.06||10818000000|2021-04-28|15/03/2021|0.00|0.00|||2021-02-17|15/12/2020||0.77||6027000000|2018-08-20|15/06/2018||0.17||3248000000||2017-08-21|15/06/2017|0.28|0.24|3960000000|3925000000|2017-02-22|15/12/2016|0.39|0.04|4490000000|3598000000|2016-08-22|15/06/2016|0.21|0.13|3740000000|3444000000|2016-02-24|15/12/2015|0.1|0.16|3340000000|4542000000|2015-08-24|15/06/2015|||3720000000|3459000000|2015-02-17|15/12/2014||0.46|4860000000|6495000000|2014-08-20|15/06/2014||0.31|5880000000|5988000000|2014-02-19|15/12/2013|||5870000000|1660000000
2023-02-04 06:14:36|04965|32466|/equities/g8-education-ltd|ASX200|ASX GEM|AUD|Consumer Non-Cyclicals|Personal & Household Products & Services|Australia||7598|G8 Education Ltd Stock Price Today (ASX GEM) - Investing.com|1.01B|1010000000|1.240|1,309,731|10.22%|0.902-1.33|1.23-1.25|1.245|811301368|0.889|34.39|638.87M|638870000|0.036|0.04|3.32%|Feb 21, 2023|2023-02-21|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|22|2|17|-0.0389|-0.9914|0.1257|0.2208|0.1131|15.63|2.5506|2023-02-21|15/12/2022||4.10||489400000|2022-11-30|15/09/2022|||||2022-08-23|15/06/2022|0.01|2.90|416400000|400400000|2022-04-12|15/03/2022|||||2022-02-21|15/12/2021|0.02||428900000|245100000|2021-12-01|15/09/2021||||226800000|2021-08-22|15/06/2021|0.03||416200000|213500000|2021-06-02|15/03/2021||||208300000|2021-02-22|15/12/2020|0.06|5.70|397200000|206000000|2020-12-02|15/09/2020|||227000000|227000000|2020-08-23|15/06/2020|-0.37||89300000|129000000||2020-02-25|15/12/2019|0.09|9.83|486700000|505000000|2019-08-26|15/06/2019|0.04|6.10|429900000|396130000|2019-02-24|15/12/2018|0.11|10.75|458500000|467000000|2018-08-27|15/06/2018|0.05|5.05|393100000|364500000|2018-02-26|15/12/2017|0.11|13.23|420700000|418600000|2017-08-21|15/06/2017|0.08||368300000||2017-02-20|15/12/2016|0.15|14.70|413800000|465200000|2016-08-16|15/06/2016|0.07|8.82|358000000|361950000
2023-02-04 06:14:40|04966|40369|/equities/gold-road-resources-ltd|ASX200|ASX GOR|AUD|Basic Materials|Metals & Mining|Australia||73|Gold Road Resources Stock Price Today (ASX GOR) - Investing.com|1.69B|1690000000|1.580|3,989,906|15.75%|1.05-1.895|1.57-1.625|1.68|1075932298|0.752|24.42|196.54M|196540000|0.065|0.02|1.18%|Mar 21, 2023|2023-03-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2|11|0.0079|-0.3048|0.1092|-5.7|2.8151|9.316|81.52|2023-01-30|15/12/2022||0.0649||220780000|2022-10-26|15/09/2022|||||2022-08-29|15/06/2022|0.0469|0.0469|196950000|196950000|2022-04-26|15/03/2022|||||2022-03-27|15/12/2021|0.0191|0.0301|145130000|152750000|2021-10-26|15/09/2021||||28400000|2021-09-08|15/06/2021|0.0217|0.0191|136130000|120180000|2021-04-19|15/03/2021|||||2021-03-09|15/12/2020|0.0456||83400000|83400000|2020-10-23|15/09/2020|||||2020-09-09|15/06/2020|0.03|3.00|135100000|135000000||2019-09-06|15/06/2019|-0.02||75440000||2019-03-24|15/12/2018|-0.02||75440000||2018-09-11|15/06/2018|-0||75440000||2018-03-27|15/12/2017|-0||2950000||2017-09-18|15/06/2017|-0||3580000||2017-03-08|15/12/2016|0.27||1430000||2016-09-14|15/06/2016|-0.01||886700||2016-03-10|15/12/2015|-0||846900|
2023-02-04 06:14:42|04967|638|/equities/goodman|ASX200/EAFAGROWTH|ASX GMG|AUD|Real Estate|Residential & Commercial REITs|Australia||1025|Goodman Group Stock Price Today (ASX GMG) - Investing.com|39.67B|39670000000|20.950|3,766,291|-11.72%|15.57-25.24|20.69-21.06|20.39|1893950721|0.743|11.42|3.02B|3020000000|1.83|0.30|1.56%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2|17|0.0202|-0.5912|0.2748|0.1133|0.0875|21.4306|14.3959|2023-02-15|15/12/2022||38.50||935000000|2022-08-10|15/06/2022|0.74|0.3563|1060000000|970510000|2022-02-17|15/12/2021|0.41|0.3504|1030000000|812800000|2021-08-11|15/06/2021|0.32|0.3261|676800000|816570000|2021-02-13|15/12/2020|0.33|0.3206|1310000000|715050000|2020-08-13|15/06/2020|0.28|0.29|720100000|790090000|2020-02-13|15/12/2019|0.43|25.07|790800000|646000000|2019-08-23|15/06/2019|0.37|26.00|715400000||2019-02-14|15/12/2018|0.25|22.85|1000000000||2018-08-17|15/06/2018|0.24|23.26|816500000|616000000|2018-02-14|15/12/2017|0.23|21.50|766200000|||2017-02-16|15/12/2016|0.21|20.05|760900000|485000000|2016-08-11|15/06/2016|0.20|19.97|831600000|553000000|2016-02-11|15/12/2015|0.19|18.30|882700000||2015-08-13|15/06/2015|0.19|18.60|575500000|446000000|2015-02-12|15/12/2014|0.19|16.97|609600000|496290000|2014-08-14|15/06/2014|0.18|17.70|651300000|808160000|2014-02-13|15/12/2013|0.17|0.17|510100000|301100000|
2023-02-04 06:14:48|04968|637|/equities/gpt-group|ASX200/EAFAVALUE|ASX GPT|AUD|Real Estate|Residential & Commercial REITs|Australia||500|GPT Group Stock Price Today (ASX GPT) - Investing.com|9.11B|9110000000|4.760|4,600,309|-4.61%|3.68-5.27|4.7-4.765|4.62|1915577430|0.85|7.64|812.2M|812200000|0.622|0.349|7.79%|Feb 13, 2023|2023-02-13|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|2|17|0.0088|-0.9374|0.0321|-0.0475|0.0186|12.4165|13.0353|2023-02-13|15/12/2022||15.00||426040000|2022-08-15|15/06/2022|0.28|15.50|403400000|388830000|2022-02-14|15/12/2021|0.35|15.00|408700000|360790000|2021-08-16|15/06/2021|0.39|15.50|386500000|378510000|2021-02-15|15/12/2020|0.16|14.00|359400000|357780000|2020-08-10|15/06/2020|-0.27|14.17|357300000|359610000|2020-02-10|15/12/2019|0.27|16.00|401500000|397640000|2019-08-12|15/06/2019|0.19|16.50|396400000|381020000|2019-02-10|15/12/2018|0.39|15.90|374100000|377310000|2018-08-13|15/06/2018|0.16|15.93|378400000|363860000|2018-02-13|15/12/2017|0.15|15.05|350300000|358620000||2017-02-14|15/12/2016|0.15|14.85|359000000|342900000|2016-08-15|15/06/2016|0.15|14.30|346200000|338440000|2016-02-18|15/12/2015|0.14|14.15|344000000|337590000|2015-08-18|15/06/2015|0.14|14.00|344400000|320470000|2015-02-23|15/12/2014|0.14|13.30|339500000|308050000|2014-08-12|15/06/2014|0.14|12.95|308700000|302170000|2014-02-13|15/12/2013|0.12|0.13|300300000|291100000|
2023-02-04 06:14:51|04969|7471|/equities/graincorp|ASX200|ASX GNC|AUD|Consumer Non-Cyclicals|Food & Tobacco|Australia||2380|Graincorp Ltd Stock Price Today (ASX GNC) - Investing.com|1.67B|1670000000|7.46|967,874|4.34%|7.14-10.72|7.42-7.54|7.4|223546926|0.987|4.45|7.87B|7870000000|1.68|0.54|7.12%|Mar 01, 2023|2023-03-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|21|2|16|0.0031|-0.9877|0.69|-0.0385|0.0511|6.6033|0.2069|2023-05-11|15/03/2023||45.10||3070000000|2023-03-01|15/12/2022|||||2022-11-15|15/09/2022|0.59|49.90|4030000000|3540000000|2022-08-31|15/06/2022|||||2022-05-10|15/03/2022|1.07|74.45|3840000000|3180000000|2021-11-11|15/09/2021|0.39|21.00|2930000000|2301000000|2021-05-13|15/03/2021|0.22|19.00|2560000000|2836000000|2020-11-12|15/09/2020|-0.19|-21.00|1700000000|1487000000|2020-05-13|15/03/2020|0.34|8.00|1960000000|2007000000|2019-11-11|15/09/2019|-0.24|5.00|2360000000|1716000000|2019-05-09|15/03/2019|-0.26|-5.00|2490000000|1685000000||2018-05-11|15/03/2018|0.24|20.00|1990000000|2093000000|2017-11-21|15/09/2017|0.15|25.00|2120000000|2813000000|2017-05-11|15/03/2017|0.39|35.50|2460000000|2390000000|2016-11-16|15/09/2016|0.05|8.00|2090000000|2260000000|2016-05-11|15/03/2016|0.09||2070000000||2015-11-12|15/09/2015|||2110000000||2014-11-13|15/09/2014|0.15||2040000000|1637000000|2014-05-15|15/03/2014|||2060000000|192200000
2023-02-04 06:14:54|04970|18522|/equities/growthpoint-properties-aus|ASX200|ASX GOZ|AUD|Real Estate|Residential & Commercial REITs|Australia||39|Growthpoint Properties Stock Price Today (ASX GOZ) - Investing.com|2.68B|2680000000|3.50|649,050|-12.5%|2.94-4.48|3.38-3.51|3.36|765958058|0.853|5.87|225.7M|225700000|0.595|0.211|6.66%|Feb 15, 2023|2023-02-15|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|18|2|16|0.0065|-0.6993|0.1093|0.3391|0.0275|13.0363|10.4413|2023-02-15|15/12/2022||12.00||129000000|2022-08-16|15/06/2022|0.11|12.00|156000000||2022-02-17|15/12/2021|0.48|10.00|147700000|121000000|2021-08-25|15/06/2021|0.13|11.00|143200000|125000000|2021-02-25|15/12/2020|0.27|0.1|145500000|128000000|2020-08-20|15/06/2020|0.09|11.00|151500000|145440000|2020-02-21|15/12/2019|0.26|11.84|135800000|125090000|2019-08-22|15/06/2019|0.10|11.97|143700000|129000000|2019-02-21|15/12/2018|0.12|0.12|133500000||2018-08-16|15/06/2018|0.11|11.52|131300000|118620000|2018-02-20|15/12/2017|0.31|11.47|128900000|117840000||2017-02-21|15/12/2016|0.12|10.88|130400000|102500000|2016-08-22|15/06/2016|0.16|10.88|113500000|105450000|2016-02-22|15/12/2015|0.11|10.18|102600000|100480000|2015-02-23|15/12/2014|0.10|0.11|101700000||2014-08-25|15/06/2014|0.11|9.98|91040000|86850000|2014-02-25|15/12/2013|0.11||105200000|||
2023-02-04 06:14:57|04971|7355|/equities/g.u.d.-hlds|ASX200|ASX GUD|AUD|Consumer Cyclicals|Automobiles & Auto Parts|Australia||1897|G.U.D. Holdings Stock Price Today (ASX GUD) - Investing.com|1.2B|1200000000|8.45|333,454|-32.72%|6.74-13.16|8.33-8.51|8.34|140894696|0.586|36.99|583.76M|583760000|0.229|N/A|N/A|Feb 06, 2023|2023-02-06|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|2|16|-0.0121|-0.9295|-0.1001|0.208|0.075|27.7663|3.365|2023-02-06|15/12/2022||34.50||322450000|2022-08-02|15/06/2022|0.03|37.05|503500000|477700000|2022-02-08|15/12/2021|0.30|32.48|332000000|250140000|2021-08-04|15/06/2021|0.34|32.68|305500000|292940000|2021-02-11|15/12/2020|0.36|32.00|251500000|226590000|2020-07-28|15/06/2020|0.24|30.06|210900000|210210000|2020-01-13|15/12/2019|0.32|35.88|227100000|223010000|2019-07-26|15/06/2019|0.36|36.84|214300000|225380000|2019-01-30|15/12/2018|0.34|31.03|219800000|223350000|2018-07-27|15/06/2018|0.34|31.03|202000000|205690000|2018-01-31|15/12/2017|0.30|29.09|194700000|306670000||2017-02-01|15/12/2016|0.28|31.03|176100000|361800000|2016-07-28|15/06/2016|0.35|30.06|116400000|373370000|2016-01-27|15/12/2015|0.06|23.00|292900000|303580000|2015-01-19|15/12/2014|0.23|19.90|297100000|285710000|2014-07-25|15/06/2014|0.24|18.70|293300000|280700000|2014-01-21|15/12/2013|0.21|0.2|298400000|||
2023-02-04 06:15:02|04972|7228|/equities/harvey-norman-holdings-limited|ASX200|ASX HVN|AUD|Consumer Cyclicals|Diversified Retail|Australia||6627|Harvey Norman Holdings Stock Price Today (ASX HVN) - Investing.com|5.48B|5480000000|4.410|1,972,505|-11.27%|3.53-5.74|4.3-4.41|4.44|1246665154|0.694|6.77|2.86B|2860000000|0.651|0.375|8.33%|Mar 01, 2023|2023-03-01|Buy||Buy|Strong Sell||Strong Sell|Neutral||Neutral|33|4|15|-0.0011|-0.9783|0.8263|0.0554|0.0117|3.5167|0.8087|2023-04-19|15/03/2023|||||2023-03-01|15/12/2022||25.35||2249000000|2022-10-10|15/09/2022|||||2022-08-29|15/06/2022|0.3|21.00|2070000000|1971000000|2022-04-20|15/03/2022|||||2022-02-24|15/12/2021|0.35|34.00|2190000000|2227000000|2021-10-11|15/09/2021|||||2021-08-30|15/06/2021|0.67|22.00|4250000000|1968000000|2021-04-14|15/03/2021|||||2021-02-25|15/12/2020|0.37|16.94|2280000000|1871000000|2020-10-12|15/09/2020||||||2020-04-15|15/03/2020|||||2020-02-27|15/12/2019|0.18|17.61|1810000000|1777000000|2019-10-07|15/09/2019|||||2019-08-29|15/06/2019|0.35|12.72|3310000000|1626000000|2019-04-17|15/03/2019|||||2019-02-27|15/12/2018|0.2|19.25|1760000000|1710000000|2018-10-08|15/09/2018||||1655000000|2018-08-30|15/06/2018|0.15|13.00|1830000000|1830000000
2023-02-04 06:15:06|04973|947866|/equities/hub24-ltd|ASX200|ASX HUB|AUD|Financials|Investment Banking & Investment Services|Australia||697|Hub24 Ltd Stock Price Today (ASX HUB) - Investing.com|2.15B|2150000000|26.83|226,536|5.09%|17.65-29.84|26.71-27.08|26.62|79745546|0.945|133.37|81.07M|81070000|0.202|0.20|0.80%|Feb 27, 2023|2023-02-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|4|0.0122|-0.987|0.1746|3.0762|0.1913|63.025|4.08|2023-02-27|15/12/2022||23.00||81000000|2022-11-24|15/09/2022|||||2022-08-22|15/06/2022|0.08|28.00|110300000|112000000|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.12|13.00|81070000|60630000|2021-11-25|15/09/2021|||||2021-08-23|15/06/2021|0.13|16.00|108800000|71990000|2021-06-02|15/03/2021|||||2021-02-21|15/12/2020|0.09|10.00|62500000|55840000|2020-11-26|15/09/2020|||||2020-08-24|15/06/2020|0.03|11.00|58040000|53560000||2020-02-24|15/12/2019|0.09|12.00|53170000|47910000|2019-11-28|15/09/2019|||||2019-08-26|15/06/2019|0.06|12.00|49750000|51180000|2019-05-29|15/03/2019|||||2019-02-25|15/12/2018|0.05|6.65|47770000|39270000|2018-11-29|15/09/2018|||||2018-08-19|15/06/2018|0.08|7.55|43770000|44850000|2018-05-30|15/03/2018||||
2023-02-04 06:15:09|04974|961867|/equities/idp-education-ltd|ASX200|ASX IEL|AUD|Academic & Educational Services|Professional & Business Education|Australia||1684|Idp Education Ltd Stock Price Today (ASX IEL) - Investing.com|8.92B|8920000000|32.12|752,805|10.53%|20.53-32.17|31.81-32.17|31.8|278137862|1.07|86.80|396.77M|396770000|0.369|0.27|0.90%|Feb 06, 2023|2023-02-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|13|0.0553|-0.9814|0.1682|0.4683|0.0885|94.5662|7.95|2023-02-06|15/12/2022||21.00||419200000|2022-08-22|15/06/2022|0.19|18.00|396600000|408760000|2022-02-09|15/12/2021|0.18|4.00|396800000|249390000|2021-08-25|15/06/2021|0.04|6.00|259700000|282910000|2021-02-24|15/12/2020|0.11||269100000||2020-08-20|15/06/2020|0.04|3.30|208100000|174370000|2020-02-05|15/12/2019|0.23||379000000||2019-08-22|15/06/2019|0.1||293900000||2019-02-06|15/12/2018|0.16||304300000||2018-08-22|15/06/2018|0.08||245200000||2018-02-06|15/12/2017|0.12||242000000|||2017-02-09|15/12/2016|0.09||189800000||2016-08-25|15/06/2016|0.07||180000000||2016-02-11|15/12/2015|0.08||181600000||||||
2023-02-04 06:15:12|04975|7714|/equities/independence-grp|ASX200|ASX IGO|AUD|Basic Materials|Metals & Mining|Australia||155|Independence Group Stock Price Today (ASX IGO) - Investing.com|11.14B|11140000000|14.640|5,387,294|22.72%|9.23-17.32|14.28-14.75|14.57|756947423|0.927|33.48|902.8M|902800000|0.437|0.10|0.70%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|29|-0.0062|-0.6685|-0.1623|-0.6364|0.0491|8.2|6.0183|2023-01-30|15/12/2022|0.78|22.60|253100000|329230000|2022-10-30|15/09/2022|||285200000|253000000|2022-08-29|15/06/2022|0.32|0.5|277900000|277900000|2022-04-29|15/03/2022|||245500000|250000000|2022-01-31|15/12/2021|0.12|10.00|188000000|188000000|2021-10-31|15/09/2021|||189000000||2021-08-30|15/06/2021|0.08|0.61|266200000|266200000|2021-04-27|15/03/2021|||185700000||2021-01-27|15/12/2020|0.09|0.1|235900000|476520000|2020-10-28|15/09/2020|||226600000||2020-07-28|15/06/2020|0.09|12.00|230600000|421630000||2020-01-29|15/12/2019|0.17|0.17|211600000||2019-10-21|15/09/2019|||263100000||2019-07-30|15/06/2019|0.13|0.12|204100000|435080000|2019-04-29|15/03/2019|||232800000||2019-01-29|15/12/2018||-8.91|189000000|347680000|2018-10-28|15/09/2018|||167400000||2018-07-27|15/06/2018|0.08||243100000|233000000|2018-05-02|15/03/2018|||182700000|182700000
2023-02-04 06:15:16|04976|7635|/equities/iluka-resources-limited|ASX200|ASX ILU|AUD|Basic Materials|Metals & Mining|Australia||3252|Iluka Resources Stock Price Today (ASX ILU) - Investing.com|4.78B|4780000000|11.250|1,825,463|9.63%|7.912-12.563|11.08-11.39|11.27|424047490|1.28|7.36|400.2M|400200000|1.44|0.37|3.46%|Feb 20, 2023|2023-02-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|20|-0.0091|-0.9854|0.0278|2.1306|0.0955|-8.3433|1.654|2023-04-13|15/03/2023|||||2023-02-20|15/12/2022||49.00||752200000|2022-10-27|15/09/2022|||357300000||2022-08-23|15/06/2022|0.67|50.00|414000000|414000000|2022-04-14|15/03/2022|||||2022-02-23|15/12/2021|0.56|41.00|358300000|358300000|2021-10-20|15/09/2021|||210200000||2021-08-24|15/06/2021|0.3|33.00|391100000|391100000|2021-04-15|15/03/2021|||||2021-02-24|15/12/2020|0.25|20.00|280200000|280200000|2020-10-13|15/09/2020||||||2020-04-09|15/03/2020|||||2020-01-28|15/12/2019|-0.99|27.00|394700000|394700000|2019-10-30|15/09/2019|||252900000||2019-08-20|15/06/2019|0.32|26.00|344900000|344900000|2019-04-14|15/03/2019|||250300000||2019-02-20|15/12/2018|0.42||688600000||2018-10-23|15/09/2018|||316900000||2018-08-15|15/06/2018|0.34||344900000|344900000
2023-02-04 06:15:21|04977|7569|/equities/incitec-pivot|ASX200|ASX IPL|AUD|Basic Materials|Chemicals|Australia||5000|Incitec Pivot Ltd Stock Price Today (ASX IPL) - Investing.com|6.67B|6670000000|3.420|8,187,002|1.18%|2.9-4.17|3.38-3.46|3.4|1942225029|0.831|6.56|6.46B|6460000000|0.522|0.27|7.05%|May 22, 2023|2023-05-22|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|20|2|18|0.0019|-0.9188|0.0442|0.213|0.0644|20.7657|1.65|2023-05-22|15/03/2023||25.00||2839000000|2022-11-15|15/09/2022|0.32|0.3066|3770000000|2911000000|2022-05-23|15/03/2022|0.2|21.73|2550000000|2361000000|2021-11-15|15/09/2021|0.06|12.80|2630000000|2222000000|2021-05-17|15/03/2021|0.02|3.15|1730000000|1778000000|2020-11-10|15/09/2020|0.03|5.70|2100000000|2184000000|2020-05-12|15/03/2020|0.04|4.47|1850000000|1839000000|2019-11-12|15/09/2019|0.07|6.80|2180000000|2045000000|2019-05-20|15/03/2019|0.03|2.33|1740000000|1562000000|2018-11-13|15/09/2018|0.12|12.00|2180000000|1711000000|2018-05-09|15/03/2018|-0.05|10.50|1690000000|1652000000||2017-05-09|15/03/2017|0.09|8.33|1540000000|1540000000|2016-11-08|15/09/2016|0.06|11.00|1830000000|2088000000|2016-05-10|15/03/2016|0.02|7.00|1530000000|1715000000|2015-11-10|15/09/2015|||2050000000||2015-05-11|15/03/2015|||1600000000||2014-11-11|15/09/2014||10.60|1850000000|1900000000|2014-05-12|15/03/2014||6.00|1520000000|1514000000|2013-11-12|15/09/2013|||1990000000|1990000000
2023-02-04 06:15:25|04978|7553|/equities/ing-real-est|ASX200|ASX INA|AUD|Real Estate|Real Estate Operations|Australia||1260|Ingenia Communities Stock Price Today (ASX INA) - Investing.com|1.97B|1970000000|4.87|746,879|-10.97%|3.4-5.65|4.82-4.9|4.75|407583264|-|17.29|131.41M|131410000|0.266|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|15|2|14|0.0018|-0.9905|0.1195|0.26|0.1396|26.6246|7.5071|2022-08-24|15/06/2022|0.15|13.00|206700000|202040000|2022-02-21|15/12/2021|0.11|8.90|131400000|124410000|2021-08-17|15/06/2021|0.12|12.85|173600000|163140000|2021-02-16|15/12/2020|0.1|8.90|122000000|108240000|2020-08-18|15/06/2020|0.03|9.89|127300000|122460000|2020-02-18|15/12/2019|0.09|7.74|116900000|95370000|2019-08-20|15/06/2019|0.07|10.84|135300000|134290000|2019-02-19|15/12/2018|0.06|6.85|93380000|80700000|2018-08-21|15/06/2018|0.08|10.00|112600000|114190000|2018-02-20|15/12/2017|0.08|7.02|76880000|60950000|2017-08-22|15/06/2017|0.1|7.41|84470000|72860000||2016-08-23|15/06/2016|0.09|8.19|54920000|54090000|2016-02-23|15/12/2015|0.07||52220000||2015-08-25|15/06/2015|||47360000||||||
2023-02-04 06:15:32|04979|993193|/equities/inghams-group-ltd|ASX200|ASX ING|AUD|Consumer Non-Cyclicals|Food & Tobacco|Australia||8200|Inghams Group Ltd Stock Price Today (ASX ING) - Investing.com|1.09B|1090000000|2.94|801,110|-14.78%|2.31-3.64|2.9-2.94|2.92|371679601|0.46|31.28|2.05B|2050000000|0.094|0.07|2.43%|Feb 15, 2023|2023-02-15|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|15|2|13|-0.0924|0|0|0.231|0.0106|12.8508|0.51|2023-02-15|15/12/2022|||||2022-08-17|15/06/2022|-0.01||1330000000||2022-02-17|15/12/2021|0.1||1390000000||2021-08-19|15/06/2021|0.13||1310000000||2021-02-18|15/12/2020|0.09||1360000000||2020-08-20|15/06/2020|0.04||1250000000||2020-02-28|15/12/2019|0.07||1300000000||2019-08-27|15/06/2019|0.11||1230000000||2019-02-28|15/12/2018|0.22||1260000000||2018-08-21|15/06/2018|0.13||1170000000||2018-02-21|15/12/2017|0.17||1210000000|||2017-02-15|15/12/2016|0.03||1230000000||2016-08-04|15/06/2016|0.02||1130000000||2016-02-03|15/12/2015|0.06||1180000000||||||
2023-02-04 06:15:35|04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|ASX IAG|AUD|Financials|Insurance|Australia||13650|Insurance Australia Group Stock Price Today (ASX IAG) - Investing.com|11.58B|11580000000|4.730|6,493,484|8.24%|4.02-5.12|4.46-4.82|4.83|2435479474|0.148|34.04|8.89B|8890000000|0.141|0.11|2.20%|Feb 09, 2023|2023-02-09|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|19|2|17|-0.004|-0.9523|0.9903|0.0062|0.037|20.2812|1.0159|2023-02-09|15/12/2022||7.05||3780000000|2022-08-12|15/06/2022|0.07|1.30|7020000000|3941000000|2022-02-08|15/12/2021|0.06|-16.00|7110000000|3679000000|2021-08-11|15/06/2021|0.11|10.00|6720000000|3798000000|2021-02-10|15/12/2020|0.20|16.50|6690000000|3700000000|2020-08-07|15/06/2020|0.15|-0.67|9140000000|3678000000|2020-02-05|15/12/2019|0.15|10.50|8780000000|3550000000|2019-08-08|15/06/2019|0.24|27.33|8540000000|3574000000|2019-02-06|15/12/2018|0.12|20.72|8500000000|4865000000|2018-08-15|15/06/2018|0.18|21.52|16050000000|4363000000|2018-02-14|15/12/2017|0.25|17.60|8020000000|5725000000||2017-02-22|15/12/2016|0.18|19.77|7950000000|5123000000|2016-08-19|15/06/2016|0.13|19.88|8370000000|4137000000|2016-02-17|15/12/2015|0.21|25.18|8070000000|5510000000|2015-08-21|15/06/2015|0.21|17.90||5593000000|2015-02-18|15/12/2014|0.13|29.56||4777000000|2014-08-19|15/06/2014|0.27|25.38||4356000000|2014-02-21|15/12/2013|0.26|0.29||4380000000|
2023-02-04 06:15:39|04981|7379|/equities/invocare|ASX200|ASX IVC|AUD|Consumer Non-Cyclicals|Personal & Household Products & Services|Australia||1798|Invocare Ltd Stock Price Today (ASX IVC) - Investing.com|1.64B|1640000000|11.45|205,276|0.26%|9.72-13.19|11.42-11.55|11.43|142998000|0.666|81.27|556.34M|556340000|0.142|0.25|2.22%|Feb 27, 2023|2023-02-27|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|25|2|14|-0.0007|-0.8239|0.0073|0.0398|0.0542|28.0133|4.2671|2023-02-27|15/12/2022||23.00|||2022-11-30|15/09/2022|||||2022-08-28|15/06/2022|-0.12|0.19|285300000||2022-06-01|15/03/2022|||||2022-02-27|15/12/2021|0.18|0.09|271000000||2021-12-01|15/09/2021|||||2021-08-29|15/06/2021|0.14|10.00|260600000||2021-06-02|15/03/2021|||||2021-02-23|15/12/2020|0.11|0.17|246900000|241000000|2020-12-02|15/09/2020|||||2020-08-18|15/06/2020|-0.14|14.00|230300000|||2020-02-19|15/12/2019|0.19||256200000|260600000|2019-08-15|15/06/2019|0.20|23.50|244200000|245300000|2019-02-22|15/12/2018|0.23|27.00|253700000|242350000|2018-08-16|15/06/2018|0.21|19.00|227100000|204300000|2018-02-19|15/12/2017|0.36|33.00|243000000|248800000|2017-08-16|15/06/2017|0.22|21.00|222900000|227050000|2017-02-23|15/12/2016|0.31|30.00|241500000|244000000|2016-08-16|15/06/2016|0.25|0.29|219300000|221700000
2023-02-04 06:15:42|04982|7333|/equities/ioof-hldg|ASX200|ASX IFL|AUD|Financials|Investment Banking & Investment Services|Australia||1600|Insignia Financial Ltd Stock Price Today (ASX IFL) - Investing.com|2.33B|2330000000|3.53|1,311,397|-7.83%|2.55-3.97|3.5-3.55|3.5|657818494|1.7|62.11|1.17B|1170000000|0.057|0.236|6.48%|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Sell||Buy|Neutral||Neutral|19|2|17|0.0032|-0.9967|0.8875|-0.57|0.0679|4.4218|4.1276|2023-02-22|15/12/2022||17.30||751390000|2022-08-25|15/06/2022|-0.01|16.93|988700000|735640000|2022-02-24|15/12/2021|0.06|12.89|1170000000|349000000|2021-08-26|15/06/2021|-0.31|11.02|660700000|391540000|2021-02-24|15/12/2020|0.1|15.66|745500000|369000000|2020-08-31|15/06/2020|0.09|17.50|635400000||2020-02-19|15/12/2019|0.08|29.47|553600000|311720000|2019-08-26|15/06/2019|-0.35|23.95|556100000|296000000|2019-02-19|15/12/2018|0.22|26.71|569100000|292330000|2018-08-07|15/06/2018|0.12|24.87|485800000|289960000|2018-02-16|15/12/2017|0.14|23.39|492300000|285810000||2017-02-15|15/12/2016|0.25|26.16|477500000|299290000|2016-08-09|15/06/2016|0.21|24.68|454200000|279830000|2016-02-24|15/12/2015|0.25|25.33|508500000|272000000|2015-08-28|15/06/2015||27.63|495800000|306000000|2015-02-26|15/12/2014||24.00|479000000|210530000|2014-08-22|15/06/2014|0.28|23.88|402400000|214500000|2014-02-21|15/12/2013|0.28|23.60|413200000|193500000|
2023-02-04 06:15:44|04983|942738|/equities/iph-ltd|ASX200|ASX IPH|AUD|Industrials|Professional & Commercial Services|Australia||877|IPH Ltd Stock Price Today (ASX IPH) - Investing.com|1.93B|1930000000|8.50|587,725|4.29%|6.86-10.42|8.41-8.59|8.4|225418130|0.321|35.02|280.57M|280570000|0.241|0.305|3.58%|-|1970-01-01|Sell||Neutral|Buy||Neutral|Neutral||Neutral|14|2|13|0.0236|-0.9926|0.0649|0.0189|0.0794|29.1554|5.7631|2022-08-17|15/06/2022|0.13|19.00|187600000|193750000|2022-02-16|15/12/2021|0.11|19.00|186800000|179090000|2021-08-18|15/06/2021|0.12|17.00|180000000|186000000|2021-02-18|15/12/2020|0.12|18.00|179700000|174630000|2020-08-19|15/06/2020|0.13|18.00|187700000|201510000|2020-02-12|15/12/2019|0.13|15.00|178100000|124100000|2019-08-19|15/06/2019|0.15|16.50|131000000|133290000|2019-02-13|15/12/2018|0.12||121600000||2018-08-15|15/06/2018|0.11|15.00|123100000|116000000|2018-02-14|15/12/2017|0.1|13.30|98840000|82600000|2017-08-17|15/06/2017|0.11|14.80|92900000|89900000||2016-08-18|15/06/2016|0.11||80840000||2016-02-23|15/12/2015|0.11||73580000|||||||
2023-02-04 06:15:50|04984|7558|/equities/iress-mrkt-tech|ASX200|ASX IRE|AUD|Technology|Financial Technology (Fintech) & Infrastructure|Australia||2300|Iress Ltd Stock Price Today (ASX IRE) - Investing.com|1.76B|1760000000|9.69|357,589|-14.85%|8.43-12.24|9.64-9.89|9.7|181737367|0.828|28.58|613.94M|613940000|0.338|0.46|4.75%|Feb 16, 2023|2023-02-16|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|2|16|0.0348|-0.831|-0.0011|0.2344|0.0765|36.255|5.2338|2023-04-25|15/03/2023|||||2023-02-16|15/12/2022||17.95||311700000|2022-11-03|15/09/2022|||||2022-08-17|15/06/2022|0.16|20.00|308200000||2022-04-26|15/03/2022|||||2022-02-16|15/12/2021|0.14|20.00|305700000|308000000|2021-11-04|15/09/2021|||||2021-07-28|15/06/2021|0.25|15.00|290200000||2021-04-26|15/03/2021|0.073||148100000||2021-02-17|15/12/2020|0.18|0.17|143900000||2020-11-04|15/09/2020|||133800000|||2020-02-21|15/12/2019|0.2|0.19|267200000||2019-08-22|15/06/2019|0.18|22.50|241800000|241700000|2019-02-21|15/12/2018|0.21|23.00|235000000|235000000|2018-08-22|15/06/2018|0.19||229700000||2018-02-21|15/12/2017|0.18||218100000||2017-08-17|15/06/2017|0.17|24.00|211800000|218000000|2017-02-22|15/12/2016|0.16|24.00|195400000|202000000|2016-08-04|15/06/2016|0.2||194300000|
2023-02-04 06:15:56|04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|ASX JHX|AUD|Basic Materials|Construction Materials|Australia||4869|James Hardie Industries Stock Price Today (ASX JHX) - Investing.com|13.19B|13190000000|34.56|1,700,754|-25.47%|25.84-50.98|34.06-34.73|34.21|444246402|0.922|17.68|4.06B|4060000000|1.16|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|35|0.0149|0.3205|0.0559|0.0692|0.0294|26.7857|4.6203|2023-05-15|15/03/2023||0.3936||971290000|2023-02-14|15/12/2022||0.3593||926760000|2022-11-07|15/09/2022|0.39|0.403|997600000|1040000000|2022-08-15|15/06/2022|0.35|0.3593|1000000000|983020000|2022-05-16|15/03/2022|0.3979|0.4061|968200000|984790000|2022-02-06|15/12/2021|0.35|0.3489|900000000|894590000|2021-11-08|15/09/2021|0.35|0.3356|903200000|893460000|2021-08-09|15/06/2021|0.3011|0.2866|843300000|774870000|2021-05-17|15/03/2021|0.28|0.2803|807000000|790720000|2021-02-09|15/12/2020||0.19||612430000|2020-11-10|15/09/2020|0.37|0.20||660400000||2020-05-19|15/03/2020|0.29|0.18||667430000|2019-11-07|15/09/2019|0.32|0.19||655600000|2019-08-09|15/06/2019|0.30|0.19||643070000|2019-05-21|15/03/2019|0.25|0.17||621950000|2019-02-05|15/12/2018|0.21|0.15||507450000|2018-11-08|15/09/2018|0.25|0.16||526790000|2018-08-10|15/06/2018|0.25|0.17||522000000|2018-05-22|15/03/2018|0.24|0.17|525900000|545510000
2023-02-04 06:15:59|04986|32565|/equities/henderson-group-plc.|ASX200|ASX JHG|AUD|Financials|Investment Banking & Investment Services|Australia||2174|Henderson Group Stock Price Today (ASX JHG) - Investing.com|6.95B|6950000000|41.46|56,477|-20.88%|31-51.65|41.05-41.92|36.74|165588099|1.47|11.13|1.69B|1690000000|2.63|2.2652|5.96%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|9|2|8|0.0107|0|0|0|0.133|0|9.7663|2018-08-06|15/06/2018||||581900000|2018-02-06|15/12/2017||||625500000|2017-11-09|15/09/2017||||562100000|2017-08-08|15/06/2017||||323400000|2017-02-09|15/12/2016||||295700000|2016-07-28|15/06/2016||||343900000|2016-02-11|15/12/2015||||309000000|2015-07-30|15/06/2015||||311000000|2015-02-25|15/12/2014||||254400000|||||||||||
2023-02-04 06:16:03|04987|7274|/equities/jb-hi-fi|ASX200|ASX JBH|AUD|Consumer Cyclicals|Specialty Retailers|Australia||13000|JB Hi-Fi Ltd Stock Price Today (ASX JBH) - Investing.com|5.27B|5270000000|48.10|511,000|1.86%|36.69-56.85|47.68-48.43|48.17|109333981|0.782|10.10|6.8B|6800000000|4.79|3.16|6.57%|May 31, 2023|2023-05-31|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|33|4|31|0.0174|-0.676|0.0574|-0.1755|0.0774|5.718|0.471|2023-05-31|15/03/2023||||1830000000|2023-01-16|15/12/2022||222.00||2470000000|2022-11-30|15/09/2022||||2200000000|2022-07-18|15/06/2022|2.27|142.50|2280000000|2050000000|2022-06-01|15/03/2022|||2090000000|2080000000|2022-01-17|15/12/2021|2.5|210.00|2720000000|2530000000|2021-10-28|15/09/2021|||2140000000|1820000000|2021-07-19|15/06/2021|1.63|128.25|2070000000|1990000000|2021-06-02|15/03/2021|||1910000000|1910000000|2021-01-17|15/12/2020|2.75|1.94|2650000000|2490000000|2020-10-28|15/09/2020|||2290000000|2070000000||2020-05-05|15/03/2020|||1820000000|1810000000|2020-02-09|15/12/2019|1.48|1.47|2370000000|2280000000|2019-10-30|15/09/2019|||1610000000|1610000000|2019-08-11|15/06/2019|0.77|0.7|1600000000|1600000000|2019-04-29|15/03/2019|||1630000000|1630000000|2019-02-10|15/12/2018|1.38|129.00|2270000000|2180000000|2018-11-28|15/09/2018|||1580000000|1580000000|2018-08-12|15/06/2018|0.70|79.00|3160000000|1570000000
2023-02-04 06:16:05|04988|985811|/equities/kogan-com-ltd|ASX200|ASX KGN|AUD|Consumer Cyclicals|Diversified Retail|Australia|||Kogan.com Ltd Stock Price Today (ASX KGN) - Investing.com||||||||||||||||||1970-01-01||||||||||17|2|14|0.0172|-0.9937|0.2893|-0.0192|0.1715|23.9|0|2023-02-23|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-22|15/06/2022|-0.22||299000000|366500000|2022-04-28|15/03/2022|||262100000||2022-02-25|15/12/2021|-0.11|29.10|419500000|379400000|2021-08-23|15/06/2021|0.19||268000000|268000000|2021-02-26|15/12/2020|0.22|11.70|414000000|210100000|2020-08-16|15/06/2020|0.26|18.70|497900000|288900000|2020-02-18|15/12/2019|0.09|8.00|219500000|229700000|2019-08-19|15/06/2019|0.18|11.30|438700000|210900000|2019-02-21|15/12/2018|0.08|7.10|231800000|192800000||2018-02-21|15/12/2017|0.09|5.60|209600000|138300000|2017-08-18|15/06/2017|0.02|3.50|145700000|139100000|2017-02-23|15/12/2016|0.02||143900000||2016-08-04|15/06/2016|-0.01|0.30|106400000|96400000|2016-02-03|15/12/2015|0.02||104700000||||
2023-02-04 06:16:08|04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|ASX LLC|AUD|Real Estate|Real Estate Operations|Australia||0|Lend Lease Group Stock Price Today (ASX LLC) - Investing.com|6.15B|6150000000|8.970|2,562,335|-10.48%|7.11-12.29|8.81-9.02|8.74|683198369|0.711|-61.90|4.22B|4220000000|-0.145|0.16|1.92%|Feb 13, 2023|2023-02-13|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|2|14|0.015|-0.6514|-0.0154|1.5548|-0.0069|28.845|0.7243|2023-02-13|15/12/2022||0.2018||4046000000|2022-11-30|15/09/2022|||||2022-08-21|15/06/2022|0.3205|0.3205|4750000000|6519000000|2022-06-01|15/03/2022|||||2022-02-20|15/12/2021|0.1403|0.1403|4220000000|4574000000|2021-12-01|15/09/2021|||||2021-08-15|15/06/2021|0.0436|0.0436|4960000000|4024000000|2021-06-02|15/03/2021|||||2021-02-21|15/12/2020|0.249|0.249|4930000000|7677000000|2020-08-17|15/06/2020|-1.01|-52.07|6100000000|6789000000|2020-02-24|15/12/2019|0.56|3.33|5740000000|8189000000||2019-02-25|15/12/2018|0.03|56.18|7760000000|8235000000|2018-08-22|15/06/2018|0.63|59.80|7860000000|8405000000|2018-02-21|15/12/2017|0.73|57.00|8690000000|7453000000|2017-08-28|15/06/2017|0.62|60.50|8710000000|8211000000|2017-02-15|15/12/2016|0.68|54.50|7950000000|7067000000|2016-08-19|15/06/2016|0.59|56.50|7750000000|7656000000|2016-02-17|15/12/2015|0.17|50.50|7340000000|7056000000|2015-08-24|15/06/2015|0.52|53.00|7380000000|6387000000
2023-02-04 06:16:11|04990|960731|/equities/link-administration-holdings-ltd|ASX200|ASX LNK|AUD|Industrials|Professional & Commercial Services|Australia||7000|Link Administration Holdings Ltd Stock Price Today (ASX LNK) - Investing.com|1.02B|1020000000|1.99|1,643,069|-63.55%|1.8-5.46|1.95-2|1.96|511817483|1.16|-15.19|884.51M|884510000|-0.131|0.11|5.71%|Feb 22, 2023|2023-02-22|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|16|2|14|-0.0074|-0.9964|0.0346|-1.4123|0.0727|27.9425|3.1136|2023-02-22|15/12/2022||10.47||581680000|2022-08-24|15/06/2022|0.03|11.35|581600000|581290000|2022-02-24|15/12/2021|0.10|12.00|593700000|596720000|2021-08-26|15/06/2021|0.09|10.97|563300000|590340000|2021-02-19|15/12/2020|0.12|13.20|597000000|616930000|2020-12-02|15/09/2020|||297000000|297000000|2020-08-27|15/06/2020|-0.27|10.13|606100000|587300000|2020-02-17|15/12/2019|0.12|39.20|624300000|702070000|2019-08-29|15/06/2019|0.17|17.07|689100000|707700000|2019-02-15|15/12/2018|0.20|18.50|714400000|471510000|2018-08-16|15/06/2018|0.15|21.50|695100000|682090000||2017-08-18|15/06/2017|0.11||384200000||2017-02-17|15/12/2016|0.11||395800000||2016-08-24|15/06/2016|0.12||383500000||2016-02-26|15/12/2015|-0.01||392400000|||||
2023-02-04 06:16:14|04991|7473|/equities/lynas-corp|ASX200|ASX LYC|AUD|Basic Materials|Metals & Mining|Australia||0|Lynas Corporation Stock Price Today (ASX LYC) - Investing.com|8.53B|8530000000|9.400|3,605,879|6.21%|7.28-11.59|9.33-9.59|9.51|905072810|0.799|15.66|460.01M|460010000|0.599|N/A|N/A|Mar 02, 2023|2023-03-02|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|28|2|24|0.0047|-0.0945|0.0277|-1.1442|0.2486|10.8727|13.2604|2023-04-18|15/03/2023||0.11|||2023-03-02|15/12/2022||0.14||229700000|2022-11-30|15/09/2022|0.13|0.13|199000000|199000000|2022-08-25|15/06/2022|0.21|0.21|294500000|294500000|2022-07-25|15/06/2023||0.12||504290000|2022-05-04|15/03/2022|0.27|0.27|327700000|328000000|2022-02-24|15/12/2021|0.17|0.12|151000000|151000000|2021-12-01|15/09/2021|0.08|0.08|92000000||2021-08-26|15/06/2021|0.13|7.90|185900000|185900000|2021-04-13|15/03/2021||10.30|||2021-02-25|15/12/2020|0.05||119400000|119400000||2020-08-16|15/06/2020|-0.03||38000000|42000000|2020-04-14|15/03/2020|||101000000||2020-02-27|15/12/2019|0.01||85800000|85800000|2019-10-20|15/09/2019|||99100000||2019-08-28|15/06/2019|0.09||106000000|106000000|2019-04-15|15/03/2019|||101300000||2019-01-21|15/12/2018|0.03||79900000||2018-10-24|15/09/2018|||105600000|
2023-02-04 06:16:17|04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH|ASX MQG|AUD|Financials|Investment Banking & Investment Services|Australia||17209|Macquarie Group Stock Price Today (ASX MQG) - Investing.com|70.88B|70880000000|190.430|740,306|0.51%|149.51-211.46|189.77-192.17|190.37|371241771|1.11|14.61|11B|11000000000|13.09|6.50|3.57%|Feb 06, 2023|2023-02-06|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|31|2|8|0.0249|-0.7449|0.5324|12.0229|0.0436|8.5975|2.0375|2023-05-04|15/03/2023||564.88||8858000000|2023-02-06|15/12/2022|||||2022-10-27|15/09/2022|5.85|503.15|11610000000|7550000000|2022-07-28|15/06/2022|||||2022-05-05|15/03/2022|6.83|486.32|10800000000|7903000000|2022-03-02|15/12/2021|||||2021-10-28|15/09/2021|5.45|276.35|8900000000|4704000000|2021-07-28|15/06/2021|||||2021-05-06|15/03/2021|5.49|339.88|8550000000|5126000000|2021-03-03|15/12/2020|||||2020-11-05|15/09/2020|2.73|419.10|7300000000|6364000000||2020-05-07|15/03/2020|3.89|408.98|8900000000|6154000000|2020-02-26|15/12/2019|||||2019-10-31|15/09/2019|4.2|381.50|8880000000|5547000000|2019-07-25|15/06/2019|||||2019-05-02|15/03/2019|5.31|477.25|10090000000|6380000000|2019-02-27|15/12/2018|||||2018-11-01|15/09/2018|3.83|335.96|8230000000|5270000000|2018-07-26|15/06/2018||||
2023-02-04 06:16:24|04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|ASX MFG|AUD|Financials|Investment Banking & Investment Services|Australia||135|Magellan Financial Group Stock Price Today (ASX MFG) - Investing.com|1.68B|1680000000|9.23|1,129,679|-50%|8.65-22.01|9.19-9.55|9.1|181509883|0.956|4.51|474.51M|474510000|2.07|1.79|18.86%|Feb 16, 2023|2023-02-16|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|19|2|17|0.0156|-0.8499|0.1655|0.1524|0.0847|21.4475|12.5724|2023-02-16|15/12/2022||125.70||365150000|2022-08-17|15/06/2022|0.71|83.20|151200000|265890000|2022-02-17|15/12/2021|1.34|112.40|398900000|330400000|2021-08-17|15/06/2021|1.09|112.20|389900000|349870000|2021-02-11|15/12/2020|1.16|109.30|329900000|332730000|2020-08-12|15/06/2020|1.20|122.43|332700000|355200000|2020-02-14|15/12/2019|1.20|95.53|362000000|271010000|2019-08-13|15/06/2019|1.06|102.80|340700000|303580000|2019-02-14|15/12/2018|1.00|0.96|274900000|187000000|2018-08-09|15/06/2018|0.91||255300000|235000000|2018-02-06|15/12/2017|0.31|63.00|195400000|165920000||2017-02-16|15/12/2016|0.49|59.90|153200000|161950000|2016-08-11|15/06/2016|0.50|61.00|152200000|154350000|2016-02-18|15/12/2015|0.64|39.40|177500000|113890000|2015-08-11|15/06/2015|0.56|46.20|154100000|128110000|2015-02-19|15/12/2014|0.45|0.37|128100000|61550000|2014-08-14|15/06/2014|0.28|27.45|81140000|80900000|2014-02-20|15/12/2013|||67700000||
2023-02-04 06:16:27|04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH|ASX MPL|AUD|Financials|Insurance|Australia||3291|Medibank Private Ltd Stock Price Today (ASX MPL) - Investing.com|8.09B|8090000000|2.940|10,196,727|-6.96%|2.73-3.785|2.905-2.95|2.93|2756147936|0.204|20.52|5.36B|5360000000|0.143|0.134|4.60%|Feb 23, 2023|2023-02-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|2|13|-0.0042|-0.9184|0.0851|0.0186|0.0379|20.2146|1.1554|2023-02-23|15/12/2022||0.0844||3780000000|2022-11-30|15/09/2022|||||2022-08-17|15/06/2022|0.0769|0.0769|3640000000|3640000000|2022-02-24|15/12/2021|0.08|8.00|3580000000|3496000000|2021-08-24|15/06/2021|0.08|8.00|3470000000|3566000000|2021-02-24|15/12/2020|0.08|7.00|3440000000|3366000000|2020-08-20|15/06/2020|0.05|4.50|3350000000|3418000000|2020-02-17|15/12/2019|0.07|7.00|3420000000|3544000000|2019-08-22|15/06/2019|0.09|9.50|6660000000|3548000000|2019-02-15|15/12/2018|0.08|8.33|3570000000|3457000000|2018-08-23|15/06/2018|0.07|7.50|3480000000|3449000000||2017-08-25|15/06/2017|0.08|7.53|3460000000|3269000000|2017-02-17|15/12/2016|0.08|7.67|3480000000|3235000000|2016-08-19|15/06/2016|0.07|6.60|3400000000|3275000000|2016-02-19|15/12/2015|0.08|5.00|3400000000|3118000000||||
2023-02-04 06:16:31|04995|962367|/equities/megaport-ltd|ASX200|ASX MP1|AUD|Technology|Software & IT Services|Australia||200|Megaport Ltd Stock Price Today (ASX MP1) - Investing.com|958.48M|958480000|5.97|1,187,286|-54.04%|4.7-14.81|5.92-6.34|6.2|158165115|1.5|-19.71|109.74M|109740000|-0.308|N/A|N/A|Apr 27, 2023|2023-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.007|3.985|0.0596|-0.0977|0.2408|-4.285|24.0721|2023-04-27|15/03/2023|||||2023-01-30|15/12/2022||-11.25|37000000|34100000|2022-10-18|15/09/2022|||33700000||2022-08-09|15/06/2022|-0.18|0.0132|30600000|30600000|2022-04-19|15/03/2022|||27900000||2022-02-08|15/12/2021|-0.12|-0.0025|26600000|26600000|2021-10-21|15/09/2021|||24590000||2021-08-09|15/06/2021|-0.13|-0.1174|22700000|22700000|2021-04-27|15/03/2021|||19600000|19600000|2021-02-09|15/12/2020|-0.14|-11.10|18700000|18700000|2020-10-21|15/09/2020|||17300000|17300000||2020-04-19|15/03/2020|||15190000|15200000|2020-02-11|15/12/2019|-0.14|-0.1|25860000|24720000|2019-11-27|15/09/2019|||12000000|12000000|2019-08-20|15/06/2019|-0.13|-12.50|10900000|10900000|2019-05-29|15/03/2019|||9000000||2019-02-11|15/12/2018|-0.14|-0.16|8320000||2018-11-28|15/09/2018|||6860000|6900000|2018-08-21|15/06/2018|-0.1||10920000|5800000
2023-02-04 06:16:34|04996|7590|/equities/mesoblast|ASX200|ASX MSB|AUD|Healthcare|Biotechnology & Medical Research|Australia||77|Mesoblast Ltd Stock Price Today (ASX MSB) - Investing.com|779.3M|779300000|1.045|987,768|-8.73%|0.61-1.29|1.03-1.065|1.03|736578315|2.5|-5.75|8.26M|8260000|-0.129|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|20|-0.0047|0.2052|-0.3306|-0.7633|0.7519|-5.671|194.877|2023-06-01|15/03/2023||-0.0333||5900000|2023-02-23|15/12/2022||-0.0395||4670000|2022-11-22|15/09/2022|-0.0243|-0.0327|1500000|3470000|2022-08-30|15/06/2022|-0.034|-0.034|2210000|2280000|2022-05-31|15/03/2022|-0.0328|-0.027|2010000|2100000|2022-02-24|15/12/2021|-0.04|-0.0407|2380000|3500000|2021-10-28|15/09/2021|-0.0349|-0.0385|2400000|2350000|2021-08-30|15/06/2021|-0.032|-0.0313|2000000|2000000|2021-06-02|15/03/2021|-0.0439|-0.008|1920000|29200000|2021-02-26|15/12/2020|-0.0438||2240000||2020-11-23|15/09/2020||||||2020-05-28|15/03/2020|||||2019-11-14|15/09/2019|||||2019-08-28|15/06/2019|||||2019-05-31|15/03/2019|||||2019-02-21|15/12/2018|||||2018-11-16|15/09/2018|||||2018-08-30|15/06/2018|||||2018-05-31|15/03/2018|-0.04||1070000|
2023-02-04 06:16:37|04997|7566|/equities/metcash-limited|ASX200|ASX MTS|AUD|Consumer Non-Cyclicals|Food & Drug Retailing|Australia||8000|Metcash Ltd Stock Price Today (ASX MTS) - Investing.com|4B|4000000000|4.140|3,084,457|0.24%|3.77-4.9|4.12-4.2|4.18|967270408|-0.026|16.47|11.74B|11740000000|0.251|0.225|5.37%|Mar 29, 2023|2023-03-29|Neutral||Strong Buy|Buy||Sell|Neutral||Neutral|20|2|18|0.0018|-0.9881|0.5158|6.0745|0.0116|8.9863|0.1928|2023-03-29|15/01/2023|||||2022-12-04|15/10/2022|0.1656|0.1632|7750000000|7571000000|2022-06-27|15/04/2022|0.12|12.95|8030000000|7550000000|2021-12-05|15/10/2021|0.13|10.47|7160000000|6806000000|2021-06-28|15/04/2021|0.11|13.75|7270000000|7058000000|2020-12-07|15/10/2020|0.12|10.40|7070000000|6195000000|2020-06-22|15/04/2020|0.1|12.30|6740000000|6738000000|2019-12-05|15/10/2019|-0.17|10.00|6310000000|7164000000|2019-06-24|15/04/2019|0.1|13.00|6510000000|6482000000|2018-12-03|15/10/2018|0.11|9.50|6240000000|7052000000|2018-06-25|15/04/2018|-0.25|0.12|7410000000|7540000000||2017-06-26|15/04/2017|0.1|10.67|7560000000|7504000000|2016-11-28|15/10/2016|0.08|7.65|6560000000|6558000000|2016-06-19|15/04/2016|0.1|9.50|6800000000|6943000000|2015-11-30|15/10/2015|||6610000000|671500000|2015-06-15|15/04/2015||3.00|6850000000|6868000000|2014-12-01|15/10/2014||13.15|6520000000|4898000000|2014-06-23|15/04/2014||14.00|6810000000|6749000000|2013-12-02|15/10/2013|0.15|0.13|6580000000|
2023-02-04 06:16:43|04998|7720|/equities/mineral-resource|ASX200|ASX MIN|AUD|Basic Materials|Metals & Mining|Australia|||Mineral Resources Stock Price Today (ASX MIN) - Investing.com||||||||||||||||||1970-01-01||||||||||19|2|17|0.0056|-0.7864|0.0945|0.1229|0.0899|5.398|0|2023-02-24|15/12/2022||47.00||1419000000|2022-08-10|15/06/2022|1.75|268.00|2060000000|2418000000|2022-02-09|15/12/2021|-0.19|220.00|1350000000|1503000000|2021-08-11|15/06/2021|3.98|413.00|2200000000|2187000000|2021-02-10|15/12/2020|2.28|2.2|1530000000||2020-08-19|15/06/2020|0.63||1140000000||2020-02-21|15/12/2019|4.71||986600000||2019-08-22|15/06/2019|0.8||957300000||2019-02-21|15/12/2018|0.07||554700000||2018-08-15|15/06/2018|0.58||769900000||2018-02-08|15/12/2017|0.87||854500000|||2017-02-16|15/12/2016|0.75||782700000||2016-08-18|15/06/2016|-0.39||600500000||2016-02-18|15/12/2015|0.26||577200000||2015-08-20|15/06/2015|||547400000||2015-02-19|15/12/2014||76.80|751700000|974900000|2014-08-14|15/06/2014||57.85|970600000|815500000|2014-02-17|15/12/2013|0.63|38.10|928400000|502000000|
2023-02-04 06:16:47|04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|ASX MGR|AUD|Real Estate|Residential & Commercial REITs|Australia||1550|Mirvac Group Stock Price Today (ASX MGR) - Investing.com|9.63B|9630000000|2.44|10,322,184|-6.15%|1.87-2.67|2.38-2.44|2.34|3945912238|0.976|10.61|1.21B|1210000000|0.23|0.103|4.54%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|30|4|9|0.0106|-0.9239|0.7004|11.6833|0.1842|5.25|1.9878|2023-02-07|15/12/2022||6.00||1027000000|2022-10-25|15/09/2022|||||2022-08-10|15/06/2022|0.09|6.00|1020000000|1148000000|2022-04-29|15/03/2022|||||2022-02-09|15/12/2021|0.14|6.50|1290000000|787990000|2021-10-25|15/09/2021|||||2021-08-11|15/06/2021|0.13|6.00|810000000|922640000|2021-06-01|15/03/2021|||||2021-02-11|15/12/2020|0.1|8.50|998000000|1212000000|2020-10-21|15/09/2020|||||2020-08-19|15/06/2020|-0.01|7.33|863000000|1066000000||2020-02-05|15/12/2019|0.16|7.30|1250000000|803000000|2019-10-21|15/09/2019|||||2019-08-07|15/06/2019|0.1|8.78|1060000000|1339000000|2019-04-30|15/03/2019|||||2019-02-06|15/12/2018|0.18|4.75|1130000000||2018-10-23|15/09/2018|||||2018-08-08|15/06/2018|0.10|0.1|1480000000|1340000000|2018-04-23|15/03/2018||||
2023-02-04 06:16:52|05000|7311|/equities/monadelphous|ASX200|ASX MND|AUD|Industrials|Construction & Engineering|Australia||7541|Monadelphous Group Stock Price Today (ASX MND) - Investing.com|1.3B|1300000000|13.52|367,765|49.72%|8.88-14.64|13.27-13.6|13.46|96035387|1.2|24.68|995.13M|995130000|0.549|0.49|3.84%|Feb 21, 2023|2023-02-21|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|9|0.0268|-0.9906|-0.0463|0.0097|-0.0277|13.1556|0.7467|2023-02-21|15/12/2022||23.00||939560000|2022-11-30|15/09/2022|||||2022-08-22|15/06/2022|0.23|16.50|815300000|750000000|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.32|25.50|995100000|2015000000|2021-12-01|15/09/2021|||||2021-08-22|15/06/2021|0.16|32.00|911900000|895440000|2021-06-02|15/03/2021|||||2021-02-22|15/12/2020|0.33|33.00|842400000|826660000|2020-12-02|15/09/2020|||||2020-08-16|15/06/2020|0.08|6.70|711200000|749040000||2020-02-17|15/12/2019|0.3|34.00|777500000|784540000|2019-11-27|15/09/2019|||||2019-08-19|15/06/2019|0.21|33.50|701200000|802280000|2019-05-29|15/03/2019|||||2019-02-18|15/12/2018|0.33|45.00|778500000|838550000|2018-11-28|15/09/2018|||||2018-08-20|15/06/2018|0.348|33.50|886700000|771560000|2018-02-20|15/12/2017|0.4|31.00|849700000|613250000
2023-02-04 06:16:55|05001|18557|/equities/nanosonics|ASX200|ASX NAN|AUD|Healthcare|Healthcare Equipment & Supplies|Australia||425|Nanosonics Ltd Stock Price Today (ASX NAN) - Investing.com|1.48B|1480000000|4.87|763,270|-3.56%|2.87-5.42|4.85-5.05|4.96|302034340|1.61|407.50|60.16M|60160000|0.012|N/A|N/A|Feb 20, 2023|2023-02-20|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|2|5|-0.038|-0.7197|0.0099|0.7857|0.2437|101.25|13.918|2023-04-19|15/03/2023|||||2023-02-20|15/12/2022||1.10||60780000|2022-10-28|15/09/2022|||||2022-08-22|15/06/2022|-0|-0.01|59670000|57260000|2022-04-20|15/03/2022|||||2022-02-21|15/12/2021|0.01|0.02|60650000|53590000|2021-10-29|15/09/2021|||||2021-08-23|15/06/2021|0.02|2.00|59930000|61430000|2021-04-21|15/03/2021|||||2021-02-23|15/12/2020|0.01|1.30|43150000|48600000|2020-10-30|15/09/2020||||||2020-04-22|15/03/2020|||||2020-02-25|15/12/2019|0.02|1.30|48530000|39600000|2019-11-01|15/09/2019|||||2019-08-26|15/06/2019|0.02|1.20|43630000|42900000|2019-04-17|15/03/2019|||||2019-02-24|15/12/2018|0.02|0.01|40690000||2018-11-02|15/09/2018|||||2018-08-19|15/06/2018|0.01|-0.30|30690000|32200000
2023-02-04 06:17:01|05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|ASX NAB|AUD|Financials|Banking Services|Australia|||National Australia Bank Stock Price Today (ASX NAB) - Investing.com||||||||||||||||||1970-01-01||||||||||30|2|27|0.0003|-0.9907|0.6974|-0.0032|0.162|8.607|0|2023-05-04|15/03/2023||125.60||10497000000|2023-02-16|15/12/2022||||4518000000|2022-11-08|15/09/2022|1.05|108.67|15360000000|9310000000|2022-08-08|15/06/2022|1.04||4560000000|4546000000|2022-05-04|15/03/2022|1.05|98.24|4470000000|4470000000|2022-02-09|15/12/2021||||4309000000|2021-11-08|15/09/2021|0.95|96.67|4190000000|4190000000|2021-08-12|15/06/2021|||4180000000|4177000000|2021-05-05|15/03/2021|0.93|92.94|10860000000|8606000000|2021-02-16|15/12/2020||||4640000000|2020-11-04|15/09/2020|0.58|76.54|4220000000|4220000000||2020-04-26|15/03/2020|0.36|56.60|4690000000|4690000000|2020-02-12|15/12/2019|||4630000000|4567000000|2019-11-06|15/09/2019|0.74|82.70|4730000000|4730000000|2019-08-13|15/06/2019|||4640000000|4635000000|2019-05-01|15/03/2019|0.99|104.33|4720000000|4720000000|2019-02-07|15/12/2018|||4570000000||2018-10-31|15/09/2018|1.07|109.60|17190000000|4550000000|2018-08-13|15/06/2018|||4590000000|4590000000
2023-02-04 06:17:04|05003|102032|/equities/nsreit-stapled|ASX200|ASX NSR|AUD|Real Estate|Residential & Commercial REITs|Australia||500|National Storage REIT Stock Price Today (ASX NSR) - Investing.com|2.92B|2920000000|2.430|2,558,292|-3.95%|2.03-2.78|2.405-2.45|2.4|1200023904|0.654|4.41|131.65M|131650000|0.023|0.109|4.76%|Feb 24, 2023|2023-02-24|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|26|4|5|0.0109|-0.9702|0.1664|0.4578|0.1405|4.65|9.128|2023-02-24|15/12/2022||5.00||114440000|2022-11-30|15/09/2022|||||2022-08-21|15/06/2022|0.29|4.97|147200000|133640000|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.23|3.98|131600000|99900000|2021-12-01|15/09/2021|||||2021-08-23|15/06/2021|0.2|5.00|118100000|104920000|2021-06-02|15/03/2021|||||2021-02-22|15/12/2020|0.1|5.00|99610000|91200000|2020-12-02|15/09/2020|||||2020-08-25|15/06/2020|-0.03|5.00|90460000|92830000||2020-02-24|15/12/2019|0.19|3.97|87450000|84000000|2019-11-27|15/09/2019|||||2019-08-27|15/06/2019|0.17|5.00|83080000|90000000|2019-05-29|15/03/2019|||||2019-02-26|15/12/2018|0.04|4.96|76110000||2018-11-28|15/09/2018|||||2018-08-21|15/06/2018|0.15|4.50|73080000|81000000|2018-05-30|15/03/2018||||
2023-02-04 06:17:11|05004|102006|/equities/nearmap-fpo|ASX200|ASX NEA|AUD|Technology|Software & IT Services|Australia||28|Nearmap Ltd Stock Price Today (ASX NEA) - Investing.com|1.05B|1050000000|2.100|3,435,096|60.31%|0.955-2.16|2.09-2.1|2.1|500084321|1.54|-33.87|145.95M|145950000|-0.062|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|4|5|0.0857|-0.9533|0.1225|0.1111|0.2226|-14.2067|5.79|2023-02-22|15/12/2022||-3.00||81460000|2022-11-30|15/09/2022|||||2022-08-16|15/06/2022|-0.04|-3.00|78480000|78480000|2022-06-01|15/03/2022|||||2022-02-15|15/12/2021|-0.02|-3.65|67550000|62810000|2021-12-01|15/09/2021|||||2021-08-17|15/06/2021|-0.02|-3.30|59070000|59650000|2021-06-02|15/03/2021|||||2021-02-14|15/12/2020|-0.02|-4.35|54720000|52120000|2020-12-02|15/09/2020|||||2020-08-18|15/06/2020|-0.04|-4.40|50550000|49500000||2020-02-18|15/12/2019|-0.04|-0.15|46850000|34500000|2019-11-27|15/09/2019|||||2019-08-20|15/06/2019|-0.03|-0.10|43060000|41900000|2019-05-29|15/03/2019|||||2019-02-19|15/12/2018|-0|-0.35|36150000|25010000|2018-11-28|15/09/2018|||||2018-08-21|15/06/2018|-0.01|0.08|29370000|29520000|2018-05-30|15/03/2018||||
2023-02-04 06:17:14|05005|1055094|/equities/netwealth-group|ASX200|ASX NWL|AUD|Financials|Investment Banking & Investment Services|Australia||0|Netwealth Group Ltd Stock Price Today (ASX NWL) - Investing.com|3.34B|3340000000|13.61|342,370|-9.81%|10.35-16.07|13.49-13.84|13.63|243885199|-|60.09|82.88M|82880000|0.228|0.20|1.44%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|12|2|11|-0.0908|0|0|0.1973|0.1079|72.4364|21.7918|2022-08-23|15/06/2022|0.12||86660000||2022-02-15|15/12/2021|0.11||82880000||2021-08-17|15/06/2021|0.11||70830000||2021-02-16|15/12/2020|0.12||71150000||2020-08-17|15/06/2020|0.1||64000000||2020-02-18|15/12/2019|0.09||57350000||2019-08-18|15/06/2019|0.08||49300000||2019-02-17|15/12/2018|0.07||47070000||2018-08-27|15/06/2018|0.06||41640000||2018-02-26|15/12/2017|0.02||39820000||2017-11-20|15/06/2017|0.03||31980000||||||||||
2023-02-04 06:17:17|05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH|ASX NCM|AUD|Basic Materials|Metals & Mining|Australia||5304|Newcrest Mining Stock Price Today (ASX NCM) - Investing.com|19.92B|19920000000|22.450|3,751,065|0.22%|15.72-28.96|22.21-22.78|23.11|891095676|0.588|15.41|2.95B|2950000000|1.03|N/A|N/A|Feb 15, 2023|2023-02-15|Buy||Buy|Strong Sell||Sell|Neutral||Neutral|24|2|19|-0.0137|-0.5011|0.0401|0.0111|0.0074|37.4083|5.3836|2023-04-27|15/03/2023||0.00|||2023-02-15|15/12/2022||0.38||1687000000|2022-10-26|15/09/2022|0.00|0.00|||2022-08-18|15/06/2022|0.58|0.628||2489000000|2022-04-27|15/03/2022|0.29|0.00|||2022-02-16|15/12/2021|0.2834|0.2967|2660000000|2227000000|2021-10-27|15/09/2021|0.00|0.00|||2021-08-18|15/06/2021|0.77|0.7511||2408000000|2021-04-28|15/03/2021|0.00|0.00|||2021-02-11|15/12/2020||0.38||1786000000|2020-08-14|15/06/2020||0.51||2103000000||2019-08-16|15/06/2019||0.43||2073000000|2019-02-14|15/12/2018||0.17||1700000000|2018-08-22|15/06/2018||0.25||2500000000|2018-02-15|15/12/2017|0.13|0.36|1720000000|1785000000|2017-08-14|15/06/2017|0.16|0.22|1670000000|1598000000|2017-02-13|15/12/2016|0.24||1810000000|1551000000|2016-08-15|15/06/2016|0.33|0.36|1750000000|1734000000|2016-02-15|15/12/2015|0.11|0.19|1550000000|1573000000
2023-02-04 06:17:20|05007|41354|/equities/news-corp-b|ASX200|ASX NWS|AUD|Consumer Cyclicals|Media & Publishing|Australia||25500|News Corp B DRC Stock Price Today (ASX NWS) - Investing.com|17.6B|17600000000|30.27|206,920|-4.12%|21.89-33.5|30.14-30.74|29.2|575773215|1.29|26.58|7.69B|7690000000|0.796|0.2875|1.03%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|29|0.0231|2.5247|0.0764|-0.6581|0.0202|33.8346|1.061|2023-05-04|15/03/2023||0.1825||3590000000|2023-02-09|15/12/2022||0.3271||3770000000|2022-11-08|15/09/2022|0.1864|0.1837|3850000000|3790000000|2022-08-08|15/06/2022|0.5306|0.1177|3830000000|3700000000|2022-05-05|15/03/2022|0.2253|0.2004|3510000000|3440000000|2022-02-03|15/12/2021|0.6234|0.3933|3850000000|3690000000|2021-11-04|15/09/2021|0.3104|0.1815|3380000000|3220000000|2021-08-05|15/06/2021|0.2176|0.0726|3390000000|3000000000|2021-05-06|15/03/2021|0.1148|0.0773|2980000000|2850000000|2021-02-04|15/12/2020|0.444|0.1289|3150000000|3000000000|2020-11-05|15/09/2020|0.11|0.0033|2910000000|2720000000||2020-05-07|15/03/2020|0.0459|0.03|3460000000|3690000000|2020-02-06|15/12/2019|0.2691|0.21|3710000000|3720000000|2019-11-07|15/09/2019|0.0583|0.07|3410000000|3490000000|2019-08-08|15/06/2019|0.1029|0.05|3760000000|3700000000|2019-05-09|15/03/2019|0.0572|0.02|3510000000|3570000000|2019-02-07|15/12/2018|0.2539|0.2|3710000000|3640000000|2018-11-07|15/09/2018|0.2332|0.07|3460000000|3500000000|2018-08-09|15/06/2018|0.1093|0.08|3680000000|3510000000
2023-02-04 06:17:23|05008|40380|/equities/nextdc-ltd|ASX200|ASX NXT|AUD|Technology|Software & IT Services|Australia|||Nextdc Ltd Stock Price Today (ASX NXT) - Investing.com||||||||||||||||||1970-01-01||||||||||17|2|15|0.0223|-0.8765|0.1722|0.1797|0.1457|-125.2758|0|2023-02-21|15/12/2022||0.33||140380000|2022-08-25|15/06/2022|-0|0.038|148300000|159090000|2022-02-22|15/12/2021|0.02|0.0177|144500000|147480000|2021-08-25|15/06/2021|-0.01|0.53|125500000|127900000|2021-02-24|15/12/2020|-0.04|-1.00|124500000|91180000|2020-08-27|15/06/2020|-0.11|-1.45|107500000|106540000|2020-02-27|15/12/2019|-0.01|0.67|97750000|86360000|2019-08-28|15/06/2019|-0.02|-0.50|88500000|90980000|2019-02-26|15/12/2018|-0.01||90760000|69250000|2018-08-30|15/06/2018|-0.01||84040000|79050000|2018-02-23|15/12/2017|0.03|2.96|77490000|49000000||2017-02-24|15/12/2016|0.07|-2.35|58720000|36200000|2016-08-23|15/06/2016||1.33|50730000|39700000|2016-02-18|15/12/2015|||42110000||2014-08-21|15/06/2014|||19500000|21800000|2014-02-27|15/12/2013|||28800000||||
2023-02-04 06:17:27|05009|14292|/equities/nib-holdings|ASX200|ASX NHF|AUD|Financials|Insurance|Australia||1350|NIB Holdings Stock Price Today (ASX NHF) - Investing.com|3.72B|3720000000|7.74|865,205|20.19%|6.15-8.19|7.67-7.81|7.74|482281545|0.269|26.11|1.38B|1380000000|0.296|0.22|2.82%|Feb 20, 2023|2023-02-20|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|20|2|17|-0.0097|-0.865|0.069|0.1258|0.0438|18.9333|1.1771|2023-02-20|15/12/2022||0.2028||1470000000|2022-10-11|15/09/2022|||||2022-08-18|15/06/2022|0.1558|0.1558|1420000000|1359000000|2022-02-20|15/12/2021|0.18|17.00|1370000000|1262000000|2021-08-23|15/06/2021|0.21|21.50|1310000000|1268000000|2021-02-21|15/12/2020|0.17|15.50|1260000000|1219000000|2020-08-24|15/06/2020|0.07|8.50|1220000000|1225000000|2020-02-16|15/12/2019|0.15|16.00|1280000000|1168000000|2019-08-19|15/06/2019|0.17|18.00|1220000000|1175000000|2019-02-18|15/12/2018|0.18|15.43|1200000000|1034000000|2018-08-20|15/06/2018|0.15|13.00|1160000000|1087000000||2017-08-21|15/06/2017|0.11|10.17|1020000000|999870000|2017-02-20|15/12/2016|0.17|8.77|1010000000|903760000|2016-08-22|15/06/2016|0.11|10.00|955600000|942280000|2016-02-22|15/12/2015|0.10|10.00|932600000|813000000|2015-08-24|15/06/2015||||826000000|2015-02-23|15/12/2014||9.00||731700000|2014-08-25|15/06/2014|0.09|7.00||749700000|2014-02-24|15/12/2013|0.09|0.09||612800000
2023-02-04 06:17:30|05010|1089517|/equities/nickel-mines|ASX200|ASX NIC|AUD|Basic Materials|Metals & Mining|Australia||40000|Nickel Mines Ltd Stock Price Today (ASX NIC) - Investing.com|3.04B|3040000000|1.115|9,686,240|-21.2%|0.685-1.79|1.09-1.12|1.12|2731273497|1.04|12.21|721.98M|721980000|0.064|0.04|3.83%|May 30, 2023|2023-05-30|Buy||Strong Buy|Buy||Sell|Buy||Neutral|10|4|4|0.014|-0.6676|-0.2209|-1|-0.2446|0|4.33|2023-05-30|15/03/2023||0.00|||2023-01-30|15/12/2022||0.02|371100000|538940000|2022-11-30|15/09/2022||0.00|||2022-08-30|15/06/2022|0.04|0.07||447960000|2022-05-31|15/03/2022|0.00|0.00|195400000||2022-02-22|15/12/2021|0.0254|0.0281|258680000|356100000|2021-12-01|15/09/2021|0.00|0.00|||2021-08-25|15/06/2021|0.0188|0.0362|209200000|226830000|2021-06-02|15/03/2021|0.00|0.00|||2021-03-03|15/12/2020||6.46||||||||||||
2023-02-04 06:17:32|05011|985597|/equities/nine-ent-fpo|ASX200|ASX NEC|AUD|Consumer Cyclicals|Media & Publishing|Australia||3350|Nine Entertainment Co Holdings Ltd Stock Price Today (ASX NEC) - Investing.com|3.7B|3700000000|2.170|4,004,788|-18.73%|1.74-3.02|2.14-2.195|2.1|1689810478|0.915|12.56|1.33B|1330000000|0.174|0.14|7.18%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|14|2|13|0.0637|-1.006|0.0023|-1.3569|0.069|15.0033|1.9385|2022-08-24|15/06/2022|0.05|7.60|1360000000|1322000000|2022-02-23|15/12/2021|0.12|9.20|1330000000|1180000000|2021-08-24|15/06/2021|-0|4.60|1170000000|1179000000|2021-02-23|15/12/2020|0.1|6.80|1160000000|1186000000|2020-08-26|15/06/2020|-0.36|2.80|988600000|1033000000|2020-02-25|15/12/2019|0.05||1180000000||2019-08-22|15/06/2019|0.04|4.00|1140000000|1155000000|2019-02-21|15/12/2018|0.17||714200000||2018-08-23|15/06/2018|0.04||603200000||2018-02-22|15/12/2017|0.2|6.00|723900000|637000000|2018-02-21|15/12/2016|-0.27||659900000|||2016-08-04|15/06/2016|0.01||591700000||2016-02-25|15/12/2015|0.03|10.00|692200000|853000000||||||
2023-02-04 06:17:39|05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|ASX NST|AUD|Basic Materials|Metals & Mining|Australia||3383|Northern Star Resources Stock Price Today (ASX NST) - Investing.com|14.52B|14520000000|12.690|5,437,217|49.12%|6.6-13.31|12.61-12.93|13.22|1149945460|0.434|34.35|1.87B|1870000000|0.37|0.215|1.77%|Feb 19, 2023|2023-02-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|25|-0.0056|-0.6181|0.0591|-0.1709|0.2672|5.05|5.1895|2023-05-01|15/03/2023||0.00|||2023-02-19|15/12/2022||0.12||1861000000|2022-10-18|15/09/2022|0.00|0.00|921000000|386000000|2022-08-28|15/06/2022|0.4|0.4|1930000000|2243000000|2022-04-26|15/03/2022|0.00|0.00|937000000||2022-02-09|15/12/2021|0.17|0.17|1810000000|1406000000|2021-10-18|15/09/2021|0.00||||2021-08-24|15/06/2021|0.17|0.17|1650000000|1674000000|2021-04-20|15/03/2021|0.00|0.00|772000000||2021-02-09|15/12/2020|0.17|0.44|1110000000|844110000|2020-10-26|15/09/2020|0.00|0.00||||2020-04-27|15/03/2020|0.00||||2020-02-10|15/12/2019|0.2|0.26|827000000|676190000|2019-10-16|15/09/2019||0.06|||2019-08-26|15/06/2019|0.13|0.14|427000000|427000000|2019-04-23|15/03/2019|0.00|0.02|329700000|330000000|2019-02-12|15/12/2018|0.15|0.24|362600000|436280000|2018-10-24|15/09/2018|0.00||258900000||2018-08-22|15/06/2018|0.24|0.24|528700000|
2023-02-04 06:17:42|05013|13870|/equities/nrw-holdings|ASX200|ASX NWH|AUD|Industrials|Construction & Engineering|Australia||7000|NRW Holdings Ltd Stock Price Today (ASX NWH) - Investing.com|1.33B|1330000000|2.96|1,058,986|82.72%|1.61-3.15|2.87-2.99|2.98|451247965|1.46|13.46|1.74B|1740000000|0.217|0.125|4.13%|Feb 15, 2023|2023-02-15|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|17|2|15|0.2538|-0.9938|-0.0495|0.5433|0.1361|17.63|0.7167|2023-02-15|15/12/2022||||1188000000|2022-08-17|15/06/2022|0.11|11.75|1260000000|1348000000|2022-02-17|15/12/2021|0.1|11.75|1120000000|1213000000|2021-08-19|15/06/2021|0.06|8.00|1080000000|1110000000|2021-02-18|15/12/2020|0.07|8.50|1140000000|812500000|2020-08-19|15/06/2020|0.09|13.50|1220000000|1193000000|2020-02-19|15/12/2019|0.09|6.00|783600000|517400000|2019-08-21|15/06/2019|0.01|6.20|584100000|631950000|2019-02-14|15/12/2018|0.08||494000000||2018-08-22|15/06/2018|0.07|5.40|372700000|439900000|2018-02-13|15/12/2017|0.04||312700000|||2017-02-16|15/12/2016|0.04||171300000||2016-08-18|15/06/2016|0.05||137600000||2016-02-19|15/12/2015|0.02|-1.40|150400000|588560000|2014-08-21|15/06/2014||8.93|613600000|582990000|2014-02-24|15/12/2013||16.63|520900000|788010000|||
2023-02-04 06:17:45|05014|7506|/equities/nufarm-ltd|ASX200|ASX NUF|AUD|Basic Materials|Chemicals|Australia||2737|Nufarm Ltd Stock Price Today (ASX NUF) - Investing.com|2.18B|2180000000|5.71|1,017,165|2.15%|4.75-6.93|5.7-5.84|5.74|380417503|0.538|21.75|3.77B|3770000000|0.263|0.10|1.69%|Mar 01, 2023|2023-03-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|31|4|8|0.0406|-0.9803|0.0379|-0.1249|0.0616|35.78|0.5075|2023-05-17|15/01/2023|||||2023-03-01|15/12/2022|||||2022-11-15|15/07/2022|0.01||1610000000||2022-11-15|15/09/2022|||||2022-08-31|15/06/2022|||||2022-05-19|15/01/2022|0.25||2170000000||2022-05-18|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-16|15/07/2021|0.01|-6.40|1570000000|1381000000|2021-06-30|15/04/2021|||||2021-05-19|15/01/2021|0.15|5.00|1650000000|1627000000||2020-09-22|15/07/2020|-0.55|21.33|1950000000|1957000000|2020-07-01|15/04/2020|||||2020-03-24|15/01/2020|-0.44|-14.50|901200000|1483000000|2020-01-01|15/10/2019|||||2019-09-29|15/07/2019|0.12|28.00|2180000000|1866000000|2019-07-03|15/04/2019|||||2019-03-19|15/01/2019|-0.05|-4.00|1580000000|1464000000|2019-01-02|15/10/2018||||
2023-02-04 06:17:47|05015|1167776|/equities/nuix-ltd|ASX200|ASX NXL|AUD|Technology|Software & IT Services|Australia||424|Nuix Ltd Stock Price Today (ASX NXL) - Investing.com|298.28M|298280000|0.90|471,627|-36.4%|0.52-1.68|0.87-0.9|0.87|317314794|1.35|-9.61|118.16M|118160000|-0.072|N/A|N/A|Feb 20, 2023|2023-02-20|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|8|4|3|-0.0934|0|0|-1.7889|-0.0165|-17.7833|3.06|2023-02-20|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-17|15/06/2022|-0.02||68290000||2022-06-01|15/03/2022|||||2022-02-20|15/12/2021|-0.01||84020000||2021-09-30|15/06/2021|0.06||90740000||2021-02-25|15/12/2020|-0.05||85330000||2021-02-25|15/12/2019|0.05||88780000|||||||||||||
2023-02-04 06:17:56|05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH|ASX OSH|AUD|Energy|Oil & Gas|Australia||1243|Oil Search Ltd Stock Price Today (ASX OSH) - Investing.com|8.39B|8390000000|4.040|8,326,244|0%|3.6-4.69|4.02-4.13|4.14|2077850664|2.13|71.85|1.12B|1120000000|0.06|0.0513|1.27%|-|1970-01-01|Sell||Sell|Buy||Buy|Neutral||Neutral|21|2|19|0.0032|-0.9233|0.0963|-0.0687|0.1003|38.3245|14.3816|2022-02-22|15/12/2021||0.14||960360000|2021-10-25|15/09/2021|||408800000|406000000|2021-08-23|15/06/2021||0.04|366200000|366200000|2021-04-22|15/03/2021|||301500000|301500000|2021-02-22|15/12/2020||-0.02|259500000|260200000|2020-08-25|15/06/2020||0.04||625640000|2020-02-17|15/12/2019||0.13||446900000|2019-08-20|15/06/2019||0.13||793500000|2019-02-19|15/12/2018||0.19||383050000|2018-10-23|15/09/2018||||384950000|2018-08-21|15/06/2018||0.05||263000000||2018-02-20|15/12/2017|0.11|0.12|769800000|740920000|2017-08-22|15/06/2017|0.08|0.08|676200000|338250000|2017-02-21|15/12/2016|0.04|0.05|655100000|681570000|2016-08-23|15/06/2016|0.02|0.03|580800000|594980000|2016-02-23|15/12/2015|-0.18|0.06|722000000|719560000|2015-08-25|15/06/2015||0.14|863800000|864230000|2015-02-23|15/12/2014||0.25|1100000000|1094000000|2014-08-19|15/06/2014||0.10|510000000|509950000
2023-02-04 06:17:58|05017|18532|/equities/imf-australia-ltd|ASX200|Australia|AUD|Financials|Banking Services|Australia||0|IMF (Australia) Stock Price Today (ASX OBL) - Investing.com|1.09B|1090000000|3.91|286,350|19.21%|2.86-4.93|3.91-3.96|3.96|279057475|0.942|-22.97|25.33M|25330000|-0.172|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|16|2|14|-0.0119|-0.8965|1.4053|-0.7125|-4.7319|6.6067|25.9521|2023-02-16|15/12/2022||2.00||79910000|2022-08-18|15/06/2022|-0.07|13.00|18980000|119980000|2022-02-18|15/12/2021|-0.11|-12.00|11250000|910000|2021-08-20|15/06/2021|0.17|39.00|10590000|211030000|2021-02-19|15/12/2020|-0.28|2.00|5350000|58410000|2020-12-02|15/09/2020|0.19|0.19|67870000|67870000|2020-08-24|15/06/2020|0.03|13.00|15800000|114810000|2020-02-20|15/12/2019|-0.09|-2.96|49510000|6650000|2019-08-21|15/06/2019|-0.12|-3.94|-3590000|11450000|2019-02-21|15/12/2018|-0.06||3640000||2018-08-22|15/06/2018|-0|-0.99|10830000|15120000||2017-08-24|15/06/2017|0.01||24140000||2017-02-24|15/12/2016|0.08||32640000||2016-08-16|15/06/2016|0.12||56390000||2016-02-24|15/12/2015|||-1130000|||||
2023-02-04 06:18:02|05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|ASX ORI|AUD|Basic Materials|Chemicals|Australia||13000|Orica Ltd Stock Price Today (ASX ORI) - Investing.com|6.79B|6790000000|14.970|1,021,626|2.32%|12.35-17.22|14.64-14.97|14.62|454140262|0.616|102.69|7.14B|7140000000|0.145|0.35|2.32%|Mar 01, 2023|2023-03-01|Strong Buy||Sell|Sell||Sell|Neutral||Sell|21|2|18|-0.0036|-0.8658|0.0321|0.0313|0.0427|19.2375|1.4033|2023-05-09|15/03/2023||0.3081||3170000000|2023-03-01|15/12/2022|||||2022-11-07|15/09/2022|0.408|0.408|4050000000|3315000000|2022-05-11|15/03/2022|0.31|24.50|3050000000|2718000000|2021-11-11|15/09/2021|0.33||2580000000|2773000000|2021-05-13|15/03/2021|0.18|14.90|2620000000|2612000000|2020-11-20|15/09/2020|0.33|35.00|2730000000|2699000000|2020-05-08|15/03/2020|0.43|46.00|2880000000|2914000000|2019-11-01|15/09/2019|0.54|50.45|3050000000|3018000000|2019-05-09|15/03/2019|0.44|41.00|2830000000|2627000000|2018-11-02|15/09/2018|0.53|55.00|2840000000|2824000000||2017-11-06|15/09/2017|0.50|57.00|2600000000|2222000000|2017-05-16|15/03/2017|0.52|51.33|2440000000|2655000000|2016-11-04|15/09/2016|0.53|58.00|2540000000|3056000000|2016-05-09|15/03/2016|0.53||2550000000|2905000000|2015-11-18|15/09/2015|||2840000000|2738000000|2015-05-12|15/03/2015||64.00|2810000000|3064000000|2014-11-19|15/09/2014||93.00|5720000000|3592000000|2014-05-13|15/03/2014|0.66|69.00|2800000000|3446000000
2023-02-04 06:18:06|05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|ASX ORG|AUD|Utilities|Electrical Utilities & IPPs|Australia||5000|Origin Energy Ltd Stock Price Today (ASX ORG) - Investing.com|12.3B|12300000000|7.150|7,217,073|22.64%|5.13-8.15|7.14-7.27|7.33|1717650383|1.55|-8.79|10.53B|10530000000|-0.815|0.29|3.98%|Feb 16, 2023|2023-02-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|11|0.0029|-0.9588|7.5956|12.4789|14.581|-8.04|7.1955|2023-04-07|15/03/2023|||||2023-02-16|15/12/2022||14.00||6776000000|2022-11-30|15/09/2022|||||2022-08-17|15/06/2022|-0.74|14.00||6592000000|2022-04-08|15/03/2022|||||2022-02-16|15/12/2021|-0.07|11.00||6991000000|2021-12-01|15/09/2021|||||2021-08-18|15/06/2021|-1.31|4.00||6435000000|2021-04-09|15/03/2021|||||2021-02-17|15/12/2020|0.01|32.00||7649000000|2021-01-28|15/09/2020||||||2020-04-10|15/03/2020|||||2020-02-19|15/12/2019|0.34|||8016000000|2019-11-27|15/09/2019|||||2019-08-21|15/06/2019|0.23|27.00||7885000000|2019-04-12|15/03/2019|||||2019-02-20|15/12/2018|0.45|25.00|7660000000|7468000000|2018-11-28|15/09/2018||||81000000|2018-08-15|15/06/2018|0.24|36.00|7340000000|7400000000
2023-02-04 06:18:09|05020|985599|/equities/orora-fpo|ASX200|ASX ORA|AUD|Basic Materials|Containers & Packaging|Australia||0|Orora Ltd Stock Price Today (ASX ORA) - Investing.com|2.55B|2550000000|3.04|1,969,289|-13.88%|2.83-4.02|3.01-3.05|3.01|839953564|0.348|14.11|3.04B|3040000000|0.214|0.165|5.50%|Feb 13, 2023|2023-02-13|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|15|2|13|0.0052|-0.9917|0.0652|-0.2742|0.0612|15.8877|0.6485|2023-02-13|15/12/2022||11.00||1741000000|2022-08-19|15/06/2022|0.1|9.30|2100000000|2039000000|2022-02-15|15/12/2021|0.12|8.70|1990000000|1751000000|2021-08-19|15/06/2021|0.05||1720000000|1628000000|2021-02-17|15/12/2020|0.10|11.13|1810000000|2572000000|2020-08-23|15/06/2020|-0.05|6.29|1730000000|1858000000|2020-02-10|15/12/2019|0.08|11.88|1840000000|2306000000|2019-08-15|15/06/2019|0.13|11.25|4760000000|2467000000|2019-02-13|15/12/2018|0.09|10.00|2310000000|2100000000|2018-08-09|15/06/2018|0.09|11.25|2150000000|2170000000|2018-02-14|15/12/2017|0.09|9.17|2100000000|2007000000||2017-02-15|15/12/2016|0.08|8.75|1980000000|1906000000|2016-09-09|15/06/2016|0.07||1950000000||2016-02-16|15/12/2015|0.07|6.25|1900000000|1705000000|||||
2023-02-04 06:18:12|05021|7474|/equities/oz-minerals-limited|ASX200|ASX OZL|AUD|Basic Materials|Metals & Mining|Australia||1043|OZ Minerals Ltd Stock Price Today (ASX OZL) - Investing.com|9.36B|9360000000|27.96|2,204,925|12.88%|15.82-28.02|27.92-27.96|27.93|334930365|1.09|25.00|1.11B|1110000000|1.11|0.26|0.93%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2|8|-0.0077|-0.809|-0.0066|1.1385|0.0913|9.9388|2.3688|2023-04-19|15/03/2023|||||2023-02-22|15/12/2022||0.2494||916350000|2022-10-23|15/09/2022|||||2022-08-25|15/06/2022|0.33|0.5202|908600000|993550000|2022-04-22|15/03/2022|||||2022-02-20|15/12/2021|0.79|95.50|1110000000|1148000000|2021-10-19|15/09/2021|||||2021-08-17|15/06/2021|0.81|0.5202|986100000|993550000|2021-04-21|15/03/2021|||||2021-02-17|15/12/2020|0.41|24.00|766300000|682950000|2020-10-21|15/09/2020||||||2020-04-14|15/03/2020|||||2020-02-17|15/12/2019|0.37|55.00|687800000|683990000|2019-10-15|15/09/2019|||||2019-08-27|15/06/2019|0.14|9.00|419200000|419010000|2019-04-11|15/03/2019|||||2019-02-26|15/12/2018|0.29||586700000||2018-10-17|15/09/2018|||||2018-08-15|15/06/2018|0.43||530300000|562100000
2023-02-04 06:18:20|05022|14249|/equities/bt-investment-management|ASX200|ASX PDL|AUD|Financials|Investment Banking & Investment Services|Australia||346|BT Investment Management Stock Price Today (ASX PDL) - Investing.com|1.86B|1860000000|5.18|2,195,619|1.57%|3.69-5.6|5.13-5.24|5.12|359176757|0.97|16.29|480.34M|480340000|0.318|0.245|4.73%|Mar 01, 2023|2023-03-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|28|2|11|-0.0003|-0.9901|0.0335|0.0518|0.1106|10.411|6.8945|2023-05-08|15/03/2023||17.10||256000000|2023-03-01|15/12/2022|||||2022-11-03|15/09/2022|0.04|11.83|255700000|267550000|2022-08-31|15/06/2022|||||2022-05-09|15/03/2022|0.27|28.00|352500000|360730000|2022-03-02|15/12/2021|||||2021-11-04|15/09/2021|0.21|22.17|330800000|276820000|2021-09-01|15/06/2021|||||2021-05-09|15/03/2021|0.3|27.10|294900000|276870000|2021-03-03|15/12/2020|||||2020-11-03|15/09/2020|0.2|20.75|244300000|230630000||2020-05-10|15/03/2020|0.18|25.80|222800000|247630000|2020-02-26|15/12/2019|||||2019-11-05|15/09/2019|0.27|24.17|271400000|248000000|2019-08-28|15/06/2019|||||2019-05-01|15/03/2019|0.266|28.43|242900000|249790000|2018-11-08|15/09/2018|0.27|26.00|264400000|257660000|2018-05-10|15/03/2018|0.41|33.00|308300000|292380000|2017-11-08|15/09/2017|0.25|27.00|252400000|244830000
2023-02-04 06:18:23|05023|7674|/equities/ausdrill|ASX200|ASX PRN|AUD|Basic Materials|Metals & Mining|Australia||8939|Perenti Global Ltd Stock Price Today (ASX PRN) - Investing.com|870.69M|870690000|1.270|1,619,655|69.33%|0.56-1.35|1.215-1.275|1.26|688291258|1.5|21.69|1.22B|1220000000|0.058|0.055|5.76%|Feb 22, 2023|2023-02-22|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|28|2|20|0.0322|-0.9968|4.6296|3.2932|0.709|11.55|2.757|2023-02-22|15/12/2022||5.00||1065000000|2022-12-02|15/09/2022||||2032000000|2022-08-21|15/06/2022|0.02|6.20|1250000000|1223000000|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.03|37.80|1190000000|1013000000|2021-12-03|15/09/2021||1200||2055000000|2021-08-23|15/06/2021|0.01|4.60|1030000000|992930000|2021-06-02|15/03/2021|||||2021-02-21|15/12/2020|-0.09|7.73|1060000000|899330000|2020-11-27|15/09/2020|||||2020-08-24|15/06/2020|-0.02|6.15|1040000000|15000000||2020-02-25|15/12/2019|0.05|4.80|1010000000|598100000|2019-11-29|15/09/2019||||93200000|2019-08-27|15/06/2019|-0.05|4.20|999000000|963300000|2019-05-29|15/03/2019|||158300000|158300000|2019-02-19|15/12/2018|0.41||642500000||2018-11-29|15/09/2018|2.04||159270000||2018-08-20|15/06/2018|0.07|5.30|449400000|300100000|2018-02-19|15/12/2017|0.1||440900000|
2023-02-04 06:18:26|05024|7625|/equities/perpetual-limited|ASX200|ASX PPT|AUD|Financials|Investment Banking & Investment Services|Australia||1370|Perpetual Ltd Stock Price Today (ASX PPT) - Investing.com|1.52B|1520000000|26.95|463,876|-22.38%|23.07-37.33|26-26.95|25.93|56656696|1.37|14.91|383.6M|383600000|1.8|2.44|9.24%|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|2|8|0.0364|-0.5055|0.0709|0.0292|0.0338|17.2688|5.45|2023-02-23|15/12/2022||132.30||383340000|2022-11-30|15/09/2022|||||2022-08-24|15/06/2022|0.73|1.23|356600000|394400000|2022-04-20|15/03/2022|||||2022-02-23|15/12/2021|1.38|1.2|383600000|276790000|2021-10-20|15/09/2021|||||2021-08-18|15/06/2021|0.8|0.82|366200000|342330000|2021-06-02|15/03/2021|||||2021-02-17|15/12/2020|0.53|1.04|285800000|255800000|2020-12-02|15/09/2020|||||2020-08-19|15/06/2020|0.64|0.85|236500000|252070000||2020-02-19|15/12/2019|1.19|1.15|254800000|254030000|2019-11-27|15/09/2019|||||2019-08-21|15/06/2019|1.18|125.40|264300000|259550000|2019-05-29|15/03/2019|||||2019-02-20|15/12/2018|1.28|1.46|255100000|254590000|2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|1.44|1.5|269600000|256300000|2018-05-30|15/03/2018||||
2023-02-04 06:18:31|05025|13576|/equities/perseus-mining-ltd|ASX200|ASX PRU|AUD|Basic Materials|Metals & Mining|Australia|||Perseus Mining Ltd Stock Price Today (ASX PRU) - Investing.com||||||||||||||||||1970-01-01||||||||||33|4|24|-0.0039|-1.0186|592.5839|-21.0776|0.606|-3.3085|0|2023-02-23|15/12/2022||7.80|||2022-10-19|15/09/2022|||||2022-08-30|15/06/2022|0.09||579900000|70000|2022-04-25|15/03/2022||||80000|2022-02-22|15/12/2021|0.09|1.00|545700000||2021-10-20|15/09/2021|||||2021-08-24|15/06/2021|0.06|5.00|393100000|584000000|2021-04-19|15/03/2021||||87200000|2021-02-23|15/12/2020|0.03||287400000||2020-10-19|15/09/2020|||||2020-08-24|15/06/2020|0.05|2.00|317900000|51200000||2020-02-18|15/12/2019|0.03|-0.01|277400000||2019-10-20|15/09/2019||-2.00|||2019-08-28|15/06/2019|-0|0.01|229000000|135460000|2019-04-15|15/03/2019||-0.02||137740000|2019-02-24|15/12/2018|0.01|0.02|282700000|137740000|2018-11-15|15/09/2018|-0.02|-0.02||140020000|2018-08-28|15/06/2018|0.01|0.01|211100000|128860000|2018-04-17|15/03/2018|-0.01|1.00||115420000
2023-02-04 06:18:34|05026|948096|/equities/pilbara-minerals-ltd|ASX200|ASX PLS|AUD|Basic Materials|Metals & Mining|Australia||300|Pilbara Minerals Ltd Stock Price Today (ASX PLS) - Investing.com|14.62B|14620000000|4.890|34,431,323|48.63%|1.975-5.66|4.65-4.89|4.8|2997969490|2.09|25.47|291.73M|291730000|0.19|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|-0.012|-0.9887|0|-0.0037|4.2525|-21.9154|15032.1146|2022-08-22|15/06/2022|0.14|12.40|292270000|292270000|2022-02-22|15/12/2021|0.04||291700000||2021-08-26|15/06/2021|-0.01||116700000||2021-02-19|15/12/2020|-0.01||59100000||2020-08-27|15/06/2020|-0.02||46380000||2020-02-20|15/12/2019|-0.03||37770000||2019-08-22|15/06/2019|-0.01||28400000||2019-02-19|15/12/2018|-0.01||14390000||2018-08-21|15/06/2018|-0.01||10190000||2018-02-23|15/12/2017|-0.01||1160000||2017-08-24|15/06/2017|-0.01||2000000|||2016-09-07|15/06/2016|-0.07||4000||2016-02-03|15/12/2015|-0.02||4000|||||||
2023-02-04 06:18:37|05027|10545|/equities/platinum-asset-mgmt|ASX200|ASX PTM|AUD|Financials|Investment Banking & Investment Services|Australia|||Platinum Asset Management Stock Price Today (ASX PTM) - Investing.com||||||||||||||||||1970-01-01||||||||||18|2|17|-0.0164|-0.8799|0.0523|-0.0229|-0.0138|17.1324|0|2022-08-24|15/06/2022|0.07|8.60|120900000|118270000|2022-02-23|15/12/2021|0.1|11.87|136100000|139700000|2021-08-25|15/06/2021|0.12|13.10|140900000|147320000|2021-02-23|15/12/2020|0.16|13.50|131600000|148420000|2020-08-18|15/06/2020|0.13|12.47|143500000|140880000|2020-02-19|15/12/2019|0.14|12.73|146500000|147500000|2019-08-20|15/06/2019|0.14|14.03|150200000|155300000|2019-02-21|15/12/2018|0.13|0.13|153800000||2018-08-23|15/06/2018|0.15|14.00|171400000|163000000|2018-02-22|15/12/2017|0.17|16.30|172600000|158290000|2017-08-24|15/06/2017|0.15|14.00|163600000|154000000||2016-08-25|15/06/2016|0.14|17.20|153700000|168930000|2016-02-25|15/12/2015|0.20|17.95|192700000|161490000|2015-08-20|15/06/2015|0.20|17.40|193900000|178240000|2015-02-19|15/12/2014|0.20|14.50|166500000|137650000|2014-08-21|15/06/2014|0.14|15.95|157300000|155330000|2014-02-20|15/12/2013|0.14|0.14|162500000|103200000||
2023-02-04 06:18:45|05028|1137433|/equities/pointsbet-holdings-ltd|ASX200|ASX PBH|AUD|Consumer Cyclicals|Hotels & Entertainment Services|Australia||627|Pointsbet Holdings Ltd Stock Price Today (ASX PBH) - Investing.com|516.75M|516750000|1.61|1,563,816|-67.08%|1.22-5.4|1.56-1.63|1.58|305771816|2.79|-2.02|217.8M|217800000|-1.05|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|15|4|13|-0.1407|-0.9904|-0.141|2.1916|0.4209|-13.7167|11.6015|2023-02-23|15/12/2022||-36.21||156570000|2022-10-24|15/09/2022||||86650000|2022-08-30|15/06/2022|-0.46|-43.00|157400000|198000000|2022-06-01|15/03/2022|||78000000|77450000|2022-02-24|15/12/2021|-0.59||137000000|137000000|2021-10-28|15/09/2021||||71300000|2021-08-30|15/06/2021|-0.48|-55.90|119500000|99690000|2021-04-30|15/03/2021|||64900000|423000000|2021-02-24|15/12/2020|-0.48||44600000|44600000|2020-08-27|15/06/2020|-0.06||47780000||2020-02-26|15/12/2019|-0.26||27390000|||2019-06-11|15/12/2018|-0.09||12060000||2019-06-11|15/06/2018|-0.05||5790000||2019-06-11|15/12/2017|-0.01||3600000||||||
2023-02-04 06:18:51|05029|32481|/equities/calzada|ASX200|ASX PNV|AUD|Healthcare|Healthcare Equipment & Supplies|Australia||0|Polynovo Ltd Stock Price Today (ASX PNV) - Investing.com|1.77B|1770000000|2.560|1,844,119|97.68%|0.835-2.65|2.54-2.6|2.59|688003803|1.39|-|18.1M|18100000|-0.002|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|14|-0.0427|-1|-0.0258|-0.6667|0.6966|-8.6667|51.6579|2023-02-21|15/12/2022||||17000000|2022-11-30|15/09/2022|||||2022-08-26|15/06/2022|-0|0.10|23340000|21650000|2022-06-01|15/03/2022||||8300000|2022-02-24|15/12/2021|||18100000||2021-10-26|15/09/2021|||8050000||2021-08-26|15/06/2021|-0|-0.10|16550000|18000000|2021-02-22|15/12/2020|-0.01||12800000||2020-08-26|15/06/2020|-0||11980000|14820000|2020-02-25|15/12/2019|-0||10210000||2019-08-21|15/06/2019|-0||7800000|7150000||2018-08-16|15/06/2018|-0||3240000||2018-02-15|15/12/2017|-0.01||2750000||2017-08-24|15/06/2017|-0.01||1670000||2017-02-21|15/12/2016|-0||2090000||2016-08-22|15/06/2016|-0||2980000||2016-02-19|15/12/2015|-0||488700|||
2023-02-04 06:18:54|05030|7738|/equities/premier-inv|ASX200|ASX PMV|AUD|Consumer Cyclicals|Specialty Retailers|Australia||0|Premier Investments Stock Price Today (ASX PMV) - Investing.com|4.42B|4420000000|27.75|214,092|-5.93%|19.06-30.23|27.6-27.96|27.65|159224639|0.818|15.47|1.13B|1130000000|1.79|1.25|4.65%|Mar 21, 2023|2023-03-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|9|0.0318|-0.7054|0.0495|0.2928|0.0439|12.0622|1.0467|2023-03-21|15/01/2023||102.00||865670000|2022-12-28|15/10/2022|||||2022-09-28|15/07/2022|0.76|35.00|731200000|670620000|2022-06-29|15/04/2022|||||2022-03-24|15/01/2022|1.02|92.00|770300000|757590000|2021-12-29|15/10/2021|||||2021-09-22|15/07/2021|0.52|0.34|659100000|583240000|2021-06-30|15/04/2021|||||2021-03-23|15/01/2021|1.18|0.62|785500000|663780000|2020-12-30|15/10/2020|||||2020-09-24|15/07/2020|0.63|-0.3|485300000|362720000||2020-03-19|15/01/2020|0.63|0.58|733500000|702540000|2020-01-01|15/10/2019|||||2019-09-19|15/07/2019|0.23|0.25|592800000|577190000|2019-07-03|15/04/2019|||||2019-03-20|15/01/2019|0.56|54.00|682300000|680160000|2019-01-02|15/10/2018|||||2018-09-19|15/07/2018|0.24|0.24|554100000|547900000|2018-06-27|15/04/2018||||
2023-02-04 06:18:57|05031|8583|/equities/primary-health|ASX200|ASX HLS|AUD|Healthcare|Healthcare Providers & Services|Australia||11000|Primary Health Care Stock Price Today (ASX HLS) - Investing.com|1.79B|1790000000|3.140|2,134,397|-29.75%|2.78-4.68|3.13-3.21|3.16|570242554|0.905|5.95|669M|669000000|0.528|0.16|4.89%|Feb 27, 2023|2023-02-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|18|0.0221|-0.289|0.102|0.009|0.1396|33.6654|1.2811|2023-02-27|15/12/2022||0.0912||892870000|2022-11-27|15/09/2022|||617500000||2022-08-29|15/06/2022|0.1|0.0829|998200000|902020000|2022-06-01|15/03/2022|||||2022-02-22|15/12/2021|0.41|0.0666|1340000000|866650000|2021-10-20|15/09/2021|||480200000||2021-08-29|15/06/2021|0.12|0.1125|948500000|955960000|2021-06-02|15/03/2021|||||2021-02-23|15/12/2020|0.12|0.11|952200000|930160000|2020-10-21|15/09/2020|||492500000||2020-08-21|15/06/2020|0.01|2.00|639500000|712400000||2019-08-16|15/06/2019|0.09|9.15|1800000000|966180000|2019-02-15|15/12/2018|0.07|0.09|871600000|846000000|2018-08-19|15/06/2018|0.09|8.68|883800000|916000000|2018-02-16|15/12/2017|0.04||856500000||2017-08-18|15/06/2017|0.10|9.65|849900000|852000000|2017-02-17|15/12/2016|0.04|10.61|808700000|814000000|2016-08-17|15/06/2016|0.10|10.61|827800000|814410000|2016-02-17|15/12/2015|0.10|15.44|814100000|782000000
2023-02-04 06:19:00|05032|948097|/equities/pro-medicus-ltd|ASX200|ASX PME|AUD|Healthcare|Healthcare Equipment & Supplies|Australia||0|Pro Medicus Ltd Stock Price Today (ASX PME) - Investing.com|7.16B|7160000000|68.64|149,604|50.66%|36.54-68.93|67.8-68.93|67.09|104432253|0.469|160.21|69.55M|69550000|0.426|0.22|0.36%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2|6|0.0146|-0.5411|0.0287|0.2314|0.1075|71.6317|22.1183|2023-02-15|15/12/2022||19.00||42860000|2022-11-30|15/09/2022|||||2022-08-17|15/06/2022|0.23|0.19|49450000|47590000|2022-06-01|15/03/2022|||||2022-02-15|15/12/2021|0.20|15.00|44660000|37490000|2021-12-01|15/09/2021|||||2021-08-17|15/06/2021|0.17|19.00|36380000|41850000|2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|0.13|0.15|31690000|28230000|2020-12-02|15/09/2020|||||2020-08-19|15/06/2020|0.11|12.00|27600000|30880000||2020-02-12|15/12/2019|0.12|0.11|29400000||2019-11-27|15/09/2019|||||2019-08-21|15/06/2019|0.10|8.00|24910000|23590000|2019-05-29|15/03/2019|||||2019-02-20|15/12/2018|0.089||25440000||2018-08-15|15/06/2018|0.07||19440000||2018-02-15|15/12/2017|0.05||16570000||2017-08-18|15/06/2017|0.04||16420000|
2023-02-04 06:19:03|05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE|ASX QAN|AUD|Industrials|Passenger Transportation Services|Australia||17000|Qantas Airways Ltd Stock Price Today (ASX QAN) - Investing.com|11.66B|11660000000|6.42|7,317,139|29.7%|4.21-6.69|6.33-6.43|6.32|1816856173|1.01|-14.06|6.09B|6090000000|-0.456|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|27|4|14|0.0149|-0.9879|0.0451|-0.3826|0.4797|6.37|0.5079|2023-02-23|15/12/2022||0.4955||2973000000|2022-10-12|15/09/2022|||||2022-08-24|15/06/2022|-0.21|-17.13|6030000000|5571000000|2022-05-01|15/03/2022|||||2022-02-23|15/12/2021|-0.24|-42.45|3070000000|1647000000|2021-11-01|15/09/2021|||||2021-08-25|15/06/2021|-0.34|-29.15|3600000000|3462000000|2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|-0.57|36.00|2330000000|9388000000|2020-10-22|15/09/2020|||||2020-08-19|15/06/2020|-1.62|-34.30|4790000000|4041000000||2020-02-19|15/12/2019|0.29|35.60|9460000000|9045000000|2019-10-23|15/09/2019|||4560000000||2019-08-21|15/06/2019|0.24|27.05|8760000000|8720000000|2019-05-08|15/03/2019|||4400000000||2019-02-20|15/12/2018|0.3|38.20|9210000000|8415000000|2018-10-24|15/09/2018|||4410000000||2018-08-22|15/06/2018|0.21|25.80|8400000000|8230000000|2018-05-03|15/03/2018|||4250000000|4250000000
2023-02-04 06:19:07|05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|ASX QBE|AUD|Financials|Insurance|Australia||11404|Qbe Insurance Group Stock Price Today (ASX QBE) - Investing.com|19.61B|19610000000|13.200|3,838,108|9.73%|10-13.95|12.72-13.22|13.2|1484707330|0.83|33.61|21.63B|21630000000|0.277|0.28|2.08%|Feb 17, 2023|2023-02-17|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|24|2|14|0.0168|0.9387|0.1565|-0.6561|0.0121|9.6421|1.1918|2023-04-20|15/03/2023|||||2023-02-17|15/12/2022||0.42||7724000000|2022-11-30|15/09/2022|||||2022-08-10|15/06/2022||0.25||9112000000|2022-04-21|15/03/2022|||||2022-02-17|15/12/2021||0.27||7144000000|2021-12-01|15/09/2021|||||2021-08-11|15/06/2021||0.26||9738000000|2021-04-15|15/03/2021|||||2021-02-18|15/12/2020||-0.10||6537000000|2020-08-13|15/06/2020||-0.11||5820000000||2019-08-14|15/06/2019||0.35|||2019-02-24|15/12/2018||0.29||5853000000|2018-08-16|15/06/2018||0.22||7841000000|2018-02-26|15/12/2017|-1.34|-0.16|8310000000|6040000000|2017-08-17|15/06/2017|0.25|0.24|7780000000|7850000000|2017-02-27|15/12/2016|0.41|0.36|7730000000|5908000000|2016-08-17|15/06/2016|0.19|0.24|7080000000|7110000000|2016-02-23|15/12/2015|0.14|0.30|7190000000|6468000000
2023-02-04 06:19:13|05035|14304|/equities/qube-logistics-holdings|ASX200|ASX QUB|AUD|Industrials|Transport Infrastructure|Australia||6500|Qube Holdings Ltd Stock Price Today (ASX QUB) - Investing.com|5.45B|5450000000|3.080|3,177,542|7.96%|2.43-3.152|3.065-3.11|3.05|1765752503|0.915|46.12|1.17B|1170000000|0.067|0.07|2.38%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2|17|0.0199|-0.922|0.0374|-0.2686|0.0509|35.2029|2.9653|2023-02-21|15/12/2022||0.0603||1030000000|2022-08-25|15/06/2022|0.03|5.30|1310000000|1245000000|2022-02-23|15/12/2021|0.05|2.97|1170000000|990960000|2021-08-26|15/06/2021|-0.05|3.40|1030000000|946000000|2021-02-24|15/12/2020|0.03|4.23|920800000|971040000|2020-08-25|15/06/2020|0.02|2.10|890600000|879040000|2020-02-18|15/12/2019|0.04|3.54|943100000|855530000|2019-08-22|15/06/2019|0.04|3.84|854300000|875510000|2019-02-21|15/12/2018|0.04|3.20|812800000|785100000|2018-08-23|15/06/2018|0.03|3.05|800900000|799800000|2018-02-22|15/12/2017|0.03|4.89|777000000|701760000||2017-02-22|15/12/2016|0.05|3.85|693000000|709300000|2016-08-24|15/06/2016|0.03|1.95|615100000|704060000|2016-02-24|15/12/2015|0.05|4.81|649700000|702000000|2015-08-20|15/06/2015|0.05|4.81|696200000|716000000|2015-02-24|15/12/2014|0.05|3.91|697200000|575500000|2014-08-22|15/06/2014|0.05|4.89|641300000|597950000|2014-02-21|15/12/2013|0.05|0.04|581500000|537800000|
2023-02-04 06:19:17|05036|14307|/equities/ramelius-resources|ASX200|ASX RMS|AUD|Basic Materials|Metals & Mining|Australia||225|Ramelius Resources Stock Price Today (ASX RMS) - Investing.com|857.47M|857470000|0.975|4,973,976|-28.04%|0.585-1.655|0.97-1.015|1.055|872296290|0.857|66.53|456.99M|456990000|0.015|0.01|0.94%|Feb 22, 2023|2023-02-22|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|2|18|0.0111|-0.9913|0.1881|0.1944|0.1449|14.625|3.4567|2023-02-22|15/12/2022||5.40|||2022-10-26|15/09/2022||||128000000|2022-08-28|15/06/2022|-0.07||170000000|170000000|2022-06-01|15/03/2022|||124000000|124000000|2022-02-22|15/12/2021|0.09||310100000|178000000|2021-12-01|15/09/2021|||128000000|128000000|2021-08-25|15/06/2021|0.06|8.00|145000000|145000000|2021-05-25|15/03/2021||||147000000|2021-02-22|15/12/2020|0.1||178000000|178000000|2020-10-26|15/09/2020|||163000000||2020-08-23|15/06/2020|0.13||198600000|198600000||2020-02-23|15/12/2019|0.03||158500000||2019-11-27|15/09/2019|||||2019-08-25|15/06/2019|0.03|3.00|86400000|86400000|2019-04-09|15/03/2019|||81600000||2019-02-19|15/12/2018|0.01||84800000|84800000|2018-08-29|15/06/2018|0.03||197000000|92100000|2018-02-26|15/12/2017|0.03||144800000||2017-08-25|15/06/2017|0.01||91020000|
2023-02-04 06:19:20|05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|ASX RHC|AUD|Healthcare|Healthcare Providers & Services|Australia||88000|Ramsay Health Care Stock Price Today (ASX RHC) - Investing.com|15.29B|15290000000|67.16|420,460|4.22%|55.73-84.58|66.61-67.31|66.31|227781705|0.586|90.73|16.76B|16760000000|1.16|0.97|1.43%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|2|20|0.0032|-0.8978|0.3367|0.7854|0.1766|51.5762|1.6825|2023-02-23|15/12/2022||1.39||7440000000|2022-11-10|15/09/2022|||3450000000|3450000000|2022-08-25|15/06/2022|116.1|102.94|13740000000|3430000000|2022-06-01|15/03/2022|||3390000000|3390000000|2022-02-23|15/12/2021|0.68|77.17|3490000000|3270000000|2021-11-10|15/09/2021|||3200000000||2021-08-26|15/06/2021|0.84|105.50|6520000000|6405000000|2021-02-25|15/12/2020|0.99|138.30|6330000000|6171000000|2020-08-27|15/06/2020|0.09|41.30|5840000000|5242000000|2020-02-26|15/12/2019|1.25|139.00|6340000000|4973000000|2019-08-29|15/06/2019|2.63|145.33|11560000000|5378000000||2018-08-30|15/06/2018|0.67|137.00|4730000000|4691000000|2018-02-28|15/12/2017|1.19||4450000000||2017-08-30|15/06/2017|1.11||4390000000|4531000000|2017-02-23|15/12/2016|1.23|113.50|4320000000|4024000000|2016-08-30|15/06/2016|1.08|116.00|4510000000|4465000000|2016-02-25|15/12/2015|1.08|104.00|4180000000|2634000000|2015-08-27|15/06/2015|||4020000000||2015-02-26|15/12/2014||80.00|3340000000|2319000000
2023-02-04 06:19:23|05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|ASX REA|AUD|Technology|Software & IT Services|Australia||3103|Rea Group Ltd Stock Price Today (ASX REA) - Investing.com|16.75B|16750000000|126.67|169,564|-12.05%|93.77-144.5|125.58-128.5|125.13|132119411|0.911|43.42|713.7M|713700000|2.91|1.64|1.33%|Feb 10, 2023|2023-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|32|4|30|0.0115|-0.4695|0.1484|4.8547|0.0585|44.2419|13.431|2023-02-10|15/12/2022||1.84||639390000|2022-11-08|15/09/2022||63.80|305000000|264000000|2022-08-08|15/06/2022|0.564|0.8287|298750000|303480000|2022-05-05|15/03/2022|0.6077|0.667|278000000|284850000|2022-02-03|15/12/2021|1.02|1.01|326400000|324530000|2021-11-05|15/09/2021|0.6419|56.40|264000000|195700000|2021-08-05|15/06/2021|0.6967|1.08|272000000|344290000|2021-05-07|15/03/2021|0.5447|0.5025|225600000|208460000|2021-02-04|15/12/2020|0.6822|0.6861|230100000|240130000|2020-11-05|15/09/2020|0.5644||195700000|183000000|2020-08-06|15/06/2020|0.2838|0.19|174370000|165950000||2020-02-06|15/12/2019|0.7588|0.76|237920000|248190000|2019-11-07|15/09/2019|0.4011|0.55|202300000|212490000|2019-08-08|15/06/2019|0.76|110.00|207000000|234000000|2019-05-09|15/03/2019|||198600000|202000000|2019-02-07|15/12/2018|0.02|111.50|247000000|398370000|2018-11-07|15/09/2018|||221900000||2018-08-09|15/06/2018|0.91|102.50|400900000|212700000|2018-05-11|15/03/2018|||186000000|
2023-02-04 06:19:26|05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|ASX REH|AUD|Consumer Cyclicals|Homebuilding & Construction Supplies|Australia||9000|Reece Australia Stock Price Today (ASX REH) - Investing.com|11.08B|11080000000|17.32|410,139|-15.51%|12.93-20.94|17.06-17.43|17.02|645984181|0.593|28.37|3.61B|3610000000|0.608|0.225|1.44%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|21|2|17|0.0076|-0.5521|0.0562|0.0479|0.1335|28.462|2.0453|2023-02-22|15/12/2022||26.25||3422000000|2022-10-27|15/09/2022|||2280000000||2022-08-23|15/06/2022|0.36|0.28|4080000000|3521000000|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|0.24|0.26|3610000000||2021-10-28|15/09/2021|||1770000000||2021-08-24|15/06/2021|0.25|23.00|3200000000||2021-02-25|15/12/2020|0.19||3080000000||2020-08-26|15/06/2020|0.21|18.00|3050000000||2020-03-11|15/12/2019|0.19||2960000000||2019-11-27|15/09/2019|||1500000000|1500000000||2019-02-28|15/12/2018|0.17||2720000000||2018-08-30|15/06/2018|0.24||1360000000||2018-02-22|15/12/2017|0.21||1330000000||2017-08-31|15/06/2017|0.23||1220000000||2017-02-23|15/12/2016|0.19||1210000000||2016-08-25|15/06/2016|0.2||1140000000||2016-02-25|15/12/2015|0.18||1140000000||2014-08-28|15/06/2014|||935400000|
2023-02-04 06:19:34|05040|32462|/equities/regis-resources-ltd|ASX200|ASX RRL|AUD|Basic Materials|Metals & Mining|Australia||0|Regis Resources Stock Price Today (ASX RRL) - Investing.com|1.57B|1570000000|2.070|3,945,182|16.29%|1.285-2.47|2.06-2.13|2.22|754977388|0.816|116.11|507.98M|507980000|0.018|0.02|0.91%|Feb 21, 2023|2023-02-21|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|31|4|14|-0.0081|-0.9194|0.241|3.086|0.2424|1.9075|2.2471|2023-02-21|15/12/2022||11.50||529330000|2022-11-28|15/09/2022|||||2022-08-24|15/06/2022|-0.02|17.00|527200000|632770000|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.04|17.35|488800000|400910000|2021-10-22|15/09/2021||||753000000|2021-08-29|15/06/2021|0.11|15.50|418100000|404720000|2021-04-28|15/03/2021|||135700000||2021-02-24|15/12/2020|0.17|22.00|401000000|377130000|2020-10-16|15/09/2020||||739000000|2020-08-24|15/06/2020|0.21|24.00|239000000|239000000||2020-02-16|15/12/2019|0.18|18.00|371400000|316780000|2019-10-24|15/09/2019|||||2019-08-19|15/06/2019|0.16|17.00|337600000|335320000|2019-04-29|15/03/2019|||||2019-02-19|15/12/2018|0.16|19.00|317200000|301410000|2018-10-18|15/09/2018|||||2018-08-28|15/06/2018|0.17||307500000|296000000|2018-04-18|15/03/2018||||
2023-02-04 06:19:37|05041|977693|/equities/reliance-worldwide-corporation|ASX200|ASX RWC|AUD|Consumer Cyclicals|Homebuilding & Construction Supplies|Australia||2257|Reliance Worldwide Corporation Ltd Stock Price Today (ASX RWC) - Investing.com|2.84B|2840000000|3.64|3,946,150|-29.87%|2.8-5.33|3.62-3.74|3.64|783731054|0.919|14.64|731.52M|731520000|0.175|0.1342|3.91%|Feb 20, 2023|2023-02-20|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|17|2|15|0.0184|0|0.2689|0.0564|0.1484|27.794|4.2733|2023-02-20|15/12/2022|||||2022-08-22|15/06/2022||||460850000|2022-04-28|15/03/2022|||455080000|429920000|2022-02-20|15/12/2021|0.08||521800000|352750000|2021-10-25|15/09/2021|||327450000||2021-08-23|15/06/2021|0.12||698400000||2021-02-22|15/12/2020|0.12||642400000||2020-08-24|15/06/2020|0.05||593100000||2020-02-25|15/12/2019|0.06||569300000||2019-08-27|15/06/2019|0.09||559800000||2019-02-25|15/12/2018|0.08||544200000|||2018-02-26|15/12/2017|0.08||362600000||2017-08-28|15/06/2017|0.05||319000000||2017-02-23|15/12/2016|0.07||282700000||2016-08-29|15/06/2016|-0||98290000||2016-04-29|15/12/2015|0.06||271900000||||
2023-02-04 06:19:41|05042|8610|/equities/resmed-inc.|ASX200|ASX RMD|AUD|Healthcare|Healthcare Equipment & Supplies|Australia||8160|Resmed Inc DRC Stock Price Today (ASX RMD) - Investing.com|47.64B|47640000000|32.310|1,007,990|-2.68%|27.37-36.1|31.825-32.41|32|146901151|0.454|41.85|3.62B|3620000000|5.38|0.25|0.75%|-|1970-01-01|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|14|4|11|0.0236|0|0|0|0.0204|0|0.74|2018-04-25|15/03/2018||||575800000|2018-01-23|15/12/2017||||515500000|2017-10-26|15/09/2017||||473800000|2017-08-01|15/06/2017||||553900000|2017-04-27|15/03/2017|||||2017-01-23|15/12/2016||||446700000|2016-10-25|15/09/2016||||407500000|2016-07-28|15/06/2016||||516000000|2016-04-26|15/03/2016||||454900000|2016-01-21|15/12/2015||||409500000|2015-10-22|15/09/2015||||377600000||2015-04-23|15/03/2015||||436800000|2015-01-22|15/12/2014||||401900000||||||
2023-02-04 06:19:48|05043|8616|/equities/resolute-mining|ASX200|ASX RSG|AUD|Basic Materials|Metals & Mining|Australia||4059|Resolute Mining Stock Price Today (ASX RSG) - Investing.com|596.12M|596120000|0.275|10,506,057|7.69%|0.16-0.361|0.27-0.285|0.28|2129006569|0.727|-1.35|403.62M|403620000|-0.145|N/A|N/A|Feb 22, 2023|2023-02-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|2|13|-0.027|-0.9766|0.4564|-0.6877|0.1031|4.8727|3.4015|2023-02-22|15/12/2022||3.00||367910000|2022-08-25|15/06/2022||2.00||345510000|2022-02-24|15/12/2021||-2.00||288860000|2021-08-27|15/06/2021||1.79||339860000|2021-02-26|15/12/2020||-0.90||296900000|2020-08-28|15/06/2020|-0.01|0.90|290000000|300640000|2020-04-06|15/03/2020|||||2020-02-28|15/12/2019|-0.1|6.00|332400000|432280000|2019-10-31|15/09/2019|||||2019-08-29|15/06/2019|0.05|10.00|324000000|319000000|2019-05-19|15/06/2018|0.04|8.00|242900000|284000000||2019-02-22|15/12/2018|-0||222800000||2018-10-22|15/09/2018|||||2018-05-30|15/03/2018|||||2018-02-21|15/12/2017|0.04||202600000||2017-08-24|15/06/2017|0.11||373000000|258000000|2017-02-22|15/12/2016|0.08|-2.69|168200000|79000000|2016-08-31|15/06/2016|0.12|0.90|306000000|128000000|2016-02-26|15/12/2015|0.07|0.90|248600000|98000000
2023-02-04 06:19:51|05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|ASX RIO|AUD|Basic Materials|Metals & Mining|Australia||47458|Rio Tinto Ltd Stock Price Today (ASX RIO) - Investing.com|199.77B|199770000000|122.940|1,432,087|8.49%|87.6-128.78|120.72-123.815|125.43|1619000000|0.677|7.97|42.63B|42630000000|10.93|10.4654|8.31%|Feb 22, 2023|2023-02-22|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|2|13|-0.0003|0.1224|0.1255|0.0511|0.1266|15.1754|2.5362|2023-04-20|15/03/2023|||||2023-02-22|15/12/2022||3.33||24438000000|2022-10-17|15/09/2022|||||2022-07-27|15/06/2022|5.33|5.11|29775000000|29833000000|2022-04-19|15/03/2022|||||2022-02-23|15/12/2021|13.21|5.49|63495000000|28920000000|2021-10-14|15/09/2021|||||2021-07-28|15/06/2021|7.52|7.31|33083000000|33337000000|2021-04-19|15/03/2021|||||2021-02-17|15/12/2020|7.7|4.53|44611000000|25556000000|2020-07-29|15/06/2020|2.94|2.45|19362000000|20103000000||2019-08-01|15/06/2019|3.02|2.75|20722000000|20806000000|2018-08-01|15/06/2018|2.5|2.35|19910000000|21700000000|2018-02-07|15/12/2017|3.29||20710000000|20439000000|2017-08-02|15/06/2017|1.83||19320000000|19538000000|2017-02-08|15/12/2016|1.6||18280000000|17422000000|2016-08-03|15/06/2016|0.95|0.85|15500000000|16387000000|2016-02-08|15/12/2015|-0.92|0.68|16850000000|16366000000|2015-08-06|15/06/2015||1.67|17980000000|20139000000
2023-02-04 06:19:54|05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|ASX STO|AUD|Energy|Oil & Gas|Australia||3786|Santos Ltd Stock Price Today (ASX STO) - Investing.com|23.06B|23060000000|6.990|11,337,588|-5.28%|6.77-8.855|6.88-7.01|6.93|3303214898|1.36|9.28|5.28B|5280000000|0.529|0.2274|3.14%|Feb 13, 2023|2023-02-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|13|0.0057|-4.2663|0.008|1.3284|-0.0072|52.1231|37.7692|2023-02-13|15/12/2022||0.37||4142000000|2022-08-15|15/06/2022||0.28||27600000|2022-02-15|15/12/2021||0.26||2638000000|2021-08-17|15/06/2021||0.14||2116000000|2021-02-17|15/12/2020||0.01||1807000000|2020-08-20|15/06/2020||0.09||1699000000|2020-02-18|15/12/2019||0.16||2127000000|2019-08-22|15/06/2019||0.15||1898000000|2019-02-21|15/12/2018|0.25|0.19|1980000000|2032000000|2018-08-23|15/06/2018|0.05|0.12|1680000000|1666000000|2018-02-21|15/12/2017|0.07|0.11|1650000000|1608000000||2017-08-24|15/06/2017|-0.24|0.06|1450000000|1444000000|2017-02-17|15/12/2015|-1.7|0.04|1180000000|1186000000|2016-08-19|15/06/2016|-0.62|-0.03|1190000000|1121000000|||||
2023-02-04 06:19:57|05046|102935|/equities/scentre|ASX200/EAFAVALUE|ASX SCG|AUD|Real Estate|Real Estate Operations|Australia||2749|Scentre Group Ltd Stock Price Today (ASX SCG) - Investing.com|15.97B|15970000000|3.10|10,536,452|5.08%|2.42-3.24|3.07-3.11|3.06|5184177688|1.46|16.58|1.2B|1200000000|0.187|0.1475|4.87%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2|15|-0.0049|-0.9932|-0.0109|-0.8973|-0.0072|4.2013|7.4807|2022-08-22|15/06/2022|0.09|9.50|1180000000|1379000000|2022-02-22|15/12/2021|0.09|7.00|1200000000|1149000000|2021-08-23|15/06/2021|0.08|9.00|1080000000|1052000000|2021-02-23|15/12/2020|-0.02|9.00|1070000000|1001000000|2020-08-19|15/06/2020|-0.7|9.57|1090000000|1002000000|2020-02-18|15/12/2019|0.08|12.50|1310000000|1261000000|2019-08-19|15/06/2019|0.14|12.50|1300000000|1310000000|2019-02-20|15/12/2018|0.16|12.60|1350000000|1388000000|2018-08-20|15/06/2018|0.27|12.43|1280000000|1374000000|2018-02-21|15/12/2017|0.53|12.05|1270000000|1337000000|2017-08-24|15/06/2017|0.27|12.00|1200000000|1453000000||2016-08-23|15/06/2016|0.22|43.00|1280000000|1286000000|2016-02-23|15/12/2015|0.31|39.00|1520000000|1296000000|2015-08-25|15/06/2015||11.10|1350000000|1374000000|2015-02-24|15/12/2014||10.45|1380000000|1381000000||||
2023-02-04 06:20:00|05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|ASX SEK|AUD|Industrials|Professional & Commercial Services|Australia||10000|Seek Ltd Stock Price Today (ASX SEK) - Investing.com|9.1B|9100000000|25.63|999,241|-12.94%|18.78-31.78|25.11-25.86|25.37|353381551|1.06|53.94|816.85M|816850000|0.477|0.44|1.82%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|30|4|9|-0.0041|-1.0012|0.0133|-0.2077|0.5055|10.408|4.4989|2023-02-21|15/12/2022||26.00||522260000|2022-11-30|15/09/2022|||||2022-08-15|15/06/2022|0.32|36.60|599300000|563000000|2022-05-24|15/03/2022|||||2022-02-14|15/12/2021|0.36|13.90|517200000|788000000|2021-12-01|15/09/2021|||||2021-08-23|15/06/2021|0.29|34.40|760300000|784000000|2021-05-25|15/03/2021|||||2021-02-22|15/12/2020|0.19|22.00|826000000|844740000|2020-12-02|15/09/2020|||||2020-08-11|15/06/2020|-0.53|3.00|711500000|742110000||2020-02-24|15/12/2019|0.21|30.00|883700000|730950000|2019-11-27|15/09/2019|||||2019-08-19|15/06/2019|0.23|25.00|790700000|740280000|2019-05-21|15/03/2019|||||2019-02-26|15/12/2018|0.27|29.50|766600000|615710000|2018-11-28|15/09/2018|||||2018-08-15|15/06/2018|-0.14|30.00|682200000|663400000|2018-05-22|15/03/2018||||
2023-02-04 06:20:03|05048|8626|/equities/seven-network|ASX200|ASX SVW|AUD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Australia||6175|Seven Group Holdings Stock Price Today (ASX SVW) - Investing.com|8.25B|8250000000|22.710|344,397|1.88%|15.82-23.285|22.62-22.92|22.87|363089961|1.32|14.74|3.96B|3960000000|1.54|0.46|2.01%|Feb 15, 2023|2023-02-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|11|0.0404|-0.7008|0.002|0.0605|0.237|15.2944|1.8991|2023-02-15|15/12/2022||88.93||3708000000|2022-11-14|15/09/2022|||||2022-08-23|15/06/2022|-1.79|82.00|4060000000|4206000000|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.80|67.40|3960000000|2422000000|2021-11-08|15/09/2021|||||2021-08-24|15/06/2021|0.73|72.60|2480000000|2454000000|2021-06-02|15/03/2021|||||2021-02-17|15/12/2020|0.72|72.95|2360000000|2232000000|2020-11-09|15/09/2020|||||2020-08-25|15/06/2020|0.23|0.49|2300000000|1995000000||2020-02-18|15/12/2019|0.75|0.74|2270000000|1915000000|2019-11-11|15/09/2019|||||2019-08-20|15/06/2019|1.14|0.72|2060000000|1994000000|2019-05-29|15/03/2019|||||2019-02-19|15/12/2018|0.75|0.65|2040000000|1573000000|2018-11-11|15/09/2018|||514000000||2018-08-20|15/06/2018|0.41|57.00|1820000000|1898000000|2018-02-19|15/12/2017|0.52|25.00|1410000000|1361000000
2023-02-04 06:20:06|05049|40384|/equities/shopping-centres-australasia-prop.|ASX200|ASX RGN|AUD|Real Estate|Residential & Commercial REITs|Australia||0|Shopping Centres Australasia Stock Price Today (ASX RGN) - Investing.com|3.19B|3190000000|2.800|2,695,001|-1.41%|2.265-3.16|2.78-2.83|2.76|1132598562|0.341|6.40|259.65M|259650000|0.44|0.155|5.81%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|18|2|17|-0.0014|-0.865|0.2638|14.4238|0.0997|9.0756|10.6382|2022-08-15|15/06/2022|0.05|9.00|177500000|188470000|2022-02-07|15/12/2021|0.39|6.50|172800000|134630000|2021-08-16|15/06/2021|0.33|8.00|156400000|158460000|2021-02-08|15/12/2020|0.1|8.00|138000000|154140000|2020-08-03|15/06/2020|-0|8.00|144300000|143020000|2020-02-02|15/12/2019|0.1|8.00|148100000|129390000|2019-08-06|15/06/2019|0.08|8.00|144900000|147660000|2019-02-05|15/12/2018|0.05|510.60|125100000|90550000|2018-08-07|15/06/2018|0.14|349.28|108000000|86120000|2018-02-06|15/12/2017|0.09|335.07|107400000|72000000|2017-08-08|15/06/2017|0.15|505.00|103400000|||2016-08-16|15/06/2016|0.2|331.95|186900000|70000000|2016-02-09|15/12/2015|0.1|6.00|89900000|79260000|2015-08-18|15/06/2015||791.19|156900000||2015-02-10|15/12/2014||6.00|85800000|67690000|2014-08-21|15/06/2014|0.06|0.06|80500000|84690000|2014-02-24|15/12/2013|0.06|0.06|77900000|||
2023-02-04 06:20:08|05050|32454|/equities/silver-lake-resources|ASX200|ASX SLR|AUD|Basic Materials|Metals & Mining|Australia||191|Silver Lake Resources Stock Price Today (ASX SLR) - Investing.com|1.15B|1150000000|1.235|4,351,051|-16.55%|0.995-2.245|1.23-1.28|1.31|929744333|1.06|14.53|471.08M|471080000|0.086|N/A|N/A|Feb 20, 2023|2023-02-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|15|-0.0115|-0.6629|0.0516|0.0881|0.062|10.1944|2.3027|2023-02-20|15/12/2022||4.80|||2022-08-16|15/06/2022|0.04||327000000||2022-02-22|15/12/2021|0.05|0.05|307600000||2021-08-16|15/06/2021|0.06|8.00|282000000|317000000|2021-02-24|15/12/2020|0.07||316300000||2020-08-18|15/06/2020|0.26||304600000|251000000|2020-02-23|15/12/2019|0.05||258800000||2019-08-26|15/06/2019|||181700000||2019-02-26|15/12/2018|0.01||119800000||2018-08-21|15/06/2018|0.03||140900000||2018-02-20|15/12/2017|0.00||114700000|||2017-02-21|15/12/2016|0.02||107300000||2016-08-23|15/06/2016|0.01|2.60|104500000||2016-02-24|15/12/2015|||105000000||2014-08-28|15/06/2014|||135600000||2014-02-24|15/12/2013|-0.01||174100000||||
2023-02-04 06:20:12|05051|8629|/equities/sims-group-limited|ASX200|ASX SGM|AUD|Basic Materials|Metals & Mining|Australia||4071|Sims Metal Management Stock Price Today (ASX SGM) - Investing.com|2.92B|2920000000|15.54|628,805|4.44%|10.97-22.8|15.38-15.56|15.43|187986982|1.29|5.13|4.64B|4640000000|3.03|0.91|6.07%|Feb 13, 2023|2023-02-13|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|30|2|8|0.0341|-0.9916|0.1594|0.1191|0.1151|18.84|0.3588|2023-04-26|15/03/2023|||||2023-02-13|15/12/2022||115.00||4111000000|2022-11-28|15/09/2022|||||2022-08-15|15/06/2022|1.72|132.50|5010000000|4669000000|2022-04-27|15/03/2022|||||2022-02-14|15/12/2021|1.24|9.00|4270000000|2707000000|2021-10-21|15/09/2021|||||2021-08-16|15/06/2021|0.86|109.00|3470000000|3518000000|2021-04-28|15/03/2021|||||2021-02-15|15/12/2020|0.26|-12.50|2460000000|2821000000|2020-10-22|15/09/2020||||||2020-04-29|15/03/2020|||||2020-02-17|15/12/2019|-0.44|37.00|2710000000|3323000000|2019-10-24|15/09/2019|||||2019-08-22|15/06/2019|0.39|35.00|3310000000|3162000000|2019-04-24|15/03/2019|||||2019-02-19|15/12/2018|0.37|45.00|3340000000|3045000000|2018-10-18|15/09/2018|||||2018-08-23|15/06/2018|0.54|69.00|3480000000|3574000000
2023-02-04 06:20:21|05052|14315|/equities/sky-city-entertainment|ASX200|ASX SKC|AUD|Consumer Cyclicals|Hotels & Entertainment Services|Australia||3496|Skycity Entertainment Stock Price Today (ASX SKC) - Investing.com|1.78B|1780000000|2.34|284,448|-13.01%|2.22-2.9|2.33-2.37|2.33|757507871|0.848|-53.86|205.15M|205150000|-0.044|0.0824|2.92%|Feb 15, 2023|2023-02-15|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|31|4|6|0.0023|0|-0.4863|0|0.0401|0|2.0833|2023-02-15|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-24|15/06/2022|||||2022-06-01|15/03/2022|||||2022-02-13|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|||||2021-06-02|15/03/2021|||||2021-02-17|15/12/2020|||||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020||||||2020-02-12|15/12/2019|||||2019-11-07|15/09/2019|||||2019-08-13|15/06/2019|||||2019-05-29|15/03/2019|||||2019-02-12|15/12/2018|||||2018-11-28|15/09/2018|||||2018-09-17|15/06/2018||||529000000|2018-05-30|15/03/2018||||
2023-02-04 06:20:25|05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|ASX SHL|AUD|Healthcare|Healthcare Providers & Services|Australia||41000|Sonic Healthcare Stock Price Today (ASX SHL) - Investing.com|15.18B|15180000000|31.84|961,650|-16.8%|29.34-39|31.76-32.33|31.4|476543658|0.502|10.45|7.05B|7050000000|3.05|1.00|3.16%|Feb 15, 2023|2023-02-15|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|24|2|17|0.005|-0.5603|0.145|0.1123|0.1087|18.2555|2.3124|2023-02-15|15/12/2022||193.33||5005000000|2022-11-10|15/09/2022|||||2022-08-23|15/06/2022|1.32|0.6808|4580000000|3590000000|2022-04-25|15/03/2022|||||2022-02-20|15/12/2021|1.71|0.4702|4760000000|3340000000|2021-11-11|15/09/2021||||2144000000|2021-08-22|15/06/2021|1.39|134.10|4320000000|4647000000|2021-04-26|15/03/2021|||||2021-02-17|15/12/2020|1.41|46.90|4430000000|3215000000|2020-11-11|15/09/2020|||2140000000|2140000000|2020-08-20|15/06/2020|0.57|54.50|3490000000|3280000000||2019-08-20|15/06/2019|1.22|63.00|6130000000|3287000000|2019-02-20|15/12/2018|0.52|53.00|2900000000|2692000000|2018-08-16|15/06/2018|0.58|60.00|2870000000|2883000000|2018-02-15|15/12/2017|0.56||2670000000|2479000000|2017-08-16|15/06/2017|0.55|58.00|2650000000|2677000000|2017-02-15|15/12/2016|0.47|50.00|2480000000|2329000000|2016-08-17|15/06/2016|0.63|59.00|2560000000|2516000000|2016-02-17|15/12/2015|0.46|46.50|2450000000|2119000000
2023-02-04 06:20:29|05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH|ASX S32|AUD|Basic Materials|Metals & Mining|Australia||9096|South32 Ltd Stock Price Today (ASX S32) - Investing.com|21.32B|21320000000|4.680|18,739,018|17.59%|3.4-5.44|4.6-4.755|4.72|4560628394|1.04|5.77|9.41B|9410000000|0.574|0.3708|8.13%|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|16|2|14|-0.0033|2.1625|0.0184|1.1364|0.0583|19.7586|1.8893|2023-02-14|15/12/2022||0.21||4515000000|2022-08-25|15/06/2022||0.35||5461000000|2022-02-16|15/12/2021|0.30|0.03||2983000000|2021-08-19|15/06/2021|0.10|0.08||3338000000|2021-02-17|15/12/2020|0.04|0.04||3289000000|2020-08-20|15/06/2020|0.04|0.01||2829000000|2020-02-12|15/12/2019|0.04|0.12||3747000000|2019-08-22|15/06/2019|0.10|0.08||3581000000|2019-02-14|15/12/2018|0.18|0.11||3595000000|2018-08-22|15/06/2018|0.20|0.15||4006000000|2018-02-15|15/12/2017|0.14|0.12|3490000000|3175000000||2017-02-16|15/12/2016|0.12|0.01|3220000000|3021000000|2016-08-25|15/06/2016|0.03|0.01|2830000000|3028000000|2016-02-25|15/12/2015|0.03|0.01|2980000000||2015-08-24|15/06/2015||0.04|3840000000|3777000000||||
2023-02-04 06:20:32|05055|8640|/equities/spark-irs-unt|ASX200|ASX SKI|AUD|Utilities|Electrical Utilities & IPPs|Australia||5400|Spark Infrastructure Stock Price Today (ASX SKI) - Investing.com|5.04B|5040000000|2.870|56,606,744|4.36%|2.1-2.89|2.87-2.89|2.88|1754954280|0.21|62.10|120.98M|120980000|0.04|0.2475|8.62%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|0.0065|-0.9499|-0.2237|-0.2922|0.0042|44.3653|14.914|2022-02-21|15/12/2021||2.00|||2021-08-24|15/06/2021|0.01|1.00|121000000||2021-02-23|15/12/2020|0.03|2.00|129900000||2020-08-25|15/06/2020|0.03|3.00|143000000||2020-02-24|15/12/2019|0.02|3.00|126000000||2019-08-26|15/06/2019|0.03|4.00|146500000||2019-02-26|15/12/2018|-0.09|2.00|126200000||2018-08-27|15/06/2018|0.04|3.00|161800000||2018-02-25|15/12/2017|0.02|1.00|134800000||2017-08-28|15/06/2017|0.03|2.00|150200000|174500000|2017-02-26|15/12/2016|0.02|4.60|105300000|127220000||2016-02-22|15/12/2015|0.03|4.30|133700000|167330000|2015-08-24|15/06/2015|0.03|2.92|136900000|196040000|2015-02-23|15/12/2014|0.05|8.36|113400000|199200000|2014-08-25|15/06/2014|0.03|8.21|175300000|204530000|2014-02-24|15/12/2013|0.05|0.07|154400000|174200000|||
2023-02-04 06:20:35|05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|ASX SPK|AUD|Technology|Telecommunications Services|Australia||4924|Telecom Corp New Zealand Stock Price Today (ASX SPK) - Investing.com|9.01B|9010000000|4.82|878,960|15.87%|4.05-5.09|4.79-4.84|4.81|1873164015|0.195|24.06|1.79B|1790000000|0.219|0.2941|5.59%|Feb 21, 2023|2023-02-21|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|29|2|7|0.0196|0|-0.0077|0.0397|0.0027|15.85|1.71|2023-02-21|15/12/2022|||||2022-11-04|15/09/2022|||||2022-08-23|15/06/2022|||||2022-05-05|15/03/2022|||||2022-02-22|15/12/2021|||||2021-11-05|15/09/2021|||||2021-08-17|15/06/2021|||||2021-05-06|15/03/2021|||||2021-02-23|15/12/2020|||||2020-11-06|15/09/2020|||||2020-08-25|15/06/2020||||||2020-02-18|15/12/2019|||||2019-11-01|15/09/2019|||||2019-08-20|15/06/2019|||||2019-05-02|15/03/2019|||||2019-02-19|15/12/2018|||||2018-11-02|15/09/2018|||||2018-08-21|15/06/2018||||1850000000|2018-05-03|15/03/2018||||
2023-02-04 06:20:38|05057|8620|/equities/st-barbara|ASX200|ASX SBM|AUD|Basic Materials|Metals & Mining|Australia||1328|St Barbara Ltd Stock Price Today (ASX SBM) - Investing.com|583.83M|583830000|0.710|10,186,124|-46.21%|0.45-1.64|0.71-0.735|0.74|816541645|1.02|-3.29|340.18M|340180000|-0.22|0.06|6.45%|Feb 20, 2023|2023-02-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|16|-0.0002|-0.8508|-0.0642|-0.9817|0.0678|13.9154|2.8944|2023-02-20|15/12/2022||-0.40||324540000|2022-08-25|15/06/2022|-0.23||355900000|488740000|2022-02-23|15/12/2021|0.02|6.00|326100000|355740000|2021-08-26|15/06/2021|0.06|5.00|382900000|383480000|2021-02-17|15/12/2020|0.06|10.00|358500000|373000000|2020-08-24|15/06/2020|0.13|12.00|466700000|456330000|2020-02-19|15/12/2019|0.05|14.53|363300000|319340000|2019-08-21|15/06/2019|0.12|13.00|323700000|319220000|2019-02-20|15/12/2018|0.15|0.15|336700000||2018-08-21|15/06/2018|0.23||352500000||2018-02-21|15/12/2017|0.21||332000000|||2017-02-21|15/12/2016|0.16||320600000||2016-08-23|15/06/2016|0.17||299300000||2016-02-23|15/12/2015|0.16||312800000||2015-02-24|15/12/2014||-4.36|236900000|283180000|2014-08-27|15/06/2014|||464700000||2014-02-28|15/12/2013||-0.03|229300000|284290000||
2023-02-04 06:20:42|05058|32444|/equities/echo-entertainment-group-ltd|ASX200|ASX SGR|AUD|Consumer Cyclicals|Hotels & Entertainment Services|Australia||0|Echo Entertainment Group Stock Price Today (ASX SGR) - Investing.com|1.82B|1820000000|1.90|4,776,295|-46.02%|1.76-3.79|1.9-1.94|1.92|950118767|-|-9.01|577.1M|577100000|-0.213|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|30|2|9|0.0037|-0.4616|-0.1088|0.0999|0.0384|17.3578|2.1267|2023-02-23|15/12/2022||-6.80||497640000|2022-11-30|15/09/2022|||||2022-08-21|15/06/2022|-0.13|105.70|950000000|904110000|2022-06-01|15/03/2022|||||2022-02-16|15/12/2021|-0.08|5.00|577100000|819020000|2021-12-01|15/09/2021|||||2021-08-18|15/06/2021|0.06|6.00|804000000|889120000|2021-06-02|15/03/2021|||||2021-02-17|15/12/2020|0.05|14.00|741400000|1300000000|2020-12-02|15/09/2020|||||2020-08-19|15/06/2020|-0.19|-0.03|433300000|863390000||2020-02-19|15/12/2019|0.14|0.14|1050000000|1420000000|2019-11-27|15/09/2019|||||2019-08-15|15/06/2019|0.08|10.00|1010000000|1212000000|2019-05-29|15/03/2019|||||2019-02-20|15/12/2018|0.16|14.67|1150000000|1245000000|2018-11-28|15/09/2018|||||2018-08-23|15/06/2018|0.16|0.13|1280000000|1350000000|2018-05-28|15/03/2018||||
2023-02-04 06:20:45|05059|102031|/equities/steadfast-f|ASX200|ASX SDF|AUD|Financials|Insurance|Australia||27|Steadfast Group Ltd Stock Price Today (ASX SDF) - Investing.com|5.43B|5430000000|5.25|2,560,314|11.46%|4.27-5.59|5.21-5.32|5.28|1034661895|0.78|29.33|816.9M|816900000|0.179|0.13|2.36%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2|13|0.0076|-0.9205|-0.0094|0.2287|0.0766|33.7108|4.8969|2022-08-16|15/06/2022|0.07|11.50|609000000|546000000|2022-02-22|15/12/2021|0.12|8.00|520000000|513000000|2021-08-15|15/06/2021|0.08|10.00|463200000|445000000|2021-02-23|15/12/2020|0.08|7.00|438800000|497000000|2020-08-26|15/06/2020|0.02|8.00|405700000|523000000|2020-02-17|15/12/2019|0.06|0.07|408500000||2019-08-21|15/06/2019|0.07|8.00|369700000|498000000|2019-02-20|15/12/2018|0.05||320900000||2018-08-24|15/06/2018|0.05||312100000||2018-02-21|15/12/2017|0.04|4.00|271700000|357000000|2017-08-28|15/06/2017|0.04|6.00|257600000|364000000||2016-08-24|15/06/2016|0.04|5.90|244300000|296720000|2016-02-24|15/12/2015|0.04|3.94|237300000|131150000||||||
2023-02-04 06:20:47|05060|8631|/equities/stockland|ASX200/EAFAVALUE|ASX SGP|AUD|Real Estate|Real Estate Operations|Australia||1800|Stockland Corporation Ltd Stock Price Today (ASX SGP) - Investing.com|10.01B|10010000000|4.190|6,617,945|3.97%|3.125-4.37|4.1-4.21|4.07|2382974358|1.11|7.25|1.44B|1440000000|0.579|0.264|6.80%|Feb 20, 2023|2023-02-20|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|2|17|0.0028|-0.9154|0.0031|-0.079|0.0446|7.854|4.0441|2023-04-20|15/03/2023|||||2023-02-20|15/12/2022||11.00||1184000000|2022-10-16|15/09/2022|||||2022-08-18|15/06/2022|0.25|17.00|1660000000|1537000000|2022-04-20|15/03/2022|||||2022-02-22|15/12/2021|0.35|13.50|1190000000|1168000000|2021-10-18|15/09/2021|||1950000000||2021-08-20|15/06/2021|0.31|14.00|1500000000|1267000000|2021-02-19|15/12/2020|0.15|16.50|1250000000|1340000000|2020-08-25|15/06/2020|-0.22|16.73|1570000000|1461000000|2020-02-18|15/12/2019|0.21|17.40|1240000000|1325000000||2019-02-20|15/12/2018|0.12|16.20|1130000000|1353000000|2018-08-23|15/06/2018|0.14|16.50|1440000000|1419000000|2018-02-21|15/12/2017|0.28|14.00|1340000000|1113000000|2017-08-16|15/06/2017|0.2|17.40|1580000000|1478000000|2017-02-22|15/12/2016|0.29|13.90|1170000000|1126000000|2016-08-17|15/06/2016|0.08|14.80|1260000000|1249000000|2016-02-10|15/12/2015|0.29|12.25|1070000000|1063000000|2015-08-19|15/06/2015||13.60|1120000000|1259000000
2023-02-04 06:20:52|05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|ASX SUN|AUD|Financials|Insurance|Australia||13000|Suncorp Group Ltd Stock Price Today (ASX SUN) - Investing.com|15.54B|15540000000|12.330|2,881,736|9.21%|9.85-12.915|11.97-12.34|12.31|1261314159|0.761|22.75|7.23B|7230000000|0.538|0.40|3.24%|Feb 07, 2023|2023-02-07|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|25|4|4|-0.0101|-0.9909|0.7494|-0.0238|0.0111|8.3525|0.5025|2023-02-07|15/12/2022||21.35||6117000000|2022-11-30|15/09/2022|||||2022-08-07|15/06/2022|0.23|36.00|7800000000|6195000000|2022-06-01|15/03/2022|||||2022-02-07|15/12/2021|0.29|31.00|6250000000||2021-12-01|15/09/2021|||||2021-08-09|15/06/2021|0.41|33.50|5830000000||2021-06-02|15/03/2021|||||2021-02-08|15/12/2020|0.36|22.50|6010000000||2020-12-02|15/09/2020|||||2020-08-20|15/06/2020|0.22|27.00|6500000000|4418000000||2020-02-10|15/12/2019|0.26|31.67|5700000000||2019-11-27|15/09/2019|||||2019-08-06|15/06/2019|0.52|56.33|6270000000|4292000000|2019-05-29|15/03/2019|||||2019-02-13|15/12/2018|0.29|44.25|7510000000||2018-11-28|15/09/2018|||||2018-08-08|15/06/2018|0.45|44.00|7610000000|5510000000|2018-05-30|15/03/2018||||
2023-02-04 06:20:56|05062|8658|/equities/supa-cheap|ASX200|ASX SUL|AUD|Consumer Cyclicals|Specialty Retailers|Australia||14883|Super Retail Group Stock Price Today (ASX SUL) - Investing.com|2.86B|2860000000|12.57|570,065|6.44%|7.98-13.03|12.57-12.79|12.6|226576244|1.18|11.78|2.63B|2630000000|1.07|0.70|5.57%|Feb 16, 2023|2023-02-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2|19|0.0215|-0.99|0.1556|0.2807|0.0753|19.7994|0.7811|2023-02-16|15/12/2022||50.00||1626000000|2022-08-16|15/06/2022|0.57|44.30|1850000000|1765000000|2022-02-20|15/12/2021|0.51|76.50|1710000000|1777000000|2021-08-18|15/06/2021|0.56|60.00|1680000000|1702000000|2021-02-16|15/12/2020|0.78|36.63|1780000000|1448000000|2020-08-24|15/06/2020|0.26|42.00|1380000000|1380000000|2020-02-19|15/12/2019|0.37|40.10|1440000000|1403000000|2019-08-15|15/06/2019|0.36|36.63|1310000000|1313000000|2019-02-14|15/12/2018|0.41|58.42|1400000000|1341000000|2018-08-21|15/06/2018|0.35|32.67|1250000000|1229000000|2018-02-20|15/12/2017|0.38|33.66|1320000000|1265000000||2017-08-04|15/06/2017|0.14|28.22|1170000000|1245000000|2017-02-23|15/12/2016|0.37|32.18|1300000000|1210000000|2016-08-26|15/07/2016|0.09||1210000000||2016-08-04|15/06/2016|0.09|22.67|1210000000|1141000000|2016-02-26|15/12/2015|0.31|24.75|1220000000|1164000000|2015-08-21|15/06/2015|0.32|21.78|2240000000|1084000000|2015-02-19|15/12/2014|0.25|31.00|1150000000|1096000000|2014-08-21|15/06/2014|0.29||2090000000|1019000000
2023-02-04 06:20:59|05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH|ASX SYD|AUD|Industrials|Transport Infrastructure|Australia||0|Sydney Airport Ltd Stock Price Today (ASX SYD) - Investing.com|23.53B|23530000000|8.720|48,232,730|0%|5.58-8.73|8.705-8.73|8.71|2698700253|0.919|-35.77|630.6M|630600000|-0.244|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|8|-0.003|-0.9949|0.1127|0.1094|-0.0227|37.62|12.52|2022-04-20|15/03/2022|||||2022-02-22|15/12/2021|-0.06|1.00|279000000|197000000|2021-11-08|15/09/2021|||||2021-08-19|15/06/2021|-0.04|-2.00|341600000|333000000|2021-04-21|15/03/2021|||||2021-02-23|15/12/2020|-0.04|-10.00|292700000|237270000|2020-11-09|15/09/2020|||||2020-08-10|15/06/2020|-0.02|-1.00|511000000|465060000|2020-04-22|15/03/2020|||||2020-02-19|15/12/2019|0.09|9.00|842500000|845110000|2019-11-04|15/09/2019||||||2019-04-17|15/03/2019|||||2019-02-20|15/12/2018|0.09|9.45|813900000|820760000|2018-11-05|15/09/2018|||||2018-08-21|15/06/2018|0.08|8.50|770800000|771400000|2018-04-18|15/03/2018|||||2018-02-20|15/12/2017|0.08|8.24|769100000|757830000|2017-08-21|15/06/2017|0.07|8.78|714200000|727580000|2017-02-15|15/12/2016|0.07|7.80|702700000|716030000
2023-02-04 06:21:05|05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|ASX TAH|AUD|Consumer Cyclicals|Hotels & Entertainment Services|Australia||5000|Tabcorp Holdings Stock Price Today (ASX TAH) - Investing.com|2.29B|2290000000|1.025|7,425,442|5.82%|0.895-1.145|1.025-1.05|1.03|2223114379|0.871|0.34|2.93B|2930000000|3.05|0.13|11.66%|Feb 20, 2023|2023-02-20|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|2|13|0.0073|-1.0141|0.1551|51.1347|0.1021|4.9967|4.5077|2023-02-20|15/12/2022||8.00||2740000000|2022-10-25|15/09/2022|||||2022-08-23|15/06/2022|-0.05|8.20|2370000000|1708000000|2022-05-05|15/03/2022|||||2022-02-16|15/12/2021|0.08|8.50|2930000000|2697000000|2021-10-26|15/09/2021|||||2021-08-17|15/06/2021|0.04|8.00|2820000000|2739000000|2021-05-06|15/03/2021|||||2021-02-16|15/12/2020|0.09|10.90|2870000000|1641000000|2020-10-27|15/09/2020||0.03||2310000000|2020-08-18|15/06/2020|-0.53|2.00|2310000000|2093000000||2020-02-18|15/12/2019|0.1|11.00|2910000000|2806000000|2019-10-22|15/09/2019|||||2019-08-13|15/06/2019|0.09|8.93|2690000000|2593000000|2019-05-02|15/03/2019|||||2019-02-12|15/12/2018|0.09|8.33|2790000000|1334000000|2018-10-23|15/09/2018||||579000000|2018-08-07|15/06/2018|0.03|7.92|2450000000|2441000000|2018-05-03|15/03/2018||||
2023-02-04 06:21:12|05065|8679|/equities/technology-one|ASX200|ASX TNE|AUD|Technology|Software & IT Services|Australia||848|Technology One Ltd Stock Price Today (ASX TNE) - Investing.com|4.76B|4760000000|14.63|796,159|44.28%|9.55-15.14|14.49-14.95|14.71|324306819|0.584|53.45|368.24M|368240000|0.275|0.1702|1.22%|May 21, 2023|2023-05-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|17|-0.006|-0.9913|0.0119|1.0092|0.0668|52.5669|8.0724|2023-05-21|15/03/2023||13.60||199750000|2022-11-22|15/09/2022|0.17|16.00|196200000|189520000|2022-05-24|15/03/2022|0.1|11.40|172000000|166140000|2021-11-23|15/09/2021|0.14|14.25|167000000|171150000|2021-05-25|15/03/2021|0.09||144300000||2020-11-24|15/09/2020|0.14||160300000||2020-05-19|15/03/2020|0.06||138000000||2019-11-19|15/09/2019|0.13||156500000||2019-05-21|15/03/2019|0.06||128500000||2018-11-19|15/09/2018|0.14||178300000||2018-05-21|15/03/2018|0.03||120400000|||2017-05-23|15/03/2017|0.02||113900000||2016-11-22|15/09/2016|0.1||148100000||2016-05-23|15/03/2016|0.02|3.50|101000000|100100000|2015-05-25|15/03/2015|||90010000||2014-11-24|15/09/2014|||107500000||2014-05-27|15/03/2014|||87580000||2013-11-25|15/09/2013||5.80|100900000|100500000|
2023-02-04 06:21:14|05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|ASX TLS|AUD|Technology|Telecommunications Services|Australia||28889|Telstra Corporation. Stock Price Today (ASX TLS) - Investing.com|47.91B|47910000000|4.150|19,421,047|3.75%|3.606-4.18|4.11-4.15|4.12|11544294392|0.443|28.75|10.64B|10640000000|0.144|0.165|3.98%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2|8|-0.0232|-0.6557|-0.033|-0.0158|0.0035|14.3388|2.1375|2023-04-19|15/03/2023|||||2023-02-16|15/12/2022||6.75||11026000000|2022-10-19|15/09/2022|||||2022-08-10|15/06/2022|0.08|7.00|10770000000|10844000000|2022-04-20|15/03/2022|||||2022-02-16|15/12/2021|0.06|0.1032|10500000000|11974000000|2021-10-20|15/09/2021|||||2021-08-11|15/06/2021|0.06|6.60|10570000000|11074000000|2021-04-21|15/03/2021|||||2021-02-10|15/12/2020|0.09|0.1095|10980000000|12192000000|2020-10-21|15/09/2020||||||2020-04-22|15/03/2020|||||2020-02-12|15/12/2019|0.1|12.00|12160000000|12468000000|2019-10-23|15/09/2019|||||2019-08-14|15/06/2019|0.08|12.00|12670000000|12614000000|2019-04-24|15/03/2019|||||2019-02-13|15/12/2018|0.1|0.12|12590000000|13509000000|2018-10-17|15/09/2018|||||2018-08-16|15/06/2018|0.13|0.12|13100000000|13510000000
2023-02-04 06:21:18|05067|13578|/equities/tpg-telecom-ltd|ASX200|ASX TPG|AUD|Technology|Telecommunications Services|Australia||5000|TPG Telecom Ltd Stock Price Today (ASX TPG) - Investing.com|8.75B|8750000000|4.680|1,189,438|-19.17%|4.495-6.75|4.67-4.9|4.81|1859341669|0.11|44.49|5.34B|5340000000|0.107|0.175|3.51%|Feb 27, 2023|2023-02-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|16|-0.0013|-0.7959|0.0561|0.5377|0.2525|24.7125|6.1919|2023-02-27|15/12/2022||0.1022||2710000000|2022-11-30|15/09/2022|||||2022-08-18|15/06/2022|0.09|0.0762|2640000000|2570000000|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|0.02|0.067|2700000000|2680000000|2021-12-01|15/09/2021|||||2021-08-19|15/06/2021|0.0712|0.0988|2630000000|2670000000|2021-06-02|15/03/2021||14.00||1272000000|2021-02-25|15/12/2020|0.57||2820000000||2020-09-22|15/07/2020|0.0563|0.06|2580000000|2600000000|2020-08-20|15/06/2020|0.04||1550000000|||2019-09-05|15/07/2019|0.16|17.00|2480000000|1257000000|2019-03-19|15/01/2019|0.24|22.00|1240000000|1271000000|2018-09-18|15/07/2018|0.23|21.00|1240000000|1252000000|2018-03-20|15/01/2018|0.23|22.00|1250000000|1284000000|2017-09-19|15/07/2017|0.23|23.58|1250000000|1267000000|2017-03-21|15/01/2017|0.24|22.60|1240000000|1248000000|2016-09-20|15/07/2016|0.26|22.11|1230000000|1247000000|2016-03-22|15/01/2016|0.17|19.16|1150000000|1134000000
2023-02-04 06:21:22|05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|ASX TCL|AUD|Industrials|Transport Infrastructure|Australia||3600|Transurban Group Stock Price Today (ASX TCL) - Investing.com|43.77B|43770000000|14.180|4,630,867|11.3%|12.25-14.93|14.12-14.25|14.06|3075047627|0.469|-|2.35B|2350000000|0.006|0.525|3.82%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|29|2|8|0.0005|-0.9037|0.2848|15.0225|0.1766|103.315|13.6275|2023-02-07|15/12/2022||-2.93||1383000000|2022-11-30|15/09/2022|||||2022-08-17|15/06/2022|0.04|3.00|2110000000|1539000000|2022-06-01|15/03/2022|||||2022-02-16|15/12/2021|-0.04|-5.45|1300000000|1845000000|2021-12-01|15/09/2021|||||2021-08-08|15/06/2021|0.05|5.60|1460000000|2024000000|2021-06-02|15/03/2021|||||2021-02-10|15/12/2020|-0.14|5.50|1420000000|1471000000|2020-12-02|15/09/2020|||||2020-08-11|15/06/2020|-0.11|-6.50|1500000000|||2020-02-10|15/12/2019|0.07|11.85|2120000000|1811000000|2019-11-27|15/09/2019|||||2019-08-06|15/06/2019|0.01|5.53|2050000000|1713000000|2019-05-29|15/03/2019|||||2019-02-11|15/12/2018|0.05|6.35|2110000000|1621000000|2018-11-28|15/09/2018|||||2018-08-06|15/06/2018|0.07|7.09|1670000000|1800000000|2018-05-30|15/03/2018||||
2023-02-04 06:21:28|05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH|ASX TWE|AUD|Consumer Non-Cyclicals|Beverages|Australia||2500|Treasury Wine Estates Stock Price Today (ASX TWE) - Investing.com|10.65B|10650000000|14.790|2,077,063|36.94%|10.38-14.84|14.46-14.83|14.52|721849448|0.426|40.44|1.92B|1920000000|0.365|0.31|2.20%|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|17|0.0536|-0.9895|0.1576|17.1577|0.055|32.02|3.3529|2023-02-14|15/12/2022||22.75||1256000000|2022-08-17|15/06/2022|0.21|21.35|1230000000|1212000000|2022-02-16|15/12/2021|0.15|19.15|1300000000|1333000000|2021-08-19|15/06/2021|0.18|17.00|1260000000|1124000000|2021-02-17|15/12/2020|0.17|35.00|1420000000|1652000000|2020-08-13|15/06/2020|0.07|12.00|1130000000|1107000000|2020-02-12|15/12/2019|0.29|31.50|1550000000|1447000000|2019-08-15|15/06/2019|0.58|30.00|2880000000|1323000000|2019-02-13|15/12/2018|0.3|24.00|1540000000|1350000000|2018-08-16|15/06/2018|0.24|20.00|1160000000|1145000000|2018-02-15|15/12/2017|0.23|18.00|1340000000|1344000000||2017-02-14|15/12/2016|0.18|14.00|1370000000|1062000000|2016-08-18|15/06/2016|0.15|15.00|1210000000|1365000000|2016-02-18|15/12/2015|0.08||1140000000||2015-08-19|15/06/2015||11.79|1040000000|933500000|2015-02-27|15/12/2014||12.77|935700000|544350000|2014-08-21|15/06/2014||0.05|926000000||2014-02-24|15/12/2013|0.04||864200000||
2023-02-04 06:21:31|05070|1080079|/equities/unibail-rodamco-westfield|ASX200|ASX URW|AUD|Real Estate|Residential & Commercial REITs|Australia||2724|Unibail Rodamco Westfield Stock Price Today (ASX URW) - Investing.com|-|-|4.75|233,305|-10.55%|3.03-5.73|4.75-4.84|4.54|-|2|148.32|-|-|0.358|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|18|4|1|0.0148|0|0|0|-0.1899|0|0|2023-04-27|15/03/2023|||||2023-02-09|15/12/2022|||||2022-10-26|15/09/2022|||||2022-07-28|15/06/2022|||||2022-04-26|15/03/2022|||1090000000||2022-02-10|15/12/2021|||||2021-10-27|15/09/2021|||||2021-07-27|15/06/2021|||||2021-04-27|15/03/2021|||703900000||2021-02-10|15/12/2020|||||2020-11-01|15/09/2020||||||2020-04-29|15/03/2020|||984720000||2020-02-12|15/12/2019|||||2019-10-28|15/09/2019|||||2019-07-31|15/06/2019|||||2019-04-24|15/03/2019|||963960000||2019-02-13|15/12/2018|||1190000000|||
2023-02-04 06:21:39|05071|1159126|/equities/united-malt-group-ltd|ASX200|ASX UMG|AUD|Consumer Non-Cyclicals|Beverages|Australia||900|United Malt Group Ltd Stock Price Today (ASX UMG) - Investing.com|1.07B|1070000000|3.74|737,067|-11.58%|2.81-4.38|3.68-3.77|3.71|299179135|0.529|93.08|1.03B|1030000000|0.039|0.05|1.40%|Mar 01, 2023|2023-03-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|13|4|0|0|-0.9952|0.021|0|0|0|0|2023-05-16|15/03/2023||11.00||690390000|2023-03-01|15/12/2022|||||2022-11-14|15/09/2022||3.55|755100000|705800000|2022-08-31|15/06/2022|||||2022-05-16|15/03/2022|0.05|10.40|651600000|644250000|2022-03-02|15/12/2021|||||2021-11-16|15/09/2021|0.07|11.00|645400000|630610000|2021-09-01|15/06/2021|||||2021-05-18|15/03/2021|0.04|12.00|630600000|630600000|2021-03-03|15/12/2020|||||2020-11-17|15/09/2020|||615160000|615000000||2020-05-13|15/03/2020|||664600000||||||||
2023-02-04 06:21:45|05072|7791|/equities/federation-centres|ASX200/EAFAVALUE|ASX VCX|AUD|Real Estate|Residential & Commercial REITs|Australia||1266|Federation Centres Ltd Stock Price Today (ASX VCX) - Investing.com|9.49B|9490000000|2.080|9,327,813|26.44%|1.615-2.15|2.07-2.11|2.06|4552275358|1.36|7.81|883.15M|883150000|0.267|0.104|5.05%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|17|-0.0072|-0.9943|0.7321|-0.4488|0.1108|9.3318|9.1918|2023-02-15|15/12/2022||4.50||343280000|2022-08-16|15/06/2022|0.12|6.00|599000000|417890000|2022-02-16|15/12/2021|0.14|4.73|583400000|308810000|2021-08-18|15/06/2021|0.03|6.23|586000000|390470000|2021-02-17|15/12/2020|-0.09|9.00|583200000|464520000|2020-08-19|15/06/2020|-0.53|6.40|578500000|379490000|2020-02-11|15/12/2019|0.06|9.07|637800000|478070000|2019-08-14|15/06/2019|0.03|9.00|624900000|471800000|2019-02-15|15/12/2018|0.06|9.05|661600000|474510000|2018-08-15|15/06/2018|0.12|9.03|669700000|476670000|2018-02-14|15/12/2017|0.19|9.30|665600000|505500000||2017-02-15|15/12/2016|0.23|9.20|642800000|478000000|2016-08-17|15/06/2016|0.14|9.30|674500000|502320000|2016-02-17|15/12/2015|0.11|14.10|667300000|179110000|2015-08-19|15/06/2015||14.30|453500000|185000000|2015-02-19|15/12/2014||7.70|402600000|198550000|2014-08-25|15/06/2014||8.30|748600000|218020000|2014-02-20|15/12/2013|0.09|12.40|263000000|238250000|
2023-02-04 06:21:47|05073|963730|/equities/cybg-plc-ax|ASX200|ASX VUK|AUD|Financials|Banking Services|Australia||8613|Virgin Money PLC Stock Price Today (ASX VUK) - Investing.com|4.64B|4640000000|3.25|2,806,902|-11.68%|2.07-4.1|3.21-3.29|3.23|1375151490|1.98|6.01|420.5M|420500000|0.324|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 06:21:50|05074|1088709|/equities/viva-energy-group|ASX200|ASX VEA|AUD|Energy|Oil & Gas|Australia||0|Viva Energy Group Ltd Stock Price Today (ASX VEA) - Investing.com|4.45B|4450000000|2.920|2,375,319|32.73%|2.17-3.11|2.83-2.92|2.87|1544832209|0.698|6.88|8.68B|8680000000|0.393|0.2329|8.12%|Feb 20, 2023|2023-02-20|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|1|0.0328|-0.9348|0.0328|0|-0.6832|0|0.3|2023-02-20|15/12/2022||0.1469||10435000000|2022-10-28|15/09/2022|||3650000000||2022-08-24|15/06/2022|0.2268|0.12|11520000000|8896000000|2022-04-20|15/03/2022|||||2022-02-20|15/12/2021|0.05|6.20|8680000000|8537000000|2021-10-24|15/09/2021|||||2021-08-23|15/06/2021|0.08|3.50|7220000000|8685000000|2021-05-04|15/03/2021|||||2021-02-23|15/12/2020|0.02|-0.01|5740000000|6181000000|2020-12-02|15/09/2020|||||2020-08-16|15/06/2020|0.01|1.00|6670000000|6426000000||2020-02-23|15/12/2019|0.04|0.07|8730000000|8032000000|2019-11-27|15/09/2019|||||2019-08-25|15/06/2019|0.03|4.00|7810000000||2019-05-29|15/03/2019|||||2019-02-26|15/12/2018|0.08|7.00|7790000000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|0.07||8610000000||
2023-02-04 06:21:53|05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|ASX SOL|AUD|Energy|Coal|Australia||47|Washington H Soul Pattinson Stock Price Today (ASX SOL) - Investing.com|10.42B|10420000000|28.83|375,134|6.34%|22.52-29.17|28.6-28.92|28.6|360832678|0.425|-669.53|1.28B|1280000000|-0.043|0.87|3.04%|Mar 21, 2023|2023-03-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|0.0116|0|0|1.0193|0.1242|21.4808|6.71|2023-03-21|15/01/2023|||||2022-09-23|15/07/2022|2.03||1510000000||2022-03-24|15/01/2022|-2.02||1280000000||2021-09-23|15/07/2021|0.84||912600000||2021-03-25|15/01/2021|0.29||589200000||2020-09-24|15/07/2020|3.77||642900000||2020-03-26|15/01/2020|0.21||725500000||2019-09-19|15/07/2019|0.29||892600000||2019-03-21|15/01/2019|0.75||723300000||2018-09-19|15/07/2018|0.5||625200000||2018-03-21|15/01/2018|0.61||549600000|||2017-03-23|15/01/2017|0.62||438100000||2016-10-25|15/07/2016|0.23||348300000||2016-03-22|15/01/2016|0.4||272300000||2014-09-18|15/07/2014|||322300000||2014-03-27|15/01/2014|||335800000||||
2023-02-04 06:21:55|05076|986103|/equities/viva-energy-reit-ltd|ASX200|ASX WPR|AUD|Real Estate|Residential & Commercial REITs|Australia||0|Waypoint REIT Ltd Stock Price Today (ASX WPR) - Investing.com|1.89B|1890000000|2.820|1,737,208|1.81%|2.15-2.89|2.78-2.83|2.79|671816547|0.343|5.31|174.1M|174100000|0.53|0.166|6.08%|Feb 27, 2023|2023-02-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|12|2|10|0.0086|-0.9831|0.1424|0.4528|0.0101|13.32|10.11|2023-02-27|15/12/2022||8.00||74790000|2022-08-25|15/06/2022|0.3|8.53|86600000|79580000|2022-02-28|15/12/2021|0.24|8.53|87700000|80650000|2021-08-27|15/06/2021|0.08|8.53|90800000|82600000|2021-02-26|15/12/2020|0.08|8.53|91850000|80730000|2020-08-20|15/06/2020|0.18|7.46|89950000|76860000|2020-02-20|15/12/2019|0.09|7.46|85520000|76780000|2019-08-22|15/06/2019|0.05|7.46|87750000|74300000|2019-02-21|15/12/2018|0.07|7.46|81540000|69000000|2018-08-23|15/06/2018|0.08|7.46|81860000|67000000|2018-02-21|15/12/2017|0.18|7.46|79070000||||||||||
2023-02-04 06:21:58|05077|39194|/equities/webjet|ASX200|ASX WEB|AUD|Consumer Cyclicals|Hotels & Entertainment Services|Australia|||Webjet Ltd Stock Price Today (ASX WEB) - Investing.com||||||||||||||||||1970-01-01||||||||||24|2|16|0.0858|-1.0026|0.4202|0.5896|0.12|13.8194|0|2023-05-16|15/06/2023||||171020000|2023-03-01|15/12/2022||-1.50||98590000|2022-11-16|15/09/2022|0.01||175700000||2022-08-31|15/06/2022||8.00||116070000|2022-05-18|15/03/2022|-0.15||82600000||2022-03-02|15/12/2021||-15.00|||2021-11-23|15/09/2021|-0.16||55400000||2021-09-01|15/06/2021||-7.50||58420000|2021-05-26|15/06/2020|-0.94|5.00|15900000||2021-05-19|15/03/2021|-0.07||15900000||2021-02-16|15/12/2020|-0.15|27.59|22600000|||2019-08-22|15/06/2019|0.26||200600000||2019-02-21|15/12/2018|0.21||166800000||2018-08-23|15/06/2018|0.20||409400000||2018-02-22|15/12/2017|0.16|16.28|353200000|102000000|2017-08-31|15/06/2017|0.19|13.45|106700000|94000000|2017-02-23|15/12/2016|0.20|10.46|96240000|86000000|2016-08-18|15/06/2016|0.20|8.50|79880000|73000000|2016-02-18|15/12/2015|0.13|9.20|73010000|56650000
2023-02-04 06:22:02|05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|ASX WES|AUD|Consumer Cyclicals|Diversified Retail|Australia||120000|Wesfarmers Ltd Stock Price Today (ASX WES) - Investing.com|57.66B|57660000000|50.680|1,546,639|-5.36%|40.03-55.19|50.28-50.93|50.05|1134514310|0.72|24.39|18.42B|18420000000|2.08|3.80|7.70%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|4|30|-0.0022|-0.9904|0.1153|-0.3632|0.126|-3.025|1.127|2023-05-03|15/03/2023||||6730000000|2023-02-15|15/12/2022||1.18||8120000000|2022-10-27|15/09/2022||||6670000000|2022-08-25|15/06/2022|1|100.60|7050000000|7050000000|2022-05-04|15/03/2022|||6910000000|6800000000|2022-02-16|15/12/2021|1.07|113.43|18400000000|8350000000|2021-10-28|15/09/2021|||6410000000|6410000000|2021-08-26|15/06/2021|0.87|96.00|16170000000|6800000000|2021-05-05|15/03/2021|||6530000000|6530000000|2021-02-16|15/12/2020|1.23|95.00|17940000000|8710000000|2020-10-22|15/09/2020|||6880000000|6880000000||2020-05-06|15/03/2020|||6000000000|5950000000|2020-02-18|15/12/2019|1|96.00|7680000000|7410000000|2019-10-24|15/09/2019|||5800000000|5800000000|2019-08-26|15/06/2019|1.71|73.00|5670000000|5670000000|2019-05-08|15/03/2019|||5530000000|5540000000|2019-02-19|15/12/2018|0.95|83.50|14390000000|18500000000|2018-10-14|15/09/2018|||15560000000|15560000000|2018-08-14|15/06/2018|2.3|108.67|15730000000|16000000000
2023-02-04 06:22:06|05079|994040|/equities/westgold-resources-ltd|ASX200|ASX WGX|AUD|Basic Materials|Metals & Mining|Australia||1077|Westgold Resources Ltd Stock Price Today (ASX WGX) - Investing.com|580.19M|580190000|1.230|3,358,991|-32.04%|0.695-2.5|1.21-1.27|1.325|473622730|0.555|-4.85|311.02M|311020000|-0.253|0.02|2.40%|Apr 27, 2023|2023-04-27|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|22|2|12|-0.0811|0|0|-1.1806|0.2123|31.805|2.4058|2023-04-27|15/03/2023|||||2023-01-31|15/12/2022||4.10|155000000||2022-10-26|15/09/2022|||||2022-08-24|15/06/2022|-0.29||336600000||2022-04-27|15/03/2022|||||2022-02-24|15/12/2021|0.05||311000000|311000000|2021-10-26|15/09/2021|||153000000||2021-08-30|15/06/2021|0.07||128000000|128000000|2021-04-29|15/03/2021|||||2021-02-18|15/12/2020|0.11||301800000||2020-10-09|15/09/2020|||145000000|||2020-06-03|15/03/2020|||||2020-02-20|15/12/2019|0.02||122000000|122000000|2019-08-27|15/06/2019|0.08||185800000||2019-02-28|15/12/2018|-0.05||232500000||2018-08-31|15/06/2018|-0.12||371600000||2018-02-28|15/12/2017|-0||219200000||2017-09-01|15/06/2017|0.01||238100000||2017-02-28|15/12/2016|0.04||199100000|
2023-02-04 06:22:09|05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|ASX WBC|AUD|Financials|Banking Services|Australia||34637|Westpac Banking Corp Stock Price Today (ASX WBC) - Investing.com|83.87B|83870000000|23.920|5,919,169|13.53%|18.8-24.67|23.62-23.96|23.5|3504042650|0.825|14.95|13.55B|13550000000|1.6|1.25|5.22%|May 07, 2023|2023-05-07|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2|14|0.0053|-0.9318|0.6552|12.8866|0.012|7.1625|4.55|2023-05-07|15/03/2023||106.20||10842000000|2023-02-06|15/12/2022||||5056000000|2022-11-06|15/09/2022|0.66|65.78|13690000000|9227000000|2022-08-16|15/06/2022|||||2022-05-08|15/03/2022|0.86|77.52|12730000000|4420000000|2022-02-02|15/12/2021|||5060000000|5233000000|2021-10-31|15/09/2021|0.51|47.88|12980000000|10339000000|2021-08-16|15/06/2021|||||2021-05-02|15/03/2021|0.84|74.60|4980000000|4980000000|2021-02-16|15/12/2020|||5210000000||2020-11-01|15/09/2020|0.3|48.07|5090000000|5090000000||2020-05-03|15/03/2020|0.33|38.94|16490000000|10356000000|2020-02-18|15/12/2019|||||2019-11-03|15/09/2019|1|108.84|18410000000|10825000000|2019-08-18|15/06/2019|||||2019-05-05|15/03/2019|0.9|95.75|18860000000|10352000000|2019-02-17|15/12/2018|||||2018-11-04|15/09/2018|1.1|111.00|19250000000|11380000000|2018-08-23|15/06/2018||||
2023-02-04 06:22:13|05081|10547|/equities/white-haven-coal|ASX200|ASX WHC|AUD|Energy|Coal|Australia||2500|Whitehaven Coal Stock Price Today (ASX WHC) - Investing.com|7.29B|7290000000|8.220|10,637,822|195.68%|2.79-11.04|7.95-8.29|8.17|889252161|0.323|4.12|1.44B|1440000000|1.98|0.48|5.38%|Feb 15, 2023|2023-02-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|12|-0.0048|-0.8536|0.16|2.625|0.2462|0.38|1.03|2023-02-15|15/12/2022||35.00||1523000000|2022-10-27|15/09/2022|||||2022-08-24|15/06/2022|1.63|154.00|3480000000|3263000000|2022-06-01|15/03/2022|||||2022-02-16|15/12/2021|0.34|-6.00|1440000000|712810000|2021-10-13|15/09/2021|||||2021-08-25|15/06/2021|-0.45|2.00|857700000|878840000|2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|-0.1|5.50|699300000|1056000000|2020-10-29|15/09/2020|||||2020-08-25|15/06/2020||-0.50|836500000|821760000||2020-02-19|15/12/2019|0.03|33.20|885100000|1283000000|2019-10-31|15/09/2019|||||2019-08-14|15/06/2019|0.22|21.50|1220000000|1230000000|2019-05-29|15/03/2019|||||2019-02-14|15/12/2018|0.3|26.55|1270000000|1033000000|2018-10-16|15/09/2018||||440000000|2018-08-13|15/06/2018|0.27|26.00|1110000000|970000000|2018-05-30|15/03/2018||||
2023-02-04 06:22:17|05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH|ASX WTC|AUD|Technology|Software & IT Services|Australia||2000|Wisetech Global Ltd Stock Price Today (ASX WTC) - Investing.com|20.34B|20340000000|62.00|407,657|45.57%|34.11-64.7|61.78-64.16|63.53|324390503|1.01|90.44|281M|281000000|0.597|0.1115|0.21%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|12|0.0646|0.0361|-0.0111|0.1605|0.2108|82.3627|19.3225|2023-02-22|15/12/2022||0.0034||361100000|2022-11-30|15/09/2022|||||2022-08-23|15/06/2022|0.2548|0.2548|325020000|331580000|2022-06-01|15/03/2022|||||2022-02-22|15/12/2021|0.2375|0.2215|301360000|301360000|2021-08-25|15/06/2021|0.2||268800000||2021-02-24|15/12/2020|0.14||238700000||2020-08-19|15/06/2020|0.32||223500000||2020-02-20|15/12/2019|0.19||205900000||2019-08-21|15/06/2019|0.18||348300000||2019-02-20|15/12/2018|0.08||156700000|||2018-02-20|15/12/2017|0.05||93350000||2017-08-23|15/06/2017|0.06||82660000|83800000|2017-02-22|15/12/2016|0.05||71100000||2016-09-30|15/06/2016|-0||54210000||2016-02-03|15/12/2015|0.01||48600000||||
2023-02-04 06:22:20|05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|ASX WDS|AUD|Energy|Oil & Gas|Australia||3684|Woodside Petroleum Stock Price Today (ASX WDS) - Investing.com|67.63B|67630000000|35.630|4,831,467|37.14%|26.3-39.57|34.92-35.72|35.4|1898749771|0.948|7.96|14.39B|14390000000|3.15|3.0611|8.32%|Feb 27, 2023|2023-02-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|23|-0.005|0.0043|11.1356|-0.1129|0.1356|29.0127|13.8448|2023-04-21|15/03/2023|||||2023-02-27|15/12/2022||2.19||5250000000|2022-10-19|15/09/2022|||5860000000|5870000000|2022-08-29|15/06/2022||1.87|3440000000|3440000000|2022-04-25|15/03/2022|||2400000000|3250000000|2022-02-16|15/12/2021||0.88|2850000000|2870000000|2021-10-20|15/09/2021|||1530000000|1530000000|2021-08-17|15/06/2021||0.70|1290000000|1290000000|2021-04-21|15/03/2021|||1170000000|1121000000|2021-02-17|15/12/2020||0.22|957000000|1705000000|2020-08-13|15/06/2020||0.32||1917000000||2019-08-15|15/06/2019||0.53||1959000000|2019-02-14|15/12/2018||1.10||2631000000|2018-10-18|15/09/2018||||1157000000|2018-08-15|15/06/2018||0.60||2293000000|2018-04-18|15/03/2018||||1169000000|2018-02-14|15/12/2017|0.61|0.65|2040000000|2023000000|2017-08-16|15/06/2017|0.6|0.60|1870000000|1880000000|2017-02-22|15/12/2016|0.63|0.56|2140000000|2035000000
2023-02-04 06:22:23|05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|ASX WOW|AUD|Consumer Non-Cyclicals|Food & Drug Retailing|Australia||197773|Woolworths Ltd Stock Price Today (ASX WOW) - Investing.com|44.21B|44210000000|36.510|1,848,444|5.06%|31.67-39.63|36.175-36.54|36.26|1211676503|0.175|5.61|15.95B|15950000000|6.5|0.92|2.63%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|31|-0.0081|-0.9916|0.0504|-0.2198|0.0229|-5.645|0.5432|2023-05-02|15/03/2023||||15780000000|2023-02-22|15/12/2022||0.7163||16550000000|2022-11-02|15/09/2022|||16360000000|16270000000|2022-08-24|15/06/2022|0.71|58.50|13690000000|13690000000|2022-05-02|15/03/2022|||15120000000|14890000000|2022-02-22|15/12/2021|0.54|83.55|15820000000|35983000000|2021-10-26|15/09/2021|||16070000000|18080000000|2021-08-25|15/06/2021|0.32|63.00|14850000000|14850000000|2021-04-28|15/03/2021|||16570000000|16660000000|2021-02-23|15/12/2020|0.9|75.90|17990000000|18130000000|2020-11-03|15/09/2020|||17850000000|17740000000||2020-04-29|15/03/2020|||16500000000|16490000000|2020-02-25|15/12/2019|0.7|73.50|16510000000|16320000000|2019-10-29|15/09/2019|||15900000000|16900000000|2019-08-28|15/06/2019|0.44|58.50|29400000000|15320000000|2019-05-01|15/03/2019|||14900000000|16390000000|2019-02-19|15/12/2018|0.7|72.00|15730000000|16950000000|2018-10-31|15/09/2018|||14850000000|15470000000|2018-08-19|15/06/2018|0.54|52.00|12680000000|13750000000
2023-02-04 06:22:27|05085|8718|/equities/worley-parsons|ASX200|ASX WOR|AUD|Energy|Oil & Gas Related Equipment and Services|Australia||51000|Worley Ltd Stock Price Today (ASX WOR) - Investing.com|7.92B|7920000000|15.10|1,230,247|31.08%|11.33-16.06|14.65-15.1|15.21|525986955|1.74|45.79|4.66B|4660000000|0.328|0.50|3.18%|Feb 22, 2023|2023-02-22|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|30|4|11|-0.028|-0.9945|0.134|-0.2334|-0.0301|52.97|0.5173|2023-02-22|15/12/2022||24.00||5061000000|2022-11-30|15/09/2022|||||2022-08-23|15/06/2022|0.18|31.00|5040000000|5129000000|2022-06-01|15/03/2022|||||2022-02-22|15/12/2021|0.15|12.50|4660000000|4812000000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|0.12|25.50|4640000000|4893000000|2021-06-02|15/03/2021|||||2021-02-22|15/12/2020|0.04|71.00|4880000000|5232000000|2020-12-02|15/09/2020|||||2020-08-25|15/06/2020|0.11|47.50|6150000000|6536000000||2020-02-23|15/12/2019|0.22|25.00|6900000000|2836000000|2019-11-27|15/09/2019|||||2019-08-20|15/06/2019|0.15|32.00|4270000000|3584000000|2019-05-29|15/03/2019|||||2019-02-19|15/12/2018|0.24|22.58|2640000000|2217000000|2018-11-28|15/09/2018|||1630000000||2018-08-21|15/06/2018|0.23|36.00|2420000000|2540000000|2018-05-30|15/03/2018||||
2023-02-04 06:22:30|05086|102040|/equities/xero|ASX200/EAFAGROWTH|ASX XRO|AUD|Technology|Software & IT Services|Australia||4784|Xero Ltd Stock Price Today (ASX XRO) - Investing.com|12.39B|12390000000|81.99|564,298|-25.22%|62.85-120|81.99-85.5|82.6|150133565|0.984|-699.08|1.18B|1180000000|-0.129|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|2|5|0.0107|0|0|-0.282|0.0355|-146.7175|14.448|2023-05-18|15/03/2023||0.2146||746540000|2023-03-01|15/12/2022|||||2022-11-09|15/09/2022||0.1707||664830000|2022-08-31|15/06/2022|||||2022-05-11|15/03/2022|0.0393|0.0393|592310000|592310000|2022-03-02|15/12/2021|||||2021-11-10|15/09/2021||13.00||409000000|2021-09-01|15/06/2021|||||2021-05-12|15/03/2021||8.80||451000000|2021-03-03|15/12/2020|||||2020-11-12|15/09/2020||||340000000||2019-11-07|15/09/2019|||||2019-05-16|15/03/2019|||||2018-11-08|15/09/2018|||||2018-05-09|15/03/2018|-0.05||218800000||2017-11-08|15/09/2017|-0.15||187800000||2017-05-11|15/03/2017|-0.18||158100000||2016-11-03|15/09/2016|-0.32||137200000||2016-05-11|15/03/2016|-0.28||114200000|
2023-02-04 06:22:39|05087|948170|/equities/rubianna-resources-ltd|ASX200|ASX ZIP|AUD|Financials|Banking Services|Australia||1498|Zip Co Ltd Stock Price Today (ASX ZIP) - Investing.com|486.67M|486670000|0.68|7,950,965|-76.63%|0.44-3.3|0.68-0.71|0.69|715697941|3.4|-0.38|461.25M|461250000|-1.81|N/A|N/A|Feb 27, 2023|2023-02-27|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|28|4|22|0.0061|164.0332|3.445|-0.6|0.2537|-9.13|21.4973|2023-02-27|15/12/2022||-0.0453||355770000|2022-10-24|15/09/2022|||163200000||2022-08-24|15/06/2022|-1.37|-0.0021|155400000|155400000|2022-06-01|15/03/2022|||159200000|3600000|2022-02-27|15/12/2021|-0.27|-0.04|301900000|99000000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|-0.2088|-0.2088|243100000|242000000|2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|-0.96||52200000|52200000|2020-10-13|15/09/2020|||69100000||2020-08-26|15/06/2020|-0.08||46400000|46400000||2020-02-26|15/12/2019|-0.08||38500000|38500000|2019-10-29|15/09/2019|||31000000||2019-08-21|15/06/2019|-0.01|-6.00|27000000|27000000|2019-04-29|15/03/2019|||23000000|34200000|2019-02-19|15/12/2018|-0.02||19200000|19200000|2018-11-28|15/09/2018|||14800000|23400000|2018-08-06|15/06/2018|-0.03||13200000|13200000|2018-05-30|15/03/2018|||11200000|9300000
2023-02-04 06:22:42|05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|SIX ABBN|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Switzerland||106380|ABB Stock Price Today (SIX ABBN) - Investing.com|59.48B|59480000000|31.88|3,337,352|0.31%|24.09-33.19|30.85-31.96|31.08|1866376331|1.02|16.68|26.93B|26930000000|2.07|0.82|2.67%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0029|0.205|-0.0025|0.1041|-0.0029|18.8949|1.3778|2023-04-25|15/03/2023||0.4592||7090000000|2023-02-02|15/12/2022|0.61|0.386|7820000000|7630000000|2022-10-20|15/09/2022|0.3878|0.3555|7410000000|7390000000|2022-07-21|15/06/2022|0.193|0.3394|7250000000|7480000000|2022-04-21|15/03/2022|0.31|0.3375|6970000000|7110000000|2022-02-03|15/12/2021|1.34|0.3834|7570000000|7390000000|2021-10-21|15/09/2021|0.33|0.3722|7030000000|7340000000|2021-07-22|15/06/2021|0.37|0.3569|7450000000|7250000000|2021-04-27|15/03/2021|0.25|0.2817|6900000000|6730000000|2021-02-04|15/12/2020|0.26|0.18|7180000000|6912000000|2020-10-23|15/09/2020|0.21|0.22|6580000000|6252000000||2020-04-28|15/03/2020|0.3|0.18|6220000000|6021000000|2020-02-05|15/12/2019|0.27|0.16|7070000000|7172000000|2019-10-23|15/09/2019|0.33|0.23|6890000000|7007000000|2019-07-25|15/06/2019|0.34|0.16|7170000000|7186000000|2019-04-17|15/03/2019|0.31|0.26|6850000000|6813000000|2019-02-28|15/12/2018|0.3|0.32|7400000000|8823000000|2018-10-25|15/09/2018|0.34|0.35|9260000000|9190000000|2018-07-19|15/06/2018|0.38|0.34|8890000000|9064000000
2023-02-04 06:22:45|05089|949649|/equities/addex-therapeutics-ltd|CHALL|SIX ADXN|CHF|Healthcare|Biotechnology & Medical Research|Switzerland||26|Addex Therapeutics Ltd Stock Price Today (SIX ADXN) - Investing.com|21.06M|21060000|0.205|191,762|-77.12%|0.101-0.94|0.185-0.205|0.185|103233703|1.63|-0.37|846K|846000|-0.545|N/A|N/A|May 02, 2023|2023-05-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|2|19|-0.0125|0.2491|0.6221|-0.254|1.8223|-5.0411|237.4158|2023-05-04|15/03/2023||-0.0083||300000|2023-05-02|15/12/2022||-0.0083||250000|2022-11-11|15/09/2022|0.09|-0.015|400000|225000|2022-08-18|15/06/2022|-0.19|-0.0217|186000|510000|2022-05-05|15/03/2022|-0.15|-0.08|244000|470000|2022-03-10|15/12/2021|-0.13|-0.1|401000|476000|2021-11-04|15/09/2021|-0.11|-0.13|758000|379000|2021-08-05|15/06/2021|-0.14|-0.12|1070000|236000|2021-05-05|15/03/2021|-0.08|-0.1|922000|700000|2021-03-11|15/12/2020|-0.08||1890000||2020-11-03|15/09/2020|-0.12||100000|||2020-05-20|15/03/2020|-0.16||952000||2020-04-08|15/12/2019|-0.27||1610000||2019-09-30|15/06/2019|-0.29||1230000||2019-04-30|15/12/2018|-0.15||1340000||2019-01-08|15/06/2018|0.1||5370000||2018-05-04|15/12/2017|-0.11||273100||2017-09-29|15/06/2017|-0.14||226800||2017-05-16|15/12/2016|-0.18||116500|
2023-02-04 06:22:49|05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|SIX ADEN|CHF|Industrials|Professional & Commercial Services|Switzerland||39216|Adecco Stock Price Today (SIX ADEN) - Investing.com|6.06B|6060000000|36.78|523,977|-18.12%|26.39-49.27|35.53-36.92|35.66|165081432|1.28|13.26|18.13B|18130000000|2.77|1.25|3.79%|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0098|-0.1941|0.0047|-0.0415|0.0078|14.9417|0.4419|2023-05-04|15/03/2023||0.945||6010000000|2023-02-23|15/12/2022||0.9266||6030000000|2022-11-03|15/09/2022|0.9|1.04|6040000000|6050000000|2022-08-04|15/06/2022|0.85|1.05|5940000000|6000000000|2022-05-04|15/03/2022|0.76|1.07|5450000000|5450000000|2022-02-24|15/12/2021|1.11|1.16|5500000000|5430000000|2021-11-02|15/09/2021|0.82|1.1|5220000000|5260000000|2021-08-05|15/06/2021|1.02|0.9872|5260000000|5260000000|2021-05-04|15/03/2021|0.76|0.6984|4970000000|4840000000|2021-02-24|15/12/2020|0.96|1.21|5410000000|5298000000|2020-11-02|15/09/2020|0.49|0.65|4840000000|4713000000||2020-05-26|15/03/2020|-2.14|0.44|5140000000|4704000000|2020-02-26|15/12/2019|1.57|1.14|5960000000|5975000000|2019-11-05|15/09/2019|1.1|1.20|5900000000|5940000000|2019-08-07|15/06/2019|0.98|1.03|5920000000|6036000000|2019-05-06|15/03/2019|0.82|0.78|5650000000|5644000000|2019-02-27|15/12/2018|-0.68|0.93|6130000000|6131000000|2018-11-06|15/09/2018|1.47|1.10|6000000000|6046000000|2018-08-09|15/06/2018|1.09|1.10|6050000000|6007000000
2023-02-04 06:22:52|05091|949648|/equities/adval-tech-holding-ag|CHALL|SIX ADVN|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Switzerland||1140|Adval Tech Holding AG Stock Price Today (SIX ADVN) - Investing.com|102.2M|102200000|140.00|27|-11.39%|119-175|140-140|140|730000|0.221|64.65|80.39M|80390000|2.15|1.00|0.69%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|0.0084|0|-0.0246|8.2206|-0.0148|125.7525|0.81|2022-08-19|15/06/2022|-0.06||86010000|86200000|2022-04-27|15/12/2021|2.22||80390000||2021-08-20|15/06/2021|5.84||86200000|90500000|2021-04-27|15/12/2020|5.82||76060000||2020-08-21|15/06/2020|0.07||58800000||2020-04-21|15/12/2019|6.04||79260000||2019-08-30|15/06/2019|5.81||94360000|96700000|2019-04-23|15/12/2018|1.28||90510000||2018-08-27|15/06/2018|10.73||100800000||2018-05-04|15/12/2017|6.97||102300000||2017-08-25|15/06/2017|5.01||98060000|||2016-08-26|15/06/2016|3.07||109100000||2016-04-27|15/12/2015|4.72||110400000|||||||
2023-02-04 06:22:55|05092|949650|/equities/aevis-holding-sa|CHALL|SIX AEVS|CHF|Healthcare|Healthcare Providers & Services|Switzerland||4267|Aevis Victoria SA Stock Price Today (SIX AEVS) - Investing.com|1.59B|1590000000|18.80|2,869|31.47%|14.2-22|18.6-18.8|18.8|84501044|0.154|53.76|905.64M|905640000|0.346|1.00|5.33%|Mar 31, 2023|2023-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|11|0.0038|0|0|-1.4211|0.0904|0.8727|1.6155|2023-03-31|15/12/2022|||||2022-09-16|15/06/2022|0.55||525300000||2022-03-24|15/12/2021|0.15||429300000||2021-09-16|15/06/2021|0.15||354800000||2021-03-26|15/12/2020|-0.20||338400000||2020-09-17|15/06/2020|-0.2||302800000||2020-03-27|15/12/2019|2.49||343700000||2019-09-13|15/06/2019|2.49||501200000||2019-03-29|15/12/2018|-0.37||296500000||2018-09-14|15/06/2018|-0.19||280600000||2018-03-29|15/12/2017|-0.67||287200000|||2017-03-27|15/12/2016|-0.13||261000000||||||||
2023-02-04 06:22:58|05093|949651|/equities/airesis-sa|CHALL|SIX AIRE|CHF|Financials|Investment Banking & Investment Services|Switzerland||113|Airesis SA Stock Price Today (SIX AIRE) - Investing.com|36.59M|36590000|0.590|4,899|-18.06%|0.51-0.73|0.59-0.59|0.58|62013345|0.69|59.00|151.69M|151690000|0.01|N/A|N/A|-|1970-01-01|Strong Buy||Strong Sell|Buy||Strong Sell|Strong Buy||Strong Sell|14|2|13|-0.0054|0|0|-0.6356|0.0778|0.8454|0.4785|2022-09-30|15/06/2022|0.02||67700000||2022-04-27|15/12/2021|-0.01||83990000||2021-09-24|15/06/2021|-0.12||59940000||2021-04-22|15/12/2020|-0.06||69610000||2020-09-18|15/06/2020|-0.24||32170000||2020-04-29|15/12/2019|-0.16||89390000||2019-10-04|15/06/2019|-0.03||68100000||2019-04-12|15/12/2018|0.01||83430000||2018-09-28|15/06/2018|-0.03||69440000||2018-05-04|15/12/2017|0.02||76680000||2017-09-14|15/06/2017|-0.07||63420000|||2016-10-04|15/06/2016|-0.11||67350000||2016-04-27|15/12/2015|-0.12||65470000|||||||
2023-02-04 06:23:03|05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|SIX ALCC|CHF|Healthcare|Healthcare Equipment & Supplies|Switzerland||24000|Alcon AG Stock Price Today (SIX ALCC) - Investing.com|34.76B|34760000000|70.44|805,131|-0.87%|55.22-77.58|69.12-70.44|70.36|491700000|0.71|60.32|6.04B|6040000000|1.16|0.20|0.29%|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|18|4|15|0.0119|0.2125|0.0251|-0.2513|0.0255|26.1587|4.24|2023-05-10|15/03/2023||0.6024||2170000000|2023-02-28|15/12/2022||0.4226||2150000000|2022-11-15|15/09/2022|0.5|0.4897|2120000000|2130000000|2022-08-09|15/06/2022|0.63|0.5637|2220000000|2200000000|2022-05-10|15/03/2022|0.68|0.5244|2180000000|2060000000|2022-02-15|15/12/2021|0.56|0.496|2130000000|2100000000|2021-11-09|15/09/2021|0.54|0.5023|2080000000|2040000000|2021-08-17|15/06/2021|0.56|0.4547|2090000000|1950000000|2021-05-04|15/03/2021|0.49|0.4483|1910000000|1920000000|2021-02-23|15/12/2020|0.41|0.3659|1930000000|1710000000|2020-11-10|15/09/2020|0.3581|0.2043|1670000000|1540000000||2020-05-12|15/03/2020|0.4368|0.34|1770000000|1670000000|2020-02-25|15/12/2019|0.4399|0.44|1840000000|1850000000|2019-11-19|15/09/2019|0.4565|0.45|1830000000|1810000000|2019-08-20|15/06/2019|0.4611|0.48|1830000000|1850000000|2019-05-15|15/03/2019|0.4643|0.48|1790000000|1810000000|2019-02-27|15/12/2018|0.3923||1810000000|||
2023-02-04 06:23:08|05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIX ALLN|CHF|Real Estate|Real Estate Operations|Switzerland||242|Allreal Holding Stock Price Today (SIX ALLN) - Investing.com|2.62B|2620000000|159.20|25,851|-19.19%|126.4-208.5|158.4-161.2|160.6|16523815|0.36|16.84|244.8M|244800000|9.43|3.50|2.23%|Mar 01, 2023|2023-03-01|Strong Buy||Neutral|Buy||Strong Sell|Strong Buy||Sell|19|2|17|0.0021|0.3653|1.7421|0.0886|-0.0417|16.8115|4.4406|2023-03-01|15/12/2022|||||2022-08-24|15/06/2022|5.01|4.24|259200000||2022-03-08|15/12/2021|4.14||244800000||2021-08-25|15/06/2021|7.03||314300000||2021-02-24|15/12/2020|5.08||271400000||2020-08-26|15/06/2020|5.43|3.62|252100000||2020-02-26|15/12/2019|9.42||265200000||2019-08-27|15/06/2019|5.36|3.79|276400000|100800000|2019-02-27|15/12/2018|5.71||279400000||2018-08-28|15/06/2018|4.42||273400000||2018-02-27|15/12/2017|3.97||298600000|||2017-02-28|15/12/2016|6.52||353700000||2016-08-30|15/06/2016|4.38||483400000||2016-03-01|15/12/2015|3.44||435600000||2015-08-31|15/06/2015|||372200000||2015-02-26|15/12/2014|||394300000||2014-08-28|15/06/2014|||555200000||2014-02-27|15/12/2013|||632600000||
2023-02-04 06:23:11|05096|949654|/equities/alpine-select-ag|CHALL|SIX ALPN|CHF|Financials|Investment Banking & Investment Services|Switzerland||3|Alpine Select AG Stock Price Today (SIX ALPN) - Investing.com|105.44M|105440000|11.90|4,760|-20.13%|11.5-15.4|11.7-11.9|11.9|8860768|0.239|-8.21|19.75M|19750000|-1.45|1.00|8.40%|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|14|2|13|0.0035|0|0|0.2179|16.6695|-6.0708|35.6631|2022-09-19|15/06/2022|-2.82||1090000||2022-04-06|15/12/2021|1.37||18660000||2021-09-06|15/06/2021|1.23||13380000||2021-04-16|15/12/2020|1.57||17930000||2020-09-16|15/06/2020|-0.88||-8730000||2020-04-16|15/12/2019|1.35||17850000||2019-08-29|15/06/2019|0.85||23500000||2019-04-16|15/12/2018|-1.34||-545000||2018-08-31|15/06/2018|-0.08||1320000||2018-05-28|15/12/2017|1.77||38550000||2017-08-30|15/06/2017|1.13||39580000|||2016-08-04|15/06/2016|-0.58||156000||2016-02-03|15/12/2015|-1.05||526000|||||||
2023-02-04 06:23:15|05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|SIX ALSN|CHF|Technology|Computers, Phones & Household Electronics|Switzerland||4166|Also Holding AG Stock Price Today (SIX ALSN) - Investing.com|2.46B|2460000000|191.20|14,518|-26.6%|137.8-256|190-194.8|193.6|12820873|0.83|16.02|5.75B|5750000000|11.86|4.30|2.33%|Feb 21, 2023|2023-02-21|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|2|4|0.0274|0|0|-0.1146|0.0336|21.5133|0.165|2023-04-24|15/03/2023|||||2023-02-21|15/12/2022|||||2022-10-21|15/09/2022|||||2022-07-20|15/06/2022||5.33||5868000000|2022-04-18|15/03/2022|||||2022-02-22|15/12/2021||7.66||2925000000|2021-10-22|15/09/2021|||||2021-07-20|15/06/2021||4.26||6120000000|2021-04-19|15/03/2021|||||2021-02-23|15/12/2020||6.28||6792000000|2020-07-23|15/06/2020||||||2019-07-24|15/06/2019||2.83||4822000000|2019-02-25|15/12/2018|||||2018-07-26|15/06/2018|2.11||4180000000||2018-02-23|15/12/2017|4.33||4760000000||2017-07-27|15/06/2017|2.89||4130000000||2017-02-23|15/12/2016|4.31||4210000000||2016-10-27|15/09/2016|||||2016-07-26|15/06/2016|2.19||3770000000|
2023-02-04 06:23:18|05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIX AMS|CHF|Technology|Semiconductors & Semiconductor Equipment|Switzerland||23000|Ams AG Stock Price Today (SIX AMS) - Investing.com|2.56B|2560000000|9.80|2,009,698|-35.57%|5.26-17.6|9.56-9.84|9.75|261192432|2|-19.74|3.79B|3790000000|-0.495|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|19|0.0191|0.8268|-0.1369|-0.2454|5.6498|21.94|15.0489|2018-10-22|15/09/2018|0.80|0.27||415150000|2018-07-23|15/06/2018|-1.17|-0.45|215100000|453280000|2018-04-23|15/03/2018|0.85|0.33|368300000|372660000|2018-02-06|15/12/2017|0.87|1.20|470300000|727000000|2017-10-23|15/09/2017|0.26|0.17|262600000|279790000|2017-07-24|15/06/2017|0.27|-0.08|181500000|331000000|2017-04-24|15/03/2017|-0.23|-0.09|149300000|145750000|2017-02-07|15/12/2016|0.21|0.12|133600000|280000000|2016-10-24|15/09/2016|0.21|0.19|146700000|150600000|2016-07-25|15/06/2016|0.88|0.14|132400000|131660000|2016-04-25|15/03/2016|0.30|0.21|137200000|134060000||2015-10-26|15/09/2015|0.52|0.30|153000000|153160000|2015-07-27|15/06/2015|0.51|0.40|169500000|165140000|2015-04-27|15/03/2015|0.66|0.31|153300000|147110000|2015-02-03|15/12/2014|0.65|0.28|271800000|137030000|2014-10-20|15/09/2014|0.42|0.30|132800000|130160000|2014-07-28|15/06/2014|0.54|0.20|192600000|9067000000|2014-04-28|15/03/2014|0.25|0.12||84040000|2014-02-04|15/12/2013||0.59||201800000
2023-02-04 06:23:23|05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|SIX APGN|CHF|Consumer Cyclicals|Media & Publishing|Switzerland||483|APG SGA SA Stock Price Today (SIX APGN) - Investing.com|542.11M|542110000|181.50|1,707|-6.15%|141-205|180-184|180.5|2995065|0.711|24.69|302.83M|302830000|7.33|11.00|6.32%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|14|2|13|-0.0047|0|0.0379|0.2838|0.0166|39.1292|3.0285|2022-07-29|15/06/2022|3.39||141700000||2022-04-26|15/12/2021|3.94||161100000||2021-09-06|15/06/2021|0.34||106800000||2021-03-15|15/12/2020|6.11||155000000|145000000|2020-07-30|15/06/2020|-1.69||108600000|107870000|2020-02-27|15/12/2019|7.5||167100000||2019-07-30|15/06/2019|6.46||153100000||2019-02-27|15/12/2018|8.16||157800000||2018-07-30|15/06/2018|7.59||145900000||2018-04-20|15/12/2017|8.52||155500000||2017-07-28|15/06/2017|8.4||146900000|||2016-09-19|15/06/2016|14.25||151400000||2016-04-25|15/12/2015|9.28||160900000|||||||
2023-02-04 06:23:26|05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|SIX ARBNO|CHF|Consumer Cyclicals|Homebuilding & Construction Supplies|Switzerland||6580|Arbonia AG Stock Price Today (SIX ARBNO) - Investing.com|926.48M|926480000|13.38|68,866|-39.32%|10.5-22.9|12.86-13.44|13.12|69037484|1.38|8.11|597.59M|597590000|1.65|0.15|1.15%|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|18|2|17|0.0023|0.8077|0.6096|0.9928|0.0491|49.6692|0.8794|2022-08-23|15/06/2022|0.17||630900000|636250000|2022-03-01|15/12/2021|0.06||597600000||2021-08-24|15/06/2021|0.34||588600000|565200000|2021-03-02|15/12/2020|0.35||393500000|744000000|2020-08-18|15/06/2020|0.07||644900000|596000000|2020-02-25|15/12/2019|0.33||727600000|305000000|2019-08-19|15/06/2019|0.05||688400000|693450000|2019-02-26|15/12/2018|0.45||728500000|728000000|2018-08-15|15/06/2018|0.1||645600000|303000000|2018-02-27|15/12/2017|0.47|0.26|621200000|719000000|2017-09-29|15/06/2017|0.08||624400000|||2016-08-11|15/06/2016|-0.08||459000000|446600000|2016-03-01|15/12/2015|-1.3||516400000|516300000|2015-08-13|15/06/2015|||425100000|422300000|2015-03-03|15/12/2014|||570400000|564200000|2014-08-07|15/06/2014|||447000000|54500000|2014-03-04|15/12/2013|||556100000|688000000||
2023-02-04 06:23:28|05101|955643|/equities/usi-group-holdings-ag|CHALL|SIX ARONL|CHF|Financials|Investment Holding Companies|Switzerland||0|Arundel AG Stock Price Today (SIX ARONL) - Investing.com|4.83M|4830000|0.330|9,881|-86.13%|0.13-2.4|0.33-0.4|0.4|14630898|0.84|-0.44|8.49M|8490000|-0.809|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2|5|-0.0102|0|0|-0.6618|-0.0558|-4.18|10.416|2018-07-16|15/12/2017|-0.22||2790000||2018-01-22|15/09/2017|0.09||7070000||2017-09-05|15/03/2017|-0.33||6190000||2017-01-20|15/09/2016|-0.15||5280000||2016-09-20|15/03/2016|-0.45||5170000||2016-01-19|15/09/2015|-0.24||5220000|||||||||||||||
2023-02-04 06:23:33|05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP|SIX ARYN|CHF|Consumer Non-Cyclicals|Food & Tobacco|Switzerland||8168|Aryzta AG Stock Price Today (SIX ARYN) - Investing.com|1.29B|1290000000|1.3110|2,384,177|24.03%|0.7665-1.338|1.264-1.337|1.274|992287888|1.81|-28.83|913.44M|913440000|-0.045|N/A|N/A|Mar 07, 2023|2023-03-07|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|22|0.0005|-29.0968|0.0025|-0.1573|-0.0563|7.902|1.1375|2023-03-07|15/01/2023|||||2022-11-28|15/10/2022|||509100000|509100000|2022-10-03|15/07/2022|||486900000|429200000|2022-05-30|15/04/2022|||433900000|388100000|2022-03-07|15/01/2022|||410400000|410000000|2021-11-16|15/10/2021|||447800000|424900000|2021-10-04|15/07/2021|||412000000|396000000|2021-06-01|15/04/2021|||361000000|349500000|2021-03-15|15/01/2021|||362000000|680250000|2020-12-01|15/10/2020|||728620000|873000000|2020-10-06|15/07/2020||0.31||1657000000||2019-10-08|15/07/2019||||1706000000|2019-03-12|15/01/2019||||1714000000|2018-10-01|15/07/2018||0.04||1908000000|2018-03-12|15/01/2018|-2.39||1790000000|1787000000|2017-09-25|15/07/2017|-8.71|0.31|1890000000|2090000000|2017-03-13|15/01/2017||0.25|1910000000|1917000000|2016-09-26|15/07/2016|||1920000000|2365000000|2016-03-14|15/01/2016||0.34|1960000000|1934000000
2023-02-04 06:23:37|05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP|SIX ASCN|CHF|Technology|Communications & Networking|Switzerland||1326|Ascom Holding AG Stock Price Today (SIX ASCN) - Investing.com|311.38M|311380000|8.69|65,364|-26.97%|5.51-11.86|8.34-8.71|8.49|35915000|1.52|37.21|295.2M|295200000|0.233|0.20|2.53%|Mar 07, 2023|2023-03-07|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|2|8|-0.011|0|-0.014|5.5989|-0.0341|4.9775|1.6688|2023-03-07|15/12/2022||||153850000|2022-11-30|15/09/2022|||||2022-08-11|15/06/2022|-0.06||143800000||2022-05-13|15/03/2022|||||2022-03-08|15/12/2021|0.3||151400000|154000000|2021-12-01|15/09/2021|||||2021-08-19|15/06/2021|0.07||140100000|128900000|2021-05-14|15/03/2021|||||2021-03-11|15/12/2020|0.19||147600000||2020-12-02|15/09/2020|||||2020-08-13|15/06/2020|-0.1||133400000|127400000||2020-03-05|15/12/2019|-0.17||145900000|164300000|2019-11-27|15/09/2019|||||2019-08-14|15/06/2019|0.18|0.18|137000000||2019-05-10|15/03/2019|||||2019-03-07|15/12/2018|0.45||171600000|175200000|2018-11-28|15/09/2018|||||2018-08-16|15/06/2018|0.15||146900000|151300000|2018-05-11|15/03/2018||||
2023-02-04 06:23:47|05104|1072993|/equities/asmallworld|CHALL|SIX ASWN|CHF|Technology|Software & IT Services|Switzerland||50|Asmallworld AG Stock Price Today (SIX ASWN) - Investing.com|25.78M|25780000|2.200|3,474|-21.43%|1.8-3.13|2.2-2.2|2.09|11718715|0.93|14.77|13.61M|13610000|0.149|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|11|2|10|0.0238|0|0|0.1351|0.2058|17.051|5.446|2022-08-25|15/06/2022|0.08||7370000||2022-03-16|15/12/2021|0.07||6230000||2021-08-26|15/06/2021|0.06||9200000||2021-03-18|15/12/2020|0.03||6110000||2020-08-27|15/06/2020|0.03||5900000||2020-03-19|15/12/2019|0.08||8020000||2019-09-03|15/06/2019|0.03||5650000||2019-03-19|15/12/2018|-0.15||4920000||2018-08-30|15/06/2017|-0.16||1850000||2018-08-30|15/06/2018|-0.21||3900000||2018-04-16|15/12/2017|-0.14||3200000||||||||||
2023-02-04 06:23:51|05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP|SIX AUTON|CHF|Consumer Cyclicals|Automobiles & Auto Parts|Switzerland||11720|Autoneum Holding AG Stock Price Today (SIX AUTON) - Investing.com|591.97M|591970000|127.60|6,903|-24.72%|78-172.9|123.8-128.2|126.8|4646570|2.14|-39.20|1.7B|1700000000|-3.25|1.50|1.26%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|14|2|13|-0.0161|0|-0.0009|-0.8207|-0.0015|17.5846|0.4062|2022-07-27|15/06/2022|-3.81||888700000|915000000|2022-03-02|15/12/2021|0.56||810100000|810000000|2021-07-29|15/06/2021|4.34||890300000|932000000|2021-03-03|15/12/2020|6.9||1010000000|1096000000|2020-07-28|15/06/2020|-12.33||730600000|710000000|2020-03-04|15/12/2019|-17.5||1140000000|1119000000|2019-07-25|15/06/2019|-3.33||1160000000|1152000000|2019-03-06|15/12/2018|1.32||1120000000|1106000000|2018-07-26|15/06/2018|10.51||1160000000|1149000000|2018-03-08|15/12/2017|9.35||1090000000|1052000000|2017-07-25|15/06/2017|10.22||1120000000|1118000000||2016-07-26|15/06/2016|12.19||1090000000|1062000000|2016-03-03|15/12/2015|8.54||1070000000|||||||
2023-02-04 06:23:54|05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|SIX BANB|CHF|Healthcare|Biotechnology & Medical Research|Switzerland||1663|BACHEM HOLDING AG Stock Price Today (SIX BANB) - Investing.com|6.41B|6410000000|87.00|79,948|-21.05%|49.9-113.8|81.9-87|83.65|73750000|0.827|59.23|264.09M|264090000|1.35|1.75|0.44%|Mar 07, 2023|2023-03-07|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|5|0.0323|0.1504|0.0666|0.1475|0.0762|18.8925|15.234|2023-03-07|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-25|15/06/2022|0.5||234900000||2022-06-01|15/03/2022|||||2022-03-18|15/12/2021|4.29|4.39|264100000|276400000|2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|3.8||239100000||2021-06-02|15/03/2021|||||2021-03-12|15/12/2020|3.23||224900000||2020-12-02|15/09/2020|||||2020-08-21|15/06/2020|2.35|1.58|177100000|140900000||2020-03-13|15/12/2019|2.42||179200000||2019-11-27|15/09/2019|||||2019-08-23|15/06/2019|1.49|1.51|134500000|127600000|2019-05-29|15/03/2019|||||2019-03-08|15/12/2018|2.23||171600000||2018-11-28|15/09/2018|||||2018-08-24|15/06/2018|1.21||110900000||2018-05-30|15/03/2018||||
2023-02-04 06:23:57|05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|SIX BALN|CHF|Financials|Insurance|Switzerland||7693|Baloise Stock Price Today (SIX BALN) - Investing.com|6.77B|6770000000|149.90|86,430|-7.35%|122.9-177|149.5-150.5|150.3|45172326|0.987|11.80|6.45B|6450000000|12.7|7.00|4.74%|Mar 09, 2023|2023-03-09|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|22|2|16|-0.0187|0.0791|0.3549|0.085|0.0914|11.5573|0.8683|2023-03-09|15/12/2022|||||2022-11-17|15/09/2022|||1560000000||2022-08-25|15/06/2022|6.35||3950000000||2022-03-10|15/12/2021|13.05|13.97|7220000000|3030000000|2021-08-26|15/06/2021|6.66|6.56|4130000000|4748000000|2021-03-09|15/12/2020|9.63|7.35|6890000000|2987000000|2020-08-27|15/06/2020|3.94|4.89|3920000000|4680000000|2020-03-12|15/12/2019|3.82|5.84|2970000000|2883000000|2019-08-28|15/06/2019|8.49|7.91|4480000000|3995000000|2019-03-07|15/12/2018|5.41|6.08|3250000000||2018-08-28|15/06/2018|5.71|6.30|4540000000|||2017-11-15|15/09/2017|||||2017-08-30|15/06/2017|6.25|5.49|4840000000|4691000000|2017-03-23|15/12/2016|6.38|5.04|3570000000||2016-11-15|15/09/2016|||||2016-08-30|15/06/2016|4.8|4.76|4840000000||2016-03-22|15/12/2015|5.37|4.88|3500000000|2704000000|2015-08-27|15/06/2015|5.38|5.19|||2015-03-26|15/12/2014|7.37|||
2023-02-04 06:24:00|05108|949723|/equities/bank-linth-llb-ag|CHALL|SIX LINN|CHF|Financials|Banking Services|Switzerland||177|Bank Linth LLB AG Stock Price Today (SIX LINN) - Investing.com|475.19M|475190000|585.00|19|-1.68%|470-680|585-585|640|805403|0.036|16.58|-|-|35.59|N/A|N/A|-|1970-01-01|Sell||Buy|Buy||Buy|Neutral||Buy|14|2|12|-0.0026|0|0|0.0324|-0.0153|17.1367|3.67|2022-08-23|15/06/2022|19.57||47350000||2022-02-25|15/12/2021|16.02||51380000||2021-09-26|15/06/2021|17.52||50710000||2021-02-24|15/12/2020|15.23||51730000||2020-08-24|15/06/2020|15.87||56730000||2020-02-24|15/12/2019|16.28||58270000||2019-09-09|15/06/2019|16.12||56420000||2019-03-12|15/12/2018|15.93||57020000||2019-02-19|15/06/2018|15.2||57260000||2018-03-09|15/12/2017|14.76||58800000||2017-08-18|15/06/2017|13.48||58130000|||2016-09-02|15/06/2016|12.6||59410000||2016-03-24|15/12/2015|11.21||62270000|||||||
2023-02-04 06:24:05|05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|SIX BCVN|CHF|Financials|Banking Services|Switzerland||1934|Banque Cantonale Stock Price Today (SIX BCVN) - Investing.com|7.54B|7540000000|87.70|124,788|16.31%|70.8-98.8|85.15-88.55|85.6|85869538|0.178|19.94|537.9M|537900000|4.41|3.70|4.25%|Feb 09, 2023|2023-02-09|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|7|0.0003|0|0.2362|-0.0006|0.132|9.84|30.8314|2023-04-20|15/03/2023|||||2023-02-09|15/12/2022|||||2022-11-10|15/09/2022|||||2022-08-18|15/06/2022|2.29||570000000||2022-04-21|15/03/2022|||||2022-02-17|15/12/2021|4.41||1120000000||2021-11-11|15/09/2021|||||2021-08-19|15/06/2021|2.02||547000000||2021-04-22|15/03/2021|||||2021-02-18|15/12/2020|2.02||528000000||2020-11-12|15/09/2020||||||2020-04-23|15/03/2020|||||2020-02-27|15/12/2019|20.97||568800000||2019-11-14|15/09/2019|||||2019-08-22|15/06/2019|21.19||580300000||2019-04-25|15/03/2019|||||2019-02-21|15/12/2018|18.84||568900000||2018-11-15|15/09/2018|||||2018-08-22|15/06/2018|21.8||608600000|
2023-02-04 06:24:08|05110|949664|/equities/banque-cantonale-de-geneve|CHALL|SIX BCGE|CHF|Financials|Banking Services|Switzerland||856|Banque Cantonale de Geneve Stock Price Today (SIX BCGE) - Investing.com|1.33B|1330000000|188.50|504|14.59%|159.5-189.5|186.5-189.5|189|7079687|0.081|10.78|241.92M|241920000|17.39|4.50|2.49%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|0.0065|0|0|0.1426|0.0533|12.7062|2.5877|2022-08-09|15/06/2022|11.05||244100000||2022-02-22|15/12/2021|17.69||476700000||2021-08-10|15/06/2021|9.09||234800000||2021-02-24|15/12/2020|6.96||214000000||2020-09-03|15/06/2020|7.68||224900000||2020-04-02|15/12/2019|5.22||241700000||2019-08-06|15/06/2019|8.23||259100000||2019-03-22|15/12/2018|5.38||236300000||2018-08-07|15/06/2018|7.3||242200000||2018-05-28|15/12/2017|4.75||226500000||2017-08-08|15/06/2017|6.61||210400000|||2016-08-19|15/06/2016|6.02||201500000||2016-03-30|15/12/2015|4.63||206300000|||||||
2023-02-04 06:24:11|05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|SIX BCJ|CHF|Financials|Banking Services|Switzerland||123|Banque Cantonale Du Jura SA Stock Price Today (SIX BCJ) - Investing.com|157.2M|157200000|52.50|60|0%|47.6-56.5|52.5-53|53|2994256|0.235|16.01|26.1M|26100000|3.23|1.60|3.02%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|14|2|13|0.0019|0|0|7.2166|0.0054|88.7592|3.0538|2022-09-16|15/06/2022|2.69||26460000||2022-04-22|15/12/2021|0.62||26100000||2021-08-19|15/06/2021|2.62||26130000||2021-04-06|15/12/2020|0.03||26550000||2020-09-21|15/06/2020|2.33||26670000||2020-04-03|15/12/2019|0.85||27730000||2019-08-06|15/06/2019|2.2||27100000||2019-04-03|15/12/2018|0.85||29850000||2019-01-08|15/06/2018|2.45||26660000||2018-04-05|15/12/2017|0.84||27380000||2017-08-16|15/06/2017|2.37||26650000|||2016-09-02|15/06/2016|2.08||25210000||2016-04-06|15/12/2015|0.86||25010000|||||||
2023-02-04 06:24:15|05112|955653|/equities/banque-cantonale-du-valais|CHALL|SIX WKB|CHF|Financials|Banking Services|Switzerland||494|Banque Cantonale du Valais Stock Price Today (SIX WKB) - Investing.com|1.67B|1670000000|105.00|982|1.45%|103-116|105-106|106|15708541|0.084|24.04|132.6M|132600000|6.49|3.45|3.27%|-|1970-01-01|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|14|2|13|-0.0011|0|0|0.6151|0.0337|29.3931|5.8531|2022-07-19|15/06/2022|3.4||133000000||2022-04-06|15/12/2021|1.01||132600000||2021-07-21|15/06/2021|3.33||130600000||2021-05-06|15/12/2020|0.98||130900000||2020-07-22|15/06/2020|3.29||132100000||2020-03-13|15/12/2019|0.98||132200000||2019-07-26|15/06/2019|3.29||133600000||2019-03-06|15/12/2018|4.28||271000000||2018-07-27|15/06/2018|3.26||138200000||2018-05-29|15/12/2017|0.9||140200000||2017-07-28|15/06/2017|3.18||139400000|||2016-07-27|15/06/2016|1.98||134600000||2016-04-14|15/12/2015|1.58||140000000|||||||
2023-02-04 06:24:24|05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|SIX BARN|CHF|Consumer Non-Cyclicals|Food & Tobacco|Switzerland||13418|Barry Callebaut AG Stock Price Today (SIX BARN) - Investing.com|10.5B|10500000000|1,915.0|9,380|-10.85%|1,756-2,318|1,894-1,923|1,900|5478563|0.251|29.10|6.06B|6060000000|65.81|28.00|1.46%|Apr 12, 2023|2023-04-12|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|27|-0.0031|-0.066|0.0023|0.4132|-0.0038|9.595|1.3659|2023-04-12|15/02/2023||39.62||2120000000|2023-01-30|15/11/2022||||2110000000|2022-11-02|15/08/2022|24.72|41.81|2020000000|2020000000|2022-07-20|15/05/2022|||2050000000|2050000000|2022-04-13|15/02/2022|40.94|41.83|2000000000|1840000000|2022-01-26|15/11/2021|||2030000000|1900000000|2021-11-10|15/08/2021|32.5|33.25|1820000000|1820000000|2021-07-15|15/05/2021|||1870000000|1810000000|2021-04-22|15/02/2021|37.33|37.41|1700000000|1860000000|2021-01-28|15/11/2020|||1780000000|1980000000|2020-11-10|15/08/2020|19.57|30.73|1630000000|1730000000||2020-04-20|15/02/2020|37.87|39.83|1790000000|1880000000|2020-01-16|15/11/2019||74.00|2000000000|2010000000|2019-11-06|15/08/2019|31.01|32.34|1830000000|1900000000|2019-07-12|15/05/2019|||1810000000|1810000000|2019-04-10|15/02/2019|36.2|37.00|1790000000|1688000000|2019-01-23|15/11/2018|||1880000000|1960000000|2018-11-12|15/08/2018|33.25|31.57|1770000000|1770000000|2018-07-17|15/05/2018|||1630000000|1710000000
2023-02-04 06:24:27|05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|SIX BLKB|CHF|Financials|Banking Services|Switzerland||879|Basellandschaftliche Kantonalbank Stock Price Today (SIX BLKB) - Investing.com|1.99B|1990000000|920.00|160|1.55%|880-928|918-924|920|2164928|0.12|14.15|-|-|65.02|35.00|3.80%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 06:24:30|05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|SIX BSLN|CHF|Healthcare|Biotechnology & Medical Research|Switzerland||177|Basilea Pharmaceutica AG Stock Price Today (SIX BSLN) - Investing.com|588.98M|588980000|49.40|40,854|15.31%|29.55-54|48.4-49.6|49.3|11934746|0.855|686.11|152.56M|152560000|0.072|N/A|N/A|Feb 14, 2023|2023-02-14|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|26|4|5|0.0144|-0.0887|0.0727|-0.3763|0.1493|33.7125|6.44|2023-02-14|15/12/2022||-0.82||49400000|2022-11-30|15/09/2022|||||2022-08-16|15/06/2022|-1.03|-1.55|58650000|42400000|2022-06-01|15/03/2022|||||2022-02-15|15/12/2021|1.11|-1.15|93920000|73200000|2021-12-01|15/09/2021|||||2021-08-17|15/06/2021|-1.01|-1.01|59900000|59900000|2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|-2.85|-2.85|61400000|61400000|2020-12-02|15/09/2020|||||2020-08-11|15/06/2020|0.92|-1.96|62170000|57900000||2020-02-18|15/12/2019|-0.65|-0.13|61650000|89300000|2019-11-27|15/09/2019|||||2019-08-20|15/06/2019|-1.44|-2.91|53130000|43900000|2019-05-29|15/03/2019|||||2019-02-19|15/12/2018|-0.82|-1.45|72700000|66400000|2018-11-28|15/09/2018|||||2018-08-14|15/06/2018|-2.07||59900000|59900000|2018-05-30|15/03/2018||||
2023-02-04 06:24:34|05116|949675|/equities/basler-kantonalbank|CHALL|SIX BSKP|CHF|Financials|Banking Services|Switzerland||1274|Basler Kantonalbank Stock Price Today (SIX BSKP) - Investing.com|2.75B|2750000000|66.00|3,654|1.54%|57.4-66.8|65.4-66|65.4|41664705|0.356|22.68|319M|319000000|2.91|3.10|4.81%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|14|-0.0039|0|0|0.0765|-0.0107|15.5415|3.8843|2022-12-05|15/06/2022|2.13||342500000||2022-06-29|15/12/2021|2.31||344900000||2021-08-11|15/06/2021|1.86||363900000||2021-05-28|15/12/2020|1.97||342800000||2020-08-07|15/06/2020|1.75||319100000||2020-04-16|15/12/2019|1.98||328900000||2019-08-08|15/06/2019|2.17||340900000||2019-04-05|15/12/2018|4.59||401200000||2018-07-26|15/06/2018|1.97||360400000||2018-04-06|15/12/2017|1.98||375300000||2017-07-28|15/06/2017|3.3||419200000|||2016-07-28|15/06/2016|1.72||378400000||2016-02-03|15/12/2015|2.18||415200000||2015-07-23|15/06/2015|||414400000||||||
2023-02-04 06:24:37|05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|ETR BION|CHF|Financials|Investment Banking & Investment Services|Germany||10|BB Biotech AG Switzerland Stock Price Today (ETR BION) - Investing.com|3.26B|3260000000|59.50|34,572|-10.99%|51-70.45|58.4-59.7|58.6|54846000|0.894|-3.59|-309,530,000|-309530000|-15.76|3.85|6.50%|Feb 17, 2023|2023-02-17|Strong Buy||Neutral|Sell||Strong Sell|Neutral||Sell|35|4|31|-0.0006|0|0|-1.4617|1513.9198|1.4664|2260.1184|2023-04-21|15/03/2023|||||2023-02-17|15/12/2022|||||2022-10-18|15/09/2022|3.83||220990000||2022-07-25|15/06/2022|-4.23||60000||2022-04-22|15/03/2022|-5.43||723000||2022-02-18|15/12/2021|-9.84||-530800000||2021-10-19|15/09/2021|-3.76||-192600000||2021-07-23|15/06/2021|2.23||144300000||2021-04-23|15/03/2021|3.99||235770000||2021-02-17|15/12/2020|11.87||679800000||2020-10-20|15/09/2020|-7.13||18000|||2020-04-24|15/03/2020|-13.68||284000||2020-02-21|15/12/2019|9.11||518800000||2019-10-15|15/09/2019|-6.89||531000||2019-07-16|15/06/2019|-6.06||467000||2019-04-26|15/03/2019|16.06||902560000||2019-02-15|15/12/2018|-11.56||-203500000||2018-10-19|15/09/2018|4.37||253870000||2018-07-20|15/06/2018|-1.78||1190000|
2023-02-04 06:24:40|05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIX BEAN|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Switzerland||2024|Belimo Holding Stock Price Today (SIX BEAN) - Investing.com|6.31B|6310000000|514.0|17,090|0.39%|317-519|499.5-514|504|12298872|0.863|55.70|797.04M|797040000|9.21|8.50|1.83%|Mar 06, 2023|2023-03-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|17|-0.004|0.1667|0.1403|-0.0353|0.0361|11.4777|4.6829|2023-03-06|15/12/2022||||400600000|2022-07-26|15/06/2022|4.99||416400000|405700000|2022-03-07|15/12/2021|4.22||380600000|380730000|2021-07-22|15/06/2021|5.18|4.44|384700000|368730000|2021-03-08|15/12/2020|73.91||325700000|330230000|2020-08-03|15/06/2020|67.11||335500000|340500000|2020-03-09|15/12/2019|74.21||337500000|337250000|2019-08-05|15/06/2019|86.85||355200000||2019-03-11|15/12/2018|62.82||317300000|317200000|2018-08-06|15/06/2018|77.4||325100000|321000000|2018-03-12|15/12/2017|63.66||291400000|143500000||2017-02-09|15/12/2016|52.04||259800000|266900000|2016-08-03|15/06/2016|61.48||273900000|263900000|2016-03-21|15/12/2015|54.03||250700000||2015-08-04|15/06/2015|||242600000|244100000|2015-03-23|15/12/2014|||249900000|250000000|2014-08-05|15/06/2014|||244100000|245000000|2014-03-17|15/12/2013|||236100000|230550000|
2023-02-04 06:24:43|05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|SIX BELL|CHF|Consumer Non-Cyclicals|Food & Tobacco|Switzerland||12370|Bell AG Stock Price Today (SIX BELL) - Investing.com|1.51B|1510000000|240.50|2,931|-13.02%|210.5-285.5|239-244|240|6274821|0.349|12.86|4.24B|4240000000|18.74|3.50|1.46%|-|1970-01-01|Neutral||Strong Sell|Strong Sell||Strong Sell|Sell||Strong Sell|18|2|15|0.003|-0.5618|0.0136|-0.5692|0.0681|8.3417|0.542|2022-08-11|15/06/2022|6.4||2110000000|2120000000|2022-02-11|15/12/2021|12.34||2130000000||2021-08-12|15/06/2021|7.97||2020000000||2021-02-12|15/12/2020|13.34||2060000000|1929000000|2020-08-13|15/06/2020|5.56||1960000000|1816000000|2020-02-17|15/12/2019|9.44|10.94|2030000000|2106000000|2019-08-19|15/06/2019|-1.53|6.85|1990000000|2071000000|2019-02-18|15/12/2018|9.02|13.36|2040000000|1985000000|2018-08-16|15/06/2018|7.59||2020000000||2018-05-30|15/03/2018|||993700000|993700000|2018-02-20|15/12/2017|14.67||1820000000|||2017-02-23|15/12/2016|14.1||1750000000||2016-08-18|15/06/2016|7.92||1590000000||2016-03-09|15/12/2015|13.73||1520000000||2015-08-18|15/06/2015|||1260000000||2015-05-04|15/03/2015|||||2015-02-19|15/12/2014|||1310000000|||
2023-02-04 06:24:46|05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|SIX TIBN|CHF|Industrials|Passenger Transportation Services|Switzerland||240|Bergbahnen Engelberg Truebsee Titlis Bet AG Stock Price Today (SIX TIBN) - Investing.com|160.22M|160220000|46.00|1,042|-2.13%|39.6-50|46-48.7|48.1|3337935|0.546|48.14|35.97M|35970000|0.997|N/A|N/A|-|1970-01-01|Neutral||Neutral|Buy||Strong Buy|Neutral||Buy|14|2|13|-0.0027|0|0|0.5791|0.0714|13.1138|8.0046|2022-06-27|15/04/2022|0.33||28480000||2022-01-31|15/10/2021|0.68||21340000||2021-06-28|15/04/2021|-2.18||17120000||2021-01-28|15/10/2020|-4.97||10600000||2020-06-30|15/04/2020|-0.91||27590000||2020-02-24|15/10/2019|16.34||41580000||2019-07-04|15/04/2019|3.63||36020000||2019-02-21|15/10/2018|26.22||79020000||2018-07-12|15/04/2018|8.22||37100000||2018-02-22|15/10/2017|15.72||38710000||2017-06-29|15/04/2017|7.38||34530000|||2016-07-15|15/04/2016|4.29||31430000||2016-02-19|15/10/2015|26.33||41420000|||||||
2023-02-04 06:24:49|05121|949667|/equities/berner-kantonalbank-ag|CHALL|SIX BEKN|CHF|Financials|Banking Services|Switzerland||1014|Berner Kantonalbank AG Stock Price Today (SIX BEKN) - Investing.com|2.14B|2140000000|232.00|1,434|5.94%|203.5-233|229.5-232|229|9236746|0.34|13.83|202.18M|202180000|16.77|9.20|4.00%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|14|0.0077|0|0|0.1931|0.1198|13.3207|3.385|2023-02-02|15/12/2022|17.13||531800000||2022-08-10|15/06/2022|7.08||252300000||2022-02-03|15/12/2021|16.62||497400000||2021-08-12|15/06/2021|6.83||244400000||2021-01-29|15/12/2020|9.47||246400000||2020-08-13|15/06/2020|6.45||250400000||2020-01-30|15/12/2019|8.99||260800000||2019-08-09|15/06/2019|6.34||254800000||2019-01-31|15/12/2018|8.94||315200000||2018-08-10|15/06/2018|6.26||259100000||2018-01-26|15/12/2017|8.57||346200000|||2017-03-20|15/12/2016|7.94||297400000||2016-08-05|15/06/2016|5.99||268700000||2016-03-18|15/12/2015|8.1||272500000||||||
2023-02-04 06:24:54|05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|SIX BKWB|CHF|Utilities|Electrical Utilities & IPPs|Switzerland|||BKW AG Stock Price Today (SIX BKWB) - Investing.com||||||||||||||||||1970-01-01||||||||||16|2|13|0.0074|0|0|0.1111|0.0025|18.0977|0|2023-03-14|15/12/2022|||||2022-09-06|15/06/2022|1.11||||2022-03-15|15/12/2021|2.04||||2021-09-08|15/06/2021|3.73||||2021-03-16|15/12/2020|4.88||||2020-09-01|15/06/2020|1.96||||2020-03-18|15/12/2019|3.78||||2019-09-04|15/06/2019|3.64||||2019-03-19|15/12/2018|1.25||1310000000||2018-09-04|15/06/2018|2.3||1220000000||2018-03-20|15/12/2017|2.76||1190000000|||2017-03-22|15/12/2016|3.61||1170000000||2016-08-04|15/06/2016|2.29||1130000000||2016-03-24|15/12/2015|2.96||1310000000||2015-09-03|15/06/2015||||||||
2023-02-04 06:24:57|05123|1088124|/equities/blackstone-resources-ltd|CHALL|SIX BLS|CHF|Basic Materials|Metals & Mining|Switzerland||10|Blackstone Resources AG Stock Price Today (SIX BLS) - Investing.com|5.55M|5550000|0.130|150,620|-94.04%|0.08-3.1|0.08-0.13|0.11|42700000|1.17|-|-|-|-0.11|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2|8|-0.0011|0|0|6.6213|7.5623|-27.4988|3977.01|2021-09-23|15/06/2021|-0.06||444800||2021-04-28|15/12/2020|-0.06||9480||2020-09-28|15/06/2020|0.47||9480||2020-06-08|15/12/2019|0.01||20870||2019-09-30|15/06/2019|0.12||20870||2019-05-28|15/12/2018|-0.31||20870||2018-10-01|15/06/2017|-0.02||||2018-10-01|15/06/2018|-0.24||20870||2018-07-05|15/12/2017|0.11||20870||||||||||||
2023-02-04 06:25:03|05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP|SIX BOBNN|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Switzerland||5915|Bobst Group SA Stock Price Today (SIX BOBNN) - Investing.com|946.51M|946510000|57.30|32,273|-24.46%|56.8-100.2|56.8-59.9|58.3|16518478|0.91|8.91|1.67B|1670000000|6.58|2.00|3.49%|Feb 27, 2023|2023-02-27|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|15|2|13|0.0158|0.1241|0.0178|1.9578|0.0427|29.0469|0.8308|2023-02-27|15/12/2022||||952500000|2022-07-26|15/06/2022|1.3||772500000||2022-02-25|15/12/2021|5.24||896000000|919170000|2021-07-26|15/06/2021|0.22||667400000|651500000|2021-02-26|15/12/2020|3.19||848200000|776200000|2020-08-07|15/06/2020|-1.33||523800000||2020-03-02|15/12/2019|3.26|2.90|899500000|890150000|2019-07-25|15/06/2019|0.87||736800000|733000000|2019-02-27|15/12/2018|1.96||872000000|866800000|2018-07-25|15/06/2018|1.88||762500000||2018-02-27|15/12/2017|5.23||885400000|876000000||2017-03-09|15/12/2016|4.5||846200000||2016-07-28|15/06/2016|0.57||600400000||2016-02-03|15/12/2015|3.15||806200000||||||
2023-02-04 06:25:10|05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|SIX BOS|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Switzerland||2771|Bossard Holding AG Stock Price Today (SIX BOS) - Investing.com|1.91B|1910000000|247.50|10,268|-13.91%|157.8-286|240.5-247.5|243.5|7699096|1.31|19.67|500.36M|500360000|12.53|5.10|2.21%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2|27|0.0132|0|-0.0152|0|0.0188|0|3.3019|2023-04-17|15/03/2023|||||2023-03-01|15/12/2022||||265000000|2022-10-12|15/09/2022|||291600000|291600000|2022-07-21|15/06/2022|7.58||294200000|294000000|2022-04-11|15/03/2022|||291600000|282320000|2022-03-02|15/12/2021|4.84||250800000|250870000|2021-10-13|15/09/2021|||249500000|249500000|2021-08-24|15/06/2021|6.73||250000000|250000000|2021-04-12|15/03/2021|||244800000|244900000|2021-03-03|15/12/2020|3.85||212900000|212000000|2020-10-15|15/09/2020|||200600000|204400000||2020-04-08|15/03/2020|||219000000|218930000|2020-03-04|15/12/2019|3.16||207000000|206870000|2019-10-10|15/09/2019|||218750000|218750000|2019-08-22|15/06/2019|5.31||218850000|218700000|2019-04-08|15/03/2019|||232000000|232100000|2019-03-06|15/12/2018|3.33||212000000|212100000|2018-10-10|15/09/2018|||212700000|212700000|2018-08-22|15/06/2018|6.3||128000000|226000000
2023-02-04 06:25:14|05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|SIX BUCN|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Switzerland||14128|Bucher Industries AG Stock Price Today (SIX BUCN) - Investing.com|4.34B|4340000000|424.60|11,193|0.71%|297.2-440.6|419-425.6|423.6|10228406|1|15.19|1.57B|1570000000|27.53|9.50|2.32%|Feb 24, 2023|2023-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|-0.004|0.142|0.0783|-0.0144|0.0702|7.3|1.028|2023-04-27|15/03/2023|||||2023-02-24|15/12/2022||18.18||854000000|2022-10-27|15/09/2022|||846300000|846200000|2022-07-28|15/06/2022|14.97|8.86|948000000|884000000|2022-04-28|15/03/2022|||830000000|878000000|2022-03-02|15/12/2021|12.56|16.17|810000000|810670000|2021-10-26|15/09/2021|||755400000|721470000|2021-07-29|15/06/2021|13.4|8.88|806900000|806900000|2021-04-27|15/03/2021|||733000000|755000000|2021-03-03|15/12/2020|8|6.50|731000000|730400000|2020-10-27|15/09/2020|||653000000|640380000||2020-04-28|15/03/2020|||702000000|755270000|2020-03-04|15/12/2019|10.16|9.93|742000000|758180000|2019-10-31|15/09/2019|||703000000|703000000|2019-07-30|15/06/2019|11.76|10.96|1660000000||2019-04-25|15/03/2019|||824000000|783000000|2019-03-06|15/12/2018|9.96|9.48|1500000000|791000000|2018-10-25|15/09/2018|||692000000|722000000|2018-07-25|15/06/2018|10.8|9.75|839000000|779000000
2023-02-04 06:25:17|05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|SIX BCHN|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Switzerland||2892|Burckhardt Compression Stock Price Today (SIX BCHN) - Investing.com|1.98B|1980000000|583.00|8,171|32.35%|355-594|561-585|568|3390657|1.29|34.70|718.06M|718060000|16.8|7.50|1.30%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|14|0.0116|0.0341|0.0302|3.6974|0.0602|104.3893|1.8429|2022-11-01|15/09/2022|7.23|6.36|335800000|296110000|2022-06-08|15/03/2022|9.57||382200000||2021-11-02|15/09/2021|5.25|4.80|268500000|311120000|2021-06-01|15/03/2021|8.28|7.20|363400000|365000000|2020-11-04|15/09/2020|4.73||295200000|290000000|2020-06-02|15/03/2020|7.39||353400000|330000000|2019-11-05|15/09/2019|2.17|4.25|276200000|289000000|2019-05-28|15/03/2019|7.98||341200000||2018-10-30|15/09/2018|0.16||258100000||2018-05-29|15/03/2018|6.13||307600000||2017-11-07|15/09/2017|2.37|6.95|287000000|297000000||2016-11-04|15/09/2016|2.61||269600000|225000000|2016-06-07|15/03/2016|8.93||244200000||2015-11-03|15/09/2014|10.61|5.38|196100000|183250000|||||
2023-02-04 06:25:21|05128|949674|/equities/burkhalter-holding-ag|CHALL|SIX BRKN|CHF|Industrials|Construction & Engineering|Switzerland||3200|Burkhalter Holding AG Stock Price Today (SIX BRKN) - Investing.com|896.56M|896560000|86.80|5,804|36.69%|51.5-87.4|85-86.8|85|10352842|0.559|20.00|536.85M|536850000|4.31|3.80|4.63%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|-0.0014|-0.0327|-0.0539|0.4899|0.0021|28.3269|1.8015|2022-09-05|15/06/2022|1.8||245200000||2022-03-31|15/12/2021|2.51||291600000||2021-09-06|15/06/2021|1.48|1.44|247900000|254800000|2021-04-12|15/12/2020|2.18||262300000||2020-09-07|15/06/2020|0.27||235300000||2020-04-06|15/12/2019|2.26||264900000||2019-09-02|15/06/2019|1.46|1.61|241000000||2019-04-15|15/12/2018|2.32||262300000||2018-09-18|15/06/2018|1.6||239300000||2018-04-09|15/12/2017|2.55||267200000||2017-09-18|15/06/2017|2.47||247600000|||2016-09-08|15/06/2016|2.7||244400000||2016-04-11|15/12/2015|3.32||261100000|284000000||||||
2023-02-04 06:25:24|05129|949677|/equities/bvz-holding-ag|CHALL|SIX BVZN|CHF|Industrials|Passenger Transportation Services|Switzerland||645|BVZ Holding AG Stock Price Today (SIX BVZN) - Investing.com|145M|145000000|735.00|64|3.52%|650-810|730-735|730|197278|0.438|12.48|157.57M|157570000|58.91|3.00|0.41%|-|1970-01-01|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|14|2|13|0.0036|0|0|-0.4904|0.0216|10.2508|1.0508|2022-09-19|15/06/2022|27.49||81310000||2022-03-16|15/12/2021|31.41||75990000||2021-09-20|15/06/2021|-13.21||63170000||2021-03-17|15/12/2020|8.81||63820000||2020-09-16|15/06/2020|-44.45||56600000||2020-03-25|15/12/2019|64.21||92690000||2019-09-23|15/06/2019|37||84600000||2019-04-23|15/12/2018|67.86||87510000||2019-02-19|15/06/2018|26.19||75700000||2018-04-13|15/12/2017|38.5||77870000||2017-09-29|15/06/2017|24.66||71180000|||2016-09-26|15/06/2016|15.14||67750000||2016-03-24|15/12/2015|23.85||71680000|||||||
2023-02-04 06:25:35|05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|SIX BYS|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Switzerland||3636|Bystronic AG Stock Price Today (SIX BYS) - Investing.com|1.44B|1440000000|694.00|1,780|-40.68%|495-1,186|684-701|696|2068185|1.21|-50.14|498.6M|498600000|-13.82|60.00|8.93%|Mar 02, 2023|2023-03-02|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|27|4|22|0.011|0|0.1268|0.3263|0.0461|14.6025|1.2882|2023-04-14|15/03/2023|||||2023-03-02|15/12/2022|||||2022-10-14|15/09/2022|||259200000|259200000|2022-07-21|15/06/2022|3.38||453200000|253000000|2022-04-14|15/03/2022|||204100000|204050000|2022-03-15|15/12/2021|15.81||263200000|282500000|2021-10-15|15/09/2021|||216000000|225300000|2021-08-06|15/06/2021|11.22||270200000|270200000|2021-04-16|15/03/2021|||337900000|325000000|2021-03-16|15/12/2020|9.48||378100000|378000000|2020-10-16|15/09/2020||||||2020-04-17|15/03/2020|||298400000|298400000|2020-03-17|15/12/2019|26.13||437000000|437000000|2019-10-16|15/09/2019|||367700000||2019-08-09|15/06/2019|34.74||374200000|374000000|2019-04-15|15/03/2019|||394400000|394200000|2019-03-20|15/12/2018|25.79||475900000|473700000|2018-10-16|15/09/2018|||453000000|453000000|2018-08-10|15/06/2018|20.95||422700000|
2023-02-04 06:25:39|05131|949678|/equities/calida-holding-ag|CHALL|SIX CALN|CHF|Consumer Cyclicals|Textiles & Apparel|Switzerland||2388|Calida Holding AG Stock Price Today (SIX CALN) - Investing.com|375.61M|375610000|44.55|4,697|-10%|39-59|44.2-46.4|44.3|8421753|0.565|11.12|144.53M|144530000|4.02|1.00|2.13%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|14|2|13|0.0087|-0.097|0.0617|0.564|0.0042|26.0092|0.8438|2022-09-22|15/06/2022|1.57|1.46|172200000|159000000|2022-03-04|15/12/2021|0.19|0.26|144500000|135500000|2021-07-29|15/06/2021|1.54||153900000|148600000|2021-03-05|15/12/2020|1.82||186600000||2020-07-29|15/06/2020|-1.06||146200000||2020-03-06|15/12/2019|1.54||207700000||2019-07-25|15/06/2019|0.37||196600000||2019-03-01|15/12/2018|1.46||215200000||2018-07-25|15/06/2018|0.51||194300000||2018-03-05|15/12/2017|1.28||205100000||2017-08-16|15/06/2017|0.6||175600000|||2016-09-02|15/06/2016|0.43||178900000||2016-03-06|15/12/2015|1.87||190800000|||||||
2023-02-04 06:25:42|05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|SIX GAV|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Switzerland||1056|Carlo Gavazzi Holding AG Stock Price Today (SIX GAV) - Investing.com|218.19M|218190000|307.00|404|3.72%|251-320|307-316|312|710710|0.529|8.88|150.11M|150110000|34.57|12.00|3.86%|Mar 01, 2023|2023-03-01|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|25|4|3|-0.004|0|-0.0346|-0.0758|0.0243|10.05|0.7867|2023-03-01|15/12/2022|||||2022-11-24|15/09/2022|19.39||104700000||2022-08-31|15/06/2022|||||2022-06-23|15/03/2022|15.18||90780000||2022-03-02|15/12/2021|||||2021-11-25|15/09/2021|15.82||92610000||2021-09-01|15/06/2021|||||2021-06-24|15/03/2021|12.56||78910000|71500000|2021-03-03|15/12/2020|||||2020-11-26|15/09/2020|4.41||69280000|78700000|2020-09-02|15/06/2020||||||2020-02-26|15/12/2019|||||2019-11-21|15/09/2019|4.64||75760000||2019-08-28|15/06/2019|||||2019-06-27|15/03/2019|8.57||79040000|79000000|2019-02-27|15/12/2018|||||2018-11-22|15/09/2018|6.5||76010000||2018-08-29|15/06/2018|||||2018-06-28|15/03/2018|6.09||76490000|
2023-02-04 06:25:44|05133|955629|/equities/cassiopea-spa|CHALL|SIX SKIN|CHF|Healthcare|Pharmaceuticals|Switzerland||11|Cassiopea SpA Stock Price Today (SIX SKIN) - Investing.com|383.78M|383780000|35.70|1,258|4.39%|25.7-51.6|32-36|32.5|10750000|1.33|-|-|-|-1.25|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|2|4|-0.0007|4.9388|0|1.604|0|-58.5225|0|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|||||2021-12-01|15/09/2021|||||2021-07-29|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-25|15/12/2020|||||2018-02-27|15/12/2017|-0.44||||2017-07-20|15/06/2017|-0.93||||2017-05-08|15/12/2016|-0.1||||2016-08-04|15/06/2016|-1.7||||2016-02-24|15/12/2015|-2.91|-0.49|||||||||||
2023-02-04 06:25:47|05134|949679|/equities/castle-alternative-invest-ag|CHALL|SIX CASN|CHF|Financials|Investment Banking & Investment Services|Switzerland||0|Castle Alternative Invest AG Stock Price Today (SIX CASN) - Investing.com|9.58M|9580000|1.75|6,244|2.94%|0.71-14.6|1.75-1.9|1.9|5043659|1.06|22.07|164K|164000|0.045|9.91|198.29%|-|1970-01-01|Strong Sell||Sell|Buy||Sell|Neutral||Sell|5|2|4|0.0029|0|0|0.2265|-2.4185|1.275|-3.0975|2018-04-11|15/12/2017|0.46||6010000||2017-09-01|15/06/2017|-0.48||-2500000||2017-04-12|15/12/2016|0.51||6700000||2016-08-19|15/06/2016|-0.68||-4430000||2016-04-01|15/12/2015|-0.09||3200000||||||||||||||||
2023-02-04 06:25:50|05135|949688|/equities/castle-private-equity-ag|CHALL|SIX CPE|CHF|Financials|Investment Banking & Investment Services|Switzerland||0|Castle Private Equity AG Stock Price Today (SIX CPE) - Investing.com|77.81M|77810000|7.70|784|-23%|6.8-12.2|7.7-7.7|7.7|10104741|0.215|-5.18|-12,480,000|-12480000|-1.61|1.25|16.23%|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|5|2|4|-0.0039|0|0|0.3566|0.0738|17.8375|4.4525|2018-02-21|15/12/2017|0.74||21270000||2017-08-21|15/06/2017|0.74||30010000||2017-03-07|15/12/2016|0.65||21030000||2016-08-29|15/06/2016|0.21||10820000||2016-03-09|15/12/2015|1.09||50170000||||||||||||||||
2023-02-04 06:25:53|05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIX CMBN|CHF|Financials|Banking Services|Switzerland||916|Cembra Money Bank AG Stock Price Today (SIX CMBN) - Investing.com|2.34B|2340000000|79.75|64,448|25.2%|52.65-81.95|78.55-80|78.8|29343243|0.567|13.71|263.98M|263980000|5.9|3.85|4.89%|Feb 23, 2023|2023-02-23|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|16|2|14|0.0073|0.0002|0.0772|0.0446|0.0544|15.815|5.2629|2023-02-23|15/12/2022|||||2022-07-21|15/06/2022|3.08||262200000||2022-02-16|15/12/2021|5.49||513000000||2021-07-22|15/06/2021|2.68||249100000||2021-02-19|15/12/2020|2.68|2.69|261100000|255000000|2020-07-23|15/06/2020|2.52||263000000||2020-02-21|15/12/2019|2.74|2.79|274200000||2019-07-23|15/06/2019|2.79||233300000||2019-02-22|15/12/2018|2.71|2.69|236500000|213000000|2018-07-24|15/06/2018|2.75|2.82|223100000|215000000|2018-02-22|15/12/2017|2.66|2.51|216200000|197000000||2017-02-23|15/12/2016|2.55||208900000|190600000|2016-08-18|15/06/2016|2.55|2.60|211600000|192800000|2016-02-23|15/12/2015|2.67|2.67|215000000||2015-08-19|15/06/2015|2.67||210100000|||||
2023-02-04 06:25:56|05137|949682|/equities/ci-com-sa|CHALL|SIX CIE|CHF|Financials|Investment Holding Companies|Switzerland|||CI Com SA Stock Price Today (SIX CIE) - Investing.com||||||||||||||||||1970-01-01||||||||||14|2|12|0.0357|0|0|-2.2765|0|0.095|0|2022-09-30|15/06/2022|-0.33||||2022-04-29|15/12/2021|-1.01||||2021-09-28|15/06/2021|0.21||||2021-05-07|15/12/2020|-0.39||||2020-09-30|15/06/2020|-1.07||||2020-05-01|15/12/2019|1.06||||2020-02-11|15/06/2019|-0.57||||2019-05-01|15/12/2018|-0.48||||2019-01-08|15/06/2018|-0.49||||2018-05-25|15/12/2017|0.28||||2017-09-29|15/06/2017|-0.73|||||2016-08-04|15/06/2016|1.01||||2016-05-02|15/12/2015|-0.89|||||||||
2023-02-04 06:25:59|05138|949681|/equities/cicor-technologies-ltd|CHALL|SIX CICN|CHF|Technology|Semiconductors & Semiconductor Equipment|Switzerland||2238|Cicor Technologies Ltd Stock Price Today (SIX CICN) - Investing.com|163.65M|163650000|47.60|1,039|-10.53%|40.5-58|47.6-48|48|3409426|0.714|49.48|280.07M|280070000|0.97|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Sell|Buy||Neutral|15|2|14|-0.0039|0|-0.0238|-0.0773|0.0435|26.0646|0.695|2022-08-11|15/06/2022|0.23||157700000|149020000|2022-03-10|15/12/2021|0.79||122300000|115800000|2021-08-12|15/06/2021|1.78||116700000||2021-03-11|15/12/2020|0.86||105800000|129200000|2020-08-13|15/06/2020|0.58||109000000|112200000|2020-03-12|15/12/2019|1.57||122000000||2019-08-19|15/06/2019|1.33||131900000||2019-03-14|15/12/2018|1.7||125200000||2018-08-16|15/06/2018|1.62||122900000||2018-03-13|15/12/2017|1.48||107700000||2017-08-18|15/06/2017|0.81||109000000|||2016-08-22|15/06/2016|-0.21||92950000||2016-03-11|15/12/2015|-1.58||88530000||2015-08-19|15/06/2015|||92090000||||||
2023-02-04 06:26:03|05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|SIX CLN|CHF|Basic Materials|Chemicals|Switzerland||11245|Clariant Stock Price Today (SIX CLN) - Investing.com|5.31B|5310000000|16.16|579,260|-18.38%|13.9-20.26|16.02-16.17|16.18|329116487|0.91|9.18|2.34B|2340000000|1.74|0.40|2.60%|Mar 02, 2023|2023-03-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0095|-0.1827|-0.0195|0.0804|0.0157|20.3756|1.1631|2023-03-02|15/12/2022||0.3461||1330000000|2022-10-27|15/09/2022|0.0851|0.0851|1310000000|1270000000|2022-07-28|15/06/2022|0.1437|-0.0514|1300000000|1250000000|2022-06-22|15/03/2022|0.3387|0.3057|1260000000|1210000000|2022-05-18|15/12/2021|0.2026|0.4511|1240000000|1190000000|2021-10-28|15/09/2021|0.2994|0.00|1100000000|1030000000|2021-07-28|15/06/2021|0.00|0.00|1030000000|1010000000|2021-04-29|15/03/2021|0.00|0.00|1000000000|1000000000|2021-02-11|15/12/2020|0.167|-0.7004|1020000000|1020000000|2020-10-28|15/09/2020|1.02|0.2038|893000000|901000000|2020-07-30|15/06/2020|0.1563|0.14|926000000|872250000||2020-02-13|15/12/2019|0.1907|0.43|1130000000|1130000000|2019-10-30|15/09/2019|0.2164|0.26|1040000000|1080000000|2019-07-25|15/06/2019|0.1775|0.38|1070000000|1660000000|2019-04-30|15/03/2019|0.1775|0.4|1720000000|1730000000|2019-02-13|15/12/2018|0.2985|0.38|1630000000|1720000000|2018-10-31|15/09/2018|0.3137|0.37|1610000000|1630000000|2018-07-25|15/06/2018|0.3018|0.31|1670000000|1640000000|2018-04-25|15/03/2018|0.2585|0.31|1720000000|1690000000
2023-02-04 06:26:06|05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|SIX CLTN|CHF|Healthcare|Healthcare Equipment & Supplies|Switzerland||1215|Coltene Holding AG Stock Price Today (SIX CLTN) - Investing.com|447.57M|447570000|75.00|1,568|-32.43%|74.2-111.8|74.8-75.4|75.1|5975512|1.02|17.47|135.78M|135780000|4.3|3.30|4.35%|Mar 03, 2023|2023-03-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|4|0.0011|0|-0.0398|0.2285|0.0317|10.9575|1.575|2023-03-03|15/12/2022|||||2022-11-02|15/09/2022|||||2022-08-05|15/06/2022|2.03||134900000||2022-06-01|15/03/2022|||||2022-03-04|15/12/2021|2.27||135800000||2021-11-03|15/09/2021|||||2021-08-06|15/06/2021|3.04||143500000||2021-06-02|15/03/2021|||||2021-03-05|15/12/2020|1.29||144500000||2020-10-28|15/09/2020|||||2020-08-07|15/06/2020|0.05||103900000|||2020-03-05|15/12/2019|2.02||138400000|146900000|2019-10-30|15/09/2019|||||2019-08-22|15/06/2019|1.33||135400000||2019-05-29|15/03/2019|||||2019-04-04|15/12/2018|1.54||118300000||2018-10-31|15/09/2018|||||2018-08-22|15/06/2018|1.65||85600000||2018-05-30|15/03/2018||||
2023-02-04 06:26:09|05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|SIX COTNE|CHF|Technology|Electronic Equipment & Parts|Switzerland|||Comet Holding AG Stock Price Today (SIX COTNE) - Investing.com||||||||||||||||||1970-01-01||||||||||25|4|7|0.0312|0|0.0296|0.1798|0.0928|15.8125|0|2023-03-02|15/12/2022||||317500000|2022-11-30|15/09/2022|||164800000|164800000|2022-07-28|15/06/2022|2.98||267500000|265000000|2022-04-28|15/03/2022|||124800000|124800000|2022-03-03|15/12/2021|5.1||265400000|264700000|2021-12-01|15/09/2021|||||2021-08-12|15/06/2021|3.58||248300000|202000000|2021-06-02|15/03/2021|||||2021-03-18|15/12/2020|2.72||213500000|205350000|2020-12-02|15/09/2020|||||2020-08-13|15/06/2020|0.84||182300000|155000000||2020-03-19|15/12/2019|1.95||194600000|191500000|2019-11-27|15/09/2019|||||2019-08-15|15/06/2019|-0.4||177000000|212000000|2019-05-29|15/03/2019|||||2019-03-14|15/12/2018|-0.27||204000000|197600000|2018-11-28|15/09/2018|||||2018-08-16|15/06/2018|1.85||232400000||2018-05-30|15/03/2018||||
2023-02-04 06:26:15|05142|949680|/equities/compagnie-financiere-tradition|CHALL|SIX CFT|CHF|Financials|Investment Banking & Investment Services|Switzerland||2450|Compagnie Financiere Tradition Stock Price Today (SIX CFT) - Investing.com|809.07M|809070000|107.00|1,075|4.4%|99.5-114.43|106.5-107|106.5|7561443|0.183|9.97|900.15M|900150000|10.73|5.00|4.65%|Mar 17, 2023|2023-03-17|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|2|-0.0016|0|0|0.0462|0.0193|7.47|0.44|2023-03-17|15/12/2022|||||2022-11-02|15/09/2022|||||2022-09-02|15/06/2022|6.74||483900000||2022-05-04|15/03/2022|||||2022-03-18|15/12/2021|3.93||421700000||2021-10-29|15/09/2021|||||2021-08-27|15/06/2021|4.73||452000000||2021-04-30|15/03/2021|||||2021-03-12|15/12/2020|2.95||390200000||2020-10-23|15/09/2020|||||2020-08-28|15/06/2020|6.8||512800000|||2020-03-13|15/12/2019|3.65||449700000||2019-10-25|15/09/2019|||||2019-08-30|15/06/2019|4.84||474300000||2019-04-26|15/03/2019|||||2019-03-15|15/12/2018|2.64||424900000||2018-10-26|15/09/2018|||||2018-08-31|15/06/2018|4.48||459800000||2018-04-27|15/03/2018||||
2023-02-04 06:26:21|05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|SIX COPN|CHF|Healthcare|Pharmaceuticals|Switzerland||292|COSMO Pharmaceuticals SA Stock Price Today (SIX COPN) - Investing.com|1.1B|1100000000|67.40|11,861|23.44%|42.3-68.8|65.8-67.6|67.4|16383668|1.04|33.89|81.32M|81320000|1.97|0.95|1.44%|Mar 21, 2023|2023-03-21|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|19|2|17|0.0148|3.7464|-0.0379|1.0295|0.0558|-30.1693|31.4371|2023-03-21|15/12/2022||0.89||58000000|2022-07-29|15/06/2022||-0.06||39000000|2022-03-23|15/12/2021|1.47|||33000000|2021-07-30|15/06/2021|-0.36|-0.40||29000000|2021-03-26|15/12/2020|-0.37|||27000000|2020-07-30|15/06/2020|-0.28|-0.20||25000000|2020-04-03|15/12/2019|-0.28|-0.42||23000000|2019-07-30|15/06/2019|-1.54|-1.10||27000000|2019-03-29|15/12/2018|-0.76|-0.79||28000000|2018-07-26|15/06/2018|-0.60|-1.30|36660000|37000000|2018-03-26|15/12/2017|-1.01||35420000|53000000||2017-03-24|15/12/2016|0.78|-0.10|36020000|32000000|2016-07-29|15/06/2016|0.42|0.10|31650000|34300000|2016-03-23|15/12/2015|0.43||40610000||2015-07-30|15/06/2015|||20000000||2015-03-25|15/12/2014||1.10|38520000|58600000|2014-07-30|15/06/2014|5.50|0.10|41080000|29800000|2014-03-27|15/12/2013|0.46|0.50|29810000|26700000|
2023-02-04 06:26:24|05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|SIX CPHN|CHF|Basic Materials|Paper & Forest Products|Switzerland||1126|CPH Chemie und Papier Holding Stock Price Today (SIX CPHN) - Investing.com|526.8M|526800000|87.80|1,462|49.32%|56.2-89|85.8-89|85.4|6000000|0.309|-4.78|612.87M|612870000|-18.35|1.30|1.50%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|0.0146|0.003|0.0589|-2.9649|0.0452|-2.3177|0.8131|2022-07-21|15/06/2022|7.9|7.30|359900000|335000000|2022-02-16|15/12/2021|-26.28||253000000|231000000|2021-07-21|15/06/2021|0.97|1.05|243700000|235570000|2021-05-02|15/12/2020|3.26||213400000|202000000|2020-08-02|15/06/2020|4.56||231800000|193500000|2020-02-26|15/12/2019|3.54||257200000|266000000|2019-07-19|15/06/2019|4.52||267500000|271000000|2019-02-26|15/12/2018|3.25||269500000||2018-07-20|15/06/2018|3.8||264100000||2018-02-28|15/12/2017|3.03||238100000||2017-07-21|15/06/2017|-0.39||231700000|||2016-08-04|15/06/2016|-0.43||219500000||2016-03-22|15/12/2015|-0.74||220700000|||||||
2023-02-04 06:26:27|05145|949684|/equities/crealogix-holding-ag|CHALL|SIX CLXN|CHF|Technology|Financial Technology (Fintech) & Infrastructure|Switzerland||524|Crealogix Holding AG Stock Price Today (SIX CLXN) - Investing.com|104.93M|104930000|75.50|1,055|-36.55%|36-120|72.5-79|70|1389808|0.571|-6.36|69.73M|69730000|-12.18|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|14|2|13|-0.0103|0|0|0.7229|0.0499|19.86|1.7485|2022-09-13|15/06/2022|-4.93||48580000||2022-03-15|15/12/2021|-7.26||45440000||2021-09-13|15/06/2021|-0.8||56690000||2021-03-16|15/12/2020|-2.11||52570000||2020-09-28|15/06/2020|-6.25||55050000||2020-04-16|15/12/2019|-2.5||48610000||2019-09-17|15/06/2019|-3.56||50890000||2019-03-19|15/12/2018|-1.08||51020000||2018-09-18|15/06/2018|-0.83||47470000||2018-03-21|15/12/2017|1.04||39670000||2017-12-18|15/06/2017|0.3||39080000|||2016-09-20|15/06/2016|0.44||35620000||2016-03-23|15/12/2015|-1.26||27920000|||||||
2023-02-04 06:26:31|05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|SIX CSGN|CHF|Financials|Banking Services|Switzerland||51680|CS Group Stock Price Today (SIX CSGN) - Investing.com|13.13B|13130000000|3.32|26,457,162|-62.61%|2.66-9.26|3.26-3.34|3.35|3968147057|1.23|-1.08|10.7B|10700000000|-3.06|N/A|N/A|Feb 09, 2023|2023-02-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0105|0.2983|0.1808|-0.6695|-0.0236|7.8263|2.3492|2023-02-09|15/12/2022||-0.2741||3150000000|2022-10-27|15/09/2022|-1.45|-0.1341|3800000000|3800000000|2022-07-27|15/06/2022|-0.6|-0.0232|3650000000|4070000000|2022-04-27|15/03/2022|0.1723|0.2134|4410000000|4980000000|2022-02-10|15/12/2021|-0.035|0.1625|4580000000|5010000000|2021-11-04|15/09/2021|0.38|0.285|5440000000|5000000000|2021-07-29|15/06/2021|0.1|0.2167|5230000000|5140000000|2021-04-22|15/03/2021|1.62|-0.395|7430000000|3800000000|2021-02-18|15/12/2020|0.275|0.6433|5220000000|5140000000|2020-10-29|15/09/2020|0.3324|0.2728|5200000000|5340000000|2020-07-30|15/06/2020|0.44|0.45|6190000000|5750000000||2020-02-13|15/12/2019|0.285|0.29|6190000000|5330000000|2019-10-30|15/09/2019|0.26|0.29|5330000000|5170000000|2019-07-31|15/06/2019|0.36|0.35|5580000000|5290000000|2019-04-24|15/03/2019|0.29|0.29|5390000000|5220000000|2019-02-14|15/12/2018|0.11|0.12|4800000000|4770000000|2018-11-01|15/09/2018|0.2059|0.21|4890000000|5040000000|2018-07-31|15/06/2018|0.31|0.31|5600000000|5380000000|2018-04-25|15/03/2018|0.305|0.31|5560000000|5560000000
2023-02-04 06:26:34|05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|SIX DAE|CHF|Consumer Cyclicals|Automobiles & Auto Parts|Switzerland||8679|Daetwyl I Stock Price Today (SIX DAE) - Investing.com|3.5B|3500000000|205.00|13,082|-42.25%|150-352.5|200-209.5|202.5|17000000|1.22|19.79|899.2M|899200000|10.41|4.20|2.14%|Feb 09, 2023|2023-02-09|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2|17|-0.0043|-0.6083|-0.1138|2.5863|0.0295|124.9385|2.8482|2023-02-09|15/12/2022|||||2022-08-24|15/06/2022|3.38||541600000|563900000|2022-02-18|15/12/2021|2.9|4.24|357600000|568000000|2021-08-11|15/06/2021|4.38||590000000|581100000|2021-02-09|15/12/2020|4.44||523500000|564000000|2020-08-11|15/06/2020|-24.8||545700000|547330000|2020-02-06|15/12/2019|1.71|3.65|382200000|694000000|2019-08-13|15/06/2019|3.89||706300000||2019-02-08|15/12/2018|3.44||667500000|671000000|2018-08-10|15/06/2018|3.68||694100000||2018-02-06|15/12/2017|4.13||646900000|||2017-02-07|15/12/2016|0.06|2.66|594700000|614930000|2016-08-12|15/06/2016|3.44||621100000||2016-03-04|15/12/2015|2.41||586100000||2015-08-14|15/06/2015|||579100000|606100000|2015-03-03|15/12/2014|||597500000|612200000|2014-08-14|15/06/2014|||615100000||2014-02-27|15/12/2013|||523600000|677000000|
2023-02-04 06:26:36|05148|949691|/equities/datacolor-ag|CHALL|SIX DCN|CHF|Technology|Computers, Phones & Household Electronics|Switzerland||385|Datacolor AG Stock Price Today (SIX DCN) - Investing.com|107.3M|107300000|665.00|51|-10.14%|640-750|665-665|690|161351|0.181|22.65|80.64M|80640000|31.81|20.00|3.01%|-|1970-01-01|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|5|2|4|-0.0271|0|0|-0.0015|0.0507|20.7075|1.6425|2018-05-11|15/03/2018|14.5||41000000||2017-11-15|15/09/2017|21.01||37880000||2017-05-11|15/03/2017|20.8||34930000||2016-11-15|15/09/2016|20.29||35590000||2016-05-06|15/03/2016|15.99||33760000||||||||||||||||
2023-02-04 06:26:39|05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP|SIX DKSH|CHF|Industrials|Professional & Commercial Services|Switzerland||31160|DKSH Holding AG Stock Price Today (SIX DKSH) - Investing.com|5.19B|5190000000|80.05|78,406|7.96%|67.8-84.65|79.1-80.1|79.55|64967282|0.289|21.38|5.62B|5620000000|3.74|2.05|2.73%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|17|-0.0105|0.089|-0.0068|0.0807|0.0104|23.21|0.4188|2023-02-07|15/12/2022||1.77||5908000000|2022-07-15|15/06/2022|1.58|1.64|5600000000|5646000000|2022-02-09|15/12/2021|2.16|1.54|5620000000|5605000000|2021-07-15|15/06/2021|1.28|0.96|5490000000|5351000000|2021-02-09|15/12/2020|1.54|1.47|5400000000|5553000000|2020-07-15|15/06/2020|0.88|0.87|5340000000|5499000000|2020-02-05|15/12/2019|1.62|1.48|5960000000|5813000000|2019-07-16|15/06/2019|1.03|1.24|5620000000|5820000000|2019-02-07|15/12/2018|2.45|1.65|5670000000|5968000000|2018-07-12|15/06/2018|1.47|1.36|5670000000|5743000000|2018-02-05|15/12/2017|1.78|1.81|5730000000|5694000000||2017-02-06|15/12/2016|1.83|1.62|5420000000|5410000000|2016-07-13|15/06/2016|1.38|1.39|5080000000|5008000000|2016-02-08|15/12/2015|1.41|1.38|5080000000|5050000000|2015-07-13|15/06/2015||1.53|4970000000|5023000000|2015-02-26|15/12/2014||1.63|5200000000|5183000000|2014-08-11|15/06/2014|||4620000000|4681000000|2014-03-25|15/12/2013||5.25|4800000000|4861000000|
2023-02-04 06:26:43|05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|SIX DOKA|CHF|Technology|Communications & Networking|Switzerland||15795|Dorma Kaba Holding AG Stock Price Today (SIX DOKA) - Investing.com|1.66B|1660000000|396.00|6,356|-24.43%|301-544|391-398|396.5|4178402|1.23|26.16|2.05B|2050000000|15.14|5.75|1.56%|Mar 07, 2023|2023-03-07|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|2|5|-0.0284|-0.1912|0.0751|0.2795|0.2792|39.2525|1.336|2023-03-07|15/12/2022||||1321000000|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|2.57||1410000000||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|12.5||1350000000|1253000000|2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|11.62||1270000000|1267000000|2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|12.5||1230000000|1390000000|2020-12-02|15/09/2020|||||2020-09-03|15/06/2020|5.62|8.70|1150000000|1416000000||2020-03-04|15/12/2019|14.7||1390000000||2019-11-27|15/09/2019|||||2019-09-12|15/06/2019|15.73|17.90|1420000000|1456000000|2019-05-29|15/03/2019|||||2019-03-05|15/12/2018|15.8||1400000000||2018-11-28|15/09/2018|||||2018-09-11|15/06/2018|15.51|17.20|1440000000|1490000000|2018-05-30|15/03/2018||||
2023-02-04 06:26:48|05151|949692|/equities/dottikon-es-holding-ag|CHALL|SIX DESN|CHF|Healthcare|Pharmaceuticals|Switzerland||665|Dottikon Es Holding AG Stock Price Today (SIX DESN) - Investing.com|3.85B|3850000000|279.00|2,161|19.23%|186-306|270-279.5|274|13782774|1.21|51.67|283.87M|283870000|5.38|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|0.0487|0|0|0.4294|0.0807|30.0377|25.2085|2022-11-29|15/09/2022|2.82||133800000||2022-05-31|15/03/2022|2.56||150100000||2021-11-26|15/09/2021|1.73||101800000||2021-05-28|15/03/2021|2.49||127100000||2020-11-27|15/09/2020|16.86||91790000||2020-05-29|15/03/2020|14.15||96840000||2019-11-29|15/09/2019|12.33||77930000||2019-05-28|15/03/2019|11.4||91110000||2018-11-27|15/09/2018|1.6||56600000||2018-06-01|15/03/2018|12.98||88170000||2017-11-28|15/09/2017|7.72||70060000|||2016-11-25|15/09/2016|7.61||67580000||2016-06-13|15/03/2016|10.64||78200000|||||||
2023-02-04 06:26:52|05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|BS DUFN|CHF|Consumer Cyclicals|Specialty Retailers|Euro Zone||19946|Dufry AG Switzerland Stock Price Today (BS DUFN) - Investing.com|3.81B|3810000000|41.92|403,754|-8.49%|28.02-50.78|41.45-42|42.13|90785726|1.8|39.60|2.92B|2920000000|1.06|N/A|N/A|Mar 16, 2023|2023-03-16|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|27|4|25|-0.0077|-0.8595|0.0283|-1.9529|0.228|-0.7491|1.2476|2023-03-16|15/12/2022||3.52||1620000000|2022-11-03|15/09/2022|||2120000000|2060000000|2022-08-09|15/06/2022|-0.2|0.40|2850000000|1820000000|2022-05-19|15/03/2022|||1120000000|1040000000|2022-03-08|15/12/2021|1.25|-0.93|1380000000|1270000000|2021-10-29|15/09/2021||0.2077|1350000000|1450000000|2021-08-06|15/06/2021|-5.89|1.27|1190000000|781000000|2021-05-20|15/03/2021||-1.52|460300000|489200000|2021-03-09|15/12/2020|-26|-10.75|974200000|721200000|2020-11-03|15/09/2020|-7.89|-5.55|487000000|616700000|2020-08-02|15/06/2020|-7.86|-5.27|148200000|404350000||2020-03-12|15/12/2019|1.17|1.75|2170000000|2170000000|2019-11-05|15/09/2019|2.49|4.5|2500000000|2500000000|2019-07-29|15/06/2019|-0.1272|1.68|2300000000|2300000000|2019-05-13|15/03/2019|-2|1.06|1880000000|1860000000|2019-03-13|15/12/2018|1.09|1.2|2120000000|2120000000|2018-11-04|15/09/2018|1.7|3.74|2460000000|2470000000|2018-07-30|15/06/2018|1.86|2.28|2280000000|2250000000|2018-05-09|15/03/2018|-0.8084|0.18|1820000000|1820000000
2023-02-04 06:26:57|05153|949697|/equities/edisun-power-europe-ag|CHALL|SIX ESUN|CHF|Utilities|Electrical Utilities & IPPs|Switzerland||13|Edisun Power Europe AG Stock Price Today (SIX ESUN) - Investing.com|120.16M|120160000|116.00|214|-10.77%|107.5-130|116-117|116|1035821|0.628|14.72|17.79M|17790000|7.88|1.10|0.93%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|14|2|13|0.0112|0|0|0.2747|0.0795|21.4831|7.2708|2022-08-26|15/06/2022|5.97||9230000||2022-03-25|15/12/2021|1.91||8610000||2021-08-27|15/06/2021|2.45||8550000||2021-03-29|15/12/2020|1.87||5960000||2020-08-21|15/06/2020|1.31||6410000||2020-04-08|15/12/2019|2.9||7060000||2019-09-11|15/06/2019|3.18||7210000||2019-04-10|15/12/2018|3.14||7240000||2018-09-12|15/06/2018|2.79||6630000||2018-05-28|15/12/2017|1.76||4690000||2017-08-25|15/06/2017|2.51||4830000|||2016-08-29|15/06/2016|0.79||3990000||2016-04-15|15/12/2015|1.61||3880000|||||||
2023-02-04 06:27:00|05154|1136130|/equities/eeii|CHALL|SIX EIC|CHF|Financials|Investment Holding Companies|Switzerland||1|Eeii AG Stock Price Today (SIX EIC) - Investing.com|3.94M|3940000|2.58|215|-41.36%|0.9-2.8|2.58-2.58|2.6|1527510|0.574|-0.456|1.14M|1140000|-3.33|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|12|2|9|0.2745|0|0|-4.9611|-0.3184|-3.6689|-1.3722|2022-08-25|15/06/2022|-3.94||-5850000||2022-05-12|15/12/2021|0.61||1140000||2021-08-31|15/06/2021|0.95||1660000||2021-04-28|15/12/2020|-0.2||-104300||2020-09-08|15/06/2020|-1.71||-2410000||2020-04-28|15/12/2019|0.36||751700||2019-09-04|15/06/2019|1.45||2440000||2019-04-26|15/12/2018|-0.06||87990||2018-09-04|15/06/2018|-0.33||-303300||2018-04-05|15/12/2017|0.63||1130000||2017-09-06|15/06/2017|-0.58||-665200||||||||||
2023-02-04 06:27:03|05155|949695|/equities/efg-international-ag|CHALL|SIX EFGN|CHF|Financials|Banking Services|Switzerland||0|EFG International AG Stock Price Today (SIX EFGN) - Investing.com|2.61B|2610000000|8.50|158,406|17.4%|5.65-9.04|8.35-8.5|8.39|308410447|0.72|14.33|679.7M|679700000|0.591|0.36|4.24%|Feb 21, 2023|2023-02-21|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|15|2|13|-0.0022|-0.074|0.3769|0.0591|0.0694|19.5485|1.3069|2023-02-21|15/12/2022|||||2022-07-21|15/06/2022|0.28||812100000||2022-02-23|15/12/2021|0.31|0.36|904600000|614880000|2021-07-21|15/06/2021|0.34|0.24|816800000|603400000|2021-03-05|15/12/2020|0.26|0.21|749500000|582110000|2020-07-22|15/06/2020|0.11|0.27|744200000|632300000|2020-02-26|15/12/2019|0.2|0.20|886600000|594540000|2019-07-24|15/06/2019|0.1|0.25|794200000|569670000|2019-03-13|15/12/2018|0.08|0.20|766800000|535840000|2018-07-25|15/06/2018|0.15|0.28|822100000|598010000|2018-02-28|15/12/2017|-0.27|0.09|802900000|567260000||2017-02-22|15/12/2016|0.88|0.12|988800000||2016-07-27|15/06/2016|0.13|0.20|482600000||2016-02-24|15/12/2015|0.06|0.24|487100000|330150000|||||
2023-02-04 06:27:06|05156|949696|/equities/elma-electronic-ag|CHALL|SIX ELMN|CHF|Technology|Computers, Phones & Household Electronics|Switzerland||811|Elma Electronic AG Stock Price Today (SIX ELMN) - Investing.com|230.78M|230780000|1,000.00|18|36.99%|680-1,090|1,000-1,000|1,000|228492|-0.077|34.15|149.21M|149210000|29.28|2.00|0.20%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|14|2|13|0.0186|0|0|1.0496|0.0149|42.0708|0.7877|2022-08-15|15/06/2022|6.16||74720000||2022-04-13|15/12/2021|23.13||74490000||2021-08-10|15/06/2021|9.87||74790000||2021-04-13|15/12/2020|21.07||78760000||2020-08-12|15/06/2020|3.37||68280000||2020-02-25|15/12/2019|14.97||77840000||2019-08-20|15/06/2019|7.4||73320000||2019-02-25|15/12/2018|14.13||73490000||2018-08-14|15/06/2018|10.43||72490000||2018-03-15|15/12/2017|6.81||74860000||2017-08-16|15/06/2017|6.36||69120000|||2016-08-19|15/06/2016|0.95||61480000||2016-03-23|15/12/2015|6.72||63660000|||||||
2023-02-04 06:27:09|05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|SIX EMMN|CHF|Consumer Non-Cyclicals|Food & Tobacco|Switzerland||9281|Emmi AG Stock Price Today (SIX EMMN) - Investing.com|4.64B|4640000000|869.00|3,132|-15.79%|726-1,082|853-869|865|5349810|0.343|23.62|2.03B|2030000000|36.67|14.00|1.75%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|18|2|17|0.0076|-0.0503|-0.0057|0.0395|0.0116|25.0208|1.0971|2022-08-18|15/06/2022|14.61||2020000000|1957000000|2022-03-04|15/12/2021|22.06||2030000000|2028000000|2021-08-18|15/06/2021|18.45||1880000000|2055000000|2021-03-02|15/12/2020|20.02||1930000000|1975000000|2020-08-26|15/06/2020|15.2||1770000000|1893000000|2020-03-02|15/12/2019|17.45|19.50|1830000000|1802000000|2019-08-29|15/06/2019|13.63|13.60|1660000000|1663000000|2019-03-01|15/12/2018|19.48|20.10|1780000000|1783000000|2018-08-29|15/06/2018|24.12||1670000000|1691000000|2018-03-08|15/12/2017|17.86|18.20|1760000000|1764000000|2017-08-30|15/06/2017|12.34|13.70|1600000000|1654000000||2016-08-23|15/06/2016|11.36||1590000000|1390000000|2016-03-24|15/12/2015|13.83||1650000000|1681000000|2015-08-25|15/06/2015|||1560000000|1669000000|2015-03-24|15/12/2014|||1780000000|1779000000|2014-08-27|15/06/2014|||1620000000||2014-03-26|15/12/2013|||1730000000|1695000000||
2023-02-04 06:27:12|05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|SIX EMSN|CHF|Basic Materials|Chemicals|Switzerland||2649|Ems Chemie Hld Stock Price Today (SIX EMSN) - Investing.com|17.14B|17140000000|730.00|15,068|-22.05%|591.5-970|717-737.5|712|23389028|0.708|30.65|2.37B|2370000000|23.83|16.50|2.50%|Feb 10, 2023|2023-02-10|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|23|0.0103|0.0293|5.4329|0|0.0361|0|7.5139|2023-04-07|15/03/2023|||||2023-02-10|15/12/2022||||619000000|2022-10-25|15/09/2022|||611000000|611000000|2022-08-29|15/06/2022|12.19||646000000|604000000|2022-04-27|15/03/2022|||638000000|614250000|2022-02-12|15/12/2021|11.64||1090000000|537000000|2021-10-28|15/09/2021|||526000000|551500000|2021-07-16|15/06/2021|11.89||599500000|599500000|2021-04-09|15/03/2021|||566000000|557500000|2021-02-13|15/12/2020|10.4||502000000|967500000|2020-10-05|15/09/2020|||451000000|453000000||2020-04-06|15/03/2020|||496000000|502330000|2020-02-06|15/12/2019|11.21|11.13|479000000|1085000000|2019-10-24|15/09/2019|||517000000|525330000|2019-07-11|15/06/2019|11.33|11.07|553000000|553000000|2019-04-04|15/03/2019|||604000000|579130000|2019-02-08|15/12/2018|11.19|10.58|549000000|550500000|2018-10-05|15/09/2018|||571000000|571000000|2018-07-13|15/06/2018|11.03||604000000|603500000
2023-02-04 06:27:14|05159|949694|/equities/energiedienst-holding-ag|CHALL|SIX EDHN|CHF|Utilities|Electrical Utilities & IPPs|Switzerland||1001|Energiedienst Holding AG Stock Price Today (SIX EDHN) - Investing.com|1.46B|1460000000|44.20|1,606|-6.16%|38.3-47.4|44.2-45.6|45.3|33082284|0.381|11.06|600.25M|600250000|3.97|0.85|1.91%|-|1970-01-01|Neutral||Strong Buy|Sell||Neutral|Neutral||Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 06:27:17|05160|993559|/equities/enr-russia-invest-sa|CHALL|SIX RUSE|CHF|Financials|Investment Banking & Investment Services|Switzerland||18|ENR Russia Invest SA Stock Price Today (SIX RUSE) - Investing.com|15.45M|15450000|6.00|1|-31.82%|6-16.8|6-6|6|2574234|-0.051|1.12|-|-|5.35|N/A|N/A|-|1970-01-01||||||||||14|2|12|-0.0491|0|0|1.2662|-6.4425|-9.67|-18.2208|2022-08-25|15/06/2022|5.19||18580000||2022-04-13|15/12/2021|0.15||2750000||2021-08-26|15/06/2021|1.14||4700000||2021-04-06|15/12/2020|-0.45||1300000||2020-09-29|15/06/2020|-1.78||-1830000||2020-04-06|15/12/2019|1.05||7210000||2019-08-29|15/06/2019|1.37||5340000||2019-04-11|15/12/2018|-1.68||-70420||2018-08-31|15/06/2018|-0.05||2920000||2018-04-11|15/12/2017|1.53||6040000||2017-08-30|15/06/2017|-0.6||1470000|||2016-09-05|15/06/2016|1.23||5210000||2016-04-29|15/12/2015|-7.2||-14550000|||||||
2023-02-04 06:27:22|05161|48546|/equities/evola-hold-ag|CHALL|SIX EVE|CHF|Healthcare|Biotechnology & Medical Research|Switzerland||62|Evolva Holding SA Stock Price Today (SIX EVE) - Investing.com|99.83M|99830000|0.0895|1,014,746|-37.85%|0.071-0.147|0.0869-0.09|0.0887|1115422768|0.659|-1.86|11.64M|11640000|-0.048|N/A|N/A|Mar 09, 2023|2023-03-09|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|17|2|15|0.0117|-0.9931|0.018|0.0577|0.1207|-5.4531|44.1613|2023-03-09|15/12/2022|||||2022-08-25|15/06/2022|-0.03||8130000||2022-03-10|15/12/2021|-0.02||3500000||2021-08-26|15/06/2021|-0.03||6380000||2021-02-25|15/12/2020|-0.02||3580000||2020-09-29|15/06/2020|-0.02||3960000||2020-03-18|15/12/2019|-0.02|-2.50|5230000||2019-08-21|15/06/2019|-0.01||6370000||2019-03-01|15/12/2018|-0.02|-3.70|5130000||2018-08-09|15/06/2018|-0.02||3810000||2018-03-20|15/12/2017|-0.04|-5.50|3230000|||2017-03-30|15/12/2016|-0.03||5900000||2016-08-18|15/06/2016|-0.04||3680000||2016-03-30|15/12/2015|-0.04||5090000|5000000|2014-09-02|15/06/2014|||4990000||2014-04-08|15/12/2013|||4730000||||
2023-02-04 06:27:25|05162|949699|/equities/feintool-international-holding|CHALL|SIX FTON|CHF|Consumer Cyclicals|Automobiles & Auto Parts|Switzerland||3487|Feintool International Holding Stock Price Today (SIX FTON) - Investing.com|312.43M|312430000|21.25|7,658|-41.45%|18.02-36.16|20.95-21.25|21.1|14737157|1.36|9.14|696.92M|696920000|2.32|N/A|N/A|Mar 07, 2023|2023-03-07|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|13|-0.008|0|0.0059|0|0.1194|0|2.1438|2023-04-27|15/03/2023|||||2023-03-07|15/12/2022||||438500000|2022-11-01|15/09/2022|||||2022-08-23|15/06/2022|1.11||411500000||2022-05-05|15/03/2022|||||2022-03-01|15/12/2021|1.23||285400000|297400000|2021-10-26|15/09/2021|||||2021-08-19|15/06/2021|2.68||302600000|262000000|2021-05-06|15/03/2021|||||2021-03-02|15/12/2020|2.77||279700000|242500000|2020-11-03|15/09/2020||||||2020-04-30|15/03/2020|||||2020-03-03|15/12/2019|1.22||300800000|152500000|2019-10-29|15/09/2019|||154600000|140000000|2019-08-21|15/06/2019|0.95||158300000|336000000|2019-04-30|15/03/2019|||173600000|173800000|2019-03-05|15/12/2018|2.88||342300000|362700000|2018-10-30|15/09/2018|||173200000|178500000|2018-08-22|15/06/2018|3.78||176000000|160700000
2023-02-04 06:27:28|05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIX FHZN|CHF|Industrials|Transport Infrastructure|Switzerland||1805|Flughafen Zurich Stock Price Today (SIX FHZN) - Investing.com|5.18B|5180000000|168.50|39,568|-1.81%|137.9-181.2|166.5-169|168|30701007|1|57.35|874.72M|874720000|2.94|N/A|N/A|Mar 14, 2023|2023-03-14|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|29|2|8|0.0108|-0.0151|0.0228|0.0665|0.0152|23.2783|5.445|2023-03-14|15/12/2022||3.53||552290000|2022-11-30|15/09/2022|||||2022-08-23|15/06/2022|1.8|1.81|458300000|425940000|2022-06-01|15/03/2022|||||2022-03-08|15/12/2021|1.14|1.02|416400000|408010000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|-1.47||263600000|257000000|2021-06-02|15/03/2021|||||2021-03-10|15/12/2020|-1.36|-2.93|313600000|275620000|2020-12-02|15/09/2020|||||2020-08-21|15/06/2020|-0.9||310400000|||2020-03-04|15/12/2019|5.4|5.11|622100000|632620000|2019-11-27|15/09/2019|||||2019-08-27|15/06/2019|4.67|4.33|588000000|557000000|2019-05-29|15/03/2019|||||2019-03-11|15/12/2018|4.99|4.61|612700000|592940000|2018-11-28|15/09/2018|||||2018-08-28|15/06/2018|2.75|4.13|540200000|530700000|2018-05-30|15/03/2018||||
2023-02-04 06:27:32|05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|SIX FORN|CHF|Consumer Cyclicals|Homebuilding & Construction Supplies|Switzerland||5736|Forbo Holding AG Stock Price Today (SIX FORN) - Investing.com|1.85B|1850000000|1,252.00|2,512|-28.05%|1,020-1,762|1,230-1,252|1,240|1485000|0.856|13.23|667.3M|667300000|94.16|25.00|2.13%|Mar 02, 2023|2023-03-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|5|0.0123|0.043|0.0133|-1.0066|0.0292|2.7125|0.856|2023-03-02|15/12/2022|||||2022-10-25|15/09/2022|||||2022-07-29|15/06/2022|42.6||667300000|622000000|2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|51.26||630900000||2021-10-26|15/09/2021|||||2021-07-30|15/06/2021|40.52||623100000|589000000|2021-06-02|15/03/2021|||||2021-03-04|15/12/2020|46.82||575400000|575000000|2020-10-27|15/09/2020|||||2020-07-28|15/06/2020|19.84||542300000|||2020-03-03|15/12/2019|48.14||632800000||2019-10-22|15/09/2019|||||2019-07-26|15/06/2019|38.19|37.73|649400000|679070000|2019-05-29|15/03/2019|||||2019-03-05|15/12/2018|48.13||658200000|658200000|2018-10-23|15/09/2018|||||2018-07-27|15/06/2018|34.49||668800000|619000000|2018-05-30|15/03/2018||||
2023-02-04 06:27:35|05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIX GALE|CHF|Consumer Non-Cyclicals|Food & Drug Retailing|Switzerland||5517|Galenica Sante SA Stock Price Today (SIX GALE) - Investing.com|3.6B|3600000000|72.55|83,555|11.62%|60.55-79|70.85-72.55|71.05|49638497|0.229|20.99|3.94B|3940000000|3.45|1.05|1.42%|Mar 06, 2023|2023-03-06|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|14|2|12|0.0164|0|0|0.1025|0.0236|20.7117|0.8392|2023-03-06|15/12/2022|||||2022-08-02|15/06/2022|1.67||1960000000||2022-03-08|15/12/2021|1.78||1980000000||2021-08-03|15/06/2021|1.6||1860000000||2021-03-09|15/12/2020|2.14||1790000000||2020-08-04|15/06/2020|1.34||1690000000||2020-03-10|15/12/2019|1.22||1700000000||2019-08-06|15/06/2019|1.31||1600000000||2019-03-12|15/12/2018|1.85||1600000000||2018-08-07|15/06/2018|1.15||1570000000||2018-03-13|15/12/2017|1.27||1630000000|||2017-08-03|15/12/2016|0.92||1520000000||2016-08-04|15/06/2016|0.75||1490000000|||||||
2023-02-04 06:27:38|05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|SIX GAMH|CHF|Financials|Investment Banking & Investment Services|Switzerland||594|GAM Holding AG Stock Price Today (SIX GAMH) - Investing.com|142.49M|142490000|0.912|223,685|-31.27%|0.69-1.4|0.91-0.93|0.919|156237036|1.63|-0.48|419.2M|419200000|-1.89|N/A|N/A|Feb 28, 2023|2023-02-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|6|-0.0217|-3.6072|0.7669|-0.2218|0.6382|9.24|1.08|2023-04-20|15/03/2023|||||2023-02-28|15/12/2022|||||2022-10-20|15/09/2022|||||2022-08-03|15/06/2022|-1.76||258700000||2022-04-20|15/03/2022|||||2022-02-16|15/12/2021|-0.13||325200000||2021-10-21|15/09/2021|||||2021-08-04|15/06/2021|-0.02||356200000||2021-04-21|15/03/2021|||||2021-02-18|15/12/2020|0.01||334800000||2020-10-21|15/09/2020||||||2020-04-14|15/03/2020|||||2020-02-20|15/12/2019|0.06||425400000||2019-10-17|15/09/2019|||||2019-07-30|15/06/2019|-0.09||425400000||2019-04-17|15/03/2019|||||2019-02-21|15/12/2018|-6.16|0.37|482200000|305500000|2018-10-23|15/09/2018|||||2018-07-31|15/06/2018|0.16|0.53|581100000|
2023-02-04 06:27:41|05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|SIX GEBN|CHF|Consumer Cyclicals|Homebuilding & Construction Supplies|Switzerland|||Geberit Stock Price Today (SIX GEBN) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|36|-0.0049|0.0916|0.0884|0.0701|0.0733|27.6109|0|2023-05-02|15/03/2023||5.51||894370000|2023-03-08|15/12/2022||2.96||673560000|2022-11-03|15/09/2022|4.04|5.22|790700000|873350000|2022-08-18|15/06/2022|5.23|5.74|954000000|938250000|2022-06-01|15/03/2022|6.29|5.75|980300000|958870000|2022-03-09|15/12/2021|2.89|3.22|772400000|772550000|2021-11-03|15/09/2021|5.47|6.13|854900000|859020000|2021-08-19|15/06/2021|6.39|5.48|924000000|923940000|2021-05-04|15/03/2021|6.53|5.62|910000000|855330000|2021-03-10|15/12/2020|3.82|3|724000000|724000000|2020-10-28|15/09/2020|5.3|5.3|794000000|794020000||2020-04-29|15/03/2020|5.1|3.99|798000000|798460000|2020-03-09|15/12/2019|3.09|3.37|702000000|702000000|2019-10-31|15/09/2019|4.74|4.72|754000000|746700000|2019-08-15|15/06/2019|4.81|4.81|797000000|797040000|2019-05-02|15/03/2019|5.33|4.49|830000000|814280000|2019-03-12|15/12/2018|2.87|2.93|710000000|710000000|2018-10-29|15/09/2018|4.2|4.26|741000000|756460000|2018-08-14|15/06/2018|4.79|4.89|807150000|807120000
2023-02-04 06:27:48|05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIX GF|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Switzerland|||Georg Fischer AG Stock Price Today (SIX GF) - Investing.com||||||||||||||||||1970-01-01||||||||||28|2|7|0.0395|0.1044|-0.0019|0.0645|0.0209|16.4443|0|2023-03-01|15/12/2022||||1949000000|2022-11-30|15/09/2022|||||2022-07-21|15/06/2022|1.53||1970000000||2022-06-01|15/03/2022|||||2022-03-16|15/12/2021|26.3||1890000000||2021-12-01|15/09/2021|||||2021-07-21|15/06/2021|26||1840000000|1777000000|2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|20.83||1660000000|1637000000|2020-12-02|15/09/2020|||||2020-07-21|15/06/2020|8||1530000000|1461000000||2020-02-19|15/12/2019|17.36||1810000000|1865000000|2019-11-27|15/09/2019|||||2019-07-18|15/06/2019|25||1920000000|1950000000|2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|31.69||2180000000|2311000000|2018-11-28|15/09/2018|||||2018-07-18|15/06/2018|37||2400000000||2018-05-30|15/03/2018||||
2023-02-04 06:27:51|05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH|SIX GIVN|CHF|Basic Materials|Chemicals|Switzerland||16815|Givaudan SA Stock Price Today (SIX GIVN) - Investing.com|28.23B|28230000000|3,054.00|24,305|-18.82%|2,675-4,025|3,000-3,063|3,051|9226814|0.409|36.12|3.31B|3310000000|84.59|66.00|2.24%|Apr 13, 2023|2023-04-13|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|29|4|27|-0.0474|-0.1327|-0.0359|3.3809|-0.0025|60.55|4.3467|2023-04-13|15/03/2023||||1900000000|2023-01-25|15/12/2022|39.26|39.26|1660000000|1680000000|2022-10-11|15/09/2022|||1810000000|1830000000|2022-07-21|15/06/2022|0.00|47.81|1870000000|1810000000|2022-04-12|15/03/2022|||1780000000|1770000000|2022-01-28|15/12/2021|36.59|45.37|1620000000|1630000000|2021-10-12|15/09/2021|||1690000000|1680000000|2021-07-22|15/06/2021|51.78|49.45|1700000000|1700000000|2021-04-13|15/03/2021|||1670000000|1620000000|2021-01-29|15/12/2020|45.3|45.3|1530000000|1530000000|2020-10-07|15/09/2020|||1570000000|1610000000||2020-04-20|15/03/2020|||1620000000|1610000000|2020-01-24|15/12/2019|34.65|40.80|1540000000|1540000000|2019-10-10|15/09/2019|||1570000000|1560000000|2019-07-18|15/06/2019|40.94|48.92|1570000000|1570000000|2019-04-10|15/03/2019|||1530000000|1500000000|2019-01-25|15/12/2018|31.5|39.39|1450000000|1420000000|2018-10-09|15/09/2018|||1400000000|1370000000|2018-07-19|15/06/2018|39.84|42.74|1370000000|1370000000
2023-02-04 06:27:54|05170|958264|/equities/glarner-kantonalbank|CHALL|SIX GLKBN|CHF|Financials|Banking Services|Switzerland||300|Glarner Kantonalbank Stock Price Today (SIX GLKBN) - Investing.com|345.6M|345600000|25.50|1,839|-10.84%|23.8-28.8|25.4-26|25.7|13500000|0.072|15.03|45.25M|45250000|1.71|1.10|4.40%|Feb 09, 2023|2023-02-09|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|26|4|23|0.0035|0|0|0.3734|0.3395|13.7113|3.8704|2023-04-26|15/03/2023|||||2023-02-09|15/12/2022|||||2022-10-28|15/09/2022|0.35||26920000||2022-08-10|15/06/2022|0.45||25510000||2022-04-27|15/03/2022|0.42||23280000||2022-02-10|15/12/2021|2.13||98840000||2021-10-29|15/09/2021|0.41||24250000||2021-08-12|15/06/2021|0.61||25180000||2021-04-21|15/03/2021|0.53||20900000||2021-02-04|15/12/2020|2.26||100900000||2020-10-30|15/09/2020|0.5||24320000|||2020-04-22|15/03/2020|0.5||20830000||2020-01-30|15/12/2019|0.64||30390000||2019-10-21|15/09/2019|0.33||24370000||2019-08-12|15/06/2019|0.62||21080000||2019-04-24|15/03/2019|0.6||20300000||2019-02-20|15/12/2018|1.91||98460000||2019-01-08|15/09/2018|0.5||24200000||2018-08-06|15/06/2018|0.96||48850000|
2023-02-04 06:27:57|05171|949704|/equities/graubuendner-kantonalbank|CHALL|SIX GRKP|CHF|Financials|Banking Services|Switzerland||1000|Graubuendner Kantonalbank Stock Price Today (SIX GRKP) - Investing.com|4.42B|4420000000|1,760.00|153|11.39%|1,550-1,780|1,760-1,775|1,755|2492308|0.08|24.01|192.16M|192160000|73.92|42.50|2.46%|Feb 10, 2023|2023-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|4|0.0013|0|0|0.0285|-0.0167|11.3425|5.0475|2023-02-10|15/12/2022|||||2022-11-30|15/09/2022|||||2022-07-28|15/06/2022|39.63||212200000||2022-06-01|15/03/2022|||||2022-02-11|15/12/2021|73.9||440500000||2021-12-01|15/09/2021|||||2021-07-29|15/06/2021|40.57||220800000||2021-06-02|15/03/2021|||||2021-02-05|15/12/2020|32.2||209300000||2020-12-02|15/09/2020|||||2020-07-23|15/06/2020|37.13||200200000|||2020-02-07|15/12/2019|32.03||207100000||2019-11-27|15/09/2019|||||2019-07-25|15/06/2019|37.78||212100000||2019-05-29|15/03/2019|||||2019-02-08|15/12/2018|72.87||399400000||2018-11-28|15/09/2018|||||2018-07-26|15/06/2018|39.26||200900000||2018-05-30|15/03/2018||||
2023-02-04 06:28:00|05172|949703|/equities/groupe-minoteries-sa|CHALL|SIX GMI|CHF|Consumer Non-Cyclicals|Food & Tobacco|Switzerland||184|Groupe Minoteries SA Stock Price Today (SIX GMI) - Investing.com|93.06M|93060000|282.00|117|-27.69%|274-432|282-284|284|330000|0.037|12.96|70.75M|70750000|21.92|9.00|3.08%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0044|0|0|0.0453|-0.041|21.5808|0.8546|2022-09-07|15/06/2022|7.73||70660000||2022-03-17|15/12/2021|14.18||70750000||2021-09-08|15/06/2021|7.72||71410000||2021-05-18|15/12/2020|11.24||70700000||2020-09-29|15/06/2020|6.96||73040000||2020-04-21|15/12/2019|8.68||71210000||2019-09-26|15/06/2019|8.33||66660000||2019-05-28|15/12/2018|11.76||70150000||2018-09-28|15/06/2018|6.3||68600000||2018-04-25|15/12/2017|9.78||70430000||2017-09-29|15/06/2017|7.71||70810000|||2016-09-26|15/06/2016|6.99||72800000||2016-04-25|15/12/2015|15.42||148300000|||||||
2023-02-04 06:28:06|05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|SIX GURN|CHF|Basic Materials|Chemicals|Switzerland||2406|Gurit Holding AG Stock Price Today (SIX GURN) - Investing.com|462.1M|462100000|99.00|3,910|-32.28%|70-159|96.2-99.5|99|4677120|1.27|28.36|234.84M|234840000|3.47|7.00|0.70%|Mar 02, 2023|2023-03-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0051|0.2467|-0.0295|0.0869|0.0399|0.67|1.2108|2023-04-24|15/03/2023|||||2023-03-02|15/12/2022||||116000000|2022-10-21|15/09/2022|||128000000|128000000|2022-08-17|15/06/2022|3.61||234800000|118000000|2022-04-20|15/03/2022|||107850000|107800000|2022-03-01|15/12/2021|-1.31||107000000|107000000|2021-10-15|15/09/2021|||96000000|127000000|2021-08-17|15/06/2021|25.59||131000000|141000000|2021-04-14|15/03/2021|||144600000|138000000|2021-03-01|15/12/2020|51.58||144000000|144000000|2020-10-15|15/09/2020|||151950000|151900000||2020-04-15|15/03/2020|||135000000|141800000|2020-02-27|15/12/2019|42.51||160800000|160800000|2019-10-15|15/09/2019|||143800000|143730000|2019-08-16|15/06/2019|54.32|34.59|146400000|134000000|2019-04-09|15/03/2019|||142700000|142700000|2019-02-28|15/12/2018|55.16||130100000|130100000|2018-10-23|15/09/2018|||100000000|100000000|2018-08-17|15/06/2018|26.22||103200000|188650000
2023-02-04 06:28:09|05174|949707|/equities/hbm-healthcare-investments|CHALL|SIX HBMN|CHF|Financials|Investment Banking & Investment Services|Switzerland||700|HBM Healthcare Investments Stock Price Today (SIX HBMN) - Investing.com|1.55B|1550000000|222.50|4,959|-28.46%|191.8-307|221-227|227|6957090|0.782|-4.04|-368,660,000|-368660000|-55.02|9.70|4.39%|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|24|4|23|-0.0039|0|0|-0.6677|-1.36|2.523|4.1843|2023-01-20|15/12/2022|-17.32||-114400000||2022-10-21|15/09/2022|-12.33||-77170000||2022-07-22|15/06/2022|7.4||60040000||2022-05-06|15/03/2022|-50.74||-368400000||2022-01-21|15/12/2021|19.34||15370000||2021-10-22|15/09/2021|19.34||168600000||2021-07-23|15/06/2021|19.55||146900000||2021-05-27|15/03/2021|16.05||141100000||2021-01-22|15/12/2020|29.23||247500000||2020-10-23|15/09/2020|30.96||261100000||2020-07-24|15/06/2020|32.48||267500000|||2020-01-24|15/12/2019|23.46||198400000||2019-11-04|15/09/2019|3.92||38430000||2019-07-25|15/06/2019|10.81||88490000||2019-05-20|15/03/2019|18.36||105700000||2019-01-25|15/12/2018|-13.74||-106300000||2018-10-26|15/09/2018|15.86||135600000||2018-07-25|15/06/2018|9.57||80580000||2018-06-04|15/03/2018|4.34||9290000|
2023-02-04 06:28:12|05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIX HELN|CHF|Financials|Insurance|Switzerland||12128|Helvetia Holding AG Stock Price Today (SIX HELN) - Investing.com|5.98B|5980000000|113.30|67,282|-3.66%|90.55-132.3|112.3-113.5|113.2|52860800|0.968|13.52|11.11B|11110000000|8.37|5.50|4.86%|Mar 06, 2023|2023-03-06|Neutral||Buy|Strong Sell||Buy|Sell||Buy|19|2|16|-0.007|3.6469|0.1466|-0.0279|0.0136|13.1469|0.9915|2023-03-06|15/12/2022|||||2022-09-08|15/06/2022|3.9||5150000000||2022-03-24|15/12/2021|4.47|4.40|5180000000|4795000000|2021-09-13|15/06/2021|4.7||5150000000|4795000000|2021-03-25|15/12/2020|5.36||5060000000|3420000000|2020-09-15|15/06/2020|4.92||4220000000|5982000000|2020-03-04|15/12/2019|4.92|5.26|4370000000|3173000000|2019-08-29|15/06/2019|5.60|5.76|4450000000|5798000000|2019-03-06|15/12/2018|20.2|3.87|4270000000||2018-09-04|15/06/2018|21.60|4.32|4880000000||2018-03-05|15/12/2017|24.66|3.77|4830000000|3011000000||2017-03-13|15/12/2016|25.67|3.90|4640000000|2924000000|2016-09-05|15/06/2016|25.67|3.29|4720000000|5161000000|2016-03-14|15/12/2015|14.38|2.81|4450000000||2015-09-01|15/06/2015|14.38|2.88|||2015-03-16|15/12/2014|14.60||||2014-09-01|15/06/2014||3.72|||2014-03-04|15/12/2013|21.50|3.49|||
2023-02-04 06:28:15|05176|949708|/equities/hiag-immobilien-holding-ag|CHALL|SIX HIAG|CHF|Real Estate|Real Estate Operations|Switzerland||73|HIAG Immobilien Holding AG Stock Price Today (SIX HIAG) - Investing.com|846M|846000000|83.00|3,108|-13.18%|78-107|82.6-83.8|82.6|10119600|0.313|7.56|32.5M|32500000|10.92|1.35|1.62%|-|1970-01-01|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|14|2|13|0.0008|2.0667|0|-0.3075|0.0178|10.9577|18.4685|2022-08-26|15/06/2022|5.56||32430000||2022-03-14|15/12/2021|5.34||32500000||2021-08-27|15/06/2021|5.04||30640000||2021-03-15|15/12/2020|4.05||30270000||2020-08-31|15/06/2020|2.76|0.90|29470000||2020-03-16|15/12/2019|-3.42||32640000||2019-09-04|15/06/2019|-5.42||30400000||2019-03-19|15/12/2018|3.45||30010000||2018-09-03|15/06/2018|4.14||28230000||2018-03-19|15/12/2017|4.13||28470000||2017-09-04|15/06/2017|3.03||27370000|||2016-09-06|15/06/2016|2.7||26070000||2016-03-24|15/12/2015|4.41||26080000|||||||
2023-02-04 06:28:17|05177|949709|/equities/highlight-event-entertainment|CHALL|SIX HLEE|CHF|Consumer Cyclicals|Media & Publishing|Switzerland||1306|Highlight Event Entertainment Stock Price Today (SIX HLEE) - Investing.com|170.19M|170190000|18.00|479|-30.77%|15-29|18-18|17.5|9454979|-0.324|-60.81|280.3M|280300000|-0.296|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.031|0|0|-1.3505|7.0203|18.0669|12.9054|2022-08-18|15/06/2022|-0.81||268500000||2022-06-10|15/12/2021|0.24||301600000||2021-08-18|15/06/2021|-0.71||207300000||2021-05-12|15/12/2020|-0.42||242300000||2020-08-13|15/06/2020|0.05||172300000||2020-04-20|15/12/2019|1.53||268800000||2019-09-04|15/06/2019|-0.68||235800000||2019-04-25|15/12/2018|-1.24||322700000||2018-09-03|15/06/2018|-0.46||241400000||2018-05-31|15/12/2017|2.9||136400000||2017-09-01|15/06/2017|-1.17||1500000|||2016-08-31|15/06/2016|-0.29||1720000||2016-03-16|15/12/2015|-0.16||1570000|||||||
2023-02-04 06:28:20|05178|949710|/equities/hochdorf-holding-ag|CHALL|SIX HOCN|CHF|Consumer Non-Cyclicals|Food & Tobacco|Switzerland||369|Hochdorf Holding AG Stock Price Today (SIX HOCN) - Investing.com|45.41M|45410000|21.40|485|-48.56%|20.4-43.4|21.3-21.7|21.8|2122019|1.22|-6.71|310.9M|310900000|-3.19|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0081|-0.7166|-0.0736|-0.7123|-0.0385|3.0169|0.5862|2022-08-08|15/06/2022|-8.63||145700000||2022-04-18|15/12/2021|5.44||163200000||2021-08-16|15/06/2021|-4.24||140300000||2021-05-17|15/12/2020|-32.67||147900000||2020-08-17|15/06/2020|-1.93||158300000|158000000|2020-03-19|15/12/2019|-130.33|11.90|213900000|359000000|2019-08-29|15/06/2019|-30.89|-3.20|242900000|276210000|2019-03-19|15/12/2018|1.79|2.60|279400000|263600000|2018-08-31|15/06/2018|-1.59|3.80|281600000|304400000|2018-04-06|15/12/2017|6.73|6.70|297900000|288400000|2017-08-17|15/06/2017|4.83|2.80|302600000|305800000||2016-08-17|15/06/2016|7.65||272800000||2016-04-07|15/12/2015|8.04||262900000|||||||
2023-02-04 06:28:23|05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|SIX HOLN|CHF|Basic Materials|Construction Materials|Switzerland||70000|Holcim Stock Price Today (SIX HOLN) - Investing.com|1.28B|1280000000|54.90|1,641,283|8.24%|38.76-55.48|54.54-55.46|55.46|23319589|-|12.83|28.96B|28960000000|4.28|2.20|4.56%|Feb 24, 2023|2023-02-24|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0092|0.1384|-0.0781|-4.0397|0.0751|-19.222|0.0494|2023-04-21|15/03/2023|||||2023-02-24|15/12/2022||2.65||6600000000|2022-10-28|15/09/2022|||8050000000|7600000000|2022-07-27|15/06/2022|1.89|1.38|8240000000|7960000000|2022-04-22|15/03/2022|||6440000000|5990000000|2022-02-25|15/12/2021|2.37|2.53|6990000000|6750000000|2021-10-29|15/09/2021|||7290000000|7080000000|2021-07-30|15/06/2021|1.36|1.73|7190000000|6690000000|2021-04-23|15/03/2021|||5360000000|5160000000|2021-02-26|15/12/2020|2.19|2.20|5990000000|5840000000|2020-10-30|15/09/2020|||6460000000|6340000000||2020-04-30|15/03/2020|||5290000000|5190000000|2020-02-27|15/12/2019|1.99|2.32|6520000000|6560000000|2019-10-25|15/09/2019|||7140000000|7090000000|2019-07-31|15/06/2019|1.68|1.19|7100000000|7350000000|2019-05-15|15/03/2019|||5960000000|5920000000|2019-03-07|15/12/2018|2.18|1.46|6830000000|7030000000|2018-10-26|15/09/2018|0.00|1.19|7360000000|7390000000|2018-07-27|15/06/2018|1.41|1.41|7440000000|7230000000
2023-02-04 06:28:28|05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|SIX HUBN|CHF|Technology|Communications & Networking|Switzerland||4678|Huber+suhner AG Stock Price Today (SIX HUBN) - Investing.com|1.7B|1700000000|88.20|14,887|4.63%|71.5-95.6|87.5-88.4|88.1|19306860|0.734|19.22|477.38M|477380000|4.6|2.00|2.24%|Mar 07, 2023|2023-03-07|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|4|12|-0.0112|-0.0944|0.0219|0.4716|0.2072|10.26|1.1467|2023-03-07|15/12/2022|||||2022-10-24|15/09/2022|||||2022-08-16|15/06/2022|2.28||477400000|440300000|2022-06-01|15/03/2022|||||2022-03-08|15/12/2021|2.32||438500000||2021-12-01|15/09/2021|||221000000|221000000|2021-08-17|15/06/2021|2.13||424400000||2021-06-02|15/03/2021|||||2021-03-09|15/12/2020|1.64|1.56|361200000|379700000|2020-12-02|15/09/2020|||||2020-08-18|15/06/2020|1.02|0.81|376700000|350000000||2020-03-10|15/12/2019|1.3|3.20|383300000|388500000|2019-10-24|15/09/2019|||201500000|199000000|2019-08-20|15/06/2019|1.92||447300000|464100000|2019-05-29|15/03/2019|||||2019-03-19|15/12/2018|1.53||411000000|392000000|2018-11-28|15/09/2018|||204000000|207500000|2018-08-21|15/06/2018|1.62||474000000|426000000|2018-05-30|15/03/2018||||
2023-02-04 06:28:30|05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|SIX HBLN|CHF|Financials|Banking Services|Switzerland||330|Hypothekarbank Lenzburg AG Stock Price Today (SIX HBLN) - Investing.com|307.75M|307750000|4,280.0|16|0.47%|4,000-4,360|4,220-4,280|4,280|71904|0.105|17.33|48.98M|48980000|254.27|115.00|2.71%|-|1970-01-01|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|14|2|13|0.0021|0|0|-0.0058|0.0019|15.9423|3.4|2022-10-19|15/06/2022|120.13||46920000||2022-02-16|15/12/2021|125.69||48980000||2021-07-09|15/06/2021|128.57||46710000||2021-02-18|15/12/2020|131.99||45520000||2020-07-08|15/06/2020|119.08||48240000||2020-02-19|15/12/2019|154.65||46810000||2019-07-12|15/06/2019|137.68||45620000||2019-02-19|15/06/2018|136.56||44800000||2019-02-19|15/12/2018|152.81||47110000||2018-03-09|15/12/2017|169.76||46300000||2017-09-29|15/06/2017|136.88||45110000|||2016-07-08|15/06/2016|137.83||45740000||2016-02-03|15/12/2015|142.22||46090000|||||||
2023-02-04 06:28:34|05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP|SIX IDIA|CHF|Healthcare|Biotechnology & Medical Research|Switzerland||650|Idorsia Ltd Stock Price Today (SIX IDIA) - Investing.com|2.98B|2980000000|15.93|500,051|-21.22%|10.83-21.08|15.69-16.25|16.01|187558532|0.518|-3.17|48.27M|48270000|-5.03|N/A|N/A|Feb 07, 2023|2023-02-07|Buy||Neutral|Strong Sell||Sell|Neutral||Neutral|25|4|22|-0.0323|-0.3279|1.5627|-0.246|0.6743|-6.1473|131.7945|2023-04-25|15/03/2023||-0.87||31720000|2023-02-07|15/12/2022||-1.28||37050000|2022-11-24|15/09/2022|-1.14|-1.23|16000000|23730000|2022-07-26|15/06/2022|-1.25|-1.21|17000000|14810000|2022-04-26|15/03/2022|-1.12|-1.11|5180000|5110000|2022-02-08|15/12/2021|-1.32|-1.28|5000000|7330000|2021-10-26|15/09/2021|-0.83|-0.8875|16540000|16770000|2021-07-27|15/06/2021|-0.77|-0.8711|7000000|5120000|2021-04-22|15/03/2021|-0.57|-0.8167|7000000|4790000|2021-02-04|15/12/2020|-0.92|-0.915|6000000|6980000|2020-10-27|15/09/2020|-0.75|-0.8548|8000000|5770000||2020-04-23|15/03/2020|-0.7697|-0.88|5000000|14750000|2020-02-06|15/12/2019|-0.9078|-1|4000000|17200000|2019-10-22|15/09/2019|-0.7795|-1.1|7000000|7000000|2019-07-23|15/06/2019|-0.8585|-1.03|7000000|7000000|2019-04-18|15/03/2019|-0.8091|-0.9|7000000|6800000|2019-02-07|15/12/2018|-0.6907|-1|41000000|6600000|2018-10-23|15/09/2018|-0.8289|-0.8|7000000|6600000|2018-07-24|15/06/2018|-0.5822|-0.8|7000000|6600000
2023-02-04 06:28:37|05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|SIX IMPN|CHF|Industrials|Construction & Engineering|Switzerland||7653|Implenia AG Stock Price Today (SIX IMPN) - Investing.com|710.7M|710700000|38.60|41,784|51.37%|18.4-41.45|37.8-38.65|38.65|18435714|0.77|6.84|3.65B|3650000000|5.57|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|2|17|-0.0053|0|0.0142|-2.1548|0.0097|-1.7462|0.2429|2023-03-01|15/12/2022|||||2022-08-17|15/06/2022|3.42||1770000000|1840000000|2022-03-01|15/12/2021|1.88||1880000000||2021-08-17|15/06/2021|1.09||1880000000|1695000000|2021-03-03|15/12/2020|-7.88||2060000000||2020-08-19|15/06/2020|2.59||1930000000|2062000000|2020-02-25|15/12/2019|1.34||2250000000|2224000000|2019-08-20|15/06/2019|-0.07||2180000000|2114000000|2019-02-26|15/12/2018|-0.64||2240000000||2018-08-21|15/06/2018|0.33||2120000000|1812000000|2018-03-01|15/12/2017|2.25||2170000000|||2017-02-23|15/12/2016|2.64||1700000000||2016-08-23|15/06/2016|0.39||1560000000||2016-02-23|15/12/2015|2.09||1770000000||2015-08-20|15/06/2015|||1510000000|1574000000|2015-02-24|15/12/2014|||1510000000||2014-08-21|15/06/2014|||1410000000|1410000000|2014-02-25|15/12/2013|||1650000000||
2023-02-04 06:28:40|05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|SIX IFCN|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Switzerland||1266|Inficon Holding Stock Price Today (SIX IFCN) - Investing.com|2.36B|2360000000|967.00|2,453|-11.77%|633-1,158|952-972|971|2444641|0.875|27.51|246.09M|246090000|34.45|21.00|2.29%|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|30|2|27|-0.0012|0.1441|0.4728|0.0357|0.0305|55.3048|7.1878|2023-04-26|15/03/2023||||141800000|2023-03-02|15/12/2022||11.22||157000000|2022-10-20|15/09/2022|6.8|6.8|149310000|139150000|2022-08-18|15/06/2022|9.07|9.07|139800000|134450000|2022-04-22|15/03/2022|8.04|8.25|138300000|138300000|2022-03-03|15/12/2021|11.26|10.8|144500000|134000000|2021-10-21|15/09/2021|6.87|6.21|122200000|118900000|2021-08-20|15/06/2021|7.2|6.75|126300000|115850000|2021-04-22|15/03/2021|7.08|8.01|123000000|109650000|2021-03-04|15/12/2020|5.15|5.36|117000000|115000000|2020-07-29|15/06/2020|4.65|4.04||92090000||2019-03-11|15/12/2018|6.27|5.88||106100000|2018-10-18|15/09/2018|6.27|6.54||99700000|2018-07-26|15/06/2018|7.01|5.32|214900000||2018-04-20|15/03/2018||5.32|||2018-03-13|15/12/2017|7.50|6.60|191500000||2017-10-19|15/09/2017|4.37|5.00||89400000|2017-07-26|15/06/2017|5.61|5.17|182100000|90000000|2017-04-21|15/03/2017||5.52||83900000
2023-02-04 06:28:43|05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|SIX INRN|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Switzerland||2566|Interroll Holding AG Stock Price Today (SIX INRN) - Investing.com|2.36B|2360000000|2,870.0|1,292|-26.41%|1,744-3,890|2,835-2,890|2,880|819206|1.17|29.40|678.93M|678930000|97.79|31.00|1.29%|Mar 16, 2023|2023-03-16|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|15|2|13|0.0101|0|0.0011|0.1433|0.0561|32.0792|3.2269|2023-03-16|15/12/2022||||399100000|2022-08-02|15/06/2022|40.31||310900000|295000000|2022-03-18|15/12/2021|57.47||368000000|368000000|2021-08-02|15/06/2021|40.61||272000000|275000000|2021-03-19|15/12/2020|58||297500000|297400000|2020-08-03|15/06/2020|28.23||233200000|238000000|2020-03-20|15/12/2019|39.32||298800000|298950000|2019-08-05|15/06/2019|27.39||260800000|282000000|2019-03-22|15/12/2018|39.53||319100000|319200000|2018-08-03|15/06/2018|21.87||240700000||2018-03-23|15/12/2017|28.03||247400000|242000000||2017-03-24|15/12/2016|24.03||214300000||2016-08-08|15/06/2016|18.54||187100000||2016-03-24|15/12/2015|19.46||189400000||||||
2023-02-04 06:28:47|05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|SIX ISN|CHF|Real Estate|Real Estate Operations|Switzerland||72|Intershop Holding AG Stock Price Today (SIX ISN) - Investing.com|1.15B|1150000000|621.00|737|1.8%|575-687|616-624|621|1843500|0.38|8.38|169.71M|169710000|73.99|25.00|4.17%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|25|4|4|0.0117|0|0|0.0663|0.0618|8.0325|4.705|2023-03-01|15/12/2022|||||2022-11-02|15/09/2022|||||2022-08-25|15/06/2022|19.38||41260000||2022-05-04|15/03/2022|||||2022-03-01|15/12/2021|54.4||128400000||2021-11-03|15/09/2021|||||2021-08-24|15/06/2021|21.51||57010000||2021-05-05|15/03/2021|||||2021-03-02|15/12/2020|23.61||61200000||2020-11-04|15/09/2020|||||2020-08-27|15/06/2020|18.06||56130000|||2020-02-24|15/12/2019|15.48||44430000||2019-10-30|15/09/2019|||||2019-08-29|15/06/2019|21.77||50600000||2019-05-01|15/03/2019|||||2019-02-28|15/12/2018|43.49||116600000||2018-10-31|15/09/2018|||||2018-08-29|15/06/2018|16.35||57870000||2018-05-02|15/03/2018||||
2023-02-04 06:28:50|05187|985791|/equities/investis-holding-sa|CHALL|SIX IREN|CHF|Real Estate|Real Estate Operations|Switzerland||1594|Investis Holding SA Stock Price Today (SIX IREN) - Investing.com|1.26B|1260000000|99.00|1,711|-7.91%|84.8-115|98.2-99|99.4|12743248|0.178|6.51|225.97M|225970000|15.21|1.25|1.26%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|14|2|13|-0.0001|0|0|0.3198|0.0281|10.97|5.1715|2022-08-31|15/06/2022|9.86||111700000||2022-03-24|15/12/2021|5.35||114300000||2021-09-08|15/06/2021|10.39||101700000||2021-03-24|15/12/2020|4.89||89470000||2020-09-16|15/06/2020|4.02||89220000||2020-04-01|15/12/2019|4.79||88890000||2019-09-11|15/06/2019|8.8||98620000||2019-03-28|15/12/2018|2.57||99640000||2018-11-14|15/06/2018|1.7||97850000||2018-03-21|15/12/2017|2.33||96430000||2017-09-25|15/06/2017|2.16||93560000|||2017-01-18|15/06/2016|1.37||79320000||2016-09-02|15/12/2015|2.39||79960000|||||||
2023-02-04 06:28:53|05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|SIX VBSN|CHF|Healthcare|Healthcare Equipment & Supplies|Switzerland||312|IVF Hartmann Holding AG Stock Price Today (SIX VBSN) - Investing.com|269.48M|269480000|113.50|380|-10.63%|101-128|112-113.5|110|2374245|0.504|37.86|-|-|3.08|1.90|1.64%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|14|2|13|-0.0003|0|0|0.0479|0.0117|32.6592|2.8315|2022-08-15|15/06/2022|2.1||72900000||2022-03-09|15/12/2021|0.99||72340000||2021-08-18|15/06/2021|1.6||71720000||2021-04-07|15/12/2020|4.25||86270000||2020-09-01|15/06/2020|3.17||86650000||2020-03-11|15/12/2019|2.63||69890000||2019-08-30|15/06/2019|2.44||68110000||2019-03-08|15/12/2018|3.31||67390000||2018-08-31|15/06/2018|2.56||65990000||2018-03-12|15/12/2017|3.56||66620000||2017-09-04|15/06/2017|3.11||66360000|||2016-10-04|15/06/2016|3.47||66870000||2016-03-30|15/12/2015|3.17||65300000|||||||
2023-02-04 06:28:56|05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|SIX BAER|CHF|Financials|Banking Services|Switzerland||6727|Julius Baer Stock Price Today (SIX BAER) - Investing.com|12.78B|12780000000|63.42|524,011|13.29%|40.99-63.44|61.76-63.48|61.7|201809294|1.49|14.43|1.97B|1970000000|4.39|1.50|2.61%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|2|18|0.0155|-0.1839|0.1998|0.4629|0.0416|16.6588|2.5856|2023-02-02|15/12/2022|2.62|2.51|2430000000|1832000000|2022-07-25|15/06/2022|2.15|2.25|2090000000|1896000000|2022-02-02|15/12/2021|2.24|2.44|2070000000|1865000000|2021-07-21|15/06/2021|2.81|3.03|2190000000|1981000000|2021-02-01|15/12/2020|0.95|2.01|2110000000|1710000000|2020-07-20|15/06/2020|2.28|2.48|2150000000|1821000000|2020-02-03|15/12/2019|0.54|1.85|2260000000|1678000000|2019-07-22|15/06/2019|1.57|1.80|2260000000|1681000000|2019-02-04|15/12/2018|1.34|1.62|2030000000|1616000000|2018-07-23|15/06/2018|2.03|2.19|2150000000|1824000000|2018-01-31|15/12/2017|1.62|1.78|1910000000|1612000000||2017-02-01|15/12/2016|1.19|1.29|1660000000|1390000000|2016-07-25|15/06/2016|1.66|1.60|1730000000|1383000000|2016-02-01|15/12/2015|0.37|1.50|1450000000|1322000000|2015-07-20|15/06/2015||1.55|1690000000|1410000000|2015-02-02|15/12/2014||1.47|1490000000|1336000000|2014-07-21|15/06/2014||1.15|1460000000|1219000000|2014-02-03|15/12/2013|||1260000000|1120000000|
2023-02-04 06:28:59|05190|949717|/equities/jungfraubahn-holding-ag|CHALL|SIX JFN|CHF|Consumer Cyclicals|Hotels & Entertainment Services|Switzerland||637|Jungfraubahn Holding AG Stock Price Today (SIX JFN) - Investing.com|768.47M|768470000|132.40|1,434|-8.69%|107.4-147.8|131.8-135.8|134.8|5830606|0.917|31.75|167.97M|167970000|4.17|N/A|N/A|Apr 06, 2023|2023-04-06|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|26|4|5|0.022|0|0|0.2596|0.0918|10.4|1.94|2023-04-19|15/03/2023|||||2023-04-06|15/12/2022|||||2022-11-30|15/09/2022|||||2022-09-01|15/06/2022|2.57||93160000||2022-04-20|15/12/2021|1.6||69870000||2022-04-20|15/03/2022|||||2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|-1.68||55750000||2021-04-21|15/03/2021|||||2021-04-08|15/12/2020|0.36||64610000||2020-12-02|15/09/2020||||||2020-04-22|15/03/2020|||||2020-03-26|15/12/2019|5.01||111100000||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|4.1||103000000||2019-04-17|15/03/2019|||||2019-03-28|15/12/2018|4.79||107600000||2018-11-28|15/09/2018|||||2018-09-11|15/06/2018|3.44||96320000|
2023-02-04 06:29:03|05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|SIX KARN|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Switzerland|||Kardex Stock Price Today (SIX KARN) - Investing.com||||||||||||||||||1970-01-01||||||||||18|2|9|-0.0016|0|-0.0576|0.0364|0.0106|28.984|0|2023-03-02|15/12/2022||3.89||294020000|2022-11-30|15/09/2022|||||2022-07-28|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|||||2021-12-01|15/09/2021|||||2021-07-29|15/06/2021||||234990000|2021-06-02|15/03/2021|||||2021-03-04|15/12/2020||||207750000|2020-07-30|15/06/2020||||226330000|2018-08-02|15/06/2018|2.2||195100000|223200000||2017-08-10|15/06/2017|1.82||178600000||2017-03-08|15/12/2016|2.3||188000000||2016-08-11|15/06/2016|1.68||170500000||2016-03-10|15/12/2015|2.1||173400000||2014-08-21|15/06/2014|||147200000||2014-03-13|15/12/2013|||172000000|||
2023-02-04 06:29:05|05192|1081717|/equities/klingelnberg|CHALL|SIX KLIN|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Switzerland||1183|Klingelnberg AG Stock Price Today (SIX KLIN) - Investing.com|139.23M|139230000|15.75|2,941|-2.78%|11.35-18|15.75-15.9|16.05|8840000|1.75|6.99|197.73M|197730000|2.25|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 06:29:07|05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|SIX KOMN|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Switzerland||2235|Komax Holding AG Stock Price Today (SIX KOMN) - Investing.com|1.56B|1560000000|305.50|7,358|8.72%|199.8-308|300.5-305.5|303.5|5124680|0.773|25.78|475.85M|475850000|11.79|4.50|1.62%|Mar 14, 2023|2023-03-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|17|-0.0146|-0.6008|-0.0073|-0.5232|0.0351|31.5946|2.87|2023-03-14|15/12/2022||||359950000|2022-08-17|15/06/2022|6.03||241800000|255000000|2022-03-15|15/12/2021|5.7||237800000|244350000|2021-08-17|15/06/2021|2.17||183300000|183770000|2021-03-16|15/12/2020|2.67||182400000|173400000|2020-08-18|15/06/2020|-3||145200000|145100000|2020-03-17|15/12/2019|0.65|5.40|214500000|214250000|2019-08-20|15/06/2019|2.78|4.10|203300000|203150000|2019-03-14|15/12/2018|6.1||242800000|243750000|2018-08-21|15/06/2018|7.38||236900000|220000000|2018-03-20|15/12/2017|6.11||213800000|210700000||2017-03-21|15/12/2016|4.15||195500000|193700000|2016-08-23|15/06/2016|6.07||196400000||2016-03-22|15/12/2015|4.43||166600000||2015-08-18|15/06/2015|||147100000|172300000|2015-03-24|15/12/2014|||191400000||2014-08-19|15/06/2014|||171500000||2014-03-26|15/12/2013|||165800000|169000000|
2023-02-04 06:29:11|05194|949718|/equities/kudelski|CHALL|SIX KUD|CHF|Technology|Software & IT Services|Switzerland||3285|Kudelski Stock Price Today (SIX KUD) - Investing.com|141.2M|141200000|2.52|18,576|-21.25%|2.3-3.68|2.4-2.55|2.53|55809395|0.788|11.50|385.85M|385850000|0.264|0.05|1.98%|Feb 21, 2023|2023-02-21|Buy||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|10|1|8|-0.0063|-0.6981|-0.0478|-0.6311|-0.0195|-0.5771|1.2275|2023-02-21|15/12/2022||0.49||441000000|2022-08-24|15/06/2022||-0.38||333000000|2022-02-23|15/12/2021|-0.09|0.37||438000000|2021-08-26|15/06/2021|-0.09|-0.07||337000000|2018-02-14|15/12/2017|0.13||504000000|615000000|2017-08-18|15/06/2017|-0.16|1.17|545700000||2017-02-03|15/12/2016|1.22||500000000||2016-08-04|15/06/2016|0.32||484400000||2016-02-17|15/12/2015|0.74||558900000|525880000|2015-08-20|15/06/2015|||422800000|434010000||||||||||
2023-02-04 06:29:13|05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|SIX KNIN|CHF|Industrials|Freight & Logistics Services|Switzerland||74853|Kuehne & Nagel Stock Price Today (SIX KNIN) - Investing.com|28.51B|28510000000|237.30|150,318|-8.31%|197.1-294.9|232.9-238.1|241|120285024|0.998|9.73|30.6B|30600000000|24.34|10.00|4.61%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|37|4|34|0.0034|0.5061|-0.0512|0.0265|0.19|22.0979|0.9153|2023-04-25|15/03/2023||3.70|||2023-03-01|15/12/2022||4.75||8570000000|2022-10-24|15/09/2022|5.45|5.57|9970000000|9790000000|2022-07-24|15/06/2022|6.29|5.77|10470000000|9310000000|2022-04-26|15/03/2022|6.5|5.69|10160000000|8420000000|2022-02-28|15/12/2021|5.99|4.84|10960000000|9430000000|2021-10-18|15/09/2021|4.63|3.99|8570000000|6480000000|2021-07-20|15/06/2021|3.64|1.94|7240000000|6440000000|2021-04-25|15/03/2021|2.64|1.92|6030000000||2021-03-03|15/12/2020|2.34|2|5540000000|5150000000|2020-10-18|15/09/2020|2.22|1.59|5030000000|5240000000||2020-05-12|15/03/2020|1.15|1.15|4910000000|4870000000|2020-02-26|15/12/2019|1.7|1.66|5260000000|5520000000|2019-10-20|15/09/2019|1.78|1.64|5240000000|5350000000|2019-07-23|15/06/2019|1.68|1.77|5360000000|5430000000|2019-04-25|15/03/2019|1.5|1.52|5240000000|4990000000|2019-02-27|15/12/2018|1.6|1.6|5410000000|5380000000|2018-10-16|15/09/2018|1.58|1.64|5300000000|5110000000|2018-07-19|15/06/2018|1.71|1.72|5200000000|4880000000
2023-02-04 06:29:17|05196|14155|/equities/cytos-biotechnology|CHALL|SIX KURN|CHF|Healthcare|Biotechnology & Medical Research|Switzerland||58|Cytos Biotech Stock Price Today (SIX KURN) - Investing.com|57.19M|57190000|1.565|10,843|-25.48%|1.425-2.15|1.505-1.6|1.5|36544134|0.747|-4.69|15.15M|15150000|-0.34|N/A|N/A|Mar 16, 2023|2023-03-16|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|30|2|4|0.0093|0|0|0.2455|23.7043|-5.26|14074.9575|2023-04-27|15/03/2023|||||2023-03-16|15/12/2022|||||2022-10-26|15/09/2022|||||2022-08-09|15/06/2022|-0.11||10430000||2022-04-28|15/03/2022|||||2022-04-27|15/12/2021|-0.23||4730000||2021-10-28|15/09/2021|||||2021-08-11|15/06/2021|-0.01||9090000||2021-04-22|15/03/2021|||||2021-03-18|15/12/2020|-0.23||2740000||2020-10-29|15/09/2020||||||2020-04-23|15/03/2020|||||2020-04-22|15/12/2019|-0.39||1650000||2019-10-31|15/09/2019|||||2019-08-20|15/06/2019|-0.35||910000||2019-04-25|15/03/2019|||||2019-04-12|15/12/2018|-0.74||441000||2018-11-01|15/09/2018|||||2018-08-01|15/06/2018|-0.63||274000|
2023-02-04 06:29:19|05197|1084287|/equities/lalique-group|CHALL|SIX LLQ|CHF|Consumer Cyclicals|Textiles & Apparel|Switzerland||732|Lalique Group SA Stock Price Today (SIX LLQ) - Investing.com|236.77M|236770000|33.00|1,130|-10.33%|26-40|33-33.6|33.4|7174793|0.725|25.34|164.68M|164680000|1.3|0.20|0.60%|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|5|2|0|0|0|0|0|0|0|0|2018-04-30|15/12/2017|0.69||64640000||2017-12-06|15/06/2017|0.61||64190000||2017-05-29|15/12/2016|0.18||64920000||2016-11-24|15/06/2016|0.19||58650000||2016-06-03|15/12/2015|1.54||67760000||||||||||||||||
2023-02-04 06:29:23|05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP|SIX LANDI|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Switzerland||6800|Landis+Gyr Group AG Stock Price Today (SIX LANDI) - Investing.com|1.99B|1990000000|68.95|63,820|14.44%|48.72-73.25|68.65-69.5|69.3|28838599|1.17|9.42|1.38B|1380000000|7.96|2.15|3.01%|Oct 25, 2023|2023-10-25|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|15|2|2|-0.5383|0|0|0.8585|0.05|87.585|1.21|2023-02-06|15/12/2022|||||2022-10-27|15/09/2022|||||2022-08-31|15/06/2022|||||2022-05-05|15/03/2022|||||2022-02-01|15/12/2021|||||2021-10-28|15/09/2021|||||2021-09-01|15/06/2021|||||2021-05-04|15/03/2021|||||2018-10-26|15/09/2018|||||2018-08-29|15/06/2018|||||2018-06-05|15/03/2018|1.4||872200000|||2017-10-26|15/09/2017|0.17||865600000||2017-06-28|15/03/2017|-1.68||871800000||2016-11-04|15/09/2016|-0.44||787500000||||||
2023-02-04 06:29:26|05199|100240|/equities/bravofly-sa|CHALL|SIX LMN|CHF|Technology|Software & IT Services|Switzerland||1150|Lastminute.com NV Stock Price Today (SIX LMN) - Investing.com|274.4M|274400000|24.85|8,024|-38.64%|15.78-48|24.85-25.1|25.1|11020000|1.65|12.97|170.82M|170820000|1.92|N/A|N/A|Mar 23, 2023|2023-03-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2|7|0.0197|0|0.0014|-4.2326|0.1505|54.24|4.3343|2023-03-23|15/12/2022|||||2022-11-17|15/09/2022|||||2022-09-08|15/06/2022|||||2022-05-16|15/03/2022|||||2022-04-18|15/12/2021|||44900000|44900000|2021-11-12|15/09/2021|||||2021-08-04|15/06/2021|||37100000|37000000|2021-05-21|15/03/2021|||37100000||2021-03-26|15/12/2020|||12630000||2018-03-14|15/12/2017|-0.54||128600000||2017-09-22|15/06/2017|0.04||130300000|||2016-09-21|15/06/2016|0.29||133200000||2016-03-25|15/12/2015|-0.98||126600000|||||||
2023-02-04 06:29:29|05200|949719|/equities/leclanche-sa|CHALL|SIX LECN|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Switzerland||163|Leclanche SA Stock Price Today (SIX LECN) - Investing.com|258.44M|258440000|0.590|66,029|-0.34%|0.385-0.68|0.575-0.59|0.59|444814910|1.16|-2.03|6.46M|6460000|-0.286|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|14|2|13|0.0022|0|0|-0.0699|0.3336|-2.6292|37.9054|2022-09-26|15/06/2022|-0.14||6460000||2022-04-25|15/12/2021|-0.15||4730000||2021-09-29|15/06/2021|-0.11||14200000||2021-06-17|15/12/2020|-0.18||11650000||2020-09-29|15/06/2020|-0.24||9980000||2020-06-05|15/12/2019|-0.33||9530000||2019-09-27|15/06/2019|-0.27||6460000||2019-04-05|15/12/2018|-0.29||25990000||2018-09-28|15/06/2018|-0.35||22110000||2018-05-04|15/12/2017|-0.43||5930000||2017-10-17|15/06/2017|-0.25||5800000|||2016-09-07|15/06/2016|-0.45||5730000||2016-04-14|15/12/2015|-0.68||14480000|||||||
2023-02-04 06:29:33|05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|SIX LEHN|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Switzerland||1350|Lem Holding SA Stock Price Today (SIX LEHN) - Investing.com|2.42B|2420000000|2,120.00|476|-7.83%|1,364-2,440|2,025-2,120|2,045|1139222|0.783|33.37|388.87M|388870000|63.53|50.00|2.58%|Feb 06, 2023|2023-02-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0236|-0.5211|0.0223|0.3004|0.0469|23.6105|5.5675|2023-05-25|15/03/2023|||||2023-02-06|15/12/2022|||||2022-11-08|15/09/2022|30.88||107300000|88300000|2022-07-28|15/06/2022|12.88||90720000|88400000|2022-05-24|15/03/2022|32.63||97900000|93700000|2022-02-04|15/12/2021|16.27||69400000|79000000|2021-11-08|15/09/2021|30.87||69800000|69800000|2021-07-28|15/06/2021|15.17||93300000|88700000|2021-05-19|15/03/2021|28.26||82800000|75400000|2021-02-03|15/12/2020|11.09||74100000|68900000|2020-11-03|15/09/2020|20.53||69800000|77100000||2020-05-19|15/03/2020|31.25||148900000||2020-01-31|15/12/2019|23.64||76700000|76700000|2019-11-04|15/09/2019|22.02||76400000|82100000|2019-07-30|15/06/2019|12.17||82600000|82600000|2019-05-22|15/03/2019|21.98|45.90|76500000|76500000|2019-02-01|15/12/2018|10.21||76100000|76100000|2018-11-06|15/09/2018|23.99||80900000|80900000|2018-07-31|15/06/2018|11.84||88000000|88050000
2023-02-04 06:29:37|05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP|SIX LEON|CHF|Technology|Financial Technology (Fintech) & Infrastructure|Switzerland||558|Leonteq AG Stock Price Today (SIX LEON) - Investing.com|962.11M|962110000|53.00|41,639|-21.36%|35.35-77.9|52.1-53.1|52.9|18221854|0.467|4.86|510.07M|510070000|10.87|1.50|3.00%|Feb 09, 2023|2023-02-09|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|5|-0.0369|0|5.7536|4.0917|0.0199|52.3725|2.574|2023-02-09|15/12/2022|||||2022-11-30|15/09/2022|||||2022-07-21|15/06/2022|6.31||294500000||2022-06-01|15/03/2022|||||2022-02-10|15/12/2021|4.28||212000000||2021-12-01|15/09/2021|||||2021-07-22|15/06/2021|3.98|3.98|209900000|15900000|2021-06-02|15/03/2021|||||2021-02-11|15/12/2020|1.84||135000000||2020-12-02|15/09/2020|||||2020-07-23|15/06/2020|0.29||103900000|||2020-02-13|15/12/2019|1.71||133700000||2019-11-27|15/09/2019|||||2019-07-25|15/06/2019|1.59||125600000||2019-05-29|15/03/2019|||||2019-02-07|15/12/2018|2.79||146400000||2018-11-28|15/09/2018|||||2018-07-19|15/06/2018|2.52||136200000||2018-05-30|15/03/2018||||
2023-02-04 06:29:40|05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|SIX LLBN|CHF|Financials|Banking Services|Switzerland||1065|Liechtensteinische Landesbank AG Stock Price Today (SIX LLBN) - Investing.com|1.85B|1850000000|60.20|5,079|9.26%|48.7-60.4|59.5-60.4|59.5|30619947|0.32|13.44|359.95M|359950000|4.48|2.30|3.93%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|0.0078|0|0.4437|0.059|0.0476|16.1692|2.8823|2022-03-25|15/12/2021|2.04||359900000||2021-08-24|15/06/2021|2.19||326500000||2021-03-11|15/12/2020|1.51||316700000||2020-08-25|15/06/2020|1.87||317400000||2020-03-12|15/12/2019|1.89||352300000||2019-08-27|15/06/2019|1.88||316200000||2019-03-15|15/12/2018|1.17||322400000||2018-08-23|15/06/2018|1.46||245800000||2018-03-08|15/12/2017|1.68||246700000||2018-02-02|15/06/2017|1.98||237300000||2017-03-31|15/12/2016|1.94||265200000|183700000||2016-03-10|15/12/2015|1.39||211200000||2015-08-27|15/06/2015|||214100000|||||||
2023-02-04 06:29:42|05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|SIX LISN|CHF|Consumer Non-Cyclicals|Food & Tobacco|Switzerland||14000|Chocoladefabriken Lindt & Spruengli AG N Stock Price Today (SIX LISN) - Investing.com|23.85B|23850000000|103,100.0|96|-5.59%|92,300-118,600|102,000-103,100|102,600|232269|0.281|4.56|2.79B|2790000000|2,217.58|1,200.00|1.21%|Mar 07, 2023|2023-03-07|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|27|2|12|0.0003|1.4233|0.0041|1.6256|0.1006|66.5313|4.46|2023-03-07|15/12/2022||1873||2951000000|2022-11-30|15/09/2022|||||2022-09-09|15/06/2022|577.1|519.74|1990000000|1932000000|2022-06-01|15/03/2022|||||2022-03-09|15/12/2021|1597.64|1617|2790000000|2761000000|2021-12-01|15/09/2021|||||2021-07-27|15/06/2021|419.2|477.06|1800000000|1650000000|2021-06-02|15/03/2021|||||2021-03-02|15/12/2020|1217.3|1447|2480000000|2560000000|2020-12-02|15/09/2020|||||2020-07-21|15/06/2020|90.7|315.11|1530000000|1644000000||2020-03-03|15/12/2019|1752.06|1766|2750000000|2763000000|2019-11-27|15/09/2019|||||2019-07-23|15/06/2019|365.1|417.44|1760000000|1735000000|2019-05-29|15/03/2019|||1750000000||2019-03-05|15/12/2018|1652.05|1699|2650000000|2657000000|2018-07-24|15/06/2018|353.40|365.24|1670000000|1661000000|2018-03-06|15/12/2017|1560.73|1550|2540000000|2532000000|2017-07-25|15/06/2017|316.00|340.21|1550000000|1615000000
2023-02-04 06:29:45|05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|SIX LISP|CHF|Consumer Non-Cyclicals|Food & Tobacco|Switzerland||14000|Chocoladefabriken Lindt & Spruengli AG Part Stock Price Today (SIX LISP) - Investing.com|2.35B|2350000000|10,180.0|2,184|-5.21%|8,910-11,780|10,020-10,180|10,180|232269|0.281|46.31|2.79B|2790000000|2,217.58|120.00|1.21%|Mar 07, 2023|2023-03-07|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|2|10|0.0035|7.4613|0.0046|1.6256|0.0697|5.585|0.381|2023-03-07|15/12/2022||||2951000000|2022-11-30|15/09/2022|||||2022-09-09|15/06/2022|577.1||1990000000|1932000000|2022-06-01|15/03/2022|||||2022-03-09|15/12/2021|1597.64|139.50|2790000000|2761000000|2021-12-01|15/09/2021|||||2021-07-27|15/06/2021|419.2|36.90|1800000000|1650000000|2021-06-02|15/03/2021|||||2021-03-02|15/12/2020|1217.3|116.20|2480000000|2560000000|2020-12-02|15/09/2020|||||2020-07-21|15/06/2020|90.7||1530000000|1644000000||2020-03-03|15/12/2019|1752.06||2750000000|2763000000|2019-11-27|15/09/2019|||||2019-07-23|15/06/2019|365.1||1760000000|1735000000|2019-05-29|15/03/2019|||1750000000||2019-03-05|15/12/2018|1652.05|1700.85|2650000000|2657000000|2018-07-24|15/06/2018|353.40|365.24|1670000000|1661000000|2018-03-06|15/12/2017|1560.73|145.80|2540000000|2532000000|2017-07-25|15/06/2017|316.00|33.90|1550000000|1615000000
2023-02-04 06:29:48|05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|SIX LOGN|CHF|Technology|Computers, Phones & Household Electronics|Switzerland||8200|Logitech Stock Price Today (SIX LOGN) - Investing.com|9.08B|9080000000|56.58|972,444|-23.29%|42.07-75.8|54.58-56.58|54.84|161657246|0.834|19.95|4.77B|4770000000|3.03|0.9621|1.89%|May 01, 2023|2023-05-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0284|0.5233|0.1123|0.051|0.0429|22.6625|1.9942|2023-05-01|15/03/2023||0.5181||1010000000|2023-01-24|15/12/2022|1.14|1.13|1270000000|1330000000|2022-10-25|15/09/2022|0.84|0.8476|1150000000|1200000000|2022-07-26|15/06/2022|0.74|0.8864|1160000000|1210000000|2022-05-03|15/03/2022|0.81|0.6993|1230000000|1210000000|2022-01-25|15/12/2021|1.55|1.23|1630000000|1460000000|2021-10-26|15/09/2021|1.05|1.04|1310000000|1250000000|2021-07-27|15/06/2021|1.22|0.9938|1310000000|1200000000|2021-04-29|15/03/2021|1.45|0.8537|1540000000|1120000000|2021-01-19|15/12/2020|2.45|0.72|1670000000|899360000|2020-10-20|15/09/2020|1.87|0.49|1260000000|725030000||2020-05-12|15/03/2020|0.42|0.33|709250000|661620000|2020-01-21|15/12/2019|0.84|0.65|902690000|862710000|2019-10-22|15/09/2019|0.5|0.45|719690000|703940000|2019-07-23|15/06/2019|0.39|0.31|644230000|584100000|2019-04-30|15/03/2019|0.38|0.29|624310000|619290000|2019-01-22|15/12/2018|0.79|0.58|864390000|754500000|2018-10-23|15/09/2018|0.49|0.36|691150000|629860000|2018-07-30|15/06/2018|0.23|0.22|608500000|521240000
2023-02-04 06:29:52|05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|SIX LONN|CHF|Healthcare|Biotechnology & Medical Research|Switzerland||17154|Lonza Stock Price Today (SIX LONN) - Investing.com|41.06B|41060000000|552.40|194,265|-11.81%|437.1-684|536.8-553.8|546.6|74189129|0.611|13.15|2.87B|2870000000|41.99|1.50|0.31%|Apr 20, 2023|2023-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|28|2|16|0.0136|-0.0332|0.0298|-0.041|0.1255|35.4871|6.7688|2023-04-20|15/03/2023|||||2023-01-25|15/12/2022|16.34|7.1|6220000000|3263000000|2022-10-25|15/09/2022|||||2022-07-22|15/06/2022|6.66|7.32|2980000000|2941000000|2022-04-21|15/03/2022|||||2022-02-01|15/12/2021|5.55|6.68|2870000000|2580000000|2021-10-26|15/09/2021||||1260000000|2021-07-23|15/06/2021|3.5|6.18|2540000000|2570000000|2021-04-22|15/03/2021|||1270000000|1266000000|2021-01-26|15/12/2020|3.38|6.42|1430000000|3105000000|2020-10-20|15/09/2020||||||2020-05-08|15/03/2020|||1640000000|1640000000|2020-01-21|15/12/2019|4.96|5.83|2940000000|2919000000|2019-07-24|15/06/2019|5.26|6.23|2980000000|2969000000|2019-01-30|15/12/2018|3.38|5.87|2460000000|2888000000|2018-07-26|15/06/2017|3.78|4.17|2320000000|2267000000|2018-07-25|15/06/2018|5.39||3080000000||2018-05-04|15/03/2018|||||2018-01-31|15/12/2017|6.55|5.09|2780000000|2803000000
2023-02-04 06:29:55|05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|SIX LUKN|CHF|Financials|Banking Services|Switzerland||1067|Luzerner Kantonalbank AG Stock Price Today (SIX LUKN) - Investing.com|3.6B|3600000000|422.50|1,073|0.84%|395.5-439|422.5-425|423.5|8481439|0.159|16.27|301.16M|301160000|26.09|12.50|2.99%|Apr 04, 2023|2023-04-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|26|0.0023|0|0|0.1056|0.0985|17.2082|5.765|2023-04-04|15/03/2023|||||2023-02-06|15/12/2022|||||2022-11-04|15/09/2022|6.73||178400000||2022-08-23|15/06/2022|6.52||162800000||2022-04-15|15/03/2022|6.56||157600000||2022-02-03|15/12/2021|6.32||167300000||2021-11-04|15/09/2021|6.68||164000000||2021-08-19|15/06/2021|6.62||154800000||2021-04-09|15/03/2021|6.47||163200000||2021-01-29|15/12/2020|24.88||628000000||2020-10-29|15/09/2020|6.51||153500000|||2020-04-07|15/03/2020|5.53||118900000||2020-02-04|15/12/2019|6.26||157300000||2019-11-04|15/09/2019|6.05||156900000||2019-08-21|15/06/2019|5.88||156000000||2019-04-11|15/03/2019|5.98||154100000||2019-02-01|15/12/2018|6.25||164600000||2018-11-06|15/09/2018|5.58||148800000||2018-08-22|15/06/2018|5.83||154200000|
2023-02-04 06:29:58|05209|955602|/equities/mch-group-ag|CHALL|SIX MCHN|CHF|Consumer Cyclicals|Media & Publishing|Switzerland||631|MCH Group AG Stock Price Today (SIX MCHN) - Investing.com|159.72M|159720000|5.18|9,433|-46.33%|4.3-9.91|5.14-5.2|5.14|30953147|0.986|-172.00|367.1M|367100000|-0.03|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2|13|-0.0116|0|0.2999|-1.3747|0.3644|-6.5985|2.6738|2022-09-02|15/06/2022|-0.85||185600000|111100000|2022-03-29|15/12/2021|0.82||182900000||2021-09-03|15/06/2021|-1.95||60400000|65000000|2021-03-25|15/12/2020|-4.05||66370000||2020-09-30|15/06/2020|-3.91||121600000||2020-03-27|15/12/2019|-1.46||173100000||2019-09-04|15/06/2019|-0.12||272100000||2019-03-27|15/12/2018|-35.31||166200000||2018-09-04|15/06/2018|3.65||356600000||2018-03-30|15/12/2017|-22.75||187700000||2017-09-29|15/06/2017|4.4||305600000|||2016-09-06|15/06/2016|9.35||337400000||2016-02-03|15/12/2015|-2.95||110400000|||||||
2023-02-04 06:30:00|05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP|SIX MOVE|CHF|Healthcare|Healthcare Equipment & Supplies|Switzerland||1421|Medacta Group SA Stock Price Today (SIX MOVE) - Investing.com|2.07B|2070000000|105.60|4,874|-12.87%|76.7-127.8|103-107.6|101.6|19979343|1.2|42.03|412.92M|412920000|2.37|0.2677|0.26%|Mar 09, 2023|2023-03-09|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|6|2|1|-0.0138|0|0|0|0|35.4|0|2023-03-09|15/12/2022|||||2022-09-09|15/06/2022|||||2022-03-11|15/12/2021|1.61||||2021-09-10|15/06/2021|1.61||||2021-03-31|15/12/2020|||||2020-09-07|15/06/2020||||||||||||||||||
2023-02-04 06:30:03|05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP|SIX MEDA|CHF|Healthcare|Healthcare Equipment & Supplies|Switzerland||832|Medartis Holding AG Stock Price Today (SIX MEDA) - Investing.com|901.1M|901100000|75.80|1,766|-39.46%|60.4-148.4|75.7-76.9|75.6|11856569|1.05|-|174.69M|174690000|-0.02|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|2|10|0.0243|0|0|-0.8288|0.0557|-237.2756|6.206|2022-08-16|15/06/2022|||88380000||2022-03-08|15/12/2021|-0.02||86310000||2021-08-17|15/06/2021|0.6||73570000||2021-03-10|15/12/2020|0.41||67660000||2020-08-18|15/06/2020|-0.5||56990000||2020-03-03|15/12/2019|0.12||65670000||2019-08-20|15/06/2019|0.06||64480000||2019-04-02|15/12/2018|0.32||60290000||2018-08-22|15/06/2017|0.21||49610000||2018-08-22|15/06/2018|0.1||61040000||2018-03-09|15/12/2017|-0.14||55430000||||||||||
2023-02-04 06:30:08|05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|SIX METN|CHF|Consumer Cyclicals|Household Goods|Switzerland||3410|Metall Zug AG Stock Price Today (SIX METN) - Investing.com|936.88M|936880000|2,090.0|167|8.29%|1,755-2,190|2,070-2,090|2,060|448270|1.04|19.02|683.49M|683490000|108.83|30.00|1.49%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|0.0188|0.0057|0.013|-0.9912|-0.0152|8.7262|1.3031|2022-08-11|15/06/2022|32.84||324400000|334000000|2022-03-15|15/12/2021|59.1||359100000|340000000|2021-08-16|15/06/2021|49.73||302800000|291200000|2021-03-18|15/12/2020|43.96||307900000|293000000|2020-08-17|15/06/2020|-12.03||502600000|505000000|2020-03-19|15/12/2019|78.53||630000000||2019-08-21|15/06/2019|-13.22||565700000||2019-03-21|15/12/2018|91.24||627700000|639000000|2018-08-20|15/06/2018|50.3||541800000||2018-03-22|15/12/2017|75.51||499700000||2017-08-21|15/06/2017|75.26|74.83|436900000|439000000||2016-09-02|15/06/2016|53.28||432300000||2016-03-24|15/12/2015|104.06||489600000|||||||
2023-02-04 06:30:11|05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|SIX MBTN|CHF|Technology|Semiconductors & Semiconductor Equipment|Switzerland||805|Meyer Burger Tech AG Stock Price Today (SIX MBTN) - Investing.com|2.35B|2350000000|0.6580|23,360,307|123.69%|0.2246-0.6695|0.626-0.659|0.6565|3579070669|2.39|-10.83|78.64M|78640000|-0.06|N/A|N/A|Mar 23, 2023|2023-03-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|-0.0513|-0.25|-0.2794|-1.5748|-0.0142|-5.1636|11.066|2023-03-23|15/12/2022||||0.00|2022-11-30|15/09/2022|||0.00|0.00|2022-08-18|15/06/2022|-0.02||56700000||2022-03-24|15/12/2021|-0.03||21940000|58900000|2021-08-19|15/06/2021|-0.01||17970000||2021-03-11|15/12/2020|0.02||39440000|41200000|2020-08-13|15/06/2020|-0.03|-0.04|51020000|50200000|2020-03-12|15/12/2019|-0.06||139400000|107000000|2019-08-15|15/06/2019|||122600000||2019-03-21|15/12/2018|-0.16||174600000||2018-08-16|15/06/2018|0.01||232300000|||2017-08-16|15/06/2017|-0.03|-0.04|212300000||2017-03-22|15/12/2016|-0.21||235300000||2016-08-17|15/06/2016|-0.08||217800000||2016-03-22|15/12/2015|-0.24||199100000||2015-08-13|15/06/2015||-0.05|124400000|184300000|||
2023-02-04 06:30:17|05214|955604|/equities/mikron-holding-ag|CHALL||||||||||||||||||||||||||1970-01-01||||||||||27|4|5|0.0105|0|0.0029|0.0249|0.0408|20.7975|0|2023-04-27|15/03/2023|||||2023-03-10|15/12/2022|||||2022-10-25|15/09/2022|||||2022-07-20|15/06/2022|0.64||145900000||2022-04-28|15/03/2022|||||2022-03-11|15/12/2021|0.32||149600000||2021-10-26|15/09/2021|||||2021-07-22|15/06/2021|0.72||139900000|139500000|2021-04-29|15/03/2021|||||2021-03-17|15/12/2020|0.12||136500000||2020-10-27|15/09/2020||||||2020-04-30|15/03/2020|||||2020-03-16|15/12/2019|0.25||150800000||2019-10-29|15/09/2019|||||2019-07-25|15/06/2019|0.29||176800000||2019-04-25|15/03/2019|||||2019-03-20|15/12/2018|0.51||159400000||2018-10-30|15/09/2018|||||2018-07-24|15/06/2018|0.23||155300000|
2023-02-04 06:30:20|05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|SIX MOZN|CHF|Technology|Telecommunications Services|Switzerland||994|mobilezone ag Stock Price Today (SIX MOZN) - Investing.com|718.98M|718980000|16.52|79,790|11.92%|12.56-17.5|16.46-16.68|16.64|43416558|0.59|12.47|996.63M|996630000|1.33|0.42|2.57%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|14|2|13|0.0158|0.3685|0.0825|0.2621|0.0058|13.11|0.4715|2022-08-19|15/06/2022|0.59|0.47|499600000|489700000|2022-03-11|15/12/2021|0.74|0.60|497000000|523500000|2021-09-06|15/06/2021|0.4|0.17|484500000|242900000|2021-04-09|15/12/2020|0.62|0.58|640300000|718200000|2020-08-21|15/06/2020|0.16|0.10|597400000|610800000|2020-03-13|15/12/2019|0.61|0.52|755400000|871900000|2019-08-27|15/06/2019|0.42|0.41|568600000|556300000|2019-03-13|15/12/2018|0.62|0.50|635000000|677000000|2018-08-24|15/06/2018|0.41||560600000||2018-03-13|15/12/2017|0.67||659000000||2017-08-18|15/06/2017|0.42||512600000|||2016-09-06|15/06/2016|0.38||523400000||2016-03-22|15/12/2015|0.62||553800000|||||||
2023-02-04 06:30:23|05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|SIX MOBN|CHF|Real Estate|Real Estate Operations|Switzerland||159|Mobimo Hldg Stock Price Today (SIX MOBN) - Investing.com|1.72B|1720000000|237.50|6,841|-19.87%|195-318.61|236-238.5|238.5|7260377|0.385|14.46|193.96M|193960000|16.42|N/A|N/A|Feb 10, 2023|2023-02-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|8|0.0028|-0.2968|2.3996|-0.1369|0.2572|15.185|7.205|2023-02-10|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-05|15/06/2022|9.22||101800000||2022-06-01|15/03/2022|||||2022-02-11|15/12/2021|8.44||90660000||2021-12-01|15/09/2021|||||2021-07-30|15/06/2021|12.69||186300000|54800000|2021-06-02|15/03/2021|||||2021-02-05|15/12/2020|8.32||176500000||2020-12-02|15/09/2020|||||2020-07-31|15/06/2020|6.32||88040000|||2020-02-07|15/12/2019|9.03||95560000||2019-11-27|15/09/2019|||||2019-08-02|15/06/2019|6.61|9.40|97030000||2019-05-29|15/03/2019|||||2019-02-08|15/12/2018|8.17||92060000||2018-11-28|15/09/2018|||||2018-08-03|15/06/2018|6.04||88430000||2018-05-30|15/03/2018||||
2023-02-04 06:30:27|05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP|SIX MOLN|CHF|Healthcare|Biotechnology & Medical Research|Switzerland||163|Molecular Partners AG Stock Price Today (SIX MOLN) - Investing.com|194.29M|194290000|5.96|53,874|-75.92%|5.27-25.05|5.96-6.05|6.02|32544706|0.664|1.66|186.9M|186900000|3.62|N/A|N/A|Mar 09, 2023|2023-03-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|14|0.0085|-1.7733|-0.3118|-0.2516|1.1698|-8.5843|39.0085|2023-03-09|15/12/2022||-0.6||4500000|2022-10-27|15/09/2022|-0.41|-0.6|2400000|3200000|2022-08-25|15/06/2022|4.48|-0.6|11800000|11900000|2022-05-12|15/03/2022|4.62|-0.6|172800000|174800000|2022-03-15|15/12/2021|-0.94|-0.57|14100000|14100000|2021-10-28|15/09/2021|-0.55|-0.55|3500000|2000000|2021-08-26|15/06/2021|-0.57|-0.57|2000000|2000000|2021-05-04|15/03/2021|-0.57|-0.72|1000000|3600000|2021-02-05|15/12/2020|-0.82|-0.56|1780000|0.00|2020-10-29|15/09/2020|-0.56|-0.56|0.00|0.00|2020-08-26|15/06/2020|-1.14|0.28|7520000|22050000||2020-02-06|15/12/2019|-1.09||6830000||2019-10-31|15/09/2019|||||2019-08-27|15/06/2019|-0.6||13550000||2019-05-09|15/03/2019|||||2019-02-07|15/12/2018|-1.2||960000||2018-11-01|15/09/2018|||||2018-08-30|15/06/2018|-0.56||9440000||2018-05-30|15/03/2018||||
2023-02-04 06:30:30|05218|949725|/equities/nebag-ag|CHALL|SIX NBEN|CHF|Financials|Investment Banking & Investment Services|Switzerland||0|Nebag ag Stock Price Today (SIX NBEN) - Investing.com|81.69M|81690000|8.95|2,471|-3.76%|8.2-10|8.9-9|8.9|9127424|0.436|-36.23|1.32M|1320000|-0.247|0.50|5.88%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|14|2|13|0.0083|0|0|1.0585|-1.289|-31.5269|18.4592|2022-08-18|15/06/2022|-0.23||-1970000||2022-04-07|15/12/2021|-0.01||223800||2021-08-19|15/06/2021|0.8||9520000||2021-06-27|15/12/2020|0.48||4660000||2020-08-20|15/06/2020|-0.89||-7180000||2020-04-09|15/12/2019|0.24||3200000||2019-08-23|15/06/2019|0.47||5320000||2019-04-05|15/12/2018|-0.59||-5230000||2018-08-24|15/06/2018|0.74||7250000||2018-04-06|15/12/2017|0.3||2950000||2017-08-25|15/06/2017|0.98||10590000|||2016-08-26|15/06/2016|0.37||4310000||2016-04-20|15/12/2015|0.28||3950000|||||||
2023-02-04 06:30:33|05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|SIX NESN|CHF|Consumer Non-Cyclicals|Food & Tobacco|Switzerland||276000|Nestle Stock Price Today (SIX NESN) - Investing.com|307.58B|307580000000|111.78|3,226,767|-6.38%|103.42-127.08|109.5-111.9|109.82|2759592299|0.284|18.92|91.09B|91090000000|5.89|2.80|2.49%|Feb 16, 2023|2023-02-16|Buy||Buy|Strong Sell||Sell|Neutral||Neutral|33|4|30|0.0039|-0.0121|-0.0473|1.8394|-0.014|34.8584|2.6903|2023-04-21|15/03/2023||||22980000000|2023-02-16|15/12/2022||2.41||25820000000|2022-10-19|15/09/2022||2.76|23550000000|23550000000|2022-07-28|15/06/2022|2.09|2.09|23340000000|22750000000|2022-04-21|15/03/2022||2.34|22240000000|21410000000|2022-02-17|15/12/2021|3.94|2.36|23790000000|23790000000|2021-10-20|15/09/2021|2.13|2.13|21540000000|20930000000|2021-07-29|15/06/2021|2.13|2.13|20670000000|20670000000|2021-04-22|15/03/2021||0.06|21090000000|20020000000|2021-02-18|15/12/2020|2.24|2.20|22430000000|22710000000|2020-10-21|15/09/2020|||20760000000|20770000000||2020-04-24|15/03/2020|||20810000000|21170000000|2020-02-13|15/12/2019|2.62|2.27|24200000000|24890000000|2019-10-17|15/09/2019|2.26|2.27|22910000000|23350000000|2019-07-26|15/06/2019|2.05|1.91|23270000000|23550000000|2019-04-18|15/03/2019|1.91|1.91|22180000000|21980000000|2019-02-14|15/12/2018|1.97|1.97|25020000000|25020000000|2018-10-18|15/09/2018||1.99|22510000000|22590000000|2018-07-26|15/06/2018|1.86|1.8|22660000000|22630000000
2023-02-04 06:30:35|05220|949727|/equities/new-value-ag|CHALL|SIX THAGN|CHF|Technology|Software & IT Services|Switzerland||60|Talenthouse AG Stock Price Today (SIX THAGN) - Investing.com|22.43M|22430000|0.049|813,372|-94.37%|0.018-1.42|0.045-0.049|0.05|467277350|0.483|-0.80|4.96M|4960000|-0.06|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0273|0|0|-1.3756|1.8715|8.3167|9783.1658|2021-10-19|15/09/2021|-0.02||-27200||2021-06-10|15/03/2021|-0.04||29000||2020-11-27|15/09/2020|-0.03||138300||2020-05-28|15/03/2020|-0.39||6000||2019-11-25|15/09/2019|-0.77||8490||2019-06-07|15/03/2019|-0.06||88010||2018-11-19|15/09/2018|-0.55||26150||2018-07-16|15/03/2018|-0.32||26150||2017-12-06|15/09/2017|-0.31||26150||2017-07-17|15/03/2017|-0.25||8770||2016-11-25|15/09/2016|0.01||50150|||2015-11-27|15/09/2015|0.07||149100||||||||
2023-02-04 06:30:37|05221|955607|/equities/newron-pharmaceuticals|CHALL|SIX NWRN|CHF|Healthcare|Pharmaceuticals|Switzerland||25|Newron Pharmaceuticals SpA Stock Price Today (SIX NWRN) - Investing.com|56.21M|56210000|3.17|63,839|125.78%|1.01-3.3|3-3.17|3.13|17845345|0.613|-3.88|6.17M|6170000|-0.811|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|6|1|5|-0.0195|-0.654|0.2272|-1.6256|4.2263|13.448|154.332|2022-09-15|15/06/2022||-0.44||3200000|2018-03-01|15/12/2017|-0.41|-1.00|1600000|1790000|2017-09-14|15/06/2017|0.09|-0.35|11680000|8380000|2017-03-02|15/12/2016|-0.41|-1.12|846000|1000000|2016-09-15|15/06/2016|-0.64|-0.74|3890000|1900000|2016-03-22|15/12/2015|-1.13||382000|400000||||||||||||||
2023-02-04 06:30:40|05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|SIX NOVN|CHF|Healthcare|Pharmaceuticals|Switzerland||108000|Novartis Stock Price Today (SIX NOVN) - Investing.com|171.09B|171090000000|79.54|4,151,023|0.08%|72.85-88.41|78.53-80.06|78.26|2150980441|0.488|8.74|35.74B|35740000000|9.88|3.10|3.67%|Apr 25, 2023|2023-04-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|25|-0.0011|0.0017|-0.0209|0.018|0.0303|29.4752|6.666|2023-04-25|15/03/2023||1.52||12580000000|2023-02-01|15/12/2022|1.52|1.4|12690000000|13140000000|2022-10-25|15/09/2022|1.58|1.55|12500000000|12880000000|2022-07-19|15/06/2022|1.56|1.51|12780000000|12880000000|2022-04-26|15/03/2022|1.46|1.45|12530000000|12620000000|2022-02-02|15/12/2021|1.4|1.42|13230000000|13330000000|2021-10-26|15/09/2021|1.71|1.64|13030000000|13060000000|2021-07-21|15/06/2021|1.66|1.56|12960000000|12550000000|2021-04-27|15/03/2021|1.52|1.54|12410000000|12500000000|2021-01-26|15/12/2020|1.34|1.37|12770000000|12884000000|2020-10-27|15/09/2020|1.52|1.45|12260000000|12567000000||2020-04-28|15/03/2020|1.56|1.39|12280000000|12009000000|2020-01-29|15/12/2019|1.32|1.30|12400000000|12271000000|2019-10-22|15/09/2019|1.41|1.34|12170000000|11829000000|2019-07-18|15/06/2019|1.34|1.22|11760000000|11522000000|2019-04-24|15/03/2019|1.21|1.15|11110000000|11374000000|2019-01-30|15/12/2018|1.1|1.28|13270000000|13315000000|2018-10-18|15/09/2018|1.17|1.30|12780000000|12973000000|2018-07-18|15/06/2018|1.14|1.27|13160000000|12977000000
2023-02-04 06:30:44|05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIX OERL|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Switzerland||12029|OC Oerlikon Stock Price Today (SIX OERL) - Investing.com|2.09B|2090000000|6.39|425,537|-28.08%|5.91-9.12|6.29-6.41|6.38|326638787|1.21|11.59|1.45B|1450000000|0.552|0.35|5.51%|Feb 21, 2023|2023-02-21|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|36|4|34|0.0104|-0.5288|-0.0093|-0.6058|0.06|10.1283|1.21|2023-02-21|15/12/2022||||752000000|2022-11-03|15/09/2022|||742000000|736250000|2022-08-03|15/06/2022|0.26|0.28|695500000|661000000|2022-05-03|15/03/2022|||698000000|652500000|2022-03-15|15/12/2021|0.27|0.65|758000000|758000000|2021-11-03|15/09/2021|||695000000|701000000|2021-08-04|15/06/2021|0.21||628000000|628000000|2021-05-05|15/03/2021|||568000000|563670000|2021-03-01|15/12/2020|0.21||594000000|575500000|2020-11-03|15/09/2020|||593000000|578500000|2020-08-03|15/06/2020|-0.1|-11.63|510000000|537000000||2020-03-02|15/12/2019|-0.1932|-2.29|635500000|649000000|2019-11-04|15/09/2019|||633000000|656860000|2019-08-13|15/06/2019|0.06|0.06|700000000|683750000|2019-05-07|15/03/2019||-0.15|624000000|634970000|2019-03-05|15/12/2018|0.23||653000000|688000000|2018-10-30|15/09/2018|||687000000|684000000|2018-08-07|15/06/2018|0.26||665000000|758500000|2018-05-03|15/03/2018|||813000000|788500000
2023-02-04 06:30:46|05224|949673|/equities/banque-profil-de-gestion-sa|CHALL|SIX ONE|CHF|Financials|Banking Services|Switzerland||68|ONE swiss bank SA Stock Price Today (SIX ONE) - Investing.com|22.39M|22390000|1.550|6,802|-50%|1.27-3.08|1.32-1.55|1.37|15026603|1.09|-7.69|-|-|-0.189|0.55|29.49%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|4|17|-0.0094|0|0|0.1616|0.558|0.7953|2.1647|2022-07-13|15/06/2022|-0.06||15790000||2022-03-21|15/12/2021|-0.14||17740000||2021-08-20|15/06/2021|-0.18||17930000||2021-06-28|15/12/2020|-0.11||5580000||2020-12-22|15/09/2020|-0.07||2220000||2020-08-10|15/06/2020|-0.06||6370000||2020-06-08|15/03/2020|-0.03||2910000||2020-03-10|15/12/2019|-0.04||13860000||2019-11-05|15/09/2019|-0.03||3350000||2019-08-28|15/06/2019|-0.04||7770000||2019-06-07|15/03/2019|-0.04||3120000|||2018-08-28|15/06/2018|0.02||5510000||2018-05-28|15/03/2018|0.02||2770000||2018-04-16|15/12/2017|0.06||6420000||2017-08-28|15/06/2017|0.06||7190000||2017-06-19|15/03/2017|0.02||2890000||2017-04-04|15/12/2016|0.01||5120000|||
2023-02-04 06:30:51|05225|955608|/equities/orascom-development-holding-ag|CHALL|SIX ODHN|CHF|Consumer Cyclicals|Hotels & Entertainment Services|Switzerland||10|Orascom Development Holding AG Stock Price Today (SIX ODHN) - Investing.com|309.07M|309070000|7.68|4,187|-25.44%|6.8-10.98|7.5-7.68|7.5|40243957|0.843|23.13|626.22M|626220000|0.332|N/A|N/A|Apr 07, 2023|2023-04-07|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0022|-0.496|-0.0293|1.171|0.0834|-7.95|1.2077|2023-04-07|15/12/2022||0.2106|||2022-11-16|15/09/2022|0.2106|0.2106|188900000|189000000|2022-08-17|15/06/2022|0.1404|0.1815|128500000||2022-05-18|15/03/2022|0.1815|0.1781|141900000||2022-03-30|15/12/2021|0.0071|-0.0352|166900000|183740000|2021-11-16|15/09/2021|-0.0224|0.3161|145890000|145270000|2021-08-17|15/06/2021|-0.0611||119260000||2021-05-18|15/03/2021|-0.07||106500000||2021-03-31|15/12/2020|-0.21||125300000||2020-11-15|15/09/2020|-0.21||96360000||2020-08-19|15/06/2020|-0.3||71200000|||2020-04-27|15/12/2019|-0.05||128000000||2019-11-13|15/09/2019|-0.20||102300000||2019-08-20|15/06/2019|-0.1||124800000||2019-05-13|15/03/2019|-0.05||98130000||2019-04-05|15/12/2018|-0.27||112500000||2018-11-12|15/09/2018|-0.32||72250000||2018-08-14|15/06/2018|-0.27||81490000||2018-06-06|15/03/2018|-0.18||74120000|
2023-02-04 06:30:54|05226|955609|/equities/orell-fuessli-holding-ag|CHALL|SIX OFN|CHF|Industrials|Professional & Commercial Services|Switzerland||603|Orell Fuessli Holding AG Stock Price Today (SIX OFN) - Investing.com|160.68M|160680000|82.00|596|-8.69%|79.6-92|81.8-82|83|1959492|0.278|15.27|113.1M|113100000|5.37|3.40|4.10%|-|1970-01-01|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|14|2|13|-0.0065|0|-0.0407|16.0967|-0.0164|-10.8346|0.8231|2022-08-05|15/06/2022|3.41||97630000||2022-03-30|15/12/2021|1.96||113100000|116500000|2021-08-06|15/06/2021|2.83||97280000||2021-03-17|15/12/2020|2.36||114500000|124900000|2020-08-07|15/06/2020|4.25||104100000||2020-03-16|15/12/2019|1.63||122200000|123400000|2019-08-09|15/06/2019|2.7||115200000||2019-03-18|15/12/2018|-25.45||137400000||2018-08-09|15/06/2018|-0.12||127500000||2018-03-20|15/12/2017|0.83||156600000||2017-08-16|15/06/2017|1.6||131900000|||2016-08-11|15/06/2016|2.45||139500000||2016-03-22|15/12/2015|3.33||137900000|||||||
2023-02-04 06:30:57|05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP|SIX ORON|CHF|Consumer Non-Cyclicals|Food & Tobacco|Switzerland||1992|Orior AG Stock Price Today (SIX ORON) - Investing.com|482.55M|482550000|74.60|4,722|-13.96%|65.8-92.8|73-74.6|73.2|6529768|0.575|18.02|631.4M|631400000|4.1|1.20|1.58%|Mar 08, 2023|2023-03-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|5|0.0178|0.174|0.0982|0.0158|0.0374|7.8333|0.444|2023-03-08|15/12/2022||||341100000|2022-11-30|15/09/2022|||||2022-08-16|15/06/2022|1.98||309200000||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|2.12||322200000|322200000|2021-12-01|15/09/2021|||||2021-08-17|15/06/2021|2.07||291900000||2021-06-02|15/03/2021|||||2021-03-10|15/12/2020|2.07|1.87|312900000|301700000|2020-12-02|15/09/2020|||||2020-08-19|15/06/2020|1.28|1.48|287400000|262500000||2020-02-26|15/12/2019|2.69|2.49|316700000|316980000|2019-11-27|15/09/2019|||||2019-08-19|15/06/2019|2.15|2.41|279600000|293500000|2019-05-29|15/03/2019|||||2019-03-04|15/12/2018|4.98|2.42|576700000|294300000|2018-11-28|15/09/2018|||||2018-08-22|15/06/2018|2.25|2.16|273700000|267000000|2018-05-30|15/03/2018||||
2023-02-04 06:31:00|05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|SIX PGHN|CHF|Financials|Investment Banking & Investment Services|Switzerland||1657|Partners Group Stock Price Today (SIX PGHN) - Investing.com|24.45B|24450000000|940.00|57,727|-27.1%|765.4-1,301|911.4-941.6|939.4|26079411|1.31|18.71|2.36B|2360000000|49.98|33.00|3.88%|Mar 21, 2023|2023-03-21|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2|17|0.0073|0.1346|0.0443|0.1097|0.1006|25.6443|14.7376|2023-03-21|15/12/2022||21.60||1011000000|2022-08-30|15/06/2022|17.53|17.80|852700000|881000000|2022-03-22|15/12/2021|31.69|24.60|1480000000|1398000000|2021-09-07|15/06/2021|23.5|22.83|1110000000|1055000000|2021-03-16|15/12/2020|18.81|14.23|778400000|736730000|2020-09-08|15/06/2020|11.65|10.18|603700000|618780000|2020-03-17|15/12/2019|18.75|15.90|893900000|735960000|2019-09-10|15/06/2019|14.89|14.94|653000000|720050000|2019-03-19|15/12/2018|13.99|14.42|640500000|670130000|2018-09-11|15/06/2018|14.66|14.10|639700000|621000000|2018-03-20|15/12/2017|14.67||663400000|544000000||2017-03-21|15/12/2016|11.41|9.51|506500000|475330000|2016-09-13|15/06/2016|9.53|7.82|441900000|366670000|2016-03-22|15/12/2015|9.53|7.66|321700000|327450000|2015-09-08|15/06/2015|6.78|6.02|280200000|278990000|2015-03-24|15/12/2014|||278300000|271000000|2014-09-09|15/06/2014|||276200000|268000000|2014-03-11|15/12/2013|5.99|5.25|255200000|260650000|
2023-02-04 06:31:03|05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP|SIX PEAN|CHF|Real Estate|Real Estate Operations|Switzerland||194|Peach Property Group AG Stock Price Today (SIX PEAN) - Investing.com|354.29M|354290000|21.05|30,926|-65.26%|15.42-60|21-21.75|21.6|16871190|1.02|2.82|279.88M|279880000|7.46|0.33|1.64%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2|13|-0.0006|0|0|0.5459|0.2851|5.7892|3.7692|2022-08-30|15/06/2022|2.59||138100000||2022-03-29|15/12/2021|4.87||220700000||2021-08-31|15/06/2021|8.04||177100000||2021-03-29|15/12/2020|12.61||164200000||2020-08-24|15/06/2020|1.75||49360000||2020-03-31|15/12/2019|10.03||108900000||2019-08-22|15/06/2019|2.7||51790000||2019-03-19|15/12/2018|2.52||54670000||2018-08-23|15/06/2018|3.25||65040000||2018-03-20|15/12/2017|3.8||67350000||2017-08-22|15/06/2017|2.8||48510000|||2016-08-04|15/06/2016|0.57||28470000||2016-03-15|15/12/2015|-0.45||25880000|||||||
2023-02-04 06:31:06|05230|955617|/equities/perfect-holding-sa|CHALL|SIX KNRS|CHF|Industrials|Passenger Transportation Services|Switzerland||0|Kinarus Therapeutics Holding AG Stock Price Today (SIX KNRS) - Investing.com|2.69M|2690000|0.0164|2,698,237|-78.84%|0.0082-0.095|0.016-0.0166|0.0166|163768280|3.19|-53.84|-|-|-0.001|N/A|N/A|-|1970-01-01|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|14|2|10|0.1336|0|0|-1|-0.028|0|0.51|2022-08-31|15/06/2022|-0||||2022-03-31|15/12/2021|-0||||2021-09-29|15/06/2021|||||2021-03-31|15/12/2020|-0||4110000||2020-09-29|15/06/2020|||4240000||2020-05-28|15/12/2019|-0||9600000||2019-09-27|15/06/2019|-0||7700000||2019-03-29|15/12/2018|-0||9580000||2018-09-28|15/06/2018|-0||6620000||2018-04-16|15/12/2017|-0||9230000||2017-09-29|15/06/2017|-0||8320000|||2016-09-30|15/06/2016|-0||8210000||2016-04-01|15/12/2015|-0.01||8690000|||||||
2023-02-04 06:31:09|05231|955614|/equities/perrot-duval-holding-sa|CHALL|SIX PEDU|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Switzerland||99|Perrot Duval Holding SA Stock Price Today (SIX PEDU) - Investing.com|10.76M|10760000|80.00|60|-16.23%|75.5-102|80-80|80|134492|0.226|-3.94|11.51M|11510000|-20.29|2.00|2.50%|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|15|2|13|0.0316|0|0|47.8323|0.2099|165.2|0.91|2022-12-15|15/10/2022|-4.79||7280000||2022-08-25|15/04/2022|-17.11||8460000||2022-07-06|15/10/2021|-5.72||6070000||2021-08-23|15/04/2021|-4.92||5730000||2020-12-17|15/10/2020|-10.56||1310000||2020-08-27|15/04/2020|19.42||11600000||2019-12-24|15/10/2019|0.03||20820000||2019-08-29|15/04/2019|7.19||26830000||2019-01-22|15/10/2018|0.65||21450000||2018-08-28|15/04/2018|5.96||27770000||2018-03-12|15/10/2017|-0.21||21710000|||2017-04-19|15/10/2016|2.79||20890000||2016-09-20|15/04/2016|11.73||23900000||2015-12-04|15/10/2015|-3.85||19820000||||||
2023-02-04 06:31:15|05232|955616|/equities/phoenix-mecano-ag|CHALL|SIX PM|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Switzerland|||Phoenix Mecano AG Stock Price Today (SIX PM) - Investing.com||||||||||||||||||1970-01-01||||||||||15|2|8|0.0022|0|0.3464|0.0356|-0.0322|29.445|0|2023-04-20|15/03/2023|||||2023-02-16|15/12/2022|||||2022-11-03|15/09/2022|||196200000|215800000|2022-08-11|15/06/2022|||||2022-04-21|15/03/2022|||200500000|200500000|2022-02-17|15/12/2021|||205600000||2021-11-02|15/09/2021|||207100000|188700000|2021-08-10|15/06/2021|||||2021-04-21|15/03/2021|||191800000||2021-02-18|15/12/2020|||189100000|169100000|2018-04-24|15/12/2017|8.16||302700000|||2017-06-05|15/12/2016|9.65||287800000|149000000|2015-10-30|15/09/2015||||141000000|2015-08-14|15/06/2015|||279000000|138000000|||||
2023-02-04 06:31:19|05233|993241|/equities/bf-holding-ag?cid=993241|CHALL|VIE PMAG|CHF|Consumer Cyclicals|Automobiles & Auto Parts|Austria||5656|PIERER Mobility AG Switzerland Stock Price Today (VIE PMAG) - Investing.com|2.64B|2640000000|80.00|8,483|-15.16%|50.6-96|79.2-80.5|79.9|33796535|1.13|21.76|2.2B|2200000000|3.62|1.00|1.24%|Mar 28, 2023|2023-03-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|0|0|0|0|0|0|0|0|2023-03-28|15/12/2022|||||2022-11-11|15/09/2022|||||2022-08-30|15/06/2022|||||2022-05-13|15/03/2022|||||2022-03-29|15/12/2021|||||2021-11-12|15/09/2021|||||2021-08-30|15/06/2021|||||2021-04-12|15/03/2021|||||2021-02-01|15/12/2020|||||2020-11-13|15/09/2020|||||2020-08-31|15/06/2020||||||2020-02-18|15/12/2019|||||2019-11-08|15/09/2019|||||2019-08-26|15/06/2019|||||2019-05-10|15/03/2019|||||2019-03-26|15/12/2018|||||2018-11-09|15/09/2018|||||2018-08-27|15/06/2018|||||2018-05-11|15/03/2018||||
2023-02-04 06:31:24|05234|955615|/equities/plazza-immobilien-ag|CHALL|SIX PLANZ|CHF|Real Estate|Real Estate Operations|Switzerland||12|Plazza Immobilien AG Stock Price Today (SIX PLANZ) - Investing.com|647.91M|647910000|314.00|581|-7.1%|278-357|310-314|313|2070000|0.157|12.54|27.85M|27850000|24.97|7.00|2.24%|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|14|2|13|0.0031|0|0|0.0866|0.0403|18.6746|26.4785|2022-09-01|15/06/2022|7.4||13950000||2022-03-09|15/12/2021|17.57||13910000||2021-09-03|15/06/2021|17.18||13040000||2021-03-03|15/12/2020|20.05||12360000||2020-08-28|15/06/2020|10.53||12630000||2020-03-20|15/12/2019|10.85||12280000||2019-08-30|15/06/2019|6.88||12170000||2019-03-22|15/12/2018|5.81||11880000||2018-08-31|15/06/2018|5.58||8770000||2018-03-28|15/12/2017|4.42||8010000||2017-09-04|15/06/2017|3.78||7740000|||2016-09-19|15/06/2016|3.81||7240000||2016-02-03|15/12/2015|6.66||8980000|||||||
2023-02-04 06:31:26|05235|1055082|/equities/poenina|CHALL|SIX PNHO|CHF|Industrials|Construction & Engineering|Switzerland||1419|Poenina Holding AG Stock Price Today (SIX PNHO) - Investing.com|298.82M|298820000|51.60|4,666|11.69%|40-60.8|51.6-52.4|52.4|5791050|0.539|17.60|376.79M|376790000|2.93|1.10|2.13%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|16|4|7|0.0055|0|0|0.1083|0.1917|12.5414|0.93|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|1.82||213000000||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|1.11||163800000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|1.59||202200000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|0.86||108900000||2020-06-03|15/03/2020|0.55||||2020-04-15|15/12/2019|2.02||138000000|||2019-04-11|15/12/2018|1.88||91540000||2018-09-11|15/06/2017|0.92||51770000||2018-09-11|15/06/2018|0.87||56030000||2018-04-12|15/12/2017|2.31||69440000|||||
2023-02-04 06:31:30|05236|1076609|/equities/polyphor-ag|CHALL|SIX SPEXN|CHF|Healthcare|Pharmaceuticals|Switzerland||28|Spexis AG Stock Price Today (SIX SPEXN) - Investing.com|20M|20000000|0.41|24,840|-74.85%|0.39-1.69|0.41-0.42|0.41|48785463|0.59|0.39|-|-|-0.635|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.098|0|0|-0.5923|271.6255|0.9145|12851.8875|2022-09-06|15/06/2022|-0.21||||2022-04-18|15/12/2021|-0.82||||2021-10-13|15/06/2021|-2.09||||2021-03-05|15/12/2020|-1.54||14270000||2020-09-03|15/06/2020|-2.51||6570||2020-04-28|15/12/2019|-3.32||7100||2019-09-04|15/06/2019|-2.53||2940||2019-03-15|15/12/2018|-4.9||6550000||2018-09-06|15/06/2018|-2.68||6970000||2018-09-06|15/06/2017|-2.6||2760000||2018-04-17|15/03/2018|0.57||1550000000||||||||||
2023-02-04 06:31:33|05237|949728|/equities/private-equity-holding-ag|CHALL|SIX PEHN|CHF|Financials|Investment Banking & Investment Services|Switzerland||0|Private Equity Holding AG Stock Price Today (SIX PEHN) - Investing.com|191.43M|191430000|76.40|343|-22.04%|69-97.5|75.8-76.4|75.8|2505656|0.342|4.66|32.12M|32120000|16.36|1.00|1.39%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|6|2|5|-0.0044|0|0|-1.4514|-1.8884|-3.364|-7.116|2018-07-20|15/03/2018|1.74||5570000||2017-12-06|15/09/2017|-0.83||-1350000||2017-07-17|15/03/2017|2.57||6010000||2016-11-04|15/09/2016|1.39||4560000||2016-05-04|15/03/2016|-1.09||-5720000||2016-02-23|15/12/2015|2.65||9340000|||||||||||||||
2023-02-04 06:31:36|05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIX PSPN|CHF|Real Estate|Real Estate Operations|Switzerland||90|PSP Swiss Property AG Stock Price Today (SIX PSPN) - Investing.com|5.3B|5300000000|115.30|86,905|5.3%|91.8-125.9|115.3-117|116.8|45867891|0.295|11.84|420.12M|420120000|9.77|3.75|3.25%|Feb 21, 2023|2023-02-21|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|37|4|35|-0.0002|0.1171|0.0413|0.2257|0.0171|21.2524|16.1791|2023-02-21|15/12/2022|||||2022-11-06|15/09/2022|1.24||79040000|80600000|2022-09-02|15/06/2022|3.25||78700000|78700000|2022-05-01|15/03/2022|1.16|1.35|73340000|79370000|2022-02-22|15/12/2021|3.58||78100000|77900000|2021-11-07|15/09/2021|1.18||78220000|77500000|2021-08-18|15/06/2021|1.11||75850000|76600000|2021-04-28|15/03/2021|1.12|1.14|77430000|76150000|2021-02-23|15/12/2020|2.45||75100000|75200000|2020-11-11|15/09/2020|1.34||74490000|71520000|2020-08-18|15/06/2020|1.61||71720000|72600000||2020-02-25|15/12/2019|3.09||73400000|72700000|2019-11-10|15/09/2019|1.14||72030000|72600000|2019-08-15|15/06/2019|3.9|3.76|72500000|72300000|2019-05-07|15/03/2019|1.1||72440000|71000000|2019-02-26|15/12/2018|0.90|0.7|66690000|66690000|2018-11-14|15/09/2018|1.07|0.89|70240000|62980000|2018-08-18|15/06/2018|2.57|1.09|69570000|63770000|2018-05-10|15/03/2018|0.94|1.28|69120000|65340000
2023-02-04 06:31:40|05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP|SIX RLFB|CHF|Healthcare|Biotechnology & Medical Research|Switzerland||10|Relief Therapeutics Holding SA Stock Price Today (SIX RLFB) - Investing.com|125.36M|125360000|0.0287|4,514,345|-57.79%|0.0223-0.073|0.0283-0.0289|0.0289|4398649467|-14.82|-2.38|6.56M|6560000|-0.012|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|11|-0.0265|0|0|-0.6667|3.367|-0.5|863.92|2022-09-15|15/06/2022|-0.01||4550000||2022-03-31|15/12/2021|-0.01||3320000||2021-09-24|15/06/2021|-0||3320000||2021-04-15|15/12/2020|-0.01||3320000||2020-09-15|15/06/2020|||3320000||2020-04-30|15/12/2019|-0||3320000||2019-11-27|15/06/2019|-0||||2019-05-06|15/12/2018|-0||565000||2019-01-08|15/06/2018|-0||565000||2018-04-30|15/12/2017|-0||565000||2017-09-21|15/06/2017|-0||565000|||2016-08-04|15/06/2016|-0||15000||2016-02-03|15/12/2015|-0||15000|||||||
2023-02-04 06:31:43|05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|SIX CFR|CHF|Consumer Cyclicals|Textiles & Apparel|Switzerland||35853|Richemont SA Stock Price Today (SIX CFR) - Investing.com|82.35B|82350000000|144.20|995,664|7.25%|90.32-144.3|140.2-144.3|142.2|571057180|1.25|995.33|15.41B|15410000000|0.144|2.25|1.67%|May 12, 2023|2023-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|23|0.015|-0.2093|-0.0189|0.0434|-0.0317|25.1567|6.8083|2023-05-12|15/03/2023||2.54||4270000000|2023-01-18|15/12/2022||2.62|5400000000|5580000000|2022-11-11|15/09/2022|3.16|3.16|5020000000|4600000000|2022-07-15|15/06/2022|||5260000000|5120000000|2022-05-20|15/03/2022|1.47|2.09|4620000000|4340000000|2022-01-19|15/12/2021|||5660000000|4092000000|2021-11-12|15/09/2021|1.77|1.77|4510000000|4510000000|2021-07-16|15/06/2021|||4400000000|3940000000|2021-05-21|15/03/2021||0.93|3480000000|3480000000|2021-01-20|15/12/2020|||4190000000|4085000000|2020-11-06|15/09/2020||1.74|3490000000|3706000000||2020-05-15|15/03/2020||0.90|2690000000|2955000000|2020-01-17|15/12/2019|||3870000000||2019-11-08|15/09/2019||1.86|3660000000|6854000000|2019-07-18|15/06/2019|||3740000000||2019-05-17|15/03/2019||2.10|3270000000|3196000000|2019-01-11|15/12/2018|||3920000000|3123000000|2018-11-09|15/09/2018|1.55|1.37||5568000000|2018-09-10|15/06/2018||||
2023-02-04 06:31:46|05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|SIX RIEN|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Switzerland||5479|Rieter Holding AG Stock Price Today (SIX RIEN) - Investing.com|487.15M|487150000|109.00|7,903|-41.14%|78.2-180.8|107.6-109.4|109.4|4494024|1.24|408.27|568.7M|568700000|0.266|4.00|3.57%|Mar 09, 2023|2023-03-09|Strong Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|20|2|18|-0.0249|0.1436|0.0073|-1.0709|0.0027|27.2023|0.7611|2023-03-09|15/12/2022||||794000000|2022-11-30|15/09/2022|||366800000|366800000|2022-07-13|15/06/2022|-5.62||620600000|609650000|2022-03-09|15/12/2021|5.8||568700000|535350000|2021-07-15|15/06/2021|1.19||400500000|337000000|2021-03-09|15/12/2020|-7.92||318100000|318000000|2020-07-16|15/06/2020|-12.11||254900000|313330000|2020-04-15|15/12/2019|12.41||343900000|359000000|2019-07-19|15/06/2019|-0.85||416100000|416100000|2019-03-13|15/12/2018|4.67||559900000|559950000|2018-07-19|15/06/2018|2.39||515300000|517000000||2017-07-20|15/06/2017|2.38||415200000|432500000|2017-03-14|15/12/2016|6.94|9.71|508100000|503570000|2016-07-21|15/06/2016|2.42||436900000||2016-03-15|15/12/2015|4.56|2.90|482900000|465000000|2015-07-23|15/06/2015|||553900000|535000000|2015-03-18|15/12/2014||8.40|631300000|620430000|2014-07-23|15/06/2014|||522100000|531780000|2014-03-18|15/12/2013|||557200000|537870000
2023-02-04 06:31:49|05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|SIX RO|CHF|Healthcare|Pharmaceuticals|Switzerland||100920|Roche Holding AG Stock Price Today (SIX RO) - Investing.com|263.24B|263240000000|327.20|36,755|-11.76%|317-439.2|318.2-329.8|318.6|801094291|0.208|15.91|32.09B|32090000000|17.85|9.30|2.65%|Apr 26, 2023|2023-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0037|-0.2893|-0.0139|-0.0325|0.0127|-19.965|3.9679|2023-04-26|15/03/2023||||15880000000|2023-02-02|15/12/2022|4.83|8.64|15820000000|15930000000|2022-10-18|15/09/2022||9.02|14740000000|15290000000|2022-07-21|15/06/2022|11.4|11.09|15850000000|15850000000|2022-04-25|15/03/2022|||16450000000|16040000000|2022-02-03|15/12/2021|9.54|9.54|16120000000|15720000000|2021-10-19|15/09/2021|||15970000000|15970000000|2021-07-22|15/06/2021|10.07|10.07|15780000000|15170000000|2021-04-21|15/03/2021|||14930000000|14790000000|2021-02-01|15/12/2020|8.71|9.03|14340000000|14470000000|2020-10-15|15/09/2020|||14700000000|15030000000||2020-04-22|15/03/2020|||15140000000|14630000000|2020-01-30|15/12/2019|5.64|9.13|15400000000|15400000000|2019-10-16|15/09/2019|||15600000000|15600000000|2019-07-25|15/06/2019|11.12|10.35|15640000000|15470000000|2019-04-17|15/03/2019|||14830000000|14290000000|2019-01-31|15/12/2018|3.71|7.83|14770000000|14770000000|2018-10-17|15/09/2018|||13970000000|13970000000|2018-07-26|15/06/2018|8.51|9.07|14530000000|14080000000
2023-02-04 06:31:52|05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|SIX ROG|CHF|Healthcare|Pharmaceuticals|Switzerland||100920|Roche Stock Price Today (SIX ROG) - Investing.com|226.79B|226790000000|282.35|1,248,992|-18.97%|272.15-404.15|275.6-284|273.85|801094291|0.208|18.45|32.09B|32090000000|17.85|9.30|3.16%|Apr 26, 2023|2023-04-26|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0019|-0.299|-0.0568|7.5682|0.0961|68.0411|3.7447|2023-04-26|15/03/2023||||15880000000|2023-02-02|15/12/2022|4.83|8.81|15820000000|31409000000|2022-10-18|15/09/2022||9.02|14740000000|15290000000|2022-07-21|15/06/2022|11.4|11.09|15850000000|15850000000|2022-04-25|15/03/2022|||16450000000|16040000000|2022-02-03|15/12/2021|9.54|9.54|16120000000|15720000000|2021-10-19|15/09/2021|||15970000000|15970000000|2021-07-22|15/06/2021|10.07|10.07|15780000000|15170000000|2021-04-21|15/03/2021|||14930000000|14790000000|2021-02-01|15/12/2020|8.71|9.03|14340000000|14470000000|2020-10-15|15/09/2020|||14700000000|15030000000||2020-04-22|15/03/2020|||15140000000|14630000000|2020-01-30|15/12/2019|5.64|9.13|15400000000|15400000000|2019-10-16|15/09/2019|||15600000000|15600000000|2019-07-25|15/06/2019|11.12|10.35|15640000000|15470000000|2019-04-17|15/03/2019|||14830000000|14290000000|2019-01-31|15/12/2018|3.71|7.83|14770000000|14770000000|2018-10-17|15/09/2018|||13970000000|13970000000|2018-07-26|15/06/2018|8.51|9.07|14530000000|14080000000
2023-02-04 06:31:55|05244|949711|/equities/romande-energie-holding-sa|CHALL|SIX HREN|CHF|Utilities|Electrical Utilities & IPPs|Switzerland||1209|Romande Energie Holding SA Stock Price Today (SIX HREN) - Investing.com|1.22B|1220000000|1,190.00|50|-9.85%|1,060-1,360|1,170-1,190|1,190|1026315|0.17|-21.33|663.39M|663390000|-55.78|36.00|3.00%|-|1970-01-01|Strong Buy||Buy|Buy||Strong Sell|Strong Buy||Neutral|15|2|14|0.0008|0|0|0.2238|0.0176|13.3438|2.0686|2022-09-05|15/06/2022|-45.67||347000000||2022-04-11|15/12/2021|-13.74||315500000||2021-09-09|15/06/2021|45.72||298800000||2021-04-22|15/12/2020|47.81||245400000||2020-09-03|15/06/2020|30.1||305400000||2020-04-06|15/12/2019|21.05||297700000||2019-09-12|15/06/2019|10.64||294800000||2019-04-11|15/12/2018|20.16||305300000||2018-09-05|15/06/2018|27.46||290500000||2018-04-16|15/12/2017|81.38||296000000||2017-09-12|15/06/2017|30.17||275900000|||2016-09-20|15/06/2016|50.94||291400000||2016-05-05|15/12/2015|50.24||299000000||2015-09-01|15/06/2015|||288600000||||||
2023-02-04 06:31:58|05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|SIX SHLTN|CHF|Healthcare|Healthcare Providers & Services|Switzerland||551|S H L Telemedicine Ltd Stock Price Today (SIX SHLTN) - Investing.com|202.64M|202640000|13.80|2,976|-20.69%|13.1-19.15|13.8-13.8|13.5|14684146|0.761|-57.07|-|-|-0.262|N/A|N/A|Apr 12, 2023|2023-04-12|Sell||Neutral|Sell||Strong Sell|Sell||Sell|14|2|4|0.0061|0|0|-0.5172|-0.0911|23.785|2.6875|2023-04-12|15/12/2022|||||2022-11-16|15/09/2022|||||2022-09-22|15/06/2022|||||2022-05-26|15/03/2022|||||2022-04-14|15/12/2021|||||2021-11-17|15/09/2021|||||2021-09-30|15/06/2021|||||2021-05-27|15/03/2021|||||2021-04-13|15/12/2020|||||2018-03-28|15/12/2017|0.04||19060000||2017-12-19|15/06/2017|0.19||18320000|||2016-08-04|15/06/2016|-0.36||17340000||2016-02-03|15/12/2015|-1.5||37090000|||||||
2023-02-04 06:32:01|05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|SIX SANN|CHF|Healthcare|Pharmaceuticals|Switzerland||39|Santhera Pharmaceuticals Holding AG Stock Price Today (SIX SANN) - Investing.com|48.02M|48020000|0.87|478,212|-38.82%|0.5-2.03|0.85-0.89|0.88|55834564|1.02|-0.68|3.2M|3200000|-1.26|N/A|N/A|Mar 29, 2023|2023-03-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|10|-0.006|0.5|-0.029|0.0295|-0.2416|-2.611|42.645|2023-05-31|15/03/2023||-0.14|||2023-03-29|15/12/2022||-0.15||1500000|2022-12-14|15/09/2022||-0.15||1600000|2022-10-31|15/06/2022|-0.2|-0.2|1700000|1700000|2022-06-10|15/12/2021|-0.76||-6090000||2022-06-01|15/03/2022|-0.23|-0.18|1800000|1800000|2021-12-15|15/09/2021|||||2021-09-20|15/06/2021|-0.92||4490000||2021-06-02|15/03/2021|||||2021-04-29|15/12/2020|-2.30||7230000||2020-12-09|15/09/2020||||||2020-06-03|15/03/2020|||||2020-03-24|15/12/2019|0.74||57060000||2019-12-11|15/09/2019|||||2019-09-03|15/06/2019|-2.47||18320000||2019-05-29|15/03/2019|||||2019-04-29|15/12/2018|-3.65||15630000||2018-12-12|15/09/2018|-4.25||7610000||2018-09-04|15/06/2018|-4.25||16030000|
2023-02-04 06:32:04|05247|955623|/equities/schaffner-holding-ag|CHALL|SIX SAHN|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Switzerland||1733|Schaffner Holding AG Stock Price Today (SIX SAHN) - Investing.com|183.49M|183490000|290.00|440|-14.45%|260-340|286-291|284|630538|0.771|14.56|158.2M|158200000|19.99|4.50|1.50%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|23|4|5|0.0411|0|0|-3.5792|0.0378|-20.45|0.472|2023-01-30|15/12/2022|||||2022-12-06|15/09/2022|11.85||79270000||2022-08-31|15/06/2022|||||2022-05-05|15/03/2022|8.16||78910000||2022-01-11|15/12/2021|||||2021-12-07|15/09/2021|-10.89||84380000||2021-09-01|15/06/2021|||||2021-05-06|15/03/2021|7.21||88100000||2020-12-08|15/09/2020|3.4||85730000||2020-09-02|15/06/2020|||||2020-05-07|15/03/2020|0.88||86010000|||2019-12-05|15/09/2019|5.84||95950000||2019-08-28|15/06/2019|||||2019-05-07|15/03/2019|5.52||101400000||2019-01-08|15/12/2018|||||2018-12-06|15/09/2018|8.57||113200000||2018-08-29|15/06/2018|||||2018-05-09|15/03/2018|6.23||108300000||2017-12-07|15/09/2017|7.2||101100000|
2023-02-04 06:32:08|05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|SIX SCHN|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Switzerland||69951|Schindler Holding AG Stock Price Today (SIX SCHN) - Investing.com|21.03B|21030000000|195.80|33,335|-16.11%|144.2-233.6|193.2-195.8|194.8|107643274|0.715|36.55|11.44B|11440000000|5.65|4.00|2.20%|Feb 22, 2023|2023-02-22|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|35|4|32|-0.0098|0.035|0.1185|0.0215|0.0003|28.8096|1.9578|2023-04-28|15/03/2023||1.49||2670000000|2023-02-22|15/12/2022||1.57||2950000000|2022-10-20|15/09/2022|1.59|1.35|2970000000|2820000000|2022-07-22|15/06/2022|1.3|1.38|2710000000|2830000000|2022-04-22|15/03/2022|1.24|1.21|2630000000|2630000000|2022-02-16|15/12/2021|1.64|1.64|2950000000|2950000000|2021-10-20|15/09/2021|2.06|2|2810000000|2920000000|2021-07-23|15/06/2021|2.12|1.95|2870000000|2790000000|2021-04-30|15/03/2021|1.88|1.56|2600000000|2490000000|2021-02-17|15/12/2020|1.96|1.95|2930000000|2870000000|2020-10-23|15/09/2020|2.03|1.75|2750000000|2630000000||2020-04-22|15/03/2020|1.08|1.12|2450000000|2360000000|2020-02-14|15/12/2019|2.12|2.12|3020000000|3040000000|2019-10-24|15/09/2019|2.13|2.03|2820000000|2790000000|2019-08-14|15/06/2019|2.08|2.23|2850000000|2880000000|2019-04-26|15/03/2019|1.71|1.9|2580000000|2560000000|2019-02-14|15/12/2018|2.24|2.25|2940000000|2920000000|2018-10-23|15/09/2018|2.01|2.14|2680000000|2700000000|2018-08-17|15/06/2018|2.72|2.1|2780000000|2660000000
2023-02-04 06:32:11|05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|SIX SCHP|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Switzerland||69951|Schindler Ps Stock Price Today (SIX SCHP) - Investing.com|22.25B|22250000000|206.90|116,598|-10.78%|148.45-233.7|204-206.9|205.4|107643274|0.715|34.51|11.44B|11440000000|5.65|4.00|2.08%|Feb 22, 2023|2023-02-22|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|34|4|31|-0.0104|-0.0081|0.0878|0.0215|0.0028|29.4054|2.0039|2023-04-28|15/03/2023||1.49||2670000000|2023-02-22|15/12/2022||1.57||2950000000|2022-10-20|15/09/2022|1.59|1.35|2970000000|2820000000|2022-07-22|15/06/2022|1.3|1.38|2710000000|2830000000|2022-04-22|15/03/2022|1.24|1.21|2630000000|2630000000|2022-02-16|15/12/2021|1.64|1.64|2950000000|2950000000|2021-10-20|15/09/2021|2.06|2|2810000000|2920000000|2021-07-23|15/06/2021|2.12|1.95|2870000000|2790000000|2021-04-30|15/03/2021|1.88|1.56|2600000000|2490000000|2021-02-17|15/12/2020|1.96|1.95|2930000000|2870000000|2020-10-23|15/09/2020|2.03|1.75|2750000000|2630000000||2020-04-22|15/03/2020|1.08|1.12|2450000000|2360000000|2020-02-14|15/12/2019|2.12|2.12|3020000000|3040000000|2019-10-24|15/09/2019|2.13|2.03|2820000000|2790000000|2019-08-14|15/06/2019|2.08|2.23|2850000000|2880000000|2019-04-26|15/03/2019|1.71|1.9|2580000000|2560000000|2019-02-14|15/12/2018|2.24|2.25|2940000000|2920000000|2018-10-23|15/09/2018|2.01|2.14|2680000000|2700000000|2018-08-17|15/06/2018|2.72|2.1|2780000000|2660000000
2023-02-04 06:32:14|05250|955635|/equities/schlatter-industries-ag|CHALL|SIX STRN|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Switzerland||342|Schlatter Industries AG Stock Price Today (SIX STRN) - Investing.com|26.51M|26510000|24.00|282|0.84%|20.8-30.6|24-24|24|1104704|0.602|5.33|101.16M|101160000|4.5|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0134|0|0|0.3388|0.0263|29.5846|0.4238|2022-08-11|15/06/2022|1.83||51320000||2022-03-31|15/12/2021|2.67||49840000||2021-08-17|15/06/2021|1.7||44800000||2021-03-30|15/12/2020|-1.36||42170000||2020-08-18|15/06/2020|-3.6||36610000||2020-03-17|15/12/2019|-0.77||38910000||2019-08-21|15/06/2019|1.23||54710000||2019-03-19|15/12/2018|1.71||57820000||2018-08-21|15/06/2018|1.66||53650000||2018-03-21|15/12/2017|1.41||53730000||2017-08-30|15/06/2017|1.19||47390000|||2016-08-22|15/06/2016|0.08||39800000||2016-04-27|15/12/2015|-3.65||41090000|||||||
2023-02-04 06:32:18|05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|SIX SWTQ|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Switzerland||4511|Schweiter Technologies AG Stock Price Today (SIX SWTQ) - Investing.com|1.2B|1200000000|836.00|1,152|-32.91%|628-1,256|827-845|847|1431808|1.09|18.14|1.25B|1250000000|46.26|40.00|5.09%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|2|14|0.0023|0.0731|0.0034|0.0537|0.0324|24.4131|1.495|2022-08-17|15/06/2022|19.1|22.22|647800000|645500000|2022-03-04|15/12/2021|27.15||600500000|630000000|2021-08-13|15/06/2021|31.8|41.12|626400000|606350000|2021-03-05|15/12/2020|47.59|24.50|600700000|527000000|2020-08-17|15/06/2020|24.68|22.86|559500000|574540000|2020-03-10|15/12/2019|19.85|26.70|565900000|572000000|2019-08-02|15/06/2019|23.88|22.96|613700000|633910000|2019-03-11|15/12/2018|19.07||507100000||2018-09-01|15/06/2018|23.01||540300000||2018-03-09|15/12/2017|32.18||494600000|494000000|2017-08-31|15/06/2017|21.58||485600000|524000000||2016-08-04|15/06/2016|21.32||462500000||2016-03-14|15/12/2015|21.96||484400000|476000000|2015-08-20|15/06/2015|||431000000|418000000|||||
2023-02-04 06:32:20|05252|955631|/equities/schweizerische-nationalbank|CHALL|SIX SNBN|CHF|Financials|Banking Services|Switzerland||869|Schweizerische Nationalbank Stock Price Today (SIX SNBN) - Investing.com|480M|480000000|4,800.0|43|-21.05%|4,060-7,900|4,710-4,830|4,850|100000|0.763|-0.003|-40,280,000,000|-40280000000|-1,574,942|15.00|0.31%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0089|0|0|0.0224|0.5624|-0.0032|0.0169|2022-10-31|15/09/2022|-472050||2930000000||2022-07-29|15/06/2022|-623838||3460000000||2022-04-28|15/03/2022|-327804||6830000000||2022-03-22|15/12/2021|-151251||18790000000||2021-12-23|15/09/2021|-20751||3050000000||2021-07-30|15/06/2021|57898||17770000000||2021-04-29|15/03/2021|377104||40230000000||2021-03-22|15/12/2020|57894||23470000000||2020-11-17|15/09/2020|143123||16630000000||2020-09-28|15/06/2020|389930||39120000000||2020-06-08|15/03/2020|-382251||5960000000|||2019-11-19|15/09/2019|130052||34080000000||2019-07-31|15/06/2019|77604||42290000000||2019-06-07|15/03/2019|307041||||2019-03-05|15/12/2018|-71082||||2018-12-07|15/09/2018|-129414||||2018-07-31|15/06/2018|119631||||2018-05-02|15/03/2018|-68474||||2018-03-22|15/12/2017|206266|||
2023-02-04 06:32:23|05253|1073053|/equities/sensirion|CHALL|SIX SENSI|CHF|Technology|Electronic Equipment & Parts|Switzerland||1065|Sensirion Holding AG Stock Price Today (SIX SENSI) - Investing.com|1.86B|1860000000|120.00|10,766|4.9%|78.2-123|116.4-120|119|15595124|0.797|26.84|143.12M|143120000|4.24|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2|10|0.0069|0|0|-1.7979|0.0878|-28.813|4.423|2022-08-24|15/06/2022|2.24||164800000||2022-03-15|15/12/2021|2||143100000||2021-08-25|15/06/2021|2.24||144400000||2021-03-16|15/12/2020|1.99||140000000||2020-08-19|15/06/2020|0.72||113700000||2020-03-10|15/12/2019|-0.06||87070000||2019-08-21|15/06/2019|-0.12||83890000||2019-03-07|15/12/2018|-0.3||84610000||2018-08-22|15/06/2017|0.1||69580000||2018-08-22|15/06/2018|-0.14||90200000||2018-06-20|15/12/2017|-0.15||78420000||||||||||
2023-02-04 06:32:25|05254|955625|/equities/swiss-finance---property-invest|CHALL|SIX SFPN|CHF|Real Estate|Real Estate Operations|Switzerland||2|SF Urban Properties AG Stock Price Today (SIX SFPN) - Investing.com|306.7M|306700000|91.00|1,626|-11.65%|82-108|91-91|91.5|3351930|0.345|6.45|49.04M|49040000|14.19|3.60|4.04%|-|1970-01-01|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|14|2|13|0.0025|0|0|0.2301|0.1175|15.0777|7.5946|2022-09-08|15/06/2022|6.38||25340000||2022-04-13|15/12/2021|7.81||23700000||2021-09-09|15/06/2021|4.28||25990000||2021-03-08|15/12/2020|5.4||31750000||2020-09-03|15/06/2020|1.45||12990000||2020-06-02|15/12/2019|3||21210000||2019-08-29|15/06/2019|2.53||16190000||2019-03-11|15/12/2018|1.76||23280000||2018-08-31|15/06/2018|2.24||16050000||2018-03-13|15/12/2017|3.21||20440000||2017-08-30|15/06/2017|3.22||18130000|||2016-09-06|15/06/2016|5.18||37160000||2016-03-09|15/12/2015|3.11||19790000|||||||
2023-02-04 06:32:33|05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP|SIX SFSN|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Switzerland|||SFS Group AG Stock Price Today (SIX SFSN) - Investing.com||||||||||||||||||1970-01-01||||||||||16|2|14|0.0031|-0.2366|0.022|0.1469|0.0494|21.3808|0|2023-03-02|15/12/2022||||1511000000|2022-07-18|15/06/2022|3.42||1220000000|1205000000|2022-03-04|15/12/2021|2.98||937000000|935000000|2021-07-20|15/06/2021|3.53||960300000||2021-03-05|15/12/2020|3.48||931500000|931000000|2020-07-21|15/06/2020|1.43||775600000|772000000|2020-03-06|15/12/2019|3.13||913700000|913000000|2019-07-19|15/06/2019|2.35||868400000|750000000|2019-03-08|15/12/2018|2.77||882300000|890270000|2018-07-20|15/06/2018|2.37||854600000||2018-03-13|15/12/2017|2.73||855300000|854000000||2017-03-22|15/12/2016|2|2.62|748500000|729000000|2016-07-25|15/06/2016|1.26||688200000||2016-03-24|15/12/2015|1.93||708100000||2015-07-24|15/06/2015|||663700000|||||
2023-02-04 06:32:39|05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|SIX SGSN|CHF|Industrials|Professional & Commercial Services|Switzerland||96372|SGS Stock Price Today (SIX SGSN) - Investing.com|17.18B|17180000000|2,293.00|14,119|-12.95%|2,002-2,737|2,261-2,300|2,278|7491672|0.655|28.52|3.31B|3310000000|82.38|80.00|3.47%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|2|18|-0.0189|-0.0405|0.0868|0.096|0.0949|29.4176|2.6467|2023-01-25|15/12/2022|47.15|47.15|6640000000|3461000000|2022-07-19|15/06/2022|36.85|40.29|3260000000|3277000000|2022-01-27|15/12/2021|81.73|50.34|6410000000|3265000000|2021-07-19|15/06/2021|36.31|37.62|3090000000|3087000000|2021-01-28|15/12/2020|41.11|45.52|2950000000|2997000000|2020-07-21|15/06/2020|22.74|27.96|2650000000|2817000000|2020-01-28|15/12/2019|37.35|47.36|3260000000|3336000000|2019-07-18|15/06/2019|49.78|43.89|3340000000|3402000000|2019-01-22|15/12/2018|48.3|53.29|3400000000|3477000000|2018-07-18|15/06/2018|35.98|43.37|3310000000|3276000000|2018-01-23|15/12/2017|45.68|50.89|3300000000|3293000000||2017-01-23|15/12/2016|37.59|46.68|3080000000|3121000000|2016-07-18|15/06/2016|33.95|37.53|2900000000|2916000000|2016-01-20|15/12/2015|44.02|44.92|2960000000|3025000000|2015-07-17|15/06/2015||34.47|2750000000|2765000000|2015-01-21|15/12/2014||49.40|3080000000|3115000000|2014-07-17|15/06/2014||36.90|2810000000|2822000000|2014-01-21|15/12/2013|||2970000000|3110000000|
2023-02-04 06:32:42|05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|SIX SFZN|CHF|Healthcare|Pharmaceuticals|Switzerland||3511|Siegfried Holding Ltd Stock Price Today (SIX SFZN) - Investing.com|2.94B|2940000000|690.00|7,675|-6.34%|563.08-827.71|677-699|685.5|4246533|0.646|22.58|586.74M|586740000|30.6|3.20|0.51%|Mar 15, 2023|2023-03-15|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|25|4|4|0.005|-0.0403|0.0052|0.0144|0.1003|16.3275|0.775|2023-03-15|15/12/2022||17.40||673300000|2022-10-28|15/09/2022|||||2022-08-18|15/06/2022|14.51|9.40|586700000|527000000|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|13.39|13.30|635500000|591500000|2021-10-29|15/09/2021|||||2021-09-16|15/06/2021|6.77|4.90|466900000|491000000|2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|4.01|11.23|457000000|451000000|2020-10-23|15/09/2020|||||2020-08-20|15/06/2020|4.86|6.36|388100000|409000000||2020-03-04|15/12/2019|5.23||439600000|447000000|2019-10-25|15/09/2019|||||2019-08-21|15/06/2019|7.29|7.50|393900000|399000000|2019-05-29|15/03/2019|||||2019-03-07|15/12/2018|6.25|8.62|417100000|430000000|2018-10-26|15/09/2018|||||2018-08-21|15/06/2018|6.86|7.40|377200000|375100000|2018-05-30|15/03/2018||||
2023-02-04 06:32:45|05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIX SIGNC|CHF|Basic Materials|Containers & Packaging|Switzerland||8000|SIG Combibloc Group AG Stock Price Today (SIX SIGNC) - Investing.com|8.65B|8650000000|22.68|646,047|15.66%|18.46-25.92|22.36-22.84|22.82|382218137|0.632|52.67|2.33B|2330000000|0.429|0.45|2.00%|Feb 28, 2023|2023-02-28|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|13|4|10|-0.0159|0.0608|-0.0042|0.008|0.0746|29.6556|3.729|2023-02-28|15/12/2022||0.28||856000000|2022-10-28|15/09/2022|0.18|0.18|770800000|770850000|2022-07-26|15/06/2022|0.21|0.18|645900000|646000000|2022-06-01|15/03/2022|0.12|0.12|500080000|492530000|2022-03-01|15/12/2021|0.24|0.26|589150000|588950000|2021-10-26|15/09/2021|0.185|0.21|506700000|506820000|2021-07-27|15/06/2021|0.17|0.17|508900000|508950000|2021-05-04|15/03/2021|0.16|0.11|442000000|442000000|2021-02-23|15/12/2020|0.23||508100000|534130000|2020-07-28|15/06/2020|0.23|||456750000|2020-02-24|15/12/2019|0.28|||516000000||2019-07-30|15/06/2019|||||||||||
2023-02-04 06:32:48|05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|SIX SIKA|CHF|Basic Materials|Chemicals|Switzerland||27415|Sika AG Stock Price Today (SIX SIKA) - Investing.com|42.16B|42160000000|275.10|303,991|-13.08%|190.1-318.9|266.9-275.1|274|153703926|0.797|34.82|8B|8000000000|7.85|2.90|1.13%|Apr 18, 2023|2023-04-18|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|32|0.007|-0.1939|0.0411|0.3363|0.0783|19.806|2.9334|2023-04-18|15/03/2023|||||2023-01-11|15/12/2022|3.76|4.80|5250000000|2630000000|2022-10-21|15/09/2022|1.87||2750000000|2750000000|2022-07-23|15/06/2022|3.76|3.79|2850000000|2690000000|2022-04-14|15/03/2022|||2400000000|2400000000|2022-02-14|15/12/2021|4.17|4.11|2390000000|2380000000|2021-10-22|15/09/2021|1.7|7.00|2410000000|2410000000|2021-07-22|15/06/2021|3.12|3.03|2450000000|2390000000|2021-04-21|15/03/2021|||2000000000|1970000000|2021-02-14|15/12/2020|3.41|3.50|2100000000|2080000000|2020-10-22|15/09/2020|1.83|16.00|2190000000|2180000000||2020-04-21|15/03/2020||14.00|1810000000|1780000000|2020-02-21|15/12/2019|2.67|3.08|2100000000|4408000000|2019-10-24|15/09/2019|||2280000000|2280000000|2019-07-25|15/03/2019|||1640000000|1640000000|2019-07-25|15/06/2019|2.11|2.64|2090000000|2080000000|2019-02-22|15/12/2018|2.47|3.00|1760000000|1770000000|2018-10-25|15/09/2018|||1850000000|1850000000|2018-07-26|15/06/2018|2.07|2.28|1920000000|1920000000
2023-02-04 06:32:51|05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|SIX SOON|CHF|Healthcare|Healthcare Equipment & Supplies|Switzerland||16733|Sonova H Ag Stock Price Today (SIX SOON) - Investing.com|14.85B|14850000000|247.00|192,449|-23.95%|208.9-392.1|241.3-247.2|246.2|60116249|0.921|23.39|2.73B|2730000000|10.56|4.40|1.89%|Mar 01, 2023|2023-03-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|27|4|4|-0.0313|0.0867|0.0447|0.0715|0.0659|13.18|1.8275|2023-05-16|15/03/2023||5.82||1971000000|2023-03-01|15/12/2022|||||2022-11-14|15/09/2022|4.81|5.36|1850000000|1593000000|2022-08-31|15/06/2022|||||2022-05-17|15/03/2022|5.7|5.92|1760000000|1704000000|2022-03-02|15/12/2021|||||2021-11-15|15/09/2021|4.66|2.52|1600000000|1192000000|2021-09-01|15/06/2021|||||2021-05-18|15/03/2021|5.93|4.56|1530000000|1482000000|2021-03-03|15/12/2020|||||2020-11-17|15/09/2020|3.25|3.48|1070000000|1418000000||2020-05-13|15/03/2020|2.02|4.24|1490000000|1547000000|2020-02-26|15/12/2019|||||2019-11-19|15/09/2019|5.52|2.98|1430000000|1292000000|2019-08-28|15/06/2019|||||2019-05-21|15/03/2019|4.06|4.04|1460000000|1470000000|2019-02-27|15/12/2018|||||2018-11-20|15/09/2018|2.9|2.79|1300000000|1283000000|2018-08-29|15/06/2018||||
2023-02-04 06:32:54|05261|945906|/equities/spice-priv-ag|CHALL|SIX SPCE|USD|Financials|Investment Banking & Investment Services|Switzerland||4|Spice Priv AG Stock Price Today (SIX SPCE) - Investing.com|75.26M|75260000|15.60|186|4%|13.4-18|15.6-15.6|15.6|4824556|0.46|557.14|-6,580,000|-6580000|0.028|N/A|N/A|Mar 30, 2023|2023-03-30|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|18|2|9|0.0066|0|0|-2.4136|4.034|8.8078|52.9256|2023-03-30|15/12/2022|||||2022-11-28|15/09/2022|||||2022-09-20|15/06/2022|-1.7||-6590000||2022-05-16|15/03/2022|||||2022-03-31|15/12/2021|1.59||10410000||2021-11-29|15/09/2021|||||2021-09-20|15/06/2021|5.1||28810000||2021-05-17|15/03/2021|||||2021-03-25|15/12/2020|0.13||2330000||2020-09-18|15/06/2020|-10.96||-56570000||2020-04-16|15/12/2019|-3.17||-14420000|||2019-04-23|15/12/2018|-2.33||-9270000||2018-05-04|15/12/2017|0.3||6400000||2017-09-14|15/06/2017|-0.62||147000||2017-05-04|15/03/2017|-0.97||-3540000||2017-03-24|15/12/2016|0.5||6720000||2016-08-23|15/06/2016|-0.36||2160000|||
2023-02-04 06:32:57|05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|SIX SGKN|CHF|Financials|Banking Services|Switzerland||1319|St Galler Kantonalbank AG Stock Price Today (SIX SGKN) - Investing.com|2.95B|2950000000|491.50|2,074|9.22%|423-504|491.5-496|493|5979554|0.341|16.58|262.28M|262280000|29.82|17.00|3.52%|Feb 15, 2023|2023-02-15|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|26|4|5|0.0029|0|0|0.1456|-0.0147|8.22|2.126|2023-02-15|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-17|15/06/2022|15.23||277800000||2022-06-01|15/03/2022|||||2022-02-16|15/12/2021|14.59||298600000||2021-12-01|15/09/2021|||||2021-08-18|15/06/2021|15.7||288900000||2021-06-02|15/03/2021|||||2021-02-18|15/12/2020|13.96||280900000||2020-12-02|15/09/2020|||||2020-08-12|15/06/2020|13.97||281700000|||2020-02-12|15/12/2019|13.6||297100000||2019-11-27|15/09/2019|||||2019-08-15|15/06/2019|14.74||288100000||2019-05-29|15/03/2019|||||2019-02-15|15/12/2018|13.32||291000000||2018-11-28|15/09/2018|||||2018-08-15|15/06/2018|14.58||295500000||2018-05-30|15/03/2018||||
2023-02-04 06:33:00|05263|1128801|/equities/stadler-rail|STOXX600/CHALL|SIX SRAIL|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Switzerland|||Stadler Rail AG Stock Price Today (SIX SRAIL) - Investing.com||||||||||||||||||1970-01-01||||||||||10|2|8|0.009|0|0|1.5679|0.196|273.91|0|2023-03-15|15/12/2022|||||2022-09-01|15/06/2022|0.01||1470000000||2022-03-15|15/12/2021|1.08||2220000000||2021-08-25|15/06/2021|0.26||1420000000||2021-03-11|15/12/2020|1.26||2150000000||2020-09-03|15/06/2020|0.15||934700000||2020-04-13|15/12/2019|1||2090000000||2019-09-02|15/06/2019|0.27||1120000000||2019-09-02|15/06/2018|0.07||797800000||2019-04-11|15/12/2018|1.11||1200000000|||||||||||
2023-02-04 06:33:03|05264|955633|/equities/starrag-group-holding-ag|CHALL|SIX STGN|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Switzerland||1267|Starrag Group Holding AG Stock Price Today (SIX STGN) - Investing.com|183.12M|183120000|54.50|769|7.92%|37.6-54.5|54-54.5|53|3360000|0.67|-529.13|305.66M|305660000|-0.103|0.50|1.03%|Mar 10, 2023|2023-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|4|0.0337|0|0|0.1217|0.0282|13.205|0.28|2023-03-10|15/12/2022|||||2022-11-04|15/09/2022|||||2022-07-28|15/06/2022|1.5||139500000||2022-05-04|15/03/2022|||||2022-03-04|15/12/2021|-1.62||153300000||2021-11-05|15/09/2021|||||2021-07-29|15/06/2021|0.01||139300000||2021-05-05|15/03/2021|||||2021-03-05|15/12/2020|-0.34||141700000||2020-11-06|15/09/2020|||||2020-07-23|15/06/2020|0.15||155400000|||2020-03-06|15/12/2019|1.7||203700000||2019-11-01|15/09/2019|||||2019-07-24|15/06/2019|0.32||214500000||2019-05-01|15/03/2019|||||2019-03-08|15/12/2018|1.21||196400000||2018-11-02|15/09/2018|||||2018-07-27|15/06/2018|1.28||192300000||2018-05-02|15/03/2018||||
2023-02-04 06:33:08|05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|SIX STMN|CHF|Healthcare|Healthcare Equipment & Supplies|Switzerland||9883|Straumann Holding AG Stock Price Today (SIX STMN) - Investing.com|21.27B|21270000000|132.85|284,233|-9.72%|85.22-153.4|129.1-136.05|135.45|159398659|1.12|43.39|1.18B|1180000000|3.07|6.75|0.56%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|32|4|29|0.0087|-0.1101|0.0025|0.1232|0.0839|14.07|47.05|2023-04-27|15/03/2023|||||2023-02-21|15/12/2022||14.98||569000000|2022-11-02|15/09/2022|||550500000|540370000|2022-08-16|15/06/2022|1.66|15.54|589400000|581950000|2022-04-28|15/03/2022|||589000000|526500000|2022-02-15|15/12/2021|13.94|11.16|540100000|527700000|2021-10-28|15/09/2021|||496300000|442700000|2021-08-12|15/06/2021|10.87|9.87|515700000|504270000|2021-04-29|15/03/2021|||469800000|410830000|2021-02-16|15/12/2020|11.56|8.85|450400000|441330000|2020-10-28|15/09/2020|||370400000|377850000||2020-04-30|15/03/2020|||357300000|369400000|2020-03-26|15/12/2019|10.08|9.21|445100000|440060000|2019-10-29|15/09/2019||9.26|371100000|361780000|2019-08-14|15/06/2019|8.97|8.97|407800000|407420000|2019-04-30|15/03/2019|||372300000|376150000|2019-02-19|15/12/2018|9.02|7.83|374600000|366140000|2018-10-30|15/09/2018|||307500000|314000000|2018-08-14|15/06/2018|8.16|9.43|357300000|343430000
2023-02-04 06:33:12|05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|SIX SUN|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Switzerland||12914|Sulzer AG Stock Price Today (SIX SUN) - Investing.com|2.71B|2710000000|80.20|37,350|-5.7%|54.2-87.7|79.55-80.7|80.3|33862040|1.69|2.07|3.16B|3160000000|38.02|3.50|4.55%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|9|0.0251|-0.3674|0.2162|0.0363|-0.04|11.1575|0.6478|2023-04-19|15/03/2023|||||2023-03-01|15/12/2022||||1693000000|2022-10-26|15/09/2022|||||2022-07-28|15/06/2022|-1.43|-1.43|1520000000|186111000000|2022-04-06|15/03/2022|||||2022-02-18|15/12/2021|4.03||3160000000|1902000000|2021-11-29|15/09/2021|||||2021-07-26|15/06/2021|2.51||1720000000|1725000000|2021-04-14|15/03/2021|||||2021-02-22|15/12/2020|1.98||1720000000||2020-10-13|15/09/2020||||||2020-04-20|15/03/2020|||||2020-02-16|15/12/2019|2.56||1950000000|1955000000|2019-10-15|15/09/2019|||||2019-07-24|15/06/2019|1.92||1770000000|1786000000|2019-04-17|15/03/2019|||||2019-02-15|15/12/2018|1.53||1760000000|1710000000|2018-10-25|15/09/2018|||1600000000||2018-07-26|15/06/2018|2||1600000000|
2023-02-04 06:33:15|05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|SIX UHR|CHF|Consumer Cyclicals|Textiles & Apparel|Switzerland||31405|Swatch I Stock Price Today (SIX UHR) - Investing.com|16.79B|16790000000|325.10|134,056|22.68%|215.8-334.5|319-330.8|330|51808408|0.884|21.01|3.92B|3920000000|14.77|5.50|1.85%|Mar 16, 2023|2023-03-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|8|-0.0054|-0.1759|0.0731|0.0313|-0.0011|22.5625|2.4188|2023-01-24|15/12/2022||9.35||4074000000|2022-11-30|15/09/2022|||||2022-07-14|15/06/2022|6.01|5.73|3610000000|3574000000|2022-05-04|15/03/2022|||||2022-01-24|15/12/2021|14.77|7.26|7310000000|3905000000|2021-12-01|15/09/2021|||||2021-07-11|15/06/2021|5.16|3.05|3390000000|3361000000|2021-05-05|15/03/2021|||||2021-01-29|15/12/2020|-0.99|13.54|5600000000|3571000000|2020-12-02|15/09/2020|||||2020-07-13|15/06/2020|-6.66|9.66|2200000000|2174000000||2020-01-29|15/12/2019|6.44|12.36|4170000000|4153000000|2019-11-27|15/09/2019|||||2019-07-16|15/06/2019|7.72|8.64|4080000000|4195000000|2019-05-08|15/03/2019|||||2019-03-13|15/12/2018|7.44|11.24|4210000000|4388000000|2018-11-28|15/09/2018|||||2018-07-18|15/06/2018|8.7|7.96|4270000000|4130000000|2018-05-09|15/03/2018||||
2023-02-04 06:33:17|05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|SIX UHRN|CHF|Consumer Cyclicals|Textiles & Apparel|Switzerland||31405|Swatch Group AG Class N Stock Price Today (SIX UHRN) - Investing.com|3.07B|3070000000|59.55|61,441|15.63%|40.4-61|58.45-60.35|60.25|51808408|0.884|19.21|3.92B|3920000000|14.77|1.10|2.01%|Mar 16, 2023|2023-03-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|6|-0.0109|1.0053|0.0918|0.0957|-0.0091|2.8075|0.2233|2023-01-24|15/12/2022||||4074000000|2022-11-30|15/09/2022|||||2022-07-14|15/06/2022|6.01||3610000000|3574000000|2022-05-04|15/03/2022|||||2022-01-24|15/12/2021|14.77||7310000000|3905000000|2021-12-01|15/09/2021|||||2021-07-11|15/06/2021|5.16||3390000000|3243000000|2021-05-05|15/03/2021|||||2021-01-29|15/12/2020|-0.99|2.71|5600000000|3571000000|2020-12-02|15/09/2020|||||2020-07-13|15/06/2020|-6.66|1.93|2200000000|2174000000||2020-01-29|15/12/2019|6.44|2.47|4170000000|4153000000|2019-11-27|15/09/2019|||||2019-07-16|15/06/2019|7.72|1.73|4080000000|4137000000|2019-05-08|15/03/2019|||||2019-03-13|15/12/2018|7.44|2.25|4210000000|4519000000|2018-11-28|15/09/2018|||||2018-07-18|15/06/2018|8.7|1.59|4270000000|3800000000|2018-05-09|15/03/2018||||
2023-02-04 06:33:21|05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|SIX SLHN|CHF|Financials|Insurance|Switzerland||11866|Swiss Life Stock Price Today (SIX SLHN) - Investing.com|16.78B|16780000000|544.80|99,874|-9.17%|416.3-630.8|541.2-546.8|545.8|30825887|1.13|13.24|23.02B|23020000000|41.07|25.00|4.77%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|8|0.0018|0.0254|-0.0434|0.0277|0.2078|5.3767|0.39|2023-03-01|15/12/2022|||||2022-11-09|15/09/2022|||||2022-08-18|15/06/2022|20.71||8140000000||2022-05-11|15/03/2022|||6860000000|6790000000|2022-03-01|15/12/2021|20.23||6520000000||2021-11-09|15/09/2021|||||2021-08-15|15/06/2021|19.7||8340000000||2021-05-11|15/03/2021|||||2021-03-02|15/12/2020|16.07||6340000000||2020-11-03|15/09/2020|||||2020-08-12|15/06/2020|16.71||9350000000|||2020-02-28|15/12/2019|18.06||5910000000||2019-11-06|15/09/2019|||||2019-08-12|15/06/2019|18.42|17.85|11530000000||2019-05-09|15/03/2019|||||2019-02-26|15/12/2018|15.15|14.00|8720000000||2018-11-06|15/09/2018|||||2018-08-14|15/06/2018|16.35|16.99|11420000000||2018-05-08|15/03/2018|||6990000000|6660000000
2023-02-04 06:33:25|05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|SIX SPSN|CHF|Real Estate|Real Estate Operations|Switzerland||1529|Swiss Prime Site AG Stock Price Today (SIX SPSN) - Investing.com|6.32B|6320000000|82.10|124,353|-6.4%|73.35-99.4|82.1-83.5|83.75|76699051|-|12.02|373.51M|373510000|6.86|3.35|4.08%|Feb 16, 2023|2023-02-16|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|37|4|13|0.0004|0|1.6857|0|0.6589|0|10.2715|2023-02-16|15/12/2022|||||2022-11-11|15/09/2022|||||2022-08-25|15/06/2022|3.28||373500000|551110000|2022-05-19|15/03/2022|||||2022-02-17|15/12/2021|3.1||373500000||2021-11-12|15/09/2021|||||2021-08-26|15/06/2021|3.18||358600000|52100000|2021-05-20|15/03/2021|||||2021-02-25|15/12/2020|4.21||364000000||2020-11-13|15/09/2020|||||2020-08-26|15/06/2020|3.34||422100000|||2020-02-27|15/12/2019|3.11||646400000|633100000|2019-11-08|15/09/2019|||||2019-08-08|15/06/2019|4.4||603100000||2019-05-16|15/03/2019|||||2019-02-27|15/12/2018|2.03||479400000||2018-11-09|15/09/2018|||||2018-08-07|15/06/2018|2||581600000||2018-05-17|15/03/2018||||
2023-02-04 06:33:28|05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|SIX SRENH|CHF|Financials|Insurance|Switzerland||14836|Swiss Re Stock Price Today (SIX SRENH) - Investing.com|27.29B|27290000000|94.36|887,133|-7.22%|68.18-101.5|94.04-94.74|94.74|288953194|0.849|-278.71|53.56B|53560000000|-0.367|5.90|6.35%|Feb 17, 2023|2023-02-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0117|-0.98|-0.0181|-5.4328|0.0282|-68.87|0.7009|2023-02-17|15/12/2022||1.06||10878000000|2022-10-28|15/09/2022||0.73||10798000000|2022-07-29|15/06/2022||0.99||11212000000|2022-05-05|15/03/2022||1.57||11101000000|2022-02-25|15/12/2021|-0.2603|1.04|10520000000|10420000000|2021-10-29|15/09/2021|1.01|0.9418||9430000000|2021-07-30|15/06/2021||0.63|9290000000|9290000000|2021-04-30|15/03/2021|1.05|-0.05|9310000000|12050000000|2021-03-27|15/12/2020|-0.6058|-0.7791|9490000000|9860000000|2020-11-03|15/09/2020|-0.3187|0.9319||9860000000|2020-07-31|15/06/2020|1.12|1.12|9020000000|9020000000||2020-02-20|15/12/2019|0.4698|0.47|8580000000|8390000000|2019-10-30|15/09/2019|1.32|1.33|10740000000|9460000000|2019-07-31|15/06/2019|1.98|2.16|8730000000|8640000000|2019-05-03|15/03/2019|1.41|2.55|8930000000|11600000000|2019-02-23|15/12/2018|-0.9305|-0.53|7810000000|6220000000|2018-11-01|15/09/2018|0.27|0.86|8820000000|9692000000|2018-08-06|15/06/2018|1.87|2.36|8130000000|8280000000|2018-05-04|15/03/2018|1.43|2.53|11550000000|8490000000
2023-02-04 06:33:33|05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|SIX STLN|CHF|Basic Materials|Metals & Mining|Switzerland|||Swiss Steel Holding AG Stock Price Today (SIX STLN) - Investing.com||||||||||||||||||1970-01-01||||||||||31|4|25|-0.0039|-1.5139|-0.0692|-1.5377|0.0146|13.9671|0|2023-04-25|15/03/2023|||||2023-03-08|15/12/2022|||||2022-11-10|15/09/2022|||||2022-09-09|15/06/2022|0.02||1120000000||2022-05-10|15/03/2022|||||2022-03-07|15/12/2021|0.00|-0.0023|837100000|661270000|2021-11-10|15/09/2021||0.0004||748190000|2021-09-06|15/06/2021|0.01|-0.0009|839100000|763460000|2021-05-04|15/03/2021|0.00|0.0011|751600000|763460000|2021-03-03|15/12/2020|-0.0078|0.00|604600000|687000000|2020-11-11|15/09/2020||-0.01||518000000||2020-05-06|15/03/2020||-0.01||683150000|2019-11-12|15/09/2019||-0.03||676320000|2019-08-07|15/06/2019||0.01||835210000|2019-05-09|15/03/2019||||829000000|2019-03-13|15/12/2018||-0.01||766120000|2018-11-08|15/09/2018||0.00||751480000|2018-08-08|15/06/2018|0.05|0.02||812360000|2018-05-08|15/03/2018|0.06|0.03|828900000|825950000
2023-02-04 06:33:36|05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|SIX SCMN|CHF|Technology|Telecommunications Services|Switzerland||19033|Swisscom Stock Price Today (SIX SCMN) - Investing.com|28.07B|28070000000|541.60|80,402|1.01%|443.8-589.8|538.8-545.4|539.8|51801943|0.15|18.57|8.23B|8230000000|29.15|22.00|4.12%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0057|0.0614|-0.0162|0.0205|-0|16.3891|2.2492|2023-05-04|15/03/2023||7.63|||2023-02-09|15/12/2022||5.97||2840000000|2022-10-27|15/09/2022|8.28|7.55|2730000000|2720000000|2022-08-04|15/06/2022|6.51|6.65|2730000000|2770000000|2022-04-28|15/03/2022|8.63|6.91|2770000000|2750000000|2022-02-03|15/12/2021|5.73|4.9|2840000000|2880000000|2021-10-28|15/09/2021|9.46|7.43|2760000000|2780000000|2021-08-05|15/06/2021|7.86|7.4|2780000000|2730000000|2021-04-30|15/03/2021|12.32|8.4|2800000000|2740000000|2021-02-04|15/12/2020|6.97|5.15|2900000000|2860000000|2020-10-29|15/09/2020|8.32|7.06|2760000000|2700000000||2020-06-05|15/03/2020|7.63|7.63|2740000000|2750000000|2020-02-06|15/12/2019|9.4|9.4|3000000000|3030000000|2019-10-31|15/09/2019|7.74|7.41|2790000000|2800000000|2019-08-15|15/06/2019|7.66|7.52|2800000000|2900000000|2019-05-02|15/03/2019|7.43|7.43|2860000000|2820000000|2019-02-07|15/12/2018|5.95|5.95|3030000000|3030000000|2018-11-01|15/09/2018|8.24|7.45|2880000000|2900000000|2018-08-17|15/06/2018|7.9|7.47|2920000000|2900000000
2023-02-04 06:33:39|05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|SIX SQN|CHF|Financials|Investment Banking & Investment Services|Switzerland||0|Swissquote Group Holding SA Stock Price Today (SIX SQN) - Investing.com|2.63B|2630000000|175.60|37,326|10.86%|90.75-177.2|171.6-177.2|175.1|14984943|1.16|16.98|449.97M|449970000|10.28|2.20|1.46%|Mar 16, 2023|2023-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|4|0.0608|-0.5313|0.1509|0.2107|0.0878|7.9675|1.255|2023-03-16|15/12/2022|||||2022-11-08|15/09/2022|||||2022-08-10|15/06/2022|5.14||230100000||2022-05-02|15/03/2022|||||2022-03-17|15/12/2021|5.13||238800000|208000000|2021-11-02|15/09/2021|||||2021-08-06|15/06/2021|7.83||292500000|260000000|2021-05-03|15/03/2021|||||2021-03-18|15/12/2020|2.74||178600000|153000000|2020-11-03|15/09/2020|||||2020-08-11|15/06/2020|3.35||204700000|||2020-03-17|15/12/2019|1.52||140100000|116400000|2019-11-05|15/09/2019|||||2019-08-06|15/06/2019|1.48||132700000|119500000|2019-05-06|15/03/2019|||||2019-03-08|15/12/2018|1.27||112900000||2018-11-06|15/09/2018|||||2018-07-31|15/06/2018|1.78||139700000||2018-05-07|15/03/2018||||
2023-02-04 06:33:42|05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIX TECN|CHF|Technology|Office Equipment|Switzerland||3000|Tecan Group AG Stock Price Today (SIX TECN) - Investing.com|5.04B|5040000000|395.60|25,281|-11.54%|264.6-436|387-398.4|397.4|12731441|0.508|47.37|1.08B|1080000000|8.33|1.40|0.35%|Mar 14, 2023|2023-03-14|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|29|2|8|0.0131|-0.0223|-0.0073|0.1142|0.0584|35.91|4.005|2023-03-14|15/12/2022|||||2022-11-02|15/09/2022|||||2022-08-17|15/06/2022|5.33||584000000||2022-05-05|15/03/2022|||||2022-03-15|15/12/2021|3.2||492600000||2021-11-03|15/09/2021|||||2021-08-18|15/06/2021|6.85||454000000||2021-05-06|15/03/2021|||||2021-03-16|15/12/2020|5.67||420900000||2020-11-04|15/09/2020|||||2020-08-12|15/06/2020|3.01||310000000|||2020-03-17|15/12/2019|3.99||340700000|341700000|2019-10-30|15/09/2019|||||2019-08-15|15/06/2019|2.13||296100000|296500000|2019-05-02|15/03/2019|||||2019-03-11|15/12/2018|3.5||320300000||2018-10-31|15/09/2018|||||2018-08-16|15/06/2018|2.46||273500000||2018-05-03|15/03/2018||||
2023-02-04 06:33:45|05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|SIX TEMN|CHF|Technology|Software & IT Services|Switzerland||8185|Temenos Group AG Stock Price Today (SIX TEMN) - Investing.com|4.87B|4870000000|68.10|223,413|-37.29%|49.61-113.15|65.86-68.12|68.38|71771128|0.847|36.81|1.1B|1100000000|2|1.00|1.64%|Feb 20, 2023|2023-02-20|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|29|-0.0022|0.0515|0.3226|0.1619|0.1156|41.891|8.7062|2023-04-25|15/03/2023||0.4728||216740000|2023-02-20|15/12/2022||0.9337||282120000|2022-10-20|15/09/2022|0.38|0.7984|212800000|234300000|2022-07-21|15/06/2022|0.83|0.8928|238100000|248320000|2022-04-25|15/03/2022|0.63|0.6247|220680000|224720000|2022-02-13|15/12/2021|1.42|1.51|290020000|303850000|2021-10-13|15/09/2021|0.92|0.8802|231600000|234860000|2021-07-21|15/06/2021|0.89|0.8327|235970000|238280000|2021-04-19|15/03/2021|0.58|0.5826|209430000|209060000|2021-02-17|15/12/2020|1.44|1.39|277080000|281990000|2020-10-15|15/09/2020|0.82|0.95||228660000||2020-04-15|15/03/2020|0.38|0.61||233410000|2020-02-12|15/12/2019|1.26|1.22||309760000|2019-10-16|15/09/2019|0.89|0.86||238760000|2019-07-17|15/06/2019|0.78|0.74||240700000|2019-04-16|15/03/2019|0.53|0.45||199500000|2019-02-12|15/12/2018|1.13|1.12||259780000|2018-10-17|15/09/2018|0.80|0.76||208410000|2018-07-18|15/06/2018|0.67|0.62|378800000|206990000
2023-02-04 06:33:48|05277|955639|/equities/thurgauer-kantonalbank|CHALL|SIX TKBP|CHF|Financials|Banking Services|Switzerland||701|Thurgauer Kantonalbank Stock Price Today (SIX TKBP) - Investing.com|2.36B|2360000000|118.00|1,142|12.38%|105-120.5|117.5-118|118.5|20000000|0.162|16.10|188.36M|188360000|7.33|3.10|2.65%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|-0.0006|0|0|0.0728|0.0004|3.0915|5.3562|2022-08-18|15/06/2022|18.8||198500000||2022-04-15|15/12/2021|17.84||198800000||2021-08-17|15/06/2021|18.55||194200000||2021-02-19|15/12/2020|17.15||192600000||2020-08-18|15/06/2020|17.62||192900000||2020-02-18|15/12/2019|15.72||196200000||2019-08-22|15/06/2019|18.05||195600000||2019-03-13|15/12/2018|15.31||194700000||2018-08-24|15/06/2018|18.23||196700000||2018-03-13|15/12/2017|14.37||195600000||2017-08-24|15/06/2017|17.98||193700000|||2016-08-29|15/06/2016|16.64||194900000||2016-03-30|15/12/2015|9.82||197700000|||||||
2023-02-04 06:33:51|05278|955641|/equities/tornos-holding-ag|CHALL|SIX TOHN|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Switzerland||662|Tornos Holding AG Stock Price Today (SIX TOHN) - Investing.com|107.72M|107720000|5.46|2,985|-25.72%|4.6-7.65|5.46-5.78|5.8|19728752|1.3|6.11|180.78M|180780000|0.894|0.25|4.21%|Mar 06, 2023|2023-03-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|4|0.0312|0|0|3.3889|0.0558|-6.3975|0.3425|2023-03-06|15/12/2022|||||2022-11-01|15/09/2022|||||2022-08-10|15/06/2022|0.45||93680000||2022-05-03|15/03/2022|||||2022-03-07|15/12/2021|0.44||87100000||2021-11-02|15/09/2021|||||2021-08-10|15/06/2021|0.59||84390000||2021-05-04|15/03/2021|||||2021-03-08|15/12/2020|-0.81||47220000||2021-01-20|15/09/2020|||||2020-08-11|15/06/2020|-0.71||56170000|||2020-03-09|15/12/2019|-0.15||88160000||2019-11-05|15/09/2019|||||2019-08-13|15/06/2019|0.46||117200000||2019-05-07|15/03/2019|||||2019-03-11|15/12/2018|0.49||110900000||2018-11-06|15/09/2018|||||2018-08-14|15/06/2018|0.28||104000000||2018-05-08|15/03/2018||||
2023-02-04 06:33:54|05279|955637|/equities/tamedia-ag|CHALL|SIX TXGN|CHF|Consumer Cyclicals|Media & Publishing|Switzerland||3371|TX Group AG Stock Price Today (SIX TXGN) - Investing.com|1.51B|1510000000|143.00|1,614|-2.59%|106.4-158|141.4-144.8|142|10594291|0.682|1.94|695.25M|695250000|73.13|3.20|2.18%|Mar 09, 2023|2023-03-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2|13|0.0281|0|0.0076|6.1741|-0.0083|18.6169|1.3385|2023-03-09|15/12/2022||||502000000|2022-08-30|15/06/2022|-1.68||443200000||2022-03-10|15/12/2021|74.69||504800000|501000000|2021-08-31|15/06/2021|0.85||452500000||2021-03-11|15/12/2020|0.4||504600000||2020-08-25|15/06/2020|-11.01||430100000||2020-03-19|15/12/2019|2.37||555400000||2019-08-27|15/06/2019|3.73||524100000||2019-03-12|15/12/2018|6.59||533100000||2018-08-28|15/06/2018|2.48||477500000||2018-03-13|15/12/2017|7.65||499100000|||2017-03-09|15/12/2016|5.45||501100000||2016-08-29|15/06/2016|4.41||503700000||2016-03-15|15/12/2015|24.36||533100000||||||
2023-02-04 06:34:02|05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|SIX UBXN|CHF|Technology|Semiconductors & Semiconductor Equipment|Switzerland||1281|U Blox Holding AG Stock Price Today (SIX UBXN) - Investing.com|776.49M|776490000|111.20|23,483|73.58%|52.97-142.6|108.8-111.4|110.8|6995448|1.18|12.81|221.32M|221320000|8.52|1.30|1.22%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|-0.0295|2.6486|-0.0005|-1.1134|0.0464|24.9385|2.1054|2022-08-19|15/06/2022|6.58||294400000|264150000|2022-03-10|15/12/2021|1.9|0.21|221300000|198250000|2021-08-20|15/06/2021|0.32|0.60|192700000|184000000|2021-03-12|15/12/2020|-0.67|-0.40|159600000|169000000|2020-08-21|15/06/2020|-8.64|-0.58|174000000|162550000|2020-04-15|15/12/2019|0.49|0.18|194500000|189000000|2019-08-23|15/06/2019|1.39|1.08|190600000|210000000|2019-03-15|15/12/2018|1.96||194300000||2018-08-24|15/06/2018|3.58||199000000|215000000|2018-03-30|15/12/2017|4.78||209800000|204000000|2017-08-25|15/06/2017|2.57|3.24|193900000|194800000||2016-08-26|15/06/2016|2.67|3.29|179700000|194000000|2016-03-21|15/12/2015|3.29||176400000|||||||
2023-02-04 06:34:05|05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|SIX UBSG|CHF|Financials|Investment Banking & Investment Services|Switzerland||72009|UBS Group AG Stock Price Today (SIX UBSG) - Investing.com|63.91B|63910000000|20.14|7,850,865|6.96%|13.11-20.15|19.72-20.17|19.85|3182353599|1.1|9.83|18.48B|18480000000|2.2|0.2327|1.22%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0027|0.1087|0.1279|0.0419|0.0188|10.8138|1.4288|2023-04-25|15/03/2023||0.36||8730000000|2023-01-31|15/12/2022|0.5|0.365|8030000000|7940000000|2022-10-25|15/09/2022|0.52|0.43|8240000000|8120000000|2022-07-25|15/06/2022|0.61|0.5533|8920000000|9280000000|2022-04-26|15/03/2022|0.61|0.5275|9360000000|9040000000|2022-02-01|15/12/2021|0.38|0.4558|8730000000|8520000000|2021-10-26|15/09/2021|0.63|0.4325|9130000000|8510000000|2021-07-20|15/06/2021|0.55|0.4262|8980000000|8210000000|2021-04-27|15/03/2021|0.49|0.5299|8710000000|8800000000|2021-01-26|15/12/2020|0.41|0.25||6748000000|2020-10-20|15/09/2020|0.51|0.25||7369000000||2020-04-28|15/03/2020|0.26|0.40||7637000000|2020-01-21|15/12/2019|0.26|0.21||6828000000|2019-10-22|15/09/2019|0.36|0.28||7052000000|2019-07-23|15/06/2019|0.30|0.32||7258000000|2019-04-25|15/03/2019|0.30|0.25||6996000000|2019-01-22|15/12/2018|0.18|0.26|10410000000|6992000000|2018-10-25|15/09/2018|0.32|0.31|7280000000|7270000000|2018-07-24|15/06/2018|0.33|0.34|7550000000|7440000000
2023-02-04 06:34:09|05282|955649|/equities/valartis-group-ag|CHALL|SIX VLRT|CHF|Financials|Investment Banking & Investment Services|Switzerland||67|Valartis Group AG Stock Price Today (SIX VLRT) - Investing.com|71.02M|71020000|18.00|1,192|30.43%|10.9-18.5|16.8-18|18|3945317|0.405|5.07|7.2M|7200000|3.55|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|0.0045|0|0|2.0566|0.2044|-5.1685|3.3131|2022-08-25|15/06/2022|3.16||11060000||2022-04-05|15/12/2021|0.26||7200000||2021-08-26|15/06/2021|1.07||6040000||2021-04-06|15/12/2020|-0.57||4800000||2020-08-27|15/06/2020|-1.11||5040000||2020-04-07|15/12/2019|-0.29||3750000||2019-08-29|15/06/2019|0.49||4440000||2019-04-09|15/12/2018|-1.05||3270000||2018-08-30|15/06/2018|-0.05||6480000||2018-04-10|15/12/2017|0.09||5740000||2017-08-29|15/06/2017|-0.82||4440000|||2017-02-03|15/12/2016|-1.59||12710000||2016-08-04|15/06/2016|-2.04||2130000|||||||
2023-02-04 06:34:13|05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|SIX VATN|CHF|Financials|Banking Services|Switzerland||910|Valiant Holding AG Stock Price Today (SIX VATN) - Investing.com|1.62B|1620000000|102.20|17,465|8.38%|82.5-106.6|101-103.2|101.2|15792461|0.543|12.71|240.77M|240770000|8.04|5.00|4.84%|May 04, 2023|2023-05-04|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|4|32|0.0084|0.0245|0.1068|0.0424|0.0061|13.2517|3.4566|2023-05-04|15/03/2023||1.98||117090000|2023-02-01|15/12/2022|2.05|2.13|118500000|122330000|2022-11-08|15/09/2022|1.57|1.57|107900000|108640000|2022-08-04|15/06/2022|2.18|2.11|115760000|114300000|2022-05-05|15/03/2022|1.71|1.71|108730000|107700000|2022-02-17|15/12/2021|2.26|2.26|115170000|113870000|2021-11-04|15/09/2021|1.74|1.62|106450000|105700000|2021-08-04|15/06/2021|2.2|2.03|111280000|109700000|2021-05-06|15/03/2021|1.62|1.65|103390000|101600000|2021-02-11|15/12/2020|2.17||111430000|107500000|2020-11-05|15/09/2020|1.74||102700000|105100000||2020-05-07|15/03/2020|1.66||100500000|95500000|2020-02-13|15/12/2019|2.19||102700000|102700000|2019-11-07|15/09/2019|1.58||117400000|100500000|2019-08-08|15/06/2019|2.11||126700000||2019-05-02|15/03/2019|1.79||118400000||2019-02-13|15/12/2018|1.84|1.7|100550000|97980000|2018-11-08|15/09/2018|1.85|1.8|101230000|94090000|2018-08-09|15/06/2018|2.1||112000000|113400000
2023-02-04 06:34:16|05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP|SIX VALN|CHF|Consumer Cyclicals|Specialty Retailers|Switzerland||3570|Valora Holding Stock Price Today (SIX VALN) - Investing.com|1.12B|1120000000|256.50|309|43.62%|153.2-263|256.5-257|256.5|4379462|1.15|169.87|935.49M|935490000|1.52|1.50|0.58%|Feb 22, 2023|2023-02-22|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2|9|0.011|0.1559|-0.1335|0.279|0.1598|21.8625|0.6144|2023-02-22|15/12/2022||8.27||1014000000|2022-11-02|15/09/2022|||||2022-07-20|15/06/2022|-1.23|-1.07|943300000|855300000|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|2.75|4.91|935500000|938450000|2021-11-03|15/09/2021|||||2021-07-20|15/06/2021|-0.87|15.77|814100000|850950000|2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|2.39|0.83|881800000|915900000|2020-11-09|15/09/2020|||457300000|457300000|2020-07-22|15/06/2020|-4.02||815600000|899000000||2020-02-19|15/12/2019|11.73|8.04|1020000000|1061000000|2019-10-30|15/09/2019|||||2019-07-19|15/06/2019|6.95|6.03|1000000000|1015000000|2019-05-29|15/03/2019|||||2019-02-20|15/12/2018|9.59|10.14|1080000000|1074000000|2018-10-31|15/09/2018|||||2018-07-25|15/06/2018|5.69||1040000000||2018-05-30|15/03/2018||||
2023-02-04 06:34:18|05285|994260|/equities/varia-us-properties-ltd|CHALL|SIX VARN|CHF|Real Estate|Real Estate Operations|Switzerland||0|Varia US Properties Ltd Stock Price Today (SIX VARN) - Investing.com|482M|482000000|47.60|2,307|-6.67%|42-58|46.9-47.6|46.6|10126018|0.35|2.38|98M|98000000|21.7|1.00|2.10%|-|1970-01-01|Strong Buy||Strong Buy|Sell||Sell|Neutral||Neutral|8|1|3|-0.0127|0|0|0.4005|0.251|18.5167|16.1167|2022-11-17|15/09/2022|||||2022-08-29|15/06/2022|||||2022-06-01|15/03/2022|9.58|9.58|29590000|29590000|2022-03-30|15/12/2021|||||2018-05-10|15/12/2017|2.31||33690000||2018-03-14|15/06/2017|1.83||26240000||2017-05-09|15/12/2016|2.29||19090000||2016-08-04|15/06/2016|1.07||17440000|||||||||||||
2023-02-04 06:34:21|05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIX VACN|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Switzerland||2897|VAT Group AG Stock Price Today (SIX VACN) - Investing.com|9.18B|9180000000|305.80|92,856|-15.57%|186-369|299-308.8|308.4|29985617|1.35|34.21|1.03B|1030000000|8.94|5.50|1.97%|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|23|0.0052|0.0764|0.0283|0|0.0586|0|7.0626|2023-04-13|15/03/2023|||||2023-03-02|15/12/2022||4.87||627000000|2022-10-13|15/09/2022|||305500000|297670000|2022-08-04|15/06/2022|4.92|4.87|286000000|286000000|2022-04-13|15/03/2022|||263000000|252900000|2022-03-02|15/12/2021|3.93|3.40|255400000|251400000|2021-10-20|15/09/2021|||229400000|233670000|2021-08-05|15/06/2021|3.31|2.16|224200000|219000000|2021-04-15|15/03/2021|||192200000|185570000|2021-03-02|15/12/2020|2.59|2.18|373500000|187000000|2020-10-16|15/09/2020|||185900000|188500000||2020-04-15|15/03/2020|||145500000|155400000|2020-04-10|15/12/2019|1.66|1.71|170400000|165600000|2019-10-24|15/09/2019|||137000000|138670000|2019-08-07|15/06/2019|0.83||263000000|129500000|2019-04-19|15/03/2019|||127700000|129150000|2019-03-08|15/12/2018|1.73|2.13|148900000|187000000|2018-10-25|15/09/2018|||172550000|156550000|2018-08-02|15/06/2018|2.79|2.93|189000000|189000000
2023-02-04 06:34:24|05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|SIX VAHN|CHF|Financials|Insurance|Switzerland||1573|Vaudoise Assurances Holding SA Stock Price Today (SIX VAHN) - Investing.com|1.29B|1290000000|445.00|560|0.68%|380-469|440-447|446|2895150|0.511|9.61|1.4B|1400000000|46.41|18.00|4.07%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|0.0048|0|0|0.0631|0.0042|11.3723|1.1292|2022-08-31|15/06/2022|22.82||624500000||2022-03-30|15/12/2021|23.59||641000000||2021-09-02|15/06/2021|22.31||560500000||2021-03-31|15/12/2020|21.32||693800000||2020-09-03|15/06/2020|20.69||577400000||2020-03-25|15/12/2019|20.09||664200000||2019-09-09|15/06/2019|25.43||611800000||2019-04-23|15/12/2018|18.18||638000000||2018-10-03|15/06/2018|25.14||616200000||2018-05-24|15/12/2017|21.33||676700000||2017-10-02|15/06/2017|19.67||608400000|||2016-09-13|15/06/2016|20.46||626900000||2016-04-06|15/12/2015|13.24||639100000|||||||
2023-02-04 06:34:27|05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|SIX VETN|CHF|Basic Materials|Containers & Packaging|Switzerland||3570|Vetropack Holding SA Stock Price Today (SIX VETN) - Investing.com|876.22M|876220000|44.0|11,214|-19.27%|27.9-56.5|43.6-44.5|44.4|19824000|0.762|63.97|417.3M|417300000|0.691|1.30|3.35%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|14|2|13|0.035|58.7813|0.0216|-0.1744|0.03|5.01|19.2646|2022-08-23|15/06/2022|-0.24||435000000|435000000|2022-03-15|15/12/2021|1.18||417300000|403950000|2021-08-24|15/06/2021|1.02||399200000|377800000|2021-03-16|15/12/2020|1.76||338800000|328950000|2020-08-25|15/06/2020|2.34||323800000|330170000|2020-03-17|15/12/2019|87.77||353700000|353700000|2019-08-27|15/06/2019|96.35|1.66|361200000|358650000|2019-03-19|15/12/2018|70.87||340700000||2018-08-28|15/06/2018|75.67|1.23|350000000|319000000|2018-03-20|15/12/2017|81.47||321300000|321000000|2017-08-29|15/06/2017|62.3||310200000|||2016-08-30|15/06/2016|61.54||310800000||2016-03-23|15/12/2015|70.37||304200000|301000000||||||
2023-02-04 06:34:30|05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH|SIX VIFN|CHF|Healthcare|Pharmaceuticals|Switzerland||2200|Vifor Pharma AG Stock Price Today (SIX VIFN) - Investing.com|10.78B|10780000000|166.15|3,875|2.56%|157.75-197.2|165-166.5|165.35|64891338|1.04|73.84|894.9M|894900000|2.23|2.00|1.20%|Feb 15, 2023|2023-02-15|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|18|2|15|-0.0136|-0.5015|-0.1115|-0.4089|0.0002|44.6543|4.9413|2023-02-15|15/12/2022|||||2022-08-08|15/06/2022|||||2022-02-17|15/12/2021|0.34|1.83|894900000|946000000|2021-08-05|15/06/2021|1.91|1.90|859300000|891370000|2021-03-03|15/12/2020|1.09|2.45|783100000|900420000|2020-08-06|15/06/2020|1.04|2.49|922500000|971780000|2020-03-12|15/12/2019|1.45|1.94|963900000|959060000|2019-08-08|15/06/2019|1|2.25|913300000|896110000|2019-03-14|15/12/2018|0.53|1.13|837200000|812500000|2018-08-08|15/06/2018|1.82|1.30|747400000|769330000|2018-03-15|15/12/2017|0.67|1.00|716400000|691000000||2017-03-14|15/12/2016|0.42|17.00|616400000|2079000000|2016-08-09|15/06/2016|1.84|24.79|550600000|1987000000|2016-03-15|15/12/2015|2.62|26.61|2000000000|1951000000|2015-08-11|15/06/2015||19.84|1790000000|1804000000|2015-03-10|15/12/2014||25.21|1750000000|1873000000|2014-08-12|15/06/2014|||1660000000|||
2023-02-04 06:34:33|05290|955648|/equities/villars-holding-sa|CHALL|SIX VILN|CHF|Consumer Non-Cyclicals|Food & Drug Retailing|Switzerland||260|Villars Holding SA Stock Price Today (SIX VILN) - Investing.com|79.87M|79870000|765.00|8|-1.29%|700-790|765-765|745|104400|0.329|35.08|36.54M|36540000|21.81|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|14|2|12|0.0027|0|0|2.1897|0.0026|72.0025|1.0392|2022-09-07|15/06/2022|10.1||34850000||2022-05-11|15/12/2021|11.71||35770000||2021-09-07|15/06/2021|4.28||26170000||2021-06-30|15/12/2020|14.47||30620000||2020-09-08|15/06/2020|-8.39||28900000||2020-04-21|15/12/2019|21.77||46480000||2019-09-10|15/06/2019|4.04||44220000||2019-04-16|15/12/2018|12.21||47190000||2018-09-13|15/06/2018|0.81||45030000||2018-04-18|15/12/2017|12.15||45870000||2017-09-18|15/06/2017|237.76||44020000|||2016-09-05|15/06/2016|10.87||38790000||2016-04-22|15/12/2015|18.31||41360000|||||||
2023-02-04 06:34:36|05291|955622|/equities/von-roll-holding-ag|CHALL|SIX ROL|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Switzerland||924|Von Roll Holding AG Stock Price Today (SIX ROL) - Investing.com|311.14M|311140000|0.900|76,717|-15.09%|0.558-1.195|0.8-0.91|0.91|350378547|0.848|29.60|242.08M|242080000|0.03|N/A|N/A|Mar 15, 2023|2023-03-15|Buy||Sell|Buy||Neutral|Buy||Neutral|24|4|3|-0.0135|0|0|1.5|0.4225|-1.13|0.4267|2023-03-15|15/12/2022|||||2022-11-15|15/09/2022|||||2022-09-05|15/06/2022|0.02||121900000||2022-06-01|15/03/2022|||||2022-03-17|15/12/2021|0.01||125400000||2021-11-16|15/09/2021|||||2021-08-24|15/06/2021|0.08||117900000||2021-06-02|15/03/2021|||||2021-03-18|15/12/2020|-0.03||95440000||2020-11-17|15/09/2020|||||2020-08-20|15/06/2020|-0.04||120400000|||2020-03-11|15/12/2019|0.01||142900000||2019-11-19|15/09/2019|||||2019-08-21|15/06/2019|||154800000||2019-05-29|15/03/2019|||||2019-03-13|15/12/2018|-0.05||151600000||2018-11-13|15/09/2018|||||2018-08-22|15/06/2018|0.01||169800000||2018-05-30|15/03/2018||||
2023-02-04 06:34:42|05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|SIX VONN|CHF|Financials|Investment Banking & Investment Services|Switzerland||2160|Vontobel Holding Stock Price Today (SIX VONN) - Investing.com|3.67B|3670000000|66.00|28,537|-14.4%|50.7-83.7|65-66.5|66.1|55754781|1.25|10.68|686.1M|686100000|6.17|3.00|4.67%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|29|2|8|0.0082|0.0481|0.2789|0.0763|0.1386|14.7425|2.2|2023-02-08|15/12/2022|||||2022-11-01|15/09/2022|||||2022-07-28|15/06/2022|2.66||882200000||2022-06-01|15/03/2022|||||2022-02-10|15/12/2021|3.32|3.36|942700000|749830000|2021-11-03|15/09/2021|||||2021-07-27|15/06/2021|3.18|2.84|1000000000|698900000|2021-06-02|15/03/2021|||||2021-02-11|15/12/2020|2.11|2.19|826000000|631240000|2020-11-04|15/09/2020|||||2020-07-28|15/06/2020|2.14|2.19|781900000|638850000||2020-02-12|15/12/2019|2.2|1.94|789500000|613340000|2019-11-06|15/09/2019|||||2019-07-25|15/06/2019|2.19|2.14|765200000|607540000|2019-05-29|15/03/2019|||||2019-02-13|15/12/2018|1.63|2.23|716000000|590070000|2018-11-01|15/09/2018|||||2018-07-27|15/06/2018|2.24|2.33|987900000|581300000|2018-05-30|15/03/2018||||
2023-02-04 06:34:45|05293|955650|/equities/vp-bank-ag|CHALL|SIX VPBN|CHF|Financials|Banking Services|Switzerland||935|VP Bank AG Stock Price Today (SIX VPBN) - Investing.com|610.97M|610970000|99.80|1,497|-0.2%|80.2-107|99.2-100|99.6|6121922|0.327|14.46|170.46M|170460000|6.9|5.00|4.98%|Mar 07, 2023|2023-03-07|Strong Buy||Neutral|Sell||Strong Buy|Neutral||Buy|15|2|13|-0.0153|0|0.0366|0.0583|0.0131|13.8369|2.1908|2023-03-07|15/12/2022|||||2022-08-18|15/06/2022|3.49||173200000||2022-03-08|15/12/2021|3.41||173000000||2021-08-17|15/06/2021|4.93||175600000||2021-03-09|15/12/2020|4.51||162100000|161000000|2020-08-18|15/06/2020|2.39||186900000||2020-03-10|15/12/2019|6.39||195300000||2019-08-20|15/06/2019|5.89||195500000||2019-03-05|15/12/2018|4.22||176700000||2018-08-21|15/06/2018|4.82||174500000|163640000|2018-03-06|15/12/2017|5.67||171100000|||2017-03-10|15/12/2016|5.57||156800000||2016-08-30|15/06/2016|4.04||147100000||2016-03-08|15/12/2015|3.74||149700000||||||
2023-02-04 06:34:48|05294|955654|/equities/walter-meier-ag|CHALL|SIX METG|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Switzerland||1254|Walter Meier AG Stock Price Today (SIX METG) - Investing.com|476.61M|476610000|39.80|13,122|137.61%|14.7-45.8|39.1-40.8|40.1|11945000|1.01|20.56|529.05M|529050000|1.96|0.50|1.22%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2|13|0.0087|-0.3975|-0.3623|-1.2494|0.0939|16.0669|0.74|2022-07-28|15/06/2022|0.97||258300000||2022-04-15|15/12/2021|0.99||270700000||2021-08-19|15/06/2021|0.31|0.41|240100000|245000000|2021-03-04|15/12/2020|0.55||265400000||2020-08-20|15/06/2020|-0.22|-0.49|222000000|210000000000|2020-02-25|15/12/2019|0.25||259100000|278000000|2019-08-20|15/06/2019|-0.14||236900000||2019-07-25|15/12/2018|0.3||269500000||2018-08-24|15/06/2018|-0.61||254100000||2018-02-20|15/12/2017|0.1||294600000||2017-08-18|15/06/2017|-0.26||187700000|||2016-09-02|15/06/2016|0.38||110500000||2016-03-22|15/12/2015|0.76||101000000|||||||
2023-02-04 06:34:54|05295|955652|/equities/warteck-invest-ltd|CHALL|SIX WARN|CHF|Real Estate|Real Estate Operations|Switzerland||12|Warteck Invest Ltd Stock Price Today (SIX WARN) - Investing.com|561.83M|561830000|2,270.0|64|-3.81%|2,010-2,440|2,250-2,270|2,270|247500|0.205|21.79|18.02M|18020000|104.18|35.00|1.54%|-|1970-01-01|Strong Buy||Strong Buy|Sell||Neutral|Neutral||Buy|14|2|13|0.0035|0|0|0.0861|0.0201|20.9131|15.0815|2022-08-25|15/06/2022|59.64||18140000||2022-03-21|15/12/2021|44.54||18030000||2021-08-29|15/06/2021|66.27||17970000||2021-03-23|15/12/2020|43.91||17970000||2020-08-19|15/06/2020|64.27||17590000||2020-03-20|15/12/2019|53.98||17430000||2019-09-04|15/06/2019|102.73||17630000||2019-03-25|15/12/2018|51.69||17040000||2018-09-01|15/06/2018|42.67||16370000||2018-03-27|15/12/2017|49.84||16100000||2017-08-31|15/06/2017|33.19||15590000|||2016-08-23|15/06/2016|35.15||14190000||2016-03-23|15/12/2015|52.85||14050000|||||||
2023-02-04 06:34:57|05296|976078|/equities/wisekey-international-holding-ag|CHALL|SIX WIHN|CHF|Technology|Semiconductors & Semiconductor Equipment|Switzerland||136|Wisekey International Holding AG Stock Price Today (SIX WIHN) - Investing.com|29.57M|29570000|0.221|429,989|-65.68%|0.126-0.676|0.22-0.23|0.223|133793495|1.64|-1.61|21.36M|21360000|-0.149|N/A|N/A|May 01, 2023|2023-05-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2|13|-0.0074|0|0|0.416|0.663|-18.12|39.6638|2023-05-01|15/12/2022||-0.0044||7000000|2022-10-06|15/09/2022|-0.0044|-0.0044|6000000|6000000|2022-09-15|15/06/2022||-0.01||6500000|2022-05-11|15/03/2022|-0.01|-0.01|5500000|5500000|2022-04-14|15/12/2021||-0.01||7100000|2021-10-13|15/09/2021|-0.012|-0.012|5000000|5000000|2021-09-28|15/06/2021||-0.11||5000000|2021-06-02|15/03/2021|-0.022|-0.022|3500000|3500000|2021-04-30|15/12/2020|||||2018-11-28|15/09/2018||-0.06||15000000|2018-09-13|15/06/2018||-0.06||14000000||2018-04-16|15/12/2017|-0.62||11400000||2017-10-02|15/06/2017|-0.21||21170000||2017-05-08|15/12/2016|-1.57||10960000||2016-08-04|15/06/2016|-1.42||1280000||2016-02-03|15/12/2015|-0.38||2290000||||
2023-02-04 06:35:00|05297|955611|/equities/oti-energy-ag|CHALL|SIX YTME|CHF|Financials|Investment Holding Companies|Switzerland||10|Youngtimers AG Stock Price Today (SIX YTME) - Investing.com|74.41M|74410000|1.200|3,716|0%|0.56-1.5|1.2-1.2|0.9|62009313|1.08|149.20|-|-|4.73|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|14|2|13|0.0119|0|0|4.8589|1.2197|0.9336|12.2423|2022-11-30|15/06/2022|0.01||723000||2022-07-29|15/12/2021|-0.1||1940000||2021-09-20|15/06/2021|||1940000||2021-04-30|15/12/2020|0.01||1940000||2020-10-01|15/06/2020|-0.05||1940000||2020-06-30|15/12/2019|-1.19||41690000||2019-11-01|15/06/2019|-1.26||98120000||2019-06-04|15/12/2018|-0.03||43970000||2019-01-08|15/06/2018|-1.63||57140000||2018-05-21|15/12/2017|-2.18||15470000||2017-12-06|15/06/2017|-0.11||15470000|||2016-08-04|15/06/2016|-1.36||15470000||2016-02-03|15/12/2015|1.97||1010000|||||||
2023-02-04 06:35:03|05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|SIX YPSN|CHF|Healthcare|Healthcare Equipment & Supplies|Switzerland||1923|Ypsomed Holding AG Stock Price Today (SIX YPSN) - Investing.com|2.55B|2550000000|186.60|11,278|8.74%|121.6-205.5|184.6-188.4|185|13649739|0.968|77.04|486.49M|486490000|2.43|0.30|0.16%|May 24, 2023|2023-05-24|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|15|2|13|0.005|0|-0.0319|-0.678|0.0291|-9.6062|4.9346|2023-05-24|15/03/2023|||||2022-11-16|15/09/2022|1.17||244200000||2022-05-25|15/03/2022|1.26||242300000||2021-11-04|15/09/2021|0.56||222600000||2021-05-27|15/03/2021|-0.06||204300000||2020-11-03|15/09/2020|0.52||199300000||2020-05-27|15/03/2020|0.31||203200000|209900000|2019-11-06|15/09/2019|0.6||190600000||2019-05-23|15/03/2019|0.32||195100000||2018-11-06|15/09/2018|4.45||258700000||2018-05-25|15/03/2018|2.28||252800000|||2017-06-14|15/03/2017|1.89||204200000||2016-11-24|15/09/2016|1.78||185400000||2016-05-20|15/03/2016|1.63||179100000||||||
2023-02-04 06:35:06|05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|SIX ZEHN|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Switzerland||3772|Zehnder Stock Price Today (SIX ZEHN) - Investing.com|832.87M|832870000|72.50|24,483|-12.33%|48.4-87.2|70.2-72.6|71.2|11519574|1.03|14.86|781.68M|781680000|4.85|1.80|2.90%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|12|1|10|0.0116|0|0.0031|0.8511|0.039|100.096|1.643|2023-03-01|15/12/2022||||396950000|2022-07-27|15/06/2022||2.55||378000000|2018-07-27|15/06/2018|0.88||290600000|284900000|2018-03-12|15/12/2017|1.04||301800000||2017-07-28|15/06/2017|0.11||280600000||2017-03-07|15/12/2016|0.88||277300000|273100000|2016-07-29|15/06/2016|0.57||261600000||2016-03-09|15/12/2015|-0.21||279800000|282700000|2015-07-31|15/06/2015|||253200000|253000000|2015-03-06|15/12/2014|||275000000|281330000|2014-08-15|15/06/2014|||250100000|250600000|||||||||
2023-02-04 06:35:10|05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|SIX ZUBN|CHF|Real Estate|Real Estate Operations|Switzerland||0|Zueblin Immobilien Holding AG Stock Price Today (SIX ZUBN) - Investing.com|89.52M|89520000|27.00|1,889|0%|23-27.4|27-27.2|26|3315647|0.148|12.22|4.38M|4380000|2.21|1.00|3.91%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|14|2|13|-0.0019|0|0|0.391|0.0228|28.2969|9.7285|2022-11-10|15/09/2022|1.02||4390000||2022-09-14|15/03/2022|1.19||4270000||2021-11-10|15/09/2021|0.61||4180000||2021-06-27|15/03/2021|0.61||4510000||2020-11-05|15/09/2020|0.6||4660000||2020-05-19|15/03/2020|0.06||4740000||2019-11-06|15/09/2019|1.33||4680000||2019-05-22|15/03/2019|1.32||4000000||2018-11-15|15/09/2018|0.56||4050000||2018-06-13|15/03/2018|0.44||4040000||2017-11-04|15/09/2017|-0.23||4040000|||2016-11-04|15/09/2016|0.92||3990000||2016-05-18|15/03/2015|6.04||5860000|||||||
2023-02-04 06:35:13|05301|955659|/equities/zug-estates-holding-ag|CHALL|SIX ZUGN|CHF|Real Estate|Real Estate Operations|Switzerland||131|Zug Estates Holding AG Stock Price Today (SIX ZUGN) - Investing.com|915.45M|915450000|1,785.0|95|-8.93%|1,450-2,200|1,770-1,805|1,800|510000|0.498|12.93|76.43M|76430000|138.82|37.50|2.06%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0023|0|0|0.1804|0.0871|22.4431|12.6477|2022-08-26|15/06/2022|54.71||38340000||2022-03-04|15/12/2021|84.11||37930000||2021-08-27|15/06/2021|64.05||33920000||2021-03-05|15/12/2020|47.03||34600000||2020-08-28|15/06/2020|16.22||105300000||2020-03-06|15/12/2019|97.96||83240000||2019-08-30|15/06/2019|51.15||36440000||2019-03-08|15/12/2018|41.28||36320000||2018-08-31|15/06/2018|35.04||33850000||2018-03-09|15/12/2017|28.47||31230000||2017-09-01|15/06/2017|39.88||31150000|||2016-08-26|15/06/2016|50.24||30180000||2016-03-11|15/12/2015|56.35||31740000|||||||
2023-02-04 06:35:16|05302|955657|/equities/zuger-kantonalbank|CHALL|SIX ZUGER|CHF|Financials|Banking Services|Switzerland|||Zuger Kantonalbank Stock Price Today (SIX ZUGER) - Investing.com||||||||||||||||||1970-01-01||||||||||14|2|13|0.0037|0|0|0.1187|0.0662|22.1862|0|2022-07-11|15/06/2022|186.49||128600000||2022-01-21|15/12/2021|261.73||253200000||2021-07-15|15/06/2021|130.09||126400000||2021-01-28|15/12/2020|130.15||127200000||2020-07-16|15/06/2020|129.93||129200000||2020-01-27|15/12/2019|129.56||132700000||2019-08-20|15/06/2019|130.17||133900000||2019-02-21|15/12/2018|259.93||271800000||2018-07-17|15/06/2018|118.94||136800000||2018-04-09|15/12/2017|128.11||139800000||2017-07-18|15/06/2017|108.64||137400000|||2016-07-20|15/06/2016|108.42||141000000||2016-03-16|15/12/2015|106.06||147500000|||||||
2023-02-04 06:35:19|05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP|SIX ROSEG|CHF|Consumer Non-Cyclicals|Food & Drug Retailing|Switzerland||2131|Zur Rose Group AG Stock Price Today (SIX ROSEG) - Investing.com|636.57M|636570000|50.85|206,187|-74.29%|23.02-202|47.6-75|39|12543227|0.724|-2.13|1.71B|1710000000|-23.38|N/A|N/A|Mar 23, 2023|2023-03-23|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|28|4|25|-0.1363|-0.4025|0.1568|-5.8309|0.1134|49.52|1.3628|2023-04-20|15/03/2023|||||2023-03-23|15/12/2022||||437830000|2022-10-20|15/09/2022|-8.29||376300000|400950000|2022-08-17|15/06/2022|-8.29||404550000|407050000|2022-04-20|15/03/2022|||418900000|422500000|2022-03-24|15/12/2021|-15.33||468000000|482300000|2021-10-21|15/09/2021|||418800000|513500000|2021-08-18|15/06/2021|-8.03||418900000|418900000|2021-04-20|15/03/2021|||420900000|420900000|2021-03-18|15/12/2020|-8.8||506000000|458200000|2020-10-21|15/09/2020|||368250000|355750000||2020-04-16|15/03/2020|||365000000|382000000|2020-03-19|15/12/2019|-4.08|3.73|360000000|360000000|2019-10-23|15/09/2019||-1.18|332000000|332000000|2019-08-21|15/06/2019|-1.97|-1.45|342900000|342900000|2019-05-29|15/03/2019||-1.39|327100000|229200000|2019-03-20|15/12/2018|-3.48|1.66|604400000|408810000|2018-10-24|15/09/2018||-1.25|207000000|250400000|2018-08-15|15/06/2018|-2.83|-1.53|602700000|236610000
2023-02-04 06:35:22|05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|SIX ZURN|CHF|Financials|Insurance|Switzerland||56000|Zurich Insurance Stock Price Today (SIX ZURN) - Investing.com|65.34B|65340000000|440.70|312,531|-0.7%|376.5-461.7|436.9-442.4|438.6|148290970|-|13.60|41.97B|41970000000|35.09|20.35|4.51%|Feb 09, 2023|2023-02-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|28|0.0031|-0.1135|0.6399|-0.1629|0.2411|11.9389|0.9117|2023-02-09|15/12/2022||18.00||29192000000|2022-11-10|15/09/2022|||||2022-08-11|15/06/2022|13.91|17.61|30040000000|31616000000|2022-05-11|15/03/2022|||11930000000||2022-02-10|15/12/2021||13.78|||2021-11-10|15/09/2021|||||2021-08-12|15/06/2021||13.53|||2021-05-11|15/03/2021|||||2021-02-11|15/12/2020||12.70|||2020-11-11|15/09/2020|||||2020-08-13|15/06/2020||7.62||||2020-02-11|15/12/2019|5.61|4.69|||2019-11-06|15/09/2019|7.53|7.68|||2019-08-08|15/06/2019|7.69|6.64|9870000000||2019-05-09|15/03/2019|6.69|6.73|10200000000||2019-02-07|15/12/2018|5.04|4.51|||2018-11-08|15/09/2018|6.52|6.53|11560000000||2018-08-09|15/06/2018|6.7|6.27||26388000000|2018-05-09|15/03/2018|5.91|6.50||11300000000
2023-02-04 06:35:25|05305|955660|/equities/zwahlen-et-mayr-sa|CHALL|SIX ZWM|CHF|Basic Materials|Metals & Mining|Switzerland||153|Zwahlen et Mayr SA Stock Price Today (SIX ZWM) - Investing.com|9.76M|9760000|139.00|45|-15.24%|130-199|139-139|143|70200|0.06|4.63|56.36M|56360000|30|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0064|0|0|-0.3492|-0.0016|3.3615|0.2746|2022-09-17|15/06/2022|13.46||27800000||2022-04-08|15/12/2021|16.54||28560000||2021-09-30|15/06/2021|-2.07||27220000||2021-04-08|15/12/2020|-7.68||18530000||2020-09-25|15/06/2020|-16.17||23370000||2020-04-02|15/12/2019|-7.32||24010000||2019-10-03|15/06/2019|23.85||33230000||2019-04-03|15/12/2018|12.35||27710000||2018-10-01|15/06/2018|21.04||34120000||2018-04-05|15/12/2017|28.77||25850000||2017-12-04|15/06/2017|6.23||27450000|||2016-09-30|15/06/2016|1.74||29120000||2016-04-07|15/12/2015|1.6||37210000|||||||
2023-02-04 06:35:28|05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|BIT A2|EUR|Utilities|Electrical Utilities & IPPs|Italy||13511|A2A SpA Stock Price Today (BIT A2) - Investing.com|4.26B|4260000000|1.380|9,735,601|-17.98%|0.94-1.707|1.377-1.404|1.406|3085462435|1.1|7.59|24.23B|24230000000|0.182|0.0904|6.64%|Mar 16, 2023|2023-03-16|Buy||Neutral|Buy||Sell|Buy||Neutral|36|4|32|0.0072|0.2028|0.3678|0.5952|0.0726|13.2904|0.6381|2023-03-16|15/12/2022|||||2022-11-11|15/09/2022|0.04||7080000000|4313000000|2022-07-28|15/06/2022|0.09||4250000000|3610000000|2022-05-11|15/03/2022|0.01||5540000000|2550000000|2022-03-16|15/12/2021|0.05|||2370000000|2021-11-12|15/09/2021|0.02||2490000000|2010000000|2021-07-31|15/06/2021|0.11||1890000000|1850000000|2021-05-13|15/03/2021|0.04||2170000000|1920000000|2021-03-17|15/12/2020|0.07|0.02|2060000000|2230000000|2020-11-13|15/09/2020|0.02|0.02|1470000000|1420000000|2020-07-29|15/06/2020|0.01|0.01|1470000000|1300000000||2020-03-18|15/12/2019|0.04|0.03|1940000000|1940000000|2019-12-12|15/09/2019|0.03|0.03|1670000000|1670000000|2019-08-03|15/06/2019|0.02|0.02|1900000000|1130000000|2019-05-15|15/03/2019|0.03|0.05|2110000000|1770000000|2019-04-02|15/12/2018|0.02|0.04|2100000000|1690000000|2018-11-13|15/09/2018|0.02|0.02|1440000000|1290000000|2018-07-31|15/06/2018|0.02||1270000000|1160000000|2018-05-10|15/03/2018|0.06||1810000000|1655000000
2023-02-04 06:35:31|05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|ST AAK|SEK|Consumer Non-Cyclicals|Food & Tobacco|Sweden||4000|AarhusKarlshamn Stock Price Today (ST AAK) - Investing.com|46.69B|46690000000|179.9|234,247|1.18%|140.9-188.4|176.9-181.1|179.8|259559202|0.484|26.79|34.99B|34990000000|6.7|2.50|1.37%|Apr 26, 2023|2023-04-26|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|35|4|33|-0.0023|1.1091|0.011|0.0673|0.0378|26.0379|2.1803|2023-04-26|15/03/2023||1.76||10880000000|2023-02-02|15/12/2022|1.98|2.32|13320000000|13340000000|2022-10-25|15/09/2022|2.36|1.99|13310000000|12790000000|2022-07-19|15/06/2022|0.6|1.01|12560000000|11000000000|2022-04-27|15/03/2022|1.89|1.77|11240000000|10630000000|2022-02-04|15/12/2021|1.84|1.84|10440000000|10440000000|2021-10-29|15/09/2021|1.79|1.85|9210000000|8080000000|2021-07-16|15/06/2021|1.51|1.54|8190000000|8200000000|2021-04-23|15/03/2021|1.56|1.52|7610000000|7610000000|2021-01-28|15/12/2020|1.69|1.58|7300000000|7310000000|2020-10-22|15/09/2020|1.69|1.29|7060000000|6810000000||2020-04-24|15/03/2020|1.5|1.44|7460000000|7460000000|2020-01-30|15/12/2019|1.56|1.53|7380000000|7270000000|2019-10-24|15/09/2019|1.53|1.6|7150000000|7120000000|2019-07-16|15/06/2019|1.42|1.35|6950000000|7510000000|2019-04-23|15/03/2019|1.35|1.32|7030000000|7030000000|2019-02-07|15/12/2018|1.39|1.35|6990000000|7110000000|2018-10-25|15/09/2018|1.39|1.39|7030000000|7010000000|2018-07-18|15/06/2018|1.2|1.21|6930000000|6930000000
2023-02-04 06:35:34|05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|AS AALB|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Netherlands||14402|Aalberts Industries NV Stock Price Today (AS AALB) - Investing.com|5.02B|5020000000|45.53|174,654|-16.49%|30.55-55.08|45.03-45.84|45.48|110580102|1.51|13.44|1.47B|1470000000|3.39|1.01|2.40%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|29|2|8|0.0066|0.2774|0.1794|0.0463|0.0348|18.2588|1.365|2023-02-23|15/12/2022||1.18||1558000000|2022-11-09|15/09/2022|||||2022-07-20|15/06/2022|1.45|1.45|1610000000|1576000000|2022-05-19|15/03/2022|||||2022-02-24|15/12/2021|3.25|1.39|2980000000|1509000000|2021-12-01|15/09/2021|||||2021-07-22|15/06/2021|1.52||1510000000|1450000000|2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|1.06||2610000000|1330000000|2020-12-02|15/09/2020|||||2020-07-23|15/06/2020|0.77||1290000000|1269000000||2020-02-27|15/12/2019|2.41||2840000000||2019-11-27|15/09/2019|||||2019-07-25|15/06/2019|1.24||1440000000||2019-05-29|15/03/2019|||||2019-02-26|15/12/2018|2.15||2760000000||2018-11-28|15/09/2018|||||2018-07-25|15/06/2018|1.02|1.18|1390000000|1410000000|2018-05-30|15/03/2018||||
2023-02-04 06:35:37|05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE|AS ABNd|EUR|Financials|Banking Services|Netherlands||20079|ABN AMRO Group NV Stock Price Today (AS ABNd) - Investing.com|13.18B|13180000000|14.71|2,653,119|-1.71%|8.69-15.37|14.49-14.72|14.6|897521916|1.24|6.24|5.12B|5120000000|2.35|1.61|11.27%|Feb 08, 2023|2023-02-08|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|28|4|25|-0.0166|0.1647|0.039|-0.4801|0.0049|8.7417|1.7208|2023-05-10|15/03/2023||0.2816||1890000000|2023-02-08|15/12/2022||0.2129||1710000000|2022-11-09|15/09/2022|0.8|0.3643|2160000000|1820000000|2022-08-08|15/06/2022|0.5|0.3058|1880000000|1880000000|2022-05-18|15/03/2022|0.29|0.2653|1930000000|1930000000|2022-02-09|15/12/2021|0.56|0.2594|2280000000|2040000000|2021-11-10|15/09/2021|0.3992|0.4167|1730000000|1750000000|2021-08-11|15/06/2021|0.39|0.2921|1730000000|1720000000|2021-05-12|15/03/2021|-0.08|0.4404|1850000000|1870000000|2021-02-10|15/12/2020|0.03|0.0474|1800000000|1810000000|2020-11-11|15/09/2020|0.2314|0.2066|2210000000|2120000000||2020-05-13|15/03/2020|-0.45|-0.16|1920000000|1890000000|2020-02-12|15/12/2019|0.34|0.32|2100000000|2100000000|2019-11-13|15/09/2019|0.575|0.58|2100000000|2120000000|2019-08-07|15/06/2019|0.685|0.67|2320000000|2200000000|2019-05-15|15/03/2019|0.48|0.53|2080000000|2120000000|2019-02-15|15/12/2018|0.31|0.41|2160000000|2160000000|2018-11-07|15/09/2018|0.74|0.75|2320000000|2180000000|2018-08-08|15/06/2018|0.71|0.58|2290000000|2170000000
2023-02-04 06:35:40|05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|EBR ACKB|EUR|Industrials|Construction & Engineering|Belgium||22653|Ackermans Stock Price Today (EBR ACKB) - Investing.com|5.27B|5270000000|161.00|19,274|-6.5%|126.6-173.2|158.6-161.1|159.6|32770533|0.759|10.26|2.13B|2130000000|15.68|1.925|1.19%|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|30|4|9|-0.0068|0.5546|0.5117|0.1108|0.7857|7.925|0.6578|2023-02-28|15/12/2022|||||2022-11-23|15/09/2022|||||2022-08-31|15/06/2022|8.3||2150000000||2022-05-19|15/03/2022|||||2022-03-01|15/12/2021|12.26||4310000000||2021-11-23|15/09/2021|||||2021-08-30|15/06/2021|5||1940000000||2021-05-20|15/03/2021|||||2021-02-26|15/12/2020|6.93|3.67|3910000000||2020-11-23|15/09/2020|||||2020-08-27|15/06/2020|1.7||1790000000|||2020-02-28|15/12/2019|5.48||2100000000||2019-11-22|15/09/2019|||||2019-08-30|15/06/2019|6.41||2170000000||2019-05-23|15/03/2019|||||2019-02-28|15/12/2018|5.35||2200000000|1462000000|2018-11-19|15/09/2018|||||2018-09-03|15/06/2018|3.36||2260000000|1370000000|2018-05-25|15/03/2018||||
2023-02-04 06:35:44|05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|BME ACS|EUR|Industrials|Construction & Engineering|Spain||0|ACS Stock Price Today (BME ACS) - Investing.com|7.22B|7220000000|27.970|592,872|33.4%|18.289-28.155|27.59-27.97|27.97|259211839|1.23|2.54|30.54B|30540000000|10.97|1.6313|5.82%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0076|0.6227|0.1036|-0.2141|0.0558|8.0706|0.1983|2023-03-01|15/12/2022||0.3678||8850000000|2022-11-10|15/09/2022|0.6272|0.6272|9110000000|9110000000|2022-07-28|15/06/2022|0.6424|0.6278|8490000000|7390000000|2022-05-12|15/03/2022|0.48|0.5039|6930000000|6940000000|2022-02-24|15/12/2021|0.7844|0.724|7090000000|6620000000|2021-11-11|15/09/2021|0.5768|0.4767|7040000000|7030000000|2021-07-27|15/06/2021|0.6356|0.58|6940000000|6790000000|2021-05-13|15/03/2021|0.68|0.4767|6390000000|6800000000|2021-02-25|15/12/2020|0.2733|0.1405|7730000000|7230000000|2020-10-28|15/09/2020|-0.0325|0.3877|8870000000|9150000000|2020-08-13|15/06/2020|0.6581|0.09|8780000000|8780000000||2020-02-18|15/12/2019|0.6183|0.65|10250000000|10420000000|2019-11-07|15/09/2019|0.7875|0.69|9980000000|9980000000|2019-07-28|15/06/2019|0.7622|1|9550000000|9630000000|2019-05-14|15/03/2019|0.91|0.88|9260000000|9300000000|2019-02-27|15/12/2018|0.9169|0.72|9570000000|9570000000|2018-11-14|15/09/2018|0.714|0.64|9310000000|9210000000|2018-07-25|15/06/2018|0.5818|0.58|9100000000|9220000000|2018-05-10|15/03/2018|0.8|0.57|8670000000|8410000000
2023-02-04 06:35:46|05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH|AS ADYEN|EUR|Technology|Financial Technology (Fintech) & Infrastructure|Netherlands||2575|Adyen NV Stock Price Today (AS ADYEN) - Investing.com|50.27B|50270000000|1,617.60|85,036|-0.09%|1,148-2,075.5|1,566.4-1,629|1,625|30981908|1.17|91.42|7.39B|7390000000|17.77|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|18|-0.1036|0.1758|0.8812|0.5166|0.4797|116.6656|37.7972|2023-02-09|15/06/2023||11.41||812630000|2023-02-08|15/12/2022||10.51||715260000|2022-11-30|15/09/2022|||||2022-08-18|15/06/2022|9.21|8.98|3950000000|688000000|2022-06-01|15/03/2022|9.05|9.05||576000000|2022-02-09|15/12/2021|8.22|8.22|3440000000|551550000|2021-12-01|15/09/2021|||||2021-08-19|15/06/2021|6.69|5.27|445000000|544000000|2021-06-02|15/03/2021||6.19||455000000|2021-02-10|15/12/2020|5.32|5.09|210000000|383000000|2020-10-28|15/09/2020||2.09|169200000|162900000||2020-04-21|15/03/2020||1.75|135500000|136000000|2020-02-27|15/12/2019|3.71|3.71|277700000|277700000|2019-11-27|15/09/2019||1.44||119200000|2019-08-22|15/06/2019|3.02|3.02|221050000|211000000|2019-05-29|15/03/2019|1.18|1.18||100900000|2019-02-27|15/12/2018|2.7|1.45|193000000|96950000|2018-11-28|15/09/2018|0.88|0.88|84000000|82000000|2018-08-24|15/06/2017|0.46||227600000|
2023-02-04 06:35:49|05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP|EBR AOO|EUR|Real Estate|Residential & Commercial REITs|Belgium||114|Aedifica Stock Price Today (EBR AOO) - Investing.com|3.33B|3330000000|83.65|55,569|-19.8%|70.4-118.1|83.4-85.5|84.8|39854966|0.646|6.37|207.15M|207150000|13.13|3.145|3.81%|Feb 16, 2023|2023-02-16|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|24|2|15|-0.0007|-0.4498|-0.4058|0.4668|0.2952|32.4927|32.9015|2023-02-16|15/12/2022||||224000000|2022-11-16|15/09/2022|1.21|1.21|68880000||2022-08-05|15/06/2022|1.25|5.39|65790000||2022-05-11|15/03/2022|1.11||64850000|69400000|2022-02-23|15/12/2021|8.1||231400000||2021-11-17|15/09/2021|1.61||60390000||2021-08-11|15/06/2021|2.03|4.85|54120000|213000000|2021-05-12|15/03/2021|0.97||53390000||2021-02-24|15/12/2020|6.53||256200000||2020-09-02|15/06/2020|4.19||160700000||2020-05-20|15/03/2020||||||2019-11-13|15/09/2019|0.8791|||24000000|2019-09-04|15/06/2019|4.38||67570000||2019-05-15|15/03/2019|||||2019-02-20|15/12/2018|2.12||50810000||2018-11-14|15/09/2018|||24300000||2018-09-05|15/06/2018|1.97||47150000||2018-05-16|15/03/2018|||||2018-02-21|15/12/2017|2.03||44450000|
2023-02-04 06:35:53|05314|304|/equities/aegon|STOXX600/EAFAVALUE|AS AEGN|EUR|Financials|Insurance|Netherlands||19889|Aegon NV Stock Price Today (AS AEGN) - Investing.com|9.76B|9760000000|5.066|7,260,929|-2.99%|3.59-5.428|5.012-5.066|5.05|1929319835|1.31|35.55|-34,500,000,000|-34500000000|0.142|0.20|4.07%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0158|-0.0719|-0.1449|-0.3201|0.2799|5.7386|0.37|2023-02-09|15/12/2022||0.1575||6830000000|2022-11-09|15/09/2022|-0.1|-0.2933|3650000000|7040000000|2022-08-11|15/06/2022|-0.18|-0.1013|7120000000|7120000000|2022-05-12|15/03/2022|0.2|0.3808|8260000000|8260000000|2022-02-09|15/12/2021|0.25|0.1915|6180000000|6180000000|2021-11-11|15/09/2021|-0.0348|-0.03|6370000000|6370000000|2021-08-12|15/06/2021|0.41|0.15|5330000000||2021-05-12|15/03/2021|0.18|0.1528|5590000000||2021-02-11|15/12/2020|-0.08|0.11|10620000000|10950000000|2020-11-12|15/09/2020||0.24||11060000000|2020-08-13|15/06/2020|0.08|-0.4|11920000000|9290000000||2020-02-13|15/12/2019|0.22|0.2|4000000000|3360000000|2019-11-14|15/09/2019|0.21|0.15|3430000000|3430000000|2019-08-15|15/06/2019|0.13|0.19|3350000000|9800000000|2019-05-16|15/03/2019|0.16|0.14|9800000000|9800000000|2019-02-14|15/12/2018|0.0407|0.05|3280000000|21500000000|2018-11-08|15/09/2018|0.1285|0.24|10070000000|9830000000|2018-08-16|15/06/2018|0.1167|0.14|3480000000||2018-05-10|15/03/2018|0.1603|0.16||
2023-02-04 06:35:56|05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE|BME AENA|EUR|Industrials|Transport Infrastructure|Spain||8162|Aena SME SA Stock Price Today (BME AENA) - Investing.com|21.08B|21080000000|140.85|143,820|-1.95%|102.05-155.9|139.45-141.15|140.85|150000000|1.19|37.27|2.88B|2880000000|3.77|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|-0.0062|0.3031|0.0535|0.4415|0.0578|13.7573|6.7836|2023-04-26|15/03/2023||1.92||948300000|2023-02-22|15/12/2022||0.5182||906960000|2022-10-26|15/09/2022|2.24|0.5145|1190000000|1190000000|2022-07-27|15/06/2022|1.73|1.73|1040000000|1040000000|2022-05-03|15/03/2022|-0.64|0.00|683910000|590070000|2022-02-23|15/12/2021|0.42|0.2366|632400000|662430000|2021-10-28|15/09/2021|0.6222|1.48|897900000|871900000|2021-07-27|15/06/2021|-0.3454|-0.7|509600000|474870000|2021-04-30|15/03/2021|-1.61|-0.2138|340470000|328600000|2021-02-24|15/12/2020|-0.13|-0.13|509400000|409500000|2020-10-28|15/09/2020|0.42|0.42|620900000|512380000||2020-04-28|15/03/2020|0.1672|0.18|769000000|762540000|2020-02-24|15/12/2019|2.19|1.95|1050000000|1060000000|2019-10-30|15/09/2019|3.7|3.07|1350000000|1290000000|2019-07-31|15/06/2019|2.47|2.47|1200000000|1200000000|2019-04-30|15/03/2019|0.9341|0.77|903500000|894380000|2019-02-27|15/12/2018|0.5599|-0.94|1070000000|1030000000|2018-10-31|15/09/2018|4.11|3.17|1290000000|1280000000|2018-07-25|15/06/2018|2.58|3.24|1120000000|1110000000
2023-02-04 06:35:59|05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|ST AFRY|SEK|Industrials|Professional & Commercial Services|Sweden||18576|AF B Stock Price Today (ST AFRY) - Investing.com|22.64B|22640000000|200.4|159,558|-4.48%|130.4-203|197.7-202.2|201.8|113251741|1.26|25.87|16.94B|16940000000|7.74|5.50|2.91%|Feb 10, 2023|2023-02-10|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|35|4|32|-0.0063|0.1048|0.0032|0.0692|0.0471|18.8853|1.3031|2023-04-26|15/03/2023||3.18||6310000000|2023-02-10|15/12/2022||3.56||6410000000|2022-10-28|15/09/2022|2.3|3.89|5300000000|4970000000|2022-07-14|15/06/2022|2.33|2.66|5980000000|5680000000|2022-04-28|15/03/2022|3.03|2.96|5670000000|5670000000|2022-02-04|15/12/2021|3.16|3.2|5510000000|5510000000|2021-10-26|15/09/2021|2.43|2.6|4420000000|4420000000|2021-07-14|15/06/2021|2.74|2.68|5180000000|5180000000|2021-04-29|15/03/2021|2.8|2.88|5000000000|5000000000|2021-02-05|15/12/2020|3.12|3.06|4910000000|4910000000|2020-10-23|15/09/2020|1.75|1.78|4020000000|4020000000||2020-04-28|15/03/2020|2.76|3.18|5250000000|5260000000|2020-02-07|15/12/2019|3.12|2.82|5450000000|5770000000|2019-10-29|15/09/2019|2.17|1.99|4560000000|4560000000|2019-07-12|15/06/2019|3.11|3.04|5390000000|5390000000|2019-05-15|15/03/2019|2.7|2.64|4390000000|4730000000|2019-02-07|15/12/2018|2.81|2.83|3960000000|3960000000|2018-10-24|15/09/2018|1.64|1.85|3000000000|3000000000|2018-07-13|15/06/2018|2.85|3.25|3610000000|3610000000
2023-02-04 06:36:02|05317|13129|/equities/ageas|STOXX600/EAFAVALUE|EBR AGES|EUR|Financials|Insurance|Belgium||10101|Ageas Stock Price Today (EBR AGES) - Investing.com|8.26B|8260000000|44.86|540,667|3.32%|33.7-49.17|44.45-44.86|44.88|184819634|0.754|8.42|5.86B|5860000000|5.31|2.975|6.80%|Feb 22, 2023|2023-02-22|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|39|4|34|0.0045|-0.1127|0.5094|0.1005|0.1472|10.9338|1.1382|2023-05-10|15/03/2023||1.47||2651000000|2023-02-22|15/12/2022||1.26||2420000000|2022-11-09|15/09/2022|0.77|0.684|2590000000|2150000000|2022-08-08|15/06/2022|1.33|1.31|2060000000|2170000000|2022-05-11|15/03/2022|1.14|1.13|2130000000|2230000000|2022-02-23|15/12/2021|1.41|1.48|1840000000|1840000000|2021-11-10|15/09/2021|1.13|1.4|2120000000|2140000000|2021-08-11|15/06/2021|0.59|1.09|4330000000||2021-05-12|15/03/2021|1.58|1.36|||2021-02-24|15/12/2020|0.9326|1.06|4240000000|1190000000|2020-11-13|15/09/2020|1.12|1.09||1480000000||2020-05-14|15/03/2020|2.41|1.65|1930000000|1530000000|2020-02-19|15/12/2019|0.695|0.84|2700000000|2120000000|2020-01-06|15/09/2019|1.41|1.27|1010000000|1010000000|2019-08-06|15/06/2019|1.85|1.56|993600000|993600000|2019-05-15|15/03/2019|1.3|1.21|1180000000|1180000000|2019-02-20|15/12/2018|0.79|0.85|824000000|939650000|2018-11-14|15/09/2018|1.09|0.98|2040000000|942380000|2018-08-09|15/06/2018|0.9773|1|2080000000|976640000
2023-02-04 06:36:06|05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|AS AD|EUR|Consumer Non-Cyclicals|Food & Drug Retailing|Netherlands||413000|Ahold Stock Price Today (AS AD) - Investing.com|26.7B|26700000000|27.34|2,347,987|-5.2%|24.02-31.23|27.05-27.52|27.31|976186711|0.201|11.57|83.77B|83770000000|2.36|0.98|3.52%|Feb 15, 2023|2023-02-15|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|39|4|36|0.0074|0.0418|0.0073|0.0302|0.0452|13.9194|0.3628|2023-05-10|15/03/2023||0.5968||21290000000|2023-02-15|15/12/2022||0.6013||23330000000|2022-11-09|15/09/2022|0.7|0.5967|22410000000|21630000000|2022-08-10|15/06/2022|0.59|0.5437|21450000000|20940000000|2022-05-11|15/03/2022|0.55|0.496|19770000000|19320000000|2022-02-16|15/12/2021|0.59|0.578|20150000000|19730000000|2021-11-10|15/09/2021|0.53|0.496|18550000000|18190000000|2021-08-11|15/06/2021|0.53|0.5113|18650000000|18160000000|2021-05-12|15/03/2021|0.54|0.4767|18260000000|17150000000|2021-02-17|15/12/2020|0.53|0.5983|19600000000|18630000000|2020-11-04|15/09/2020|0.5|0.4897|17830000000|17650000000||2020-05-07|15/03/2020|0.59|0.54|18210000000|18110000000|2020-02-12|15/12/2019|0.52|0.46|17400000000|17260000000|2019-11-06|15/09/2019|0.44|0.41|16700000000|16570000000|2019-08-07|15/06/2019|0.3|0.34|16320000000|16350000000|2019-05-08|15/03/2019|0.3963|0.4|15900000000|15970000000|2019-02-27|15/12/2018|0.45|0.42|16550000000|16500000000|2018-11-06|15/09/2018|0.4|0.37|15780000000|15540000000|2018-08-08|15/06/2018|0.37|0.36|15530000000|15500000000
2023-02-04 06:36:09|05319|50563|/equities/allied-irish-b|STOXX600|IR AIBG|EUR|Financials|Banking Services|Ireland||9027|AIB Group PLC Stock Price Today (IR AIBG) - Investing.com|10.28B|10280000000|3.858|8,890,978.49|56.77%|1.726-3.946|3.624-3.868|3.74|2673428473|-|-|1.47B|1470000000|0.29|0.045|1.42%|Mar 02, 2023|2023-03-02|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|29|2|8|0.0242|-1.0711|0.2543|1.3962|-0.0249|13.16|8.38|2023-03-02|15/12/2022||0.09||1521000000|2022-10-28|15/09/2022|||||2022-07-29|15/06/2022|0.16|0.10|1570000000|1228000000|2022-05-05|15/03/2022|||||2022-03-03|15/12/2021|0.13|0.13|1470000000|1193000000|2021-11-03|15/09/2021|||||2021-08-04|15/06/2021|0.09|0.03|1400000000|1169000000|2021-05-06|15/03/2021|||||2021-03-05|15/12/2020|-0.03|0.04|1410000000|1179000000|2020-10-30|15/09/2020|||||2020-08-06|15/06/2020|-0.27|0.03|1460000000|1191000000||2020-03-06|15/12/2019|-0.01|0.12|1570000000|1301000000|2019-11-05|15/09/2019|||||2019-07-26|15/06/2019|0.13|0.18|1660000000|1382000000|2019-05-01|15/03/2019|||||2019-03-01|15/12/2018|0.16|0.20|1510000000|1356000000|2018-10-26|15/09/2018|||||2018-07-27|15/06/2018|0.23|0.23|1690000000|1431000000|2018-05-30|15/03/2018||||
2023-02-04 06:36:14|05320|40260|/equities/det-norske-oljeselskap|STOXX600|OL AKRBP|NOK|Energy|Oil & Gas|Norway||1773|Det norske oljeselskap Stock Price Today (OL AKRBP) - Investing.com|189.73B|189730000000|299.80|914,960|2.36%|253.6-420.5|294.2-301|294.1|631790659|1.55|6.78|98.79B|98790000000|4.37|22.1128|7.23%|Feb 10, 2023|2023-02-10|Sell||Neutral|Sell||Sell|Sell||Neutral|38|4|35|0.0056|15.4989|0.2588|0.0789|0.1744|46.3871|61.1531|2023-04-27|15/03/2023||1.08||3970000000|2023-02-10|15/12/2022||1.2||3980000000|2022-10-26|15/09/2022|1.24|1.31|4870000000|4620000000|2022-07-20|15/06/2022|0.52|1.08|2030000000|2020000000|2022-04-28|15/03/2022|1.49|1.37|2290000000|2300000000|2022-02-10|15/12/2021|1.01|1.01|1850000000|1940000000|2021-10-28|15/09/2021|0.57|0.5702|1560000000|1500000000|2021-07-13|15/06/2021|0.43|0.5117|1120000000|1150000000|2021-04-28|15/03/2021|0.35|0.3966|1130000000|1140000000|2021-02-04|15/12/2020|4.40|0.41||831120000|2020-10-29|15/09/2020|2.10|0.19||680190000||2020-05-06|15/03/2020|3.29|-0.10||844730000|2019-10-22|15/09/2019|-1.10|0.05||745430000|2019-07-12|15/06/2019|1.47|0.20||790010000|2019-04-26|15/03/2019|0.26|0.16||848660000|2019-02-06|15/12/2018|1.79|0.33||935160000|2018-10-19|15/09/2018|2.88|0.40||964820000|2018-07-13|15/06/2018|3.08|0.42|974700000|954520000|2018-05-07|15/03/2018|3.61|0.39|889600000|882250000
2023-02-04 06:36:18|05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|AS AKZO|EUR|Basic Materials|Chemicals|Netherlands||35600|Akzo Nobel NV Stock Price Today (AS AKZO) - Investing.com|12.74B|12740000000|71.92|507,894|-20.51%|55-96.12|71.08-72.28|71.74|177400000|0.956|23.94|10.64B|10640000000|3|1.98|2.96%|Feb 08, 2023|2023-02-08|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|36|0.0115|-0.0452|-0.0083|-1.6364|-0.0017|-13.6219|1.1672|2023-04-26|15/03/2023||0.5071||2470000000|2023-02-08|15/12/2022||0.5545||2670000000|2022-12-21|15/09/2022|0.57|0.5797|2860000000|2830000000|2022-07-18|15/06/2022|0.84|1.02|2850000000|2830000000|2022-04-22|15/03/2022|0.86|0.7977|2530000000|2520000000|2022-02-09|15/12/2021|0.74|0.6433|2400000000|2440000000|2021-10-20|15/09/2021|0.93|0.941|2410000000|2500000000|2021-07-21|15/06/2021|1.2|1.38|2510000000|2690000000|2021-04-21|15/03/2021|1.18|0.9461|2260000000|2150000000|2021-02-17|15/12/2020|0.9648|0.9594|2210000000|2200000000|2020-10-19|15/09/2020|1.3|1.2|2280000000|2280000000||2020-04-22|15/03/2020|0.71|0.64|2060000000|2060000000|2020-02-12|15/12/2019|0.4554|0.56|2240000000|2320000000|2019-10-23|15/09/2019|0.79|1.03|2400000000|2360000000|2019-07-24|15/06/2019|0.96|0.86|2450000000|2450000000|2019-04-24|15/03/2019|0.28|0.5|2190000000|2210000000|2019-02-12|15/12/2018|0.3482|0.3|2310000000|2200000000|2018-10-17|15/09/2018|1.18|1.04|2330000000|2470000000|2018-07-18|15/06/2018|0.4951|0.89|2450000000|2540000000
2023-02-04 06:36:24|05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|ST ALFA|SEK|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Sweden||19818|Alfa Laval AB Stock Price Today (ST ALFA) - Investing.com|146.07B|146070000000|354.3|648,420|16.51%|234.4-359.5|344.3-355.5|359.2|413326315|1.24|31.00|35.49B|35490000000|11.41|6.00|1.88%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0029|-0.0125|0.0171|0.0428|0.0306|21.6778|2.1443|2023-04-25|15/03/2023||3.24||13540000000|2023-02-02|15/12/2022|3|3.86|16480000000|15250000000|2022-10-25|15/09/2022|2.92|3.47|13180000000|13090000000|2022-07-20|15/06/2022|2.75|2.98|11850000000|11460000000|2022-04-26|15/03/2022|2.22|3.02|10620000000|10950000000|2022-02-02|15/12/2021|3.51|3.37|11690000000|11550000000|2021-10-26|15/09/2021|2.91|3.04|10280000000|10570000000|2021-07-20|15/06/2021|2.32|2.62|9980000000|9910000000|2021-04-27|15/03/2021|2.64|2.46|8970000000|9230000000|2021-02-03|15/12/2020|1.33|2.68|10700000000|10650000000|2020-10-22|15/09/2020|2.46|2.77|9730000000|10350000000||2020-04-23|15/03/2020|2.43|2.79|10590000000|10030000000|2020-02-04|15/12/2019|3.39|3.35|12960000000|11980000000|2019-10-24|15/09/2019|3.43|3.1|12060000000|11180000000|2019-07-17|15/06/2019|3.36|3.19|11340000000|11450000000|2019-04-24|15/03/2019|2.9|2.77|10160000000|10260000000|2019-02-05|15/12/2018|3.07|3.07|11210000000|11630000000|2018-10-25|15/09/2018|2.56|2.72|10130000000|10140000000|2018-07-16|15/06/2018|2.65|2.6|10480000000|9780000000
2023-02-04 06:36:29|05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH|WA ALEP|PLN|Consumer Cyclicals|Diversified Retail|Poland||3613|Allegro Stock Price Today (WA ALEP) - Investing.com|31.16B|31160000000|31.50|3,459,547|-13.41%|17.9-36.66|30.5-31.73|31.07|1055618951|0.606|-12.88|7.52B|7520000000|-1.82|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|15|4|13|-0.1841|-1.617|0.0377|-1.4499|0.157|74.1385|12.01|2023-03-02|15/12/2022||0.3539||3290000000|2022-11-29|15/09/2022|-2.08|0.1446|2320000000|2150000000|2022-09-29|15/06/2022|0.1028|0.2148|2210000000|1880000000|2022-05-26|15/03/2022|0.1957|0.1957|1390000000|1390000000|2022-02-24|15/12/2021|0.195|0.496|1600000000|1580000000|2021-11-09|15/09/2021|-0.3476|-0.3476|1230000000|1220000000|2021-08-05|15/06/2021|0.4197|0.4075|1310000000|1290000000|2021-05-13|15/03/2020|0.1||751200000||2021-05-13|15/03/2021|0.2921|0.2528|1210000000|1210000000|2021-03-04|15/12/2020|0.2591|0.0934|1300000000|1240000000|2020-11-27|15/09/2019|0.07||620200000|||2020-09-22|15/12/2019|0.38||2590000000||2020-09-22|15/06/2019|0.19||1170000000||2020-09-02|15/06/2020|0.0994||1770000000||||||
2023-02-04 06:36:32|05324|958272|/equities/altice-nv|STOXX600|AS ATCA|EUR|Consumer Cyclicals|Telecommunications Services|Netherlands||45409|Altice NV Stock Price Today (AS ATCA) - Investing.com|6.49B|6490000000|5.34|9,189,783|0%|5.32-5.35|5.32-5.35|5.34|1216186407|1.34|-|-|-|-2.16|N/A|N/A|-|1970-01-01||||||||||27|4|20|0.0366|-1.5976|-0.028|0.6146|0.0145|-12.264|0.2875|2022-05-19|15/03/2022|||||2022-03-23|15/12/2021|||||2021-11-04|15/09/2021||0.11||3790000000|2021-08-04|15/06/2021||0.13||3690000000|2021-05-13|15/03/2021||0.03||3680000000|2021-03-11|15/12/2020||0.01||4090000000|2020-11-19|15/09/2020|0.04|-0.14|3770000000|3700000000|2020-07-30|15/06/2020|-0.11|-0.16|3540000000|3520000000|2020-05-20|15/03/2020|-0.24|-0.23|2540000000|3690000000|2020-03-24|15/12/2019|0.74|-0.21|4040000000|3980000000|2019-11-13|15/09/2019|-0.19|-0.18|3670000000|3610000000||2019-05-09|15/03/2019|-0.23|-0.22|3520000000|3540000000|2019-03-28|15/12/2018|-0.01|-0.22|3640000000|3570000000|2018-11-21|15/09/2018|-0.22|-0.2|3440000000|3540000000|2018-08-02|15/06/2018|-0.23|0.07|3480000000|3490000000|2018-05-17|15/03/2018|-0.04|-0.06|3530000000|5480000000|2018-03-15|15/12/2017|-0.37|-0.34|5820000000|5830000000|2017-11-04|15/09/2017|-0.18|0.10|5760000000|5966000000|2017-07-27|15/06/2017|0.1105|-0.01|5960000000|5935000000
2023-02-04 06:36:35|05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|BME AMA|EUR|Technology|Software & IT Services|Spain||16433|Amadeus Stock Price Today (BME AMA) - Investing.com|27.7B|27700000000|61.740|789,955|0.52%|44.85-63.84|59.56-61.74|61.74|449883802|1.16|55.31|3.32B|3320000000|1.11|N/A|N/A|Feb 24, 2023|2023-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0101|0.0825|0.0545|-0.0461|0.1043|19.2136|6.2683|2023-05-05|15/03/2023||0.5069||1260000000|2023-02-24|15/12/2022||0.3901||1180000000|2022-11-04|15/09/2022|0.49|0.4311|1220000000|1200000000|2022-07-29|15/06/2022|0.55|0.4402|1180000000|1150000000|2022-05-06|15/03/2022|0.21|0.1974|917200000|902070000|2022-02-25|15/12/2021|0.08|0.0891|809800000|826010000|2021-11-04|15/09/2021|0.05|0.0936|739100000|764500000|2021-07-30|15/06/2021|-0.05|-0.0546|624400000|654280000|2021-05-06|15/03/2021|-0.18|-0.1276|496700000|513640000|2021-02-26|15/12/2020|-0.2|-0.1497|474000000|474170000|2020-11-06|15/09/2020|-0.28|-0.3247|418600000|419990000||2020-06-03|15/03/2020|0.33|0.35|1020000000|1090000000|2020-02-28|15/12/2019|0.64|0.56|1340000000|1350000000|2019-11-07|15/09/2019|0.76|0.75|1400000000|1400000000|2019-07-30|15/06/2019|0.77|0.76|1420000000|1410000000|2019-05-08|15/03/2019|0.78|0.76|1410000000|1380000000|2019-02-28|15/12/2018|0.51|0.53|1260000000|1240000000|2018-11-07|15/09/2018|0.65|0.64|1210000000|1210000000|2018-07-27|15/06/2018|0.7|0.7|1250000000|1250000000
2023-02-04 06:36:45|05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|CSE AMBUb|DKK|Healthcare|Healthcare Equipment & Supplies|Denmark||5000|Ambu Stock Price Today (CSE AMBUb) - Investing.com|26.09B|26090000000|103.1|1,025,715|-25.77%|61.3-137.6|101.5-105.3|103.4|254074119|0.631|279.23|4.44B|4440000000|0.366|0.29|0.31%|Feb 07, 2023|2023-02-07|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|33|4|28|-0.0105|1.9283|0.0072|0.0788|0.0467|-518.2075|11.5971|2023-05-03|15/03/2023||0.1533||1200000000|2023-02-07|15/12/2022||0.075||1100000000|2022-11-15|15/09/2022|-0.51|-0.3752|1160000000|1170000000|2022-08-25|15/06/2023||0.2033||1250000000|2022-08-25|15/06/2022|0.11|0.0843|1130000000|1150000000|2022-05-05|15/03/2022|0.69|0.3872|1120000000|1150000000|2022-03-22|15/12/2021|0.08|-0.03|1030000000|1040000000|2021-11-09|15/09/2021|-0.002|0.0175|1030000000|1040000000|2021-08-17|15/06/2021|0.24|0.2002|973000000|983310000|2021-05-12|15/03/2021|0.38|0.3665|1000000000|1030000000|2021-01-27|15/12/2020|0.36|0.178|1010000000|902160000||2020-08-26|15/06/2020|0.37|0.39|947000000|953970000|2020-05-26|15/03/2020|0.42|0.45|989000000|989000000|2020-02-04|15/12/2019|0.17|0.15|760000000|735550000|2019-11-13|15/09/2019|-0.37|-0.64|606000000|613040000|2019-08-22|15/06/2019|0.87|0.88|773000000|774080000|2019-05-01|15/03/2019|0.5206|0.54|785000000|785000000|2019-01-31|15/12/2018|0.27|0.28|656000000|652500000|2018-11-13|15/09/2018|0.476|0.47|729000000|728510000
2023-02-04 06:36:48|05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|BIT AMPF|EUR|Healthcare|Healthcare Equipment & Supplies|Italy||18600|Amplifon Stock Price Today (BIT AMPF) - Investing.com|6.26B|6260000000|27.840|652,990|-24.78%|23.25-43.46|27.07-27.9|27.64|224701965|0.904|36.12|1.53B|1530000000|0.769|0.26|0.98%|Mar 01, 2023|2023-03-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|33|4|31|0.0135|0.1265|-0.047|0.5212|0.0428|45.7894|2.9155|2023-03-01|15/12/2022||0.3157||600650000|2022-11-30|15/09/2022|0.172|0.1307|502500000|488230000|2022-07-29|15/06/2022|0.294|0.242|541400000|542200000|2022-05-04|15/03/2022|0.135|0.1463|495810000|492680000|2022-03-16|15/12/2021|0.355|0.2883|568200000|564970000|2021-10-27|15/09/2021|0.147|0.1119|448100000|447430000|2021-07-30|15/06/2021|0.281|0.2492|518590000|504430000|2021-04-30|15/03/2021|0.147|0.0945|440900000|425120000|2021-03-04|15/12/2020|0.297|0.2803|513420000|519510000|2020-10-27|15/09/2020|0.16|0.1246|428220000|415860000|2020-07-30|15/06/2020|0.068|0.05|250420000|253360000||2020-03-19|15/12/2019|0.23|0.21|507320000|507400000|2019-10-30|15/09/2019|0.103|0.05|392700000|381920000|2019-07-30|15/06/2019|0.217|0.16|440100000|439550000|2019-05-07|15/03/2019|0.112|0.07|391970000|387210000|2019-03-05|15/12/2018|0.1953|0.19|405100000|403490000|2018-10-30|15/09/2018|0.0586|0.06|304800000|303120000|2018-07-25|15/06/2018|0.1472|0.14|350200000|347830000|2018-05-01|15/03/2018|0.067|0.07|309400000|309300000
2023-02-04 06:36:52|05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|VIE ANDR|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Austria||27428|Andritz AG Stock Price Today (VIE ANDR) - Investing.com|5.61B|5610000000|56.550|122,056|19.46%|33.84-57.5|55.1-56.55|56.55|99190685|1.11|14.67|5.33B|5330000000|3.85|1.65|2.95%|Mar 08, 2023|2023-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0045|0.0209|-0.0077|0.1393|0.0351|17.9319|0.6908|2023-04-27|15/03/2023||0.77||1600000000|2023-03-08|15/12/2022||1.25||2080000000|2022-11-04|15/09/2022|1.01|0.9125|1890000000|1740000000|2022-07-29|15/06/2022|0.97|0.8848|1790000000|1680000000|2022-04-29|15/03/2022|0.78|0.7938|1530000000|1590000000|2022-03-08|15/12/2021|1.31|1.23|1910000000|1910000000|2021-11-05|15/09/2021|0.77|0.9232|1520000000|1590000000|2021-07-30|15/06/2021|0.75|0.8383|1530000000|1560000000|2021-04-29|15/03/2021|0.62|0.5542|1490000000|1430000000|2021-03-04|15/12/2020|1.16|1.03|1860000000|1710000000|2020-11-04|15/09/2020|0.53|0.6796|1670000000|1630000000||2020-04-30|15/03/2020|0.32|0.42|1510000000|1510000000|2020-03-04|15/12/2019|0.97|1.01|1920000000|1920000000|2019-11-06|15/09/2019|0.65|0.7|1690000000|1620000000|2019-08-02|15/06/2019|0.44|0.75|1570000000|1620000000|2019-05-02|15/03/2019|0.6115|0.61|1490000000|1450000000|2019-03-06|15/12/2018|1.1|1.05|1830000000|1870000000|2018-11-06|15/09/2018|0.62|0.68|1440000000|1430000000|2018-08-01|15/06/2018|0.56|0.6|1470000000|1400000000
2023-02-04 06:36:56|05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|EBR ABI|EUR|Consumer Non-Cyclicals|Beverages|Belgium||169000|AB Inbev Stock Price Today (EBR ABI) - Investing.com|108.93B|108930000000|54.94|1,435,305|0.86%|45.54-58.72|54.59-55.2|55|1982782350|1.16|23.55|50.82B|50820000000|2.53|0.35|0.64%|Mar 03, 2023|2023-03-03|Buy||Neutral|Strong Sell||Strong Buy|Neutral||Buy|38|4|35|-0.003|-0.2198|0.0525|-0.0407|0.2091|22.1911|2.6034|2023-05-04|15/03/2023||0.6093||13970000000|2023-03-03|15/12/2022||0.7605||15360000000|2022-10-27|15/09/2022|0.81|0.7721|15090000000|15120000000|2022-07-28|15/06/2022|0.73|0.7198|14790000000|14630000000|2022-05-05|15/03/2022|0.67|0.6135|13240000000|13140000000|2022-02-24|15/12/2021|0.9|0.7603|14200000000|13680000000|2021-10-28|15/09/2021|0.5|0.6324|14270000000|13630000000|2021-07-29|15/06/2021|0.95|0.871|13540000000|13390000000|2021-05-06|15/03/2021|0.51|0.502|12290000000|11510000000|2021-02-25|15/12/2020|1.08|1.17|12770000000|12634000000|2020-10-29|15/09/2020|0.69|0.73||11792000000||2020-05-07|15/03/2020|-0.39|-0.13||10761000000|2019-10-25|15/09/2019|1.05|1.28||13463000000|2019-07-25|15/06/2019|1.04|2.35||26465000000|2019-05-07|15/03/2019|1.13|1.27||12718000000|2019-02-28|15/12/2018|0.70|1.96||27150000000|2018-10-25|15/09/2018|0.72|1.07||13950000000|2018-07-26|15/06/2018|0.94|1.10|27090000000|13927000000|2018-05-09|15/03/2018|0.62|0.77|13070000000|12982000000
2023-02-04 06:36:59|05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE|EBR ARGX|EUR|Healthcare|Biotechnology & Medical Research|Belgium||650|Argen-X Stock Price Today (EBR ARGX) - Investing.com|18.97B|18970000000|342.90|63,754|44.74%|228.8-405.5|339-344.4|339.3|55323806|0.654|-21.90|250.03M|250030000|-17.01|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|4|24|-0.0094|-0.0214|0.2907|-2.3338|1.1297|-9.0117|139.2079|2023-05-04|15/03/2023||-2.69||176880000|2023-03-02|15/12/2022||-2.81||166500000|2022-10-27|15/09/2022|-4.26|-3.35|146490000|117510000|2022-07-28|15/06/2022|-3.75|-4.78|83880000|40260000|2022-05-05|15/03/2022|-4.14|-4.6|29890000|14310000|2022-03-03|15/12/2021|-3.99|-3.92|40530000|37750000|2021-10-28|15/09/2021|-3.76|-3.74|6080000|6110000|2021-07-29|15/06/2021|1.67|1.88|269340000|269340000|2021-05-14|15/03/2021|-0.6676|-2.58|130350000|31480000|2021-03-04|15/12/2020|-3.49|-3.45|11950000|11930000|2020-10-22|15/09/2020|-3.34|-3.38|11470000|11430000||2020-05-14|15/03/2020|-1.87|-1.68|19170000|17000000|2020-02-27|15/12/2019|-2.26|-2.22|21400000|21400000|2019-10-24|15/09/2019|-0.65|-0.63|9880000|9750000|2019-08-01|15/06/2019|-1.36|-1.34|11280000|11250000|2019-05-09|15/03/2019|0.18|0.18|40020000|40000000|2019-02-28|15/12/2018|-0.84|-0.84|4710000|5140000|2018-10-25|15/09/2018|-0.48|-0.47|4000000|5860000|2018-08-02|15/06/2018|-0.06|-0.11|13700000|13850000
2023-02-04 06:37:03|05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600|F AT1|EUR|Real Estate|Real Estate Operations|Germany||1631|Aroundtown SA Stock Price Today (F AT1) - Investing.com|4.11B|4110000000|2.754|23,569|-50.96%|1.768-5.642|2.754-2.864|2.886|1493000929|1.44|6.45|1.21B|1210000000|0.43|0.0345|1.29%|Mar 29, 2023|2023-03-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|-0.0011|0.4677|0.0445|0.045|0.0759|7.3629|10.7596|2023-05-30|15/03/2023||0.06||390440000|2023-03-29|15/12/2022||0.09||398540000|2022-11-29|15/09/2022|0.02|0.07|357400000|357400000|2022-09-02|15/06/2022|0.2|0.11|317800000|310900000|2022-05-25|15/03/2022|0.06|0.11|393700000|377300000|2022-03-29|15/12/2021|0.08|0.08|352500000|391780000|2021-11-24|15/09/2021|0.06|0.08|394400000|354700000|2021-09-16|15/06/2021|0.16|0.08|266500000|266500000|2021-05-27|15/03/2021|0.08|0.06|274900000|260930000|2021-03-25|15/12/2020|0.04|0.09|289900000|266590000|2020-11-25|15/09/2020|-0.05|0.13|302100000|279050000||2020-05-27|15/03/2020|0.14|0.12|277700000|263800000|2020-03-26|15/12/2019|0.18|0.11|244100000|238440000|2019-11-27|15/09/2019|-0.05|0.27|230100000|218730000|2019-08-28|15/06/2019|-0.08|0.24|213100000|197050000|2019-05-29|15/03/2019|0.15|0.10|207500000|192650000|2019-03-28|15/12/2018|0.34|0.10|207150000|207750000|2018-11-28|15/09/2018|0.32|0.08|192200000|186760000|2018-08-29|15/06/2018|0.5|0.09|181300000|175180000
2023-02-04 06:37:06|05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|AS ASMI|EUR|Technology|Semiconductors & Semiconductor Equipment|Netherlands||3312|ASM Stock Price Today (AS ASMI) - Investing.com|16.33B|16330000000|335.25|261,876|14.58%|193.72-343.6|325.85-337.1|330.3|48739548|1.41|56.84|1.62B|1620000000|5.91|2.50|0.84%|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.019|0.0491|0.2501|0.3094|0.121|20.8161|4.2228|2023-04-20|15/03/2023||3.1||616790000|2023-02-28|15/12/2022||3.09||654400000|2022-10-25|15/09/2022|3.58|3.46|609800000|583390000|2022-07-20|15/06/2022|3.28|2.95|559500000|556630000|2022-04-20|15/03/2022|2.92|2.84|516940000|515000000|2022-02-22|15/12/2021|2.76|2.64|491300000|480310000|2021-10-26|15/09/2021|2.69|2.11|432860000|427760000|2021-07-27|15/06/2021|2.28|2.24|411690000|407800000|2021-04-20|15/03/2021|2.42|2.42|394000000|379400000|2021-02-25|15/12/2020|1.67|1.52|346610000|338700000|2020-10-28|15/09/2020|1.18|1.25|314560000|312600000||2020-04-21|15/03/2020|1.54|1.57|325100000|320830000|2020-02-25|15/12/2019|2.1|1.57|400600000|396530000|2019-10-30|15/09/2019|1.13|1.02|271170000|263050000|2019-07-23|15/06/2019|0.4378|1.27|363310000|286880000|2019-04-24|15/03/2019|1.06|0.94|248780000|235430000|2019-02-21|15/12/2018|0.93|1.16|254700000|232300000|2018-10-31|15/09/2018|0.81|0.86|195700000|195300000|2018-07-24|15/06/2018|1.08|0.99|208700000|215800000
2023-02-04 06:37:09|05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|AS ASML|EUR|Technology|Semiconductors & Semiconductor Equipment|Netherlands||34720|ASML Holding NV Stock Price Today (AS ASML) - Investing.com|254.16B|254160000000|639.50|739,584|11.45%|375.75-642|621.7-639.5|635|398937365|1.2|45.79|14.74B|14740000000|13.92|6.44|1.09%|Apr 19, 2023|2023-04-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.017|0.0659|0.0909|0.1767|0.1633|34.5108|7.3668|2023-04-19|15/03/2023||4.16||6180000000|2023-01-25|15/12/2022|4.6|4.34|6430000000|6380000000|2022-10-19|15/09/2022|4.29|3.76|5780000000|5510000000|2022-07-20|15/06/2022|3.54|3.46|5430000000|5330000000|2022-04-20|15/03/2022|1.73|1.75|3530000000|3480000000|2022-01-19|15/12/2021|4.39|3.71|4990000000|5100000000|2021-10-20|15/09/2021|4.27|3.95|5240000000|5290000000|2021-07-21|15/06/2021|2.52|2.49|4020000000|4090000000|2021-04-21|15/03/2021|3.21|2.57|4360000000|4040000000|2021-01-20|15/12/2020|3.23|2.46|4250000000|3730000000|2020-10-14|15/09/2020|2.54|2.26|3960000000|3730000000||2020-04-14|15/03/2020|0.93|1.2|2440000000|2690000000|2020-01-22|15/12/2019|2.7|2.71|4040000000|3920000000|2019-10-16|15/09/2019|1.49|1.48|2990000000|3010000000|2019-07-17|15/06/2019|1.13|0.95|2570000000|2570000000|2019-04-17|15/03/2019|0.84|0.49|2230000000|2100000000|2019-01-23|15/12/2018|1.87|1.79|3140000000|2990000000|2018-10-17|15/09/2018|1.6|1.59|2780000000|2760000000|2018-07-18|15/06/2018|1.37|1.21|2740000000|2560000000
2023-02-04 06:37:13|05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP|AS ASRNL|EUR|Financials|Insurance|Netherlands||4242|ASR Nederland NV Stock Price Today (AS ASRNL) - Investing.com|6.27B|6270000000|43.07|461,231|1.48%|32.88-46.29|42.71-43.12|42.97|145831056|0.992|6.61|4.86B|4860000000|6.51|2.58|6.12%|Feb 22, 2023|2023-02-22|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|3|0.021|0.2089|0.3242|0.6168|0.5966|3.01|0.7433|2023-02-22|15/12/2022||2.29|||2022-11-30|15/09/2022|||||2022-08-24|15/06/2022|2.8|2.60|3170000000||2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|3.31|2.86|3020000000|2496000000|2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|2.86|2.86|3010000000|2496000000|2021-06-02|15/03/2021|||||2021-02-18|15/12/2020|4.4|2.24|5430000000|2421000000|2020-12-02|15/09/2020|||||2020-08-26|15/06/2020|1.45|1.03|2730000000|2389000000||2020-02-19|15/12/2019|2.27|2.38|2430000000|2065000000|2019-11-27|15/09/2019|||||2019-08-23|15/06/2019|3.61|2.81|2490000000|2683000000|2019-05-29|15/03/2019|||||2019-02-20|15/12/2018|2|2.42|2550000000|1871000000|2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|2.39||3350000000||2018-05-30|15/03/2018||||
2023-02-04 06:37:18|05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|ST ASSAb|SEK|Consumer Cyclicals|Homebuilding & Construction Supplies|Sweden||51937|ASSA ABLOY B Stock Price Today (ST ASSAb) - Investing.com|298.69B|298690000000|269.0|1,368,485|8.6%|199.3-275.3|253.3-269.5|257.7|1110776334|0.68|23.73|84.03B|84030000000|11.35|4.20|1.74%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0012|0.3628|0.0383|0.0227|0.0163|22.0025|2.5942|2023-04-26|15/03/2023||2.89||30370000000|2023-02-03|15/12/2022|3.36|3.28|32920000000|32390000000|2022-10-26|15/09/2022|3.2|2.96|31820000000|30170000000|2022-07-19|15/06/2022|2.84|2.72|29470000000|28190000000|2022-04-27|15/03/2022|2.57|2.41|26590000000|25320000000|2022-02-04|15/12/2021|2.74|2.5|25620000000|25000000000|2021-10-27|15/09/2021|2.15|2.33|23930000000|24080000000|2021-07-19|15/06/2021|2.89|2.24|23650000000|23110000000|2021-04-28|15/03/2021|2.03|1.94|21810000000|21300000000|2021-02-10|15/12/2020|2.33|1.93|23300000000|23660000000|2020-10-21|15/09/2020|2.28|1.91|22230000000|21800000000||2020-04-29|15/03/2020|1.68|1.72|22170000000|22040000000|2020-02-06|15/12/2019|2.49|2.51|24950000000|25060000000|2019-10-18|15/09/2019|2.43|2.39|24030000000|23530000000|2019-07-17|15/06/2019|2.31|2.33|23540000000|23510000000|2019-04-25|15/03/2019|2|2.08|21510000000|21290000000|2019-02-05|15/12/2018|2.33|2.32|23170000000|22720000000|2018-10-19|15/09/2018|2.15|2.15|21190000000|20990000000|2018-07-18|15/06/2018|1.84|2.33|21140000000|21120000000
2023-02-04 06:37:26|05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|BIT GASI|EUR|Financials|Insurance|Italy||76985|Assicurazioni Generali SpA Stock Price Today (BIT GASI) - Investing.com|27.85B|27850000000|18.0500|3,496,288|-3.29%|13.67-21.55|17.94-18.115|18.15|1547045164|1.07|10.46|32.44B|32440000000|1.72|1.07|6.16%|Mar 14, 2023|2023-03-14|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|0.0029|-0.0062|0.0142|0.2403|0.0622|10.6089|0.3354|2023-05-25|15/03/2023||0.5693|||2023-03-14|15/12/2022||0.7513||40875000000|2022-11-10|15/09/2022|0.5653|0.5563|17950000000|17600000000|2022-07-31|15/06/2022|0.5403|0.5403|19850000000|19560000000|2022-05-19|15/03/2022|0.46|0.5407|22320000000|21050000000|2022-03-15|15/12/2021|0.4877|0.4169|20930000000|16820000000|2021-11-11|15/09/2021|0.4987|0.508|16810000000|15850000000|2021-08-03|15/06/2021|0.5283|0.5075|15500000000|15500000000|2021-05-18|15/03/2021|0.51|0.4349|19710000000|19540000000|2021-03-11|15/12/2020|0.4661|0.4566|18720000000|18720000000|2020-11-13|15/09/2020|0.4671|0.4525|15510000000|15100000000||2020-05-22|15/03/2020|0.07|0.29|19160000000|18160000000|2020-03-13|15/12/2019|0.3486|0.28|12850000000|14210000000|2019-11-06|15/09/2019|0.4223|0.42|17460000000|19270000000|2019-07-30|15/06/2019|0.3504|0.25|19990000000|17730000000|2019-05-16|15/03/2019|0.39|0.44|18870000000|18870000000|2019-03-14|15/12/2018|0.347|0.36|16920000000|15980000000|2018-11-08|15/09/2018|0.3719|0.38|15300000000|15580000000|2018-08-01|15/06/2018|0.4207|0.41|16480000000|17910000000
2023-02-04 06:37:34|05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH|BIT ATL|EUR|Industrials|Transport Infrastructure|Italy||19289|Atlantia SpA Stock Price Today (BIT ATL) - Investing.com|18.82B|18820000000|22.99|3,536,732|40.18%|14.54-23.15|22.95-22.99|22.94|818824297|0.929|252.69|6.99B|6990000000|7.53|0.74|3.22%|Mar 09, 2023|2023-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0025|0.1313|0.0554|3.4018|0.1339|-1.4185|2.5561|2023-03-09|15/12/2022|||||2022-11-10|15/09/2022|0.14||2330000000|1530000000|2022-08-05|15/06/2022|0.11||1800000000|1800000000|2022-05-13|15/03/2022|-0||1490000000|1490000000|2022-03-12|15/12/2021|0.11|0.2374|1820000000|1820000000|2021-11-12|15/09/2021|0.5346|0.347|1790000000|1780000000|2021-08-03|15/06/2021|-0.21||1490000000|1490000000|2021-05-18|15/03/2021|-0.08||2030000000|2030000000|2021-03-11|15/12/2020|-0.29|-0.29|2060000000|2050000000|2020-11-13|15/09/2020|-0.41|-0.2|2510000000|2530000000|2020-08-05|15/06/2020|-0.92||1500000000|1500000000||2020-04-28|15/12/2019|0.69|0.57|2810000000|2740000000|2019-11-07|15/09/2019|0.62|0.62|3220000000|3220000000|2019-08-03|15/06/2019|0.61|0.6|3010000000|3010000000|2019-05-09|15/03/2019|0.32|0.33|2590000000|2580000000|2019-03-07|15/12/2018|0.1|0.3|2290000000|2050000000|2018-11-12|15/09/2018|0.25|0.43|1720000000|1720000000|2018-08-02|15/06/2018|0.42|0.41|1570000000|1570000000|2018-05-11|15/03/2018|0.26|0.24|1340000000|1340000000
2023-02-04 06:37:38|05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|ST ATCOa|SEK|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Sweden||47986|Atlas Copco A Stock Price Today (ST ATCOa) - Investing.com|634.1B|634100000000|130.4|4,394,434|-1.63%|91.3-136.5|128.8-130.8|130|4866473175|1.01|25.24|130.8B|130800000000|4.58|3.90|3.02%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Neutral||Neutral|Buy||Buy|39|4|37|-0.0094|0.1332|0.0064|0.006|0.0202|7.5719|3.2684|2023-04-27|15/03/2023||1.23||37170000000|2023-01-26|15/12/2022|1.24|1.34|40050000000|38570000000|2022-10-19|15/09/2022|1.34|1.18|38070000000|35110000000|2022-07-19|15/06/2022|1.16|1.08|33110000000|32030000000|2022-04-26|15/03/2022|1.05|1.02|30090000000|30950000000|2022-01-25|15/12/2021|4|4.12|29530000000|29790000000|2021-10-20|15/09/2021|3.73|4.08|27820000000|29410000000|2021-07-16|15/06/2021|3.75|3.85|27530000000|27790000000|2021-04-27|15/03/2021|3.38|3.45|26020000000|25880000000|2021-01-29|15/12/2020|3.44|3.33|25740000000|25870000000|2020-10-24|15/09/2020|2.97|2.96|24850000000|24050000000||2020-04-23|15/03/2020|3.15|3.02|25100000000|24400000000|2020-01-27|15/12/2019|3.53|3.67|27320000000|27410000000|2019-10-20|15/09/2019|3.63|3.38|26680000000|25140000000|2019-07-14|15/06/2019|3.36|3.42|25580000000|25620000000|2019-04-25|15/03/2019|3.03|3.11|24180000000|23280000000|2019-01-28|15/12/2018|4.28|3.26|25320000000|24000000000|2018-10-18|15/09/2018|3.21|3.26|23680000000|24340000000|2018-07-20|15/06/2018|3.2|3.31|24460000000|24010000000
2023-02-04 06:37:41|05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|BIT BAMI|EUR|Financials|Banking Services|Italy||20110|Banco Bpm SpA Stock Price Today (BIT BAMI) - Investing.com|6.2B|6200000000|4.103|11,182,527|40.08%|2.126-4.225|4.022-4.14|4.103|1508974405|1.1|9.43|2.1B|2100000000|0.435|0.19|5.02%|Feb 07, 2023|2023-02-07|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0049|0.4181|0.1362|-8.8528|0.149|2.8663|1.3767|2023-02-07|15/12/2022||0.1181||1150000000|2022-11-08|15/09/2022|0.07|0.07|1170000000|1120000000|2022-08-02|15/06/2022|0.13|0.13|1120000000|1100000000|2022-05-06|15/03/2022|0.1128|0.12|1190000000|1110000000|2022-02-08|15/12/2021|0.06|0.06|1090000000|1090000000|2021-11-04|15/09/2021|0.07|0.07|1100000000|1050000000|2021-08-05|15/06/2021|0.125|0.13|1200000000|1080000000|2021-05-06|15/03/2021|0.07|0.05|1130000000|1060000000|2021-02-09|15/12/2020|-0.18|-0.09|1050000000|1030000000|2020-11-05|15/09/2020|0.095|0.09|1140000000|1140000000|2020-08-06|15/06/2020|-0.03|-0.03|836000000|836010000||2020-03-06|15/12/2019|0.115|0.13|1180000000|1110000000|2019-11-07|15/09/2019|0.055|0.05|1020000000|1020000000|2019-08-06|15/06/2019|0.09|0.07|1020000000|1030000000|2019-05-07|15/03/2019|0.07|0.07|1060000000|1110000000|2019-02-07|15/12/2018|-0.39|-0.39|1020000000|1050000000|2018-11-07|15/09/2018|0.03|-0.06|1300000000|1170000000|2018-08-03|15/06/2018|0.01|0.01|1280000000|1170000000|2018-05-10|15/03/2018|0.03|0.03|1170000000|1130000000
2023-02-04 06:37:45|05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|BME SABE|EUR|Financials|Banking Services|Spain||18987|Banco de Sabadell SA Stock Price Today (BME SABE) - Investing.com|6.35B|6350000000|1.1365|32,266,451|45.52%|0.565-1.2345|1.107-1.166|1.1365|5573616374|1.09|8.45|2.88B|2880000000|0.135|0.0405|4.22%|Apr 27, 2023|2023-04-27|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0107|-0.2382|0.2778|-0.4209|0.1057|8.4068|1.1776|2023-04-27|15/03/2023||0.05|||2023-01-26|15/12/2022|0.03|0.025|1270000000|1240000000|2022-10-28|15/09/2022|0.14|0.044|1350000000|1300000000|2022-07-27|15/06/2022|0.03|0.03|1220000000|1220000000|2022-04-28|15/03/2022|0.1|0.0322|1220000000|1230000000|2022-01-27|15/12/2021|0.03|0.0046|1260000000|1080000000|2021-10-28|15/09/2021|0.03|0.0627|1240000000|1450000000|2021-07-29|15/06/2021|0.03|0.03|1130000000|1130000000|2021-04-30|15/03/2021|0.01|0.01|1230000000|1230000000|2021-02-01|15/12/2020|-0.04|-0.04|1670000000|1460000000|2020-10-30|15/09/2020|0.01|0.01|1180000000|1190000000||2020-04-30|15/03/2020|0.03|0.05|1230000000|1260000000|2020-01-30|15/12/2019|-0.0027|0.01|1280000000|1120000000|2019-10-25|15/09/2019|0.0447|0.04|1270000000|1320000000|2019-07-25|15/06/2019|0.0394|0.05|1270000000|1170000000|2019-04-26|15/03/2019|0.0394|0.04|1240000000|1280000000|2019-01-31|15/12/2018|-0.0458|0.04|1130000000|1150000000|2018-10-26|15/09/2018|0.0296|0.04|1250000000|1240000000|2018-07-26|15/06/2018|0.0197|-0.02|1180000000|1180000000
2023-02-04 06:37:48|05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|LON BIRG|EUR|Financials|Banking Services|United Kingdom||9863|Bank Ireland Stock Price Today (LON BIRG) - Investing.com|10.2B|10200000000|9.56|1,582,243|52.52%|4.59-10.03|9.24-9.61|9.53|1068000000|1.39|10.28|3.67B|3670000000|0.856|0.05|0.55%|Mar 07, 2023|2023-03-07|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|0|0|0|0|0|0|0|0|2023-04-28|15/03/2023|||||2023-03-07|15/12/2022|||||2022-11-09|15/09/2022|||||2022-08-03|15/06/2022|||||2022-04-27|15/03/2022|||||2022-02-25|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-03|15/06/2021|||||2021-04-30|15/03/2021|||||2021-03-01|15/12/2020|||||2020-10-28|15/09/2020||||||2020-05-11|15/03/2020|||537000000||2020-02-24|15/12/2019|||||2019-10-30|15/09/2019|||||2019-07-29|15/06/2019|||||2019-05-03|15/03/2019|||||2019-02-25|15/12/2018|||||2018-11-28|15/09/2018|||||2018-07-30|15/06/2018||||
2023-02-04 06:37:51|05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM|WA PEO|PLN|Financials|Banking Services|Poland||14708|Bank Polska Kasa Opieki Stock Price Today (WA PEO) - Investing.com|24.52B|24520000000|93.40|896,994|-32.15%|58.42-138.5|91.6-94.44|93.4|262470034|0.926|16.01|5.91B|5910000000|5.81|4.30|4.52%|Mar 02, 2023|2023-03-02|Strong Buy||Neutral|Sell||Sell|Neutral||Neutral|39|4|36|-0.002|-0.0157|0.0633|0.0265|-0.0076|14.2819|3.9583|2023-04-27|15/03/2023|||||2023-03-02|15/12/2022||4.41||3310000000|2022-11-03|15/09/2022|-2.07|-2.44|1020000000|1010000000|2022-08-03|15/06/2022|1.78|3.66|3090000000|2990000000|2022-04-29|15/03/2022|3.46|2.67|2820000000|2820000000|2022-03-04|15/12/2021|2.65|2.57|2310000000|2300000000|2021-11-04|15/09/2021|2.4|2.29|2130000000|2100000000|2021-08-05|15/06/2021|2.3|2.26|2010000000|2110000000|2021-05-04|15/03/2021|0.94|0.85|2000000000|1930000000|2021-02-24|15/12/2020|1.34|1.27|1890000000|1920000000|2020-11-03|15/09/2020|1.41|1.41|1820000000|1840000000||2020-05-12|15/03/2020|0.71|1.13|2070000000|2060000000|2020-03-03|15/12/2019|2.61|2.65|2220000000|2130000000|2019-11-07|15/09/2019|2.5|2.45|2070000000|2050000000|2019-08-08|15/06/2019|2.22||2070000000|2070000000|2019-05-09|15/03/2019|0.92|2.06|1930000000|1980000000|2019-02-26|15/12/2018|2.85|2.51|2070000000|1990000000|2018-11-07|15/09/2018|2.31|2.37|1950000000|1950000000|2018-08-09|15/06/2018|2.06|2.19|1930000000|1890000000
2023-02-04 06:37:55|05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|BME BKT|EUR|Financials|Banking Services|Spain||6311|Bankinter Stock Price Today (BME BKT) - Investing.com|5.82B|5820000000|6.480|3,405,872|18.46%|4.006-6.882|6.398-6.65|6.48|898637925|0.909|11.41|1.12B|1120000000|0.569|0.2276|3.62%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|39|4|37|0.0036|0.0678|0.3795|-0.1667|0.1194|8.5511|2.1384|2023-04-27|15/03/2023|||||2023-01-20|15/12/2022|0.14|0.1571|567000000|564360000|2022-10-21|15/09/2022|0.18|0.18|555000000|541750000|2022-07-21|15/06/2022|0.13|0.1178|463320000|456790000|2022-04-22|15/03/2022|0.17|0.17|499000000|479770000|2022-01-19|15/12/2021|0.09|0.09|432400000|422000000|2021-10-22|15/09/2021|0.12|0.12|508000000|490960000|2021-07-23|15/06/2021|0.095|0.1|450000000|450000000|2021-04-21|15/03/2021|0.16|0.1452|465000000|452170000|2021-01-26|15/12/2020|0.11|0.11|412790000|401090000|2020-10-22|15/09/2020|0.12|0.125|433000000|441890000||2020-04-22|15/03/2020|0.14|0.14|436000000|436000000|2020-01-22|15/12/2019|0.12|0.12|510000000|510000000|2019-10-31|15/09/2019|0.15|0.15|540100000|531580000|2019-07-24|15/06/2019|0.18|0.16|499000000|496410000|2019-04-27|15/03/2019|0.16|0.16|505000000|506820000|2019-01-23|15/12/2018|0.14|0.14|468000000|465990000|2018-10-25|15/09/2018|0.16|0.16|495000000|495000000|2018-07-27|15/06/2018|0.13|0.1|476930000|470710000
2023-02-04 06:38:05|05344|446|/equities/bbva|STOXX600/EAFAVALUE|BME BBVA|EUR|Financials|Banking Services|Spain||114311|Banco Bilbao Vizcaya Argentaria SA Stock Price Today (BME BBVA) - Investing.com|41.07B|41070000000|6.907|14,452,048|21.28%|3.972-6.96|6.765-6.928|6.907|5935449160|1.61|7.18|7.54B|7540000000|0.963|0.2835|4.49%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0027|0.1418|0.3129|0.0836|0.0547|11.1932|1.2978|2023-04-28|15/03/2023||0.23||6390000000|2023-02-01|15/12/2022|0.25|0.241|6520000000|6490000000|2022-10-28|15/09/2022|0.29|0.2389|6860000000|6210000000|2022-07-29|15/06/2022|0.28|0.1467|6090000000|5190000000|2022-04-29|15/03/2022|0.24|0.1711|5940000000|5360000000|2022-02-03|15/12/2021|0.19|0.1791|5480000000|5370000000|2021-10-29|15/09/2021|0.2|0.1827|4960000000|5070000000|2021-07-30|15/06/2021|0.18|0.1|4690000000|4950000000|2021-05-26|15/03/2021|0.14|0.17|5160000000|804090000|2021-01-29|15/12/2020|0.2|0.175|4550000000|5270000000|2020-11-25|15/09/2020|0.17|0.17|5660000000|5660000000||2020-04-29|15/03/2020|0.03|0.12|6480000000|6020000000|2020-02-17|15/12/2019|0.16|0.12|6420000000|6140000000|2019-10-30|15/09/2019|0.17|0.16|6140000000|6040000000|2019-07-31|15/06/2019|0.17|0.17|5820000000|5870000000|2019-04-29|15/03/2019|0.1746|0.16|6070000000|6070000000|2019-01-31|15/12/2018|0.1501|0.15|6150000000|5920000000|2018-10-29|15/09/2018|0.24|0.21|5520000000|5450000000|2018-07-26|15/06/2018|0.18|0.18|5980000000|5990000000
2023-02-04 06:38:08|05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|ST BEIJb|SEK|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Sweden||4550|Beijer Ref AB Stock Price Today (ST BEIJb) - Investing.com|70.27B|70270000000|185.30|484,100|19.94%|124.8-186.9|177.1-186.4|180.8|380468980|1.67|52.08|15.15B|15150000000|3.56|1.10|0.69%|Apr 24, 2023|2023-04-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|27|0.0054|0.1537|0.0119|0.1175|0.0571|59.4304|6.5307|2023-04-24|15/03/2023||||6112000000|2023-01-31|15/12/2022|0.7127|0.9104|5820000000|5620000000|2022-10-20|15/09/2022|1.12|1.11|5980000000|5980000000|2022-07-15|15/06/2022|1.09|1.1|5940000000|5940000000|2022-04-21|15/03/2022|0.7098|0.7079|4900000000|4680000000|2022-01-27|15/12/2021|0.695|0.6924|4270000000|4270000000|2021-10-19|15/09/2021|0.685|0.7233|4340000000|4340000000|2021-07-15|15/06/2021|0.8232|0.7498|4560000000|4190000000|2021-04-26|15/03/2021|0.4771|0.4735|3730000000|3730000000|2021-01-28|15/12/2020|1.41|1.41|3410000000|3410000000|2020-10-20|15/09/2020|1.92|1.91|3840000000|3840000000||2020-04-21|15/03/2020|1.1|1.35|3480000000|3550000000|2020-01-30|15/12/2019|1.4|1.4|3440000000|3440000000|2019-10-22|15/09/2019|2|1.95|3960000000|3830000000|2019-07-12|15/06/2019|2.1|2.1|4000000000|4000000000|2019-04-16|15/03/2019|1.3|1.15|3440000000|3320000000|2019-01-30|15/12/2018|1.3|1.45|3300000000|3290000000|2018-10-22|15/09/2018|1.9|1.85|3610000000|3490000000|2018-07-13|15/06/2018|2|1.68|3510000000|3320000000
2023-02-04 06:38:12|05346|477|/equities/boliden|STOXX600/EAFAVALUE|ST BOL|SEK|Basic Materials|Metals & Mining|Sweden||6268|Boliden AB Stock Price Today (ST BOL) - Investing.com|124.75B|124750000000|458.25|989,135|22.98%|298.65-493.44|456.05-466.4|462.2|273511169|1.22|10.13|59.05B|59050000000|45.22|26.00|5.83%|Feb 14, 2023|2023-02-14|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|39|4|36|-0.0075|0.0699|0.0485|0.1216|0.0246|12.4706|1.1822|2023-04-25|15/03/2023||9.07||21940000000|2023-02-14|15/12/2022||9.53||21240000000|2022-10-20|15/09/2022|9.9|9.72|19480000000|20420000000|2022-07-21|15/06/2022|11.54|12.5|21570000000|22650000000|2022-04-28|15/03/2022|13.91|11.07|21810000000|21970000000|2022-02-11|15/12/2021|9.27|8.49|17760000000|18190000000|2021-10-21|15/09/2021|6.57|7.91|15910000000|17510000000|2021-07-22|15/06/2021|8|8.87|17890000000|17600000000|2021-04-27|15/03/2021|7.82|7.2|17080000000|16030000000|2021-02-12|15/12/2020|8.6|7.15|16170000000|14450000000|2020-10-28|15/09/2020|7.44|6.05|13550000000|13070000000||2020-04-28|15/03/2020|3.9|4.06|13210000000|12940000000|2020-02-13|15/12/2019|4.97|5.34|12970000000|13100000000|2019-10-24|15/09/2019|5.14|4.38|11170000000|12690000000|2019-07-19|15/06/2019|4.13|5.07|12750000000|13080000000|2019-05-03|15/03/2019|6.78|6.06|13050000000|13400000000|2019-02-13|15/12/2018|6.69|4.94|12540000000|12630000000|2018-10-24|15/09/2018|4.6|5.96|12510000000|12530000000|2018-07-20|15/06/2018|7.31|7.15|14070000000|13230000000
2023-02-04 06:38:15|05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE|BME CABK|EUR|Financials|Banking Services|Spain||44501|Caixabank SA Stock Price Today (BME CABK) - Investing.com|30.45B|30450000000|3.870|12,813,394|26.39%|2.447-4.197|3.779-4.133|3.87|7862222590|0.98|13.33|7B|7000000000|0.291|0.1185|3.07%|Feb 06, 2023|2023-02-06|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|38|4|36|-0.0019|-0.597|0.327|0.4715|0.0901|19.8669|2.6206|2023-02-06|15/12/2022||0.0786||2800000000|2022-11-16|15/09/2022|0.12|0.12|2990000000|2880000000|2022-07-29|15/06/2022|0.0951|0.095|2880000000|2690000000|2022-04-28|15/03/2022|0.0878|0.0699|2760000000|2720000000|2022-01-27|15/12/2021|0.05|0.05|2890000000|2420000000|2021-10-29|15/09/2021|0.077|0.075|2810000000|2840000000|2021-08-20|15/06/2021|-0.08|0.005|2820000000|2780000000|2021-05-05|15/03/2021|0.59|0.59|2070000000|2050000000|2021-01-28|15/12/2020|0.1096|0.0933|2150000000|1930000000|2020-10-29|15/09/2020|0.09|0.09|2090000000|2080000000|2020-07-31|15/06/2020|0.0192|0.02|2130000000|2000000000||2020-01-30|15/12/2019|0.07|0.07|2120000000|1910000000|2019-10-31|15/09/2019|0.1077|0.09|2170000000|2110000000|2019-07-26|15/06/2019|0.0149|0.08|2340000000|2170000000|2019-04-30|15/03/2019|0.09|0.09|2110000000|2090000000|2019-02-01|15/12/2018|0.04|0.04|1870000000|1870000000|2018-10-30|15/09/2018|0.0786|0.09|2250000000|2190000000|2018-07-28|15/06/2018|0.1|0.1|2390000000|2210000000|2018-04-26|15/03/2018|0.11|0.12|2260000000|2100000000
2023-02-04 06:38:18|05348|13579|/equities/campari|STOXX600|BIT CPRI|EUR|Consumer Non-Cyclicals|Beverages|Italy||4000|Davide Campari Milano SpA Stock Price Today (BIT CPRI) - Investing.com|11.41B|11410000000|10.1900|1,839,698|-8.9%|8.61-11.125|9.928-10.2|9.948|1119957220|0.614|34.91|1.26B|1260000000|0.292|0.06|0.61%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|32|0.0005|0.2132|0.0516|0|0.146|0|4.1638|2023-02-21|15/12/2022||0.16||727030000|2022-12-06|15/09/2022|||748800000|677430000|2022-07-26|15/06/2022|0.17|0.14|722100000|676260000|2022-05-18|15/03/2022|||534800000|514350000|2022-03-04|15/12/2021|0.25|0.13|597000000|596980000|2021-10-25|15/09/2021|||574800000|559080000|2021-07-26|15/06/2021|0.14|0.09|602900000|511250000|2021-05-21|15/03/2021|||397900000|389540000|2021-02-19|15/12/2020|0.1|0.13|489600000|505840000|2020-10-26|15/09/2020|||513800000|446720000|2020-07-28|15/06/2020|0.06|0.05|408500000|402740000||2020-02-17|15/12/2019|0.15|0.14|538700000|538800000|2019-10-29|15/09/2019|||455600000|449000000|2019-07-30|15/06/2019|0.1|0.10|478000000|478030000|2019-05-07|15/03/2019|||370100000|354850000|2019-03-05|15/12/2018|0.13|0.13|511000000|511040000|2018-11-05|15/09/2018|||422400000|413740000|2018-08-03|15/06/2018|0.13|0.09|442100000|442260000|2018-05-09|15/03/2018|||336000000|336470000
2023-02-04 06:38:22|05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|CSE CARLb|DKK|Consumer Non-Cyclicals|Beverages|Denmark||39000|Carlsberg B Stock Price Today (CSE CARLb) - Investing.com|136.28B|136280000000|997.6|187,948|-6.28%|769.4-1,099|984-997.6|988.4|137079219|0.582|-121.83|70.39B|70390000000|-10.26|24.00|2.45%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0021|0.9678|-0.0323|-1.0555|0.058|34.5776|1.6239|2023-04-27|15/03/2023|||||2023-02-07|15/12/2022||11.45||15290000000|2022-10-25|15/09/2022|20.58|20.58|20240000000|20310000000|2022-08-17|15/06/2022|19.62|17.95|20510000000|20510000000|2022-04-28|15/03/2022|5.13|5.04|14940000000|14260000000|2022-02-04|15/12/2021|9.65|9.5|15210000000|14570000000|2021-10-26|15/09/2021|16.63|16.32|19740000000|19270000000|2021-08-18|15/06/2021|16.25|16.25|18690000000|18040000000|2021-04-27|15/03/2021|4.6|4.62|12990000000|12850000000|2021-02-05|15/12/2020|8.71|7.87|12450000000|12450000000|2020-10-27|15/09/2020|13.76|13.28|17300000000|16840000000||2020-05-14|15/03/2020|0.00||12900000000|12910000000|2020-02-03|15/12/2019|8.19|7.92|14390000000|14430000000|2019-10-31|15/09/2019|13.86|14.17|18530000000|18280000000|2019-08-15|15/06/2019|13.87|13.78|19100000000|19010000000|2019-05-02|15/03/2019|3.94|3.94|13900000000|13540000000|2019-02-06|15/12/2018|12.92|18.8|13950000000|13950000000|2018-11-01|15/09/2018|12.23|12.52|17590000000|17090000000|2018-08-17|15/06/2018|12.52|11.78|18260000000|18260000000
2023-02-04 06:38:25|05350|18976|/equities/castellum-ab|STOXX600|BS CASTs|SEK|Real Estate|-|Euro Zone||422|Castellum AB Stock Price Today (BS CASTs) - Investing.com|51.76B|51760000000|157.60|285,100|-29.14%|110.65-243.8|156.25-166.6|162|328400968|0.891|3.65|9.01B|9010000000|34.63|7.60|5.23%|Feb 13, 2023|2023-02-13|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|34|4|31|0.0084|0.3419|0.038|0.166|0.0378|14.58|9.6419|2023-04-21|15/03/2023||2.75||2360000000|2023-02-13|15/12/2022||3.08||2270000000|2022-10-20|15/09/2022|3.12|2.74|2330000000|2310000000|2022-07-15|15/06/2022|3.3|3.12|2210000000|2210000000|2022-04-25|15/03/2022|10.68|2.96|2190000000|2110000000|2022-02-16|15/12/2021|3.2|2.65|1920000000|1710000000|2021-10-19|15/09/2021|5.56|2.95|1500000000|1500000000|2021-07-15|15/06/2021|2.66|2.55|1430000000|1430000000|2021-04-21|15/03/2021|2.52|2.75|1500000000|1460000000|2021-01-22|15/12/2020|2.71|2.56|1520000000|1510000000|2020-10-15|15/09/2020|2.96|2.89|1490000000|1510000000||2020-04-24|15/03/2020|1.76|2.59|1480000000|1480000000|2020-01-24|15/12/2019|2.84|2.42|1480000000|1470000000|2019-10-18|15/09/2019|2.64|2.62|1470000000|1420000000|2019-07-12|15/06/2019|2.69|2.53|1440000000|1330000000|2019-04-24|15/03/2019|4.91|2.6|1430000000|1420000000|2019-01-23|15/12/2018|2.42|2.48|1440000000|1350000000|2018-10-17|15/09/2018|2.91|2.75|1400000000|1330000000|2018-07-13|15/06/2018|2.76|2.7|1390000000|1380000000
2023-02-04 06:38:32|05351|37756|/equities/cdproject|STOXX600/MSCI_EEM|WA CDR|PLN|Technology|Software & IT Services|Poland||493|CD PROJEKT SA Stock Price Today (WA CDR) - Investing.com|14.8B|14800000000|146.80|393,453|-20.65%|76.83-188|144.56-148.54|145.78|100770800|0.308|49.00|734.72M|734720000|2.98|1.00|0.75%|Mar 30, 2023|2023-03-30|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|27|4|24|0.0079|0.4431|0.0447|2.448|0.7354|144.1973|34.8254|2023-05-29|15/03/2023||0.7||186200000|2023-03-30|15/12/2022||1.4||307810000|2022-11-28|15/09/2022|0.98|0.42|245510000|245710000|2022-09-07|15/06/2022|0.45|1.19|161800000|178850000|2022-05-26|15/03/2022|0.68|0.93|216100000|216120000|2022-04-14|15/12/2021|0.87|0.865|273050000|262910000|2021-11-29|15/09/2021|0.16|0.5867|144460000|144480000|2021-09-01|15/06/2021|0.72|0.71|273000000|272990000|2021-05-31|15/03/2021|0.32|1.55|197630000|294610000|2021-04-19|15/12/2020|9.95|11.07|1670000000|1830000000|2020-11-25|15/09/2020|0.23|0.235|104510000|104510000||2020-05-28|15/03/2020|0.91|0.38|193000000|193000000|2020-04-08|15/12/2019|1.1|0.18|213990000|147360000|2019-11-21|15/09/2019|0.15|0.16|92900000|92890000|2019-08-29|15/06/2019|0.33|0.17|133500000|133500000|2019-05-23|15/03/2019|0.18||80900000|76830000|2019-03-27|15/12/2018|0.42||127150000|119450000|2018-11-26|15/09/2018|0.15||67200000|67100000|2018-09-27|15/06/2018|0.28||93000000|86350000
2023-02-04 06:38:35|05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH|BME CLNX|EUR|Technology|Telecommunications Services|Spain||2905|Cellnex Telecom SA Stock Price Today (BME CLNX) - Investing.com|25.51B|25510000000|36.39|1,912,314|-10.96%|28.02-46.55|36.22-37.14|36.39|698391544|0.546|-53.26|2.6B|2600000000|-0.687|0.0528|0.16%|Mar 01, 2023|2023-03-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|28|4|25|0.0104|-0.1016|0.0034|-0.1312|0.0706|-67.158|15.7884|2023-04-26|15/03/2023|||||2023-03-01|15/12/2022||-0.1263||910930000|2022-11-11|15/09/2022|-0.1248|-0.1249|882000000|881890000|2022-07-28|15/06/2022|-0.11|-0.1117|862000000|861920000|2022-04-27|15/03/2022|-0.14|-0.14|828000000|830330000|2022-02-25|15/12/2021|-0.3|-0.3231|776000000|776050000|2021-10-28|15/09/2021|-0.12|-0.12|699000000|698930000|2021-08-19|15/06/2021|-0.0397|-0.0426|554750000|554750000|2021-05-07|15/03/2021|-0.08|-0.01|506000000|502320000|2021-02-26|15/12/2020|-0.09|0.0329|459000000|459500000|2020-11-03|15/09/2020|-0.0412|-0.0412|426000000|422650000||2020-05-07|15/03/2020|-0.13||358000000|360230000|2020-02-26|15/12/2019|-0.03|0.08|282000000|279280000|2019-11-13|15/09/2019|-0.03|0.13|264000000|264000000|2019-07-25|15/06/2019|0.07|0.07|248000000|245180000|2019-05-06|15/03/2019|0.00|0.06|241000000|239700000|2019-02-21|15/12/2018|0.0436|0.05|235900000|231040000|2018-11-09|15/09/2018|0.05|0.05|227000000|225550000|2018-07-27|15/06/2018|0.00|0.04|222000000|221830000
2023-02-04 06:38:38|05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH|CSE CHRH|DKK|Consumer Non-Cyclicals|Food & Tobacco|Denmark||3834|Chr. Hansen Stock Price Today (CSE CHRH) - Investing.com|68.75B|68750000000|527.4|277,496|4.73%|360.1-604|509-527.4|513.2|131602227|0.244|40.21|9.36B|9360000000|1.74|7.04|1.42%|Apr 13, 2023|2023-04-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0025|2.2106|0.0053|0.0058|0.0158|237.9173|59.7892|2023-04-13|15/02/2023||0.4619||335160000|2023-01-12|15/11/2022|0.38|0.42|309500000|306560000|2022-10-12|15/08/2022|0.47|0.4853|327900000|326020000|2022-07-07|15/05/2022|0.45|0.4631|318300000|312790000|2022-04-06|15/02/2022|0.44|0.4181|303600000|285080000|2022-01-18|15/11/2021|0.35|0.3566|268000000|256170000|2021-10-14|15/08/2021|0.51|0.4755|293300000|289900000|2021-07-08|15/05/2021|0.38|0.4277|280600000|280780000|2021-04-14|15/02/2021|0.35|0.3794|260000000|266130000|2021-01-13|15/11/2020|0.27|0.3438|243500000|258100000|2020-10-08|15/08/2020|0.52|0.5698|254300000|338000000||2020-04-15|15/02/2020|0.45|0.45|294700000|294390000|2020-01-15|15/11/2019|0.38|0.41|272400000|276000000|2019-10-10|15/08/2019|0.57|0.57|306000000|312380000|2019-06-25|15/05/2019|0.5|0.53|302000000|308540000|2019-04-02|15/02/2019|0.44|0.45|283700000|287960000|2019-01-17|15/11/2018|0.39|0.37|269400000|260550000|2018-10-14|15/08/2018|0.5311|0.56|296500000|303940000|2018-06-28|15/05/2018|0.46|0.47|282700000|288560000
2023-02-04 06:38:40|05354|6687|/equities/close-brothers|STOXX600|F CBRO|EUR|Financials|Banking Services|Germany||0|Close Bros Stock Price Today (F CBRO) - Investing.com|1.64B|1640000000|11.00|140|-29.49%|9.95-15.7|11-11|11|149243508|1.02|8.67|857.48M|857480000|1.1|66.00|6.19%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|3|2|0|0|0|0|0|0|0|0|2015-03-10|15/01/2015|||||2014-09-23|15/07/2014|||||2014-03-11|15/01/2014|||||||||||||||||||||
2023-02-04 06:38:44|05355|41180|/equities/cnh-industral-nv|STOXX600|NYSE CNHI|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||71895|CNH Industrial NV Stock Price Today (NYSE CNHI) - Investing.com|21.71B|21710000000|16.11|4,228,000|7.04%|10.6-17.98|15.85-16.22|16.32|1343708886|1.7|12.55|36.08B|36080000000|1.28|0.28|1.81%|Apr 28, 2023|2023-04-28|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|39|4|37|0.0031|0.3561|0.0536|0.1121|0.0169|16.1503|0.5273|2023-04-28|15/03/2023||0.3073||4870000000|2023-02-02|15/12/2022|0.36|0.35|6940000000|5890000000|2022-11-08|15/09/2022|0.41|0.32|5880000000|5110000000|2022-07-29|15/06/2022|0.43|0.3605|6080000000|5420000000|2022-05-03|15/03/2022|0.28|0.2398|4650000000|4440000000|2022-02-08|15/12/2021|0.25|0.2117|9070000000|8010000000|2021-11-04|15/09/2021|0.3129|0.2304|8000000000|7850000000|2021-07-30|15/06/2021|0.42|0.2754|8910000000|7330000000|2021-05-05|15/03/2021|0.32|0.148|7500000000|6500000000|2021-02-03|15/12/2020|0.3|0.1484|8500000000|7280000000|2020-11-05|15/09/2020|0.11|0.0172|6500000000|5240000000||2020-05-06|15/03/2020|-0.06|0.06|5500000000|5370000000|2020-02-07|15/12/2019|0.2|0.2|7700000000|7780000000|2019-11-06|15/09/2019|0.16|0.16|6360000000|6390000000|2019-08-01|15/06/2019|0.31|0.29|7600000000|7700000000|2019-05-07|15/03/2019|0.18|0.15|6460000000|6530000000|2019-02-07|15/12/2018|0.21|0.14|8200000000|8080000000|2018-11-07|15/09/2018|0.16|0.14|6250000000|7000000000|2018-07-26|15/06/2018|0.28|0.21|7580000000|7330000000
2023-02-04 06:38:47|05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|EBR COFB|EUR|Real Estate|Residential & Commercial REITs|Belgium||160|Cofinimmo SA Stock Price Today (EBR COFB) - Investing.com|2.81B|2810000000|87.40|54,185|-31.72%|76.85-135.9|87.3-89.05|88.95|32219974|0.611|4.95|347.44M|347440000|17.73|4.20|4.95%|Feb 17, 2023|2023-02-17|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0048|0.2113|0.3945|0.1654|0.2322|14.0136|10.5536|2023-04-28|15/03/2023||1.68||112980000|2023-02-17|15/12/2022||1.71||81850000|2022-10-28|15/09/2022|3.59|5.29|88520000|90210000|2022-07-29|15/06/2022|2.63|3.43|81970000|78000000|2022-04-29|15/03/2022|1.6|1.59|105580000|106330000|2022-02-24|15/12/2021|1.72|1.84|76800000|80440000|2021-10-27|15/09/2021|2.01|1.94|86550000|78860000|2021-07-28|15/06/2021|1.73|1.73|77850000|77850000|2021-04-28|15/03/2021|1.67||98080000||2021-02-25|15/12/2020|4.5||293200000||2020-11-19|15/09/2020|1.45||67900000|||2020-04-28|15/03/2020|1.58||88290000||2020-02-13|15/12/2019|5.18||138600000||2019-11-07|15/09/2019|5.06||69400000||2019-07-25|15/06/2019|3.07||147500000||2019-04-25|15/03/2019|1.32||81670000||2019-02-07|15/12/2018|2.09||122500000||2018-11-08|15/09/2018|2.03|1.57|61050000|54360000|2018-07-26|15/06/2018|4.54|1.55|140100000|53650000
2023-02-04 06:38:53|05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|CSE COLOb|DKK|Healthcare|Healthcare Equipment & Supplies|Denmark||14000|Coloplast A/S Stock Price Today (CSE COLOb) - Investing.com|178.71B|178710000000|844.2|208,986|-11.82%|728.8-1,096.5|828-869.8|858.8|212449991|0.24|37.53|22.58B|22580000000|22.15|20.00|2.35%|May 11, 2023|2023-05-11|Strong Buy||Buy|Neutral||Strong Sell|Buy||Neutral|39|4|36|-0.0097|0.0027|0.0065|0.0173|0.0207|35.7978|8.5586|2023-05-11|15/03/2023||6.16||6120000000|2023-02-03|15/12/2022|5.35|5.99|6110000000|6070000000|2022-11-07|15/09/2022|5.92|6.06|6060000000|6080000000|2022-08-17|15/06/2022|6.13|5.92|5850000000|5740000000|2022-05-05|15/03/2022|5.99|5.75|5500000000|5460000000|2022-01-25|15/12/2021|5.66|5.77|5170000000|5090000000|2021-11-01|15/09/2021|6.01|6.05|5100000000|5050000000|2021-09-09|15/06/2021|5.88|5.74|4840000000|4870000000|2021-05-05|15/03/2021|6.03|5.48|4750000000|4800000000|2021-02-02|15/12/2020|5.33|5.37|4740000000|4670000000|2020-11-03|15/09/2020|4.88|5.01|4590000000|4630000000||2020-05-06|15/03/2020|5|5.14|4820000000|4730000000|2020-02-05|15/12/2019|5.12|4.52|4710000000|4680000000|2019-11-04|15/09/2019|5.18|5.52|4620000000|4600000000|2019-08-13|15/06/2019|5.02|5.06|4600000000|4600000000|2019-05-02|15/03/2019|4.78|4.83|4400000000|4420000000|2019-02-05|15/12/2018|4.66|4.75|4320000000|4320000000|2018-11-01|15/09/2018|4.9|4.36|4230000000|4230000000|2018-08-08|15/06/2018|4.47|4.83|4230000000|4250000000
2023-02-04 06:38:56|05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|AS CORB|EUR|Basic Materials|Chemicals|Netherlands||2493|Corbion Stock Price Today (AS CORB) - Investing.com|2.17B|2170000000|36.86|48,633|0.49%|23.8-38.3|35.84-36.98|36.4|59012918|0.936|34.68|1.24B|1240000000|1.06|0.56|1.55%|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|4|27|0.0034|0.0122|0.1412|0.1246|0.0496|5.1733|1.6819|2023-04-25|15/03/2023|||||2023-03-02|15/12/2022|||||2022-10-27|15/09/2022|||393000000|393000000|2022-08-10|15/06/2022|0.88||367300000|325100000|2022-04-29|15/03/2022|||320050000|310300000|2022-02-24|15/12/2021|1.33||255100000|268300000|2021-10-27|15/09/2021|||282000000|268200000|2021-08-10|15/06/2021|1.15||264100000|239300000|2021-04-30|15/03/2021|||251750000||2021-03-05|15/12/2020|0.8||245300000|240300000|2020-11-02|15/09/2020|||249000000|258500000||2020-04-30|15/03/2020|||242800000|240100000|2020-03-09|15/12/2019|-0.01||247500000|247500000|2019-11-01|15/09/2019|||||2019-08-07|15/06/2019|0.44||243000000|238800000|2019-04-26|15/03/2019|||228900000||2019-03-06|15/12/2018|0.37||226250000|226250000|2018-11-02|15/09/2018|||227200000|232700000|2018-08-08|15/06/2018|0.54||226200000|223800000
2023-02-04 06:38:59|05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|CSE DANSKE|DKK|Financials|Banking Services|Denmark||21528|Danske Bank Stock Price Today (CSE DANSKE) - Investing.com|117.65B|117650000000|138.7|1,743,293|10.43%|86.8-147.2|136.6-138.9|136.6|850680609|0.993|-20.34|42.75B|42750000000|-6.8|2.00|1.43%|Apr 28, 2023|2023-04-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|32|4|30|0.0048|-0.3815|0.0678|-0.4007|-0.0064|9.0687|2.769|2023-04-28|15/03/2023||4.46||11880000000|2023-02-02|15/12/2022|4.6|4.55|12360000000|12040000000|2022-10-26|15/09/2022|-16.2|2.23|9770000000|9760000000|2022-07-22|15/06/2022|2|2.95|8750000000|9980000000|2022-04-29|15/03/2022|3.2|3.39|10330000000|10500000000|2022-02-03|15/12/2021|4.2|4.02|11080000000|10920000000|2021-10-29|15/09/2021|3.8|3.51|10220000000|10080000000|2021-07-23|15/06/2021|3.1|3.16|10490000000|10490000000|2021-04-28|15/03/2021|3.5|3.21|10810000000|10420000000|2021-02-04|15/12/2020|2.3|2.42|10960000000|10850000000|2020-11-04|15/09/2020|2.3|2.34|10540000000|10490000000||2020-04-29|15/03/2020|-1.7|0.65|9610000000|9960000000|2020-02-04|15/12/2019|5.6|3.47|12150000000|11570000000|2019-11-01|15/09/2019|3.3|3.43|10500000000|10430000000|2019-07-18|15/06/2019|4.5|3.68|11530000000|11420000000|2019-04-30|15/03/2019|3.3|4.15|10800000000|10950000000|2019-01-31|15/12/2018|3.81|3.94|10930000000|10890000000|2018-10-31|15/09/2018|2.7|3.89|11100000000|10930000000|2018-07-18|15/06/2018|4.7|5.17|10880000000|11690000000
2023-02-04 06:39:03|05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|CSE DEMANT|DKK|Healthcare|Healthcare Equipment & Supplies|Denmark||18548|William Demant Stock Price Today (CSE DEMANT) - Investing.com|48.09B|48090000000|218.8|302,207|-24.03%|167.5-318.9|209.1-218.8|211.8|220381046|0.982|20.69|18.87B|18870000000|10.38|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|39|4|18|-0.0032|-0.2175|0.1165|1.3907|0.2539|32.5291|2.7517|2023-05-03|15/03/2023||||5210000000|2023-02-07|15/12/2022||5.78||5180000000|2022-11-03|15/09/2022|0.00|0.00|4860000000|4940000000|2022-08-15|15/06/2022|5.04|4.91|4890000000|5020000000|2022-05-03|15/03/2022|||4600000000|4450000000|2022-02-08|15/12/2021|5.77|5.65|9380000000|9546000000|2021-11-02|15/09/2021|||||2021-09-06|15/06/2021|4.94|3.75|9010000000|8311000000|2021-05-04|15/03/2021||||0.00|2021-02-08|15/12/2020|-1.19|2.47|6080000000|6080000000|2020-10-13|15/09/2020|0.00||0.00|||2020-05-05|15/03/2020|||||2020-02-04|15/12/2019|2.88|3.40|7600000000|7521000000|2019-11-18|15/09/2019|||||2019-08-13|15/06/2019|3.12|3.73|7350000000|7353000000|2019-05-07|15/03/2019|||||2019-02-19|15/12/2018|3.77|4.47|7160000000|7202000000|2018-11-06|15/09/2018|||||2018-08-17|15/06/2018|3.55|3.85|6780000000|6580000000
2023-02-04 06:39:06|05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|BIT DIAS|EUR|Healthcare|Healthcare Equipment & Supplies|Italy||3350|DiaSorin SpA Stock Price Today (BIT DIAS) - Investing.com|6.48B|6480000000|121.35|118,720|-9.03%|106.2-150.3|118.35-121.75|119.75|53387763|0.246|23.14|1.38B|1380000000|5.25|1.05|0.82%|Mar 08, 2023|2023-03-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0156|0.3161|-0.0176|0.0742|0.0789|27.7465|6.1722|2023-03-08|15/12/2022||1.56||379600000|2022-11-29|15/09/2022|1.11|1.11|326800000|316030000|2022-08-03|15/06/2022|2.59|1.1|327800000|316260000|2022-05-05|15/03/2022|1.68|1.34|357600000|344880000|2022-03-16|15/12/2021|1.22|1.22|378900000|360770000|2021-11-10|15/09/2021|1.53|1.51|343500000|323280000|2021-07-31|15/06/2021|1.3|1.3|248850000|248800000|2021-05-13|15/03/2021|1.51|1.51|266700000|262580000|2021-03-10|15/12/2020|2.77|1.50|271100000|268200000|2020-11-10|15/09/2020|0.99|0.99|227900000|218120000|2020-07-29|15/06/2020|1.72|0.8|207700000|193150000||2020-03-10|15/12/2019|1.66|0.89|181200000|183500000|2019-11-06|15/09/2019||0.82|174800000|174870000|2019-07-30|15/06/2019|1.54|0.81|179500000|177600000|2019-05-08|15/03/2019|||170800000|167800000|2019-03-13|15/12/2018|1.37|0.82|175200000|172900000|2018-11-08|15/09/2018||0.71|162800000|161900000|2018-08-01|15/06/2018|0.79||166700000|171730000|2018-05-08|15/03/2018|0.69||164500000|165200000
2023-02-04 06:39:12|05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH|WA DNP|PLN|Consumer Non-Cyclicals|Food & Drug Retailing|Poland||34502|Dino Polska SA Stock Price Today (WA DNP) - Investing.com|37.8B|37800000000|385.90|192,351|23.77%|240-394.6|379.2-392.9|380|98040000|0.523|35.96|14.11B|14110000000|10.6|N/A|N/A|Mar 17, 2023|2023-03-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|0.0229|0.0097|0.0071|0.1565|0.0867|34.997|1.8818|2023-05-18|15/03/2023||2.58||5200000000|2023-03-17|15/12/2022||3.4||5660000000|2022-11-03|15/09/2022|3.37|3.27|5370000000|5100000000|2022-08-18|15/06/2022|2.68|2.46|4890000000|4670000000|2022-05-05|15/03/2022|1.87|1.95|3850000000|3850000000|2022-03-10|15/12/2021|2.42|2.42|3860000000|3860000000|2021-11-05|15/09/2021|2.33|2.33|3490000000|3490000000|2021-08-20|15/06/2021|2|2|3250000000|3250000000|2021-05-07|15/03/2021|1.48|1.48|2760000000|2760000000|2021-03-12|15/12/2020|2.08|2.09|2760000000|2760000000|2020-11-06|15/09/2020|1.92|1.92|2680000000|2680000000||2020-05-15|15/03/2020|1.06|1.08|2220000000|2220000000|2020-03-23|15/12/2019|1.32|1.36|2120000000|2110000000|2019-11-07|15/09/2019|1.14|1.16|2020000000|2020000000|2019-08-19|15/06/2019|0.9919|1.08|1940000000|1940000000|2019-05-09|15/03/2019|0.6407|0.6|1560000000|1560000000|2019-03-14|15/12/2018|1.07|1.03|1610000000|1630000000|2018-11-13|15/09/2018|0.8474|0.85|1560000000|1570000000|2018-08-21|15/06/2018|0.6964|0.68|1420000000|1420000000
2023-02-04 06:39:15|05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE|OL DNB|NOK|Financials|Banking Services|Norway||10241|DnB Stock Price Today (OL DNB) - Investing.com|294.41B|294410000000|190.00|1,276,546|-11.87%|168.05-220.5|187-190.15|187|1550365021|0.578|10.44|46.13B|46130000000|18.18|9.75|5.34%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|36|0.0141|0.1726|0.3762|0.0247|0.047|10.1997|4.0067|2023-04-27|15/03/2023||5.27||18120000000|2023-02-09|15/12/2022||4.76||16680000000|2022-11-24|15/09/2022|4.75|4.78|16130000000|16570000000|2022-07-12|15/06/2022|4.86|4.4|16320000000|15810000000|2022-04-28|15/03/2022|4.68|3.8|15140000000|14160000000|2022-02-10|15/12/2021|3.64|3.87|14630000000|14390000000|2021-10-21|15/09/2021|4.29|3.86|14340000000|13820000000|2021-07-11|15/06/2021|4.03|3.64|13590000000|13560000000|2021-04-29|15/03/2021|3.7|3.15|13350000000|13020000000|2021-02-08|15/12/2020|3.09|2.78|13330000000|12400000000|2020-10-20|15/09/2020|3.41|2.92|13410000000|12850000000||2020-04-28|15/03/2020|2.32|3.5|15540000000|16140000000|2020-02-05|15/12/2019|3.53|3.51|13200000000|13260000000|2019-10-24|15/09/2019|3.66|3.48|14540000000|14560000000|2019-07-11|15/06/2019|3.73|3.78|14050000000|13650000000|2019-05-03|15/03/2019|4.64|3.88|13060000000|12950000000|2019-02-07|15/12/2018|4.23|3.51|13500000000|13080000000|2018-10-25|15/09/2018|3.44|3.64|12500000000|13030000000|2018-07-12|15/06/2018|3.66|3.67|12500000000|13440000000
2023-02-04 06:39:19|05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP|ST DOMETIC|SEK|Consumer Cyclicals|Automobiles & Auto Parts|Sweden||8366|Dometic Group publ AB Stock Price Today (ST DOMETIC) - Investing.com|24.12B|24120000000|75.50|809,539|-27.05%|50.2-102.95|73.1-75.54|75|319499993|1.79|12.32|29.13B|29130000000|6.11|2.45|3.39%|Apr 23, 2023|2023-04-23|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|28|4|26|0.0009|0.0337|0.0186|-0.0837|0.0364|20.9077|1.5296|2023-04-23|15/03/2023||1.17||6880000000|2023-01-27|15/12/2022|0.1723|0.6181|6170000000|6180000000|2022-10-26|15/09/2022|2.12|1.84|7580000000|7570000000|2022-07-15|15/06/2022|2.62|2.61|8500000000|8500000000|2022-04-28|15/03/2022|1.92|1.84|7520000000|6910000000|2022-01-27|15/12/2021|0.7|0.6821|5540000000|5310000000|2021-10-22|15/09/2021|1.57|1.62|5550000000|5550000000|2021-07-16|15/06/2021|1.95|1.96|5570000000|5570000000|2021-04-23|15/03/2021|1.67|1.7|4860000000|4860000000|2021-02-03|15/12/2020|-0.66|-0.5063|4210000000|4210000000|2020-10-23|15/09/2020|0.983|1.02|4470000000|4470000000||2020-04-24|15/03/2020|0.7709|0.76|4200000000|4200000000|2020-01-31|15/12/2019|0.31|0.28|3920000000|3920000000|2019-10-24|15/09/2019|1.35|1.34|4610000000|4610000000|2019-07-17|15/06/2019|1.9|1.95|5330000000|5440000000|2019-04-26|15/03/2019|1.16|1.16|4650000000|4650000000|2019-02-08|15/12/2018|0.735|1.06|4070000000|3740000000|2018-10-25|15/09/2018|1.47|1.54|4500000000|4490000000|2018-07-19|15/06/2018|2.13|2.37|5260000000|5010000000
2023-02-04 06:39:23|05365|553|/equities/dsv|STOXX600/EAFAGROWTH|CSE DSV|DKK|Industrials|Freight & Logistics Services|Denmark||76715|DSV Panalpina A/S Stock Price Today (CSE DSV) - Investing.com|273.7B|273700000000|1,269.5|301,087|-6%|858.4-1,362|1,231.5-1,269.5|1,250|216359713|1.1|17.09|245.74B|245740000000|73.54|5.50|0.49%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0258|0.0174|-0.0026|0.1195|0.0722|25.6305|1.2895|2023-04-27|15/03/2023||14.84||47320000000|2023-02-02|15/12/2022|16.8|15.62|51230000000|52940000000|2022-10-25|15/09/2022|20.9|21.78|60560000000|56770000000|2022-07-26|15/06/2022|22.72|22|62750000000|60260000000|2022-05-02|15/03/2022|20.03|17.11|61130000000|54170000000|2022-02-09|15/12/2021|14.7|15.66|61300000000|53600000000|2021-10-26|15/09/2021|13.4|14.11|49560000000|38640000000|2021-07-29|15/06/2021|11.33|11.28|37830000000|34020000000|2021-04-27|15/03/2021|10.39|10.46|33620000000|31960000000|2021-02-10|15/12/2020|10.25|13.76|31720000000|30080000000|2020-11-24|15/09/2020|7.58|7.55|28130000000|28480000000||2020-05-20|15/03/2020|1.9|3.47|27310000000|27750000000|2020-02-07|15/12/2019|3.66|4.15|30120000000|31500000000|2019-10-31|15/09/2019|6.7|6.41|24520000000|23700000000|2019-07-31|15/06/2019|6.6|6.42|20080000000|20520000000|2019-04-30|15/03/2019|5.4|5.13|19980000000|19640000000|2019-02-06|15/12/2018|5.29|5.37|20950000000|20270000000|2018-10-25|15/09/2018|6.1|5.93|20240000000|19440000000|2018-08-03|15/06/2018|6.5|6.03|19490000000|19490000000
2023-02-04 06:39:26|05366|18899|/equities/dufry-ag|STOXX600|BS DUFNz|CHF|Consumer Cyclicals|Specialty Retailers|Euro Zone||19946|Dufry Stock Price Today (BS DUFNz) - Investing.com|3.81B|3810000000|41.92|148,129|-10.29%|28.13-50.72|41.45-41.99|42.1|90785726|1.8|36.35|2.92B|2920000000|1.06|N/A|N/A|Mar 16, 2023|2023-03-16|Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|32|4|30|-0.0556|-0.6099|-0.0347|-2.3662|0.1398|1.8125|1.543|2023-03-16|15/12/2022||||1620000000|2022-11-03|15/09/2022|||2120000000|2060000000|2022-08-09|15/06/2022||||1820000000|2022-05-19|15/03/2022|||1120000000|1040000000|2022-03-08|15/12/2021|||1380000000|1270000000|2021-10-29|15/09/2021||0.2077|1350000000|1450000000|2021-08-06|15/06/2021||1.27||781000000|2021-05-20|15/03/2021||-1.52|460300000|489200000|2021-03-09|15/12/2020||-10.75||721200000|2020-11-03|15/09/2020|-7.89|-5.55|487000000|616700000|2020-08-02|15/06/2020|-7.86|-5.27|148200000|404350000||2020-03-12|15/12/2019|1.17|1.75|2170000000|2170000000|2019-11-05|15/09/2019|2.49|4.5|2500000000|2500000000|2019-07-29|15/06/2019|-0.1272|1.68|2300000000|2300000000|2019-05-13|15/03/2019|-2|1.06|1880000000|1860000000|2019-03-13|15/12/2018|1.09|1.2|2120000000|2120000000|2018-11-04|15/09/2018|1.7|3.74|2460000000|2470000000|2018-07-30|15/06/2018|1.86|2.28|2280000000|2250000000|2018-05-09|15/03/2018|-0.8084|0.18|1820000000|1820000000
2023-02-04 06:39:30|05367|424|/equities/edp|STOXX600/EAFAVALUE|ELI EDP|EUR|Utilities|Electrical Utilities & IPPs|Portugal||12236|EDP Energias de Portugal SA Stock Price Today (ELI EDP) - Investing.com|18.31B|18310000000|4.65|6,680,011|4.59%|3.65-5.21|4.61-4.68|4.68|3947064845|0.524|29.37|16.17B|16170000000|0.158|0.19|4.01%|Mar 01, 2023|2023-03-01|Neutral||Strong Buy|Strong Sell||Neutral|Sell||Buy|38|4|33|0.0085|0.0254|0.2028|-0.5502|0.0497|9.8453|0.94|2023-03-01|15/12/2022||0.1335||7750000000|2022-10-27|15/09/2022|0.05|0.0423|5680000000|4620000000|2022-07-29|15/06/2022|0.0951|0.0739|4660000000|4390000000|2022-05-05|15/03/2022|-0.0192|-0.015|5500000000|2280000000|2022-02-18|15/12/2021|0.0498|0.02|4980000000|10290000000|2021-11-05|15/09/2021|0.0432|0.04|3920000000|3410000000|2021-07-30|15/06/2021|0.042|0.0439|3000000000|3490000000|2021-05-13|15/03/2021|0.0417|0.0398|3090000000|4140000000|2021-04-02|15/12/2020|0.0704|0.0683|3390000000|8170000000|2020-10-30|15/09/2020|0.03|0.03|2880000000|2880000000|2020-09-02|15/06/2020|0.04|0.07|2680000000|5080000000||2020-02-20|15/12/2019|0.0586|0.07|6610000000|6270000000|2019-10-30|15/09/2019|0.0195|-0.03|3340000000|3980000000|2019-07-25|15/06/2019|0.0684|0.08|3360000000|5030000000|2019-05-16|15/03/2019|0.0446|0.07|3740000000|5050000000|2019-03-12|15/12/2018|0.0586|0.06|3970000000|5340000000|2018-11-09|15/09/2018|-0.0049|0.02|3750000000|4120000000|2018-07-30|15/06/2018|0.0586|0.06|3530000000|5350000000|2018-05-11|15/03/2018|0.0655|0.05|4030000000|5110000000
2023-02-04 06:39:37|05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|ST ELUXb|SEK|Consumer Cyclicals|Household Goods|Sweden||52000|Electrolux B Stock Price Today (ST ELUXb) - Investing.com|35.51B|35510000000|132.0|1,675,731|-29.62%|114-189.6|128.3-132|133.7|270028278|1.18|36.43|100.74B|100740000000|4.31|9.20|6.13%|Apr 28, 2023|2023-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|0.0095|0.1579|0.0839|-0.5074|0.0727|11.8965|0.4473|2023-04-28|15/03/2023||2.33||30250000000|2023-02-02|15/12/2022|-7.12|-0.6367|35770000000|37050000000|2022-10-28|15/09/2022|-2.23|0.291|35240000000|32520000000|2022-07-21|15/06/2022|0.93|2.36|33750000000|31940000000|2022-04-29|15/03/2022|1.49|1.7|30120000000|30590000000|2022-01-28|15/12/2021|2.09|3.48|35370000000|32690000000|2021-10-27|15/09/2021|3.95|3.71|30930000000|29910000000|2021-07-20|15/06/2021|4.4|5.29|30300000000|29190000000|2021-04-28|15/03/2021|5.41|3.51|29030000000|27640000000|2021-02-02|15/12/2020|6.47|5.52|33900000000|31900000000|2020-10-23|15/09/2020|8.2|5.17|32000000000|31150000000||2020-05-07|15/03/2020|-0.3|-0.15|26580000000|25840000000|2020-01-31|15/12/2019|1.66|2.71|32010000000|34070000000|2019-10-25|15/09/2019|2.2|3.58|32520000000|31530000000|2019-07-18|15/06/2019|3.37|4.01|31690000000|33020000000|2019-04-26|15/03/2019|3.36|2.9|29710000000|29420000000|2019-02-01|15/12/2018|4.69|4.68|34430000000|33470000000|2018-10-26|15/09/2018|3.46|4.43|30440000000|30940000000|2018-07-18|15/06/2018|1.54|3.11|31350000000|31040000000
2023-02-04 06:39:41|05369|18977|/equities/elekta|STOXX600|BS EKTABs|SEK|Healthcare|Healthcare Equipment & Supplies|Euro Zone||4700|Elekta B Stock Price Today (BS EKTABs) - Investing.com|29.99B|29990000000|78.50|223,430|-19.68%|53.27-100.7|77.56-78.94|77|382083120|0.911|28.04|11.01B|11010000000|2.16|2.40|3.45%|Feb 24, 2023|2023-02-24|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|31|4|29|-0.0149|-0.1516|0.0008|0.3858|0.0498|45.0808|2.7993|2023-02-24|15/01/2023||0.5633||4080000000|2022-11-24|15/10/2022|0.32|0.397|4080000000|4080000000|2022-08-25|15/07/2022|0.16|0.1585|3330000000|3330000000|2022-05-25|15/04/2022|1.09|1.09|4240000000|4240000000|2022-02-24|15/01/2022|0.6|0.6372|3600000000|3670000000|2021-11-25|15/10/2021|1|0.8852|3700000000|3580000000|2021-08-25|15/07/2021|0.33|0.5369|3010000000|3070000000|2021-05-28|15/04/2021|0.89|1.11|3670000000|3880000000|2021-02-25|15/01/2021|0.84|0.8712|3580000000|3530000000|2020-11-26|15/10/2020|0.98|0.949|3530000000|3570000000|2020-08-26|15/07/2020|0.57|0.42|2980000000|2950000000||2020-02-20|15/01/2020|0.81|0.77|3660000000|3670000000|2019-11-29|15/10/2019|0.58|0.75|3710000000|3730000000|2019-08-22|15/07/2019|0.38|0.46|3230000000|3230000000|2019-05-28|15/04/2019|1.4|1.42|4090000000|3780000000|2019-02-22|15/01/2019|0.55|0.82|3320000000|3130000000|2018-11-28|15/10/2018|0.75|0.86|3330000000|3270000000|2018-08-30|15/07/2018|0.43|0.48|2820000000|2730000000|2018-06-01|15/04/2018|1.42|1.56|3610000000|3710000000
2023-02-04 06:39:45|05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|EBR ELI|EUR|Utilities|Electrical Utilities & IPPs|Belgium|||Elia Stock Price Today (EBR ELI) - Investing.com||||||||||||||||||1970-01-01||||||||||21|2|16|-0.003|-0.2584|-0.2203|0.4779|0.2857|21.9958|0|2023-03-03|15/12/2022||2.21||1502000000|2022-11-25|15/09/2022|||||2022-07-27|15/06/2022|2.29||1620000000|1952000000|2022-02-23|15/12/2021|2.2||1320000000||2021-07-28|15/06/2021|0.37||475200000||2021-05-19|15/03/2021|||||2021-03-03|15/12/2020|1.88|1.97|1140000000|1051000000|2020-07-29|15/06/2020|0.86|1.96|419100000|987000000|2020-03-06|15/12/2019|1.86||1100000000||2019-07-26|15/06/2019|2.05||1100000000||2019-02-22|15/12/2018|1.73|2.08|1230000000|||2018-02-23|15/12/2017|1.94||421700000||2017-07-28|15/06/2017|1.82||406800000||2017-02-24|15/12/2016|1.54||439700000||2016-08-26|15/06/2016|1.42||360400000||2016-02-26|15/12/2015|1.94||416600000||2015-08-28|15/06/2015|||363500000||2015-02-27|15/12/2014|||402900000||2014-08-29|15/06/2014|||382600000|
2023-02-04 06:39:49|05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|HE ELISA|EUR|Technology|Telecommunications Services|Finland||5625|Elisa Oyj Stock Price Today (HE ELISA) - Investing.com|8.43B|8430000000|52.56|265,040|0.04%|45.57-56.9|52.48-53.46|53.48|160259695|0.113|23.16|2.1B|2100000000|2.27|2.05|3.99%|Apr 20, 2023|2023-04-20|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|37|4|35|-0.0042|0.0092|0.0084|0.0239|0.011|21.2651|3.5017|2023-04-20|15/03/2023||0.575||535790000|2023-01-27|15/12/2022|0.6|0.5679|562600000|561080000|2022-10-19|15/09/2022|0.63|0.6225|534000000|522190000|2022-07-15|15/06/2022|0.55|0.5621|521500000|506060000|2022-04-22|15/03/2022|0.55|0.5395|511000000|500080000|2022-01-27|15/12/2021|0.54|0.5414|535500000|520920000|2021-10-20|15/09/2021|0.6|0.5878|496500000|488680000|2021-07-15|15/06/2021|0.52|0.5189|484300000|476340000|2021-04-21|15/03/2021|0.51|0.5096|481600000|480690000|2021-01-28|15/12/2020|0.51|0.4976|498200000|489830000|2020-10-16|15/09/2020|0.55|0.558|467500000|467430000||2020-04-21|15/03/2020|0.49|0.5|468100000|452420000|2020-01-29|15/12/2019|0.49|0.49|487300000|481710000|2019-10-17|15/09/2019|0.53|0.54|464900000|463150000|2019-07-12|15/06/2019|0.45|0.48|451600000|459550000|2019-04-17|15/03/2019|0.43|0.46|440000000|450230000|2019-01-31|15/12/2018|0.49|0.47|471000000|475490000|2018-10-18|15/09/2018|0.53|0.53|454000000|460800000|2018-07-13|15/06/2018|0.47|0.48|457500000|456640000
2023-02-04 06:39:53|05372|453|/equities/enagas|STOXX600/EAFAVALUE|BME ENAG|EUR|Energy|Oil & Gas Related Equipment and Services|Spain||1328|Enagas Stock Price Today (BME ENAG) - Investing.com|4.37B|4370000000|16.700|1,103,665|-13.85%|14.25-22.3|16.685-16.925|16.7|261264472|0.551|9.71|701.5M|701500000|1.72|1.3835|8.30%|Feb 21, 2023|2023-02-21|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|38|4|33|0.0091|-0.0879|0.1077|-0.2076|0.0484|11.72|4.7185|2023-04-25|15/03/2023||0.24||215580000|2023-02-21|15/12/2022||0.1405||232770000|2022-10-25|15/09/2022|0.4383|0.3466|237000000|237000000|2022-07-27|15/06/2022|-0.1434|0.1433|244000000|241340000|2022-04-26|15/03/2022|0.2649|0.3716|233900000|227970000|2022-02-22|15/12/2021|0.369|0.3359|269000000|269570000|2021-10-26|15/09/2021|0.3597|0.3739|242000000|241540000|2021-07-27|15/06/2021|0.4442|0.43|240000000|241630000|2021-04-19|15/03/2021|0.35|0.3475|240600000|242320000|2021-02-23|15/12/2020|0.3368|0.3432|253000000|253310000|2020-10-20|15/09/2020|0.43|0.43|282680000|286090000||2020-04-21|15/03/2020|0.4|0.43|283300000|284280000|2020-02-18|15/12/2019|0.435|0.77|279000000|285700000|2019-10-22|15/09/2019|0.49|0.49|305150000|305130000|2019-07-30|15/06/2019|0.46|0.47|289000000|293520000|2019-04-24|15/03/2019|0.44|0.39|309800000|290600000|2019-02-27|15/12/2018|0.49|0.49|420710000|406670000|2018-10-15|15/09/2018|0.44|0.44|331150000|333000000|2018-07-17|15/06/2018|0.43|0.49|338210000|341000000
2023-02-04 06:39:56|05373|13816|/equities/endesa|STOXX600/EAFAVALUE|BME ELE|EUR|Utilities|Electrical Utilities & IPPs|Spain||9215|Endesa SA Stock Price Today (BME ELE) - Investing.com|19.3B|19300000000|18.265|1,224,096|-5.87%|14.07-21.06|18.14-18.345|18.265|1058589659|0.611|11.83|35.16B|35160000000|1.54|1.1641|6.36%|Feb 24, 2023|2023-02-24|Neutral||Neutral|Strong Sell||Sell|Sell||Neutral|38|4|33|0.0041|-0.1146|0.17|-0.3788|0.2977|10.3266|1.1421|2023-02-24|15/12/2022||0.5527||-2940000000|2022-11-08|15/09/2022|0.69|0.8892|9770000000|8380000000|2022-09-09|15/06/2022|0.4|0.4081|5350000000|5350000000|2022-05-10|15/03/2022|0.32|0.3223|7600000000||2022-02-22|15/12/2021|-0.0308|-0.48|2840000000|2840000000|2021-11-04|15/09/2021|0.8211|1.05|8330000000|7430000000|2021-07-27|15/06/2021|0.321|0.32|5280000000|3870000000|2021-05-05|15/03/2021|0.46|0.4523|4990000000|5030000000|2021-02-24|15/12/2020|0.5858|0.4771|6800000000|6490000000|2020-11-04|15/09/2020|0.36|0.45|3730000000|5800000000|2020-07-28|15/06/2020|0.4|0.27|4330000000|4190000000||2020-02-25|15/12/2019|-1|0.26|4940000000|4840000000|2019-11-05|15/09/2019|0.43|0.42|5260000000|5010000000|2019-07-23|15/06/2019|0.39|0.39|4710000000|4710000000|2019-05-07|15/03/2019|0.34|0.34|5090000000|4780000000|2019-02-26|15/12/2018|0.21|0.21|4650000000|4310000000|2018-11-05|15/09/2018|0.42|0.38|5420000000|2470000000|2018-07-24|15/06/2018|0.36|0.36|4770000000|4740000000|2018-05-08|15/03/2018|0.35|0.34|5020000000|4830000000
2023-02-04 06:39:59|05374|6963|/equities/enel|STOXX600/EAFAVALUE|BIT ENEI|EUR|Utilities|Electrical Utilities & IPPs|Italy||67381|Enel Stock Price Today (BIT ENEI) - Investing.com|54.38B|54380000000|5.362|27,520,384|-20.9%|3.956-6.662|5.301-5.382|5.382|10159782094|0.892|22.11|163.33B|163330000000|0.242|0.39|6.89%|Mar 16, 2023|2023-03-16|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|32|4|30|0.0019|-0.0858|46.3222|0.2495|0.0088|14.9559|14.8023|2023-03-16|15/12/2022||0.0099||-24620000000|2022-11-03|15/09/2022|0.1606|0.25|40920000000|22070000000|2022-07-28|15/06/2022|0.05|0.0966|33830000000|33830000000|2022-05-05|15/03/2022|0.14|0.1293|34960000000|18400000000|2022-03-18|15/12/2021|0.1334|0.1363|28920000000|29510000000|2021-11-04|15/09/2021|0.2078|0.32|28060000000|16590000000|2021-07-28|15/06/2021|0.0834|0.06|12750000000|14580000000|2021-05-07|15/03/2021|0.1526|0.119|17110000000|17250000000|2021-03-17|15/12/2020|0.16|0.16|22260000000|30530000000|2020-11-04|15/09/2020|0.11|0.24|15110000000|12060000000|2020-08-03|15/06/2020|0.1|0.11|17840000000|14840000000||2020-03-18|15/12/2019|0.14|0.13|23200000000|23200000000|2019-11-11|15/09/2019|0.1|0.1|18130000000|19460000000|2019-08-01|15/06/2019|0.11|0.11|18940000000|18570000000|2019-05-07|15/03/2019|0.1576|0.11|20890000000|19560000000|2019-03-21|15/12/2018|0.12|0.13|20430000000|20430000000|2018-11-06|15/09/2018|0.1|0.1|18240000000|17320000000|2018-07-30|15/06/2018|0.08|0.08|17100000000|17620000000|2018-05-10|15/03/2018|0.098|0.1|18950000000|19380000000
2023-02-04 06:40:06|05375|6974|/equities/eni|STOXX600/EAFAVALUE|BIT ENI|EUR|Energy|Oil & Gas|Italy||32689|Eni SpA Stock Price Today (BIT ENI) - Investing.com|46.64B|46640000000|13.844|11,813,054|4.18%|10.424-14.852|13.654-13.994|13.75|3364864195|1.18|2.93|101.87B|101870000000|4.73|0.87|6.10%|Feb 17, 2023|2023-02-17|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|2|26|0.0013|-0.4828|0.1539|-0.2367|0.0832|38.4754|1.1588|2023-04-28|15/03/2023||0.7995||39610000000|2023-02-17|15/12/2022||0.8349||28250000000|2022-10-28|15/09/2022|1.06|0.9419|37300000000|26720000000|2022-07-29|15/06/2022|1.07|0.9794|31810000000|24610000000|2022-04-29|15/03/2022|1|0.7442|32490000000|23720000000|2022-02-18|15/12/2021|0.58|0.5706|26760000000|18950000000|2021-10-29|15/09/2021|0.4|0.3108|19020000000|16620000000|2021-07-31|15/06/2021|0.24|0.1795|16290000000|14480000000|2021-04-30|15/03/2021|0.08|0.1444|14490000000|13620000000|2021-02-19|15/12/2020|0.02|0.0143|11630000000|13770000000|2020-10-27|15/09/2020|-0.04|-0.0526|10330000000|13420000000||2020-04-24|15/03/2020|0.02|0.06|13870000000|13300000000|2020-02-28|15/12/2019|0.15|0.2|16220000000|18060000000|2019-10-25|15/09/2019|0.15|0.22|16690000000|17460000000|2019-07-26|15/06/2019|0.16|0.27|18440000000|17140000000|2019-04-24|15/03/2019|0.28|0.31|18540000000|17920000000|2019-02-15|15/12/2018|0.41|0.33|20040000000|18760000000|2018-10-26|15/09/2018|0.39|0.3|19700000000|18490000000|2018-07-30|15/06/2018|0.21|0.29|18140000000|18360000000
2023-02-04 06:40:09|05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH|ST EPIRa|SEK|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Sweden||16217|Epiroc AB Class A Stock Price Today (ST EPIRa) - Investing.com|254.26B|254260000000|210.60|1,061,285|3.59%|147.35-217.6|205.7-211.1|207.1|1206182615|0.893|31.57|35.06B|35060000000|6.68|3.00|1.45%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|-0.0953|-0.0014|0.0023|0.0574|0.0366|25.9309|4.0678|2023-04-28|15/03/2023||1.91||13160000000|2023-01-31|15/12/2022|2|2.02|13940000000|13790000000|2022-10-26|15/09/2022|1.88|1.92|12800000000|12720000000|2022-07-20|15/06/2022|1.47|1.58|11870000000|11870000000|2022-04-25|15/03/2022|1.64|1.63|11090000000|11090000000|2022-01-26|15/12/2021|1.69|1.68|11170000000|11170000000|2021-10-21|15/09/2021|1.59|1.59|9970000000|9970000000|2021-07-20|15/06/2021|1.41|1.4|9730000000|9730000000|2021-04-28|15/03/2021|1.16|1.17|8770000000|8770000000|2021-01-26|15/12/2020|1.36|1.4|9810000000|9810000000|2020-10-23|15/09/2020|1.12|1.13|8720000000|8720000000||2020-04-22|15/03/2020|1.18|1.17|9130000000|9130000000|2020-01-31|15/12/2019|1.27|1.28|10280000000|10280000000|2019-10-25|15/09/2019|1.28|1.22|10160000000|10160000000|2019-07-18|15/06/2019|1.4|1.39|10630000000|10620000000|2019-04-30|15/03/2019|1.17|1.16|9790000000|9790000000|2019-02-05|15/12/2018|1.35|1.35|10560000000|10560000000|2018-10-25|15/09/2017|0.88||7610000000||2018-10-25|15/09/2018|1.24|1.22|9650000000|9610000000
2023-02-04 06:40:12|05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH|ST EQTAB|SEK|Financials|Investment Banking & Investment Services|Sweden||1356|EQT AB Stock Price Today (ST EQTAB) - Investing.com|264.02B|264020000000|264.10|1,233,872|-27.04%|190.8-398.1|254.8-267.6|266.3|1186608385|1.1|27.57|17.02B|17020000000|0.791|2.90|1.30%|Apr 20, 2023|2023-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|9|4|0|0|0|0|0|0|0|0|2023-04-20|15/03/2023|||||2023-01-18|15/12/2022||4.57||9463000000|2022-10-18|15/09/2022|||||2022-07-14|15/06/2022||4.28||7287000000|2022-04-26|15/03/2022|||||2022-01-20|15/12/2021||4.27||8031000000|2021-10-20|15/09/2021|||||2021-07-22|15/06/2021|||||2021-04-22|15/03/2021|||||||||||||||
2023-02-04 06:40:15|05378|376|/equities/statoil|STOXX600/EAFAVALUE|OL EQNR|NOK|Energy|Oil & Gas|Norway||21126|Statoil Stock Price Today (OL EQNR) - Investing.com|950.9B|950900000000|299.85|3,555,133|20.04%|253.95-410.95|288-301.05|293.65|3163347322|0.626|3.91|1.32T|1320000000000|7.57|25.4456|8.39%|Feb 08, 2023|2023-02-08|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|38|4|35|0.0098|3.1932|1.2279|0.0529|-0.0021|-0.1923|7.5306|2023-04-26|15/03/2023||1.33||31070000000|2023-02-08|15/12/2022||1.39||37150000000|2022-10-28|15/09/2022|2.13|2.26|43630000000|44270000000|2022-07-27|15/06/2022|2.11|1.63|36320000000|35160000000|2022-05-04|15/03/2022|1.59|1.54|36390000000|35830000000|2022-02-09|15/12/2021|1.35|1.24|32610000000|33960000000|2021-10-27|15/09/2021|0.83|0.7957|23260000000|23420000000|2021-07-28|15/06/2021|0.48|0.4618|17460000000|17170000000|2021-04-29|15/03/2021|0.8129|0.6718|17550000000|17380000000|2021-02-10|15/12/2020|-0.17|-0.1748|11880000000|11910000000|2020-10-29|15/09/2020|0.76|0.12||10401000000||2020-05-07|15/03/2020|1.74|0.21||12474000000|2019-10-24|15/09/2019|2.92|0.31||16221000000|2019-07-25|15/06/2019|2.95|0.37||16738000000|2019-05-03|15/03/2019|4.01|0.41||18483000000|2019-02-06|15/12/2018|3.93|0.56||19503000000|2018-10-25|15/09/2018|5.00|0.53||19470000000|2018-07-26|15/06/2018|4.25|0.45||18966000000|2018-04-25|15/03/2018|3.53|0.46|19780000000|18863000000
2023-02-04 06:40:19|05379|592|/equities/erste-bank|STOXX600/EAFAVALUE|VIE ERST|EUR|Financials|Banking Services|Austria||44773|Erste Group Bank AG Stock Price Today (VIE ERST) - Investing.com|14.41B|14410000000|35.310|597,806|-18.24%|21.25-45.17|34.72-35.47|35.31|407194838|1.64|7.58|5.35B|5350000000|4.66|1.60|4.90%|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|-0.0065|-0.0304|0.1156|0.317|0.0031|13.1523|1.588|2023-04-28|15/03/2023|||||2023-02-28|15/12/2022||0.9641||2250000000|2022-11-04|15/09/2022|1.19|1.14|2120000000|2090000000|2022-08-01|15/06/2022|1.49|1.52|2110000000|2060000000|2022-04-29|15/03/2022|1.05|0.9559|2040000000|1990000000|2022-02-28|15/12/2021|1.04|1|2010000000|1980000000|2021-11-02|15/09/2021|1.25|1.26|1940000000|1880000000|2021-07-30|15/06/2021|1.15|1.14|1960000000|1920000000|2021-04-30|15/03/2021|0.83|0.723|1830000000|1790000000|2021-02-26|15/12/2020|0.2|0.2899|1870000000|1800000000|2020-11-02|15/09/2020|0.805|0.8029|1810000000|1760000000||2020-04-30|15/03/2020|0.56|0.57|1660000000|1620000000|2020-02-28|15/12/2019|0.6775|0.85|1860000000|1780000000|2019-10-29|15/09/2019|1.15|1.05|1800000000|1790000000|2019-07-31|15/06/2019|0.74|0.9|1720000000|1680000000|2019-05-03|15/03/2019|0.88|0.86|1770000000|1730000000|2019-02-28|15/12/2018|1.28|1.2|1820000000|1800000000|2018-11-02|15/09/2018|1.06|0.92|1720000000|1700000000|2018-07-31|15/06/2018|0.94|0.84|1720000000|1700000000
2023-02-04 06:40:28|05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH|ST ESSITYb|SEK|Consumer Non-Cyclicals|Personal & Household Products & Services|Sweden||46000|Essity AB B Stock Price Today (ST ESSITYb) - Investing.com|194.06B|194060000000|276.70|1,296,178|5.81%|211.9-293.7|273.1-276.8|274|702342489|0.287|36.32|146.57B|146570000000|7.6|7.00|2.45%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|26|4|24|-0.0343|0.0304|0.0056|0.0858|0.023|20.7591|1.4863|2023-04-27|15/03/2023||2.95||41200000000|2023-01-26|15/12/2022|3.61|3.19|43830000000|43720000000|2022-10-27|15/09/2022|2.81|2.68|40110000000|39460000000|2022-07-21|15/06/2022|2.97|2.83|37930000000|35520000000|2022-04-22|15/03/2022|2.72|1.91|34300000000|32310000000|2022-01-26|15/12/2021|2.82|3.07|34230000000|33290000000|2021-10-22|15/09/2021|3.33|2.89|31150000000|31640000000|2021-07-16|15/06/2021|2.89|2.83|28970000000|28970000000|2021-04-23|15/03/2021|3.14|3.2|27530000000|28470000000|2021-01-27|15/12/2020|3.92|3.98|30960000000|30960000000|2020-10-22|15/09/2020|3.55|3.79|28680000000|29350000000||2020-04-23|15/03/2020|4.83|4.86|33710000000|33710000000|2020-01-22|15/12/2019|4.1|4.04|33690000000|33690000000|2019-10-25|15/09/2019|3.99|3.9|32570000000|32570000000|2019-07-18|15/06/2019|3.72|3.64|32070000000|32070000000|2019-04-25|15/03/2019|2.86|2.87|30660000000|30050000000|2019-01-31|15/12/2018|4.24|4.3|31110000000|31110000000|2018-10-29|15/09/2018|1.41|2.9|29650000000|29650000000|2018-07-19|15/06/2018|2.94|2.95|29720000000|29720000000
2023-02-04 06:40:33|05381|535|/equities/colruyt|STOXX600/EAFAVALUE|EBR COLR|EUR|Consumer Non-Cyclicals|Food & Drug Retailing|Belgium||32402|Colruyt Stock Price Today (EBR COLR) - Investing.com|3.2B|3200000000|24.98|206,827|-29.73%|19.71-41.02|24.59-25.1|24.97|128056283|0.075|15.10|7.8B|7800000000|1.65|0.77|3.20%|Mar 01, 2023|2023-03-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|9|-0.044|0.0471|0.1538|0.0199|0.1446|6.1844|0.2278|2023-03-01|15/12/2022|||||2022-12-13|15/09/2022|0.69|1.53|5270000000|5006000000|2022-09-02|15/06/2022||2.94||9845000000|2022-06-13|15/03/2022|2.17|1.09|10050000000|5006000000|2022-03-02|15/12/2021|||||2021-12-13|15/09/2021|1.21|1.66|4980000000|4885000000|2021-08-27|15/06/2021||2.72||9714000000|2021-06-14|15/03/2021|3.06|3.27|9930000000|5128000000|2021-03-03|15/12/2020|||||2020-12-16|15/09/2020|1.81|1.33|4990000000|4729000000|2020-08-28|15/06/2020||2.77||9520000000||2020-02-26|15/12/2019|||||2019-12-09|15/09/2019|1.41|1.29|4720000000|4615000000|2019-08-30|15/06/2019|||||2019-06-18|15/03/2019|1.28|1.33|4840000000|4667000000|2019-02-27|15/12/2018|||||2018-12-11|15/09/2018|1.5|1.24|4590000000|4456000000|2018-08-31|15/06/2018|||||2018-06-19|15/03/2018|1.37|1.15|4570000000|4571000000
2023-02-04 06:40:37|05382|6978|/equities/eurazeo|STOXX600|F EURA|EUR|Financials|Investment Banking & Investment Services|Germany||19832|Eurazeo Stock Price Today (F EURA) - Investing.com|4.97B|4970000000|64.65|7|-9.45%|51.2-78.75|64.65-64.75|66|76743732|1.39|4.17|2.31B|2310000000|14|1.75|2.75%|Mar 08, 2023|2023-03-08|Buy||Strong Buy|Buy||Sell|Buy||Neutral|27|2|8|0.0047|0|0|0|0.0637|0|2.565|2023-03-08|15/12/2022|||||2022-11-10|15/09/2022|||||2022-07-26|15/06/2022|||||2022-05-18|15/03/2022|||1100000000||2022-03-10|15/12/2021|||||2021-11-08|15/09/2021|||||2021-08-14|15/06/2021|||||2021-05-05|15/03/2021|||||2021-03-12|15/12/2020|||||2020-11-19|15/09/2020|||1180000000||2020-07-28|15/06/2020||||||2020-03-12|15/12/2019|||||2019-11-07|15/09/2019|||1180000000||2019-07-25|15/06/2019|||||2019-05-17|15/03/2019|||1090000000||2019-03-08|15/12/2018|||1060000000||2018-11-07|15/09/2018|||1070000000||2018-07-25|15/06/2018|||1220000000||2018-05-04|15/03/2018|||1420000000|
2023-02-04 06:40:40|05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH|ST EVOG|SEK|Consumer Cyclicals|Hotels & Entertainment Services|Sweden||11207|Evolution Gaming Group AB Stock Price Today (ST EVOG) - Investing.com|284.42B|284420000000|1,339.60|601,259|24.04%|779.7-1,339.6|1,287.4-1,339.6|1,301.6|213205250|1.2|31.69|10.37B|10370000000|3.7|1.42|1.38%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|15|2|13|0.0709|2.4064|0.0901|0.1268|0.3421|522.3185|357.3815|2023-04-27|15/03/2023||1.11||418230000|2023-02-02|15/12/2022|1.05|1.08|407500000|403670000|2022-10-27|15/09/2022|1.02|0.9838|378530000|368510000|2022-07-21|15/06/2022|0.94|0.94|344000000|346400000|2022-04-28|15/03/2022|0.93|0.8453|326770000|321310000|2022-02-09|15/12/2021|0.8|0.803|300230000|302250000|2021-10-28|15/09/2021|0.71|0.7323|276020000|282850000|2021-07-21|15/06/2021|0.68|0.6705|256690000|250410000|2021-04-27|15/03/2021|0.62|0.574|235800000|216270000|2018-07-18|15/06/2018|0.55|0.10|59250000|56210000|2018-04-19|15/03/2018|0.45|0.09|51590000|52420000||2017-10-25|15/09/2017|0.46|0.08|45690000|44820000|2017-07-20|15/06/2017|0.75|0.07|81980000|41710000|2017-04-20|15/03/2017|0.35|0.05|39690000|36160000|||||
2023-02-04 06:40:44|05384|13380|/equities/exor|STOXX600/EAFAVALUE|LON 0RKY|EUR|Financials|Investment Banking & Investment Services|United Kingdom||263284|Exor NV Stock Price Today (LON 0RKY) - Investing.com|16.47B|16470000000|74.68|60,039|1.12%|55.5-76.65|74.68-74.68|75.07|230460522|-|8.72|25.93B|25930000000|5.2|0.43|0.59%|Mar 29, 2023|2023-03-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|4|0.0167|0|0|23.6565|0.0101|16.7725|0.08|2022-11-11|15/09/2022|||||2022-09-06|15/06/2022|5.68||18680000000||2022-05-13|15/03/2022|||||2022-03-23|15/12/2021|1.32||14500000000||2021-11-12|15/09/2021|||||2021-09-08|15/06/2021|5.81||19120000000||2021-05-14|15/03/2021|||||2021-03-24|15/12/2020|5.8||72730000000||2020-11-13|15/09/2020|||||2020-09-02|15/06/2020|-5.69||46790000000||2020-05-15|15/03/2020||||||2019-11-08|15/09/2019|||||2019-09-03|15/06/2019|-6.64||68920000000||2019-05-10|15/03/2019|||||2019-03-28|15/12/2018|1.23||71570000000||2018-11-09|15/09/2018|||||2018-09-06|15/06/2018|3.15||71730000000||2018-05-11|15/03/2018|||||2018-03-30|15/12/2017|1.98||72060000000|
2023-02-04 06:40:48|05385|18980|/equities/fabege|STOXX600|BS FABGs|SEK|Real Estate|-|Euro Zone||228|Fabege AB Stock Price Today (BS FABGs) - Investing.com|32.32B|32320000000|102.75|188,016|-25.81%|66.99-150.8|102.75-102.75|104.75|314577096|0.847|3.91|2.46B|2460000000|23.09|4.00|3.90%|Feb 06, 2023|2023-02-06|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|34|4|31|0.003|0.4797|0.0023|-1.3919|0.0132|4.3308|17.4119|2023-04-25|15/03/2023||1.01||829650000|2023-02-06|15/12/2022||1.02||773350000|2022-10-20|15/09/2022|1.3|1.22|771000000|783140000|2022-07-08|15/06/2022|5.01|1.17|717000000|726250000|2022-04-26|15/03/2022|1.05|1.15|762000000|763170000|2022-02-07|15/12/2021|7.02|1.11|746000000|746000000|2021-10-20|15/09/2021|3.4|1.09|721000000|721000000|2021-07-09|15/06/2021|1.12|1.08|715000000|715000000|2021-04-26|15/03/2021|0.93|1.05|707000000|707000000|2021-02-04|15/12/2020|1.02|1.06|703000000|703000000|2020-10-20|15/09/2020|1.75|1.15|696000000|696000000||2020-04-21|15/03/2020|1.2|1.1|711000000|711000000|2020-02-05|15/12/2019|1.21|1.13|724000000|724000000|2019-10-20|15/09/2019|2.16|1.3|683000000|683000000|2019-07-05|15/06/2019|1.11|1.15|731000000|731000000|2019-04-12|15/03/2019|3.47|1.04|718000000|718870000|2019-02-05|15/12/2018|1.04|0.98|653000000|622410000|2018-10-17|15/09/2018|0.97|0.94|627000000|627530000|2018-07-09|15/06/2018|0.79|0.88|623000000|612260000
2023-02-04 06:40:54|05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|ST BALDb|SEK|Real Estate|Real Estate Operations|Sweden||1145|Fastighets AB Balder B Stock Price Today (ST BALDb) - Investing.com|68.55B|68550000000|59.43|2,838,720|-43.06%|36.15-108.07|58.84-62.97|61.86|1154000000|0.963|3.98|11.68B|11680000000|14.94|N/A|N/A|Feb 10, 2023|2023-02-10|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|32|4|29|0.0139|0.2456|0.0398|0.1409|0.0425|3.9641|8.6348|2023-05-11|15/03/2023||1.1||2840000000|2023-02-10|15/12/2022||1.03||2690000000|2022-10-28|15/09/2022|1.54|1.2|2660000000|2660000000|2022-07-16|15/06/2022|1.34|1.16|2550000000|2540000000|2022-05-13|15/03/2022|1.24|0.979|2510000000|2510000000|2022-02-11|15/12/2021|8.68|6.18|2420000000|2420000000|2021-11-10|15/09/2021|8.98|7.17|2290000000|2290000000|2021-07-19|15/06/2021|6.22|5.45|2130000000|2130000000|2021-05-12|15/03/2021|5.83|5.13|2120000000|2120000000|2021-02-10|15/12/2020|6.03|4.76|2060000000|2060000000|2020-11-05|15/09/2020|6.41|4.46|2030000000|2030000000||2020-05-07|15/03/2020|5.36|4.68|2020000000|2020000000|2020-02-27|15/12/2019|5.85|4.77|2030000000|1990000000|2019-10-24|15/09/2019|5.89|4.05|1920000000|1920000000|2019-07-17|15/06/2019|5.61|3.77|1870000000|1870000000|2019-05-08|15/03/2019|6.6|3.94|1800000000|1800000000|2019-02-27|15/12/2018|4.49|3.82|1790000000|1710000000|2018-11-06|15/09/2018|4.18|2.73|1710000000|1670000000|2018-07-19|15/06/2018|4.46|3.84|1640000000|1610000000
2023-02-04 06:40:56|05387|959205|/equities/ferrari-nv|STOXX600|NYSE RACE|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States||4636|Ferrari NV Stock Price Today (NYSE RACE) - Investing.com|47.31B|47310000000|260.04|330,188|13.29%|167.45-270.35|259.7-264|265.48|181889113|0.95|47.71|4.2B|4200000000|5.06|1.362|0.62%|May 03, 2023|2023-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0073|0.0582|-0.0152|0.7974|0.0358|68.7857|6.5075|2023-05-03|15/03/2023||1.61||1440000000|2023-02-02|15/12/2022|1.21|1.25|1370000000|1350000000|2022-11-02|15/09/2022|1.23|1.15|1250000000|1200000000|2022-08-02|15/06/2022|1.39|1.29|1320000000|1240000000|2022-05-04|15/03/2022|1.36|1.37|1250000000|1270000000|2022-02-02|15/12/2021|1.31|1.19|1320000000|1330000000|2021-11-02|15/09/2021|1.29|1.18|1220000000|1250000000|2021-08-02|15/06/2021|1.32|1.26|1230000000|1240000000|2021-05-04|15/03/2021|1.34|1.32|1220000000|1240000000|2021-02-02|15/12/2020|1.23|1.25|1330000000|1260000000|2020-11-02|15/09/2020|1.08|0.9581|1040000000|1050000000||2020-06-05|15/03/2020|1.02|0.97|1050000000|1010000000|2020-02-17|15/12/2019|0.9741|1.01|1000000000|1010000000|2019-08-02|15/06/2019|1.07|1.06|1090000000|1080000000|2019-05-06|15/03/2019|1.06|1.06|1050000000|1050000000|2019-04-11|15/09/2019|1|0.99|1020000000|1020000000|2019-01-30|15/12/2018|1.15|0.94|969600000|980890000|2018-11-05|15/09/2018|0.8778|1.1|955360000|1000000000|2018-08-03|15/06/2018|0.98|0.95|1060000000|1100000000
2023-02-04 06:41:00|05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|BME FER|EUR|Industrials|Construction & Engineering|Spain||20231|Ferrovial Stock Price Today (BME FER) - Investing.com|20.03B|20030000000|27.250|1,250,091|13.31%|21.553-27.52|27.12-27.4|27.25|734594562|0.868|15.24|3.7B|3700000000|1.79|0.5605|2.12%|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0039|0.667|0.0476|-0.2268|0.0697|8.44|1.7547|2023-03-02|15/12/2022||0.07||2170000000|2022-10-27|15/09/2022|0.078|0.02|1980000000|1980000000|2022-07-28|15/06/2022|0.15|0.00|1890000000|1890000000|2022-05-05|15/03/2022|-0.02|-0.02|1570000000|1460000000|2022-02-24|15/12/2021|1.77|0.1427|1970000000|1970000000|2021-10-28|15/09/2021|0.11|-0.06|1840000000|1820000000|2021-07-27|15/06/2021|-0.12|-0.12|1600000000|1560000000|2021-05-06|15/03/2021|-0.16|-0.15|1370000000|1320000000|2021-02-25|15/12/2020|0.12|-0.14|1770000000|1770000000|2020-10-28|15/09/2020|-0.18|-0.18|1660000000|1590000000|2020-07-30|15/06/2020|-0.37||1540000000|1530000000||2020-02-27|15/12/2019|0.51|0.09|1760000000|2180000000|2019-10-30|15/09/2019|-0.13|0.13|1690000000|1690000000|2019-07-29|15/06/2019|0.13||1370000000|1370000000|2019-05-07|15/03/2019|0.36||1230000000|1230000000|2019-02-28|15/12/2018|0.12|0.12|3210000000|3100000000|2018-10-30|15/09/2018|0.18|0.14|3180000000|3120000000|2018-07-25|15/06/2018|0.12|0.12|3230000000|3080000000|2018-05-10|15/03/2018|0.11|0.08|2700000000|2760000000
2023-02-04 06:41:03|05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH|BIT FBK|EUR|Financials|Banking Services|Italy||1316|FinecoBank Banca Fineco SpA Stock Price Today (BIT FBK) - Investing.com|10.29B|10290000000|16.9550|1,851,314|14.06%|10.17-17.03|16.4-16.97|16.505|609983381|1|26.17|571.6M|571600000|0.646|0.39|2.36%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|-0.0028|0.1799|0.1312|0.2089|0.0578|20.5804|8.7886|2023-05-08|15/03/2023||||234340000|2023-02-07|15/12/2022||||227330000|2022-11-07|15/09/2022|0.13||219660000|210320000|2022-08-03|15/06/2022|0.36||208600000|198130000|2022-05-11|15/03/2022|0.2||255410000|230480000|2022-02-08|15/12/2021|0.27|0.14|207600000|198330000|2021-11-08|15/09/2021|0.12|0.11|193500000|191720000|2021-08-03|15/06/2021|0.15|0.14|195910000|197940000|2021-05-10|15/03/2021|0.16|0.14|218210000|203100000|2021-02-09|15/12/2020|0.13|0.14|181600000|175500000|2020-11-08|15/09/2020|0.11|0.12|187100000|186710000||2020-05-10|15/03/2020|0.15||201300000|192430000|2020-02-10|15/12/2019|0.12||168800000|171420000|2019-11-04|15/09/2019|0.1||165400000|165380000|2019-08-04|15/06/2019|0.22||165400000|164000000|2019-05-06|15/03/2019|0.1||157730000|157830000|2019-02-04|15/12/2018|0.19||163500000|159930000|2018-11-05|15/09/2018|0.09||153000000|153130000|2018-08-01|15/06/2018|0.21||156400000|155770000
2023-02-04 06:41:06|05390|574|/equities/fortum|STOXX600/EAFAVALUE|HE FORTUM|EUR|Utilities|Electrical Utilities & IPPs|Finland||18961|Fortum Oyj Stock Price Today (HE FORTUM) - Investing.com|12.59B|12590000000|14.04|1,593,382|-43.32%|8.86-25.32|13.69-14.08|14.15|897264465|0.797|-13.24|45.78B|45780000000|-1.06|1.14|8.05%|May 11, 2023|2023-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|-0.0078|-1.0347|0.0234|0.2174|0.3025|25.4791|2.6265|2023-05-11|15/03/2023||0.5777||2470000000|2023-02-06|15/12/2022||0.5422||2700000000|2022-11-10|15/09/2022|0.31|0.312|2150000000|1710000000|2022-08-25|15/06/2022|0.99|0.576|38240000000|38180000000|2022-05-12|15/03/2022|-0.11|-0.554|43620000000|55220000000|2022-03-03|15/12/2021|0.78|0.78|50080000000|50080000000|2021-11-12|15/09/2021|0.19|0.1452|23700000000|21130000000|2021-08-17|15/06/2021|0.09|0.1583|17130000000|16220000000|2021-05-12|15/03/2021|1.23|0.8001|21490000000|22200000000|2021-03-12|15/12/2020|0.43|0.6277|21280000000|18810000000|2020-11-18|15/09/2020|0.23|-0.0067|14050000000|13530000000||2020-05-15|15/03/2020|1.05|0.57|1360000000|1570000000|2020-02-06|15/12/2019|0.4|0.35|1550000000|1600000000|2019-10-24|15/09/2019|0.2|0.21|1060000000|1060000000|2019-07-19|15/06/2019|0.69|0.35|1140000000|1160000000|2019-04-26|15/03/2019|0.42|0.45|1690000000|1630000000|2019-02-01|15/12/2018|0.24|0.26|1600000000|1480000000|2018-10-24|15/09/2018|0.063|0.08|971000000|1020000000|2018-07-19|15/06/2018|0.13|0.13|1090000000|1100000000
2023-02-04 06:41:09|05391|15225|/equities/galapagos|STOXX600|AS GLPG|EUR|Healthcare|Biotechnology & Medical Research|Netherlands|||Galapagos NV Stock Price Today (AS GLPG) - Investing.com||||||||||||||||||1970-01-01||||||||||35|4|32|-0.0184|-2.5423|0.0346|-0.9401|0.4751|-19.04|0|2023-05-04|15/03/2023||-1.01||107000000|2023-02-23|15/12/2022||-0.64||125970000|2022-11-03|15/09/2022|0.33|0.258|136200000|139100000|2022-08-04|15/06/2022|-0.29|-0.29|137810000|137740000|2022-05-05|15/03/2022|-0.2|-0.6025|136300000|115420000|2022-02-24|15/12/2021|0.25|0.318|157500000|133300000|2021-11-04|15/09/2021|-0.99|-0.992|76980000|74860000|2021-08-05|15/06/2021|-0.98|-0.9813|153070000|151290000|2021-05-06|15/03/2021|-0.1906|-0.9289|124200000|119810000|2021-02-18|15/12/2020|-0.9648|-0.975|161670000|161620000|2020-11-05|15/09/2020|-1.25|-1.16|144020000|144010000||2020-05-07|15/03/2020|-0.78|-0.54|106900000|127660000|2020-02-20|15/12/2019|-2.1|0.03|143400000|156050000|2019-10-24|15/09/2019|5.83|6.19|643950000|643970000|2019-07-25|15/06/2019|-0.86|-0.86|67590000|67640000|2019-04-25|15/03/2019|-0.89|-0.98|40900000|50870000|2019-02-21|15/12/2018|0.27|0.3|112770000|112870000|2018-10-24|15/09/2018|0.28|0.28|103210000|103210000|2018-08-02|15/06/2018|-0.42|-0.71|57030000|45600000
2023-02-04 06:41:13|05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|ELI GALP|EUR|Energy|Oil & Gas|Portugal||6152|Galp Energia Stock Price Today (ELI GALP) - Investing.com|9.99B|9990000000|12.09|2,131,356|23.24%|9.17-13.1|11.98-12.23|12.23|829250635|0.907|8.75|25.74B|25740000000|1.38|0.51|4.06%|Feb 13, 2023|2023-02-13|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|36|-0.0066|-0.0065|-0.0754|0.0743|0.0264|18.5906|0.6344|2023-05-05|15/03/2023||0.3649||6000000000|2023-02-13|15/12/2022||0.305||6140000000|2022-10-24|15/09/2022|0.23|0.2298|7760000000|6540000000|2022-07-25|15/06/2022|0.32|0.3313|7230000000|6520000000|2022-05-03|15/03/2022|0.19|0.189|5660000000|5600000000|2022-02-21|15/12/2021|0.16|0.1692|4780000000|5150000000|2021-10-25|15/09/2021|0.19|0.1886|4370000000|4370000000|2021-07-26|15/06/2021|0.17|0.1697|3640000000|3720000000|2021-04-26|15/03/2021|0.03|0.0305|3340000000|5010000000|2021-02-22|15/12/2020|0.00|0.0478|2830000000|3450000000|2020-10-26|15/09/2020|-0.03|-0.0289|2900000000|2890000000||2020-04-27|15/03/2020|0.03|0.05|3690000000|3280000000|2020-02-19|15/12/2019|0.19|0.19|4140000000|5180000000|2019-10-22|15/09/2019|0.12|0.12|4140000000|4370000000|2019-07-29|15/06/2019|0.24|0.2|4530000000|4790000000|2019-04-29|15/03/2019|0.12|0.12|3400000000|4320000000|2019-02-11|15/12/2018|0.13|0.17|4210000000|4680000000|2018-10-29|15/09/2018|0.26|0.26|4540000000|4960000000|2018-07-29|15/06/2018|0.3|0.3|4550000000|4840000000
2023-02-04 06:41:16|05393|457|/equities/gamesa|STOXX600/EAFAGROWTH|BME SGREN|EUR|Energy|Renewable Energy|Spain||0|Siemens Gamesa Renewable Energy SA Stock Price Today (BME SGREN) - Investing.com|12.27B|12270000000|18.050|1,738,636|-0.8%|12.56-21.13|18.05-18.055|18.05|680067397|0.767|-13.09|9.81B|9810000000|-1.38|N/A|N/A|May 05, 2023|2023-05-05|Neutral||Buy|Neutral||Sell|Neutral||Neutral|39|4|36|0.0083|-0.3309|0.6919|-0.0846|0.1022|18.9229|1.496|2023-05-05|15/03/2023||-0.1446||2580000000|2023-02-02|15/12/2022|-0.3318|-0.1548|2010000000|2110000000|2022-11-04|15/09/2022|0.4533|0.4933|3370000000|3260000000|2022-08-02|15/06/2022|-0.6536|-0.2891|2440000000|2390000000|2022-05-03|15/03/2022|-0.55|-0.2782|2180000000|2240000000|2022-02-02|15/12/2021|-0.59|-0.3016|1830000000|1870000000|2021-11-04|15/09/2021|-0.2666|-0.2604|2860000000|2880000000|2021-07-29|15/06/2021|-0.4617|-0.1232|2700000000|2690000000|2021-05-25|15/03/2021|-0.1|0.0618|2340000000|2430000000|2021-04-23|15/12/2020|0.02|0.075|2300000000|2300000000|2020-11-04|15/09/2020|-0.17|0.0575|2870000000|2960000000||2020-05-27|15/03/2020|-0.24|0.14|2200000000|2180000000|2020-02-03|15/12/2019|-0.26|0.11|2000000000|2140000000|2019-11-04|15/09/2019|0.3079|0.27|2940000000|3030000000|2019-07-29|15/06/2019|0.1413|0.14|2630000000|2500000000|2019-05-06|15/03/2019|0.1632|0.16|2390000000|2390000000|2019-01-28|15/12/2018|0.03|0.12|2260000000|2220000000|2018-11-05|15/09/2018|0.2194|0.35|2620000000|2710000000|2018-07-26|15/06/2018|0.07|0.21|2140000000|2340000000
2023-02-04 06:41:20|05394|545|/equities/gbl|STOXX600/EAFAVALUE|EBR GBLB|EUR|Financials|Investment Holding Companies|Belgium||54|GBL Stock Price Today (EBR GBLB) - Investing.com|11.51B|11510000000|80.86|155,162|-14.36%|69.28-96.76|79.86-80.88|81.06|142550032|0.826|-24.81|5.89B|5890000000|-3.26|1.925|2.47%|Mar 16, 2023|2023-03-16|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|38|4|33|-0.0008|0|0|0.0926|0.3158|16.4118|1.4827|2023-03-16|15/12/2022|||||2022-11-02|15/09/2022|-1.57||1770000000||2022-07-29|15/06/2022|-2.23||4040000000||2022-05-05|15/03/2022|0.89||2000000000||2022-03-09|15/12/2021|-0.37||3790000000||2021-11-03|15/09/2021|1.9||5110000000||2021-07-29|15/06/2021|2.14||3930000000||2021-05-06|15/03/2021|1.48||1580000000||2021-03-11|15/12/2020|2.53||6620000000||2020-11-04|15/09/2020|-0.4||1540000000||2020-07-31|15/06/2020|2.47||3170000000|||2020-03-10|15/12/2019|1.92||2790000000||2019-10-31|15/09/2019|1.07||1430000000||2019-07-30|15/06/2019|1.01||2990000000||2019-05-09|15/03/2019|1||1270000000||2019-03-14|15/12/2018|-3.02||2710000000||2018-10-31|15/09/2018|0.4||1390000000||2018-07-31|15/06/2018|2.21||2880000000||2018-05-04|15/03/2018|0.5343||1290000000|
2023-02-04 06:41:25|05395|561|/equities/genmab|STOXX600/EAFAGROWTH|CSE GMAB|DKK|Healthcare|Biotechnology & Medical Research|Denmark||1445|Genmab Stock Price Today (CSE GMAB) - Investing.com|173.99B|173990000000|2,661.0|105,393|17.8%|1,863-3,327|2,603-2,665|2,604|65361690|0.736|30.65|9.37B|9370000000|86.43|N/A|N/A|Feb 22, 2023|2023-02-22|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|39|4|36|0.0166|0.206|0.0054|-2.7565|0.4688|-18.2803|31.5164|2023-05-10|15/03/2023||7.26||2890000000|2023-02-22|15/12/2022||25.09||4790000000|2022-11-09|15/09/2022|39.17|16.48|4090000000|3570000000|2022-08-10|15/06/2022|28.66|14.11|3160000000|2990000000|2022-05-11|15/03/2022|7.05|5.45|2120000000|2050000000|2022-02-16|15/12/2021|10.82|9.77|2620000000|2540000000|2021-11-10|15/09/2021|13.47|8.41|2310000000|2170000000|2021-08-11|15/06/2021|4.64|4.52|1970000000|1690000000|2021-05-05|15/03/2021|16.61|2.85|1580000000|1370000000|2021-02-23|15/12/2020|8.78|9.02|2040000000|1790000000|2020-11-04|15/09/2020|8.04|6.03|1720000000|1500000000||2020-05-06|15/03/2020|4.09|4.11|892000000|898660000|2020-02-19|15/12/2019|23.12|22.68|2960000000|2940000000|2019-11-06|15/09/2019|8.28|8.34|1040000000|1040000000|2019-08-14|15/06/2019|1.35|1.97|773910000|736060000|2019-05-08|15/03/2019|1.17|1.84|591010000|689420000|2019-02-19|15/12/2018|13.44|8.42|1240000000|1080000000|2018-11-14|15/09/2018|2.89|2.63|598600000|598930000|2018-08-08|15/06/2018|4.21|2.88|509680000|549470000
2023-02-04 06:41:29|05396|18981|/equities/getinge|STOXX600|BS GETIBs|SEK|Healthcare|Healthcare Equipment & Supplies|Euro Zone||11112|Getinge B Stock Price Today (BS GETIBs) - Investing.com|67.74B|67740000000|248.70|161,958|-33.82%|178.67-387.59|246.7-253.3|257.9|272369573|0.749|21.01|14.17B|14170000000|9.94|4.00|1.73%|Apr 26, 2023|2023-04-26|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|34|4|32|0.0087|-0.3996|-0.0091|-0.2855|0.0248|25.0016|1.9128|2023-04-26|15/03/2023||1.83||6520000000|2023-02-01|15/12/2022|3.35|3.52|8500000000|8440000000|2022-10-19|15/09/2022|3.1|2.44|6500000000|6810000000|2022-07-19|15/06/2022|2.33|2.17|6670000000|6750000000|2022-04-26|15/03/2022|2.11|2.37|5770000000|6340000000|2022-01-28|15/12/2021|4.54|3.53|7990000000|8070000000|2021-10-20|15/09/2021|2.96|2.41|6310000000|6590000000|2021-07-16|15/06/2021|3.04|2.32|6590000000|6590000000|2021-04-20|15/03/2021|2.68|1.47|6170000000|5870000000|2021-01-28|15/12/2020|4.58|4.36|8840000000|8700000000|2020-10-16|15/09/2020|5.37|4.12|7950000000|7830000000||2020-04-22|15/03/2020|1.41|1.09|6030000000|6030000000|2020-01-30|15/12/2019|3.84|3.8|8030000000|9260000000|2019-10-18|15/09/2019|1.42|0.91|5960000000|6060000000|2019-07-17|15/06/2019|1.12|1.18|6280000000|6280000000|2019-04-23|15/03/2019|0.64|0.44|5550000000|5460000000|2019-01-29|15/12/2018|2.62|5.07|7890000000|7940000000|2018-10-18|15/09/2018|-5.34|0.61|5680000000|5440000000|2018-07-17|15/06/2018|0.47|0.65|5730000000|5730000000
2023-02-04 06:41:36|05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE|OL GJFG|NOK|Financials|Insurance|Norway||4153|Gjensidige Forsikring Stock Price Today (OL GJFG) - Investing.com|91.54B|91540000000|183.10|272,873|-16.47%|171.9-230.8|182.6-185|182.8|499951681|0.32|16.00|33.11B|33110000000|11.44|7.70|4.14%|Apr 27, 2023|2023-04-27|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|39|4|37|-0.0039|0.168|-0.002|-0.0796|0.0153|15.2184|3.1892|2023-04-27|15/03/2023||2.36||17836000000|2023-01-25|15/12/2022|2.64|2.86|8160000000|8010000000|2022-10-21|15/09/2022|2.21|2.28|8050000000|8050000000|2022-07-13|15/06/2022|1.62|1.49|7770000000|7780000000|2022-04-27|15/03/2022|2.64|2.59|7580000000|7510000000|2022-01-26|15/12/2021|4.97|3.4|7470000000|7470000000|2021-10-20|15/09/2021|2.99|2.79|7520000000|8200000000|2021-07-14|15/06/2021|3.64|2.98|7180000000|7070000000|2021-05-28|15/03/2021|2.68|2.3|6970000000|6910000000|2021-01-22|15/12/2020|3.86|2.73|6880000000|6830000000|2020-10-18|15/09/2020|3.1|2.71|6950000000|6830000000||2020-04-22|15/03/2020|-0.96|-0.35|6570000000|6560000000|2020-01-22|15/12/2019|3.02|2.24|6310000000|6310000000|2019-10-21|15/09/2019|1.99|2.39|6320000000|6260000000|2019-07-12|15/06/2019|2.68|2.29|6080000000|6130000000|2019-04-25|15/03/2019|5.5|2.1|5940000000|6020000000|2019-01-22|15/12/2018|2.59|1.4|6080000000|6100000000|2018-10-25|15/09/2018|1.61|1.96|6120000000|6260000000|2018-07-13|15/06/2018|2.01|2.18|5990000000|6100000000
2023-02-04 06:41:42|05398|44478|/equities/glanbia-plc|STOXX600|IR GL9|EUR|Consumer Non-Cyclicals|Food & Tobacco|Ireland||8071|Glanbia PLC Stock Price Today (IR GL9) - Investing.com|3.03B|3030000000|11.17|463,828|-8.59%|9.7-13.09|11.16-11.48|11.37|271874867|-|11.72|7.03B|7030000000|0.952|0.3046|2.65%|Mar 01, 2023|2023-03-01|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|28|2|16|0.0168|-0.0786|0.0482|0.064|0.0351|22.3825|1.6625|2023-03-01|15/12/2022||0.47||2752000000|2022-11-03|15/09/2023|||||2022-11-03|15/09/2022|||||2022-08-17|15/06/2022|0.46|0.38|2830000000|2364000000|2022-05-05|15/03/2022|||||2022-03-03|15/12/2021|0.48|0.32|4200000000|2115000000|2021-11-10|15/09/2021|||||2021-08-12|15/06/2021|0.28|0.37|2040000000|2002000000|2021-05-06|15/03/2021|||||2021-02-24|15/12/2020|0.3|0.38|1990000000|1883000000|2020-10-29|15/09/2020||||||2020-02-18|15/12/2019|0.33|0.42|2120000000|1997000000|2019-08-08|15/06/2019|0.28|0.35|1760000000|1738000000|2019-02-20|15/12/2018|0.46|0.49|1270000000|1230000000|2018-08-09|15/06/2018|0.33|0.39|1110000000|1105000000|2018-02-21|15/12/2017|0.41|0.40|1200000000|1181000000|2017-08-10|15/07/2017|0.39||1190000000||2017-08-04|15/06/2017|0.39|0.48|1190000000|1541000000|2017-02-22|15/12/2016|0.47||1150000000|1426000000
2023-02-04 06:41:45|05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|CSE GN|DKK|Healthcare|Healthcare Equipment & Supplies|Denmark||8113|GN Store Nord Stock Price Today (CSE GN) - Investing.com|24.26B|24260000000|189.8|1,082,353|-50.55%|119.1-389|182.4-192.5|186.9|127955787|1.03|35.59|13.42B|13420000000|5.24|1.55|0.90%|Feb 09, 2023|2023-02-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.0111|-0.0708|0.0168|2.0894|0.0659|79.5292|2.7706|2023-04-27|15/03/2023||1.93||4080000000|2023-02-09|15/12/2022||3.6||5310000000|2022-11-11|15/09/2022|2.68|2.9|4700000000|4820000000|2022-09-17|15/06/2022|3.17|2.19|4860000000|4800000000|2022-05-04|15/03/2022|-1.49|-0.6599|3860000000|4000000000|2022-02-10|15/12/2021|3.5|3.34|4100000000|4190000000|2021-10-29|15/09/2021|3.33|3.33|3790000000|3870000000|2021-10-01|15/06/2021|3.25|3.21|3780000000|3780000000|2021-05-26|15/03/2021|3.66|3.66|4110000000|3850000000|2021-02-11|15/12/2020|4.09|3.91|4080000000|4080000000|2020-11-10|15/09/2020|4.74|3.65|3740000000|3660000000||2020-05-09|15/03/2020|0.78|1.39|2970000000|2960000000|2020-02-04|15/12/2019|4.26|4.09|3680000000|3620000000|2019-11-07|15/09/2019|2.58|2.48|3000000000|2960000000|2019-08-22|15/06/2019|2.26|2.48|3050000000|3010000000|2019-05-01|15/03/2019|1.96|2.19|2840000000|2830000000|2019-02-26|15/12/2018|3.29|3.49|3190000000|3060000000|2018-11-14|15/09/2018|2.2|2.22|2560000000|2530000000|2018-08-22|15/06/2018|2.11|2.13|2560000000|2510000000
2023-02-04 06:41:48|05400|458|/equities/grifols|STOXX600/EAFAGROWTH|BME GRLS|EUR|Healthcare|Pharmaceuticals|Spain||27584|Grifols SA Stock Price Today (BME GRLS) - Investing.com|9.22B|9220000000|13.645|1,739,498|-11.02%|7.82-20.28|13.03-13.8|13.645|678910694|0.423|103.86|2.95B|2950000000|0.088|0.426|2.28%|Mar 02, 2023|2023-03-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0005|-0.0277|0.1583|0.0324|0.1282|23.6071|3.02|2023-05-04|15/03/2023||0.18|||2023-03-02|15/12/2022||||1500000000|2022-11-08|15/09/2022|||1540000000|1550000000|2022-07-27|15/06/2022|0.13|0.29|1540000000|1570000000|2022-05-06|15/03/2022|0.08||1370000000|1370000000|2022-02-28|15/12/2021|0.1|0.1|1360000000|1360000000|2021-11-17|15/09/2021||0.22||1330000000|2021-07-29|15/06/2021|0.2361|0.2225|1350000000|1310000000|2021-05-04|15/03/2021|0.1719|0.186|1180000000|1210000000|2021-02-26|15/12/2020|0.23|0.24|1310000000|1310000000|2020-11-05|15/09/2020|0.3097|0.32|1350000000|1350000000||2020-04-21|15/03/2020|0.27|0.27|1290000000|1280000000|2020-02-27|15/12/2019|0.295|0.3|1360000000|1340000000|2019-10-30|15/09/2019|0.23|0.23|1310000000|1280000000|2019-07-29|15/06/2019|0.25|0.27|1270000000|1260000000|2019-05-08|15/03/2019|0.17|0.22|1160000000|1160000000|2019-02-28|15/12/2018|0.21|0.21|1220000000|1190000000|2018-11-05|15/09/2018|0.2513|0.24|1140000000|1120000000|2018-07-27|15/06/2018|0.2837|0.28|1100000000|1110000000
2023-02-04 06:41:51|05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|ST HMb|SEK|Consumer Cyclicals|Specialty Retailers|Sweden||155000|H&M B Stock Price Today (ST HMb) - Investing.com|223.59B|223590000000|137.5|3,661,291|-21.49%|98.2-184.2|135-138.2|137.1|1629686837|1.15|25.12|217.93B|217930000000|5.47|6.50|5.19%|Mar 30, 2023|2023-03-30|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|35|4|33|-0.0037|-0.0472|-0.0471|0.4849|0.0362|26.2255|1.6948|2023-03-30|15/02/2023||-0.5864||52850000000|2023-01-27|15/11/2022|-0.4507|1.74|62430000000|62450000000|2022-09-29|15/08/2022|1.3|1.98|57450000000|57450000000|2022-06-29|15/05/2022|2.18|1.8|54500000000|52090000000|2022-03-31|15/02/2022|0.1045|0.5567|49170000000|49170000000|2022-01-28|15/11/2021|2.78|2.44|56810000000|56810000000|2021-09-30|15/08/2021|2.83|2.38|55590000000|55590000000|2021-07-01|15/05/2021|1.64|1.62|46510000000|46510000000|2021-03-29|15/02/2021|-0.65|-0.6734|40060000000|40060000000|2021-01-29|15/11/2020|1.44|1.45|52550000000|52540000000|2020-10-01|15/08/2020|1.05|0.7894|50870000000|50870000000||2020-04-02|15/02/2020|1.13|0.7|54950000000|54950000000|2020-01-30|15/11/2019|2.54|2.28|61690000000|61700000000|2019-10-02|15/08/2019|2.33|2.28|62570000000|62570000000|2019-06-27|15/05/2019|2.76|2.81|57470000000|57470000000|2019-03-28|15/02/2019|0.49|0.31|51020000000|51020000000|2019-01-29|15/11/2018|2.14|2.29|56410000000|56430000000|2018-09-27|15/08/2018|1.87|1.96|55820000000|55820000000|2018-06-28|15/05/2018|2.8|2.89|51980000000|51980000000
2023-02-04 06:41:59|05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|AS HEIO|EUR|Consumer Non-Cyclicals|Beverages|Netherlands||85000|Heineken Stock Price Today (AS HEIO) - Investing.com|22.29B|22290000000|77.50|87,538|0.98%|62.4-80.25|76.35-77.5|76.85|288030168|0.659|12.52|11.93B|11930000000|6.18|1.46|1.97%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|7|0.0089|0|0|0.2157|0.0783|21.17|1.1414|2023-04-19|15/03/2023|||||2023-02-15|15/12/2022|||||2022-10-26|15/09/2022|||7790000000||2022-08-01|15/06/2022|2.2||13490000000||2022-04-20|15/03/2022|||5750000000||2022-02-16|15/12/2021|3.98||11930000000||2021-10-27|15/09/2021|||||2021-08-02|15/06/2021|1.79||10010000000||2021-04-21|15/03/2021|||||2021-02-10|15/12/2020|0.16||10470000000||2021-01-01|15/09/2020||||||2020-04-22|15/03/2020|||||2020-02-12|15/12/2019|2.14||12530000000||2019-10-23|15/09/2019|||||2019-07-29|15/06/2019|1.64||11440000000||2019-04-24|15/03/2019|||||2019-02-13|15/12/2018|1.67||11690000000||2018-10-24|15/09/2018|||||2018-07-30|15/06/2018|1.67||10780000000|
2023-02-04 06:42:02|05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|AS HEIN|EUR|Consumer Non-Cyclicals|Beverages|Netherlands||85000|Heineken Stock Price Today (AS HEIN) - Investing.com|53.43B|53430000000|92.98|557,036|-0.56%|77.5-99.54|91.86-93.12|92.08|575594561|0.654|15.02|18.67B|18670000000|6.18|1.46|1.61%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|4|15|0.0064|-0.2248|0.2101|0.0726|-0.032|10.8967|1.6273|2023-04-20|15/03/2023|||||2023-02-15|15/12/2022||2.49||7070000000|2022-10-26|15/09/2022|||7790000000|7830000000|2022-08-01|15/06/2022|2.3|1.89|7680000000|7680000000|2022-04-20|15/03/2022|||5750000000||2022-02-16|15/12/2021|3.54|3.77|21900000000|6110000000|2021-10-27|15/09/2021||||5687000000|2021-08-02|15/06/2021|1.8|0.98|10010000000|9972000000|2021-04-21|15/03/2021|||||2021-02-10|15/12/2020|0.16|1.65|10470000000|4960000000|2020-10-28|15/09/2020||||||2020-04-22|15/03/2020|||||2020-02-12|15/12/2019|2.14|2.55|12530000000|12552000000|2019-10-23|15/09/2019|||||2019-07-29|15/06/2019|1.64|2.30|11440000000|11651000000|2019-04-24|15/03/2019|||||2019-02-13|15/12/2018|1.62|2.25|11690000000|11848000000|2018-10-24|15/09/2018|||||2018-07-30|15/06/2018|1.67|1.9|10780000000|10830000000
2023-02-04 06:42:05|05404|18949|/equities/hera-spa|STOXX600|BIT HRA|EUR|Utilities|Multiline Utilities|Italy||9083|Hera Stock Price Today (BIT HRA) - Investing.com|3.85B|3850000000|2.650|2,411,387|-28.34%|1.98-3.694|2.634-2.702|2.726|1453638745|0.849|29.47|17.25B|17250000000|0.09|0.12|4.48%|Mar 21, 2023|2023-03-21|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0021|-0.1|0.1626|0.4247|0.2735|11.72|0.6423|2023-03-21|15/12/2022|||||2022-11-10|15/09/2022|-0.01||5480000000|5480000000|2022-07-27|15/06/2022|0.08||3360000000|3360000000|2022-05-12|15/03/2022|0.09||5410000000|3890000000|2022-03-22|15/12/2021|0.07||801000000|801000000|2021-11-09|15/09/2021|0.06||2350000000|1920000000|2021-07-27|15/06/2021|0.15||1950000000|1610000000|2021-05-12|15/03/2021|0.09||2270000000|2270000000|2021-03-25|15/12/2020|0.09||2170000000|1700000000|2020-11-10|15/09/2020|0.05||1640000000|1470000000|2020-07-30|15/06/2020|0.11||1460000000|1380000000||2020-03-24|15/12/2019|0.15||1850000000|2563000000|2019-11-21|15/09/2019|0.04||1690000000|1690000000|2019-07-29|15/06/2019|0.11||1430000000|823300000|2019-05-16|15/03/2019|0.085||1940000000|1820000000|2019-03-26|15/12/2018|0.08||1960000000|1080000000|2018-11-07|15/09/2018|0.03||1170000000|1380000000|2018-07-30|15/06/2018|0.11||1260000000|856100000|2018-05-10|15/03/2018|0.082||1740000000|1690000000
2023-02-04 06:42:07|05405|18983|/equities/hexagon|STOXX600|BS HEXABs|SEK|Technology|Computers, Phones & Household Electronics|Euro Zone|||Hexagon B Stock Price Today (BS HEXABs) - Investing.com||||||||||||||||||1970-01-01||||||||||11|4|10|-0.0021|-0.1038|-0.0104|-0.0096|0.0086|23.4833|0|2017-07-27|15/06/2017||4.42||877500000|2017-05-02|15/03/2017|3.66|4.66|778100000||2017-02-06|15/12/2016|4.34|4.31|849500000|866700000|2016-10-28|15/09/2016|3.68||779700000|789200000|2016-08-08|15/06/2016|||795800000|812500000|2016-05-10|15/03/2016|||724200000|735400000|2016-02-05|15/12/2015|||815700000|830300000|2015-10-27|15/09/2015|||742300000|749000000|2015-08-07|15/06/2015|||780700000|775700000|2015-05-06|15/03/2015|||705100000|718300000|2015-02-06|15/12/2014|||743400000|734200000|||||||||
2023-02-04 06:42:10|05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|ST HPOLb|SEK|Basic Materials|Chemicals|Sweden||5079|HEXPOL B Stock Price Today (ST HPOLb) - Investing.com|40.3B|40300000000|117.0|389,092|4.46%|77.7-120.6|115-117.5|116.7|344436846|1.21|17.49|20.83B|20830000000|6.69|3.00|2.67%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0204|1.6626|0.0014|0.0451|0.0375|15.8191|2.1679|2023-04-28|15/03/2023||2.03||6400000000|2023-01-27|15/12/2022|1.74|1.86|5500000000|5700000000|2022-10-21|15/09/2022|1.79|1.76|5920000000|5460000000|2022-07-15|15/06/2022|1.87|1.87|5650000000|5650000000|2022-04-28|15/03/2022|1.74|1.74|5170000000|5170000000|2022-01-28|15/12/2021|1.48|1.38|4090000000|4050000000|2021-10-21|15/09/2021|1.51|1.45|4110000000|4070000000|2021-07-16|15/06/2021|1.56|1.51|4000000000|3870000000|2021-04-28|15/03/2021|1.55|1.47|3810000000|3750000000|2021-01-29|15/12/2020|1.32|1.29|3400000000|3310000000|2020-10-23|15/09/2020|1.24|1.11|3330000000|3350000000||2020-04-28|15/03/2020|1.29|1.16|4170000000|3670000000|2020-01-30|15/12/2019|1.2|1.14|3770000000|3990000000|2019-10-24|15/09/2019|1.27|1.26|4240000000|4160000000|2019-07-18|15/06/2019|1.2|1.28|3690000000|3750000000|2019-04-26|15/03/2019|1.27|1.34|3810000000|3920000000|2019-02-01|15/12/2018|1.18|1.23|3560000000|3630000000|2018-10-25|15/09/2018|1.17|1.21|3440000000|3450000000|2018-07-18|15/06/2018|1.24|1.27|3460000000|3620000000
2023-02-04 06:42:14|05407|18984|/equities/holmen|STOXX600|BS HOLMBs|SEK|Basic Materials|Paper & Forest Products|Euro Zone||3500|Holmen B Stock Price Today (BS HOLMBs) - Investing.com|74.21B|74210000000|458.10|43,206|-0.09%|392.13-577.2|456-459.3|453.3|162001678|0.435|13.65|23.03B|23030000000|33.84|7.50|1.75%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|4|30|-0.0108|0.6741|-0.0026|0.7209|0.0175|22.8968|3.0293|2023-04-28|15/03/2023||7.5||5750000000|2023-01-31|15/12/2022|7.8|6.78|6250000000|5760000000|2022-10-20|15/09/2022|9.1|7.76|5780000000|5720000000|2022-08-18|15/06/2022|10.1|8.1|6170000000|6060000000|2022-04-28|15/03/2022|9.2|5.54|5750000000|5470000000|2022-01-28|15/12/2021|5.4|4.98|4770000000|4850000000|2021-10-22|15/09/2021|4.7|5.44|4880000000|4970000000|2021-08-19|15/06/2021|4.3|3.86|5130000000|4590000000|2021-04-28|15/03/2021|4.2|3.23|4700000000|4570000000|2021-02-04|15/12/2020|3.2|2.58|4250000000|4210000000|2020-10-20|15/09/2020|3.5|2.59|3730000000|3860000000||2020-04-30|15/03/2020|3|2.87|4500000000|4150000000|2020-01-29|15/12/2019|45.5|3.19|4190000000|4170000000|2019-10-17|15/09/2019|2.5|1.98|4140000000|4000000000|2019-08-14|15/06/2019|2.7|2.63|4360000000|4370000000|2019-05-09|15/03/2019|3|3.02|4260000000|4250000000|2019-02-01|15/12/2018|3.2|2.41|3950000000|4210000000|2018-10-24|15/09/2018|2.7|3.18|3840000000|4290000000|2018-08-14|15/06/2018|4.5|2.39|4160000000|4330000000
2023-02-04 06:42:17|05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|HE HUH1V|EUR|Basic Materials|Containers & Packaging|Finland||19162|Huhtamaki Oyj Stock Price Today (HE HUH1V) - Investing.com|3.64B|3640000000|34.87|207,091|1.1%|26.41-39.94|33.83-34.94|34.42|104364676|0.542|13.11|3.23B|3230000000|2.66|0.94|2.65%|Feb 09, 2023|2023-02-09|Buy||Neutral|Sell||Sell|Neutral||Neutral|39|4|36|0.0201|0.0392|-0.0019|0.0348|0.0243|18.5822|1.1344|2023-04-27|15/03/2023||0.6022||1110000000|2023-02-09|15/12/2022||0.5697||1140000000|2022-10-19|15/09/2022|0.59|0.6003|1180000000|1120000000|2022-07-21|15/06/2022|0.63|0.6233|1150000000|1080000000|2022-04-27|15/03/2022|0.63|0.53|1050000000|973130000|2022-02-10|15/12/2021|0.54|0.5138|999500000|940110000|2021-10-21|15/09/2021|0.41|0.5111|896300000|893200000|2021-07-22|15/06/2021|0.53|0.467|877100000|849440000|2021-04-22|15/03/2021|0.49|0.4689|801900000|816900000|2021-02-11|15/12/2020|0.48|0.4667|812800000|836260000|2020-10-22|15/09/2020|0.56|0.4625|847300000|819610000||2020-04-29|15/03/2020|0.46|0.44|844600000|831060000|2020-02-13|15/12/2019|0.48|0.5|874600000|867310000|2019-10-21|15/09/2019|0.45|0.49|854900000|840430000|2019-07-19|15/06/2019|0.51|0.54|867300000|858160000|2019-04-25|15/03/2019|0.44|0.45|802100000|794060000|2019-02-14|15/12/2018|0.45|0.43|812800000|808250000|2018-10-25|15/09/2018|0.38|0.44|779800000|788950000|2018-07-20|15/06/2018|0.47|0.53|785900000|794200000
2023-02-04 06:42:21|05409|18987|/equities/husqvarna-b|STOXX600|BS HUSQBs|SEK|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Euro Zone||14561|Husqvarna B Stock Price Today (BS HUSQBs) - Investing.com|52.53B|52530000000|92.08|283,074|-28.01%|57.88-131.93|92.08-92.08|91.83|570453087|1.31|12.06|36.13B|36130000000|6.1|3.00|3.64%|Apr 20, 2023|2023-04-20|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|32|0.0002|0.0306|0.0194|-0.2267|0.1325|16.468|1.1994|2023-04-20|15/03/2023||2.42||15330000000|2023-02-01|15/12/2022|-2.43|-1.08|10350000000|9060000000|2022-10-19|15/09/2022|0.47|0.6752|12210000000|11100000000|2022-07-15|15/06/2022|2.48|2.19|15790000000|15590000000|2022-04-21|15/03/2022|2.86|2.54|15690000000|15040000000|2022-02-03|15/12/2021|0.26|-0.4018|8230000000|7150000000|2021-10-20|15/09/2021|1.1|0.9368|10180000000|9240000000|2021-07-16|15/06/2021|3.49|3.26|14610000000|14390000000|2021-04-22|15/03/2021|2.89|2.58|14030000000|13820000000|2021-02-03|15/12/2020|-1.26|-0.7224|6680000000|6540000000|2020-10-20|15/09/2020|1.14|1.04|9570000000|9280000000||2020-04-24|15/03/2020|1.73|1.83|12210000000|12350000000|2020-02-04|15/12/2019|-0.67|-0.64|6410000000|6610000000|2019-10-22|15/09/2019|0.47|0.43|8430000000|8200000000|2019-07-16|15/06/2019|2.63|2.71|13790000000|14630000000|2019-04-24|15/03/2019|1.99|1.96|13650000000|12960000000|2019-02-05|15/12/2018|-1.61|-1.13|6470000000|6380000000|2018-10-19|15/09/2018|-0.32|-0.37|8040000000|8100000000|2018-07-17|15/06/2018|2.41|2.4|14270000000|13920000000
2023-02-04 06:42:24|05410|463|/equities/iberdrola|STOXX600/EAFAVALUE|BME IBE|EUR|Utilities|Electrical Utilities & IPPs|Spain||40543|Iberdrola Stock Price Today (BME IBE) - Investing.com|67.29B|67290000000|10.735|13,309,028|11.42%|8.243-11.175|10.655-10.74|10.735|6268568161|0.562|15.55|36.74B|36740000000|0.688|0.3677|3.40%|Feb 22, 2023|2023-02-22|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|34|0.01|0.053|0.1153|0.1001|0.1015|16.0353|1.29|2023-04-26|15/03/2023|||||2023-02-22|15/12/2022||0.1474||16770000000|2022-10-25|15/09/2022|0.1586|0.16|13470000000|10520000000|2022-07-27|15/06/2022|0.1467|0.1134|8950000000|8950000000|2022-04-27|15/03/2022|0.158|0.1666|12150000000|12150000000|2022-02-23|15/12/2021|0.1831|0.21|11110000000|10610000000|2021-10-27|15/09/2021|0.1385|0.14|9250000000|7700000000|2021-07-21|15/06/2021|0.0859|0.08|8660000000|8150000000|2021-05-12|15/03/2021|0.154|0.1555|10090000000|10750000000|2021-02-24|15/12/2020|0.1662|0.3249|8900000000|9960000000|2020-10-21|15/09/2020|0.124|0.1398|7780000000|6590000000||2020-04-29|15/03/2020|0.18|0.2|9430000000|10090000000|2020-02-26|15/12/2019|0.1369|0.14|9980000000|10710000000|2019-10-30|15/09/2019|0.14|0.14|6940000000|9010000000|2019-07-24|15/06/2019|0.11|0.11|8140000000|9540000000|2019-04-25|15/03/2019|0.148|0.14|10140000000|9810000000|2019-02-20|15/12/2018|0.1339|0.15|8790000000|4670000000|2018-10-24|15/09/2018|0.11|0.11|8700000000|7720000000|2018-07-26|15/06/2018|0.09|0.11|8240000000|7510000000
2023-02-04 06:42:27|05411|18982|/equities/hakon-invest|STOXX600|BS ICAs|SEK|Consumer Non-Cyclicals|Food & Drug Retailing|Euro Zone||23914|ICA Gruppen AB Stock Price Today (BS ICAs) - Investing.com|107.8B|107800000000|535.92|112,321|0%|387.55-538|534.2-535.92|534|201146795|-0.286|-|133.57B|133570000000|25.44|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|-0.0039|0.0115|0.0014|0.0596|0.0158|19.82|0.6146|2022-02-09|15/12/2021||5.2||33060000000|2021-10-28|15/09/2021|6.87|6.24|32090000000|32210000000|2021-08-18|15/06/2021|5.64|5.03|32400000000|32340000000|2021-04-29|15/03/2021|4.86|4.69|30600000000|30490000000|2021-02-10|15/12/2020|4.54|4.83|32590000000|32250000000|2020-10-23|15/09/2020|6.45|6.16|31400000000|31070000000|2020-08-19|15/06/2020|4.83|5.28|31920000000|32190000000|2020-04-29|15/03/2020|4.83|4.7|30370000000|30300000000|2020-02-05|15/12/2019|4.52|5.14|30850000000|31000000000|2019-10-24|15/09/2019|5.96|5.97|29820000000|29850000000|2019-08-15|15/06/2019|2.56|3.43|30530000000|30550000000||2019-02-07|15/12/2018|4.61|4.41|30070000000|29810000000|2018-10-25|15/09/2018|5.36|5.21|28850000000|28440000000|2018-08-15|15/06/2018|4.62|4.48|29260000000|28920000000|2018-04-30|15/03/2018|3.46|3.83|27180000000|26760000000|2018-02-08|15/12/2017|4.41||27850000000||2017-12-31|15/12/2016|3.9|4.6|26920000000|27090000000|2017-11-10|15/09/2017|5.45||26430000000||2017-08-16|15/06/2017|5.06|4.31|27200000000|27390000000
2023-02-04 06:42:30|05412|6983|/equities/iliad|STOXX600|EPA ILD|EUR|Consumer Cyclicals|Telecommunications Services|France||16500|Iliad Stock Price Today (EPA ILD) - Investing.com|10.66B|10660000000|182.00|164,472|0%|112.75-183.7|182-182.3|182|58580768|-|23.25|8.13B|8130000000|15.12|3.00|2.31%|-|1970-01-01|Neutral|||Neutral|||Neutral|||28|4|25|0.002|-1.6788|0.0179|0.8297|0.0076|22.6111|1.5912|2022-03-09|15/12/2021||2.58||1980000000|2021-12-01|15/09/2021||2.58||1940000000|2021-09-01|15/06/2021|3.89|3.89|1880000000|1880000000|2021-05-18|15/03/2021|3.89|3.85|1850000000|1870000000|2021-03-15|15/12/2020|1.87|0.73|1670000000|1530000000|2020-11-17|15/09/2020|0.73|0.78|1420000000|1420000000|2020-09-02|15/06/2020|1.76|0.54|1400000000|1440000000|2020-05-12|15/03/2020|0.54|0.73|1380000000|1380000000|2020-03-17|15/12/2019|14.31|-0.58|1390000000|2725000000|2019-11-12|15/09/2019|1.06|1.42|1340000000|1330000000|2019-09-03|15/06/2019|1.42|1.42|1310000000|1310000000||2019-03-19|15/12/2018|5.38|3.92|1250000000|1270000000|2018-11-13|15/09/2018|||1240000000|1240000000|2018-09-04|15/06/2018|3.34|3.98|1200000000|1220000000|2018-05-15|15/03/2018|||1200000000|1260000000|2018-03-13|15/12/2017|2.81|3.12|1280000000|1318000000|2017-11-20|15/09/2017||2.85|1250000000|1268000000|2017-09-01|15/06/2017|3.78|2.55|1240000000|1256000000|2017-05-18|15/03/2017||2.62|1220000000|1254000000
2023-02-04 06:42:33|05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP|AS IMCD|EUR|Basic Materials|Chemicals|Netherlands||0|IMCD NV Stock Price Today (AS IMCD) - Investing.com|8.89B|8890000000|156.40|128,058|1.07%|107.6-161.3|152.15-156.45|155|56943558|1|31.93|1.76B|1760000000|4.89|1.62|1.11%|Feb 24, 2023|2023-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|23|0.0075|-0.1152|0.0056|0.1353|0.1258|25.3713|1.6432|2023-04-26|15/03/2023|||||2023-02-24|15/12/2022||1.16||1110000000|2022-11-10|15/09/2022|1.66|1.66|1190000000|1190000000|2022-08-04|15/06/2022|2.03|1.49|1210000000|1110000000|2022-04-29|15/03/2022|1.65|1.43|1110000000|1020000000|2022-02-25|15/12/2021|1.1|1.1|898100000|898200000|2021-11-08|15/09/2021|1.08|1.11|863000000|863070000|2021-08-04|15/06/2021|1.32|2.21|864000000|864000000|2021-04-29|15/03/2021|1.11||809900000|815000000|2021-02-26|15/12/2020|0.76|0.76|693000000|693000000|2020-11-10|15/09/2020|0.76|0.59|671000000|644100000||2020-04-20|15/03/2020|0.94|0.8|748800000|729000000|2020-02-27|15/12/2019|0.83|1.15|1290000000|1296000000|2019-11-12|15/09/2019|0.46|0.68|663000000|671250000|2019-08-16|15/06/2019|0.77|0.87|693000000|723000000|2019-05-08|15/03/2019|0.83|0.79|704800000|697000000|2019-03-01|15/12/2018|0.44|1.22|625000000|1138000000|2018-11-07|15/09/2018|0.66||||2018-08-17|15/06/2018|0.61|1.33|586000000|1132000000
2023-02-04 06:42:39|05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP|VIE IMFI|EUR|Real Estate|Real Estate Operations|Austria||341|Immofinanz AG Stock Price Today (VIE IMFI) - Investing.com|1.7B|1700000000|12.340|133,080|-46.39%|11.03-23.08|12.25-12.48|12.34|137974126|1.17|5.49|417.64M|417640000|2.25|N/A|N/A|Apr 25, 2023|2023-04-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|1|27|0.0035|12.2185|0.0215|1.5347|-1.4098|88.4967|-15.3611|2023-04-25|15/12/2022|||||2022-11-23|15/09/2022|0.62||105000000||2022-08-24|15/06/2022|0.65||88450000|103000000|2022-05-24|15/03/2022|0.55||97000000|97100000|2022-04-22|15/12/2021|0.42||93000000||2021-08-30|15/06/2021|0.78||85800000|98400000|2021-05-31|15/03/2021|1||97100000|92700000|2021-04-21|15/12/2020|-0.58|0.2|90700000|102000000|2020-11-25|15/09/2020|0.28|0.18|91850000|91800000|2020-08-26|15/06/2020|-0.82|-0.02|91100000|57700000|2020-06-02|15/03/2020|-0.37||114850000|86000000||2019-11-27|15/09/2019|0.16||94150000|101500000|2019-08-28|15/06/2019|1.29||86000000|70900000|2019-05-28|15/03/2019|0.24||86850000|59000000|2019-04-09|15/12/2018|0.48||86950000||2018-11-28|15/09/2018|0.33||81050000|69750000|2018-08-29|15/06/2018|0.77||83000000|83000000|2018-05-29|15/03/2018|0.05||83000000|85600000|2018-04-04|15/12/2017|0.58||83000000|
2023-02-04 06:42:42|05415|461|/equities/inditex|STOXX600/EAFAGROWTH|BME ITX|EUR|Consumer Cyclicals|Specialty Retailers|Spain||153488|Industria de Diseno Textil SA Stock Price Today (BME ITX) - Investing.com|90.43B|90430000000|29.140|3,131,224|12.86%|18.545-29.37|28.82-29.16|29.14|3111719486|1.07|23.67|31.45B|31450000000|1.23|0.7533|2.80%|Mar 15, 2023|2023-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0058|0.0305|0.0081|0.0787|0.0972|26.0997|3.3327|2023-03-15|15/01/2023||0.3428||9340000000|2022-12-14|15/10/2022|0.419|0.4147|8210000000|8210000000|2022-09-14|15/07/2022|0.33|0.3253|8100000000|8100000000|2022-06-08|15/04/2022|0.244|0.2477|6740000000|6270000000|2022-03-16|15/01/2022|0.24|0.2483|8390000000|8640000000|2021-12-15|15/10/2021|0.394|0.3936|7390000000|7340000000|2021-09-15|15/07/2021|0.2715|0.2712|6990000000|6990000000|2021-06-09|15/04/2021|0.135|0.1221|4940000000|4860000000|2021-04-07|15/01/2021|0.14|0.1487|6320000000|6380000000|2020-12-16|15/10/2020|0.275|0.274|6100000000|6050000000|2020-09-17|15/07/2020|0.0695|0.07|4730000000|4730000000||2020-03-18|15/01/2020|0.2975|0.31|8470000000|8470000000|2019-12-10|15/10/2019|0.38|0.38|7000000000|7000000000|2019-09-11|15/07/2019|0.26|0.27|6890000000|6890000000|2019-06-12|15/04/2019|0.236|0.23|5930000000|6090000000|2019-03-13|15/01/2019|0.3215|0.32|7710000000|7920000000|2018-12-12|15/10/2018|0.33|0.33|6410000000|6410000000|2018-09-12|15/07/2018|0.239|0.24|6370000000|6410000000|2018-06-13|15/04/2018|0.214|0.21|5650000000|5810000000
2023-02-04 06:42:45|05416|18989|/equities/industrivarden|STOXX600|BS INDUAs|SEK|Financials|Investment Holding Companies|Euro Zone||15|Industrivarden A Stock Price Today (BS INDUAs) - Investing.com|123.31B|123310000000|285.50|70,666|-1.01%|217.4-297.6|285.5-286.8|278.4|431899108|0.872|-7.23|-10,140,000,000|-10140000000|-39.76|6.75|2.47%|Apr 05, 2023|2023-04-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|-0.0023|0|0|-0.3395|-5.4164|2.0114|-10.5167|2023-04-05|15/03/2023|||||2023-02-03|15/12/2022|43.83||||2022-10-07|15/09/2022|-14.27||||2022-07-06|15/06/2022|-16.02||||2022-04-07|15/03/2022|-45.88||||2022-02-10|15/12/2021|36.41||||2021-10-11|15/09/2021|-15.6||||2021-07-06|15/06/2021|-1.35||||2021-04-12|15/03/2021|41.93||||2021-02-09|15/12/2020|20.38||||2020-10-06|15/09/2020|12.62|||||2020-04-07|15/03/2020|-42.59||||2020-02-07|15/12/2019|27.21||||2019-10-04|15/09/2019|-7.75||-3370000000||2019-07-05|15/06/2019|13.99||||2019-04-10|15/03/2019|35.11||||2019-02-08|15/12/2018|-39.85||||2018-10-05|15/09/2018|14.64||||2018-07-04|15/06/2018|2.61|||
2023-02-04 06:42:49|05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|ST INDT|SEK|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Sweden||8605|Indutrade AB Stock Price Today (ST INDT) - Investing.com|88.49B|88490000000|242.7|260,314|4.52%|161.9-253.4|235.3-244.6|244.6|364323000|1.33|35.06|18.83B|18830000000|6.93|2.30|1.02%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0047|1.5081|0.0162|0.0155|0.039|21.1145|4.1545|2023-04-27|15/03/2023||1.75||7130000000|2023-02-02|15/12/2022|1.86|2.18|7230000000|6920000000|2022-10-28|15/09/2022|1.9|1.91|6710000000|6340000000|2022-07-19|15/06/2022|1.85|1.97|6680000000|6480000000|2022-04-29|15/03/2022|1.75|1.74|6400000000|5920000000|2022-02-02|15/12/2021|1.44|1.62|5730000000|5600000000|2021-10-28|15/09/2021|1.51|1.59|5290000000|5360000000|2021-07-19|15/06/2021|1.54|1.38|5550000000|5290000000|2021-04-29|15/03/2021|1.27|1.26|5150000000|5080000000|2021-02-02|15/12/2020|1.24|1.25|5030000000|4890000000|2020-10-20|15/09/2020|1.27|1.01|4600000000|4440000000||2020-04-27|15/03/2020|3.22|3.05|4980000000|4830000000|2020-02-05|15/12/2019|3.29|3.83|4860000000|4950000000|2019-10-25|15/09/2019|3.05|3.29|4600000000|4510000000|2019-07-18|15/06/2019|3.02|3.61|4590000000|4790000000|2019-04-25|15/03/2019|2.9|2.97|4370000000|4290000000|2019-02-12|15/12/2018|3.05|2.81|4450000000|4390000000|2018-11-09|15/09/2018|2.83|2.94|4120000000|4130000000|2018-07-27|15/06/2018|3.01|2.95|4390000000|4260000000
2023-02-04 06:42:52|05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|AS INGA|EUR|Financials|Banking Services|Netherlands||58000|ING Groep NV Stock Price Today (AS INGA) - Investing.com|45.01B|45010000000|12.60|14,618,708|-4.69%|7.9-14|12.37-12.76|12.7|3577803768|-|13.37|7.14B|7140000000|0.94|0.894|7.35%|May 11, 2023|2023-05-11|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|39|4|37|0.0141|0.0213|0.8359|0.0885|0.1825|11.1146|1.9292|2023-05-11|15/03/2023||0.2884||5260000000|2023-02-02|15/12/2022|0.3|0.3116|4870000000|4680000000|2022-11-03|15/09/2022|0.26|0.3183|4410000000|4490000000|2022-08-04|15/06/2022|0.31|0.293|4680000000|4530000000|2022-05-06|15/03/2022|0.11|0.1349|4600000000|4590000000|2022-02-03|15/12/2021|0.25|0.2676|4620000000|4470000000|2021-11-04|15/09/2021|0.35|0.3379|4650000000|4530000000|2021-08-06|15/06/2021|0.37|0.2908|4520000000|4430000000|2021-05-06|15/03/2021|0.26|0.2067|4700000000|4500000000|2021-02-12|15/12/2020|0.19|0.1216|4170000000|4200000000|2020-11-05|15/09/2020|0.2|0.2297|4290000000|4450000000||2020-05-08|15/03/2020|0.17|0.17|4510000000|4170000000|2020-02-06|15/12/2019|0.23|0.29|4440000000|4500000000|2019-10-31|15/09/2019|0.345|0.34|4630000000|4520000000|2019-08-01|15/06/2019|0.37|0.37|4670000000|4650000000|2019-05-02|15/03/2019|0.2875|0.29|4580000000|4490000000|2019-02-06|15/12/2018|0.3182|0.29|4500000000|4430000000|2018-11-01|15/09/2018|0.3895|0.35|4650000000|4450000000|2018-08-02|15/06/2018|0.371|0.33|4480000000|4380000000
2023-02-04 06:42:55|05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP|BME COL|EUR|Real Estate|Residential & Commercial REITs|Spain||227|Inmobiliaria Colonial Stock Price Today (BME COL) - Investing.com|3.68B|3680000000|6.925|1,196,803|-7.19%|4.502-8.238|6.84-6.955|6.925|531408047|1.17|5.37|350.05M|350050000|1.29|0.0531|0.82%|Feb 28, 2023|2023-02-28|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|39|4|33|0.0008|-0.0662|0.0896|0.3276|0.0651|36.7682|12.9097|2023-05-15|15/03/2023||0.08||94540000|2023-02-28|15/12/2022||0.07||87530000|2022-11-17|15/09/2022|0.075|0.07|92000000|88970000|2022-07-29|15/06/2022|0.075|0.07|88000000|88170000|2022-05-16|15/03/2022|0.067|0.0685|82000000|81900000|2022-02-28|15/12/2021|0.07|0.05|80000000|80000000|2021-11-16|15/09/2021|0.06|0.05|79000000|77500000|2021-07-28|15/06/2021|0.06|0.05|77000000|77000000|2021-05-13|15/03/2021|0.058|0.058|78000000|78400000|2021-02-25|15/12/2020|0.05|0.08|80000000|80000000|2020-11-11|15/09/2020|0.06|0.07|83000000|82650000||2020-05-13|15/03/2020|0.0717|0.06|86000000|86430000|2020-02-27|15/12/2019|0.07|0.08|89000000|86720000|2019-11-04|15/09/2019|0.07|0.07|89000000|89000000|2019-07-28|15/06/2019|0.07|0.07|87000000|87000000|2019-05-09|15/03/2019|0.065|0.07|87000000|90250000|2019-02-25|15/12/2018|0.07|0.07|89000000|88990000|2018-11-16|15/09/2018|0.06|0.07|88000000|86940000|2018-07-30|15/06/2018|0.05|0.08|88000000|90730000
2023-02-04 06:42:59|05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|BIT ITPG|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Italy||7721|Interpump Stock Price Today (BIT ITPG) - Investing.com|5.47B|5470000000|52.100|190,255|-2.34%|31.56-52.85|50.65-52.15|51.5|105012831|1.23|23.79|1.46B|1460000000|2.19|0.28|0.57%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|29|0.0127|0|0.0145|0.33|0.0369|20.8759|2.3628|2023-02-15|15/12/2022|||||2022-11-11|15/09/2022|0.7||518650000|500230000|2022-08-03|15/06/2022|0.69||537610000|517600000|2022-05-14|15/03/2022|0.61||488680000|482100000|2022-02-21|15/12/2021|0.18||449690000|449800000|2021-11-11|15/09/2021|0.464||373510000|369500000|2021-08-04|15/06/2021|0.692||405490000|396150000|2021-05-13|15/03/2021|0.497||375570000|376120000|2021-02-13|15/12/2020|1.41||340100000|324670000|2020-11-09|15/09/2020|0.363||314700000|309600000|2020-08-31|15/06/2020|0.27||295600000|294070000||2020-03-15|15/12/2019|1.71||333900000|338200000|2019-11-08|15/09/2019|0.41||322900000|318140000|2019-08-05|15/06/2019|0.44||359550000|357470000|2019-05-10|15/03/2019|0.42||343600000|344070000|2019-03-19|15/12/2018|0.34||318950000|318380000|2018-11-07|15/09/2018|0.4||310000000|307300000|2018-08-03|15/06/2018|0.39||331100000|325850000|2018-05-10|15/03/2018|0.48||312300000|312220000
2023-02-04 06:43:05|05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|BIT ISP|EUR|Financials|Banking Services|Italy||96723|Intesa Sanpaolo SpA Stock Price Today (BIT ISP) - Investing.com|43.52B|43520000000|2.3830|97,763,598|-12.65%|1.5842-2.92|2.3505-2.485|2.455|18276027369|1.43|13.47|11.92B|11920000000|0.177|0.1527|6.87%|May 05, 2023|2023-05-05|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0048|-0.0062|0.1993|-0.3332|0.1563|10.1328|2.0936|2023-05-05|15/03/2023||0.0905||5939000000|2023-02-03|15/12/2022|0.0384|0.0398|5670000000|5410000000|2022-11-07|15/09/2022|0.05|0.0487|5020000000|4970000000|2022-07-29|15/06/2022|0.06|0.0645|5350000000|5100000000|2022-05-06|15/03/2022|0.05|0.0514|5410000000|4920000000|2022-03-22|15/12/2021|0.02|0.02|5020000000|5000000000|2021-11-04|15/09/2021|0.05|0.05|5090000000|4960000000|2021-08-03|15/06/2021|0.075|0.08|5180000000|4950000000|2021-05-06|15/03/2021|0.07|0.055|5610000000|5180000000|2021-02-04|15/12/2020|-0.005|0.02|5290000000|4840000000|2020-11-03|15/09/2020|0.02|0.03|4660000000|4350000000||2020-05-04|15/03/2020|0.06|0.05|4880000000|4180000000|2020-02-03|15/12/2019|0.04|0.04|4570000000|4380000000|2019-11-05|15/09/2019|0.06|0.05|4520000000|4290000000|2019-08-01|15/06/2019|0.07|0.07|4680000000|4360000000|2019-05-07|15/03/2019|0.06|0.06|4390000000|4300000000|2019-02-06|15/12/2018|0.04|0.04|4190000000|4240000000|2018-11-06|15/09/2018|0.05|0.05|4270000000|4190000000|2018-08-03|15/06/2018|0.05|0.06|4600000000|4430000000
2023-02-04 06:43:09|05422|487|/equities/investor|STOXX600/EAFAGROWTH|ST INVEb|SEK|Financials|Investment Holding Companies|Sweden||18159|Investor B Stock Price Today (ST INVEb) - Investing.com|659.44B|659440000000|210.2|2,714,166|4.86%|158.2-212.9|207.1-210.3|211.1|3062871744|0.817|-14.26|-72,030,000,000|-72030000000|-14.73|4.00|1.99%|Apr 20, 2023|2023-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|0.0077|-3.6892|19.1407|1.1644|0.0078|-6.3063|1457.6674|2023-04-20|15/03/2023|||||2023-01-20|15/12/2022|16.81||14170000000||2022-10-21|15/09/2022|2.73||13720000000||2022-07-15|15/06/2022|-21.38||12280000000||2022-04-21|15/03/2022|-22.55||11650000000||2022-01-21|15/12/2021|26.46||11040000000||2021-10-18|15/09/2021|8.8||10360000000||2021-07-15|15/06/2021|17.15||9680000000||2021-04-20|15/03/2021|28.79||9670000000||2021-01-21|15/12/2020|9.99||11210000000||2020-10-19|15/09/2020|35.49||9920000000|||2020-04-21|15/03/2020|-60.64||9980000000||2020-01-21|15/12/2019|44.04||9990000000||2019-11-22|15/09/2019|26.92||10950000000||2019-07-17|15/06/2019|23.6||10970000000||2019-04-25|15/03/2019|37.64||10330000000||2019-01-24|15/12/2018|-58.94|2.4|13030000000|9610000000|2018-10-22|15/09/2018|33.44|2.42|11020000000|8710000000|2018-07-17|15/06/2018|16.75|4.62|10890000000|9150000000
2023-02-04 06:43:12|05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE|BIT INWT|EUR|Technology|Telecommunications Services|Italy||246|Inwit Stock Price Today (BIT INWT) - Investing.com|9.7B|9700000000|10.085|786,772|6.05%|8.138-10.59|10.085-10.315|10.33|959906127|0.332|39.94|625.75M|625750000|0.254|0.3225|3.26%|Mar 03, 2023|2023-03-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0046|-0.0372|0.0027|0.052|0.0482|36.7788|15.275|2023-03-03|15/12/2022||0.1626||222950000|2022-10-27|15/09/2022|0.0625|0.0625|214800000|214300000|2022-07-28|15/06/2022|0.0729|0.0729|210700000|209880000|2022-05-04|15/03/2022|0.071|0.0833|206990000|206440000|2022-02-25|15/12/2021|0.0519|0.047|203900000|204640000|2021-11-03|15/09/2021|0.0585|0.0569|198100000|197360000|2021-07-28|15/06/2021|0.0537|0.0641|192900000|193360000|2021-05-12|15/03/2021|0.045|0.0615|190250000|190980000|2021-03-03|15/12/2020|0.09|0.1301|189900000|189930000|2020-11-06|15/09/2020|0.0426|0.04|186100000|186510000|2020-07-31|15/06/2020|0.0411|0.06|184400000|184220000||2020-03-06|15/12/2019|0.06|0.05|103200000|99580000|2019-11-05|15/09/2019|0.0543|0.06|96290000|96200000|2019-07-28|15/06/2019|0.0565|0.06|96140000|98500000|2019-05-15|15/03/2019|0.0597|0.06|94900000|96700000|2019-02-25|15/12/2018|0.0611|0.05|94600000|95390000|2018-11-06|15/09/2018|0.0535|0.05|95000000|95000000|2018-07-24|15/06/2018|0.0561|0.06|93400000|93300000|2018-05-10|15/03/2018|0.0565|0.05|95500000|95500000
2023-02-04 06:43:15|05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP|CSE ISS|DKK|Industrials|Professional & Commercial Services|Denmark||311820|ISS A/S Stock Price Today (CSE ISS) - Investing.com|27.36B|27360000000|148.40|419,273|8.72%|93.66-160.95|146.25-148.45|147.25|184729226|1.36|21.78|36.94B|36940000000|6.78|N/A|N/A|Feb 23, 2023|2023-02-23|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|4|31|-0.002|-1.9119|0.0051|-0.2827|0.0017|19.8006|0.4532|2023-02-23|15/12/2022||4.02||19740000000|2022-11-03|15/09/2022|0.00|0.8568|19300000000|18780000000|2022-08-11|15/06/2022|2.35|2.89|18870000000|18380000000|2022-05-02|15/03/2022|2.06|2.27|18080000000|17630000000|2022-02-24|15/12/2021|3.23|3.55|18750000000|18320000000|2021-11-03|15/09/2021|0.6667|0.34|17480000000|17510000000|2021-08-10|15/06/2021|0.5888|0.4|17190000000|17380000000|2021-05-05|15/03/2021|0.3893|0.3893|17210000000|16580000000|2021-02-25|15/12/2020|-6.82|-3.63|17400000000|17190000000|2020-11-04|15/09/2020|-7.78|1.04|17150000000|17150000000|2020-08-20|15/06/2020|-13.83|-5.7|16800000000|16800000000||2020-02-25|15/12/2019|5.65|6.43|21560000000|21590000000|2019-11-05|15/09/2019|3.56|3.9|19800000000|20210000000|2019-08-15|15/06/2019|2.8|2.65|19210000000|19690000000|2019-05-07|15/03/2019|1.59|-0.03|20250000000|18770000000|2019-02-22|15/12/2018|9.75|14.81|19300000000|20780000000|2018-11-08|15/09/2018|3.7|3.84|19640000000|19740000000|2018-08-17|15/06/2018|2.2|3.13|19770000000|19950000000|2018-05-10|15/03/2018|1.6|1.88|19300000000|19310000000
2023-02-04 06:43:17|05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP|BIT IG|EUR|Utilities|Natural Gas Utilities|Italy||3785|Italgas SpA Stock Price Today (BIT IG) - Investing.com|4.42B|4420000000|5.460|1,077,812|-7.05%|4.52-6.41|5.41-5.525|5.525|810245718|0.53|11.68|1.73B|1730000000|0.466|0.295|5.47%|Mar 09, 2023|2023-03-09|Strong Buy||Strong Buy|Sell||Sell|Neutral||Neutral|26|4|24|0.0107|0.0587|0.0084|0.0676|0.016|12.6575|3.3283|2023-03-09|15/12/2022||0.1||345190000|2022-10-27|15/09/2022|0.12|0.13|379600000|379000000|2022-07-25|15/06/2022|0.112|0.112|353000000|353000000|2022-05-02|15/03/2022|0.1074|0.104|354000000|354000000|2022-03-10|15/12/2021|0.12|0.12|365000000|364670000|2021-10-26|15/09/2021|0.12|0.12|340000000|340330000|2021-07-26|15/06/2021|0.21|0.1|332000000|332000000|2021-05-05|15/03/2021|0.09|0.09|333000000|332870000|2021-03-10|15/12/2020|0.12|0.11|355900000|382900000|2020-10-30|15/09/2020|0.12|0.12|331100000|328190000|2020-07-27|15/06/2020|0.1|0.1|320000000|319850000||2020-03-11|15/12/2019|0.19|0.11|341000000|326950000|2019-11-07|15/09/2019|0.1|0.1|308000000|295280000|2019-07-30|15/06/2019|0.1|0.1|298000000|298300000|2019-05-14|15/03/2019|0.1|0.1|311000000|295760000|2019-02-22|15/12/2018|0.11|0.12|295500000|295500000|2018-11-05|15/09/2018|0.09|0.1|289400000|289310000|2018-07-31|15/06/2018|0.09|0.09|310000000|307120000|2018-05-08|15/03/2018|0.091|0.09|281000000|281000000
2023-02-04 06:43:23|05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH|AS JDEP|EUR|Consumer Non-Cyclicals|Food & Tobacco|Netherlands||19000|Jde Peets Nv Stock Price Today (AS JDEP) - Investing.com|13.92B|13920000000|27.72|267,387|4.17%|25.2-32.06|27.68-27.98|27.88|502745857|0.557|15.38|3.75B|3750000000|1.78|0.70|2.53%|Feb 22, 2023|2023-02-22|Buy||Sell|Sell||Sell|Neutral||Sell|15|4|8|-0.1226|0.3721|0.5614|0.9127|0.7448|47.29|1.8388|2023-02-22|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-03|15/06/2022|1.01||3900000000||2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|0.75|0.43|3750000000|1710000000|2021-12-01|15/09/2021||0.42||1730000000|2021-08-04|15/06/2021|0.4|0.4|1660000000|1660000000|2021-06-02|15/03/2021|||||2021-03-09|15/12/2020|0.8||6650000000|3240000000|2021-01-13|15/06/2019|0.22||1710000000||2020-12-02|15/09/2020|||3240000000|3240000000||2020-06-03|15/03/2020|0.22||1680000000||2020-05-26|15/12/2019|0.9||6950000000||2020-05-26|15/03/2019|0.17||1630000000||||||
2023-02-04 06:43:27|05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|ELI JMT|EUR|Consumer Non-Cyclicals|Food & Drug Retailing|Portugal||113925|J.Martins Stock Price Today (ELI JMT) - Investing.com|12.28B|12280000000|19.61|683,781|-4.99%|17.67-23.3|19.45-19.62|19.55|628434220|0.457|21.99|17.71B|17710000000|0.888|0.785|3.96%|Mar 15, 2023|2023-03-15|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|39|4|36|-0.0101|0.0499|-0.0176|0.0857|0.0378|22.9236|0.5325|2023-04-26|15/03/2023||0.2022||6560000000|2023-03-15|15/12/2022||0.3062||6860000000|2022-10-26|15/09/2022|0.31|0.2757|6510000000|6360000000|2022-07-25|15/06/2022|0.29|0.255|6370000000|6170000000|2022-04-28|15/03/2022|0.17|0.16|5510000000|5430000000|2022-03-09|15/12/2021|0.26|0.2169|5680000000|5680000000|2021-10-27|15/09/2021|0.24|0.2167|5300000000|5000000000|2021-07-28|15/06/2021|0.21|0.1633|5120000000|5010000000|2021-04-28|15/03/2021|0.11|0.09|4790000000|4690000000|2021-03-03|15/12/2020|0.19|0.1572|5100000000|5100000000|2020-10-28|15/09/2020|0.2|0.1592|4880000000|4820000000||2020-05-14|15/03/2020|0.1|0.1|4720000000|4690000000|2020-02-20|15/12/2019|0.22|0.2|4980000000|4960000000|2019-10-23|15/09/2019|0.19|0.19|4750000000|4690000000|2019-07-26|15/06/2019|0.17|0.16|4660000000|4640000000|2019-04-26|15/03/2019|0.12|0.13|4200000000|4200000000|2019-02-28|15/12/2018|0.18|0.18|4540000000|4540000000|2018-11-30|15/09/2018|0.18|0.18|4370000000|4370000000|2018-07-25|15/06/2018|0.15|0.15|4230000000|4260000000
2023-02-04 06:43:32|05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE|AS TKWY|EUR|Technology|Software & IT Services|Netherlands||16736|Just Eat Takeaway Stock Price Today (AS TKWY) - Investing.com|5.2B|5200000000|24.18|2,274,416|-40.21%|12.18-44.8|23.7-24.69|24.29|215966059|0.741|-1.28|-|-|-18.87|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|4|-0.2883|-1.0691|0.0378|0.2598|0.2125|-19.94|27.7225|2023-03-01|15/12/2022||-0.26||2777000000|2022-10-19|15/09/2022|||||2022-08-03|15/06/2022|-16.34||2780000000|2797000000|2022-04-20|15/03/2022|||||2022-03-02|15/12/2021|-2.57|-1.44|2730000000|2839000000|2021-10-13|15/09/2021|||||2021-08-17|15/06/2021|-3.12||1770000000||2021-04-13|15/03/2021|||||2021-03-10|15/12/2020|-1.07|1.98|2040000000|1330000000|2020-10-13|15/09/2020|||||2020-08-12|15/06/2020|-0.45|0.31|675000000|1020000000||2020-02-13|15/12/2019|-1.27||236500000||2019-10-09|15/09/2019|||||2019-07-31|15/06/2019|-0.69||179400000||2019-04-10|15/03/2019|||||2019-02-13|15/12/2018|0.02||122200000||2018-10-10|15/09/2018|||||2018-08-01|15/06/2018|-0.34||110200000||2018-04-10|15/03/2018||||
2023-02-04 06:43:36|05429|539|/equities/kbc|STOXX600/EAFAVALUE|EBR KBC|EUR|Financials|Banking Services|Belgium||0|KBC Groep NV Stock Price Today (EBR KBC) - Investing.com|28.46B|28460000000|68.24|690,452|-13.95%|45.53-81.7|67.14-68.88|69.04|417000000|1.21|10.69|7.1B|7100000000|6.38|6.02|9.06%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0024|-0.0011|0.2278|-0.2514|0.0137|2.5775|3.0147|2023-05-16|15/03/2023||0.8159||2080000000|2023-02-09|15/12/2022||1.66||2160000000|2022-11-09|15/09/2022|1.83|1.63|2120000000|2050000000|2022-08-26|15/06/2022|1.92|1.51|2120000000|2060000000|2022-05-12|15/03/2022|1.07|0.8893|2120000000|2010000000|2022-02-10|15/12/2021|1.56|1.43|1890000000|1900000000|2021-11-12|15/09/2021|1.41|1.46|1880000000|1850000000|2021-08-05|15/06/2021|1.87|1.66|1850000000|1840000000|2021-05-11|15/03/2021|1.31|0.9393|1930000000|1880000000|2021-02-11|15/12/2020|1.26|1.3|1800000000|1820000000|2020-11-13|15/09/2020|1.64|1.41|1870000000|1870000000||2020-06-12|15/03/2020|-0.04|-0.11|1480000000|1470000000|2020-02-13|15/12/2019|1.66|1.53|2040000000|1940000000|2019-11-14|15/09/2019|1.44|1.43|1810000000|1830000000|2019-08-08|15/06/2019|1.76|1.61|1910000000|1940000000|2019-05-16|15/03/2019|0.98|0.81|1860000000|1830000000|2019-02-14|15/12/2018|1.44|1.34|1850000000|1840000000|2018-11-15|15/09/2018|1.63|1.59|1890000000|1890000000|2018-08-09|15/06/2018|1.61|1.62|1860000000|1870000000
2023-02-04 06:43:39|05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|IR KYGa|EUR|Consumer Non-Cyclicals|Food & Tobacco|Ireland||22000|Kerry Group Stock Price Today (IR KYGa) - Investing.com|15.59B|15590000000|88.20|281,670|-19.82%|84.1-111.9|87.4-88.96|88.07|176986481|-|-|-|-|4.31|0.981|1.14%|Feb 16, 2023|2023-02-16|Buy|Sell|Sell|Sell|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|29|2|12|0.0057|0.0056|0.0627|0.098|0.0583|22.66|2.2|2023-02-16|15/12/2022||2.67||4471000000|2022-10-27|15/09/2022|||||2022-07-29|15/06/2022|1.28|1.57|4060000000|3678000000|2022-04-28|15/03/2022|||||2022-02-16|15/12/2021|3.02|2.27|3770000000|3649000000|2021-10-27|15/09/2021||||7405000000|2021-07-30|15/06/2021|1.28|1.52|3580000000|3592000000|2021-04-29|15/03/2021||||3586000000|2021-02-16|15/12/2020|3.13|2.08|6950000000|3483000000|2020-11-04|15/09/2020|||||2020-07-31|15/06/2020|1.2|1.31|3410000000|3405000000||2020-02-18|15/12/2019|1.84|2.28|3670000000|3613000000|2019-11-06|15/09/2019|||||2019-08-08|15/06/2019|1.35|1.60|3570000000|3524000000|2019-05-01|15/03/2019|||||2019-02-19|15/12/2018|1.77|2.12|3380000000|3461000000|2018-11-07|15/09/2018|||||2018-08-09|15/06/2018|1.44|1.45|3230000000|3200000000|2018-05-03|15/03/2018||||
2023-02-04 06:43:43|05431|575|/equities/kesko|STOXX600/EAFAGROWTH|HE KESKOB|EUR|Consumer Non-Cyclicals|Food & Drug Retailing|Finland||17785|Kesko Oyj Stock Price Today (HE KESKOB) - Investing.com|7.92B|7920000000|19.95|561,094|-28.85%|17.81-27.4|19.53-20.66|21.08|397458647|0.481|12.54|11.7B|11700000000|1.59|1.06|5.09%|Apr 28, 2023|2023-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0059|-0.2101|0.0001|-0.022|0.0106|31.3483|1.0697|2023-04-28|15/03/2023||0.225||2730000000|2023-02-02|15/12/2022|0.36|0.37|2980000000|2970000000|2022-10-27|15/09/2022|0.47|0.4292|3010000000|3020000000|2022-07-25|15/06/2022|0.45|0.4227|3110000000|3120000000|2022-04-29|15/03/2022|0.26|0.2225|2710000000|2710000000|2022-02-03|15/12/2021|0.4|0.375|2870000000|2860000000|2021-10-29|15/09/2021|0.43|0.445|2900000000|2900000000|2021-07-23|15/06/2021|0.41|0.3604|2990000000|2940000000|2021-04-28|15/03/2021|0.2|0.1818|2540000000|2510000000|2021-02-03|15/12/2020|0.29|0.2918|2660000000|2640000000|2020-10-09|15/09/2020|0.48|0.3453|2650000000|2670000000||2020-04-28|15/03/2020|0.0875|0.09|2540000000|2530000000|2020-02-05|15/12/2019|0.225|0.8|2730000000|2750000000|2019-10-24|15/09/2019|0.3175|0.94|2800000000|2780000000|2019-07-23|15/06/2019|0.215|0.69|2780000000|2770000000|2019-04-25|15/03/2019|0.07|0.33|2400000000|2420000000|2019-02-07|15/12/2018|0.135|0.69|2660000000|2640000000|2018-10-24|15/09/2018|0.1975|0.81|2640000000|2640000000|2018-07-25|15/06/2018|0.151|0.56|2670000000|2670000000
2023-02-04 06:43:48|05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM|WA KGH|PLN|Basic Materials|Metals & Mining|Poland||34330|KGHM Polska Miedź Stock Price Today (WA KGH) - Investing.com|27.59B|27590000000|137.75|694,382|-4.54%|80.68-193.6|135.2-140|137.75|200000000|1.39|4.11|33.76B|33760000000|33.3|3.00|2.05%|Mar 16, 2023|2023-03-16|Neutral||Strong Buy|Strong Sell||Sell|Sell||Neutral|39|4|36|-0.009|-0.2841|0.0348|0.1619|0.0128|30.9249|1.0117|2023-05-17|15/03/2023||2.73||9390000000|2023-03-16|15/12/2022||2.59||8300000000|2022-11-16|15/09/2022|5.43|4.33|7770000000|7750000000|2022-08-17|15/06/2022|11.4|6.61|8930000000|9350000000|2022-05-12|15/03/2022|9.5|8.79|8990000000|8980000000|2022-03-23|15/12/2021|7.03|6.73|8070000000|8240000000|2021-11-16|15/09/2021|5.19|6.52|7230000000|7780000000|2021-08-17|15/06/2021|11.8|8.27|7760000000|8070000000|2021-05-12|15/03/2021|6.83|6.12|6750000000|7060000000|2021-03-24|15/12/2020|3.12|4.62|7050000000|7250000000|2020-11-18|15/09/2020|2.36|2.89|5630000000|6270000000||2020-05-12|15/03/2020|3.46|1.8|5300000000|5300000000|2020-03-17|15/12/2019|-1.22|1.79|5850000000|5850000000|2019-11-19|15/09/2019|3.48|2.24|5640000000|5620000000|2019-08-19|15/06/2019|2.09|2.61|5740000000|5670000000|2019-05-15|15/03/2019|2.76|2.56|5490000000|5400000000|2019-03-12|15/12/2018|3.42|3.42|5740000000|5740000000|2018-11-14|15/09/2018|1.82|1.81|5360000000|5140000000|2018-08-17|15/06/2018|0.86|3.36|5160000000|5120000000
2023-02-04 06:43:51|05433|32414|/equities/kingspan-group|STOXX600|LON KSP|EUR|Industrials|Construction & Engineering|United Kingdom||19000|Kingspan Stock Price Today (LON KSP) - Investing.com|11.79B|11790000000|65.18|130,109|-22.22%|43.72-96.52|63.66-65.24|62.8|181758492|0.831|14.72|4.15B|4150000000|3.44|0.516|0.90%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|9|2|2|0.0362|0|0|0|0.0987|0|1.7|2018-08-24|15/06/2018|||||2018-02-23|15/12/2017||||1870000000|2017-08-18|15/06/2017||||1740000000|2017-02-17|15/12/2016||||1550000000|2016-08-22|15/06/2016|||||2016-02-22|15/12/2015||||1470000000|2015-08-24|15/06/2015|||||2015-02-23|15/12/2014|||||2014-08-26|15/06/2014|||||||||||||||
2023-02-04 06:43:54|05434|18993|/equities/kinnevik-investment-b|STOXX600|BS KINVBs|SEK|Financials|Investment Banking & Investment Services|Euro Zone||40|Kinnevik B Stock Price Today (BS KINVBs) - Investing.com|51.63B|51630000000|184.35|165,736|-29.53%|132.9-265.14|174.95-184.35|187.8|280042974|1.17|-2.21|-14,340,000,000|-14340000000|-64.09|N/A|N/A|Apr 20, 2023|2023-04-20|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|28|-0.0026|-2.398|-0.0077|0.1128|1.232|-2.2991|42.9914|2023-04-20|15/03/2023|||||2023-02-02|15/12/2022|-18.16||||2022-10-19|15/09/2022|-11.3||||2022-07-11|15/06/2022|-24.09||||2022-04-21|15/03/2022|-16.29||||2022-02-03|15/12/2021|-12.46||||2021-10-20|15/09/2021|-1.14||||2021-07-11|15/06/2021|26.64||||2021-04-22|15/03/2021|12.96||||2021-02-04|15/12/2020|13.59||||2020-10-15|15/09/2020|72.84||20280000000|||2020-04-16|15/03/2020|-29.65||||2020-02-06|15/12/2019|-3.94||||2019-10-24|15/09/2019|8.3||||2019-07-19|15/06/2019|16.67||||2019-04-26|15/03/2019|38.42||||2019-02-13|15/12/2018|-23.18||||2018-10-25|15/09/2018|-37.59||||2018-07-20|15/06/2018|14.25|||
2023-02-04 06:43:57|05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP|HE KOJAMO|EUR|Real Estate|Real Estate Operations|Finland||309|Kojamo Stock Price Today (HE KOJAMO) - Investing.com|3.7B|3700000000|14.99|303,604|-25.87%|11.62-22.1|14.86-15.18|15.08|247144399|0.563|5.09|405.1M|405100000|2.95|0.38|2.57%|Feb 16, 2023|2023-02-16|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|20|-0.0011|2.3184|-0.1758|1.1201|0.0142|13.795|14.032|2023-05-11|15/03/2023||0.12||109750000|2023-02-16|15/12/2022||0.1354||92130000|2022-11-03|15/09/2022|0.29|0.1853|78200000|92170000|2022-08-18|15/06/2022|0.31|0.2039|72400000|89090000|2022-05-12|15/03/2022|0.2|0.1925|57000000|83190000|2022-02-17|15/12/2021|2.15|0.2697|65500000|86630000|2021-11-04|15/09/2021|0.22|0.1502|72200000|99500000|2021-08-19|15/06/2021|1.2|0.1472|69100000|92490000|2021-05-12|15/03/2021|0.57|0.0982|55500000|87790000|2021-02-18|15/12/2020|0.62|0.1238|63800000|98570000|2020-11-05|15/09/2020|0.24|0.2324|68900000|89130000||2020-05-07|15/03/2020|0.17|0.12|56000000|83290000|2020-02-13|15/12/2019|2.72|0.15|60100000|88200000|2019-11-06|15/09/2019|0.22|0.19|69500000|76960000|2019-08-23|15/06/2019|0.27|0.24|66800000|83250000|2019-05-09|15/03/2019|0.11|0.12|71250000|51000000|2019-02-14|15/12/2018|0.195|0.25|75550000|53000000|2018-11-05|15/09/2018|0.16|0.15|64500000|74040000|2018-08-24|15/06/2018|0.14|0.13|61400000|89080000
2023-02-04 06:44:01|05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|HE KNEBV|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Finland||63378|KONE Oyj Stock Price Today (HE KNEBV) - Investing.com|26.71B|26710000000|51.72|733,509|-7.77%|36.72-59.2|51.18-51.82|51.82|517089220|0.643|34.48|10.76B|10760000000|1.5|1.75|3.43%|Apr 26, 2023|2023-04-26|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|37|4|35|-0.0019|-0.0401|0.0137|0.079|0.026|28.3694|2.664|2023-04-26|15/03/2023||0.3366||2480000000|2023-01-26|15/12/2022|0.53|0.4978|2910000000|2880000000|2022-10-27|15/09/2022|0.46|0.4851|3000000000|2950000000|2022-07-20|15/06/2022|0.26|0.394|2560000000|2740000000|2022-04-27|15/03/2022|0.25|0.3473|2440000000|2480000000|2022-02-02|15/12/2021|0.54|0.547|2770000000|2720000000|2021-10-28|15/09/2021|0.5|0.5232|2610000000|2710000000|2021-07-20|15/06/2021|0.55|0.5153|2810000000|2640000000|2021-04-28|15/03/2021|0.37|0.3612|2330000000|2230000000|2021-01-28|15/12/2020|0.55|0.5687|2620000000|2690000000|2020-10-22|15/09/2020|0.5|0.4912|2590000000|2560000000||2020-04-21|15/03/2020|0.29|0.3|2200000000|2070000000|2020-01-28|15/12/2019|0.54|0.56|2680000000|2610000000|2019-10-23|15/09/2019|0.48|0.48|2560000000|2440000000|2019-07-18|15/06/2019|0.46|0.49|2540000000|2470000000|2019-04-25|15/03/2019|0.32|0.36|2200000000|2100000000|2019-01-24|15/12/2018|0.45|0.5|2440000000|2420000000|2018-10-25|15/09/2018|0.42|0.48|2290000000|2280000000|2018-07-19|15/06/2018|0.43|0.48|2330000000|2360000000
2023-02-04 06:44:04|05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|AS DSMN|EUR|Consumer Non-Cyclicals|Food & Tobacco|Netherlands||21760|Koninklijke DSM NV Stock Price Today (AS DSMN) - Investing.com|23.41B|23410000000|124.00|461,739|-25.26%|108.8-168.25|121.85-124|123.05|173080990|0.73|19.17|6.47B|6470000000|6.46|2.63|2.15%|Feb 16, 2023|2023-02-16|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|39|4|36|0.012|0.0123|0.0074|0.0716|-0.0017|29.3161|1.8436|2023-05-04|15/03/2023||0.2606||2080000000|2023-02-16|15/12/2022||1.32||2140000000|2022-11-01|15/09/2022|0.4657|0.3417|2180000000|2100000000|2022-08-02|15/06/2022|0.1536|0.5702|2110000000|2300000000|2022-05-03|15/03/2022|1.1|1.32|2590000000|2430000000|2022-02-15|15/12/2021|1.77|1.23|2420000000|2270000000|2021-11-02|15/09/2021|1.22|1.22|2300000000|2230000000|2021-08-03|15/06/2021|1.98|2.54|2290000000|2260000000|2021-05-04|15/03/2021|1.31|1.13|2190000000|2210000000|2021-02-16|15/12/2020|0.98|0.9964|2080000000|1980000000|2020-11-03|15/09/2020|1.06|1.07|1960000000|2190000000||2020-05-07|15/03/2020|1.24|1.17|2290000000|2270000000|2020-02-13|15/12/2019|0.96|1.11|2150000000|2260000000|2019-11-05|15/09/2019|1.36|1.38|2290000000|2300000000|2019-08-01|15/06/2019|1.2|1.21|2280000000|2310000000|2019-05-07|15/03/2019|1.12|1.13|2290000000|2310000000|2019-02-14|15/12/2018|1.02|1.04|2210000000|2190000000|2018-10-30|15/09/2018|1.18|1.16|2270000000|2240000000|2018-07-31|15/06/2018|1.73|1.68|2360000000|2380000000
2023-02-04 06:44:09|05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|AS KPN|EUR|Technology|Telecommunications Services|Netherlands||9440|Koninklijke KPN NV Stock Price Today (AS KPN) - Investing.com|12.16B|12160000000|3.055|10,624,121|2.52%|2.613-3.478|3.045-3.131|3.115|3964896709|0.271|17.39|4.49B|4490000000|0.176|0.139|4.62%|Apr 26, 2023|2023-04-26|Buy||Buy|Buy||Buy|Buy||Buy|39|4|37|0.0017|0.1693|0.1381|-0.1624|-0.0028|14.7418|1.7765|2023-04-26|15/03/2023||0.04||1340000000|2023-01-31|15/12/2022|0.0485|0.04|1370000000|1376000000|2022-10-26|15/09/2022|0.05|0.05|1340000000|1330000000|2022-07-27|15/06/2022|0.0457|0.0467|1310000000|1300000000|2022-04-29|15/03/2022|0.04|0.0399|1310000000|1300000000|2022-01-31|15/12/2021|0.04|0.0422|1360000000|1350000000|2021-10-25|15/09/2021|0.0424|0.0342|1310000000|1290000000|2021-07-27|15/06/2021|0.19|0.0343|1300000000|1280000000|2021-04-29|15/03/2021|0.03|0.031|1290000000|1290000000|2021-01-29|15/12/2020|0.0407|0.0414|1350000000|1340000000|2020-10-27|15/09/2020|0.0305|0.0282|1300000000|1310000000||2020-04-29|15/03/2020|0.03|0.03|1330000000|1320000000|2020-01-28|15/12/2019|0.0201|0.02|1390000000|1380000000|2019-10-25|15/09/2019|0.0749|0.08|1370000000|1360000000|2019-07-23|15/06/2019|0.03|0.02|1360000000|1370000000|2019-04-25|15/03/2019|0.02|0.02|1360000000|1370000000|2019-01-29|15/12/2018|-0.0103|-0.01|1440000000|1410000000|2018-10-23|15/09/2018|0.02|0.02|1400000000|1400000000|2018-07-27|15/06/2018|0.03|0.03|1400000000|1410000000
2023-02-04 06:44:12|05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|BIT LDOF|EUR|Industrials|Aerospace & Defense|Italy||50441|Leonardo SpA Stock Price Today (BIT LDOF) - Investing.com|5.46B|5460000000|9.496|3,655,413|49.64%|6.048-10.895|9.414-9.556|9.57|575307275|1.32|8.03|11.15B|11150000000|1.18|0.14|1.58%|Mar 15, 2023|2023-03-15|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|0.0004|0.4355|0.0181|2.1268|0.0501|61.2296|0.426|2023-03-15|15/12/2022||0.339||4910000000|2022-11-03|15/09/2022|0.689|0.1332|3340000000|3280000000|2022-07-28|15/06/2022|0.333|0.274|3570000000|3600000000|2022-05-05|15/03/2022|0.129|0.0238|3010000000|2930000000|2022-03-10|15/12/2021|0.621|0.5229|4570000000|4620000000|2021-11-03|15/09/2021|0.09|0.0967|3220000000|3220000000|2021-07-30|15/06/2021|0.3455|0.3809|3560000000|3560000000|2021-05-07|15/03/2021|0.00|0.00|2790000000|2710000000|2021-03-10|15/12/2020|0.183|0.4423|4390000000|4400000000|2020-11-04|15/09/2020|0.13|0.1449|3150000000|2970000000|2020-07-31|15/06/2020|0.21|0.21|3290000000|3000000000||2020-03-13|15/12/2019|0.616|0.38|4650000000|3910000000|2019-11-06|15/09/2019|0.271|0.13|3170000000|2920000000|2019-07-30|15/06/2019|0.304|0.09|3240000000|3230000000|2019-05-07|15/03/2019|0.1007|0.1|2730000000|2590000000|2019-03-13|15/12/2018|0.277|0.29|4000000000|3470000000|2018-11-08|15/09/2018|0.364|0.34|2650000000|2810000000|2018-07-31|15/06/2018|0.1|0.14|3140000000|3140000000|2018-05-09|15/03/2018|0.09|0.11|2450000000|2420000000
2023-02-04 06:44:16|05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|ST ERICb|SEK|Technology|Communications & Networking|Sweden||104490|Ericsson B Stock Price Today (ST ERICb) - Investing.com|209.27B|209270000000|62.57|9,123,021|-45.51%|56.49-117.32|62.17-62.95|62.6|3330142429|0.265|9.20|256.9B|256900000000|6.83|2.50|4.04%|Apr 18, 2023|2023-04-18|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|39|4|37|-0.0058|-0.6543|0.0045|-0.6996|0.0281|17.4946|1.1784|2023-04-18|15/03/2023||1.06||62500000000|2023-01-20|15/12/2022|1.82|2.24|85980000000|84780000000|2022-10-20|15/09/2022|1.56|1.77|68040000000|66390000000|2022-07-14|15/06/2022|1.35|1.61|62470000000|61360000000|2022-04-14|15/03/2022|0.88|1.29|55100000000|54140000000|2022-01-25|15/12/2021|3.02|2.04|71300000000|68060000000|2021-10-19|15/09/2021|1.73|1.5|56300000000|58280000000|2021-07-16|15/06/2021|1.1|1.12|54900000000|57260000000|2021-04-21|15/03/2021|0.96|0.9308|49800000000|52660000000|2021-01-29|15/12/2020|2.26|1.73|69600000000|68070000000|2020-10-21|15/09/2020|1.61|1.29|57470000000|57160000000||2020-04-22|15/03/2020|0.65|0.71|49800000000|52920000000|2020-01-24|15/12/2019|1.33|1.33|66400000000|65910000000|2019-10-17|15/09/2019|-1.89|0.76|57100000000|56450000000|2019-07-17|15/06/2019|0.59|0.73|54810000000|53500000000|2019-04-17|15/03/2019|0.8|0.67|48900000000|48360000000|2019-01-25|15/12/2018|-0.77|0.83|63800000000|61450000000|2018-10-18|15/09/2018|1.03|0.43|53810000000|50280000000|2018-07-18|15/06/2018|-0.09|0.19|49800000000|48250000000
2023-02-04 06:44:19|05441|18999|/equities/lundbergforetagen|STOXX600|BS LUNDBs|SEK|Financials|Investment Banking & Investment Services|Euro Zone||4073|Lundbergforetagen B Stock Price Today (BS LUNDBs) - Investing.com|124.64B|124640000000|502.60|27,332|6.68%|393.8-508.4|502.6-508.4|482.2|248000000|0.66|41.61|19.47B|19470000000|10.92|3.75|0.78%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|2|0.008|0|0|0|0.0705|0|9.505|2023-02-23|15/12/2022|||||2022-11-24|15/09/2022|||||2022-08-25|15/06/2022|||||2022-05-24|15/03/2022|||||2022-02-24|15/12/2021|||||2021-11-24|15/09/2021|||||2021-08-24|15/06/2021|||||2021-05-25|15/03/2021|||||2021-02-25|15/12/2020|||||2020-11-19|15/09/2020|||||2020-08-27|15/06/2020||||||2020-02-20|15/12/2019|||||2019-11-21|15/09/2019|||||2019-07-17|15/06/2019|3.36||11340000000||2019-05-28|15/03/2019|||||2019-02-21|15/12/2018|||||2018-11-22|15/09/2018|||||2018-08-23|15/06/2018|||||2018-05-22|15/03/2018||||
2023-02-04 06:44:22|05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|ST ORRON|SEK|Energy|Oil & Gas|Sweden||494|Lundin Petroleum Stock Price Today (ST ORRON) - Investing.com|5.34B|5340000000|18.68|6,724,179|-94.74%|6.69-491.5|18.26-18.83|18.72|285924614|1.8|0.04|23.77M|23770000|47.81|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.0002|-2.3904|0.0312|-1.4145|0.0492|221.5964|51.36|2023-05-03|15/03/2023||0.0153||1170000000|2023-02-15|15/12/2022||0.023||9000000|2022-11-24|15/09/2022|0.0307|0.0307|2750000|2750000|2022-08-05|15/06/2022|0.0205|0.0222|1550000000|1550000000|2022-04-27|15/03/2022|0.0324|0.0337|1980000000|1800000000|2022-02-01|15/12/2021|0.89|1.1|1620000000|1490000000|2021-10-29|15/09/2021|0.82|0.8586|1480000000|1370000000|2021-07-28|15/06/2021|0.56|0.6736|1270000000|1220000000|2021-04-29|15/03/2021|0.53|0.6389|1110000000|1070000000|2021-01-28|15/12/2020|1.07|0.79|779700000|718450000|2020-10-30|15/09/2020|0.74|0.73|687000000|651600000||2020-04-30|15/03/2020|0.23|-0.03|695200000|736700000|2020-01-31|15/12/2019|0.56|0.59|749700000|717610000|2019-10-31|15/09/2019|0.15|0.24|458300000|459400000|2019-07-31|15/06/2019|0.28|0.24|499900000|482850000|2019-05-02|15/03/2019|0.1595|0.18|491600000|495550000|2019-01-30|15/12/2018|-0.31|-0.09|611000000|581790000|2018-11-07|15/09/2018|0.18|0.27|636400000|625310000|2018-07-31|15/06/2018|0.11|0.25|677100000|603640000
2023-02-04 06:44:26|05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|BIT MDBI|EUR|Financials|Banking Services|Italy||5016|Mediobanca Banca di Credito Finanziario SpA Stock Price Today (BIT MDBI) - Investing.com|8.5B|8500000000|10.040|2,521,153|-2.67%|7.17-10.665|9.88-10.04|9.996|848198552|1.29|9.19|1.06B|1060000000|1.09|0.75|7.95%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|41|4|35|0.0072|0.3472|0.4507|0.4696|0.0584|11.7035|2.6806|2023-05-10|15/03/2023||0.22|||2023-02-09|15/12/2022||0.21||780000000|2022-10-27|15/09/2022|0.33|0.3|757000000|701600000|2022-07-29|15/06/2022|0.22|0.23|704000000|685250000|2022-05-11|15/03/2022|0.22|0.2039|687700000|675200000|2022-02-09|15/12/2021|0.2883|0.31|753000000|701330000|2021-10-27|15/09/2021|0.29|0.27|706400000|671750000|2021-07-28|15/06/2021|0.23|0.25|664800000|646400000|2021-05-11|15/03/2021|0.22|0.19|662800000|627400000|2021-02-08|15/12/2020|0.24|0.21|675000000|629000000|2020-10-27|15/09/2020|0.24|0.22|626000000|597330000||2020-05-06|15/03/2020|0.09||581900000|561000000|2020-02-06|15/03/2012||0.15||513500000|2020-02-06|15/03/2013||0.01||256670000|2020-02-06|15/03/2014|||||2020-02-06|15/03/2015|0.14|0.15|784100000|440000000|2020-02-06|15/03/2016|0.19|0.12|683100000|476100000|2020-02-05|15/12/2019|0.22|1.05|641000000|607750000|2019-10-23|15/09/2019|0.31||684200000|680670000
2023-02-04 06:44:29|05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP|BME MRL|EUR|Real Estate|Residential & Commercial REITs|Spain||249|Merlin Properties SA Stock Price Today (BME MRL) - Investing.com|4.32B|4320000000|9.250|716,056|-7.64%|7.24-11.11|9.135-9.28|9.25|468224583|1.37|5.18|368.79M|368790000|1.78|1.0153|11.52%|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|28|4|25|0.0033|0.0277|0.0163|0.0335|0.0374|16.8584|10.246|2023-05-11|15/03/2023||0.15||115390000|2023-02-28|15/12/2022||0.15||112610000|2022-11-11|15/09/2022|0.14|0.14|112400000|107950000|2022-07-28|15/06/2022|0.17|0.14|111060000|103600000|2022-05-13|15/03/2022|0.17|0.15|111500000|106450000|2022-02-24|15/12/2021|0.15|0.15|130000000|120880000|2021-11-12|15/09/2021|0.15|0.16|126500000|127000000|2021-07-30|15/06/2021|0.14|0.13|123900000|124930000|2021-05-14|15/03/2021|0.13|0.13|124600000|125300000|2021-02-26|15/12/2020|0.14|0.13|122600000|122730000|2020-11-17|15/09/2020|0.12|0.11|112470000|117240000||2020-05-14|15/03/2020|0.16|0.14|130400000|130800000|2020-02-27|15/12/2019|0.16|0.18|131020000|124650000|2019-11-13|15/09/2019|0.17|0.17|132120000|116700000|2019-07-30|15/06/2019|0.3|0.43|131020000|126030000|2019-05-14|15/03/2019|0.15|0.15|131710000|132350000|2019-02-28|15/12/2018|0.16|0.16|128740000|126660000|2018-11-15|15/09/2018|0.15|0.16|128360000|129000000|2018-07-31|15/06/2018|0.15|0.17|122060000|126270000
2023-02-04 06:44:32|05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|CSE MAERSKb|DKK|Industrials|Freight & Logistics Services|Denmark||100000|Moller Maersk B Stock Price Today (CSE MAERSKb) - Investing.com|280.74B|280740000000|15,960|25,473|-31.88%|13,185-23,960|15,670-16,015|16,135|17584892|1.43|1.39|399.35B|399350000000|1,636.92|2,500.00|17.03%|Feb 08, 2023|2023-02-08|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|35|0.0076|-4.5643|-0.0511|-0.8074|0.0349|10.3543|4.3797|2023-05-04|15/03/2023||128.84||14570000000|2023-02-08|15/12/2022||285.26||19250000000|2022-11-02|15/09/2022|487|430.19|22770000000|21540000000|2022-08-03|15/06/2022|464|378|21650000000|20410000000|2022-05-04|15/03/2022|363|373.14|19290000000|18990000000|2022-02-09|15/12/2021|324|314.95|18510000000|17880000000|2021-11-02|15/09/2021|287|285.17|16610000000|16330000000|2021-08-05|15/06/2021|193|185.07|14230000000|14000000000|2021-05-05|15/03/2021|139|120.18|12440000000|12330000000|2021-02-10|15/12/2020|405.05|70.14||18986000000|2020-11-18|15/09/2020|301.73|48.43||10253000000||2020-05-13|15/03/2020|68.92|-1.12||9475000000|2019-11-15|15/09/2019|46.98|14.70||9975000000|2019-08-15|15/06/2019|47.06|-3.22||9775000000|2019-05-24|15/03/2019|-33.32|7.57||9648000000|2019-02-21|15/12/2018|-21.56|7.31||9854000000|2018-11-14|15/09/2018|59.38|8.72||9951000000|2018-08-17|15/06/2018|-32.60|-5.92||9409000000|2018-05-17|15/03/2018|-69.77|3.28|9250000000|8735000000
2023-02-04 06:44:36|05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH|BIT MONC|EUR|Consumer Cyclicals|Textiles & Apparel|Italy||5033|Moncler SpA Stock Price Today (BIT MONC) - Investing.com|15.83B|15830000000|58.76|676,798|1.52%|35-59.32|56.92-59.06|58.52|268824374|1.01|28.64|918.38M|918380000|2.06|0.60|1.09%|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.0209|0.0075|0.0426|1.6183|0.2571|588.9855|6.4588|2023-05-04|15/03/2023||||737640000|2023-02-28|15/12/2022||1||922540000|2022-10-26|15/09/2022|0.4274|0.4274|638100000|631140000|2022-07-27|15/06/2022|0.3577|0.3577|328500000|330340000|2022-05-05|15/03/2022|0.5972|0.5097|589900000|558610000|2022-02-25|15/12/2021|0.4854|0.4403|868900000|868900000|2021-10-28|15/09/2021|1.01|0.973|555500000|555430000|2021-07-28|15/06/2021|0.0534|0.0636|256300000|234870000|2021-04-21|15/03/2021|0.0007|-0.0019|365460000|362990000|2021-03-11|15/12/2020|0.4755|0.305|675000000|667780000|2020-10-22|15/09/2020|0.1525|0.1637|361800000|341370000||2020-04-21|15/03/2020|0.1701|0.22|310110000|315780000|2020-02-09|15/12/2019|0.57|0.57|632400000|618320000|2019-10-24|15/09/2019|0.2143|0.21|425000000|423540000|2019-05-08|15/03/2019|0.3642|0.36|378520000|375520000|2019-02-27|15/12/2018|0.5287|0.51|547200000|547460000|2018-10-24|15/09/2018|0.2556|0.23|379000000|379000000|2018-07-25|15/06/2018|0.235|0.24|161750000|161630000|2018-05-04|15/03/2018|0.2335|0.22|332050000|313660000
2023-02-04 06:44:39|05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|OL MOWI|NOK|Consumer Non-Cyclicals|Food & Tobacco|Norway||11800|Marine Harvest Stock Price Today (OL MOWI) - Investing.com|92.36B|92360000000|178.90|1,225,084|-19.63%|130.15-267.2|177.4-181.9|179.45|517111091|0.857|11.60|35.45B|35450000000|1.4|7.35|4.17%|Feb 15, 2023|2023-02-15|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|39|4|36|-0.0073|2.9383|1.6641|0.4461|0.1344|194.6722|20.6233|2023-05-10|15/03/2023||0.3194||1260000000|2023-02-15|15/12/2022||0.3398||1430000000|2022-11-09|15/09/2022|0.34|0.3458|1250000000|1380000000|2022-08-22|15/06/2022|0.46|0.4841|1230000000|1210000000|2022-05-11|15/03/2022|0.29|0.3079|1100000000|1070000000|2022-02-16|15/12/2021|0.2|0.2113|1150000000|1090000000|2021-11-10|15/09/2021|0.05|0.1895|1030000000|1060000000|2021-08-25|15/06/2021|0.19|0.1989|1000000000|1020000000|2021-05-19|15/03/2021|0.15|0.1343|1020000000|1080000000|2021-03-11|15/12/2020|0.06|0.07|1010000000|1071000000|2020-11-02|15/09/2020|0.1|0.11|958200000|1088000000||2020-05-13|15/03/2020|0.14|0.18|884800000|890210000|2020-02-12|15/12/2019|0.22|0.25|1110000000|1103000000|2019-10-28|15/09/2019|0.2|0.22|1020000000|1043000000|2019-08-19|15/06/2019|0.29|0.30|1020000000|1041000000|2019-05-05|15/03/2019|0.28|0.28|979400000|1006000000|2019-02-13|15/12/2018|0.31|0.34|1070000000|1035000000|2018-10-31|15/09/2018|0.31|0.29|990200000|1023000000|2018-08-22|15/06/2018|0.26|0.28|888400000|874790000
2023-02-04 06:44:43|05448|7021|/equities/natixis|STOXX600|NYSE 99V33V1Z3=MSIL|EUR|Financials|Investment Banking & Investment Services|United States||13536|Natixis Stock Price Today (NYSE 99V33V1Z3=MSIL) - Investing.com|12.62B|12620000000|4.00|36,685,840|-0.02%|3.99-4.18|4-4|4|3155441451|1.27|20.11|6.82B|6820000000|0.622|0.06|1.50%|-|1970-01-01||||||||||34|4|30|0.0165|0.4328|2.9155|0.041|0.6121|11.1413|1.66|2022-02-10|15/12/2021||0.06||2140000000|2021-11-05|15/09/2021||0.07||1940000000|2021-08-04|15/06/2021||0.1||2010000000|2021-05-06|15/03/2021|0.06|0.0478|2090000000|2120000000|2021-02-10|15/12/2020|0.1019|0.0706|2230000000|2040000000|2020-11-05|15/09/2020|0.0263|0.02|1760000000|1760000000|2020-08-03|15/06/2020|-0.0188|-0.01|1570000000|1570000000|2020-05-06|15/03/2020|-0.08|-0.01|1750000000|1820000000|2020-02-06|15/12/2019|0.1129|0.11|2500000000|2370000000|2019-11-07|15/09/2019|0.1102|0.11|2280000000|2220000000|2019-08-01|15/06/2019|0.1152|0.11|2280000000|2170000000||2019-02-12|15/12/2018|0.0631|0.07|2250000000|2140000000|2018-11-08|15/09/2018|0.1153|0.13|2380000000|2320000000|2018-08-02|15/06/2018|0.1598|0.15|2580000000|2430000000|2018-05-17|15/03/2018|0.0812|0.1|2410000000|2390000000|2018-02-13|15/12/2017|0.1362|0.11|2510000000|2310000000|2017-11-07|15/09/2017|0.1082|0.11|2210000000|2167000000|2017-08-01|15/06/2017|0.1443|0.13|2410000000|2231000000|2017-05-09|15/03/2017|0.0721|0.08|2350000000|2214000000
2023-02-04 06:44:46|05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE|BME NTGY|EUR|Utilities|Natural Gas Utilities|Spain||7308|Naturgy Energy Group SA Stock Price Today (BME NTGY) - Investing.com|24.94B|24940000000|25.950|387,211|-7.75%|22.07-30.05|25.86-26.18|25.95|960918308|0.743|16.61|34.59B|34590000000|1.56|0.972|3.74%|Feb 08, 2023|2023-02-08|Sell||Buy|Sell||Sell|Sell||Neutral|38|4|36|-0.0047|-0.078|0.1129|0.0759|0.0619|16.3844|0.9194|2023-02-08|15/12/2022||0.4477||11450000000|2022-11-11|15/09/2022|0.52|0.3784|10270000000|4600000000|2022-08-11|15/06/2022|0.3222|0.1505|4140000000|3760000000|2022-05-13|15/03/2022|0.5077|0.4043|8140000000|5090000000|2022-02-04|15/12/2021|0.4104|0.38|9470000000|3040000000|2021-11-10|15/09/2021|0.2776|0.32|4290000000|4160000000|2021-07-28|15/06/2021|0.1604|0.24|3690000000|3580000000|2021-04-28|15/03/2021|0.3462|0.33|4680000000|5250000000|2021-02-04|15/12/2020|0.33|0.3409|3620000000|7290000000|2020-10-28|15/09/2020|0.21|0.2|4010000000|4680000000|2020-07-22|15/06/2020|0.19|0.19|3710000000|4460000000||2020-02-05|15/12/2019|0.45|0.39|5910000000|8200000000|2019-10-30|15/09/2019|0.31|0.36|5360000000|4910000000|2019-07-24|15/06/2019|0.32|0.22|5390000000|4810000000|2019-04-30|15/03/2019|0.39|-0.16|6350000000|5030000000|2019-01-30|15/12/2018|0.39|0.39|5110000000|5580000000|2018-11-04|15/09/2018|0.25|0.25|4770000000|4420000000|2018-07-27|15/06/2018|0.26|0.29|4660000000|6060000000|2018-04-25|15/03/2018|0.32|0.36|6410000000|6150000000
2023-02-04 06:44:49|05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|OL NEL|NOK|Energy|Renewable Energy|Norway||576|Nel ASA Stock Price Today (OL NEL) - Investing.com|27.74B|27740000000|17.70|5,235,989|49.68%|9.83-18.86|17.43-17.98|18.18|1562907271|0.983|-37.48|596.19M|596190000|-0.473|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|22|-0.0074|0.0373|-0.0135|-1.005|0.1289|-51.9119|53.2127|2023-04-27|15/03/2023||-0.15||331330000|2023-02-28|15/12/2022||-0.1183||249330000|2022-10-20|15/09/2022|-0.17|-0.1628|183000000|183030000|2022-08-11|15/06/2022|-0.18|-0.166|183000000|181830000|2022-05-11|15/03/2022|0.0562|0.0575|213000000|213070000|2022-02-16|15/12/2021|-0.18|-0.17|248000000|248040000|2021-10-21|15/09/2021|-0.3488|-0.3333|229300000|174220000|2021-08-19|15/06/2021|-0.21|-0.107|164000000|201910000|2021-05-04|15/03/2021|-0.06|-0.06|157000000|198000000|2021-02-18|15/12/2020|0.9|0.91|229000000|229030000|2020-11-05|15/09/2020|-0.06|-0.05|148000000|148000000||2020-05-07|15/03/2020|0.00|0.01|127000000|126840000|2020-03-05|15/12/2019|-0.0677|-0.06|175950000|176000000|2019-11-07|15/09/2019|-0.0266|-0.02|148900000|148950000|2019-08-28|15/06/2019|-0.0799|-0.03|122500000|123000000|2019-05-08|15/03/2019|-0.035|-0.06|122400000|132130000|2019-02-27|15/12/2018|-0.02|-0.03|124900000|124900000|2018-11-01|15/09/2018|-0.05|-0.03|116000000|143700000|2018-08-23|15/06/2018|-0.0199|-0.02|135800000|120000000
2023-02-04 06:44:52|05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|HE NESTE|EUR|Energy|Oil & Gas|Finland||5326|Neste Oil Oyj Stock Price Today (HE NESTE) - Investing.com|32.87B|32870000000|42.71|799,350|11.28%|30.81-52.18|42.45-43.16|43|768083170|0.929|18.02|24.12B|24120000000|2.38|0.82|1.78%|Feb 08, 2023|2023-02-08|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|34|0.0037|0.719|0.0451|0.2161|0.0179|21.6141|1.7424|2023-04-28|15/03/2023||0.6303||6150000000|2023-02-08|15/12/2022||0.7173||6700000000|2022-10-27|15/09/2022|0.79|0.7612|6580000000|6300000000|2022-07-28|15/06/2022|0.96|0.6821|7040000000|5810000000|2022-04-29|15/03/2022|0.45|0.447|5520000000|4620000000|2022-02-10|15/12/2021|0.49|0.4273|4970000000|4140000000|2021-10-27|15/09/2021|0.42|0.3307|4030000000|3620000000|2021-07-27|15/06/2021|0.31|0.2865|3020000000|2670000000|2021-04-28|15/03/2021|0.31|0.3546|3130000000|3190000000|2021-02-19|15/12/2020|0.44|0.3762|3030000000|2890000000|2020-10-22|15/09/2020|0.4|0.3495|2880000000|2920000000||2020-04-24|15/03/2020|0.5|0.45|3270000000|3310000000|2020-02-07|15/12/2019|0.92|0.8|4050000000|3840000000|2019-10-23|15/09/2019|0.35|0.45|3960000000|3760000000|2019-07-25|15/06/2019|0.4|0.43|4060000000|3860000000|2019-04-26|15/03/2019|0.38|0.43|3770000000|3680000000|2019-02-06|15/12/2018|0.38|0.96|3660000000|3680000000|2018-10-26|15/09/2018|0.3967|1.11|3880000000|3790000000|2018-08-03|15/06/2018|0.29|0.87|3750000000|3480000000
2023-02-04 06:44:59|05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH|BIT NEXII|EUR|Industrials|Professional & Commercial Services|Italy||10197|Nexi SpA Stock Price Today (BIT NEXII) - Investing.com|10.52B|10520000000|8.460|3,682,783|-35.05%|7.146-14.075|8.352-8.646|8.702|1311356463|0.943|118.50|4.44B|4440000000|0.077|N/A|N/A|Mar 06, 2023|2023-03-06|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|4|16|0.0067|-0.5556|-0|-1.1667|0.1719|238.75|15.5406|2023-03-06|15/12/2022||||908770000|2022-11-10|15/09/2022|||859000000|858980000|2022-07-29|15/06/2022|0.06||808000000|791770000|2022-05-12|15/03/2022|||713000000|712280000|2022-02-10|15/12/2021||0.0111|618000000|625400000|2021-11-11|15/09/2021|||598900000|600520000|2021-07-30|15/06/2021|0.08|0.18|280900000|280930000|2021-05-13|15/03/2021|||258600000|247750000|2021-02-11|15/12/2020|0.15||289650000|288800000|2020-11-11|15/09/2020|||276000000|282480000|2020-07-30|15/06/2020|0.05||202400000|204030000||2020-02-26|15/12/2019|0.1||265700000|265800000|2019-11-08|15/09/2019|||251100000|250730000|2019-07-29|15/06/2018|0.01||71030000||2019-07-29|15/06/2019|-0.06||240800000|240800000|2019-05-09|15/03/2019|||226500000|226500000|2019-03-29|15/12/2018|0.13||1550000000|||
2023-02-04 06:45:02|05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|ST NIBEb|SEK|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Sweden||20400|NIBE Industrier B Stock Price Today (ST NIBEb) - Investing.com|237.49B|237490000000|117.9|2,999,149|33.22%|68.6-119.9|113.7-119|119.8|2016066488|1.25|61.35|36.79B|36790000000|1.92|0.50|0.49%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0203|1.4576|0.0182|0.0511|0.05|17.5591|3.3866|2023-05-16|15/03/2023||0.5689||10450000000|2023-02-16|15/12/2022||0.5982||10740000000|2022-11-16|15/09/2022|0.55|0.5394|10000000000|9860000000|2022-08-18|15/06/2022|0.6|0.5148|9660000000|9380000000|2022-05-17|15/03/2022|0.33|0.3558|8750000000|8010000000|2022-02-17|15/12/2021|0.44|0.4546|8390000000|8380000000|2021-11-17|15/09/2021|0.44|0.4435|7820000000|7700000000|2021-08-19|15/06/2021|0.45|0.3367|7790000000|7060000000|2021-05-11|15/03/2021|0.315|0.2825|6830000000|6660000000|2021-02-17|15/12/2020|1.89|1.95|7690000000|7680000000|2020-11-18|15/09/2020|1.49|1.4|6890000000|6770000000||2020-05-14|15/03/2020|0.84|0.92|6350000000|6300000000|2020-02-13|15/12/2019|1.34|1.34|7140000000|7140000000|2019-11-15|15/09/2019|1.25|1.27|6350000000|6340000000|2019-08-16|15/06/2019|0.93|0.9|6090000000|6050000000|2019-05-14|15/03/2019|0.82|0.81|5760000000|5700000000|2019-02-15|15/12/2018|1.37|1.4|6500000000|6400000000|2018-11-16|15/09/2018|1.21|1.21|5790000000|5790000000|2018-08-17|15/06/2018|0.87|0.88|5370000000|5370000000
2023-02-04 06:45:09|05454|943213|/equities/nn-group|STOXX600/EAFAVALUE|AS NN|EUR|Financials|Insurance|Netherlands|||NN Group NV Stock Price Today (AS NN) - Investing.com||||||||||||||||||1970-01-01||||||||||34|4|31|0.0051|0.178|2.7624|-0.0417|0.1015|7.3003|0|2023-05-18|15/03/2023||1.37|||2023-02-16|15/12/2022||1.33|||2022-11-17|15/09/2022|1.35|1.35|||2022-08-09|15/06/2022|1.33|1.33|7970000000||2022-05-19|15/03/2022|1.43|1.39|||2022-02-17|15/12/2021|1.23|1.23|14310000000||2021-11-18|15/09/2021|1.25|1.25|||2021-08-12|15/06/2021|1.22|1.22|8700000000||2021-05-20|15/03/2021|1.28|1.28|||2021-02-18|15/12/2020|0.8639|0.864|6660000000|2720000000|2020-11-12|15/09/2020|0.8396|0.8385||3860000000||2020-05-14|15/03/2020|0.6835|0.76|5060000000|5060000000|2020-03-25|15/12/2019|1.02|1.03|3320000000|3120000000|2019-11-14|15/09/2019|1.51|0.88|3770000000|3030000000|2019-08-15|15/06/2019|1.77|0.94|4550000000|3160000000|2019-05-16|15/03/2019|1.49|1|4900000000|4420000000|2019-02-14|15/12/2018|-0.45|0.72|2990000000|2880000000|2018-11-15|15/09/2018|2.32|1.68|3030000000|3050000000|2018-08-16|15/06/2018|1.37|1.28|3030000000|2950000000
2023-02-04 06:45:13|05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|HE NOKIA|EUR|Technology|Communications & Networking|Finland||87927|Nokia Oyj Stock Price Today (HE NOKIA) - Investing.com|24.92B|24920000000|4.442|11,513,612|-14.08%|4.118-5.198|4.439-4.494|4.476|5590818449|0.662|14.16|23.88B|23880000000|0.315|0.08|1.83%|Apr 20, 2023|2023-04-20|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|37|4|35|-0.0035|0.2812|0.0398|0.1626|0.0518|18.8863|1.3634|2023-04-20|15/03/2023||0.0812||5790000000|2023-01-26|15/12/2022|0.16|0.1349|7450000000|7160000000|2022-10-20|15/09/2022|0.1|0.0926|6240000000|6050000000|2022-07-21|15/06/2022|0.1|0.084|5870000000|5610000000|2022-04-28|15/03/2022|0.07|0.0638|5350000000|5270000000|2022-02-03|15/12/2021|0.13|0.1146|6410000000|6510000000|2021-10-28|15/09/2021|0.08|0.0641|5400000000|5420000000|2021-07-29|15/06/2021|0.09|0.0419|5310000000|5150000000|2021-04-29|15/03/2021|0.07|0.0067|5080000000|4750000000|2021-02-04|15/12/2020|0.14|0.1101|6570000000|6400000000|2020-10-29|15/09/2020|0.05|0.0533|5290000000|5390000000||2020-04-30|15/03/2020|0.01|0.01|4910000000|5150000000|2020-02-06|15/12/2019|0.15|0.13|6900000000|6900000000|2019-10-24|15/09/2019|0.05|0.05|5690000000|5620000000|2019-07-25|15/06/2019|0.05|0.03|5690000000|5430000000|2019-04-25|15/03/2019|-0.02|0.03|5030000000|5010000000|2019-01-31|15/12/2018|0.13|0.13|6870000000|6650000000|2018-10-25|15/09/2018|0.06|0.06|5460000000|5420000000|2018-07-26|15/06/2018|0.03|0.04|5320000000|5180000000
2023-02-04 06:45:19|05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|HE TYRES|EUR|Consumer Cyclicals|Automobiles & Auto Parts|Finland||4774|Nokian Renkaat Oyj Stock Price Today (HE TYRES) - Investing.com|1.6B|1600000000|11.57|629,624|-60.94%|9.27-30.23|11.38-11.63|11.56|138251324|0.861|-13.01|1.36B|1360000000|-0.888|0.55|4.96%|Feb 07, 2023|2023-02-07|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|35|-0.0027|-0.1446|-0.0099|-0.1001|0.073|24.9117|2.6337|2023-04-25|15/03/2023||0.135||310030000|2023-02-07|15/12/2022||0.3433||449860000|2022-11-01|15/09/2022|0.2578|0.251|466200000|466120000|2022-08-02|15/06/2022|0.42|0.4267|482000000|481900000|2022-04-27|15/03/2022|0.34|0.3469|416450000|416540000|2022-02-08|15/12/2021|0.27|0.5099|512600000|467120000|2021-11-03|15/09/2021|0.5|0.4308|443500000|398090000|2021-08-03|15/06/2021|0.47|0.3956|416200000|385680000|2021-05-04|15/03/2021|0.26|0.2107|341800000|313440000|2021-02-09|15/12/2020|0.4|0.5033|413400000|439060000|2020-10-27|15/09/2020|0.38|0.2342|349900000|309700000||2020-05-05|15/03/2020|0.02|0.15|279800000|289570000|2020-02-04|15/12/2019|0.59|0.55|475800000|473740000|2019-10-30|15/09/2019|0.37|0.42|357300000|359820000|2019-08-06|15/06/2019|0.53|0.54|419100000|415080000|2019-05-07|15/03/2019|1.41|0.58|343700000|341260000|2019-02-04|15/12/2018|0.7|0.59|473600000|486200000|2018-10-31|15/09/2018|0.48|0.57|356900000|379810000|2018-08-08|15/06/2018|0.64|0.56|429100000|399660000
2023-02-04 06:45:26|05457|8922|/equities/nordea-bank-finland|STOXX600|HE NDAFI|EUR|Financials|Banking Services|Finland||27649|Nordea Bank AB FDR Stock Price Today (HE NDAFI) - Investing.com|40.03B|40030000000|11.012|5,156,085|4.8%|7.852-11.15|10.928-11.066|11.024|3633872920|0.866|11.60|5.91B|5910000000|0.868|0.69|6.54%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0014|-0.0091|0.0141|-0.0709|0.0063|10.9331|3.4659|2023-04-27|15/03/2023||0.2484||2760000000|2023-02-02|15/12/2022|0.34|0.2961|2900000000|2700000000|2022-10-20|15/09/2022|0.27|0.2566|2500000000|2450000000|2022-07-18|15/06/2022|0.28|0.2396|2440000000|2410000000|2022-04-28|15/03/2022|0.22|0.1733|2490000000|2140000000|2022-02-03|15/12/2021|0.26|0.2438|2440000000|2410000000|2021-10-21|15/09/2021|0.25|0.2305|2340000000|2360000000|2021-07-21|15/06/2021|0.25|0.2132|2420000000|2320000000|2021-04-29|15/03/2021|0.19|0.1635|2420000000|2250000000|2021-02-04|15/12/2020|0.18|0.1736|2220000000|2190000000|2020-10-23|15/09/2020|0.21|0.1657|2170000000|2100000000||2020-04-29|15/03/2020|0.11|0.09|2000000000|2030000000|2020-02-06|15/12/2019|0.19|0.17|2290000000|2250000000|2019-10-24|15/09/2019|-0.08|0.16|2090000000|2090000000|2019-07-18|15/06/2019|0.17|0.18|2140000000|2170000000|2019-04-30|15/03/2019|0.1|0.14|2120000000|2090000000|2019-02-06|15/12/2018|0.12|0.15|2100000000|2100000000|2018-10-24|15/09/2018|0.17|0.18|2050000000|2150000000|2018-07-19|15/06/2018|0.27|0.2|2540000000|2550000000
2023-02-04 06:45:29|05458|1127857|/equities/nordic-entertainment-a|STOXX600|ST VPLAYa|SEK|Consumer Cyclicals|Media & Publishing|Sweden||1302|Viaplay Group AB Stock Price Today (ST VPLAYa) - Investing.com|18.31B|18310000000|266.00|261|-26.92%|180-409|266-276|273|78225962|1.84|28.53|10.85B|10850000000|7.75|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|4|18|0.0276|0|0|-1.9059|-0.028|-111.9789|1.8978|2022-10-25|15/09/2022|-1.1||3970000000||2022-07-21|15/06/2022|2.24||3730000000||2022-04-26|15/03/2022|6.17||3320000000||2022-02-08|15/12/2021|0.41||3550000000||2021-10-26|15/09/2021|1.16||3050000000||2021-07-22|15/06/2021|1.11||3070000000||2021-04-22|15/03/2021|2.12||2980000000||2021-02-09|15/12/2020|-0.04||3180000000||2020-10-22|15/09/2020|2.99||2830000000||2020-07-22|15/06/2020|37.25||2620000000||2020-04-23|15/03/2020|2.35||3660000000|||2019-10-24|15/09/2019|3.46||3800000000||2019-10-24|15/09/2018|4.02||3440000000||2019-07-18|15/06/2019|5.15||3980000000||2019-07-18|15/06/2018|4.89||3720000000||2019-05-07|15/03/2019|2.47||3730000000||2019-05-07|15/03/2018|3.21||3450000000||2019-03-08|15/12/2018|19.1||14570000000||
2023-02-04 06:45:32|05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|OL NHY|NOK|Basic Materials|Metals & Mining|Norway||31000|Norsk Hydro Stock Price Today (OL NHY) - Investing.com|164.62B|164620000000|80.60|3,938,494|14.98%|51.64-94.82|78.92-80.88|80.2|2042447211|1.42|5.32|163.67B|163670000000|15.11|6.85|8.58%|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0074|-0.5187|0.0161|0.1223|0.041|24.41|0.7647|2023-04-28|15/03/2023||1.56||38480000000|2023-02-14|15/12/2022||1.69||45090000000|2022-10-25|15/09/2022|2.91|3.01|53230000000|48590000000|2022-07-22|15/06/2022|3.63|3.05|64790000000|52290000000|2022-05-03|15/03/2022|3.11|3.03|46620000000|46800000000|2022-02-22|15/12/2021|2.57|2.34|46430000000|41310000000|2021-10-24|15/09/2021|1.6|1.56|36710000000|36580000000|2021-07-23|15/06/2021|1.45|1.45|34560000000|34790000000|2021-04-25|15/03/2021|1.15|0.9405|31950000000|35610000000|2021-02-12|15/12/2020|0.35|0.3477|35890000000|38400000000|2020-10-26|15/09/2020|0.26|-0.0168|33170000000|31380000000||2020-04-27|15/03/2020|0.55|0.22|38120000000|36870000000|2020-02-07|15/12/2019|-0.12|0.3|35490000000|36270000000|2019-10-21|15/09/2019|0.33|0.14|37520000000|38310000000|2019-07-23|15/06/2019|0.19|0.21|39180000000|38080000000|2019-06-05|15/03/2019|0.13|-0.04|37580000000|37790000000|2019-02-07|15/12/2018|-0.06|0.29|38390000000|38640000000|2018-10-24|15/09/2018|0.74|0.6|39770000000|41330000000|2018-07-24|15/06/2018|1.02|0.85|41250000000|40480000000
2023-02-04 06:45:35|05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|CSE NOVOb|DKK|Healthcare|Pharmaceuticals|Denmark||52696|Novo Nordisk A/S Class B Stock Price Today (CSE NOVOb) - Investing.com|2.12T|2120000000000|941.5|1,594,157|38.25%|620.7-976.3|901.6-941.9|906.1|2258087613|0.355|40.27|128.86B|128860000000|23.24|11.15|1.16%|May 03, 2023|2023-05-03|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|39|4|37|0.0007|5.9559|-0.0078|0.0341|0.0257|24.7795|7.4349|2023-05-03|15/03/2023||7.28||47560000000|2023-02-01|15/12/2022|6.01|5.83|48090000000|47450000000|2022-11-02|15/09/2022|6.34|6.32|45570000000|45540000000|2022-08-04|15/06/2022|5.86|5.96|41270000000|41570000000|2022-04-28|15/03/2022|6.22|5.84|42030000000|39660000000|2022-02-02|15/12/2021|4.76|4.7|38330000000|37920000000|2021-11-03|15/09/2021|5.27|4.98|35620000000|34580000000|2021-08-04|15/06/2021|5.26|4.9|33040000000|32350000000|2021-05-05|15/03/2021|5.45|5.01|33800000000|32320000000|2021-02-03|15/12/2020|4.01|4.01|32140000000|32130000000|2020-11-03|15/09/2020|4.41|4.02|30930000000|30930000000||2020-05-05|15/03/2020|5.05|4.69|33880000000|31730000000|2020-02-05|15/12/2019|3.7|3.8|32420000000|31950000000|2019-11-01|15/09/2019|4.29|4.1|30280000000|30390000000|2019-08-09|15/06/2019|4.03|4.02|30040000000|29500000000|2019-05-03|15/03/2019|4.36|4.04|29290000000|28930000000|2019-02-01|15/12/2018|3.53|3.51|29730000000|29730000000|2018-11-01|15/09/2018|3.74|3.73|27760000000|27760000000|2018-08-10|15/06/2018|4.25|4.21|27410000000|27410000000
2023-02-04 06:45:39|05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|CSE NZYMb|DKK|Basic Materials|Chemicals|Denmark||6741|Novozymes A/S B Stock Price Today (CSE NZYMb) - Investing.com|100.79B|100790000000|366.0|524,430|-13.31%|340.9-500.4|355.7-366|358|276510884|0.385|29.47|16.86B|16860000000|12.35|5.50|1.58%|Apr 26, 2023|2023-04-26|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|-0.009|0.028|-0.0039|0.03|0.0137|32.2492|6.3751|2023-04-26|15/03/2023||3.16||4740000000|2023-01-26|15/12/2022|3.18|2.72|4530000000|4510000000|2022-11-02|15/09/2022|4.14|3.89|4370000000|4390000000|2022-08-11|15/06/2022|2.9|2.91|4290000000|4290000000|2022-04-27|15/03/2022|3|3.01|4370000000|4370000000|2022-01-31|15/12/2021|2.24|2.26|3830000000|3740000000|2021-10-25|15/09/2021|3.01|2.52|3760000000|3670000000|2021-08-12|15/06/2021|2.83|2.58|3580000000|3560000000|2021-04-26|15/03/2021|3.15|2.53|3780000000|3510000000|2021-02-15|15/12/2020|2.33|2.5|3450000000|3500000000|2020-10-20|15/09/2020|2.53|2.46|3430000000|3490000000||2020-04-29|15/03/2020|2.88|2.84|3790000000|3730000000|2020-01-23|15/12/2019|3.25|2.85|3730000000|3750000000|2019-10-23|15/09/2019|2.23|2.6|3700000000|3750000000|2019-08-08|15/06/2019|3.12|3.2|3460000000|3590000000|2019-04-24|15/03/2019|2.41|2.71|3480000000|3600000000|2019-01-23|15/12/2018|2.89|2.81|3710000000|3800000000|2018-10-24|15/09/2018|2.76|2.8|3660000000|3670000000|2018-08-10|15/06/2018|2.65|2.66|3500000000|3510000000
2023-02-04 06:45:42|05462|601|/equities/omv-ag|STOXX600/EAFAVALUE|VIE OMVV|EUR|Energy|Oil & Gas|Austria||22273|OMV AG Stock Price Today (VIE OMVV) - Investing.com|14.19B|14190000000|43.280|322,754|-19.01%|35.49-58.68|43.03-44.19|43.28|327071053|1.59|3.67|59.83B|59830000000|11.82|2.30|5.05%|Apr 28, 2023|2023-04-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|39|4|37|0.006|0.0995|-0.003|0.173|0.0119|9.8305|0.4908|2023-04-28|15/03/2023||2.93||16630000000|2023-02-02|15/12/2022|2.14|2.43|15040000000|15310000000|2022-10-28|15/09/2022|3.69|3.68|17170000000|15380000000|2022-07-28|15/06/2022|4.34|3.46|14790000000|14570000000|2022-04-29|15/03/2022|3.27|2.96|15830000000|13100000000|2022-02-03|15/12/2021|3.11|2.97|13350000000|9410000000|2021-10-29|15/09/2021|2.39|2.2|8510000000|8030000000|2021-07-28|15/06/2021|1.97|1.7|7270000000|7290000000|2021-04-29|15/03/2021|1.3|1.1|6430000000|6770000000|2021-02-04|15/12/2020|0.67|0.6781|4960000000|4950000000|2020-10-30|15/09/2020|0.24|0.3359|3700000000|4070000000||2020-04-29|15/03/2020|0.97|0.96|4760000000|5140000000|2020-02-06|15/12/2019|0.95|1.2|6070000000|7030000000|2019-10-30|15/09/2019|1.4|1.33|6050000000|5930000000|2019-07-31|15/06/2019|1.56|1.2|6040000000|6180000000|2019-05-03|15/03/2019|1.06|1.09|5400000000|6650000000|2019-02-06|15/12/2018|1.5|1.3|6640000000|6650000000|2018-10-31|15/09/2018|1.39|1.32|6560000000|6690000000|2018-08-03|15/06/2018|0.83|1.02|5710000000|5980000000
2023-02-04 06:45:46|05463|26435|/equities/orion-b|STOXX600/EAFAVALUE|HE ORNBV|EUR|Healthcare|Pharmaceuticals|Finland||3527|Orion Oyj B Stock Price Today (HE ORNBV) - Investing.com|6.91B|6910000000|49.27|244,504|38.32%|33.75-55.16|48.4-49.4|48.58|140201507|0.56|19.80|1.04B|1040000000|2.49|1.50|3.03%|Feb 09, 2023|2023-02-09|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|39|4|36|-0.0175|0.0783|0.0399|0.1286|0.0139|23.0753|4.5733|2023-04-27|15/03/2023||0.475||304000000|2023-02-09|15/12/2022||0.2865||292350000|2022-10-20|15/09/2022|1.38|1.61|491800000|491120000|2022-07-15|15/06/2022|0.47|0.3629|283700000|262070000|2022-04-28|15/03/2022|0.41|0.3789|270600000|268040000|2022-02-10|15/12/2021|0.23|0.2756|276500000|267280000|2021-10-20|15/09/2021|0.32|0.3153|240900000|248390000|2021-07-19|15/06/2021|0.4|0.3504|254900000|254040000|2021-04-27|15/03/2021|0.42|0.3582|268700000|254740000|2021-02-09|15/12/2020|0.18|0.2866|255400000|268320000|2020-10-21|15/09/2020|0.37|0.322|250300000|245890000||2020-04-28|15/03/2020|0.48|0.32|279900000|256600000|2020-02-05|15/12/2019|0.32|0.33|274500000|265500000|2019-10-23|15/09/2019|0.51|0.5|283700000|276730000|2019-07-17|15/06/2019|0.29|0.29|251700000|243470000|2019-04-25|15/03/2019|0.3|0.31|241000000|246420000|2019-02-06|15/12/2018|0.38|0.32|262400000|253700000|2018-10-24|15/09/2018|0.24|0.28|221800000|233350000|2018-07-18|15/06/2018|0.4|0.35|246100000|253340000
2023-02-04 06:45:50|05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|OL ORK|NOK|Consumer Non-Cyclicals|Food & Tobacco|Norway||21423|Orkla Stock Price Today (OL ORK) - Investing.com|74.71B|74710000000|74.72|1,353,943|-11.05%|67.06-85.96|74.48-75.16|74.56|997143990|-0.201|14.43|56.34B|56340000000|5.19|3.00|4.12%|Feb 14, 2023|2023-02-14|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0038|-0.0948|0.0117|0.0628|0.0079|22.4561|1.7967|2023-05-09|15/03/2023||1.29||14370000000|2023-02-14|15/12/2022||1.32||15600000000|2022-10-27|15/09/2022|1.58|1.64|14750000000|14950000000|2022-07-14|15/06/2022|1.33|1.14|14290000000|13150000000|2022-05-05|15/03/2022|1.24|1.2|13270000000|12690000000|2022-02-10|15/12/2021|1.4|1.41|14030000000|13630000000|2021-10-27|15/09/2021|1.37|1.37|13140000000|12870000000|2021-07-15|15/06/2021|1.14|1.18|11770000000|11780000000|2021-04-29|15/03/2021|1.27|1|11500000000|11350000000|2021-02-11|15/12/2020|1.43|1.33|12440000000|12710000000|2020-10-30|15/09/2020|1.46|1.26|11910000000|11520000000||2020-05-26|15/03/2020|1.05|0.96|11510000000|11510000000|2020-02-06|15/12/2019|1.27|1.12|12020000000|11830000000|2019-10-24|15/09/2019|1.18|1.18|10880000000|10860000000|2019-07-12|15/06/2019|0.93|0.93|10540000000|10580000000|2019-05-07|15/03/2019|0.85|0.75|10180000000|10120000000|2019-02-06|15/12/2018|0.74|1.09|10980000000|10960000000|2018-10-25|15/09/2018|1.01|1.03|10130000000|10150000000|2018-07-16|15/06/2018|0.82|0.86|10020000000|10200000000
2023-02-04 06:45:54|05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|WA PKN|PLN|Energy|Oil & Gas|Poland||35424|ORLEN SA Stock Price Today (WA PKN) - Investing.com|73.62B|73620000000|63.04|2,185,053|-11.41%|49.05-82.1|62.7-64|63.04|1160942049|0.792|1.58|176.25B|176250000000|40.23|3.50|5.53%|Feb 09, 2023|2023-02-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0132|0.5021|0.0345|0.2394|0.0345|12.5156|0.8492|2023-05-18|15/03/2023||4.25||77280000000|2023-02-09|15/12/2022||8.51||78690000000|2022-11-29|15/09/2022|20.24|8.87|73000000000|62660000000|2022-08-05|15/06/2022|8.44|2.41|57800000000|42150000000|2022-04-29|15/03/2022|0.9|0.57|45450000000|42720000000|2022-01-27|15/12/2021|0.06|2.04|41170000000|36900000000|2021-10-27|15/09/2021|3.7|2.95|36440000000|33080000000|2021-07-27|15/06/2021|5.2|1.91|29420000000|29020000000|2021-04-28|15/03/2021|4.34|0.9916|24560000000|24870000000|2021-02-03|15/12/2020|0.3668|0.9105|23170000000|22560000000|2020-11-03|15/09/2020|0.99|1.41|15680000000|20610000000||2020-05-05|15/03/2020|3.52|3.03|22080000000|20200000000|2020-01-30|15/12/2019|0.7677|1.49|27500000000|27280000000|2019-10-23|15/09/2019|2.96|2.95|29230000000|28800000000|2019-07-19|15/06/2019|3.75|2.91|29230000000|28570000000|2019-04-25|15/03/2019|1.98|1.78|25250000000|25680000000|2019-01-23|15/12/2018|1.88|3.14|29420000000|30510000000|2018-10-25|15/09/2018|3.17|3.57|30340000000|30870000000|2018-07-20|15/06/2018|2.1|2.1|26700000000|26270000000
2023-02-04 06:45:58|05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE|CSE ORSTED|DKK|Utilities|Electrical Utilities & IPPs|Denmark||7681|Orsted A/S Stock Price Today (CSE ORSTED) - Investing.com|269.83B|269830000000|645.20|482,413|-7.99%|567-918.4|630.1-649.3|650.2|420169356|0.618|14.73|127.26B|127260000000|43.28|12.50|1.88%|-|1970-01-01|Buy||Neutral|Buy||Strong Sell|Buy||Sell|27|4|26|-0.0079|-0.0957|0.0495|9.9087|0.0811|80.5158|3.8073|2023-02-01|15/12/2022|-1.95|5.08|35680000000|34890000000|2022-11-03|15/09/2022|22.3|3.47|36540000000|24730000000|2022-08-11|15/06/2022|0.3|8.19|26300000000|24170000000|2022-04-29|15/03/2022|13.2|4.87|33760000000|18940000000|2022-02-02|15/12/2021|4.55|4.56|30670000000|26740000000|2021-11-03|15/09/2021|1.1|2.17|14510000000|11550000000|2021-08-12|15/06/2021|12.9|13.34|13550000000|14690000000|2021-04-29|15/03/2021|2.8|3.52|18940000000|13860000000|2021-02-03|15/12/2020|4.91|4.92|15560000000|16480000000|2020-10-28|15/09/2020|2.14|2.49|10040000000|12130000000|2020-08-12|15/06/2020|-2.68|-2.44|11630000000|11630000000||2020-01-30|15/12/2019|2.48|2.76|18680000000|18680000000|2019-10-29|15/09/2019|3.49|3.11|15530000000|14330000000|2019-08-08|15/06/2019|1.9|2.34|16440000000|17320000000|2019-05-01|15/03/2019|6.3|5.13|17240000000|20570000000|2019-01-31|15/12/2018|34.75|33.42|23530000000|19790000000|2018-11-01|15/09/2018|1|-0.18|15020000000|14060000000|2018-08-09|15/06/2018|1.4|-0.63|18590000000|16270000000|2018-04-26|15/03/2018|3.57|2.64|19810000000|19810000000
2023-02-04 06:46:00|05467|42602|/equities/osram-licht|STOXX600|F OSRn|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Germany||21400|Osram Licht AG Stock Price Today (F OSRn) - Investing.com|6.54B|6540000000|69.407|867|30.34%|52.15-54.15|68.79-69.83|69.407|94183686|-0.012|-9.75|847M|847000000|-5.01|2.80|5.26%|-|1970-01-01||||||||||33|4|25|0.0021|0.3716|-0.0069|-0.8485|-0.011|17.8044|1.138|2022-08-03|15/06/2022||-0.4071||662460000|2022-05-05|15/03/2022||0.1817||951330000|2022-02-08|15/12/2021||0.3541||1020000000|2021-11-10|15/09/2021||-0.6897||773060000|2021-11-02|15/06/2021||-0.4125||626250000|2021-05-02|15/03/2021|-3.44|0.1635|847000000|904670000|2021-02-08|15/12/2020|0.16|0.3397|840000000|840000000|2020-11-06|15/09/2020|-0.65|-0.6282|739000000|710060000|2020-07-29|15/06/2020|-1.08|-0.9|606000000|580480000|2020-05-07|15/03/2020|-0.3091|-0.05|821000000|797510000|2020-02-06|15/12/2019|0.1166|0.11|873000000|853300000||2019-07-31|15/06/2019|-0.2635|0.12|850000000|874720000|2019-05-08|15/03/2019|-0.56|-0.36|862000000|877390000|2019-02-07|15/12/2018|0.135|0.23|828000000|871870000|2018-11-06|15/09/2018|0.31|0.77|1060000000|1020000000|2018-08-01|15/06/2018|0.49|0.28|1020000000|1020000000|2018-05-03|15/03/2018|0.46|0.58|1010000000|1020000000|2018-02-07|15/12/2017|0.84|0.64|1030000000|984660000|2017-11-06|15/09/2017|0.73|0.50|1030000000|1011000000
2023-02-04 06:46:05|05468|26322|/equities/pandora|STOXX600/EAFAGROWTH|CSE PNDORA|DKK|Consumer Cyclicals|Textiles & Apparel|Denmark||27000|Pandora Stock Price Today (CSE PNDORA) - Investing.com|54B|54000000000|605.0|299,687|-14.64%|354.4-777.4|595-607.8|607.4|89203001|1.69|12.47|16.61B|16610000000|48.42|16.00|2.89%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|36|0.019|-0.1024|-0.0567|-0.2598|0.1129|6.8764|2.7122|2023-05-09|15/03/2023||10.2||5770000000|2023-02-08|15/12/2022||24.27||9530000000|2022-11-08|15/09/2022|7.8|7.63|5260000000|5150000000|2022-08-16|15/06/2022|9.8|10.19|5660000000|5690000000|2022-05-04|15/03/2022|10.4|8.3|5690000000|5130000000|2022-02-09|15/12/2021|19.1|21.5|9010000000|8910000000|2021-11-03|15/09/2021|6.4|7.38|4730000000|4680000000|2021-08-16|15/06/2021|10|9.07|5160000000|5020000000|2021-05-03|15/03/2021|6.47|6.64|4500000000|4500000000|2021-02-15|15/12/2020|18.7|19.25|7890000000|7810000000|2020-11-03|15/09/2020|3.6|4.72|4070000000|4070000000||2020-05-04|15/03/2020|-0.3|3.1|4170000000|3820000000|2020-02-03|15/12/2019|18|18|7960000000|7960000000|2019-12-13|15/09/2019|-1.1|6.79|4420000000|4680000000|2019-08-19|15/06/2019|5.3|7.32|4690000000|4690000000|2019-05-06|15/03/2019|7.9|7.91|4800000000|4860000000|2019-02-04|15/12/2018|17.9|16.69|7890000000|7810000000|2018-11-06|15/09/2018|8.97|9.22|4980000000|4980000000|2018-08-10|15/06/2018|9.6|9.5|4820000000|4880000000
2023-02-04 06:46:12|05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|AS PHG|EUR|Healthcare|Healthcare Equipment & Supplies|Netherlands||78831|Philips Stock Price Today (AS PHG) - Investing.com|14.63B|14630000000|16.49|4,277,237|-42.82%|12.13-30.87|16.48-16.75|16.69|885348000|0.79|-10.79|17.35B|17350000000|-1.53|0.85|5.69%|Apr 24, 2023|2023-04-24|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|-0.0056|0.407|0.0007|0.2631|0.0471|25.4768|1.4008|2023-04-24|15/03/2023|||||2023-01-30|15/12/2022|0.41|0.1896|5420000000|4880000000|2022-10-24|15/09/2022|0.25|0.2173|4310000000|4310000000|2022-07-25|15/06/2022|0.14|0.263|4200000000|4220000000|2022-04-25|15/03/2022|0.1382|0.1421|3900000000|3880000000|2022-01-24|15/12/2021|0.57|0.6488|4940000000|4970000000|2021-10-18|15/09/2021|0.4|0.4006|4160000000|4200000000|2021-07-26|15/06/2021|0.4|0.3955|4230000000|4210000000|2021-04-26|15/03/2021|0.2784|0.2023|3800000000|4030000000|2021-01-25|15/12/2020|0.94|0.8455|6000000000|5950000000|2020-10-19|15/09/2020|0.6|0.4214|5000000000|4790000000||2020-04-20|15/03/2020|0.1764|0.19|4200000000|4260000000|2020-01-28|15/12/2019|0.5979|0.77|6000000000|6030000000|2019-10-28|15/09/2019|0.4509|0.28|4700000000|4700000000|2019-07-21|15/06/2019|0.4215|0.33|4670000000|4620000000|2019-04-29|15/03/2019|0.1862|0.18|4200000000|4160000000|2019-01-29|15/12/2018|0.7449|0.7|5590000000|5530000000|2018-10-22|15/09/2018|0.3136|0.4|4310000000|4380000000|2018-07-23|15/06/2018|0.196|0.33|4290000000|4340000000
2023-02-04 06:46:16|05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|BIT PIRC|EUR|Consumer Cyclicals|Automobiles & Auto Parts|Italy||31396|Pirelli&C Stock Price Today (BIT PIRC) - Investing.com|4.82B|4820000000|4.8270|1,784,106|-22.72%|3.221-6.276|4.677-4.87|4.659|1000000000|1.32|11.53|6.23B|6230000000|0.417|0.161|3.51%|Feb 22, 2023|2023-02-22|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|4|30|-0.0333|-0.0254|0.0643|0.1085|0.086|21.1577|1.1687|2023-02-22|15/12/2022||0.111||1540000000|2022-11-03|15/09/2022|0.1074|0.1062|1840000000|1730000000|2022-08-04|15/06/2022|0.0872|0.0644|1680000000|1600000000|2022-05-10|15/03/2022|0.1388|0.0891|1520000000|1450000000|2022-02-23|15/12/2021|0.0957|0.1049|1350000000|1240000000|2021-11-11|15/09/2021|0.1|0.1122|1410000000|1320000000|2021-08-04|15/06/2021|0.0679|0.08|1320000000|1230000000|2021-05-11|15/03/2021|0.0963|0.0595|1240000000|1160000000|2021-03-10|15/12/2020|0.0314|0.08|1210000000|1150000000|2020-11-13|15/09/2020|0.02|0.08|1280000000|1250000000|2020-08-06|15/06/2020|-0.14|-0.06|765000000|751430000||2020-03-01|15/12/2019|0.0812|0.1|1290000000|1280000000|2019-10-29|15/09/2019|0.08|0.09|1380000000|1340000000|2019-08-01|15/06/2019|0.2|0.12|1340000000|1330000000|2019-05-14|15/03/2019|0.098|0.12|1310000000|1310000000|2019-02-14|15/12/2018|0.1032|0.11|1270000000|1240000000|2018-11-14|15/09/2018|0.17|0.11|1300000000|1290000000|2018-08-07|15/06/2018|0.0881|0.1|1320000000|1320000000|2018-05-14|15/03/2018|0.1104|0.12|1310000000|1310000000
2023-02-04 06:46:21|05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM|WA PKO|PLN|Financials|Banking Services|Poland||25503|PKO Bank Polski Stock Price Today (WA PKO) - Investing.com|41B|41000000000|32.72|3,256,582|-33.43%|21.14-49.43|32.23-33.02|32.72|1250000000|0.92|14.57|10.59B|10590000000|2.24|1.83|5.40%|Mar 06, 2023|2023-03-06|Strong Buy||Sell|Strong Sell||Sell|Neutral||Sell|39|4|36|0.008|0.003|0.0909|0.0024|0.0172|11.1364|3.1481|2023-05-23|15/03/2023||0.83||4310000000|2023-03-06|15/12/2022||1.51||5520000000|2022-11-11|15/09/2022|-0.19|0.5021|5470000000|3770000000|2022-08-17|15/06/2022|0.34|0.3668|4890000000|4990000000|2022-05-20|15/03/2022|1.13|0.95|4380000000|4470000000|2022-02-25|15/12/2021|0.96|0.96|4130000000|3970000000|2021-11-04|15/09/2021|1.01|0.9038|3380000000|3800000000|2021-08-11|15/06/2021|0.9888|0.87|3460000000|3800000000|2021-05-07|15/03/2021|0.94|0.63|3360000000|3620000000|2021-02-16|15/12/2020|0.65|0.63|3670000000|3700000000|2020-11-05|15/09/2020|0.89|0.73|3480000000|3320000000||2020-05-27|15/03/2020|0.4|0.57|3590000000|3530000000|2020-02-11|15/12/2019|0.96|0.96|3750000000|3650000000|2019-11-07|15/09/2019|0.98|0.98|3690000000|3500000000|2019-08-14|15/06/2019|0.97|0.91|3740000000|3590000000|2019-05-16|15/03/2019|0.69|0.69|3490000000|3350000000|2019-03-04|15/12/2018|0.81|0.8|3470000000|3330000000|2018-11-05|15/09/2018|0.83|0.81|3130000000|3280000000|2018-08-31|15/06/2018|0.75|0.75|3050000000|3280000000
2023-02-04 06:46:26|05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE|BIT PST|EUR|Industrials|Freight & Logistics Services|Italy||119000|Poste Italiane SpA Stock Price Today (BIT PST) - Investing.com|13.08B|13080000000|10.080|2,107,082|-15.58%|7.584-11.3|10.025-10.185|10.19|1298574009|0.972|7.20|36.11B|36110000000|1.4|0.615|6.44%|Mar 22, 2023|2023-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|-0.0023|0.3221|0.0922|-0.5167|-0.0252|8.7785|0.8333|2023-03-22|15/12/2022||0.204||2990000000|2022-11-10|15/09/2022|0.354|0.2993|2880000000|2830000000|2022-07-27|15/06/2022|0.3609|0.2487|2890000000|2830000000|2022-05-11|15/03/2022|0.379||2970000000|2940000000|2022-03-22|15/12/2021|0.2427|0.2427|2780000000|2780000000|2021-11-11|15/09/2021|0.308|0.4402|2760000000|2740000000|2021-08-03|15/06/2021|0.2506|0.1929|2750000000|2710000000|2021-05-12|15/03/2021|0.3435|0.3205|2930000000|2860000000|2021-02-17|15/12/2020|0.2366|0.2383|2830000000|2930000000|2020-11-12|15/09/2020|0.2556|0.2254|2590000000|2510000000|2020-07-30|15/06/2020|0.182|0.18|2340000000|2300000000||2020-03-06|15/12/2019|0.2146|0.03|2850000000|2850000000|2019-11-06|15/09/2019|0.246|0.21|2570000000|2540000000|2019-07-31|15/06/2019|0.2495|0.21|2670000000|2610000000|2019-05-08|15/03/2019|0.1779|0.32|2570000000|2820000000|2019-03-19|15/12/2018|0.0324|-0.08|2910000000|4120000000|2018-11-08|15/09/2018|0.25|0.18|2520000000|2500000000|2018-08-03|15/06/2018|0.19|0.18|2550000000|2520000000|2018-05-11|15/03/2018|0.37|0.27|2880000000|2880000000
2023-02-04 06:46:31|05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH|AS PRX|EUR|Technology|Software & IT Services|Netherlands||30413|Prosus Stock Price Today (AS PRX) - Investing.com|97.34B|97340000000|74.92|2,357,698|5.97%|40.06-79.37|73.73-75.05|73.91|1309027066|0.483|20.42|4.56B|4560000000|3.79|0.28|0.38%|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 06:46:34|05474|531|/equities/belgacom|STOXX600/EAFAVALUE|EBR PROX|EUR|Technology|Telecommunications Services|Belgium||11561|Proximus NV Stock Price Today (EBR PROX) - Investing.com|3.13B|3130000000|9.70|1,421,297|-45.81%|8.4-18.91|9.63-9.86|9.84|322690026|0.216|6.86|4.31B|4310000000|1.41|0.84|8.94%|Feb 17, 2023|2023-02-17|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0054|0.3289|0.0294|0.0255|0.0128|14.7958|1.3039|2023-04-28|15/03/2023||0.32||1420000000|2023-02-17|15/12/2022||0.2804||1470000000|2022-10-28|15/09/2022|0.39|0.3592|1510000000|1430000000|2022-07-29|15/06/2022|0.38|0.3502|1430000000|1390000000|2022-04-29|15/03/2022|0.37|0.3424|1390000000|1390000000|2022-02-18|15/12/2021|0.27|0.3271|1430000000|1370000000|2021-10-29|15/09/2021|0.36|0.3844|1390000000|1370000000|2021-07-30|15/06/2021|0.37|0.4196|1360000000|1340000000|2021-04-30|15/03/2021|0.38|0.3385|1360000000|1350000000|2021-02-26|15/12/2020|0.34|0.2467|1390000000|1430000000|2020-10-29|15/09/2020|0.4929|0.3709|1370000000|1360000000||2020-04-30|15/03/2020|0.47|0.39|1380000000|1380000000|2020-02-21|15/12/2019|0.4|0.37|1450000000|1450000000|2019-10-25|15/09/2019|0.4107|0.41|1410000000|1420000000|2019-07-30|15/06/2019|0.43|0.45|1410000000|1430000000|2019-05-03|15/03/2019|0.42|0.38|1420000000|1440000000|2019-03-01|15/12/2018|0.36|0.39|1470000000|1470000000|2018-10-26|15/09/2018|0.42|0.43|1440000000|1450000000|2018-07-28|15/06/2018|0.4|0.46|1440000000|1420000000
2023-02-04 06:46:38|05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH|BIT PRY|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Italy||30862|Prysmian SpA Stock Price Today (BIT PRY) - Investing.com|9.86B|9860000000|37.4000|699,648|29.1%|25.26-38.13|37.16-37.72|37.88|263494734|1.18|20.35|12.14B|12140000000|1.84|0.55|1.52%|Mar 09, 2023|2023-03-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|-0.0008|0.0093|-0.0313|0.1842|0.0561|18.7723|0.6155|2023-05-11|15/03/2023||0.4473||3510000000|2023-03-09|15/12/2022||0.4521||3870000000|2022-11-11|15/09/2022|0.59|0.5806|4140000000|3830000000|2022-07-28|15/06/2022|0.7154|0.5108|4270000000|3730000000|2022-05-11|15/03/2022|0.48|0.3192|3680000000|3290000000|2022-03-02|15/12/2021|0.42|0.63|3440000000|3440000000|2021-11-12|15/09/2021|0.3566|0.3566|3260000000|3060000000|2021-07-28|15/06/2021|0.3731|0.3262|3220000000|3000000000|2021-05-12|15/03/2021|0.3245|0.289|2810000000|2750000000|2021-03-09|15/12/2020|0.36|0.27|2530000000|2530000000|2020-10-28|15/09/2020|0.3046|0.2393|2500000000|2480000000||2020-05-11|15/03/2020|0.09|0.14|2590000000|2490000000|2020-03-04|15/12/2019|0.28|0.56|2880000000|2850000000|2019-11-12|15/09/2019|0.45|0.49|2790000000|2920000000|2019-08-01|15/06/2019|0.53|0.43|3080000000|3040000000|2019-05-13|15/03/2019|0.33|0.38|2770000000|2760000000|2019-03-05|15/12/2018|0.29|0.36|2860000000|2980000000|2018-11-14|15/09/2018|0.49|0.46|2930000000|2880000000|2018-09-18|15/06/2018|0.45|0.34|2490000000|2380000000
2023-02-04 06:46:45|05476|13805|/equities/pzu|STOXX600/MSCI_EEM|WA PZU|PLN|Financials|Insurance|Poland||39043|Powszechny Zakład Ubezpieczeń Stock Price Today (WA PZU) - Investing.com|32.07B|32070000000|37.20|1,712,115|0.57%|22.73-37.54|36.88-37.48|37.2|863390681|0.78|10.30|42.95B|42950000000|3.59|1.94|5.34%|Mar 15, 2023|2023-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|29|-0.0044|-0.0847|6.6119|0.1704|0.0245|11.8954|1.4757|2023-03-15|15/12/2022|||||2022-11-24|15/09/2022|0.76||6400000000|6160000000|2022-08-25|15/06/2022|0.84||6390000000|6250000000|2022-05-18|15/03/2022|0.88||6260000000|6350000000|2022-03-23|15/12/2021|1.05||6830000000|6590000000|2021-11-16|15/09/2021|0.88||5910000000|5960000000|2021-08-26|15/06/2021|1.48||6190000000|6000000000|2021-05-27|15/03/2021|1.04||6150000000|6050000000|2021-03-25|15/12/2020|0.83|0.94|6580000000|6150000000|2020-11-19|15/09/2020|1.03|0.94|5600000000|5480000000|2020-09-11|15/06/2020|0.21|0.94|5590000000|5810000000||2020-03-12|15/12/2019|1.08|0.9|6690000000|6310000000|2019-11-14|15/09/2019|1.02|0.9|5660000000|5490000000|2019-08-27|15/06/2019|0.85|0.9|5940000000|5960000000|2019-05-14|15/03/2019|0.87|0.9|5900000000|5950000000|2019-03-14|15/12/2018|0.90|0.92|6210000000|6150000000|2018-11-15|15/09/2018|1.17||5380000000|5520000000|2018-08-31|15/06/2018|0.91|0.85|6050000000|5910000000|2018-05-16|15/03/2018|0.74||5830000000|5760000000
2023-02-04 06:46:49|05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|VIE RBIV|EUR|Financials|Banking Services|Austria||44338|Raiffeisen Bank AG Stock Price Today (VIE RBIV) - Investing.com|5B|5000000000|15.310|442,908|-42.23%|9.86-28.44|14.92-15.6|15.31|328617417|1.4|1.66|5.52B|5520000000|9.2|0.75|5.01%|-|1970-01-01|Sell||Sell|Sell||Buy|Sell||Neutral|37|4|36|0.0107|0.1667|0.1523|0.0898|0.0252|6.2731|1.1294|2023-02-01|15/12/2022|2.44|1.74|2850000000|2440000000|2022-11-02|15/09/2022|3.24|1.23|1510000000|2080000000|2022-08-02|15/06/2022|1.71|3.86|2270000000|1860000000|2022-05-04|15/03/2022|0.69|0.3|1760000000|1570000000|2022-02-02|15/12/2021|0.89|0.6402|1620000000|1480000000|2021-11-03|15/09/2021|1.28|0.9315|1450000000|1430000000|2021-07-30|15/06/2021|1.13|0.648|1380000000|1370000000|2021-05-07|15/03/2021|0.59|0.53|1260000000|1260000000|2021-03-17|15/12/2020|0.53|0.3244|1230000000|1230000000|2020-11-12|15/09/2020|0.7148|0.7074|1270000000|1290000000|2020-08-11|15/06/2020|0.54|0.37|1290000000|1220000000||2020-02-27|15/12/2019|1.03|0.85|1640000000|1490000000|2019-11-14|15/09/2019|0.87|1|1300000000|1300000000|2019-08-08|15/06/2019|1|0.89|1280000000|1270000000|2019-05-15|15/03/2019|0.64|0.77|1180000000|1130000000|2019-03-13|15/12/2018|0.3|0.28|1290000000|1260000000|2018-11-14|15/09/2018|1.22|0.89|1330000000|1330000000|2018-08-09|15/06/2018|1.03|1.21|1380000000|1330000000|2018-05-15|15/03/2018|1.17|0.7|1190000000|1240000000
2023-02-04 06:46:52|05478|6889|/equities/randstad|STOXX600/EAFAVALUE|AS RAND|EUR|Industrials|Professional & Commercial Services|Netherlands||47540|Randstad NV Stock Price Today (AS RAND) - Investing.com|11.31B|11310000000|62.02|363,231|3.16%|42.15-67.5|60-62.1|60.68|182859688|1.34|13.04|27.32B|27320000000|4.74|5.00|8.46%|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0029|0.0704|0.0172|0.062|0.0149|14.1147|0.4189|2023-04-25|15/03/2023||1.05||6890000000|2023-02-14|15/12/2022||1.28||6960000000|2022-10-25|15/09/2022|1.32|1.18|7050000000|6920000000|2022-07-26|15/06/2022|1.25|1.27|6890000000|6790000000|2022-04-26|15/03/2022|1.16|1.16|6620000000|6520000000|2022-02-15|15/12/2021|1.39|1.11|6750000000|6510000000|2021-10-21|15/09/2021|1.17|1.28|6280000000|6180000000|2021-07-27|15/06/2021|1.03|0.922|6080000000|5870000000|2021-04-21|15/03/2021|0.76|0.7591|5530000000|5440000000|2021-02-09|15/12/2020|0.9|0.8111|5690000000|5570000000|2020-10-21|15/09/2020|0.73|0.49|5170000000|5060000000||2020-04-22|15/03/2020|0.58|0.5|5410000000|5010000000|2020-03-09|15/12/2019|1.14|1.13|6000000000|5990000000|2019-10-22|15/09/2019|1.12|1.06|6010000000|6000000000|2019-07-23|15/06/2019|1.04|1.03|5960000000|6020000000|2019-04-25|15/03/2019|0.86|0.78|5720000000|5700000000|2019-02-12|15/12/2018|1.27|1.12|6100000000|6100000000|2018-10-23|15/09/2018|1.2|1.18|6010000000|6110000000|2018-07-25|15/06/2018|1.21|1.07|6020000000|6070000000
2023-02-04 06:46:56|05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|BIT RECI|EUR|Healthcare|Pharmaceuticals|Italy||4303|Recordati Stock Price Today (BIT RECI) - Investing.com|8.26B|8260000000|40.26|207,610|-17.06%|34.52-49.83|39.55-40.41|39.98|205395952|0.29|24.96|1.38B|1380000000|1.61|1.12|2.69%|Feb 21, 2023|2023-02-21|Neutral||Neutral|Strong Sell||Strong Sell|Sell||Sell|35|4|32|-0.0033|0.0283|0.0025|0.0441|0.0266|23.57|5.2128|2023-05-11|15/03/2023||||447350000|2023-02-21|15/12/2022||0.5288||484110000|2022-11-07|15/09/2022|0.63|0.5787|485050000|485040000|2022-07-27|15/06/2022|0.4737|0.53|473100000|473050000|2022-05-11|15/03/2022|0.5655|0.5171|419380000|411790000|2022-03-17|15/12/2023||||521660000|2022-02-24|15/12/2021|0.455|0.5158|423900000|421020000|2021-10-28|15/09/2021|0.4559|0.4218|385350000|390550000|2021-07-28|15/06/2021|0.48|0.4995|386000000|386010000|2021-05-06|15/03/2021|0.43|0.47|384840000|384310000|2021-02-22|15/12/2020|0.44|0.42|355100000|355070000||2020-07-30|15/06/2020|0.41|0.44|330960000|358750000|2020-05-07|15/03/2020|0.6083|0.45|429240000|429200000|2020-02-14|15/12/2019|0.54|0.37|381400000|371670000|2019-10-31|15/09/2019|0.3839|0.38|357170000|347220000|2019-07-30|15/06/2019|0.3909|0.39|360260000|352310000|2019-05-08|15/03/2019|0.44|0.42|382990000|383100000|2019-02-11|15/12/2018|0.35|0.34|338950000|338890000|2018-10-30|15/09/2018|0.3517|0.38|317250000|325480000
2023-02-04 06:47:01|05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|BME REDE|EUR|Utilities|Electrical Utilities & IPPs|Spain||2157|Red Ele.Corp Stock Price Today (BME REDE) - Investing.com|8.78B|8780000000|16.265|1,136,222|-8.73%|14.505-20.05|16.245-16.525|16.265|539276597|0.376|12.92|2.03B|2030000000|1.26|0.81|4.88%|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0006|-0.0262|-0.0026|0.0327|0.035|11.881|4.6658|2023-04-26|15/03/2023|||||2023-02-22|15/12/2022||0.2596||435400000|2022-10-26|15/09/2022|0.3463|0.35|519910000|512450000|2022-07-25|15/06/2022|0.3352|0.33|503000000|503000000|2022-04-27|15/03/2022|0.3348|0.3083|500500000|492420000|2022-02-24|15/12/2021|0.2396|0.2512|487190000|481000000|2021-10-27|15/09/2021|0.3567|0.327|489700000|489700000|2021-07-28|15/06/2021|0.3267|0.3236|492000000|487000000|2021-04-28|15/03/2021|0.3343|0.3217|483600000|490670000|2021-02-24|15/12/2020|0.2116|0.3791|519900000|519000000|2020-10-28|15/09/2020|0.3|0.3|487960000|480300000||2020-04-29|15/03/2020|0.32|0.34|500470000|507740000|2020-02-25|15/12/2019|0.35|0.35|530040000|500020000|2019-10-30|15/09/2019|0.305|0.3|484000000|484000000|2019-07-30|15/06/2019|0.32|0.32|493340000|499560000|2019-04-29|15/03/2019|0.36|0.36|499740000|502490000|2019-02-19|15/12/2018|0.345|0.34|550140000|540000000|2018-10-30|15/09/2018|0.3|0.3|479930000|480000000|2018-07-30|15/06/2018|0.31|0.31|493320000|494850000
2023-02-04 06:47:05|05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE|BME REP|EUR|Energy|Oil & Gas|Spain||23701|Repsol Stock Price Today (BME REP) - Investing.com|19.89B|19890000000|14.420|6,674,793|27.27%|10.98-16.23|14.39-14.71|14.42|1377396053|1.06|5.54|59.22B|59220000000|2.61|0.5508|3.64%|Feb 16, 2023|2023-02-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|36|0.005|0.1411|0.2845|-0.0744|0.1054|8.315|0.335|2023-04-27|15/03/2023||0.9241||83330000000|2023-02-16|15/12/2022||1.25||50570000000|2022-10-27|15/09/2022|1.02|1.03|49220000000|18850000000|2022-07-28|15/06/2022|0.79|1.25|22000000000|21960000000|2022-04-28|15/03/2022|0.7131|0.6573|18220000000|20540000000|2022-02-17|15/12/2021|0.5761|0.5269|16210000000|14850000000|2021-10-28|15/09/2021|0.4071|0.3778|13930000000|14230000000|2021-07-29|15/06/2021|0.39|0.3192|11400000000|13660000000|2021-04-29|15/03/2021|0.298|0.2309|10590000000|12710000000|2021-02-18|15/12/2020|0.2671|0.0696|8970000000|8560000000|2020-10-28|15/09/2020|-0.07|-0.0103|8480000000|8270000000||2020-05-04|15/03/2020|0.3|0.26|8600000000|8040000000|2020-02-20|15/12/2019|0.27|0.29|11700000000|11700000000|2019-12-13|15/09/2019|0.22|0.32|11560000000|11560000000|2019-07-23|15/06/2019|0.34|0.31|12730000000|12230000000|2019-04-29|15/03/2019|0.41|0.41|11790000000|11770000000|2019-02-27|15/12/2018|0.3718|0.36|12760000000|12760000000|2018-10-31|15/09/2018|0.39|0.38|13730000000|14640000000|2018-07-27|15/06/2018|0.35|0.34|14430000000|14410000000
2023-02-04 06:47:08|05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|AS SHEL|EUR|Energy|Oil & Gas|Netherlands||82000|Shell PLC Stock Price Today (AS SHEL) - Investing.com|188.37B|188370000000|26.90|10,417,436|15.38%|22.22-29.19|26.31-27.24|26.3|6984440230|0.693|5.06|323.92B|323920000000|5.78|0.9424|3.49%|May 04, 2023|2023-05-04|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|29|2|27|-0.0066|0.0468|0.0082|0.3351|0.0162|35.6785|1.21|2023-05-04|15/03/2023||1||77130000000|2023-02-02|15/12/2022|1.27|1.06|92590000000|88300000000|2022-10-27|15/09/2022|1.3|1.2|95770000000|73140000000|2022-07-28|15/06/2022|1.52|1.41|98530000000|91390000000|2022-05-05|15/03/2022|1.14|1.03|79960000000|74810000000|2022-02-03|15/12/2021|0.727|0.5903|74690000000|58900000000|2021-10-28|15/09/2021|0.4539|0.5997|51420000000|52250000000|2021-07-29|15/06/2021|0.5974|0.5408|50920000000|66600000000|2021-04-29|15/03/2021|0.3468|0.3242|45960000000|54480000000|2021-02-04|15/12/2020|0.0417|0.0561|36720000000|43630000000|2020-10-29|15/09/2020|0.1047|0.0189|37760000000|40300000000||2020-04-30|15/03/2020|0.3378|0.24|55660000000|54630000000|2020-01-30|15/12/2019|0.3353|0.36|76130000000|73150000000|2019-10-31|15/09/2019|0.5288|0.45|77620000000|77500000000|2019-08-01|15/06/2019|0.3888|0.54|81880000000|72380000000|2019-05-02|15/03/2019|0.5812|0.49|74870000000|73200000000|2019-01-31|15/12/2018|0.6013|0.56|89090000000|81120000000|2018-11-01|15/09/2018|0.5966|0.62|87870000000|79850000000|2018-07-26|15/06/2018|0.4803|0.6|82990000000|76990000000
2023-02-04 06:47:13|05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|CSE RBREW|DKK|Consumer Non-Cyclicals|Beverages|Denmark||2890|Royal Unibrew A/S Stock Price Today (CSE RBREW) - Investing.com|25.06B|25060000000|506|121,563|-34.03%|390-764|501-507|505|49623048|0.628|15.96|11.08B|11080000000|31.71|14.50|2.98%|Mar 01, 2023|2023-03-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|39|4|36|-0.0017|0.858|0.0294|0.7066|0.0585|23.5161|2.9167|2023-04-27|15/03/2023||2.27||2560000000|2023-03-01|15/12/2022||5.61||2930000000|2022-10-18|15/09/2022|7.75|7.77|3300000000|3350000000|2022-08-17|15/06/2022|15.6|12.52|3210000000|3080000000|2022-04-29|15/03/2022|3.2|3.6|2160000000|2110000000|2022-03-01|15/12/2021|4.7|5.08|2410000000|2170000000|2021-11-17|15/09/2021|9.68|9.7|2430000000|2390000000|2021-08-23|15/06/2021|8.6|8.26|2300000000|2240000000|2021-04-28|15/03/2021|3.7|5.99|1610000000|1500000000|2021-03-04|15/12/2020|4.68|4.63|1730000000|1730000000|2020-11-17|15/09/2020|9.5|9.62|2260000000|2210000000||2020-04-28|15/03/2020|3|3.03|1520000000|1510000000|2020-03-09|15/12/2019|4.3|4.22|1790000000|1750000000|2019-11-12|15/09/2019|7.65|7.58|2110000000|2100000000|2019-08-26|15/06/2019|7.75|7.59|3240000000|2170000000|2019-04-26|15/03/2019|3.1|2.92|1520000000|1550000000|2019-03-06|15/12/2018|3.64|3.58|1670000000|1660000000|2018-11-21|15/09/2018|6.78|6.64|2110000000|2000000000|2018-08-28|15/06/2018|7.1|6.42|2070000000|2050000000
2023-02-04 06:47:21|05484|8790|/equities/ryanair-holdings|STOXX600||||||||||||||||||||||||||1970-01-01||||||||||32|4|27|0.0334|-0.3533|0.0295|0.124|0.5118|13.3985|0|2022-07-25|15/06/2022||0.1806||2440000000|2022-05-16|15/03/2022||-0.187||1170000000|2022-01-31|15/12/2021|-0.0847|-0.075|1470000000|1520000000|2021-11-01|15/09/2021|0.1975|0.1824|1780000000|1890000000|2021-07-26|15/06/2021|-0.2416|-0.2558|370500000|398700000|2021-05-17|15/03/2021|-0.27|-0.2716|118200000|118130000|2021-02-01|15/12/2020|-0.2713|-0.187|341200000|415890000|2020-11-02|15/09/2020|-0.2053|-0.0556|1050000000|1030000000|2020-07-27|15/06/2020|-0.1694|-0.21|125200000|83220000|2020-05-18|15/03/2020|-0.5|-0.31|1200000000|1130000000|2020-02-03|15/12/2019|0.0784|-0.01|1910000000|1800000000||2019-07-28|15/06/2019|0.2136|0.21|2310000000|2290000000|2019-05-20|15/03/2019|-0.15|-0.18|1280000000|1280000000|2019-02-04|15/12/2018|-0.058||1580000000|1550000000|2018-10-22|15/09/2018|0.7291|0.73|2760000000|2740000000|2018-07-23|15/06/2018|0.2637|0.27|2080000000|2030000000|2018-05-21|15/03/2018|0.046|0.05|1320000000|1270000000|2018-02-05|15/12/2017|0.0885||1400000000|1370000000|2017-10-31|15/09/2017|0.7422||2520000000|2460000000
2023-02-04 06:47:24|05485|19010|/equities/saab-ab|STOXX600|BS SAABBs|SEK|Industrials|Aerospace & Defense|Euro Zone||18762|SAAB B Stock Price Today (BS SAABBs) - Investing.com|57.04B|57040000000|431.00|63,092|90.86%|211.5-444.9|428-431|428|132346624|0.819|30.91|29.91B|29910000000|13.74|4.90|1.15%|Feb 10, 2023|2023-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|27|0.0027|-0.1453|0.0068|-0.4726|0.0561|20.3842|1.2941|2023-04-26|15/03/2023||3.1||9680000000|2023-02-10|15/12/2022||7.71||13640000000|2022-10-28|15/09/2022|2.28|2.71|8750000000|8640000000|2022-07-21|15/06/2022|3.15|4.2|10170000000|10310000000|2022-04-22|15/03/2022|2.66|3.09|9220000000|9060000000|2022-02-11|15/12/2021|5.5|5.5|11940000000|11940000000|2021-10-22|15/09/2021|2.22|2.22|7990000000|7990000000|2021-07-21|15/06/2021|3.83|3.52|10130000000|9100000000|2021-04-23|15/03/2021|2.94|2.17|9090000000|8340000000|2021-02-11|15/12/2020|4.48|6|12490000000|10850000000|2020-10-20|15/09/2020|-2.83|1.46|6060000000|7590000000||2020-04-23|15/03/2020|2.5|2.74|8040000000|8320000000|2020-02-07|15/12/2019|6.6|7.26|10580000000|11020000000|2019-10-22|15/09/2019|2.01|1.03|7910000000|6670000000|2019-07-19|15/06/2019|3.23|3.13|8450000000|8500000000|2019-04-26|15/03/2019|2.97|2.66|8500000000|8200000000|2019-02-15|15/12/2018|8.23|8.11|11020000000|11070000000|2018-10-23|15/09/2018|-0.8033|2.63|6420000000|6720000000|2018-07-20|15/06/2018|1.57|3.79|7950000000|8470000000
2023-02-04 06:47:27|05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP|ST SAGAb|SEK|Real Estate|Real Estate Operations|Sweden||0|Sagax B Stock Price Today (ST SAGAb) - Investing.com|127.29B|127290000000|286.70|325,418|4.48%|157.75-297.7|281-291.6|290.5|444281346|1.07|19.97|2.63B|2630000000|14.27|2.15|0.84%|Feb 13, 2023|2023-02-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|-0.0151|0.2364|0.02|-0.367|0.0356|5.2691|21.4371|2023-05-10|15/03/2023||2.8||1030000000|2023-02-13|15/12/2022||0.25||954550000|2022-10-27|15/09/2022|3.3|2.6|954000000|948670000|2022-07-14|15/06/2022|3.25|3.25|908000000|906000000|2022-05-11|15/03/2022|2.75|2.65|891000000|850450000|2022-02-11|15/12/2021|-0.35|-0.4|808000000|812270000|2021-10-28|15/09/2021|2.75|1.9|793000000|794930000|2021-07-15|15/06/2021|2.9|1.9|776000000|776000000|2021-05-05|15/03/2021|2.3|2.9|745000000|745000000|2021-02-08|15/12/2020|1.58|1.16|747500000|746000000|2020-10-23|15/09/2020|2.39|1.5|739000000|725300000||2020-05-06|15/03/2020|1.9|1.5|703000000|675540000|2020-02-07|15/12/2019|2.7|1.3|663500000|664640000|2019-10-24|15/09/2019|1.3|1.3|653000000|657000000|2019-07-12|15/06/2019|1.5|1.3|645000000|639000000|2019-05-07|15/03/2019|1.2|1.15|627500000|622740000|2019-02-07|15/12/2018|1.85|2.51|587860000|587860000|2018-10-25|15/09/2018|4.62||568000000|523860000|2018-07-13|15/06/2018|6.22||559000000|521360000
2023-02-04 06:47:35|05487|7037|/equities/saipem|STOXX600|BIT SPMI|EUR|Energy|Oil & Gas Related Equipment and Services|Italy||32000|Saipem SpA Stock Price Today (BIT SPMI) - Investing.com|2.75B|2750000000|1.3820|43,324,025|-55.37%|0.57-4.206|1.358-1.3905|1.36|1995108987|1.99|-1.08|8.97B|8970000000|-71.44|N/A|N/A|Feb 27, 2023|2023-02-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.0093|1.4147|-0.0075|17.3408|0.0654|284.2872|41.6631|2023-04-19|15/03/2023||-0.0313||2650000000|2023-02-27|15/12/2022||-0.0572||2320000000|2022-10-27|15/09/2022|-0.015|-0.1105|2860000000|2910000000|2022-07-27|15/06/2022|-0.0247|-1.61|2430000000|2400000000|2022-04-21|15/03/2022|-0.0968|-4.69|1940000000|1940000000|2022-03-24|15/12/2021|-57.81|-1.1|1810000000|1780000000|2021-10-28|15/09/2021|-0.0901|-0.0901|1860000000|1880000000|2021-07-30|15/06/2021|-0.1487|-0.1487|1580000000|1580000000|2021-04-28|15/03/2021|-0.1039|-0.0813|1620000000|1620000000|2021-02-25|15/12/2020|-0.0574|-0.019|1960000000|1960000000|2020-10-28|15/09/2020|-0.0786|-0.0772|1710000000|1700000000||2020-04-22|15/03/2020|-0.0095|-0.01|2170000000|2160000000|2020-04-06|15/12/2019|0.0617|0.05|2390000000|2310000000|2019-12-10|15/09/2019|0.03|0.03|2230000000|2310000000|2019-07-24|15/06/2019|0.03|0.03|2360000000|2170000000|2019-04-19|15/03/2019|0.0293|0.02|2160000000|2070000000|2019-02-27|15/12/2018|0.009|0.04|2470000000|2130000000|2018-10-24|15/09/2018|0.0109|0.02|2260000000|2120000000|2018-07-25|15/06/2018|-0.0025|0.03|1880000000|1990000000
2023-02-04 06:47:38|05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP|OL SALM|NOK|Consumer Non-Cyclicals|Food & Tobacco|Norway||1851|SalMar Stock Price Today (OL SALM) - Investing.com|62.51B|62510000000|430.60|426,969|-30.28%|305-785.5|425.4-444.4|435.6|145036559|0.484|13.05|13.7B|13700000000|33.05|20.00|4.79%|Feb 22, 2023|2023-02-22|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|39|4|36|0.0031|0.131|0.1066|0.942|0.0199|35.7483|4.2317|2023-05-11|15/03/2023||6.51||6330000000|2023-02-22|15/12/2022||7.85||5940000000|2022-11-10|15/09/2022|4.74|8.27|4900000000|5050000000|2022-08-25|15/06/2022|15.58|6.86|4170000000|4220000000|2022-05-12|15/03/2022|9.17|8.38|4680000000|4360000000|2022-02-18|15/12/2021|3.5|6.81|4670000000|4530000000|2021-11-17|15/09/2021|5.84|5.99|4020000000|3820000000|2021-08-26|15/06/2021|6.97|5.8|3170000000|2980000000|2021-05-12|15/03/2021|6.32|3.48|3180000000|2670000000|2021-02-24|15/12/2020|0.22|3.24|3050000000|2640000000|2020-11-12|15/09/2020|3.27|3.25|2930000000|2610000000||2020-05-28|15/03/2020|3.57|6.97|3630000000|3120000000|2020-02-26|15/12/2019|5.92|5.8|3190000000|3090000000|2019-11-14|15/09/2019|1.79|4.39|2790000000|2540000000|2019-08-23|15/06/2019|7.95|6.74|3300000000|3020000000|2019-05-22|15/03/2019|6|6.04|3000000000|2600000000|2019-02-14|15/12/2018|7.54|6.77|3100000000|2880000000|2018-11-09|15/09/2018|8.17|5.25|2770000000|2620000000|2018-08-24|15/06/2018|6.78|6.41|2940000000|2740000000
2023-02-04 06:47:42|05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|HE SAMPO|EUR|Financials|Insurance|Finland||13643|Sampo Oyj A Stock Price Today (HE SAMPO) - Investing.com|24.98B|24980000000|48.64|843,010|14.81%|34.3-49.97|48.3-48.75|48.46|512902670|0.807|11.82|10.05B|10050000000|4.12|2.10|4.33%|Feb 10, 2023|2023-02-10|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|-0.0018|0.0727|-0.0847|1.8799|0.0122|40.6946|4.3486|2023-05-10|15/03/2023||0.603||1610000000|2023-02-10|15/12/2022||0.679||1280000000|2022-11-02|15/09/2022|0.58|0.5365|1280000000|1280000000|2022-08-04|15/06/2022|0.75|0.6146|1250000000|1540000000|2022-05-04|15/03/2022|0.86|0.582|1220000000|1550000000|2022-02-09|15/12/2021|1.89|1.26|1230000000|1210000000|2021-11-03|15/09/2021|0.93|0.8542|1200000000|1200000000|2021-08-04|15/06/2021|0.99|0.8642|1190000000|1190000000|2021-05-05|15/03/2021|0.82|0.7499|1150000000|1140000000|2021-02-11|15/12/2020|0.65|0.3547|1140000000|1140000000|2020-11-04|15/09/2020|0.7|0.7495|1140000000|1200000000||2020-05-28|15/03/2020|0.26|0.11|1110000000|1390000000|2020-02-06|15/12/2019|0.66|0.69|1110000000|1370000000|2019-11-06|15/09/2019|0.01|0.43|1260000000|1260000000|2019-08-07|15/06/2019|0.7192|0.7|1100000000|1360000000|2019-05-08|15/03/2019|0.6306|0.62|1310000000|1690000000|2019-02-07|15/12/2018|0.6503|0.61|1280000000|1490000000|2018-11-07|15/09/2018|0.6798|0.72|1160000000|1250000000|2018-08-08|15/06/2018|1.04|0.95|1210000000|1330000000
2023-02-04 06:47:45|05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|ST SAND|SEK|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Sweden||39571|Sandvik AB Stock Price Today (ST SAND) - Investing.com|281.86B|281860000000|225.00|2,006,611|-5.89%|145.3-234.22|221.2-225|223.7|1254385923|1.33|24.24|110.37B|110370000000|9.27|4.75|2.32%|Apr 21, 2023|2023-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|27|0.0006|0.0706|0.0243|-0.4527|0.0175|5.3237|4.1581|2023-04-21|15/03/2023||2.92||28680000000|2023-01-20|15/12/2022|2.75|2.9|31100000000|30350000000|2022-10-17|15/09/2022|2.71|2.71|29270000000|27060000000|2022-07-15|15/06/2022|2.88|2.94|31660000000|26090000000|2022-04-20|15/03/2022|2.7|3.03|24920000000|24740000000|2022-01-20|15/12/2021|3.07|2.99|29130000000|27340000000|2021-10-18|15/09/2021|3.12|2.58|24830000000|24460000000|2021-07-16|15/06/2021|2.8|2.74|23460000000|23510000000|2021-04-20|15/03/2021|2.53|2.45|21690000000|22240000000|2021-01-21|15/12/2020|2.09|1.91|22410000000|22520000000|2020-10-16|15/09/2020|2.54|2.19|20150000000|20560000000||2020-04-20|15/03/2020|1.46|1.74|23620000000|23920000000|2020-01-21|15/12/2019|-0.11|-0.14|26600000000|26490000000|2019-10-18|15/09/2019|1.63|2.28|25160000000|25120000000|2019-07-17|15/06/2019|2.83|2.92|26470000000|26920000000|2019-04-18|15/03/2019|2.5|2.58|25030000000|25210000000|2019-01-21|15/12/2018|2.07|2.37|25970000000|25370000000|2018-10-23|15/09/2018|3.01|2.96|24440000000|24160000000|2018-07-17|15/06/2018|2.72|2.72|26140000000|25420000000
2023-02-04 06:47:50|05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|BME SAN|EUR|Financials|Banking Services|Spain||203376|Banco Santander Stock Price Today (BME SAN) - Investing.com|57.83B|57830000000|3.4985|49,414,749|6.05%|2.324-3.537|3.402-3.537|3.4985|16498505839|1.4|6.47|43.01B|43010000000|0.541|0.0889|2.92%|Apr 25, 2023|2023-04-25|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0003|0.0747|0.0811|0.1599|0.1038|9.5541|1.4389|2023-04-25|15/03/2023||0.14||13960000000|2023-02-02|15/12/2022|0.13|0.138|13520000000|13430000000|2022-10-26|15/09/2022|0.137|0.1311|13470000000|13160000000|2022-07-28|15/06/2022|0.131|0.1264|12820000000|12610000000|2022-04-26|15/03/2022|0.141|0.13|12310000000|12140000000|2022-02-02|15/12/2021|0.124|0.13|11780000000|11610000000|2021-10-27|15/09/2021|0.117|0.1191|11930000000|11600000000|2021-07-28|15/06/2021|0.112|0.11|11310000000|11040000000|2021-04-28|15/03/2021|0.116|0.0967|11390000000|11140000000|2021-02-03|15/12/2020|0.074|0.0593|11000000000|10710000000|2020-10-26|15/09/2020|0.1054|0.1043|11090000000|10620000000||2020-04-27|15/03/2020|0.0199|0.05|11810000000|11860000000|2020-01-28|15/12/2019|0.12|0.08|12590000000|12380000000|2019-10-30|15/09/2019|0.121|0.12|12470000000|12350000000|2019-07-22|15/06/2019|0.12|0.11|12350000000|12210000000|2019-04-29|15/03/2019|0.111|0.12|12090000000|12180000000|2019-01-30|15/12/2018|0.116|0.12|12540000000|12140000000|2018-10-31|15/09/2018|0.115|0.12|11720000000|11460000000|2018-07-25|15/06/2018|0.115|0.11|12010000000|11820000000
2023-02-04 06:47:54|05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|WA SPL1|PLN|Financials|Banking Services|Poland||0|Bank Zachodni WBK Stock Price Today (WA SPL1) - Investing.com|29.72B|29720000000|290.00|54,784|-19.15%|186.5-364.4|284-292|287.2|102189314|1.04|14.10|7.26B|7260000000|20.45|4.84|1.68%|Feb 06, 2023|2023-02-06|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|40|4|36|0.0109|-0.0618|0.1063|0.1862|0.0174|19.4906|3.9283|2023-04-26|15/03/2023||8.12||3250000000|2023-02-21|15/12/2023|||||2023-02-06|15/12/2022|8.84|10.41|5010000000|3280000000|2022-10-25|15/09/2022|2.73|11.25|2350000000|2700000000|2022-07-28|15/06/2022|6.43|9.2|2640000000|2640000000|2022-04-26|15/03/2022|9.39|5.31|2990000000|2750000000|2022-02-02|15/12/2021|1.9|5.96|2110000000|1970000000|2021-10-27|15/09/2021|5.32|4.33|2050000000|2140000000|2021-07-28|15/06/2021|2.17|4.94|2010000000|1940000000|2021-04-27|15/03/2021|1.09|3.39|2130000000|1940000000|2021-02-03|15/12/2020|0.8|3.86|1850000000|1920000000||2020-08-04|15/06/2020|2.99|2.56|1930000000|1990000000|2020-04-26|15/03/2020|1.67|2.7|2160000000|2150000000|2020-01-28|15/12/2019|3.99|6.6|2130000000|2080000000|2019-10-31|15/09/2019|6.12|6.19|2420000000|2420000000|2019-07-22|15/06/2019|6.07||1630000000|2240000000|2019-04-30|15/03/2019|3.43|5.48|2180000000|2220000000|2019-01-29|15/12/2018|7.91|6.9|2350000000|2230000000|2018-11-01|15/09/2018|4.98|6.38|2000000000|2020000000
2023-02-04 06:47:56|05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|AS SBMO|EUR|Energy|Oil & Gas Related Equipment and Services|Netherlands||4957|SBM Offshore NV Stock Price Today (AS SBMO) - Investing.com|2.49B|2490000000|13.99|428,841|-0.14%|12.06-15.77|13.89-14.13|14.19|178062277|0.935|5.20|1.94B|1940000000|3.05|0.9137|6.33%|Feb 23, 2023|2023-02-23|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|23|2|13|-0.0065|-0.164|-0.0077|0.5822|0.0813|34.3818|1.1831|2023-02-23|15/12/2022||0.22||1513000000|2022-11-10|15/09/2022|||759500000||2022-08-04|15/06/2022|||||2022-05-12|15/03/2022|||970000000||2022-02-10|15/12/2021|||||2021-11-11|15/09/2021|||580000000||2021-08-05|15/06/2021||||1121000000|2021-05-12|15/03/2021|||513000000|551000000|2021-02-11|15/12/2020|||||2020-08-06|15/06/2020|||||2020-02-13|15/12/2019||0.38||1051000000||2019-02-14|15/12/2018||0.03||485000000|2018-08-09|15/06/2018||0.19||768000000|2018-02-08|15/12/2017|-1.21||999000000|800000000|2017-08-09|15/06/2017|0.45|0.37|862000000|959500000|2017-02-08|15/12/2016|0.31|0.68|1210000000|1318000000|2016-08-10|15/06/2016||0.37|1070000000|1223000000|2016-02-10|15/12/2015||0.81|1250000000|1799000000|2015-08-05|15/06/2015||0.71|1460000000|1803000000
2023-02-04 06:48:03|05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|ST SCAb|SEK|Basic Materials|Paper & Forest Products|Sweden||4000|SCA B Stock Price Today (ST SCAb) - Investing.com|101.84B|101840000000|157.2|1,477,173|-2.69%|128.4-203.7|154.6-157.6|157|702342489|0.5|13.36|23B|23000000000|10.85|2.25|1.56%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|37|0.0088|0.0267|0.0025|0.0386|-0.0102|18.1195|2.7527|2023-04-28|15/03/2023||1.71||5190000000|2023-01-27|15/12/2022|1.76|1.88|4870000000|4810000000|2022-10-28|15/09/2022|2.35|2.38|5010000000|5340000000|2022-07-22|15/06/2022|3.05|3.02|5900000000|5670000000|2022-04-29|15/03/2022|2.51|2.16|5020000000|5350000000|2022-01-28|15/12/2021|2.84|2.27|4760000000|5030000000|2021-10-29|15/09/2021|2.59|2.27|5080000000|4980000000|2021-07-23|15/06/2021|2.11|2.11|4810000000|4270000000|2021-04-30|15/03/2021|1.14|0.9585|4170000000|4440000000|2021-01-29|15/12/2020|1.11|0.9717|4590000000|4550000000|2020-10-30|15/09/2020|0.6763|0.2109|4340000000|4630000000||2020-04-24|15/03/2020|0.69|0.74|4790000000|4750000000|2020-01-30|15/12/2019|0.6806|0.67|4310000000|4310000000|2019-11-05|15/09/2019|1.08|1.05|4980000000|4980000000|2019-07-26|15/06/2019|1|1|5230000000|5160000000|2019-04-26|15/03/2019|1.29|1.25|5080000000|5170000000|2019-01-30|15/12/2018|1.22|1.22|4930000000|5040000000|2018-10-30|15/09/2018|1.41|1.09|4760000000|5030000000|2018-07-25|15/06/2018|1.57|1.43|4670000000|4670000000
2023-02-04 06:48:11|05495|942434|/equities/scatec-solar-ol|STOXX600|OL SCATC|NOK|Utilities|Electrical Utilities & IPPs|Norway||700|Scatec Solar OL Stock Price Today (OL SCATC) - Investing.com|13.24B|13240000000|83.34|335,707|-31.21%|64.4-150.9|80.94-85.74|88.18|158756031|1.22|-15.88|2.99B|2990000000|-5.23|2.54|3.13%|May 05, 2023|2023-05-05|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|-0.0159|-0.1016|0.0473|-6.0467|0.1189|10.0513|8.1075|2023-05-05|15/03/2023||0.71||957000000|2023-02-06|15/12/2022||0.8358||1260000000|2022-11-03|15/09/2022|1.6|0.9138|1160000000|1030000000|2022-07-26|15/06/2022|-0.6053|-0.6105|836000000|1010000000|2022-05-06|15/03/2022|-7.13|-0.3|759000000|926960000|2022-02-03|15/12/2021|0.91|1.14|1040000000|1150000000|2021-10-29|15/09/2021|0.825|0.825|1060000000|1060000000|2021-07-23|15/06/2021|0.4783|0.4951|1100000000|1040000000|2021-04-30|15/03/2021|0.27|2.78|1010000000|1010000000|2021-02-02|15/12/2020|-3.86|-3.27|498000000|588000000|2020-10-16|15/09/2020|-0.29|-0.2339|724000000|690280000||2020-05-08|15/03/2020|-0.7797|-0.78|625000000|625000000|2020-01-24|15/12/2019|0.45|0.29|568000000|568000000|2019-10-18|15/09/2019|0.57|0.39|512000000|522670000|2019-07-19|15/06/2019|-0.2|0.3|375500000|375670000|2019-04-26|15/03/2019|-0.0926|0.24|327000000|362380000|2019-01-25|15/12/2018|0.275|0.33|344000000|343540000|2018-10-19|15/09/2018|0.15|0.14|294000000|292370000|2018-07-20|15/06/2018|0.86|0.95|286000000|280820000
2023-02-04 06:48:18|05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|OL SCHA|NOK|Consumer Cyclicals|Media & Publishing|Norway||5689|Schibsted Stock Price Today (OL SCHA) - Investing.com|52.79B|52790000000|226.60|239,064|-16.23%|142-279.4|223.2-228.2|225|231926832|0.914|-1.19|11.34B|11340000000|-183.27|2.00|0.97%|Feb 10, 2023|2023-02-10|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|39|4|36|0.0074|0.1241|-0.035|-0.3099|0.0326|107.8044|3.6406|2023-04-28|15/03/2023||0.3978||3740000000|2023-02-10|15/12/2022||0.4496||3960000000|2022-10-27|15/09/2022|0.04|0.8724|3760000000|3700000000|2022-07-15|15/06/2022|0.74|1.15|3880000000|3780000000|2022-05-04|15/03/2022|0.44|0.7406|3650000000|3610000000|2022-02-11|15/12/2021|0.34|0.6599|3940000000|3980000000|2021-10-27|15/09/2021|1.69|2.32|3670000000|3640000000|2021-07-16|15/06/2021|1.18|1.98|3620000000|3530000000|2021-05-06|15/03/2021|1.41|1.15|3400000000|3300000000|2021-02-12|15/12/2020|2.69|1.94|3620000000|3490000000|2020-10-28|15/09/2020|1.6|1.42|3190000000|4890000000||2020-05-08|15/03/2020|-1.11|0.44|4820000000|4810000000|2020-02-13|15/12/2019|1.5|1.44|5100000000|5120000000|2019-10-25|15/09/2019|1.43|1.51|4600000000|4640000000|2019-07-16|15/06/2019|1.4|1.42|4800000000|4890000000|2019-05-15|15/03/2019|1.26|1.36|4580000000|4650000000|2019-02-13|15/12/2018|1.37|1.75|4740000000|4690000000|2018-10-26|15/09/2018|1.29|1.68|4360000000|4420000000|2018-07-17|15/06/2018|1.31|1.51|4600000000|4600000000
2023-02-04 06:48:26|05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|ST SEBa|SEK|Financials|Banking Services|Sweden||16500|SEB A Stock Price Today (ST SEBa) - Investing.com|294.64B|294640000000|124.40|4,633,604|3.32%|91.64-130.5|122.55-124.4|123.35|2112382561|0.871|10.35|40.21B|40210000000|12|6.00|4.86%|Apr 26, 2023|2023-04-26|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|39|4|37|0.0121|0.08|0.1697|0.0649|0.0095|11.3211|3.9446|2023-04-26|15/03/2023||3.37||16840000000|2023-01-26|15/12/2022|3.48|3.36|18830000000|16990000000|2022-10-26|15/09/2022|3.4|2.76|16550000000|14900000000|2022-07-14|15/06/2022|2.71|2.57|14440000000|14070000000|2022-04-27|15/03/2022|2.98|2.97|14770000000|14750000000|2022-01-27|15/12/2021|2.85|2.7|13870000000|13570000000|2021-10-20|15/09/2021|3.04|2.59|13720000000|13070000000|2021-07-15|15/06/2021|3.02|2.49|13680000000|12960000000|2021-04-27|15/03/2021|2.76|2.26|13350000000|12680000000|2021-01-27|15/12/2020|2.35|2.17|13070000000|12700000000|2020-10-22|15/09/2020|2.19|2.07|12560000000|12390000000||2020-04-29|15/03/2020|1.08|1.49|10090000000|11290000000|2020-01-29|15/12/2019|2.7|2.29|14090000000|12600000000|2019-10-23|15/09/2019|2.2|2.11|11940000000|11910000000|2019-07-12|15/06/2019|2.25|2.08|12200000000|11820000000|2019-04-30|15/03/2019|2.16|1.99|11910000000|11450000000|2019-01-30|15/12/2018|2.1|1.96|11740000000|11420000000|2018-10-25|15/09/2018|2.09|1.95|11430000000|11090000000|2018-07-18|15/06/2018|4.61|4.1|11900000000|11320000000
2023-02-04 06:48:29|05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|ST SECUb|SEK|Industrials|Professional & Commercial Services|Sweden||320850|Securitas B Stock Price Today (ST SECUb) - Investing.com|59.47B|59470000000|103.70|1,783,515|9.83%|69.63-104.7|100.3-104.7|101.3|572917552|0.812|11.82|123.2B|123200000000|8.77|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0038|0.0524|0.0075|0.0261|0.0224|13.5933|0.6347|2023-05-03|15/03/2023||1.69||35620000000|2023-02-07|15/12/2022||2.13||37330000000|2022-11-08|15/09/2022|2.46|2.53|36010000000|34680000000|2022-07-28|15/06/2022|2.79|2.09|30540000000|29350000000|2022-05-04|15/03/2022|2.3|2.04|28600000000|27900000000|2022-02-08|15/12/2021|2.05|1.98|28050000000|27870000000|2021-10-29|15/09/2021|2.59|2.32|27340000000|27660000000|2021-07-29|15/06/2021|2.09|1.57|26500000000|26210000000|2021-05-05|15/03/2021|1.86|1.4|25810000000|26520000000|2021-02-04|15/12/2020|1.45|2.02|26480000000|27180000000|2020-11-03|15/09/2020|2.08|1.86|26500000000|27000000000||2020-05-07|15/03/2020|1.61|1.69|28420000000|27690000000|2020-02-06|15/12/2019|2.38|2.66|28260000000|28680000000|2019-11-06|15/09/2019|2.56|2.51|28210000000|27910000000|2019-07-31|15/06/2019|2.18|2.38|27680000000|28030000000|2019-05-06|15/03/2019|2.08|2.02|26740000000|26210000000|2019-02-07|15/12/2018|2.02|2.55|26820000000|26980000000|2018-10-26|15/09/2018|2.07|2.02|25820000000|25900000000|2018-07-27|15/06/2018|2.28|2.14|25470000000|25030000000
2023-02-04 06:48:32|05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP|AS LIGHT|EUR|Consumer Cyclicals|Homebuilding & Construction Supplies|Netherlands|||Signify NV Stock Price Today (AS LIGHT) - Investing.com||||||||||||||||||1970-01-01||||||||||27|4|25|-0.0076|0.0729|0.0006|0.209|0.011|14.0692|0|2023-05-03|15/03/2023||0.771||1730000000|2023-01-27|15/12/2022|0.67|0.9099|1980000000|2010000000|2022-11-16|15/09/2022|0.86|0.8175|1910000000|1870000000|2022-07-29|15/06/2022|1.93|0.8297|1840000000|1780000000|2022-04-29|15/03/2022|0.69|0.703|1790000000|1690000000|2022-01-28|15/12/2021|1.3|0.9802|2010000000|1920000000|2021-10-28|15/09/2021|0.72|0.8371|1640000000|1720000000|2021-07-23|15/06/2021|0.63|0.7427|1610000000|1600000000|2021-05-25|15/03/2021|0.47|0.4991|1600000000|1610000000|2021-01-29|15/12/2020|1.27|1.22|1880000000|1880000000|2020-10-23|15/09/2020|0.67|0.6772|1730000000|1700000000||2020-04-24|15/03/2020|0.24|0.12|1430000000|1410000000|2020-01-31|15/12/2019|0.73|1.02|1750000000|1730000000|2019-10-25|15/09/2019|0.58|0.82|1540000000|1550000000|2019-07-26|15/06/2019|0.6132|0.61|1480000000|1510000000|2019-04-26|15/03/2019|0.4966|0.38|1480000000|1450000000|2019-02-01|15/12/2018|0.9|0.86|1730000000|1770000000|2018-10-26|15/09/2018|0.71|0.76|1590000000|1600000000|2018-07-27|15/06/2018|0.3532|0.49|1540000000|1560000000
2023-02-04 06:48:36|05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP|CSE SIM|DKK|Technology|Software & IT Services|Denmark||2105|Simcorp A/S Stock Price Today (CSE SIM) - Investing.com|19.74B|19740000000|503.0|48,906|-15.35%|414.6-617.4|488.4-504.2|500|39271819|0.89|29.73|3.83B|3830000000|2.25|7.50|1.60%|Feb 16, 2023|2023-02-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|35|0.0069|4.8836|0.021|0.5768|0.0673|117.2589|48.7226|2023-05-17|15/03/2023||0.3377||135800000|2023-02-16|15/12/2022||1.42||191940000|2022-11-15|15/09/2022|0.49|0.522|124200000|125100000|2022-08-12|15/06/2022|0.24|0.4883|116000000|123840000|2022-05-19|15/03/2022|0.34|0.3291|114850000|114800000|2022-02-15|15/12/2021|1.22|0.9476|160240000|152400000|2021-11-12|15/09/2021|0.5|0.5107|107300000|111930000|2021-08-13|15/06/2021|0.53|0.5537|118760000|117460000|2021-05-19|15/03/2021|0.5048|0.4343|110000000|109280000|2021-02-10|15/12/2020|7.88|1.11||151620000|2020-11-12|15/09/2020|2.61|0.52||111960000||2020-05-19|15/03/2020|4.62|0.39||102260000|2019-11-15|15/09/2019|5.45|0.53||108490000|2019-08-23|15/06/2019|4.40|0.57||107480000|2019-05-22|15/03/2019|3.66|0.48||95970000|2019-02-20|15/12/2018|7.01|0.93||207000000|2018-11-09|15/09/2018|2.69|0.41||91090000|2018-08-23|15/06/2018|2.16|0.34||87530000|2018-05-18|15/03/2018|3.06|0.23|89890000|80040000
2023-02-04 06:48:45|05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|ST SKAb|SEK|Industrials|Construction & Engineering|Sweden||27891|Skanska B Stock Price Today (ST SKAb) - Investing.com|78.84B|78840000000|192.00|719,799|-21.63%|132.1-243|186.85-197.9|195|411563674|1.24|11.00|119.38B|119380000000|17.48|7.00|3.88%|May 04, 2023|2023-05-04|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|39|4|36|0.0046|-0.0288|0.0041|0.6767|0.0236|23.0311|0.4864|2023-05-04|15/03/2023||2.87||37120000000|2023-02-03|15/12/2022|7.28|4.29|40400000000|44270000000|2022-10-26|15/09/2022|3.1|2.99|43230000000|37460000000|2022-07-21|15/06/2022|4.28|4.92|44840000000|40410000000|2022-05-04|15/03/2022|3.62|3.45|37800000000|35640000000|2022-02-03|15/12/2021|7.4|6.74|44370000000|43550000000|2021-10-28|15/09/2021|3.1|3.11|33430000000|33430000000|2021-07-23|15/06/2021|4.32|4.22|35390000000|36150000000|2021-04-29|15/03/2021|4.59|2.45|34390000000|35090000000|2021-02-05|15/12/2020|11.9|11.51|44000000000|49600000000|2020-11-05|15/09/2020|2.79|2.95|37950000000|37630000000||2020-04-28|15/03/2020|5.78|3.15|41200000000|38390000000|2020-02-07|15/12/2019|5.32|5.57|51400000000|49100000000|2019-11-07|15/09/2019|4.34|3.61|44510000000|44100000000|2019-07-24|15/06/2019|3.98|4.6|45770000000|44530000000|2019-04-26|15/03/2019|0.87|1.81|35100000000|34950000000|2019-02-08|15/12/2018|4.48|5.33|49690000000|46480000000|2018-11-08|15/09/2018|1.18|1.13|41340000000|41510000000|2018-07-20|15/06/2018|2.82|3.13|42520000000|41990000000
2023-02-04 06:48:55|05502|500|/equities/skf-b|STOXX600/EAFAVALUE|ST SKFb|SEK|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Sweden||42885|SKF B Stock Price Today (ST SKFb) - Investing.com|97.17B|97170000000|213.8|1,460,634|12.11%|142-213.8|207.6-213.8|211.9|455351068|1.15|18.28|68.9B|68900000000|11.6|7.00|3.92%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0073|0.0887|0.0107|0.0392|0.0138|14.1327|1.0073|2023-04-27|15/03/2023||3.15||24330000000|2023-02-02|15/12/2022|3|3.25|25360000000|25350000000|2022-10-25|15/09/2022|2.86|3.83|24980000000|23610000000|2022-07-20|15/06/2022|2.9|3.9|23660000000|22560000000|2022-04-26|15/03/2022|4.59|3.79|22940000000|21930000000|2022-02-03|15/12/2021|3.01|3.39|20990000000|20040000000|2021-10-26|15/09/2021|4.04|4.02|20150000000|20030000000|2021-07-20|15/06/2021|5.11|4.21|20740000000|20810000000|2021-04-22|15/03/2021|4.11|3.94|19870000000|19690000000|2021-02-02|15/12/2020|4.17|2.99|19570000000|19400000000|2020-10-27|15/09/2020|3.8|2.23|18600000000|17640000000||2020-04-23|15/03/2020|3.41|2.76|20090000000|19970000000|2020-02-04|15/12/2019|2.27|2.64|21210000000|20780000000|2019-10-22|15/09/2019|2.84|3.15|21090000000|21220000000|2019-07-17|15/06/2019|3.38|3.5|22490000000|22430000000|2019-04-25|15/03/2019|3.77|3.46|21280000000|21330000000|2019-01-29|15/12/2018|4.62|3.11|21190000000|21050000000|2018-10-25|15/09/2018|3.34|3.6|21340000000|21030000000|2018-07-19|15/06/2018|4.25|3.89|22620000000|21980000000
2023-02-04 06:48:58|05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|BIT SRG|EUR|Energy|Oil & Gas Related Equipment and Services|Italy||3526|Snam SpA Stock Price Today (BIT SRG) - Investing.com|15.83B|15830000000|4.714|5,433,294|-4.15%|3.956-5.61|4.714-4.8|4.811|3351746469|0.564|12.66|3.48B|3480000000|0.373|0.2672|5.45%|Mar 16, 2023|2023-03-16|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|39|4|36|0.0026|0.0898|0.0967|0.0776|0.0577|14.2437|4.8547|2023-05-11|15/03/2023||0.1||836160000|2023-03-16|15/12/2022||0.0683||792990000|2022-11-09|15/09/2022|0.0875|0.0851|868000000|868000000|2022-07-26|15/06/2022|0.0979|0.0959|842000000|832000000|2022-05-12|15/03/2022|0.0997|0.0884|838000000|728870000|2022-03-16|15/12/2021|0.0884|0.0735|963000000|652000000|2021-11-04|15/09/2021|0.0913|0.09|807000000|807000000|2021-07-28|15/06/2021|0.26|0.1|810000000|726400000|2021-05-11|15/03/2021|0.09|0.09|717000000|712990000|2021-03-18|15/12/2020|0.07|0.06|738000000|738000000|2020-11-05|15/09/2020|0.09|0.09|686000000|686000000||2020-05-06|15/03/2020|0.09|0.09|691000000|688000000|2020-03-18|15/12/2019|0.15|0.06|665000000|665500000|2019-11-14|15/09/2019|0.09|0.09|668000000|653640000|2019-08-01|15/06/2019|0.09|0.09|678000000|678200000|2019-05-15|15/03/2019|0.086|0.08|654000000|654100000|2019-02-18|15/12/2018|0.05|0.07|669000000|669000000|2018-11-07|15/09/2018|0.07|0.08|619500000|643430000|2018-08-01|15/06/2018|0.08|0.08|641000000|635000000
2023-02-04 06:49:02|05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|EBR SOF|EUR|Financials|Investment Holding Companies|Belgium||76|Sofina Stock Price Today (EBR SOF) - Investing.com|7.86B|7860000000|235.60|28,316|-33.03%|169.9-369.8|229.8-235.6|234.6|33479972|0.987|-23.06|-1,280,000,000|-1280000000|-10.2|2.19|1.05%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|18|2|17|-0.011|0|0|-0.7645|0.2691|5.2146|124.8824|2022-09-06|15/06/2022|-39.91||11980000||2022-03-23|15/12/2021|29.1||25180000||2021-09-02|15/06/2021|46.8||16360000||2021-03-19|15/12/2020|45.91||45230000||2020-09-03|15/06/2020|-6.26||13070000||2020-03-26|15/12/2019|18.51||82090000||2019-09-09|15/06/2019|16.64||27260000||2019-03-28|15/12/2018|11.07||31570000||2018-09-06|15/06/2018|14.25||19120000||2018-03-30|15/12/2017|8.64||28260000||2017-09-07|15/06/2017|5.6||38880000|||2016-09-05|15/06/2016|3.43||51420000||2016-03-25|15/12/2015|2.59||27210000||2015-09-10|15/06/2015|||42160000||2015-04-02|15/12/2014|||23480000||2014-08-28|15/06/2014|||51020000||2014-03-27|15/12/2013|||26630000|||
2023-02-04 06:49:05|05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP|SIX SWON|CHF|Technology|Software & IT Services|Switzerland||8890|Softwareone Holding Stock Price Today (SIX SWON) - Investing.com|2.21B|2210000000|15.04|178,988|-16.54%|9.83-18.42|14.78-15.15|15.15|154856995|0.931|113.62|964.35M|964350000|0.136|0.63|4.41%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|9|2|8|-0.3166|0|0|0.1713|-0.0035|20.78|0.7188|2022-08-25|15/06/2022|-0.39||514600000||2022-03-03|15/12/2021|0.77||964400000||2021-08-26|15/06/2021|0.25||4370000000||2021-03-25|15/12/2020|0.71||3820000000||2020-09-16|15/06/2020|0.43||4090000000||2020-03-31|15/12/2019|0.39||3710000000||2019-10-20|15/06/2019|0.43||3900000000||2019-10-20|15/06/2018|0.26||1920000000||2019-10-01|15/12/2018|0.23||1820000000||||||||||||
2023-02-04 06:49:07|05506|307|/equities/fiat|STOXX600/EAFAGROWTH|BIT STLA|EUR|Consumer Cyclicals|Automobiles & Auto Parts|Italy||281595|Stellantis NV Stock Price Today (BIT STLA) - Investing.com|48.54B|48540000000|15.200|9,838,007|-12.51%|11.158-17.506|14.976-15.27|15.208|3213356109|1.42|3.03|88B|88000000000|5.02|1.04|7.48%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|32|0.0022|0.0481|0.0623|-0.6663|0.1426|5.855|0.3103|2023-05-23|15/03/2023||||42220000000|2023-03-01|15/12/2022||1.29||46100000000|2022-11-03|15/09/2022|1.26|1.3|42100000000|40810000000|2022-07-28|15/06/2022|1.3|1.3|46520000000|43210000000|2022-05-05|15/03/2022|1.3|1.03|41480000000|36720000000|2022-02-22|15/12/2021|1.04|1.16|44260000000|44260000000|2021-11-25|15/09/2021|0.9562|1.03|32550000000|32200000000|2021-08-03|15/06/2021|1.05|0.5444|38310000000|38310000000|2021-05-05|15/03/2021|0.4356|0.4356|37000000000|35800000000|2021-03-03|15/12/2020|1.11|1.03|28590000000|26340000000|2020-10-28|15/09/2020|0.8479|0.4186|25810000000|25080000000||2020-05-26|15/03/2020|-0.3|-0.17|20570000000|20610000000|2020-02-19|15/12/2019|0.97|0.89|29640000000|29170000000|2019-12-13|15/09/2019|0.81|0.81|27320000000|27660000000|2019-07-30|15/06/2019|0.59|0.61|26740000000|27340000000|2019-05-03|15/03/2019|0.36|0.43|24480000000|25550000000|2019-02-07|15/12/2018|0.9389|0.76|30620000000|29970000000|2018-10-29|15/09/2018|0.2979|0.84|27590000000|27340000000|2018-07-27|15/06/2018|0.62|0.89|28990000000|28920000000
2023-02-04 06:49:10|05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|HE STERV|EUR|Basic Materials|Paper & Forest Products|Finland||22000|Stora Enso Oyj R Stock Price Today (HE STERV) - Investing.com|11.19B|11190000000|14.160|1,516,366|-21.51%|12.66-20.01|13.88-14.255|14.075|788619987|0.973|7.61|11.53B|11530000000|1.99|0.55|3.98%|Apr 25, 2023|2023-04-25|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|37|4|35|-0.0073|0.2331|0.0038|0.1561|0.0043|14.5714|0.9354|2023-04-25|15/03/2023||0.3067||2880000000|2023-01-31|15/12/2022|0.32|0.4326|2860000000|2890000000|2022-10-21|15/09/2022|0.47|0.4308|2960000000|2920000000|2022-07-22|15/06/2022|0.38|0.525|3050000000|2980000000|2022-04-28|15/03/2022|0.35|0.415|2800000000|2690000000|2022-01-28|15/12/2021|0.32|0.3319|2720000000|2520000000|2021-10-20|15/09/2021|0.37|0.3347|2580000000|2490000000|2021-07-21|15/06/2021|0.27|0.2396|2590000000|2330000000|2021-04-23|15/03/2021|0.22|0.2028|2280000000|2190000000|2021-01-29|15/12/2020|0.09|0.1134|2150000000|2170000000|2020-10-20|15/09/2020|0.14|0.105|2080000000|2140000000||2020-04-21|15/03/2020|0.12|0.12|2210000000|2350000000|2020-01-30|15/12/2019|0.69|0.11|2410000000|2430000000|2019-10-29|15/09/2019|0.13|0.19|2400000000|2520000000|2019-07-19|15/06/2019|0.22|0.27|2610000000|2650000000|2019-04-25|15/03/2019|0.3|0.28|2640000000|2630000000|2019-02-01|15/12/2018|0.33|0.31|2660000000|2610000000|2018-10-25|15/09/2018|0.31|0.32|2590000000|2670000000|2018-07-20|15/06/2018|0.31|0.31|2660000000|2650000000
2023-02-04 06:49:16|05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|OL STB|NOK|Financials|Investment Banking & Investment Services|Norway||1914|Storebrand Stock Price Today (OL STB) - Investing.com|40.8B|40800000000|87.80|896,700|-8.41%|66.74-99.44|87.46-88.26|88.2|464210664|1.37|15.92|38.46B|38460000000|5.52|3.50|4.13%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0107|0.2514|0.6722|0.0924|-0.1559|10.3428|0.9668|2023-04-26|15/03/2023||1.59|||2023-02-08|15/12/2022||1.49||3650000000|2022-10-26|15/09/2022|1.15|1.11|3600000000|3310000000|2022-07-14|15/06/2022|1.02|1.03|3330000000|3140000000|2022-05-04|15/03/2022|2.18|1.97|3220000000|3000000000|2022-02-09|15/12/2021|2.26|2.09|15220000000|3730000000|2021-10-27|15/09/2021|1.56|1.54|3220000000|3040000000|2021-07-14|15/06/2021|2.77|2|12330000000||2021-04-28|15/03/2021|1.22|1.02|18630000000||2021-02-10|15/12/2020|2.13|2.03|10110000000||2020-10-21|15/09/2020|1.67|1.69|8740000000|||2020-04-30|15/03/2020|0.82|0.4|15260000000||2020-02-12|15/12/2019|1.69|1.65|9130000000||2019-10-23|15/09/2019|1.2|1.13|8530000000||2019-07-12|15/06/2019|1.2|1.13|9280000000||2019-05-08|15/03/2019|1.26|1.22|31230000000||2019-02-13|15/12/2018|4.18|0.96|-7930000000||2018-10-24|15/09/2018|1.33|1.3|15270000000||2018-07-13|15/06/2018|1.46|1|17560000000|
2023-02-04 06:49:19|05509|383|/equities/subsea|STOXX600|OL SUBC|NOK|Energy|Oil & Gas Related Equipment and Services|Norway||11869|Subsea 7 Stock Price Today (OL SUBC) - Investing.com|34.75B|34750000000|119.95|645,398|83.58%|58.04-125.25|118.65-121.25|121.35|290205733|1.53|131.70|46.81B|46810000000|0.09|1.00|0.81%|Mar 02, 2023|2023-03-02|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|39|4|36|-0.0059|2.3797|-0.1052|-0.4421|0.0352|-14.6297|6.4589|2023-04-27|15/03/2023||0.0206||1150000000|2023-03-02|15/12/2022||-0.0654||1300000000|2022-11-17|15/09/2022|0.01|0.0522|1400000000|1360000000|2022-07-27|15/06/2022|0.0612|-0.0056|1250000000|1310000000|2022-04-28|15/03/2022|-0.041|-0.1039|1190000000|1100000000|2022-03-03|15/12/2021|-0.01|0.0944|1370000000|1420000000|2021-11-17|15/09/2021|0.15|0.1221|1450000000|1340000000|2021-07-28|15/06/2021|-0.04|0.0753|1200000000|1140000000|2021-04-29|15/03/2021|-0.0302|-0.0255|996400000|963000000|2021-02-25|15/12/2020|-0.25|0.08|1010000000|1163000000|2020-11-12|15/09/2020|-0.14|0.04|947400000|969940000||2020-04-30|15/03/2020|-0.13|0.01|751000000|876410000|2020-02-26|15/12/2019|0.1128|0.07|889000000|1010000000|2019-11-07|15/09/2019|0.15|0.10|950600000|1080000000|2019-07-25|15/06/2019|0.09|0.08|958000000|1072000000|2019-05-02|15/03/2019|-0.06|0.01|859200000|803930000|2019-02-28|15/12/2018|0.12|0.10|1020000000|983090000|2018-11-08|15/09/2018|0.23|0.24|1080000000|1114000000|2018-07-26|15/06/2018|0.24|0.18|1160000000|1019000000
2023-02-04 06:49:22|05510|945677|/equities/sunrise-communications-ag|STOXX600|SIX SRCG|CHF|Consumer Cyclicals|Telecommunications Services|Switzerland||1763|Sunrise Communications AG Stock Price Today (SIX SRCG) - Investing.com|4.92B|4920000000|108.60|161,011|0%|108.1-109.1|108.1-109.1|108|45265446|0.101|273.37|-|-|0.4|N/A|N/A|-|1970-01-01||||||||||24|4|18|-0.0083|-0.5868|0.0089|-0.0989|0.0044|38.4478|2.0506|2022-06-13|15/03/2022|||||2022-02-23|15/12/2021|||||2021-11-11|15/09/2021|||||2021-08-26|15/06/2021|||||2021-05-13|15/03/2021|||||2021-03-04|15/12/2020||0.6709||480290000|2020-11-06|15/09/2020|0.62|0.7577|471000000|469220000|2020-09-02|15/06/2020|0.47|0.56|456000000|438730000|2020-06-12|15/03/2020|0.49|0.51|459000000|457700000|2020-06-05|15/12/2019|-1.12|-1.18|511000000|490600000|2019-11-20|15/09/2019|1|1.07|474000000|470750000||2019-05-16|15/03/2019|0.7386|0.53|372000000|452280000|2019-02-27|15/12/2018|0.6699|0.47|486000000|491020000|2018-11-08|15/09/2018|0.6252|0.83|469310000|462800000|2018-08-24|15/06/2018|0.4734|0.7|463000000|457570000|2018-05-03|15/03/2018|0.3305|0.67|458320000|433670000|2018-03-16|15/12/2017|0.4331||509000000|489730000|2017-11-09|15/09/2017|0.4365|5.25|460000000|462820000|2017-08-24|15/06/2017|0.5044|0.37|453650000|450000000
2023-02-04 06:49:26|05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|ST SHBa|SEK|Financials|Banking Services|Sweden||10880|Svenska Handelsbanken A Stock Price Today (ST SHBa) - Investing.com|223.05B|223050000000|112.80|3,659,584|11.68%|80.88-112.8|109.15-112.8|109.25|1980028494|0.643|12.79|26.81B|26810000000|10.49|5.00|4.63%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0005|0.2263|0.1483|-0.0198|-0.0028|11.7128|4.5211|2023-04-26|15/03/2023||3.03||13950000000|2023-02-08|15/12/2022||3||13810000000|2022-10-19|15/09/2022|2.81|2.47|12900000000|11990000000|2022-07-15|15/06/2022|2.07|2.23|11040000000|11310000000|2022-04-27|15/03/2022|2.7|2.15|12310000000|11860000000|2022-02-15|15/12/2021|2.68|2.36|11560000000|11650000000|2021-10-18|15/09/2021|2.51|2.23|11820000000|11530000000|2021-07-16|15/06/2021|2.39|2.19|11600000000|11340000000|2021-04-21|15/03/2021|2.21|2.02|11290000000|11070000000|2021-02-15|15/12/2020|2.21|1.95|11430000000|11050000000|2020-10-21|15/09/2020|1.68|1.84|11010000000|10930000000||2020-04-21|15/03/2020|1.99|1.68|11180000000|11120000000|2020-02-04|15/12/2019|2.21|1.99|11380000000|11230000000|2019-10-23|15/09/2019|1.82|2.06|11110000000|11110000000|2019-07-17|15/06/2019|2.17|2.13|11280000000|11280000000|2019-04-17|15/03/2019|2.45|2.04|10790000000|10860000000|2019-02-06|15/12/2018|2.07|1.97|11080000000|10880000000|2018-10-24|15/09/2018|2.11|2.1|10730000000|10750000000|2018-07-18|15/06/2018|2.69|2.25|11640000000|11550000000
2023-02-04 06:49:29|05512|494|/equities/swedbank|STOXX600/EAFAVALUE|ST SWEDa|SEK|Financials|Banking Services|Sweden||16811|Swedbank A Stock Price Today (ST SWEDa) - Investing.com|232.25B|232250000000|206.60|2,939,133|21.87%|124.5-209.4|205.9-209.4|208|1123070804|0.651|11.66|32.41B|32410000000|17.73|9.25|4.93%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.005|-0.0099|0.2045|-0.1312|0.0044|9.8343|4.1584|2023-04-27|15/03/2023||5.53||14520000000|2023-01-31|15/12/2022|6.05|5.61|16120000000|14700000000|2022-10-27|15/09/2022|5.1|4.57|14030000000|12480000000|2022-07-19|15/06/2022|4.18|4.28|11610000000|11800000000|2022-04-28|15/03/2022|4.1|4.04|11460000000|11610000000|2022-02-02|15/12/2021|4.3|4.26|11750000000|11890000000|2021-10-21|15/09/2021|4.89|4.5|11870000000|11650000000|2021-07-16|15/06/2021|4.96|4.24|11870000000|11440000000|2021-04-27|15/03/2021|4.43|3.98|11400000000|11350000000|2021-02-01|15/12/2020|4.01|3.71|11760000000|11570000000|2020-10-20|15/09/2020|4.68|3.76|11600000000|11460000000||2020-04-22|15/03/2020|-1.5|0.8|10230000000|10520000000|2020-01-28|15/12/2019|3.95|3.76|11960000000|11220000000|2019-10-23|15/09/2019|4.16|4.26|11230000000|11140000000|2019-07-17|15/06/2019|4.75|4.38|11420000000|11240000000|2019-04-25|15/03/2019|4.7|4.32|11360000000|10850000000|2019-01-28|15/12/2018|4.09|4.4|10730000000|10900000000|2018-10-23|15/09/2018|4.93|4.49|11180000000|10830000000|2018-07-18|15/06/2018|5.37|4.61|11800000000|11400000000
2023-02-04 06:49:33|05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH|ST SWMA|SEK|Consumer Non-Cyclicals|Food & Tobacco|Sweden||7523|Swedish Match Stock Price Today (ST SWMA) - Investing.com|172.68B|172680000000|113.5|4,022,346|56.94%|64.1-116.2|113.5-113.7|113.6|1520714190|0.123|27.31|20.99B|20990000000|4.16|1.86|1.64%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|38|4|36|0.022|2.2486|-0.024|0.0381|0.0336|15.2778|21.2403|2023-02-15|15/12/2022||1.24||6130000000|2022-10-28|15/09/2022|1.17|1.2|5780000000|5930000000|2022-07-22|15/06/2022|1.07|1.06|5560000000|5250000000|2022-05-11|15/03/2022|0.98|0.9828|4890000000|4930000000|2022-02-16|15/12/2021|0.94|0.9319|4750000000|4750000000|2021-10-27|15/09/2021|0.99|0.9622|4780000000|4710000000|2021-07-20|15/06/2021|0.92|0.9042|4510000000|4500000000|2021-04-30|15/03/2021|0.974|0.8102|4460000000|4190000000|2021-02-10|15/12/2020|7.82|8.21|4140000000|4130000000|2020-10-27|15/09/2020|9.21|8.01|4400000000|4090000000|2020-07-17|15/06/2020|7.6|7.13|4130000000|3940000000||2020-02-12|15/12/2019|6.81|6.44|3930000000|3780000000|2019-10-25|15/09/2019|7.04|6.33|3830000000|3720000000|2019-07-18|15/06/2019|6.39|6.02|3720000000|3680000000|2019-05-09|15/03/2019|5.17|5.22|3260000000|3290000000|2019-02-13|15/12/2018|5.41|5.12|3300000000|3280000000|2018-10-26|15/09/2018|5.55|5.36|3390000000|3310000000|2018-07-19|15/06/2018|5.31|4.87|3340000000|3220000000|2018-05-04|15/03/2018|4.36|4.27|2940000000|2820000000
2023-02-04 06:49:47|05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|ST SOBIV|SEK|Healthcare|Pharmaceuticals|Sweden||1555|Swedish Orphan Biovitrum Stock Price Today (ST SOBIV) - Investing.com|69.11B|69110000000|234.00|358,919|26.15%|177.45-245.5|227.2-234|231.6|295990947|0.373|27.70|13.82B|13820000000|8.44|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0028|-0.0519|0.0571|-1.2902|0.082|-16.0128|6.2369|2023-04-27|15/03/2023||3.18||5230000000|2023-02-08|15/12/2022||4.4||5670000000|2022-10-27|15/09/2022|1.52|1.38|4000000000|3950000000|2022-07-19|15/06/2022|0.91|0.7894|3880000000|3550000000|2022-04-28|15/03/2022|3.67|2.87|4930000000|4500000000|2022-02-10|15/12/2021|4.21|3.41|4900000000|4770000000|2021-10-22|15/09/2021|1.6|1.53|3760000000|3740000000|2021-07-21|15/06/2021|0.91|0.6546|3210000000|2920000000|2021-05-04|15/03/2021|2.36|2.61|3660000000|3930000000|2021-02-18|15/12/2020|3.74|3.24|4580000000|4430000000|2020-10-22|15/09/2020|0.94|1.05|2970000000|3050000000||2020-04-29|15/03/2020|4.02|4.23|4640000000|4580000000|2020-02-13|15/12/2019|4.9|5.47|4890000000|4850000000|2019-10-30|15/09/2019|1.84|2.23|2930000000|2960000000|2019-07-17|15/06/2019|2.12|2.07|3160000000|2800000000|2019-04-25|15/03/2019|3.03|3.84|3270000000|3450000000|2019-02-20|15/12/2018|2.2|2.34|2570000000|2540000000|2018-10-31|15/09/2018|2.31|2.34|2320000000|2350000000|2018-07-18|15/06/2018|2.53|1.89|2290000000|2150000000
2023-02-04 06:49:51|05515|498|/equities/tele2|STOXX600/EAFAVALUE|ST TEL2b|SEK|Technology|Telecommunications Services|Sweden||4435|Tele2 B Stock Price Today (ST TEL2b) - Investing.com|63.79B|63790000000|92.30|2,576,405|-26.85%|83.28-140.49|92.2-93.96|94.2|689909491|0.267|14.07|20.86B|20860000000|7.64|19.75|21.30%|Apr 21, 2023|2023-04-21|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|39|4|37|0.009|-0.0366|0.026|-0.0219|-0.0089|23.6495|2.5573|2023-04-21|15/03/2023||1.33||6990000000|2023-01-31|15/12/2022|1.29|1.03|7450000000|7340000000|2022-10-20|15/09/2022|1.44|1.66|7080000000|6870000000|2022-07-19|15/06/2022|1.22|1.33|6820000000|6730000000|2022-04-21|15/03/2022|3.6|1.32|6700000000|6710000000|2022-02-01|15/12/2021|1.31|1.3|7030000000|7020000000|2021-10-19|15/09/2021|1.51|1.51|6640000000|6670000000|2021-07-14|15/06/2021|1.65|1.57|6570000000|6590000000|2021-04-22|15/03/2021|1.25|1.35|6550000000|6500000000|2021-02-02|15/12/2020|6.46|1.34|6880000000|7060000000|2020-10-20|15/09/2020|1.68|1.5|6640000000|6670000000||2020-04-21|15/03/2020|1.71|1.32|6700000000|6690000000|2020-02-03|15/12/2019|1.15|1.56|7270000000|7300000000|2019-10-17|15/09/2019|1.42|1.47|6850000000|6800000000|2019-07-17|15/06/2019|0.15|1.27|6790000000|7150000000|2019-04-24|15/03/2019|1.11|1.08|7220000000|7350000000|2019-02-16|15/12/2018|-0.84|0.65|7120000000|7370000000|2018-10-18|15/09/2018|1.28|1.53|6540000000|6470000000|2018-07-18|15/06/2018|1.26|1.14|6490000000|6320000000
2023-02-04 06:49:58|05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|BIT TLIT|EUR|Technology|Telecommunications Services|Italy||52003|Telecom Italia Stock Price Today (BIT TLIT) - Investing.com|6.05B|6050000000|0.2835|170,401,832|-33.45%|0.1627-0.4346|0.2812-0.2895|0.287|21241315999|1.01|-0.65|15.37B|15370000000|-0.423|0.01|3.86%|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|38|4|36|-0.0142|-3.5581|0.0301|-1.7466|0.0168|10.5586|0.6872|2023-02-22|15/12/2022||-0.01||4300000000|2022-11-10|15/09/2022|0.01|0.01|3970000000|3950000000|2022-08-03|15/06/2022|-0.01|0.00|3910000000|3890000000|2022-05-05|15/03/2022|-0.01|0.00|3640000000|3640000000|2022-03-03|15/12/2021|-0.4093|0.0056|3980000000|3990000000|2021-10-26|15/09/2021|0.0087|0.0087|3840000000|3850000000|2021-07-27|15/06/2021|0.0019|0.01|3820000000|3800000000|2021-05-20|15/03/2021|-0.01|0.01|3750000000|3710000000|2021-02-24|15/12/2020|0.0055|0.0077|4150000000|4100000000|2020-11-10|15/09/2020|0.02|0.0123|3900000000|3940000000|2020-08-03|15/06/2020|0.0122|0.01|3600000000|3860000000||2020-03-11|15/12/2019|0.01|0.02|4550000000|4580000000|2019-11-08|15/09/2019|0.02|0.01|4430000000|4560000000|2019-08-01|15/06/2019|0.0192|0.01|4520000000|4570000000|2019-05-20|15/03/2019|0.0089|0.01|4520000000|4480000000|2019-02-25|15/12/2018|-0.12|0.03|4860000000|4990000000|2018-11-12|15/09/2018|-0.07|0.02|4670000000|4690000000|2018-07-25|15/06/2018|0.018|0.02|4730000000|4760000000|2018-05-17|15/03/2018|0.0101|0.01|4740000000|4700000000
2023-02-04 06:50:01|05517|469|/equities/telefonica|STOXX600/EAFAVALUE|BME TEF|EUR|Technology|Telecommunications Services|Spain||102315|Telefonica Stock Price Today (BME TEF) - Investing.com|19.99B|19990000000|3.4640|21,835,817|-17.32%|3.218-5|3.464-3.542|3.464|5753339014|0.727|579.08|30.36B|30360000000|0.006|0.2414|6.85%|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.006|-0.1696|-0.003|-0.0224|0.0083|17.6648|0.8947|2023-05-11|15/03/2023||||9970000000|2023-02-23|15/12/2022||0.1||10280000000|2022-11-04|15/09/2022|0.02|0.09|10340000000|10030000000|2022-07-28|15/06/2022|0.05||10040000000|10040000000|2022-05-12|15/03/2022|0.12|0.11|9410000000|9290000000|2022-02-24|15/12/2021|0.07|-0.1158|9670000000|9330000000|2021-11-04|15/09/2021|0.12|0.0591|9300000000|8920000000|2021-07-29|15/06/2021|0.09|0.12|9960000000|9600000000|2021-05-12|15/03/2021|0.15|0.13|10340000000|10290000000|2021-02-25|15/12/2020|0.18|0.1918|10910000000|10800000000|2020-10-29|15/09/2020|0.13|0.1144|10460000000|10400000000||2020-05-28|15/03/2020|0.06|0.24|11370000000|11310000000|2020-02-20|15/12/2019|0.18|0.12|12400000000|12390000000|2019-11-15|15/09/2019|0.14|-0.08|11900000000|11900000000|2019-07-25|15/06/2019|0.19|0.19|12140000000|12000000000|2019-05-10|15/03/2019|0.16|0.18|11980000000|11850000000|2019-02-21|15/12/2018|0.23|0.13|12920000000|12430000000|2018-10-31|15/09/2018|0.21|0.16|11700000000|11620000000|2018-07-26|15/06/2018|0.16|0.17|12140000000|12010000000
2023-02-04 06:50:09|05518|7134|/equities/telenet-group-hldg|STOXX600|EBR TNET|EUR|Technology|Telecommunications Services|Belgium||3000|Telenet Stock Price Today (EBR TNET) - Investing.com|1.71B|1710000000|15.75|124,482|-53.04%|12.56-33.76|15.68-16.08|16.14|108572775|0.707|1.57|2.62B|2620000000|10.01|1.925|12.73%|Feb 16, 2023|2023-02-16|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|39|4|36|-0.0071|-0.1859|0.093|0.4531|0.0387|40.4626|1.9039|2023-04-27|15/03/2023||0.77||654460000|2023-02-16|15/12/2022||-1.61||680240000|2022-10-27|15/09/2022|1.82|1.77|660500000|652980000|2022-07-28|15/06/2022|5.92|6|646800000|646800000|2022-04-28|15/03/2022|1.48|0.796|644800000|648050000|2022-02-10|15/12/2021|0.84|0.6667|666900000|662870000|2021-10-28|15/09/2021|0.82|0.7967|640600000|644800000|2021-07-29|15/06/2021|0.91|0.8329|642400000|637240000|2021-04-29|15/03/2021|1.03|0.6922|645900000|639910000|2021-02-11|15/12/2020|0.37|0.8098|665100000|661340000|2020-10-28|15/09/2020|1.04|0.8972|637900000|635340000||2020-04-30|15/03/2020|1.39|0.76|653000000|646120000|2020-02-12|15/12/2019|0.83|1.17|673300000|657160000|2019-10-31|15/09/2019|0.79|0.87|649000000|650980000|2019-08-01|15/06/2019|0.39|0.74|635600000|624400000|2019-05-02|15/03/2019|0.13|0.68|626400000|615950000|2019-02-14|15/12/2018|0.41|0.34|642300000|642300000|2018-10-31|15/09/2018|0.86|0.72|641600000|649610000|2018-08-01|15/06/2018|0.6357|0.68|632500000|625420000
2023-02-04 06:50:12|05519|380|/equities/telenor|STOXX600/EAFAVALUE|OL TEL|NOK|Technology|Telecommunications Services|Norway||16000|Telenor Stock Price Today (OL TEL) - Investing.com|157.87B|157870000000|112.95|1,728,675|-19.18%|87.6-140.05|110-113.2|110.8|1398972796|0.007|20.68|83.59B|83590000000|5.45|9.30|8.94%|May 04, 2023|2023-05-04|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|-0.0009|-0.1172|0.081|-0.6074|0.0461|11.5349|1.7143|2023-05-04|15/03/2023||1.83||28510000000|2023-02-02|15/12/2022|5|1.46|25400000000|27720000000|2022-10-26|15/09/2022|1|1.98|28430000000|27700000000|2022-07-19|15/06/2022|-0.8|1.76|28040000000|27300000000|2022-05-19|15/03/2022|4.94|1.93|27010000000|27110000000|2022-02-02|15/12/2021|0.8|2.12|28150000000|28070000000|2021-11-18|15/09/2021|1.89|2.04|27410000000|27630000000|2021-07-18|15/06/2021|1.51|2.09|27160000000|27840000000|2021-05-03|15/03/2021|-2.68|2.13|28870000000|28890000000|2021-02-02|15/12/2020|5.46|2.88|30950000000|31270000000|2020-10-21|15/09/2020|3.25|2.6|30010000000|30360000000||2020-04-28|15/03/2020|0.495|0.53|30950000000|31060000000|2020-01-29|15/12/2019|2.34|2.39|31810000000|31390000000|2019-10-23|15/09/2019|-0.31|2.56|29530000000|29650000000|2019-07-16|15/06/2019|1.98|2.41|28030000000|28030000000|2019-04-30|15/03/2019|2.64|2.49|27710000000|27500000000|2019-01-30|15/12/2018|0.81|1.69|28170000000|28390000000|2018-10-24|15/09/2018|3.96|3.01|27630000000|27280000000|2018-07-17|15/06/2018|1.78|2.48|27490000000|27660000000
2023-02-04 06:50:16|05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|ST TELIA|SEK|Technology|Telecommunications Services|Sweden||19150|Telia Company AB Stock Price Today (ST TELIA) - Investing.com|105.77B|105770000000|26.79|14,040,505|-28.1%|26.04-41.7|26.79-27.25|27.69|3932109286|0.1|20.65|67.66B|67660000000|1.3|2.05|7.41%|Apr 26, 2023|2023-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|-0.0054|-0.5601|0.0144|-0.4524|0.0614|18.1919|1.8557|2023-04-26|15/03/2023||0.3295||22350000000|2023-01-26|15/12/2022|-4.78|0.3544|24260000000|24290000000|2022-10-21|15/09/2022|0.42|0.5049|22460000000|22120000000|2022-07-21|15/06/2022|0.37|0.3976|22290000000|22210000000|2022-04-27|15/03/2022|0.23|0.3173|21820000000|21520000000|2022-01-28|15/12/2021|0.3077|0.3376|23380000000|22700000000|2021-10-21|15/09/2021|0.39|0.4424|21270000000|20800000000|2021-07-21|15/06/2021|0.42|0.474|21880000000|21610000000|2021-04-23|15/03/2021|0.24|0.3652|21810000000|21680000000|2021-02-15|15/12/2020|0.3076|0.3569|23460000000|23070000000|2021-01-29|15/09/2020|0.51|0.6004|21530000000|21540000000||2020-04-22|15/03/2020|0.3186|0.49|22430000000|22240000000|2020-01-29|15/12/2019|0.32|0.6|22840000000|22730000000|2019-10-17|15/09/2019|0.58|0.68|21180000000|21590000000|2019-07-18|15/06/2019|0.38|0.61|21270000000|21760000000|2019-04-25|15/03/2019|0.47|0.59|20850000000|21080000000|2019-01-25|15/12/2018|0.42|0.72|22210000000|22430000000|2018-10-18|15/09/2018|0.6|0.69|20690000000|20250000000|2018-07-20|15/06/2018|0.61|0.64|20810000000|20310000000
2023-02-04 06:50:20|05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|BIT TENR|EUR|Energy|Oil & Gas Related Equipment and Services|Italy||22776|Tenaris SA Stock Price Today (BIT TENR) - Investing.com|17.98B|17980000000|15.26|2,787,243|36.31%|10.56-17.54|15.19-15.44|15.35|1180536830|1.64|9.25|7.22B|7220000000|1.79|0.45|2.54%|Feb 15, 2023|2023-02-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|36|0.0063|-2.9621|-0.0951|-0.5797|0.0431|19.8667|2.2733|2023-04-26|15/03/2023||0.6668||3620000000|2023-02-15|15/12/2022||0.6597||3490000000|2022-11-03|15/09/2022|0.5204|0.5098|3010000000|2930000000|2022-08-03|15/06/2022|0.5288|0.3992|2740000000|2630000000|2022-04-27|15/03/2022|0.4041|0.2805|2250000000|2160000000|2022-02-16|15/12/2021|0.2771|0.185|1810000000|1760000000|2021-11-03|15/09/2021|0.1213|0.1472|1520000000|1440000000|2021-08-04|15/06/2021|0.2112|0.0712|1290000000|1160000000|2021-04-28|15/03/2021|0.0743|0.0265|975720000|997350000|2021-02-24|15/12/2020|0.0736|-0.0007|925230000|872100000|2020-11-04|15/09/2020|-0.0035|-0.0681|856340000|805260000||2020-04-29|15/03/2020|-0.0272|0.1|1610000000|1650000000|2020-02-19|15/12/2019|0.1203|0.12|1610000000|1580000000|2019-10-30|15/09/2019|0.0807|0.13|1580000000|1600000000|2019-07-31|15/06/2019|0.1854|0.16|1730000000|1660000000|2019-05-02|15/03/2019|0.1832|0.17|1670000000|1740000000|2019-02-21|15/12/2018|0.1674|0.19|1860000000|1840000000|2018-10-31|15/09/2018|0.1843|0.15|1670000000|1580000000|2018-08-01|15/06/2018|0.1249|0.14|1540000000|1540000000
2023-02-04 06:50:24|05522|7020|/equities/terna|STOXX600/EAFAVALUE|BIT TRN|EUR|Utilities|Electrical Utilities & IPPs|Italy||5315|Terna Rete Elettrica Nazionale SpA Stock Price Today (BIT TRN) - Investing.com|14.58B|14580000000|7.258|3,204,914|5.49%|5.966-8.37|7.252-7.454|7.464|2005616091|0.496|18.16|1.99B|1990000000|0.4|0.299|4.10%|Mar 15, 2023|2023-03-15|Sell||Strong Buy|Sell||Buy|Sell||Strong Buy|37|4|34|-0.001|0.0787|0.7403|0.6322|0.0544|15.0016|5.8288|2023-03-15|15/12/2022||0.1386||811320000|2022-11-08|15/09/2022|0.0922|0.0943|661600000|654740000|2022-07-27|15/06/2022|0.103|0.0978|686400000|666250000|2022-05-12|15/03/2022|0.0959|0.098|644400000|632530000|2022-03-16|15/12/2021|0.1022|0.1015|702800000|703000000|2021-11-09|15/09/2021|0.0989|0.1|642900000|626670000|2021-07-29|15/06/2021|0.093|0.093|637000000|628600000|2021-05-12|15/03/2021|0.09|0.09|621800000|602780000|2021-03-25|15/12/2020|0.1115|0.106|733000000|664060000|2020-12-07|15/09/2020|0.09|0.09|597500000|591250000|2020-07-28|15/06/2020|0.0975|0.09|616000000|616000000||2020-03-09|15/12/2019|0.11|0.1|629100000|629500000|2019-11-12|15/09/2019|0.09|0.09|567500000|562730000|2019-07-29|15/06/2019|0.09|0.1|560800000|551200000|2019-05-08|15/03/2019|0.093|0.1|537000000|548330000|2019-03-21|15/12/2018|0.081|0.08|572000000|572000000|2018-11-09|15/09/2018|0.09|0.09|545600000|543170000|2018-07-24|15/06/2018|0.089|0.09|542500000|534810000|2018-05-10|15/03/2018|0.091|0.09|537800000|528670000
2023-02-04 06:50:26|05523|1166527|/equities/thg-holdings|STOXX600|LON THG|GBP|Technology|Software & IT Services|United Kingdom||10046|THG Holdings PLC Stock Price Today (LON THG) - Investing.com|625.73M|625730000|63.06|6,140,972|-44.78%|31.15-159.24|58.78-63.06|61.96|1265377243|1.72|-4.83|2.3B|2300000000|-0.138|N/A|N/A|Apr 13, 2023|2023-04-13|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|4|8|0.0008|-1.0312|-0.1632|-5.5|0.1324|-119.67|170.9513|2023-04-13|15/12/2022||-4.13||533900000|2022-10-25|15/09/2022|||518600000|518600000|2022-09-15|15/06/2022|-0.09|-3.88|556600000|1137000000|2022-04-21|15/12/2021|0.02|-1.08|713250000|1225000000|2022-04-21|15/03/2022|||520200000|559100000|2021-10-26|15/09/2021|||507800000||2021-09-16|15/06/2021|-0.06|0.61|958800000|941240000|2021-04-15|15/03/2021|||447300000||2021-04-15|15/12/2020||1.21|558700000|558700000|2020-10-26|15/09/2020|||378000000|||||||||||
2023-02-04 06:50:29|05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|OL TOM|NOK|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Norway||4600|Tomra Systems Stock Price Today (OL TOM) - Investing.com|51.9B|51900000000|175.80|365,359|-20.22%|151-250.35|171.76-177.62|176.4|295240156|0.634|50.08|8.71B|8710000000|3.49|3.30|0.89%|Feb 24, 2023|2023-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.0123|0.008|0.0103|-0.0202|0.0375|17.3517|3.4667|2023-04-28|15/03/2023||0.6282||3000000000|2023-02-24|15/12/2022||1.28||3290000000|2022-10-21|15/09/2022|0.97|0.9897|3160000000|3160000000|2022-07-15|15/06/2022|0.8041|0.7698|3050000000|3030000000|2022-04-29|15/03/2022|0.48|0.4527|2500000000|2500000000|2022-02-23|15/12/2021|2.48|2.39|3050000000|3020000000|2021-10-22|15/09/2021|2.24|2.35|2880000000|2880000000|2021-07-16|15/06/2021|1.91|2|2690000000|2690000000|2021-04-23|15/03/2021|0.76|0.8229|2290000000|2290000000|2021-02-23|15/12/2020|2.14|2.07|2740000000|2710000000|2020-10-22|15/09/2020|1.96|1.96|2580000000|2580000000||2020-05-05|15/03/2020|-0.2|0.09|2300000000|2300000000|2020-02-20|15/12/2019|1.79|1.8|2570000000|2570000000|2019-10-21|15/09/2019|1.64|1.64|2380000000|2380000000|2019-07-19|15/06/2019|1.4|1.45|2320000000|2320000000|2019-05-07|15/03/2019|0.73|0.85|2080000000|2080000000|2019-02-21|15/12/2018|1.57|1.57|2470000000|2470000000|2018-10-23|15/09/2018|1.71|1.78|2250000000|2250000000|2018-07-19|15/06/2018|1.37|1.33|2130000000|2130000000
2023-02-04 06:50:33|05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|CSE TOP|DKK|Financials|Insurance|Denmark||2417|Topdanmark A/S Stock Price Today (CSE TOP) - Investing.com|33.18B|33180000000|376.6|85,074|0.16%|337.8-418.2|373.8-377.6|376.6|88211000|0.245|26.17|15.85B|15850000000|14.35|23.50|6.42%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0052|0.236|0.4258|0.0821|0.0663|17.2527|2.0297|2023-04-25|15/03/2023||3.58|||2023-01-24|15/12/2022|15.9|17.39|2520000000|2550000000|2022-10-25|15/09/2022|3.1|4.07|2490000000|2490000000|2022-07-15|15/06/2022|1.8|2.71|2460000000|2460000000|2022-04-27|15/03/2022|1.2|2.8|2430000000|2450000000|2022-01-21|15/12/2021|7.1|6.01|4550000000|2610000000|2021-10-20|15/09/2021|4|4.17|4380000000|2540000000|2021-07-16|15/06/2021|5.9|5.45|4450000000|2530000000|2021-04-26|15/03/2021|7.2|6.29|7270000000|2480000000|2021-01-22|15/12/2020|6.5|4.35|4290000000|2430000000|2020-10-22|15/09/2020|4.1|4.87|4260000000|2430000000||2020-04-24|15/03/2020|-2.2|-0.3|7520000000|3240000000|2020-01-22|15/12/2019|4.9|4.67|2350000000|2350000000|2019-10-23|15/09/2019|3.3|3.29|4910000000|2360000000|2019-07-17|15/06/2019|4.5|4.53|3970000000|2350000000|2019-04-25|15/03/2019|5.1|3.62|2330000000|2320000000|2019-01-23|15/12/2018|3|3.02|4540000000|2880000000|2018-10-22|15/09/2018|5.3|4.12|4020000000|2320000000|2018-07-19|15/06/2018|4|4.52|2300000000|2280000000
2023-02-04 06:50:38|05526|19020|/equities/trelleborg|STOXX600|BS TRELBs|SEK|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Euro Zone||21840|Trelleborg B Stock Price Today (BS TRELBs) - Investing.com|66.78B|66780000000|259.90|93,249|11.05%|159.32-267.4|257.4-262.2|262.7|256957580|1.33|14.42|45.77B|45770000000|18.02|5.50|2.15%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|32|4|30|0.0045|0.0403|0.0025|0.0395|0.0156|15.8752|1.505|2023-04-27|15/03/2023||4.42||8570000000|2023-01-27|15/12/2022|3.4|3.79|8110000000|7820000000|2022-10-26|15/09/2022|3.52|3.91|7540000000|7090000000|2022-07-21|15/06/2022|3.63|3.48|7350000000|6980000000|2022-04-27|15/03/2022|4.9|3.58|7100000000|9340000000|2022-02-04|15/12/2021|2.71|3.25|8770000000|8430000000|2021-10-27|15/09/2021|3.15|3.32|8650000000|8090000000|2021-07-22|15/06/2021|3.61|3.73|8640000000|8430000000|2021-04-22|15/03/2021|3.82|3.36|8770000000|8560000000|2021-02-10|15/12/2020|2.9|2.73|8120000000|8050000000|2020-10-27|15/09/2020|2.31|2.44|7740000000|7580000000||2020-04-23|15/03/2020|3.21|2.79|9290000000|9290000000|2020-02-12|15/12/2019|2.45|2.27|9020000000|8840000000|2019-10-24|15/09/2019|2.83|2.55|8830000000|8670000000|2019-07-18|15/06/2019|3.36|3.26|9360000000|9330000000|2019-04-26|15/03/2019|3.25|3.37|9380000000|9330000000|2019-02-12|15/12/2018|2.55|2.58|8340000000|8320000000|2018-10-31|15/09/2018|2.98|2.8|8300000000|8230000000|2018-07-20|15/06/2018|3.4|3.41|8790000000|8860000000
2023-02-04 06:50:41|05527|567|/equities/trygvesta|STOXX600/EAFAVALUE|CSE TRYG|DKK|Financials|Insurance|Denmark||6475|Tryg Stock Price Today (CSE TRYG) - Investing.com|99.2B|99200000000|156.8|664,423|0.87%|138.5-174.9|156.1-157.9|157|632653605|0.341|40.33|21.81B|21810000000|3.89|5.76|3.57%|Apr 20, 2023|2023-04-20|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|39|4|37|-0.003|0.7447|0.0078|-0.6416|0.0187|5.7276|4.3586|2023-04-20|15/03/2023||1.8|||2023-01-26|15/12/2022|2|1.91|9040000000|9340000000|2022-10-13|15/09/2022|1.28|1.58|9360000000|9290000000|2022-07-12|15/06/2022|0.97|1.28|9260000000|9050000000|2022-04-26|15/03/2022|0.21|0.912|6280000000|6160000000|2022-01-24|15/12/2021|2.14|1.67|6040000000|6070000000|2021-10-12|15/09/2021|1.63|1.7|6130000000|6050000000|2021-07-09|15/06/2021|-0.06|1.73|6060000000|5890000000|2021-04-16|15/03/2021|1.24|1.19|5910000000|5840000000|2021-01-26|15/12/2020|2.75|2.26|5740000000|5660000000|2020-10-09|15/09/2020|3.08|3.21|5720000000|5750000000||2020-05-02|15/03/2020|-1.47|-1.38|5600000000|5530000000|2020-01-22|15/12/2019|2.34|2.2|5480000000|5550000000|2019-10-10|15/09/2019|1.99|2.11|5580000000|5520000000|2019-07-10|15/06/2019|2.59|2.54|5450000000|5340000000|2019-04-10|15/03/2019|2.51|2.18|5230000000|5170000000|2019-01-22|15/12/2018|0.3712|0.67|5050000000|5010000000|2018-10-11|15/09/2018|2.08|2.24|4700000000|4660000000|2018-07-10|15/06/2018|1.88|2.11|4570000000|4490000000
2023-02-04 06:50:44|05528|547|/equities/ucb|STOXX600/EAFAVALUE|EBR UCB|EUR|Healthcare|Pharmaceuticals|Belgium||8600|UCB SA Stock Price Today (EBR UCB) - Investing.com|14.25B|14250000000|75.10|276,174|-13.04%|66.62-116.05|72.88-75.16|73.22|189958817|0.363|16.01|2.86B|2860000000|4.68|0.91|1.17%|Feb 22, 2023|2023-02-22|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.0065|-0.0978|0.062|0.3744|0.1231|9.3833|2.5756|2023-04-26|15/03/2023||||1660000000|2023-02-22|15/12/2022||2.39||1650000000|2022-11-01|15/09/2022|||1650000000|1650000000|2022-07-28|15/06/2022|2.05|2.33|1520000000|1520000000|2022-04-27|15/03/2022|||1520000000|1630000000|2022-02-24|15/12/2021|2.52|2.68|1430000000|1430000000|2021-11-02|15/09/2021||||1580000000|2021-07-29|15/06/2021|2.92|2.95|2780000000|1700000000|2021-04-28|15/03/2021||||1490000000|2021-02-25|15/12/2020|1.85|2.38|2070000000|2070000000|2020-10-28|15/09/2020|||1440000000|1440000000||2020-04-27|15/03/2020|||1360000000|1360000000|2020-02-20|15/12/2019|2.03|2.44|1900000000|2170000000|2019-10-24|15/09/2019|||1320000000|1320000000|2019-07-25|15/06/2019|2.19|2.35|1430000000|1430000000|2019-04-29|15/03/2019|||1250000000|1250000000|2019-04-24|15/03/2018|||1070000000|1110000000|2019-02-28|15/12/2018|1.28|2.30|1190000000|1360000000|2018-10-30|15/09/2018||1.4|1170000000|1170000000
2023-02-04 06:50:48|05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|EBR UMI|EUR|Basic Materials|Chemicals|Belgium||11350|Umicore Stock Price Today (EBR UMI) - Investing.com|8.38B|8380000000|34.98|425,764|7.33%|28.76-44.4|34.57-35.19|34.99|240092325|1.07|15.79|11.38B|11380000000|2.19|0.56|1.66%|Feb 16, 2023|2023-02-16|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2|17|-0.0008|0.0212|4.0596|0.6563|0.0994|39.105|0.6312|2023-02-16|15/12/2022||1.18||2137000000|2022-07-29|15/06/2022|1.28|1.44|13840000000|2240000000|2022-02-16|15/12/2021|2.56|0.94|24050000000|1827000000|2021-07-30|15/06/2021|1.65|1.48|12680000000|2091000000|2021-02-11|15/12/2020|0.16|0.81|10740000000|1811000000|2020-07-31|15/06/2020|0.38|0.64|9970000000|1504000000|2020-02-07|15/12/2019|0.58|0.61|9900000000|1723000000|2019-07-31|15/06/2019|0.61|0.62|7580000000|1677000000|2019-02-08|15/12/2018|0.64|0.66|8430000000|1751000000|2018-07-31|15/06/2018|0.67||6350000000|1638000000|2018-02-08|15/12/2017|0.47|0.63|5700000000|1378000000||2017-02-10|15/12/2016|0.38|0.53|5620000000|1369000000|2016-07-29|15/06/2016|0.45|0.52|4820000000|1387000000|2016-02-05|15/12/2015|0.32|0.39|4650000000|1291000000|2015-07-31|15/06/2015|||5050000000||2015-02-06|15/12/2014|||4110000000|1190000000|2014-07-31|15/06/2014||0.44|4010000000|1250000000|2014-02-06|15/12/2013|0.87|0.46|4430000000|1748000000|
2023-02-04 06:50:58|05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|BIT CRDI|EUR|Financials|Banking Services|Italy||75858|UniCredit SpA Stock Price Today (BIT CRDI) - Investing.com|34.91B|34910000000|18.0180|14,840,136|19.72%|7.752-18.488|17.826-18.472|18.138|1935269741|1.59|15.31|9.31B|9310000000|1.18|0.538|3.68%|May 02, 2023|2023-05-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.008|-0.0655|0.156|-0.9255|0.1158|28.0167|1.5754|2023-05-02|15/03/2023||0.53||5110000000|2023-02-01|15/12/2022|0.73|0.4779|5200000000|5100000000|2022-10-06|15/09/2022|0.81|0.4733|4700000000|4540000000|2022-07-26|15/06/2022|0.84|0.3767|4800000000|4500000000|2022-05-05|15/03/2022|0.11|0.1649|5020000000|4420000000|2022-01-27|15/12/2021|0.29|0.3189|4440000000|4240000000|2021-10-28|15/09/2021|0.46|0.48|4440000000|4260000000|2021-09-07|15/06/2021|0.44|0.41|4400000000|4260000000|2021-05-05|15/03/2021|0.43|0.4|4690000000|4320000000|2021-02-09|15/12/2020|-0.39|-0.18|4240000000|4290000000|2020-11-07|15/09/2019|0.475|0.46|4710000000|4700000000||2020-08-20|15/06/2020|0.16|0.2|4170000000|4100000000|2020-05-06|15/03/2020|-0.045|-0.06|4380000000|4380000000|2020-02-06|15/12/2019|0.415|0.74|4850000000|4630000000|2019-08-06|15/06/2019|0.455|0.44|4520000000|4520000000|2019-05-08|15/03/2019|0.39|0.31|4950000000|4890000000|2019-02-08|15/12/2018|0.37|0.36|4860000000|4850000000|2018-11-07|15/09/2018|0.315|0.45|4810000000|4760000000|2018-08-07|15/06/2018|0.415|0.44|4950000000|4910000000
2023-02-04 06:51:00|05531|989550|/equities/unilever-ord|STOXX600|AS ULVR|EUR|Consumer Non-Cyclicals|Personal & Household Products & Services|Netherlands||148012|Unilever PLC Stock Price Today (AS ULVR) - Investing.com|117.57B|117570000000|46.52|1,883,860|2.63%|39.36-49.08|45.88-46.58|46.01|2528908655|0.159|20.47|29.62B|29620000000|2.27|1.7072|3.65%|Feb 09, 2023|2023-02-09|Neutral||Buy|Sell||Buy|Neutral||Buy|27|4|24|0.0039|0|-0.0152|-0.002|0.0087|9.8286|2.3025|2023-04-27|15/03/2023||||14400000000|2023-02-09|15/12/2022||||14430000000|2022-10-27|15/09/2022|1.14|1.14|15800000000|14940000000|2022-07-26|15/06/2022|1.3|1.3|15800000000|15430000000|2022-04-28|15/03/2022|||13780000000|12820000000|2022-02-10|15/12/2021|1.24|1.24|13120000000|12610000000|2021-10-21|15/09/2021|1.2|1.2|13450000000|13280000000|2021-07-22|15/06/2021||1.31|13450000000|13330000000|2021-04-29|15/03/2021|1.29|1.29|12330000000|12220000000|2021-02-04|15/12/2020|||12100000000|12150000000|2020-10-22|15/09/2020|||12930000000|12860000000||2020-04-23|15/03/2020|||12440000000|12430000000|2020-02-10|15/12/2019|1||12600000000|12890000000|2019-10-17|15/09/2019|||13250000000|13040000000|2019-07-25|15/06/2019|1.33|1.33|13710000000|13750000000|2019-04-18|15/03/2019|1.33||12420000000|12420000000|2019-01-31|15/12/2018|1.08|1.08|12150000000|11990000000|2018-10-18|15/09/2018|||12530000000|12500000000|2018-07-19|15/06/2018|1.15|1.15|13730000000|13830000000
2023-02-04 06:51:04|05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|HE UPM|EUR|Basic Materials|Paper & Forest Products|Finland||17289|UPM-Kymmene Oyj Stock Price Today (HE UPM) - Investing.com|18.57B|18570000000|34.82|1,086,206|6.19%|24.85-37.14|34.08-35.17|34.06|533324046|0.679|13.60|11.16B|11160000000|2.56|1.30|3.92%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|26|0.0113|0.1051|-0.0016|0.096|0.0129|28.8365|2.9958|2023-04-25|15/03/2023||0.73||3040000000|2023-02-02|15/12/2022|0.91|0.9309|3230000000|3590000000|2022-10-25|15/09/2022|1.16|0.9232|3420000000|3310000000|2022-07-21|15/06/2022|0.6|0.5716|2560000000|2820000000|2022-04-26|15/03/2022|0.42|0.2998|2510000000|2280000000|2022-01-27|15/12/2021|0.69|0.5879|2670000000|2570000000|2021-10-26|15/09/2021|0.66|0.5699|2520000000|2430000000|2021-07-22|15/06/2021|0.45|0.4071|2380000000|2250000000|2021-04-27|15/03/2021|0.42|0.3584|2230000000|2150000000|2021-01-28|15/12/2020|0.35|0.2876|2190000000|2160000000|2020-10-27|15/09/2020|0.29|0.2683|2030000000|2080000000||2020-04-22|15/03/2020|0.43|0.36|2290000000|2370000000|2020-01-30|15/12/2019|0.49|0.44|2450000000|2520000000|2019-10-24|15/09/2019|0.5|0.47|2490000000|2570000000|2019-07-23|15/06/2019|0.51|0.51|2610000000|2640000000|2019-04-26|15/03/2019|0.57|0.56|2690000000|2630000000|2019-01-31|15/12/2018|0.6|0.6|2730000000|2690000000|2018-10-24|15/09/2018|0.61|0.66|2650000000|2730000000|2018-07-24|15/06/2018|0.48|0.49|2590000000|2580000000
2023-02-04 06:51:12|05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP|HE VALMT|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Finland||17511|Valmet Oyj Stock Price Today (HE VALMT) - Investing.com|5.92B|5920000000|32.11|407,512|-2.1%|19.94-33.69|31.83-32.99|32.3|184184830|1.04|16.94|4.73B|4730000000|1.9|1.20|4.24%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0228|-0.0544|0.008|0.3209|0.0522|21.1912|1.0154|2023-04-26|15/03/2023||0.4005||1210000000|2023-02-02|15/12/2022|0.8|0.6983|1540000000|1530000000|2022-10-26|15/09/2022|0.51|0.464|1290000000|1280000000|2022-07-27|15/06/2022|0.68|0.3778|1290000000|1200000000|2022-04-27|15/03/2022|0.3|0.3655|960000000|948490000|2022-02-22|15/12/2021|0.67|0.67|1200000000|1200000000|2021-10-26|15/09/2021|0.5|0.4392|935000000|936480000|2021-07-22|15/06/2021|0.43|0.4255|943000000|971590000|2021-04-21|15/03/2021|0.38|0.2477|858000000|823800000|2021-02-04|15/12/2020|0.67|0.563|1170000000|1050000000|2020-10-27|15/09/2020|0.38|0.3375|832000000|856370000||2020-04-23|15/03/2020|0.2|0.21|821000000|751050000|2020-02-05|15/12/2019|0.54|0.52|1100000000|1080000000|2019-10-24|15/09/2019|0.34|0.33|857000000|866020000|2019-07-23|15/06/2019|0.26|0.34|901000000|921830000|2019-04-26|15/03/2019|0.21|0.2|686000000|765620000|2019-02-07|15/12/2018|0.49|0.37|984000000|968220000|2018-10-23|15/09/2018|0.23|0.29|765000000|766120000|2018-07-25|15/06/2018|0.23|0.25|844000000|786010000
2023-02-04 06:51:15|05534|612|/equities/verbund|STOXX600/EAFAGROWTH|VIE VERB|EUR|Utilities|Electrical Utilities & IPPs|Austria||3625|Verbund AG Kat. A Stock Price Today (VIE VERB) - Investing.com|26.61B|26610000000|77.050|128,235|-18.94%|71.7-114.9|76.3-78.3|77.05|347415686|0.946|19.69|8.4B|8400000000|3.89|1.05|1.37%|Mar 16, 2023|2023-03-16|Strong Sell||Neutral|Strong Buy||Strong Sell|Strong Sell||Sell|38|4|34|-0.0081|0.1358|0.0007|0.3217|0.0532|29.4359|3.3813|2023-03-16|15/12/2022|||||2022-10-23|15/09/2022|0.71||2890000000||2022-07-28|15/06/2022|0.87||2200000000||2022-05-12|15/03/2022|1.48||2530000000||2022-03-17|15/12/2021|0.82||2900000000||2021-11-04|15/09/2021|0.76||1070000000||2021-07-29|15/06/2021|0.52||||2021-05-12|15/03/2021|0.42|0.42|674100000||2021-03-17|15/12/2020|0.41||712000000||2020-11-05|15/09/2020|0.48|0.48|809000000|809000000|2020-07-30|15/06/2020|0.42|0.42|762000000|762000000||2020-03-18|15/12/2019|0.28|0.28|937000000|937000000|2019-11-06|15/09/2019|0.32||828400000|894000000|2019-08-01|15/06/2019|0.46|0.47|872000000|715000000|2019-05-07|15/03/2019|0.51|0.51|963200000|827000000|2019-03-13|15/12/2018|0.16|0.16|734000000|734000000|2018-11-07|15/09/2018|0.16|0.21|707500000|614500000|2018-07-27|15/06/2018|0.3|0.54|624800000|675000000|2018-05-08|15/03/2018|0.35|0.35|748400000|849000000
2023-02-04 06:51:18|05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|CSE VWS|DKK|Energy|Renewable Energy|Denmark||28286|Vestas Wind Systems A/S Stock Price Today (CSE VWS) - Investing.com|204.05B|204050000000|201.7|2,363,131|19.53%|131.3-241.9|198.6-204|204.8|1009129320|1.19|-27.45|105.99B|105990000000|-0.982|0.37|0.18%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|0.0117|19.5274|-0.0977|1.1095|0.1853|245.8157|10.9917|2023-05-10|15/03/2023||0.0295||2570000000|2023-02-08|15/12/2022||-0.0842||5040000000|2022-11-02|15/09/2022|-0.15|-0.0326|3910000000|4460000000|2022-08-09|15/06/2022|-0.8|-0.08|3310000000|3490000000|2022-05-01|15/03/2022|-0.6|-0.1294|2490000000|2370000000|2022-02-15|15/12/2021|0.035|0.0576|4550000000|4550000000|2021-11-19|15/09/2021|0.007|0.2699|5540000000|5110000000|2021-08-11|15/06/2021|0.09|0.1633|3540000000|3800000000|2021-05-04|15/03/2021|-0.06|0.0095|1960000000|2560000000|2021-02-10|15/12/2020|21.27|0.34||8724000000|2020-11-04|15/09/2020|10.79|0.27||4047000000||2020-05-05|15/03/2020|-2.84|0.06||2306000000|2019-11-07|15/09/2019|11.43|0.26||3345000000|2019-08-15|15/06/2019|3.35|0.12||2365000000|2019-05-08|15/03/2019|0.97|0.08||1725000000|2019-02-07|15/12/2018|8.13|0.27||3480000000|2018-11-07|15/09/2018|6.41|0.21||2804000000|2018-08-15|15/06/2018|6.86|0.15||2302000000|2018-05-04|15/03/2018|3.73|0.10|1690000000|1773000000
2023-02-04 06:51:21|05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|VIE VOES|EUR|Basic Materials|Metals & Mining|Austria||49900|Voestalpine AG Stock Price Today (VIE VOES) - Investing.com|5.58B|5580000000|31.200|383,025|3.93%|17.07-32.06|30.62-31.4|31.2|178520616|1.46|3.71|17.18B|17180000000|8.42|1.20|4.22%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2|27|0.0037|0.2789|0.0245|-0.9677|0.0071|19.6819|0.89|2023-06-07|15/03/2023||0.7846||3810000000|2023-02-08|15/12/2022||0.7993||4070000000|2022-11-09|15/09/2022|0.585|0.7|4650000000|4050000000|2022-08-05|15/06/2022|2.84|2.27|4650000000|4460000000|2022-06-08|15/03/2022|2.01|1.99|4420000000|4420000000|2022-02-09|15/12/2021|1.15|1.11|3850000000|3850000000|2021-11-10|15/09/2021|1.26|1.12|3550000000|3560000000|2021-08-04|15/06/2021|1.42|1.26|3490000000|3520000000|2021-06-07|15/03/2021|1.12|0.5882|3300000000|3330000000|2021-02-09|15/12/2020|0.66|0.0967|2860000000|2960000000|2020-11-10|15/09/2020|-1.13|-0.4325|2710000000|2700000000||2020-06-03|15/03/2020|0.12|0.07|3140000000|3330000000|2020-02-06|15/12/2019|-1.51|-1.16|3030000000|3090000000|2019-11-07|15/09/2019|0.1|0.12|3210000000|3060000000|2019-08-07|15/06/2019|0.44|0.52|3340000000|3460000000|2019-06-05|15/03/2019|0.91|0.87|3610000000|3490000000|2019-02-07|15/12/2018|-0.29|0.14|3280000000|3280000000|2018-11-04|15/09/2018|0.48|0.64|3210000000|3160000000|2018-08-09|15/06/2018|1.21|1.27|3470000000|3410000000
2023-02-04 06:51:25|05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|ST VOLVb|SEK|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Sweden||86750|Volvo B Stock Price Today (ST VOLVb) - Investing.com|444.92B|444920000000|210.70|3,063,108|0.96%|148.4-218.65|208.2-210.8|213.8|2033452084|1.12|13.05|441.56B|441560000000|16.77|6.50|3.28%|Apr 20, 2023|2023-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0096|0.0848|0.0326|-0.5174|0.0424|6.7127|0.7989|2023-04-20|15/03/2023||5.19||114090000000|2023-01-26|15/12/2022|3.26|4.78|134300000000|120710000000|2022-10-20|15/09/2022|4.24|4.52|114920000000|107510000000|2022-07-19|15/06/2022|5.14|4.56|118900000000|107370000000|2022-04-22|15/03/2022|3.46|3.77|105300000000|98220000000|2022-01-28|15/12/2021|3.93|3.52|102400000000|93020000000|2021-10-21|15/09/2021|3.47|3.11|85300000000|84820000000|2021-07-20|15/06/2021|4.38|3.68|90600000000|88880000000|2021-04-22|15/03/2021|4.35|3.26|94020000000|93550000000|2021-02-03|15/12/2020|4.53|3.37|96900000000|97520000000|2020-10-16|15/09/2020|2.81|2|76900000000|79050000000||2020-04-23|15/03/2020|2.3|2.11|91400000000|86930000000|2020-01-30|15/12/2019|3.27|2.95|105400000000|98210000000|2019-10-18|15/09/2019|3.67|3.62|98700000000|95440000000|2019-07-18|15/06/2019|5.47|4.79|120700000000|111730000000|2019-04-24|15/03/2019|5.22|3.64|107200000000|98710000000|2019-01-30|15/12/2018|4.28|3.62|105790000000|103380000000|2018-10-19|15/09/2018|3.67|3.36|92300000000|92270000000|2018-07-19|15/06/2018|4.53|3.59|103600000000|101340000000
2023-02-04 06:51:28|05538|6903|/equities/vopak|STOXX600/EAFAVALUE|AS VOPA|EUR|Energy|Oil & Gas Related Equipment and Services|Netherlands||5775|Koninklijke Vopak NV Stock Price Today (AS VOPA) - Investing.com|3.63B|3630000000|29.08|301,448|-4.66%|18.14-33.61|28.52-29.3|28.64|125108201|0.57|-19.14|1.34B|1340000000|-1.52|1.25|4.52%|Feb 15, 2023|2023-02-15|Strong Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|33|4|29|-0.0072|-0.0485|0.0282|0.0179|0.0067|16.5783|3.5814|2023-04-26|15/03/2023|||||2023-02-15|15/12/2022||0.58||329000000|2022-11-11|15/09/2022|0.62|0.59|349600000|323000000|2022-07-26|15/06/2022|0.42|0.565|338000000|315000000|2022-04-20|15/03/2022|0.6||324100000|306000000|2022-02-16|15/12/2021|0.55|0.63|415800000|320550000|2021-11-12|15/09/2021|0.65|0.72|309500000|309000000|2021-07-28|15/06/2021|0.61|0.65|303100000|303100000|2021-04-21|15/03/2021|0.58|0.705|300100000|310400000|2021-02-17|15/12/2020|0.46|0.46|600700000|302450000|2020-11-06|15/09/2020|0.65|0.715|297000000|298150000||2020-04-21|15/03/2020|0.65|0.31|296900000|305100000|2020-02-12|15/12/2019|0.72|0.71|299000000|311200000|2019-11-03|15/09/2019|0.72|0.66|312400000|315600000|2019-07-31|15/06/2019|0.7|0.66|316800000|321350000|2019-04-17|15/03/2019|0.65|0.65|324600000|324600000|2019-02-13|15/12/2018|0.62|1.02|317000000|318400000|2018-11-05|15/09/2018|0.55|0.54|311400000||2018-08-17|15/06/2018|0.53|0.54|309900000|314900000
2023-02-04 06:51:31|05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|EBR WDPP|EUR|Real Estate|Residential & Commercial REITs|Belgium||89|WDP-SICAFI Stock Price Today (EBR WDPP) - Investing.com|5.69B|5690000000|30.08|323,127|-20.8%|22.68-41.54|29.72-30.36|30.54|188956540|0.358|6.54|251.21M|251210000|4.61|0.70|2.44%|Apr 19, 2023|2023-04-19|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|37|4|32|0.0016|-0.2441|51.5244|2.6074|0.2619|16.8865|16.9959|2023-04-19|15/03/2023|||||2023-01-27|15/12/2022|1.86||330700000|150200000|2022-10-19|15/09/2022|0.95||81090000||2022-07-29|15/06/2022|0.33||71600000||2022-04-22|15/03/2022|0.29|0.29|70240000|70000000|2022-01-28|15/12/2021|0.27|1.10|66930000||2021-10-20|15/09/2021|0.29|0.29|64170000|126100000|2021-07-29|15/06/2021|0.3|0.54|63180000|126500000|2021-04-21|15/03/2021|0.24|0.24|61210000|60900000|2021-01-29|15/12/2020|0.25|0.51|59720000|130000|2020-11-22|15/09/2020|0.27|0.27|57870000|||2020-04-22|15/03/2020|0.22||54030000|54000000|2020-02-20|15/12/2019|0.23||52120000||2019-10-23|15/09/2019|2.47||51580000||2019-07-31|15/06/2019|7.56||98880000||2019-04-24|15/03/2019|0.2071||49120000||2019-02-01|15/12/2018|10.36||91760000||2018-10-26|15/09/2018|4.44||44720000||2018-08-01|15/06/2018|4.26||84060000|
2023-02-04 06:51:37|05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|HE WRT1V|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Finland||17585|Wartsila Oyj Abp Stock Price Today (HE WRT1V) - Investing.com|5.57B|5570000000|9.44|1,310,550|-12.02%|6.36-10.75|9.35-9.49|9.49|590023390|1.2|-628.67|5.67B|5670000000|-0.015|0.24|2.80%|Apr 25, 2023|2023-04-25|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|37|4|35|0.0002|0.1852|-0.0212|-0.4991|0.0379|16.9735|1.5271|2023-04-25|15/03/2023||0.1075||1330000000|2023-01-29|15/12/2022|0.05|0.1423|1770000000|1750000000|2022-10-23|15/09/2022|0.00|0.1224|1430000000|1340000000|2022-07-19|15/06/2022|0.09|0.0925|1410000000|1280000000|2022-04-28|15/03/2022|0.1185|0.0783|1230000000|1150000000|2022-01-28|15/12/2021|0.14|0.1832|1600000000|1380000000|2021-10-24|15/09/2021|0.08|0.093|1100000000|1110000000|2021-07-20|15/06/2021|0.06|0.0895|1130000000|1100000000|2021-04-22|15/03/2021|0.04|0.0502|946000000|1030000000|2021-01-26|15/12/2020|0.1|0.1658|1220000000|1270000000|2020-10-23|15/09/2020|0.04|0.067|995000000|1060000000||2020-04-21|15/03/2020|0.05|0.09|1170000000|1100000000|2020-01-29|15/12/2019|0.17|0.28|1680000000|1680000000|2019-10-25|15/09/2019|-0.01|0.09|1120000000|1310000000|2019-07-16|15/06/2019|0.11|0.17|1220000000|1360000000|2019-04-27|15/03/2019|0.1|0.13|1150000000|1180000000|2019-01-30|15/12/2018|0.25|0.32|1530000000|1610000000|2018-10-21|15/09/2018|0.17|0.19|1330000000|1310000000|2018-07-19|15/06/2018|0.13|0.19|1250000000|1390000000
2023-02-04 06:51:41|05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|VIE WBSV|EUR|Basic Materials|Construction Materials|Austria||19002|Wienerberger AG Stock Price Today (VIE WBSV) - Investing.com|2.99B|2990000000|28.340|261,726|-11.82%|18.98-32.24|27.94-28.46|28.34|105976072|1.29|5.57|4.92B|4920000000|5.08|0.75|2.91%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.003|-0.7412|-0.0309|-0.5952|0.3218|9.5497|0.6319|2023-02-22|15/12/2022||0.4655||1120000000|2022-11-10|15/09/2022|1.16|1.16|1280000000|1280000000|2022-09-01|15/06/2022|1.86|1.32|1420000000|1400000000|2022-05-12|15/03/2022|1.12||1160000000|1030000000|2022-02-23|15/12/2021|1.27|0.8104|1100000000|954970000|2021-12-14|15/09/2021|1.02|0.698|1030000000|1000000000|2021-08-11|15/06/2021|0.76|0.6417|1070000000|996250000|2021-05-12|15/03/2021|0.24|0.2323|796510000|809000000|2021-02-24|15/12/2020|0.3928|0.3811|806400000|806200000|2020-12-04|15/09/2020|0.64|0.515|905290000|880000000|2020-08-11|15/06/2020|0.68|0.5|848280000|847780000||2020-02-26|15/12/2019|0.391|0.31|810100000|837670000|2019-11-06|15/09/2019|0.69|0.62|919560000|928590000|2019-08-12|15/06/2019|0.87|0.72|959630000|960000000|2019-05-16|15/03/2019|0.23|0.27|776800000|776910000|2019-02-27|15/12/2018|0.1667|0.23|809700000|794820000|2018-11-08|15/09/2018|0.62|0.6|888320000|912780000|2018-08-16|15/06/2018|0.6248|0.63|931800000|931900000|2018-05-10|15/03/2018|-0.17|-0.05|675060000|687050000
2023-02-04 06:51:44|05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|AS WLSNc|EUR|Industrials|Professional & Commercial Services|Netherlands|||Wolters Kluwer Stock Price Today (AS WLSNc) - Investing.com||||||||||||||||||1970-01-01||||||||||30|2|9|0.0197|-0.0583|0.1196|0.2186|0.0811|17.1486|0|2023-02-22|15/12/2022||1.97||2774000000|2022-11-02|15/09/2022|||||2022-08-03|15/06/2022|1.76|1.70|2600000000|2455000000|2022-05-04|15/03/2022|||||2022-02-23|15/12/2021|2.78|3.13|4770000000|2297000000|2021-11-04|15/09/2021|||||2021-08-04|15/06/2021|1.37|1.44|2280000000|2248000000|2021-05-05|15/03/2021|||||2021-02-24|15/12/2020|2.7|3.06|4600000000|2278000000|2020-10-30|15/09/2020|||||2020-08-05|15/06/2020|1.4|1.51|2290000000|2469000000||2020-02-26|15/12/2019|1.35|1.41|2410000000|2280000000|2019-11-01|15/09/2019|||||2019-07-31|15/06/2019|1.11|1.23|2200000000|2213000000|2019-05-08|15/03/2019|||||2019-02-20|15/12/2018|1.08|1.41|2240000000|2215000000|2018-10-31|15/09/2018|||||2018-08-01|15/06/2018|1.28|1.01|2020000000|2130000000|2018-05-14|15/03/2018||||
2023-02-04 06:51:48|05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|OL YAR|NOK|Basic Materials|Chemicals|Norway||17800|Yara International Stock Price Today (OL YAR) - Investing.com|115.87B|115870000000|454.90|410,712|-2.42%|370.4-505.8|444.2-455.6|447.5|254725627|0.49|5.58|154.2B|154200000000|8.04|40.00|8.95%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0042|2.0214|2.2047|0.1487|0.004|107.1192|5.1461|2023-04-28|15/03/2023||2.39||5981000000|2023-02-08|15/12/2022||2.15||5500000000|2022-10-20|15/09/2022|2|1.44|6150000000|5190000000|2022-07-17|15/06/2022|3.32|3.45|6390000000|6680000000|2022-04-27|15/03/2022|3.2|2.61|5930000000|5970000000|2022-02-08|15/12/2021|1.19|2.1|5090000000|5490000000|2021-10-20|15/09/2021|1.33|1.4|4490000000|4140000000|2021-07-14|15/06/2021|1.42|1.5|3900000000|3720000000|2021-04-23|15/03/2021|0.8|1|3130000000|3360000000|2021-02-09|15/12/2020|0.76|0.67|2910000000|3019000000|2020-10-20|15/09/2020|0.8386|0.82|3080000000|3274000000||2020-04-21|15/03/2020|0.3717|0.44|2850000000|3010000000|2020-02-07|15/12/2019|0.7624|0.59|3030000000|3263000000|2019-10-16|15/09/2019|0.8958|1.02|3490000000|3604000000|2019-07-16|15/06/2019|0.7338|0.69|3400000000|3353000000|2019-04-24|15/03/2019|0.5623|0.59|3010000000|3107000000|2019-02-07|15/12/2018|0.5718|0.45|3460000000|3272000000|2018-10-18|15/09/2018|0.5432|0.61|3550000000|3385000000|2018-07-17|15/06/2018|0.162|0.23|3190000000|2978000000
2023-02-04 06:51:51|05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH|NYSE RACE|EUR|Consumer Cyclicals|Automobiles & Auto Parts|United States||4636|Ferrari NV Milan Stock Price Today (NYSE RACE) - Investing.com|43.82B|43820000000|242.00|298,014|19.45%|161.4-247.1|239.1-243.7|246.8|181889113|0.95|47.71|3.73B|3730000000|5.06|1.362|0.62%|May 03, 2023|2023-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0094|0.041|0.0098|0.8238|0.0384|70.8759|6.5119|2023-05-03|15/03/2023||1.55||1370000000|2023-02-02|15/12/2022|1.21|1.19|1370000000|1280000000|2022-11-02|15/09/2022|1.23|1.17|1250000000|1190000000|2022-08-02|15/06/2022|1.36|1.27|1290000000|1220000000|2022-05-04|15/03/2022|1.29|1.25|1190000000|1180000000|2022-02-02|15/12/2021|1.16|1.05|1170000000|1180000000|2021-11-02|15/09/2021|1.11|1.01|1050000000|1070000000|2021-08-02|15/06/2021|1.11|1.06|1040000000|1040000000|2021-05-04|15/03/2021|1.11|1.1|1010000000|1030000000|2021-02-02|15/12/2020|1.02|1.04|1110000000|1040000000|2020-11-02|15/09/2020|0.92|0.8154|888000000|892940000||2020-06-05|15/03/2020|0.9|0.89|932200000|928430000|2020-02-17|15/12/2019|0.9|0.91|926690000|918850000|2019-08-02|15/06/2019|0.96|0.94|984000000|964780000|2019-05-06|15/03/2019|0.95|0.95|940000000|939970000|2019-04-11|15/09/2019|0.9|0.89|915310000|915060000|2019-01-30|15/12/2018|1|0.82|845000000|860520000|2018-11-05|15/09/2018|0.77|0.96|838000000|871110000|2018-08-03|15/06/2018|0.84|0.81|905650000|933870000
2023-02-04 06:51:54|05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|BS HEXAb|SEK|Technology|Computers, Phones & Household Electronics|Euro Zone||23696|Hexagon AB ser. B Stockholm Stock Price Today (BS HEXAb) - Investing.com|334.48B|334480000000|124.8|2,546,819|-2.31%|97.4-140.4|121.9-126.2|126.9|2690927888|1.14|34.31|51.23B|51230000000|0.318|0.11|1.06%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|29|2|27|0.0163|40.3819|0.0165|0.5521|0.0356|338.5011|346.7444|2023-04-28|15/03/2023||0.101||1270000000|2023-01-24|15/12/2022|0.121|0.1239|1400000000|1400000000|2022-10-27|15/09/2022|0.114|0.1078|1320000000|1300000000|2022-07-27|15/06/2022|0.112|0.1089|1280000000|1270000000|2022-04-29|15/03/2022|0.099|0.0867|1160000000|1120000000|2022-02-02|15/12/2021|0.11|0.0952|1210000000|1200000000|2021-10-28|15/09/2021|0.09|0.0942|1080000000|1070000000|2021-07-27|15/06/2021|0.09|0.0868|1080000000|1030000000|2021-04-29|15/03/2021|0.08|0.0737|977900000|943600000|2021-02-03|15/12/2020|6.26|0.09||1052000000|2020-10-28|15/09/2020|5.49|0.07||908140000||2020-04-29|15/03/2020|4.38|0.06||855500000|2019-10-30|15/09/2019|5.46|0.07||959150000|2019-07-26|15/06/2019|5.50|0.07||982840000|2019-05-07|15/03/2019|5.15|0.07||921390000|2019-02-06|15/12/2018|6.27|0.08||1037000000|2018-11-01|15/09/2018|5.05|0.07||917100000|2018-07-31|15/06/2018|5.13|0.07|936900000|917310000|2018-05-04|15/03/2018|4.41|0.06|834700000|844260000
2023-02-04 06:51:58|05546|1052403|/equities/sea-limited|EAFAGROWTH|NYSE SE|USD|Technology|Software & IT Services|United States||67300|Sea Ltd Stock Price Today (NYSE SE) - Investing.com|34.45B|34450000000|70.47|5,854,533|-51.41%|40.67-175.36|69.72-73.21|72.51|561737960|1.5|-12.13|9B|9000000000|-4.84|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|25|4|22|-0.0091|0.193|0.0888|0.1111|0.1949|-34.6236|11.2177|2023-05-16|15/03/2023||-0.3143||3070000000|2023-02-28|15/12/2022||-0.6907||3120000000|2022-11-15|15/09/2022|-0.66|-0.99|3200000000|3050000000|2022-08-16|15/06/2022|-1.03|-1.14|2940000000|2980000000|2022-05-17|15/03/2022|-0.8|-1.3|2900000000|2830000000|2022-03-01|15/12/2021|-0.88|-0.8708|3220000000|3010000000|2021-11-16|15/09/2021|-0.84|-0.6685|2690000000|2510000000|2021-08-17|15/06/2021|-0.61|-0.4909|2280000000|2070000000|2021-05-18|15/03/2021|-0.6228|-0.4365|1760000000|1840000000|2021-03-02|15/12/2020|-0.87|-0.571|1570000000|1800000000|2020-11-17|15/09/2020|-0.5287|-0.5457|1210000000|1400000000||2020-05-18|15/03/2020|-0.52|-0.35|913920000|913310000|2020-03-03|15/12/2019|-0.53|-0.31|909090000|843080000|2019-11-12|15/09/2019|-0.4035|-0.37|763260000|698750000|2019-08-20|15/06/2019|-0.52|-0.49|665420000|576480000|2019-05-21|15/03/2019|-0.6401|-0.68|578820000|418610000|2019-02-26|15/12/2018|-0.81|-0.63|389290000|274020000|2018-11-20|15/09/2018|-0.595|-0.57|242840000|226950000|2018-08-21|15/06/2018|-0.61|-0.56|219560000|198670000
2023-02-04 06:52:06|05547|484|/equities/atlas-copco-b|EAFAGROWTH|ST ATCOb|SEK|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Sweden||47986|Atlas Copco B Stock Price Today (ST ATCOb) - Investing.com|561.59B|561590000000|115.6|2,047,101|0.77%|82.3-123.2|114-115.9|115.1|4866473175|1.01|28.49|130.8B|130800000000|4.58|3.90|3.42%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0088|-0.0386|0.0064|0.006|0.0202|6.7327|2.9019|2023-04-27|15/03/2023||1.23||37170000000|2023-01-26|15/12/2022|1.24|1.34|40050000000|38570000000|2022-10-19|15/09/2022|1.34|1.18|38070000000|35110000000|2022-07-19|15/06/2022|1.16|1.08|33110000000|32030000000|2022-04-26|15/03/2022|1.05|1.02|30090000000|30950000000|2022-01-25|15/12/2021|4|4.12|29530000000|29790000000|2021-10-20|15/09/2021|3.73|4.08|27820000000|29410000000|2021-07-16|15/06/2021|3.75|3.85|27530000000|27790000000|2021-04-27|15/03/2021|3.38|3.45|26020000000|25880000000|2021-01-29|15/12/2020|3.44|3.33|25740000000|25870000000|2020-10-24|15/09/2020|2.97|2.96|24850000000|24050000000||2020-04-23|15/03/2020|3.15|3.02|25100000000|24400000000|2020-01-27|15/12/2019|3.53|3.67|27320000000|27410000000|2019-10-20|15/09/2019|3.63|3.38|26680000000|25140000000|2019-07-14|15/06/2019|3.36|3.42|25580000000|25620000000|2019-04-25|15/03/2019|3.03|3.11|24180000000|23280000000|2019-01-28|15/12/2018|4.28|3.26|25320000000|24000000000|2018-10-18|15/09/2018|3.21|3.26|23680000000|24340000000|2018-07-20|15/06/2018|3.2|3.31|24460000000|24010000000
2023-02-04 06:52:09|05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH|NYSE CNHI|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||71895|CNH Industrial NV Milan Stock Price Today (NYSE CNHI) - Investing.com|20.11B|20110000000|14.885|2,601,419|11.5%|10.58-16.67|14.51-14.99|15.05|1343708886|1.7|12.55|32B|32000000000|1.28|0.28|1.81%|Apr 28, 2023|2023-04-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0088|0.2807|0.0476|0.0745|0.023|14.8248|0.4764|2023-04-28|15/03/2023||0.3073||4870000000|2023-02-02|15/12/2022|0.36|0.3523|6940000000|5890000000|2022-11-08|15/09/2022|0.41|0.325|5880000000|5180000000|2022-07-29|15/06/2022|0.43|0.3605|6080000000|5420000000|2022-05-03|15/03/2022|0.28|0.2398|4650000000|4440000000|2022-02-08|15/12/2021|0.25|0.2117|9070000000|8010000000|2021-11-04|15/09/2021|0.3129|0.2304|8000000000|7850000000|2021-07-30|15/06/2021|0.42|0.2754|8910000000|7330000000|2021-05-05|15/03/2021|0.32|0.148|7500000000|6500000000|2021-02-03|15/12/2020|0.3|0.1484|8500000000|7280000000|2020-11-05|15/09/2020|0.11|0.0172|6500000000|5240000000||2020-05-06|15/03/2020|-0.06|0.06|5500000000|4950000000|2020-02-07|15/12/2019|0.2|0.18|7700000000|7050000000|2019-11-06|15/09/2019|0.16|0.14|6360000000|5770000000|2019-08-01|15/06/2019|0.31|0.26|7600000000|6860000000|2019-05-07|15/03/2019|0.18|0.13|6460000000|5790000000|2019-02-07|15/12/2018|0.21|0.13|8200000000|7050000000|2018-11-07|15/09/2018|0.16|0.12|6250000000|6110000000|2018-07-26|15/06/2018|0.24|0.18|6500000000|6210000000
2023-02-04 06:52:12|05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH|LON KSP|EUR|Industrials|Construction & Engineering|United Kingdom||19000|Kingspan Group Ireland Stock Price Today (LON KSP) - Investing.com|11.79B|11790000000|64.82|344,511|-22.76%|43.6-96.74|63.18-65.4|64.24|181758492|-|-|4.15B|4150000000|3.44|0.516|0.97%|Feb 17, 2023|2023-02-17|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|30|2|23|0.0098|-0.1058|-6.7744|0.1167|0.2506|19.72|3.3935|2023-04-28|15/03/2023|||||2023-02-17|15/12/2022||1.79||4123000000|2022-11-07|15/09/2022|||||2022-08-19|15/06/2022|1.69|1.89|4150000000|3919000000|2022-04-30|15/03/2022|||1890000000||2022-02-18|15/12/2021|1.72||3580000000|1216000000|2021-11-09|15/09/2021||||1530000000|2021-08-20|15/06/2021|1.31||2920000000|1109000000|2021-04-19|15/03/2021|||1280000000|982000000|2021-02-19|15/12/2020|1.25||2500000000|1340000000|2020-11-16|15/09/2020||||1260000000||2020-04-29|15/03/2020|||1030000000|-7000000|2020-02-21|15/12/2019|2.03||4660000000|2468000000|2019-11-18|15/09/2019|||1190000000|1200000000|2019-08-23|15/06/2019|0.93||1200000000|1200000000|2019-05-03|15/03/2019|||1060000000|1020000000|2019-02-22|15/12/2018|1.02||2360000000|2286000000|2018-11-12|15/09/2018|||||2018-08-24|15/06/2018|0.8||2010000000|1903000000
2023-02-04 06:52:20|05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE|LON FLTRF|EUR|Consumer Cyclicals|Hotels & Entertainment Services|United Kingdom||16813|Flutter Entertainment PLC Ireland Stock Price Today (LON FLTRF) - Investing.com|25.97B|25970000000|148.20|257,602|17.76%|86.78-150.35|146-149.9|150.35|176058744|0.807|-52.83|3.39B|3390000000|-2.51|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|21|-0|1.1846|0.1908|0|0.0478|0|6.5757|2023-05-03|15/03/2023||||2520000000|2023-03-08|15/12/2022||1.22||2580000000|2022-11-09|15/09/2022|||2150000000|2060000000|2022-08-12|15/06/2022|1.19|1.39|2160000000|1900000000|2022-05-04|15/03/2022|||1860000000|1870000000|2022-03-01|15/12/2021|4.04|1.15|1850000000|1890000000|2021-11-02|15/09/2021|||1690000000|1730000000|2021-08-10|15/06/2021|0.7877||1850000000|1590000000|2021-04-29|15/03/2021|||1710000000||2021-03-02|15/12/2020|||||2020-11-11|15/09/2020|||1490000000|||2020-04-17|15/03/2020|||628130000||2020-02-27|15/12/2019|||||2019-11-07|15/09/2019|||618730000||2019-08-07|15/06/2019|||586220000||2019-05-02|15/03/2019|||557160000||2019-03-06|15/12/2018||||584390000|2018-11-02|15/09/2018|||552540000|562220000|2018-08-08|15/06/2018|||508480000|557570000
2023-02-04 06:52:23|05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50|ASX FPH|NZD|Healthcare|Healthcare Equipment & Supplies|Australia||6788|Fisher & Paykel Healthcare Ltd New Zealand Stock Price Today (ASX FPH) - Investing.com|15.35B|15350000000|26.29|308,159|-12.07%|18.02-31|25.96-26.29|26.25|579199565|0.194|59.98|1.47B|1470000000|0.435|0.4706|1.79%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|19|2|12|0.0048|-0.9895|0.0603|0.1505|0.0898|41.589|9.5792|2023-05-23|15/03/2023||23.00||739000000|2023-02-16|15/12/2022|||||2022-11-28|15/09/2022|0.17|36.00|690600000|882000000|2022-08-31|15/06/2022|||||2022-05-24|15/03/2022|0.27|27.00|781700000|776000000|2022-02-10|15/12/2021|||||2021-11-24|15/09/2021|0.38|35.00|900000000|829000000|2021-08-17|15/06/2021|||583000000||2021-05-26|15/03/2021|0.52|59.00|1060000000|1168000000|2020-11-24|15/09/2020|0.39|21.00|910200000|559000000|2020-06-29|15/03/2020|0.29|27.00|692800000|670000000||2019-05-26|15/03/2019|0.19|19.00|559100000|564000000|2018-11-25|15/09/2018|0.17||511300000||2018-05-28|15/03/2018|0.15||522400000||2017-11-20|15/09/2017|0.14||458400000||2017-05-22|15/03/2017|0.16||469200000||2016-11-22|15/09/2016|0.14||425200000||2016-05-27|15/03/2016|0.14|14.00|434500000|415560000|
2023-02-04 06:52:27|05552|8271|/equities/coca-cola-ent|EAFAGROWTH|NASDAQ CCEP|USD|Consumer Non-Cyclicals|Beverages|United States||22000|Coca-Cola Enterprises Stock Price Today (NASDAQ CCEP) - Investing.com|25.54B|25540000000|55.87|1,093,943|-3.59%|41.8-59.72|55.43-56.14|56.22|457106453|0.692|16.86|9.34B|9340000000|3.07|1.70|3.05%|Feb 16, 2023|2023-02-16|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|39|4|36|0.0097|0.0959|0.166|0.1511|0.0994|20.2625|1.8647|2023-04-27|15/03/2023||0.7|||2023-02-16|15/12/2022||0.78||4230000000|2022-11-02|15/09/2022|1.02|0.93|4670000000|4370000000|2022-08-04|15/06/2022|0.93|1.18|4510000000|4450000000|2022-04-27|15/03/2022|0.67|0.56|3660000000|3550000000|2022-02-16|15/12/2021|0.81|0.8|3900000000|3630000000|2021-11-09|15/09/2021|0.95|0.92|3950000000|3900000000|2021-09-02|15/06/2021|0.68|0.76|3880000000|3170000000|2021-05-11|15/03/2021|0.32|0.16|3090000000|2220000000|2021-02-11|15/12/2020|0.52|0.45|2780000000|2930000000|2020-10-26|15/09/2020|0.69|0.655|3180000000|3280000000||2020-04-28|15/03/2020|0.29|0.30|2290000000|2434000000|2020-02-13|15/12/2019|0.58|0.60|3000000000|2895000000|2019-10-24|15/09/2019|0.8|0.81|3280000000|3233000000|2019-08-08|15/06/2019|0.7446|0.77|3220000000|3212000000|2019-04-30|15/03/2019|0.38|0.37|2580000000|2518000000|2019-02-14|15/12/2018|0.54|0.53|2790000000|2820000000|2018-10-25|15/09/2018|0.76|0.75|3290000000|3187000000|2018-08-09|15/06/2018|0.67|0.65|3060000000|3058000000
2023-02-04 06:52:34|05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|BS KINVb|SEK|Financials|Investment Banking & Investment Services|Euro Zone||40|Kinnevik  Investment AB ser. B Stockholm Stock Price Today (BS KINVb) - Investing.com|51.63B|51630000000|183.9|898,800|-27.21%|132-266.5|174.1-184.7|191.8|280042974|1.17|-2.21|-14,340,000,000|-14340000000|-64.09|N/A|N/A|Apr 20, 2023|2023-04-20|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|32|4|25|-0.002|-2.398|-0.0896|-0.1416|2.0364|-2.4648|18.914|2023-04-20|15/03/2023|||||2023-02-02|15/12/2022|-18.16||461000000||2022-10-19|15/09/2022|-11.3||461000000||2022-07-11|15/06/2022|-24.09||3080000000||2022-04-21|15/03/2022|-16.29||3080000000||2022-02-03|15/12/2021|-12.46||563000000||2021-10-20|15/09/2021|-1.14||563000000||2021-07-11|15/06/2021|26.64||1130000000||2021-04-22|15/03/2021|12.96||1130000000||2021-02-04|15/12/2020|13.59||1170000000||2020-10-15|15/09/2020|72.84||20280000000|||2020-04-16|15/03/2020|-29.65||516000000||2020-02-06|15/12/2019|-3.94||892000000||2019-10-24|15/09/2019|8.3||1130000000||2019-07-19|15/06/2019|16.67||889000000||2019-04-26|15/03/2019|38.42||889000000||2019-02-13|15/12/2018|-23.18||449000000||2018-10-25|15/09/2018|-37.59||449000000||2018-07-20|15/06/2018|14.25||1220000000|1340000000
2023-02-04 06:52:37|05554|559|/equities/moeller-maersk-a|EAFAGROWTH|CSE MAERSKa|DKK|Industrials|Freight & Logistics Services|Denmark||100000|Moller Maersk A Stock Price Today (CSE MAERSKa) - Investing.com|273.62B|273620000000|15,590|5,928|-28.88%|12,870-23,160|15,310-15,670|15,700|17584892|1.43|1.42|399.35B|399350000000|1,636.92|2,500.00|17.41%|Feb 08, 2023|2023-02-08|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|36|0.009|-1.1345|0.9235|-0.4739|0.1661|4.9769|1.6294|2023-05-04|15/03/2023||941.38||107970000000|2023-02-08|15/12/2022||2057.52||139770000000|2022-11-02|15/09/2022|3671.93|3244.23|171660000000|161760000000|2022-08-03|15/06/2022|3408.87|2724.56|159060000000|147100000000|2022-05-04|15/03/2022|2560.51|2567.36|136080000000|130780000000|2022-02-09|15/12/2021|2110.03|2053.57|120520000000|116870000000|2021-11-02|15/09/2021|1843.85|1820.46|106720000000|104290000000|2021-08-05|15/06/2021|1220.5|1156.96|89990000000|87550000000|2021-05-05|15/03/2021|860.97|741.49|77050000000|76150000000|2021-02-10|15/12/2020|404.66|413.51|69010000000|67490000000|2020-11-17|15/09/2020|301.15|304.75|62220000000|63580000000||2020-05-14|15/03/2020|68.79|-7.58|65840000000|64300000000|2020-02-20|15/12/2019|-20.65|-11.42|66540000000|67200000000|2019-11-14|15/09/2019|162.27|105.75|67980000000|67480000000|2019-08-15|15/06/2019|47|-11.05|64640000000|65300000000|2019-05-23|15/03/2019|-33.33|16.54|63590000000|64680000000|2019-02-21|15/12/2018|-6.62|9.21|66950000000|65340000000|2018-11-14|15/09/2018|51.78|60.58|66500000000|64820000000|2018-08-17|15/06/2018|-28.5|-30.82|62150000000|59690000000
2023-02-04 06:52:42|05555|1082092|/equities/epiroc-b|EAFAGROWTH|ST EPIRb|SEK|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Sweden||16217|Epiroc AB Class B Stock Price Today (ST EPIRb) - Investing.com|219.36B|219360000000|181.30|356,659|4.92%|130.7-186.8|176.65-182.65|177.75|1206592082|0.893|27.27|35.06B|35060000000|6.68|3.00|1.69%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|-0.0918|0.0055|0.0021|0.0555|0.0366|23.4283|3.6883|2023-04-28|15/03/2023||1.91||13160000000|2023-01-31|15/12/2022|2|2.02|13940000000|13790000000|2022-10-26|15/09/2022|1.86|1.92|12800000000|12720000000|2022-07-20|15/06/2022|1.6|1.58|11870000000|11870000000|2022-04-25|15/03/2022|1.64|1.63|11090000000|11090000000|2022-01-26|15/12/2021|1.69|1.68|11170000000|11170000000|2021-10-21|15/09/2021|1.59|1.59|9970000000|9970000000|2021-07-20|15/06/2021|1.41|1.4|9730000000|9730000000|2021-04-28|15/03/2021|1.23|1.17|8770000000|8770000000|2021-01-26|15/12/2020|1.36|1.4|9810000000|9810000000|2020-10-23|15/09/2020|1.12|1.13|8720000000|8720000000||2020-04-22|15/03/2020|1.18|1.17|9130000000|9130000000|2020-01-31|15/12/2019|1.27|1.28|10280000000|10280000000|2019-10-25|15/09/2019|1.28|1.22|10160000000|10160000000|2019-07-18|15/06/2019|1.4|1.39|10630000000|10620000000|2019-04-30|15/03/2019|1.17|1.16|9790000000|9790000000|2019-02-05|15/12/2018|1.35|1.35|10560000000|10560000000|2018-10-25|15/09/2017|0.88||7610000000||2018-10-25|15/09/2018|1.24|1.22|9650000000|9640000000
2023-02-04 06:52:44|05556|948495|/equities/campari?cid=948495|EAFAGROWTH|BIT 0ROY|EUR|Consumer Non-Cyclicals|Beverages|Italy|||Davide Campari Milano SpA London Stock Price Today (BIT 0ROY) - Investing.com||||||||||||||||||1970-01-01||||||||||26|4|24|0.0008|0|0.0348|0|0.0512|0|0|2023-02-21|15/12/2022||||727030000|2022-12-06|15/09/2022|||748800000|677430000|2022-07-26|15/06/2022|||722100000|676260000|2022-05-18|15/03/2022|||534800000|514350000|2022-03-04|15/12/2021|||597000000|596980000|2021-10-25|15/09/2021|||574800000|559080000|2021-07-26|15/06/2021|||602900000|511250000|2021-05-21|15/03/2021|||397900000|389540000|2021-02-19|15/12/2020|||489600000|505840000|2020-10-26|15/09/2020|||513800000|446720000|2020-07-28|15/06/2020|||408500000|402740000||2020-02-17|15/12/2019|||538700000|538800000|2019-10-29|15/09/2019|||455600000|449000000|2019-07-30|15/06/2019|||478000000|478030000|2019-05-07|15/03/2019|||370100000|354850000|2019-03-05|15/12/2018|||511000000|511040000|2018-11-05|15/09/2018|||422400000|413740000|2018-08-03|15/06/2018|||442100000|442260000|2018-05-09|15/03/2018|||336000000|336470000
2023-02-04 06:52:47|05557|1174890|/equities/endeavour-group|EAFAGROWTH|ASX EDV|AUD|Consumer Non-Cyclicals|Food & Drug Retailing|Australia||28000|Endeavour Group Ltd Stock Price Today (ASX EDV) - Investing.com|11.59B|11590000000|6.81|4,230,432|8.27%|6.19-8.4|6.7-6.9|6.68|1790617388|-0.092|23.04|6.34B|6340000000|0.276|0.202|3.12%|Feb 12, 2023|2023-02-12|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|8|4|6|0.0093|-0.9886|0.0079|0.1333|0.1091|10.56|0.8217|2023-02-12|15/12/2022||0.1775||6297000000|2022-10-16|15/09/2022|||3030000000||2022-08-22|15/06/2022|0.1|8.00|5260000000|5212000000|2022-04-20|15/03/2022|||2730000000||2022-02-20|15/12/2021|0.17||6340000000||2022-02-20|15/12/2020|0.15||6360000000||2021-10-20|15/09/2021|||2940000000||2021-09-08|15/06/2021|0.1|9.60|5240000000|5206000000||||||||||||
2023-02-04 06:52:50|05558|958894|/equities/clx-communications-ab|EAFAGROWTH|ST SINCH|SEK|Technology|Software & IT Services|Sweden||3576|Sinch AB Stock Price Today (ST SINCH) - Investing.com|39.52B|39520000000|47.15|12,208,724|-49.28%|13.48-108|45.6-48.09|46.71|838602248|2.02|-8.55|20.36B|20360000000|-5.53|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Neutral|Buy||Strong Sell|Strong Buy||Sell|26|4|23|-0.0172|0.6874|0.0918|-0.0002|0.1186|37.9757|4.5039|2023-04-27|15/03/2023||0.5284||7630000000|2023-02-16|15/12/2022||0.133||8150000000|2022-11-08|15/09/2022|-5.59|-3.59|7200000000|7200000000|2022-07-20|15/06/2022|0.6|-0.1067|6620000000|6670000000|2022-04-28|15/03/2022|0.11|0.07|6550000000|6220000000|2022-02-17|15/12/2021|0.56|0.2667|5210000000|4740000000|2021-11-02|15/09/2021|0.485|0.295|3940000000|3610000000|2021-07-16|15/06/2021|0.07|0.202|3680000000|3360000000|2021-04-28|15/03/2021|0.3035|0.2945|3350000000|2990000000|2021-02-18|15/12/2020|5.19|5.76|3000000000|3000000000|2020-11-03|15/09/2020|2.39|2.36|1780000000|1780000000||2020-04-29|15/03/2020|2.2|2.35|1620000000|1440000000|2020-02-20|15/12/2019|1.92|2.08|1540000000|1500000000|2019-11-05|15/09/2019|2.03|1.75|1220000000|1220000000|2019-07-19|15/06/2019|0.98|1.54|1180000000|1220000000|2019-05-17|15/03/2019|1.7|1.39|1100000000|1100000000|2019-02-22|15/12/2018|1.93|0.97|1150000000|1110000000|2018-11-06|15/09/2018|0.71|0.68|979300000|1050000000|2018-07-20|15/06/2018|0.54|0.52|997400000|910900000
2023-02-04 06:52:52|05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH|HK 1821|HKD|Financials|Investment Banking & Investment Services|Hong Kong||2235|ESR Cayman Ltd Stock Price Today (HK 1821) - Investing.com|75.64B|75640000000|16.36|3,214,100|-37.68%|13.06-27.45|15.94-16.36|16.28|4413011360|0.578|17.14|6.06B|6060000000|0.137|0.125|0.73%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 06:53:00|05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|BS HUSQb|SEK|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Euro Zone||14561|Husqvarna AB ser. B Stockholm Stock Price Today (BS HUSQb) - Investing.com|52.53B|52530000000|92.26|1,510,526|-28.54%|57.4-127.55|90.46-92.38|91.48|570453087|1.31|12.06|36.13B|36130000000|6.1|3.00|3.85%|Apr 20, 2023|2023-04-20|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|32|4|30|0.0063|-0.0093|0.0287|-0.4177|0.1235|16.6603|1.221|2023-04-20|15/03/2023||2.42||15330000000|2023-02-01|15/12/2022|-2.43|-1.08|10350000000|9060000000|2022-10-19|15/09/2022|0.47|0.6752|12210000000|11100000000|2022-07-15|15/06/2022|2.48|2.19|15790000000|15590000000|2022-04-21|15/03/2022|2.86|2.54|15690000000|15040000000|2022-02-03|15/12/2021|0.26|-0.4018|8230000000|7150000000|2021-10-20|15/09/2021|1.1|0.9368|10180000000|9240000000|2021-07-16|15/06/2021|3.49|3.26|14610000000|14390000000|2021-04-22|15/03/2021|2.89|2.58|14030000000|13820000000|2021-02-03|15/12/2020|-1.26|-0.7224|6680000000|6540000000|2020-10-20|15/09/2020|1.14|1.04|9570000000|9280000000||2020-04-24|15/03/2020|1.73|1.83|12210000000|12350000000|2020-02-04|15/12/2019|-0.67|-0.64|6410000000|6610000000|2019-10-22|15/09/2019|0.47|0.43|8430000000|8200000000|2019-07-16|15/06/2019|2.63|2.71|13790000000|14630000000|2019-04-24|15/03/2019|1.99|1.96|13650000000|12960000000|2019-02-05|15/12/2018|-1.61|-1.13|6470000000|6380000000|2018-10-19|15/09/2018|-0.32|-0.37|8040000000|8100000000|2018-07-17|15/06/2018|2.41|2.4|14270000000|13920000000
2023-02-04 06:53:03|05561|1076785|/equities/mercari|EAFAGROWTH|TYO 4385|JPY|Technology|Software & IT Services|Japan||2209|Mercari Inc Stock Price Today (TYO 4385) - Investing.com|467.56B|467560000000|2,909.0|7,537,702|-30.57%|1,850-3,930|2,854-2,940|2,890|161060501|1.32|-66.17|116.1B|116100000000|-43.9|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|18|-0.0078|0.4887|0.0247|1.0185|0.0851|-231.5178|7.2417|2023-04-28|15/03/2023||||43240000000|2023-02-07|15/12/2022||||41430000000|2022-10-31|15/09/2022|2.56||40030000000|35500000000|2022-08-08|15/06/2022|29.85|29.85|37320000000|36440000000|2022-04-28|15/03/2022|-31.16|0.00|38510000000|39950000000|2022-02-03|15/12/2021|-16.36|-1.25|37560000000|38510000000|2021-10-29|15/09/2021|-0.75|-0.6951|33630000000|28090000000|2021-08-12|15/06/2021|-3.58|-3.58|29200000000|28440000000|2021-04-30|15/03/2021|-3.44|-4.29|28690000000|28040000000|2021-02-04|15/12/2020|-1.12|-1.26|26060000000|25880000000|2020-10-30|15/09/2020|27.37|-8.7|22160000000|21940000000||2020-04-30|15/03/2020|-52.47|-39.18|20360000000|19370000000|2020-02-06|15/12/2019|-45.56|-33.7|18450000000|18360000000|2019-11-07|15/09/2019|-46.79|-34.14|14550000000|15010000000|2019-08-08|15/06/2019|-44.56|-45.49|14310000000|14300000000|2019-05-09|15/03/2019|-19.58|-18.78|13590000000|13480000000|2019-02-07|15/12/2018|-10.99|-15.57|13240000000|12530000000|2018-11-08|15/09/2018|-20.71|-11.46|10550000000|10350000000|2018-08-09|15/06/2018|-13.81|-13.81|9600000000|9810000000
2023-02-04 06:53:07|05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|BS LATOb|SEK|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Euro Zone||8120|Investment Latour AB Stockholm Stock Price Today (BS LATOb) - Investing.com|148.9B|148900000000|234.8|341,458|-19.26%|164.7-313.3|229-237.2|238.5|639325100|0.935|34.78|15.97B|15970000000|5.75|3.30|1.56%|Feb 10, 2023|2023-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|30|2|25|0.0049|0|0|19.3847|0.0456|398.0055|14.0256|2023-04-28|15/03/2023|||||2023-02-10|15/12/2022|||||2022-11-08|15/09/2022|1.06||5630000000||2022-08-23|15/06/2022|1.46||5560000000||2022-04-29|15/03/2022|1.76||5020000000||2022-02-11|15/12/2021|1.45||5320000000||2021-11-09|15/09/2021|1.65||4430000000||2021-08-23|15/06/2021|1.84||4820000000||2021-04-29|15/03/2021|1.89||3990000000||2021-02-12|15/12/2020|2||4050000000||2020-11-05|15/09/2020|2.01||3690000000|||2020-04-28|15/03/2020|0.01||3680000000||2020-02-14|15/12/2019|1.97||3650000000||2019-11-05|15/09/2019|1.08||3340000000||2019-08-20|15/06/2019|2.6||3570000000||2019-04-29|15/03/2019|2.65||3190000000||2019-02-14|15/12/2018|0.99||3270000000||2018-11-06|15/09/2018|1.16||2900000000||2018-08-21|15/06/2018|0.58||3020000000|
2023-02-04 06:53:09|05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH|SGX SINGF|USD|Industrials|Passenger Transportation Services|Singapore||21509|Singapore Airlines Ltd OTC Markets Stock Price Today (SGX SINGF) - Investing.com|29.29B|29290000000|4.5500|4,145|22.97%|3.43-4.59|4.502-4.55|4.506|6449163665|0.834|47.90|13.2B|13200000000|0.124|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 06:53:12|05564|993283|/equities/thq-nordic-ab|EAFAGROWTH|ST EMBRACb|SEK|Technology|Software & IT Services|Sweden||13877|Embracer Group AB Stock Price Today (ST EMBRACb) - Investing.com|69.08B|69080000000|54.8000|6,494,978|-37.64%|41-98.56|51.91-55.52|55.08|1258969118|0.047|-14.86|28.96B|28960000000|-3.7|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|27|4|24|0.0496|-0.086|0.0481|0.2157|0.2948|21.6427|14.8579|2023-05-18|15/03/2023||1.61||9470000000|2023-02-16|15/12/2022||1.62||11140000000|2022-11-16|15/09/2022|2.04|2.17|9570000000|9470000000|2022-08-18|15/06/2022|0.96|1.04|7120000000|7120000000|2022-05-19|15/03/2022|0.77|0.7833|5230000000|4400000000|2022-02-17|15/12/2021|0.765|0.7699|5090000000|5090000000|2021-11-17|15/09/2021|0.65|0.7525|3300000000|3140000000|2021-08-18|15/06/2021|1.15|2.11|3430000000|3260000000|2021-05-20|15/03/2021|2.07|1.76|2400000000|2410000000|2021-02-18|15/12/2020|1.06|1.18|2170000000|2090000000|2020-11-18|15/09/2020|1.8|1.23|2380000000|2070000000||2020-05-20|15/03/2019|1.1|1.41|1630000000|1449000000|2020-05-13|15/03/2020|1.03|0.95|1340000000|1340000000|2020-02-12|15/12/2019|0.78|0.57|1510000000|1440000000|2019-11-13|15/09/2019|0.64|0.34|1260000000|1220000000|2019-08-14|15/06/2019|0.46|1.19|1140000000|1110000000|2019-05-22|15/12/2018|0.44|1.42|1380000000|1380000000|2018-11-14|15/09/2018|0.2467|0.74|1270000000|1290000000|2018-08-15|15/06/2018|0.1389|0.42|837200000|837140000
2023-02-04 06:53:16|05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE|ELI EDPR|EUR|Utilities|Electrical Utilities & IPPs|Portugal||2968|EDP Renovaveis Stock Price Today (ELI EDPR) - Investing.com|19.19B|19190000000|20.05|541,975|9.32%|16.6-26.87|19.75-20.32|20.55|960558162|0.556|20.76|1.93B|1930000000|0.961|0.09|0.44%|Feb 22, 2023|2023-02-22|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|4|32|0.0068|-0.2179|0.0357|-0.1317|0.1311|48.705|6.0125|2023-02-22|15/12/2022||0.2365||280340000|2022-10-26|15/09/2022|0.16|0.0929|506000000|426520000|2022-07-27|15/06/2022|0.2169|0.1309|668000000|527110000|2022-05-04|15/03/2022|0.07|0.07|569000000|413290000|2022-02-16|15/12/2021|0.0697|0.04|656100000|827500000|2021-11-04|15/09/2021|0.0086|0.01|335700000|352620000|2021-07-28|15/06/2021|0.1145|0.11|408000000|420890000|2021-05-13|15/03/2021|0.04|0.0378|448000000|454070000|2021-02-24|15/12/2020|-0.0534|0.0987|663350000|486040000|2020-11-02|15/09/2020|0.07|0.11|346180000|379320000|2020-09-02|15/06/2020|0.22|0.22|439450000|426000000||2020-02-20|15/12/2019|-0.17|-0.02|459600000|443030000|2019-10-30|15/09/2019|0.26|-0.03|405080000|361390000|2019-07-23|15/06/2019|0.06|0.09|468720000|485000000|2019-05-08|15/03/2019|0.07|-0.03|520900000|569040000|2019-02-27|15/12/2018|0.23|0.1|458000000|539790000|2018-11-07|15/09/2018|-0.03|0.08|315500000|356270000|2018-07-25|15/06/2018|0.05|0.03|395000000|428890000|2018-05-09|15/03/2018|0.11|0.1|528400000|549430000
2023-02-04 06:53:20|05566|1128943|/equities/adevinta-b|EAFAGROWTH||||||||||||||||||||||||||1970-01-01||||||||||11|2|6|-0.0165|-1.0728|-0.0088|-0.0018|-0.1053|-2114.7083|0|2022-08-30|15/06/2022||0.0435||406380000|2022-05-24|15/03/2022|0.06|0.0551|387000000|387000000|2022-02-24|15/12/2021|0.0469|-0.0163|394000000|394000000|2021-11-25|15/09/2021|0.03|0.0365|386000000|386000000|2021-08-30|15/06/2021|0.0205|-0.06|193000000|203000000|2021-05-05|15/03/2021|0.01|-0.004|182000000|188030000|2020-02-26|15/12/2019||0.38||1840000000|2019-10-24|15/09/2019|0.36|0.33|1680000000|1640000000|2019-07-15|15/06/2019|0.3|0.33|1670000000|1660000000|2019-05-14|15/03/2019|0.38|0.31|1540000000|1570000000|2019-02-27|15/12/2018|0.47||1550000000||||||||||
2023-02-04 06:53:24|05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|BS VOLVa|SEK|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Euro Zone||86750|Volvo  AB ser. A Stockholm Stock Price Today (BS VOLVa) - Investing.com|444.92B|444920000000|219.40|170,399|3.98%|140-223.2|216.6-220|223|2033452084|1.12|13.05|441.56B|441560000000|16.77|6.50|3.12%|Apr 20, 2023|2023-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.011|0.1219|0.0402|-0.629|0.0515|3.7797|0.8427|2023-04-20|15/03/2023||5.19||114090000000|2023-01-26|15/12/2022|3.26|4.78|134300000000|120710000000|2022-10-20|15/09/2022|4.24|4.52|114920000000|107510000000|2022-07-19|15/06/2022|5.14|4.56|118900000000|107370000000|2022-04-22|15/03/2022|3.46|3.77|105300000000|98220000000|2022-01-28|15/12/2021|3.93|3.52|102400000000|93020000000|2021-10-21|15/09/2021|3.47|3.11|85300000000|84820000000|2021-07-20|15/06/2021|4.38|3.68|90600000000|88880000000|2021-04-22|15/03/2021|4.35|3.26|94020000000|93550000000|2021-02-03|15/12/2020|4.53|3.37|96900000000|97520000000|2020-10-16|15/09/2020|2.81|2|76900000000|79050000000||2020-04-23|15/03/2020|2.3|2.11|91400000000|86930000000|2020-01-30|15/12/2019|3.27|2.95|105400000000|98210000000|2019-10-18|15/09/2019|3.67|3.62|98700000000|95440000000|2019-07-18|15/06/2019|5.47|4.79|120700000000|111730000000|2019-04-24|15/03/2019|5.22|3.64|107200000000|98710000000|2019-01-30|15/12/2018|4.28|3.62|105790000000|103380000000|2018-10-19|15/09/2018|3.67|3.36|92300000000|92270000000|2018-07-19|15/06/2018|4.53|3.59|103600000000|101340000000
2023-02-04 06:53:27|05568|953847|/equities/schibsted-asa-b|EAFAGROWTH|OL SCHB|NOK|Consumer Cyclicals|Media & Publishing|Norway||5689|Schibsted ASA B Stock Price Today (OL SCHB) - Investing.com|50.56B|50560000000|218.60|231,842|-9.97%|133.6-250.2|212.4-220.2|216.6|231926832|0.914|-1.24|11.34B|11340000000|-183.27|2.00|1.00%|Feb 10, 2023|2023-02-10|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|30|4|27|0.0096|-0.3327|-0.022|0.2681|0.0024|110.317|3.4448|2023-04-28|15/03/2023||0.3978||3740000000|2023-02-10|15/12/2022||0.4496||3960000000|2022-10-27|15/09/2022|0.04|0.8724|3760000000|3700000000|2022-07-15|15/06/2022|0.74|1.15|3880000000|3780000000|2022-05-04|15/03/2022|0.44|0.7406|3650000000|3610000000|2022-02-11|15/12/2021|0.34|0.6599|3940000000|3980000000|2021-10-27|15/09/2021|1.69|2.32|3670000000|3640000000|2021-07-16|15/06/2021|1.18|1.98|3620000000|3530000000|2021-05-06|15/03/2021|1.41|1.15|3400000000|3300000000|2021-02-12|15/12/2020|2.69|1.94|3620000000|3490000000|2020-10-28|15/09/2020|1.6|1.42|3190000000|4890000000||2020-05-08|15/03/2020|-1.11|0.44|4820000000|4810000000|2020-02-13|15/12/2019|1.5|1.44|5100000000|5120000000|2019-10-25|15/09/2019|1.43|1.51|4600000000|4640000000|2019-07-16|15/06/2019|1.4|1.42|4800000000|4890000000|2019-05-15|15/03/2019|1.26|1.36|4580000000|4650000000|2019-02-13|15/12/2018|1.37|1.75|4740000000|4690000000|2018-10-26|15/09/2018|1.29|1.68|4360000000|4420000000|2018-07-17|15/06/2018|1.31|1.51|4600000000|4600000000
2023-02-04 06:53:29|05569|943483|/equities/sitc|EAFAGROWTH|HK 1308|HKD|Industrials|Freight & Logistics Services|Hong Kong||2036|SITC International Holdings Co Ltd Stock Price Today (HK 1308) - Investing.com|47.59B|47590000000|17.82|7,769,589|-39.59%|12.54-34.75|17.38-18.02|18.02|2682501360|1.37|3.26|17.61B|17610000000|0.694|4.60|28.33%|Mar 24, 2023|2023-03-24|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|2|8|-0.0139|0|0.0066|0.1667|0.008|112.8267|24.7913|2023-04-24|15/03/2023|||||2023-03-24|15/12/2022|||||2022-10-24|15/09/2022|||981000000||2022-08-16|15/06/2022|||1220000000||2022-04-25|15/03/2022||||1030000000|2022-03-07|15/12/2021|||||2021-10-25|15/09/2021|||703000000|703000000|2021-08-16|15/06/2021|||794880000||2021-04-26|15/03/2021|||625000000|625000000|2021-03-08|15/12/2020|||||2020-08-21|15/06/2020||||||2019-08-23|15/06/2019|||||2019-03-22|15/12/2018|||||2018-08-17|15/06/2018|||||2018-03-23|15/12/2017|0.04||702800000||2017-08-18|15/06/2017|0.03||645600000||2017-03-24|15/12/2016|0.02||613400000|598000000|2016-08-19|15/06/2016|0.03||602400000|602000000|2016-04-25|15/03/2016||||
2023-02-04 06:53:33|05570|26330|/equities/rockwool-international-b|EAFAGROWTH|CSE ROCKb|DKK|Consumer Cyclicals|Homebuilding & Construction Supplies|Denmark|||Rockwool Int. B Stock Price Today (CSE ROCKb) - Investing.com||||||||||||||||||1970-01-01||||||||||38|4|35|-0.0055|4.5052|0.0389|0.3309|0.037|65.0126|0|2023-05-10|15/03/2023||5.73||972530000|2023-02-08|15/12/2022||4.62||1020000000|2022-11-23|15/09/2022|2.1|2.13|1010000000|1020000000|2022-08-23|15/06/2022|2.82|4.24|1020000000|1000000000|2022-05-17|15/03/2022|2.96|3.15|924000000|815380000|2022-02-10|15/12/2021|3.3|3.62|842000000|804000000|2021-11-24|15/09/2021|3.7|3.67|797000000|796940000|2021-08-18|15/06/2021|3.9|3.2|778000000|738000000|2021-05-18|15/03/2021|3.1|3.12|671000000|660400000|2021-02-10|15/12/2020|25.36|3.48||1372000000|2020-11-25|15/09/2020|13.39|2.87||655000000||2020-05-13|15/03/2020|20.87|2.73||647870000|2019-11-22|15/09/2019|26.16|3.34||719430000|2019-08-23|15/06/2019|26.84|3.56||715130000|2019-05-16|15/03/2019|19.41|2.45||651500000|2019-02-08|15/12/2018|22.47|3.27||710670000|2018-11-23|15/09/2018|25.37|3.87||695000000|2018-08-24|15/06/2018|23.11|3.13||658630000|2018-05-18|15/03/2018|9.68|1.21|603200000|602930000
2023-02-04 06:53:45|05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50|NZ AIA|NZD|Industrials|Transport Infrastructure|New Zealand||476|Auckland International Airport Ltd Stock Price Today (NZ AIA) - Investing.com|12.62B|12620000000|8.57|657,332|13.51%|6.88-8.69|8.49-8.67|8.69|1472820947|0.771|65.77|211.05M|211050000|0.13|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|4|0.0006|-1.0037|-0.0949|0.5164|0.0464|10.1925|7.6025|2023-02-23|15/12/2022||-1.90||119500000|2022-11-30|15/09/2022|||||2022-08-17|15/06/2022|0.06|-1.00|174100000|153000000|2022-05-12|15/03/2022|||||2022-02-23|15/12/2021|0.07|4.00|126200000|236170000|2021-12-01|15/09/2021|||||2021-08-18|15/06/2021|0.3|-2.00|149600000|130650000|2021-05-06|15/03/2021|||||2021-02-17|15/12/2020|0.02|12.00|131500000|402120000|2020-12-02|15/09/2020|||||2020-08-19|15/06/2020|0.03|2.00|192300000|379680000||2020-02-19|15/12/2019|0.12|11.00|374700000|372420000|2019-11-27|15/09/2019|||||2019-08-21|15/06/2019|0.31|12.00|372800000|376170000|2019-05-09|15/03/2019|||||2019-02-21|15/12/2018|0.12|11.00|370600000|331500000|2018-11-28|15/09/2018|||||2018-08-22|15/06/2018|0.4|10.00|351500000|332220000|2018-02-16|15/12/2017|0.14|9.50|332400000|309470000
2023-02-04 06:53:49|05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|TYO 2702|JPY|Consumer Cyclicals|Hotels & Entertainment Services|Japan|||McDonald’s Holdings Company Japan Ltd Stock Price Today (TYO 2702) - Investing.com||||||||||||||||||1970-01-01||||||||||27|4|24|0.0078|0|0.0184|0.2312|0.0188|36.4667|0|2023-05-11|15/03/2023||||86900000000|2023-02-08|15/12/2022||||87570000000|2022-11-14|15/09/2022|43.49||91700000000|89100000000|2022-08-10|15/06/2022|36.83||83940000000|80510000000|2022-05-12|15/03/2022|46||84290000000|80160000000|2022-02-09|15/12/2021|45.19||81140000000|80750000000|2021-11-11|15/09/2021|52.82||85290000000|80370000000|2021-08-12|15/06/2021|38.37||75380000000|72810000000|2021-05-13|15/03/2021|43.72||75890000000|74550000000|2021-02-09|15/12/2020|30.7||74870000000|74330000000|2020-11-12|15/09/2020|51.99||74220000000|73870000000||2020-05-12|15/03/2020|35.45||72290000000|71570000000|2020-02-13|15/12/2019|26.9||72030000000|74270000000|2019-11-08|15/09/2019|27.39||73170000000|72310000000|2019-08-08|15/06/2019|31.06||67680000000|66630000000|2019-05-09|15/03/2019|41.63||68880000000|67070000000|2019-02-12|15/12/2018|10.5||69550000000|66290000000|2018-11-08|15/09/2018|52.75||69710000000|70420000000|2018-08-09|15/06/2018|43.87||65930000000|65980000000
2023-02-04 06:53:55|05573|1169191|/equities/inpost-sa-as|EAFAGROWTH|AS INPST|EUR|Industrials|Freight & Logistics Services|Netherlands||5274|Inpost SA Stock Price Today (AS INPST) - Investing.com|4.34B|4340000000|8.99|486,434|29.5%|3.96-9.2|8.94-9.11|9.15|499641956|1.46|40.14|1.72B|1720000000|1.2|N/A|N/A|Mar 31, 2023|2023-03-31|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|4|7|-0.0441|0.419|0.0079|0.0865|0.1182|8.7886|1.1043|2023-03-31|15/12/2022||0.4164||2140000000|2022-11-09|15/09/2022|0.28|0.2116|1690000000|1690000000|2022-09-01|15/06/2022|0.425|0.165|1700000000|1620000000|2022-05-11|15/03/2022|0.14|0.23|1540000000|1530000000|2022-03-31|15/12/2021|0.25|0.55|1680000000|1660000000|2021-11-17|15/09/2021|0.74|0.29|1270000000|1220000000|2021-09-01|15/06/2021||0.26|858000000|859530000|2021-06-02|15/03/2021|0.34|0.34|793150000|836200000|2021-03-03|15/12/2020|0.3||855000000||||||||||||
2023-02-04 06:53:58|05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|NZ ATM|NZD|Consumer Non-Cyclicals|Food & Tobacco|New Zealand||0|A2 Milk Company Ltd Stock Price Today (NZ ATM) - Investing.com|5.46B|5460000000|7.48|312,867|33.33%|4.2-7.77|7.39-7.58|7.5|730305439|-0.06|45.33|1.05B|1050000000|0.165|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|11|0.0237|-0.9874|0.1772|0.2731|0.1461|37.7433|7.3209|2023-02-22|15/12/2022||5.00||595860000|2022-11-30|15/09/2022|||||2022-08-28|15/06/2022|0.08|5.00|784900000|773500000|2022-06-01|15/03/2022|||||2022-02-19|15/12/2021|0.08|16.00|658800000|673060000|2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|-0.05|-4.00|528500000|539490000|2021-05-09|15/03/2021|||295000000||2021-02-20|15/12/2020|0.16|22.00|676500000|790370000|2020-08-19|15/06/2020|0.27|29.00|925800000|944880000|2020-02-20|15/12/2019|0.25|18.00|804900000|607890000||2019-02-20|15/12/2018|0.21|11.00|612900000|400560000|2018-08-22|15/06/2018|0.13|12.00|487700000|486320000|2018-02-21|15/12/2017|0.13|5.00|434600000|238080000|2017-08-23|15/06/2017|0.07|6.00|293300000|289040000|2017-02-15|15/12/2016|0.05||256000000|139000000|2016-09-23|15/06/2016|0.03|3.00|213400000|218780000||
2023-02-04 06:54:01|05575|1123144|/equities/futu-holdings|EAFAGROWTH|NASDAQ FUTU|USD|Technology|Financial Technology (Fintech) & Infrastructure|United States||2318|Futu Holdings Ltd Stock Price Today (NASDAQ FUTU) - Investing.com|7.29B|7290000000|52.33|3,583,943|26.25%|21.23-72.2|52.24-54.89|53.55|139256794|0.547|24.35|880.11M|880110000|16.91|N/A|N/A|Mar 22, 2023|2023-03-22|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|18|4|15|0.0044|0.7079|2.7415|2.1748|0.2001|24.672|1.5433|2023-05-18|15/03/2023||5.62||2040000000|2023-03-22|15/12/2022||5.32||1970000000|2022-11-21|15/09/2022|5.3|4.55|1950000000|1720000000|2022-08-30|15/06/2022|4.46|4.36|1750000000|1620000000|2022-06-06|15/03/2022|4.19|3.6|1640000000|1610000000|2022-03-11|15/12/2021|3.07|4.35|1600000000|1460000000|2021-11-24|15/09/2021|0.5189|5.42|1730000000|1720000000|2021-08-31|15/06/2021|0.4486|3.31|1580000000|1560000000|2021-05-19|15/03/2021|8.14|4.75|2200000000|1690000000|2021-03-16|15/12/2020|4.03|3.35|1190000000|1010000000|2020-11-19|15/09/2020|3.14|2.78|946170000|832060000||2020-05-14|15/03/2020|0.1592|0.09|490640000|40200000|2020-03-18|15/12/2019|0.3929|0.03|310910000|29390000|2019-11-22|15/09/2019|0.0236|0.05|253840000|34620000|2019-08-26|15/06/2019|0.06|0.07|261010000|32410000|2019-05-24|15/03/2019|0.07|0.09|195100000|29580000|2019-02-27|15/12/2018|0.1094||184000000|||
2023-02-04 06:54:04|05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE|NASDAQ CYBR|USD|Technology|Software & IT Services|United States||2140|Cyberark Software Ltd Stock Price Today (NASDAQ CYBR) - Investing.com|5.94B|5940000000|146.01|476,028|10.81%|100.35-180.01|144.09-150.97|148.77|40716329|1.04|-46.92|422.56M|422560000|-3.1|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|32|0.0248|0.682|0.0617|-0.4367|0.0646|123.3675|10.6138|2023-05-04|15/03/2023||-0.1117||163490000|2023-02-09|15/12/2022||0.1233||174250000|2022-11-03|15/09/2022|-0.06|-0.2|152700000|150820000|2022-08-10|15/06/2022|-0.27|-0.299|142330000|138450000|2022-05-12|15/03/2022|-0.3|-0.3142|127560000|130460000|2022-02-10|15/12/2021|0.28|0.1517|151320000|144750000|2021-11-04|15/09/2021|-0.06|-0.0718|121600000|120280000|2021-08-12|15/06/2021|0.01|0.0189|117230000|115910000|2021-05-05|15/03/2021|0.09|0.0346|112760000|109980000|2021-02-11|15/12/2020|0.82|0.5938|144520000|128780000|2020-11-10|15/09/2020|0.31|0.2871|106590000|112010000||2020-05-13|15/03/2020|0.5|0.37|106830000|106530000|2020-02-12|15/12/2019|0.97|0.81|129660000|126360000|2019-11-06|15/09/2019|0.65|0.47|108120000|103060000|2019-08-07|15/06/2019|0.59|0.47|100180000|97320000|2019-05-14|15/03/2019|0.56|0.41|95930000|92410000|2019-02-14|15/12/2018|0.89|0.59|109050000|95940000|2018-11-07|15/09/2018|0.48|0.27|84650000|78820000|2018-08-08|15/06/2018|0.36|0.24|77710000|72940000
2023-02-04 06:54:07|05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE|ETR FPE3d|EUR|Basic Materials|Chemicals|Germany||6094|Fuchs Petrolub AG VZO Pref BATS Europe Stock Price Today (ETR FPE3d) - Investing.com|5.07B|5070000000|36.52|47,298|-4.62%|24.25-38.3|36.5-36.52|36.76|138190196|0.909|20.21|3.17B|3170000000|1.82|1.03|2.88%|Mar 08, 2023|2023-03-08|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|27|4|24|0.0101|-0.0135|0.0068|0.0102|0.0221|21.6329|2.1346|2023-04-28|15/03/2023|||||2023-03-08|15/12/2022||0.4401||803560000|2022-10-28|15/09/2022|0.505|0.575|902000000|902000000|2022-07-29|15/06/2022|0.45|0.45|832000000|832000000|2022-04-29|15/03/2022|0.48|0.4512|808000000|793500000|2022-03-21|15/12/2021|0.4075|0.387|742000000|703910000|2021-10-29|15/09/2021|0.4386|0.44|718000000|717750000|2021-07-30|15/06/2021|0.5196|0.61|714000000|713430000|2021-04-29|15/03/2021|0.51|0.4896|697000000|663520000|2021-03-09|15/12/2020|0.57|0.5587|638000000|638000000|2020-11-02|15/09/2020|0.45|0.45|620000000|620000000||2020-04-29|15/03/2020|0.36|0.37|616000000|616000000|2020-03-19|15/12/2019|0.37|0.37|620000000|619000000|2019-10-29|15/09/2019|0.46|0.45|656000000|656760000|2019-08-01|15/06/2019|0.4194|0.41|653000000|653800000|2019-05-03|15/03/2019|0.39|0.45|643000000|641530000|2019-03-20|15/12/2018|0.4991|0.47|614000000|612380000|2018-10-30|15/09/2018|0.57|0.48|642000000|647530000|2018-07-31|15/06/2018|0.5235|0.51|668000000|670220000
2023-02-04 06:54:13|05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|TYO 6324|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan||1145|Harmonic Drive Systems Inc Stock Price Today (TYO 6324) - Investing.com|424.94B|424940000000|4,485.0|599,082|-2.39%|3,015-5,530|4,430-4,505|4,500|95064400|0.837|58.57|48.67B|48670000000|76.75|28.00|0.71%|Feb 08, 2023|2023-02-08|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|27|4|24|-0.006|0.2598|0.0986|0.7026|0.0491|31.9229|10.6579|2023-05-12|15/03/2023||22.86||16680000000|2023-02-08|15/12/2022||18.04||16130000000|2022-11-08|15/09/2022|18.19|22.27|17760000000|15460000000|2022-08-09|15/06/2022|12.55|21.3|15690000000|15460000000|2022-05-13|15/03/2022|22.56|15.49|15530000000|15530000000|2022-02-08|15/12/2021|23.41|15.77|15220000000|15250000000|2021-11-12|15/09/2021|11.4|16.94|14440000000|14460000000|2021-08-06|15/06/2021|11.65|13.1|11900000000|12280000000|2021-05-14|15/03/2021|4.98|8.21|10390000000|10390000000|2021-02-08|15/12/2020|0.7|-2.07|8940000000|9150000000|2020-11-11|15/09/2020|-0.68|-5.4|8380000000|7590000000||2020-05-15|15/03/2020|-3.07|-4.3|7900000000|7900000000|2020-02-10|15/12/2019|-8.49|-3.64|8000000000|7500000000|2019-11-12|15/09/2019|-1.07|-1.04|9930000000|9400000000|2019-08-09|15/06/2019|3.98|3.56|11650000000|10870000000|2019-05-10|15/03/2019|25.28|15.92|15530000000|15530000000|2019-02-08|15/12/2018|33.87|32.2|17800000000|17440000000|2018-11-08|15/09/2018|29.55|31.66|18040000000|16500000000|2018-08-08|15/06/2018|31.82|32.75|16440000000|16000000000
2023-02-04 06:54:16|05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|BS LUNDb|SEK|Financials|Investment Banking & Investment Services|Euro Zone||4073|Lundbergforetagen AB  L E ser. B Stockholm Stock Price Today (BS LUNDb) - Investing.com|124.64B|124640000000|509.8|124,769|8.79%|392.8-510.8|500.4-510.8|509.2|248000000|0.66|41.61|19.47B|19470000000|10.92|3.75|0.80%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|22|-0.0076|0|0|-1.1251|0.0404|-8.9405|8.6109|2023-02-23|15/12/2022|||||2022-11-24|15/09/2022|-1.52||6890000000||2022-08-25|15/06/2022|-1.22||7470000000||2022-05-24|15/03/2022|-7.97||7380000000||2022-02-24|15/12/2021|21.63||6160000000||2021-11-24|15/09/2021|-0.93||5930000000||2021-08-24|15/06/2021|7.07||6510000000||2021-05-25|15/03/2021|18.06||6230000000||2021-02-25|15/12/2020|8.69||5220000000||2020-11-19|15/09/2020|6.84||4560000000||2020-08-27|15/06/2020|10.46||4700000000|||2020-02-20|15/12/2019|22.29||5120000000||2019-11-21|15/09/2019|1.73||5140000000||2019-07-17|15/06/2019|3.36||11340000000||2019-05-28|15/03/2019|15.48||5620000000||2019-02-21|15/12/2018|-7.62||4800000000||2018-11-22|15/09/2018|7.43||4770000000||2018-08-23|15/06/2018|9.04||5320000000||2018-05-22|15/03/2018|5.63||5330000000|
2023-02-04 06:54:23|05580|100089|/equities/wynn-macau|EAFAGROWTH|HK 1128|HKD|Consumer Cyclicals|Hotels & Entertainment Services|Hong Kong||11910|Wynn Macau Ltd Stock Price Today (HK 1128) - Investing.com|46.2B|46200000000|8.85|34,509,107|26.07%|2.95-10.32|8.77-9.08|9.09|5238431600|1.49|-0.89|10.3B|10300000000|-1.27|N/A|N/A|Mar 30, 2023|2023-03-30|Neutral||Neutral|Strong Sell||Buy|Sell||Neutral|31|4|29|-0.0072|-0.2176|0.0502|2.895|0.1486|10.845|7.5462|2023-03-30|15/12/2022||-0.21||1860000000|2022-11-03|15/09/2022|-0.36|-0.42|956380000|938260000|2022-08-11|15/06/2022|-0.39|-0.39|960960000|1010000000|2022-05-06|15/03/2022|-0.27|-0.26|2420000000|2390000000|2022-03-31|15/12/2021|-0.19|-0.19|2720000000|2600000000|2021-11-04|15/09/2021|-0.17|-0.17|2430000000|2450000000|2021-08-13|15/06/2021|-0.23|-0.18|3660000000|3530000000|2021-05-07|15/03/2021|-0.09|0.00|3450000000|3520000000|2021-03-31|15/12/2020|-2.04|-2.02|3150000000|3270000000|2020-11-05|15/09/2020|-0.1|-0.1|520210000|680790000|2020-08-14|15/06/2020|1.48|-1.03|181910000|364830000||2020-03-30|15/12/2019|0.24|0.25|8700000000|8860000000|2019-10-31|15/09/2019|0.19|0.19|8390000000|8480000000|2019-08-15|15/06/2019|0.23|0.27|9770000000|9960000000|2019-05-03|15/03/2019|0.28|0.3|9810000000|9930000000|2019-03-28|15/12/2018|0.29|0.3|10150000000|10140000000|2018-11-01|15/09/2018|0.32|0.29|10280000000|10320000000|2018-08-17|15/06/2018|0.24|0.2|9130000000|9130000000|2018-05-04|15/03/2018|0.34|0.33|10080000000|10140000000
2023-02-04 06:54:27|05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|HK 0880|HKD|Consumer Cyclicals|Hotels & Entertainment Services|Hong Kong||19400|SJM Holdings Ltd Stock Price Today (HK 0880) - Investing.com|30.82B|30820000000|4.35|39,232,788|-6.81%|2.31-5.14|4.3-4.37|4.36|7101805366|1.24|-4.56|4.13B|4130000000|-0.957|N/A|N/A|Mar 01, 2023|2023-03-01|Neutral||Sell|Strong Sell||Strong Buy|Sell||Neutral|35|4|33|-0.0039|0.4763|-0.0088|0.1209|0.0197|5.4376|2.9603|2023-03-01|15/12/2022||-0.2||1300000000|2022-10-31|15/09/2022|-0.26|-0.26|1030000000|880910000|2022-08-01|15/06/2022|-0.225|-0.2437|1590000000|1610000000|2022-05-03|15/03/2022|-0.2|-0.19|2540000000|2340000000|2022-02-27|15/12/2021|-0.26|-0.26|2440000000|2460000000|2021-11-04|15/09/2021|-0.18|-0.21|2410000000|2150000000|2021-08-03|15/06/2021|-0.15|-0.19|2740000000|2650000000|2021-05-04|15/03/2021|-0.2|-0.17|2480000000|2580000000|2021-02-23|15/12/2020|-0.1|-0.05|2250000000|2330000000|2020-10-29|15/09/2020|-0.18|-0.16|879000000|792290000|2020-07-28|15/06/2020|-0.2|-0.19|895000000|894800000||2020-03-16|15/12/2019|0.165|0.11|8560000000|8140000000|2019-10-29|15/09/2019|0.11|0.11|8240000000|8000000000|2019-07-30|15/06/2019|0.12|0.12|8420000000|9750000000|2019-04-30|15/03/2019|0.13|0.11|8660000000|9280000000|2019-02-28|15/12/2018|0.12|0.02|9910000000|9830000000|2018-10-30|15/09/2018|0.1|0.11|8510000000|10140000000|2018-07-31|15/06/2018|0.14|0.14|8600000000|9040000000|2018-05-02|15/03/2018|0.1|0.10|8600000000|10990000000
2023-02-04 06:54:29|05582|1054308|/equities/nmc-health-adr|EAFAGROWTH|OTC NMHLY|USD|Healthcare|Healthcare Providers & Services|United States||17748|NMC Health PLC ADR Stock Price Today (OTC NMHLY) - Investing.com|23.16M|23160000|0.02|15,676|0%|0-0.1|-|0.02|-|3,324.65|-|-|-|-|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Sell|Buy||Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 06:54:32|05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|HE NDASE|SEK|Financials|Banking Services|Finland||27649|Nordea Bank Abp Stockholm Stock Price Today (HE NDASE) - Investing.com|456.15B|456150000000|125.40|4,502,340|14.77%|85.25-126.54|123.76-125.7|124.42|3633872920|0.866|11.60|60.88B|60880000000|0.868|0.69|6.54%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0039|6.9049|0.6594|0.2493|0.425|35.6147|28.6991|2023-04-27|15/03/2023||0.2484||2760000000|2023-02-02|15/12/2022|0.34|0.2961|2900000000|2700000000|2022-10-20|15/09/2022|0.27|0.2566|2500000000|2450000000|2022-07-18|15/06/2022|0.28|0.2396|2440000000|2410000000|2022-04-28|15/03/2022|0.22|0.1733|2490000000|2140000000|2022-02-03|15/12/2021|0.26|0.2438|2440000000|2410000000|2021-10-21|15/09/2021|0.25|0.2305|2340000000|2360000000|2021-07-21|15/06/2021|0.25|0.2132|2420000000|2320000000|2021-04-29|15/03/2021|0.19|0.1635|2420000000|2250000000|2021-02-04|15/12/2020|1.82|0.17||2181000000|2020-10-23|15/09/2020|2.17|0.16||2091000000||2020-04-29|15/03/2020|1.18|0.10||2050000000|2019-10-24|15/09/2019|1.82|0.16||2114000000|2019-07-18|15/06/2019|1.78|0.18||2174000000|2018-10-24|15/09/2018||1.92||22880000000|2018-07-19|15/06/2018|2.8|0.23|26330000000|2560000000|2018-04-25|15/03/2018|2.05|0.19|3200000000|2318000000|2018-01-25|15/12/2017|2.08|0.18|3180000000|2442000000|2017-10-26|15/09/2017|2.06|0.21|3310000000|2457000000
2023-02-04 06:54:37|05584|50559|/equities/crh?cid=50559|EAFAVALUE|LON CRH|EUR|Basic Materials|Construction Materials|United Kingdom||77400|CRH PLC Ireland Stock Price Today (LON CRH) - Investing.com|32.59B|32590000000|43.80|1,477,654.43|-4.13%|31.8-45.79|43.24-44.07|44.2|744158223|0.847|9.42|13.3B|13300000000|5.03|1.1543|2.81%|-|1970-01-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|19|2|7|0.0248|0|0.2201|-0.0315|0.2858|10.29|0.7217|2020-12-02|15/09/2020||||13480000000|2020-08-20|15/06/2020|||||2020-04-22|15/03/2020|||||2020-02-28|15/12/2019|||||2019-11-26|15/09/2019|||||2019-08-22|15/06/2019|||||2019-04-24|15/03/2019|||||2019-02-28|15/12/2018||1.15||14250000000|2018-11-20|15/09/2018|||||2018-08-23|15/06/2018||0.44||11670000000|2018-04-27|15/03/2018||||||2017-08-24|15/06/2017|||13000000000|13180000000|2017-03-02|15/12/2016|||24790000000|15340000000|2016-08-25|15/06/2016|||12690000000|12460000000|2016-03-03|15/12/2015|||14270000000|12210000000|2015-08-27|15/06/2015|||9370000000|9380000000|2015-02-26|15/12/2014||1.23|10590000000|10420000000|2014-02-25|15/12/2013||1.27|||
2023-02-04 06:54:39|05585|1177390|/equities/universal-music-nv|EAFAVALUE|AS UMG|EUR|Consumer Cyclicals|Media & Publishing|Netherlands||9360|Universal Music Group NV Stock Price Today (AS UMG) - Investing.com|41.48B|41480000000|23.98|1,350,057|9.9%|16.65-25.14|23.36-23.99|23.57|1813045959|1.05|61.55|9.41B|9410000000|0.372|0.64|2.80%|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|4|9|-0.457|0.0503|0.032|0.6985|0.0829|52.8256|4.3689|2023-03-02|15/12/2022||0.21||2880000000|2022-10-27|15/09/2022|0.215|0.22|2660000000|2660000000|2022-07-27|15/06/2022|0.07|0.07|2540000000|2410000000|2022-05-03|15/03/2022|0.205|0.1633|2200000000|2130000000|2022-03-03|15/12/2021|0.1878|0.1939|2520000000|2420000000|2021-10-27|15/09/2021|0.0842||2150000000||2021-09-15|15/12/2020|0.35||3970000000||2021-09-15|15/06/2020|0.41||3460000000||2021-09-14|15/03/2021|0.07||1810000000||2021-09-14|15/03/2020|0.05||1770000000||2021-09-01|15/06/2021|0.25||2020000000||||||||||
2023-02-04 06:54:41|05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE|HK HOKCF|USD|Utilities|Natural Gas Utilities|Hong Kong||56069|Hong Kong and China Gas Co Ltd OTC Markets Stock Price Today (HK HOKCF) - Investing.com|18.53B|18530000000|1.0050|21,945|-36.79%|0.7716-1.57|1.005-1.005|1.01|18659870098|0.535|35.25|29.72B|29720000000|0.221|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 06:54:45|05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE|LON SKG|EUR|Basic Materials|Containers & Packaging|United Kingdom||48000|Smurfit Kappa Group PLC Ireland Stock Price Today (LON SKG) - Investing.com|10.32B|10320000000|40.17|586,628|-15.43%|27.55-49.4|39.12-40.17|40.11|257059283|-|-|-|-|3.67|1.277|3.58%|Feb 08, 2023|2023-02-08|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|36|4|33|0.0224|-0.1906|0.1722|-0.2223|0.0758|12.3673|0.8012|2023-04-28|15/03/2023|||||2023-02-08|15/12/2022||1.82||6659000000|2022-11-02|15/09/2022||||3292000000|2022-07-27|15/06/2022|2.22|1.80|6390000000|5554000000|2022-04-29|15/03/2022|||3020000000|2462000000|2022-02-09|15/12/2021|1.42|1.49|5430000000|2533000000|2021-11-03|15/09/2021||||2407000000|2021-07-28|15/06/2021|1.19|0.83|4680000000|4346000000|2021-04-30|15/03/2021|||2270000000|1000000000|2021-02-10|15/12/2020|1.1|1.01|2110000000|2110000000|2020-11-09|15/09/2020||0.605|2110000000|2250000000||2020-04-25|15/03/2020||0.49|2190000000|2260000000|2020-02-05|15/12/2019|0.61|0.94|2200000000|2620000000|2019-10-30|15/09/2019||0.7|2230000000|2330000000|2019-07-31|15/06/2019|1.4|0.74|4620000000|2290000000|2019-05-03|15/03/2019||0.64|2320000000|2240000000|2019-02-13|15/12/2018|-3.98|0.67|4520000000|2400000000|2018-10-31|15/09/2018|0.63|0.63|2380000000|2240000000|2018-08-01|15/06/2018|0.67|0.67|2200000000|2200000000
2023-02-04 06:54:48|05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|NYSE TEVA|USD|Healthcare|Pharmaceuticals|United States|||Teva Stock Price Today (NYSE TEVA) - Investing.com||||||||||||||||||1970-01-01||||||||||40|4|37|-0.0029|0.0596|0.0012|-0.0083|-0.0064|6.7319|0|2023-05-04|15/03/2023||0.569||3530000000|2023-02-08|15/12/2022||0.713||3880000000|2022-11-03|15/09/2022|0.59|0.62|3600000000|3832000000|2022-07-26|15/06/2022|0.68|0.5814|3790000000|3780000000|2022-05-03|15/03/2022|0.55|0.5491|3660000000|3740000000|2022-02-09|15/12/2021|0.77|0.7338|4100000000|4280000000|2021-10-27|15/09/2021|0.59|0.6446|3890000000|4030000000|2021-07-28|15/06/2021|0.59|0.5923|3910000000|4020000000|2021-04-28|15/03/2021|0.63|0.5908|3980000000|4020000000|2021-02-10|15/12/2020|0.68|0.6283|4450000000|4370000000|2020-11-05|15/09/2020|0.58|0.5821|3980000000|4070000000||2020-05-07|15/03/2020|0.76|0.59|4360000000|4150000000|2020-02-12|15/12/2019|0.62|0.61|4470000000|4350000000|2019-11-07|15/09/2019|0.58|0.59|4260000000|4240000000|2019-08-07|15/06/2019|0.6|0.57|4340000000|4250000000|2019-05-02|15/03/2019|0.6|0.58|4300000000|4380000000|2019-02-13|15/12/2018|0.53|0.55|4560000000|4530000000|2018-11-01|15/09/2018|0.68|0.55|4530000000|4550000000|2018-08-02|15/06/2018|0.78|0.65|4700000000|4740000000
2023-02-04 06:54:56|05589|1036819|/equities/nippon-building|EAFAVALUE|TYO 8951|JPY|Real Estate|Residential & Commercial REITs|Japan||0|Nippon Building Fund Inc Stock Price Today (TYO 8951) - Investing.com|969.56B|969560000000|571,000|4,464|-10.78%|553,000-725,000|566,000-572,000|566,000|1700991|0.373|20.23|51.27B|51270000000|28,170.41|24,976.00|4.50%|Feb 15, 2023|2023-02-15|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|25|4|4|0.0023|-0.0044|-0.0526|0.0778|0.0519|16.065|6.8575|2023-02-15|15/12/2022||13361.75||46611000000|2022-11-29|15/09/2022|||||2022-08-15|15/06/2022|14998.91|15269.35|52220000000|51141000000000|2022-05-13|15/03/2022|||||2022-02-15|15/12/2021|13077.85|13077.85|50330000000|44990000000|2021-11-30|15/09/2021|||||2021-08-16|15/06/2021|11669.99|11669.99|46210000000|44329000000|2021-05-14|15/03/2021|||||2021-02-15|15/12/2020|9947.4|9947.4|41750000000|41433000000|2020-12-01|15/09/2020|||||2020-08-17|15/06/2020|10986.19|10788.95|38590000000|38828000000||2020-02-17|15/12/2019|11010.83||39130000000|39166000000|2019-12-03|15/09/2019|||||2019-08-15|15/06/2019|10899.59||38530000000|38255000000|2019-05-10|15/03/2019|||||2019-02-15|15/12/2018|10282.48|10149.33|37470000000|37250000000|2018-12-04|15/09/2018|||||2018-08-15|15/06/2018|9922.00|9921.45|36640000000|36780000000|2018-05-11|15/03/2018||||
2023-02-04 06:55:02|05590|1036820|/equities/japan-real-estate|EAFAVALUE|TYO 8952|JPY|Real Estate|Residential & Commercial REITs|Japan||51|Japan Real Estate Investment Corp Stock Price Today (TYO 8952) - Investing.com|774.33B|774330000000|560,000|3,308|-9.82%|543,000-655,000|554,000-562,000|562,000|1385210|-|23.58|73.75B|73750000000|23,704.49|22,900.00|4.18%|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|27|4|3|0.0133|0.027|0.0209|0.0349|0.0122|16.5867|6.39|2023-05-16|15/03/2023||11675.88||34255000000|2023-05-16|15/09/2023||11993.06||36999000000|2023-03-01|15/12/2022|||||2022-11-15|15/09/2022|12121.11|11671.6|37650000000|34487000000|2022-08-31|15/06/2022|||||2022-05-16|15/03/2022|11583.00|12205.81|36450000000|35012000000|2022-03-02|15/12/2021|||||2021-11-17|15/09/2021|12175.00|10865.02|36900000000|34570000000|2021-09-01|15/06/2021|||||2021-05-17|15/03/2021|11012.6|11012.6|34940000000|34864000000|2021-03-03|15/12/2020||||||2020-09-02|15/06/2020|||||2020-05-15|15/03/2020|11373.00|10746|36000000000|35242000000|2020-02-26|15/12/2019|||||2019-11-15|15/09/2019|10789.35||35160000000|33667000000|2019-08-28|15/06/2019|||||2019-05-16|15/03/2019|9696.04|9391.6|33020000000|32922000000|2019-02-27|15/12/2018|||||2018-11-15|15/09/2018|9631.57|9219.03|33070000000|32598000000
2023-02-04 06:55:05|05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE|TYO 3283|JPY|Real Estate|Residential & Commercial REITs|Japan||0|Nippon Prologis REIT Inc Stock Price Today (TYO 3283) - Investing.com|808.9B|808900000000|294,600|9,462|-16.66%|282,100-375,500|292,700-296,200|293,500|2749499|0.375|35.09|66.36B|66360000000|8,383.47|9,856.00|3.44%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|20|2|9|0.0081|-0.0122|0.0053|0.0195|0.0584|32.2022|18.4878|2023-01-18|15/11/2022|4132.95|4517.11|27520000000|27105000000|2022-11-02|15/08/2022|||||2022-07-15|15/05/2022|4250.78|4201.17|26860000000|25752000000|2022-04-27|15/02/2022|||||2022-01-17|15/11/2021|4311.11|4311.11|25410000000|24564000000|2021-11-03|15/08/2021|||||2021-07-15|15/05/2021|4061.55|4061.55|24550000000|24118000000|2021-04-28|15/02/2021|||||2021-01-20|15/11/2020|4192.76|4192.76|23610000000|23411000000|2020-10-28|15/08/2020|||||2020-07-22|15/05/2020|3895.2|3895.2|22660000000|22791000000||2019-07-18|15/05/2019|3935.00|3864.83|19770000000|20237000000|2019-01-18|15/11/2018|3984.00|3948.43|19730000000|19700000000|2018-07-17|15/05/2018|3821.00|3826.51|18440000000|18000000000|2018-01-15|15/11/2017|4799.00|4692.66|19290000000|19186000000|2017-08-30|15/05/2017|4644.64||21250000000|21218000000|2017-02-24|15/11/2016|3680.95||15640000000|15790000000|2016-08-30|15/05/2016|3518.3||14870000000|14539000000|2016-02-25|15/11/2015|3459.26||14330000000|15157000000
2023-02-04 06:55:11|05592|1056306|/equities/glp-j-reit|EAFAVALUE|TYO 3281|JPY|Real Estate|Residential & Commercial REITs|Japan||0|GLP J-REIT Stock Price Today (TYO 3281) - Investing.com|694.57B|694570000000|147,900|13,110|-19.44%|140,400-192,700|146,500-148,800|147,500|4712140|0.486|26.47|48.15B|48150000000|5,562.03|6,114.00|4.28%|Oct 17, 2023|2023-10-17|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2|9|0.005|0.0477|0.0361|0.0131|0.0572|28.0867|18.5178|2023-02-01|15/11/2022|||||2022-10-12|15/08/2022|3664.81|2638.38|24880000000|23837000000|2022-08-03|15/05/2022|||||2022-04-13|15/02/2022|2435.75|2576.18|24790000000|24002000000|2022-02-02|15/11/2021|||||2021-10-13|15/08/2021|2519.62|2787.17|23860000000|19827000000|2021-07-28|15/05/2021|||||2021-04-14|15/02/2021|2655.93|2655.93|21980000000|19125000000|2021-02-03|15/11/2020|||||2020-10-13|15/08/2020|2302.8|2302.8|19890000000|19074000000|2020-04-15|15/02/2020|2315.00|2399.62|18840000000|18863000000||2019-04-15|15/02/2019|2365.00|2377.52|18690000000|18777000000|2018-10-15|15/08/2018|2336.00|2345.18|16900000000|16807000000|2018-04-13|15/02/2018|2238.00|2199|14180000000|14119000000|2017-11-29|15/08/2017|2240||14510000000|14257000000|2017-05-30|15/02/2017|2208.45||14070000000|14050000000|2016-11-29|15/08/2016|2024.39||12280000000|12263000000|2016-05-27|15/02/2016|2067.14||12330000000|12236000000|
2023-02-04 06:55:14|05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|TYO 8984|JPY|Real Estate|Residential & Commercial REITs|Japan||0|Daiwa House Reit Investment Corp Stock Price Today (TYO 8984) - Investing.com|654.7B|654700000000|283,000|4,706|-14.24%|274,800-344,000|279,700-283,100|280,800|2320000|0.388|28.80|44.95B|44950000000|9,802.36|11,217.00|4.04%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|14|2|13|-0.0004|0|0.01|0.0273|0.1049|31.8354|14.95|2022-10-18|15/08/2022|4762.84||29370000000|29182000000|2022-04-15|15/02/2022|5039.00|5023.5|30260000000|30198000000|2021-10-15|15/08/2021|5291.26|5267.2|29570000000|29453000000|2021-04-20|15/02/2021|5054.00|4810.5|28100000000|27533000000|2020-10-16|15/08/2020|4525.00|4319.33|26610000000|26249000000|2020-04-16|15/02/2020|4398.00|4869.98|25020000000|24997000000|2019-10-17|15/08/2019|4420.00|4308.88|24880000000|24870000000|2019-04-18|15/02/2019|4461.00|4353|23130000000|22925000000|2018-10-17|15/08/2018|4083.00|3925.6|22210000000|22077000000|2018-04-18|15/02/2018|4226.00|3920.67|19700000000|19598000000|2017-11-21|15/08/2017|4772.39||21020000000|19854000000||2016-11-25|15/08/2016|4297.69||9690000000|9676000000|2016-05-27|15/02/2016|4248.99||9660000000|9611000000||||||
2023-02-04 06:55:20|05594|1056319|/equities/japan-retail|EAFAVALUE|TYO 8953|JPY|Real Estate|Residential & Commercial REITs|Japan||0|Japan Retail Fund Investment Corp Stock Price Today (TYO 8953) - Investing.com|702.59B|702590000000|100,700|15,671|5.78%|90,400-112,500|99,700-101,200|100,700|6990971|0.823|22.36|40.6B|40600000000|4,499.01|4,543.00|4.65%|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Buy|Sell||Neutral|26|4|7|-0.0006|0|0.0204|0.0267|0.0116|12.0717|9.6543|2023-02-01|15/11/2022|||||2022-12-21|15/02/2023||||40820000000|2022-10-19|15/02/2022|2421.52||40600000000|38012000000|2022-10-19|15/08/2022|2249.6||41110000000|40708000000|2022-08-03|15/05/2022|||||2022-04-18|15/08/2021|1938.62||40360000000|40494000000|2022-02-02|15/11/2021|||||2021-07-28|15/05/2021|||||2021-04-16|15/02/2021|2285.61||30520000000|30484000000|2021-02-03|15/11/2020|||||2020-10-16|15/08/2020|4645.09||30850000000|29110000000||2020-04-13|15/02/2020|4889.4||32010000000|31870000000|2020-01-29|15/11/2019|||||2019-10-15|15/08/2019|4894.78||35430000000|33751000000|2019-07-31|15/05/2019|||||2019-04-15|15/02/2019|4241.88||30680000000|30330000000|2019-01-30|15/11/2018|||||2018-10-15|15/08/2018|4447.95||32690000000|31985000000|2018-08-01|15/05/2018||||
2023-02-04 06:55:23|05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE|TYO 3462|JPY|Real Estate|Residential & Commercial REITs|Japan||0|Nomura Real Estate Master Fund Inc Stock Price Today (TYO 3462) - Investing.com|715.77B|715770000000|152,000|9,329|-4.76%|147,800-173,200|151,400-152,200|151,700|4715200|0.545|27.70|57.03B|57030000000|5,487.96|6,612.00|4.33%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0028|0|0.006|0.1224|0.0403|30.3846|10.3438|2022-10-18|15/08/2022|2862.93||39020000000|38800000000|2022-04-19|15/02/2022|2625.02|2650.85|37520000000|37535000000|2021-10-13|15/08/2021|2637.00|2672|37520000000|37800000000|2021-04-14|15/02/2021|2760.00|2797|38060000000|38500000000|2020-10-14|15/08/2020|2714.00|2650.7|37580000000|37864000000|2020-04-14|15/02/2020|2642.00|2600.2|36930000000|36769000000|2019-10-15|15/08/2019|2571.00|2565|36620000000|36440000000|2019-04-12|15/02/2019|2675.00|2584.8|35430000000|34870000000|2018-10-15|15/08/2018|2478.00|2485.9|34730000000|34631000000|2018-04-13|15/02/2018|2561.00|2512.65|34220000000|33697000000|2017-11-29|15/08/2017|3153.19||38140000000|36503000000||2016-11-28|15/08/2016|2513.69||30980000000||2016-05-25|15/02/2016|1087.66||24310000000|||||||
2023-02-04 06:55:27|05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE|BS ICAA|SEK|Consumer Non-Cyclicals|Food & Drug Retailing|Euro Zone||23914|ICA Gruppen AB Stockholm Stock Price Today (BS ICAA) - Investing.com|107.81B|107810000000|536.0|838,834|0%|386.7-545.2|533.4-536.6|535.2|201146795|-0.286|24.43|133.57B|133570000000|25.44|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|27|2|25|0.0032|0.0067|0.0029|0.0793|0.0124|40.788|1.2024|2022-02-09|15/12/2021||5.2||33060000000|2021-10-28|15/09/2021|6.87|6.24|32090000000|32210000000|2021-08-18|15/06/2021|5.64|5.03|32400000000|32340000000|2021-04-29|15/03/2021|4.86|4.69|30600000000|30490000000|2021-02-10|15/12/2020|4.54|4.83|32590000000|32250000000|2020-10-23|15/09/2020|6.45|6.16|31400000000|31070000000|2020-08-19|15/06/2020|4.83|5.28|31920000000|32190000000|2020-04-29|15/03/2020|4.83|4.7|30370000000|30300000000|2020-02-05|15/12/2019|4.52|5.14|30850000000|31000000000|2019-10-24|15/09/2019|5.96|5.97|29820000000|29850000000|2019-08-15|15/06/2019|2.56|3.43|30530000000|30550000000||2019-02-07|15/12/2018|4.61|4.41|30070000000|29810000000|2018-10-25|15/09/2018|5.36|5.21|28850000000|28440000000|2018-08-15|15/06/2018|4.62|4.48|29260000000|28920000000|2018-04-30|15/03/2018|3.46|3.83|27180000000|26760000000|2018-02-08|15/12/2017|4.41|4.35|27850000000|27726000000|2017-12-31|15/12/2016|3.9|4.08|26920000000|26818000000|2017-11-10|15/09/2017|5.45|5.20|26430000000|26497000000|2017-08-16|15/06/2017|5.06|4.42|27200000000|27143000000
2023-02-04 06:55:30|05597|26117|/equities/industrivarden-ab|EAFAVALUE|ST INDUc|SEK|Financials|Investment Holding Companies|Sweden||15|Industrivarden C Stock Price Today (ST INDUc) - Investing.com|123.31B|123310000000|287.80|550,940|2.06%|205.4-293.3|283.1-289.8|290.1|431899108|0.872|-7.23|-10,140,000,000|-10140000000|-39.76|6.75|2.51%|Apr 05, 2023|2023-04-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|32|-0.0002|0|0|-0.3395|-1.8037|1.9109|-1.5569|2023-04-05|15/03/2023|||||2023-02-03|15/12/2022|43.83||||2022-10-07|15/09/2022|-14.27||-6120000000||2022-07-06|15/06/2022|-16.02||-6880000000||2022-04-07|15/03/2022|-45.88||-19820000000||2022-02-10|15/12/2021|36.41||15790000000||2021-10-11|15/09/2021|-15.6||-6770000000||2021-07-06|15/06/2021|-1.35||-526000000||2021-04-12|15/03/2021|41.93||18360000000||2021-02-09|15/12/2020|20.38||8950000000||2020-10-06|15/09/2020|12.62||5580000000|||2020-04-07|15/03/2020|-42.59||-18560000000||2020-02-07|15/12/2019|27.21||11970000000||2019-10-04|15/09/2019|-7.75||-3370000000||2019-07-05|15/06/2019|13.99||6130000000||2019-04-10|15/03/2019|35.11||15320000000||2019-02-08|15/12/2018|-39.85||-17310000000||2018-10-05|15/09/2018|14.64||6400000000||2018-07-04|15/06/2018|2.61||1180000000|
2023-02-04 06:55:33|05598|102050|/equities/hkt-trust|EAFAVALUE|HK 6823|HKD|Technology|Telecommunications Services|Hong Kong||15600|HKT Trust Stock Price Today (HK 6823) - Investing.com|80.74B|80740000000|10.66|5,933,688|0.38%|8.42-11.36|10.52-10.68|10.68|7573727387|0.298|16.76|34.48B|34480000000|0.636|0.7343|7.34%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|18|2|16|0.0119|0.1798|-0.0096|0.0524|0.0272|16.8985|2.4663|2023-02-22|15/12/2022|||||2022-08-01|15/06/2022|0.25||16160000000||2022-02-24|15/12/2021|0.38||18320000000|19501000000|2021-08-05|15/06/2021|0.45|0.24|15640000000|15880000000|2021-02-04|15/12/2020|0.45|0.34|17780000000|17858000000|2020-08-05|15/06/2020|0.25|0.26|14610000000|14931000000|2020-02-20|15/12/2019|0.44|0.39|17990000000|16898000000|2019-08-07|15/06/2019|0.25|0.30|15110000000|17330000000|2019-02-22|15/12/2018|0.39||18170000000||2018-08-06|15/06/2018|0.25||17020000000||2018-02-06|15/12/2017|0.36|0.31|17610000000|17639000000||2017-01-13|15/12/2016|0.34|0.31|17460000000|18505000000|2016-08-10|15/06/2016|0.31|0.27|16390000000|14374000000|2016-02-25|15/12/2015|0.31||18760000000|17126000000|2015-08-05|15/06/2015|||15970000000||2015-02-10|15/12/2014||0.19|16300000000|16897000000|2014-08-05|15/06/2014|0.19||12520000000|||
2023-02-04 06:55:37|05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50|ASX MEL|NZD|Energy|Renewable Energy|Australia||941|Meridian Energy Ltd New Zealand Stock Price Today (ASX MEL) - Investing.com|13.83B|13830000000|5.38|685,355|15.45%|4.32-5.45|5.35-5.45|5.43|2581168324|0.646|21.09|1.67B|1670000000|0.258|0.3274|6.11%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|-0.0092|-0.9883|0.2105|-0.7698|0.0628|9.8717|3.3025|2023-02-21|15/12/2022||4.00||1569000000|2022-08-22|15/06/2022|0.12|4.00|2030000000|1519000000|2022-02-23|15/12/2021|0.06|4.00|1670000000|1889000000|2021-08-24|15/06/2021|0.08|6.00|2430000000|1712000000|2021-02-24|15/12/2020|0.09|6.00|1870000000|1533000000|2020-08-26|15/06/2020|-0.01|6.00|1630000000|1964000000|2020-02-18|15/12/2019|0.07||1780000000|1356000000|2019-08-26|15/06/2019|0.07|5.00|1800000000|1044000000|2019-02-20|15/12/2018|0.06|5.00|1690000000|1266000000|2018-08-21|15/06/2018|0.04|4.00|1320000000|1135000000|2018-02-21|15/12/2017|0.04|5.00|1440000000|1044000000||2017-02-22|15/12/2016|0.05||1130000000||2016-08-24|15/06/2016|0.03|4.00|1160000000|1239000000||||||
2023-02-04 06:55:40|05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50|SG RYM|NZD|-|-|Germany||0|Ryman Healthcare Ltd New Zealand Stock Price Today (SG RYM) - Investing.com|3.51B|3510000000|6.70|403,010|-32.12%|5.34-10.5|6.7-6.85|6.77|504671258|0.667|5.63|534.81M|534810000|1.21|0.224|3.96%|May 17, 2023|2023-05-17|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|15|2|13|-0.0168|0|0|0.1271|0.0566|16.2215|14.3377|2023-05-17|15/03/2023|||||2022-11-17|15/09/2022|0.39||274200000||2022-05-18|15/03/2022|0.82||260900000||2021-11-18|15/09/2021|0.56||247900000||2021-05-20|15/03/2021|0.42||233700000||2020-11-19|15/09/2020|0.43||222100000||2020-06-11|15/03/2020|0.15||216100000||2019-11-18|15/09/2019|0.38||207800000||2019-05-24|15/03/2019|0.31||195100000||2018-11-22|15/09/2018|0.34||187200000||2018-06-22|15/03/2018|0.37||177400000|||2017-06-23|15/03/2017|0.34||150400000||2016-12-09|15/09/2016|0.37||138800000||2016-06-23|15/03/2016|0.35||134300000||||||
2023-02-04 06:55:43|05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|BS INDUa|SEK|Financials|Investment Holding Companies|Euro Zone||15|Industrivarden  AB ser. A Stockholm Stock Price Today (BS INDUa) - Investing.com|123.31B|123310000000|288.70|336,855|0.73%|214.6-298.4|284.2-290.8|291.1|431899108|0.872|-7.23|-10,140,000,000|-10140000000|-39.76|6.75|2.51%|Apr 05, 2023|2023-04-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2|22|0.0003|0|0|-0.3395|-0.2748|3.9786|2.3381|2023-04-05|15/03/2023|||||2023-02-03|15/12/2022|43.83||||2022-10-07|15/09/2022|-14.27||-6120000000||2022-07-06|15/06/2022|-16.02||-6880000000||2022-04-07|15/03/2022|-45.88||-19820000000||2022-02-10|15/12/2021|36.41||15790000000||2021-10-11|15/09/2021|-15.6||-6770000000||2021-07-06|15/06/2021|-1.35||-526000000||2021-04-12|15/03/2021|41.93||18360000000||2021-02-09|15/12/2020|20.38||8950000000||2020-10-06|15/09/2020|12.62||5580000000|||2020-04-07|15/03/2020|-42.59||-18560000000||2020-02-07|15/12/2019|27.21||11970000000||2019-10-04|15/09/2019|-7.75||-3370000000||2019-07-05|15/06/2019|13.99||6130000000||2019-04-10|15/03/2019|35.11||15320000000||2019-02-08|15/12/2018|-39.85||-17310000000||2018-10-05|15/09/2018|14.64||6400000000||2018-07-04|15/06/2018|2.61||1180000000|
2023-02-04 06:55:49|05602|8556|/equities/sino-land|EAFAVALUE|HK 0083|HKD|Real Estate|Real Estate Operations|Hong Kong||7000|Sino Land Stock Price Today (HK 0083) - Investing.com|82.22B|82220000000|10.28|4,925,479|1.98%|8.25-12.36|10.16-10.32|10.26|8061262157|0.54|13.39|13.22B|13220000000|0.76|0.57|5.58%|Feb 15, 2023|2023-02-15|Buy||Sell|Buy||Sell|Buy||Sell|19|2|17|-0.0046|0.4888|0.1926|0.105|0.3723|10.6108|9.1882|2023-02-15|15/12/2022||0.34||5965000000|2022-08-22|15/06/2022|0.2|0.24|4660000000|6483000000|2022-02-17|15/12/2021|0.57|0.33|10890000000|4896000000|2021-08-26|15/06/2021|1.14|1.27|20450000000|25882000000|2021-02-25|15/12/2020|0.18|0.33|4100000000|2834000000|2020-08-26|15/06/2020|-0.16|0.26|2720000000|2790000000|2020-02-26|15/12/2019|0.41|0.32|3170000000|4618000000|2019-08-29|15/06/2019|0.54|0.20|3410000000|3625000000|2019-02-28|15/12/2018|0.49|1.33|4600000000|2301000000|2018-08-30|15/06/2018|0.56||6800000000|11800000000|2018-02-28|15/12/2017|1.64|0.39|3930000000|7073000000||2017-02-22|15/12/2016|0.56||10860000000|9441000000|2016-08-24|15/06/2016|0.52|0.23|5330000000|11085000000|2016-02-11|15/12/2015|0.64||5480000000||2015-08-26|15/06/2015|||16570000000||2015-02-11|15/12/2014||0.41|5270000000|2224000000|2014-08-27|15/06/2014|||5130000000||2014-02-26|15/12/2013|||2320000000|5080000000|
2023-02-04 06:55:52|05603|50007|/equities/chow-tai-fook|EAFAVALUE|HK 1929|HKD|Consumer Cyclicals|Textiles & Apparel|Hong Kong||28400|Chow Tai Fook Jewellery Group Ltd Stock Price Today (HK 1929) - Investing.com|166.6B|166600000000|16.70|13,491,251|22.43%|12.08-18.16|16.34-16.8|16.78|10000000000|0.832|25.72|73.91B|73910000000|0.647|0.50|2.93%|Jun 07, 2023|2023-06-07|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|18|2|16|0.0103|0.1535|0.043|0.1163|0.0436|21.5354|1.3731|2023-06-07|15/03/2023||0.41||56754000000|2022-11-24|15/09/2022|0.33|0.31|46540000000|40636000000|2022-06-09|15/03/2022|0.31|0.33|54750000000|52278000000|2021-11-23|15/09/2021|0.36|0.11|44190000000|25208000000|2021-06-08|15/03/2021|0.38|0.32|45490000000|42218000000|2020-11-24|15/09/2020|0.22|0.19|24670000000|30252000000|2020-06-08|15/03/2020|0.14|0.16|27220000000|30437000000|2019-11-25|15/09/2019|0.15|0.19|29530000000|29146000000|2019-06-06|15/03/2019|0.26|0.23|36960000000|35027000000|2018-11-29|15/09/2018|0.19|0.18|29700000000|23874000000|2018-06-07|15/03/2018|0.23|0.25|34400000000|32286000000||2017-06-08|15/03/2017|0.18||29720000000|28512000000|2016-11-22|15/09/2016|0.12|0.16|21530000000|28124000000|2016-06-07|15/03/2016|0.14|0.20|28470000000|31585000000|2015-11-24|15/09/2015|||28120000000|31010000000|2015-06-05|15/03/2015|||34960000000|38699000000|2014-06-17|15/03/2014|||39640000000|37463000000||
2023-02-04 06:55:55|05604|1056320|/equities/orix-jreit|EAFAVALUE|TYO 8954|JPY|Real Estate|Residential & Commercial REITs|Japan||1|Orix JREIT Inc Stock Price Today (TYO 8954) - Investing.com|494.59B|494590000000|179,500|7,403|6.72%|156,200-200,800|177,700-179,500|178,200|2760000|0.618|23.43|37.88B|37880000000|7,653.99|7,752.00|4.50%|Apr 20, 2023|2023-04-20|Sell||Sell|Sell||Sell|Sell||Sell|25|4|4|-0.0034|0|0.0154|0.011|0.0372|12.475|5.2425|2023-04-20|15/02/2023||||25246000000|2023-02-01|15/11/2022|||||2022-10-19|15/08/2022|4270.65||26120000000|24864000000|2022-08-03|15/05/2022|||||2022-04-20|15/02/2022|3383.33|3343.25|23750000000|23536000000|2022-02-02|15/11/2021|||||2021-10-20|15/08/2021|3499.00|3422.24|23630000000|23641000000|2021-07-28|15/05/2021|||||2021-04-20|15/02/2021|3499.00|3327.5|23590000000|23547000000|2021-02-03|15/11/2020|||||2020-10-19|15/08/2020|3882.97|3851.8|24560000000|24625000000||2020-04-16|15/02/2020|4415.00|3941.57|26370000000|25550000000|2020-01-29|15/11/2019|||||2019-10-17|15/08/2019|3755.00|3440.91|24360000000|24300000000|2019-07-31|15/05/2019|||||2019-04-18|15/02/2019|3320.00|3244.57|24050000000|23900000000|2019-01-30|15/11/2018|||||2018-10-17|15/08/2018|3497.00|3304.92|23750000000|23428000000|2018-08-01|15/05/2018||||
2023-02-04 06:55:59|05605|1056325|/equities/united-urban|EAFAVALUE|TYO 8960|JPY|Real Estate|Residential & Commercial REITs|Japan||0|United Urban Investment Corp Stock Price Today (TYO 8960) - Investing.com|462.62B|462620000000|149,600|7,195|11.23%|122,900-158,800|148,000-149,800|148,100|3098591|0.61|27.53|47.24B|47240000000|5,437.04|6,298.00|4.38%|-|1970-01-01|Buy||Buy|Neutral||Buy|Neutral||Buy|15|2|14|-0.0044|0|0.0256|0.0121|0.0168|24.0486|10.1207|2023-01-19|15/11/2022|3103.47||24430000000|24155000000|2022-07-19|15/05/2022|3087.62|2880.83|24180000000|23361000000|2022-01-18|15/11/2021|2349.42|2642|22810000000|22752000000|2021-07-20|15/05/2021|3157.79||24200000000|24222000000|2021-01-15|15/11/2020|3094.00|2476.75|23950000000|22437000000|2020-07-17|15/05/2020|3089.00|3426.06|23570000000|25100000000|2020-01-16|15/11/2019|3388.97|3413.4|24670000000|25023000000|2019-07-11|15/05/2019|4063.00|3942.06|27260000000|27156000000|2019-01-18|15/11/2018|3858.00|3828|25730000000|25776000000|2018-07-13|15/05/2018|3919.00|3476.12|29170000000|24384000000|2018-01-16|15/11/2017|3705.00|3592|25930000000|24744000000||2017-02-22|15/11/2016|3183.13||22860000000|22012000000|2016-08-25|15/05/2016|3303.47||21440000000|20762000000|2016-02-24|15/11/2015|2946.29||20070000000|19957000000|||||
2023-02-04 06:56:02|05606|32487|/equities/swire-properties-close-only|EAFAVALUE|HK 1972|HKD|Real Estate|Real Estate Operations|Hong Kong||5000|Swire Properties Stock Price Today (HK 1972) - Investing.com|127.82B|127820000000|22.00|3,194,726|6.28%|14.7-23.35|21.6-22.05|21.75|5850000000|0.539|13.52|13.99B|13990000000|1.62|0.96|4.37%|Mar 09, 2023|2023-03-09|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|19|2|17|-0.0129|-0.0003|0.0508|0.319|0.0168|18.2777|9.1818|2023-03-09|15/12/2022||0.88||8399000000|2022-08-11|15/06/2022|0.74|0.55|6700000000|5952000000|2022-03-10|15/12/2021|0.58|0.72|6820000000|7592000000|2021-08-12|15/06/2021|0.58|0.62|9070000000|6086000000|2021-03-11|15/12/2020|0.52|1.72|6760000000|6314000000|2020-08-13|15/06/2020|0.18|0.59|6550000000|6140000000|2020-03-12|15/12/2019|0.61|0.77|6710000000|6626000000|2019-08-08|15/06/2019|1.53||7510000000|6804000000|2019-03-14|15/12/2018|1.28||7410000000|6591000000|2018-08-09|15/06/2018|1.06|0.72|7310000000|12782000000|2018-04-04|15/12/2017|3.28||7030000000|6393000000||2017-03-16|15/12/2016|0.61|0.31|8910000000|8525000000|2016-08-18|15/06/2016|0.61|0.62|7890000000|7551000000|2016-03-10|15/12/2015|0.61|0.59|7060000000|6828000000|2015-08-20|15/06/2015|||9390000000||2015-03-19|15/12/2014|||7050000000||2014-08-14|15/06/2014|||8340000000||2014-03-13|15/12/2013|0.61||7180000000||
2023-02-04 06:56:05|05607|8553|/equities/swire-pacific-a|EAFAVALUE|HK 0019|HKD|Consumer Non-Cyclicals|Beverages|Hong Kong||80000|Swire Pacific A Stock Price Today (HK 0019) - Investing.com|94.96B|94960000000|65.90|1,943,710|40.21%|40.25-72.9|65.05-67.9|67.85|1453152500|0.778|2.49|88.14B|88140000000|4.03|2.75|3.88%|Mar 09, 2023|2023-03-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2|17|0.0101|1.1884|0.0492|-1.5787|0.0313|4.3408|1.4871|2023-03-09|15/12/2022|||||2022-08-11|15/06/2022|1.26||44600000000||2022-03-10|15/12/2021|5.01||44060000000||2021-08-12|15/06/2021|-0.53||46740000000||2021-03-11|15/12/2020|-2.17|2.82|40980000000|60497000000|2020-08-13|15/06/2020|-5.15|0.94|39060000000|20639000000|2020-03-12|15/12/2019|0.71|0.95|42780000000|40590000000|2019-08-08|15/06/2019|5.29|3.41|42870000000|45330000000|2019-03-14|15/12/2018|6.74|3.75|42340000000|44356000000|2018-08-09|15/06/2018|8.99|2.09|42270000000|44161000000|2018-03-15|15/12/2017|9.06|0.95|40080000000|40006000000||2017-03-16|15/12/2016|3.05|0.68|32310000000|29807000000|2016-08-18|15/06/2016|3.36||30080000000|31951000000|2016-03-10|15/12/2015|3.62||29250000000|29741000000|2015-08-20|15/06/2015|||31630000000||2015-03-19|15/12/2014|||31190000000||2014-08-14|15/06/2014|||30110000000||2014-03-13|15/12/2013|||27660000000||
2023-02-04 06:56:08|05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50|ASX MCY|NZD|Utilities|Electrical Utilities & IPPs|Australia||1335|Mercury NZ Ltd New Zealand Stock Price Today (ASX MCY) - Investing.com|8.92B|8920000000|6.37|277,343|7.97%|5.06-6.7|6.28-6.38|6.3|1386007962|0.412|18.58|1.53B|1530000000|0.343|0.2353|3.97%|Feb 19, 2023|2023-02-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|-0.0048|-0.9839|0.4601|2.525|0.0599|56.9958|4.2778|2023-02-19|15/12/2022||8.00||689250000|2022-08-14|15/06/2022|0.03|5.00||642250000|2022-02-21|15/12/2021|0.31|8.00||677090000|2021-08-16|15/06/2021|0.01|2.00||798070000|2021-02-22|15/12/2020|0.1|7.00||660160000|2020-08-17|15/06/2020|0.09|4.00||594340000|2020-02-23|15/12/2019|0.06|7.00|||2019-08-19|15/06/2019|0.19|5.00|||2019-02-25|15/12/2018|0.08|7.00|1080000000||2018-08-21|15/06/2018|0.07|5.00|845000000||2018-02-27|15/12/2017|0.1|7.00|958000000|572520000||2017-02-21|15/12/2016|0.08||796000000||2016-08-23|15/06/2016|0.06|5.00|751000000|551420000||||||
2023-02-04 06:56:13|05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE|HK 2638|HKD|Utilities|Electrical Utilities & IPPs|Hong Kong||1682|HK Electric Investments Ltd Stock Price Today (HK 2638) - Investing.com|47.98B|47980000000|5.43|6,761,721|-30.03%|4.68-7.94|5.4-5.5|5.49|8836200000|0.316|16.26|10.99B|10990000000|0.334|0.3203|5.95%|Mar 15, 2023|2023-03-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|2|13|-0.0084|-0.0358|-0.0027|0.2907|-0.0036|28.4054|6.1315|2023-03-15|15/12/2022|||||2022-08-02|15/06/2022|0.1||4890000000||2022-03-15|15/12/2021|0.23||6100000000||2021-08-03|15/06/2021|0.1||5250000000||2021-03-16|15/12/2020|0.22||5590000000||2020-08-04|15/06/2020|0.09||4800000000||2020-03-17|15/12/2019|0.18||5740000000||2019-07-30|15/06/2019|0.08||5000000000||2019-03-19|15/12/2018|0.23||6160000000||2018-07-24|15/06/2018|0.11||5460000000||2018-04-03|15/12/2017|0.26|0.27|6370000000|6148000000||2017-03-21|15/12/2016|0.28|0.25|6090000000|6195000000|2016-08-09|15/06/2016|0.12|0.14|5330000000|5409000000|2016-04-06|15/12/2015|0.27||5980000000|5876000000|||||
2023-02-04 06:56:16|05610|39332|/equities/melco-crown-entertainment|EAFAVALUE|NASDAQ MLCO|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||17878|Melco Crown Stock Price Today (NASDAQ MLCO) - Investing.com|5.8B|5800000000|13.37|5,553,028|32.77%|4.06-14.24|13.17-13.82|13.36|445088823|1.28|-6.73|1.01B|1010000000|-1.78|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Neutral|Buy||Strong Buy|Buy||Buy|39|4|36|-0.0081|0.0283|-0.0254|0.0368|0.0035|22.8861|2.6592|2023-05-04|15/03/2023||-0.52|||2023-02-23|15/12/2022||-0.8428||398560000|2022-11-02|15/09/2022|-0.53|-0.54|241800000|313150000|2022-08-19|15/06/2022|-0.506|-0.52|296110000|326350000|2022-05-05|15/03/2022|-0.369|-0.425|474950000|483850000|2022-03-01|15/12/2021|-0.336|-0.5688|480610000|576800000|2021-11-09|15/09/2021|-0.43|-0.3799|446390000|508650000|2021-07-27|15/06/2021|-0.351|-0.3516|566440000|594490000|2021-04-28|15/03/2021|-0.488|-0.36|518920000|605940000|2021-02-25|15/12/2020|-0.395|-0.7282|528000000|555930000|2020-11-05|15/09/2020|-0.654|-0.8126|212900000|228760000||2020-05-14|15/03/2020|-0.717|-0.44|811180000|612360000|2020-02-20|15/12/2019|0.185|0.27|1450000000|1510000000|2019-10-30|15/09/2019|0.238|0.25|1440000000|1410000000|2019-07-24|15/06/2019|0.236|0.21|1440000000|1330000000|2019-05-07|15/03/2019|0.288|0.23|1360000000|1340000000|2019-02-19|15/12/2018|0.273|0.22|1400000000|1370000000|2018-11-08|15/09/2018|0.043|0.17|1220000000|1350000000|2018-07-24|15/06/2018|0.2|0.27|1230000000|1330000000
2023-02-04 06:56:20|05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|BIT TLITn|EUR|Technology|Telecommunications Services|Italy||52003|Telecom Italia RSP Stock Price Today (BIT TLITn) - Investing.com|5.86B|5860000000|0.2757|31,149,153|-31.64%|0.1662-0.423|0.2734-0.2808|0.2761|21241315999|1.01|-0.67|15.37B|15370000000|-0.423|0.01|3.86%|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|38|4|36|-0.0071|-3.656|-0.0002|-1.8461|0.0019|11.7683|0.6175|2023-02-22|15/12/2022||-0.008||4300000000|2022-11-10|15/09/2022|0.008|0.008|3970000000|3950000000|2022-08-03|15/06/2022|-0.008|0.00|3910000000|3890000000|2022-05-05|15/03/2022|-0.01|0.00|3640000000|3640000000|2022-03-03|15/12/2021|-0.3274|0.0045|3980000000|3990000000|2021-10-26|15/09/2021|0.007|0.007|3840000000|3850000000|2021-07-27|15/06/2021|0.0015|0.008|3820000000|3800000000|2021-05-20|15/03/2021|-0.008|0.008|3750000000|3710000000|2021-02-24|15/12/2020|0.0044|0.0062|4150000000|4100000000|2020-11-10|15/09/2020|0.016|0.0098|3900000000|3940000000|2020-08-03|15/06/2020|0.0097|0.01|3600000000|3860000000||2020-03-11|15/12/2019|0.01|0.02|4550000000|4580000000|2019-11-08|15/09/2019|0.016|0.01|4430000000|4560000000|2019-08-01|15/06/2019|0.0153|0.01|4520000000|4570000000|2019-05-20|15/03/2019|0.0071|0.01|4520000000|4480000000|2019-02-25|15/12/2018|-0.096|0.02|4860000000|4990000000|2018-11-12|15/09/2018|-0.056|0.02|4670000000|4690000000|2018-07-25|15/06/2018|0.0144|0.01|4730000000|4760000000|2018-05-17|15/03/2018|0.0081|0.01|4740000000|4700000000
2023-02-04 06:56:23|05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|BS GETIb|SEK|Healthcare|Healthcare Equipment & Supplies|Euro Zone||11112|Getinge AB ser. B Stockholm Stock Price Today (BS GETIb) - Investing.com|67.74B|67740000000|250.5|826,731|-32.52%|178.4-388.6|243.6-257.7|258.4|272369573|0.749|21.01|14.17B|14170000000|9.94|4.00|1.80%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|32|4|30|0.0135|-0.2815|-0.0081|-0.2186|0.0409|23.9927|1.922|2023-04-26|15/03/2023||1.83||6520000000|2023-02-01|15/12/2022|3.35|3.52|8500000000|8440000000|2022-10-19|15/09/2022|3.1|2.44|6500000000|6810000000|2022-07-19|15/06/2022|2.33|2.17|6670000000|6750000000|2022-04-26|15/03/2022|2.11|2.37|5770000000|6340000000|2022-01-28|15/12/2021|4.54|3.53|7990000000|8070000000|2021-10-20|15/09/2021|2.96|2.41|6310000000|6590000000|2021-07-16|15/06/2021|3.04|2.32|6590000000|6590000000|2021-04-20|15/03/2021|2.68|1.47|6170000000|5870000000|2021-01-28|15/12/2020|4.58|4.36|8840000000|8700000000|2020-10-16|15/09/2020|5.37|4.12|7950000000|7830000000||2020-04-22|15/03/2020|1.41|1.09|6030000000|6030000000|2020-01-30|15/12/2019|3.84|3.8|8030000000|9260000000|2019-10-18|15/09/2019|1.42|0.91|5960000000|6060000000|2019-07-17|15/06/2019|1.12|1.18|6280000000|6280000000|2019-04-23|15/03/2019|0.64|0.44|5550000000|5460000000|2019-01-29|15/12/2018|2.62|5.07|7890000000|7940000000|2018-10-18|15/09/2018|-5.34|0.61|5680000000|5440000000|2018-07-17|15/06/2018|0.47|0.65|5730000000|5730000000
2023-02-04 06:56:27|05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|NYSE AER|USD|Industrials|Professional & Commercial Services|United States||733|Aercap Stock Price Today (NYSE AER) - Investing.com|15.21B|15210000000|63.05|795,587|1.56%|37.2-68.57|62.9-63.6|63.81|241041604|2.03|-12.85|5.12B|5120000000|-4.91|N/A|N/A|Mar 02, 2023|2023-03-02|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|39|4|36|0.0144|-0.2217|0.0241|-0.4864|0.0773|8.9058|2.7528|2023-05-04|15/03/2023||2.06||1760000000|2023-03-02|15/12/2022||1.95||1760000000|2022-11-03|15/09/2022|2.21|1.1|1590000000|1650000000|2022-08-11|15/06/2022|1.4|1.02|1670000000|1620000000|2022-05-17|15/03/2022|-8.35|1.36|1790000000|1900000000|2022-03-30|15/12/2021|0.44|1.74|1440000000|1390000000|2021-11-10|15/09/2021|3.35|2.65|1450000000|1340000000|2021-07-29|15/06/2021|1.92|1.38|1230000000|1020000000|2021-04-28|15/03/2021|1.76|1.15|1100000000|1020000000|2021-03-02|15/12/2020|0.22|0.935|1030000000|1020000000|2020-11-10|15/09/2020|-6.66|1.17|1030000000|1090000000||2020-05-05|15/03/2020|2.14|1.75|1240000000|1180000000|2020-02-13|15/12/2019|2.34|1.95|1260000000|1210000000|2019-11-08|15/09/2019|2.01|1.88|1190000000|1210000000|2019-07-30|15/06/2019|2.42|1.67|1280000000|1210000000|2019-05-01|15/03/2019|1.68|1.58|1210000000|1200000000|2019-02-14|15/12/2018|1.62|1.64|1220000000|1220000000|2018-10-30|15/09/2018|1.79|1.59|1170000000|1190000000|2018-07-31|15/06/2018|1.7|1.53|1190000000|1200000000
2023-02-04 06:56:31|05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP|ST LIFCOb|SEK|Financials|Investment Holding Companies|Sweden||6415|Lifco publ AB Stock Price Today (ST LIFCOb) - Investing.com|95.34B|95340000000|210.90|371,609|-2.32%|140.3-256.2|202.3-216.5|208.8|454216300|1.49|34.48|14.99B|14990000000|6.12|1.50|0.80%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|28|4|25|0.0093|0.0753|0.0163|0.0512|0.0361|21.366|7.7464|2023-04-28|15/03/2023||1.61||5150000000|2023-02-03|15/12/2022|1.65|1.95|6000000000|5800000000|2022-10-21|15/09/2022|1.46|1.74|5020000000|4840000000|2022-07-15|15/06/2022|1.66|1.9|5510000000|5170000000|2022-04-29|15/03/2022|1.36|1.61|5020000000|4650000000|2022-02-21|15/12/2021|1.64|1.94|4950000000|4950000000|2021-10-22|15/09/2021|1.12|1.31|4160000000|4190000000|2021-07-16|15/06/2021|1.41|1.41|4500000000|4000000000|2021-05-26|15/03/2021|1.09|1.18|3870000000|3800000000|2021-02-02|15/12/2020|7.04|6.4|3750000000|3880000000|2020-10-22|15/09/2020|4.61|4.14|3310000000|3200000000||2020-04-24|15/03/2020|4.42|3.78|3640000000|3420000000|2020-01-31|15/12/2019|4.81|6.02|3740000000|3800000000|2019-10-23|15/09/2019|3.86|4.49|3210000000|3170000000|2019-07-18|15/06/2019|4.39|4.75|3540000000|3430000000|2019-04-26|15/03/2019|3.51|3.99|3360000000|3080000000|2019-02-06|15/12/2018|4.87|4.57|3450000000|3170000000|2018-10-25|15/09/2018|3.48|3.58|2790000000|2810000000|2018-07-17|15/06/2018|4.12|3.74|3040000000|2850000000
2023-02-04 06:56:34|05615|579|/equities/outotec|MSCI_EU_SMALLCAP|HE MOCORP|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Finland||3750|Metso Outotec Corp Stock Price Today (HE MOCORP) - Investing.com|8.93B|8930000000|10.795|1,671,847|14.65%|5.918-10.84|10.6-10.84|10.715|825635935|-|28.16|3.84B|3840000000|0.384|0.24|2.29%|Feb 17, 2023|2023-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|-0.0066|-0.3099|0.0096|-0.6457|0.2041|9.04|2.858|2023-05-03|15/03/2023||0.1467||1340000000|2023-02-17|15/12/2022||0.1657||1450000000|2022-10-31|15/09/2022|0.16|0.1519|1400000000|1320000000|2022-07-22|15/06/2022|-0.02|0.1291|1300000000|1220000000|2022-04-21|15/03/2022|0.11|0.1144|1160000000|1140000000|2022-02-10|15/12/2021|0.11|0.1236|1280000000|1170000000|2021-11-01|15/09/2021|0.09|0.1117|1020000000|1100000000|2021-08-04|15/06/2021|0.07|0.1068|1010000000|1080000000|2021-04-23|15/03/2021|0.08|0.0729|925000000|976100000|2021-02-16|15/12/2020|0.03|0.0729|977000000|1010000000|2020-10-27|15/09/2020|0.03|0.0833|985000000|1050000000||2020-05-07|15/03/2020|0.06|0.04|981000000|285070000|2020-02-05|15/12/2019|0.07|0.16|335800000|348230000|2019-10-25|15/09/2019|0.075|0.07|322150000|322170000|2019-07-26|15/06/2019|0.045|0.05|327000000|327810000|2019-05-08|15/03/2019|0.02|0.04|254700000|307300000|2019-02-08|15/12/2018|-0.42|0.09|338000000|340500000|2018-10-31|15/09/2018|0.04|0.05|320200000|302530000|2018-07-25|15/06/2018|-0.04|0.04|331200000|304480000
2023-02-04 06:56:37|05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP|ST 0QI7|SEK|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Sweden||3381|Addtech London Stock Price Today (ST 0QI7) - Investing.com|51.16B|51160000000|190.00|54,369|9.83%|121.5-191.8|190-190|186.7|269425712|1.24|40.82|4.42B|4420000000|4.66|1.80|1.14%|May 17, 2023|2023-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|0.0218|-0.38|0.02|0.0857|0.0437|52.508|3.6192|2023-05-17|15/03/2023||1.4||4530000000|2023-02-02|15/12/2022|1.4|1.13|4650000000|4530000000|2022-10-27|15/09/2022|1.3|1.38|4420000000|4250000000|2022-07-15|15/06/2022|1.2|1.27|4380000000|4000000000|2022-05-17|15/03/2022|1.15|1.44|3920000000|3630000000|2022-02-08|15/12/2021|0.95|1.07|3590000000|3380000000|2021-10-28|15/09/2021|0.95|1.01|3260000000|3230000000|2021-07-16|15/06/2021|0.9|0.9075|3280000000|3060000000|2021-05-18|15/03/2021|0.65|1.13|2930000000|3100000000|2021-02-04|15/12/2020|0.65|0.9133|2880000000|2890000000|2020-10-23|15/09/2020|0.68|0.5806|2720000000|2720000000||2020-05-13|15/03/2020|1.18|4.87|3040000000|3040000000|2020-02-05|15/12/2019|0.525|2.25|2850000000|2850000000|2019-10-24|15/09/2019|0.885|3.72|2920000000|2920000000|2019-07-12|15/06/2019|0.84|3.51|2930000000|2940000000|2019-05-15|15/03/2019|0.67|2.88|2860000000|2860000000|2019-02-07|15/12/2018|0.5825|2.59|2550000000|2550000000|2018-10-25|15/09/2018|0.7175|2.78|2340000000|2340000000|2018-07-13|15/06/2018|0.7188|3.21|2400000000|2230000000
2023-02-04 06:56:41|05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP|ST THULE|SEK|Consumer Cyclicals|Automobiles & Auto Parts|Sweden||2770|Thule Group AB Stock Price Today (ST THULE) - Investing.com|28.06B|28060000000|269.20|261,523|-39.99%|199.6-471.6|263.5-273|274.2|104562436|1.15|19.41|7.02B|7020000000|13.82|13.00|5.41%|Feb 10, 2023|2023-02-10|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|28|4|25|0.0251|-0.082|0.0238|1.0241|0.0642|46.0556|3.4836|2023-04-26|15/03/2023||2.04||2390000000|2023-02-10|15/12/2022||0.1158||1520000000|2022-10-27|15/09/2022|1.31|1.34|2140000000|2140000000|2022-07-21|15/06/2022|5.99|6.01|3310000000|3310000000|2022-04-26|15/03/2022|5.04|5.06|3030000000|3030000000|2022-02-09|15/12/2021|1.47|1.51|1850000000|1810000000|2021-10-22|15/09/2021|4.94|5.07|2770000000|2730000000|2021-07-21|15/06/2021|6.43|6.58|3230000000|2950000000|2021-04-22|15/03/2021|4.28|4.35|2540000000|2240000000|2021-02-10|15/12/2020|1.58|1.06|1610000000|1400000000|2020-10-23|15/09/2020|4.32|4.24|2440000000|2440000000||2020-04-28|15/03/2020|2.33|2.33|1740000000|1810000000|2020-02-12|15/12/2019|0.29|0.33|1210000000|1240000000|2019-10-25|15/09/2019|1.84|1.85|1680000000|1680000000|2019-07-18|15/06/2019|4.06|4.03|2310000000|2320000000|2019-04-26|15/03/2019|2.45|2.44|1830000000|1830000000|2019-02-13|15/12/2018|0.43|0.44|1160000000|1120000000|2018-10-26|15/09/2018|1.84|1.86|1560000000|1560000000|2018-07-19|15/06/2018|3.74|3.71|2160000000|2130000000
2023-02-04 06:56:44|05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|BS CAST|SEK|Real Estate|-|Euro Zone||422|Castellum AB Stockholm Stock Price Today (BS CAST) - Investing.com|51.76B|51760000000|157.55|1,776,607|-29.41%|105.35-244.5|156.2-166.9|163.1|328400968|0.891|3.65|9.01B|9010000000|34.63|7.60|5.29%|Feb 13, 2023|2023-02-13|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|32|4|29|0.0074|0.3024|0.018|0.1421|0.0425|14.24|9.4397|2023-04-21|15/03/2023||2.75||2360000000|2023-02-13|15/12/2022||3.08||2270000000|2022-10-20|15/09/2022|3.12|2.74|2330000000|2310000000|2022-07-15|15/06/2022|3.3|3.12|2210000000|2210000000|2022-04-25|15/03/2022|10.68|2.96|2190000000|2110000000|2022-02-16|15/12/2021|3.2|2.65|1920000000|1710000000|2021-10-19|15/09/2021|5.56|2.95|1500000000|1500000000|2021-07-15|15/06/2021|2.66|2.55|1430000000|1430000000|2021-04-21|15/03/2021|2.52|2.75|1500000000|1460000000|2021-01-22|15/12/2020|2.71|2.56|1520000000|1510000000|2020-10-15|15/09/2020|2.96|2.89|1490000000|1510000000||2020-04-24|15/03/2020|1.76|2.59|1480000000|1480000000|2020-01-24|15/12/2019|2.84|2.42|1480000000|1470000000|2019-10-18|15/09/2019|2.64|2.62|1470000000|1420000000|2019-07-12|15/06/2019|2.69|2.53|1440000000|1330000000|2019-04-24|15/03/2019|4.91|2.6|1430000000|1420000000|2019-01-23|15/12/2018|2.42|2.48|1440000000|1350000000|2018-10-17|15/09/2018|2.91|2.75|1400000000|1330000000|2018-07-13|15/06/2018|2.76|2.7|1390000000|1380000000
2023-02-04 06:56:46|05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|AS BESI|EUR|Technology|Semiconductors & Semiconductor Equipment|Netherlands||1694|BE Semiconductor Industries NV Stock Price Today (AS BESI) - Investing.com|5.64B|5640000000|70.76|648,562|-2.02%|38.46-84.9|68.52-70.86|69.6|79692552|1.46|20.84|756.88M|756880000|3.39|3.33|5.30%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.008|-0.1575|0.1331|0.2117|0.0506|20.0097|5.2506|2023-04-26|15/03/2023||0.4084||137300000|2023-02-22|15/12/2022||0.493||128990000|2022-10-20|15/09/2022|0.69|0.6232|168780000|159300000|2022-07-21|15/06/2022|0.9|1|213960000|224980000|2022-04-29|15/03/2022|0.81|0.8061|202410000|196950000|2022-02-18|15/12/2021|0.8|0.7129|171730000|175460000|2021-10-26|15/09/2021|1|1.01|208310000|207390000|2021-07-27|15/06/2021|1.12|0.819|226060000|194930000|2021-04-30|15/03/2021|0.47|0.57|143200000|150670000|2021-02-19|15/12/2020|0.55|0.3667|109670000|108500000|2020-10-22|15/09/2020|0.43|0.3667|108340000|105000000||2020-04-30|15/03/2020|0.19|0.14|91340000|86370000|2020-02-20|15/12/2019|0.43|0.24|92390000|90500000|2019-10-24|15/09/2019|0.25|0.21|89690000|83340000|2019-07-25|15/06/2019|0.25|0.2|92710000|87500000|2019-04-26|15/03/2019|0.13|0.13|81400000|81770000|2019-02-20|15/12/2018|0.29|0.18|92510000|88770000|2018-10-25|15/09/2018|0.37|0.37|116710000|123100000|2018-07-26|15/06/2018|0.58|0.56|161100000|161050000
2023-02-04 06:56:52|05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP|ST SBBb|SEK|Real Estate|Real Estate Operations|Sweden|||Samhallsbyggnadsbolaget i Norden AB Stock Price Today (ST SBBb) - Investing.com||||||||||||||||||1970-01-01||||||||||26|4|23|-0.0011|1.1594|0.0157|1.5925|0.1435|24.6764|0|2023-05-01|15/03/2023||0.3578||1840000000|2023-02-22|15/12/2022||0.1671||1800000000|2022-10-27|15/09/2022|0.2953|0.355|1890000000|1890000000|2022-07-14|15/06/2022|-0.32|0.5166|1880000000|1850000000|2022-04-27|15/03/2022|0.64|0.4891|1830000000|1780000000|2022-02-23|15/12/2021|0.4|0.4221|1700000000|1560000000|2021-11-04|15/09/2021|2.63|0.4266|1460000000|1540000000|2021-07-15|15/06/2021|4.05|0.3088|1450000000|1420000000|2021-05-05|15/03/2021|0.21|0.2878|1330000000|1310000000|2021-02-23|15/12/2020|0.5|0.2462|1250000000|1210000000|2020-11-03|15/09/2020|0.5|0.21|1200000000|1170000000||2020-04-27|15/03/2020|0.0535|0.28|1340000000|1290000000|2020-02-19|15/12/2019|1.5|0.76|596000000|596000000|2019-10-29|15/09/2019|0.2|0.3|507000000|507000000|2019-07-10|15/06/2019|0.0399||464000000|434000000|2019-04-29|15/03/2019|0.0299||429000000|429000000|2019-02-20|15/12/2018|0.938|0.19|453000000|453000000|2018-10-31|15/09/2018|0.1497|0.22|427000000|416000000|2018-08-29|15/06/2018|0.1497|0.15|410000000|410000000
2023-02-04 06:56:55|05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP|OL NOD|NOK|Technology|Semiconductors & Semiconductor Equipment|Norway||1384|Nordic Semiconductor Stock Price Today (OL NOD) - Investing.com|33.24B|33240000000|174.40|705,567|-32.03%|126.3-250.4|170-175.7|174.9|190962563|1.52|27.85|5B|5000000000|0.616|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|2|21|0.0351|4.1235|0.0242|0.5045|0.0838|552.0695|94.6724|2023-04-20|15/03/2023||0.1666||217410000|2023-02-07|15/12/2022||0.1093||202760000|2022-10-20|15/09/2022|0.125|0.1332|202090000|200630000|2022-07-12|15/06/2022|0.17|0.1388|200190000|200170000|2022-04-28|15/03/2022|0.175|0.0745|183090000|183700000|2022-02-03|15/12/2021|0.139|0.108|171210000|168360000|2021-10-21|15/09/2021|0.07|0.0556|148490000|143790000|2021-07-13|15/06/2021|0.089|0.0655|147590000|146060000|2021-04-19|15/03/2021|0.071|0.064|143230000|135820000|2020-10-20|15/09/2020|0.84|0.06||110400000|2020-07-13|15/06/2020|0.28|0.02||81200000||2019-07-11|15/06/2019|0.17|0.01||71170000|2018-07-12|15/06/2018|0.02|0.03|71160000|71330000|2018-04-17|15/03/2018|-0|-0.00|60130000|57670000|2018-03-19|15/12/2017|-0|0.01|64370000|62000000|2017-10-17|15/09/2017|0.02|0.05|65650000|64600000|2017-07-13|15/06/2017|0.02|0.02|58650000|57830000|2015-02-10|15/12/2014|0.33|0.02|45160000|45000000|2014-10-16|15/09/2014|0.30|0.04|48950000|47950000
2023-02-04 06:56:58|05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|BS TRELb|SEK|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Euro Zone||21840|Trelleborg AB ser. B Stockholm Stock Price Today (BS TRELb) - Investing.com|66.78B|66780000000|259.60|484,218|10.89%|157.3-268.9|256.2-262.3|262.3|256957580|1.33|14.42|45.77B|45770000000|18.02|5.50|2.16%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|32|4|30|0.0093|0.0367|0.0084|0.0435|0.0183|15.9113|1.4913|2023-04-27|15/03/2023||4.42||8570000000|2023-01-27|15/12/2022|3.4|3.79|8110000000|7820000000|2022-10-26|15/09/2022|3.52|3.91|7540000000|7090000000|2022-07-21|15/06/2022|3.63|3.48|7350000000|6980000000|2022-04-27|15/03/2022|4.9|3.58|7100000000|9340000000|2022-02-04|15/12/2021|2.71|3.25|8770000000|8430000000|2021-10-27|15/09/2021|3.15|3.32|8650000000|8090000000|2021-07-22|15/06/2021|3.61|3.73|8640000000|8430000000|2021-04-22|15/03/2021|3.82|3.36|8770000000|8560000000|2021-02-10|15/12/2020|2.9|2.73|8120000000|8050000000|2020-10-27|15/09/2020|2.31|2.44|7740000000|7580000000||2020-04-23|15/03/2020|3.21|2.79|9290000000|9290000000|2020-02-12|15/12/2019|2.45|2.27|9020000000|8840000000|2019-10-24|15/09/2019|2.83|2.55|8830000000|8670000000|2019-07-18|15/06/2019|3.36|3.26|9360000000|9330000000|2019-04-26|15/03/2019|3.25|3.37|9380000000|9330000000|2019-02-12|15/12/2018|2.55|2.58|8340000000|8320000000|2018-10-31|15/09/2018|2.98|2.8|8300000000|8230000000|2018-07-20|15/06/2018|3.4|3.41|8790000000|8860000000
2023-02-04 06:57:02|05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|ST AVANZ|SEK|Financials|Investment Banking & Investment Services|Sweden|||Avanza Bank Stock Price Today (ST AVANZ) - Investing.com||||||||||||||||||1970-01-01||||||||||37|4|35|0.0076|1.087|0.0662|0.0738|0.0573|31.7506|0|2023-04-24|15/03/2023||3.06||851030000|2023-01-20|15/12/2022|3.16|3.17|847000000|827020000|2022-10-18|15/09/2022|2.79|2.63|740000000|739980000|2022-07-14|15/06/2022|1.88|2.07|618000000|664360000|2022-04-24|15/03/2022|2.81|2.8|768000000|757590000|2022-01-20|15/12/2021|3.06|3|824000000|781990000|2021-10-18|15/09/2021|3.1|2.83|767000000|716280000|2021-07-14|15/06/2021|2.91|3.04|754000000|768830000|2021-04-20|15/03/2021|3.99|2.73|957000000|707420000|2021-01-21|15/12/2020|2.45|2.51|706000000|706770000|2020-10-18|15/09/2020|2.12|1.84|575000000|502680000||2020-04-21|15/03/2020|2.01|2.01|542000000|542540000|2020-01-21|15/12/2019|0.81|0.81|328700000|320460000|2019-10-17|15/09/2019|0.91|0.9|313000000|301790000|2019-07-11|15/06/2019|0.6759|0.73|284000000|284780000|2019-04-16|15/03/2019|0.5746|0.58|267700000|266930000|2019-01-17|15/12/2018|0.6304|3.15|267000000|269270000|2018-10-18|15/09/2018|0.7015|3.58|267000000|256310000|2018-07-12|15/06/2018|0.5255|2.63|244000000|244030000
2023-02-04 06:57:07|05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP|LON ABCA|GBP|Healthcare|Biotechnology & Medical Research|United Kingdom||1682|Abcam PLC Stock Price Today (LON ABCA) - Investing.com|2.81B|2810000000|1,226.00|480,937|-5.03%|1,013.57-1,760|1,115-1,259|1,103|228922407|0.801|411.97|350.4M|350400000|0.032|N/A|N/A|Jul 18, 2023|2023-07-18|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|14|-0.0337|-0.9164|0.121|-0.294|0.104|5699.9493|1008.0529|2022-11-30|15/09/2022|||||2022-09-12|15/06/2022|0.14|0.14|185200000|194640000|2022-03-14|15/12/2021||7.65|165200000|165900000|2021-09-13|15/06/2021|0.02|8.90|150200000|153300000|2021-03-08|15/12/2020|0.05|14.88|147500000|138210000|2020-09-14|15/06/2020|-0.06|4.38|121800000|118380000|2020-03-09|15/12/2019|0.13|16.01|138200000|125810000|2019-09-09|15/06/2019|0.22|15.44|259900000|134170000|2019-03-04|15/12/2018|0.13|13.60|124700000|111550000|2018-09-10|15/06/2018|0.15|14.40|120700000|124000000|2018-03-05|15/12/2017|0.18|11.72|112500000|103000000||2017-03-06|15/12/2016|0.1|9.70|102500000|78000000|2016-09-12|15/06/2016|0.1|10.80|93050000|88200000|2016-03-07|15/12/2015|0.08|9.05|78630000|66670000|2015-09-07|15/06/2015||9.71|77290000|75800000||||
2023-02-04 06:57:10|05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|BS FABG|SEK|Real Estate|-|Euro Zone||228|Fabege AB Stockholm Stock Price Today (BS FABG) - Investing.com|32.32B|32320000000|105.00|814,600|-24.54%|66.56-150.9|104.4-108.95|109.35|314577096|0.847|3.91|2.46B|2460000000|23.09|4.00|3.97%|Feb 06, 2023|2023-02-06|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|32|4|29|-0.0053|0.5355|0.0059|-1.1591|0.0137|4.4407|13.4252|2023-04-25|15/03/2023||1.01||829650000|2023-02-06|15/12/2022||1.02||773350000|2022-10-20|15/09/2022|1.3|1.22|771000000|783140000|2022-07-08|15/06/2022|5.01|1.17|717000000|726250000|2022-04-26|15/03/2022|1.05|1.15|762000000|763170000|2022-02-07|15/12/2021|7.02|1.11|746000000|746000000|2021-10-20|15/09/2021|3.4|1.09|721000000|721000000|2021-07-09|15/06/2021|1.12|1.08|715000000|715000000|2021-04-26|15/03/2021|0.93|1.05|707000000|707000000|2021-02-04|15/12/2020|1.02|1.06|703000000|703000000|2020-10-20|15/09/2020|1.75|1.15|696000000|696000000||2020-04-21|15/03/2020|1.2|1.1|711000000|711000000|2020-02-05|15/12/2019|1.21|1.13|724000000|724000000|2019-10-20|15/09/2019|2.16|1.3|683000000|683000000|2019-07-05|15/06/2019|1.11|1.15|731000000|731000000|2019-04-12|15/03/2019|3.47|1.04|718000000|718870000|2019-02-05|15/12/2018|1.04|0.98|653000000|622410000|2018-10-17|15/09/2018|0.97|0.94|627000000|627530000|2018-07-09|15/06/2018|0.79|0.88|623000000|612260000
2023-02-04 06:57:18|05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP|VIE BAWG|EUR|Financials|Banking Services|Austria||3207|BAWAG Group AG Stock Price Today (VIE BAWG) - Investing.com|4.25B|4250000000|55.950|147,963|4%|37.72-57.6|54.3-56.5|56|75558058|1.09|15.24|1.05B|1050000000|3.68|7.7218|14.84%|Feb 13, 2023|2023-02-13|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.031|0.0655|0.0619|0.0845|0.0223|9.3623|2.5709|2023-04-25|15/03/2023|||||2023-02-13|15/12/2022||1.64||358550000|2022-10-19|15/09/2022|1.49|1.59|336300000|336150000|2022-07-21|15/06/2022|2.74|1.39|650700000|321850000|2022-04-26|15/03/2022|1.24|1.17|323000000|315880000|2022-03-01|15/12/2021|1.89|1.63|315900000|313130000|2021-10-28|15/09/2021|1.38|1.08|305500000|304930000|2021-07-26|15/06/2021|1.23|1.18|301700000|300640000|2021-04-26|15/03/2021|0.83|0.7128|297300000|297090000|2021-02-09|15/12/2020|0.93|0.9007|302200000|302150000|2020-10-27|15/09/2020|0.9|0.9113|297600000|294890000||2020-04-27|15/03/2020|0.69|0.79|291800000|286190000|2020-02-11|15/12/2019|1.15|1.3|313000000|312380000|2019-10-29|15/09/2019|1.19|1.13|290800000|307510000|2019-07-30|15/06/2019|1.21|1.21|290600000|302270000|2019-05-13|15/03/2019|0.96|0.97|287100000|285870000|2019-02-26|15/12/2018|1.08|1.05|289950000|290240000|2018-11-08|15/09/2018|1.16|1.22|298000000|298080000|2018-08-14|15/06/2018|1.1|1.15|284000000|283730000
2023-02-04 06:57:20|05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP|CSE NETCG|DKK|Technology|Software & IT Services|Denmark|||Netcompany Group Stock Price Today (CSE NETCG) - Investing.com||||||||||||||||||1970-01-01||||||||||25|4|23|-0.0579|-0.1689|-0.0024|0.6536|2.0171|75.8935|0|2023-05-10|15/03/2023||3.99||1530000000|2023-01-25|15/12/2022|4.54|4.16|1520000000|1460000000|2022-11-03|15/09/2022|3.5|3.62|1350000000|1350000000|2022-08-11|15/06/2022|1.72|2.96|1310000000|1350000000|2022-05-05|15/03/2022|2.7|3.24|1370000000|1380000000|2022-01-25|15/12/2021|3.1|3.37|1150000000|1150000000|2021-11-04|15/09/2021|2.58|2.47|798000000|798000000|2021-08-18|15/06/2021|2.3|2.37|827000000|827000000|2021-05-06|15/03/2021|4.14|4.56|855000000|855030000|2021-01-28|15/12/2020|0.34|0.9667|773000000|773000000|2020-11-06|15/09/2020|2.8|2.7|695000000|694930000||2020-05-06|15/03/2020|1.9|2.33|696000000|707000000|2020-02-06|15/12/2019|2.6|3.38|671000000|671000000|2019-11-06|15/09/2019|2.1|2.22|592000000|592030000|2019-08-21|15/06/2019|1.37|1.65|593000000|585180000|2019-05-08|15/03/2019|2|1.78|598000000|598000000|2019-02-06|15/12/2018|1.64|1.23|543000000|552330000|2018-11-06|15/09/2017|0.89||337500000||2018-11-06|15/09/2018|1.75|1.4|490000000|506650000
2023-02-04 06:57:24|05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP|OL BAKKA|NOK|Consumer Non-Cyclicals|Food & Tobacco|Norway||1571|P/f Bakkafrost Stock Price Today (OL BAKKA) - Investing.com|36.24B|36240000000|608.50|75,835|-3.9%|414.6-694.2|606.5-622.5|615.5|59075165|0.699|16.38|4.57B|4570000000|25.33|6.7032|1.14%|Feb 21, 2023|2023-02-21|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|33|-0.0038|0.1909|0.0585|-0.5344|0.0633|9.4506|6.3788|2023-05-09|15/03/2023||5.75||1950000000|2023-02-21|15/12/2022||4.9||1780000000|2022-11-08|15/09/2022|4.24|4.36|1870000000|1870000000|2022-08-23|15/06/2022|6.77|7.92|1680000000|1730000000|2022-05-10|15/03/2022|4.82|6.04|1640000000|1570000000|2022-02-22|15/12/2021|1.89|2.06|1490000000|1490000000|2021-11-09|15/09/2021|0.64|3.73|1270000000|1290000000|2021-08-24|15/06/2021|4.8|5.22|1620000000|1560000000|2021-05-11|15/03/2021|2.95|2.21|1180000000|1130000000|2021-04-02|15/12/2020|-0.33|1.47|1180000000|1241000000|2020-11-10|15/09/2020|4.30|1.95||1211000000||2020-05-05|15/03/2020|4.75|3.74||1098000000|2019-11-05|15/09/2019|6.57|4.00||885810000|2019-08-20|15/06/2019|5.19|4.80||861990000|2019-05-06|15/03/2019|5.71|5.03||875990000|2019-02-19|15/12/2018|4.70|5.06||865280000|2018-11-06|15/09/2018|9.38|3.86||644630000|2018-08-21|15/06/2018|9.03|6.03||909170000|2018-05-07|15/03/2018|7.08|4.25|851200000|736500000
2023-02-04 06:57:27|05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|BS EKTAb|SEK|Healthcare|Healthcare Equipment & Supplies|Euro Zone||4700|Elekta AB ser. B Stockholm Stock Price Today (BS EKTAb) - Investing.com|29.99B|29990000000|78.26|1,119,181|-19.75%|53.24-100.75|77.16-79.52|78.8|382083120|0.911|28.04|11.01B|11010000000|2.16|2.40|3.45%|Feb 24, 2023|2023-02-24|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|26|4|24|-0.0032|-0.1211|0.0064|0.1562|0.0437|45.067|2.8463|2023-02-24|15/01/2023||0.5633||4080000000|2022-11-24|15/10/2022|0.32|0.397|4080000000|4080000000|2022-08-25|15/07/2022|0.16|0.1585|3330000000|3330000000|2022-05-25|15/04/2022|1.09|1.09|4240000000|4240000000|2022-02-24|15/01/2022|0.6|0.6372|3600000000|3670000000|2021-11-25|15/10/2021|1|0.8852|3700000000|3580000000|2021-08-25|15/07/2021|0.33|0.5369|3010000000|3070000000|2021-05-28|15/04/2021|0.89|1.11|3670000000|3880000000|2021-02-25|15/01/2021|0.84|0.8712|3580000000|3530000000|2020-11-26|15/10/2020|0.98|0.949|3530000000|3570000000|2020-08-26|15/07/2020|0.57|0.42|2980000000|2950000000||2020-02-20|15/01/2020|0.81|0.77|3660000000|3670000000|2019-11-29|15/10/2019|0.58|0.75|3710000000|3730000000|2019-08-22|15/07/2019|0.38|0.46|3230000000|3230000000|2019-05-28|15/04/2019|1.4|1.42|4090000000|3780000000|2019-02-22|15/01/2019|0.55|0.82|3320000000|3130000000|2018-11-28|15/10/2018|0.75|0.86|3330000000|3270000000|2018-08-30|15/07/2018|0.43|0.48|2820000000|2730000000|2018-06-01|15/04/2018|1.42|1.56|3610000000|3710000000
2023-02-04 06:57:35|05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||1970-01-01||||||||||21|4|18|0.0215|0.0484|-0.005|-0.491|0.0072|33.4667|0|2023-04-25|15/03/2023||1.27||4600000000|2023-02-14|15/12/2022||-1.28||4630000000|2022-10-25|15/09/2022|-1.1|-0.87|3970000000|3970000000|2022-07-21|15/06/2022|2.24|2.47|3730000000|3720000000|2022-04-26|15/03/2022|-1.42|-0.785|3320000000|3320000000|2022-02-08|15/12/2021|0.4089|0.415|3550000000|3550000000|2021-10-26|15/09/2021|1.17|1.09|3050000000|3070000000|2021-07-22|15/06/2021|2.12|2.73|3070000000|3070000000|2021-04-22|15/03/2021|2.12|2.63|2980000000|2980000000|2021-02-09|15/12/2020|5.26|4.25|3180000000|3180000000|2020-10-22|15/09/2020|2.94|3.07|2830000000|2830000000||2020-04-23|15/03/2020|2.35|2.31|3370000000|3660000000|2020-02-04|15/12/2019|8.13|7.8|4170000000|4170000000|2019-10-24|15/09/2018|4.02||3440000000||2019-10-24|15/09/2019|3.46|3.48|3800000000|3800000000|2019-07-18|15/06/2019|5.17|5.16|3980000000|3950000000|2019-07-18|15/06/2018|4.89||3720000000||2019-05-07|15/03/2019|2.9|3.1|3730000000|3730000000|2019-05-07|15/03/2018|3.21||3450000000|
2023-02-04 06:57:42|05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP|BME ANA|EUR|Industrials|Construction & Engineering|Spain||44476|Acciona Stock Price Today (BME ANA) - Investing.com|10.02B|10020000000|184.200|83,808|22.64%|128.4-211|182.5-185.8|184.2|54478238|0.73|26.11|5.63B|5630000000|7.04|3.3312|1.78%|Feb 28, 2023|2023-02-28|Buy||Strong Buy|Sell||Neutral|Neutral||Buy|37|4|29|0.0056|0.4278|0.2994|0.341|0.1001|24.808|0.6562|2023-02-28|15/12/2022|||||2022-11-15|15/09/2022|||||2022-07-28|15/06/2022|3.68||5180000000|4319000000|2022-05-12|15/03/2022|||||2022-02-25|15/12/2021|6.08|3.48|8100000000|3240000000|2021-11-04|15/09/2021||1.15||1690000000|2021-08-02|15/06/2021|0.93|-1.15|1840000000|1690000000|2021-05-06|15/03/2021|1.78|1.6|1710000000|1710000000|2021-02-17|15/12/2020|5.51|3.31|1920000000|1640000000|2020-11-06|15/09/2020|1.02|0.55|1510000000|1530000000|2020-07-29|15/06/2020|-0.64|-0.64|1420000000|1420000000||2020-02-27|15/12/2019|1.87||1900000000|1900000000|2019-11-07|15/09/2019|1.04|1.33|1720000000|2010000000|2019-07-29|15/06/2019|1.49|1.38|1860000000|1830000000|2019-05-09|15/03/2019|1.33|1.36|1710000000|1680000000|2019-02-28|15/12/2018|0.71|1.86|2080000000|2080000000|2018-11-15|15/09/2018|0.64|0.74|1880000000|1780000000|2018-07-27|15/06/2018|2.23|0.65|1810000000|1740000000|2018-05-11|15/03/2018|1.09|1.07|1680000000|1680000000
2023-02-04 06:57:44|05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP|BIT RPYTF|USD|Technology|Software & IT Services|Italy||11606|Reply SpA OTC Markets Stock Price Today (BIT RPYTF) - Investing.com|5.11B|5110000000|95.0000|17|-50.57%|95-210|95-95|117.3113|37199800|1.08|30.51|1.29B|1290000000|4.15|N/A|N/A|-|1970-01-01||||||||||0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 06:57:49|05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|BS HOLMb|SEK|Basic Materials|Paper & Forest Products|Euro Zone||3500|Holmen AB Stockholm Stock Price Today (BS HOLMb) - Investing.com|74.21B|74210000000|458.5|216,856|0.31%|391.7-580.6|448.6-460.3|454|162001678|0.435|13.65|23.03B|23030000000|33.84|7.50|1.75%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|4|30|0.0134|0.6298|0.0068|0.6292|0.0188|18.4827|2.4467|2023-04-28|15/03/2023||7.5||5750000000|2023-01-31|15/12/2022|7.8|6.78|6250000000|5760000000|2022-10-20|15/09/2022|9.1|7.76|5780000000|5720000000|2022-08-18|15/06/2022|10.1|8.1|6170000000|6060000000|2022-04-28|15/03/2022|9.2|5.54|5750000000|5470000000|2022-01-28|15/12/2021|5.4|4.98|4770000000|4850000000|2021-10-22|15/09/2021|4.7|5.44|4880000000|4970000000|2021-08-19|15/06/2021|4.3|3.86|5130000000|4590000000|2021-04-28|15/03/2021|4.2|3.23|4700000000|4570000000|2021-02-04|15/12/2020|3.2|2.58|4250000000|4210000000|2020-10-20|15/09/2020|3.5|2.59|3730000000|3860000000||2020-04-30|15/03/2020|3|2.87|4500000000|4150000000|2020-01-29|15/12/2019|45.5|3.19|4190000000|4170000000|2019-10-17|15/09/2019|2.5|1.98|4140000000|4000000000|2019-08-14|15/06/2019|2.7|2.63|4360000000|4370000000|2019-05-09|15/03/2019|3|3.02|4260000000|4250000000|2019-02-01|15/12/2018|3.2|2.41|3950000000|4210000000|2018-10-24|15/09/2018|2.7|3.18|3840000000|4290000000|2018-08-14|15/06/2018|4.5|2.39|4160000000|4330000000
2023-02-04 06:57:52|05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|ST BILL|SEK|Basic Materials|Containers & Packaging|Sweden||5307|BillerudKorsnas Stock Price Today (ST BILL) - Investing.com|31.85B|31850000000|128.00|510,013|-6.24%|110.3-156.2|124-128.5|124.6|248349531|0.497|7.02|37.48B|37480000000|18.25|N/A|N/A|Apr 26, 2023|2023-04-26|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|0.0026|0.0312|0.0036|0.0899|0.0318|22.3803|1.3139|2023-04-26|15/03/2023||5.1||12270000000|2023-01-27|15/12/2022|3.84|5.02|11970000000|12080000000|2022-10-25|15/09/2022|5.42|4.24|11810000000|11610000000|2022-07-19|15/06/2022|6.83|4.76|11410000000|10230000000|2022-05-05|15/03/2022|4.27|3.92|7400000000|7340000000|2022-01-27|15/12/2021|2.4|2.14|6690000000|6560000000|2021-10-22|15/09/2021|2.3|2.3|6490000000|6490000000|2021-07-20|15/06/2021|1.5|1.5|6500000000|6500000000|2021-04-27|15/03/2021|1.82|1.82|6520000000|6400000000|2021-01-29|15/12/2020|0.89|0.4719|5800000000|5810000000|2020-10-22|15/09/2020|0.25|0.2628|5560000000|5560000000||2020-04-24|15/03/2020|0.8|0.97|6360000000|6190000000|2020-01-29|15/12/2019|1.37|1.03|5820000000|5820000000|2019-10-24|15/09/2019|0.4|0.44|5830000000|5830000000|2019-07-16|15/06/2019|0.81|0.76|6290000000|6300000000|2019-04-17|15/03/2019|2.22|2.21|6500000000|6510000000|2019-01-29|15/12/2018|1.61|1.84|5840000000|6280000000|2018-10-16|15/09/2018|1.76|1.79|6050000000|6060000000|2018-07-18|15/06/2018|-0.64|1.16|5900000000|5930000000
2023-02-04 06:57:55|05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|EBR IETB|EUR|Consumer Cyclicals|Specialty Retailers|Belgium||2006|D'Ieteren Stock Price Today (EBR IETB) - Investing.com|9.7B|9700000000|181.20|47,748|16.45%|110.5-187.4|176.8-181.7|179|53449808|1.24|36.74|3.38B|3380000000|4.94|1.47|0.85%|Mar 08, 2023|2023-03-08|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|2|17|0.0405|0|0.1055|-0.2683|0.0196|10.989|0.8288|2023-03-08|15/12/2022||4.91||4229000000|2022-11-03|15/09/2022|||1720000000||2022-09-04|15/06/2022|3.55||1850000000|5386000000|2022-04-28|15/03/2022|||||2022-03-10|15/12/2021|4.7||3360000000|1464000000|2021-11-04|15/09/2021|||||2021-09-01|15/06/2021|3.39||1890000000||2021-05-27|15/03/2021|||1060000000||2021-03-08|15/12/2020|2.26||1810000000|3654000000|2020-08-27|15/06/2020|0.38||1510000000||2020-03-05|15/12/2019|-0.79||1790000000|2049000000||2019-02-28|15/12/2018|-0.85||1510000000||2018-08-30|15/06/2018|1.48||2070000000||2018-02-28|15/12/2017|1.24||3460000000||2017-08-31|15/06/2017|1.41||3700000000||2017-02-03|15/12/2016|1.67||3170000000||2016-08-31|15/06/2016|2.46||3420000000||2016-02-25|15/12/2015|1.6||2810000000|1492000000|2015-08-31|15/06/2015|||3200000000|
2023-02-04 06:57:58|05636|666|/equities/tui-n|MSCI_EU_SMALLCAP|ETR TUIGn|EUR|Consumer Cyclicals|Hotels & Entertainment Services|Germany||60058|Tui AG Stock Price Today (ETR TUIGn) - Investing.com|3.63B|3630000000|2.025|5,562,004|-32.59%|1.165-3.554|1.998-2.04|2.025|1785205853|2.11|-11.95|16.54B|16540000000|-0.17|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0109|6.564|0.0094|1.7666|0.9476|-0.477|1.6225|2023-05-17|15/03/2023||-0.0206|||2023-02-14|15/12/2022||0.0046|||2022-12-14|15/09/2022|0.42|0.2153|7610000000|7520000000|2022-08-10|15/06/2022|-0.22|-0.02|4430000000|4300000000|2022-05-11|15/03/2022|-0.21|-0.0755|2130000000|1890000000|2022-02-08|15/12/2021|-0.27|-0.0034|2810000000|2120000000|2021-12-08|15/09/2021|-0.0357|0.08|3370000000|3200000000|2021-08-12|15/06/2021|-0.72|-0.4473|650000000|649000000|2021-05-12|15/03/2021|0.2381|0.1186|248100000|336550000|2021-02-09|15/12/2020|-1.36|-0.017|468100000|704160000|2020-12-10|15/09/2020|-0.7453|-1.72|2000000000|2060000000||2020-05-13|15/03/2020|-1.3|0.22|2790000000|2730000000|2020-02-11|15/12/2019|-0.22|-0.07|3850000000|4460000000|2019-12-11|15/09/2019|1.3|1.24|7380000000|7560000000|2019-08-13|15/06/2019|0.04|0.15|4750000000|4790000000|2019-05-15|15/03/2019|-0.34|-0.45|3100000000|3280000000|2019-02-12|15/12/2018|-0.24|-0.35|3700000000|3600000000|2018-12-14|15/09/2018|1.78|1.78|7610000000|7640000000|2018-08-09|15/06/2018|0.18|0.28|5020000000|4900000000
2023-02-04 06:58:02|05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP|ST 0YAY|SEK|Healthcare|Healthcare Equipment & Supplies|Sweden||1074|Vitrolife AB London Stock Price Today (ST 0YAY) - Investing.com|34.66B|34660000000|258.70|28,917|-34.01%|143.9-397|258.7-258.7|263.5|135394622|1.45|96.84|798M|798000000|2.66|0.80|0.35%|Apr 21, 2023|2023-04-21|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|27|4|25|-0.0018|-0.0731|0.0169|0.2378|0.0737|146.1458|33.8264|2023-04-21|15/03/2023|||||2023-02-02|15/12/2022|0.55|1.02|855000000|818610000|2022-10-27|15/09/2022|0.8|0.8594|798000000|773310000|2022-07-15|15/06/2022|0.96|0.5|829000000|785010000|2022-04-22|15/03/2022|0.6|1.32|752000000|751190000|2022-02-16|15/12/2021|0.26|0.4667|514000000|489470000|2021-10-29|15/09/2021|0.89|0.7|406000000|387330000|2021-07-15|15/06/2021|0.79|0.75|382000000|382000000|2021-04-22|15/03/2021|1.1|1.12|379000000|378990000|2021-02-10|15/12/2020|0.99|0.6767|382000000|385210000|2020-11-06|15/09/2020|0.81|0.815|320000000|320050000||2020-04-23|15/03/2020|0.64|0.75|334000000|333960000|2020-02-06|15/12/2019|0.445|0.65|409000000|400850000|2019-11-06|15/09/2019|0.98|0.41|378000000|347790000|2019-07-12|15/06/2019|0.435|0.87|381000000|381000000|2019-04-23|15/03/2019|0.395|0.39|312000000|311960000|2019-02-08|15/12/2018|0.385|0.39|320100000|320060000|2018-11-06|15/09/2018|0.00|0.32|284010000|277000000|2018-07-13|15/06/2018|0.365|0.68|283100000|288600000
2023-02-04 06:58:05|05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|ST TIGOsdb|SEK|Technology|Telecommunications Services|Sweden||20000|MIC SDB Stock Price Today (ST TIGOsdb) - Investing.com|29.66B|29660000000|176.4|524,867|-13.08%|109.2-213.2|175.8-178.4|177.5|170868363|0.962|2.18|37.87B|37870000000|7.58|N/A|N/A|Feb 10, 2023|2023-02-10|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|38|4|35|-0.0072|0.7744|-0.108|3.3619|0.0085|73.236|13.4931|2023-04-27|15/03/2023||0.6074||1410000000|2023-02-10|15/12/2022||0.4912||1430000000|2022-10-27|15/09/2022|-0.2841|-0.2841|1390000000|1390000000|2022-07-28|15/06/2022|1.14|1.4|1450000000|1450000000|2022-04-28|15/03/2022|0.1836|0.4061|1410000000|1520000000|2022-02-11|15/12/2021|6.33|0.61|1300000000|1690000000|2021-10-28|15/09/2021|0.05|0.05|1630000000|1630000000|2021-07-29|15/06/2021|-0.98|0.41|1090000000|1610000000|2021-04-29|15/03/2021|0.2368|0.1383|1090000000|1610000000|2021-02-11|15/12/2020|-4.63|-0.14||1611000000|2020-10-30|15/09/2020|-4.45|-0.14||1517000000||2020-04-30|15/03/2020|-11.91|0.08||1603000000|2019-10-23|15/09/2019|4.35|-0.09||1610000000|2019-07-18|15/06/2019|4.32|0.28||1565000000|2019-04-23|15/03/2019|1.32|0.37||1564000000|2019-02-07|15/12/2018|-8.71|0.38||1543000000|2018-10-23|15/09/2018|6.20|0.31||1545000000|2018-07-19|15/06/2018|1.77|0.28|1060000000|1533000000|2018-04-24|15/03/2018|1.48|0.31|1040000000|1518000000
2023-02-04 06:58:08|05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|CSE RILBA|DKK|Financials|Banking Services|Denmark||648|Ringkjoebing Landbobank A/S Stock Price Today (CSE RILBA) - Investing.com|27.01B|27010000000|1,008|30,592|16.53%|717-1,026|989-1,008|993|26898310|0.682|20.38|1.48B|1480000000|49.37|7.00|0.73%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|-0.0018|0.8621|0.0434|0.0584|0.0481|14.1794|11.37|2023-04-26|15/03/2023||15.4||771500000|2023-02-01|15/12/2022|16.7|15.74|799000000|775380000|2022-10-26|15/09/2022|11.93|13.78|704000000|723850000|2022-08-03|15/06/2022|12.44|12.31|684000000|683670000|2022-04-27|15/03/2022|16.4|11.49|674350000|644680000|2022-02-02|15/12/2021|12.54|11.81|651000000|633800000|2021-10-27|15/09/2021|10.64|10.73|603000000|595160000|2021-08-04|15/06/2021|10.2|10.08|579000000|582340000|2021-04-28|15/03/2021|9.8|9.79|600000000|599880000|2021-02-03|15/12/2020|9.15|8.98|566000000|557400000|2020-10-28|15/09/2020|9.43|8.77|552000000|533740000||2020-06-25|15/03/2020|5.51|5.51|541000000|540060000|2020-02-05|15/12/2019|7.73|8.48|530000000|530330000|2019-10-23|15/09/2019|9.41|9.31|538000000|530580000|2019-08-07|15/06/2019|7.58|8.11|521000000|522840000|2019-05-01|15/03/2019|8.79|8.76|526000000|526050000|2019-02-26|15/12/2018|5.85|5.93|501000000|483360000|2018-11-14|15/09/2018|7.2|6.92|489000000|491280000|2018-08-15|15/06/2018|6.86|3.63|505000000|460500000
2023-02-04 06:58:12|05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|AS ARDS|EUR|Industrials|Construction & Engineering|Netherlands||26933|Arcadis Stock Price Today (AS ARDS) - Investing.com|3.78B|3780000000|42.10|84,999|6.37%|30.84-43.32|41.2-42.26|41.48|89565268|1.2|20.28|1.29B|1290000000|1.99|0.70|1.76%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|33|0.0024|0.2238|0.0924|-0.0699|-0.0126|13.0544|0.7209|2023-02-16|15/12/2022||0.62||989000000|2022-10-27|15/09/2022|0.53|0.53|740000000|923000000|2022-07-28|15/06/2022|0.53|0.5|729000000|729000000|2022-05-04|15/03/2022|0.51|0.48|688000000|688000000|2022-02-17|15/12/2021|1|0.49|652000000|860000000|2021-10-28|15/09/2021|0.45|0.48|829000000|804000000|2021-07-29|15/06/2021|0.44|0.44|848000000|760000000|2021-04-20|15/03/2021|0.42||722000000|632000000|2021-02-18|15/12/2020|-0.44|0.46|603000000|603000000|2020-10-29|15/09/2020|0.5|0.32|781000000|798000000|2020-07-28|15/06/2020|0.31|0.11|831000000|591000000||2020-02-13|15/12/2019|0.14|0.39|660000000|630000000|2019-10-24|15/09/2019||0.34|642000000|642000000|2019-07-25|15/06/2019|0.27||647000000|647000000|2019-04-18|15/03/2019|||628000000|623000000|2019-02-14|15/12/2018|-0.7||607000000||2018-10-24|15/09/2018|||613000000||2018-07-26|15/06/2018|0.4||602000000||2018-04-19|15/03/2018|||599000000|
2023-02-04 06:58:14|05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP|LON FEVR|GBP|Consumer Non-Cyclicals|Beverages|United Kingdom||283|Fevertree Drinks PLC Stock Price Today (LON FEVR) - Investing.com|1.32B|1320000000|1,134.00|438,329|-46.94%|804.5-2,201.04|1,118-1,151|1,152|116563677|1.16|34.27|330.2M|330200000|0.329|59.00|5.47%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2|13|0.0456|0|0|0.102|0.1458|5298.9254|1131.7877|2022-09-13|15/06/2022|0.12||160900000||2022-03-16|15/12/2021|0.21||169300000||2021-09-15|15/06/2021|0.17||141800000||2021-03-18|15/12/2020|0.21||147900000||2020-09-08|15/06/2020|0.15||104200000||2020-03-23|15/12/2019|0.26||143200000||2019-07-23|15/06/2019|0.24||117300000||2019-03-26|15/12/2018|0.3||133200000||2018-07-23|15/06/2018|0.23||104200000||2018-03-19|15/12/2017|0.22||98230000||2017-07-24|15/06/2017|0.17||71940000|||2016-07-26|15/06/2016|0.08||40580000||2016-03-22|15/12/2015|0.07||35180000|||||||
2023-02-04 06:58:18|05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|ST WIHL|SEK|Real Estate|Real Estate Operations|Sweden||256|Wihlborgs Fastigheter Stock Price Today (ST WIHL) - Investing.com|28.42B|28420000000|92.40|479,844|-3.55%|60.2-105|91.1-94.25|93.05|307426912|0.903|7.75|2.42B|2420000000|11.92|6.00|3.48%|Feb 14, 2023|2023-02-14|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0112|0.752|0.0058|0.0574|0.019|11.01|14.4256|2023-04-25|15/03/2023||1.6||931300000|2023-02-14|15/12/2022||1.27||862890000|2022-10-21|15/09/2022|1.51|1.81|848000000|848000000|2022-07-11|15/06/2022|1.52|1.84|804000000|804000000|2022-04-26|15/03/2022|1.48|1.41|795000000|795000000|2022-02-15|15/12/2021|2.8|2.62|770000000|770000000|2021-10-22|15/09/2021|3.19|3.19|813000000|804610000|2021-07-12|15/06/2021|2.81|2.67|739000000|739000000|2021-04-27|15/03/2021|2.6|2.57|738000000|753160000|2021-02-16|15/12/2020|2.65|2.48|751000000|772000000|2020-10-23|15/09/2020|3|2.73|775000000|775000000||2020-04-28|15/03/2020|2.92|2.98|781000000|781000000|2020-02-11|15/12/2019|2.89|2.89|765000000|765000000|2019-10-24|15/09/2019|2.7|2.51|743000000|745200000|2019-07-08|15/06/2019|2.9|2.65|757000000|757000000|2019-04-25|15/03/2019|2.58|2.22|718000000|718000000|2019-02-12|15/12/2018|2.2|1.96|687000000|673670000|2018-10-23|15/09/2018|2.32|2.05|667000000|666050000|2018-07-09|15/06/2018|2.22|2.21|662000000|662000000
2023-02-04 06:58:22|05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP|BME FLUI|EUR|Consumer Cyclicals|Leisure Products|Spain||6670|Fluidra Stock Price Today (BME FLUI) - Investing.com|3.4B|3400000000|17.950|746,780|-35.66%|11.93-28.6|17.66-18.05|17.95|189816495|0.877|16.14|1.51B|1510000000|1.11|0.6885|4.22%|Feb 27, 2023|2023-02-27|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|24|0.0126|0.0866|0.1513|0.4572|0.1031|19.1173|1.9488|2023-04-28|15/03/2023||0.3243||550170000|2023-02-27|15/12/2022||-0.1422||438610000|2022-10-18|15/09/2022|0.3061|0.4482|520000000|601690000|2022-07-29|15/06/2022|0.6402|0.6402|778850000|776920000|2022-05-05|15/03/2022|0.52|0.4515|667000000|608910000|2022-02-28|15/12/2021|0.2273|0.2273|483100000|447010000|2021-10-28|15/09/2021|0.3681|0.3817|517000000|481650000|2021-07-30|15/06/2021|0.6314|0.6314|1190000000|677300000|2021-05-06|15/03/2021|0.42|0.2005|508400000|410070000|2021-02-26|15/12/2020|0.1901|0.1451|345000000|336920000|2020-10-28|15/09/2020|0.15|0.151|371950000|340450000||2020-05-14|15/03/2020|0.0854||315800000||2020-02-28|15/12/2019|0.04||304950000|302900000|2019-11-12|15/09/2019|||309250000|308100000|2019-08-01|15/06/2019|0.15|0.37|440000000|437900000|2019-05-08|15/03/2019|||313100000||2019-02-28|15/12/2018|-0.33||288100000|313900000|2018-11-09|15/09/2018|||293000000||2018-07-30|15/06/2018|0.27||273100000|275370000
2023-02-04 06:58:26|05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP|ST 0H0G|SEK|Industrials|Construction & Engineering|Sweden|||SWECO AB ser. B London Stock Price Today (ST 0H0G) - Investing.com||||||||||||||||||1970-01-01||||||||||27|4|24|-0.0001|-0.3265|0.0088|0.1457|0.0237|64.175|0|2023-05-12|15/03/2023||1.38||6620000000|2023-02-09|15/12/2022||1.27||6650000000|2022-10-27|15/09/2022|0.78|0.8875|5370000000|5150000000|2022-07-15|15/06/2022|1.14|1.21|6120000000|6070000000|2022-05-12|15/03/2022|1.29|1.34|6080000000|6070000000|2022-02-11|15/12/2021|1.27|0.75|5920000000|5820000000|2021-10-29|15/09/2021|0.74|0.835|4690000000|4760000000|2021-07-16|15/06/2021|1.06|1.15|5640000000|5670000000|2021-05-11|15/03/2021|1.1|1.12|5540000000|5350000000|2021-02-20|15/12/2020|0.66|0.7033|5140000000|5560000000|2020-11-04|15/09/2020|0.83|0.7244|4550000000|4670000000||2020-05-15|15/03/2020|1.3|3.87|5680000000|5680000000|2020-04-20|15/12/2019|1.34|3.96|5690000000|5690000000|2019-12-12|15/06/2019|0.7967|2.54|5210000000|5220000000|2019-10-24|15/09/2019|0.7067|2.15|4620000000|4600000000|2019-05-09|15/03/2019|1.11|3.04|5100000000|5060000000|2019-02-13|15/12/2018|1.3|2.99|5110000000|4980000000|2018-11-08|15/09/2018|0.4733|1.67|4080000000|4050000000|2018-07-19|15/06/2018|0.9233|2.6|4920000000|4710000000
2023-02-04 06:58:29|05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP|ST MIPS|SEK|Consumer Cyclicals|Leisure Products|Sweden||98|MIPS AB Stock Price Today (ST MIPS) - Investing.com|11.69B|11690000000|447.40|104,008|-48.9%|281-911|428.4-447.7|441.1|26177871|1.22|49.46|456M|456000000|9.01|5.00|1.23%|Feb 09, 2023|2023-02-09|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|26|4|23|0.0437|0.0282|-0.0097|-3.5576|0.1622|-52.2477|23.6413|2023-04-26|15/03/2023||0.9||94800000|2023-02-09|15/12/2022||0.8424||110080000|2022-10-16|15/09/2022|1.1|1.1|113000000|167610000|2022-07-21|15/06/2022|3.06|3.06|206000000|206000000|2022-04-28|15/03/2022|1.83|1.83|137000000|123960000|2022-02-10|15/12/2021|3.06|3.05|198000000|198000000|2021-10-28|15/09/2021|3.36|3.36|185000000|185000000|2021-07-22|15/06/2021|2.1|2.1|142000000|129950000|2021-04-29|15/03/2021|1.22|1.22|83000000|91970000|2021-02-11|15/12/2020|2.24|2.29|140000000|126930000|2020-11-06|15/09/2020|1.61|1.6|102000000|102130000||2020-05-07|15/03/2020|0.4742|0.48|56200000|56100000|2020-02-13|15/12/2019|1.2|0.74|87000000|81750000|2019-11-08|15/09/2019|0.648|0.42|52920000|52970000|2019-07-23|15/06/2019|1.13|1.18|83000000|82720000|2019-05-03|15/03/2019|0.3819|0.26|44940000|44970000|2019-02-14|15/12/2018|0.85|0.43|62000000|62100000|2018-11-07|15/09/2018|0.3|0.25|51100000|44450000|2018-08-16|15/06/2018|0.325|0.64|55800000|53100000
2023-02-04 06:58:36|05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP|ST FNOX|SEK|Technology|Software & IT Services|Sweden||628|Fortnox AB Stock Price Today (ST FNOX) - Investing.com|35.07B|35070000000|57.68|810,465|27.55%|33.1-61.89|56.1-57.9|57.56|609744700|1.45|112.04|1.19B|1190000000|0.515|0.08|0.16%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0259|0.0064|0.0054|0.1037|0.0834|21.4688|19.9367|2023-04-26|15/03/2023||0.17||376000000|2023-02-16|15/12/2022||0.1567||355600000|2022-10-26|15/09/2022|0.183|0.1843|332000000|331950000|2022-08-19|15/06/2022|0.122|0.13|308000000|308000000|2022-04-28|15/03/2022|0.1212|0.1031|279000000|279030000|2022-02-16|15/12/2021|0.1055|0.105|267000000|266960000|2021-10-26|15/09/2021|1.32|1.16|236000000|236000000|2021-08-19|15/06/2021|0.92|0.88|230000000|230000000|2021-04-28|15/03/2021|0.76|0.91|198000000|198000000|2021-02-17|15/12/2020|0.87|0.77|188000000|186000000|2020-10-22|15/09/2020|1.05|0.99|175000000|175000000||2020-04-28|15/03/2020|0.69|0.68|160700000|160400000|2020-02-12|15/12/2019|0.59|0.55|153000000|150000000|2019-10-24|15/09/2019|0.72|0.72|137000000|137000000|2019-08-22|15/06/2019|0.52|0.48|129000000|124100000|2019-04-24|15/03/2019|0.42|0.42|113250000|113500000|2019-02-13|15/12/2018|0.38|0.38|107100000|107200000|2018-10-24|15/09/2018|0.42|0.46|95700000|95000000|2018-08-22|15/06/2018|0.28|0.29|90000000|88800000
2023-02-04 06:58:40|05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP|BIT 0NVV|EUR|Utilities|Multiline Utilities|Italy||9083|Hera London Stock Price Today (BIT 0NVV) - Investing.com|3.85B|3850000000|2.65|58,767|-28.57%|2.02-3.68|2.65-2.65|2.72|1453638745|0.849|29.47|5.56B|5560000000|0.09|0.12|4.47%|Mar 21, 2023|2023-03-21|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0039|0|0.1586|0|0.2862|0|0.6563|2023-03-21|15/12/2022|||||2022-11-10|15/09/2022|||5480000000|5480000000|2022-07-27|15/06/2022|||3360000000|3360000000|2022-05-12|15/03/2022|||5410000000|3890000000|2022-03-22|15/12/2021|||801000000|801000000|2021-11-09|15/09/2021|||2350000000|1920000000|2021-07-27|15/06/2021|||1950000000|1610000000|2021-05-12|15/03/2021|||2270000000|2270000000|2021-03-25|15/12/2020|||2170000000|1700000000|2020-11-10|15/09/2020|||1640000000|1470000000|2020-07-30|15/06/2020|||1460000000|1380000000||2020-03-24|15/12/2019|||1850000000||2019-11-21|15/09/2019|||1690000000|1690000000|2019-07-29|15/06/2019|||1430000000|823300000|2019-05-16|15/03/2019|0.085||1940000000|1820000000|2019-03-26|15/12/2018|||1960000000|1080000000|2018-11-07|15/09/2018|||1170000000|1380000000|2018-07-30|15/06/2018|||1260000000|856100000|2018-05-10|15/03/2018|0.082||1740000000|1690000000
2023-02-04 06:58:46|05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|IR GL9|EUR|Consumer Non-Cyclicals|Food & Tobacco|Ireland||8071|Glanbia PLC London Stock Price Today (IR GL9) - Investing.com|3.03B|3030000000|11.31|121,466|-8.61%|9.78-13.37|11.31-11.31|11.31|271874867|0.451|11.72|2.83B|2830000000|0.952|25.8918|2.54%|Mar 01, 2023|2023-03-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|18|2|4|0.0162|0|0|0|-0.0291|0|1.645|2023-03-01|15/12/2022|||||2022-11-03|15/09/2022|||||2022-08-17|15/06/2022|||||2022-05-05|15/03/2022|||||2022-03-03|15/12/2021|||||2021-11-10|15/09/2021|||||2021-08-12|15/06/2021|||||2021-05-06|15/03/2021|||||2021-02-24|15/12/2020|||||2020-10-29|15/09/2020|||||2020-08-12|15/06/2020|0.3105|||||2018-02-21|15/12/2017||||1160000000|2017-08-10|15/06/2017||||1550000000|2017-02-22|15/12/2016||||1460000000|2016-08-17|15/06/2016||||1460000000|2016-02-24|15/12/2015||||1360000000|2015-08-19|15/06/2015||||||
2023-02-04 06:58:49|05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP|ST 0OA9|SEK|Basic Materials|Chemicals|Sweden||7004|Nolato AB ser. B London Stock Price Today (ST 0OA9) - Investing.com|18.32B|18320000000|68.05|12,275|-27.76%|45-103.5|65.9-68.05|66.85|269377080|1.17|19.54|2.63B|2630000000|3.48|1.90|3.23%|Feb 08, 2023|2023-02-08|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|27|4|24|0.0038|0.0481|0.0357|0.0106|0.0451|14.1592|7.3171|2023-04-26|15/03/2023||0.6||2730000000|2023-02-08|15/12/2022||0.5546||2470000000|2022-10-27|15/09/2022|0.595|0.5935|2630000000|2630000000|2022-07-20|15/06/2022|0.7|0.7167|2910000000|2910000000|2022-05-03|15/03/2022|0.7|0.7567|2880000000|2690000000|2022-02-07|15/12/2021|1.4|1.42|3150000000|3080000000|2021-10-28|15/09/2021|1|0.99|3030000000|3030000000|2021-07-20|15/06/2021|1.08|0.9223|2790000000|2860000000|2021-05-04|15/03/2021|0.843|0.84|2650000000|2660000000|2021-02-10|15/12/2020|7.9|8.06|2490000000|2490000000|2020-10-23|15/09/2020|7.9|7.33|2500000000|2310000000||2020-05-04|15/03/2020|7.08|5.61|2070000000|1800000000|2020-02-10|15/12/2019|8.36|6.79|2300000000|2040000000|2019-10-23|15/09/2019|7.02|6.52|1980000000|1980000000|2019-07-18|15/06/2019|6.8|6.8|1990000000|1930000000|2019-05-08|15/03/2019|4.98|5.21|1660000000|1690000000|2019-02-12|15/12/2018|6.01|6.23|1780000000|1960000000|2018-10-24|15/09/2018|6.5|6.52|1980000000|1950000000|2018-07-19|15/06/2018|7.75|6.88|2300000000|2050000000
2023-02-04 06:58:52|05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP|BIT AZMT|EUR|Financials|Investment Banking & Investment Services|Italy||1490|Azimut Holding SpA Stock Price Today (BIT AZMT) - Investing.com|3.27B|3270000000|23.600|684,801|-1.34%|13.81-24.08|23.28-23.6|23.5|139095051|1.65|5.59|1.97B|1970000000|4.21|1.30|5.82%|Mar 03, 2023|2023-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0066|0.0543|-0.0142|0.514|0.0896|14.4789|3.2151|2023-03-03|15/12/2022||0.5043||313610000|2022-11-10|15/09/2022|0.4933|0.2467|302850000|302850000|2022-07-28|15/06/2022|0.6133|0.6133|339000000|339000000|2022-05-12|15/03/2022|0.6575|0.6226|327200000|327200000|2022-03-10|15/12/2021|1.86|1.79|583100000|549730000|2021-11-11|15/09/2021|0.6293|0.4976|299900000|299930000|2021-07-29|15/06/2021|0.7652|0.93|292900000|272230000|2021-05-13|15/03/2021|0.6357|0.7|273500000|254470000|2021-03-11|15/12/2020|0.7875|0.7307|325300000|324980000|2020-11-12|15/09/2020|0.5721|0.4887|252500000|237880000|2020-07-30|15/06/2020|0.6|0.58|248000000|248000000||2020-03-05|15/12/2019|0.6875|0.76|325250000|306680000|2019-11-05|15/09/2019|0.4739|0.43|238400000|238200000|2019-08-01|15/06/2019|0.5034|0.48|238200000|238130000|2019-05-09|15/03/2019|0.5558|0.57|247250000|247170000|2019-03-07|15/12/2018|0.0388|0.16|182900000|182930000|2018-11-08|15/09/2018|0.2472|0.25|189950000|184130000|2018-07-26|15/06/2018|0.2943||193000000|186100000|2018-05-10|15/03/2018|0.19||182300000|177300000
2023-02-04 06:58:55|05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|ST KINDsdb|SEK|Consumer Cyclicals|Hotels & Entertainment Services|Sweden||2253|Kindred Group PLC Stock Price Today (ST KINDsdb) - Investing.com|21.4B|21400000000|108.8|586,174|2.35%|74.3-119.8|106.8-109.2|107.7|217604701|1.31|13.56|12.21B|12210000000|0.655|4.14|4.21%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|0.0104|-0.1287|1.8932|1.0213|0.3771|21.8666|13.1526|2023-04-26|15/03/2023||1.65||3950000000|2023-02-08|15/12/2022||1.62||3980000000|2022-10-27|15/09/2022|3.29|1.17|3510000000|3440000000|2022-07-22|15/06/2022|0.3685|0.1802|2930000000|3000000000|2022-04-28|15/03/2022|0.3669|0.9827|3020000000|3190000000|2022-02-09|15/12/2021|4.06|2.09|3020000000|3010000000|2021-10-27|15/09/2021|3.18|3.42|3520000000|3960000000|2021-07-23|15/06/2021|4.54|3.96|4350000000|4350000000|2021-04-28|15/03/2021|3.72|3.75|4100000000|4170000000|2021-02-10|15/12/2020|4.31|3.58|4200000000|3970000000|2020-11-06|15/09/2020|2.62|2.48|3190000000|3210000000||2020-04-24|15/03/2020|0.0497|0.83|3100000000|3080000000|2020-02-12|15/12/2019|0.5993|0.87|2950000000|2900000000|2019-10-25|15/09/2019|0.9943|0.88|2810000000|2810000000|2019-07-24|15/06/2019|0.6678|0.68|2740000000|2670000000|2019-04-24|15/03/2019|0.8252|0.82|2640000000|2740000000|2019-02-13|15/12/2018|2.06|2.11|2970000000|2790000000|2018-10-26|15/09/2018|1.99|1.98|2670000000|2700000000|2018-07-25|15/06/2018|1.37|1.37|2540000000|2610000000
2023-02-04 06:58:58|05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP|ST BRAV|SEK|Industrials|Construction & Engineering|Sweden||12864|Bravida Holding AB Stock Price Today (ST BRAV) - Investing.com|24.34B|24340000000|119.50|264,612|5.47%|84.3-127|118.4-120.1|119.4|203687781|0.87|19.52|18.14B|18140000000|6.1|3.00|2.67%|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|0.0204|0.0061|0.0033|0.1144|0.0279|19.494|0.8828|2023-02-14|15/12/2022||2.2||7230000000|2022-10-26|15/09/2022|1.3|1.3|6100000000|5640000000|2022-07-15|15/06/2022|1.39|1.39|6430000000|6430000000|2022-04-29|15/03/2022|1.11|1.08|5830000000|5760000000|2022-02-15|15/12/2021|1.83|1.88|6220000000|6060000000|2021-10-26|15/09/2021|1.09|1.09|4850000000|4950000000|2021-07-16|15/06/2021|1.22|1.22|5570000000|5570000000|2021-04-26|15/03/2021|1.03|1.03|5230000000|5230000000|2021-02-12|15/12/2020|1.73|1.85|5610000000|5610000000|2020-11-06|15/09/2020|1.07|1.06|4750000000|4830000000|2020-09-17|15/06/2020|1.17|1.1|5380000000|5380000000||2020-02-13|15/12/2019|1.64|1.63|5670000000|5760000000|2019-11-06|15/09/2019|0.9968|1.08|4640000000|4820000000|2019-07-19|15/06/2019|0.99|1|5090000000|5090000000|2019-05-07|15/03/2019|0.88|0.88|5010000000|5010000000|2019-02-15|15/12/2018|1.85|1.57|5520000000|5420000000|2018-11-06|15/09/2018|1|1|4440000000|4440000000|2018-07-20|15/06/2018|1.05|1.06|4790000000|4790000000|2018-05-03|15/03/2018|0.83|0.83|4560000000|4560000000
2023-02-04 06:59:02|05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|CSE ALKb|DKK|Healthcare|Pharmaceuticals|Denmark||2587|ALK-Abello B Stock Price Today (CSE ALKb) - Investing.com|24.75B|24750000000|113|382,901|-18.23%|92-162|98-113|103|220946314|0.357|73.03|3.26B|3260000000|1.52|N/A|N/A|Feb 06, 2023|2023-02-06|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.02|-3.9024|0.0216|-0.7711|0.0277|1.8312|56.4325|2023-02-06|15/12/2022||0.3098||1210000000|2022-11-10|15/09/2022|0.2281|0.16|1060000000|1060000000|2022-08-26|15/06/2022|0.16|0.16|1050000000|966110000|2022-05-11|15/03/2022|0.7351|0.405|1160000000|1130000000|2022-02-08|15/12/2021|0.3343|6.55|1100000000|1070000000|2021-11-12|15/09/2021|3.4|0.2843|928000000|889550000|2021-08-11|15/06/2021|-1.88|-0.7763|868000000|869410000|2021-05-05|15/03/2021|11.48|11.32|1020000000|1010000000|2021-02-09|15/12/2020|-2.9|0.6651|991000000|1000000000|2020-11-10|15/09/2020|-1.8|-3.11|772000000|793180000|2020-08-12|15/06/2020|-0.9|-2.75|772000000|795960000||2020-02-05|15/12/2019|-1.26|0.09|883000000|880550000|2019-11-07|15/09/2019|-1.28|-4.71|739000000|733230000|2019-08-13|15/06/2019|-8.6|-5.83|785000000|785000000|2019-05-09|15/03/2019|8|-0.04|867000000|831100000|2019-02-07|15/12/2018|-9.25|-6.17|787000000|787000000|2018-11-09|15/09/2018|-2.59|-5.15|661000000|656000000|2018-08-14|15/06/2018|-1.53|-1.58|715000000|668530000|2018-05-04|15/03/2018|1.21|-3.69|752000000|702500000
2023-02-04 06:59:06|05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP|OL ENTRA|NOK|Real Estate|Real Estate Operations|Norway||199|Entra ASA Stock Price Today (OL ENTRA) - Investing.com|22.49B|22490000000|123.00|161,677|-36.1%|87.5-194.5|122.3-125.7|124.4|182132055|1.07|11.47|3.04B|3040000000|10.75|5.20|4.34%|Feb 10, 2023|2023-02-10|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|29|4|26|-0.0141|0.073|0.0087|0.0315|0.0185|18.9127|10.1631|2023-04-27|15/03/2023||1.52||837250000|2023-02-10|15/12/2022||1.39||803220000|2022-10-19|15/09/2022|1.64|1.96|788000000|788320000|2022-07-13|15/06/2022|2.32|2.24|783000000|789500000|2022-04-22|15/03/2022|2|1.91|781000000|786000000|2022-02-11|15/12/2021|1.72|1.62|677000000|682000000|2021-10-19|15/09/2021|2|2|639000000|630400000|2021-07-14|15/06/2021|1.78|1.73|602000000|606200000|2021-04-23|15/03/2021|2|1.84|591000000|595000000|2021-02-12|15/12/2020|1.61|1.45|590000000|612000000|2020-10-16|15/09/2020|1.74|1.34|589000000|599330000||2020-04-30|15/03/2020|1.94|1.71|587000000|590600000|2020-02-07|15/12/2019|1.52|1.89|595500000|615000000|2019-10-17|15/09/2019|1.79|1.76|577000000|577000000|2019-07-11|15/06/2019|1.86|1.73|580000000|591830000|2019-04-26|15/03/2019|2.03|1.71|585000000|594600000|2019-02-07|15/12/2018|1.9|1.83|569000000|566780000|2018-10-18|15/09/2018|1.99|1.89|570000000|572040000|2018-07-11|15/06/2018|1.97|1.9|558000000|534590000
2023-02-04 06:59:09|05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP|ST ARJOb|SEK|Healthcare|Healthcare Equipment & Supplies|Sweden||6500|Arjo AB Stock Price Today (ST ARJOb) - Investing.com|11.49B|11490000000|42.32|856,377|-52.34%|34.8-87.7|40.96-42.42|41.32|272369573|0.214|21.20|7.35B|7350000000|2|1.15|2.66%|Apr 20, 2023|2023-04-20|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|26|4|24|-0.1355|-0.1637|0.0015|-0.0552|0.0177|23.5833|1.535|2023-04-20|15/03/2023||0.365||2530000000|2023-01-25|15/12/2022|0.48|0.4625|2690000000|2690000000|2022-10-28|15/09/2022|0.3307|0.3288|2520000000|2520000000|2022-07-14|15/06/2022|0.3974|0.3955|2400000000|2400000000|2022-04-22|15/03/2022|0.6|0.607|2370000000|2370000000|2022-02-03|15/12/2021|0.7677|0.7935|2460000000|2460000000|2021-10-28|15/09/2021|0.6969|0.6937|2250000000|2250000000|2021-07-15|15/06/2021|0.7145|0.7367|2200000000|2200000000|2021-04-27|15/03/2021|0.66|0.6686|2170000000|2170000000|2021-02-03|15/12/2020|0.67|0.773|2400000000|2400000000|2020-10-28|15/09/2020|0.4812|0.4825|2140000000|2140000000||2020-04-27|15/03/2020|0.455|0.43|2270000000|2270000000|2020-02-03|15/12/2019|0.59|0.61|2460000000|2460000000|2019-10-22|15/09/2019|0.2265|0.23|2140000000|2140000000|2019-07-18|15/06/2019|0.3617|0.36|2200000000|2140000000|2019-05-07|15/03/2019|0.37|0.43|2120000000|2120000000|2019-02-03|15/12/2018|0.86|0.69|2310000000|2310000000|2018-10-22|15/09/2018|0.2445|0.25|1980000000|1980000000|2018-07-19|15/06/2018|0.38|0.36|1990000000|1990000000
2023-02-04 06:59:13|05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|ST WALLb|SEK|Real Estate|Real Estate Operations|Sweden||267|Wallenstam B Stock Price Today (ST WALLb) - Investing.com|34.78B|34780000000|52.65|787,304|-27.68%|33.56-74.8|51.85-54.3|53.85|660000000|0.678|7.01|2.51B|2510000000|7.53|0.60|1.18%|Feb 08, 2023|2023-02-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|31|-0.0088|1.2723|-0.0489|-0.2746|0.0182|11.0926|28.2594|2023-05-03|15/03/2023||0.4||664800000|2023-02-08|15/12/2022||0.3794||630850000|2022-10-25|15/09/2022|0.51|0.505|626000000|624000000|2022-07-14|15/06/2022|0.5|0.5|620000000|620000000|2022-04-26|15/03/2022|0.925|0.4745|616000000|626510000|2022-02-07|15/12/2021|0.925|0.9333|603000000|603000000|2021-10-22|15/09/2021|2.5|1.04|585000000|581330000|2021-07-08|15/06/2021|3.4|0.921|574000000|582050000|2021-04-27|15/03/2021|2.2|0.8675|561000000|574340000|2021-02-09|15/12/2020|0.839|0.82|555000000|562500000|2020-10-23|15/09/2020|1.1|0.8892|536000000|538800000||2020-04-29|15/03/2020|1|0.77|523000000|525790000|2020-02-05|15/12/2019|0.8081|0.73|515000000|518560000|2019-10-22|15/09/2019|1.4|1.47|510000000|511380000|2019-07-17|15/06/2019|0.7|0.79|503000000|507550000|2019-05-02|15/03/2019|0.821|0.75|497000000|365100000|2019-02-05|15/12/2018|3.8|0.68|351000000|342560000|2018-10-25|15/09/2018|0.9451|0.85|372000000|381900000|2018-07-19|15/06/2018|-0.42|0.65|365000000|380000000
2023-02-04 06:59:16|05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP|ST NYFO|SEK|Real Estate|Real Estate Operations|Sweden||87|Nyfosa AB Stock Price Today (ST NYFO) - Investing.com|18.6B|18600000000|97.40|284,989|-32.6%|55.3-149.4|96.1-99.5|99.85|191022813|1.5|5.17|3.53B|3530000000|18.86|3.80|4.29%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|20|-0.1058|-0.0063|0.0314|0.0447|0.0907|13.096|8.373|2023-04-25|15/03/2023|||||2023-02-16|15/12/2022||1.64||804800000|2022-10-20|15/09/2022|1.89|1.97|799000000|792500000|2022-07-12|15/06/2022|1.96|2.06|791000000|791000000|2022-04-19|15/03/2022|1.59|1.81|714000000|714000000|2022-02-17|15/12/2021|1.71|1.76|672000000|672000000|2021-10-21|15/09/2021|1.86|1.9|634000000|634000000|2021-07-13|15/06/2021|1.45|1.58|583000000|583000000|2021-04-21|15/03/2021|1.37|1.37|566000000|567670000|2021-02-15|15/12/2020|1.52|1.08|559000000|547330000|2020-10-22|15/09/2020|1.53|1.82|554000000|551500000||2020-06-03|15/03/2020|1.37|1.37|427500000|430000000|2020-02-26|15/12/2019|1.25|1.25|382000000|382000000|2019-11-27|15/09/2019|1.31|1.31|330000000|330000000|2019-08-28|15/06/2019|1.2|1.2|331500000|331500000|2019-05-29|15/03/2019|1.06|1.06|321000000|320500000|2019-05-09|15/03/2018|1.54||247000000||2019-02-27|15/12/2018|1.26|1.26|317000000|317000000|2018-11-28|15/09/2018|3.89||260500000|179000000
2023-02-04 06:59:19|05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|CSE BAVA|DKK|Healthcare|Pharmaceuticals|Denmark||868|Bavarian Nordic Stock Price Today (CSE BAVA) - Investing.com|16.14B|16140000000|230.0|464,387|22.44%|115.2-411|223-230.9|226.6|70589046|1.44|-26.32|2.08B|2080000000|-8.72|N/A|N/A|Mar 02, 2023|2023-03-02|Buy||Buy|Strong Sell||Sell|Neutral||Neutral|39|4|36|-0.002|-3.6575|0.0492|-2.6175|0.6368|-11.8332|27.0283|2023-05-09|15/03/2023||8.86||2400000000|2023-03-02|15/12/2022||-4.11||1160000000|2022-11-08|15/09/2022|0.2|-0.1667|1000000000|1010000000|2022-08-24|15/06/2022|-3.4|-4.24|537000000|512910000|2022-05-26|15/03/2022|-3.9|-3.91|320060000|362580000|2022-03-04|15/12/2021|-1.5|0.0533|544000000|556690000|2021-11-12|15/09/2021|-1.3|-0.4925|448660000|502270000|2021-08-24|15/06/2021|-2.4|0.42|370000000|621220000|2021-05-27|15/03/2021|-2.2|-0.935|535250000|450830000|2021-04-21|15/12/2020|-8.55|-1.57|229000000|228960000|2020-11-11|15/09/2020|0.5|0.5025|558490000|575290000||2020-05-14|15/03/2020|12.53|10.28|365000000|390130000|2020-02-20|15/12/2019|-1.42|-1.06|290100000|229700000|2019-11-06|15/09/2019|-2.43|-2.81|144000000|147000000|2019-08-14|15/06/2019|-2.53|-2.58|101360000|156000000|2019-05-22|15/03/2019|-2.44|-2.09|127000000|108770000|2019-03-21|15/12/2018|-2.48|-8.13|181150000|287770000|2018-11-09|15/09/2018|0.7752|-2.59|222000000|131720000|2018-08-16|15/06/2018|-2.69|-3.45|86000000|85980000
2023-02-04 06:59:22|05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|LON JET2|GBP|Industrials|Passenger Transportation Services|United Kingdom||8270|Dart Group Stock Price Today (LON JET2) - Investing.com|2.68B|2680000000|1,254.00|997,902|-6.14%|637.4-1,434.19|1,234.5-1,260|1,254.5|214681281|2.16|13.14|3.97B|3970000000|0.951|3.00|0.28%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|14|-0.0264|0|0|-1.665|0.7851|-318.5871|197.4957|2022-11-16|15/09/2022|1.48||3570000000||2022-07-07|15/03/2022|-0.71||802100000||2021-11-17|15/09/2021|-0.76||429600000||2021-07-14|15/03/2021|-1.08||95500000||2020-11-19|15/09/2020|-0.57||299900000||2020-07-09|15/03/2020|-1.12||969500000||2019-11-21|15/09/2019|1.87||2620000000||2019-07-11|15/03/2019|0.98||3140000000||2018-11-15|15/09/2018|1.86||2250000000||2018-07-11|15/03/2018|-0.43||727900000||2017-11-16|15/09/2017|1.17||1660000000|||2016-11-17|15/09/2016|0.9||1240000000||2016-08-16|15/03/2016|-0.19||381400000||2015-11-19|15/09/2015|0.79||1020000000||||||
2023-02-04 06:59:25|05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|CSE JYSK|DKK|Financials|Banking Services|Denmark||3284|Jyske Bank Stock Price Today (CSE JYSK) - Investing.com|32B|32000000000|499.7|137,996|24.77%|297.6-505|491-499.7|495.2|64249893|0.864|11.64|6.23B|6230000000|42.74|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0209|0.0982|0.4431|0.0542|0.0244|10.2472|2.0044|2023-05-02|15/03/2023||12.12||2510000000|2023-02-28|15/12/2022||19.09||2760000000|2022-11-01|15/09/2022|7.63|8.46|1830000000|1790000000|2022-08-16|15/06/2022|12.19|12.19|2010000000|2010000000|2022-05-03|15/03/2022|12|11.75|2190000000|2190000000|2022-02-22|15/12/2021|12.78|12.06|2230000000|2110000000|2021-11-02|15/09/2021|9.28|8.34|2060000000|1960000000|2021-08-17|15/06/2021|10.53|10.77|2130000000|2130000000|2021-05-04|15/03/2021|11.65|11.37|2240000000|2190000000|2021-02-23|15/12/2020|10.87|10.9|2130000000|2140000000|2020-11-03|15/09/2020|9.01|9.04|2000000000|1930000000||2020-05-05|15/03/2020|-7.9|-8.59|1800000000|1750000000|2020-02-25|15/12/2019|20.79|11.89|2230000000|2230000000|2019-10-30|15/09/2019|7|6.01|1830000000|1920000000|2019-08-20|15/06/2019|8|6.59|1950000000|2010000000|2019-05-09|15/03/2019|9.2|6.4|2050000000|2000000000|2019-02-26|15/12/2018|5.43|6.08|1870000000|2000000000|2018-10-30|15/09/2018|8.9|6.98|2140000000|2070000000|2018-08-21|15/06/2018|10.1|9.78|2060000000|2160000000
2023-02-04 06:59:28|05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP|LON KWS|GBP|Technology|Software & IT Services|United Kingdom||10509|Keywords Studios Plc Stock Price Today (LON KWS) - Investing.com|2.28B|2280000000|2,928.00|177,502|17.68%|1,950-3,056|2,880-2,970|2,920|78090640|0.979|53.39|506.28M|506280000|0.612|2.22|0.08%|Mar 28, 2023|2023-03-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|4|0.0378|-0.5385|0.1161|0.5625|0.2688|10428.645|639.1775|2023-03-28|15/12/2022|||||2022-09-13|15/06/2022||0.49||311000000|2022-03-30|15/12/2021|||||2021-09-15|15/06/2021||||237800000|2021-04-12|15/12/2020|||||2020-04-16|15/12/2019||0.28||153200000|2019-09-18|15/06/2019|||||2018-05-01|15/12/2017|0.06||87670000|71200000|2017-09-11|15/06/2017|0.06|0.13|63760000|63700000|2017-04-03|15/12/2016|0.08||54180000||2016-09-13|15/06/2016|0.02||42410000||||||||||
2023-02-04 06:59:31|05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|BS SSABb|SEK|Basic Materials|Metals & Mining|Euro Zone||14492|SSAB AB ser. B Stockholm Stock Price Today (BS SSABb) - Investing.com|72.09B|72090000000|70.06|4,695,745|41.88%|40.09-73.48|69-70.5|70.76|1029835326|1.28|2.93|125.94B|125940000000|23.86|5.25|8.46%|Apr 26, 2023|2023-04-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.015|0.1563|0.033|-1.2112|0.0516|18.4362|0.5777|2023-04-26|15/03/2023||2.49||27110000000|2023-01-27|15/12/2022|3.18|3.08|30140000000|27420000000|2022-10-25|15/09/2022|4.93|4.48|31520000000|30140000000|2022-07-22|15/06/2022|7.79|7.14|35520000000|34810000000|2022-04-26|15/03/2022|5.84|5.21|31580000000|28230000000|2022-01-28|15/12/2021|5.3|4.65|27340000000|26730000000|2021-10-25|15/09/2021|4.35|3.27|25220000000|24410000000|2021-07-21|15/06/2021|3.13|2.62|23670000000|23740000000|2021-04-26|15/03/2021|1.46|1.02|19660000000|19800000000|2021-02-15|15/12/2020|0.33|-0.0899|16990000000|15830000000|2020-10-22|15/09/2020|-0.72|-0.8208|14480000000|14390000000||2020-04-27|15/03/2020|0.17|0.17|18770000000|17830000000|2020-01-27|15/12/2019|-1.21|-0.57|16970000000|16790000000|2019-10-23|15/09/2019|0.03|0.24|18840000000|18050000000|2019-07-19|15/06/2019|0.98|1.21|20650000000|20110000000|2019-04-27|15/03/2019|1.24|1.28|20020000000|19620000000|2019-01-29|15/12/2018|0.67|0.76|19250000000|18690000000|2018-10-26|15/09/2018|0.85|1.19|19040000000|18810000000|2018-07-23|15/06/2018|1.27|1.34|19260000000|19550000000
2023-02-04 06:59:35|05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|OL LSG|NOK|Consumer Non-Cyclicals|Food & Tobacco|Norway||5500|Lerøy Seafood Stock Price Today (OL LSG) - Investing.com|33.56B|33560000000|56.20|781,210|-26.57%|38.4-90.2|55.6-57.35|55.95|595475920|0.805|9.69|19.48B|19480000000|5.8|2.50|4.57%|Feb 21, 2023|2023-02-21|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|39|4|36|-0.0079|4.3895|0.0296|0.8866|0.0204|13.5319|1.6006|2023-05-16|15/03/2023||1.24||6710000000|2023-02-21|15/12/2022||1.11||7220000000|2022-11-15|15/09/2022|0.9059|0.9384|7450000000|7450000000|2022-08-24|15/06/2022|0.83|1.43|6570000000|6210000000|2022-05-13|15/03/2022|1.02|1.21|5520000000|5640000000|2022-02-17|15/12/2021|1.02|1.07|6520000000|6070000000|2021-11-11|15/09/2021|0.46|0.7853|6330000000|5910000000|2021-08-19|15/06/2021|0.74|0.8009|5300000000|5220000000|2021-05-20|15/03/2021|0.58|0.591|4930000000|5360000000|2021-02-19|15/12/2020|0.62|0.483|5170000000|5250000000|2020-11-12|15/09/2020|0.52|0.4117|4770000000|4710000000||2020-05-14|15/03/2020|0.91|1.2|5310000000|5500000000|2020-02-25|15/12/2019|1|0.97|5240000000|5250000000|2019-11-13|15/09/2019|0.57|0.84|5100000000|5230000000|2019-08-21|15/06/2019|1|1.05|5340000000|4970000000|2019-05-14|15/03/2019|0.97|1.07|4750000000|4700000000|2019-02-26|15/12/2018|1.5|1.43|5340000000|5270000000|2018-11-08|15/09/2018|0.8491|0.97|4460000000|4670000000|2018-08-22|15/06/2018|1.28|1.28|5040000000|4860000000
2023-02-04 06:59:39|05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|OL KOG|NOK|Industrials|Aerospace & Defense|Norway||11364|Kongsberg Stock Price Today (OL KOG) - Investing.com|68.9B|68900000000|389.80|165,553|50.52%|254.73-424.6|387.2-392|392|176577238|0.418|27.91|22.36B|22360000000|13.99|15.30|3.90%|Feb 10, 2023|2023-02-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|36|0.0167|0.0095|-0.0055|0.3776|0.0315|31.8706|1.4508|2023-04-27|15/03/2023||3.09|||2023-02-10|15/12/2022||4.84||9410000000|2022-11-16|15/09/2022|4.97|3.48|7750000000|7120000000|2022-07-11|15/06/2022|2.98|3.22|7570000000|7450000000|2022-05-08|15/03/2022|2.03|2.87|7050000000|7410000000|2022-02-17|15/12/2021|3.68|3.74|8110000000|8050000000|2021-10-27|15/09/2021|3.04|2.94|6220000000|6510000000|2021-07-14|15/06/2021|2.95|2.43|6760000000|6570000000|2021-04-30|15/03/2021|2.26|2.28|6360000000|6550000000|2021-02-11|15/12/2020|3.14|2.67|7150000000|7150000000|2020-10-30|15/09/2020|2.38|2.23|5800000000|5800000000||2020-05-08|15/03/2020|0.9749|0.94|6680000000|6680000000|2020-02-12|15/12/2019|1.8|1.36|8160000000|7320000000|2019-10-30|15/09/2019|0.5812|0.64|6050000000|6050000000|2019-08-28|15/06/2019|0.375|0.41|6240000000|6240000000|2019-05-10|15/03/2019|0.8906|0.95|3630000000|3610000000|2019-02-14|15/12/2018|1.96|2.19|4150000000|4150000000|2018-10-26|15/09/2018|1.21|1.01|3150000000|3150000000|2018-08-24|15/06/2018|0.6189|0.75|3530000000|3530000000
2023-02-04 06:59:41|05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP|HE QTCOM|EUR|Technology|Software & IT Services|Finland||651|Qt Group Oyj Stock Price Today (HE QTCOM) - Investing.com|1.55B|1550000000|60.9800|132,952|-38.09%|35.56-133.05|59.36-61.58|62.28|25385585|1.75|56.44|103.84M|103840000|1.08|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|27|4|24|0.0422|-0.1948|0.0254|-0.5098|0.0785|-11.5352|11.1513|2023-04-28|15/03/2023||0.3||42300000|2023-02-16|15/12/2022||0.464||50560000|2022-10-27|15/09/2022|0.28|0.2705|35300000|37090000|2022-08-04|15/06/2022|0.41|0.4175|37100000|37080000|2022-04-28|15/03/2022|0.15|0.16|31600000|31600000|2022-02-17|15/12/2021|0.24|0.2325|37000000|37000000|2021-10-28|15/09/2021|0.1792|0.1833|26900000|26900000|2021-08-06|15/06/2021|0.33|0.155|33900000|25230000|2021-04-22|15/03/2021|0.16|0.1114|23400000|23030000|2021-02-18|15/12/2020|0.185|0.1833|23800000|23800000|2020-10-29|15/09/2020|0.1614|0.1643|19200000|19200000||2020-04-23|15/03/2020|0.07|0.07|18400000|18380000|2020-02-14|15/12/2019|-0.01|-0.01|16900000|16900000|2019-11-01|15/09/2019|-0.01|0.02|14700000|14700000|2019-08-09|15/06/2019|0.0276|0.03|14000000|13070000|2019-04-25|15/03/2019|-0.02|-0.02|12800000|12800000|2019-02-15|15/12/2018|-0.06|-0.06|11100000|11100000|2018-11-01|15/09/2018|-0.045|-0.08|10700000|9950000|2018-08-09|15/06/2018|0.0498|-0.03|13400000|10550000
2023-02-04 06:59:45|05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|LON ITM|GBP|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United Kingdom||388|ITM Power Stock Price Today (LON ITM) - Investing.com|708.58M|708580000|115.85|3,541,180|-54.53%|66.02-441.38|109.75-118.6|118.55|616158155|1.89|-14.20|736K|736000|-0.081|N/A|N/A|Mar 29, 2023|2023-03-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2|13|-0.0316|-0.7836|-0.4687|0.2444|2.1295|-4150.4692|97440.0931|2023-03-29|15/01/2023|||||2023-01-31|15/10/2022|-0.09|-2.10|2030000|3250000|2022-10-27|15/07/2022|||||2022-09-14|15/04/2022|-0.05|-3.50|1470000|18780000|2022-03-30|15/01/2022|||||2022-01-27|15/10/2021|-0.03||4160000||2021-10-14|15/07/2021|-0.011|-0.011|1200000|1200000|2021-09-13|15/04/2021|-0.03|-3.80|4100000|11900000|2021-01-28|15/10/2020|-0.03||178000||2020-10-22|15/04/2020|-0.04||853000||2020-01-27|15/10/2019|-0.03||2440000|||2019-01-24|15/10/2018|-0.02||1190000||2018-08-13|15/04/2018|-0.01||1540000||2018-01-24|15/10/2017|-0.01||1740000||2017-07-27|15/04/2017|-0.01|-0.59|2010000|3300000|2017-01-27|15/10/2016|-0.01||405000||2016-08-02|15/04/2016|-0.01||1280000||2016-01-29|15/10/2015|-0.02||655000||
2023-02-04 06:59:47|05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP|LON SFOR|GBP|Consumer Cyclicals|Media & Publishing|United Kingdom||9041|S4 Capital PLC Stock Price Today (LON SFOR) - Investing.com|1.35B|1350000000|244.80|1,004,970|-50.99%|110.39-564|237-249|245.6|557935817|1.02|-11.72|853.75M|853750000|-0.206|N/A|N/A|Mar 22, 2023|2023-03-22|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|16|4|14|0.0053|-0.9903|-0.0405|0|0.3703|0|353.6257|2023-03-22|15/12/2022|||||2022-11-14|15/09/2022|||300100000||2022-09-21|15/06/2022|-0.15||446400000||2022-05-30|15/03/2022|||206800000||2022-05-06|15/12/2021|-0.06||407300000|342700000|2021-11-10|15/09/2021|||178380000||2021-09-13|15/06/2021|-0.04||158000000|235000000|2021-05-04|15/03/2021|||121590000||2021-03-25|15/12/2020|0.06|6.20|201300000|197800000|2020-11-09|15/09/2020|||86390000||2020-09-09|15/06/2020|-0||141300000|||2020-03-18|15/12/2019|-0||127200000||2019-11-04|15/09/2019|||56630000||2019-09-11|15/06/2019|-0.03||87970000||2019-05-03|15/03/2019|||40930000|||||
2023-02-04 06:59:51|05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|BME VIS|EUR|Basic Materials|Containers & Packaging|Spain||5200|Viscofan Stock Price Today (BME VIS) - Investing.com|2.72B|2720000000|58.800|50,202|8.59%|48.92-63.65|58.75-59.3|58.8|46144788|0.344|19.61|827.39M|827390000|3|1.4823|2.51%|Feb 28, 2023|2023-02-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|33|-0.0034|0.0408|-0.0408|0.0355|0.0425|21.2846|2.9764|2023-04-27|15/03/2023|||||2023-02-28|15/12/2022|||||2022-10-20|15/09/2022|0.86|0.75|305000000|299250000|2022-07-28|15/06/2022|0.8|0.705|305000000|273100000|2022-04-28|15/03/2022|0.59|0.62|262950000|253250000|2022-02-24|15/12/2021|0.71||258000000|250300000|2021-10-28|15/09/2021|0.77|0.7|246000000|237150000|2021-07-29|15/06/2021|0.73|0.73|237240000|232770000|2021-04-23|15/03/2021|0.6|0.6|228000000|228070000|2021-02-25|15/12/2020|0.75||240000000|233330000|2020-10-28|15/09/2020|0.55|0.55|224860000|221530000||2020-04-24|15/03/2020|0.59|0.53|222110000|217700000|2020-02-27|15/12/2019|0.645||223860000|220000000|2019-10-24|15/09/2019|0.58|0.55|215900000|205620000|2019-07-29|15/06/2019|0.495|0.51|208650000|205960000|2019-05-06|15/03/2019|0.49|0.54|201250000|201080000|2019-02-27|15/12/2018|0.75|0.57|208180000|203680000|2018-10-25|15/09/2018|0.49||192180000|201250000|2018-07-26|15/06/2018|0.73||197900000|199700000
2023-02-04 06:59:54|05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP|OL SRBNK|NOK|Financials|Banking Services|Norway||1600|Sparebank 1 SR Bank ASA Stock Price Today (OL SRBNK) - Investing.com|29.84B|29840000000|116.70|215,972|-15%|98.65-142.7|115.3-116.9|115.6|255721863|1.1|9.37|5.47B|5470000000|12.46|6.00|5.24%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Neutral||Buy|Buy||Strong Buy|36|4|34|0.0104|0.0711|0.2118|0.0657|-0.0017|10.4826|3.3444|2023-02-08|15/12/2022||3.08||1870000000|2022-10-27|15/09/2022|3.16|3.15|1730000000|1730000000|2022-08-11|15/06/2022|2.98|3.01|1670000000|1680000000|2022-05-05|15/03/2022|2.87|2.81|1630000000|1620000000|2022-02-09|15/12/2021|3.23|3.28|1800000000|1780000000|2021-10-28|15/09/2021|2.8|2.75|1630000000|1620000000|2021-08-11|15/06/2021|3.13|3.1|1700000000|1700000000|2021-05-06|15/03/2021|2.74|2.55|1610000000|1570000000|2021-02-11|15/12/2020|2.3|2.36|1600000000|1600000000|2020-10-29|15/09/2020|1.9|1.9|1570000000|1570000000|2020-08-06|15/06/2020|0.92|0.91|1670000000|1670000000||2020-02-05|15/12/2019|1.85|1.89|1440000000|1450000000|2019-10-31|15/09/2019|2.3|2.3|1440000000|1430000000|2019-08-08|15/06/2019|3.2|3.08|1690000000|1630000000|2019-05-09|15/03/2019|2.7|2.59|1960000000|1960000000|2019-02-08|15/12/2018|2.06|2.13|1340000000|1340000000|2018-10-25|15/09/2018|2.48|2.4|1400000000|1360000000|2018-08-08|15/06/2018|2.18|2.26|1430000000|1380000000|2018-04-26|15/03/2018|2.03|2.02|1280000000|1260000000
2023-02-04 06:59:57|05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|HE TIETO|EUR|Technology|Software & IT Services|Finland||24509|TietoEVRY Corp Stock Price Today (HE TIETO) - Investing.com|3.42B|3420000000|28.88|206,762|9.48%|21.06-29.22|28.54-29|29.02|118413303|1.01|16.92|2.9B|2900000000|1.71|1.40|4.98%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.0103|0.0376|-0.0014|0.1316|0.024|14.5897|1.6474|2023-05-04|15/03/2023||0.575||753250000|2023-02-15|15/12/2022||0.75||769580000|2022-10-27|15/09/2022|0.63|0.5538|690400000|673540000|2022-07-22|15/06/2022|0.425|0.3438|739050000|739060000|2022-05-05|15/03/2022|0.53|0.4752|731000000|730980000|2022-03-21|15/12/2021|0.6415|0.6636|742000000|742000000|2021-10-26|15/09/2021|0.5425|0.4985|648100000|648050000|2021-07-20|15/06/2021|0.63|0.6151|721700000|721840000|2021-04-29|15/03/2021|0.48|0.4325|711500000|699350000|2021-02-17|15/12/2020|0.65|0.654|712000000|738260000|2020-10-29|15/09/2020|0.5559|0.581|643800000|645850000||2020-04-28|15/03/2020|0.4817|0.4|744200000|744100000|2020-02-14|15/12/2019|0.55|0.34|542850000|542760000|2019-10-24|15/09/2019|0.43|0.41|379850000|379800000|2019-07-19|15/06/2019|0.4161|0.38|403000000|403030000|2019-04-25|15/03/2019|0.41|0.4|408200000|408280000|2019-02-06|15/12/2018|0.535|0.52|422000000|421970000|2018-10-24|15/09/2018|0.46|0.44|367000000|373140000|2018-07-20|15/06/2018|0.37|0.38|404100000|404080000
2023-02-04 07:00:02|05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|HE KCRA|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Finland||16527|Konecranes ABP Stock Price Today (HE KCRA) - Investing.com|2.4B|2400000000|30.43|165,203|-9.35%|19.6-36.36|29.65-30.43|29.87|79166599|1.46|17.54|3.29B|3290000000|1.73|1.25|4.14%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|37|4|35|0.0083|-0.1274|-0.0022|0.5484|0.0308|25.0017|0.8509|2023-04-28|15/03/2023||0.4316||819030000|2023-02-02|15/12/2022|0.9925|0.8885|1020000000|1020000000|2022-10-26|15/09/2022|0.7605|0.7417|885000000|886140000|2022-07-27|15/06/2022|0.395|0.4004|787000000|787040000|2022-04-27|15/03/2022|0.2554|0.3148|672000000|672050000|2022-02-03|15/12/2021|1.08|1.07|949000000|948970000|2021-10-28|15/09/2021|0.64|0.6073|773600000|773850000|2021-07-28|15/06/2021|0.4727|0.4647|759300000|759130000|2021-04-28|15/03/2021|0.23|0.333|704000000|725800000|2021-02-04|15/12/2020|0.7893|0.7931|937000000|936890000|2020-10-28|15/09/2020|0.33|0.4341|767900000|755130000||2020-04-29|15/03/2020|0.14|0.13|769600000|724320000|2020-02-06|15/12/2019|0.57|0.69|933300000|953590000|2019-10-24|15/09/2019|0.6596|0.6|841300000|831910000|2019-07-25|15/06/2019|0.25|0.5|794000000|827010000|2019-04-26|15/03/2019|0.17|0.29|758200000|718920000|2019-02-07|15/12/2018|0.5|0.69|910800000|949700000|2018-10-25|15/09/2018|0.79|0.39|800200000|773710000|2018-07-25|15/06/2018|0.28|0.46|772200000|814200000
2023-02-04 07:00:06|05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|ST BURE|SEK|Financials|Investment Holding Companies|Sweden|||Bure Equity AB Stock Price Today (ST BURE) - Investing.com||||||||||||||||||1970-01-01||||||||||31|2|25|-0.0056|0|0|-0.453|-0.0204|-0.5782|0|2023-04-27|15/03/2023|||||2023-02-23|15/12/2022|||||2022-11-10|15/09/2022|-32.93||||2022-08-19|15/06/2022|-34.89||||2022-04-21|15/03/2022|-89.32||||2022-02-24|15/12/2021|17.29||||2021-11-11|15/09/2021|18.92||||2021-08-19|15/06/2021|49.47||||2021-04-27|15/03/2021|-3.59||||2021-02-25|15/12/2020|9.43||79700000||2020-11-05|15/09/2020|33.9||60700000|||2020-04-28|15/03/2020|-50.17||75800000||2020-02-20|15/12/2019|37.49||116300000||2019-11-07|15/09/2019|5.33||79900000||2019-08-16|15/06/2019|-9.37||96500000||2019-04-25|15/03/2019|27.83||88900000||2019-02-22|15/12/2018|11.9||108300000||2018-11-08|15/09/2018|-1.94||86000000||2018-08-16|15/06/2018|9.19||118100000|
2023-02-04 07:00:09|05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP|BIT 0DQZ|EUR|Financials|Banking Services|Italy||1012|Banca Generali London Stock Price Today (BIT 0DQZ) - Investing.com|3.85B|3850000000|33.78|21,252|-6.22%|23.81-37.39|33.78-33.78|33.99|113507640|1.34|18.78|303.46M|303460000|1.81|1.95|5.81%|Feb 09, 2023|2023-02-09|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|26|4|24|0.0076|0.2006|0.0675|0.0525|0.0284|14.4925|5.73|2023-02-09|15/12/2022|||||2022-11-04|15/09/2022|||155200000|144370000|2022-07-27|15/06/2022|||153700000|148400000|2022-05-13|15/03/2022|||160800000|152270000|2022-02-10|15/12/2021||0.52|166400000|147350000|2021-11-04|15/09/2021|0.69|0.51|180200000|154890000|2021-07-27|15/06/2021|0.47|0.57|192900000|192950000|2021-05-12|15/03/2021|1.17|1.04|239900000|225430000|2021-02-10|15/12/2020|0.68|0.46|170200000|157490000|2020-11-04|15/09/2020|0.55|0.45|145210000|136020000|2020-07-28|15/06/2020|0.46||133500000|127300000||2020-02-24|15/12/2019|||169600000|148870000|2019-10-31|15/09/2019|||135700000|127850000|2019-07-30|15/06/2019|||139000000|131170000|2019-05-08|15/03/2019|||133600000|127200000|2019-02-06|15/12/2018|||117600000|103130000|2018-11-05|15/09/2018|||108200000|107830000|2018-07-26|15/06/2018|||109300000|106000000|2018-04-23|15/03/2018|||114050000|114030000
2023-02-04 07:00:12|05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP|AS BFIT|EUR|Consumer Cyclicals|Hotels & Entertainment Services|Netherlands||6964|Basic Fit NV Stock Price Today (AS BFIT) - Investing.com|2.21B|2210000000|33.90|176,720|-16.95%|21.66-44.78|32.94-34.28|33.84|66000000|1.88|-42.09|354.62M|354620000|-0.795|N/A|N/A|Mar 14, 2023|2023-03-14|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|25|4|21|-0.0023|0|0.1551|-1.3333|0.2505|98.81|6.6019|2023-03-14|15/12/2022||||800000000|2022-10-28|15/09/2022|||208000000|208000000|2022-07-29|15/06/2022|-0.42||354600000||2022-04-21|15/03/2022|||162000000|163700000|2022-03-09|15/12/2021|-0.37||287800000|163000000|2021-10-27|15/09/2021|||133000000|136500000|2021-07-23|15/06/2021|-2.02||52960000|111500000|2021-04-22|15/03/2021|||10700000|30500000|2021-03-09|15/12/2020|-1.22||58600000|142400000|2020-10-26|15/09/2020|||124900000|124900000|2020-07-31|15/06/2020|-0.94||182500000|46300000||2020-03-10|15/12/2019|0.19||143700000|139000000|2019-11-01|15/09/2019|||131500000|131500000|2019-07-23|15/06/2019|0.02||120600000|122600000|2019-04-18|15/03/2019|||119400000|119400000|2019-03-06|15/12/2018|0.21||110150000|107000000|2018-10-31|15/09/2018|||101900000||2018-08-02|15/06/2018|0.11||97000000|94800000|2018-04-23|15/03/2018|||92600000|
2023-02-04 07:00:18|05675|15241|/equities/melexis|MSCI_EU_SMALLCAP|EBR MLXS|EUR|Technology|Semiconductors & Semiconductor Equipment|Belgium||1700|Melexis Stock Price Today (EBR MLXS) - Investing.com|4.23B|4230000000|104.80|25,562|17.16%|63.05-104.9|101.8-104.9|102.6|40400000|1.25|23.69|778.51M|778510000|4.42|1.82|2.03%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|30|0.015|0.2439|-0.0103|0.0597|0.0399|29.6103|5.4245|2023-04-26|15/03/2023||1.08||202960000|2023-02-01|15/12/2022|1.29|1.27|223870000|224250000|2022-10-26|15/09/2022|1.21|1.21|219810000|217940000|2022-07-27|15/06/2022|1.18|1.17|208400000|200390000|2022-04-27|15/03/2022|1.2|0.89|184060000|180480000|2022-02-02|15/12/2021|0.82|0.7511|166230000|163380000|2021-10-27|15/09/2021|0.9|0.6676|162820000|153670000|2021-07-28|15/06/2021|0.83|0.7195|159100000|157140000|2021-04-28|15/03/2021|0.69|0.7023|155630000|158970000|2021-02-03|15/12/2020|0.59|0.6178|147400000|149740000|2020-10-28|15/09/2020|0.37|0.2939|121570000|107590000||2020-04-29|15/03/2020|0.51|0.5|138160000|134490000|2020-02-05|15/12/2019|0.38|0.4|127050000|125680000|2019-10-23|15/09/2019|0.38|0.38|123270000|120610000|2019-07-31|15/06/2019|0.39|0.36|120030000|120310000|2019-04-23|15/03/2019|0.35|0.3|116510000|114770000|2019-02-06|15/12/2018|0.7|0.68|141640000|140050000|2018-10-24|15/09/2018|0.74|0.77|146660000|147840000|2018-08-01|15/06/2018|0.7|0.7|141750000|139820000
2023-02-04 07:00:21|05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|CSE CHEMM|DKK|Healthcare|Biotechnology & Medical Research|Denmark||155|ChemoMetec Stock Price Today (CSE CHEMM) - Investing.com|11.32B|11320000000|648.50|40,886|-6.35%|540-918.5|633.5-651.5|652.5|17402479|1.56|70.36|209.81M|209810000|9.16|4.00|0.64%|Feb 09, 2023|2023-02-09|Neutral||Neutral|Neutral||Strong Sell|Neutral||Sell|23|4|2|-0.0326|0|0|0.989|0.1246|20.25|2.75|2023-02-09|15/12/2022|||||2022-11-08|15/09/2022|||||2022-09-15|15/06/2022|4.26||218600000||2022-05-05|15/03/2022|||||2022-02-08|15/12/2021|4.9||209800000||2021-11-04|15/09/2021|||||2021-09-16|15/06/2021|2.65||148100000||2021-05-06|15/03/2021|||||2021-02-05|15/12/2020|2.43||133000000||2020-11-05|15/09/2020|||||2020-09-17|15/06/2020|1.83||110500000|||2020-02-07|15/12/2019|1.68||103600000||2019-11-07|15/09/2019|||||2019-09-17|15/06/2019|1.3||93300000||2019-05-09|15/03/2019|||||2019-02-08|15/12/2018|1.39||82210000||2018-11-08|15/09/2018|||||2018-09-18|15/06/2018|0.73||59070000||2018-05-17|15/03/2018||||
2023-02-04 07:00:24|05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP|BIT 0E5M|EUR|Consumer Cyclicals|Household Goods|Italy||9358|De Longhi SpA London Stock Price Today (BIT 0E5M) - Investing.com|3.18B|3180000000|21.33|6,350|-30.81%|14.39-31.44|21.33-21.33|21.21|150164650|1.15|15.04|1.39B|1390000000|1.41|0.83|3.66%|Mar 13, 2023|2023-03-13|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|25|4|23|0.0114|0|0.0124|0|0.1018|0|1.6161|2023-03-13|15/12/2022|||||2022-11-11|15/09/2022|||683800000|685360000|2022-07-28|15/06/2022|||709000000|709060000|2022-05-13|15/03/2022|||735500000|729380000|2022-03-11|15/12/2021|||1070000000|1070000000|2021-11-11|15/09/2021|||717700000|699200000|2021-07-30|15/06/2021|||753100000|753080000|2021-05-13|15/03/2021|||678700000|645500000|2021-03-10|15/12/2020|||883400000|885300000|2020-11-09|15/09/2020|||580900000|536620000|2020-07-29|15/06/2020|||507300000|480280000||2020-03-11|15/12/2019|||802400000|802800000|2019-11-06|15/09/2019|||458200000|463340000|2019-07-29|15/06/2019|||469100000|464160000|2019-05-08|15/03/2019|||376400000|383210000|2019-03-15|15/12/2018|||778100000|777250000|2018-11-09|15/09/2018|||445600000|445550000|2018-07-31|15/06/2018|||452100000|451570000|2018-05-10|15/03/2018|||402600000|398880000
2023-02-04 07:00:28|05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|BS AXFO|SEK|Consumer Non-Cyclicals|Food & Drug Retailing|Euro Zone||12000|Axfood AB Stockholm Stock Price Today (BS AXFO) - Investing.com|53.67B|53670000000|248.0|341,331|0.28%|232.4-335.6|246.4-250.8|247.4|215805384|0.175|23.25|52.33B|52330000000|12.4|N/A|N/A|Apr 26, 2023|2023-04-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|4|30|0.0062|0.4105|0.0032|0.0421|0.028|21.27|0.743|2023-04-26|15/03/2023||2.2||18460000000|2023-02-01|15/12/2022|1.61|2.52|19740000000|19590000000|2022-10-20|15/09/2022|3.39|3.45|18670000000|18390000000|2022-07-15|15/06/2022|2.74|2.81|18470000000|18160000000|2022-04-21|15/03/2022|3.27|2.53|16590000000|16400000000|2022-02-03|15/12/2021|2.91|2.27|17060000000|16660000000|2021-10-22|15/09/2021|2.92|2.87|13720000000|13770000000|2021-07-15|15/06/2021|2.27|2.43|13900000000|14020000000|2021-04-22|15/03/2021|2.15|2.01|13200000000|13220000000|2021-02-04|15/12/2020|2.01|1.92|13630000000|13690000000|2020-10-22|15/09/2020|2.94|2.72|13430000000|13360000000||2020-06-05|15/03/2020|1.91|1.91|13070000000|13080000000|2020-02-06|15/12/2019|1.68|1.74|13040000000|13070000000|2019-10-24|15/09/2019|2.5|2.44|12730000000|12730000000|2019-07-15|15/06/2019|2.01|2.05|13040000000|12920000000|2019-04-25|15/03/2019|1.68|1.62|11930000000|11760000000|2019-02-05|15/12/2018|1.54|1.55|12370000000|12250000000|2018-10-23|15/09/2018|2.24|2.35|12050000000|12080000000|2018-07-15|15/06/2018|2.01|1.97|12220000000|12430000000
2023-02-04 07:00:31|05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP|AS OCI|EUR|Basic Materials|Chemicals|Netherlands||3816|OCI NV Stock Price Today (AS OCI) - Investing.com|6.38B|6380000000|30.34|518,211|19.83%|23-44.4|29.88-30.76|30.72|210305007|1.06|4.62|6.66B|6660000000|7.13|8.50|26.15%|Feb 28, 2023|2023-02-28|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|27|2|23|-0.0081|-1.1742|0.2095|-0.3884|0.3301|-19.5489|2.1691|2023-02-28|15/12/2022||1.36||2170000000|2022-11-03|15/09/2022|1.19|1.6|2300000000|2140000000|2022-08-02|15/06/2022|2.51|1.32|2860000000|2260000000|2022-05-26|15/03/2022|1.95|1.3|2330000000|2150000000|2022-02-14|15/12/2021|1.4|1.56|2200000000|1700000000|2021-11-07|15/09/2021|0.267|0.17|1540000000|985000000|2021-08-01|15/06/2021|0.693|0.38|1460000000|1250000000|2021-05-05|15/03/2021|0.468|0.22|1120000000|1100000000|2021-02-25|15/12/2020|-0.27|0.09|1040000000|860760000|2020-11-06|15/09/2020|-0.27|-0.13||780900000|2020-08-27|15/06/2020|-0.33|-0.20||784640000||2019-11-14|15/09/2019|-0.52|0.02||758000000|2019-08-30|15/06/2019|0.16|0.03||980000000|2019-05-24|15/03/2019|-0.07|-0.25||640000000|2019-02-25|15/12/2018|-0.07|0.24||763980000|2018-11-16|15/09/2018|-0.06|-0.02||726000000|2018-08-31|15/06/2018|||||2018-03-16|15/12/2017|-0.33||1230000000||2017-09-06|15/06/2017|-0.17||1030000000|
2023-02-04 07:00:33|05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP|LON BOOH|GBP|Consumer Cyclicals|Specialty Retailers|United Kingdom||5720|Boohoo Group PLC Stock Price Today (LON BOOH) - Investing.com|618.01M|618010000|50.54|11,390,764|-48.71%|30-102.7|47.97-50.54|49|1236010439|1.8|-16.64|1.39B|1390000000|-0.03|N/A|N/A|Apr 26, 2023|2023-04-26|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|-0.0125|-0.8788|0.1985|0|0.2068|0|247.9913|2023-04-26|15/02/2023||0.95||530000000|2023-01-19|15/11/2022||||516000000|2022-09-28|15/08/2022|-0.01|4.80|436700000|520000000|2022-06-16|15/05/2022|||445700000|454550000|2022-05-04|15/02/2022|-0.02|5.99|500700000|1067000000|2021-12-16|15/11/2021|||506200000|661000000|2021-09-30|15/08/2021|0.01|3.26|489800000|395000000|2021-06-15|15/05/2021|||486100000|368000000|2021-05-05|15/02/2021|0.07|4.10|268000000|227000000|2021-01-14|15/11/2020|||660800000|627060000|2020-09-30|15/08/2020|0.04|2.42|448700000|395000000||2020-04-22|15/02/2020|0.03|1.89|187800000|187800000|2020-01-14|15/11/2019|||473700000|454450000|2019-09-25|15/08/2019|0.02|2.09|311000000|295000000|2019-06-12|15/05/2019|||254300000||2019-04-24|15/02/2019|0.02|0.03|133000000|129000000|2019-01-15|15/11/2018|||328000000|320000000|2018-09-26|15/08/2018|0.0139|0.02|395300000|194000000|2018-06-12|15/05/2018|||183600000|173000000
2023-02-04 07:00:37|05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|BS LIAB|SEK|Industrials|Construction & Engineering|Euro Zone||5012|Lindab International AB Stockholm Stock Price Today (BS LIAB) - Investing.com|11.58B|11580000000|160.50|233,317|-40.42%|110.1-275.2|155.4-160.9|160.4|76641982|1.45|9.01|8.53B|8530000000|13.39|4.00|2.73%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|31|4|29|0.0231|0.0159|0.0119|0.0772|0.0252|16.7559|0.9955|2023-02-09|15/12/2022||2.77||3160000000|2022-10-25|15/09/2022|3.48|3.94|3240000000|3180000000|2022-07-20|15/06/2022|3.92|3.78|3170000000|3000000000|2022-04-28|15/03/2022|3.09|2.55|2730000000|2510000000|2022-02-11|15/12/2021|3.02|3.02|2560000000|2560000000|2021-10-29|15/09/2021|-1.34|-1.57|2490000000|2570000000|2021-07-20|15/06/2021|3.64|3.64|2750000000|2750000000|2021-05-05|15/03/2021|1.83|1.77|2250000000|2230000000|2021-02-09|15/12/2020|2.5|2.44|2310000000|2310000000|2020-10-23|15/09/2020|2.56|2.56|2300000000|2300000000|2020-07-17|15/06/2020|1.09|0.64|2220000000|2100000000||2020-02-06|15/12/2019|1.87|1.88|2530000000|2530000000|2019-10-24|15/09/2019|2.86|2.82|2460000000|2460000000|2019-07-18|15/06/2019|2.39|2.39|2570000000|2570000000|2019-05-08|15/03/2019|1.85|1.63|2320000000|2320000000|2019-02-13|15/12/2018|1.38|1.52|2380000000|2410000000|2018-10-25|15/09/2018|1.99|1.68|2400000000|2370000000|2018-07-19|15/06/2018|1.19|1.51|2390000000|2390000000|2018-05-03|15/03/2018|0.6|0.88|2150000000|1950000000
2023-02-04 07:00:41|05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP|LON INDV|GBP|Healthcare|Pharmaceuticals|United Kingdom||900|Indivior PLC Stock Price Today (LON INDV) - Investing.com|2.62B|2620000000|1,925.00|365,590|75%|1,052-2,020|1,897-1,939|1,905|136366014|-0.103|19.76|666.62M|666620000|1.18|N/A|N/A|Feb 16, 2023|2023-02-16|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|31|4|27|0.0134|-0.6602|0.2457|0.2679|0.0246|5596.6461|167.8584|2023-02-16|15/12/2022||||223000000|2022-10-27|15/09/2022|0.29||232000000|217000000|2022-07-28|15/06/2022|0.06||221000000|219000000|2022-04-28|15/03/2022|0.06||207000000|73000000|2022-02-16|15/12/2021|0.03||222000000|190000000|2021-10-28|15/09/2021|0.03||187000000||2021-07-29|15/06/2021|0.06||201000000||2021-04-29|15/03/2021|0.05||180000000||2021-02-18|15/12/2020|0.03||185000000||2020-10-29|15/09/2020|0.02||||2020-07-30|15/06/2020|0.02|||||2020-02-12|15/12/2019||||178070000|2019-10-31|15/09/2019||-0.02||131250000|2019-07-31|15/06/2019||||132440000|2019-05-02|15/03/2019||||172650000|2019-02-14|15/12/2018|0.07|0.35||244150000|2018-11-01|15/09/2018|0.09|0.25||250940000|2018-07-25|15/06/2018|0.07|0.45|268000000|260360000|2018-05-02|15/03/2018|0.12||255000000|
2023-02-04 07:00:43|05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP|AS GLPGF|USD|Healthcare|Biotechnology & Medical Research|Netherlands||1344|Galapagos NV OTC Markets Stock Price Today (AS GLPGF) - Investing.com|2.87B|2870000000|43.30|24|-22.26%|34.2-64|43.3-43.3|41.2|65835511|0.08|472.82|410.16M|410160000|0.085|N/A|N/A|-|1970-01-01|Sell|||Strong Sell|||Strong Sell|||0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 07:00:46|05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|AS BOSN|EUR|Industrials|Construction & Engineering|Netherlands||7872|Koninklijke Boskalis Westminster NV Stock Price Today (AS BOSN) - Investing.com|4.24B|4240000000|32.82|108,719|28.5%|22.5-33.56|32.72-32.9|32.84|129324898|0.803|21.81|3.25B|3250000000|1.5|0.50|1.52%|Mar 09, 2023|2023-03-09|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|19|2|17|0.0071|-0.068|0.1103|2.7068|0.0028|64.9375|1.38|2023-03-09|15/12/2022|||||2022-08-18|15/06/2022|0.9||1610000000|1596000000|2022-03-10|15/12/2021|0.61|0.55|1640000000|1462000000|2021-08-24|15/06/2021|0.56||1320000000|1416000000|2021-03-04|15/12/2020|-0|0.19|1260000000|1345000000|2020-08-20|15/06/2020|-0.73||1260000000|1270000000|2020-03-05|15/12/2019|0.56|0.54|1380000000|1429000000|2019-08-22|15/06/2019|0.01||1270000000||2019-03-07|15/12/2018|-0.56||1400000000||2018-08-16|15/06/2018|-2.76||1170000000||2018-03-08|15/12/2017|0.57||1240000000|562000000||2017-03-08|15/12/2016|0.99|1.22|1430000000|1132000000|2016-08-18|15/06/2016|1.17||1170000000||2016-03-09|15/12/2015|1.06|1.29|1670000000|1625000000|2015-08-20|15/06/2015|1.04|1.50|1570000000|1604000000|2015-03-12|15/12/2014|1.93|1.69|1620000000|1783000000|2014-08-14|15/06/2014|1.93|1.05|1550000000|1462000000|2014-03-13|15/12/2013||1.67|1870000000|1766000000|
2023-02-04 07:00:52|05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP|OL 0IVM|NOK|Financials|Banking Services|Norway||1579|Sparebank 1 SMN London Stock Price Today (OL 0IVM) - Investing.com|16.32B|16320000000|126.19|11,253|-16.98%|107.8-154.4|126.19-126.19|126.89|129290000|0.951|10.12|4.74B|4740000000|12.49|7.50|6.05%|Feb 08, 2023|2023-02-08|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|27|4|24|0.0059|-0.0404|0.0236|0.7724|0.0203|14.1829|2.1846|2023-05-10|15/03/2023||3.87|||2023-02-08|15/12/2022||3.57||1700000000|2022-10-28|15/09/2022|2.89|2.95|1500000000|1520000000|2022-08-11|15/06/2022|3.19|3.24|1590000000|1600000000|2022-05-06|15/03/2022|3.19|2.83|1630000000|1550000000|2022-02-10|15/12/2021|3.19|3.19|1610000000|1610000000|2021-10-29|15/09/2021|3.21|3.15|1580000000|1560000000|2021-08-12|15/06/2021|3.5|3.5|1720000000|1720000000|2021-05-07|15/03/2021|3.4|3.26|1770000000|1770000000|2021-02-05|15/12/2020|2.3|2.2|1640000000|1520000000|2020-10-30|15/09/2020|2.35|2.33|1540000000|1540000000||2020-05-08|15/03/2020|0.16|0.41|1380000000|1320000000|2020-02-05|15/12/2019|1.61|1.6|1290000000|1310000000|2019-10-30|15/09/2019|2.31|2.32|1350000000|1330000000|2019-08-07|15/06/2019|2.64|2.75|1610000000|1520000000|2019-05-09|15/03/2019|2.67|3.41|1930000000|1720000000|2019-02-06|15/12/2018|1.92|1.91|1280000000|1280000000|2018-10-26|15/09/2018|2.32|2.31|1280000000|1250000000|2018-08-08|15/06/2018|2.44|2.83|1490000000|1430000000
2023-02-04 07:00:55|05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP|ST SAVE|SEK|Financials|Banking Services|Sweden||669|Nordnet AB Stock Price Today (ST SAVE) - Investing.com|39.55B|39550000000|184.05|411,520|20.89%|106.35-184.65|179.75-184.65|183.2|249625000|0.932|24.46|4.05B|4050000000|6.2|5.56|3.51%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|4|11|-0.0788|0.2438|0.0361|0.1249|0.0339|23.6218|10.8691|2023-04-25|15/03/2023||2.28||981670000|2023-01-31|15/12/2022|2|1.35|951900000|944000000|2022-10-28|15/09/2022|1.57|1|811900000|800480000|2022-07-22|15/06/2022|0.88|0.7433|728000000|752170000|2022-04-28|15/03/2022|1.86|1.75|886800000|822490000|2022-02-03|15/12/2021|1.85|1.16|889900000|844470000|2021-10-29|15/09/2021|1.63|1.57|794800000|770320000|2021-07-23|15/06/2021|1.75|1.85|830100000|842150000|2021-04-29|15/03/2021|2.63|2.45|1110000000|966210000|2021-02-04|15/12/2020|1.31||767050000||2020-12-02|15/09/2020|1.11||617000000|||2020-05-05|15/03/2020|1.21||823400000||||||||
2023-02-04 07:00:58|05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|LON ASOS|GBP|Consumer Cyclicals|Diversified Retail|United Kingdom||3126|ASOS PLC Stock Price Today (LON ASOS) - Investing.com|957.94M|957940000|963.0|609,124|-53.07%|459.9-2,154.4|924.5-972|982|99785887|2.64|-30.50|2.93B|2930000000|-0.309|N/A|N/A|Apr 06, 2023|2023-04-06|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|0.0306|0.3536|0.0448|0.3097|0.1667|44.9125|126.7458|2023-04-06|15/02/2023||-12.13||2022000000|2023-01-12|15/11/2022|||1340000000|1420000000|2022-10-19|15/08/2022|-0.17|29.80|1930000000|2006000000|2022-06-16|15/05/2022|||983400000||2022-04-12|15/02/2022|-0.14|8.67|611000000|2033000000|2022-01-13|15/11/2021|||1390000000||2021-10-11|15/08/2021|0.41|59.44|1930000000|2017000000|2021-07-20|15/05/2021|||1290000000||2021-04-08|15/02/2021|0.82|31.30|1980000000|1924000000|2021-01-13|15/11/2020|||1360000000|1054000000|2020-10-14|15/08/2020|0.94|-28.30|580200000|580200000||2020-04-07|15/02/2020|0.28|0.02|490800000|748000000|2020-01-23|15/11/2019|||1110000000|1050000000|2019-10-16|15/08/2019|0.25|0.28|1420000000|941850000|2019-07-18|15/05/2019|||919800000|929300000|2019-04-10|15/02/2019|0.04|0.03|658500000|658500000|2018-12-18|15/11/2018|||656000000||2018-10-17|15/08/2018|0.69|65.10|1260000000|431300000|2018-07-12|15/05/2018|||823900000|842450000
2023-02-04 07:01:02|05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP|OL 0MJX|NOK|Energy|Oil & Gas|Norway||3111|Aker ASA London Stock Price Today (OL 0MJX) - Investing.com|54.3B|54300000000|729.50|3,580|-0.98%|667.5-916.5|729.5-729.5|724.5|74286629|1.53|2.71|19.97B|19970000000|269.27|29.00|3.95%|Feb 17, 2023|2023-02-17|Sell||Buy|Sell||Strong Sell|Sell||Neutral|25|4|19|-0.0399|0.4979|0.5317|0.5517|-0.4017|33.3311|0.4333|2023-02-17|15/12/2022|||||2022-11-04|15/09/2022|||||2022-08-17|15/06/2022|||||2022-05-04|15/03/2022|||||2022-02-18|15/12/2021||5.63||0.00|2021-11-05|15/09/2021||5.63||0.00|2021-07-16|15/06/2021||6.12||0.00|2021-05-07|15/03/2021||5.63|9320000000|0.00|2021-02-16|15/12/2020|5.34|5.34||0.00|2020-12-03|15/09/2020|22.11|2.94||0.00|2020-07-15|15/06/2020|4.48|4.48||||2020-02-11|15/12/2019|15.93|15.93|9270000000||2019-11-01|15/09/2019|4.01|1.4|0.00||2019-07-18|15/06/2019|6.67|8.31|||2019-05-10|15/03/2019|6.59|7.8|||2019-02-14|15/12/2018|0.786|5.35|0.00||2018-11-08|15/09/2018|4.57|4.15|0.00||2018-07-18|15/06/2018|15.79|6.34|194000000|63330000|2018-05-09|15/03/2018|3.58|3.58|0.00|
2023-02-04 07:01:06|05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|BIT IREE|EUR|Utilities|Multiline Utilities|Italy||9345|Iren Stock Price Today (BIT IREE) - Investing.com|2.12B|2120000000|1.653|1,682,385|-38.14%|1.265-2.636|1.648-1.715|1.717|1283075732|0.78|8.74|6.86B|6860000000|0.19|0.105|6.30%|Mar 23, 2023|2023-03-23|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|33|4|29|0.0076|0|0.0423|0.3047|0.1322|10.1477|0.7038|2023-03-23|15/12/2022|||||2022-11-03|15/09/2022|0.11||721000000|1940000000|2022-07-28|15/06/2022|0.13||1300000000|1330000000|2022-05-11|15/03/2022|0.05||2190000000|1860000000|2022-03-29|15/12/2021|0.05||640000000||2021-11-12|15/09/2021|0.04||1100000000|923300000|2021-08-03|15/06/2021|0.06||865000000|782800000|2021-05-26|15/03/2021|0.09||1140000000|1220000000|2021-03-25|15/12/2020|0.08||1100000000|851150000|2020-11-09|15/09/2020|0.02||803000000|947000000|2020-08-04|15/06/2020|0.06||749000000|910330000||2020-03-26|15/12/2019|0.03||1090000000|1090000000|2019-11-08|15/09/2019|0.15||952000000|957000000|2019-08-01|15/06/2019|0.12||960000000|933000000|2019-05-13|15/03/2019|0.08||1280000000|1040000000|2019-04-11|15/12/2018|0.04||1220000000||2018-11-07|15/09/2018|0.04||887000000|863000000|2018-08-01|15/06/2018|0.15||872000000|718670000|2018-05-10|15/03/2018|0.08||1070000000|1068000000
2023-02-04 07:01:08|05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|LON CVSG|GBP|Healthcare|Healthcare Providers & Services|United Kingdom||7913|CVS Group Stock Price Today (LON CVSG) - Investing.com|1.47B|1470000000|2,062.00|174,175|8.99%|1,512-2,134|2,030-2,076|2,052|71319432|0.964|57.15|413.95M|413950000|0.362|7.00|0.37%|Mar 22, 2023|2023-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|13|0.0088|-0.9949|0.1646|1.8958|0.1221|12356.1646|225.7185|2023-03-22|15/12/2022|||||2022-09-21|15/06/2022|0.11||280500000||2022-03-24|15/12/2021|0.24|29.20|273700000|233600000|2021-09-22|15/06/2021|0.11|33.20|264500000|242100000|2021-03-25|15/12/2020|0.16||245600000||2020-09-24|15/06/2020|0.01||203300000||2020-03-27|15/12/2019|0.07||224500000||2019-09-27|15/06/2019|0.12||406500000||2019-03-27|15/12/2018|0.01||195100000||2018-09-27|15/06/2018|0.08||169500000||2018-03-29|15/12/2017|0.08||157800000|||2017-03-20|15/12/2016|0.1||129400000||2016-09-23|15/06/2016|0.06||117400000||2016-03-21|15/12/2015|0.06|15.20|100700000|81900000|||||
2023-02-04 07:01:11|05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|LON RWS|GBP|Industrials|Professional & Commercial Services|United Kingdom||7796|RWS Holdings PLC Stock Price Today (LON RWS) - Investing.com|1.54B|1540000000|395.00|739,802|-21.08%|254.8-521|390.8-397.6|396.4|389439405|0.605|24.58|749.2M|749200000|0.161|11.75|3.02%|Jun 07, 2023|2023-06-07|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|15|2|13|-0.022|0|0|0.1401|0.1787|3795.0392|583.1438|2023-06-07|15/03/2023|||||2022-12-12|15/09/2022|0.1||391900000||2022-06-09|15/03/2022|0.06||357300000||2021-12-14|15/09/2021|0.07||368100000||2021-06-08|15/03/2021|0.04||326400000||2020-12-10|15/09/2020|0.1||186100000||2020-06-09|15/03/2020|0.07||169700000||2019-12-10|15/09/2019|0.09||183400000||2019-06-11|15/03/2019|0.08||172300000||2018-12-11|15/09/2018|0.06||166500000||2018-06-18|15/03/2018|0.05||139600000|||2017-06-20|15/03/2017|0.05||76620000||2016-12-06|15/09/2016|0.05||65130000||2016-06-07|15/03/2016|0.04||56850000||||||
2023-02-04 07:01:14|05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|BME MAP|EUR|Financials|Insurance|Spain||30941|Mapfre Stock Price Today (BME MAP) - Investing.com|5.68B|5680000000|1.864|3,708,067|-3.57%|1.525-2.013|1.836-1.866|1.864|3057260346|0.872|7.72|21.68B|21680000000|0.241|0.1183|6.41%|Feb 09, 2023|2023-02-09|Strong Buy||Neutral|Buy||Strong Buy|Strong Buy||Buy|28|2|23|-0.0051|0.0751|0.1839|0.4828|0.0278|30.9559|0.5987|2023-04-28|15/03/2023|||||2023-02-09|15/12/2022||0.0395||5650000000|2022-10-27|15/09/2022|0.05|0.0381|6130000000|4860000000|2022-07-29|15/06/2022|0.11|0.0443|4740000000|5180000000|2022-04-29|15/03/2022|0.05|0.0564|7570000000|4850000000|2022-02-11|15/12/2021|0.08|0.0683|5520000000|4530000000|2021-10-28|15/09/2021|0.0384|0.0384|4970000000|4550000000|2021-07-25|15/06/2021|0.06|0.06|5770000000|5230000000|2021-04-29|15/03/2021|0.06|0.05|5900000000|6130000000|2021-02-12|15/12/2020|0.02|0.05|4930000000|4350000000|2020-10-29|15/09/2020|0.06|0.05|4570000000|3580000000||2020-05-05|15/03/2020|0.03|0.06|6100000000|6100000000|2020-02-11|15/12/2019|0.08|0.04|5510000000|4320000000|2019-10-31|15/09/2019|0.06|0.06|5240000000|4210000000|2019-07-25|15/06/2019|0.06|0.07|6130000000|4620000000|2019-04-30|15/03/2019|0.0611|0.06|4910000000|4910000000|2019-02-06|15/12/2018|0.06|0.06|5320000000|4300000000|2018-11-09|15/09/2018|0.06|0.07|5250000000|4540000000|2018-07-27|15/06/2018|0.06|0.07|6830000000|5640000000
2023-02-04 07:01:20|05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP|OL 0R3I|NOK|Utilities|Electrical Utilities & IPPs|Norway||700|Scatec Solar OL London Stock Price Today (OL 0R3I) - Investing.com|13.24B|13240000000|83.40|85,403|-31.4%|64.42-149.25|83.4-83.4|88.24|158756031|1.22|-15.88|1.5B|1500000000|-5.23|2.54|3.13%|May 05, 2023|2023-05-05|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|-0.1229|-0.7964|-0.0213|-6.0467|0.1189|8.5158|8.2658|2023-05-05|15/03/2023||0.71||957000000|2023-02-06|15/12/2022||0.8358||1260000000|2022-11-03|15/09/2022|1.6|0.9138|1160000000|1030000000|2022-07-26|15/06/2022|-0.6053|-0.6105|836000000|1010000000|2022-05-06|15/03/2022|-7.13|-0.3|759000000|926960000|2022-02-03|15/12/2021|0.91|1.14|1040000000|1150000000|2021-10-29|15/09/2021|0.825|0.825|1060000000|1060000000|2021-07-23|15/06/2021|0.4783|0.4951|1100000000|1040000000|2021-04-30|15/03/2021|0.27|2.78|1010000000|1010000000|2021-02-02|15/12/2020|-3.86|-3.27|498000000|588000000|2020-10-16|15/09/2020|-0.29|-0.2339|724000000|690280000||2020-05-08|15/03/2020|-0.7797|-0.78|625000000|625000000|2020-01-24|15/12/2019|0.45|0.29|568000000|568000000|2019-10-18|15/09/2019|0.57|0.39|512000000|522670000|2019-07-19|15/06/2019|-0.2|0.3|375500000|375670000|2019-04-26|15/03/2019|-0.0926|0.24|327000000|362380000|2019-01-25|15/12/2018|0.275|0.33|344000000|343540000|2018-10-19|15/09/2018|0.15|0.14|294000000|292370000|2018-07-20|15/06/2018|0.86|0.95|286000000|280820000
2023-02-04 07:01:24|05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|HE OUT1V|EUR|Basic Materials|Metals & Mining|Finland||8602|Outokumpu Oyj Stock Price Today (HE OUT1V) - Investing.com|2.26B|2260000000|5.1100|2,006,667|-13.86%|3.463-6.1|5.05-5.186|5.21|441545604|1.53|2.36|7.31B|7310000000|2.17|0.15|2.90%|Feb 09, 2023|2023-02-09|Neutral||Buy|Neutral||Strong Buy|Neutral||Strong Buy|37|4|35|0.0007|0.4473|0.0006|0.0709|0.0116|1.3251|0.318|2023-02-09|15/12/2022||0.1755||1950000000|2022-11-03|15/09/2022|0.39|0.271|2340000000|2330000000|2022-09-08|15/06/2022|0.78|0.6413|2950000000|3180000000|2022-05-05|15/03/2022|0.51|0.4983|2760000000|2600000000|2022-02-08|15/12/2021|0.33|0.4592|2220000000|2120000000|2021-11-04|15/09/2021|0.4|0.2963|1950000000|1930000000|2021-08-05|15/06/2021|0.3|0.3|1870000000|1870000000|2021-05-06|15/03/2021|0.2|0.1983|1670000000|1670000000|2021-02-04|15/12/2020|-0.09|-0.0167|1350000000|1350000000|2020-11-05|15/09/2020|-0.15|-0.1433|1250000000|1250000000|2020-08-07|15/06/2020|-0.09|-0.06|1420000000|1320000000||2020-02-05|15/12/2019|-0.04|-0.06|1400000000|1400000000|2019-10-31|15/09/2019|-0.06|-0.06|1590000000|1590000000|2019-08-01|15/06/2019|0.01|0.02|1700000000|1700000000|2019-05-07|15/03/2019|-0.06|-0.06|1720000000|1720000000|2019-02-07|15/12/2018|0.06|0.06|1590000000|1590000000|2018-10-26|15/09/2018|0.07|0.07|1730000000|1730000000|2018-07-24|15/06/2018|0.06|0.06|1880000000|1880000000|2018-04-26|15/03/2018|0.12|0.12|1670000000|1670000000
2023-02-04 07:01:28|05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP|BIT 0Q7S|EUR|Consumer Cyclicals|Specialty Retailers|Italy||2255|Brunello Cucinelli London Stock Price Today (BIT 0Q7S) - Investing.com|5.49B|5490000000|80.42|2,722|52.89%|40.1-80.42|80.42-80.42|77.38|67975875|1.06|69.15|415.36M|415360000|1.17|0.42|0.59%|Mar 15, 2023|2023-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|0.0068|0|0.0279|0|0.1086|0|3.9326|2023-04-18|15/03/2023||0.3519||258830000|2023-03-15|15/12/2022||0.3175||257040000|2022-10-19|15/09/2022|0.306|0.306|226700000|225610000|2022-08-30|15/06/2022|||218400000|218180000|2022-04-13|15/03/2022|||204000000|196900000|2022-03-10|15/12/2021|||209400000|209400000|2021-10-21|15/09/2021|||188800000|188900000|2021-08-26|15/06/2021|||167050000|149100000|2021-04-21|15/03/2021|||164650000|163230000|2021-03-11|15/12/2020|||165400000|162130000|2020-11-19|15/09/2020|||173900000|173800000||2020-05-07|15/03/2020|||157000000|156800000|2020-03-11|15/12/2019|||149000000|147730000|2019-11-07|15/09/2019|||167750000|166500000|2019-08-28|15/06/2019|||131000000|131000000|2019-05-08|15/03/2019|||160000000|160400000|2019-03-14|15/12/2018|||139750000|130940000|2018-11-06|15/09/2018|||153000000|152650000|2018-08-28|15/06/2018|||152000000|121100000
2023-02-04 07:01:37|05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP|BS 0MHT|SEK|Industrials|Construction & Engineering|Euro Zone||16000|Peab AB ser. B London Stock Price Today (BS 0MHT) - Investing.com|20.28B|20280000000|62.70|53,521|-41.13%|51.15-113.8|62.7-62.7|70.43|287451764|1.02|7.31|16.2B|16200000000|8.15|5.00|7.61%|May 10, 2023|2023-05-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|0.0062|-0.0135|0.004|2.2086|0.0376|25.3996|0.4563|2023-05-10|15/03/2023||||12090000000|2023-02-06|15/12/2022||2.37||17210000000|2022-10-28|15/09/2022|2.69|2.59|16440000000|16440000000|2022-07-15|15/06/2022|2.34|2.55|16860000000|16660000000|2022-05-05|15/03/2022|0.04|-0.0368|12340000000|12200000000|2022-02-04|15/12/2021|3.31|2.59|17510000000|17510000000|2021-10-27|15/09/2021|2.87|2.74|15800000000|14730000000|2021-07-16|15/06/2021|2.04|2.28|14990000000|14990000000|2021-05-06|15/03/2021|-0.2228|-0.1243|11170000000|11950000000|2021-02-04|15/12/2020|5.87|4.73|15990000000|16550000000|2020-10-22|15/09/2020|2.14|2.1|14840000000|14210000000||2020-05-06|15/03/2020|0.4939|0.41|11750000000|11720000000|2020-02-06|15/12/2019|2|2.1|15310000000|15280000000|2019-10-24|15/09/2019|2|2.04|13000000000|13000000000|2019-07-19|15/06/2019|2.33|2.02|14340000000|14340000000|2019-05-09|15/03/2019|0.76|0.68|11360000000|11590000000|2019-02-08|15/12/2018|2.39|2.09|14850000000|14850000000|2018-11-09|15/09/2018|2.05|1.89|12450000000|12420000000|2018-08-17|15/06/2018|1.94|1.91|13450000000|13450000000
2023-02-04 07:01:47|05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|AS TWKNc|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Netherlands||6028|TKH Group NV Stock Price Today (AS TWKNc) - Investing.com|1.64B|1640000000|43.10|68,240|-17.04%|30.64-53.45|42.6-43.24|43.16|41007532|1.8|12.97|899.74M|899740000|3.04|1.50|3.75%|Mar 07, 2023|2023-03-07|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|30|2|13|0.0222|-0.0448|-0.0617|0.3228|0.0284|12.12|2.0777|2023-04-24|15/03/2023|||||2023-03-07|15/12/2022||1.31||441000000|2022-11-15|15/09/2022|||451000000|451070000|2022-08-16|15/06/2022|1.71|1.59|463000000|459600000|2022-05-05|15/03/2022|||||2022-03-08|15/12/2021|2.3||1520000000||2021-11-16|15/09/2021|||||2021-08-17|15/06/2021|0.97|0.87|725800000|726000000|2021-05-06|15/03/2021|||||2021-03-09|15/12/2020|1.14||1290000000||2020-11-05|15/09/2020||||||2020-05-07|15/03/2020|||||2020-03-05|15/12/2019|0.75||736400000|732000000|2019-11-07|15/09/2019|||||2019-08-13|15/06/2019|0.88||753200000|840000000|2019-05-09|15/03/2019|||||2019-03-05|15/12/2018|1.27||429000000|392400000|2018-11-01|15/09/2018|||389500000||2018-08-14|15/06/2018|1.29||812600000|
2023-02-04 07:01:51|05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP|AS ALFEN|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Netherlands||770|Alfen Beheer BV Stock Price Today (AS ALFEN) - Investing.com|1.96B|1960000000|90.60|142,825|40.36%|59.6-120.8|88.18-90.6|89.5|21695357|1.13|53.09|134.33M|134330000|1.7|N/A|N/A|Feb 15, 2023|2023-02-15|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|19|4|17|0.033|0|-0.0221|-1.2046|0.1951|-67.6875|5.45|2023-02-15|15/12/2022||1.11||105000000|2022-11-09|15/09/2022|||123200000|112800000|2022-08-25|15/06/2022|1.13||61000000|97900000|2022-05-11|15/03/2022|||95500000|95750000|2022-02-16|15/12/2021|0.57||73800000||2021-11-11|15/09/2021|||60600000|62000000|2021-08-27|15/06/2021|0.41||61500000|62200000|2021-05-12|15/03/2021|||53900000|55500000|2021-02-17|15/12/2020|0.32||48800000|58700000|2020-11-04|15/09/2020||||19900000|2020-08-26|15/06/2020|0.24||41500000|41500000||2020-02-26|15/12/2019|0.23||47300000|47100000|2019-11-27|15/09/2019|||34300000|34300000|2019-08-28|15/06/2019|0.05||61510000||2019-02-20|15/12/2018|-0.02||60870000||2018-08-30|15/06/2017|-0.01||30980000||2018-08-30|15/06/2018|0.02||41020000||2018-03-26|15/12/2017|0.11||43360000||
2023-02-04 07:01:55|05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP|BS 0GRG|SEK|Real Estate|-|Euro Zone||132|Kungsleden AB London Stock Price Today (BS 0GRG) - Investing.com|26.04B|26040000000|121.20|34,520|0%|100.3-131.5|121.2-121.2|121.2|215042296|0.793|8.78|2.66B|2660000000|26.11|2.80|2.31%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|23|4|20|0.0096|0.0759|0.0053|0.019|0.0034|14.6275|6.673|2022-04-28|15/03/2022||1.6||683300000|2022-02-16|15/12/2021||1.5||668920000|2021-10-19|15/09/2021|1.68|1.55|643000000|643000000|2021-07-07|15/06/2021|1.5|1.41|646000000|643670000|2021-04-22|15/03/2021|1.45|1.48|643000000|641000000|2021-02-11|15/12/2020|1.4|1.21|642000000|630300000|2020-10-21|15/09/2020|1.5|1.18|623000000|625870000|2020-07-08|15/06/2020|1.38|1.29|627000000|625200000|2020-04-23|15/03/2020|1.4|1.19|637000000|635670000|2020-02-12|15/12/2019|1.36|1.38|613000000|612600000|2019-10-23|15/09/2019|1.26|1.26|618000000|618000000||2019-04-26|15/03/2019|1.2|1.21|589000000|587800000|2019-02-14|15/12/2018|1.39|1.13|607000000|594160000|2018-10-24|15/09/2018|1.32|1.12|594000000|577440000|2018-07-11|15/06/2018|1.26|1.28|597000000|597000000|2018-04-26|15/03/2018|1|0.99|587000000|586500000|2018-02-15|15/12/2017|1.11||567000000||2017-10-25|15/09/2017|1.14||574000000||2017-07-12|15/06/2017|1.15||591000000|
2023-02-04 07:02:00|05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|LON GBGP|GBP|Technology|Software & IT Services|United Kingdom||0|GB Group Stock Price Today (LON GBGP) - Investing.com|946.01M|946010000|376.00|843,255|-41.52%|305.94-662.5|360.2-376|374.8|252403553|0.259|267.43|200.48M|200480000|0.014|3.81|1.05%|Mar 01, 2023|2023-03-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|3|0.0062|-0.9941|0.1454|1.6857|0.0999|3110.4167|473.9833|2023-03-01|15/12/2022|||||2022-11-29|15/09/2022|-0|10.20|133800000|108950000|2022-08-31|15/06/2022|||||2022-06-16|15/03/2022|0.02|9.00|133300000|113500000|2022-03-02|15/12/2021|||||2021-11-30|15/09/2021|0.06|9.90|109200000|103150000|2021-09-01|15/06/2021|||||2021-06-15|15/03/2021|0.08|6.60|114100000|109500000|2021-03-03|15/12/2020|||||2020-12-08|15/09/2020|0.06|5.23|103500000|81000000|2020-09-02|15/06/2020||||||2020-02-26|15/12/2019|||||2019-11-26|15/09/2019|0.03||94340000|57000000|2019-08-28|15/06/2019|||||2019-06-05|15/03/2019|0.06|8.30|86230000|78400000|2019-02-27|15/12/2018|||||2018-11-27|15/09/2018|0.01|6.00|57280000|52600000|2018-08-29|15/06/2018|||||2018-06-05|15/03/2018|0.05||67080000|64900000
2023-02-04 07:02:05|05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP|LON DOCS|GBP|Consumer Cyclicals|Textiles & Apparel|United Kingdom||2229|Dr. Martens PLC Stock Price Today (LON DOCS) - Investing.com|1.45B|1450000000|164.70|3,903,304|-45.28%|134.2-298.6|161.2-166.1|167.1|1000730999|0.973|10.73|957M|957000000|0.177|5.84|4.03%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|6|2|5|-0.1011|-0.9894|-0.1252|1.0603|0.0573|7189.135|439.636|2023-01-19|15/12/2022|||335900000|389000000|2022-11-24|15/09/2022|0.04|4.59|264500000|347560000|2022-06-01|15/03/2022|0.13|10.41|229000000|229000000|2021-12-09|15/09/2021|0.05||369900000||2021-06-17|15/03/2021|0.01||454800000||2021-01-29|15/09/2020|0.03||318200000|||||||||||||||
2023-02-04 07:02:07|05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP|BIT 0MU6|EUR|Financials|Banking Services|Italy||21539|Bper Banca SpA London Stock Price Today (BIT 0MU6) - Investing.com|3.6B|3600000000|2.54|787,478|28.93%|1.25-2.64|2.54-2.54|2.54|1414116682|1.4|2.55|1.69B|1690000000|0.996|0.06|2.67%|Feb 08, 2023|2023-02-08|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.017|-1.248|0.0187|-1.3856|0.0373|7.7192|1.9342|2023-02-08|15/12/2022||||1040000000|2022-11-07|15/09/2022||0.09|1030000000|984800000|2022-09-08|15/06/2022||0.05|903210000|853000000|2022-05-09|15/03/2022||0.03|884000000|832250000|2022-02-08|15/12/2021|0.05|0.05|897000000|865540000|2021-11-05|15/09/2021|0.08|0.06|892000000|842640000|2021-09-06|15/06/2021|0.02|0.05|840700000|826320000|2021-05-07|15/03/2021|-0.24|0.05|758000000|698050000|2021-02-03|15/12/2020|0.03|-0.07|645750000|645830000|2020-11-04|15/09/2020|0.12|0.08|643000000|643000000|2020-08-05|15/06/2020|0.1286|-0.01|624000000|623990000||2020-02-05|15/12/2019|0.0406|0.04|632000000|634770000|2019-11-07|15/09/2019|0.0609|0.08|657000000|657000000|2019-08-07|15/06/2019|0.0406|0.06|492000000|491760000|2019-05-09|15/03/2019|0.0609|0.08|495000000|495000000|2019-02-08|15/12/2018|-0.0203|-0.01|419000000|419000000|2018-11-08|15/09/2018|0.0677|0.07|497000000|499650000|2018-08-07|15/06/2018|0.0846|0.12|509000000|509000000|2018-05-08|15/03/2018|0.2572|0.09|657000000|657000000
2023-02-04 07:02:10|05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP|OL BRGB|NOK|Basic Materials|Chemicals|Norway||0|Borregaard Stock Price Today (OL BRGB) - Investing.com|17.95B|17950000000|181.00|80,827|-14.22%|122.6-208|173.4-181|175.8|99593546|0.461|22.19|4.81B|4810000000|8.12|2.75|1.78%|May 03, 2023|2023-05-03|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0159|0.1101|0.012|0.0696|0.0189|19.3738|2.0356|2023-05-03|15/03/2023||2.54||1890000000|2023-02-02|15/12/2022|1.85|1.53|1770000000|1760000000|2022-10-21|15/09/2022|2.4|2.21|1750000000|1810000000|2022-07-15|15/06/2022|2.5|2.28|1740000000|1700000000|2022-05-03|15/03/2022|2.18|2.2|1620000000|1620000000|2022-02-03|15/12/2021|1.11|1.24|1450000000|1270000000|2021-10-21|15/09/2021|2.16|2.03|1430000000|1410000000|2021-07-15|15/06/2021|2.34|1.69|1510000000|1370000000|2021-04-28|15/03/2021|1.46|1.2|1420000000|1310000000|2021-02-03|15/12/2020|1.21|0.913|1340000000|1340000000|2020-10-21|15/03/2020|1.03|1.52|1370000000|1330000000||2020-07-16|15/06/2020|1.74|1.61|1360000000|1360000000|2020-02-05|15/12/2019|0.99|0.47|1230000000|1230000000|2019-10-18|15/09/2019|1.31|1.37|1240000000|1290000000|2019-07-16|15/06/2019|1.3|1.3|1340000000|1340000000|2019-05-03|15/03/2019|1.26|1.2|1250000000|1270000000|2019-01-31|15/12/2018|0.8|1.04|1220000000|1180000000|2018-10-23|15/09/2018|1.27|1.3|1150000000|1230000000|2018-07-17|15/06/2018|1.33|1.31|1200000000|1200000000
2023-02-04 07:02:13|05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP|SIX 0A0C|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Switzerland||12159|Stadler Rail AG London Stock Price Today (SIX 0A0C) - Investing.com|3.55B|3550000000|36.10|6,522|-13.99%|25.76-42.26|36.1-36.1|35.58|99965413|0.505|35.20|3.69B|3690000000|0.932|0.90|2.52%|-|1970-01-01|Strong Buy||Buy|Sell||Buy|Neutral||Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 07:02:16|05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP|BIT 0Q6M|EUR|Financials|Insurance|Italy||0|Unipol Gruppo Finanziario Spa London Stock Price Today (BIT 0Q6M) - Investing.com|3.49B|3490000000|4.87|87,724|-3.18%|3.54-5.42|4.87-4.87|4.96|716344076|1.28|5.24|7.11B|7110000000|0.929|0.30|6.34%|Feb 10, 2023|2023-02-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|22|0.0135|0.0049|0.0127|0|0.0323|0|0.2395|2023-02-10|15/12/2022|||||2022-11-11|15/09/2022|||3200000000|2980000000|2022-08-05|15/06/2022|||||2022-05-20|15/03/2022|0.26|0.255|3450000000|3410000000|2022-02-10|15/12/2021|||3880000000|3880000000|2021-11-11|15/09/2021|||2900000000|2800000000|2021-08-05|15/06/2021|||3300000000|3300000000|2021-05-26|15/03/2021|||3180000000|3180000000|2021-02-12|15/12/2020|||3580000000|3550000000|2020-11-13|15/09/2020|||2540000000|2610000000|2020-08-07|15/06/2020|0.21|0.21|2980000000|2920000000||2020-02-13|15/12/2019|0.13|0.13|4010000000|4030000000|2019-11-07|15/09/2019|||2710000000|2620000000|2019-08-02|15/06/2019|||3320000000|3370000000|2019-05-09|15/03/2019|||3320000000|3270000000|2019-02-07|15/12/2018|||3770000000|3610000000|2018-11-08|15/09/2018|0.13|0.13|2480000000|2370000000|2018-08-10|15/06/2018|||2920000000|3120000000|2018-05-11|15/03/2018|||3290000000|
2023-02-04 07:02:19|05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP|BS 0MI3|SEK|Consumer Cyclicals|Household Goods|Euro Zone||2494|JM AB London Stock Price Today (BS 0MI3) - Investing.com|15.51B|15510000000|243.00|32,346|-28.92%|147.7-347|243-243|238.4|65960841|1.07|7.53|3B|3000000000|23.17|13.50|6.81%|Apr 27, 2023|2023-04-27|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|27|4|25|0.0157|0.0144|0.0025|0.0964|0.032|10.7848|1.0096|2023-04-27|15/03/2023||4.03||3020000000|2023-02-01|15/12/2022|9.19|6.02|5200000000|3900000000|2022-10-27|15/09/2022|4.47|4.42|3290000000|3390000000|2022-07-12|15/06/2022|4.88|6.17|3730000000|3960000000|2022-04-29|15/03/2022|5.14|5.16|3840000000|3840000000|2022-02-02|15/12/2021|5.9|8.17|4500000000|4360000000|2021-10-28|15/09/2021|4.8|4.76|3300000000|3590000000|2021-07-13|15/06/2021|7.2|6.36|3890000000|4090000000|2021-04-28|15/03/2021|4.42|4.56|3440000000|3910000000|2021-02-03|15/12/2020|8.98|7.28|5000000000|4530000000|2020-10-22|15/09/2020|4.3|3.86|3380000000|3460000000||2020-04-28|15/03/2020|5.2|5.06|3810000000|3820000000|2020-01-31|15/12/2019|6.32|6.27|4310000000|4190000000|2019-10-24|15/09/2019|6.23|5.9|3770000000|4200000000|2019-07-12|15/06/2019|5.48|5.42|3940000000|3930000000|2019-04-26|15/03/2019|3.29|3.95|3670000000|3670000000|2019-02-01|15/12/2018|5.33|5.06|4150000000|4170000000|2018-10-25|15/09/2018|4.35|4.79|3830000000|3670000000|2018-07-13|15/06/2018|5.42|5.37|4130000000|4100000000
2023-02-04 07:02:25|05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP|BS 0JYZ|SEK|Industrials|Professional & Commercial Services|Euro Zone||24000|Loomis AB ser. B London Stock Price Today (BS 0JYZ) - Investing.com|23.78B|23780000000|333.10|20,306|24.43%|228.2-335.4|333.1-333.1|323.3|71657047|1.01|14.68|6.74B|6740000000|19.74|8.50|2.75%|May 04, 2023|2023-05-04|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|0.0165|-0.0921|0.0045|4.9083|0.021|99.3428|1.4368|2023-05-04|15/03/2023||5.72||6420000000|2023-02-02|15/12/2022|7.04|7.28|6730000000|6700000000|2022-10-28|15/09/2022|6.92|7.21|6740000000|6490000000|2022-07-22|15/06/2022|4.02|5.17|6220000000|5810000000|2022-05-04|15/03/2022|4|4.51|5630000000|5480000000|2022-02-03|15/12/2021|4.82|4.88|5330000000|5180000000|2021-11-03|15/09/2021|3.95|4.68|5140000000|5230000000|2021-07-23|15/06/2021|3.33|3.4|4780000000|4740000000|2021-05-06|15/03/2021|2.63|3.51|4480000000|4630000000|2021-02-03|15/12/2020|1.37|3.99|4540000000|4680000000|2020-11-05|15/09/2020|3.27|4.09|4710000000|4770000000||2020-05-06|15/03/2020|4.85|4.76|5330000000|5170000000|2020-02-05|15/12/2019|5.42|5.94|5340000000|5490000000|2019-11-01|15/09/2019|6.55|6.76|5490000000|5490000000|2019-07-25|15/06/2019|5|5.03|5200000000|5200000000|2019-04-25|15/03/2019|5.04|4.88|5010000000|5010000000|2019-01-30|15/12/2018|5.14|5.23|4960000000|4960000000|2018-11-02|15/09/2018|5.61|5.55|4920000000|4920000000|2018-07-25|15/06/2018|5.46|5.19|4810000000|4810000000
2023-02-04 07:02:28|05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP|ST COREb|SEK|Real Estate|Real Estate Operations|Sweden||368|Corem Property Group AB Stock Price Today (ST COREb) - Investing.com|11.12B|11120000000|10.5400|2,568,139|-61.11%|6.43-27.2|10.49-11|11.09|1053374000|1.03|0.32|3.2B|3200000000|33.52|0.40|3.86%|Feb 21, 2023|2023-02-21|Strong Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|25|4|22|-0.0979|-0.1781|0.0118|0.4529|0.1139|13.3709|14.3105|2023-04-28|15/03/2023|||||2023-02-21|15/12/2022||0.17||1110000000|2022-10-25|15/09/2022|0.2096|0.2096|1110000000|1110000000|2022-07-13|15/06/2022|0.2324|0.1826|1090000000|1090000000|2022-04-27|15/03/2022|0.1599|0.2126|1100000000|1100000000|2022-02-24|15/12/2021|0.0852|0.3275|1100000000|1100000000|2021-10-27|15/09/2021|0.2454|0.2273|1070000000|1070000000|2021-07-19|15/06/2021|0.068|0.12|378000000|378000000|2021-04-29|15/03/2021|1.14||258000000||2021-02-12|15/12/2020|1.58||234000000||2020-10-20|15/09/2020|1.86||222000000|||2020-04-24|15/03/2020|-4.13||223000000||2020-02-18|15/12/2019|2.92||212000000||2019-10-25|15/09/2019|3.21||209000000||2019-07-12|15/06/2019|1.55||270000000||2019-05-03|15/03/2019|0.67||270000000||2019-02-19|15/12/2018|1.16||261000000||2018-10-23|15/09/2018|0.69||233000000||2018-07-13|15/06/2018|0.55||238000000|232000000
2023-02-04 07:02:33|05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP|ST INSTAL|SEK|Industrials|Construction & Engineering|Sweden||5386|Instalco Intressenter AB Stock Price Today (ST INSTAL) - Investing.com|11.22B|11220000000|43.300|493,783|-34.19%|38.28-75.38|42.78-43.88|44.2|260253475|0.995|21.74|8.02B|8020000000|2|0.65|1.54%|Feb 17, 2023|2023-02-17|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|24|4|22|-0.0032|0.0963|0.0333|0.1674|0.0757|10.7409|1.2891|2023-02-17|15/12/2022||0.6082||3170000000|2022-11-09|15/09/2022|0.2725|0.3675|2790000000|2790000000|2022-08-25|15/06/2022|0.675|0.61|3100000000|2840000000|2022-05-05|15/03/2022|0.37|0.28|2580000000|2410000000|2022-02-17|15/12/2021|0.57|0.6|2650000000|2650000000|2021-11-09|15/09/2021|0.467|2.56|1990000000|2070000000|2021-08-25|15/06/2021|2.8|2.53|2310000000|2110000000|2021-05-06|15/03/2021|2.12|2.32|1940000000|1990000000|2021-02-18|15/12/2020|2.91|2.6|2080000000|1950000000|2020-11-09|15/09/2020|2.19|2.23|1640000000|1730000000|2020-08-19|15/06/2020|2.24|1.84|1730000000|1660000000||2020-02-21|15/12/2019|2.29|2.29|1650000000|1650000000|2019-11-07|15/09/2019|1.87|1.3|1420000000|1290000000|2019-08-23|15/06/2019|1.85|1.7|1410000000|1400000000|2019-05-08|15/03/2019|1.4|1.13|1220000000|1170000000|2019-02-15|15/12/2018|1.8|1.8|1260000000|1230000000|2018-11-08|15/09/2018|1.1|0.7|998000000|949000000|2018-08-23|15/06/2018|1.6|1.1|1170000000|1040000000|2018-05-08|15/03/2018|0.41|0.8|980000000|880500000
2023-02-04 07:02:37|05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|AS PTNL|EUR|Industrials|Freight & Logistics Services|Netherlands||36562|PostNL NV Stock Price Today (AS PTNL) - Investing.com|984.32M|984320000|2.018|2,459,681|-47.48%|1.476-3.797|1.935-2.045|1.939|487530628|1.29|19.03|3.2B|3200000000|0.106|0.46|23.67%|Feb 27, 2023|2023-02-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0185|-0.2269|-0.0406|-0.9743|0.0338|8.5968|0.4564|2023-05-08|15/03/2023||0.0391||823440000|2023-02-27|15/12/2022||0.1093||913810000|2022-11-07|15/09/2022|0.00|-0.0263|709000000|700450000|2022-09-13|15/06/2022|0.004|0.0051|746000000|754930000|2022-05-08|15/03/2022|0.032|0.0341|806000000|822910000|2022-02-28|15/12/2021|0.117|0.1311|936000000|936940000|2021-11-07|15/09/2021|0.023|0.0403|729000000|787950000|2021-08-09|15/06/2021|0.0869|0.0934|837000000|839900000|2021-05-09|15/03/2021|0.227|0.0456|962000000|879270000|2021-03-01|15/12/2020|0.3275|0.2909|1020000000|989500000|2020-11-02|15/09/2020|0.0485|0.0431|742000000|742000000||2020-05-03|15/03/2020|-0.0234|0.04|701000000|713500000|2020-04-08|15/12/2019|0.038|0.2|843000000|816000000|2019-11-03|15/09/2019|0.03|0.06|636000000|668960000|2019-08-05|15/06/2019|0.02|-0.01|681000000|681250000|2019-05-06|15/03/2019|0.013|0.05|684000000|696180000|2019-02-25|15/12/2018|0.16|0.16|794000000|794000000|2018-11-05|15/09/2018|0.07|0.05|447500000|848210000|2018-08-07|15/06/2018|-0.003|0.05|851000000|864600000
2023-02-04 07:02:40|05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP|BIT 0RDO|EUR|Financials|Banking Services|Italy||3448|Banca Mediolanum SpA London Stock Price Today (BIT 0RDO) - Investing.com|6.6B|6600000000|8.97|77,667|2.4%|5.85-8.99|8.97-8.97|8.85|738062701|1.43|9.30|672.1M|672100000|0.962|0.59|7.00%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0131|0.0182|0.0224|0.2604|0.0579|11.4|3.1213|2023-02-08|15/12/2022||0.1485|||2022-11-09|15/09/2022|0.187|0.1679|411650000|506130000|2022-08-25|15/06/2022|0.1674||520800000|493400000|2022-05-10|15/03/2022|||486400000|508700000|2022-02-09|15/12/2021|0.4835|0.4582|779900000|602000000|2021-11-23|15/09/2021|0.15|0.1225|316350000|309000000|2021-07-29|15/06/2021|0.1867|0.19|308270000|312010000|2021-05-25|15/03/2021|0.1804|0.18|326230000|306460000|2021-02-12|15/12/2020|0.2501|0.2345|413430000|484950000|2020-11-09|15/09/2020|0.1373|0.1346|285400000|412800000|2020-07-28|15/06/2020|0.1078|0.11|418000000|399850000||2020-02-11|15/12/2019|0.3816|0.49|863000000|779530000|2019-11-07|15/09/2019|0.1541|0.14|439000000|425000000|2019-07-31|15/06/2019|0.1278|0.14|438500000|427000000|2019-05-07|15/03/2019|0.098|0.1|395000000|395000000|2019-02-11|15/12/2018|0.1235|0.12|417000000|413000000|2018-11-07|15/09/2018|0.131|0.14|412000000|408000000|2018-07-31|15/06/2018|0.1572||435100000|428000000|2018-05-10|15/03/2018|||525700000|377900000
2023-02-04 07:02:43|05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|HE CGCBV|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Finland||11525|Cargotec Oyj Stock Price Today (HE CGCBV) - Investing.com|3.08B|3080000000|47.82|112,152|18.48%|24.9-47.82|45.7-47.82|44.96|64454425|1.62|37.23|2.8B|2800000000|1.28|1.08|2.37%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0027|0.4611|0.0062|0.1645|0.0193|20.0066|0.69|2023-04-27|15/03/2023||0.7655||996220000|2023-02-02|15/12/2022|0.565|0.9302|1240000000|1120000000|2022-10-26|15/09/2022|0.45|0.8357|1040000000|981170000|2022-07-20|15/06/2022|1.07|1.07|959000000|960860000|2022-04-27|15/03/2022|0.665|0.6501|851000000|850980000|2022-02-03|15/12/2021|0.37|0.4573|910000000|910730000|2021-10-28|15/09/2021|0.7|0.8512|822000000|822180000|2021-07-28|15/06/2021|0.6929|0.7064|853000000|853200000|2021-04-28|15/03/2021|0.15|0.4528|730000000|793750000|2021-02-04|15/12/2020|0.7012|0.715|873000000|873000000|2020-10-22|15/09/2020|0.5381|0.5648|776600000|776530000||2020-04-23|15/03/2020|0.18|0.25|858300000|777740000|2020-02-06|15/12/2019|0.8707|0.91|1010000000|1020000000|2019-10-22|15/09/2019|0.46|0.68|901000000|905540000|2019-07-18|15/06/2019|0.45|0.67|911000000|915590000|2019-04-25|15/03/2019|0.48|0.59|856000000|853330000|2019-02-08|15/12/2018|0.53|0.77|910000000|955630000|2018-10-26|15/09/2018|0.58|0.65|805000000|773140000|2018-07-19|15/06/2018|0.5728|0.74|816000000|825760000
2023-02-04 07:02:47|05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP|EPA 0NM7|EUR|Healthcare|Pharmaceuticals|France||4907|Virbac SA London Stock Price Today (EPA 0NM7) - Investing.com|2.44B|2440000000|288.50|4,992|-17.51%|215.5-399.5|288.5-288.5|283.75|8451290|0.803|20.55|616.36M|616360000|14.04|1.25|0.47%|Mar 23, 2023|2023-03-23|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|27|4|24|0.013|0|0.025|0|0.0221|0|1.7917|2023-04-17|15/03/2023|||||2023-03-23|15/12/2022||||264000000|2022-10-18|15/09/2022||||298250000|2022-09-15|15/06/2022|||298350000|298300000|2022-04-14|15/03/2022|||318000000|318000000|2022-03-22|15/12/2021|||246450000|254400000|2021-10-18|15/09/2021|||288200000|253300000|2021-09-15|15/06/2021|||262900000|262900000|2021-04-15|15/03/2021|||266500000||2021-03-17|15/12/2020|||220350000|220230000|2020-10-14|15/09/2020|||235600000|209400000||2020-04-15|15/03/2020|||247700000|222900000|2020-03-16|15/12/2019|||240900000|241600000|2019-10-11|15/09/2019|||233600000|233600000|2019-09-16|15/06/2019|||246100000|246050000|2019-04-11|15/03/2019|||217450000|206200000|2019-03-18|15/12/2018|||234500000|234500000|2018-10-11|15/09/2018|||204300000|203300000|2018-09-17|15/06/2018|||236200000|236200000
2023-02-04 07:02:49|05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP|IR AIBRF|USD|Financials|Banking Services|Ireland||9027|AIB Group PLC OTC Markets Stock Price Today (IR AIBRF) - Investing.com|11.16B|11160000000|4.150|7,723|52.57%|1.98-4.15|4.15-4.15|4.15|2673428473|1.85|12.72|-|-|0.29|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 07:02:52|05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP|BIT 0NVQ|EUR|Basic Materials|Construction Materials|Italy||9706|Buzzi Unicem London Stock Price Today (BIT 0NVQ) - Investing.com|3.87B|3870000000|20.96|19,763|9.91%|14.12-21.07|20.96-20.96|20.99|185131838|1.07|9.40|-|-|2.22|0.40|2.03%|Mar 29, 2023|2023-03-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0143|0|0.0149|-0.0016|0.0335|17.8086|1.1888|2023-03-29|15/12/2022|||||2022-11-08|15/09/2022|||1120000000|1080000000|2022-08-03|15/06/2022|||1020000000|1020000000|2022-05-13|15/03/2022|||800100000|773060000|2022-03-26|15/12/2021|||904000000|877500000|2021-11-05|15/09/2021|||933000000|917300000|2021-08-02|15/06/2021|||883000000|883000000|2021-05-07|15/03/2021|||682600000|670000000|2021-03-24|15/12/2020|||814400000|807470000|2020-11-05|15/09/2020|||888000000|888000000|2020-08-03|15/06/2020|||832000000|771000000||2020-03-24|15/12/2019|||777000000|777000000|2019-11-11|15/09/2019|||905000000|905000000|2019-08-01|15/06/2019|||844000000|854670000|2019-05-09|15/03/2019|||656000000|612000000|2019-03-28|15/12/2018||0.28|735000000|726500000|2018-11-07|15/09/2018||0.43|800000000|838080000|2018-08-03|15/06/2018||0.42|839150000|798300000|2018-05-09|15/03/2018|0.39|0.39|539100000|560030000
2023-02-04 07:02:56|05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP|BS 0GWL|SEK|Industrials|Aerospace & Defense|Euro Zone||18762|SAAB AB ser. B London Stock Price Today (BS 0GWL) - Investing.com|57.04B|57040000000|429.30|58,341|90.5%|203.4-448.7|429.3-429.3|427.75|132346624|0.819|30.91|8.75B|8750000000|13.74|4.90|1.14%|Feb 10, 2023|2023-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|-0.0662|-0.2247|0.0139|-0.4726|0.0693|20.5633|1.2683|2023-04-26|15/03/2023||3.1||9680000000|2023-02-10|15/12/2022||7.71||13640000000|2022-10-28|15/09/2022|2.28|2.71|8750000000|8640000000|2022-07-21|15/06/2022|3.15|4.2|10170000000|10310000000|2022-04-22|15/03/2022|2.66|3.09|9220000000|9060000000|2022-02-11|15/12/2021|5.5|5.5|11940000000|11940000000|2021-10-22|15/09/2021|2.22|2.22|7990000000|7990000000|2021-07-21|15/06/2021|3.83|3.52|10130000000|9100000000|2021-04-23|15/03/2021|2.94|2.17|9090000000|8340000000|2021-02-11|15/12/2020|4.48|6|12490000000|10850000000|2020-10-20|15/09/2020|-2.83|1.46|6060000000|7590000000||2020-04-23|15/03/2020|2.5|2.74|8040000000|8320000000|2020-02-07|15/12/2019|6.6|7.26|10580000000|11020000000|2019-10-22|15/09/2019|2.01|1.03|7910000000|6670000000|2019-07-19|15/06/2019|3.23|3.13|8450000000|8500000000|2019-04-26|15/03/2019|2.97|2.66|8500000000|8200000000|2019-02-15|15/12/2018|8.23|8.11|11020000000|11070000000|2018-10-23|15/09/2018|-0.8033|2.63|6420000000|6720000000|2018-07-20|15/06/2018|1.57|3.79|7950000000|8470000000
2023-02-04 07:02:59|05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP|LON BUR|USD|Financials|Investment Banking & Investment Services|United Kingdom||140|Burford Capital Ltd NYSE Stock Price Today (LON BUR) - Investing.com|1.88B|1880000000|8.58|179,444|-10.16%|6.93-11.2|8.53-8.74|8.91|218336737|0.997|-29.08|112.48M|112480000|-0.297|0.125|1.43%|Mar 15, 2023|2023-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|4|3|0.0076|0|0|-1.2148|0.8305|8.7167|4.82|2023-05-31|15/03/2023||0.35||128800000|2023-03-15|15/12/2022||0.28||149800000|2022-11-30|15/09/2022||0.28||144000000|2022-08-09|15/06/2022|0.3|0.3|99900000|99900000|2022-06-01|15/03/2022|0.25|0.25|96000000|96000000|2022-03-29|15/12/2021|-0.09||31900000|||||||||||||||
2023-02-04 07:03:05|05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP|LON GROW|GBP|Financials|Investment Banking & Investment Services|United Kingdom||48|Molten Ventures PLC Stock Price Today (LON GROW) - Investing.com|589.37M|589370000|389.80|514,036|-51.28%|239.8-820|367.2-398|395|151899853|1.39|-8.22|-99,900,000|-99900000|-0.475|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|25|4|3|0.0078|1.75|18.6471|-0.0143|16.527|383.735|6561.6167|2023-03-01|15/12/2022|||||2022-11-21|15/09/2022|-1.02||-144500000||2022-08-31|15/06/2022|||||2022-06-13|15/03/2022|0.53||89200000||2022-03-02|15/12/2021|||||2021-11-29|15/09/2021|1.46||262000000||2021-09-01|15/06/2021|||||2021-06-14|15/03/2021|1.53||226300000||2021-03-03|15/12/2020|||||2020-11-30|15/09/2020|0.45||62470000||2020-09-02|15/06/2020||||||2020-02-26|15/12/2019|||||2019-11-26|15/09/2019|0.47||63130000||2019-08-28|15/06/2019|||||2019-06-04|15/03/2019|0.7||76790000||2019-02-27|15/12/2018|||||2018-11-05|15/09/2018|0.39||44030000||2018-08-29|15/06/2018|||||2018-05-25|15/03/2018|0.55|0.2|49290000|19000000
2023-02-04 07:03:08|05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|BIT ERG|EUR|Utilities|Electrical Utilities & IPPs|Italy||710|ERG Stock Price Today (BIT ERG) - Investing.com|4.19B|4190000000|28.060|357,874|11%|22.98-36.04|27.72-28.18|28.18|149537920|0.621|17.96|863.94M|863940000|1.56|0.90|3.22%|Mar 09, 2023|2023-03-09|Sell||Neutral|Sell||Strong Sell|Sell||Sell|33|4|31|0.0058|0|0.029|0.4898|0.2179|16.7279|2.8097|2023-03-09|15/12/2022||||184000000|2022-11-10|15/09/2022|0.21||188000000|166000000|2022-08-05|15/06/2022|0.47||159000000|197500000|2022-05-12|15/03/2022|0.59||214000000|217000000|2022-03-15|15/12/2021|1.35||443000000|320000000|2021-11-12|15/09/2021|||264000000|242000000|2021-07-30|15/06/2021|0.62||245000000|229500000|2021-05-12|15/03/2021|0.44||280000000|281000000|2021-03-12|15/12/2020|0.24||253100000|286000000|2020-11-12|15/09/2020|||223000000|250000000|2020-07-31|15/06/2020|0.49||221000000|222500000||2020-06-05|15/12/2019|0.2||260000000|384000000|2019-11-14|15/09/2019|||260000000|274500000|2019-08-02|15/06/2019|0.01||234000000|230500000|2019-05-14|15/03/2019|||296000000|284000000|2019-03-07|15/12/2018|0.72||285000000|396000000|2018-11-14|15/09/2018|0.11||261350000|270000000|2018-08-03|15/06/2018|0.52||231000000|225000000|2018-05-15|15/03/2018|0.38||284000000|247000000
2023-02-04 07:03:14|05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|LON LIO|GBP|Financials|Investment Banking & Investment Services|United Kingdom||200|Liontrust Stock Price Today (LON LIO) - Investing.com|768.33M|768330000|1,278.00|145,787|-22.07%|692-1,644|1,258-1,288|1,290|60593842|1.46|17.30|116.78M|116780000|0.734|72.00|6.27%|Jun 20, 2023|2023-06-20|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|14|2|13|0.0107|-0.9912|0.3661|0.5805|0.2156|2902.2738|435.0215|2022-11-29|15/09/2022|0.2|53.80|116800000|106200000|2022-06-22|15/03/2022|0.98||245600000||2021-12-01|15/09/2021|0.43|24.50|114900000|60400000|2021-07-05|15/03/2021|0.38|45.00|99300000|103100000|2020-11-25|15/09/2020|0.09|26.00|75780000|47500000|2020-07-08|15/03/2020|0.1|29.90|70930000|58100000|2019-11-20|15/09/2019|0.15|22.20|53100000|42500000|2019-06-27|15/03/2019|0.33|24.00|97560000|44100000|2018-11-21|15/09/2018|0.11|17.50|46330000|34500000|2018-06-27|15/03/2018|0.23|21.00|42290000|40500000|2017-11-13|15/09/2017|0.19|12.00|34570000|22000000||2016-11-15|15/09/2016|0.04|10.40|22040000|18000000|2016-06-27|15/03/2016|0.09|11.60|26280000|21100000||||||
2023-02-04 07:03:23|05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|CSE SYDB|DKK|Financials|Banking Services|Denmark||2040|Sydbank Stock Price Today (CSE SYDB) - Investing.com|17.41B|17410000000|309.6|102,890|27.2%|187.6-329|304-309.6|305|56426193|1.15|11.58|2.62B|2620000000|26.65|12.00|3.81%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|39|4|36|-0.0092|0.0211|0.0353|0.0151|0.0041|10.735|2.3267|2023-05-03|15/03/2023||7.9||1400000000|2023-03-01|15/12/2022||10.5||1530000000|2022-11-02|15/09/2022|7.45|7.42|1350000000|1290000000|2022-08-24|15/06/2022|5.02|5.05|1220000000|1210000000|2022-05-04|15/03/2022|7|6.42|1300000000|1250000000|2022-03-02|15/12/2021|6.41|6.97|1260000000|1260000000|2021-10-27|15/09/2021|6.26|5.74|1130000000|1130000000|2021-08-25|15/06/2021|5.9|5.83|1160000000|1170000000|2021-04-28|15/03/2021|4.9|4.86|1180000000|1180000000|2021-03-02|15/12/2020|3.73|3.28|1030000000|1010000000|2020-10-28|15/09/2020|4.15|4.26|970000000|943580000||2020-04-29|15/03/2020|0.795|1.14|967000000|967000000|2020-02-26|15/12/2019|3.42|3.52|964000000|977000000|2019-10-30|15/09/2019|4.34|3.88|974000000|966300000|2019-08-28|15/06/2019|3.01|3.26|945000000|964520000|2019-05-01|15/03/2019|3.29|3.44|996000000|1000000000|2019-02-27|15/12/2018|2.98|3.05|946000000|977240000|2018-10-31|15/09/2018|4.46|5.1|1000000000|1040000000|2018-08-28|15/06/2018|3.56|3.65|1030000000|1030000000
2023-02-04 07:03:27|05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP|LON BREE|GBP|Basic Materials|Construction Materials|United Kingdom||3500|Breedon Aggregates Stock Price Today (LON BREE) - Investing.com|1.21B|1210000000|71.80|2,438,539|-17.66%|48.7-91.05|70.7-74|72.7|1694399580|1.14|11.73|671.1M|671100000|0.061|1.80|2.80%|Mar 08, 2023|2023-03-08|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|8|0.0351|0|0.0816|0.25|0.242|1453.7667|109.385|2023-03-08|15/12/2022||||699000000|2022-11-25|15/09/2022|||||2022-07-27|15/06/2022|0.03||671100000||2022-04-28|15/03/2022|||||2022-03-09|15/12/2021|0.03||631600000||2021-11-24|15/09/2021|||||2021-07-22|15/06/2021|0.01||600900000|494000000|2021-04-20|15/03/2021|||||2021-03-10|15/12/2020|0.03||593400000||2020-11-18|15/09/2020|||||2020-07-29|15/06/2020|-0.01||335300000|304000000||2020-03-11|15/12/2019|0.03||482200000||2019-11-20|15/09/2019|||||2019-07-25|15/06/2019|0.02||447400000|444300000|2019-05-01|15/03/2019|||211000000|211000000|2019-03-06|15/12/2018|0.02||484300000||2018-07-18|15/06/2018|0.01||378400000||2018-03-07|15/12/2017|0.02||326100000||2017-07-19|15/06/2017|0.02||326300000|
2023-02-04 07:03:31|05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP|BME 0OIQ|EUR|Basic Materials|Metals & Mining|Spain||8282|Acerinox London Stock Price Today (BME 0OIQ) - Investing.com|2.57B|2570000000|9.92|350,858|-15.43%|7.95-12.38|9.92-9.92|9.91|260059753|1.4|2.76|8.37B|8370000000|3.58|0.648|6.45%|Feb 28, 2023|2023-02-28|Buy||Buy|Strong Sell||Neutral|Neutral||Neutral|27|4|24|-0.0011|-0.3435|0.0241|0.3495|0.037|17.5029|0.4988|2023-04-27|15/03/2023|||||2023-02-28|15/12/2022||0.0819||1930000000|2022-10-27|15/09/2022|0.51|0.7914|2180000000|2200000000|2022-07-28|15/06/2022|1.27|1.25|2540000000|2540000000|2022-05-11|15/03/2022|0.98|0.77|2290000000|2150000000|2022-02-28|15/12/2021|0.73|0.7041|1940000000|1810000000|2021-11-03|15/09/2021|0.625|0.5602|1700000000|1740000000|2021-07-29|15/06/2021|0.46|0.455|1630000000|1630000000|2021-05-10|15/03/2021|0.29|0.26|1440000000|1360000000|2021-02-26|15/12/2020|0.07|0.1033|1220000000|1210000000|2020-10-26|15/09/2020|0.1|0.09|1120000000|1010000000||2020-04-23|15/03/2020|0.1|0.1|1160000000|1170000000|2020-03-04|15/12/2019|-0.64|0.11|1090000000|1130000000|2019-11-04|15/09/2019|0.16|0.12|1220000000|1180000000|2019-07-26|15/06/2019|0.14|0.15|1240000000|1240000000|2019-05-12|15/03/2019|0.12|0.09|1200000000|1180000000|2019-02-28|15/12/2018|0.06|0.09|1140000000|1120000000|2018-10-26|15/09/2018|0.3|0.27|1280000000|1310000000|2018-07-27|15/06/2018|0.29|0.29|1330000000|1310000000
2023-02-04 07:03:33|05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP|EBR 0MFW|EUR|Financials|Investment Banking & Investment Services|Belgium||0|KBC Ancora London Stock Price Today (EBR 0MFW) - Investing.com|3.46B|3460000000|44.67|16,850|1.11%|32.18-47|44.67-44.67|44.53|77295259|1.45|4.35|-|-|10.28|6.153|13.71%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 07:03:36|05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP|BS 0GW3|SEK|Real Estate|-|Euro Zone||368|Hufvudstaden AB ser. A London Stock Price Today (BS 0GW3) - Investing.com|32.39B|32390000000|163.85|57,602|24.1%|110.5-166.9|163.85-163.85|165.6|202306933|0.796|320.53|2.15B|2150000000|13.53|2.60|1.68%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|-0.0095|0.0078|0.0025|0.0546|0.0038|27.4933|15.3354|2023-05-11|15/03/2023||1.27||527430000|2023-02-16|15/12/2022||1.21||501180000|2022-11-10|15/09/2022|1.17|1.18|459000000|479000000|2022-08-24|15/06/2022|1.21|1.3|457000000|430150000|2022-05-05|15/03/2022|1.08|1.09|449000000|502250000|2022-02-17|15/12/2021|1.15|1.11|462000000|458670000|2021-11-11|15/09/2021|1.19|1.22|494000000|506020000|2021-08-23|15/06/2021|1.31|1.32|480000000|564780000|2021-05-06|15/03/2021|1.14|1.1|459000000|482430000|2021-02-18|15/12/2020|1.3|1.77|454000000|470250000|2020-11-05|15/09/2020|1.1|1.08|445200000|443280000||2020-05-08|15/03/2020|1.36|1.36|501400000|478480000|2020-02-14|15/12/2019|1.38|1.37|512100000|460460000|2019-11-06|15/09/2019|2.73|2.14|469500000|466400000|2019-08-21|15/06/2019|1.39|1.38|486900000|439730000|2019-05-08|15/03/2019|1.34|1.31|492800000|446340000|2019-02-13|15/12/2018|1.36|1.2|464000000|462500000|2018-11-08|15/09/2018|1.26|1.25|445500000|448750000|2018-08-21|15/06/2018|1.28|1.18|442500000|447500000
2023-02-04 07:03:40|05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP|CSE 0OJA|DKK|Basic Materials|Metals & Mining|Denmark||10055|FLSmidth & Co. London Stock Price Today (CSE 0OJA) - Investing.com|17.62B|17620000000|309.05|77,199|42.03%|160.85-314.7|309.05-309.05|312.9|56736172|1.44|29.37|15.35B|15350000000|10.52|3.00|1.00%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0247|0.0217|0.027|0.509|0.019|45.705|0.8725|2023-05-11|15/03/2023||3.17||5870000000|2023-02-22|15/12/2022||2.58||6170000000|2022-12-02|15/09/2022|3.05|3.53|5620000000|5330000000|2022-09-02|15/06/2022|2.5|2.27|5030000000|4700000000|2022-05-20|15/03/2022|2.3|2.47|4710000000|4620000000|2022-02-16|15/12/2021|3.42|3.16|5140000000|4790000000|2021-12-07|15/09/2021|2|2.47|4660000000|4500000000|2021-09-06|15/06/2021|1.42|1.96|4070000000|3800000000|2021-05-05|15/03/2021|1|0.4094|3710000000|3540000000|2021-02-10|15/12/2020|2.23|2.39|4240000000|4240000000|2020-11-03|15/09/2020|1.07|1.14|3830000000|3830000000||2020-04-28|15/03/2020|2.75|2.54|4530000000|4320000000|2020-02-11|15/12/2019|5.14|5.12|6020000000|5640000000|2019-10-29|15/09/2019|3.83|4.03|4740000000|4800000000|2019-08-08|15/06/2019|4.88|4.75|5470000000|4990000000|2019-05-02|15/03/2019|3.05|3.02|4420000000|4540000000|2019-01-31|15/12/2018|6.46|6.77|5450000000|5460000000|2018-11-07|15/09/2018|3.8|4|4340000000|4590000000|2018-08-08|15/06/2018|4.14|4.1|4730000000|4630000000
2023-02-04 07:03:45|05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP|ST TROAX|SEK|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Sweden||1120|Troax Group AB Stock Price Today (ST TROAX) - Investing.com|14.04B|14040000000|234.00|68,145|-27.22%|138-317.5|230-236|236.5|59867000|1.7|32.12|2.92B|2920000000|0.641|0.30|1.62%|Feb 10, 2023|2023-02-10|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|16|2|13|0.0239|-0.2907|-0.3647|0.2968|-0.0287|514.4692|90.1615|2023-04-26|15/03/2023||0.145||63700000|2023-02-10|15/12/2022||0.1767||64300000|2022-10-25|15/09/2022|0.17|0.16|71300000|71300000|2022-08-16|15/06/2022|0.18|0.19|77900000|77900000|2022-04-27|15/03/2022|0.16|0.18|69600000|66600000|2022-02-04|15/12/2021|0.14|0.18|64600000|64600000|2021-10-26|15/09/2021|0.19|0.19|65500000|65500000|2021-08-17|15/06/2021|0.19|0.16|67500000|63500000|2021-04-26|15/03/2021|0.14|0.14|54700000|54700000|2019-11-06|15/09/2019|1.28|1.18||447640000|2019-08-13|15/06/2019|1.17|2.11||452150000||2018-04-26|15/12/2017|0.2|1.09|41010000|398280000|2017-11-06|15/09/2017|0.27|0.82|35200000|360200000|2017-08-16|15/06/2017|0.19|0.56|39600000|350130000|2017-05-10|15/03/2017|0.2|0.68|36300000|338930000||||
2023-02-04 07:03:47|05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP|OL 0OGK|NOK|Energy|Oil & Gas Related Equipment and Services|Norway||11869|Subsea 7 SA London Stock Price Today (OL 0OGK) - Investing.com|34.75B|34750000000|120.65|220,007|82.33%|59.19-125.2|120.65-120.65|121.85|290205733|1.53|131.70|2.65B|2650000000|0.09|1.00|0.81%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 07:03:51|05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|ST BIOT|SEK|Healthcare|Healthcare Equipment & Supplies|Sweden||510|Biotage AB Stock Price Today (ST BIOT) - Investing.com|11.6B|11600000000|175.80|87,505|-6.49%|149.8-239.4|168.5-176.3|172|65983775|0.921|48.32|1.18B|1180000000|3.64|1.55|1.01%|Feb 15, 2023|2023-02-15|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|32|4|26|0.0088|0.2581|0.0281|0.1461|0.0514|52.56|7.715|2023-04-27|15/03/2023||1.21||445000000|2023-02-15|15/12/2022||1.51||432450000|2022-11-02|15/09/2022|1.02|1.09|400900000|403450000|2022-07-19|15/06/2022|0.9|0.86|395000000|363350000|2022-04-28|15/03/2022|1.12|0.8825|386000000|386000000|2022-02-11|15/12/2021|0.69|0.82|341000000|330200000|2021-10-28|15/09/2021|0.81|0.78|305000000|287000000|2021-07-16|15/06/2021|0.71|0.78|303500000|282000000|2021-04-28|15/03/2021|0.92|0.63|281400000|272000000|2021-02-12|15/12/2020|0.68|0.67|298100000|279000000|2020-11-05|15/09/2020|0.57|0.51|262600000|271000000||2020-04-28|15/03/2020|0.94|0.44|277300000|247000000|2020-02-07|15/12/2019|0.28|0.79|288600000|279000000|2019-11-05|15/09/2019|1.02|0.79|282700000|264000000|2019-07-16|15/06/2019|0.83|0.84|282100000|274000000|2019-04-24|15/03/2019|0.73|0.69|248000000|252000000|2019-02-07|15/12/2018|0.42|0.62|234600000|237000000|2018-11-06|15/09/2018|0.68|0.71|232200000|229000000|2018-07-16|15/06/2018|0.79|0.7|236100000|238000000
2023-02-04 07:03:53|05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP|EBR VGP1|CZK|Real Estate|Real Estate Operations|Belgium||385|VGP Prague Stock Price Today (EBR VGP1) - Investing.com|99.25B|99250000000|4,500.00|10|0%|4,500-4,500|4,500-4,500|2,010|21833050|0.75|2.94|1.81B|1810000000|28.11|N/A|N/A|-|1970-01-01||||||||||0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 07:03:59|05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP|LON GAMA|GBP|Technology|Telecommunications Services|United Kingdom||1783|Gamma Communications PLC Stock Price Today (LON GAMA) - Investing.com|1.14B|1140000000|1,186.00|271,799|-25.88%|954-1,616|1,180-1,198|1,198|96847301|0.823|19.47|465M|465000000|0.606|13.80|1.19%|Mar 20, 2023|2023-03-20|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|15|2|13|0.0143|-0.8103|0.0083|0.0858|0.0695|2833.15|311.5438|2023-03-20|15/12/2022||38.00||245850000|2022-09-05|15/06/2022|0.32||234700000|230400000|2022-03-21|15/12/2021|0.33|33.20|230300000|233000000|2021-09-07|15/06/2021|0.31|29.70|217400000|220000000|2021-03-15|15/12/2020|0.28||216500000|217000000|2020-09-08|15/06/2020|0.22|23.60|177300000|175000000|2020-03-17|15/12/2019|0.17|22.70|170700000|166000000|2019-09-03|15/06/2019|0.19|18.30|158200000|160000000|2019-03-20|15/12/2018|0.17||147300000||2018-09-03|15/06/2018|0.13||137600000||2018-03-19|15/12/2017|0.12||123400000|118300000||2017-03-20|15/12/2016|0.1||108800000||2016-09-06|15/06/2016|0.09||104700000||2016-03-22|15/12/2015|0.13||99400000||||||
2023-02-04 07:04:03|05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP|BIT 0RPV|EUR|Consumer Cyclicals|Automobiles & Auto Parts|Italy||12797|Freni Brembo SpA London Stock Price Today (BIT 0RPV) - Investing.com|4.31B|4310000000|13.28|25,343|11.5%|8.01-13.31|13.28-13.28|13.18|323887250|1.38|15.20|3.5B|3500000000|0.875|0.27|2.37%|Mar 02, 2023|2023-03-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|-0.0076|0.1885|0.0231|-0.3509|0.0338|11.3124|1.9725|2023-03-02|15/12/2022|||||2022-11-09|15/09/2022|0.27||981800000|945330000|2022-07-29|15/06/2022|0.24|0.22|888900000|832970000|2022-05-11|15/03/2022|0.22|0.15|857600000|744170000|2022-03-03|15/12/2021|0.14|0.15|735800000|709170000|2021-11-08|15/09/2021|0.13|0.14|681000000|635920000|2021-07-29|15/06/2021|0.2|0.17|685700000|652020000|2021-05-09|15/03/2021|0.19|0.14|675100000|640330000|2021-03-03|15/12/2020|0.2|0.17|648700000|612750000|2020-11-10|15/09/2020|0.16|0.15|609000000|608900000|2020-07-29|15/06/2020|-0.03|-0.02|375200000|395740000||2020-03-08|15/12/2019|0.17||620700000|631100000|2019-11-06|15/09/2019|0.16||647100000|642960000|2019-07-29|15/06/2019|0.18||656700000|686670000|2019-05-09|15/03/2019|0.2||667100000|671430000|2019-03-03|15/12/2018|0.13||640300000|636060000|2018-11-06|15/09/2018|0.18||660060000|649370000|2018-07-26|15/06/2018|0.22||681700000|674730000|2018-05-08|15/03/2018|0.21||657940000|661130000
2023-02-04 07:04:10|05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP|BIT 0NWJ|EUR|Financials|Banking Services|Italy||3408|Banca Popolare di Sondrio ScpA London Stock Price Today (BIT 0NWJ) - Investing.com|2.03B|2030000000|4.497|9,844|14.63%|2.832-4.586|4.497-4.497|4.492|449707961|1.45|9.28|408.48M|408480000|0.486|0.20|4.91%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|-0.0287|0|0.0067|0|0.018|0|1.3875|2023-02-07|15/12/2022||||291000000|2022-11-08|15/09/2022|||247000000|247000000|2022-08-05|15/06/2022|||253000000|253000000|2022-05-10|15/03/2022|||255000000|245000000|2022-03-18|15/12/2021|||274000000|288500000|2021-11-09|15/09/2021|||261500000|258000000|2021-08-05|15/06/2021|||259000000|247330000|2021-05-10|15/03/2021|||247000000|247000000|2021-03-24|15/12/2020|||269000000||2020-11-05|15/09/2020|||238500000|233500000|2020-08-07|15/06/2020|||228000000|240000000||2020-03-16|15/12/2019|||252000000|243000000|2019-11-08|15/09/2019|||261500000|206000000|2019-08-08|15/06/2019|||220000000|220000000|2019-05-09|15/03/2019|||227000000|218000000|2019-03-22|15/12/2018|||246000000|246000000|2018-11-12|15/09/2018|||202000000|202000000|2018-08-09|15/06/2018|||222000000|202000000|2018-05-11|15/03/2018|||202000000|202000000
2023-02-04 07:04:14|05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP||||||||||||||||||||||||||1970-01-01||||||||||37|4|34|0.0082|-1.2725|0.0218|4.2113|0.0081|-73.1635|0|2022-11-09|15/09/2022||2.65||4380000000|2022-08-17|15/06/2022||2.41||4250000000|2022-05-10|15/03/2022|2.07|2.41|4370000000|4210000000|2022-02-08|15/12/2021|-0.01|0.0602|4050000000|4130000000|2021-11-23|15/09/2021|1.62|1.76|4010000000|4080000000|2021-08-17|15/06/2021|1.9|2.04|3960000000|4020000000|2021-05-10|15/03/2021|3.13|2.64|4270000000|4230000000|2021-02-03|15/12/2020|2.78|-0.1324|4280000000|4350000000|2020-11-03|15/09/2020|2.38|2.03|4460000000|4370000000|2020-08-12|15/06/2020|2.93|1.91|4370000000|4270000000|2020-05-11|15/03/2020|0.76|-0.08|4560000000|4310000000||2019-12-13|15/09/2019|3.78|4.15|4140000000|4170000000|2019-08-13|15/06/2019|3.96|3.96|4250000000|4250000000|2019-05-08|15/03/2019|4.52|4.38|4230000000|4100000000|2019-02-05|15/12/2018|3.29|3.27|4200000000|4200000000|2018-11-07|15/09/2018|5.31|5.62|4630000000|4630000000|2018-08-08|15/06/2018|6.93|5.31|4700000000|4590000000|2018-05-08|15/03/2018|6.79|4.77|4590000000|4370000000|2018-02-07|15/12/2017|3.81|3.46|4390000000|4397000000
2023-02-04 07:04:17|05735|29884|/equities/sesa|MSCI_EU_SMALLCAP|BIT SES|EUR|Technology|Computers, Phones & Household Electronics|Italy|||SESA Stock Price Today (BIT SES) - Investing.com||||||||||||||||||1970-01-01||||||||||26|4|24|0.0111|0|0.0248|0.2748|0.1072|15.0187|0|2023-03-11|15/01/2023|||||2022-12-19|15/10/2022|2.5||641800000|576500000|2022-09-12|15/07/2022|1.34||663720000|629200000|2022-08-25|15/04/2022|2.69||631900000|631970000|2022-03-10|15/01/2022|1.57||721200000|719480000|2021-12-19|15/10/2021|2.05||483900000|464900000|2021-09-13|15/07/2021|1.11||547780000|544000000|2021-07-12|15/04/2021|3.39||502900000|499700000|2021-03-11|15/01/2021|1.16||645000000|635700000|2020-12-17|15/10/2020|1.41||401500000|397050000|2020-09-14|15/07/2020|0.77||487800000|478300000||2020-03-12|15/01/2020|0.82||574600000|562700000|2019-12-19|15/10/2019|1.03||330100000|347200000|2019-09-12|15/07/2019|0.59||440200000||2019-07-11|15/04/2019|1.12||402400000|400500000|2019-03-12|15/01/2019|0.66||496850000|472800000|2018-12-19|15/10/2018|0.77||643800000||2018-09-13|15/07/2018|0.42||347700000|316900000|2018-07-12|15/04/2018|1.03||370500000|370500000
2023-02-04 07:04:19|05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP|CSE 0MGC|DKK|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Denmark|||NKT Holding London Stock Price Today (CSE 0MGC) - Investing.com||||||||||||||||||1970-01-01||||||||||0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 07:04:25|05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP|BS 0H9P|SEK|Industrials|Professional & Commercial Services|Euro Zone||10000|Intrum Justitia AB London Stock Price Today (BS 0H9P) - Investing.com|16.9B|16900000000|141.20|90,875|-48.05%|112.35-274.35|141.2-141.2|141.88|120536935|1.35|62.89|4.57B|4570000000|2.04|13.50|9.90%|Apr 27, 2023|2023-04-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|25|0.0025|-0.2293|0.0421|-0.9126|0.0669|15.4648|3.0152|2023-04-27|15/03/2023||3.93||4760000000|2023-01-26|15/12/2022|8.56|13.46|5560000000|5560000000|2022-10-27|15/09/2022|2.48|3.16|4530000000|4390000000|2022-07-21|15/06/2022|7.79|7.55|4880000000|4570000000|2022-04-29|15/03/2022|4.58|5.63|4480000000|4480000000|2022-01-27|15/12/2021|13.93|8|4870000000|4660000000|2021-10-21|15/09/2021|4.33|4.33|4290000000|4290000000|2021-07-22|15/06/2021|6.36|6.27|4420000000|4420000000|2021-04-29|15/03/2021|5.68|4.74|4200000000|4110000000|2021-01-28|15/12/2020|4.68|5.7|5600000000|4320000000|2020-10-23|15/09/2020|6.97|4.51|4520000000|3970000000||2020-05-05|15/03/2020|-0.25|4.13|3970000000|3980000000|2020-02-03|15/12/2019|-18.84|4.37|4660000000|4320000000|2019-10-23|15/09/2019|4.26|4.1|3780000000|3730000000|2019-07-18|15/06/2019|6.26|6.32|3780000000|3960000000|2019-04-25|15/03/2019|5.63|5.77|3750000000|3760000000|2019-01-29|15/12/2018|3.61|3.65|3520000000|3320000000|2018-10-26|15/09/2018|3.02|4.56|3180000000|3220000000|2018-07-24|15/06/2018|5.34|4.91|3630000000|3290000000
2023-02-04 07:04:29|05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP|VIE CAIV|EUR|Real Estate|Real Estate Operations|Austria||418|CA Immobilien Anlagen AG Stock Price Today (VIE CAIV) - Investing.com|2.89B|2890000000|29.050|110,600|-8.07%|25.1-34.3|28.7-29.2|29.05|99716389|0.589|5.23|172.88M|172880000|5.54|6.00|21.16%|Mar 22, 2023|2023-03-22|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|38|4|36|0.008|0.9515|0.0229|1.4521|0.0158|24.2307|11.7392|2023-03-22|15/12/2022|||||2022-11-23|15/09/2022|0.55||44660000||2022-08-24|15/06/2022|0.83||58890000||2022-05-24|15/03/2022|1.36||62200000||2022-03-23|15/12/2021|2.87||53300000|53300000|2021-11-24|15/09/2021|0.2||55900000||2021-08-25|15/06/2021|0.45||56300000||2021-05-26|15/03/2021|0.45||63600000||2021-03-24|15/12/2020|1.22|0.39|58100000|58100000|2020-11-25|15/09/2020|0.13||59400000||2020-08-26|15/06/2020|0.13||56300000|||2020-03-25|15/12/2019|2.32||71050000||2019-11-20|15/09/2019|0.8||68080000||2019-08-21|15/06/2019|1.05||53200000|48000000|2019-05-22|15/03/2019|0.06||73390000||2019-03-27|15/12/2018|1.7|0.32|47500000|47500000|2018-11-21|15/09/2018|0.5|0.28|47800000|47800000|2018-08-22|15/06/2018|0.65|0.3|45850000|42500000|2018-05-23|15/03/2018|0.2||46200000|40100000
2023-02-04 07:04:32|05739|26063|/equities/catena|MSCI_EU_SMALLCAP|ST CATE|SEK|Real Estate|Real Estate Operations|Sweden||2|Catena AB Stock Price Today (ST CATE) - Investing.com|22.84B|22840000000|458.20|74,254|-12.05%|288.6-594|450.6-468.8|464|49884384|0.999|6.18|737.1M|737100000|74.22|8.00|1.86%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|27|4|24|-0.0054|0.065|0.0283|0.0556|0.0269|18.5108|12.3504|2023-04-27|15/03/2023||5.07||432100000|2023-02-22|15/12/2022||4.03||397580000|2022-10-28|15/09/2022|5.3|5.65|390000000|390330000|2022-07-07|15/06/2022|5.31|5.21|383000000|383000000|2022-04-28|15/03/2022|4.7|5.02|377000000|377000000|2022-02-22|15/12/2021|4.9|4.55|360100000|362500000|2021-10-28|15/09/2021|5.12|4.57|354750000|354900000|2021-07-06|15/06/2021|4.65|4.65|343400000|343370000|2021-04-29|15/03/2021|4.11|5|329400000|329270000|2021-02-19|15/12/2020|4.02|3.74|326200000|326600000|2020-10-28|15/09/2020|3.87|3.52|315200000|315000000||2020-04-29|15/03/2020|3.73|3.24|315100000|315050000|2020-02-20|15/12/2019|3.23|3.35|298000000|298000000|2019-10-25|15/09/2019|3.39|3.37|300100000|300250000|2019-07-08|15/06/2019|3.49||291000000|291000000|2019-04-25|15/03/2019|6.52||294000000|294000000|2019-02-15|15/12/2018|4.19|3.78|285000000|285000000|2018-10-26|15/09/2018|5.20|4.04|277950000|270000000|2018-07-10|15/06/2018|3.9|3.9|264000000|211000000
2023-02-04 07:04:35|05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP|ST EPROb|SEK|Consumer Cyclicals|Household Goods|Sweden||4030|Electrolux Professional B Stock Price Today (ST EPROb) - Investing.com|14.59B|14590000000|55.00|295,463|-13.32%|39.24-65.5|53.9-55.5|55.3|287397450|1.41|20.67|5.09B|5090000000|2.13|0.50|0.99%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|17|4|15|0.0341|0.0859|0.0068|-0.3478|0.0373|20.9713|1.6407|2023-04-25|15/03/2023||0.6681||2550000000|2023-01-31|15/12/2022|0.71|0.7696|3040000000|2930000000|2022-10-27|15/09/2022|0.6785|0.6771|2780000000|2780000000|2022-07-22|15/06/2022|0.5053|0.6746|2730000000|2730000000|2022-04-27|15/03/2022|0.54|0.54|2480000000|2480000000|2022-01-28|15/12/2021|0.45|0.4525|2310000000|2310000000|2021-10-28|15/09/2021|0.47|0.4656|1940000000|1940000000|2021-07-22|15/06/2021|0.58|0.5809|1960000000|1960000000|2021-04-27|15/03/2021|0.19|0.1903|1660000000|1590000000|2021-03-03|15/12/2020|0.24|0.2409|1940000000|1940000000|2020-12-02|15/09/2020|0.37|0.272|1750000000|1750000000||2020-09-02|15/06/2020|-0.1|-0.05|1490000000|1490000000|2020-07-24|15/06/2019|0.44||2460000000||2020-06-03|15/03/2020|0.55|0.55|2090000000|2090000000|2020-05-06|15/03/2019|0.84||2300000000||2020-02-26|15/12/2019|0.58||2330000000||||
2023-02-04 07:04:40|05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP|VIE LENV|EUR|Basic Materials|Chemicals|Austria||8428|Lenzing AG Xetra Stock Price Today (VIE LENV) - Investing.com|1.81B|1810000000|69.0000|677|-37.5%|44.25-109|69-69|69.8|26550000|1.17|26.90|1.97B|1970000000|2.55|4.35|6.79%|Mar 09, 2023|2023-03-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|-0.0153|-0.0134|-0.0015|0.0759|0.0132|13.4854|1.1604|2023-03-09|15/12/2022|||||2022-11-03|15/09/2022|-0.2|-0.84|676500000|672100000|2022-08-03|15/06/2022|1.49|1.16|678600000|678600000|2022-05-04|15/03/2022|0.87||615000000|615000000|2022-03-10|15/12/2021|0.39|1.83|606400000|561000000|2021-11-02|15/09/2021||0.62|555000000|597600000|2021-08-04|15/06/2021|2.01|1.41|554500000|567000000|2021-05-05|15/03/2021|1.06|1.06|489000000|489000000|2021-03-07|15/12/2020|0.39||438000000||2020-11-04|15/09/2020|-0.39|-0.22|384750000|392750000|2020-09-24|15/06/2020|-0.78|-0.74|343900000|349850000||2020-03-12|15/12/2019|0.3||487300000||2019-11-06|15/09/2019|1.45|1.3|529400000|526000000|2019-08-07|15/06/2019|1.3|1.3|528500000|528500000|2019-05-08|15/03/2019|1.6|1.6|560000000|557000000|2019-03-14|15/12/2018|0.6|0.9|539800000|544100000|2018-11-07|15/09/2018|1.62|1.62|560900000|560950000|2018-08-08|15/06/2018|1.58||525000000|525050000|2018-05-08|15/03/2018|1.9|1.8|550300000|542200000
2023-02-04 07:04:45|05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP|EBR EURN|USD|Energy|Oil & Gas Related Equipment and Services|Belgium||3147|Euronav NYSE Stock Price Today (EBR EURN) - Investing.com|3.24B|3240000000|16.040|2,563,420|87.82%|9.26-21|16.015-16.465|16.18|201783532|0.018|-31.24|486.6M|486600000|-0.516|0.12|0.77%|May 11, 2023|2023-05-11|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0059|0.111|-0.0169|-0.2346|0.091|-4.776|3.6831|2023-05-11|15/03/2023||0.5326||274230000|2023-02-02|15/12/2022|1.16|0.65|368070000|306660000|2022-11-03|15/09/2022|0.08|0.0593|170820000|179620000|2022-08-04|15/06/2022|-0.02|-0.0912|110400000|126490000|2022-05-12|15/03/2022|-0.21|-0.2927|85850000|92390000|2022-02-03|15/12/2021|-0.38|-0.3877|85300000|82580000|2021-11-04|15/09/2021|-0.53|-0.527|68760000|76060000|2021-08-12|15/06/2021|-0.48|-0.4735|76980000|80690000|2021-05-06|15/03/2021|-0.3579|-0.353|94600000|96040000|2021-02-04|15/12/2020|-0.29|-0.2856|113800000|119370000|2020-11-05|15/09/2020|0.22|0.2213|207290000|211790000||2020-05-07|15/03/2020|1.01|1|387000000|387850000|2020-01-30|15/12/2019|0.75|0.69|355150000|338760000|2019-10-29|15/09/2019|-0.1567|-0.14|141390000|145810000|2019-08-08|15/06/2019|-0.18|-0.18|133590000|143660000|2019-04-30|15/03/2019|0.09|0.09|197000000|196190000|2019-03-20|15/12/2018|0.08|0.08|192880000|194810000|2018-11-27|15/09/2018|-0.31|-0.3|111900000|111530000|2018-08-09|15/06/2018|-0.35|-0.34|79050000|78880000
2023-02-04 07:04:48|05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|CSE DFDS|DKK|Industrials|Freight & Logistics Services|Denmark||11000|DFDS A/S Stock Price Today (CSE DFDS) - Investing.com|15.49B|15490000000|271.4|81,379|-15.87%|192.5-326|267.6-274|271|57359260|1.77|8.24|18.41B|18410000000|32.84|4.00|1.52%|Feb 09, 2023|2023-02-09|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|0.023|-0.1098|-0.0065|0.2729|0.0272|20.8281|1.0053|2023-02-09|15/12/2022||3.45||6050000000|2022-11-17|15/09/2022|14.3|12.2|7210000000|6990000000|2022-08-16|15/06/2022|12.3|9.19|7050000000|6340000000|2022-05-11|15/03/2022|2.04||5730000000|5730000000|2022-02-08|15/12/2021|8.39|8.39|5570000000|4700000000|2021-11-16|15/09/2021|7.27|7.98|4410000000|4180000000|2021-08-17|15/06/2021|8.25|6.58|4210000000|3770000000|2021-05-11|15/03/2021|5.87|3.19|3770000000|3710000000|2021-02-10|15/12/2020|5.12|5.95|3760000000|3760000000|2020-12-29|15/09/2020|4.15|7.09|3600000000|3660000000|2020-08-11|15/06/2020|0.2|0.54|2800000000|2870000000||2020-02-06|15/12/2019|2.21|5.46|4010000000|4130000000|2019-11-12|15/09/2019|10.96|10.54|4470000000|4500000000|2019-08-12|15/06/2019|7.59|8.08|4240000000|4360000000|2019-05-09|15/03/2019|2.02|2.84|3870000000|3940000000|2019-02-07|15/12/2018|11.2|8.76|3960000000|4010000000|2018-11-13|15/09/2018|11|11.8|4380000000|4590000000|2018-08-16|15/06/2018|7.45|7.53|3890000000|3850000000|2018-05-09|15/03/2018|3.21|1.98|3490000000|3380000000
2023-02-04 07:04:51|05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP|EBR 0OQJ|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Belgium||27000|NV Bekaert SA London Stock Price Today (EBR 0OQJ) - Investing.com|2.11B|2110000000|40.10|27,173|-5.6%|24.88-42.56|40.1-40.1|39.01|52607390|1.62|5.25|2.86B|2860000000|7.64|1.05|2.68%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|6|0.0005|0|0.026|0|-0.0149|0|0.515|2023-03-01|15/12/2022|||||2022-11-18|15/09/2022|||1480000000||2022-07-29|15/06/2022|||||2022-05-11|15/03/2022|||960500000||2022-02-25|15/12/2021||||1010000000|2021-11-19|15/09/2021|||1250000000|1250000000|2021-07-30|15/06/2021|||||2021-05-12|15/03/2021|||1130000000||2021-03-03|15/12/2020|||||2020-11-20|15/09/2020|||985000000|967000000|2020-07-31|15/06/2020||||||2020-03-04|15/12/2019|||||2019-11-15|15/09/2019|||1080000000||2019-07-26|15/06/2019|||||2019-05-08|15/03/2019|||1090000000||2019-03-01|15/12/2018|||||2018-11-15|15/09/2018|||1070000000|1010000000|2018-07-27|15/06/2018|||||2018-05-09|15/03/2018|||1050000000|
2023-02-04 07:04:54|05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP|OL 0GF6|NOK|Industrials|Construction & Engineering|Norway||7716|Veidekke ASA London Stock Price Today (OL 0GF6) - Investing.com|14.23B|14230000000|106.80|6,160|-19.88%|81-136.6|106.8-106.8|107.4|134745910|0.839|15.82|19.45B|19450000000|6.7|7.00|6.79%|Feb 08, 2023|2023-02-08|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|27|4|24|-0.0352|0.0538|0.0032|-2.0345|0.0225|-36.8226|0.3988|2023-05-11|15/03/2023||||8580000000|2023-02-08|15/12/2022||3.29||10620000000|2022-11-09|15/09/2022|2.99|2.8|9550000000|9710000000|2022-08-18|15/06/2022|1.86|1.93|9900000000|9900000000|2022-05-12|15/03/2022|-0.4001|-0.38|8370000000|8370000000|2022-02-09|15/12/2021|2.2|2.2|10180000000|10180000000|2021-11-11|15/09/2021|2.9|2.76|9300000000|9600000000|2021-08-19|15/06/2021|2.06|2.02|9810000000|9910000000|2021-05-06|15/03/2021|0.00|-0.0383|8310000000|8370000000|2021-02-12|15/12/2020|2.09|2.04|10270000000|10270000000|2020-11-12|15/09/2020|2.77|2.4|9530000000|9530000000||2020-05-07|15/03/2020|-0.5945|0.21|8580000000|8240000000|2020-02-11|15/12/2019|-0.0519|1.35|10040000000|10730000000|2019-11-14|15/09/2019|2.77|2.92|9130000000|9130000000|2019-08-15|15/06/2019|2.86|2.83|10030000000|10030000000|2019-05-09|15/03/2019|-0.7165|-0.08|8330000000|7610000000|2019-02-07|15/12/2018|2.35|2.16|10500000000|10500000000|2018-11-15|15/09/2018|3.18|3.36|8680000000|8890000000|2018-08-16|15/06/2018|2.64|2.46|9100000000|8600000000
2023-02-04 07:04:59|05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP|ST PANDXb|SEK|Consumer Cyclicals|Hotels & Entertainment Services|Sweden||1171|Pandox AB Stock Price Today (ST PANDXb) - Investing.com|27.85B|27850000000|152.00|239,540|8.03%|103.6-154.3|150.2-154.3|152.9|183849999|1.91|6.41|4.8B|4800000000|23.69|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|25|0.0076|-0.2218|0.0446|0.1705|0.0428|23.9068|6.4972|2023-04-26|15/03/2023||2.15||1470000000|2023-02-09|15/12/2022||2.55||1660000000|2022-10-27|15/09/2022|3.87|3.06|1670000000|1520000000|2022-07-15|15/06/2022|3.18|1.98|1480000000|1210000000|2022-04-27|15/03/2022|0.96|1.25|876000000|1020000000|2022-02-10|15/12/2021|1|1.42|974000000|785170000|2021-10-27|15/09/2021|1.42|1.46|939000000|760000000|2021-07-16|15/06/2021|0.86|0.8746|714000000|745000000|2021-04-27|15/03/2021|0.44|0.5476|646000000|695000000|2021-02-11|15/12/2020|0.67|0.5604|666500000|606500000|2020-10-23|15/09/2020|1|0.5839|799000000|799000000||2020-04-29|15/03/2020|1.43|1.17|1090000000|1150000000|2020-02-12|15/12/2019|3.7|2.87|1460000000|1530000000|2019-10-24|15/09/2019|3.47|2.89|1450000000|1490000000|2019-07-12|15/06/2019|3.37|3.04|1460000000|1470000000|2019-04-26|15/03/2019|2.16|2.3|1190000000|1180000000|2019-02-14|15/12/2018|2.88|2.76|1380000000|1370000000|2018-10-25|15/09/2018|3.2|3.4|1340000000|1280000000|2018-07-13|15/06/2018|3.18|3.6|1360000000|1020000000
2023-02-04 07:05:02|05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP|LON BIFF|GBP|Industrials|Professional & Commercial Services|United Kingdom||10215|Biffa PLC Stock Price Today (LON BIFF) - Investing.com|1.24B|1240000000|410.00|1,809,219|17.48%|278.45-424.8|409.6-410|409.6|302971148|0.419|32.80|1.6B|1600000000|0.125|6.89|1.68%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|3|0.0115|-1.1|0.2387|-2.3889|0.3684|-1292.13|31.2033|2023-03-01|15/12/2022|||||2022-12-15|15/09/2022||||648700000|2022-08-31|15/06/2022|||||2022-08-02|15/03/2022|0.03||772000000|702300000|2022-03-02|15/12/2021|||||2021-11-18|15/09/2021|-0.09|0.90|671200000|487000000|2021-09-01|15/06/2021|||||2021-06-01|15/03/2021|0.07||559500000||2021-03-03|15/12/2020|||||2020-11-05|15/09/2020|0.00||482500000||2020-09-02|15/06/2020||||||2020-02-26|15/12/2019|||||2019-11-13|15/09/2019|0.08||594600000||2019-07-10|15/06/2019|||||2019-06-05|15/03/2019|-0||542000000||2019-02-27|15/12/2018|||||2018-11-21|15/09/2018|0.08||549200000||2018-08-29|15/06/2018|||||2018-06-13|15/03/2018|0.03||542100000|
2023-02-04 07:05:05|05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP|OL 0J1N|NOK|Financials|Banking Services|Norway||831|Sparebank 1 Nord-Norge London Stock Price Today (OL 0J1N) - Investing.com|9.3B|9300000000|92.69|8,021|-19.12%|78.2-116.2|92.69-92.69|92.29|100398016|0.915|10.93|2.37B|2370000000|8.49|13.03|14.01%|Feb 09, 2023|2023-02-09|Buy||Strong Buy|Sell||Neutral|Neutral||Buy|27|4|24|0.0102|0.0579|0.0228|0.0313|0.0213|10.1242|1.9813|2023-05-11|15/03/2023||2.83|||2023-02-09|15/12/2022||2.35||1110000000|2022-10-27|15/09/2022|1.75|1.76|972000000|974200000|2022-08-11|15/06/2022|1.56|1.63|844000000|851000000|2022-05-12|15/03/2022|2.05|1.94|928000000|927800000|2022-02-10|15/12/2021|3.17|2.77|1300000000|1290000000|2021-10-22|15/09/2021|2.42|2.33|1010000000|1000000000|2021-08-12|15/06/2021|2.6|2.59|1070000000|1060000000|2021-05-13|15/03/2021|2.15|2.13|932000000|930000000|2021-02-11|15/12/2020|1.67|1.73|958000000|948540000|2020-10-23|15/09/2020|2.28|2.22|1070000000|1070000000||2020-05-13|15/03/2020|1.72|0.92|971000000|891430000|2020-02-13|15/12/2019|1.11|1.2|840000000|840000000|2019-10-25|15/09/2019|1.76|1.76|900000000|888710000|2019-08-08|15/06/2019|2.25|2.22|1070000000|995830000|2019-05-09|15/03/2019|1.89|1.85|1320000000|1170000000|2019-02-07|15/12/2018|1.7|1.72|854000000|854000000|2018-10-26|15/09/2018|1.84|1.81|859000000|832170000|2018-08-08|15/06/2018|1.81|1.88|930000000|892400000
2023-02-04 07:05:10|05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP|VIE 0NKL|EUR|Technology|Telecommunications Services|Austria|||Telekom Austria AG London Stock Price Today (VIE 0NKL) - Investing.com||||||||||||||||||1970-01-01||||||||||27|4|24|0.0044|-0.3333|0.013|0.25|0.0086|11.84|0|2023-04-25|15/03/2023|||||2023-02-14|15/12/2022|||||2022-10-18|15/09/2022|0.31||1290000000||2022-07-11|15/06/2022|||1210000000||2022-04-26|15/03/2022|0.2||1170000000|1180000000|2022-02-07|15/12/2021|||1240000000|1250000000|2021-10-20|15/09/2021|0.27||1210000000|1170000000|2021-07-13|15/06/2021|||1170000000|1120000000|2021-04-27|15/03/2021|0.16||1140000000|1110000000|2021-02-09|15/12/2020|||1190000000||2020-10-20|15/09/2020|0.21||1140000000|||2020-04-28|15/03/2020|0.13||1130000000||2020-02-11|15/12/2019|||1200000000|1170000000|2019-10-15|15/09/2019|0.2||1150000000|1130000000|2019-07-16|15/06/2019|||1120000000|1120000000|2019-04-29|15/03/2019|||1090000000|1080000000|2019-02-13|15/12/2018||0.1|1170000000|1150000000|2018-10-16|15/09/2018|0.2|0.2|1130000000|1130000000|2018-07-24|15/06/2018|0.1|0.1|1100000000|1100000000
2023-02-04 07:05:13|05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|HE KEMIRA|EUR|Basic Materials|Chemicals|Finland||4914|Kemira Oyj Stock Price Today (HE KEMIRA) - Investing.com|2.4B|2400000000|15.67|106,617|17.47%|10.36-15.67|15.18-15.67|15.3|153352360|1.01|15.80|2.46B|2460000000|0.991|0.58|3.97%|Feb 10, 2023|2023-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0094|-0.0804|0.0055|0.1367|0.017|17.5347|0.7172|2023-04-25|15/03/2023||0.2993||824790000|2023-02-10|15/12/2022||0.3162||936970000|2022-10-25|15/09/2022|0.42|0.4475|972000000|971980000|2022-07-15|15/06/2022|0.3|0.294|861000000|809020000|2022-04-27|15/03/2022|0.3|0.3037|768000000|768030000|2022-02-11|15/12/2021|0.205|0.225|718000000|664870000|2021-10-26|15/09/2021|0.29|0.2925|693000000|693000000|2021-07-16|15/06/2021|0.235|0.2211|658000000|615980000|2021-04-27|15/03/2021|0.2627|0.224|606000000|631200000|2021-02-11|15/12/2020|0.25|0.24|606000000|605870000|2020-10-26|15/09/2020|0.24|0.268|596700000|600000000||2020-04-28|15/03/2020|0.25|0.25|642000000|642020000|2020-02-10|15/12/2019|0.05|0.25|657700000|666150000|2019-10-24|15/09/2019|0.28|0.28|690000000|689960000|2019-07-19|15/06/2019|0.22|0.24|663600000|672530000|2019-04-26|15/03/2019|0.18|0.16|647800000|642350000|2019-02-08|15/12/2018|0.17|0.18|661800000|661000000|2018-10-24|15/09/2018|0.14|0.24|669600000|656000000|2018-07-20|15/06/2018|0.1793|0.18|647600000|635480000
2023-02-04 07:05:16|05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP|OL 0JWO|NOK|Technology|Software & IT Services|Norway||7980|Atea ASA London Stock Price Today (OL 0JWO) - Investing.com|12.56B|12560000000|114.60|7,437|-23.65%|92.2-148.8|114.6-114.6|114|110597595|0.866|14.81|8.08B|8080000000|7.7|5.50|4.78%|Feb 09, 2023|2023-02-09|Strong Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|27|4|24|-0.0883|-0.0641|0.0094|0.7312|0.0486|32.4521|0.3529|2023-04-27|15/03/2023||1.22||10680000000|2023-02-09|15/12/2022||2.68||13520000000|2022-10-20|15/09/2022|1.74|1.75|10450000000|10050000000|2022-07-14|15/06/2022|1.98|1.91|12180000000|12180000000|2022-04-28|15/03/2022|1.17|1.19|10090000000|10090000000|2022-02-08|15/12/2021|2.81|2.74|11860000000|11860000000|2021-10-21|15/09/2021|1.66|1.65|8530000000|8530000000|2021-07-15|15/06/2021|1.24|1.42|10930000000|10760000000|2021-04-29|15/03/2021|1.16|1.18|10000000000|10000000000|2021-02-09|15/12/2020|2.59|2.2|11680000000|11680000000|2020-10-21|15/09/2020|1.35|1.21|8190000000|8190000000||2020-04-22|15/03/2020|0.1|0.55|9040000000|9040000000|2020-02-06|15/12/2019|1.99|1.99|10200000000|10200000000|2019-10-17|15/09/2019|1.24|1.38|7830000000|7670000000|2019-07-12|15/06/2019|0.91|0.92|9490000000|9520000000|2019-04-30|15/03/2019|0.735|0.77|9140000000|9140000000|2019-02-07|15/12/2018|1.96|1.98|10170000000|10170000000|2018-10-18|15/09/2018|0.955|1.03|7100000000|7100000000|2018-07-11|15/06/2018|0.77|1|9100000000|8790000000
2023-02-04 07:05:19|05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP|BIT 0DHJ|EUR|Consumer Cyclicals|Hotels & Entertainment Services|Italy||29054|Autogrill SpA London Stock Price Today (BIT 0DHJ) - Investing.com|2.55B|2550000000|6.71|63,256|5.01%|5.11-7.38|6.71-6.71|6.75|381851901|1.45|35.13|-|-|0.191|N/A|N/A|Mar 09, 2023|2023-03-09|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|8|0.0185|0|-0.1041|0|0.0599|0|0.6575|2023-03-09|15/12/2022|||||2022-11-10|15/09/2022|||||2022-07-29|15/06/2022|||||2022-05-26|15/03/2022|||1040000000||2022-03-10|15/12/2021|||1040000000|1100000000|2021-09-30|15/09/2021|||||2021-07-30|15/06/2021|||407500000||2021-05-25|15/03/2021|||||2021-03-11|15/12/2020|||||2020-11-12|15/09/2020|||||2020-07-30|15/06/2020||||||2020-03-12|15/12/2019|||962500000|1800000000|2019-11-07|15/09/2019|||918000000||2019-08-01|15/06/2019|||816000000|816000000|2019-05-23|15/03/2019|||1460000000|1450000000|2019-03-14|15/12/2018|||1700000000|1720000000|2018-11-08|15/09/2018|||893000000||2018-07-27|15/06/2018|||||2018-05-24|15/03/2018|||1330000000|1330000000
2023-02-04 07:05:22|05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP|EBR XIOR|EUR|Real Estate|Residential & Commercial REITs|Belgium|||Xior Student Housing BVBA Stock Price Today (EBR XIOR) - Investing.com||||||||||||||||||1970-01-01||||||||||24|4|21|0.0033|0.9189|0.4927|-0.0953|0.3228|27.0043|0|2023-04-25|15/03/2023|||||2023-02-15|15/12/2022|||||2022-11-30|15/09/2022|0.59||25910000||2022-08-31|15/06/2022|7.19||50230000||2022-04-26|15/03/2022|0.47|0.42|24800000|25000000|2022-02-16|15/12/2021|3.34|0.61|79840000|20140000|2021-12-01|15/09/2021|1.22|1.22|54000000|54000000|2021-09-01|15/06/2021|0.87||35280000||2021-06-02|15/03/2021|0.64||19400000|19400000|2021-03-03|15/12/2020|-2.09||58430000||2020-12-02|15/09/2020|0.12||13900000|||2020-06-03|15/03/2020|-0.16||14050000||2020-02-26|15/12/2019|0.35||24150000||2019-11-27|15/09/2019|0.06||10910000||2019-08-28|15/06/2019|0.16||20910000||2019-05-29|15/03/2019|0.41|0.41|10300000|10300000|2019-02-27|15/12/2018|0.3957||9300000||2018-11-28|15/09/2018|0.35|0.35|7800000|7800000|2018-09-07|15/03/2018|0.24||6360000|
2023-02-04 07:05:26|05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP|BME 0NRN|EUR|Financials|Insurance|Spain||0|Grupo Catalana Occidente London Stock Price Today (BME 0NRN) - Investing.com|3.36B|3360000000|28.35|4,069|-6.84%|23.75-30.75|28.35-28.35|28.45|118022717|1.22|7.15|-|-|3.98|0.7868|2.63%|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|25|4|18|-0.0042|0|0.2588|-0.0752|0.063|11.1933|0.81|2023-04-27|15/03/2023|||||2023-02-23|15/12/2022|||||2022-10-26|15/09/2022|||1140000000|875500000|2022-07-27|15/06/2022|||663000000|660000000|2022-04-29|15/03/2022|||1630000000|910000000|2022-02-24|15/12/2021|||944000000|678000000|2021-10-29|15/09/2021|||1060000000|585000000|2021-07-28|15/06/2021|||879500000|857500000|2021-04-29|15/03/2021|||1450000000|1340000000|2021-02-25|15/12/2020|||1090000000||2020-10-29|15/09/2020|||1060000000|||2020-04-30|15/03/2020|||1250000000||2020-02-27|15/12/2019||0.6|1170000000|1090000000|2019-10-30|15/09/2019||0.75||957000000|2019-07-24|15/06/2019||0.74|1180000000|1060000000|2019-04-24|15/03/2019|0.77|0.77|1180000000|1190000000|2019-02-27|15/12/2018|||1100000000||2018-10-25|15/09/2018|||||2018-07-25|15/06/2018||||
2023-02-04 07:05:29|05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP|BME 0NYH|EUR|Consumer Non-Cyclicals|Food & Tobacco|Spain||6224|Ebro Foods London Stock Price Today (BME 0NYH) - Investing.com|2.46B|2460000000|15.99|3,863|-3.38%|14.5-17.26|15.99-15.99|16.04|153865392|0.131|13.13|1.05B|1050000000|1.22|0.4617|2.90%|Mar 02, 2023|2023-03-02|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|27|4|24|-0.0027|0.0294|0.0181|-0.0681|0.0106|18.242|1.0158|2023-04-26|15/03/2023|||||2023-03-02|15/12/2022|||||2022-10-27|15/09/2022|||724200000|724160000|2022-07-26|15/06/2022|0.1||733100000|690300000|2022-04-27|15/03/2022|0.27||725850000|725880000|2022-03-03|15/12/2021|0.54|0.54|795200000|794800000|2021-10-27|15/09/2021|0.31||703000000|654800000|2021-07-28|15/06/2021|0.35||682250000||2021-04-28|15/03/2021|||697200000|697100000|2021-03-03|15/12/2020|||812000000|829100000|2020-10-27|15/09/2020|||756000000|762100000||2020-04-30|15/03/2020|0.31||845270000|817650000|2020-02-26|15/12/2019|||778000000|752000000|2019-11-01|15/09/2019|||678500000|679000000|2019-07-27|15/06/2019|||658000000|679080000|2019-04-29|15/03/2019|||698770000|654300000|2019-03-01|15/12/2018|||724300000|710570000|2018-10-24|15/09/2018|||645000000|608060000|2018-07-26|15/06/2018|||648600000|628070000
2023-02-04 07:05:32|05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP|LON CWR|GBP|Energy|Renewable Energy|United Kingdom||523|Ceres Power Stock Price Today (LON CWR) - Investing.com|953.9M|953900000|501.60|757,267|-9.38%|296-843.2|476.1-501.6|501.4|192086775|1.41|-24.74|23.35M|23350000|-0.2|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|18|2|16|-0.0188|-0.9874|-0.0482|0.5444|2.9342|-6862.2833|5003.6169|2023-03-15|15/12/2022||-13.30||11140000|2022-09-01|15/06/2022|-0.12|-9.81|9690000|10240000|2022-03-17|15/12/2021|-0.08|-6.13|13670000|14280000|2021-09-30|15/06/2021|-0.04||17110000||2021-03-15|15/12/2020|-0.04||12790000||2020-09-28|15/06/2020|-0.03||8890000||2020-03-16|15/12/2019|-0.01||10010000||2019-10-02|15/06/2019|-0.02||7190000||2019-03-18|15/12/2018|-0.01||8110000||2018-10-09|15/06/2018|-0.05||3700000||2018-03-06|15/12/2017|-0.01||2630000|||2017-03-08|15/12/2016|-0.01||1030000||2016-11-15|15/06/2016|-0.01||878000||2016-02-25|15/12/2015|-0.01||235000||2014-10-01|15/06/2014|||329000||2014-03-12|15/12/2013|||895000||2013-10-01|15/06/2013|||21000|||
2023-02-04 07:05:36|05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|ST MYCR|SEK|Technology|Semiconductors & Semiconductor Equipment|Sweden||1987|Mycronic publ AB Stock Price Today (ST MYCR) - Investing.com|22.51B|22510000000|231.20|148,233|23.97%|119.9-236.2|229.4-235|236.2|97529000|1.12|33.72|3.64B|3640000000|6.85|3.00|1.49%|Feb 10, 2023|2023-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0255|0.8791|0.0703|7.2862|0.119|84.7523|3.4842|2023-04-27|15/03/2023||1.81||1270000000|2023-02-10|15/12/2022||5.2||1420000000|2022-10-20|15/09/2022|1.56|1.33|1210000000|1160000000|2022-07-14|15/06/2022|1.78|2.05|1270000000|1290000000|2022-04-21|15/03/2022|1.69|1.81|1140000000|1240000000|2022-02-09|15/12/2021|1.82|1.51|1300000000|1170000000|2021-10-21|15/09/2021|0.82|1.61|986000000|1050000000|2021-07-15|15/06/2021|1.84|2.42|1060000000|1090000000|2021-04-22|15/03/2021|3.99|3.12|1290000000|1160000000|2021-02-10|15/12/2020|1.8|2.05|992000000|1050000000|2020-10-22|15/09/2020|2.71|2.31|1070000000|1080000000||2020-04-23|15/03/2020|0.4|0.05|736000000|643180000|2020-02-06|15/12/2019|1.57|1.56|1180000000|1010000000|2019-10-24|15/09/2019|1.52|1.1|900000000|856250000|2019-07-17|15/06/2019|2.5|2.84|1120000000|1110000000|2019-04-25|15/03/2019|3.2|3.6|1110000000|1130000000|2019-02-07|15/12/2018|1.33|1.28|1050000000|909330000|2018-10-24|15/09/2018|3.55|2.49|1100000000|975000000|2018-07-13|15/06/2018|1.77|1.99|882000000|920330000
2023-02-04 07:05:39|05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP|SIX VZN|CHF|Financials|Investment Banking & Investment Services|Switzerland||1186|VZ Holding AG Stock Price Today (SIX VZN) - Investing.com|2.91B|2910000000|74.40|4,636|-14.29%|63.6-89.9|73.8-75.3|74.2|39331122|0.452|19.01|201.09M|201090000|3.84|1.57|2.15%|Mar 02, 2023|2023-03-02|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|4|-0.0515|0|0|0.01|0.0387|13.6325|23.165|2023-03-02|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-12|15/06/2022|1.95||210000000||2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|1.88||201100000||2021-12-01|15/09/2021|||||2021-08-11|15/06/2021|1.73||187800000||2021-06-02|15/03/2021|||||2021-03-05|15/12/2020|1.56||168800000||2020-12-02|15/09/2020|||||2020-08-12|15/06/2020|6.82||159900000|||2020-02-28|15/12/2019|6.82||152900000||2019-11-27|15/09/2019|||||2019-08-14|15/06/2019|6.14||148800000||2019-05-29|15/03/2019|||||2019-03-01|15/12/2018|6.25||142800000||2018-11-28|15/09/2018|||||2018-08-15|15/06/2018|6.1||141300000||2018-05-30|15/03/2018||||
2023-02-04 07:05:42|05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP|EBR 0GAF|EUR|Technology|Telecommunications Services|Belgium||3000|Telenet Group Holding NV London Stock Price Today (EBR 0GAF) - Investing.com|1.71B|1710000000|15.76|67,980|-52.94%|12.61-33.72|15.76-15.76|16.15|108572775|0.707|1.57|1.31B|1310000000|10.01|1.925|12.59%|Feb 16, 2023|2023-02-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|-0.0105|-0.0213|0.0041|0.5477|0.0029|36.2409|1.6967|2023-04-27|15/03/2023||0.77||654460000|2023-02-16|15/12/2022||-1.61||680240000|2022-10-27|15/09/2022|1.82|1.77|660500000|652980000|2022-07-28|15/06/2022|5.92|6|646800000|646800000|2022-04-28|15/03/2022|1.48|0.796|644800000|648050000|2022-02-10|15/12/2021|0.84|0.6667|666900000|662870000|2021-10-28|15/09/2021|0.82|0.7967|640600000|644800000|2021-07-29|15/06/2021|0.91|0.8329|642400000|637240000|2021-04-29|15/03/2021|1.03|0.6922|645900000|639910000|2021-02-11|15/12/2020|0.37|0.8098|665100000|661340000|2020-10-28|15/09/2020|1.04|0.8972|637900000|635340000||2020-04-30|15/03/2020|1.39|0.76|653000000|646120000|2020-02-12|15/12/2019|0.83|1.17|673300000|657160000|2019-10-31|15/09/2019|0.79|0.87|649000000|650980000|2019-08-01|15/06/2019|0.39|0.74|635600000|624400000|2019-05-02|15/03/2019|0.13|0.68|626400000|615950000|2019-02-14|15/12/2018|0.41|0.34|642300000|642300000|2018-10-31|15/09/2018|0.86|0.72|641600000|649610000|2018-08-01|15/06/2018|0.6357|0.68|632500000|625420000
2023-02-04 07:05:45|05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP|LON BYIT|GBP|Technology|Software & IT Services|United Kingdom|||Bytes Technology Ltd Stock Price Today (LON BYIT) - Investing.com||||||||||||||||||1970-01-01||||||||||6|2|5|-0.2196|0|0|0.5871|-0.0377|4709.74|0|2022-10-26|15/08/2022|0.09||93530000||2022-05-24|15/02/2022|0.06||196600000||2021-10-28|15/08/2021|0.08||251400000||2021-05-26|15/02/2021|0.02||172300000||2020-12-01|15/08/2020|0.07||221200000||2020-12-01|15/02/2020|0.05||168100000|||||||||||||||
2023-02-04 07:05:48|05761|569|/equities/metso|MSCI_EU_SMALLCAP|HE NELES|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Finland||2974|Neles Oyj Stock Price Today (HE NELES) - Investing.com|1.39B|1390000000|9.24|276,940|-24.08%|9.05-14.02|9.23-9.44|9.33|150197895|0.973|21.82|647.6M|647600000|0.423|0.266|2.88%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0067|-0.3893|-0.0013|0.1255|-0.0267|46.6271|1.501|2022-07-27|15/06/2022||0.0979||168500000|2022-04-27|15/03/2022||0.0794||155500000|2022-02-04|15/12/2021|0.1128|0.1169|174000000|174130000|2021-10-27|15/09/2021|0.1141|0.1094|161750000|161670000|2021-07-23|15/06/2021|0.08|0.0827|146100000|146100000|2021-04-27|15/03/2021|0.07|0.0709|129050000|129030000|2021-02-03|15/12/2020|0.1|0.1052|155000000|156800000|2020-10-28|15/09/2020|0.1087|0.0967|144000000|144000000|2020-08-05|15/06/2020|0.1|0.08|141000000|141000000|2020-05-11|15/03/2020|0.0193|0.41|832000000|841090000|2020-02-06|15/12/2019|0.1131|0.5|963000000|1010000000||2019-07-25|15/06/2019|0.1628|0.49|903000000|894990000|2019-04-25|15/03/2019|0.1186|0.42|836000000|825610000|2019-02-06|15/12/2018|0.1159|0.39|897000000|822170000|2018-10-26|15/09/2018|0.1104|0.39|786000000|770950000|2018-07-26|15/06/2018|0.1048|0.36|776000000|744390000|2018-04-25|15/03/2018|0.0911|0.29|714000000|690670000|2018-02-02|15/12/2017|0.0753|0.25|710000000|730370000|2017-10-20|15/09/2017|0.0359|0.32|673000000|672760000
2023-02-04 07:05:51|05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP|LON LTGL|GBP|Industrials|Professional & Commercial Services|United Kingdom||5300|Learning Tech Stock Price Today (LON LTGL) - Investing.com|1.19B|1190000000|151.00|1,034,356|-8.04%|96.33-184.1|146.3-153|150|789420392|1.37|48.41|457.45M|457450000|0.031|1.15|0.92%|Apr 24, 2023|2023-04-24|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|15|2|13|-0.0133|-0.9905|0.0009|0.1515|0.3147|3342.2727|816.7315|2023-04-24|15/12/2022||4.84||313670000|2022-09-19|15/06/2022|0.02|3.49|281800000|273510000|2022-04-26|15/12/2021|0.03|2.38|175700000|172390000|2021-09-21|15/06/2021|0.02||82570000|86940000|2021-04-12|15/12/2020|0.02||68240000|68670000|2020-09-22|15/06/2020|0.01|2.26|64080000|69250000|2020-03-24|15/12/2019|0.02|2.42|67480000|70510000|2019-09-16|15/06/2019|0.02|2.36|62630000|62740000|2019-03-19|15/12/2018|0.02|1.30|60090000|67200000|2018-09-17|15/06/2018|0.02||33810000|26100000|2018-04-03|15/12/2017|0.02|1.12|30580000|29450000||2017-03-28|15/12/2016|0.01|1.00|15480000|17200000|2016-08-04|15/06/2016|-0|0.36|12790000|13900000|2016-03-30|15/12/2015|0.00|0.01|11520000||||||
2023-02-04 07:05:53|05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP|LON AAF|GBP|Technology|Telecommunications Services|United Kingdom|||Airtel Africa Plc Stock Price Today (LON AAF) - Investing.com||||||||||||||||||1970-01-01||||||||||0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 07:05:55|05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP|HE UPNRF|USD|Consumer Cyclicals|Homebuilding & Construction Supplies|Finland|||Uponor Oyj OTC Markets Stock Price Today (HE UPNRF) - Investing.com||||||||||||||||||1970-01-01||||||||||0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 07:05:58|05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP|EBR 0KDK|EUR|Technology|Electronic Equipment & Parts|Belgium||3191|Barco NV London Stock Price Today (EBR 0KDK) - Investing.com|2.14B|2140000000|22.890|26,500|0%|17.32-25.7|22.89-22.89|22.89|89137573|1.28|77.48|472.62M|472620000|0.31|0.28|1.22%|Feb 09, 2023|2023-02-09|Strong Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|23|4|8|0.0244|0|0.01|0|0.023|0|3.625|2023-04-19|15/03/2023|||||2023-02-09|15/12/2022|||||2022-10-19|15/09/2022|||262100000|242600000|2022-07-19|15/06/2022||||223000000|2022-04-21|15/03/2022|||206300000||2022-02-10|15/12/2021||||248700000|2021-10-20|15/09/2021||||202350000|2021-07-19|15/06/2021|||||2021-04-21|15/03/2021|||171700000|175900000|2021-01-26|15/12/2020|||||2020-10-21|15/09/2020|||167400000|167200000||2020-04-22|15/03/2020|||235700000||2020-02-13|15/12/2019|||319300000|307000000|2019-10-23|15/09/2019|||266900000|268000000|2019-07-18|15/06/2019|||||2019-04-17|15/03/2019|||242900000|243000000|2019-02-07|15/12/2018|||281850000|288600000|2018-10-17|15/09/2018|||248850000||2018-07-19|15/06/2018||||
2023-02-04 07:06:01|05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP|BME 0HA9|EUR|Technology|Software & IT Services|Spain||55853|Indra A London Stock Price Today (BME 0HA9) - Investing.com|2.01B|2010000000|11.42|79,316|25.36%|7.55-11.56|11.42-11.42|11.53|175623907|1.06|13.95|1.87B|1870000000|0.82|0.1215|1.11%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0232|-0.3481|0.0042|-0.3672|0.0312|15.3863|0.5375|2023-02-22|15/12/2022||0.3023||1070000000|2022-11-08|15/09/2022|0.2534|0.2723|889520000|889630000|2022-07-29|15/06/2022|0.1934|0.1823|953000000|951070000|2022-04-29|15/03/2022|0.2269|0.225|851400000|851270000|2022-02-23|15/12/2021|0.18|0.3624|1030000000|957160000|2021-10-27|15/09/2021|0.24|0.2267|745000000|745070000|2021-07-27|15/06/2021|0.18|0.1867|866340000|868420000|2021-04-27|15/03/2021|0.13|0.13|751400000|751230000|2021-02-23|15/12/2020|-0.19|-0.19|890200000|890200000|2020-11-10|15/09/2020|0.1|0.1453|669000000|675920000|2020-07-28|15/06/2020|-0.44|0.1|749200000|753980000||2020-02-26|15/12/2019|0.3111|0.37|916400000|916000000|2019-11-05|15/09/2019|0.1799|0.18|741000000|741100000|2019-07-25|15/06/2019|0.1|0.1|810640000|810710000|2019-05-09|15/03/2019|0.104|0.1|735620000|727050000|2019-02-28|15/12/2018|0.4423|0.36|930040000|930000000|2018-11-07|15/09/2018|0.1|0.15|710700000|710840000|2018-07-27|15/06/2018|0.15|0.16|749280000|742390000|2018-05-14|15/03/2018|0.0828|0.09|714000000|713900000
2023-02-04 07:06:04|05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP|BIT 0RIE|EUR|Industrials|Transport Infrastructure|Italy||4218|Enav SpA London Stock Price Today (BIT 0RIE) - Investing.com|2.36B|2360000000|4.38|18,827|7.62%|3.57-4.69|4.38-4.38|4.38|541225562|0.815|22.67|294M|294000000|0.193|0.1081|2.60%|Mar 16, 2023|2023-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|-0.0038|-0.1463|0.0481|-0.3774|0.0318|-10.035|2.6379|2023-05-11|15/03/2023||-0.0426||149880000|2023-03-16|15/12/2022||0.0104||219490000|2022-11-15|15/09/2022|0.119|0.1394|302300000|305930000|2022-08-03|15/06/2022|||244000000|241000000|2022-05-12|15/03/2022|-0.028||168100000|161170000|2022-04-21|15/12/2021|0.0348||205750000||2021-11-11|15/09/2021|0.0522||212570000|201630000|2021-08-03|15/06/2021|0.003||186000000|186000000|2021-05-13|15/03/2021|0.022||189000000|173600000|2021-04-20|15/12/2020|-0.002||182300000||2020-11-12|15/09/2020|0.073||216600000|164000000||2020-05-14|15/03/2020|-0.011||171600000|133700000|2020-03-12|15/12/2019|||212550000|216500000|2019-11-13|15/09/2019|||274000000|287270000|2019-08-06|15/06/2019|||245850000|252900000|2019-05-15|15/03/2019|||178500000|173000000|2019-03-10|15/12/2018|||215550000|213900000|2018-11-13|15/09/2018|||281250000|270000000|2018-08-02|15/06/2018|||235500000|241900000
2023-02-04 07:06:07|05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|HE REG1V|EUR|Healthcare|Healthcare Equipment & Supplies|Finland||194|Revenio Group Stock Price Today (HE REG1V) - Investing.com|1.07B|1070000000|40.20|21,927|-12.42%|35.36-55.2|39-40.2|39.64|26580374|1.4|49.37|68.18M|68180000|0.811|0.34|0.92%|Feb 09, 2023|2023-02-09|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|2|26|0.0071|0.1983|0.0285|-0.0481|0.0521|104.4496|28.4288|2023-04-27|15/03/2023||0.183||23560000|2023-02-09|15/12/2022||0.2608||28210000|2022-10-27|15/09/2022|0.23|0.2275|24100000|24100000|2022-08-04|15/06/2022|0.2|0.2025|24400000|24300000|2022-04-28|15/03/2022|0.18|0.184|20200000|20200000|2022-02-17|15/12/2021|0.23|0.22|23800000|23380000|2021-10-21|15/09/2021|0.18|0.18|19400000|19400000|2021-08-05|15/06/2021|0.13|0.1325|18900000|18900000|2021-04-23|15/03/2021|0.16|0.155|16800000|16850000|2021-02-11|15/12/2020|0.22|0.212|19700000|18880000|2020-10-22|15/09/2020|0.17|0.15|15800000|15800000||2020-04-22|15/03/2020|0.08|0.08|11900000|11900000|2020-02-20|15/12/2019|0.14|0.15|14900000|14950000|2019-10-24|15/09/2019|0.15|0.14|14300000|14300000|2019-08-15|15/06/2019|0.09|0.08|11800000|10900000|2019-04-16|15/03/2019|0.092|0.08|8400000|8100000|2019-02-14|15/12/2018|0.1|0.1|8750000|8730000|2018-10-25|15/09/2018|0.085|0.1|7400000|7600000|2018-08-06|15/06/2018|0.09|0.09|7600000|7600000
2023-02-04 07:06:11|05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|HE METSB|EUR|Basic Materials|Paper & Forest Products|Finland||2476|Metsa Board Oyj Stock Price Today (HE METSB) - Investing.com|3.06B|3060000000|8.630|336,170|-10.01%|7.09-10.49|8.445-8.67|8.5|354512746|0.897|9.16|1.88B|1880000000|1.13|0.41|4.90%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|35|0.0039|0.0266|-0.0037|0.1605|0.0087|15.4423|1.1983|2023-04-27|15/03/2023||0.19||623000000|2023-02-09|15/12/2022||0.268||645950000|2022-10-27|15/09/2022|0.33|0.338|647000000|647040000|2022-07-28|15/06/2022|0.31|0.301|650500000|629390000|2022-04-28|15/03/2022|0.26|0.243|582000000|582360000|2022-02-09|15/12/2021|0.2|0.1984|518500000|522980000|2021-10-27|15/09/2021|0.2337|0.2353|516000000|516030000|2021-07-28|15/06/2021|0.22|0.2111|555800000|519450000|2021-04-28|15/03/2021|0.2|0.1526|493700000|487320000|2021-02-11|15/12/2020|0.14|0.1349|473100000|472420000|2020-10-29|15/09/2020|0.1311|0.1307|471100000|471070000||2020-04-29|15/03/2020|0.06|0.06|472100000|468910000|2020-02-12|15/12/2019|0.05|0.08|478400000|466260000|2019-10-31|15/09/2019|0.09|0.09|489200000|483720000|2019-08-01|15/06/2019|0.1|0.11|477100000|491720000|2019-04-26|15/03/2019|0.17|0.14|487100000|490770000|2019-02-07|15/12/2018|0.14|0.14|458000000|467480000|2018-11-08|15/09/2018|0.16|0.13|475100000|526420000|2018-08-03|15/06/2018|0.12|0.13|518700000|501000000
2023-02-04 07:06:14|05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP|AS INTER|EUR|Industrials|Professional & Commercial Services|Netherlands||4493|Intertrust Group Holding SA Stock Price Today (AS INTER) - Investing.com|1.78B|1780000000|19.72|76,492|1.65%|18.72-20.45|19.72-19.84|19.76|90352129|0.343|63.50|294.91M|294910000|0.324|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|23|0.0151|-0.1062|0.0026|-0.3019|0.0282|-2.0145|2.7226|2023-02-09|15/12/2022|||||2022-10-27|15/09/2022|||||2022-07-28|15/06/2022|-0.02||152500000||2022-04-28|15/03/2022|0.28|0.28|147600000|147600000|2022-02-10|15/12/2021|0.25|0.37|147300000|149700000|2021-10-22|15/09/2021|0.29|0.37|140290000|142650000|2021-07-29|15/06/2021|0.3||143400000|139300000|2021-04-22|15/03/2021|0.36||140300000|139300000|2021-02-12|15/12/2020|0.41||144800000|153600000|2020-10-22|15/09/2020|0.35|0.38|138100000|141800000|2020-07-30|15/06/2020|-0.09|0.30|139500000|136900000||2020-02-06|15/12/2019|0.45|0.37|150700000|149000000|2019-10-31|15/09/2019|0.38||140150000|140300000|2019-08-01|15/06/2019|0.38||128200000||2019-04-25|15/03/2019|0.37||125300000||2019-02-07|15/12/2018|0.41||132700000||2018-11-01|15/09/2018|0.39||121800000||2018-08-02|15/06/2018|0.21||121500000||2018-04-26|15/03/2018|0.37|0.39|120100000|123000000
2023-02-04 07:06:16|05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP|LON ATG|GBP|Technology|Software & IT Services|United Kingdom||243|Auction Technology Group PLC Stock Price Today (LON ATG) - Investing.com|868.13M|868130000|698.00|217,292|-29.92%|636-1,112|694-729|704|120574182|1.57|-150.00|88.79M|88790000|-0.051|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2|3|-0.0168|0|0.0693|-2.1258|0.2433|-2706.25|1391.6433|2022-12-01|15/09/2022|-0.08||62110000||2022-05-19|15/03/2022|0.03||57740000|54000000|2021-12-02|15/09/2021|-0.04||35590000||2021-05-26|15/03/2021|-1.02||34490000|||||||||||||||||
2023-02-04 07:06:19|05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP|BIT 0RG1|EUR|Consumer Cyclicals|Leisure Products|Italy||2150|Technogym SpA London Stock Price Today (BIT 0RG1) - Investing.com|1.71B|1710000000|8.45|20,096|12.52%|5.87-8.77|8.45-8.45|8.49|201327500|1.5|30.14|325.22M|325220000|0.279|0.16|1.87%|Mar 22, 2023|2023-03-22|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|4|18|0.0063|0|-0.0094|0|-0.0053|0|2.8178|2023-03-22|15/12/2022||||209400000|2022-11-03|15/09/2022|||173500000|174300000|2022-08-03|15/06/2022|||173600000|173160000|2022-05-11|15/03/2022|||151600000|151600000|2022-03-23|15/12/2021|||186600000|188750000|2021-10-27|15/09/2021|||148600000|157210000|2021-09-08|15/06/2021|||142900000|145840000|2021-05-12|15/03/2021|||128700000|128820000|2021-03-24|15/12/2020|||158100000|161500000|2020-10-28|15/09/2020|||129100000|129780000|2020-09-09|15/06/2020|||105700000|105650000||2020-03-17|15/12/2019|||204200000|209930000|2019-10-23|15/09/2019|||169500000|170600000|2019-09-10|15/06/2019|||||2019-05-14|15/03/2019|||131500000||2019-03-28|15/12/2018|||200600000|200050000|2018-10-25|15/09/2018|||160600000|159170000|2018-09-20|15/06/2018|||145300000|146950000|2018-05-30|15/03/2018|||124700000|124700000
2023-02-04 07:06:22|05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP|ETR 0E6Y|EUR|Technology|Telecommunications Services|Germany||874|11 AG London Stock Price Today (ETR 0E6Y) - Investing.com|2.25B|2250000000|12.83|23,173|-46.54%|11.23-24.58|12.83-12.83|13.15|176299649|0.68|6.19|1.98B|1980000000|2.06|0.05|0.40%|Mar 30, 2023|2023-03-30|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|26|4|24|-0.0035|-0.0036|-0.0043|-0.2195|0.0028|14.9788|2.9968|2023-03-30|15/12/2022||0.3325||1020000000|2022-11-10|15/09/2022|0.55|0.5268|998150000|998300000|2022-09-09|15/06/2022|0.55|0.5008|976100000|991790000|2022-05-12|15/03/2022|0.58|0.5031|975900000|996590000|2022-03-17|15/12/2021|0.3721|0.4845|1010000000|986190000|2021-11-10|15/09/2021|0.63|0.4628|971300000|965300000|2021-08-06|15/06/2021|0.59|0.4828|957000000|957000000|2021-05-10|15/03/2021|0.59|0.78|973720000|963400000|2021-03-26|15/12/2020|-0.12|0.4386|933500000|972330000|2020-11-05|15/09/2020|0.32|0.3189|932550000|932570000|2020-08-13|15/06/2020|0.55|0.57|940450000|943300000||2020-03-25|15/12/2019|0.6|0.53|945300000|988300000|2019-11-12|15/09/2019|0.61|0.49|929700000|921170000|2019-08-14|15/06/2019|0.62|0.52|913500000|929070000|2019-06-04|15/03/2019|0.62|0.56|912110000|926150000|2019-03-28|15/12/2018|0.71|0.71|943100000|935280000|2018-11-12|15/09/2018|0.68|0.61|900400000|922450000|2018-08-12|15/06/2018|0.54|0.56|914700000|912050000|2018-05-10|15/03/2018|0.48|0.53|904280000|877900000
2023-02-04 07:06:25|05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP|BIT BFF|EUR|Financials|Banking Services|Italy||856|BFF Bank SpA Stock Price Today (BIT BFF) - Investing.com|1.62B|1620000000|8.780|684,779|29.02%|5.16-8.905|8.535-8.78|8.69|184973162|0.901|32.01|306.77M|306770000|0.273|1.9449|22.87%|Feb 10, 2023|2023-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0027|0.0169|0.0348|0.198|0.1447|9.422|4.5173|2023-02-10|15/12/2022||1.19||93000000|2022-11-10|15/09/2022|0.19|0.19|88000000|87600000|2022-08-04|15/06/2022|0.17|0.17|85000000|88500000|2022-05-11|15/03/2022|0.21|0.19|87000000|92000000|2022-02-10|15/12/2021|0.21|0.18|90750000|114000000|2021-11-11|15/09/2021|0.19|0.13|79000000|80000000|2021-08-06|15/06/2021|0.1|0.14|53600000|82000000|2021-05-10|15/03/2021|0.15||54300000|54000000|2021-02-10|15/12/2020|0.31||66000000|66200000|2020-11-10|15/09/2020|0.11|0.16|57420000||2020-08-06|15/06/2020|0.15|0.15|123800000|||2020-02-10|15/12/2019|0.19||73150000|70550000|2019-11-08|15/09/2019|0.13||46000000|46000000|2019-08-08|15/06/2019|0.1||43000000||2019-05-10|15/03/2019|0.13||57610000||2019-02-08|15/12/2018|0.3||126700000|60000000|2018-11-07|15/09/2018|0.1||46000000|46000000|2018-08-07|15/06/2018|0.13||49000000|46000000|2018-05-09|15/03/2018|0.12||45000000|45000000
2023-02-04 07:06:28|05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|LON GCC|GBP|Consumer Non-Cyclicals|Beverages|United Kingdom||2822|C&C Stock Price Today (LON GCC) - Investing.com|642.46M|642460000|164.20|801,557|-26.89%|141.25-229.6|160.7-165|162.6|391507212|1.54|10.92|1.43B|1430000000|0.167|N/A|N/A|May 15, 2023|2023-05-15|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|17|2|4|-0.0069|0|0|0.2427|0.0766|8.8875|2.445|2023-05-15|15/02/2023|||||2023-02-01|15/11/2022|||||2022-10-27|15/08/2022|||||2022-08-03|15/05/2022|||||2022-05-17|15/02/2022|||||2022-02-02|15/11/2021|||||2021-10-28|15/08/2021||||356800000|2021-07-01|15/05/2021|||||2021-05-26|15/02/2021||||755300000|2020-10-21|15/08/2020|||||2020-06-03|15/02/2020||||||2017-10-26|15/08/2017||0.12||337100000|2017-05-17|15/02/2017||0.34||253300000|2016-10-27|15/08/2016||0.15||375670000|2016-05-11|15/02/2016||0.32||224010000|2015-10-28|15/08/2015||0.17||358930000|||
2023-02-04 07:06:35|05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP|ST BICO|SEK|Healthcare|Healthcare Equipment & Supplies|Sweden||1268|BICO Group AB Stock Price Today (ST BICO) - Investing.com|8.39B|8390000000|118.55|980,398|-33.4%|26.01-197.1|112.6-119|116.1|70574895|2.25|184.60|1.62B|1620000000|0.643|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|22|0.0536|0.2225|0.5517|-1.2639|0.3926|70.015|85.6495|2023-05-04|15/03/2023||||552300000|2023-02-22|15/12/2022||-0.025||710350000|2022-11-09|15/09/2022|1.06|1.07|550600000|550600000|2022-08-24|15/06/2022|0.695|0.71|537600000|537970000|2022-05-18|15/03/2022|-0.7|-0.72|477000000|477100000|2022-02-23|15/12/2021|-0.425|-0.44|519000000|519100000|2021-11-10|15/09/2021|-1.81|-0.72|315600000|349000000|2021-08-18|15/06/2021|-0.89|-0.42|293100000|213000000|2021-05-12|15/03/2021|-1|-1.1|129750000|129500000|2021-02-25|15/11/2020|0.25|-1.35|239200000|36000000|2020-10-22|15/08/2020|-1.59|-1.88|51500000|49600000||2020-04-29|15/02/2020|-1.93|-2.22|37200000|40000000|2020-01-29|15/11/2019|-0.57|-0.25|46400000|32000000|2019-10-30|15/08/2019|-0.25||32000000||2019-07-11|15/05/2019|0.03||29620000||2019-04-10|15/02/2019|0.16||23840000||2019-01-22|15/11/2018|0.08||19970000||2018-10-24|15/08/2018|0.07||16470000||2018-07-11|15/05/2018|0.05||12200000|
2023-02-04 07:06:38|05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP|BS 0OFP|SEK|Industrials|Construction & Engineering|Euro Zone||12586|NCC AB ser. B London Stock Price Today (BS 0OFP) - Investing.com|11.4B|11400000000|101.05|31,486|-33.74%|75.9-151.9|101.05-101.05|102.8|110506363|1|7.64|14.07B|14070000000|11.29|6.00|5.63%|Apr 26, 2023|2023-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|-0.0041|0.2352|-0.0043|1.4885|0.0385|-37.6276|0.3176|2023-04-26|15/03/2023||||10250000000|2023-01-31|15/12/2022|4.13|3.89|16020000000|15770000000|2022-11-01|15/09/2022|4.21|2.81|14070000000|12960000000|2022-07-19|15/06/2022|3.58|4.07|14000000000|13810000000|2022-04-28|15/03/2022|-1.37|-0.3649|10110000000|9940000000|2022-02-02|15/12/2021|5|4.7|16000000000|15610000000|2021-11-02|15/09/2021|6.65|6.52|14530000000|14530000000|2021-07-21|15/06/2021|3.61|3.68|12750000000|12870000000|2021-04-28|15/03/2021|-1.16|-1.76|10140000000|10550000000|2021-01-28|15/12/2020|3.89|3.71|14910000000|15690000000|2020-11-06|15/09/2020|4.52|4.23|12820000000|14050000000||2020-04-28|15/03/2020|-0.7738|-0.56|11770000000|12310000000|2020-01-30|15/12/2019|3.78|4.71|18240000000|18540000000|2019-10-28|15/09/2019|4.2|4.36|13950000000|14610000000|2019-07-19|15/06/2019|2.97|3.88|14610000000|14610000000|2019-04-29|15/03/2019|-2.89|-2.83|11430000000|11460000000|2019-01-30|15/12/2018|1.64|1.54|17830000000|17830000000|2018-10-25|15/09/2018|-8.51|-3.35|14270000000|14280000000|2018-07-18|15/06/2018|3.1|3.12|14350000000|14350000000
2023-02-04 07:06:41|05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP|BME CIEA|EUR|Consumer Cyclicals|Automobiles & Auto Parts|Spain||24484|Cie Automotive Stock Price Today (BME CIEA) - Investing.com|3.45B|3450000000|28.880|68,736|10.65%|18.68-28.88|27.88-28.88|28.88|119705470|1.12|11.60|2.64B|2640000000|2.48|0.6237|2.40%|Feb 27, 2023|2023-02-27|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|4|26|0.0004|0.4326|0.0403|-0.5978|0.0247|9.266|0.7685|2023-02-27|15/12/2022||||1949000000|2022-10-19|15/09/2022|||1060000000|982800000|2022-07-27|15/06/2022|1.31|0.63|1000000000|973130000|2022-04-28|15/03/2022|||972000000|972060000|2022-02-28|15/12/2021|0.50|0.51|812000000|792630000|2021-10-20|15/09/2021|||775000000|711300000|2021-07-28|15/06/2021|0.57||808000000|790100000|2021-05-05|15/03/2021|||874000000|857250000|2021-02-25|15/12/2020|0.52|0.42|883000000|882800000|2020-10-27|15/09/2020|0.46||792000000|790080000|2020-07-24|15/06/2020|-0.11||386000000|386050000||2020-02-27|15/12/2019|1.06||852000000|892050000|2019-10-30|15/09/2019|||906400000|935000000|2019-07-22|15/06/2019|1.17||890000000|936000000|2019-05-09|15/03/2019|||812200000|807080000|2019-02-24|15/12/2018|0.49||737000000|733900000|2018-10-23|15/09/2018|||725500000|731000000|2018-07-25|15/06/2018|0.97||795000000|893500000|2018-04-24|15/03/2018|0.4549||1050000000|943130000
2023-02-04 07:06:45|05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP|BIT ANIM|EUR|Financials|Investment Banking & Investment Services|Italy||319|Anima Holding SpA Stock Price Today (BIT ANIM) - Investing.com|1.35B|1350000000|4.156|655,048|-7.48%|2.828-4.951|4.112-4.17|4.152|325627770|1.64|9.30|1.09B|1090000000|0.446|0.28|7.28%|Feb 28, 2023|2023-02-28|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|28|4|25|0.0079|-0.0019|0.1858|0.0295|-0.0025|9.88|4.42|2023-05-05|15/03/2023||0.1138|||2023-02-28|15/12/2022||0.1037||82000000|2022-11-07|15/09/2022|0.1002|0.1026|82200000|80680000|2022-07-29|15/06/2022|0.1073|0.1055|86150000|86130000|2022-05-04|15/03/2022|0.1072|0.1172|88600000|85800000|2022-03-01|15/12/2021|0.1951|0.1725|136500000|133070000|2021-11-03|15/09/2021|0.1499|0.1256|106200000|106200000|2021-07-30|15/06/2021|0.1575|0.16|108500000|108400000|2021-05-06|15/03/2021|0.1797|0.18|124000000|120490000|2021-03-19|15/12/2020|0.1693|0.1627|112800000|106960000|2020-11-06|15/09/2020|0.1095|0.1085|81700000|80740000||2020-05-07|15/03/2020|0.1325|0.12|102800000|91780000|2020-02-20|15/12/2019|0.1519|0.14|103100000|98480000|2019-11-08|15/09/2019|0.1285|0.13|92700000|92820000|2019-07-29|15/06/2019|0.1185|0.11|82190000|81200000|2019-05-09|15/03/2019|0.0914|0.09|80350000|80300000|2019-02-27|15/12/2018|0.092|0.1|78100000|78640000|2018-11-09|15/09/2018|0.0976|0.1|76300000|76120000|2018-08-01|15/06/2018|0.1049|0.12|77000000|77000000
2023-02-04 07:06:49|05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP|ST HTRO|SEK|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Sweden||1480|Hexatronic Group AB Stock Price Today (ST HTRO) - Investing.com|25.17B|25170000000|123.65|1,311,148|60.79%|57.6-166.5|120.5-129.45|130.15|203026610|1.45|38.23|5.95B|5950000000|3.25|0.50|0.08%|Feb 09, 2023|2023-02-09|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|4|24|0.0183|-0.0221|0.0006|0.3356|0.0769|10.3067|1.9875|2023-05-05|15/03/2023||1.08|||2023-02-09|15/12/2022||0.9294||1710000000|2022-11-09|15/09/2022|1.32|1.31|1730000000|1730000000|2022-08-19|15/06/2022|0.935|0.9329|1670000000|1670000000|2022-04-29|15/03/2022|0.596|0.596|1390000000|1390000000|2022-02-24|15/12/2021|2.01|0.00|1170000000|1170000000|2021-11-02|15/09/2021|1.86|1.22|905000000|892400000|2021-08-12|15/06/2021|1.8|1.8|782000000|713120000|2021-04-29|15/03/2021|1|1|635000000|635000000|2021-02-24|15/12/2020|1.21|1.06|600000000|600300000|2020-11-04|15/09/2020|1.03|1.03|534160000|534160000||2020-04-29|15/03/2020|0.2193|0.3|437170000|465000000|2020-02-21|15/12/2019|0.39|0.3|463000000|463000000|2019-11-06|15/09/2019|0.73||476170000|479350000|2019-08-16|15/06/2019|0.54||485460000|485500000|2019-05-03|15/03/2019|0.14||421660000|422310000|2019-02-22|15/12/2018|0.17||443000000|458000000|2018-11-07|15/09/2018|0.58|0.58|404500000|404380000|2018-08-16|15/02/2018|0.3||339200000|
2023-02-04 07:06:51|05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP|BME UNI|EUR|Financials|Banking Services|Spain||8790|Unicaja Banco SA Stock Price Today (BME UNI) - Investing.com|3B|3000000000|1.132|7,026,298|16.16%|0.687-1.257|1.11-1.152|1.132|2654536862|1.04|-103.00|-|-|-0.011|0.0219|1.86%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|24|4|23|0.0104|-0.2624|0.0211|-0.3255|0.029|7.536|2.3996|2023-01-31|15/12/2022|0.03|0.035|340200000|359750000|2022-10-31|15/09/2022|0.02|0.04|419000000|416800000|2022-07-27|15/06/2022|0.03|0.09|443000000|409500000|2022-04-27|15/03/2022|0.035|0.08|382000000|382000000|2022-02-03|15/12/2021|-0.01|-0.245|313000000|314000000|2021-11-03|15/09/2021|0.02|0.035|385000000|376500000|2021-07-28|15/06/2021|0.025|0.025|230000000|230000000|2021-05-05|15/03/2021|0.03|0.03|240000000|238160000|2021-02-02|15/12/2020|0.00|0.00|195000000|195000000|2020-11-02|15/09/2020|0.01|0.015|232000000|226590000|2020-08-03|15/06/2020|0.00|0.01|274000000|248670000||2020-01-30|15/12/2019|0.01|0.02|223000000|198500000|2019-10-28|15/09/2019|0.03|0.03|291000000|291000000|2019-08-05|15/06/2019|0.03|0.04|236000000|250170000|2019-04-30|15/03/2019|0.04|0.04|258000000|258000000|2019-02-05|15/12/2018|0.01|0.01|264000000|251270000|2018-10-29|15/09/2018|0.02|0.02|243000000|243000000|2018-07-30|15/06/2018|0.03|0.03|242000000|242000000|2018-05-03|15/03/2018|0.04|0.03|250000000|244640000
2023-02-04 07:06:54|05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP|BME ZOT|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Spain||5552|Zardoya Otis Stock Price Today (BME ZOT) - Investing.com|3.32B|3320000000|7.060|330,746|0.14%|5.27-7.19|7.06-7.11|7.06|469930656|0.559|22.92|808.68M|808680000|0.308|0.29|4.14%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|25|-0.0052|0|3.9879|0.2473|-0.0312|14.4438|88.6696|2022-08-02|15/05/2022|||||2022-05-12|15/02/2022|||||2022-01-31|15/11/2021|0.17||404000000||2021-10-14|15/08/2021|0.09||203600000|203600000|2021-07-27|15/05/2021|0.14||205300000|198000000|2021-04-26|15/02/2021|0.07||197000000|197070000|2021-02-02|15/11/2020|0.16||206400000|206400000|2020-10-16|15/08/2020|0.08||192100000|192150000|2020-07-31|15/05/2020|0.14||188400000|187730000|2020-04-15|15/02/2020|0.07||199400000|199400000|2020-01-28|15/11/2019|0.16||205300000|205300000||2019-08-02|15/05/2019|0.14||200400000|201750000|2019-04-17|15/02/2019|||194500000|194500000|2019-01-29|15/11/2018|0.16||214000000||2018-10-19|15/08/2018|||185900000|185900000|2018-08-03|15/05/2018|0.15||196600000|196600000|2018-04-18|15/02/2018|||187900000|187900000|2018-01-30|15/11/2017|0.16||209500000||2017-10-20|15/08/2017|||186600000|
2023-02-04 07:06:58|05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP|BME 0QTZ|EUR|Industrials|Professional & Commercial Services|Spain||0|Applus Services SA London Stock Price Today (BME 0QTZ) - Investing.com|975.53M|975530000|7.15|50,131|-12.59%|5.36-8.88|7.15-7.15|7.24|135867508|1.09|25.37|986.7M|986700000|0.283|0.1215|1.83%|Feb 28, 2023|2023-02-28|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|26|4|24|-0.0045|0|0.01|0.0912|0.0153|16.635|0.7696|2023-02-28|15/12/2022|||||2022-10-31|15/09/2022|||532000000|532070000|2022-07-26|15/06/2022|||524000000|489750000|2022-05-10|15/03/2022|||462000000|456080000|2022-02-28|15/12/2021|||470750000|471000000|2021-10-26|15/09/2021|||463000000|461140000|2021-07-27|15/06/2021|||440300000|426500000|2021-05-10|15/03/2021|||402000000|401800000|2021-02-23|15/12/2020|||410000000|422500000|2020-10-27|15/09/2020|||406000000|406100000|2020-07-28|15/06/2020|||324150000|308470000||2020-02-25|15/12/2019||0.18|448000000|449200000|2019-10-30|15/09/2019||0.2|454050000|453430000|2019-07-29|15/06/2019||0.24|460150000|461850000|2019-05-14|15/03/2019||0.12|415000000|409080000|2019-02-26|15/12/2018|0.19|0.19|431000000|425960000|2018-10-30|15/09/2018|||432000000|432150000|2018-07-24|15/06/2018|||432000000|425400000|2018-05-09|15/03/2018|||381000000|381070000
2023-02-04 07:07:01|05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|LON REDD|GBP|Industrials|Freight & Logistics Services|United Kingdom||6700|Redde Northgate PLC Stock Price Today (LON REDD) - Investing.com|972.5M|972500000|434.00|430,215|12.29%|276.5-442.51|431-434.5|434|224595708|1.81|8.20|1.01B|1010000000|0.528|22.50|5.40%|Jul 04, 2023|2023-07-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2|19|0.0267|-0.9897|0.412|0.1045|0.1294|1498.8887|95.1516|2022-12-07|15/10/2022|0.34||696300000||2022-07-06|15/04/2022|0.18||630600000||2021-12-01|15/10/2021|0.22||612900000||2021-07-07|15/04/2021|0.18||553500000||2020-12-08|15/10/2020|0.08||556000000||2020-09-16|15/04/2020|-0.08||421600000||2020-02-25|15/12/2019|0.16||357800000||2019-09-05|15/06/2019|0.11||589700000||2019-08-02|15/04/2019|0.2|19.40|371500000|263100000|2019-02-27|15/12/2018|0.06||291100000||2018-09-06|15/06/2018|0.06||273700000|||2017-09-07|15/06/2017|0.04||245200000||2017-02-28|15/12/2016|0.05||227100000||2016-09-01|15/06/2016|0.04||214100000||2016-02-25|15/12/2015|0.04||165200000||2015-09-03|15/06/2015|||126700000||2015-02-26|15/12/2014|||122000000||2014-09-04|15/06/2014|||105200000||2014-02-27|15/12/2013|||92260000|
2023-02-04 07:07:04|05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP|BS 0KBQ|SEK|Financials|Investment Banking & Investment Services|Euro Zone||11600|Ratos AB ser. B London Stock Price Today (BS 0KBQ) - Investing.com|14.64B|14640000000|45.03|36,809|-8.06%|35.74-55.15|45.03-45.03|45.53|325898988|1.42|16.82|7.04B|7040000000|2.74|1.20|2.86%|Feb 13, 2023|2023-02-13|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|11|-0.1261|-0.0089|0.0066|3.976|0.0065|37.6156|0.54|2023-05-03|15/03/2023||0.44||6960000000|2023-02-13|15/12/2022||0.3249||7320000000|2022-10-24|15/09/2022|0.6501|0.6525|7040000000|6780000000|2022-07-18|15/06/2022|1.87|1.88|8420000000|8430000000|2022-05-02|15/03/2022|0.0461|-0.05|6220000000|6190000000|2022-02-14|15/12/2021|0.47|0.47|5750000000|5800000000|2021-10-22|15/09/2021|0.3525|0.1225|5380000000|5370000000|2021-07-16|15/06/2021|2.04|2.04|6980000000|6950000000|2021-04-30|15/03/2021|||||2021-02-08|15/12/2020|||||2020-10-22|15/09/2020||||||2020-04-28|15/03/2020|||||2020-02-06|15/12/2019|||||2019-11-05|15/09/2019|||||2019-08-16|15/06/2019|||||2019-05-08|15/03/2019|||||2019-02-07|15/12/2018|||||2018-10-25|15/09/2018|0.00||5430000000||2018-08-17|15/06/2018|1.53||6870000000|
2023-02-04 07:07:09|05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP|BIT MOL|EUR|Financials|Banking Services|Italy||2467|Mutuionline Stock Price Today (BIT MOL) - Investing.com|1.14B|1140000000|30.220|11,665|-29.88%|19.23-42.2|30.22-31.06|30.58|37631621|1.66|55.32|387.89M|387890000|0.551|0.10|0.35%|Mar 15, 2023|2023-03-15|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|29|2|25|0.0038|0|0.1281|0.94|0.1172|37.2382|6.8052|2023-03-15|15/12/2022||||31900000|2022-11-14|15/09/2022|0.196||70350000|71300000|2022-09-09|15/06/2022|0.71||80150000|79100000|2022-05-12|15/03/2022|0.3||79300000|74100000|2022-03-16|15/12/2021|0.42||84900000|84000000|2021-11-12|15/09/2021|0.25||72400000|69900000|2021-09-07|15/06/2021|0.58||82000000|78000000|2021-05-14|15/03/2021|0.34||79200000|67400000|2021-03-16|15/12/2020|3.28||81800000||2020-11-13|15/09/2020|0.27||58600000|51500000|2020-09-04|15/06/2020|0.21||61900000|27000000||2020-03-13|15/12/2019|1.09||67000000|51800000|2019-11-12|15/09/2019|0.2||49810000||2019-09-04|15/06/2019|0.51||56100000|53600000|2019-05-14|15/03/2019|0.23||53600000|50600000|2019-03-14|15/12/2018|0.85||52700000||2018-11-12|15/09/2018|0.22||45100000||2018-09-06|15/06/2018|0.41||86990000||2018-05-11|15/03/2018|0.15||37800000|
2023-02-04 07:07:13|05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP|CSE 0O0N|DKK|Consumer Non-Cyclicals|Food & Tobacco|Denmark||11315|Schouw & Co. London Stock Price Today (CSE 0O0N) - Investing.com|12.9B|12900000000|547.50|1,043|-0.54%|435-605|547.5-547.5|543.5|23417824|0.926|12.16|22.93B|22930000000|45.16|15.00|3.00%|Mar 03, 2023|2023-03-03|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|26|4|24|-0.0387|0.0561|0.0417|0.0309|0.0397|16.2971|0.6629|2023-03-03|15/12/2022||||7900000000|2022-11-09|15/09/2022|13.78||9170000000|8130000000|2022-08-16|15/06/2022|||7470000000||2022-05-21|15/03/2022|7.88||6300000000|5410000000|2022-03-04|15/12/2021||10.93|6840000000|6180000000|2021-11-11|15/09/2021|12.82|12.02|6890000000|6660000000|2021-08-11|15/06/2021|10.15|8.67|5590000000|5210000000|2021-05-06|15/03/2021|8.59|7.36|4910000000|4860000000|2021-03-05|15/12/2020|11.46|10.88|5470000000|5370000000|2020-12-07|15/09/2020|12.36|10.85|6060000000|5800000000|2020-08-13|15/06/2020|8.49|5.16|4940000000|4680000000||2020-03-06|15/12/2019|10.07|9.84|5430000000|5430000000|2019-11-07|15/09/2019|13.3|12.25|5870000000|5740000000|2019-08-14|15/06/2019|7.36|7.75|4970000000|4970000000|2019-05-09|15/03/2019|7.3|6.75|4680000000|4390000000|2019-03-08|15/12/2018|8.49|12.26|4830000000|4630000000|2018-11-12|15/09/2018|9.8|9.24|5030000000|5030000000|2018-08-17|15/06/2018|8.47|9.26|4530000000|4530000000|2018-05-03|15/03/2018|5.55|7.47|3850000000|3920000000
2023-02-04 07:07:16|05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP|ST 0KII|SEK|Basic Materials|Metals & Mining|Sweden||14492|SSAB AB ser. A London Stock Price Today (ST 0KII) - Investing.com|72.09B|72090000000|74.01|327,984|35.5%|42.46-77.14|74.01-74.01|74.36|1029835326|1.28|2.93|98.61B|98610000000|23.86|5.25|8.06%|Apr 26, 2023|2023-04-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|-0.0579|-0.2052|0.0323|-1.3562|0.0374|22.9488|0.5284|2023-04-26|15/03/2023||2.49||27110000000|2023-01-27|15/12/2022|3.18|3.08|30140000000|27420000000|2022-10-25|15/09/2022|4.93|4.48|31520000000|30140000000|2022-07-22|15/06/2022|7.79|7.14|35520000000|34810000000|2022-04-26|15/03/2022|5.84|5.21|31580000000|28230000000|2022-01-28|15/12/2021|5.3|4.65|27340000000|26730000000|2021-10-25|15/09/2021|4.35|3.27|25220000000|24410000000|2021-07-21|15/06/2021|3.13|2.62|23670000000|23740000000|2021-04-26|15/03/2021|1.46|1.02|19660000000|19800000000|2021-02-15|15/12/2020|0.33|-0.0899|16990000000|15830000000|2020-10-22|15/09/2020|-0.72|-0.8208|14480000000|14390000000||2020-04-27|15/03/2020|0.17|0.17|18770000000|17830000000|2020-01-27|15/12/2019|-1.21|-0.57|16970000000|16790000000|2019-10-23|15/09/2019|0.03|0.24|18840000000|18050000000|2019-07-19|15/06/2019|0.98|1.21|20650000000|20110000000|2019-04-27|15/03/2019|1.24|1.28|20020000000|19620000000|2019-01-29|15/12/2018|0.67|0.76|19250000000|18690000000|2018-10-26|15/09/2018|0.85|1.19|19040000000|18810000000|2018-07-23|15/06/2018|1.27|1.34|19260000000|19550000000
2023-02-04 07:07:18|05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP|ST CINT|SEK|Technology|Software & IT Services|Sweden||972|Cint Group AB Stock Price Today (ST CINT) - Investing.com|8.41B|8410000000|22.50|1,338,508|-81.83%|21.4-132.7|21.4-34|44.1|212976588|2.35|-38.89|1.92B|1920000000|-0.116|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|-0.0313|0.2373|0.0146|0.2115|0.2736|91.7425|13.725|2022-06-01|15/03/2022|0.21|0.21||684890000|2022-03-02|15/12/2021|0.21|0.81||424930000|2021-12-01|15/09/2021|0.4158|0.3511|360410000|341920000|2021-09-01|15/06/2021|0.2995|0.2046|317830000|325030000|2021-06-02|15/03/2021|0.1534|0.0673|287440000|284070000|||||||||||||||
2023-02-04 07:07:21|05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP|ST SFRG|SEK|Technology|Software & IT Services|Sweden||1612|Stillfront Group publ AB Stock Price Today (ST SFRG) - Investing.com|9.75B|9750000000|19.03|2,560,460|-52.72%|14.55-41.94|18.4-19.25|18.99|513199454|0.254|16.76|5.08B|5080000000|1.14|N/A|N/A|Feb 15, 2023|2023-02-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|-0.0216|0.1662|-0.0226|0.2725|0.3326|9.7978|13.0875|2023-05-03|15/03/2023||0.5856||1820000000|2023-02-15|15/12/2022||0.626||1840000000|2022-10-26|15/09/2022|0.619|0.4866|1790000000|1790000000|2022-07-21|15/06/2022|0.4053|0.4541|1810000000|1810000000|2022-05-04|15/03/2022|0.576|0.6003|1680000000|1680000000|2022-02-16|15/12/2021|0.8|0.3941|1440000000|1440000000|2021-11-10|15/09/2021|0.88|0.8416|1310000000|1310000000|2021-08-10|15/06/2021|0.41|0.5984|1380000000|1380000000|2021-05-05|15/03/2021|0.74|0.6186|1320000000|1320000000|2021-02-17|15/12/2020|0.71|0.49|1080000000|1130000000|2020-11-11|15/09/2020|0.5669|0.5787|1030000000|1050000000||2020-05-06|15/03/2020|3.55|4.66|691000000|706000000|2020-02-19|15/12/2019|3.95|3.75|551000000|551000000|2019-11-20|15/09/2019|4.61|4.41|517000000|517000000|2019-08-26|15/06/2019|3.18|3.43|480000000|480000000|2019-05-08|15/03/2019|2.9|2.87|418650000|431770000|2019-02-22|15/12/2018|1.03|2.34|366000000|366000000|2018-11-22|15/09/2018|2.4|2.07|315000000|312610000|2018-08-28|15/06/2018|1.48|1.1|329000000|353690000
2023-02-04 07:07:24|05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP|OL KAHOTNOK|NOK|Technology|Software & IT Services|Norway||443|Kahoot As Stockholm Stock Price Today (OL KAHOTNOK) - Investing.com|7.76B|7760000000|18.57|19,886|-43.9%|15.13-34.08|18.15-18.93|18.36|492836049|0.882|-99.63|72.28M|72280000|-0.023|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 07:07:27|05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP|ELI 0RJN|EUR|Financials|Banking Services|Portugal||15667|Banco Comercial Portugues London Stock Price Today (ELI 0RJN) - Investing.com|3.1B|3100000000|0.20|8,407,149|17.65%|0.12-0.21|0.2-0.2|0.2|15113989952|1.74|22.73|1.77B|1770000000|0.009|0.0009|0.50%|Feb 27, 2023|2023-02-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0187|-0.136|0.077|0.4249|0.0405|11.5088|1.2238|2023-02-27|15/12/2022||0.008||826850000|2022-10-31|15/09/2022|0.001|0.001|774800000|741720000|2022-07-27|15/06/2022|-0.0037|-0.004|583000000|582930000|2022-05-16|15/03/2022|0.007|0.0033|701000000|701000000|2022-02-28|15/12/2021|0.005|0.01|637000000|631000000|2021-10-27|15/09/2021||0.01|584000000|577450000|2021-07-26|15/06/2021|0.00|0.00|542000000|542000000|2021-05-17|15/03/2021|0.00|0.00|589000000|589000000|2021-02-25|15/12/2020|0.00|0.01|618000000|618000000|2020-10-29|15/09/2020|0.00|0.01|617000000|617000000|2020-07-28|15/06/2020|0.00||473600000|448220000||2020-02-20|15/12/2019|0.00|0.01|595650000|596000000|2019-11-07|15/09/2019|0.01|0.01|618950000|594180000|2019-07-30|15/06/2019|0.023||1120000000|517420000|2019-05-09|15/03/2019|0.042|0.01|597700000|565670000|2019-02-15|15/12/2018|0.003||550000000|579000000|2018-11-09|15/09/2018|0.0085|0.01|577800000|577900000|2018-07-27|15/06/2018|0.002||519000000|507650000|2018-05-10|15/03/2018|0.008|0.01|537800000|502060000
2023-02-04 07:07:30|05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP|ST 0RQ2|SEK|Consumer Cyclicals|Specialty Retailers|Sweden||4842|Bilia AB London Stock Price Today (ST 0RQ2) - Investing.com|12.39B|12390000000|135.75|13,171|-2.72%|111.6-160.8|135.75-135.75|133.05|91984000|0.482|7.90|7.29B|7290000000|17.11|8.00|6.80%|Feb 08, 2023|2023-02-08|Strong Buy||Buy|Buy||Sell|Strong Buy||Neutral|27|4|21|0.027|0.4325|0.0523|0.1181|0.0315|11.6471|0.3367|2023-04-26|15/03/2023|||||2023-02-08|15/12/2022|||||2022-10-26|15/09/2022|||||2022-07-22|15/06/2022|||||2022-04-28|15/03/2022|||||2022-02-09|15/12/2021||4.9||9560000000|2021-10-26|15/09/2021|3.73|3.27|8130000000|8320000000|2021-07-23|15/06/2021|4.39|3.71|9400000000|8440000000|2021-04-27|15/03/2021||3.85|9350000000|8450000000|2021-02-11|15/12/2020|4.64|3.19|8380000000|8260000000|2020-10-28|15/09/2020|3.03|1.63|7560000000|6310000000||2020-04-29|15/03/2020|1.87|1.46|7450000000|6640000000|2020-02-12|15/12/2019|3.04|2.5|8400000000|7690000000|2019-10-25|15/09/2019|2|1.62|6810000000|6690000000|2019-07-25|15/06/2019|2.14|2.03|7430000000|7710000000|2019-04-29|15/03/2019|1.75|1.67|6870000000|6870000000|2019-02-08|15/12/2018|2.3|2.2|6960000000|6960000000|2018-10-26|15/09/2018|1.68|1.21|6120000000|6080000000|2018-07-26|15/06/2018|2.29|2.37|8330000000|8330000000
2023-02-04 07:07:35|05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|LON JUSTJ|GBP|Financials|Insurance|United Kingdom||1037|Just Group PLC Stock Price Today (LON JUSTJ) - Investing.com|893.16M|893160000|85.40|1,272,111|-1.21%|53.2-98.85|83.45-86.9|86.3|1038553633|1.57|-4.75|2.29B|2290000000|-0.181|1.50|1.84%|Mar 16, 2023|2023-03-16|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|12|0.0034|-0.9791|0.1381|2.5043|0.3249|-216.45|38.5942|2023-03-16|15/12/2022||0.121|||2022-11-30|15/09/2022|||||2022-08-09|15/06/2022|-0.23||874300000||2022-06-01|15/03/2022|||||2022-03-10|15/12/2021|0.04||1760000000||2021-12-01|15/09/2021|||||2021-08-12|15/06/2021|0.07|6.20|906400000||2021-06-02|15/03/2021|||||2021-03-16|15/12/2020|-0.06||2180000000||2020-12-02|15/09/2020|||||2020-08-13|15/06/2020|0.22|4.72|677700000|794000000||2020-03-12|15/12/2019|0.19||1340000000||2019-11-27|15/09/2019|||||2019-09-04|15/06/2019|0.10|6.40|751000000|751000000|2019-05-16|15/03/2019|||276000000||2019-03-14|15/12/2018|-0.12||545000000|545000000|2018-10-31|15/09/2018|||765000000||2018-09-06|15/06/2018|0.05||1450000000||2018-05-17|15/03/2018|||617000000|422000000
2023-02-04 07:07:39|05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP|LON CEE|CAD|Basic Materials|Metals & Mining|United Kingdom|||Centamin PLC Toronto Stock Price Today (LON CEE) - Investing.com||||||||||||||||||1970-01-01||||||||||34|4|24|0.0027|0.0258|0.0558|0.1129|0.025|19.8244|0|2023-04-20|15/03/2023|||||2023-03-16|15/12/2022||0.0966||316510000|2022-10-20|15/09/2022|||298200000|279720000|2022-08-04|15/06/2022||0.0895|266680000|266680000|2022-04-20|15/03/2022|||218120000|243420000|2022-01-19|15/12/2021|0.0766|0.1142|229020000|248230000|2021-10-19|15/09/2021|||226000000|230660000|2021-08-05|15/06/2021|0.1022|0.1022|223120000|223120000|2021-04-22|15/03/2021|||237440000|210830000|2021-03-22|15/12/2020|0.00|0.00|191040000|191040000|2020-10-02|15/09/2020|0.00|0.0269|305120000|305120000||2020-05-18|15/12/2019||0.04|269890000|278040000|2020-04-21|15/03/2020||0.03|315540000|288750000|2019-10-23|15/09/2019||0.03|210580000|187420000|2019-07-31|15/06/2019|0.0071|0.01|191290000|193370000|2019-04-24|15/03/2019||0.03|189820000|195520000|2019-02-25|15/12/2018|0.0131|0.04|239420000|251200000|2018-11-01|15/09/2018|0.0121|0.01|164020000|183380000|2018-08-02|15/06/2018|0.0171|0.01|161290000|159070000
2023-02-04 07:07:42|05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP|ST HMSN|SEK|Technology|Communications & Networking|Sweden||750|HMS Networks AB Stock Price Today (ST HMSN) - Investing.com|19.54B|19540000000|418.80|56,242|-13.29%|255-491|407.6-421.4|427|46642548|1.28|44.15|1.09B|1090000000|9.49|3.00|0.87%|Apr 18, 2023|2023-04-18|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|28|2|26|0.0118|0.09|0.0233|0.0966|0.0721|84.9384|12.3823|2023-04-18|15/03/2023||2.68||662330000|2023-01-26|15/12/2022|3.22|3.22|764000000|662660000|2022-10-19|15/09/2022|2.89|2.79|624000000|626100000|2022-07-14|15/06/2022|2.34|1.79|601000000|531770000|2022-04-14|15/03/2022|2.4|2.39|517000000|517000000|2022-01-26|15/12/2021|1.84|1.57|571000000|492300000|2021-10-22|15/09/2021|1.79|1.8|472000000|472000000|2021-07-14|15/06/2021|2.01|2.04|474000000|491750000|2021-04-23|15/03/2021|1.93|1.91|455000000|455000000|2021-02-03|15/12/2020|1.22|1.21|405000000|405000000|2020-10-23|15/09/2020|1.3|1.31|345000000|345000000||2020-04-23|15/03/2020|1.02|0.67|361000000|348500000|2020-02-03|15/12/2019|1.43|0.89|346000000|369480000|2019-10-22|15/09/2019|1.24|1.52|377000000|377000000|2019-07-16|15/06/2019|1.1|0.9|416000000|384060000|2019-04-25|15/03/2019|0.8752|0.87|380000000|380000000|2019-02-12|15/12/2018|0.89|0.59|363000000|359000000|2018-10-24|15/09/2018|1.08|1.02|353000000|371000000|2018-07-19|15/06/2018|0.89|0.89|329000000|329000000
2023-02-04 07:07:47|05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP|VIE 0NTM|EUR|Industrials|Freight & Logistics Services|Austria||27144|Oesterr. Post AG London Stock Price Today (VIE 0NTM) - Investing.com|2.24B|2240000000|33.00|7,320|-12.4%|25.85-38.55|33-33|33.25|67552638|0.371|17.18|2.51B|2510000000|1.93|1.90|5.80%|Mar 15, 2023|2023-03-15|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|27|4|24|0.0009|-0.0356|0.0157|0.0877|0.0229|17.5896|1.0858|2023-05-12|15/03/2023||0.4397||611850000|2023-03-15|15/12/2022||0.6038||689880000|2022-11-11|15/09/2022|0.41|0.3184|604100000|597210000|2022-08-10|15/06/2022|0.38|0.3801|641200000|577300000|2022-05-13|15/03/2022|0.46|0.4001|601400000|604900000|2022-03-11|15/12/2021|0.4959|0.6973|685400000|674590000|2021-11-11|15/09/2021|0.39|0.4006|570100000|565040000|2021-08-12|15/06/2021|0.5459|0.4879|798100000|614300000|2021-05-12|15/03/2021|0.7405|0.5814|646100000|599320000|2021-03-12|15/12/2020|0.718|0.71|691300000|711400000|2021-01-05|15/09/2020|0.37|0.37|516000000|531600000||2020-05-28|15/03/2020|0.42|0.46|502900000|505690000|2020-03-12|15/12/2019|0.69|0.76|559400000|592630000|2019-11-14|15/09/2019|0.31|0.42|481100000|488230000|2019-08-09|15/06/2019|0.53|0.54|488600000|480990000|2019-05-16|15/03/2019|0.64|0.66|492500000|512460000|2019-03-13|15/12/2018|0.58|0.85|542200000|536600000|2018-11-15|15/09/2018|0.43|0.4|461100000|471840000|2018-08-10|15/06/2018|0.5|0.57|464600000|485430000
2023-02-04 07:07:50|05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP|LON LXIL|GBP|Real Estate|Residential & Commercial REITs|United Kingdom||0|LXi REIT PLC Stock Price Today (LON LXIL) - Investing.com|2B|2000000000|116.60|4,394,503|-20.46%|110.4-154|115.8-121|118.6|1714473236|0.468|20.42|92.05M|92050000|0.057|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|16|2|6|0.0181|0|0|-0.0614|0.4801|983.79|8230.3417|2023-03-01|15/12/2022|||||2022-11-24|15/09/2022|-0.02||75500000||2022-08-31|15/06/2022|||||2022-06-07|15/03/2022|0.11||33100000||2022-03-02|15/12/2021|||||2021-11-24|15/09/2021|0.11||25400000||2021-09-01|15/06/2021|||||2021-05-19|15/03/2021|0.08||22500000||2021-03-03|15/12/2020|||||2020-11-23|15/09/2020|0.033||20300000||2020-05-18|15/03/2020|0.08||21780000|||2019-05-20|15/03/2019|0.05||13400000||2018-11-29|15/09/2018|0.09||8160000||2018-05-24|15/03/2018|0.07||6700000||2017-11-23|15/09/2017|0.09||2640000|||||
2023-02-04 07:07:53|05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP|BME 0QWA|EUR|Industrials|Freight & Logistics Services|Spain||5341|Logista London Stock Price Today (BME 0QWA) - Investing.com|3.33B|3330000000|25.29|69,787|38.96%|14.8-25.5|25.29-25.29|25.21|131872061|0.62|16.70|8.41B|8410000000|1.51|1.0206|4.31%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0127|0|-0.0373|0.0912|0.2848|14.9043|2.1646|2023-02-08|15/12/2022||||379870000|2022-11-04|15/09/2022|||324000000||2022-07-21|15/06/2022|||313950000|308600000|2022-05-09|15/03/2022|||298050000|298040000|2022-02-07|15/12/2021|||299300000|300750000|2021-11-05|15/09/2021|0.373||275300000|273530000|2021-07-26|15/06/2021|||309000000|293580000|2021-05-10|15/03/2021|||298850000|293830000|2021-02-08|15/12/2020|||301000000|298030000|2020-10-28|15/09/2020|||309300000|288130000|2020-07-21|15/06/2020|||281000000|270650000||2020-01-28|15/12/2019|0.28||292400000|288500000|2019-12-13|15/09/2019|||294600000|285700000|2019-07-24|15/06/2019|||287000000|289980000|2019-05-08|15/03/2019|||286750000|287000000|2019-02-01|15/12/2018|||2400000000||2018-11-06|15/09/2018||0.39|282800000|282400000|2018-07-27|15/06/2018||0.35|290400000|285530000|2018-05-10|15/03/2018||0.29|271000000|2240000000
2023-02-04 07:07:56|05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP|BME LDA|EUR|Financials|Insurance|Spain||2582|Linea Directa Aseguradora SA Compania de Seguros y Reaseguros Stock Price Today (BME LDA) - Investing.com|1.05B|1050000000|0.9845|1,080,990|-36.07%|0.87-1.5995|0.981-1|0.988|1087779253|0.527|10.47|944.02M|944020000|0.076|0.0545|5.62%|Mar 01, 2023|2023-03-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|10|4|8|-0.0101|0.0583|0.0054|-0.2382|0.0023|13.2425|1.5875|2023-03-01|15/12/2022||0.015||237060000|2022-11-30|15/09/2022|0.0131|0.0131|236000000|236000000|2022-08-31|15/06/2022|0.0245|0.0245|243000000|238730000|2022-06-01|15/03/2022|0.0235|0.02|232000000|225500000|2022-03-02|15/12/2021|0.05||224300000|226720000|2021-12-01|15/09/2021|||226000000|228770000|2021-09-01|15/06/2021|0.05||233700000|231750000|2021-07-21|15/06/2020|0.05||440100000||2021-06-02|15/03/2021|||224000000||2021-04-19|15/12/2020|0.07||438800000|||||||||||
2023-02-04 07:07:59|05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP|OL 0DNW|NOK|Consumer Non-Cyclicals|Food & Tobacco|Norway|||Austevoll Seafood ASA London Stock Price Today (OL 0DNW) - Investing.com||||||||||||||||||1970-01-01||||||||||27|4|24|-0.0095|0.019|-0.0026|0.1073|0.0336|13.965|0|2023-05-16|15/03/2023||2.83||7420000000|2023-02-21|15/12/2022||1.87||8090000000|2022-11-15|15/09/2022|3.42|3.49|9090000000|9090000000|2022-08-24|15/06/2022|3.04|3.46|7850000000|7850000000|2022-05-13|15/03/2022|2.06|2.22|6570000000|6560000000|2022-02-17|15/12/2021|1.79|1.8|7030000000|7030000000|2021-11-11|15/09/2021|2.22|2.47|7390000000|7390000000|2021-08-19|15/06/2021|1.7|2.11|6260000000|6260000000|2021-05-20|15/03/2021|1.52|1.5|5950000000|5950000000|2021-02-19|15/12/2020|1.29|0.9495|5750000000|6200000000|2020-11-11|15/09/2020|0.8793|0.75|5540000000|5540000000||2020-05-14|15/03/2020|1.08|1.17|5860000000|5860000000|2020-02-25|15/12/2019|1.36|1.4|5930000000|5930000000|2019-11-15|15/09/2019|1.13|0.8|5770000000|5770000000|2019-08-21|15/06/2019|2.2|2.28|6080000000|6080000000|2019-05-14|15/03/2019|2.16|2.03|5560000000|5560000000|2019-02-26|15/12/2018|2.49|2.55|5770000000|5770000000|2018-11-08|15/09/2018|1.44|1.36|5320000000|5320000000|2018-08-22|15/06/2018|2.86|2.9|6000000000|6000000000
2023-02-04 07:08:05|05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP|EBR GIMBb|EUR|Financials|Investment Banking & Investment Services|Belgium||90|GIMV BATS Europe Stock Price Today (EBR GIMBb) - Investing.com|1.21B|1210000000|43.25|13,151|-20.79%|41.3-56.4|43.25-43.25|43.6|27218189|0.432|-31.52|165.94M|165940000|-1.41|1.82|4.11%|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|0|0|0|0|0|0|0|0|2023-02-23|15/12/2022|||||2022-11-17|15/09/2022|||||2022-08-25|15/06/2022|||||2022-05-19|15/03/2022|||||2022-02-24|15/12/2021|||||2021-11-18|15/09/2021|||||2021-08-26|15/06/2021|||||2021-05-20|15/03/2021|||||2021-02-25|15/12/2020|||||2020-11-19|15/09/2020|||||2020-08-27|15/06/2020||||||2020-02-20|15/12/2019|||||2019-11-21|15/09/2019|||||2019-07-18|15/06/2019|||||2019-05-23|15/03/2019|||||2019-02-21|15/12/2018|||||2018-11-22|15/09/2018|||||2018-07-19|15/06/2018|||||2018-05-24|15/03/2018||||
2023-02-04 07:08:07|05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP|BIT 0RPI|EUR|Energy|Oil & Gas Related Equipment and Services|Italy||32000|Saipem SpA London Stock Price Today (BIT 0RPI) - Investing.com|153.62B|153620000000|1.38|10,012,300|-97.76%|0.57-61.74|1.38-1.38|1.08|1995108987|1.99|-1.08|7.03B|7030000000|-71.44|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|0.0009|0.035|0.0091|0.4904|0.0017|-272.7891|29.8017|2022-07-27|15/06/2022||-0.0951||2220000000|2022-04-21|15/03/2022|-0.0985|-0.1|1940000000|1940000000|2022-03-24|15/12/2021|-1.21|-1.1|1810000000|1780000000|2021-10-28|15/09/2021|-0.0901|-0.0901|1860000000|1880000000|2021-07-30|15/06/2021|-0.1487|-0.1487|1580000000|1580000000|2021-04-28|15/03/2021|-0.1039|-0.0813|1620000000|1620000000|2021-02-25|15/12/2020|-0.0574|-0.019|1960000000|1960000000|2020-10-28|15/09/2020|-0.0786|-0.0772|1710000000|1700000000|2020-08-04|15/06/2020|-0.1217|-0.24|1500000000|1720000000|2020-04-22|15/03/2020|-0.0095|-0.01|2170000000|2160000000|2020-04-06|15/12/2019|0.0617|0.05|2390000000|2310000000||2019-07-24|15/06/2019|0.03|0.03|2360000000|2170000000|2019-04-19|15/03/2019|0.0293|0.02|2160000000|2070000000|2019-02-27|15/12/2018|0.009||2470000000|2130000000|2018-10-24|15/09/2018|0.0109|0.02|2260000000|2120000000|2018-07-25|15/06/2018|-0.0025|0.03|1880000000|1990000000|2018-04-24|15/03/2018|0.0054|0.01|1920000000|1990000000|2018-03-06|15/12/2017|-0.092||2130000000||2017-10-24|15/09/2017|0.0586||2280000000|
2023-02-04 07:08:11|05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|LON OXB|GBP|Healthcare|Biotechnology & Medical Research|United Kingdom||959|Oxford BioMedica PLC Stock Price Today (LON OXB) - Investing.com|430.83M|430830000|450.50|115,587|-44.31%|276.62-870|445.5-460|450|96264245|1.08|-16.22|125.57M|125570000|-0.276|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|2|7|-0.0268|-0.9902|0.2354|0.0833|0.383|-2820.308|795.4614|2023-03-01|15/12/2022||-25.84||66490000|2022-11-30|15/09/2022|||||2022-09-15|15/06/2022|-0.27|-11.90|64030000|56800000|2022-05-04|15/03/2022|||||2022-04-20|15/12/2021|0.01|7.80|61550000|77280000|2021-12-01|15/09/2021|||||2021-09-22|15/06/2021|0.21|6.65|81250000|67640000|2021-05-05|15/03/2021|||||2021-04-15|15/12/2020|0.01|-4.60|53750000|51110000|2020-12-02|15/09/2020|||||2020-09-17|15/06/2020|-0.09|-1.22|33980000|37900000||2019-11-27|15/09/2019|||||2019-09-04|15/06/2019|-0.15|4.71|32100000|40340000|2019-05-29|15/03/2019|||||2019-03-14|15/12/2018|0.04|-2.48|31490000|34070000|2018-11-28|15/09/2018|||||2018-09-13|15/06/2018|0.08|31.82|35290000|26450000|2018-05-30|15/03/2018|||||2018-03-15|15/12/2017|-0.09|-19.50|21900000|13830000
2023-02-04 07:08:14|05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|LON MTO|GBP|Industrials|Professional & Commercial Services|United Kingdom||71330|Mitie Stock Price Today (LON MTO) - Investing.com|1.11B|1110000000|83.10|2,051,062|36.01%|44.7-84.6|80.9-83.4|82.1|1337909319|1.51|33.19|2.89B|2890000000|0.025|2.10|2.59%|Jun 07, 2023|2023-06-07|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|17|-0.0069|-0.9935|3.1038|-3.925|0.2047|1279.165|87.8429|2023-06-07|15/03/2023|||||2023-01-26|15/12/2022|||1010000000||2022-11-17|15/09/2022|0.02||1870000000||2022-07-26|15/06/2022|||945000000|945000000|2022-06-09|15/03/2022|-0||2030000000||2022-01-28|15/12/2021|||1010000000|1010000000|2021-11-18|15/09/2021|0.02||1870000000||2021-07-28|15/06/2021|||930000000||2021-06-10|15/03/2021|-0.01||1590000000||2021-01-28|15/12/2020|||573900000||2020-11-19|15/09/2020|-0||514000000|514000000||2020-06-25|15/03/2020|0.08|9.00|1100000000|1164000000|2020-01-30|15/12/2019|||||2019-11-21|15/09/2019|0.0304||1080000000||2019-07-30|15/06/2019|||||2019-06-06|15/03/2019|0.04||1180000000||2019-02-27|15/12/2018|||||2018-11-22|15/09/2018|0.04|7.00|1040000000|1143000000|2018-08-29|15/06/2018||||
2023-02-04 07:08:17|05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP|OL CRAYN|NOK|Technology|Software & IT Services|Norway||3350|Crayon Group Holding ASA Stock Price Today (OL CRAYN) - Investing.com|9.21B|9210000000|103.00|197,908|-40.26%|76.05-202.4|101.7-106.2|106.2|89275668|1.45|42.64|7.06B|7060000000|2.42|N/A|N/A|Feb 14, 2023|2023-02-14|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|23|-0.1298|-0.6031|0.0019|-1.4619|0.155|-37.7413|0.4613|2023-05-10|15/03/2023||||1350000000|2023-02-14|15/12/2022||1.33||1410000000|2022-10-25|15/09/2022|-0.67|0.279|1180000000|1070000000|2022-08-17|15/06/2022|0.2|0.227|1300000000|12310000000|2022-05-11|15/03/2022|1.12|1.1|8540000000|6660000000|2022-02-15|15/12/2021|2.7|1.12|7700000000|7610000000|2021-10-26|15/09/2021|-1.26|-0.855|5150000000|5150000000|2021-08-11|15/06/2021|1.88|1.74|8070000000|8070000000|2021-05-10|15/03/2021|0.19|-0.0634|5520000000|5010000000|2021-02-16|15/12/2020|1.05|0.9613|5630000000|5600000000|2020-10-27|15/09/2020|-0.0386|0.0153|3670000000|3380000000||2020-05-08|15/03/2020|-0.62|-0.26|4200000000|3640000000|2020-02-11|15/12/2019|-0.0689|-0.41|4230000000|4230000000|2019-10-29|15/09/2019|-0.2|-0.21|2560000000|2560000000|2019-08-13|15/06/2019|0.8405|0.72|4240000000|4240000000|2019-05-09|15/03/2019|-0.03|0.02|2670000000|2670000000|2019-02-12|15/12/2018|0.1274|0.12|2870000000|2870000000|2018-11-13|15/09/2018|-0.33|-0.34|1610000000|1610000000|2018-08-22|15/06/2018|0.61|0.61|3130000000|3130000000
2023-02-04 07:08:20|05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|HE SANOMA|EUR|Consumer Cyclicals|Media & Publishing|Finland||5135|Sanoma Oyj Stock Price Today (HE SANOMA) - Investing.com|1.65B|1650000000|10.140|65,100|-22.83%|9.48-14.78|10.02-10.2|10.18|163177768|0.253|19.96|1.29B|1290000000|0.509|0.54|5.67%|Feb 10, 2023|2023-02-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|38|4|35|0.0018|-0.3105|0.0284|0.4319|0.054|-10.6529|1.1734|2023-04-04|15/03/2023||-0.176||221120000|2023-02-10|15/12/2022||-0.0914||268730000|2022-10-25|15/09/2022|0.61|0.688|514900000|524220000|2022-07-27|15/06/2022|0.19|0.2525|313200000|317740000|2022-04-28|15/03/2022|-0.11|-0.1259|210600000|218380000|2022-02-11|15/12/2021|-0.09|-0.0777|252400000|239890000|2021-10-27|15/09/2021|0.64|0.5925|486300000|486980000|2021-07-28|15/06/2021|0.23|0.2418|303000000|292720000|2021-05-25|15/03/2021|-0.12|-0.0975|210100000|205600000|2021-02-10|15/12/2020|-0.04|-0.035|227000000|227180000|2020-10-29|15/09/2020|0.5|0.495|401000000|401050000||2020-04-29|15/03/2020|-0.055|-0.06|188000000|187850000|2020-02-07|15/12/2019|-0.01|-0.03|206000000|205920000|2019-10-25|15/09/2019|0.39|0.34|285000000|354680000|2019-07-25|15/06/2019|0.32|0.32|353400000|353480000|2019-04-30|15/03/2019|0.035|0.03|248000000|248050000|2019-02-06|15/12/2018|0.06|0.05|298000000|298000000|2018-10-24|15/09/2018|0.42|0.43|393000000|392980000|2018-07-24|15/06/2018|0.3378|0.33|363000000|365090000
2023-02-04 07:08:23|05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP|SIX 0SE5|CHF|Technology|Electronic Equipment & Parts|Switzerland||1065|Sensirion Holding AG London Stock Price Today (SIX 0SE5) - Investing.com|1.86B|1860000000|119.40|518|5.48%|78.6-123|116.6-119.4|117.6|15595124|0.797|22.86|-|-|4.24|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 07:08:26|05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP|LON SMSS|GBP|Technology|Electronic Equipment & Parts|United Kingdom||1102|Smart Metering Stock Price Today (LON SMSS) - Investing.com|1.23B|1230000000|926.00|236,093|29.51%|670-968|906-931|921|133250109|0.347|162.11|119.48M|119480000|0.057|29.5625|3.52%|Mar 13, 2023|2023-03-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|14|-0.0347|1.548|-0.1123|2.2476|0.1092|10165.35|955.8793|2023-03-13|15/12/2022|||||2022-09-12|15/06/2022|0.03||62680000||2022-03-14|15/12/2021|0.02|0.1405|56800000|75730000|2021-09-13|15/06/2021|0.01|0.1209|51680000|70060000|2021-03-15|15/12/2020|0.01|0.1121|48830000|65580000|2020-09-15|15/06/2020|1.7|0.09|54150000|60130000|2020-03-17|15/12/2019|0.05|0.09|60080000|56240000|2019-09-17|15/06/2019|-0.01|0.08|54210000|52340000|2019-03-11|15/12/2018|-0.03|0.12|51750000|52950000|2018-11-23|15/09/2018|||||2018-09-18|15/06/2018|0.1|0.1|46740000|||2017-09-18|15/06/2017|0.09||36840000||2017-03-20|15/12/2016|0.09||34880000||2016-09-20|15/06/2016|0.08||32310000||2016-03-21|15/12/2015|0.1||28160000||2014-09-03|15/06/2014|||18930000||2014-03-17|15/12/2013|||14730000|||
2023-02-04 07:08:29|05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP|CSE 0RES|DKK|Consumer Non-Cyclicals|Food & Tobacco|Denmark||10000|Scandinavian Tobacco Group AS London Stock Price Today (CSE 0RES) - Investing.com|10.28B|10280000000|119.15|12,672|-16.77%|106.1-157.9|119.15-119.15|121.65|86342406|0.779|8.28|2.36B|2360000000|14.38|7.50|6.62%|Mar 09, 2023|2023-03-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|-0.0063|0.3272|0.001|0.3845|0.0231|20.0021|1.8829|2023-05-24|15/03/2023||4.01||1990000000|2023-03-09|15/12/2022||3.86||2210000000|2022-11-25|15/09/2022|4.4|4.6|2360000000|2360000000|2022-08-25|15/06/2022|3.6|4.17|2280000000|2270000000|2022-05-19|15/03/2022|3.6|3.66|1940000000|1900000000|2022-03-07|15/12/2021|3.1|2.88|2010000000|2020000000|2021-11-03|15/09/2021|4.2|3.6|2180000000|2250000000|2021-08-25|15/06/2021|4.1|3.27|2160000000|2160000000|2021-05-04|15/03/2021|3.4|1.53|1880000000|1740000000|2021-03-09|15/12/2020|0.49|2.98|1920000000|1940000000|2020-12-04|15/09/2020|4.2|2.6|2230000000|2090000000||2020-05-19|15/03/2020|1.45|0.27|1790000000|1790000000|2020-02-27|15/12/2019|2.63|2.12|1740000000|1780000000|2019-11-14|15/09/2019|2.19|2.29|1850000000|1920000000|2019-08-29|15/06/2019|2.13|1.8|1820000000|1840000000|2019-05-23|15/03/2019|0.93|0.78|1460000000|1460000000|2019-03-14|15/12/2018|1.52|1.52|1770000000|1880000000|2018-11-08|15/09/2018|2.21|2.21|1890000000|1870000000|2018-08-30|15/06/2018|2.05|2.09|1780000000|1750000000
2023-02-04 07:08:32|05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP|BME SEYMF|USD|Utilities|Electrical Utilities & IPPs|Spain||144|SOLARIA ENERGIA Y MEDIO AMBIENTE OTC Markets Stock Price Today (BME SEYMF) - Investing.com|2.51B|2510000000|21.680|101|30.85%|15.15-24.62|21.68-21.68|15.25|124950876|1.19|28.83|163.85M|163850000|0.642|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|4|0|0|0|0|0|0|0|0|2019-02-28|15/12/2018|||||2018-11-12|15/09/2018|||||2018-08-31|15/06/2018|||8200000||2018-05-16|15/03/2018|||||2018-03-03|15/12/2017|||||||||||||||||||
2023-02-04 07:08:35|05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP|ST SDIPb|SEK|Industrials|Construction & Engineering|Sweden||2024|Sdiptech AB Stock Price Today (ST SDIPb) - Investing.com|10.88B|10880000000|287.400|70,625|-26.12%|176.6-409.5|283.2-290.8|290.8|37801348|1.3|28.96|2.39B|2390000000|9.95|6.00|7.05%|Feb 10, 2023|2023-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|22|0.0357|0.1076|0.0309|0.433|0.0692|28.1053|2.6745|2023-05-04|15/03/2023||||1030000000|2023-02-10|15/12/2022||3.94||958000000|2022-10-27|15/09/2022|3.27|2.9|857000000|856960000|2022-07-21|15/06/2022|3.1|2.78|847000000|847000000|2022-04-29|15/03/2022|2.41|2.64|784000000|784000000|2022-02-10|15/12/2021|3.18|2.97|749000000|749030000|2021-10-26|15/09/2021|2.31|2.52|646000000|646000000|2021-07-22|15/06/2021|2.5|2.29|665000000|601000000|2021-04-29|15/03/2021|1.72|2.19|658000000|639330000|2021-02-11|15/12/2020|1.05|1.05|604000000|604000000|2020-10-22|15/09/2020|2.44|1.2|516000000|491670000||2020-04-29|15/03/2020|1.6|1.4|484000000|484000000|2020-02-11|15/12/2019|1.65|1.43|513000000|516000000|2019-10-25|15/09/2019|1.22|1.12|442000000|442000000|2019-07-23|15/06/2019|1.43|0.99|449000000|431000000|2019-05-03|15/03/2019|0.52|0.89|422000000|422000000|2019-02-12|15/12/2018|0.64|1.23|413000000|419000000|2018-11-06|15/09/2018|0.73||361000000|361000000|2018-08-21|15/06/2018|0.83||377800000|350000000
2023-02-04 07:08:38|05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|LON RCH|GBP|Consumer Cyclicals|Media & Publishing|United Kingdom||4671|Reach PLC Stock Price Today (LON RCH) - Investing.com|312.7M|312700000|100.40|1,215,064|-60.63%|64.4-265|98.75-102.5|102.4|311768773|0.876|4.95|610.9M|610900000|0.202|7.34|8.57%|Mar 07, 2023|2023-03-07|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|11|0.0315|-0.9935|0.0107|-0.0891|-0.0048|171.5338|29.9582|2023-03-07|15/12/2022||||600100000|2022-10-11|15/09/2022|||||2022-07-26|15/06/2022|0.08|11.90|297400000|289800000|2022-05-05|15/03/2022|||||2022-03-01|15/12/2021|0.13||313500000||2021-11-23|15/09/2021|||||2021-07-27|15/06/2021|-0.11||302300000||2021-05-06|15/03/2021|||||2021-03-01|15/12/2020|-0.08|19.10|309400000|305900000|2020-12-02|15/09/2020|||||2020-09-28|15/06/2020|-0.01||290800000|||2020-02-24|15/12/2019|0.16||349900000||2019-11-29|15/09/2019|||||2019-07-29|15/06/2019|0.16||352600000||2019-05-02|15/03/2019|||||2019-02-25|15/12/2018|-0.02||370100000||2018-10-08|15/09/2018|||||2018-07-30|15/06/2018|-0.39||353800000||2018-05-03|15/03/2018||||
2023-02-04 07:08:41|05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP|EPA 0IUJ|EUR|Consumer Non-Cyclicals|Personal & Household Products & Services|France||308|Inter Parfums Inc. London Stock Price Today (EPA 0IUJ) - Investing.com|3.88B|3880000000|61.55|10,043|2.74%|40.52-63.64|61.55-61.55|60.8|62608548|1.07|48.90|318.7M|318700000|1.27|0.94|1.41%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|0.0095|0|0.0282|0|0.09|0|5.0561|2023-04-20|15/03/2023||||102000000|2023-03-01|15/12/2022||||234650000|2022-10-25|15/09/2022|||195300000|161100000|2022-09-09|15/06/2022||||156600000|2022-04-27|15/03/2022|||162400000|162200000|2022-03-02|15/12/2021|||119700000|119700000|2021-11-09|15/09/2021|||174800000|174800000|2021-09-08|15/06/2021|||133700000|139300000|2021-04-22|15/03/2021|||132600000|91570000|2021-03-02|15/12/2020|||117100000|117110000|2020-12-02|15/09/2020|||111000000|111000000||2020-04-23|15/03/2020|||103500000|103330000|2020-03-03|15/12/2019|||116700000|116700000|2019-10-29|15/09/2019|||129200000|125800000|2019-09-05|15/06/2019|||111800000|111500000|2019-04-25|15/03/2019|||126350000|142400000|2019-03-04|15/12/2018|||118100000|118100000|2018-10-25|15/09/2018|||118500000|122500000|2018-09-06|15/06/2018|||97000000|101200000
2023-02-04 07:08:44|05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP|LON SIRE|GBP|Real Estate|Residential & Commercial REITs|United Kingdom||0|Secure Income REIT Plc Stock Price Today (LON SIRE) - Investing.com|1.49B|1490000000|461.00|836,783|8.85%|384.5-484|460.5-484|468|322850595|0.71|7.48|115M|115000000|0.62|15.80|3.43%|-|1970-01-01|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|24|4|5|0.0375|0|0|0.4059|0.033|549.64|561.902|2022-09-08|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-10|15/12/2021|0.42||58100000||2021-12-01|15/09/2021|||||2021-09-09|15/06/2021|0.2||56900000||2021-06-02|15/03/2021|||||2021-03-11|15/12/2020|||60780000||2020-12-02|15/09/2020|||||2020-09-10|15/06/2020|-0.35||60890000||2020-06-03|15/03/2020|||||2020-03-12|15/12/2019|0.24||63640000|||2019-09-04|15/06/2019|0.23||69040000||2019-05-29|15/03/2019|||||2019-03-06|15/12/2018|0.26||69770000||2018-11-28|15/09/2018|||||2018-09-07|15/06/2018|0.23||56110000||2018-05-30|15/03/2018|||||2018-03-09|15/12/2017|0.21||53950000||2017-09-18|15/06/2017|0.38||52980000|
2023-02-04 07:08:48|05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|BIT TIP|EUR|Financials|Investment Banking & Investment Services|Italy||14|Tamburi Investment Stock Price Today (BIT TIP) - Investing.com|1.34B|1340000000|8.070|121,477|-10.63%|6.26-9.28|7.93-8.2|8.2|167035564|0.935|10.62|3.34M|3340000|0.756|0.11|1.43%|Mar 14, 2023|2023-03-14|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|31|2|26|-0.0032|0|1.5555|0.2392|0.6749|46.3243|450.0992|2023-03-14|15/12/2022|||||2022-11-11|15/09/2022|0.59||441300||2022-09-12|15/06/2022|0.11||923100||2022-05-13|15/03/2022|0.01||311200||2022-03-15|15/12/2021|0.05||1980000||2021-11-11|15/09/2021|0.05||998700||2021-09-09|15/06/2021|0.09||2780000||2021-05-20|15/03/2021|-0.06||590200||2021-03-17|15/12/2020|0.04||561500||2020-11-12|15/09/2020|0.04||1210000||2020-09-10|15/06/2020|0.04||2630000|||2020-03-11|15/12/2019|0.19||7000000||2019-11-08|15/09/2019|0.12||801100||2019-09-11|15/06/2019|-0.01||5330000||2019-05-14|15/03/2019|-0.01||4380000||2019-03-14|15/12/2018|0.17||11040000||2018-11-13|15/09/2018|0.02||2230000||2018-09-11|15/06/2018|0.00||1640000||2018-05-14|15/03/2018|0.01||974300|
2023-02-04 07:08:50|05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP|LON PRSMB|GBP|Technology|Software & IT Services|United Kingdom||1044|Blue Prism Group PLC Stock Price Today (LON PRSMB) - Investing.com|1.24B|1240000000|1,274.00|713,922|1.19%|747.5-1,341|1,273-1,279|1,274|97690598|1.06|-|167.3M|167300000|-0.54|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|4|14|0.0201|-0.8331|-0.1158|0.2318|0.2629|-3751.4775|1109.7936|2022-06-28|15/04/2022||-0.1155||100140000|2022-03-30|15/01/2022|||||2021-11-09|15/10/2021|-0.31|-10.48|86900000|86720000|2021-09-29|15/07/2021|||||2021-06-17|15/04/2021|-0.23|-0.2476|80400000|81260000|2021-03-31|15/01/2021|||||2021-01-14|15/10/2020|-0.43|-29.66|72900000|75850000|2020-09-30|15/07/2020||||54830000|2020-06-18|15/04/2020|-0.5|-53.61|68500000|70880000|2020-04-01|15/01/2020||||50050000|2020-01-23|15/10/2019|-0.56|-57.58|58310000|58310000||2019-06-19|15/04/2019|-0.49|-52.20|41300000|41300000|2019-04-03|15/01/2019|||38860000|38860000|2019-01-24|15/10/2018|-0.31||32270000|31100000|2018-11-27|15/07/2018|||30260000|30262000000|2018-06-26|15/04/2018|-0.08||22930000||2018-01-22|15/10/2017|-0.11||15150000||2017-06-26|15/04/2017|-0.05||9350000||2017-02-24|15/10/2016|-0.05||5630000|
2023-02-04 07:08:54|05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP|BS 0GXJ|SEK|Technology|Software & IT Services|Euro Zone||1040|Modern Times Group MTG AB B London Stock Price Today (BS 0GXJ) - Investing.com|10.97B|10970000000|91.20|12,685|-28.81%|71.19-143.9|91.2-91.2|104.1|123411164|1.08|1.59|2.79B|2790000000|57.98|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0853|0.3561|-0.0052|-0.3025|0.0043|27.2035|2.6552|2022-07-20|15/06/2022||1.49||1420000000|2022-04-27|15/03/2022|0.8|0.13|1360000000|1360000000|2022-02-07|15/12/2021|-2.61|1.37|1660000000|1660000000|2021-10-28|15/09/2021|0.395|0.58|1440000000|1440000000|2021-07-20|15/06/2021|-0.13|-0.24|1200000000|1200000000|2021-04-29|15/03/2021|-1.17|-0.5|1010000000|1010000000|2021-02-25|15/12/2020|1.47|0.7958|1060000000|1100000000|2020-11-03|15/09/2020|-0.8843|0.25|912000000|946350000|2020-07-23|15/06/2020|0.37|-0.98|1100000000|1100000000|2020-04-28|15/03/2020|-1.2|-2.16|924000000|924000000|2020-02-06|15/12/2019|-3.57|-0.72|1160000000|1160000000||2019-07-22|15/06/2019|-1.68|-5.4|1120000000|1140000000|2019-05-09|15/03/2019|-5.1|-0.48|967000000|967080000|2019-02-05|15/12/2018|2.17|2.7|5380000000|5370000000|2018-10-23|15/09/2018|0.7699|2.23|4680000000|4680000000|2018-07-18|15/06/2018|1.78|5.09|5010000000|5010000000|2018-04-23|15/03/2018|0.6684|1.97|4670000000|4670000000|2018-02-01|15/12/2017|1.75||5310000000||2017-10-19|15/09/2017|0.8732||4280000000|
2023-02-04 07:08:56|05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP|IR UPR|GBP|Healthcare|Pharmaceuticals|Ireland||2850|Uniphar Group PLC London Stock Price Today (IR UPR) - Investing.com|727.78M|727780000|332.500|18,770|-0.75%|241-349.4|332.5-332.5|310|273015254|0.763|17.34|832.86M|832860000|0.178|0.0171|0.55%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 07:09:00|05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP|ST BUFAB|SEK|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Sweden||1843|Bufab Holding AB Stock Price Today (ST BUFAB) - Investing.com|10.98B|10980000000|292.50|81,062|-16.79%|192.6-398|288-294.5|294.5|37489126|1.53|18.73|5.72B|5720000000|15.7|3.75|1.51%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|27|4|24|0.0036|0.1028|0.0278|0.2081|0.0549|19.0267|1.2425|2023-04-27|15/03/2023||4.4||2020000000|2023-02-09|15/12/2022||3.5||2090000000|2022-10-27|15/09/2022|4.57|4|2120000000|2000000000|2022-07-13|15/06/2022|5.4|5.4|2240000000|2240000000|2022-04-21|15/03/2022|5.4|4.2|2000000000|1760000000|2022-02-10|15/12/2021|3.7|2.8|1600000000|1500000000|2021-10-27|15/09/2021|3.5|3|1430000000|1370000000|2021-07-13|15/06/2021|3.3|2.7|1430000000|1360000000|2021-04-20|15/03/2021|3.18|3|1420000000|1390000000|2021-02-11|15/12/2020|2.3|1.9|1240000000|1200000000|2020-10-23|15/09/2020|2.8|1.6|1180000000|1150000000||2020-04-21|15/03/2020|2.6|2.1|1320000000|1280000000|2020-02-11|15/12/2019|1|1.2|1120000000|1150000000|2019-10-25|15/09/2019|1.7|1.6|1040000000|1070000000|2019-07-18|15/06/2019|2|2|1090000000|1100000000|2019-04-25|15/03/2019|2.3|2.4|1090000000|1070000000|2019-02-08|15/12/2018|1.7|1.7|966000000|971000000|2018-10-25|15/09/2018|1.37|1.5|895000000|854000000|2018-07-19|15/06/2018|1.78|1.9|980000000|975000000
2023-02-04 07:09:03|05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP|BME 0O9B|EUR|Healthcare|Pharmaceuticals|Spain||1786|Almirall London Stock Price Today (BME 0O9B) - Investing.com|1.68B|1680000000|9.31|45,246|-16.35%|8.66-12.96|9.31-9.31|9.23|181515368|0.358|178.75|648M|648000000|0.052|0.1507|1.66%|Feb 20, 2023|2023-02-20|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|-0.0074|0.0951|0.0135|0.1043|0.0075|-9.6114|2.8496|2023-05-08|15/03/2023||||238220000|2023-02-20|15/12/2022||0.23||213050000|2022-11-10|15/09/2022||0.18|197000000|197300000|2022-07-25|15/06/2022|0.04|0.18|217800000|214840000|2022-05-09|15/03/2022|0.11|0.11|218800000|217120000|2022-02-21|15/12/2021|-0.01|0.1017|225500000|200520000|2021-11-15|15/09/2021|0.0201|0.08|191000000|194870000|2021-07-26|15/06/2021|0.0793|0.0829|205000000|204010000|2021-05-10|15/03/2021|0.167|0.1969|215400000|201240000|2021-02-22|15/12/2020|0.12|0.05|193400000|193830000|2020-11-09|15/09/2020|0.0867|0.0778|188300000|186570000||2020-05-11|15/03/2020|0.28|0.14|241300000|237440000|2020-02-23|15/12/2019|0.14|0.13|215400000|214200000|2019-11-11|15/09/2019|0.2081|0.2|207400000|207240000|2019-07-28|15/06/2019|0.2366|0.26|205900000|205930000|2019-05-13|15/03/2019|0.1891|0.19|224200000|224200000|2019-02-25|15/12/2018|-0.015|0.17|215750000|211580000|2018-11-12|15/09/2018|0.22|0.06|174000000|175480000|2018-07-30|15/06/2018|0.1243|0.16|178100000|179330000
2023-02-04 07:09:06|05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP|F ATSV|EUR|Technology|Computers, Phones & Household Electronics|Germany||15309|AT & S Austria Technologie & Systemtechnik AG Xetra Stock Price Today (F ATSV) - Investing.com|1.23B|1230000000|31.60|9,688|-31%|28.7-57.47|30.05-31.95|30.4|38850000|1.26|4.54|567.48M|567480000|7.55|0.78|2.26%|Jun 08, 2023|2023-06-08|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|4|18|0.0186|-8.2834|0.0641|-0.1867|0.0498|-30.9554|0.7922|2023-06-08|15/03/2023||-1.2||392000000|2023-02-02|15/12/2022|-0.645|-0.645|443000000|421000000|2022-11-03|15/09/2022|3.17|1|567000000|540330000|2022-08-02|15/06/2022|2.35|2.35|503000000|503000000|2022-05-17|15/03/2022|1.01|-0.02|443000000|336200000|2022-02-03|15/12/2021||0.27|449000000|380800000|2021-11-04|15/09/2021||0.28|379900000|367800000|2021-08-03|15/06/2021|-0.19||317680000||2021-05-18|15/03/2021|0.21||304400000|301800000|2021-02-02|15/12/2020|||346100000||2020-12-18|15/09/2020|||289800000|||2020-05-14|15/03/2020|||247400000||2020-02-03|15/12/2019|0.09||262920000||2019-11-07|15/09/2019|||||2019-08-02|15/06/2019|-0.2||222700000||2019-05-07|15/03/2019|-0.14||237900000||2019-01-31|15/12/2018|||||2018-10-31|15/09/2018|||295000000||2018-07-31|15/06/2018|0.02|0.02|230000000|230000000
2023-02-04 07:09:10|05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP|EBR 0MFT|EUR|Real Estate|Residential & Commercial REITs|Belgium||113|Befimmo-Sicafi London Stock Price Today (EBR 0MFT) - Investing.com|1.24B|1240000000|46.15|815|38.17%|31.3-49.35|46.15-46.15|47.35|27003495|0.376|10.13|34.54M|34540000|4.68|1.288|2.79%|Feb 16, 2023|2023-02-16|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|21|4|1|0.0113|0|0|-0.0851|0|15.57|0|2023-02-16|15/12/2022|||||2022-11-08|15/09/2022|||||2022-07-28|15/06/2022|||||2022-05-17|15/03/2022|||||2022-02-16|15/12/2021|||||2021-10-28|15/09/2021|||||2021-07-29|15/06/2021|||||2021-05-11|15/03/2021|||36000000||2021-02-18|15/12/2020|||||2020-10-28|15/09/2020|||||2020-07-24|15/06/2020||||||2020-02-13|15/12/2019|||||2019-10-24|15/09/2019|||||2019-07-18|15/06/2019|||||2019-05-09|15/03/2019|0.72||||2019-02-14|15/12/2018||0.93||35000000|2018-10-25|15/09/2018|0.93||35500000||2018-07-19|15/06/2018|||||2018-05-10|15/03/2018|0.86|||
2023-02-04 07:09:13|05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP|LON N91|GBP|Financials|Investment Banking & Investment Services|United Kingdom||1182|Ninety One PLC Stock Price Today (LON N91) - Investing.com|1.78B|1780000000|205.00|583,658|-20.73%|168.9-273.14|204.4-211|209|911798380|0.721|8.91|491.55M|491550000|0.209|14.20|7.27%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|9|2|8|-0.2568|-0.9881|0.3113|0.0247|0.0126|1165.0988|250.0363|2022-11-15|15/09/2022|0.09|9.50|384300000|323100000|2022-05-18|15/03/2022|0.11|9.70|399200000|335000000|2021-11-16|15/09/2021|0.11|6.80|395900000|274900000|2021-05-19|15/03/2021|0.09|8.50|393700000|300900000|2020-11-17|15/09/2020|0.08||362200000||2020-05-20|15/03/2020|0.09||384700000|269600000|2020-03-02|15/09/2019|0.08||376300000||2020-03-02|15/03/2019|0.07||345700000||2020-03-02|15/09/2018|0.08||350900000||||||||||||
2023-02-04 07:09:16|05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|VIE VIGR|EUR|Financials|Insurance|Austria||25000|Vienna Insurance AG Stock Price Today (VIE VIGR) - Investing.com|3.26B|3260000000|25.350|41,886|-3.98%|20.05-26.75|25.05-25.6|25.15|128000000|0.91|8.08|8.83B|8830000000|3.15|1.25|5.11%|Mar 15, 2023|2023-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|31|-0.002|-0.0138|0.0245|0.0015|0.0578|9.995|0.323|2023-03-15|15/12/2022|||||2022-11-25|15/09/2022|||||2022-08-18|15/06/2022|1.58||2990000000||2022-05-16|15/03/2022|||3450000000|3330000000|2022-03-08|15/12/2021|1.54|0.79|4970000000|2590000000|2021-11-18|15/09/2021||0.52|2620000000|2620000000|2021-09-09|15/06/2021|0.68|0.68|2670000000|2670000000|2021-05-19|15/03/2021|0.77|0.7|3110000000|3110000000|2021-03-08|15/12/2020|0.44|0.45|2440000000|2520000000|2020-12-03|15/09/2020|0.38|0.38|2410000000|2400000000|2020-08-16|15/06/2020|0.32|0.31|2460000000|||2020-03-16|15/12/2019|0.82|0.42|2550000000|2390000000|2019-11-26|15/09/2019|0.59||2400000000|2380000000|2019-08-27|15/06/2019|0.53|0.6|2540000000|2400000000|2019-05-23|15/03/2019|0.65|0.6|2910000000|2910000000|2019-03-20|15/12/2018|0.48|0.56|2300000000|2300000000|2018-11-29|15/09/2018|0.55|0.52|2210000000|2240000000|2018-08-27|15/06/2018|0.4775|0.53|2320000000|2320000000|2018-05-31|15/03/2018|0.57|0.57|2830000000|2800000000
2023-02-04 07:09:19|05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP|ST PLAZb|SEK|Real Estate|Real Estate Operations|Sweden||0|Platzer Fastigheter Holding Stock Price Today (ST PLAZb) - Investing.com|11.68B|11680000000|97.70|150,558|-19.92%|57.4-122|96-99.7|99.4|119815863|1.45|2.99|1.13B|1130000000|32.7|2.20|2.35%|Apr 19, 2023|2023-04-19|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|27|4|25|0.0104|-0.0114|-0.0237|0.0193|0.0342|17.38|9.1368|2023-04-19|15/03/2023||1.60||356300000|2023-01-27|15/12/2022|1.1|1.3|308000000|330360000|2022-10-18|15/09/2022|1.5|1.36|308000000|308000000|2022-07-06|15/06/2022|1.46|1.46|302000000|302000000|2022-04-20|15/03/2022|1.31|1.32|311000000|312830000|2022-01-28|15/12/2021|1.2|1.23|304000000|298940000|2021-10-19|15/09/2021|1.27|1.43|307000000|307000000|2021-07-06|15/06/2021|1.18|1.18|296000000|296000000|2021-04-21|15/03/2021|1.35|1.2|293000000|288380000|2021-01-29|15/12/2020|1.4|1.2|281000000|297230000|2020-10-23|15/09/2020|1.3|1.4|289000000|289000000||2020-04-16|15/03/2020|1.29|1.2|285000000|285000000|2020-02-07|15/12/2019|1.19|1.2|282000000|288200000|2019-10-25|15/09/2019|1.33|3.8|289000000|279000000|2019-07-09|15/06/2019|1.22|1.24|276000000|276000000|2019-04-25|15/03/2019|1.22|1.2|277000000|277000000|2019-02-08|15/12/2018|1.15|1|276000000|252580000|2018-10-25|15/09/2018|1.13|1.1|225500000|196000000|2018-07-09|15/06/2018|1.05|1.05|192000000|223700000
2023-02-04 07:09:23|05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP|BIT FKRm|EUR|Energy|Renewable Energy|Italy||0|Falck Renewables BATS Europe Stock Price Today (BIT FKRm) - Investing.com|2.86B|2860000000|8.79|121,796.05|0.8%|5.27-8.84|8.78-8.79|8.83|325445422|0.769|-137.27|568.42M|568420000|-0.064|0.067|0.76%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0085|0|0.3271|0|0.1327|0|3.3143|2022-08-08|15/06/2022|||||2022-05-12|15/03/2022|||265000000||2022-03-10|15/12/2021|||226000000|91350000|2021-11-09|15/09/2021|||113970000|60450000|2021-08-09|15/06/2021|||105500000|65150000|2021-05-12|15/03/2021|||128700000|110500000|2021-04-15|15/12/2020|||71000000|78100000|2020-11-11|15/09/2020|||80500000|80700000|2020-08-04|15/06/2020|||74300000|73000000|2020-05-13|15/03/2020|||121000000|60000000|2020-03-12|15/12/2019|||116800000|89900000||2019-07-30|15/06/2019|||79500000|75100000|2019-05-08|15/03/2019|||105900000|97000000|2019-03-07|15/12/2018|||104200000|96800000|2018-11-06|15/09/2018|||66600000|52500000|2018-07-31|15/06/2018|||72950000|63450000|2018-05-10|15/03/2018|||92100000|91000000|2018-03-08|15/12/2017|||91600000||2017-11-09|15/09/2017|||58000000|
2023-02-04 07:09:26|05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|LON MGNS|GBP|Industrials|Construction & Engineering|United Kingdom||7200|Morgan Sindall Stock Price Today (LON MGNS) - Investing.com|796.38M|796380000|1,720.00|41,342|-20.74%|1,330-2,561.75|1,710-1,736|1,740|46193575|1.33|6.99|1.65B|1650000000|2.19|95.00|5.92%|Feb 22, 2023|2023-02-22|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2|17|0.031|-0.9923|0.025|0.2551|0.0343|1232.31|20.9888|2023-02-22|15/12/2022|||||2022-08-02|15/06/2022|0.92||1700000000||2022-02-24|15/12/2021|1.19||1650000000||2021-08-04|15/06/2021|0.85||1560000000||2021-02-15|15/12/2020|0.75||1670000000||2020-08-05|15/06/2020|0.23||1360000000||2020-02-20|15/12/2019|0.93||1650000000||2019-08-07|15/06/2019|0.6||1420000000||2019-02-21|15/12/2018|0.87||1550000000||2018-08-08|15/06/2018|0.54||1420000000||2018-02-21|15/12/2017|0.71|91.40|1490000000|||2017-02-21|15/12/2016|0.53||1410000000||2016-08-02|15/06/2016|0.28||1150000000||2016-03-24|15/12/2015|0.27|34.90|1230000000|1200000000|2015-08-03|15/06/2015|0.38||1150000000||2015-02-19|15/12/2014|||1220000000||2014-08-04|15/06/2014|||998500000||2014-02-18|15/12/2013|||1080000000||
2023-02-04 07:09:30|05829|942521|/equities/granges|MSCI_EU_SMALLCAP|ST GRANG|SEK|Basic Materials|Metals & Mining|Sweden||2650|Granges Stock Price Today (ST GRANG) - Investing.com|9.4B|9400000000|88.45|155,194|-24.34%|68.05-122.4|87.1-89|88.95|106308618|1.59|13.65|17.11B|17110000000|6.49|2.25|2.46%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Sell||Strong Sell|Neutral||Neutral|28|4|26|-0.0047|0.0242|0.0346|0.9024|0.0628|22.81|0.7196|2023-04-27|15/03/2023||2.09||6160000000|2023-01-26|15/12/2022|0.48|2.29|5370000000|5550000000|2022-10-20|15/09/2022|1.47|1.65|6170000000|6170000000|2022-07-15|15/06/2022|2.77|2.33|6880000000|5510000000|2022-04-21|15/03/2022|2.45|2.46|6080000000|6080000000|2022-01-27|15/12/2021|0.91|0.4233|4860000000|3990000000|2021-10-21|15/09/2021|1.44|1.69|4620000000|4170000000|2021-07-16|15/06/2021|2.13|2.13|4610000000|4610000000|2021-04-24|15/03/2021|2.24|1.89|4040000000|3990000000|2021-01-28|15/12/2020|1.21|1.33|3150000000|3150000000|2020-10-22|15/09/2020|1.45|1.45|2580000000|2580000000||2020-04-30|15/03/2020|1.76|1.49|3060000000|3060000000|2020-01-30|15/12/2019|0.707|0.6|2680000000|2680000000|2019-10-24|15/09/2019|2.44|2.63|3000000000|3000000000|2019-07-18|15/06/2019|2.28|2.4|3190000000|3150000000|2019-04-26|15/03/2019|2.44|2.45|3110000000|3070000000|2019-01-31|15/12/2018|2.42|3.14|3070000000|3070000000|2018-10-25|15/09/2018|2.09|2.09|3320000000|3320000000|2018-07-19|15/06/2018|2.83|2.88|3440000000|3160000000
2023-02-04 07:09:32|05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP|AS FLOW|EUR|Financials|Investment Banking & Investment Services|Netherlands||611|Flow Traders NV Stock Price Today (AS FLOW) - Investing.com|1.01B|1010000000|23.38|104,010|-33.81%|17.78-36.12|23.12-23.54|23.34|43248450|-0.51|8.93|440.02M|440020000|2.61|1.05|4.62%|Feb 09, 2023|2023-02-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|26|-0.0186|0.011|0.1753|1.9189|0.4883|18.2377|4.2615|2023-04-21|15/03/2023||0.4172||86760000|2023-02-09|15/12/2022||0.3621||81690000|2022-10-27|15/09/2022|0.7764|0.78|111700000|75420000|2022-07-22|15/06/2022|0.26|0.2587|83450000|83500000|2022-04-22|15/03/2022|1.22|1.16|148000000|123720000|2022-02-10|15/12/2021|0.37|0.4087|80300000|83620000|2021-10-28|15/09/2021|0.1998|0.527|67100000|82890000|2021-07-23|15/06/2021|0.66|0.66|94400000|86050000|2021-04-20|15/03/2021|1.39|0.7963|142200000|97150000|2021-02-12|15/12/2020|1.48|0.7248|130300000|79730000|2020-10-22|15/09/2020|0.64|0.575|78300000|90120000||2020-04-21|15/03/2020|5.71|5.71|494900000|196390000|2020-02-07|15/12/2019|0.16|0.16|46100000|57780000|2019-10-17|15/09/2019|0.2786|0.28|53300000|55340000|2019-07-24|15/06/2019|0.3|0.3|53900000|63320000|2019-04-16|15/03/2019|0.41|0.42|63100000|60740000|2019-02-08|15/12/2018|0.56|0.55|74100000|73340000|2018-10-18|15/09/2018|0.18|0.3|42400000|44000000|2018-07-27|15/06/2018|0.37|0.4|53800000|56650000
2023-02-04 07:09:35|05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP|HE MUSTI|EUR|Consumer Cyclicals|Specialty Retailers|Finland||1587|Musti Group Stock Price Today (HE MUSTI) - Investing.com|510.69M|510690000|17.57|88,128|-31.45%|14.36-27.09|16.85-17.65|17.44|33291453|1.1|22.97|391.12M|391120000|0.67|0.47|3.06%|May 04, 2023|2023-05-04|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|17|4|15|-0.0083|-0.1773|0.0051|-1.5762|0.1725|33.6023|1.9593|2023-05-04|15/03/2023||0.16||100430000|2023-01-31|15/12/2022|0.21|0.2267|110400000|108830000|2022-11-08|15/09/2022|0.22|0.22|101800000|101800000|2022-08-09|15/06/2022|0.13|0.1352|95500000|94780000|2022-05-10|15/03/2022|0.11|0.15|92400000|93630000|2022-02-08|15/12/2021|0.25|0.2333|101300000|101200000|2021-11-16|15/09/2021|0.18|0.175|91500000|91500000|2021-08-10|15/06/2021|0.13|0.1575|82700000|82300000|2021-05-04|15/03/2021|0.11|0.11|82400000|82400000|2021-02-09|15/12/2020|0.25|0.25|84300000|84330000|2020-11-12|15/09/2020|0.2|0.19|76900000|76900000||2020-05-06|15/03/2019|||59020000||2020-05-06|15/03/2020|-0.055|0.1|68400000|65650000|2020-03-03|15/09/2019|0.09||246600000||2020-03-03|15/12/2018|0.03||64130000||2020-02-26|15/12/2019|0.145||70300000||||
2023-02-04 07:09:37|05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP|OL 0MSJ|NOK|Energy|Oil & Gas Related Equipment and Services|Norway||471|TGS NOPEC Geophysical Company ASA London Stock Price Today (OL 0MSJ) - Investing.com|20.28B|20280000000|162.85|146,161|79.45%|85.2-178.2|162.85-162.85|161.35|124468923|1.27|-53.20|135.34M|135340000|-0.302|5.47|3.65%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 07:09:42|05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP|NASDAQ GOGLTNOK|NOK|Industrials|Freight & Logistics Services|United States||37|Golden Ocean Group Ltd Stockholm Stock Price Today (NASDAQ GOGLTNOK) - Investing.com|19.01B|19010000000|96.2200|22,027|12.8%|78.7-154.55|96.22-97.02|94.38|200423536|1.32|3.13|1.24B|1240000000|2.97|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|27|4|24|0.0245|0.248|0.0099|-0.0586|0.1399|1.7739|3.07|2023-05-31|15/03/2023||0.5507||1230000000|2023-02-28|15/12/2022||2.2||1570000000|2022-11-16|15/09/2022|5.2|4.37|1990000000|2140000000|2022-08-25|15/06/2022|7.93|5.8|2420000000|2540000000|2022-05-19|15/03/2022|6.11|3.61|2030000000|2010000000|2022-02-16|15/12/2021|9.07|8.09|2780000000|2780000000|2021-11-24|15/09/2021|8.7|6|2760000000|2910000000|2021-08-26|15/06/2021|4.59|3.95|1880000000|1980000000|2021-05-20|15/03/2021|1.16|0.9471|1000000000|1120000000|2021-02-18|15/12/2020|1.53|1.71|1070000000|1210000000|2020-11-19|15/09/2020|2.44|1.16|1290000000|1060000000||2020-05-27|15/03/2020|-2.21|-3.32|704800000|874000000|2020-02-18|15/12/2019|2.7|2.06|1730000000|1940000000|2019-11-21|15/09/2019|2.37|2.35|1480000000|1740000000|2019-08-15|15/06/2019|-1.58|-1.04|757880000|685820000|2019-05-22|15/03/2019|-0.4377|-0.67|1100000000|739050000|2019-02-19|15/12/2018|1.37|0.9|1140000000|1200000000|2018-11-20|15/09/2018|2.05|1.77|1150000000|1030000000|2018-08-17|15/06/2018|0.51|0.37|918160000|830460000
2023-02-04 07:09:46|05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|BME ROVI|EUR|Healthcare|Pharmaceuticals|Spain||1852|Laborat.Rovi Stock Price Today (BME ROVI) - Investing.com|2.12B|2120000000|39.760|251,567|-39.39%|35.2-74.9|38.88-39.76|39.62|53374867|0.447|12.03|934.13M|934130000|3.29|0.774|2.11%|Feb 21, 2023|2023-02-21|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|0.0016|1.0157|0.0902|0.1859|0.0506|31.2881|3.3377|2023-02-21|15/12/2022||||351000000|2022-11-04|15/09/2022|0.87||198500000|197470000|2022-07-27|15/06/2022|0.51||174800000|174370000|2022-05-11|15/03/2022|0.97||205800000|205900000|2022-02-23|15/12/2021|1.84|0.61|185200000|171470000|2021-11-03|15/09/2021|0.87||173500000|170500000|2021-07-28|15/06/2021|0.49|0.22|159600000|159750000|2021-05-13|15/03/2021|0.43|0.21|130500000|128250000|2021-02-24|15/12/2020|0.57|0.17|117900000|116340000|2020-11-10|15/09/2020|0.31|0.34|111000000|111000000|2020-07-27|15/06/2020|0.28|0.14|90000000|91000000||2020-02-26|15/12/2019|0.15|0.11|110750000|103900000|2019-11-07|15/09/2019|0.26|0.16|93550000|90750000|2019-07-30|15/06/2019|0.17|0.08|94600000|90650000|2019-05-08|15/03/2019|0.12|0.12|82200000|81270000|2019-02-26|15/12/2018|0.04|-0.01|84250000|82930000|2018-11-08|15/09/2018|0.16|0.06|72600000|72630000|2018-08-01|15/06/2018|0.17|0.01|70500000|70530000|2018-04-25|15/03/2018|0.14|0.12|75800000|71650000
2023-02-04 07:09:52|05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP|ST BHGF|SEK|Technology|Software & IT Services|Sweden||3000|BHG Group AB Stock Price Today (ST BHGF) - Investing.com|2.75B|2750000000|15.37|1,742,396|-82.54%|12.38-98.35|15.09-16.03|16.04|179233563|1.42|6.16|13.61B|13610000000|2.49|N/A|N/A|Apr 27, 2023|2023-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0132|7.4656|0.0206|0.8037|0.0788|10.5109|1.5422|2023-04-27|15/03/2023||0.13||2840000000|2023-01-27|15/12/2022|-1.2|-0.01|3310000000|3360000000|2022-10-27|15/09/2022|-0.62|0.71|3110000000|3110000000|2022-07-20|15/06/2022|1.43|0.73|3910000000|3540000000|2022-04-27|15/03/2022|0.88|0.57|3110000000|3140000000|2022-01-28|15/12/2021|1.12|0.8133|3490000000|3130000000|2021-10-28|15/09/2021|0.49|0.765|3060000000|3060000000|2021-07-22|15/06/2021|1.98|1.91|3550000000|3300000000|2021-04-27|15/03/2021|1.16|1.02|2570000000|2570000000|2021-01-29|15/12/2020|0.95|1.19|2360000000|2360000000|2020-10-29|15/09/2020|1.34|1.1|2290000000|2190000000||2020-04-23|15/03/2020|0.51|0.51|1630000000|1630000000|2020-01-31|15/12/2019|0.58|0.60|1640000000|1560000000|2019-10-29|15/09/2019|0.48|0.20|1640000000|1570000000|2019-07-19|15/06/2019|0.41||1710000000|1650000000|2019-04-25|15/03/2019|0.17||1220000000|1250000000|2019-01-31|15/12/2018|0.45|0.51|1280000000|1260000000|2018-10-29|15/09/2017|0.16||1130000000||2018-10-29|15/09/2018|0.23|0.46|1250000000|1260000000
2023-02-04 07:09:54|05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP|IR GLV|EUR|Consumer Cyclicals|Homebuilding & Construction Supplies|Ireland||336|Glenveagh Properties PLC London Stock Price Today (IR GLV) - Investing.com|606.28M|606280000|0.98|153,528|-22.77%|0.81-1.29|0.95-1|0.97|632864762|1.21|16.52|200M|200000000|0.058|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 07:09:58|05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|BIT WBD|EUR|Industrials|Construction & Engineering|Italy||33368|Webuild SpA Stock Price Today (BIT WBD) - Investing.com|1.67B|1670000000|1.696|1,679,736|-6.61%|1.155-1.872|1.683-1.722|1.701|985099560|1.41|-23.98|3.13B|3130000000|-0.246|0.055|3.24%|Mar 16, 2023|2023-03-16|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|35|4|9|0.0376|-1|0.0318|-0.7742|0.2371|10.8288|0.5133|2023-03-16|15/12/2022|||||2022-11-10|15/09/2022|||||2022-07-28|15/06/2022|0.01||3640000000||2022-05-12|15/03/2022|||||2022-03-21|15/12/2021|-0.26||3130000000|3475000000|2021-11-11|15/09/2021|||||2021-07-28|15/06/2021|-0.06||2850000000|3106000000|2021-05-13|15/03/2021|||||2021-03-19|15/12/2020|-0.35||2310000000||2020-11-11|15/09/2020|||||2020-07-29|15/06/2020|-0.09||1940000000|||2020-03-11|15/12/2019|-0.17||2410000000||2019-11-13|15/09/2019|||||2019-07-30|15/06/2019|0.13||2360000000||2019-05-15|15/03/2019|||||2019-03-15|15/12/2018|0.07||546400000|3402000000|2018-11-14|15/09/2018|||||2018-07-25|15/06/2018|0.15||2370000000|3152000000|2018-05-09|15/03/2018||||
2023-02-04 07:10:05|05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP|BIT 0N4I|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Italy||9037|Danieli & C RSP London Stock Price Today (BIT 0N4I) - Investing.com|1.29B|1290000000|17.50|1,570|8.56%|11.4-17.5|17.5-17.5|17.5|74095100|1.25|5.89|-|-|2.95|0.30|1.80%|Mar 07, 2023|2023-03-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|0|0|0|0|0|0|0|0|2023-03-07|15/12/2022|||||2022-11-10|15/09/2022|||||2022-10-21|15/06/2022|||||2022-05-12|15/03/2022|||||2022-04-01|15/12/2021|||||2021-11-11|15/09/2021|||||2021-09-27|15/06/2021|||||2021-05-13|15/03/2021|||||2021-03-09|15/12/2020|||||2020-11-12|15/09/2020|||||2020-09-24|15/06/2020||||||2020-03-11|15/12/2019|||||2019-11-14|15/09/2019|||||2019-09-25|15/06/2019|||||2019-05-09|15/03/2019|||||2019-03-06|15/12/2018|||||2018-11-15|15/09/2018|||||2018-09-25|15/06/2018|||||2018-05-16|15/03/2018||||
2023-02-04 07:10:08|05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP|HE TOKMAN|EUR|Consumer Cyclicals|Diversified Retail|Finland||4832|Tokmanni Group Oyj Stock Price Today (HE TOKMAN) - Investing.com|715.82M|715820000|12.1800|151,116|-33.52%|10.77-18.45|12.06-12.37|12.38|58818689|1.2|10.96|829M|829000000|1.11|0.96|7.89%|Feb 10, 2023|2023-02-10|Sell||Buy|Sell||Strong Sell|Sell||Neutral|27|4|24|0.0054|-0.0211|-0.0002|-1.1143|0.0524|2.3967|0.725|2023-04-28|15/03/2023||-0.04||240000000|2023-02-10|15/12/2022||0.4467||339870000|2022-10-28|15/09/2022|0.27|0.2983|294900000|283970000|2022-07-29|15/06/2022|0.33|0.34|307000000|306940000|2022-04-29|15/03/2022|-0.04|-0.04|227000000|227170000|2022-02-11|15/12/2021|0.52|0.5175|334000000|334030000|2021-10-29|15/09/2021|0.32|0.3498|280100000|275660000|2021-07-29|15/06/2021|0.41|0.405|302000000|301750000|2021-04-29|15/03/2021|0.05|0.0575|226000000|226020000|2021-02-12|15/12/2020|0.58|0.578|327000000|326830000|2020-10-29|15/09/2020|0.29|0.29|262000000|261930000||2020-04-29|15/03/2020|-0.03|-0.04|199000000|199000000|2020-02-07|15/12/2019|0.4|0.4|285000000|286870000|2019-10-30|15/09/2019|0.26|0.26|231750000|231700000|2019-08-08|15/06/2019|0.22|0.22|239950000|239960000|2019-04-25|15/03/2019|-0.0671|-0.06|188100000|188050000|2019-02-08|15/12/2018|0.31|0.31|268000000|268240000|2018-10-24|15/09/2018|0.18|0.18|210700000|210820000|2018-08-09|15/06/2018|0.1468|0.15|217700000|217770000
2023-02-04 07:10:11|05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|ST BIOGb|SEK|Healthcare|Pharmaceuticals|Sweden||195|BioGaia B Stock Price Today (ST BIOGb) - Investing.com|9.63B|9630000000|95.7|98,621|-2.64%|68.9-125.6|92.7-98.1|96.4|100982310|0.608|35.37|1.04B|1040000000|2.7|3.63|0.78%|May 05, 2023|2023-05-05|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|32|0.0244|0.308|0.0131|0.2207|0.0659|9.6831|11.0988|2023-05-05|15/03/2023||0.93||319800000|2023-02-06|15/12/2022||0.61||282250000|2022-10-21|15/09/2022|0.795|0.7933|257850000|257850000|2022-07-22|15/06/2022|0.785|0.77|288050000|288100000|2022-05-06|15/03/2022|0.79|0.7693|284000000|283950000|2022-02-04|15/12/2021|3.45|1.9|206100000|206000000|2021-10-21|15/09/2021|2.62|2.61|174000000|174000000|2021-08-12|15/06/2021|2.71|2.71|203000000|203030000|2021-05-06|15/03/2021|2.75|2.5|202000000|202000000|2021-02-04|15/12/2020|1.95|1.9|188000000|188000000|2020-10-23|15/09/2020|1.69|2.45|132000000|186000000||2020-05-07|15/03/2020|2.41|2.41|183000000|183000000|2020-02-05|15/12/2019|2.94|2.89|207620000|208000000|2019-10-23|15/09/2019|2.2|2.19|167000000|167000000|2019-08-08|15/06/2019|3.51|3.54|222000000|217500000|2019-05-08|15/03/2019|2.08|2.07|171000000|155000000|2019-02-07|15/12/2018|3.3|3.13|210000000|192670000|2018-10-24|15/09/2018|3|2.99|175000000|175000000|2018-08-17|15/06/2018|3.62|3.48|201000000|201000000
2023-02-04 07:10:14|05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP|BIT 0P52|EUR|Consumer Cyclicals|Textiles & Apparel|Italy||3777|Salvatore Ferragamo SpA London Stock Price Today (BIT 0P52) - Investing.com|3.05B|3050000000|18.36|8,986|-3.57%|13.52-20.49|18.36-18.36|18.24|165414200|1.26|27.99|920.73M|920730000|0.658|0.34|1.90%|Mar 02, 2023|2023-03-02|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|27|4|24|0.0134|-1.6611|-0.0099|-0.313|0.0303|26.8642|2.5454|2023-04-20|15/03/2023||0.16||298360000|2023-03-02|15/12/2022||-0.0111||337660000|2022-11-08|15/09/2022|0.0787|0.0787|290200000|290130000|2022-09-06|15/06/2022|0.2822|0.1884|340910000|340900000|2022-05-10|15/03/2022|0.0806|0.0811|289000000|286990000|2022-03-08|15/12/2021|0.2723|0.2747|350090000|350080000|2021-11-09|15/09/2021|0.0487|0.0504|261520000|261180000|2021-09-08|15/06/2021|0.2028|0.19|288900000|291350000|2021-05-11|15/03/2021|-0.0087|-0.044|244680000|240650000|2021-03-09|15/12/2020|0.1791|-0.0086|304600000|302610000|2020-11-10|15/09/2020|-0.0882|-0.09|234700000|234800000||2020-05-11|15/03/2020|-0.232|0.03|221730000|222880000|2020-03-11|15/12/2019|0.1133|0.22|382900000|382300000|2019-11-12|15/09/2019|0.02|0.03|289250000|289340000|2019-07-29|15/06/2019|0.281|0.29|387800000|384730000|2019-05-14|15/03/2019|0.06|0.07|317100000|316510000|2019-03-20|15/12/2018|0.1441|0.14|303950000|374590000|2018-11-09|15/09/2018|0.0547|0.04|298000000|298110000|2018-07-31|15/06/2018|0.29|0.29|370000000|378800000
2023-02-04 07:10:17|05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|BIT ACEm|EUR|Utilities|Multiline Utilities|Italy||9676|ACEA BATS Europe Stock Price Today (BIT ACEm) - Investing.com|2.99B|2990000000|14.09|11,915|-21.42%|10.7-17.48|14.09-14.09|13.65|212547907|0.92|9.28|3.68B|3680000000|1.52|0.85|5.92%|Mar 13, 2023|2023-03-13|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|31|2|24|0.0046|0|0.0276|0|0.0373|0|2.0396|2023-03-13|15/12/2022|||||2022-12-02|15/09/2022|||1450000000|1230000000|2022-07-27|15/06/2022|||1160000000|1170000000|2022-05-10|15/03/2022|0.4668||1190000000|930000000|2022-03-14|15/12/2021|||975000000|1050000000|2021-11-10|15/09/2021|||941000000|957000000|2021-07-27|15/06/2021|||867500000|846500000|2021-05-11|15/03/2021|0.39||930020000|924000000|2021-05-09|15/12/2020|||907000000|934000000|2020-11-12|15/09/2020|||851000000|850500000|2020-07-29|15/06/2020|||788500000|767000000||2020-03-08|15/12/2019|||840000000|967000000|2019-11-20|15/09/2019|||793000000|798000000|2019-08-01|15/06/2019|||730000000|782000000|2019-05-14|15/03/2019|||823000000|745000000|2019-03-06|15/12/2018|||693000000|532000000|2018-11-09|15/09/2018|||719000000|719000000|2018-07-30|15/06/2018|||709500000|749500000|2018-05-12|15/03/2018|0.3641||745500000|
2023-02-04 07:10:21|05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP|ST MTRS|SEK|Industrials|Professional & Commercial Services|Sweden||0|Munters Group AB Stock Price Today (ST MTRS) - Investing.com|20B|20000000000|110.0000|438,213|71.21%|51.2-113.3|104.1-110.2|105|181856806|1.54|34.38|7.38B|7380000000|3.2|0.85|0.84%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.0153|0.1133|0.0124|0.2272|0.0318|24.8245|1.4318|2023-04-21|15/03/2023||1.2|||2023-02-09|15/12/2022||1.18||2760000000|2022-10-21|15/09/2022|1.08|1.05|2640000000|2640000000|2022-07-15|15/06/2022|1.12|1.13|2610000000|2300000000|2022-04-22|15/03/2022|0.8811|0.8633|2120000000|2120000000|2022-02-04|15/12/2021|0.86|0.784|2060000000|1910000000|2021-10-22|15/09/2021|0.8669|0.865|1860000000|1860000000|2021-07-16|15/06/2021|0.9511|0.937|1820000000|1820000000|2021-04-22|15/03/2021|0.74|0.75|1610000000|1610000000|2021-02-04|15/12/2020|0.9|0.9425|1840000000|1840000000|2020-10-22|15/09/2020|0.955|0.96|1830000000|1830000000||2020-04-23|15/03/2020|0.36|0.36|1570000000|1570000000|2020-02-13|15/12/2019|0.76|0.65|1840000000|1840000000|2019-10-24|15/09/2019|0.83|0.86|1810000000|1810000000|2019-07-18|15/06/2019|0.72|0.72|1960000000|1960000000|2019-04-24|15/03/2019|0.25|0.25|1660000000|1640000000|2019-02-13|15/12/2018|0.335|0.13|1830000000|1840000000|2018-10-25|15/09/2018|0.4902|0.44|1750000000|1740000000|2018-07-18|15/06/2018|0.7448|0.76|1940000000|1940000000
2023-02-04 07:10:24|05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP|BIT CRLI|EUR|Technology|Electronic Equipment & Parts|Italy||1935|Carel Industries Stock Price Today (BIT CRLI) - Investing.com|2.62B|2620000000|26.15|30,552|15.45%|17.16-26.7|24.75-26.55|24.8|99969518|1.18|41.27|618.9M|618900000|0.63|0.15|0.65%|Mar 09, 2023|2023-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0387|0.0274|0.011|1.0783|0.047|32.9071|4.0333|2023-03-09|15/12/2022||0.11||120180000|2022-11-19|15/09/2022|0.18|0.17|139700000|135500000|2022-08-04|15/06/2022|0.18|0.18|132000000|132200000|2022-05-12|15/03/2022|0.16|0.13|128920000|121270000|2022-03-03|15/12/2021|0.11|0.1|110050000|110000000|2021-11-04|15/09/2021|0.13|0.13|107700000|103060000|2021-08-04|15/06/2021|0.15|0.13|104990000|102300000|2021-05-06|15/03/2021|0.13|0.07|97620000|85040000|2021-03-04|15/12/2020|0.09|0.11|83660000|83630000|2020-11-06|15/09/2020|0.1|0.1|86990000|87000000|2020-09-10|15/06/2020|0.09|0.06|82210000|82100000||2020-03-05|15/12/2019|0.07|0.09|79680000|79660000|2019-11-11|15/09/2019|0.09|0.11|80800000|80800000|2019-09-09|15/06/2019|0.1|0.11|86810000|86830000|2019-05-14|15/03/2019|0.09|0.09|73730000|73730000|2019-03-07|15/12/2018|0.14|0.14|71810000|77780000|2018-11-28|15/09/2018|0.09|0.13|69610000|71370000|2018-11-12|15/09/2017|2.48||192200000||2018-09-12|15/06/2017|1.69||127300000|
2023-02-04 07:10:30|05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP|ELI 0KBT|EUR|Utilities|Electrical Utilities & IPPs|Portugal||697|Ren Redes Energeticas Nacionais SGPS SA London Stock Price Today (ELI 0KBT) - Investing.com|1.67B|1670000000|2.562|177,567|0.35%|2.368-3.06|2.562-2.562|2.54|663309888|0.362|15.21|193.38M|193380000|0.166|0.218|8.60%|Mar 07, 2023|2023-03-07|Buy||Neutral|Strong Sell||Strong Sell|Neutral||Sell|27|4|22|0.003|-0.0485|0.0097|0.6131|0.0091|21.4419|2.2695|2023-04-27|15/03/2023|||||2023-03-07|15/12/2022||0.05||215000000|2022-12-15|15/09/2022|0.05|0.05|202570000|207000000|2022-07-28|15/06/2022|0.06|0.05|199950000|188000000|2022-05-20|15/03/2022|0.01|0.00|179000000|188000000|2022-03-24|15/12/2021|0.04|0.05|261000000|262000000|2021-11-11|15/09/2021|0.04|0.05|209000000|190000000|2021-07-29|15/06/2021|0.05|0.05|192000000|185680000|2021-05-14|15/03/2021|0.01|0.01|176000000|181390000|2021-03-18|15/12/2020|0.05|0.05|224000000|191190000|2020-11-13|15/09/2020||0.05||199820000||2020-05-07|15/03/2020|0.02|0.02|163940000|163940000|2020-03-26|15/12/2019|0.05|0.03|230700000||2019-11-15|15/09/2019|||||2019-07-25|15/06/2019||||173700000|2019-05-03|15/03/2019|||168820000|163910000|2019-03-21|15/12/2018|||192970000|192970000|2018-11-08|15/09/2018|||177740000|170040000|2018-07-26|15/06/2018|||170190000|165520000
2023-02-04 07:10:33|05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|AS ECMPA|EUR|Real Estate|Residential & Commercial REITs|Netherlands||98|Eurocommercial Properties NV Stock Price Today (AS ECMPA) - Investing.com|1.24B|1240000000|23.44|58,409|8.38%|17.56-25.86|23.26-23.58|23.56|52842238|1.75|4.30|198.82M|198820000|5.45|2.0803|9.17%|Mar 24, 2023|2023-03-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0018|0.0583|0.6213|0.2378|0.2785|10.9245|5.8359|2023-03-24|15/12/2022|||||2022-11-04|15/09/2022|1.09||58330000||2022-09-08|15/06/2022|3.25||122400000||2022-05-06|15/03/2022|0.51||58910000||2022-03-25|15/12/2021|0.51|0.61|237700000|43920000|2021-11-05|15/09/2021|1.49|1.49|147400000|147400000|2021-08-27|15/06/2021|0.51|0.6|116700000|46970000|2021-05-07|15/03/2021|0.54|0.63|58350000|47310000|2021-02-05|15/12/2020|0.54|0.55|347300000|50230000|2020-10-27|15/09/2020|0.63|0.63|48750000|44780000|2020-08-28|15/06/2020|0.58|0.58|51430000|24210000||2020-02-05|15/12/2019|0.55|0.55|50780000|50230000|2019-11-01|15/09/2019|0.66|0.66|52120000|50590000|2019-08-30|15/06/2019|0.55|0.55|52680000|52880000|2019-05-10|15/03/2019|0.62|0.62|52290000|54950000|2019-02-08|15/12/2018|0.56|0.56|52020000|54540000|2018-11-09|15/09/2018|0.6|0.59|49360000|51490000|2018-08-31|15/06/2018|0.505|0.51|51180000|52310000|2018-05-11|15/03/2018|0.56|0.56|50570000|53110000
2023-02-04 07:10:36|05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP|VIE 0EEI|EUR|Utilities|Electrical Utilities & IPPs|Austria||7453|EVN AG London Stock Price Today (VIE 0EEI) - Investing.com|3.49B|3490000000|19.53|24,777|-25.17%|15.5-26.05|19.53-19.53|19.54|178219045|0.893|16.56|4.09B|4090000000|1.18|0.52|2.89%|Feb 21, 2023|2023-02-21|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|4|7|-0.0024|0|0|-0.0758|-0.0671|14.3457|1.24|2023-02-21|15/12/2022|||||2022-12-15|15/09/2022|||||2022-08-25|15/06/2022|0.57||817100000||2022-05-22|15/03/2022|0.26||1230000000||2022-02-25|15/12/2021|0.46||900900000||2021-12-16|15/09/2021|||||2021-08-26|15/06/2021|0.27||||2021-05-27|15/03/2021|0.46||680700000||2021-02-26|15/12/2020|0.52||604100000||2020-12-16|15/09/2020|||||2020-08-27|15/06/2020|0.33||402500000|||2020-02-26|15/12/2019|0.47||576200000||2019-12-12|15/09/2019|||||2019-08-22|15/06/2019|0.22||466400000||2019-05-29|15/03/2019|0.39||650100000||2019-02-28|15/12/2018||0.57||598000000|2018-12-13|15/09/2018|||||2018-08-23|15/06/2018|0.25||404000000||2018-05-30|15/03/2018||||
2023-02-04 07:10:46|05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP|CSE 0JH4|DKK|Financials|Banking Services|Denmark||1636|Spar Nord Bank London Stock Price Today (CSE 0JH4) - Investing.com|13.21B|13210000000|68.80|9,249|0%|68.8-113|68.8-68.8|68.8|120518819|0.825|11.81|999M|999000000|9.28|5.00|4.74%|Feb 09, 2023|2023-02-09|Buy||Sell|Neutral||Sell|Neutral||Sell|27|4|24|-0.0032|0.0936|0.0158|0.8045|0.0141|14.025|2.3367|2023-05-03|15/03/2023||2.8||1040000000|2023-02-09|15/12/2022||3.37||1170000000|2022-11-03|15/09/2022|2.83|2.46|1020000000|1020000000|2022-08-18|15/06/2022|1.74|1.89|867000000|867500000|2022-05-05|15/03/2022|2.1|2.26|915000000|940830000|2022-02-10|15/12/2021|2.5|2.54|977000000|977000000|2021-11-04|15/09/2021|2.7|2.68|931000000|931000000|2021-08-19|15/06/2021|3.19|3.12|972000000|972000000|2021-05-05|15/03/2021|2.3|2.12|937000000|913440000|2021-02-11|15/12/2020|1.75|1.74|872000000|872330000|2020-10-29|15/09/2020|1.93|1.85|850000000|850000000||2020-04-30|15/03/2020|0.1|0.08|719000000|719000000|2020-02-06|15/12/2019|1.34|1.3|778900000|778450000|2019-10-31|15/09/2019|2.42|2.19|873000000|845300000|2019-08-15|15/06/2019|2.2|2.18|833000000|833000000|2019-05-02|15/03/2019|2.05|1.68|855000000|784320000|2019-02-07|15/12/2018|0.445|0.28|695000000|704200000|2018-11-07|15/09/2018|1.7|1.82|771000000|744600000|2018-08-16|15/06/2018|2.16|1.89|905000000|899000000
2023-02-04 07:10:53|05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP|VIE UNIQ|EUR|Financials|Insurance|Austria||14273|Uniqa Insurance Group AG Xetra Stock Price Today (VIE UNIQ) - Investing.com|2.37B|2370000000|7.8100|1,645|-5.1%|5.9-8.31|7.7-7.81|7.79|306965261|0.982|8.05|3.56B|3560000000|0.96|0.55|7.27%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|21|0.0032|0.4231|0.0203|-0.2332|0.0043|6.0647|0.4842|2023-02-23|15/12/2022|||||2022-11-17|15/09/2022|||||2022-08-19|15/06/2022|||1470000000||2022-05-19|15/03/2022|||||2022-02-24|15/12/2021||0.22||1400000000|2021-11-18|15/09/2021||0.21||1410000000|2021-08-19|15/06/2021|0.56|0.56|1410000000|1410000000|2021-05-20|15/03/2021|0.29|0.09|1420000000|1420000000|2021-02-18|15/12/2020|-0.45|-0.19|1380000000|1370000000|2020-11-19|15/09/2020|0.41|0.19|1210000000|1180000000|2020-08-20|15/06/2020|0.18|0.17|1180000000|1160000000||2020-02-20|15/12/2019|0.17|0.17|1230000000|1230000000|2019-11-20|15/09/2019||0.21|||2019-08-28|15/06/2019|0.24|0.19|1190000000|1250000000|2019-05-16|15/03/2019|0.2|0.2|1530000000|1260000000|2019-02-21|15/12/2018|0.16|0.16|1190000000|1240000000|2018-11-21|15/09/2018|0.18|0.19|1220000000|1180000000|2018-08-22|15/06/2018|0.18|0.17|1180000000|1170000000|2018-05-24|15/03/2018|0.18|0.18|1210000000|1180000000
2023-02-04 07:10:56|05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP|OL 0RAI|NOK|Consumer Cyclicals|Diversified Retail|Norway||2707|Europris ASA London Stock Price Today (OL 0RAI) - Investing.com|10.93B|10930000000|67.83|33,521|6.37%|43.7-71.7|67.83-67.83|66.7|161030625|0.902|10.03|2.05B|2050000000|6.79|2.50|3.77%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|27|4|25|0.0059|-0.0252|0.0023|0.5662|0.0784|11.2135|0.9492|2023-04-27|15/03/2023||0.2889||1820000000|2023-02-02|15/12/2022|2.62|2.34|3030000000|2960000000|2022-11-03|15/09/2022|1.16|1.15|2050000000|2050000000|2022-07-14|15/06/2022|2.02|1.99|2220000000|2210000000|2022-04-28|15/03/2022|0.55|0.5333|1720000000|1720000000|2022-02-03|15/12/2021|2.95|3.02|2840000000|2840000000|2021-11-04|15/09/2021|1.27|1.06|1990000000|1990000000|2021-07-15|15/06/2021|1.71|1.73|2100000000|2090000000|2021-04-29|15/03/2021|0.65|0.6333|1720000000|1720000000|2021-02-04|15/12/2020|2.21|2.25|2520000000|2520000000|2020-10-30|15/09/2020|1.12|1.12|1900000000|1890000000||2020-04-23|15/03/2020|0.00|-0.02|1380000000|1380000000|2020-01-30|15/12/2019|1.34|1.33|1900000000|1900000000|2019-11-01|15/09/2019|0.52|0.52|1480000000|1480000000|2019-07-12|15/06/2019|0.65|0.8|1620000000|1620000000|2019-04-25|15/03/2019|-0.13|-0.14|1240000000|1240000000|2019-01-31|15/12/2018|1.34|1.33|1840000000|1840000000|2018-10-31|15/09/2018|0.36|0.36|1350000000|1350000000|2018-07-13|15/06/2018|0.82|0.81|1430000000|1420000000
2023-02-04 07:11:02|05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP|BME 0K9H|EUR|Healthcare|Pharmaceuticals|Spain||1663|Faes Farma SA London Stock Price Today (BME 0K9H) - Investing.com|1.06B|1060000000|3.44|22,006|1.18%|3.09-4.25|3.44-3.44|3.47|305996167|0.605|12.14|105.98M|105980000|0.283|0.0583|1.67%|Feb 27, 2023|2023-02-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|17|-0.0018|0|0.0071|0.0683|0.0213|16.5167|2.9844|2023-02-27|15/12/2022|||||2022-10-25|15/09/2022|||106000000|109750000|2022-07-29|15/06/2022|0.09|0.09|118000000|118250000|2022-04-25|15/03/2022|0.09||120600000|122070000|2022-02-28|15/12/2021||0.04|103500000|108000000|2021-10-26|15/09/2021|0.08||107500000|104400000|2021-07-30|15/06/2021|0.09|0.09|97200000|100030000|2021-04-26|15/03/2021|||104350000|108100000|2021-03-01|15/12/2020|||96100000|92420000|2020-10-27|15/09/2020|||90000000|90250000|2020-07-31|15/06/2020|0.09|0.09|90000000|88530000||2020-03-02|15/12/2019|0.04|0.04|90000000|89600000|2019-10-29|15/09/2019|0.06|0.06|95900000|86000000|2019-08-02|15/06/2019|0.07|0.07|89000000|90450000|2019-04-29|15/03/2019|0.06|0.06|93000000|92000000|2019-03-04|15/12/2018|||82900000|83000000|2018-10-30|15/09/2018||0.05|||2018-08-03|15/06/2018|0.05|0.05|83750000|83750000|2018-05-16|15/03/2018||0.05|86000000|82330000
2023-02-04 07:11:06|05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP|ETR AR4G|EUR|Financials|Investment Banking & Investment Services|Germany||10340|Aurelius Equity Opportunities SE & Co KGaA Stock Price Today (ETR AR4G) - Investing.com|437.32M|437320000|16.34|106,242|-40.5%|12.44-29.54|15.92-17.3|16.25|26780353|1.9|2.77|2B|2000000000|5.89|1.50|10.85%|Mar 27, 2023|2023-03-27|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|29|4|19|-0.0177|0|0.2104|-0.7658|0.0914|13.2386|0.2626|2023-03-27|15/12/2022|||||2022-11-10|15/09/2022|-0.39||759800000||2022-08-11|15/06/2022|0.09||832000000||2022-05-12|15/03/2022|-0.62||759900000||2022-03-31|15/12/2021|1.61||1250000000||2021-11-11|15/09/2021|0.37||684500000||2021-08-12|15/06/2021|0.53||1310000000||2021-05-12|15/03/2021|||||2021-03-31|15/12/2020|0.43||1610000000||2020-11-12|15/09/2020|0.52||528100000||2020-08-13|15/06/2020|0.83||798400000|||2020-03-31|15/12/2019|-2.59||1510000000||2019-11-07|15/09/2019|||||2019-08-08|15/06/2019|-2.14||1680000000||2019-05-09|15/03/2019|||938900000|995000000|2019-03-27|15/12/2018|0.06||1520000000||2018-11-08|15/09/2018|||980000000|980000000|2018-08-09|15/06/2018|-0.77||962800000|883000000|2018-05-03|15/03/2018|||912300000|912300000
2023-02-04 07:11:09|05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP|IR HBRN|GBP|Real Estate|Residential & Commercial REITs|Ireland||35|Hibernia REIT PLC London Stock Price Today (IR HBRN) - Investing.com|891.98M|891980000|136.900|28,758.31|30.01%|86.8-140|136.9-136.9|135.4|661826841|0.652|35.04|-|-|-|0.088|5.52%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 07:11:12|05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP|LON DEC|GBP|Energy|Oil & Gas|United Kingdom||1426|Diversified Energy Company PLC Stock Price Today (LON DEC) - Investing.com|941.34M|941340000|111.10|1,761,726|5.01%|105.6-144|110.5-112.5|111.4|842965753|0.021|-0.97|516.57M|516570000|-1.39|0.1713|11.91%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|4|-0.1929|0|0|3.4409|0.8334|493.355|2615.24|2022-11-14|15/09/2022|||||2022-08-08|15/06/2022||||865160000|2022-05-16|15/03/2022|||226570000||2022-03-22|15/12/2021|||||2021-10-28|15/09/2021|||||2021-08-05|15/06/2021|||||2021-04-29|15/03/2021|||||2021-03-08|15/12/2020|||||2018-05-03|15/12/2017|0.04||30240000||2017-09-11|15/06/2017|0.04||11540000||2017-06-16|15/12/2016|-0.18||9440000|||2016-02-03|15/12/2015|0.02||3390000||||||||
2023-02-04 07:11:15|05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP|BIT ILTY|EUR|Financials|Banking Services|Italy||834|illimity Bank SpA Stock Price Today (BIT ILTY) - Investing.com|623.75M|623750000|7.4900|200,698|-42.82%|6.2-13.7|7.33-7.58|7.36|83556663|1.11|8.79|151.79M|151790000|0.874|N/A|N/A|Feb 10, 2023|2023-02-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|-0.0023|0|0.0935|0.2333|0.3559|2.6036|6.184|2023-02-10|15/12/2022|||||2022-11-11|15/09/2022|0.23||74500000|74500000|2022-08-05|15/06/2022|0.39||81000000|80500000|2022-05-11|15/03/2022|0.19||78500000|75300000|2022-02-11|15/12/2021|0.52||77900000|78000000|2021-11-11|15/09/2021|0.26||66600000|63700000|2021-08-06|15/06/2021|0.37||71050000|71000000|2021-06-02|15/03/2021|0.17||55700000|55700000|2021-03-03|15/12/2020|0.46||58400000|45700000|2020-12-02|15/09/2020|0.14||44700000|44700000|2020-09-02|15/06/2020|0.16||34500000|34500000||2020-02-26|15/12/2019|-0.07||39300000|21000000|2019-11-27|15/09/2019|-0.05||16400000|16100000|2019-08-28|15/06/2019|-0.19||11200000|11000000|2019-05-29|15/03/2019|-0.1||9000000|9000000|2019-02-27|15/12/2018|||2600000||||
2023-02-04 07:11:17|05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP|BME PHMMF|USD|Healthcare|Pharmaceuticals|Spain||477|Pharma Mar SAU OTC Markets Stock Price Today (BME PHMMF) - Investing.com|1.2B|1200000000|68.500|2,048|13.19%|50.85-79.38|68.5-68.88|69.387|18010907|0.175|11.95|101.44M|101440000|5.14|0.54|0.57%|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|5|4|1|0.0057|0|0|0|0.1274|-531.02|2.04|2019-02-26|15/12/2018|||||2018-10-30|15/09/2018|||24250000||2018-07-25|15/06/2018||-0.01||46900000|2018-04-26|15/03/2018||-0.01||41600000|2018-02-28|15/12/2017|||33000000||||||||||||||||
2023-02-04 07:11:20|05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP|ST SECARE|SEK|Healthcare|Pharmaceuticals|Sweden||513|Swedencare publ AB Stock Price Today (ST SECARE) - Investing.com|5.81B|5810000000|36.67|341,089|-65.21%|29.83-127.5|35.2-36.84|36.38|158731900|1.34|36.05|1.59B|1590000000|1.01|0.20|0.56%|Feb 16, 2023|2023-02-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0008|0.1967|0.0011|0.2031|0.1986|46.6443|39.2743|2023-04-28|15/03/2023||0.24||527300000|2023-02-16|15/12/2022||0.3882||549550000|2022-10-27|15/09/2022|0.2468|0.245|483520000|483500000|2022-07-28|15/06/2022|0.491|0.491|470890000|470890000|2022-05-12|15/03/2022|0.2524|0.185|377670000|378850000|2022-02-17|15/12/2021|0.26|0.35|255500000|256000000|2021-10-28|15/09/2021|0.2505|0.25|222050000|222050000|2021-07-29|15/06/2021|0.3087|0.31|160200000|160130000|2021-04-29|15/03/2021|0.2582|0.258|133950000|133950000|2021-02-18|15/12/2020|0.995|0.98|100800000|101000000|2020-10-22|15/09/2020|0.7682|0.77|69780000|69800000||2020-04-21|15/03/2020|0.53||37700000|38600000|2020-02-13|15/12/2019|0.41|0.55|34000000|37000000|2019-10-24|15/09/2019|0.53|0.45|32000000|31000000|2019-07-26|15/06/2019|0.42|0.46|30000000|30400000|2019-04-25|15/03/2019|0.5|0.43|30600000|30000000|2019-02-14|15/12/2018|0.36|0.42|28000000|26200000|2018-10-25|15/09/2018|0.44|0.37|24000000|27000000|2018-08-23|15/06/2018|0.33|0.33|26000000|26000000
2023-02-04 07:11:24|05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|LON CHG|GBP|Industrials|Aerospace & Defense|United Kingdom||2300|Chemring Stock Price Today (LON CHG) - Investing.com|799.7M|799700000|282.00|631,212|4.44%|246.88-383.5|273-286.5|284|283583084|0.732|16.68|442.8M|442800000|0.169|5.70|2.00%|Mar 29, 2023|2023-03-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|9|0.0182|-0.6598|-0.0004|-2.4|0.0871|657.14|68.2933|2023-06-06|15/04/2023|||||2023-03-29|15/01/2023|||||2022-12-13|15/10/2022|16.4|9.7|442800000|219400000|2022-09-28|15/07/2022|||||2022-06-08|15/04/2022|0.09|9.00|220400000|205100000|2022-03-30|15/01/2022|||||2021-12-14|15/10/2021|0.07|8.20|194800000|215300000|2021-09-14|15/07/2021|||||2021-06-03|15/04/2021|0.07|7.00|198500000|194300000|2021-03-31|15/01/2021|||||2020-12-15|15/10/2020|0.06||211500000|204000000||2020-06-03|15/04/2020|0.06||191000000||2020-03-04|15/01/2020|||||2019-12-16|15/10/2019|0.07||195900000||2019-09-11|15/07/2019|||||2019-06-05|15/04/2019|0.01||139300000||2019-03-21|15/01/2019|||||2019-01-17|15/10/2018|-0.09|4.90|68100000|251000000|2018-09-04|15/07/2018||||
2023-02-04 07:11:26|05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP|LON SPI|GBP|Healthcare|Healthcare Providers & Services|United Kingdom||12563|Spire Healthcare Group plc Stock Price Today (LON SPI) - Investing.com|1B|1000000000|248.50|536,074|3.54%|201-253.5|240-249|245.5|403869187|1.27|145.75|1.21B|1210000000|0.017|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2|13|-0.0313|-0.993|-0.0662|-0.1758|-0.0236|3534.9189|107.3123|2023-03-02|15/12/2022||1.50||590900000|2022-11-30|15/09/2022|||||2022-09-08|15/06/2022|-0|2.80|596200000|590800000|2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|0.02|4.40|614000000|582900000|2021-12-01|15/09/2021|||||2021-09-09|15/06/2021|-0.04|-1.20|273300000|443300000|2021-03-04|15/12/2020|-0|-4.40|289000000|410000000|2020-09-17|15/06/2020|-0.58||268200000|338000000|2020-02-26|15/12/2019||2.20|489200000|488000000|2019-09-16|15/06/2019|0.02|3.20|491600000|499000000||2018-09-18|15/06/2018|0.02|4.70|475600000|475000000|2018-03-02|15/12/2017|0.02|5.90|450700000|464000000|2017-09-14|15/06/2017|0.02|7.70|481000000|482000000|2017-03-02|15/12/2016|0.04||456900000||2016-08-25|15/06/2016|0.09|8.80|469500000|463300000|2016-03-17|15/12/2015|0.07||435000000||2015-08-21|15/06/2015|||449800000|454700000|2015-03-24|15/12/2014|||438800000|
2023-02-04 07:11:30|05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|LON NCCG|GBP|Technology|Software & IT Services|United Kingdom||0|NCC Group Stock Price Today (LON NCCG) - Investing.com|575.11M|575110000|183.60|434,542|0.88%|146.8-245|171-184.6|176.2|312016806|0.658|24.61|232.45M|232450000|0.074|4.65|2.52%|Feb 02, 2023|2023-02-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|7|-0.0366|-0.8428|0.1401|0.0778|0.1766|1431.6667|164.5829|2023-02-02|15/11/2022|0.02||176600000||2022-11-02|15/08/2022|||||2022-09-06|15/05/2022|0.06|5.80|164700000|160570000|2022-04-27|15/02/2022|||||2022-01-27|15/11/2021|0.02|1.10|150100000|135800000|2021-11-03|15/08/2021|||||2021-09-14|15/05/2021|0.01|3.90|134900000|138000000|2021-04-28|15/02/2021|||||2021-02-04|15/11/2020|0.03||135600000||2020-10-28|15/08/2020|||||2020-09-03|15/05/2020|0.02|1.60|131000000|102150000||2020-01-23|15/11/2019|0.02||132700000||2019-09-25|15/08/2019|||||2019-07-25|15/05/2019|0.05||250700000|126700000|2019-05-01|15/02/2019|||||2019-01-24|15/11/2018|0.02||126000000||2018-09-20|15/08/2018|||62700000||2018-07-17|15/05/2018|0.05|3.70|115000000|115700000|2018-05-02|15/02/2018||||
2023-02-04 07:11:32|05861|1080046|/equities/team17|MSCI_EU_SMALLCAP|LON TM17|GBP|Technology|Software & IT Services|United Kingdom||345|Team17 Stock Price Today (LON TM17) - Investing.com|666.64M|666640000|465.00|261,505|-35.86%|335-810|465-465|465|143673121|0.861|29.00|53.24M|53240000|0.16|N/A|N/A|Mar 28, 2023|2023-03-28|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|12|2|10|0.0223|0|0|-0.0939|0.1865|3159.2713|1056.107|2023-03-28|15/12/2022|||||2022-09-12|15/06/2022|0.06||53250000||2022-03-30|15/12/2021|0.1||50400000||2021-09-14|15/06/2021|0.09||40110000||2021-03-08|15/12/2020|0.08||44190000||2020-09-10|15/06/2020|0.09||38780000||2020-03-10|15/12/2019|0.06||31400000||2019-09-10|15/06/2019|0.07||30400000||2019-03-19|15/12/2018|0.06||27760000||2018-09-11|15/06/2017|||10430000||2018-09-11|15/06/2018|-0||15440000||||||||||
2023-02-04 07:11:35|05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP|IR DLTTF|USD|Consumer Cyclicals|Hotels & Entertainment Services|Ireland||4230|Dalata Hotel Group PLC OTC Markets Stock Price Today (IR DLTTF) - Investing.com|931.16M|931160000|4.16|10,678|0%|4.16-4.16|4.16-4.16|4.4|222865363|1.7|11.15|420.24M|420240000|0.318|N/A|N/A|-|1970-01-01||||||||||0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 07:11:38|05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|EBR CFEB|EUR|Industrials|Construction & Engineering|Belgium||7966|Cie d'Entreprises CFE Stock Price Today (EBR CFEB) - Investing.com|238.72M|238720000|9.38|22,224|-17.56%|7.11-12.34|9.37-9.5|9.37|25314482|1.66|0.77|1.71B|1710000000|12.32|N/A|N/A|Mar 01, 2023|2023-03-01|Sell||Sell|Sell||Sell|Sell||Sell|30|4|23|-0.0158|0.1202|-0.0094|0|0.224|0|0.37|2023-03-01|15/12/2022||||582000000|2022-11-23|15/09/2022|||256000000|256000000|2022-08-31|15/06/2022|0.53||586200000||2022-05-19|15/03/2022|||273000000||2022-02-28|15/12/2021|1.45||1130000000|2006000000|2021-11-19|15/09/2021|||668000000|920000000|2021-08-31|15/06/2021|1.68|1.43|1630000000|1687000000|2021-05-20|15/03/2021|||742100000|742100000|2021-02-26|15/12/2020|2.53|2.14|3220000000|1680000000|2020-11-23|15/09/2020||||911000000|2020-08-28|15/06/2020|0.33||1490000000|||2020-02-28|15/12/2019|5.27||3620000000||2019-11-22|15/09/2019|||||2019-08-30|15/06/2019|1.69||1850000000||2019-05-22|15/03/2019|||838400000||2019-02-28|15/12/2018|4.73||1780000000||2018-11-23|15/09/2018|||892000000||2018-08-31|15/06/2018|2.05||1860000000||2018-05-25|15/03/2018|||793700000|
2023-02-04 07:11:43|05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|LON KLR|GBP|Industrials|Construction & Engineering|United Kingdom||10000|Keller Stock Price Today (LON KLR) - Investing.com|609.82M|609820000|841.00|127,259|1.08%|589-875|829-841|843|72770781|1.47|0.23|1.24B|1240000000|0.925|36.50|4.83%|Mar 07, 2023|2023-03-07|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|2|11|0.002|-0.989|0.0314|-0.1573|0.0307|1735.74|35.0664|2023-03-07|15/12/2022|||||2022-11-17|15/09/2022|||||2022-08-02|15/06/2022|0.34||1340000000||2022-05-18|15/03/2022|||||2022-03-08|15/12/2021|0.58||1240000000||2021-11-18|15/09/2021|||||2021-08-03|15/06/2021|0.28||984100000||2021-05-19|15/03/2021|||||2021-03-09|15/12/2020|0.45||1020000000||2020-11-19|15/09/2020|||||2020-08-04|15/06/2020|0.14||1040000000|||2020-03-03|15/12/2019|0.25||1210000000|1174000000|2019-11-19|15/09/2019|||||2019-07-29|15/06/2019|0.05||1090000000|1062000000|2019-03-04|15/12/2018|-0.54||1150000000||2018-07-30|15/06/2018|0.34||1080000000||2018-02-26|15/12/2017|0.5||1080000000||2017-07-31|15/06/2017|0.56||991100000||2017-02-27|15/12/2016|0.43||930300000|
2023-02-04 07:11:46|05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP|LON CLINC|GBP|Healthcare|Biotechnology & Medical Research|United Kingdom||1000|Clinigen Stock Price Today (LON CLINC) - Investing.com|1.23B|1230000000|925.00|1,519,907|1.48%|541.5-948.05|924-925|924|133361298|1.42|44.67|565.6M|565600000|0.147|0.05|0.82%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|16|-0.0276|-0.9959|0.3292|9.9822|0.1458|5931.2507|298.6456|2022-09-14|15/06/2022|||||2022-02-23|15/12/2021|0.05|22.00|283900000|232000000|2021-09-16|15/06/2021|0.29|27.30|523600000|272000000|2021-02-23|15/12/2020|0.13|31.10|258100000|248000000|2020-09-17|15/06/2020|-0.04|34.40|260600000|285000000|2020-02-25|15/12/2019|0.14|11.90|243700000|208000000|2019-09-19|15/06/2019|-0.04|29.35|248000000|241000000|2019-02-27|15/12/2018|0.08|21.50|208900000|102100000|2018-09-27|15/06/2018|0.12|19.45|213400000|211000000|2018-03-13|15/12/2017|0.1||167800000||2017-09-28|15/06/2017|0.01||171100000|||2016-09-28|15/06/2016|0.1||184000000||2016-03-02|15/12/2015|0.01|11.90|155900000|68500000|2015-09-22|15/06/2015||16.00|111800000|94400000|2015-03-03|15/12/2014||0.11|72560000|61800000|2014-09-24|15/06/2014||0.10|64880000|68000000|2014-02-26|15/12/2013|||61760000|||
2023-02-04 07:11:53|05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|ST KNOW|SEK|Technology|Software & IT Services|Sweden||0|Know IT AB Stock Price Today (ST KNOW) - Investing.com|6.04B|6040000000|220.80|40,233|-33.89%|184.1-348|217.4-222|222.8|27408600|1.08|15.32|4.79B|4790000000|14.4|7.00|3.48%|Feb 07, 2023|2023-02-07|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|30|0.0172|-0.0049|0.0173|0.1846|0.0601|21.2927|1.4293|2023-05-03|15/03/2023||6.5||1960000000|2023-02-07|15/12/2022||5.49||1920000000|2022-10-25|15/09/2022|0.7348|1.08|1520000000|1520000000|2022-07-15|15/06/2022|4.71|4.5|1650000000|1650000000|2022-05-02|15/03/2022|5.5|6.32|1700000000|1700000000|2022-02-04|15/12/2021|5.07|3.94|1580000000|1530000000|2021-10-22|15/09/2021|1.93|2.5|1190000000|1190000000|2021-07-15|15/06/2021|2.94|3.11|1030000000|1000000000|2021-04-29|15/03/2021|4.23|4.96|1010000000|1010000000|2021-02-05|15/12/2020|4.28|3.91|924000000|912000000|2020-10-22|15/09/2020|2.41|1.54|661200000|655980000||2020-04-28|15/03/2020|4.51|4.4|936300000|936000000|2020-02-06|15/12/2019|3.91|3.88|908100000|908000000|2019-10-23|15/09/2019|2.09|1.99|708800000|709000000|2019-07-15|15/06/2019|2.35|2.35|844600000|844800000|2019-04-26|15/03/2019|3.85|3.92|873700000|873900000|2019-02-08|15/12/2018|3.75|11.84|864000000|864000000|2018-10-23|15/09/2018|2.13|2.15|661100000|661030000|2018-07-16|15/06/2018|2.69|2.72|797100000|757600000
2023-02-04 07:11:56|05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP|EPA 0QAG|EUR|Industrials|Freight & Logistics Services|France||25347|ID Logistics SAS London Stock Price Today (EPA 0QAG) - Investing.com|1.75B|1750000000|309.50|109|-6.35%|232.5-357|304-309.5|303.5|5682312|0.852|45.22|1.18B|1180000000|6.8|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|4|22|0.0252|0|0.0027|0|0.0418|0|0.6795|2023-03-15|15/12/2022|||||2022-10-24|15/09/2022|||641800000||2022-08-30|15/06/2022|||641600000|641600000|2022-04-25|15/03/2022|||539000000||2022-03-16|15/12/2021|||549600000|549600000|2021-10-25|15/09/2021|||468200000||2021-08-24|15/06/2021|||457400000|457400000|2021-04-26|15/03/2021|||435700000||2021-03-17|15/12/2020|||454100000|454100000|2020-10-22|15/09/2020|||412100000|412000000|2020-08-26|15/06/2020|||384100000|384100000||2020-03-17|15/12/2019|||405500000|405500000|2019-10-24|15/09/2019|||384200000||2019-07-25|15/06/2019|||386400000||2019-04-24|15/03/2019|||358100000||2019-03-13|15/12/2018|||374000000|374000000|2018-10-23|15/09/2018|||355900000|346600000|2018-08-29|15/06/2018|||353300000|353300000|2018-04-24|15/03/2018|||327100000|
2023-02-04 07:11:59|05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP|BME 0OFU|EUR|Industrials|Construction & Engineering|Spain|||Sacyr SA London Stock Price Today (BME 0OFU) - Investing.com||||||||||||||||||1970-01-01||||||||||26|4|24|-0.0035|0|0.0298|0|0.0414|0|0|2023-03-02|15/12/2022|||||2022-11-10|15/09/2022|||1690000000|1580000000|2022-07-29|15/06/2022|||1390000000|1300000000|2022-05-04|15/03/2022|||1200000000|1170000000|2022-03-03|15/12/2021|||1360000000|1360000000|2021-11-11|15/09/2021|||1150000000|1140000000|2021-07-30|15/06/2021|||1110000000|1130000000|2021-05-06|15/03/2021|||1060000000|1060000000|2021-03-04|15/12/2020|||1350000000||2020-11-05|15/09/2020|||1120000000|1030000000|2020-07-30|15/06/2020|||1090000000|999550000||2020-02-28|15/12/2019|||1140000000|1140000000|2019-11-07|15/09/2019|||1020000000|1010000000|2019-07-25|15/06/2019|||1040000000||2019-05-10|15/03/2019|||972000000|968450000|2019-02-28|15/12/2018|||1090000000|1050000000|2018-11-08|15/09/2018|||899000000|886070000|2018-07-27|15/06/2018|||915700000|885000000|2018-05-10|15/03/2018|||887000000|849000000
2023-02-04 07:12:03|05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP|SIX MEDX|CHF|Healthcare|Healthcare Equipment & Supplies|Switzerland||2101|medmix AG Stock Price Today (SIX MEDX) - Investing.com|687.36M|687360000|18.10|56,664|-54.11%|15.55-38.92|17.96-18.51|18.51|40914221|-|18.09|229M|229000000|1.1|0.50|2.98%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|5|4|4|-0.502|0|0|0.8608|0.1113|28.79|1.7225|2022-08-04|15/06/2022|0.58||250600000||2022-02-21|15/12/2021|0.44||229000000||2021-08-20|15/06/2021|0.66||228300000||2021-08-20|15/12/2020|0.16||185200000||2021-08-20|15/06/2020|0.12||166100000||||||||||||||||
2023-02-04 07:12:06|05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP|ST PCELL|SEK|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Sweden||100|Powercell Sweden Stock Price Today (ST PCELL) - Investing.com|7.52B|7520000000|144.00|210,012|1.3%|104.5-222|142.6-148|148|52142434|0.87|-88.68|142.41M|142410000|-1.63|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|22|-0|0.0463|0.1808|-1.4694|0.2545|-65.8191|73.8014|2023-02-09|15/12/2022|||||2022-10-20|15/09/2022|-0.38||55620000||2022-07-15|15/06/2022|-0.33||57290000||2022-04-28|15/03/2022|-0.47||30000000||2022-02-11|15/12/2021|-0.45||57000000||2021-11-12|15/09/2021|-0.18||45060000||2021-08-26|15/06/2021|-0.5||28160000||2021-05-11|15/03/2021|-0.32||29750000||2021-03-03|15/12/2020|-0.96|-0.2137|38150000|45120000|2020-11-05|15/09/2020|-0.4174|-0.4174|29930000|29930000|2020-08-20|15/06/2020|-0.9666|-0.49|22060000|22100000||2020-02-26|15/12/2019|-0.795|-0.79|27000000|27000000|2019-10-31|15/09/2019|-0.1848|-0.37|15090000|14040000|2019-08-22|15/06/2019|9.78|9.89|15550000|15600000|2019-05-07|15/03/2019|-0.35|-0.39|9230000|9200000|2019-02-27|15/12/2018|-0.22|-0.4|28100000|15210000|2018-10-30|15/09/2018|-0.2|-0.3|11090000|11100000|2018-08-14|15/06/2018|-0.4|-0.3|13500000|13500000|2018-05-08|15/03/2018|-0.4|-0.4|7810000|7810000
2023-02-04 07:12:14|05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|ST BEIAb|SEK|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Sweden||3347|Beijer Alma B Stock Price Today (ST BEIAb) - Investing.com|13.47B|13470000000|224.0|52,314|-7.05%|136.4-258.5|216-228|230|60262200|1.4|20.90|6.08B|6080000000|10.74|3.50|1.86%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0018|0.1839|0.0092|0.0322|0.0298|19.4194|2.1681|2023-04-26|15/03/2023|||||2023-02-15|15/12/2022||2.59||1470000000|2022-10-27|15/09/2022|2.38|2.4|1480000000|1480000000|2022-08-19|15/06/2022|2.32|4.77|1460000000|1410000000|2022-04-26|15/03/2022|2.99|3|1700000000|1700000000|2022-02-16|15/12/2021|2.11|2.7|1440000000|1310000000|2021-10-26|15/09/2021|2.6|2.6|1340000000|1300000000|2021-08-19|15/06/2021|2.5|2.5|1340000000|1340000000|2021-04-26|15/03/2021|2.7|2.5|1280000000|1280000000|2021-02-15|15/12/2020|1.9|1.6|1080000000|1060000000|2020-10-28|15/09/2020|1.6|1.4|991000000|1030000000||2020-04-27|15/03/2020|1.8|1.7|1220000000|1160000000|2020-02-14|15/12/2019|1.5|1.5|1060000000|1060000000|2019-10-24|15/09/2019|1.6|2.4|1150000000|1110000000|2019-08-16|15/06/2019|2|2.15|1250000000|1230000000|2019-05-06|15/03/2019|2|2.03|1170000000|1230000000|2019-02-13|15/12/2018|1.7|1.74|1040000000|1070000000|2018-10-25|15/09/2018|1.9|1.88|1020000000|1020000000|2018-08-24|15/06/2018|2.3|2.29|1220000000|1220000000
2023-02-04 07:12:17|05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP|CSE 0REQ|DKK|Industrials|Construction & Engineering|Denmark||8586|Per Aarsleff B London Stock Price Today (CSE 0REQ) - Investing.com|5.54B|5540000000|288.50|2,092|-3.19%|179.6-297|288.5-288.5|291.25|19102919|1|12.72|5.19B|5190000000|22.65|8.00|2.73%|Feb 24, 2023|2023-02-24|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|26|4|24|0.0262|0.069|0.0434|1.8704|0.0323|26.9333|0.3288|2023-02-24|15/12/2022|||||2022-12-16|15/09/2022|8.3|7.8|5200000000|4890000000|2022-08-26|15/06/2022|5.7|7.4|4670000000|4280000000|2022-05-31|15/03/2022|2.3|5.7|4120000000|3740000000|2022-02-25|15/12/2021|6.3|7|4150000000|4090000000|2021-12-21|15/09/2021|5.7|5.5|4020000000|3720000000|2021-08-26|15/06/2021|6.8|5.8|3720000000|3650000000|2021-05-28|15/03/2021|4.3|3.6|3290000000|3110000000|2021-02-25|15/12/2020|6.5|6.4|3660000000|3620000000|2020-12-21|15/09/2020|4.5|5.3|3450000000|3410000000|2020-08-25|15/06/2020|6.8|5.8|3310000000|3530000000||2020-02-26|15/12/2019|6.4|5.6|3510000000|3510000000|2019-12-18|15/09/2019|4.2|4.4|3460000000|3450000000|2019-08-27|15/06/2019|6.3|5.2|3620000000|3340000000|2019-05-27|15/03/2019|4.2|2.6|2990000000|2690000000|2019-02-26|15/12/2018|5.9|4.4|3390000000|3220000000|2018-12-20|15/09/2018|4.5|5|3290000000|3020000000|2018-08-28|15/06/2018|5.9|5.6|3290000000|3040000000|2018-05-28|15/03/2018|2.4|2.1|2530000000|2530000000
2023-02-04 07:12:20|05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP|CSE 0NZU|DKK|Healthcare|Biotechnology & Medical Research|Denmark||237|Zealand Pharma A/S London Stock Price Today (CSE 0NZU) - Investing.com|10.72B|10720000000|206.30|21,517|63.86%|70.05-227.4|206.3-206.3|205.1|51470217|1.01|-8.03|80.06M|80060000|-25.77|N/A|N/A|Mar 09, 2023|2023-03-09|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|25|4|23|-0.1161|-0.7697|-0.2091|-0.1644|0.7972|-9.7974|74.8995|2023-03-09|15/12/2022||-6.17||14770000|2022-11-10|15/09/2022|-5.19|-4.24|45000000|45000000|2022-08-11|15/06/2022|-11.04|-7.89|28400000|32000000|2022-05-12|15/03/2022|-3.78|-5.16|50800000|52350000|2022-03-10|15/12/2021|-7|-6.35|54040000|81290000|2021-11-11|15/09/2021|-4.61|-6.53|106410000|70430000|2021-08-12|15/06/2021|-6.87|-5.99|84330000|61280000|2021-05-12|15/03/2021|-5.78|-6.09|47820000|62040000|2021-03-11|15/12/2020|-9.55|-5.62|63380000|63390000|2020-11-12|15/09/2020|-5.76|-5.35|56530000|77980000|2020-08-13|15/06/2020|-1.57|-1.72|221020000|201100000||2020-03-11|15/12/2019|-5.15|-1.49|11680000|131680000|2019-11-14|15/09/2019|-3.44|-3.44|9900000|9800000|2019-08-15|15/06/2019|-4.33|-4.44|19950000|50000000|2019-05-16|15/03/2019|-4.13|-4.14|0.00|95000000|2019-03-07|15/12/2018|-6.32|-3.9|13100000|13100000|2018-11-15|15/09/2018|30.03|-1.7|0.00|14730000|2018-08-16|15/06/2018|-3.58|-3.26|15100000|15000000|2018-05-16|15/03/2018|-3.19|-3.38|10800000|14480000
2023-02-04 07:12:23|05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP|ST 0QXM|SEK|Consumer Cyclicals|Homebuilding & Construction Supplies|Sweden||4900|Inwido AB London Stock Price Today (ST 0QXM) - Investing.com|6.9B|6900000000|117.65|18,856|-28.65%|84.75-176|117.65-117.65|118.2|57967528|1.3|8.92|2.39B|2390000000|13.35|6.15|5.22%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Neutral||Strong Sell|Buy||Neutral|27|4|24|0.0337|0.0892|0.0181|1.1877|0.0322|18.2367|0.81|2023-04-25|15/03/2023||0.74||1870000000|2023-02-07|15/12/2022||3.41||2430000000|2022-10-25|15/09/2022|3.86|3.76|2390000000|2270000000|2022-07-15|15/06/2022|3.7|3.54|2480000000|2450000000|2022-04-28|15/03/2022|2.09|2.11|2070000000|1830000000|2022-02-08|15/12/2021|3.47|3.55|2180000000|2180000000|2021-10-26|15/09/2021|3.58|3.3|1900000000|1940000000|2021-07-16|15/06/2021|3.29|2.81|2010000000|1900000000|2021-04-27|15/03/2021|1.71|0.8533|1640000000|1520000000|2021-02-10|15/12/2020|3.02|2.89|1800000000|1830000000|2020-10-21|15/09/2020|3.1|2.86|1720000000|1720000000||2020-04-23|15/03/2020|0.1|0.1|1450000000|1450000000|2020-02-05|15/12/2019|2.57|2.47|1810000000|1810000000|2019-10-23|15/09/2019|2.55|2.56|1670000000|1670000000|2019-07-15|15/06/2019|2.05|2.28|1710000000|1750000000|2019-04-25|15/03/2019|0.58|0.39|1440000000|1390000000|2019-02-06|15/12/2018|2.31|2.67|1860000000|1830000000|2018-10-23|15/09/2018|2.33|2.33|1680000000|1650000000|2018-07-16|15/06/2018|2.3|2.31|1730000000|1730000000
2023-02-04 07:12:26|05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP|OL ACCA|NOK|Industrials|Professional & Commercial Services|Norway||71|Aker Carbon Capture As Stock Price Today (OL ACCA) - Investing.com|8.15B|8150000000|16.32|1,115,110|-12.16%|10.31-25.3|15.61-16.36|15.93|604242218|2.24|-32.83|477.49M|477490000|-0.38|N/A|N/A|Feb 10, 2023|2023-02-10|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|11|4|8|-0.0011|0.2295|0.2633|0.3592|0.9141|-62.7063|64.1575|2023-02-10|15/12/2022||-0.0824||230000000|2022-11-01|15/09/2022|-0.09|-0.083|204000000|204000000|2022-07-11|15/06/2022|-0.089|-0.089|155000000|155000000|2022-04-28|15/03/2022|-0.101|-0.1|144160000|144000000|2022-02-10|15/12/2021|-0.0996|-0.11|130000000|105330000|2021-10-25|15/09/2021|-0.09|-0.0908|101000000|100920000|2021-07-12|15/06/2021|-0.0858|-0.09|69000000|69110000|2021-05-04|15/03/2021|-0.04|-0.0695|63000000|63000000|2021-02-12|15/12/2020|-0.06|-0.022|10000000|5000000|2020-12-02|15/09/2020|-0.02|-0.011|6000000|2810000|2020-09-02|15/06/2020|0.00||0.00||||||||||
2023-02-04 07:12:29|05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP|ST CIBUS|SEK|Real Estate|Real Estate Operations|Sweden||7|​Cibus Nordic Real Estate Stock Price Today (ST CIBUS) - Investing.com|7.51B|7510000000|155.05|148,293|-40.5%|129.6-269|154.25-158.7|157.85|48441792|0.972|5.87|938.82M|938820000|2.32|0.72|5.26%|Feb 23, 2023|2023-02-23|Buy||Neutral|Sell||Strong Sell|Neutral||Sell|16|2|13|0.0049|1.2574|-0.003|-0.0778|0.1451|222.6642|176.3369|2023-05-10|15/03/2023||||30000000|2023-02-23|15/12/2022||0.4131||29370000|2022-11-09|15/09/2022|0.49|0.3407|27800000|27870000|2022-07-21|15/06/2022|0.63|0.3848|27000000|27100000|2022-05-05|15/03/2022|0.5348|0.5818|23000000|25800000|2022-02-24|15/12/2021|0.38|0.34|21600000|22080000|2021-12-01|15/09/2021|0.306|0.27|21650000|21160000|2021-09-01|15/06/2021|0.27|0.2704|21220000|20510000|2021-06-02|15/03/2021|0.27|0.2744|21240000|21140000|2021-03-03|15/12/2020|0.229|0.31|18000000|18750000|2020-02-25|15/06/2019|3.21|2.29||14000000||2019-02-27|15/12/2018||4.11||133620000|2018-11-28|15/09/2018|2.27|2.26|123770000|123340000|2018-08-29|15/06/2018|10.94||154840000|143710000|2018-05-30|15/03/2018|||50390000|50390000||||
2023-02-04 07:12:33|05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP|ST 0GTM|SEK|Real Estate|Real Estate Operations|Sweden|||Dios Fastigheter AB London Stock Price Today (ST 0GTM) - Investing.com||||||||||||||||||1970-01-01||||||||||27|4|24|0.0015|0.077|-0.0087|0.0405|0.0244|8.4938|0|2023-04-28|15/03/2023||||606700000|2023-02-14|15/12/2022||1.5||569100000|2022-10-21|15/09/2022|-0.84|1.8|559000000|560000000|2022-07-07|15/06/2022|2.52|2|451000000|550060000|2022-04-28|15/03/2022|5|1.72|539000000|539000000|2022-02-11|15/12/2021|1.9|1.9|500000000|500000000|2021-10-22|15/09/2021|1.7|1.9|480000000|480000000|2021-07-05|15/06/2021|1.9|1.9|504000000|504000000|2021-04-23|15/03/2021|3.86|1.5|483000000|475810000|2021-02-12|15/12/2020|1.6|1.57|472000000|472000000|2020-10-23|15/09/2020|1.77|1.5|478000000|478000000||2020-04-23|15/03/2020|1.5|1.5|478000000|478000000|2020-02-11|15/12/2019|1.6|1.7|468000000|468000000|2019-10-25|15/09/2019|1.7|6.7|465000000|464500000|2019-07-05|15/06/2019|1.7|1.7|464000000|464000000|2019-04-23|15/03/2019|1.4|1.5|457000000|457000000|2019-02-14|15/12/2018|1.6|1.4|447000000|447000000|2018-10-25|15/09/2018|1.6|1.7|467000000|467000000|2018-07-06|15/06/2018|1.6|1.6|446000000|446000000
2023-02-04 07:12:36|05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP|ST 0IHM|SEK|Real Estate|Real Estate Operations|Sweden||309|Atrium Ljungberg AB ser. B London Stock Price Today (ST 0IHM) - Investing.com|24.55B|24550000000|194.75|29,754|-3.18%|118-214.1|194.75-194.75|197.95|126105861|0.928|3.65|1.04B|1040000000|53.4|5.20|2.75%|Apr 14, 2023|2023-04-14|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|27|4|25|0.0072|0.0201|-0.0118|0.0215|0.01|18.46|8.392|2023-04-14|15/03/2023||2.1||703500000|2023-02-02|15/12/2022|2.5|1.93|672000000|671600000|2022-10-14|15/09/2022|2.42|2.49|661000000|661000000|2022-07-08|15/06/2022|2|2|619000000|619000000|2022-04-13|15/03/2022|2.1|2.15|600000000|600000000|2022-02-10|15/12/2021|2.6|2.49|600000000|600000000|2021-10-15|15/09/2021|2|2.02|555000000|572600000|2021-07-07|15/06/2021|2.81|2.56|565000000|565000000|2021-04-16|15/03/2021|2.33|2.35|572000000|563800000|2021-02-09|15/12/2020|2.06|2.07|555000000|555000000|2020-10-15|15/09/2020|1.87|1.82|561000000|561000000||2020-04-16|15/03/2020|2.17|2.19|648000000|664800000|2020-03-23|15/12/2019|2.3|2.14|644000000|659500000|2019-10-18|15/09/2019|2.36|2.22|653000000|665400000|2019-07-09|15/06/2019|2.26|2.2|647000000|654670000|2019-04-12|15/03/2019|2.03|2.01|633000000|639400000|2019-02-15|15/12/2018|2.08|2.15|613000000|613000000|2018-10-19|15/09/2018|2.59|2.26|601000000|603690000|2018-07-11|15/06/2018|2.2|2.25|597000000|597000000
2023-02-04 07:12:40|05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP|VIE SIAG|EUR|Real Estate|Real Estate Operations|Austria||543|S Immo Ag Xetra Stock Price Today (VIE SIAG) - Investing.com|949.25M|949250000|13.38|859|-41.19%|11.9-23.45|13.38-13.38|13.44|70524099|0.459|5.63|128.61M|128610000|2.39|0.65|5.17%|Mar 30, 2023|2023-03-30|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|15|0.0134|0|0.0213|-0.5882|0.129|14.88|8.9893|2023-03-30|15/12/2022|||||2022-11-28|15/09/2022|||||2022-08-29|15/06/2022|||62550000||2022-05-30|15/03/2022|||35900000||2022-04-28|15/12/2021|||34000000||2021-11-26|15/09/2021||0.12||48100000|2021-08-27|15/06/2021|||||2021-05-28|15/03/2021|||32000000||2021-04-08|15/12/2020|||30400000||2020-11-24|15/09/2020||0.06||40400000|2020-08-25|15/06/2020|0.06||34900000|||2020-04-02|15/12/2019|0.82||56000000|53700000|2019-11-26|15/09/2019||0.22|52000000|52900000|2019-08-27|15/06/2019|||29700000|39550000|2019-05-27|15/03/2019|||38100000||2019-04-03|15/12/2018|||27800000||2018-11-27|15/09/2018|||26100000|26200000|2018-08-30|15/06/2018|||25800000|19100000|2018-05-29|15/03/2018|0.22||24600000|24500000
2023-02-04 07:12:49|05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP|EBR 0QV7|EUR|Consumer Cyclicals|Hotels & Entertainment Services|Belgium||1962|Kinepolis Group NV London Stock Price Today (EBR 0QV7) - Investing.com|1.1B|1100000000|40.57|47,904|-26.03%|35.06-61|40.57-40.57|40.65|26967801|1.6|37.56|228.02M|228020000|1.09|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|0|0|0|0|0|0|0|0|2023-04-27|15/03/2023|||||2023-02-16|15/12/2022|||||2022-10-27|15/09/2022|||||2022-08-18|15/06/2022|||150000000||2022-04-28|15/03/2022|||||2022-02-17|15/12/2021|||||2021-10-28|15/09/2021|||||2021-08-19|15/06/2021|||||2021-04-29|15/03/2021|||||2021-02-25|15/12/2020|||||2020-10-30|15/09/2020||||||2020-05-13|15/03/2020|||||2020-02-20|15/12/2019|||||2019-11-14|15/09/2019|||||2019-08-22|15/06/2019|||||2019-05-08|15/03/2019|||||2019-02-21|15/12/2018|||||2018-11-15|15/09/2018|||||2018-08-23|15/06/2018||||
2023-02-04 07:12:52|05881|7061|/equities/accell|MSCI_EU_SMALLCAP|F AO1B|EUR|Consumer Cyclicals|Leisure Products|Germany||3500|Accell Stock Price Today (F AO1B) - Investing.com|1.54B|1540000000|57.450|113|-0.26%|34.75-58.2|57.45-57.45|57.55|26836619|1.13|22.13|1.38B|1380000000|2.61|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|16|2|14|0.0048|-1.5589|0.0402|2.8915|0.0529|-13.6142|1.0814|2022-06-06|15/03/2022|||||2022-03-17|15/12/2021|0.96|1.05|100100000|100100000|2021-07-23|15/06/2021|1.65||699100000||2021-03-08|15/12/2020|1.34|0.40|619600000|575000000|2020-07-24|15/06/2020|1.07||676900000|623000000|2020-03-10|15/12/2019|1.1||428400000||2019-07-19|15/06/2019|1.11||682600000||2019-03-12|15/12/2018|-0.2||458400000||2018-07-20|15/06/2018|0.96||635900000||2018-03-15|15/12/2017|-0.6|0.08|434500000|436000000|2017-09-26|15/06/2017|1.01|1.01|634000000|||2016-08-04|15/06/2016|1.33||629700000||2016-02-03|15/12/2015|0.02||412600000||2014-07-25|15/06/2014|||506200000||2014-02-21|15/12/2013|||345200000|||||
2023-02-04 07:12:55|05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP|ST DUST|SEK|Technology|Integrated Hardware & Software|Sweden||2500|Dustin Group AB Stock Price Today (ST DUST) - Investing.com|4.33B|4330000000|38.28|355,841|-60.13%|34.3-97.8|37.6-38.76|38.76|113118776|1.22|11.48|23.99B|23990000000|3.34|2.21|5.65%|Mar 29, 2023|2023-03-29|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|27|4|25|0.0137|0.0171|0.0261|0.0779|0.0596|17.1036|0.632|2023-03-29|15/02/2023||1.29||6350000000|2023-01-11|15/11/2022|0.9|1.43|6640000000|6460000000|2022-10-11|15/08/2022|1|0.9525|5740000000|5700000000|2022-07-05|15/05/2022|0.9|1.29|5890000000|5890000000|2022-04-06|15/02/2022|1.65|1.66|6610000000|6120000000|2022-03-21|15/11/2021|1.47|1.77|6250000000|6250000000|2021-10-06|15/08/2021|0.925|1.05|5110000000|4840000000|2021-06-30|15/05/2021|1|1.24|3390000000|3390000000|2021-04-13|15/02/2021|1.51|1.6|3680000000|3710000000|2021-01-12|15/11/2020|1.41|1.16|3700000000|3610000000|2020-10-07|15/08/2020|1.02|0.6167|2870000000|2920000000||2020-04-01|15/02/2020|1.22|1.17|3540000000|3470000000|2020-01-08|15/11/2019|0.97|1.12|3510000000|3450000000|2019-10-09|15/08/2019|0.945|1|3030000000|3050000000|2019-07-03|15/05/2019|0.9|0.99|3170000000|3020000000|2019-04-10|15/02/2019|1.38|1.31|3220000000|3190000000|2019-01-09|15/11/2018|1.44|1.38|3130000000|3130000000|2018-10-10|15/08/2018|0.98|0.82|2520000000|2560000000|2018-07-04|15/05/2018|0.9095|0.94|2460000000|2470000000
2023-02-04 07:12:59|05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP|BME 0G9W|EUR|Consumer Cyclicals|Media & Publishing|Spain||1587|Mediaset ESP London Stock Price Today (BME 0G9W) - Investing.com|1.04B|1040000000|3.34|32,590|-19.71%|2.27-5.42|3.34-3.34|3.32|313166144|1.09|5.15|613.28M|613280000|0.635|N/A|N/A|Feb 22, 2023|2023-02-22|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|26|4|24|-0.0032|0.3338|0.0056|0.4386|0.0534|11.1895|2.0646|2023-02-22|15/12/2022|||||2022-10-26|15/09/2022|||175200000|175300000|2022-07-27|15/06/2022|||227200000|222950000|2022-05-11|15/03/2022|||188000000|186980000|2022-02-23|15/12/2021||0.26|272700000|272730000|2021-10-27|15/09/2021||0.14|180150000|180180000|2021-07-28|15/06/2021||0.2|239800000|243150000|2021-05-07|15/03/2021||0.05|183950000|183960000|2021-02-24|15/12/2020|0.24|0.19|290000000|290000000|2020-10-28|15/09/2020|0.11|0.09|171550000|171710000|2020-09-02|15/06/2020|0.07|0.02|145150000|127200000||2020-02-27|15/12/2019|0.18|0.16|285500000|285500000|2019-10-30|15/09/2019|0.09|0.09|178200000|179050000|2019-07-24|15/06/2019|0.23|0.22|256200000|255770000|2019-05-08|15/03/2019|0.185|0.16|226000000|226050000|2019-02-27|15/12/2018|0.16|0.16|285100000|292400000|2018-11-07|15/09/2018|0.07|0.05|188550000|189600000|2018-07-25|15/06/2018|0.22|0.18|278300000|279690000|2018-04-19|15/03/2018|0.16|0.16|229580000|230710000
2023-02-04 07:13:02|05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|EBR RETE|EUR|Real Estate|Residential & Commercial REITs|Belgium||36|Retail Estates Stock Price Today (EBR RETE) - Investing.com|921.21M|921210000|65.50|8,999|-6.43%|49.15-75.9|64.3-65.6|65.2|14085827|1.06|4.54|88.53M|88530000|14.42|3.29|5.12%|Feb 20, 2023|2023-02-20|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|5|0.0014|0.4747|0.1009|0.8158|0.0598|7.412|6.18|2023-02-20|15/12/2022||||86000000|2022-11-21|15/09/2022|7.72||31100000||2022-08-29|15/06/2022|1.39||||2022-05-23|15/03/2022|10.23||127700000|116000000|2022-02-18|15/12/2021|||||2021-11-22|15/09/2021|3.49||63290000||2021-08-24|15/06/2021|1.46|0.99||21150000|2021-05-26|15/03/2021|4.86||113200000||2021-02-12|15/12/2020|||||2020-11-27|15/09/2020|1.95||57490000||2020-09-04|15/06/2020||||||2020-02-14|15/12/2019|||||2019-11-15|15/09/2019|1.74||58390000||2019-07-26|15/06/2019|||||2019-05-17|15/03/2019|2.42||54470000||2019-02-15|15/12/2018|||||2018-11-30|15/09/2018|2.42||51350000||2018-07-27|15/06/2018|||||2018-05-18|15/03/2018|2.48||85610000|
2023-02-04 07:13:07|05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP|OL 0SFN|NOK|Basic Materials|Chemicals|Norway||7074|Elkem ASA London Stock Price Today (OL 0SFN) - Investing.com|23.07B|23070000000|36.21|75,808|8.94%|27.4-44.06|36.21-36.21|36.23|634476985|1.67|2.16|11.05B|11050000000|16.79|3.00|8.58%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|4|19|-0.0041|-0.0102|0.027|1.2751|0.0317|5.1526|0.6395|2023-04-28|15/03/2023||1.61|||2023-02-08|15/12/2022||1.92||9580000000|2022-10-26|15/09/2022|4.81|3.25|11290000000|10940000000|2022-07-19|15/06/2022|4.41|4.28|12290000000|12260000000|2022-04-27|15/03/2022|3.9|3.77|11880000000|11510000000|2022-02-09|15/12/2021|3.11|2.82|10400000000|10210000000|2021-10-27|15/09/2021|2.16|1.91|8800000000|8460000000|2021-07-16|15/06/2021|0.98|0.962|7330000000|7110000000|2021-04-26|15/03/2021|1.03|1.09|7190000000|7160000000|2021-02-10|15/12/2020|0.18|0.5764|7130000000|6270000000|2020-10-27|15/09/2020|-0.18|0.0668|5890000000|5710000000||2020-05-08|15/03/2020|0.43|0.07|5800000000|5800000000|2020-02-13|15/12/2019|0.03|0.15|5560000000|5620000000|2019-10-22|15/09/2019|0.35|0.31|5540000000|5680000000|2019-07-19|15/06/2019|0.25|0.45|5880000000|5700000000|2019-04-30|15/03/2019|0.7787|0.62|6010000000|5850000000|2019-02-12|15/12/2018|0.5933|0.89|6270000000|6010000000|2018-10-24|15/09/2018|1.46|1.67|6050000000|6400000000|2018-08-17|15/06/2018|2.11|1.66|7120000000|6720000000
2023-02-04 07:13:10|05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP|EBR 0QF5|EUR|Industrials|Freight & Logistics Services|Belgium||37953|bpost NV London Stock Price Today (EBR 0QF5) - Investing.com|1.04B|1040000000|5.20|69,951|-21.21%|4.66-6.86|5.2-5.2|5.18|200000944|1.25|4.44|3.08B|3080000000|1.17|0.343|6.68%|Mar 08, 2023|2023-03-08|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|27|4|24|-0.0067|0.2949|0.0126|0.1743|0.0428|11.5929|0.6654|2023-05-03|15/03/2023||0.2719||1070000000|2023-03-08|15/12/2022||0.2378||1350000000|2022-11-09|15/09/2022|0.1317|0.025|1020000000|987030000|2022-08-04|15/06/2022|0.2167|0.2192|1040000000|1020000000|2022-05-05|15/03/2022|0.3211|0.295|1040000000|1020000000|2022-02-25|15/12/2021|0.3297|0.25|1300000000|1210000000|2021-11-09|15/09/2021|0.0943|0.1057|959710000|941820000|2021-09-06|15/06/2021|0.3679|0.3012|1040000000|998610000|2021-05-05|15/03/2021|0.4|0.2639|1020000000|1010000000|2021-04-08|15/12/2020|0.2587|0.13|1190000000|1190000000|2020-11-03|15/09/2020|0.22|0.2224|972900000|972900000||2020-05-04|15/03/2020|0.24|0.24|934600000|901630000|2020-03-17|15/12/2019|0.14|0.19|1110000000|1090000000|2019-11-16|15/09/2019|0.07|0.06|880900000|865840000|2019-08-07|15/06/2019|0.32|0.26|935700000|931440000|2019-05-02|15/03/2019|0.25|0.31|906800000|936970000|2019-03-19|15/12/2018|0.4|0.51|1130000000|1130000000|2018-11-07|15/09/2018|0.1322|0.13|873700000|863000000|2018-08-09|15/06/2018|0.33|0.35|928400000|929700000
2023-02-04 07:13:13|05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|LON AMSU|GBP|Healthcare|Healthcare Equipment & Supplies|United Kingdom||700|Advanced Medical Stock Price Today (LON AMSU) - Investing.com|594.22M|594220000|273.50|219,605|-8.07%|229-319.5|268-274|273|216869212|0.627|32.36|116.7M|116700000|0.084|2.01|0.80%|Mar 15, 2023|2023-03-15|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|2|8|0.0092|-0.9903|0.015|0.0478|0.0622|2310.6388|579.5138|2023-03-15|15/12/2022||5.70||63700000|2022-11-30|15/09/2022|||||2022-09-14|15/06/2022|0.04||58300000||2022-06-01|15/03/2022|||||2022-03-16|15/12/2021|0.04|5.20|58400000|60000000|2021-12-01|15/09/2021|||||2021-09-15|15/06/2021|0.04||50200000||2021-06-02|15/03/2021|||||2021-03-17|15/12/2020|0.02|3.04|47510000|48860000|2020-12-02|15/09/2020|||||2020-09-16|15/06/2020|0.02|2.01|39280000|39000000||2020-03-11|15/12/2019|0.05|5.14|53650000|56150000|2019-11-27|15/09/2019|||||2019-09-11|15/06/2019|0.04|4.69|48710000|49800000|2019-05-29|15/03/2019|||||2019-03-13|15/12/2018|0.05|5.22|54980000|54370000|2018-11-28|15/09/2018|||||2018-09-12|15/06/2018|0.05||47620000|50150000|2018-05-30|15/03/2018||||
2023-02-04 07:13:17|05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP|LON FORT|GBP|Basic Materials|Construction Materials|United Kingdom||1792|Forterra PLC Stock Price Today (LON FORT) - Investing.com|464.26M|464260000|224.00|770,651|-15.63%|182.6-301|221-231|228|206798128|1.21|8.64|412.9M|412900000|0.258|11.30|5.65%|Mar 08, 2023|2023-03-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|2|13|0.0167|-0.9902|0.0098|-0.4568|0.0487|1179.0769|153.7731|2023-03-08|15/12/2022||||221000000|2022-07-28|15/06/2022|0.16||222800000|221000000|2022-03-10|15/12/2021|0.1||190100000|176300000|2021-07-29|15/06/2021|0.09||180300000||2021-03-08|15/12/2020|0.06||169500000|159550000|2020-09-10|15/06/2020|-0.1||122400000||2020-03-10|15/12/2019|0.1||186400000|192500000|2019-07-30|15/06/2019|0.13||193600000||2019-03-12|15/12/2018|0.13||187500000|194000000|2018-07-30|15/06/2018|0.13|13.20|180000000|175000000|2018-04-06|15/12/2017|0.11||168300000|||2017-04-13|15/12/2016|0.09||148500000|157000000|2016-08-04|15/06/2016|0.04||146000000|146000000|2016-02-03|15/12/2015|-0.01||139400000||||||
2023-02-04 07:13:20|05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP|HE HARVIA|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Finland|||Harvia Oyj Stock Price Today (HE HARVIA) - Investing.com||||||||||||||||||1970-01-01||||||||||24|4|21|-0.0045|0.0315|0.0312|0.0935|0.0481|17.3252|0|2023-05-04|15/03/2023||0.32||41950000|2023-02-09|15/12/2022||0.2933||38800000|2022-11-03|15/09/2022|0.36|0.3575|37400000|37400000|2022-08-11|15/06/2022|0.4|0.3975|46000000|48900000|2022-05-05|15/03/2022|0.49|0.4933|50800000|47750000|2022-02-10|15/12/2021|0.44|0.4426|46500000|46490000|2021-11-04|15/09/2021|0.445|0.44|46200000|46200000|2021-08-12|15/06/2021|0.51|0.5067|46800000|46870000|2021-05-05|15/03/2021|0.44|0.3167|39600000|33370000|2021-02-11|15/12/2020|0.31|0.31|35200000|35200000|2020-11-05|15/09/2020|0.23|0.2272|28000000|27990000||2020-04-28|15/03/2020|0.1877|0.14|20370000|18770000|2020-02-11|15/12/2019|0.17|0.18|20700000|18980000|2019-11-08|15/09/2019|0.12|0.1|17070000|15920000|2019-08-16|15/06/2019|0.11|0.11|17000000|17000000|2019-05-07|15/03/2019|0.15|0.12|19300000|18100000|2019-02-14|15/12/2018|0.11|0.15|16200000|16530000|2018-11-14|15/09/2017|0.08||13160000||2018-11-14|15/09/2018|0.09|0.1|14000000|13700000
2023-02-04 07:13:23|05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|AS FUGR|EUR|Energy|Oil & Gas Related Equipment and Services|Netherlands||9000|Fugro NV Stock Price Today (AS FUGR) - Investing.com|1.32B|1320000000|12.380|508,641|72.57%|7.103-15.1|12.23-12.48|12.45|111825654|0.447|13.28|833M|833000000|0.798|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|33|4|30|0.0058|0.2445|0.1215|-2.5445|0.0362|11.9567|0.6737|2023-04-26|15/03/2023|||||2023-02-23|15/12/2022||0.18||471000000|2022-10-28|15/09/2022|||480200000|432000000|2022-07-25|15/06/2022|0.29|-0.07|468000000|467000000|2022-04-22|15/03/2022|||365400000|350470000|2022-02-18|15/12/2021|0.53|0.08|410000000|410000000|2021-10-28|15/09/2021|||378000000|397000000|2021-07-29|15/06/2021|0.05|-0.11|404000000|389500000|2021-04-21|15/03/2021|||283800000|283800000|2021-02-19|15/12/2020|-0.37|-0.21|318000000|321000000|2020-10-30|15/09/2020|0.03||360700000|392000000||2020-04-30|15/03/2020|||358000000|353000000|2020-02-18|15/12/2019|-0.19||401000000|401000000|2019-10-25|15/09/2019|||444200000|452590000|2019-07-30|15/06/2019|-0.08||796900000|475000000|2019-04-26|15/03/2019|||395000000|395000000|2019-02-24|15/12/2018|-0.13||852600000|424000000|2018-10-26|15/09/2018|||435000000|434000000|2018-08-01|15/06/2018|-0.5|-0.19|447000000|447000000
2023-02-04 07:13:26|05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP|ELI 0J1Z|EUR|Technology|Telecommunications Services|Portugal||2337|Nos SGPS SA London Stock Price Today (ELI 0J1Z) - Investing.com|2.02B|2020000000|3.94|48,066|12.25%|3.21-4.12|3.94-3.94|3.93|511152989|0.651|9.41|1.12B|1120000000|0.421|0.278|7.00%|Mar 02, 2023|2023-03-02|Strong Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|27|4|24|0.0089|-0.1992|0.0011|-0.2006|0.0014|14.4071|1.47|2023-05-10|15/03/2023||0.08||382340000|2023-03-02|15/12/2022||0.0413||390450000|2022-10-24|15/09/2022|0.0582|0.17|381520000|381650000|2022-07-20|15/06/2022|0.09|0.09|369000000|364440000|2022-05-11|15/03/2022|0.08|0.0727|373200000|373200000|2022-03-02|15/12/2021|0.05|0.028|385300000|372790000|2021-11-03|15/09/2021|0.09|0.09|366000000|366000000|2021-07-21|15/06/2021|0.08|0.0885|341000000|341000000|2021-05-11|15/03/2021|0.06|0.0668|337400000|337140000|2021-03-10|15/12/2020|0.02|-0.022|354290000|354000000|2020-11-04|15/09/2020|0.09|0.09|347000000|347000000||2020-05-06|15/03/2020|-0.02|0.03|345400000|356360000|2020-02-21|15/12/2019|0.0575|0.06|414000000|414180000|2019-11-07|15/09/2019|0.09|0.08|403400000|400890000|2019-07-23|15/06/2019|0.09|0.09|396400000|395240000|2019-05-07|15/03/2019|0.08|0.08|385300000|388230000|2019-02-28|15/12/2018|0.0694|0.1|409000000|406920000|2018-11-08|15/09/2018|0.0856|0.09|395000000|393500000|2018-07-23|15/06/2018|0.0876|0.08|389300000|391170000
2023-02-04 07:13:32|05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP|ST XVIVO|SEK|Healthcare|Healthcare Equipment & Supplies|Sweden||118|Xvivo Perfusion AB Stock Price Today (ST XVIVO) - Investing.com|7.55B|7550000000|254.00|33,763|-12.71%|127.8-302|240-254|248|29831919|1.95|248.04|275.35M|275350000|1.02|N/A|N/A|Apr 24, 2023|2023-04-24|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|4|25|0.0154|-0.2654|-0.0259|0.0379|0.0766|237.1191|24.5604|2023-04-24|15/03/2023||0.597|||2023-01-26|15/12/2022|0.135|0.3957|132000000|117060000|2022-10-27|15/09/2022|0.3382|0.1721|96820000|96810000|2022-07-13|15/06/2022|0.225|0.27|94290000|94150000|2022-04-25|15/03/2022|0.17|0.2433|93000000|92900000|2022-01-27|15/12/2021|0.6|0.2893|86000000|79730000|2021-10-21|15/09/2021|-0.09|0.145|54950000|64750000|2021-07-13|15/06/2021|-0.3|-0.13|59150000|55950000|2021-04-21|15/03/2021|0.43|0.98|58150000|60000000|2021-01-28|15/12/2020|-0.66|0.1887|60150000|67000000|2020-10-23|15/09/2020|0.00|0.1493|43000000|60730000||2020-04-09|15/03/2020|0.123|0.13|46480000|46480000|2020-01-30|15/12/2019|-0.035|-0.07|62200000|62000000|2019-10-24|15/09/2019|0.1867|0.19|54300000|54200000|2019-07-12|15/06/2019|0.1087|0.11|56420000|56200000|2019-04-24|15/03/2019|0.0449|0.02|47850000|47850000|2019-02-08|15/12/2018|0.28|0.23|58200000|52820000|2018-10-26|15/09/2018|0.03|0.07|40910000|40960000|2018-07-20|15/06/2018|0.15|0.18|46090000|46040000
2023-02-04 07:13:35|05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP|LON WHRW|GBP|Real Estate|Residential & Commercial REITs|United Kingdom||0|Warehouse REIT Stock Price Today (LON WHRW) - Investing.com|464.8M|464800000|109.20|1,138,405|-35%|101.3-178|108-112|110.6|424861650|0.964|7.99|53.48M|53480000|0.137|6.50|6.17%|Mar 01, 2023|2023-03-01|Buy||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|19|4|0|0|-0.9823|0|0|0|0|0|2023-05-22|15/03/2023|||||2023-03-01|15/12/2022|||||2022-11-08|15/09/2022|-0.11||25530000||2022-08-31|15/06/2022|||||2022-05-24|15/03/2022|0.25||24950000||2022-03-02|15/12/2021|||||2021-11-09|15/09/2021|0.2||23430000||2021-09-01|15/06/2021|||||2021-05-25|15/03/2021|0.21|7.10|20030000||2021-03-03|15/12/2020|||||2020-11-03|15/09/2020|0.13||15730000|||2020-06-02|15/03/2020|0.07|5.60|16470000||2020-02-26|15/12/2019|||||2019-11-05|15/09/2019|0.01||13580000||2019-08-28|15/06/2019|||||2019-05-21|15/03/2019|0.07|6.40|11250000||2019-02-27|15/12/2018|||||2018-11-12|15/09/2018|0.0306||10740000||
2023-02-04 07:13:39|05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP|LON TRMR|GBP|Consumer Cyclicals|Media & Publishing|United Kingdom||576|Tremor International Ltd Stock Price Today (LON TRMR) - Investing.com|485.48M|485480000|338.40|475,463|-35.17%|260-642|335.6-342.6|345.4|144060469|1.45|14.61|253.84M|253840000|0.28|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|16|2|10|-0.0168|0.5997|0.0214|0.6021|0.1813|1697.068|399.726|2023-05-16|15/03/2023||0.0925||87670000|2023-03-15|15/12/2022||0.1646||103130000|2022-11-14|15/09/2022|0.11|0.1374|70900000|71520000|2022-08-16|15/06/2022|0.16|0.1786|75800000|76780000|2022-05-17|15/03/2022|0.15|0.1408|71000000|73230000|2022-02-24|15/12/2021|0.27|0.184|88580000|85440000|2021-11-11|15/09/2021|0.074|0.0695|76700000|75620000|2021-08-19|15/06/2021|0.167|0.0388|81380000|72080000|2021-05-25|15/03/2021|0.091||71010000||2021-03-10|15/12/2020|||||2020-03-31|15/12/2019||||||2017-09-26|15/06/2017|0.14||65640000||2017-07-13|15/12/2016|0.17||74100000||2016-08-04|15/06/2016|0.09||51770000||2016-05-17|15/12/2015|0.02||41950000|||||
2023-02-04 07:13:41|05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP|BIT GVS|EUR|Industrials|Professional & Commercial Services|Italy||3077|Gvs SpA Stock Price Today (BIT GVS) - Investing.com|810.96M|810960000|5.21|433,633|-47.16%|2.92-10.23|5-5.22|5.08|174550000|0.547|15.35|354.1M|354100000|0.323|N/A|N/A|Mar 22, 2023|2023-03-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2|15|-0.3222|0.0012|-0.0239|0.3075|0.2642|62.9513|10.7807|2023-03-22|15/12/2022||0.19||122630000|2022-11-09|15/09/2022|0.07|0.07|106900000|105500000|2022-09-06|15/06/2022|0.12|0.12|85500000|85500000|2022-05-10|15/03/2022|0.07||81000000||2022-03-22|15/12/2021|0.09|0.09|80100000|87040000|2021-11-10|15/09/2021|0.06|0.06|68300000|79160000|2021-09-01|15/06/2021|0.11|0.15|86700000|99030000|2021-06-02|15/03/2021|0.19|0.19|103030000|103010000|2021-03-03|15/12/2020|0.15|0.18|105150000|100820000|2020-12-02|15/09/2020|0.18|0.18|111800000|111800000|2020-11-03|15/09/2019|0.06||55880000|||2020-06-19|15/12/2019|0.19||227400000||2020-06-19|15/03/2019|0.06||57550000||2020-06-19|15/12/2017|0.03||164800000||2020-06-03|15/03/2020|0.06||60100000||2017-07-21|15/06/2017|0.03||70540000||||
2023-02-04 07:13:45|05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|HE AKTIA|EUR|Financials|Banking Services|Finland||901|Aktia Bank Abp Stock Price Today (HE AKTIA) - Investing.com|788.38M|788380000|10.960|29,112|-6.96%|8.62-11.9|10.88-11.04|11.06|72196346|0.809|13.79|133.5M|133500000|0.792|0.56|5.24%|Feb 17, 2023|2023-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|26|0.0033|-0.0231|0.0229|0.2379|0.0067|30.0696|6.2785|2023-05-11|15/03/2023||0.2161||68610000|2023-02-17|15/12/2022||0.2015||64090000|2022-11-04|15/09/2022|0.14|0.1387|56200000|59170000|2022-08-05|15/06/2022|0.28|0.28|71600000|71600000|2022-05-11|15/03/2022|0.1502|0.15|59000000|59000000|2022-02-16|15/12/2021|0.2329|0.26|65500000|67730000|2021-11-04|15/09/2021|0.265|0.265|67100000|67100000|2021-08-05|15/06/2021|0.275|0.2761|73300000|62500000|2021-05-05|15/03/2021|0.199|0.198|57900000|57900000|2021-02-18|15/12/2020|0.22|0.2267|57000000|55380000|2020-11-03|15/09/2020|0.18|0.1894|49400000|54020000||2020-05-05|15/03/2020|0.03|0.09|39900000|45820000|2020-02-14|15/12/2019|0.23|0.23|55200000|52580000|2019-10-30|15/09/2019|0.2|0.21|52900000|51030000|2019-08-01|15/06/2019|0.17|0.17|60600000|60330000|2019-05-03|15/03/2019|0.21|0.21|52700000|53500000|2019-03-21|15/12/2018|0.11|0.1|47700000|47700000|2018-10-31|15/09/2018|0.2835|0.29|55400000|55400000|2018-08-07|15/06/2018|0.2|0.17|55800000|49700000
2023-02-04 07:13:55|05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP|BME 0HA8|EUR|Financials|Investment Banking & Investment Services|Spain||0|Corporacion Financiera Alba SA London Stock Price Today (BME 0HA8) - Investing.com|2.62B|2620000000|44.65|417|-14.63%|42.1-56.8|44.65-44.75|44.6|58240000|0.693|6.91|247.7M|247700000|6.44|1.2093|2.75%|Feb 28, 2023|2023-02-28|Buy||Neutral|Buy||Strong Sell|Buy||Sell|22|4|6|0.0113|0|0|1.5565|0|30.475|0|2023-02-28|15/12/2022|||||2022-11-14|15/09/2022|||||2022-09-20|15/06/2022|||||2022-05-13|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-08|15/09/2021|||||2021-09-20|15/06/2021|||||2021-05-17|15/03/2021|||||2021-03-03|15/12/2020|||||2020-11-09|15/09/2020|||||2020-09-02|15/06/2020||||||2020-02-26|15/12/2019|0.65||||2019-11-18|15/09/2019|1.06|1.06|||2019-09-03|15/06/2019|0.1||||2019-05-15|15/03/2019|1.1|1.1|18500000|18500000|2019-02-27|15/12/2018|||||2018-11-11|15/09/2018|1.15||||2018-08-29|15/06/2018|0.65||||2018-05-15|15/03/2018|0.52|||
2023-02-04 07:14:02|05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP|LON PFD|GBP|Consumer Non-Cyclicals|Food & Tobacco|United Kingdom||4000|Premier Foods Stock Price Today (LON PFD) - Investing.com|960.4M|960400000|111.60|955,966|-3.96%|90.7-128.2|111.6-112.8|112.8|860421005|1.24|10.33|926.3M|926300000|0.108|1.20|1.05%|-|1970-01-01|Neutral||Buy|Sell||Buy|Neutral||Buy|33|4|28|0.0139|-0.9932|-0.2775|-2|0.2856|206.25|55.5686|2023-01-19|15/12/2022|||314300000||2022-11-16|15/09/2022|0.04||419900000||2022-07-21|15/06/2022|||197000000||2022-05-18|15/03/2022|0.06||225800000||2022-01-20|15/12/2021|||280600000||2021-11-16|15/09/2021|0.02||394100000||2021-07-23|15/06/2021|||140700000||2021-05-19|15/03/2021|0.07||525500000||2021-01-19|15/12/2020|||285800000||2020-11-10|15/09/2020|0.05||421500000||2020-07-29|15/06/2020|||162100000|||2020-01-17|15/12/2019|||262200000||2019-11-12|15/09/2019|0.01||366700000||2019-07-17|15/06/2019|||174800000||2019-05-14|15/03/2019|-0.04||466300000||2019-01-17|15/12/2018|||255600000||2018-11-13|15/09/2018|-0||358000000||2018-07-18|15/06/2018|||173000000||2018-05-15|15/03/2018|0.01||465900000|
2023-02-04 07:14:04|05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP|LON CSH|GBP|Real Estate|Residential & Commercial REITs|United Kingdom||0|Civitas Social Housing PLC Stock Price Today (LON CSH) - Investing.com|365.65M|365650000|60.20|1,779,279|-37.36%|52.5-96|59.3-60.4|60.7|606386380|0.267|5.33|40.76M|40760000|0.113|5.625|10.15%|Jun 28, 2023|2023-06-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|2|10|-0.0053|0|0|0.0595|0.2122|1439.208|1337.705|2022-12-06|15/09/2022|0.07||27790000||2022-06-30|15/03/2022|0.04||25920000||2021-12-09|15/09/2021|0.03||25710000||2021-06-30|15/03/2021|0.03||24720000||2020-11-30|15/09/2020|0.03||24300000||2020-06-30|15/03/2020|0.03||23440000||2019-12-02|15/09/2019|0.03||22730000||2019-06-24|15/03/2019|0.04||35740000||2018-11-29|15/09/2018|0.03||15680000||2018-06-12|15/03/2018|0.03||11570000||2017-11-23|15/09/2017|0.07||7030000||||||||||
2023-02-04 07:14:19|05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP|BME 0RKF|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Spain||13432|Construcciones y Auxiliar de Ferrocarriles SA London Stock Price Today (BME 0RKF) - Investing.com|1.02B|1020000000|30.05|5,362|-16.13%|22.45-35.9|30.05-30.05|29.88|34230132|1.14|16.29|3.72B|3720000000|1.84|0.81|2.96%|Mar 02, 2023|2023-03-02|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|25|4|22|-0.0217|0|0.031|0|0.0594|0|0.5327|2023-04-26|15/03/2023|||||2023-03-02|15/12/2022|||||2022-11-10|15/09/2022|||661000000|716250000|2022-07-29|15/06/2022|||794000000|779330000|2022-05-06|15/03/2022|||736000000|688330000|2022-03-01|15/12/2021|||910000000|910000000|2021-11-11|15/09/2021|||622000000|622000000|2021-07-29|15/06/2021|||749000000|697330000|2021-04-29|15/03/2021|||662000000|694500000|2021-03-02|15/12/2020|||945000000|870850000|2020-11-11|15/09/2020|||700000000|695000000||2020-04-29|15/03/2020|||523000000||2020-02-26|15/12/2019|||735000000|753030000|2019-11-12|15/09/2019|||597000000|608000000|2019-07-30|15/06/2019|||630000000|676500000|2019-05-07|15/03/2019|||636000000|614670000|2019-02-27|15/12/2018|||676000000|673550000|2018-11-13|15/09/2018|||429000000|337000000|2018-07-24|15/06/2018|||504000000|453000000
2023-02-04 07:14:22|05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP|BIT CASS|EUR|Financials|Insurance|Italy||0|Cattolica Assicurazioni Stock Price Today (BIT CASS) - Investing.com|1.54B|1540000000|6.75|667,229|19.26%|4.65-7.23|6.74-6.75|6.74|227448690|1.19|-|5.73B|5730000000|-0.06|0.15|2.22%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|19|-0.0053|0|0.0146|0.2313|0.0302|19.6024|0.2874|2022-11-08|15/09/2022|||||2022-09-22|15/06/2022|||||2022-05-18|15/03/2022|||||2022-03-14|15/12/2021|-0.05||1470000000|1470000000|2021-11-17|15/09/2021|||||2021-08-06|15/06/2021|-0||1360000000|1240000000|2021-05-28|15/03/2021|0.19||1270000000|1240000000|2021-03-25|15/12/2020|-0.55||1520000000|1940000000|2020-11-11|15/09/2020|0.25||1360000000|1360000000|2020-09-11|15/06/2020|0.06||1280000000|1270000000|2020-05-15|15/03/2020|0.06||1450000000|1520000000||2019-11-08|15/09/2019|0.14||1710000000|1710000000|2019-08-09|15/06/2019|0.36||1760000000|1730000000|2019-05-10|15/03/2019|0.16||1500000000|1500000000|2019-03-08|15/12/2018|0.34||1500000000|1500000000|2018-11-09|15/09/2018|-0.18||1320000000|1310000000|2018-08-03|15/06/2018|0.3||1540000000|1470000000|2018-05-11|15/03/2018|0.14||1270000000|1210000000|2018-03-21|15/12/2017|0.12||1340000000|1310000000
2023-02-04 07:14:24|05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP|ETR VTSCn|EUR|Consumer Cyclicals|Automobiles & Auto Parts|Germany||37664|Vitesco Technologies Group AG Stock Price Today (ETR VTSCn) - Investing.com|2.42B|2420000000|67.35|54,711|58.28%|25.65-67.6|65.65-67.6|66.4|40021196|1.2|186.00|8.76B|8760000000|0.315|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|4|9|-0.2136|-0.4944|0.0045|-0.9675|0.0578|2.0811|0.1989|2023-02-23|15/12/2022||1.49||2330000000|2022-11-14|15/09/2022|-0.34|0.2585|2300000000|2290000000|2022-08-10|15/06/2022|0.53|0.53|2170000000|2170000000|2022-05-13|15/03/2021|-0.79||2300000000||2022-05-13|15/03/2022|0.125|0.4613|2260000000|2220000000|2022-02-21|15/12/2021|-1.06|-0.5215|2040000000|2040000000|2021-12-01|15/09/2021|-0.955|-1.77|1910000000|1910000000|2021-11-11|15/09/2020|-2.26||2200000000||2021-09-07|15/12/2020|-1.79||4620000000||2021-09-07|15/06/2020|-7.62||3410000000||2021-09-01|15/06/2021|-1.52||2100000000||||||||||
2023-02-04 07:14:27|05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP|EBR 0HNZ|EUR|Healthcare|Pharmaceuticals|Belgium||2846|Fagron NV London Stock Price Today (EBR 0HNZ) - Investing.com|959.22M|959220000|13.16|83,207|-16.66%|10.8-18.63|13.16-13.16|13.23|72889027|0.421|13.79|-|-|0.953|0.14|1.02%|Feb 09, 2023|2023-02-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|7|0.021|0|-0.2152|0|-0.1185|0|3.0629|2023-04-13|15/03/2023|||||2023-02-09|15/12/2022|||||2022-10-13|15/09/2022|||172950000||2022-08-04|15/06/2022|||||2022-04-14|15/03/2022|||156400000||2022-02-10|15/12/2021||||61800000|2021-10-13|15/09/2021|||87450000|153500000|2021-08-05|15/06/2021|||90150000||2021-04-13|15/03/2021|||134700000||2021-02-11|15/12/2020|||||2020-10-13|15/09/2020||||139800000||2020-04-14|15/03/2020|||141600000||2020-02-13|15/12/2019||||144200000|2019-10-11|15/09/2019|||137500000|137500000|2019-08-05|15/06/2019|||132000000||2019-04-12|15/03/2019|||123400000||2019-02-07|15/12/2018|||||2018-10-11|15/09/2018||||116600000|2018-08-03|15/06/2018||||
2023-02-04 07:14:37|05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP|AS 0LO9|EUR|Basic Materials|Metals & Mining|Netherlands||3309|AMG Advanced Metallurgical Group NV London Stock Price Today (AS 0LO9) - Investing.com|1.13B|1130000000|35.26|67,894|8.13%|21.5-42.34|35.26-35.26|35.38|31878334|1.92|9.15|1.25B|1250000000|4.19|0.60|1.77%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 07:14:41|05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|ST SKISb|SEK|Consumer Cyclicals|Hotels & Entertainment Services|Sweden|||SkiStar B Stock Price Today (ST SKISb) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|36|-0.0235|0.0253|0.947|-0.7519|2.0944|-10.5692|0|2023-03-21|15/02/2023||9.04||2210000000|2022-12-19|15/11/2022|-4.98|-3.52|179100000|184500000|2022-10-04|15/08/2022|-2.7|-2.67|221350000|216000000|2022-06-17|15/05/2022|5.6|5.6|1540000000|1540000000|2022-03-17|15/02/2022|9.51|9.42|2190000000|2200000000|2021-12-20|15/11/2021|-3.98|-3.06|156300000|184100000|2021-10-01|15/08/2021|-1.33|-1.53|273300000|245600000|2021-06-17|15/05/2021|1.29|1.98|1020000000|1020000000|2021-03-19|15/02/2021|4.7|4.7|1340000000|1350000000|2020-12-17|15/11/2020|-3.12|-3.26|153700000|125200000|2020-10-01|15/08/2020|-1.23|-2.19|169240000|187680000||2020-03-18|15/02/2020|8.12|8.04|1610000000|1600000000|2019-12-19|15/11/2019|-3.03|-2.57|122710000|124520000|2019-10-03|15/08/2019|-2.57|-1.88|110190000|125980000|2019-06-19|15/05/2019|3.3|3.89|942770000|947410000|2019-03-20|15/02/2019|6.95|7.3|1440000000|1410000000|2018-12-21|15/11/2018|-1.74|-2.79|196000000|107000000|2018-10-03|15/08/2018|0.7962|-2.99|184000000|184000000|2018-06-20|15/05/2018|4.93|5.9|866030000|814000000
2023-02-04 07:14:44|05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|LON VCP|GBP|Consumer Cyclicals|Household Goods|United Kingdom||4900|Victoria PLC Stock Price Today (LON VCP) - Investing.com|547.4M|547400000|476.00|405,764|-52.4%|300-1,000|475-518|508|115000982|1.15|14.56|1.04B|1040000000|0.327|N/A|N/A|Mar 01, 2023|2023-03-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|15|-0.0134|0|0|0.2689|0.26|3804.9527|85.4827|2023-03-01|15/12/2022|||||2022-11-29|15/09/2022|0.4||776100000||2022-08-31|15/06/2022|||||2022-07-19|15/03/2022|-0.08||530800000||2022-03-02|15/12/2021|||||2021-11-23|15/09/2021|-0.03||489000000||2021-09-01|15/06/2021|||||2021-07-20|15/03/2021|0.02||662300000||2021-02-23|15/12/2020|||184000000||2020-11-30|15/09/2020|-0.02||195000000|195000000|2020-07-29|15/06/2020|||118000000|||2020-02-26|15/12/2019|||||2019-11-26|15/09/2019|0.03||315900000||2019-09-03|15/06/2019|||||2019-07-11|15/03/2019|-0.06||574400000||2019-02-18|15/12/2018|||||2018-11-27|15/09/2018|0.01||273400000||2018-10-29|15/06/2018|0.0949||135600000||2018-07-24|15/03/2018|0.02||235300000|
2023-02-04 07:14:48|05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP|ST COOR|SEK|Industrials|Professional & Commercial Services|Sweden||10192|COOR Service Management AB Stock Price Today (ST COOR) - Investing.com|6.48B|6480000000|67.90|298,124|-14.75%|55.6-92.8|67.05-68.35|68.55|95286215|1.14|24.51|8.62B|8620000000|2.78|4.80|7.25%|Feb 09, 2023|2023-02-09|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|28|4|25|0.0069|-0.3296|0.0094|0.1543|0.0178|30.1508|0.706|2023-04-26|15/03/2023|||||2023-02-09|15/12/2022||1.21||3170000000|2022-10-27|15/09/2022|0.9388|1.17|2770000000|2940000000|2022-07-15|15/06/2022|0.8|1.44|2980000000|2910000000|2022-04-29|15/03/2022|1.54|1.29|2960000000|2790000000|2022-02-10|15/12/2021|0.6|1.29|2900000000|2690000000|2021-11-09|15/09/2021|0.7|1.15|2430000000|2400000000|2021-07-15|15/06/2021|0.8|1.21|2450000000|2370000000|2021-04-27|15/03/2021|0.6|1.05|2330000000|2370000000|2021-02-11|15/12/2020|0.5|1.14|2490000000|2420000000|2020-11-04|15/09/2020|0.6|0.96|2300000000|2330000000||2020-04-28|15/03/2020|0.3|0.77|2540000000|2500000000|2020-02-12|15/12/2019|0.4|1.03|2730000000|2750000000|2019-11-07|15/09/2019|0.4|0.95|2490000000|2480000000|2019-07-18|15/06/2019|0.5|1.03|2560000000|2590000000|2019-05-02|15/03/2019|0.4|1.02|2540000000|2450000000|2019-02-21|15/12/2018|0.91|1.1|2610000000|2560000000|2018-10-24|15/09/2018|0.829|0.98|2370000000|2370000000|2018-07-18|15/06/2018|0.9086|0.95|2380000000|2330000000
2023-02-04 07:14:56|05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP|BIT TNXT|EUR|Technology|Software & IT Services|Italy||2276|Tinexta SpA Stock Price Today (BIT TNXT) - Investing.com|1.17B|1170000000|25.520|48,150|-15.61%|17.12-31.18|25.2-25.88|25.94|45606873|1.2|14.82|293.58M|293580000|1.73|0.30|1.20%|Mar 15, 2023|2023-03-15|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|4|23|0.005|0|0.0187|0.5241|0.1324|45.5941|2.3126|2023-03-15|15/12/2022|||||2022-11-09|15/09/2022|0.01||78700000|78400000|2022-08-03|15/06/2022|0.25||89900000|89900000|2022-05-12|15/03/2022|0.08||96000000|93600000|2022-04-22|15/12/2021|0.38||113800000|113800000|2021-11-10|15/09/2021|0.30||83700000|83700000|2021-08-03|15/06/2021|0.30||95100000|95100000|2021-05-11|15/03/2021|0.14||82670000|80270000|2021-02-23|15/12/2020|0.46||80100000|80130000|2020-11-11|15/09/2020|0.22||65080000|57250000|2020-08-04|15/06/2020|0.33||68900000|68900000||2020-03-19|15/12/2019|0.20||77530000|77100000|2019-11-14|15/09/2019|0.11||54600000|54600000|2019-08-05|15/06/2019|0.29||66900000|66900000|2019-05-15|15/03/2019|0.12||59700000||2019-03-12|15/12/2018|0.69||69900000|64800000|2018-11-14|15/09/2018|0.22||55300000||2018-08-02|15/06/2018|0.22||114300000||2018-05-15|15/03/2018|0.09||51600000|
2023-02-04 07:15:00|05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|EBR RECT|EUR|Basic Materials|Chemicals|Belgium||5145|Recticel Stock Price Today (EBR RECT) - Investing.com|1.01B|1010000000|18.10|68,285|5.48%|12.36-22.6|17.68-18.1|17.96|55881620|1.43|16.72|436.63M|436630000|1.08|0.203|1.20%|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|18|0.0039|0|0.1932|0|0.0886|0|0.9861|2023-04-28|15/03/2023|||||2023-02-28|15/12/2022||||268000000|2022-10-28|15/09/2022|||153500000||2022-08-26|15/06/2022|0.2||274300000|544000000|2022-04-28|15/03/2022||||270900000|2022-02-25|15/12/2021|0.86||1030000000|385600000|2021-10-29|15/09/2021|||319700000|319700000|2021-08-27|15/06/2021|0.47||596200000|339500000|2021-04-27|15/03/2021|||||2021-02-26|15/12/2020|0.06||237200000|220100000|2020-10-30|15/09/2020|||217400000|217400000||2020-04-28|15/03/2020|||298000000|269100000|2020-02-28|15/12/2019|0.16||296800000|312900000|2019-10-30|15/09/2019|||293600000|303000000|2019-08-30|15/06/2019|0.29||536100000|314600000|2019-04-29|15/03/2019|||317600000|278700000|2019-02-28|15/12/2018|0.19||271600000||2018-10-31|15/09/2018|||341300000|359600000|2018-08-29|15/06/2018|0.34||579700000|
2023-02-04 07:15:03|05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP|LON ALPH|GBP|Financials|Investment Banking & Investment Services|United Kingdom||0|Alpha FX Group PLC Stock Price Today (LON ALPH) - Investing.com|784.6M|784600000|1,830.00|73,610|-3.68%|1,400-2,400|1,800-1,800|1,820|42196554|1.77|28.98|89.43M|89430000|0.635|11.40|0.62%|Mar 14, 2023|2023-03-14|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|14|2|12|-0.0547|0|0|0.2384|0.2592|3228.5467|1115.7192|2023-03-14|15/12/2022|||||2022-08-30|15/06/2022|0.32||46140000||2022-03-16|15/12/2021|0.28||43290000||2021-09-01|15/06/2021|0.27||34180000||2021-03-15|15/12/2020|0.21||28210000||2020-09-03|15/06/2020|0.09||18010000||2020-03-18|15/12/2019|0.14||19820000||2019-09-03|15/06/2019|0.13||15560000||2019-03-19|15/12/2018|0.12||13750000||2018-09-03|15/06/2018|0.09||9730000||2018-04-09|15/12/2017|0.08||7250000|||2017-04-07|15/12/2016|0.09||5170000||2016-08-04|15/06/2016|0.05||3310000|||||||
2023-02-04 07:15:06|05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP|BME 0MKO|EUR|Consumer Cyclicals|Hotels & Entertainment Services|Spain||15896|Melia Hotels London Stock Price Today (BME 0MKO) - Investing.com|1.38B|1380000000|6.25|134,160|-7.68%|4.06-8.21|6.25-6.25|6.26|219814972|1.68|53.22|1.51B|1510000000|0.118|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|26|4|24|-0.007|-0.4575|0.01|-0.8756|0.2252|20.3095|1.6818|2023-02-27|15/12/2022||0.0336||389630000|2022-11-03|15/09/2022|0.0908|0.0871|532000000|525540000|2022-07-26|15/06/2022|0.0435|0.0435|470000000|460030000|2022-05-09|15/03/2022|-0.1238|-0.2693|271000000|271130000|2022-02-28|15/12/2021|0.0071|0.1637|307000000|304530000|2021-11-04|15/09/2021|-0.1088|-0.1088|291000000|284050000|2021-07-28|15/06/2021|-0.4354|-0.4354|228100000|227680000|2021-05-05|15/03/2021|-0.5442|-0.5442|76000000|76100000|2021-02-25|15/12/2020|-1.17|-0.811|98000000|83500000|2020-11-05|15/09/2020|-0.4354|-0.4354|111000000|106150000|2020-07-30|15/06/2020|-0.653|-0.93|26000000|26200000||2020-02-27|15/12/2019|0.1132|0.09|421700000|412060000|2019-11-07|15/09/2019|0.209|0.23|519000000|517200000|2019-08-05|15/06/2019|0.1781|0.14|510800000|480640000|2019-05-08|15/03/2019|0.0683|0.1|393000000|405000000|2019-02-28|15/12/2018|0.2699|0.09|417000000|411600000|2018-11-13|15/09/2018|0.2408|0.25|534900000|535000000|2018-08-01|15/06/2018|0.1741|0.17|478000000|486920000|2018-05-09|15/03/2018|0.1|0.1|401100000|406890000
2023-02-04 07:15:09|05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP|LON EMISG|GBP|Healthcare|Healthcare Equipment & Supplies|United Kingdom||1429|Emis Group Stock Price Today (LON EMISG) - Investing.com|1.19B|1190000000|1,878.00|349,265|46.03%|1,116-1,918|1,872-1,878|1,878|63130432|-0.136|41.88|172.01M|172010000|0.448|35.20|1.88%|Mar 15, 2023|2023-03-15|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|2|17|0.0258|-0.9918|0.0047|-0.2895|0.0248|2791.2717|417.6318|2023-03-15|15/12/2022|||||2022-09-07|15/06/2022|0.19||87270000||2022-03-15|15/12/2021|0.25||84710000||2021-09-09|15/06/2021|0.21|25.50|83510000|80000000|2021-03-15|15/12/2020|0.25||81340000|82000000|2020-09-09|15/06/2020|0.23||78120000|77000000|2020-03-18|15/12/2019|0.19||79730000||2019-08-30|15/06/2019|0.16||79780000||2019-03-20|15/12/2018|0.2||85520000||2018-08-31|15/06/2018|0.16||84550000||2018-03-14|15/12/2017|-0||81160000|83800000||2017-03-14|15/12/2016|0.15||80040000||2016-09-02|15/06/2016|0.15||78670000||2016-03-16|15/12/2015|-0.09||78090000||2015-09-04|15/06/2015|||77810000||2015-03-19|15/12/2014|||71260000||2014-09-05|15/06/2014|||66380000||2014-03-20|15/12/2013|||58420000||
2023-02-04 07:15:15|05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|AS VLAN|EUR|Financials|Investment Banking & Investment Services|Netherlands||1713|Van Lanschot NV Stock Price Today (AS VLAN) - Investing.com|1.11B|1110000000|27.90|104,817|23.18%|18.56-27.9|27.15-27.9|27.25|40247117|-|8.86|226.88M|226880000|3.12|3.50|13.33%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|6|0.0307|1.4894|0.4303|0.372|0.2334|12.9875|1.5067|2023-02-23|15/12/2022||0.75||273000000|2022-11-04|15/09/2022|||||2022-08-25|15/06/2022|1.27|0.89|376700000|275000000|2022-05-11|15/03/2022|||||2022-02-24|15/12/2021|2|1.53|395200000|289000000|2021-10-29|15/09/2021|||||2021-08-26|15/06/2021|1.34||349600000|255000000|2021-04-30|15/03/2021|||||2021-02-25|15/12/2020|0.9|0.43|323100000|238000000|2020-10-29|15/09/2020|||||2020-08-26|15/06/2020|0.15|0.01|323300000|206000000||2020-02-20|15/12/2019|0.27|0.76|333400000|246700000|2019-10-31|15/09/2019|||||2019-08-27|15/06/2019|1.98|1.55|416100000|259950000|2019-04-24|15/03/2019|||||2019-02-21|15/12/2018|0.78|0.90|352300000|250300000|2018-11-02|15/09/2018|||||2018-08-22|15/06/2018|0.72|0.93|347700000|258500000|2018-04-25|15/03/2018||||
2023-02-04 07:15:17|05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP|LON IDEA|GBP|Technology|Software & IT Services|United Kingdom||697|Ideagen Stock Price Today (LON IDEA) - Investing.com|1.05B|1050000000|349.00|8,187,218|31.7%|195-360|349-349|350|300549570|0.704|171.40|75.28M|75280000|0.02|0.6755|0.19%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|12|0.0159|-0.9988|0.1994|0.2239|0.1679|35.61|954.1125|2023-01-11|15/10/2022|||||2022-07-05|15/04/2022|||||2022-01-24|15/10/2021|0.02||38800000||2021-07-22|15/04/2021|-0|3.30|36480000|36900000|2021-01-26|15/10/2020|||29160000||2020-09-22|15/04/2020|-0|3.60|29260000|31200000|2020-01-22|15/10/2019||2.15|27310000|21000000|2019-07-17|15/04/2019|0.01|2.78|46670000|25400000|2019-01-22|15/10/2018|-0||20990000||2018-07-17|15/04/2018|0.00||18950000|18800000|2018-01-22|15/10/2017|0.00||17170000|12000000||2017-01-24|15/10/2016|||12020000||2016-07-19|15/04/2016|0.01||12070000|11900000|2016-01-26|15/10/2015|||9870000||||||
2023-02-04 07:15:20|05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|LON GGPL|GBP|Basic Materials|Metals & Mining|United Kingdom||17|Greatland Gold Stock Price Today (LON GGPL) - Investing.com|373.22M|373220000|7.350|13,579,679|-52.27%|7-17.2|7.35-7.35|7.44|5057126282|0.502|-24.79|-|-|-0.003|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|0|0|0|0|0|0|0|0|2023-03-01|15/12/2022|||||2022-11-09|15/06/2022|-0||||2022-03-09|15/12/2021|-0||||2021-11-11|15/06/2021|-0||||2021-03-08|15/12/2020|-0||||2020-11-05|15/06/2020|-0||||2020-03-09|15/12/2019|-0||||2019-10-29|15/06/2019|-0||||2019-03-04|15/12/2018|-0||||2018-11-06|15/06/2018|-0||||2018-03-13|15/12/2017|-0|||||2017-03-21|15/12/2016|-0||||2016-11-14|15/06/2016|-0||||2016-03-23|15/12/2015|-0||||||||
2023-02-04 07:15:23|05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP|OL VACC|NOK|Healthcare|Biotechnology & Medical Research|Norway||135|Vaccibody As Stock Price Today (OL VACC) - Investing.com|8.44B|8440000000|77.00|316,335|0%|55-87.3|73.5-77.9|73.8|294694309|1.54|-41.04|37.5M|37500000|-0.071|N/A|N/A|-|1970-01-01||||||||||14|4|7|-0.292|-0.6616|-0.1866|2.2417|35.0903|-13.6057|4347.6543|2022-08-24|15/06/2022||0.00||40340000|2022-05-24|15/03/2022|0.00|0.00|15950000|15950000|2022-03-31|15/12/2021|0.00||302770000|266590000|2021-11-17|15/09/2021|||68570000||2021-08-26|15/06/2021|||||2021-05-12|15/03/2021|||||2021-04-21|15/12/2020|0.49|32.43|215000000|1820000000|2020-12-02|15/09/2020|-0.97|-0.97|1000000|1000000|2020-09-02|15/06/2020|-0.96||1000000||2020-06-03|15/03/2020|-0.09||3000000||2020-02-26|15/12/2019|-0.65||86000|||2019-08-28|15/06/2019|-0.7||403000||2019-05-29|15/03/2019|-0.076||2000000|||||||
2023-02-04 07:15:26|05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP|ST SVOLb|SEK|Financials|Investment Holding Companies|Sweden||0|Svolder AB Stock Price Today (ST SVOLb) - Investing.com|7.55B|7550000000|73.90|138,822|3.43%|46.65-76.06|71.8-75|76.06|102400000|1.5|-6.46|440.9M|440900000|-13.63|0.90|1.41%|Mar 10, 2023|2023-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0002|0|0|-1.2841|-0.951|5.0577|9.885|2023-03-10|15/02/2023|||||2022-12-13|15/11/2022|0.7||83700000||2022-09-16|15/08/2022|-2.4||-234900000||2022-06-14|15/05/2022|1.6||174000000||2022-03-11|15/02/2022|-13.7||18800000||2021-12-10|15/11/2021|11.4||298300000||2021-09-23|15/08/2021|50.9||1310000000||2021-06-18|15/05/2021|38.5||993600000||2021-03-18|15/02/2021|29.4||762500000||2020-12-15|15/11/2020|17.2||446200000||2020-09-24|15/08/2020|27.7||714800000|||2020-03-19|15/02/2020|-4.3||-105000000||2019-12-17|15/11/2019|14.2||371300000||2019-09-26|15/08/2019|-1.16||-23600000||2019-06-21|15/05/2019|8.3||218400000||2019-03-21|15/02/2019|9.6||252300000||2018-12-18|15/11/2018|-17.2||-435500000||2018-09-27|15/08/2018|7.11||187400000||2018-06-22|15/05/2018|7.4||194400000|
2023-02-04 07:15:31|05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|BIT EMBI|EUR|Financials|Banking Services|Italy||6656|Credito Emiliano Stock Price Today (BIT EMBI) - Investing.com|2.67B|2670000000|7.900|224,648|23.05%|5.03-8.04|7.75-7.93|7.82|339720065|1.09|7.18|724.42M|724420000|1.1|0.30|4.32%|Feb 06, 2023|2023-02-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|0.0094|-0.968|0.3421|0.2606|0.0654|6.7167|1.4957|2023-02-06|15/12/2022||||393250000|2022-11-10|15/09/2022|0.2||351000000|351000000|2022-08-04|15/06/2022|0.46||335000000|335000000|2022-05-06|15/03/2022|0.23||355000000|328400000|2022-02-07|15/12/2021|1.05||387000000|324000000|2021-11-11|15/09/2021|0.42||310000000|310000000|2021-08-05|15/06/2021|0.41||304000000|304100000|2021-05-07|15/03/2021|0.19||336000000|336000000|2021-02-08|15/12/2020|0.39||308000000|303000000|2020-11-05|15/09/2020|0.18||318000000|309670000|2020-08-06|15/06/2020|0.24||278000000|278000000||2020-02-06|15/12/2019|0.61||316000000|301830000|2019-11-07|15/09/2019|0.48||301000000|308000000|2019-08-08|15/06/2019|0.31||300000000|313000000|2019-05-09|15/03/2019|0.14||287000000|298500000|2019-02-07|15/12/2018|0.28||290000000|289000000|2018-11-08|15/09/2018|0.17||284000000|296000000|2018-08-08|15/06/2018|0.12||274000000|240330000|2018-05-10|15/03/2018|0.16||310000000|317330000
2023-02-04 07:15:34|05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP|LON CRN|GBP|Consumer Cyclicals|Homebuilding & Construction Supplies|United Kingdom||270|Cairn Homes PLC Stock Price Today (LON CRN) - Investing.com|591.83M|591830000|86.700|353,332|-17.43%|69.403-109.8|83.9-87|85|685777452|1.13|11.06|454.44M|454440000|0.087|0.058|5.99%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2|9|-0.0072|0|0|0.3333|0.7241|2533.32|756.2044|2022-09-07|15/06/2022|||||2022-03-03|15/12/2021|||||2021-09-09|15/06/2021|||||2021-03-01|15/12/2020|||||2020-09-10|15/06/2020|||80940000||2020-03-03|15/12/2019|0.04||243000000||2019-09-12|15/06/2019|0.02||192400000||2019-03-07|15/12/2018|0.03||206800000||2018-09-03|15/06/2018|0.01||130200000||2018-03-07|15/12/2017|0.01||108300000||2017-09-05|15/06/2017|-0||41180000|||2016-08-25|15/06/2016|-0||16000000||2016-03-21|15/12/2015|-0.02||3670000|||||||
2023-02-04 07:15:45|05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|BIT ELEN|EUR|Healthcare|Healthcare Equipment & Supplies|Italy||0|El En Stock Price Today (BIT ELEN) - Investing.com|1.23B|1230000000|15.49|68,499|10.49%|10.86-15.49|14.9-15.49|14.99|79837760|1.97|23.87|480.08M|480080000|0.648|0.20|1.36%|Mar 15, 2023|2023-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2|18|0.0308|0|0|0|0.1268|0|6.5172|2023-03-15|15/12/2022|||||2022-11-14|15/09/2022|||157300000||2022-09-12|15/06/2022|0.36||182600000||2022-05-13|15/03/2022|||144400000||2022-03-15|15/12/2021|0.57||166100000||2021-11-12|15/09/2021|||131400000||2021-09-10|15/06/2021|0.28||157500000||2021-05-14|15/03/2021|||116400000||2021-03-15|15/12/2020|1.03||139900000|139900000|2020-11-13|15/09/2020|||105800000||2020-09-10|15/06/2020|0.32||89600000|89600000||2020-03-16|15/12/2019|1.33||113600000|113600000|2019-11-14|15/09/2019|||||2019-09-12|15/06/2019|0.51||188500000||2019-05-15|15/03/2019|||||2019-03-14|15/12/2018|0.87||102600000||2018-11-14|15/09/2018|||89350000||2018-09-12|15/06/2018|0.37||86950000||2018-05-15|15/03/2018||||
2023-02-04 07:15:49|05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|BIT ITMI|EUR|Financials|Investment Holding Companies|Italy||0|Italmobiliare SpA Stock Price Today (BIT ITMI) - Investing.com|1.02B|1020000000|23.90|6,777|-23.09%|22.85-31.51|23.9-25.15|24.65|42282930|0.541|28.74|517.21M|517210000|0.849|0.70|2.79%|Mar 02, 2023|2023-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|7|0.0139|0|0|52.6|0.3854|2.15|0.7629|2023-03-02|15/12/2022|||||2022-11-09|15/09/2022|||||2022-07-28|15/06/2022|0.13||255400000||2022-05-12|15/03/2022|||||2022-03-08|15/12/2021|1.37||259600000||2021-11-09|15/09/2021|||||2021-07-29|15/06/2021|0.97||232700000||2021-05-13|15/03/2021|||||2021-03-04|15/12/2020|1.54||299400000||2020-11-05|15/09/2020|||||2020-07-29|15/06/2020|-0.19||276200000|||2020-02-27|15/12/2019|1.06||287600000||2019-11-07|15/09/2019|||||2019-07-31|15/06/2019|0.45||278300000||2019-05-09|15/03/2019|||||2019-02-28|15/12/2018|0.13||246400000||2018-11-16|15/09/2018|||||2018-07-31|15/06/2018|0.53||216700000||2018-05-17|15/03/2018||||
2023-02-04 07:15:52|05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP|ELI 0O7J|EUR|Basic Materials|Paper & Forest Products|Portugal||0|Corticeira Amorim London Stock Price Today (ELI 0O7J) - Investing.com|1.23B|1230000000|9.22|13,282|-11.69%|8.54-10.72|9.22-9.22|9.23|133000000|0.672|15.20|790.3M|790300000|0.608|0.29|3.29%|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|0.0055|0.0357|0.0215|0.0142|0.0269|19.0182|1.68|2023-05-15|15/03/2023||0.21||267000000|2023-02-22|15/12/2022||0.12||226150000|2022-11-07|15/09/2022|0.12|0.14|244900000|240030000|2022-08-02|15/06/2022|0.21|0.18|282000000|281330000|2022-05-03|15/03/2022|0.15|0.19|263500000|246250000|2022-02-24|15/12/2021|0.13|0.12|200700000|182400000|2021-11-04|15/09/2021|0.14|0.14|203800000|203800000|2021-08-03|15/06/2021|0.18|0.16|233850000|233900000|2021-05-06|15/03/2021|0.12|0.15|199600000|193100000|2021-02-24|15/12/2020|0.12|0.08|168700000|167180000|2020-11-05|15/09/2020|0.11|0.11|180000000|176930000||2020-05-14|15/03/2020|0.15||203700000|203400000|2020-03-09|15/12/2019|0.15||178400000|184950000|2019-11-07|15/09/2019|||190200000|190650000|2019-08-01|15/06/2019|||209900000|211500000|2019-05-08|15/03/2019|||202300000|195700000|2019-02-26|15/12/2018|||179400000|172000000|2018-11-07|15/09/2018|||183900000|183000000|2018-08-01|15/06/2018|||214500000|200100000
2023-02-04 07:15:55|05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP|LON KETL|GBP|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United Kingdom||850|Strix Group Plc Stock Price Today (LON KETL) - Investing.com|228.12M|228120000|103.80|1,624,388|-54.47%|74.7-269|101-104.4|102.8|218710900|0.345|10.33|115.44M|115440000|0.101|8.35|8.86%|Mar 29, 2023|2023-03-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|2|11|-0.0042|0|0|0.2058|0.0719|1867.3055|413.1|2023-03-29|15/12/2022|||||2022-09-20|15/06/2022|0.04||50690000||2022-03-31|15/12/2021|0.06||64740000||2021-09-21|15/06/2021|0.04||54670000||2021-03-15|15/12/2020|0.08||60590000||2020-09-23|15/06/2020|0.04||34710000||2020-03-18|15/12/2019|0.07||52950000||2019-09-18|15/06/2019|0.03||43930000||2019-03-21|15/12/2018|0.07||50900000||2018-09-19|15/06/2018|0.04||42870000||2018-05-30|15/03/2018||||||2017-09-27|15/06/2017|0.05||42220000||2017-08-17|15/12/2016|0.07||49100000||2016-08-04|15/06/2016|0.05||39550000||||||
2023-02-04 07:15:58|05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP|LON CLG|GBP|Industrials|Professional & Commercial Services|United Kingdom||9000|Clipper Logistics PLC Stock Price Today (LON CLG) - Investing.com|869.26M|869260000|837.00|2,388,032.45|22.19%|602-934|817-846|835|103854580|1.65|37.72|797.15M|797150000|0.226|0.12|1.39%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2|12|-0.0146|-0.9935|0|0.1261|0.0954|2667.835|90.0592|2022-08-02|15/04/2022|||||2022-03-30|15/01/2022|||||2021-12-09|15/10/2021|0.124||406120000||2021-08-25|15/04/2021|0.1||391000000||2020-12-03|15/10/2020|0.11||305200000||2020-08-24|15/04/2020|0.08||245900000||2019-12-05|15/10/2019|0.08||254800000||2019-08-30|15/04/2019|0.06|9.20|232200000||2018-12-06|15/10/2018|0.07||227900000||2018-07-30|15/04/2018|0.08||200400000||2017-12-07|15/10/2017|0.06||199700000|||2016-12-01|15/10/2016|0.05||164900000||2016-08-09|15/04/2016|0.06||148800000||2015-12-03|15/10/2015|0.04||141500000||||||
2023-02-04 07:16:01|05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP|CSE NLFSK|DKK|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Denmark||4799|Nilfisk Holding A/S Stock Price Today (CSE NLFSK) - Investing.com|3.92B|3920000000|145.200|14,086|-40.61%|126-239.5|141.8-146.6|146.2|27126369|1.53|12.96|7.88B|7880000000|1.49|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.0291|0.1732|0.5499|0.4461|0.3069|98.7976|4.7057|2023-02-23|15/12/2022||0.55||284000000|2022-11-25|15/09/2022|0.28|0.3|263000000|263000000|2022-08-18|15/06/2022|0.4|0.2|272000000|272000000|2022-05-17|15/03/2022|0.4|0.45|264200000|255000000|2022-02-25|15/12/2021|0.41|0.31|260600000|243500000|2021-11-23|15/09/2021|0.41|0.33|239200000|230730000|2021-09-01|15/06/2021|0.7|0.74|258000000|257870000|2021-05-28|15/03/2021|0.4|0.455|237000000|237000000|2021-03-03|15/12/2020|-0.1||220000000|218000000|2020-11-24|15/09/2020|0.89|||205000000|2020-08-20|15/06/2020|0.67|||192000000||2019-11-14|15/09/2019|0.37|||228000000|2019-08-21|15/06/2019|0.37|||259000000|2019-05-15|15/03/2019||||253000000|2019-02-26|15/12/2018|7.54|||273000000|2018-11-15|15/09/2018||||250000000|2018-08-14|15/06/2018|5.37||2120000000|2150000000|2018-05-16|15/03/2018|0.41||1920000000|1944000000|2018-03-05|15/12/2017|0.21||2090000000|279670000
2023-02-04 07:16:11|05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP|BIT 0QEP|EUR|Industrials|Construction & Engineering|Italy||9100|Maire Tecnimont SpA London Stock Price Today (BIT 0QEP) - Investing.com|1.2B|1200000000|3.657|13,002|-8.94%|2.256-4.136|3.657-3.657|3.68|327464866|1.54|14.31|1.74B|1740000000|0.256|0.183|5.34%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|-0.0259|0.0661|-0.0192|-0.0521|0.029|11.42|0.31|2023-04-27|15/03/2023|||||2023-03-01|15/12/2022||||933550000|2022-10-27|15/09/2022|||901600000|901530000|2022-09-09|15/06/2022|||887000000|817500000|2022-05-11|15/03/2022|0.056||722930000|787670000|2022-02-24|15/12/2021|0.0659|0.0573|811270000|811500000|2021-11-23|15/09/2021|0.063|0.0601|725430000|725700000|2021-07-29|15/06/2021|||701700000|701330000|2021-05-25|15/03/2021|||625700000|644330000|2021-03-09|15/12/2020|||760900000|760500000|2020-11-11|15/09/2020|||654000000|696330000||2020-05-07|15/03/2020|||706000000|784330000|2020-03-11|15/12/2019|||918000000|985000000|2019-10-24|15/09/2019|||737800000|737870000|2019-07-25|15/06/2019|0.09|0.09|794000000|794000000|2019-05-09|15/03/2019|||889000000|888750000|2019-03-14|15/12/2018|||914000000|934670000|2018-11-08|15/09/2018|||902000000|918730000|2018-07-26|15/06/2018|||915000000|910330000
2023-02-04 07:16:14|05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|AS NSTEc|EUR|Real Estate|Residential & Commercial REITs|Netherlands||60|Nieuwe Steen Stock Price Today (AS NSTEc) - Investing.com|492.33M|492330000|24.65|23,660|-33.11%|21.4-39.85|24.55-25.2|25.05|20054241|0.774|4.16|84.55M|84550000|5.95|2.16|8.87%|Apr 20, 2023|2023-04-20|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|28|2|12|0.0221|0.9355|0.9287|1.3154|0.3389|15.458|9.3408|2023-04-20|15/03/2023|||||2023-01-26|15/12/2022|-1.58||71310000|31000000|2022-10-13|15/09/2022||||16100000|2022-07-14|15/06/2022|1.38||35570000||2022-04-14|15/03/2022|0.44||12800000|12770000|2022-01-25|15/12/2021|6.2||77510000||2021-10-14|15/09/2021|1.2|0.62|47200000|16000000|2021-07-14|15/06/2021|1.75||40410000||2021-04-15|15/03/2021||0.47|19300000|13200000|2021-01-26|15/12/2020|-1.07||76850000||2020-10-29|15/09/2020||0.59||15000000||2020-04-16|15/03/2020|||||2020-01-28|15/12/2019|5.74||40700000||2019-10-17|15/09/2019|||||2019-07-18|15/06/2019|4.72||42130000||2019-04-17|15/03/2019|||||2019-01-29|15/12/2018|2.25||41350000||2018-10-18|15/09/2018|||||2018-07-19|15/06/2018|2.7||42370000|
2023-02-04 07:16:22|05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP|ST BOOZT|SEK|Technology|Software & IT Services|Sweden|||Boozt AB Stock Price Today (ST BOOZT) - Investing.com||||||||||||||||||1970-01-01||||||||||25|4|22|0.0103|0.2287|-0.0065|-0.0042|0.0941|33.6223|0|2023-05-18|15/03/2023||0.00||1540000000|2023-02-10|15/12/2022||1.79||2360000000|2022-12-02|15/09/2022|0.24|0.1539|1330000000|1360000000|2022-08-12|15/06/2022|0.91|0.8848|1550000000|1550000000|2022-04-28|15/03/2022|0.0759|0.0536|1420000000|1430000000|2022-02-09|15/12/2021|1.67|1.64|1970000000|1920000000|2021-11-09|15/09/2021|0.16|0.174|1230000000|1270000000|2021-08-13|15/06/2021|1.2|1.07|1480000000|1480000000|2021-05-07|15/03/2021|0.8|0.5225|1140000000|1100000000|2021-02-09|15/12/2020|1.38|1.56|1430000000|1430000000|2020-11-05|15/09/2020|0.85|0.81|940000000|940030000||2020-05-14|15/03/2020|-0.93|-1.14|766000000|769230000|2020-02-21|15/12/2019|1.34|1.22|1050000000|1080000000|2019-11-14|15/09/2019|-0.62|-0.36|764000000|811400000|2019-08-15|15/06/2019|0.58|0.43|899000000|890450000|2019-05-15|15/03/2019|-0.35|-0.27|712000000|744150000|2019-02-21|15/12/2018|0.72|0.85|892500000|889900000|2018-11-21|15/09/2018|-0.34|-0.39|625000000|606630000|2018-08-17|15/06/2018|0.45|0.38|714700000|697200000
2023-02-04 07:16:25|05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|LON CRW|GBP|Technology|Software & IT Services|United Kingdom||724|Craneware Stock Price Today (LON CRW) - Investing.com|509.48M|509480000|1,455.0|80,124|-24.81%|1,340-2,250|1,455-1,470|1,470|35112664|0.52|65.52|92.75M|92750000|0.268|28.00|1.64%|Mar 13, 2023|2023-03-13|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|5|0.0054|0.1783|0.0643|0.1143|0.0661|2893.2925|819.668|2023-03-13|15/12/2022|||||2022-09-19|15/06/2022|||||2022-03-14|15/12/2021||||37700000|2021-09-21|15/06/2021||||37300000|2021-03-01|15/12/2020|||||2019-09-03|15/06/2019|||||2019-03-05|15/12/2018|||||2018-09-05|15/06/2018||0.26||35900000|2018-03-06|15/12/2017|0.24||31140000||2017-09-04|15/06/2017|0.29||31010000||2017-03-06|15/12/2016|0.21|0.15|26790000|23100000||2016-03-08|15/12/2015|0.17||23120000|22400000|||||||
2023-02-04 07:16:27|05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|LON PCTN|GBP|Real Estate|Residential & Commercial REITs|United Kingdom||9|Picton Property Stock Price Today (LON PCTN) - Investing.com|441.63M|441630000|80.90|461,372|-20.37%|69.4-104|80.4-81.2|82.3|545216902|0.457|5.36|48.98M|48980000|0.151|3.50|4.36%|May 24, 2023|2023-05-24|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|15|2|13|-0.0004|-0.6569|0|0.3679|0.0102|1232.2169|985.0885|2023-05-24|15/03/2023|||||2022-11-08|15/09/2022|-0.02||25070000||2022-05-26|15/03/2022|0.17||23920000||2021-11-10|15/09/2021|0.1||22620000||2021-05-27|15/03/2021|0.06||21680000||2020-11-12|15/09/2020|0.01||21650000||2020-06-29|15/03/2020|0.01||22270000||2019-11-12|15/09/2019|0.03|2.20|23400000||2019-05-22|15/03/2019|0.02||23200000||2018-11-13|15/09/2018|0.02|0.02|24540000||2018-06-05|15/03/2018|0.06||24460000|||2017-06-07|15/03/2017|0.05||24500000||2016-11-15|15/09/2016|0.03|1.90|29890000||2016-06-28|15/03/2016|0.06||23310000||||||
2023-02-04 07:16:30|05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|BIT MARR|EUR|Consumer Non-Cyclicals|Food & Drug Retailing|Italy||1003|Marr Stock Price Today (BIT MARR) - Investing.com|805.69M|805690000|12.16|61,346|-33.62%|9.32-18.89|12.08-12.26|12.26|66475970|1.17|25.71|2.35B|2350000000|0.473|0.47|3.72%|Mar 14, 2023|2023-03-14|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|33|-0.0062|0|0.0573|0.6628|0.0974|15.6745|0.8127|2023-03-14|15/12/2022|||||2022-11-14|15/09/2022|0.21||620850000|620780000|2022-08-04|15/06/2022|0.16||538600000|545370000|2022-05-13|15/03/2022|-0.04||325900000|325930000|2022-03-15|15/12/2021|0.46||379000000|379150000|2021-11-12|15/09/2021|0.41||534950000|535000000|2021-08-03|15/06/2021|0.02||353000000|357000000|2021-05-14|15/03/2021|-0.1||188800000|185000000|2021-03-15|15/12/2020|0.17||218000000|218000000|2020-11-13|15/09/2020|0.23||409000000|409000000|2020-08-03|15/06/2020|-0.06||185000000|205900000||2020-03-13|15/12/2019|0.58||393700000|390000000|2019-11-14|15/09/2019|0.41||509000000|506980000|2019-08-02|15/06/2019|0.42||460000000|460000000|2019-05-14|15/03/2019|0.1||333400000|339000000|2019-03-12|15/12/2018|1.03||375400000|367050000|2018-11-14|15/09/2018|0.42||503450000|507770000|2018-08-03|15/06/2018|0.43||446100000|447000000|2018-05-14|15/03/2018|0.11||336500000|335300000
2023-02-04 07:16:33|05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|LON ALAPH|GBP|Healthcare|Pharmaceuticals|United Kingdom||250|Alliance Pharma Stock Price Today (LON ALAPH) - Investing.com|341.49M|341490000|63.30|4,783,832|-40.06%|34.14-122|62.9-64.2|63.3|539995086|0.517|27.39|163.34M|163340000|0.023|1.72|2.77%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|2|17|-0.008|-0.9949|-0.0002|-0.197|0.0901|1297.8036|355.5035|2022-09-19|15/06/2022|0.02|2.54|78770000|80700000|2022-03-22|15/12/2021|-0|2.90|84580000|85800000|2021-09-21|15/06/2021|0.02|2.70|78630000|77700000|2021-04-05|15/12/2020|0.02||68090000||2020-09-22|15/06/2020|-0||61710000||2020-04-07|15/12/2019|0.02||69630000||2019-09-24|15/06/2019|0.02||66010000||2019-03-26|15/12/2018|0.02||63750000||2018-09-19|15/06/2018|0.02||54460000|54500000|2018-03-27|15/12/2017|0.03||53010000||2017-09-13|15/06/2017|0.03||50310000|||2016-09-14|15/06/2016|0.02||46370000||2016-04-07|15/12/2015|0.03||25550000|24400000|2015-09-09|15/06/2015|||22800000|22500000|2015-03-25|15/12/2014||1.60|22110000|21900000|2014-09-10|15/06/2014|||21430000||2014-03-26|15/12/2013||1.63|22490000|23550000||
2023-02-04 07:16:45|05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|LON RSTP|GBP|Industrials|Professional & Commercial Services|United Kingdom||2760|Restore Stock Price Today (LON RSTP) - Investing.com|462.8M|462800000|340.00|228,097|-27.43%|290-492|340-340|342|136924067|0.671|23.31|140.3M|140300000|0.145|7.30|2.42%|Mar 15, 2023|2023-03-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2|12|-0.0019|-0.9898|0|-0.3099|0.1665|3260.1018|329.6867|2023-03-15|15/12/2022|||||2022-11-22|15/09/2022|||||2022-07-28|15/06/2022|0.07||140300000||2022-05-20|15/03/2022|||||2022-03-16|15/12/2021|0.07||128200000||2021-12-01|15/09/2021|||||2021-07-27|15/06/2021|0.02||57800000||2021-03-15|15/12/2020|0.04||93200000||2020-07-30|15/06/2020|-0.04||89500000||2020-03-18|15/12/2019|0.07||109400000||2019-07-31|15/06/2019|0.08||106200000|||2018-09-17|15/06/2018|0.06||95100000||2018-03-21|15/12/2017|0.07||89300000||2017-09-11|15/06/2017|0.11|10.80|86900000|86900000|2017-03-09|15/12/2016|0.06||74000000||2016-09-12|15/06/2016|0.04||55400000||2016-03-24|15/12/2015|0.07||91900000||2014-03-17|15/12/2013|||29000000||
2023-02-04 07:16:48|05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|ST CEVI|SEK|Healthcare|Healthcare Equipment & Supplies|Sweden||0|CellaVision AB Stock Price Today (ST CEVI) - Investing.com|6.14B|6140000000|257.00|25,557|-23.47%|197.6-394.5|254-268.5|270|23851547|1.08|49.15|467.61M|467610000|5.27|2.00|0.92%|Feb 07, 2023|2023-02-07|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|28|2|26|-0.0074|0.1678|0.0158|0.1413|0.0709|139.1269|27.3124|2023-02-07|15/12/2022||1.54||186800000|2022-10-26|15/09/2022|0.4177|0.4177|141010000|141010000|2022-07-20|15/06/2022|1.58|1.58|183590000|183800000|2022-05-10|15/03/2022|1.61|1.61|162200000|162400000|2022-02-04|15/12/2021|1.69|1.54|164200000|162050000|2021-10-22|15/09/2021|1.09|1.09|131940000|131950000|2021-07-20|15/06/2021|1.3|1.3|135480000|135500000|2021-04-28|15/03/2021|1.19|1.19|134000000|134000000|2021-01-29|15/12/2020|1.2|1.27|131000000|137650000|2020-10-23|15/09/2020|0.5596|0.56|87980000|88000000|2020-07-16|15/06/2020|1.14|1.14|118000000|118000000||2020-02-05|15/12/2019|1.02|1.53|149800000|149900000|2019-10-23|15/09/2019|0.72|0.72|95600000|95730000|2019-07-16|15/06/2019|1.27|1.27|112400000|112270000|2019-05-07|15/03/2019|1.15|0.55|103900000|101600000|2019-02-07|15/12/2018|1.24|0.52|111000000|96100000|2018-10-23|15/09/2018|0.7|0.74|84300000|79500000|2018-07-17|15/06/2018|0.98|0.89|91900000|84800000|2018-05-03|15/03/2018|0.8|0.82|77600000|82000000
2023-02-04 07:16:51|05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|AS BAMN|EUR|Industrials|Construction & Engineering|Netherlands||15739|BAM Groep Stock Price Today (AS BAMN) - Investing.com|644.69M|644690000|2.362|893,600|-24.97%|1.91-3.454|2.342-2.38|2.386|273407000|1.74|7.70|7.02B|7020000000|0.306|N/A|N/A|Feb 16, 2023|2023-02-16|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|31|4|26|-0.0148|0|0.3427|-2.7778|0.1615|-8.2167|0.11|2023-02-16|15/12/2022||||1650000000|2022-11-03|15/09/2022|||1590000000|1640000000|2022-08-18|15/06/2022|0.31||1780000000|1800000000|2022-05-05|15/03/2022|||1550000000|1550000000|2022-02-17|15/12/2021|0.06||7320000000|1770000000|2021-11-04|15/09/2021|||1730000000||2021-08-19|15/06/2021|0.07||1720000000|1720000000|2021-05-06|15/03/2021|||1650000000|1651000000|2021-02-17|15/12/2020|-0.99||6770000000|1880000000|2020-11-05|15/09/2020||||1722000000|2020-08-20|15/06/2020|-0.86||3110000000|||2020-02-21|15/12/2019|0.2||3750000000||2019-11-07|15/09/2019|||||2019-08-22|15/06/2019|-0.19||3450000000||2019-05-09|15/03/2019|||1590000000|1480000000|2019-02-20|15/12/2018|-0.08||3970000000||2018-11-08|15/09/2018|||1810000000|1640000000|2018-08-22|15/06/2018|0.15||3240000000||2018-05-03|15/03/2018|||1430000000|
2023-02-04 07:16:55|05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP|ST 0KIZ|SEK|Consumer Cyclicals|Textiles & Apparel|Sweden||2206|New Wave Group AB ser. B London Stock Price Today (ST 0KIZ) - Investing.com|16.71B|16710000000|251.80|5,793|74.14%|114.2-251.8|246-251.8|248|66343543|1.73|16.25|4.25B|4250000000|15.5|4.25|1.88%|Feb 10, 2023|2023-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0498|0.0471|0.0568|0.7684|0.0426|16.8817|0.8446|2023-04-26|15/03/2023|||||2023-02-10|15/12/2022||5.53||2880000000|2022-11-08|15/09/2022|4.58|3.77|2230000000|2070000000|2022-08-17|15/06/2022|3.99|3.39|2020000000|1810000000|2022-04-26|15/03/2022|2.31|1.91|1770000000|1700000000|2022-02-10|15/12/2021|4.61|3.8|2310000000|2150000000|2021-11-05|15/09/2021|2.97||1660000000|1660000000|2021-08-17|15/06/2021|2.84||1490000000|1490000000|2021-04-16|15/03/2021|1.04||1260000000|1340000000|2021-02-11|15/12/2020|3.13||1870000000|1780000000|2020-11-06|15/09/2020|1.81||1470000000|1420000000||2020-04-22|15/03/2020|-0.54|-0.5|1440000000|1400000000|2020-02-06|15/12/2019|2.53|2.6|2020000000|2070000000|2019-11-07|15/09/2019|1.45|2|1690000000|1710000000|2019-08-20|15/06/2019|1.28|1.6|1690000000|1660000000|2019-04-25|15/03/2019|0.41|0.2|1500000000|1460000000|2019-02-07|15/12/2018|2.42|2.2|1940000000|1830000000|2018-11-08|15/09/2018|1.36|2|1550000000|1500000000|2018-08-16|15/06/2018|1.6|1.42|1520000000|1490000000
2023-02-04 07:16:58|05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP|ST SAGAd|SEK|Real Estate|Real Estate Operations|Sweden||0|Sagax AB D Stock Price Today (ST SAGAd) - Investing.com|12.5B|12500000000|28.2500|248,173|-9.16%|22.65-33.25|28.05-28.55|28.5|443914924|1.07|1.98|2.63B|2630000000|14.27|2.00|7.16%|-|1970-01-01|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|22|4|21|0.0049|0|0|0.2782|0.0348|3.5857|5.3886|2022-10-27|15/09/2022|1.58||938000000||2022-07-14|15/06/2022|0.36||902000000||2022-05-11|15/03/2022|3.56||885000000||2022-02-11|15/12/2021|8.75||806000000||2021-10-28|15/09/2021|3.61||788000000||2021-07-15|15/06/2021|4.81||775000000||2021-05-05|15/03/2021|4.84||731000000||2021-02-08|15/12/2020|3.43||746000000||2020-10-27|15/09/2020|2.39||735000000||2020-07-13|15/06/2020|0.82||715000000||2020-05-06|15/03/2020|1.74||703000000|||2019-10-24|15/09/2019|1.88||657000000||2019-07-12|15/06/2019|2.15||639000000||2019-05-07|15/03/2019|3.25||622000000||2019-02-07|15/12/2018|3.83||591000000||2018-10-25|15/09/2018|4.62||567000000||2018-07-13|15/06/2018|6.22||559000000||2018-05-07|15/03/2018|4.24||529000000||2018-04-16|15/12/2017|6.46||499000000|
2023-02-04 07:17:02|05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|HE WITH|EUR|Technology|Software & IT Services|Finland||1280|WithSecure Oyj Stock Price Today (HE WITH) - Investing.com|263.71M|263710000|1.513|501,892|-12.29%|1.27-2.641|1.475-1.518|1.497|174526944|0.477|0.55|127.66M|127660000|2.77|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|29|-0.0056|-0.3187|-0.0193|-0.3647|0.0014|29.1652|2.4869|2023-04-20|15/03/2023||-0.0276||36380000|2023-02-09|15/12/2022||-0.0383||36670000|2022-10-27|15/09/2022|-0.03|-0.0433|33500000|33500000|2022-07-20|15/06/2022|-0.07|-0.0675|32400000|32440000|2022-04-27|15/03/2022|-0.06|0.0096|32400000|59780000|2022-02-17|15/12/2021|0.01|0.015|61600000|61700000|2021-10-21|15/09/2021|0.04|0.04|58700000|58740000|2021-07-15|15/06/2021|0.02|0.026|58100000|57660000|2021-04-29|15/03/2021|0.03|0.0333|57800000|57800000|2021-02-10|15/12/2020|0.02|0.0225|57900000|56530000|2020-10-29|15/09/2020|0.03|0.0333|54500000|54330000||2020-04-30|15/03/2020|0.01|0.01|54800000|54800000|2020-02-12|15/12/2019|0.01|0.01|56100000|56140000|2019-10-30|15/09/2019|0.01|0.01|53800000|55300000|2019-07-19|15/06/2019|0.01|0.01|54100000|54100000|2019-05-08|15/03/2019|-0.005|0.01|53400000|53400000|2019-02-13|15/12/2018|0.005|0.01|53700000|52950000|2018-11-01|15/09/2018|0.01|0.01|50500000|48450000|2018-08-08|15/06/2018|0.00|0.01|43400000|46000000
2023-02-04 07:17:06|05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP|EPA 0HV8|EUR|Financials|Investment Banking & Investment Services|France||17|Peugeot Invest SA London Stock Price Today (EPA 0HV8) - Investing.com|2.38B|2380000000|95.25|669|-19.21%|76-118.5|95.25-95.25|96.7|24837086|1.57|8.53|286.96M|286960000|11.27|2.65|2.87%|Mar 22, 2023|2023-03-22|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|0|0|0|0|0|0|0|0|2023-03-22|15/12/2022|||||2022-11-30|15/09/2022|||||2022-09-13|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-21|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-17|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-25|15/12/2020|||||2020-12-02|15/09/2020|||||2020-09-15|15/06/2020||||||2020-03-26|15/12/2019|||||2019-11-27|15/09/2019|||||2019-09-10|15/06/2019|||||2019-05-29|15/03/2019|||||2019-03-18|15/12/2018|||||2018-11-28|15/09/2018|||||2018-09-18|15/06/2018|||||2018-05-30|15/03/2018||||
2023-02-04 07:17:08|05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|LON HFD|GBP|Consumer Cyclicals|Specialty Retailers|United Kingdom||11000|Halfords Group PLC Stock Price Today (LON HFD) - Investing.com|463.64M|463640000|213.40|868,707|-32.25%|123.9-320.2|209.2-216.4|216|217468034|1.67|9.54|765.7M|765700000|0.224|9.00|5.03%|Jun 14, 2023|2023-06-14|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 07:17:14|05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|LON AVON|GBP|Industrials|Aerospace & Defense|United Kingdom||1000|Avon Rubber Stock Price Today (LON AVON) - Investing.com|303.23M|303230000|1,008.0|43,446|-11.58%|732-1,404|1,002-1,064|1,015|29996480|0.483|-48.91|205.27M|205270000|-0.251|N/A|N/A|May 22, 2023|2023-05-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|17|0.0005|-1.0186|0.7273|0.7757|0.1629|21342.1185|259.4094|2023-05-22|15/03/2023|||||2022-12-13|15/09/2022||38.26||116780000|2022-05-24|15/03/2022||16.19||94260000|2021-12-15|15/09/2021|-0.8|11.78|248300000|95100000|2021-05-25|15/03/2021|0.14|36.78|122000000|89060000|2020-12-02|15/09/2020|0.01||73300000||2020-05-19|15/03/2020|0.04||94700000||2019-11-13|15/09/2019|0.37|44.30|105700000|88000000|2019-05-01|15/03/2019|0.09||73600000||2018-11-14|15/09/2018|0.37||87800000||2018-05-02|15/03/2018|0.28||77700000|||2017-05-02|15/03/2017|0.24||78900000||2016-11-18|15/09/2016|0.39||76610000||2016-05-04|15/03/2016|0.21||66270000||2015-11-16|15/09/2015|||134300000||2015-05-18|15/03/2015|||62820000||2014-11-19|15/09/2014|||63290000||2013-11-20|15/09/2013|||65260000||
2023-02-04 07:17:17|05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP|ST SEDANA|SEK|Healthcare|Healthcare Equipment & Supplies|Sweden||88|Sedana Medical AB Stock Price Today (ST SEDANA) - Investing.com|2.28B|2280000000|23.06|253,866|-69.13%|17.32-77.1|22.4-23.6|23.5|99336960|0.258|-41.41|72.91M|72910000|-0.554|N/A|N/A|Feb 16, 2023|2023-02-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0154|0.1187|0.0488|0.1731|0.0942|-94.4633|67.8532|2023-04-27|15/03/2023||-0.23|||2023-02-16|15/12/2022||-0.15||30000000|2022-10-25|15/09/2022|-0.0748|-0.07|26520000|26750000|2022-07-21|15/06/2022|-0.1121|-0.112|26870000|26890000|2022-04-28|15/03/2022|-0.1904|-0.1906|33700000|33680000|2022-02-17|15/12/2021|-0.18|-0.2388|46200000|33760000|2021-11-04|15/09/2021|-0.17|-0.2385|28000000|24830000|2021-08-19|15/06/2021|-0.1875|-0.19|39510000|40000000|2021-05-06|15/03/2021|-0.1|-0.1|45000000|44960000|2021-02-25|15/12/2020|-0.52|-0.0855|46000000|41320000|2020-11-05|15/09/2020|-0.5799|-0.58|21430000|21000000||2020-05-07|15/03/2020|0.0749|0.07|33830000|34000000|2020-03-05|15/12/2019|-0.2|-0.35|20000000|19070000|2019-11-13|15/09/2019|-0.2604|-0.26|16420000|16000000|2019-08-22|15/06/2019|-0.1119|-0.11|17360000|17000000|2019-05-08|15/03/2019|-0.15|-0.19|17800000|17500000|2019-03-12|15/12/2018|-0.18|-0.24|15200000|15580000|2018-11-22|15/09/2018|-0.1346|-0.13|12680000|13000000|2018-08-30|15/06/2018|-0.04|-0.43|14000000|14300000
2023-02-04 07:17:20|05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP|LON WJG|GBP|Real Estate|Real Estate Operations|United Kingdom||709|Watkin Jones PLC Stock Price Today (LON WJG) - Investing.com|283.82M|283820000|112.00|1,090,416|-57.74%|76.19-264.34|111-113.8|114.4|253478412|0.981|36.12|192.97M|192970000|0.031|8.50|7.67%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2|13|0.0032|-0.9965|0|-0.6491|0.0518|847.3192|143.8462|2023-01-25|15/09/2022|0.1||214100000||2022-05-17|15/03/2022|-0.05||193000000||2022-01-18|15/09/2021|0.08||251800000||2021-05-17|15/03/2021|0.08||178400000||2021-01-19|15/09/2020|-0|17.00|168400000||2020-05-19|15/03/2020|0.08|15.00|185700000||2020-01-14|15/09/2019|0.08|15.00|215700000||2019-05-20|15/03/2019|0.07||159100000||2019-01-14|15/09/2018|0.1||204700000||2018-05-30|15/03/2018|0.08||158300000||2018-01-16|15/09/2017|0.07||168200000|||2017-01-24|15/09/2016|0.07||121100000||2016-06-09|15/03/2016|-0.05||145900000|||||||
2023-02-04 07:17:23|05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP|LON ESP|GBP|Real Estate|Residential & Commercial REITs|United Kingdom||295|Empiric Student Property PLC Stock Price Today (LON ESP) - Investing.com|535.72M|535720000|88.80|866,727|-3.48%|74-103.8|87.6-89.6|89.4|603351880|1.09|5.82|65.67M|65670000|0.153|2.50|2.87%|Mar 01, 2023|2023-03-01|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|15|2|13|0.0051|-0.9933|0|0.4167|0.1238|1284.8408|1100.6046|2023-03-01|15/12/2022|||||2022-08-10|15/06/2022|0.12||35630000||2022-03-03|15/12/2021|0.04||30050000||2021-08-12|15/06/2021|0.01||25920000||2021-03-15|15/12/2020|0.00||25430000||2020-08-13|15/06/2020|-0.02|1.40|34010000||2020-03-18|15/12/2019|0.04||35170000||2019-08-20|15/06/2019|0.02|2.10|35740000||2019-03-20|15/12/2018|0.03||32870000||2018-08-21|15/06/2018|0.04|1.60|31290000||2018-03-21|15/12/2017|0.01||26750000|||2017-02-27|15/12/2016|0.03||19210000||2016-09-14|15/06/2016|0.03||12200000||2016-03-01|15/12/2015|0.04||9400000||||||
2023-02-04 07:17:26|05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP|CSE 0A1R|DKK|Energy|Oil & Gas Related Equipment and Services|Denmark||2500|Maersk Drilling A/S London Stock Price Today (CSE 0A1R) - Investing.com|15.4B|15400000000|354.90|11,026|34.89%|223-418.6|354.9-354.9|369.8|41390710|2.64|23.62|532M|532000000|2.18|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|4|4|3|-0.0104|-0.3843|0.0152|0.3038|0.02|-36.5433|1.9933|2020-02-05|15/12/2019||-5.36||1950000000|2019-11-27|15/09/2019|-3.5|-5.64|1980000000|1850000000|2019-08-23|15/06/2019|-1.46|-7.06|2140000000|2110000000|2019-05-16|15/03/2019|-2.59|-2.54|1980000000|2060000000||||||||||||||||
2023-02-04 07:17:29|05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP|LON FDEV|GBP|Technology|Software & IT Services|United Kingdom||792|Frontier Developments plc Stock Price Today (LON FDEV) - Investing.com|195.12M|195120000|499.00|181,090|-63.58%|442.5-1,648|493-522|521|38979818|0.477|10.87|114.14M|114140000|0.46|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|15|2|14|0.0001|-0.989|1.555|1.1051|0.3089|5164.4457|768.7543|2023-01-19|15/11/2022|0.17||57120000||2022-09-06|15/05/2022|0.28||64920000||2022-02-01|15/11/2021|-0.04||49120000||2021-09-08|15/05/2021|0.39||53780000|55100000|2021-02-03|15/11/2020|0.14||36910000||2020-09-09|15/05/2020|0.3||44120000||2020-02-04|15/11/2019|0.09||31970000||2019-09-03|15/05/2019|0.05|1.30|89670000|18300000|2019-02-06|15/11/2018|0.38||64660000||2018-09-20|15/05/2018|0.02||15200000||2018-02-06|15/11/2017|0.08||18990000|||2017-01-04|15/11/2016|0.1|-6.10|18070000|10100000|2016-07-04|15/05/2016|0.03||10450000||2016-02-10|15/11/2015|0.01||10920000||||||
2023-02-04 07:17:34|05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP|OL SPOLS|NOK|Financials|Banking Services|Norway||1130|Sparebank 1 Ostlandet Stock Price Today (OL SPOLS) - Investing.com|13.32B|13320000000|115.20|53,903|-24.41%|104-154.4|114.4-115.8|114.8|115829789|0.669|10.71|2.9B|2900000000|10.78|6.00|5.24%|Feb 10, 2023|2023-02-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|22|0.0095|0.0378|0.0333|0.0431|0.0248|10.5505|2.9073|2023-04-28|15/03/2023||3.7|||2023-02-10|15/12/2022||3.33||1240000000|2022-10-28|15/09/2022|2.58|2.5|1090000000|1090000000|2022-08-11|15/06/2022|2.02|2.35|941500000|941000000|2022-04-29|15/03/2022|3.16|3.01|1080000000|1060000000|2022-02-11|15/12/2021|2.99|2.95|1100000000|1100000000|2021-10-29|15/09/2021|3.34|3.27|1160000000|1110000000|2021-08-10|15/06/2021|3.05|3.01|1140000000|1090000000|2021-04-30|15/03/2021|2.59|2.56|1020000000|1020000000|2021-02-12|15/12/2020|2.77|2.67|1100000000|1010000000|2020-10-30|15/09/2020|2.61|2.55|1060000000|1070000000||2020-05-08|15/03/2020|1.58|1.22|888500000|888670000|2020-02-08|15/12/2019|1.74|1.72|928000000|928000000|2019-10-25|15/09/2019|2.45|2.43|1010000000|972670000|2019-08-06|15/06/2019|2.72|2.64|1070000000|1020000000|2019-05-08|15/03/2019|2.74|2.92|1270000000|1130000000|2019-03-06|15/12/2018|1.91|1.88|864070000|866040000|2018-10-26|15/09/2018|2.28|2.24|930000000|884780000|2018-08-07|15/06/2018|2.32|2.33|994000000|944330000
2023-02-04 07:17:37|05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP|IR 0QT8|EUR|Real Estate|Residential & Commercial REITs|Ireland||90|Irish Res Pr P London Stock Price Today (IR 0QT8) - Investing.com|618.55M|618550000|1.172|125,371|-29.23%|1.042-1.626|1.172-1.172|1.168|529578946|0.733|9.82|42.08M|42080000|0.119|0.0538|4.86%|Feb 24, 2023|2023-02-24|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|1|0.0014|0|0|0.1071|0|11.42|0|2023-02-24|15/12/2022||0.044|||2022-11-30|15/09/2022|||||2022-08-11|15/06/2022||0.043|||2022-06-01|15/03/2022|||||2022-02-23|15/12/2021||0.04|||2021-12-01|15/09/2021|||||2021-08-06|15/06/2021||0.034|||2021-06-02|15/03/2021|||||2021-02-19|15/12/2020|||||2020-12-02|15/09/2020|||||2020-08-07|15/06/2020|0.03|||||2020-02-20|15/12/2019||0.04|||2019-11-27|15/09/2019|||||2019-08-09|15/06/2019||0.04|||2019-05-29|15/03/2019|||||2019-02-22|15/12/2018||0.03|||2018-11-28|15/09/2018|||||2018-08-03|15/06/2018||0.03|||2018-05-30|15/03/2018||||
2023-02-04 07:17:41|05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP|OL 0JXF|NOK|Financials|Insurance|Norway||411|Protector Forsikring ASA London Stock Price Today (OL 0JXF) - Investing.com|12.09B|12090000000|146.30|6,530|14.12%|97.2-149|146.3-146.3|146.3|82378345|1.22|25.75|1.44B|1440000000|5.7|14.84|11.08%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|0.0273|-0.0182|0.045|0.33|0.6195|49.1324|1.6104|2023-04-28|15/03/2023||1.63|||2023-02-01|15/12/2022|7.55|3.49|1280000000|856500000|2022-10-26|15/09/2022|1.87|1.5|922500000|950500000|2022-07-08|15/06/2022|0.5776|0.5776|1790000000|1790000000|2022-04-27|15/03/2022|-0.9827|-0.9451|3110000000|3050000000|2022-02-03|15/12/2021|3.2|3.22|786000000|786000000|2021-10-27|15/09/2021|0.8207|0.82|856000000|747000000|2021-07-08|15/06/2021|3.64|3.64|1430000000|1430000000|2021-04-29|15/03/2021|6.99|3.25|2880000000|2140000000|2021-02-04|15/12/2020|5.27|5.44|729000000|728850000|2020-10-23|15/09/2020|3.89|4.3|713000000|747500000||2020-04-30|15/03/2020|-4.2|-4.47|2830000000|2830000000|2020-02-06|15/12/2019|0.81|0.81|549000000|549000000|2019-10-25|15/09/2019|-0.07|0.69|732000000|860000000|2019-07-12|15/06/2019|-0.94|-0.94|1110000000|1050000000|2019-04-26|15/03/2019|0.0526|0.41|2710000000|2490000000|2019-02-01|15/12/2018|-3.7|-3.66|566600000|566800000|2018-10-26|15/09/2018|-0.8|-0.69|754800000|754600000|2018-07-13|15/06/2018|0.91|0.91|1030000000|1050000000
2023-02-04 07:17:43|05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP|LON SUMO|GBP|Consumer Cyclicals|Hotels & Entertainment Services|United Kingdom||989|Sumo Group PLC Stock Price Today (LON SUMO) - Investing.com|869.93M|869930000|512.00|1,203,235|0%|342.5-518|512-514|512|169909046|1.3|437.23|50.41M|50410000|0.01|N/A|N/A|-|1970-01-01||||||||||12|2|10|-0.0935|0|0.8624|1.0074|0.1917|264.6478|691.621|2022-03-29|15/12/2021||10.00||40000000|2021-09-29|15/06/2021|0.02||50410000||2021-04-19|15/12/2020|-0.01||42650000|22900000|2020-09-30|15/06/2020|0.02||26300000||2020-04-01|15/12/2019|0.04||28220000||2019-09-26|15/06/2019|0.01||20770000||2019-04-09|15/12/2018|0.01||15780000||2018-09-25|15/06/2018|-0.01||22920000||2018-05-25|15/12/2017|-0.15||16300000||2017-12-22|15/06/2017|-0.01||14320000||2017-02-03|15/12/2016|-0.01||13010000||||||||||
2023-02-04 07:17:46|05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP|EBR 0MTK|EUR|Real Estate|Residential & Commercial REITs|Belgium||55|Intervest Offices - Ware London Stock Price Today (EBR 0MTK) - Investing.com|542.18M|542180000|23.80|5,770|-10.69%|18.4-29.65|23.8-23.8|23.8|26577334|0.303|5.04|17.94M|17940000|4.06|1.071|5.14%|Feb 14, 2023|2023-02-14|Strong Sell||Buy|Neutral||Sell|Sell||Neutral|21|4|2|0.0313|0|0|-0.1457|0|15.085|0|2023-02-14|15/12/2022|||||2022-11-07|15/09/2022|||||2022-08-04|15/06/2022|0.41||16500000||2022-05-04|15/03/2022|0.51||||2022-02-14|15/12/2021|||||2021-11-08|15/09/2021|||||2021-08-02|15/06/2021|||||2021-05-05|15/03/2021|0.38|0.38|||2021-02-11|15/12/2020|0.42||||2020-11-09|15/09/2020|||||2020-07-29|15/06/2020||||||2020-02-12|15/12/2019|||||2019-11-04|15/09/2019|||||2019-07-31|15/06/2019|||||2019-05-02|15/03/2019|||||2019-02-14|15/12/2018|||||2018-10-24|15/09/2018|||||2018-07-30|15/06/2018|||||2018-05-03|15/03/2018||||
2023-02-04 07:17:49|05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP|LON DOTD|GBP|Technology|Software & IT Services|United Kingdom|||Dotdigital Stock Price Today (LON DOTD) - Investing.com||||||||||||||||||1970-01-01||||||||||15|2|13|-0.0442|-0.9867|-0.0045|0.1154|0.0827|3292.3077|0|2023-03-01|15/12/2022|||||2022-11-16|15/06/2022|0.02|1.50|31920000|32100000|2022-03-03|15/12/2021|0.02||30910000||2021-11-16|15/06/2021|0.02||29900000|30000000|2021-02-22|15/12/2020|0.02||28230000||2020-11-17|15/06/2020|0.02||24330000||2020-02-17|15/12/2019|0.02||23070000||2019-10-14|15/06/2019|0.02||17620000||2019-02-25|15/12/2018|0.01||24900000||2018-10-15|15/06/2018|0.02||24330000||2018-02-27|15/12/2017|0.01||18770000|||2017-02-21|15/12/2016|0.01||14980000||2016-10-18|15/06/2016|0.01||14080000||2016-02-23|15/12/2015|0.01||12850000||||||
2023-02-04 07:17:54|05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP|OL 0DTI|NOK|Energy|Renewable Energy|Norway||4475|Bonheur London Stock Price Today (OL 0DTI) - Investing.com|11.99B|11990000000|277.25|1,416|-14.89%|258-398.75|277.25-277.25|272.5|42531893|1.17|30.55|3.21B|3210000000|9.23|4.30|1.60%|Feb 17, 2023|2023-02-17|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|22|4|12|-0.0147|1.0464|0.0163|-5.1965|0.0527|-47.5358|1.4883|2023-05-05|15/03/2023||16||4760000000|2023-02-17|15/12/2022||12.6||3350000000|2022-11-08|15/09/2022|6.45|0.9|3210000000|3210000000|2022-07-14|15/06/2022|-0.15|1.5|2390000000|2170000000|2022-05-05|15/03/2022|1.3|1.3|2480000000|2480000000|2022-03-01|15/12/2021|7.1|6|2710000000|2530000000|2021-11-04|15/09/2021|-5.3|-0.8|1880000000|1830000000|2021-07-14|15/06/2021|-1.28|-1.3|1610000000|1610000000|2021-05-06|15/03/2021|1.5|-3.2|1340000000|1570000000|2021-02-19|15/12/2020|-4.23|-2.96|1460000000|1340000000|2020-10-23|15/09/2020|-8.9|-3.66|1370000000|1450000000||2020-05-13|15/03/2020|2.15|2.16|1970000000|1970000000|2020-02-14|15/12/2019|-3.04|-2.71|1890000000|1670000000|2019-10-25|15/09/2019|0.96||2230000000||2019-07-12|15/06/2019|||||2019-05-15|15/03/2019|||||2019-02-12|15/12/2018|||||2018-10-26|15/09/2018|||||2018-07-13|15/06/2018||||
2023-02-04 07:17:59|05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP|BME 0Q8P|EUR|Industrials|Professional & Commercial Services|Spain||152571|Prosegur London Stock Price Today (BME 0Q8P) - Investing.com|1.14B|1140000000|2.16|33,651|-4.85%|1.5-2.34|2.16-2.16|2.12|529887770|1.01|25.35|3.15B|3150000000|0.085|0.1536|7.71%|Feb 28, 2023|2023-02-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0072|-0.3473|0.0111|-0.3223|0.0104|10.78|0.51|2023-05-04|15/03/2023||0.05||1040000000|2023-02-28|15/12/2022||0.0579||1130000000|2022-11-04|15/09/2022|0.0523|0.0523|1150000000|1150000000|2022-07-29|15/06/2022|0.05|0.0428|1060000000|1060000000|2022-05-12|15/03/2022|0.02|0.0428|947000000|924200000|2022-02-28|15/12/2021|0.0283|0.0584|963000000|939020000|2021-11-05|15/09/2021|0.0338|0.0376|898000000|899000000|2021-07-30|15/06/2021|0.0419|0.03|834000000|820640000|2021-05-06|15/03/2021|0.03|0.036|803000000|803050000|2021-02-26|15/12/2020|0.0376|0.09|843000000|843000000|2020-11-05|15/09/2020|0.0181|0.0162|845000000|845000000||2020-05-26|15/03/2020|0.06|0.03|993800000|966590000|2020-02-28|15/12/2019|0.0364|-0.01|1100000000|1100000000|2019-10-31|15/09/2019|0.06|0.04|1040000000|1040000000|2019-07-30|15/06/2019|0.0504|0.05|1060000000|1060000000|2019-05-08|15/03/2019|0.04|0.06|993000000|985610000|2019-02-28|15/12/2018|-0.0121|0.09|1110000000|1110000000|2018-11-07|15/09/2018|-0.049|-0.16|818000000|817980000|2018-07-28|15/06/2018|0.06|0.13|1000000000|1000000000
2023-02-04 07:18:07|05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP|ST 0RD7|SEK|Consumer Cyclicals|Hotels & Entertainment Services|Sweden||10253|Scandic Hotels Group AB London Stock Price Today (ST 0RD7) - Investing.com|7.6B|7600000000|39.79|82,887|-7.16%|28.29-49.91|39.79-39.79|40.31|191304116|2.07|19.92|5.99B|5990000000|2|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|27|4|24|0.0148|0.0336|0.0216|-2.1958|0.1499|-11.0475|1|2023-04-27|15/03/2023|||||2023-02-16|15/12/2022||1.01||5310000000|2022-10-27|15/09/2022|3.23|3.21|5990000000|5990000000|2022-07-15|15/06/2022|2.82|3.06|5280000000|5390000000|2022-04-27|15/03/2022|-2.73|-1.79|2730000000|2950000000|2022-02-10|15/12/2021|0.6792|-0.24|3780000000|3780000000|2021-10-28|15/09/2021|1.51|1.56|3730000000|3730000000|2021-07-16|15/06/2021|-3.05|-3.02|1640000000|1640000000|2021-04-28|15/03/2021|-4.76|-3.57|930000000|930000000|2021-02-17|15/12/2020|-2.36|-2.36|1380000000|1380000000|2020-11-03|15/09/2020|-0.7311|-0.9659|2090000000|2090000000||2020-05-20|15/03/2020|-11.02|-2.05|3340000000|3140000000|2020-02-18|15/12/2019|1.34|2.15|4830000000|4830000000|2019-10-24|15/09/2019|3.08|4.31|5200000000|5200000000|2019-07-19|15/06/2019|1.64|2.18|4850000000|4850000000|2019-05-07|15/03/2019|-0.4555|-0.63|4070000000|4070000000|2019-02-19|15/12/2018|1.37|1.7|4600000000|4590000000|2018-10-25|15/09/2018|2.89|3.93|4870000000|4870000000|2018-07-20|15/06/2018|2.31|2.29|4750000000|4750000000
2023-02-04 07:18:11|05956|586|/equities/yit|MSCI_EU_SMALLCAP|HE YIT|EUR|Consumer Cyclicals|Homebuilding & Construction Supplies|Finland||5500|YIT Oyj Stock Price Today (HE YIT) - Investing.com|582.44M|582440000|2.78|315,737|-37.39%|2.38-4.52|2.73-2.78|2.78|209511146|1.05|-1.07|2.56B|2560000000|-2.6|0.16|5.93%|Feb 10, 2023|2023-02-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|35|-0.0111|-0.1011|0.0084|-0.5742|0.0497|12.4003|0.5334|2023-05-03|15/03/2023||0.0556||445220000|2023-02-10|15/12/2022||0.0983||835550000|2022-10-27|15/09/2022|0.04|0.04|560000000|559800000|2022-07-28|15/06/2022|0.065|0.06|545000000|544800000|2022-04-29|15/03/2022|0.05|0.0524|518000000|518600000|2022-02-04|15/12/2021|0.1201|0.088|929000000|859700000|2021-10-29|15/09/2021|0.0341|0.0369|587700000|588290000|2021-07-30|15/06/2021|0.07|0.065|733000000|733570000|2021-04-30|15/03/2021|0.0494|0.0369|606000000|606000000|2021-02-03|15/12/2020|0.18|0.1711|975000000|975600000|2020-10-30|15/09/2020|0.0286|0.0241|687000000|695290000||2020-04-30|15/03/2020|0.00|-0.04|709000000|708500000|2020-02-06|15/12/2019|0.35|0.4|1150000000|1150000000|2019-11-01|15/09/2019|0.06|0.06|808000000|809210000|2019-07-25|15/06/2019|-0.01|0.03|756500000|758020000|2019-04-26|15/03/2019|-0.0712|-0.16|675000000|701840000|2019-01-31|15/12/2018|0.32|0.35|1270000000|1210000000|2018-10-25|15/09/2018|0.185|0.18|979200000|979730000|2018-07-26|15/06/2018|0.0482|0.04|909000000|908750000
2023-02-04 07:18:13|05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP|LON ERGO|GBP|Healthcare|Biotechnology & Medical Research|United Kingdom||1371|Ergomed Stock Price Today (LON ERGO) - Investing.com|658.94M|658940000|1,292.00|81,306|17.45%|910-1,478|1,230-1,312|1,208|50300805|0.935|47.59|132.46M|132460000|0.274|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|0.0336|-0.325|0.157|-1.0663|0.125|3510.7192|329.6962|2022-09-26|15/06/2022|0.14||69920000||2022-03-29|15/12/2021|0.12||62540000||2021-09-28|15/06/2021|0.13||56040000||2021-03-22|15/12/2020|0.11||46010000||2020-09-22|15/06/2020|0.08||40380000||2020-03-25|15/12/2019|0.04||33080000||2019-09-25|15/06/2019|0.08||35180000||2019-04-10|15/12/2018|-0.13||28770000||2018-09-19|15/06/2018|-0.07||25340000||2018-04-11|15/12/2017|-0.12||24720000||2017-09-18|15/06/2017|0.01||22910000|||2016-09-26|15/06/2016|0.02|0.01|17550000||2016-04-12|15/12/2015|0.03|4.50|15690000|13700000||||||
2023-02-04 07:18:17|05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|ST IVSO|SEK|Industrials|Aerospace & Defense|Sweden||201|Invisio Communications AB Stock Price Today (ST IVSO) - Investing.com|8.64B|8640000000|192.40|46,844|55.54%|108.1-206|184.2-193.2|190.8|45048694|1.01|-|484.7M|484700000|0.069|0.70|0.40%|Feb 13, 2023|2023-02-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|25|-0.004|-0.3296|-0.0328|0.6236|0.0796|99.1063|10.4472|2023-04-26|15/03/2023|||||2023-02-13|15/12/2022||0.7533||244170000|2022-10-27|15/09/2022|0.3|0.3033|195100000|189530000|2022-07-22|15/06/2022|-0.16|0.1267|153700000|164500000|2022-05-04|15/03/2022|-0.1|-0.1|137000000|137000000|2022-02-14|15/12/2021|0.03|0.315|152200000|176900000|2021-10-28|15/09/2021|-0.06|0.57|142700000|179000000|2021-07-22|15/06/2021|0.21|0.21|154000000|154000000|2021-04-28|15/03/2021|0.15|0.14|144500000|144000000|2021-02-15|15/12/2020|0.61|0.61|173000000|173000000|2020-10-29|15/09/2020|0.14|0.48|118700000|129900000||2020-05-05|15/03/2020|0.2|0.21|109850000|117000000|2020-02-13|15/12/2019|1.26|1.26|198100000|198100000|2019-10-25|15/09/2019|0.37|0.64|109200000|131200000|2019-08-16|15/06/2019|0.65|0.65|137200000|129800000|2019-05-02|15/03/2019|0.03|0.31|66800000|86500000|2019-02-15|15/12/2018|0.36|0.36|95800000|96000000|2018-10-26|15/09/2018|0.19|0.19|80950000|81000000|2018-08-17|15/06/2018|0.22|0.23|93800000|93800000
2023-02-04 07:18:19|05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP|CSE 0HDP|DKK|Industrials|Freight & Logistics Services|Denmark||1050|Dampskibsselskabet Norden AS London Stock Price Today (CSE 0HDP) - Investing.com|12.83B|12830000000|386.20|14,759|151.6%|150.1-445|386.2-386.2|378.4|33574988|0.923|3.04|4B|4000000000|18.45|78.00|19.54%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 07:18:22|05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP|HE 0QFC|EUR|Real Estate|Real Estate Operations|Finland|||Caverion Ord London Stock Price Today (HE 0QFC) - Investing.com||||||||||||||||||1970-01-01||||||||||27|4|24|0.0291|-0.4527|-0.0072|-0.3527|0.0026|27.8213|0|2023-04-27|15/03/2023||0.06||547000000|2023-02-09|15/12/2022||0.1367||629830000|2022-11-03|15/09/2022|0.1|0.0975|564100000|526500000|2022-08-04|15/06/2022|0.09|0.0826|577000000|571000000|2022-04-28|15/03/2022|0.04|0.065|528100000|537000000|2022-02-10|15/12/2021|0.01|0.103|585300000|595000000|2021-11-04|15/09/2021|0.05|0.1017|493700000|535830000|2021-08-05|15/06/2021|0.06|0.06|545100000|525980000|2021-04-29|15/03/2021|0.05|0.0296|515300000|524150000|2021-02-11|15/12/2020|-0.03|0.11|579300000|589280000|2020-11-05|15/09/2020|0.06|0.08|515500000|537500000||2020-04-30|15/03/2020|0.01|0.04|541600000|541700000|2020-02-07|15/12/2019|0.11|0.17|589000000|586930000|2019-10-29|15/09/2019|0.08|0.1|507500000|515970000|2019-07-24|15/06/2019|-0.06|0.04|512300000|547300000|2019-04-26|15/03/2019|0.04|0.05|514000000|514160000|2019-02-05|15/12/2018|-0.03|-0.06|588000000|587920000|2018-10-25|15/09/2018|0.06|0.08|525000000|535760000|2018-07-25|15/06/2018|0.02|-0.06|565000000|564880000
2023-02-04 07:18:26|05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP|ST 0HDJ|SEK|Consumer Cyclicals|Specialty Retailers|Sweden||5785|Mekonomen AB London Stock Price Today (ST 0HDJ) - Investing.com|6.73B|6730000000|120.20|12,907|-13.62%|84.25-144.7|120.2-120.2|120.6|55793379|1.3|14.71|10.39B|10390000000|8.17|3.00|2.62%|Feb 15, 2023|2023-02-15|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|26|4|24|0.0375|0.1557|0.0119|0.7107|0.047|16.3543|0.7825|2023-02-15|15/12/2022||||3750000000|2022-11-02|15/09/2022|||3660000000|3530000000|2022-08-24|15/06/2022|||3360000000|3320000000|2022-05-11|15/03/2022|||3160000000|3090000000|2022-02-11|15/12/2021||3.14|3130000000|3020000000|2021-10-29|15/09/2021|3.46|3.31|2990000000|2990000000|2021-08-20|15/06/2021|3.67|3.35|3240000000|3130000000|2021-05-07|15/03/2021|2.36|2.25|3030000000|2920000000|2021-02-12|15/12/2020|3.72|2.51|2880000000|2870000000|2020-11-06|15/09/2020|3.06|2.65|2860000000|2800000000|2020-08-21|15/06/2020|3.49|2.18|2890000000|2810000000||2020-02-07|15/12/2019|1.31|1.64|2950000000|2970000000|2019-11-08|15/09/2019|1.95|2.4|2880000000|2880000000|2019-08-23|15/06/2019|2.72|3.49|3100000000|3010000000|2019-05-02|15/03/2019|1.68|1.81|2910000000|2920000000|2019-02-14|15/12/2018|0.89|0.65|2860000000|2880000000|2018-11-08|15/09/2018|2.76|0.9|1850000000|1870000000|2018-07-27|15/06/2018|3.88|4.13|1630000000|1640000000|2018-05-09|15/03/2018|1.6|1.94|1430000000|1450000000
2023-02-04 07:18:29|05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP|BIT 0NE1|EUR|Consumer Cyclicals|Media & Publishing|Italy||4913|MFE MEDIAFOREUROPE NV B London Stock Price Today (BIT 0NE1) - Investing.com|1.78B|1780000000|1.209|122,865|0%|0.411-1.211|1.209-1.209|1.209|2580171593|1.02|6.74|1.25B|1250000000|0.102|0.30|9.57%|-|1970-01-01|Strong Sell||Sell|Neutral||Sell|Sell||Sell|21|4|20|-0.0011|-0.4223|0.0141|-1.6806|0.0436|-4.686|2.3095|2021-11-09|15/09/2021||0.02|605500000|536350000|2021-09-16|15/06/2021||0.06|514000000|631000000|2021-05-12|15/03/2021||-0.01|634200000|545000000|2021-04-26|15/12/2020|0.11|0.07|769000000|832420000|2020-11-10|15/09/2020|0.03|-0.02|556400000|556200000|2020-09-08|15/06/2020|-0.03|-0.04|484300000|481150000|2020-06-03|15/03/2020|0.01|0.01|682100000|569130000|2020-03-11|15/12/2019|0.08|0.09|895900000|896000000|2019-11-11|15/09/2019|-0.01|-0.02|547950000|549280000|2019-09-30|15/06/2019|0.05|0.06|767000000|820320000|2019-05-13|15/03/2019|0.03||718200000|718500000||2018-11-13|15/09/2018|-0.02||629000000|615000000|2018-07-28|15/06/2018|||987000000|982840000|2018-05-15|15/03/2018|||860600000|858790000|2018-04-24|15/12/2017|0.1||1100000000||2017-11-08|15/09/2017|0.02||687200000||2017-09-26|15/06/2017|0.05||956000000||2017-05-10|15/03/2017|-0.01||889300000||2017-04-19|15/12/2016|-0.15||1100000000|
2023-02-04 07:18:32|05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP|ST 0A37|SEK|Consumer Cyclicals|Hotels & Entertainment Services|Sweden||1948|Betsson AB London Stock Price Today (ST 0A37) - Investing.com|12.27B|12270000000|89.46|6,325|81.61%|48.88-91.91|87.66-89.46|84.8|136801172|0.846|11.03|200.3M|200300000|0.712|6.56|9.94%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|4|16|0.0307|0.018|0.0009|0.0434|0.0254|9.5944|1.4663|2022-07-21|15/06/2022||1.45||1690000000|2022-04-28|15/03/2022||1.42||1650000000|2022-02-10|15/12/2021|1.36|1.39|1610000000|1590000000|2021-10-26|15/09/2021|2.16|2.16|1730000000|1730000000|2021-07-22|15/06/2021|2.41|2.44|1750000000|1750000000|2021-04-29|15/03/2021|1.76|1.66|1590000000|1590000000|2021-02-09|15/12/2020|2.04|2.04|1760000000|1760000000|2020-07-21|15/06/2020||1.15||1390000000|2020-04-23|15/03/2020|1.67|1.65|1420000000|1420000000|2020-02-13|15/12/2019|1.48|1.46|1290000000|1290000000|2019-10-24|15/09/2019|1.31|1.31|1280000000|1280000000||2019-05-07|15/03/2019|1.66|1.35|1330000000|1330000000|2019-02-14|15/12/2018|2.28|2.26|1440000000|1440000000|2018-10-24|15/09/2018|2.2|2.19|1430000000|1430000000|2018-07-19|15/06/2018|1.96|2.05|1350000000|1350000000|2018-04-25|15/03/2018|1.33|1.28|1210000000|1210000000|||
2023-02-04 07:18:36|05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP||||||||||||||||||||||||||1970-01-01||||||||||19|2|10|0.0231|0|-0.0054|-1.85|-0.0661|500.98|0|2022-10-19|15/09/2022|||||2022-09-07|15/06/2022|||||2022-06-08|15/12/2021||0.03||447000000|2022-04-22|15/03/2022|||||2021-10-25|15/09/2021|||||2021-09-01|15/06/2021|0.015|0.015||357000000|2021-05-17|15/12/2020||0.02||476500000|2021-04-20|15/03/2021|||||2020-05-27|15/12/2019||0.01||355000000|2019-09-10|15/06/2019||-0.01||289000000|2018-03-29|15/12/2017|0.01||283400000|||2017-04-28|15/12/2016|0.01||286700000||2016-09-28|15/06/2016|||254000000||2016-04-27|15/12/2015|-0.05||302600000||2015-08-27|15/06/2015|||297300000||2015-04-29|15/12/2014|||411900000||2014-08-28|15/06/2014||-0.06|453000000|422500000|2014-04-29|15/12/2013||0.01|602500000|657000000|
2023-02-04 07:18:39|05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|LON FDPF|GBP|Technology|Software & IT Services|United Kingdom||0|First Derivatives Stock Price Today (LON FDPF) - Investing.com|419.65M|419650000|1,500.0|56,827|-2.6%|1,202-2,620|1,466-1,502|1,474|28051354|0.655|44.64|215.18M|215180000|0.336|N/A|N/A|May 08, 2023|2023-05-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|2|14|-0.0036|-0.9602|0.46|5.2285|0.1569|6543.1579|360.855|2023-05-08|15/02/2023||33.60|||2022-10-18|15/08/2022|0.03||147400000||2022-05-16|15/02/2022|0.23||263500000|131900000|2021-11-02|15/08/2021|-0.08||128000000||2021-05-17|15/02/2021|0.1|91.20|118300000||2020-10-27|15/08/2020|0.22||119600000||2020-05-19|15/02/2020|0.3|80.10|121100000||2019-11-05|15/08/2019|0.24|33.50|116700000|100600000|2019-05-21|15/02/2019|0.26|72.30|111800000||2018-11-06|15/08/2018|0.22||105600000|86400000|2018-06-05|15/02/2018|0.21|60.10|98210000|||2017-05-15|15/02/2017|0.15|53.50|79340000||2016-11-01|15/08/2016|0.19||72360000||2016-06-03|15/02/2016|0.17|46.10|63200000||2014-11-05|15/08/2013||0.57|34380000|||||
2023-02-04 07:18:44|05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP|LON ARB|GBP|Technology|Financial Technology (Fintech) & Infrastructure|United Kingdom||43|Argo Blockchain PLC Stock Price Today (LON ARB) - Investing.com|78.84M|78840000|16.00|12,475,419|-78.08%|2-85|16-16|16.38|477825166|2.53|-10.02|26.7M|26700000|-0.016|N/A|N/A|Apr 19, 2023|2023-04-19|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2|11|-0.0525|3.8876|-0.1432|-0.7815|0.5212|1534.752|1502.1909|2023-05-17|15/03/2023||-0.0189||16680000|2023-04-19|15/12/2022||-0.0184||13630000|2022-10-31|15/09/2022|-0.0226|-0.0177|12080000|13870000|2022-08-25|15/06/2022|-0.068|-0.0032|12010000|15720000|2022-05-17|15/03/2022|0.00|0.0045|14860000|18250000|2022-04-28|15/12/2021|0.0378|0.0323|25970000|26830000|2021-11-01|15/09/2021|0.03|0.0405|19290000|22250000|2021-08-09|15/06/2021|0.02||31300000||2021-04-30|15/06/2020|||11120000||2021-04-29|15/12/2020|0.02||7830000||2020-04-29|15/12/2019|-0.01||5680000|||2019-04-17|15/12/2018|-0.04||764600||2018-09-07|15/06/2018|-0||764600|||||||
2023-02-04 07:19:48|05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|LON STEMS|GBP|Industrials|Professional & Commercial Services|United Kingdom||2800|Sthree Stock Price Today (LON STEMS) - Investing.com|580.44M|580440000|435.50|150,279|-10.48%|312.5-488|431.5-439|435.5|132671648|1.02|10.52|1.49B|1490000000|0.416|13.00|3.32%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|0|0|0|0|0|0|0|0|2023-01-30|15/11/2022|0.16||867200000||2022-09-20|15/08/2022|||||2022-07-25|15/05/2022|0.23||772200000||2022-04-27|15/02/2022|||||2022-01-31|15/11/2021|0.17||715600000||2021-09-13|15/08/2021|||||2021-07-19|15/05/2021|0.14||615100000||2021-03-15|15/02/2021|||||2021-01-25|15/11/2020|0.14||1200000000||2020-09-14|15/08/2020|||||2020-07-20|15/05/2020|0.06||602600000||||||||||
2023-02-04 07:19:51|05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|LON HLCL|GBP|Real Estate|Real Estate Operations|United Kingdom||28|Helical Bar Stock Price Today (LON HLCL) - Investing.com|471.22M|471220000|381.00|77,063|-9.5%|284.33-458.5|380-385|387.5|123355197|0.528|5.57|45.45M|45450000|0.686|11.30|3.30%|May 22, 2023|2023-05-22|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|16|2|14|-0.0041|-0.9563|0|-0.4097|0.1795|871.8336|953.8586|2023-05-22|15/03/2023|||||2022-11-22|15/09/2022|0.14||20180000||2022-05-24|15/03/2022|0.53||22170000||2021-11-23|15/09/2021|0.18|2.00|20680000||2021-05-25|15/03/2021|0.23||15080000||2020-11-25|15/09/2020|-0.09|3.70|14670000||2020-06-04|15/03/2020|0.2||17990000||2019-11-21|15/09/2019|0.12||17590000||2019-05-23|15/03/2019|0.14||25100000||2018-11-21|15/09/2018|0.22||19080000||2018-05-23|15/03/2018|0.22|6.90|132800000|||2017-05-25|15/03/2017|0.06||47570000||2016-11-24|15/09/2016|0.27|3.50|52370000||2016-05-04|15/03/2016|0.24||58220000||2014-05-29|15/03/2014|||35760000|||||
2023-02-04 07:19:54|05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|BS NOBI|SEK|Consumer Cyclicals|Household Goods|Euro Zone||6199|Nobia AB Stockholm Stock Price Today (BS NOBI) - Investing.com|3.17B|3170000000|19.13|315,909|-59.28%|16.89-47.38|18.81-19.48|19.25|168252821|1.46|12.52|11.15B|11150000000|1.84|2.50|11.07%|Feb 09, 2023|2023-02-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0055|-0.4962|0.004|0.2486|0.0111|19.299|0.7703|2023-04-27|15/03/2023||0.545||3740000000|2023-02-09|15/12/2022||-0.1225||3800000000|2022-11-02|15/09/2022|0.11|0.1692|3480000000|3480000000|2022-07-19|15/06/2022|0.7554|0.6217|3890000000|3890000000|2022-05-05|15/03/2022|0.76|0.76|3780000000|3780000000|2022-02-01|15/12/2021|0.87|1.35|3510000000|3580000000|2021-10-26|15/09/2021|1.01|1.01|3220000000|3340000000|2021-07-19|15/06/2021|1.53|1.53|3620000000|3620000000|2021-04-28|15/03/2021|0.7812|0.7823|3370000000|3370000000|2021-02-04|15/12/2020|1.15|1.08|3450000000|3420000000|2020-11-03|15/09/2020|0.7814|0.8463|3110000000|2970000000||2020-05-05|15/03/2020|0.5212|0.52|3450000000|3450000000|2020-02-04|15/12/2019|0.9818|0.94|3450000000|3450000000|2019-10-23|15/09/2019|1.11|1.11|3270000000|3270000000|2019-07-19|15/06/2019|1.72|1.72|3750000000|3750000000|2019-05-02|15/03/2019|1.09|1.11|3470000000|3470000000|2019-02-06|15/12/2018|0.85|0.52|3390000000|3390000000|2018-10-26|15/09/2018|1.19|1.19|3140000000|3140000000|2018-07-20|15/06/2018|1.76|1.76|3500000000|3500000000
2023-02-04 07:19:58|05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|ST STORYb|SEK|Consumer Cyclicals|Media & Publishing|Sweden||648|Storytel AB Stock Price Today (ST STORYb) - Investing.com|4.43B|4430000000|57.42|319,691|-58.74%|29.8-135.6|55.74-58.26|57.62|77073120|1.39|-9.18|1.58B|1580000000|-6.26|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.045|0.0356|-0.0148|0.2359|0.0649|-41.8895|4.9723|2023-05-03|15/03/2023||0.0711||815000000|2023-02-16|15/12/2022||-0.119||852120000|2022-11-03|15/09/2022|0.19|0.077|806000000|806700000|2022-08-05|15/06/2022|-0.56|-0.678|780870000|780870000|2022-05-05|15/03/2022|-3.19|-3.3|747090000|747040000|2022-02-18|15/12/2021|-1.97|-1.86|605130000|605130000|2021-11-05|15/09/2021|-0.9175|-0.87|757820000|757820000|2021-08-06|15/06/2021|-2.04|-1.74|685710000|685600000|2021-05-07|15/03/2021|-1.08|-1.05|653950000|666930000|2021-02-19|15/12/2020|-0.9209|-0.88|633000000|692830000|2020-11-10|15/09/2020|-0.3789|-0.2544|642270000|642310000||2020-05-12|15/03/2020|-0.38|-1.36|542470000|542480000|2020-02-20|15/12/2019|-1.28|-1.43|565000000|560690000|2019-11-12|15/09/2019|-1.31|-1.2|497040000|495030000|2019-08-13|15/06/2019|-1.04|-1.23|402000000|411860000|2019-05-14|15/03/2019|-1.08|-1.6|389380000|394000000|2019-02-25|15/12/2018|-0.61|-1.43|449500000|441000000|2018-11-15|15/09/2018|-1.21|-1.19|373000000|421610000|2018-08-29|15/06/2018|-1.1|-0.76|340760000|360680000
2023-02-04 07:20:05|05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|ST FINGb|SEK|Technology|Electronic Equipment & Parts|Sweden||228|Fingerprint Cards B Stock Price Today (ST FINGb) - Investing.com|1.43B|1430000000|3.43|9,884,996|-79.07%|2.31-18.1|3.38-3.52|3.51|420692719|0.832|-12.38|1.03B|1030000000|-0.277|N/A|N/A|Apr 25, 2023|2023-04-25|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|26|-0.024|-6.0441|-0.0764|-4.3561|-0.048|-630.3923|4.3892|2023-04-25|15/03/2023||0.2097||669720000|2023-01-26|15/12/2022|-1.48|0.10|190300000|414170000|2022-10-18|15/09/2022|-0.17|0.1028|143000000|411950000|2022-07-18|15/06/2022|-0.03|0.088|228100000|353080000|2022-04-22|15/03/2022|-0.09|0.1036|300200000|415030000|2022-01-27|15/12/2021|0.02|0.0298|356600000|356630000|2021-10-21|15/09/2021|0.0452|0.0519|354300000|364340000|2021-07-16|15/06/2021|-0.0101|-0.0101|318790000|318790000|2021-04-20|15/03/2021|0.039|-0.0005|354700000|319520000|2021-02-16|15/12/2020|0.1144|-0.003|369400000|284320000|2020-11-12|15/09/2020|-0.0159|-0.0097|294000000|316620000||2020-05-04|15/03/2020|-0.0086|-0.02|310000000|301860000|2020-02-13|15/12/2019|-0.005|-0.03|381400000|320390000|2019-11-15|15/09/2019|0.036|-0.01|352500000|340300000|2019-08-15|15/06/2019|-0.0003|0.02|381800000|385490000|2019-05-15|15/03/2019|-0.01|-0.03|342900000|341040000|2019-02-15|15/12/2018|-0.06|0.01|424300000|380010000|2018-10-26|15/09/2018|-0.01|-0.11|431200000|474490000|2018-07-19|15/06/2018|-1.49|-0.53|389900000|324960000
2023-02-04 07:20:12|05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP|ETR STOG_p|EUR|Consumer Cyclicals|Homebuilding & Construction Supplies|Germany||5796|Sto SE & Co KGaA Pref Stock Price Today (ETR STOG_p) - Investing.com|1.03B|1030000000|159.60|1,962|-27.78%|112.4-236|155-159.8|159.2|6426000|1.06|11.02|812.46M|812460000|14.43|0.31|0.20%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Neutral||Sell|Buy||Neutral|28|4|6|0.0027|0|0|0|0.4222|0|0.45|2023-04-28|15/12/2022|||||2022-11-18|15/09/2022|||||2022-08-31|15/06/2022|6.39||888400000||2022-05-17|15/03/2022|||||2022-04-28|15/12/2021|6.66||812500000||2021-11-19|15/09/2021|||||2021-08-31|15/06/2021|7.77||778100000||2021-05-18|15/03/2021|||303700000||2021-04-29|15/12/2020|7.89||768500000||2020-11-18|15/09/2020|||||2020-08-28|15/06/2020|4.68||664500000|||2020-04-27|15/12/2019|5.68||733100000||2019-11-19|15/09/2019|||||2019-08-30|15/06/2019|3.38||665100000||2019-05-15|15/03/2019|||||2019-04-30|15/12/2018|5.83||707900000||2018-11-19|15/09/2018|||385200000||2018-08-31|15/06/2018|2.52||402900000||2018-05-16|15/03/2018||||
2023-02-04 07:20:16|05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP|ELI 0QIM|EUR|Industrials|Freight & Logistics Services|Portugal||11230|CTT Correios de Portugal SA London Stock Price Today (ELI 0QIM) - Investing.com|525.51M|525510000|3.67|38,724|-16.59%|2.56-4.98|3.67-3.67|3.65|142415000|1.06|13.52|430.55M|430550000|0.273|0.12|3.52%|Mar 16, 2023|2023-03-16|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|27|4|24|-0.0033|-0.1328|0.0136|0.7086|0.0186|21.3671|0.6483|2023-05-04|15/03/2023||0.09||226000000|2023-03-16|15/12/2022||0.09||244000000|2022-11-04|15/09/2022|0.09|0.08|216360000|212300000|2022-07-27|15/06/2022|0.06|0.06|211850000|215800000|2022-05-05|15/03/2022|0.04|0.06|234700000|211900000|2022-03-16|15/12/2021|0.08|0.085|235000000|221770000|2021-11-04|15/09/2021|0.04|0.07|185090000|198170000|2021-08-05|15/06/2021|0.06|0.06|207250000|204400000|2021-05-06|15/03/2021|0.058|0.04|205200000|194650000|2021-03-16|15/12/2020|0.08|0.05|211000000|204000000|2020-11-04|15/09/2020|0.04|0.03|185050000|181050000||2020-05-06|15/03/2020|0.02|0.05|180000000|188000000|2020-03-16|15/12/2019|0.04|0.16|201000000|206710000|2019-10-30|15/09/2019||0.04||172900000|2019-07-25|15/06/2019|0.02|0.04|184120000|178260000|2019-04-29|15/03/2019|0.02|0.05|176840000|179790000|2019-02-20|15/12/2018|0.12|0.12|203140000|203140000|2018-10-30|15/09/2018|0.02|0.02|169700000|166450000|2018-07-31|15/06/2018|0.05|0.05|175420000|175420000
2023-02-04 07:20:19|05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|LON VLX|GBP|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United Kingdom||7800|Volex Stock Price Today (LON VLX) - Investing.com|411.01M|411010000|260.00|377,751|-10.34%|209-325|254.5-265|263|158538964|1|16.88|269.89M|269890000|0.186|3.70|1.48%|Mar 01, 2023|2023-03-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|24|2|9|0.0396|0|0|-0.0714|-0.0105|570.59|28.8667|2023-03-01|15/12/2022|||||2022-11-09|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-23|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-11|15/09/2021|||||2021-09-01|15/06/2021|||||2021-06-17|15/03/2021|||||2021-03-03|15/12/2020|||||2020-06-18|15/03/2020|||||2019-06-13|15/03/2019||||||2018-07-04|15/04/2018|0.02||160900000||2018-06-08|15/03/2018|0.02||160900000||2017-11-10|15/10/2017|0.04||161400000||2017-11-09|15/09/2017|0.04||161400000||2017-06-28|15/04/2017|-0||153500000||2017-06-08|15/03/2017|-0||153500000||2016-11-11|15/09/2016|-0.08||166100000||2016-11-11|15/10/2016|-0.08||166100000|
2023-02-04 07:20:22|05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP|OL FLNG|USD|Energy|Oil & Gas Related Equipment and Services|Norway||8|FLEX LNG Ltd NYSE Stock Price Today (OL FLNG) - Investing.com|1.64B|1640000000|30.58|548,107|45.34%|19.75-38.24|30.41-31.39|31.47|53682140|0.287|7.68|249.99M|249990000|4.07|3.00|9.43%|Feb 14, 2023|2023-02-14|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|4|22|-0.1278|-0.2273|-0.0083|2.9856|0.3978|10.8316|3.2373|2023-05-31|15/03/2023||0.6667||88660000|2023-02-14|15/12/2022||0.8247||95250000|2022-11-15|15/09/2022|0.79|0.76|91300000|91150000|2022-08-24|15/06/2022|0.61|0.6409|84200000|84300000|2022-05-11|15/03/2022|0.45|0.6018|74600000|82820000|2022-02-16|15/12/2021|1.18|1.12|114600000|110010000|2021-11-16|15/09/2021|0.6|0.584|81800000|80940000|2021-08-17|15/06/2021|0.2941|0.2919|64860000|65310000|2021-05-21|15/03/2021|0.64|0.6716|81300000|82890000|2021-02-17|15/12/2020|0.45|0.4823|67400000|65620000|2020-11-17|15/09/2020|0.02|-0.0411|33100000|32930000||2020-05-28|15/03/2020|0.17||38200000||2020-02-26|15/12/2019|0.41||52000000||2019-11-20|15/09/2019|0.01||29800000||2019-08-20|15/06/2019|-0.07||19020000||2019-05-31|15/03/2019|-0.06||19140000||2019-02-28|15/12/2018|0.3||36100000||2018-11-27|15/09/2018|0.00||19010000||2018-08-28|15/06/2018|-0.1||7050000|
2023-02-04 07:20:25|05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP|ELI 0ML0|EUR|Consumer Non-Cyclicals|Food & Drug Retailing|Portugal||41627|Sonae SGPS SA London Stock Price Today (ELI 0ML0) - Investing.com|1.79B|1790000000|0.94|212,678|-7.84%|0.81-1.18|0.94-0.94|0.94|1914853578|1.14|5.54|7.67B|7670000000|0.169|0.0511|5.31%|Mar 16, 2023|2023-03-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0054|-0.1015|0.0144|-0.622|0.0206|4.689|0.2595|2023-03-16|15/12/2022||0.03||2200000000|2022-11-09|15/09/2022|0.05|0.03|1840000000|1980000000|2022-07-28|15/06/2022|0.04|0.01|1770000000|1580000000|2022-05-18|15/03/2022|0.02|0.02|1490000000|1660000000|2022-03-17|15/12/2021|0.05|0.02|2010000000|1930000000|2021-11-10|15/09/2021|0.05|0.03|1790000000|1770000000|2021-07-29|15/06/2021|0.031|0.02|1610000000|1580000000|2021-05-20|15/03/2021|0.00|0.02|1640000000|1570000000|2021-03-18|15/12/2020|0.038|0.00|1920000000|1630000000|2020-11-11|15/09/2020|0.03|-0.01|1560000000|1740000000|2020-08-26|15/06/2020|-0.01|0.02|1580000000|1580000000||2020-03-19|15/12/2019|0.04||1800000000|1760000000|2019-11-13|15/09/2019|||1670000000|1670000000|2019-08-21|15/06/2019|||1530000000|1510000000|2019-05-15|15/03/2019|||1460000000|1420000000|2019-03-21|15/12/2018|||1710000000|1670000000|2018-11-14|15/09/2018|||1560000000|1530000000|2018-08-24|15/06/2018|||1340000000|1340000000|2018-05-17|15/03/2018|||1340000000|1330000000
2023-02-04 07:20:26|05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP|OL ELMRA|NOK|Utilities|Electrical Utilities & IPPs|Norway||478|Elmera Group ASA Stock Price Today (OL ELMRA) - Investing.com|1.63B|1630000000|15.03|572,530|-60.03%|14.35-40.98|14.93-15.3|15.15|108634210|0.992|5.63|16.54B|16540000000|2.65|3.50|23.07%|Feb 16, 2023|2023-02-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 07:20:33|05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP|AS 0MKM|EUR|Consumer Non-Cyclicals|Food & Drug Retailing|Netherlands||3975|Sligro Food Group NV London Stock Price Today (AS 0MKM) - Investing.com|715.56M|715560000|16.22|8,072|-29.32%|12.9-25.2|16.22-16.22|16.53|44170415|1.39|15.06|-|-|1.08|0.30|1.73%|Apr 20, 2023|2023-04-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|19|-0.0178|0|0.0469|0|0.0261|0|0.4732|2023-04-20|15/03/2023|||||2023-02-02|15/12/2022||||672000000|2022-10-20|15/09/2022|||652000000|619000000|2022-07-21|15/06/2022|||661000000|571000000|2022-04-21|15/03/2022|||468000000|467000000|2022-02-03|15/12/2021|||554000000|554000000|2021-10-21|15/09/2021|||556000000|556000000|2021-07-22|15/06/2021|||460000000|445000000|2021-04-22|15/03/2021|||328000000|319000000|2021-01-28|15/12/2020|||456000000|456000000|2020-10-22|15/09/2020|||547000000|547000000||2020-04-23|15/03/2020|||533000000|507800000|2020-01-23|15/12/2019|||649000000|649000000|2019-10-17|15/09/2019|||605000000|605000000|2019-07-18|15/06/2019|||607000000||2019-04-18|15/03/2019|||528000000||2019-01-24|15/12/2018|||||2018-10-18|15/09/2018|||||2018-07-20|15/06/2018|||606000000|
2023-02-04 07:20:36|05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP|ST CREADa|SEK|Financials|Investment Holding Companies|Sweden||7|Creades AB Stock Price Today (ST CREADa) - Investing.com|13.38B|13380000000|98.85|109,075|-18.31%|59.6-126|95.5-99.05|99.65|135762391|1.12|-4.00|-772,000,000|-772000000|-24.69|1.40|1.61%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|24|4|23|-0.0016|0|0|6.2901|-0.3376|1.8026|13.0778|2023-01-26|15/12/2022|6.17||891000000||2022-10-13|15/09/2022|-4.1||-607000000||2022-07-14|15/06/2022|-15.19||-2190000000||2022-04-07|15/03/2022|-15.96||-2300000000||2022-01-27|15/12/2021|10.55||1530000000||2021-10-13|15/09/2021|7.5||1110000000||2021-07-13|15/06/2021|5.12||520000000||2021-04-14|15/03/2021|100.28||1320000000||2021-01-26|15/12/2020|124.35||1710000000||2020-10-13|15/09/2020|89.29||1200000000||2020-07-10|15/06/2020|105.9||1430000000|||2020-01-23|15/12/2019|36.74||491000000||2019-10-10|15/09/2019|11.63||153000000||2019-07-12|15/06/2019|14.2||184000000||2019-04-10|15/03/2019|24.47||302000000||2019-03-12|15/12/2018|10.51||170000000||2018-10-11|15/09/2018|-4.49||173000000||2018-07-13|15/06/2018|13.56||386000000||2018-04-12|15/03/2018|22.86||553000000|
2023-02-04 07:20:44|05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|LON JSG|GBP|Industrials|Professional & Commercial Services|United Kingdom||4980|Johnson Service Stock Price Today (LON JSG) - Investing.com|505.56M|505560000|115.40|904,834|-24.48%|69-167|113.2-116.8|116.2|436578136|1.7|23.00|348M|348000000|0.05|0.80|0.79%|Mar 06, 2023|2023-03-06|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|17|2|15|0.0139|0|1.6095|-0.4013|0.0753|1111.3138|207.4007|2023-03-06|15/12/2022||||95500000|2022-08-30|15/06/2022|0.01||176200000|84000000|2022-03-08|15/12/2021|0.04||171800000|65400000|2021-09-01|15/06/2021|-0.02||99600000|48400000|2021-03-01|15/12/2020|-0.02||115000000|43500000|2020-09-02|15/06/2020|-0.04||114800000|31700000|2020-03-02|15/12/2019|0.05||183500000||2019-09-03|15/06/2019|0.03||167100000||2019-03-15|15/12/2018|0.04||168900000||2018-09-04|15/06/2018|0.03||152200000||2018-02-26|15/12/2017|0.04||152900000|||2017-02-27|15/12/2016|0.03||119100000||2016-09-06|15/06/2016|0.02||137600000||2016-02-29|15/12/2015|0.04||79000000||2014-09-02|15/06/2014|||101600000||2014-03-03|15/12/2013|||97500000||||
2023-02-04 07:20:51|05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP|ST GARO|SEK|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Sweden||525|Garo AB Stock Price Today (ST GARO) - Investing.com|5.33B|5330000000|106.50|41,478|-39.69%|90-182|105.4-109.3|110|50000000|1.33|33.34|1.05B|1050000000|3.2|1.40|1.26%|Feb 23, 2023|2023-02-23|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0127|0.0434|0.0119|0.0254|0.0416|30.8138|7.5329|2023-02-23|15/12/2022||0.4267||374220000|2022-11-11|15/09/2022|0.53|0.3533|317000000|317000000|2022-08-16|15/06/2022|0.67|0.885|350000000|359950000|2022-05-11|15/03/2022|1.07|1.07|382900000|381600000|2022-02-23|15/12/2021|0.93|0.93|371850000|370100000|2021-11-11|15/09/2021|0.785|0.79|293950000|293900000|2021-08-12|15/06/2021|0.425|0.305|341600000|295000000|2021-05-05|15/03/2021|0.383|0.273|290800000|279250000|2021-02-12|15/12/2020|1.73|3.65|307000000|298500000|2020-11-18|15/09/2020|2.83|2.83|247000000|247650000|2020-08-27|15/06/2020|1.81|1.26|239500000|218900000||2020-02-18|15/12/2019|2.47|2.46|277000000|277800000|2019-11-07|15/09/2019|1.79|1.79|235700000|236400000|2019-08-22|15/06/2019|1.85|2.06|247900000|239450000|2019-05-15|15/03/2019|2.49|2.49|248850000|248000000|2019-02-19|15/12/2018|2.55|2.8|268650000|264550000|2018-10-31|15/09/2018|2.27|1.85|213000000|199900000|2018-08-24|15/06/2018|1.54|1.54|214650000|214200000|2018-05-02|15/03/2018|1.91|1.91|207000000|207000000
2023-02-04 07:20:54|05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP|ST 0R8O|SEK|Industrials|Transport Infrastructure|Sweden||9331|Nobina publ AB London Stock Price Today (ST 0R8O) - Investing.com|9.33B|9330000000|108.00|578|-0.18%|71.7-108.6|108-108.1|106.7|86325590|1.04|12.56|13.13B|13130000000|8.04|3.77|4.50%|-|1970-01-01||||||||||23|4|20|0.3867|-0.0317|0.0147|0.4936|0.0143|21.1605|0.7195|2022-07-01|15/05/2022||0.63||2810000000|2022-04-27|15/02/2022||4.79||3050000000|2021-12-22|15/11/2021|4.44|4.44|2850000000|2850000000|2021-09-30|15/08/2021|2.73|2.35|3040000000|3040000000|2021-07-01|15/05/2021|1.65|1.15|3270000000|2820000000|2021-04-09|15/02/2021|1.24|2.5|2860000000|2860000000|2020-12-22|15/11/2020|2.54|2.07|2850000000|2860000000|2020-09-30|15/08/2020|1.46|1.63|2560000000|2560000000|2020-06-26|15/05/2020|0.3002|0.3|2510000000|2610000000|2020-04-08|15/02/2020|1.2|2.27|2610000000|2610000000|2019-12-20|15/11/2019|1.89|1.72|2760000000|2670000000||2019-06-27|15/05/2019|0.981|0.87|2750000000|2750000000|2019-04-05|15/02/2019|0.27|0.53|2560000000|2570000000|2018-12-20|15/11/2018|1.95|1.95|2610000000|2490000000|2018-09-28|15/08/2018|0.93|0.83|2240000000|2240000000|2018-06-29|15/05/2018|0.6906|1.03|2360000000|2300000000|2018-04-05|15/02/2018|0.88|0.72|2330000000|2290000000|2017-12-21|15/11/2017|1.78||2320000000||2017-09-28|15/08/2017|0.834||2170000000|
2023-02-04 07:20:57|05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP|BME DOMI|EUR|Industrials|Professional & Commercial Services|Spain||11154|Global Dominion Access SA Stock Price Today (BME DOMI) - Investing.com|611.43M|611430000|4.000|98,308|-8.05%|3.23-4.555|3.985-4.04|3.99|152666688|0.929|15.66|1.13B|1130000000|0.256|0.0709|1.87%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|25|4|23|0.0184|1.1429|-0.0128|0|0.0267|0|0.7026|2023-02-23|15/12/2022|||||2022-10-26|15/09/2022|||269300000|268700000|2022-07-22|15/06/2022|0.13||275000000|267250000|2022-05-10|15/03/2022|||263300000|264030000|2022-02-24|15/12/2021|0.15|0.07|282300000|291380000|2021-10-27|15/09/2021|||248400000|251640000|2021-07-22|15/06/2021|0.12||250750000|242240000|2021-05-13|15/03/2021|||253100000|249650000|2021-02-24|15/12/2020|0.07||297200000|297280000|2020-10-29|15/09/2020|||210900000|207250000|2020-07-23|15/06/2020|0.01||178300000|174100000||2020-02-24|15/12/2019|0.14||292700000|288200000|2019-10-30|15/09/2019|||229600000|228570000|2019-07-19|15/06/2019|0.09||212400000|210950000|2019-05-07|15/03/2019|||212600000|212150000|2019-02-28|15/12/2018|0.12||251300000|260930000|2018-10-18|15/09/2018|||202000000|203000000|2018-07-23|15/06/2018|0.07||185200000|186550000|2018-04-18|15/03/2018|||192150000|191500000
2023-02-04 07:21:01|05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|EBR ECONB|EUR|Technology|Software & IT Services|Belgium||8556|Econocom Group SA Stock Price Today (EBR ECONB) - Investing.com|533.41M|533410000|2.875|35,115|-18.44%|2.425-4.115|2.86-2.9|2.9|185534990|1.43|7.45|2.5B|2500000000|0.386|0.2523|9.34%|Feb 23, 2023|2023-02-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|20|0.0064|0|0.1229|0|0.1517|0|0.247|2023-02-23|15/12/2022|||||2022-10-14|15/09/2022|||585000000||2022-07-28|15/06/2022|0.19||1240000000||2022-04-12|15/03/2022|||543000000||2022-02-14|15/12/2021|0.23||722000000|722000000|2021-11-23|15/09/2021|||||2021-09-02|15/06/2021|0.14||1240000000||2021-04-15|15/03/2021|||614000000|614000000|2021-02-24|15/12/2020|0.19||1320000000||2020-10-22|15/09/2020||||670000000|2020-07-29|15/06/2020|0.02||1240000000|||2020-03-11|15/12/2019|0.21||847000000|847000000|2019-11-19|15/09/2019|||||2019-09-04|15/06/2019|0.03||1240000000|1355000000|2019-05-14|15/03/2019|||623000000|623000000|2019-03-14|15/12/2018|0.18||1530000000||2018-10-18|15/09/2018|||627000000||2018-09-05|15/06/2018|-0.02||1320000000||2018-04-19|15/03/2018|||617000000|
2023-02-04 07:21:07|05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP|LON WIX|GBP|Consumer Cyclicals|Specialty Retailers|United Kingdom|||Wickes Group PLC Stock Price Today (LON WIX) - Investing.com||||||||||||||||||1970-01-01||||||||||5|2|4|0.0717|0|0|-2.9488|0.0445|-2451.195|0|2022-09-15|15/06/2022|0.11||822300000||2022-03-25|15/12/2021|0.1||722900000||2021-09-16|15/06/2020|-0.01||612700000||2021-09-16|15/06/2021|0.13||812000000||2021-03-24|15/12/2020|0.11||734200000||||||||||||||||
2023-02-04 07:21:10|05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP|OL AKSOA|NOK|Energy|Oil & Gas Related Equipment and Services|Norway||14997|Aker Solutions OL Stock Price Today (OL AKSOA) - Investing.com|18.72B|18720000000|38.34|1,139,025|60.62%|23.28-44.08|37.64-38.38|38.02|488338192|1.71|23.37|34.31B|34310000000|1.64|0.20|0.50%|Feb 08, 2023|2023-02-08|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|4|30|-0.0101|-0.1563|-0.0378|-0.1254|0.0143|20.829|0.406|2023-05-04|15/03/2023||0.5405||10910000000|2023-02-08|15/12/2022||0.7004||11850000000|2022-10-25|15/09/2022|0.58|0.4583|10000000000|9620000000|2022-07-14|15/06/2022|0.46|0.2914|10600000000|8660000000|2022-05-03|15/03/2022|0.39|0.3024|8300000000|8770000000|2022-02-08|15/12/2021|0.23|0.2231|8700000000|8290000000|2021-10-27|15/09/2021|0.22|0.0592|7300000000|7160000000|2021-07-15|15/06/2021|0.14|-0.0389|7000000000|6570000000|2021-05-05|15/03/2021|0.07|-0.1133|6500000000|6680000000|2021-02-15|15/12/2020|-0.8|-0.4084|6870000000|6160000000|2020-10-28|15/09/2020|-0.59|-0.5053|4700000000|4950000000||2020-04-30|15/03/2020|-0.4521|-0.68|6510000000|6510000000|2020-02-07|15/12/2019|0.0585|0.19|7300000000|6420000000|2019-10-23|15/09/2019|0.2411|0.38|7100000000|6880000000|2019-07-17|15/06/2019|0.4092|0.44|7500000000|7180000000|2019-04-30|15/03/2019|0.4165|0.47|7300000000|6400000000|2019-02-08|15/12/2018|0.4238|0.62|6950000000|6950000000|2018-10-24|15/09/2018|0.4384|0.48|6500000000|6360000000|2018-07-12|15/06/2018|0.3507|0.4|6300000000|6070000000
2023-02-04 07:21:14|05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP|BME GEST|EUR|Consumer Cyclicals|Automobiles & Auto Parts|Spain||37085|Gestamp Automocion SA Stock Price Today (BME GEST) - Investing.com|2.43B|2430000000|4.22|462,230|1.78%|2.78-4.25|4.14-4.23|4.22|574715930|1.38|10.22|5.51B|5510000000|0.413|0.0494|1.32%|Feb 27, 2023|2023-02-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|4|23|-0.0126|-0.1706|0.0183|-0.0937|0.04|23.1383|0.3043|2023-02-27|15/12/2022||0.11||2750000000|2022-11-06|15/09/2022|0.11|0.1236|2830000000|2620000000|2022-07-26|15/06/2022|0.1289|0.0992|2620000000|2310000000|2022-05-09|15/03/2022|0.0876|0.0988|2260000000|2260000000|2022-02-28|15/12/2021|0.0981|0.0785|2210000000|2120000000|2021-10-28|15/09/2021|0.03|0.0608|1800000000|1780000000|2021-07-26|15/06/2021|0.0604|0.06|1970000000|1960000000|2021-05-10|15/03/2021|0.0711|0.0711|2110000000|2120000000|2021-03-04|15/12/2020|0.04|-0.0432|2370000000|2380000000|2020-10-27|15/09/2020|0.0027|-0.0055|2040000000|2020000000|2020-07-30|15/06/2020|-0.37|-0.23|1030000000|1030000000||2020-02-24|15/12/2019|0.1211|0.13|2490000000|2490000000|2019-10-31|15/09/2019|0.05|0.06|2060000000|2050000000|2019-07-25|15/06/2019|0.1|0.1|2340000000|2310000000|2019-05-06|15/03/2019|0.07|0.12|2170000000|2160000000|2019-02-28|15/12/2018|0.16|0.14|2390000000|2260000000|2018-10-22|15/09/2018|0.05|0.05|1890000000|1890000000|2018-07-26|15/06/2018|0.1215|0.12|2220000000|2150000000|2018-05-07|15/03/2018|0.1254|0.15|2060000000|2120000000
2023-02-04 07:21:16|05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP|OL 0GW8|NOK|Consumer Non-Cyclicals|Food & Tobacco|Norway||750|Grieg Seafood London Stock Price Today (OL 0GW8) - Investing.com|9.43B|9430000000|84.20|47,576|-12.56%|61.7-155.8|84.2-84.2|85.28|112026129|0.649|5.17|5.55B|5550000000|16.33|3.00|3.64%|Feb 16, 2023|2023-02-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|-0.0019|0.827|0.0119|0.1308|0.0483|2.6658|1.6679|2023-05-12|15/03/2023||1.23||1120000000|2023-02-16|15/12/2022||0.9343||1400000000|2022-11-11|15/09/2022|0.82|0.7686|1720000000|1720000000|2022-08-23|15/06/2022|6.59|6.68|2360000000|2360000000|2022-05-13|15/03/2022|2.96|4.43|1470000000|1470000000|2022-02-15|15/12/2021|1.6|1.93|1520000000|1520000000|2021-11-03|15/09/2021|0.52|0.7698|1330000000|1320000000|2021-08-18|15/06/2021|-0.12|0.203|1130000000|1130000000|2021-05-12|15/03/2021|-0.4122|-0.0799|679000000|676330000|2021-02-11|15/12/2020|-0.66|-0.045|1160000000|1160000000|2020-11-17|15/09/2020|-1.49|-1.4|1270000000|1510000000||2020-05-07|15/03/2020|1.42|1.43|2070000000|2070000000|2020-02-13|15/12/2019|2.43|2.35|2400000000|2400000000|2019-11-07|15/09/2019|0.8467|0.86|2010000000|2010000000|2019-08-21|15/06/2019|1.88|1.89|2240000000|2220000000|2019-05-15|15/03/2019|1.92|1.95|1650000000|1650000000|2019-02-13|15/12/2018|2.31|2.25|2130000000|2130000000|2018-11-07|15/09/2018|0.9346|1.18|1590000000|1630000000|2018-08-22|15/06/2018|2.79|2.68|2320000000|2320000000
2023-02-04 07:21:20|05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP|CSE 0QFA|DKK|Consumer Cyclicals|Specialty Retailers|Denmark||2071|Matas London Stock Price Today (CSE 0QFA) - Investing.com|2.95B|2950000000|78.55|6,877|-32.28%|65.35-117.8|78.55-78.55|77.68|37933069|1.19|9.76|3.42B|3420000000|7.97|2.00|2.76%|Feb 08, 2023|2023-02-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|0.0087|0.2083|0.0107|0.5883|0.0392|15.6988|0.8142|2023-05-31|15/03/2023||4.2||979000000|2023-02-08|15/12/2022||2.73||1420000000|2022-11-09|15/09/2022|1.2|1.38|989000000|1020000000|2022-08-16|15/06/2022|1.81|1.6|1050000000|1050000000|2022-05-31|15/03/2022|1.1|1.25|970600000|982000000|2022-02-10|15/12/2021|4|2.21|1380000000|1180000000|2021-11-04|15/09/2021|1|1.16|974000000|997500000|2021-08-18|15/06/2021|1.73|1.29|1020000000|992330000|2021-05-27|15/03/2021|1.23|1.34|971000000|954000000|2021-02-25|15/12/2020|4|3.55|1310000000|1310000000|2020-11-05|15/09/2020|1.34|0.965|933000000|901500000||2020-05-27|15/03/2020|0.195|0.2|817000000|817000000|2020-02-26|15/12/2019|3.05|3.23|1170000000|1170000000|2019-11-05|15/09/2019|0.7|0.81|822500000|826330000|2019-08-20|15/06/2019|1.2|1.2|876000000|876000000|2019-05-28|15/03/2019|0.9|0.91|828000000|804500000|2019-02-07|15/12/2018|3.56|3.57|1090000000|1090000000|2018-11-08|15/09/2018|1.23|1.02|777000000|778500000|2018-08-22|15/06/2018|1.89|1.88|844000000|843930000
2023-02-04 07:21:23|05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP|SIX 0QJX|CHF|Financials|Banking Services|Switzerland||0|EFG International AG London Stock Price Today (SIX 0QJX) - Investing.com|2.61B|2610000000|8.48|23,175|17.61%|5.72-9|8.36-8.48|8.36|308410447|0.72|14.33|604.9M|604900000|0.591|0.36|4.24%|-|1970-01-01|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 07:21:26|05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP|LON OTB|GBP|Consumer Cyclicals|Hotels & Entertainment Services|United Kingdom||623|On The Beach Group PLC Stock Price Today (LON OTB) - Investing.com|288.69M|288690000|173.60|980,876|-39.41%|88.8-316|171.8-180|175.8|166370933|2.38|173.00|144.1M|144100000|0.01|N/A|N/A|May 22, 2023|2023-05-22|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|15|2|13|-0.0329|0|0|-0.6353|0.2725|1091.7277|784.9523|2023-05-22|15/03/2023|||||2022-12-08|15/09/2022|0.063||144300000||2022-05-24|15/03/2022|-0.03||52900000||2021-12-09|15/09/2021|-0.19||30500000||2021-06-28|15/03/2021|-0.11||12000000||2020-12-10|15/09/2020|-0.07||18400000||2020-05-12|15/03/2020|-0.21||52800000||2019-11-27|15/09/2019|0.05||76900000||2019-05-14|15/03/2019|0.07||63500000||2018-11-28|15/09/2018|0.1||58790000||2018-05-10|15/03/2018|0.07||45310000|||2017-05-11|15/03/2017|0.06||38070000||2017-01-11|15/09/2016|0.06||35820000||2016-05-19|15/03/2016|0.05||35500000||||||
2023-02-04 07:21:29|05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP|VIE 0E64|EUR|Industrials|Transport Infrastructure|Austria||10449|DO & CO AG London Stock Price Today (VIE 0E64) - Investing.com|971.48M|971480000|99.75|3,516|13.35%|67.7-100.4|99.75-99.75|100.35|9744000|1.83|56.61|1.09B|1090000000|1.77|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|21|0.012|0.4172|0.0247|-0.7231|0.1106|18.6353|1.1062|2023-02-16|15/12/2022||0.93|||2022-11-17|15/09/2022|0.81|0.81|378850000||2022-08-11|15/06/2022|0.34||288000000||2022-06-15|15/03/2022|-0.31||210200000||2022-02-17|15/12/2021|0.69|0.34|209000000|195000000|2021-11-18|15/09/2021|0.55|0.45|183200000|180000000|2021-08-12|15/06/2021|0.2||102400000||2021-06-17|15/03/2021|0.00||63600000||2021-02-18|15/12/2020|0.18||78600000||2020-11-19|15/09/2020|-1.55||78890000||2020-08-12|15/06/2020|-2.27||32500000|||2020-02-20|15/12/2019|0.66||252000000||2019-11-14|15/09/2019|0.95||260310000|260300000|2019-08-14|15/06/2019|0.63||247500000||2019-06-14|15/03/2019|||||2019-02-14|15/12/2018|||||2018-11-15|15/09/2018|||219830000|219820000|2018-08-14|15/06/2018|||214090000|214100000|2018-06-14|15/03/2018|||189700000|179200000
2023-02-04 07:21:34|05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP|BIT 0NV4|EUR|Consumer Cyclicals|Textiles & Apparel|Italy||4890|Tod’s SpA London Stock Price Today (BIT 0NV4) - Investing.com|1.22B|1220000000|36.74|1,570|-23.43%|28.58-49.8|36.74-36.74|36.67|33093539|0.784|78.04|476.04M|476040000|0.47|N/A|N/A|Mar 13, 2023|2023-03-13|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|26|4|24|0.0146|0|0.0171|0|0.0199|0|1.6783|2023-03-13|15/12/2022||||261000000|2022-11-10|15/09/2022|||257200000|257270000|2022-09-07|15/06/2022|||248000000|238970000|2022-05-11|15/03/2022|||219600000|212540000|2022-03-10|15/12/2021|||261000000|252200000|2021-11-10|15/09/2021|||224000000|207100000|2021-09-08|15/06/2021|||220000000|208220000|2021-05-12|15/03/2021|||178850000|178830000|2021-03-10|15/12/2020|||185000000|184730000|2020-11-11|15/09/2020|||196000000|160860000|2020-09-08|15/06/2020|||104050000|111700000||2020-03-12|15/12/2019|||238200000|238160000|2019-11-06|15/09/2019|||223000000|221140000|2019-08-07|15/06/2019|||238000000|238000000|2019-05-09|15/03/2019|||216000000|221420000|2019-03-11|15/12/2018|||234050000|234000000|2018-11-07|15/09/2018|||229000000|228630000|2018-08-03|15/06/2018|||251000000|250970000|2018-05-09|15/03/2018|||226000000|226000000
2023-02-04 07:21:36|05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP|VIE 0MJ1|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Austria||12135|Palfinger AG London Stock Price Today (VIE 0MJ1) - Investing.com|1.08B|1080000000|28.35|2,400|-7.35%|18.8-30.75|28.35-28.35|28.83|37593258|1.57|15.63|2.08B|2080000000|1.83|0.77|2.96%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0018|-0.0838|0.0252|-1.2019|0.0254|-10.3091|0.6692|2023-04-28|15/03/2023|||||2023-02-21|15/12/2022||||545200000|2022-10-28|15/09/2022|0.39|0.39|541900000|541900000|2022-07-29|15/06/2022|0.78|0.78|478300000|447250000|2022-04-29|15/03/2022|||485600000|452730000|2022-02-24|15/12/2021|0.4|0.65|503900000|511850000|2021-10-28|15/09/2021||0.58|453500000|401400000|2021-07-30|15/06/2021||0.57|478200000|465000000|2021-04-30|15/03/2021|0.62|0.62|405900000|411700000|2021-02-23|15/12/2020|0.48|0.32|431500000|439200000|2020-10-30|15/09/2020|0.27|0.45|372700000|380000000||2020-04-30|15/03/2020|0.41|0.72|393200000|393000000|2020-02-18|15/12/2019|0.44|0.44|453200000|430000000|2019-10-29|15/09/2019||0.53|407200000|390420000|2019-07-30|15/06/2019||0.59|452500000|428090000|2019-04-30|15/03/2019|0.66|0.66|441000000|440950000|2019-02-19|15/12/2018|0.6443|0.48|433000000|433000000|2018-10-29|15/09/2018|0.4202|0.49|380760000|373230000|2018-07-30|15/06/2018|0.5683|0.46|407700000|407800000
2023-02-04 07:21:40|05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP|EPA 0MGL|EUR|Consumer Cyclicals|Media & Publishing|France||1672|Metropole Television SA London Stock Price Today (EPA 0MGL) - Investing.com|1.87B|1870000000|14.79|68,319|-14.85%|9.98-19.3|14.79-14.79|14.86|126232248|1.22|7.35|664.2M|664200000|2.01|1.00|6.52%|Feb 21, 2023|2023-02-21|Neutral||Neutral|Strong Sell||Sell|Sell||Neutral|27|4|24|0.0145|0|0.0191|0|0.0417|0|1.5563|2023-04-26|15/03/2023|||||2023-02-21|15/12/2022|||||2022-10-25|15/09/2022|||290100000|290100000|2022-07-26|15/06/2022|||341700000||2022-04-26|15/03/2022|||322500000||2022-02-15|15/12/2021|||437400000|411000000|2021-10-26|15/09/2021|||308000000||2021-07-27|15/06/2021|||296600000||2021-04-20|15/03/2021|||296600000||2021-02-16|15/12/2020|||417500000||2020-10-27|15/09/2020|||298700000|||2020-04-28|15/03/2020|||321300000|316600000|2020-02-13|15/12/2019|||447000000||2019-10-29|15/09/2019|||294500000|299000000|2019-07-30|15/06/2019|||368800000|352100000|2019-04-25|15/03/2019|||345700000|342000000|2019-02-19|15/12/2018|||424400000||2018-11-06|15/09/2018|||293800000||2018-07-24|15/06/2018|||378800000|384130000
2023-02-04 07:21:43|05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP|ST ACADE|SEK|Academic & Educational Services|Miscellaneous Educational Service Providers|Sweden||0|AcadeMedia AB Stock Price Today (ST ACADE) - Investing.com|5.58B|5580000000|53.00|165,679|-3.64%|41.56-58.6|51.7-53.65|51.95|105587477|0.964|9.74|10.68B|10680000000|5.39|1.75|3.62%|May 05, 2023|2023-05-05|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|27|4|25|-0.001|0.0908|0.0146|0.27|0.0491|13.6176|0.5072|2023-05-05|15/03/2023||1.79||4070000000|2023-02-02|15/12/2022|1.46|1.38|4040000000|4000000000|2022-10-24|15/09/2022|0.93|0.86|3100000000|3130000000|2022-08-30|15/06/2022|1.55|1.23|3850000000|3850000000|2022-05-05|15/03/2022|1.68|1.58|3800000000|3800000000|2022-02-01|15/12/2021|1.9|1.18|3770000000|3770000000|2021-10-29|15/09/2021|0.94|0.94|2910000000|2910000000|2021-08-31|15/06/2021|1.7|1.82|3670000000|3580000000|2021-05-06|15/03/2021|1.96|1.8|3590000000|3590000000|2021-02-03|15/12/2020|1.57|1.34|3440000000|3440000000|2020-10-23|15/09/2020|0.86|0.7933|2640000000|2640000000||2020-05-05|15/03/2020|1.49|1.53|3280000000|3250000000|2020-01-31|15/12/2019|0.98|0.85|3260000000|3260000000|2019-10-23|15/09/2019|0.4267|0.32|2500000000|2500000000|2019-08-29|15/06/2019|1.53|1.47|3160000000|3160000000|2019-05-07|15/03/2019|1.62|1.59|3140000000|3140000000|2019-01-31|15/12/2018|0.775|0.78|3080000000|3080000000|2018-10-25|15/09/2018|0.295|0.35|2340000000|2340000000|2018-08-29|15/06/2018|1.33|1.34|2990000000|2980000000
2023-02-04 07:21:46|05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP|LON CREI|GBP|Real Estate|Residential & Commercial REITs|United Kingdom||0|Custodian Reit Stock Price Today (LON CREI) - Investing.com|410.34M|410340000|93.20|384,743|-12.9%|81.6-111.2|92.1-93.2|93.2|440850398|0.202|6.79|32.17M|32170000|0.137|6.75|7.21%|Mar 01, 2023|2023-03-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|20|2|11|0.0044|0|0|0.1637|0.0806|1869.0063|1357.3144|2023-04-25|15/03/2023|||||2023-03-01|15/12/2022|||||2022-11-22|15/09/2022|0.014||22300000||2022-08-31|15/06/2022|||||2022-04-26|15/03/2022|0.016||19740000||2022-03-02|15/12/2021|||||2021-11-23|15/09/2021|0.11||20150000||2021-09-01|15/06/2021|||||2021-04-27|15/03/2021|0.016||19290000||2021-03-03|15/12/2020|0.014||||2020-12-01|15/09/2020|-0.04||20290000|||2019-12-12|15/09/2019|||20500000||2019-06-05|15/03/2019|0.04||20340000||2018-12-06|15/09/2018|0.04||19630000||2018-06-04|15/03/2018|0.05||18100000||2017-11-21|15/09/2017|0.04||16710000||2017-05-04|15/03/2017|0.05||15040000||2016-11-04|15/09/2016|0.03||12580000||2016-07-05|15/03/2016|0.01||10330000|
2023-02-04 07:21:49|05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP|BS SASDF|USD|Industrials|Passenger Transportation Services|Euro Zone||6326|SAS AB OTC Markets Stock Price Today (BS SASDF) - Investing.com|331.68M|331680000|0.07|54,990|-41.67%|0.07-0.09|0.07-0.07|0.09|7266039292|0.951|-0.536|3.48B|3480000000|-0.97|N/A|N/A|-|1970-01-01||||||||||0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 07:21:52|05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP|EBR 0QVQ|EUR|Consumer Non-Cyclicals|Personal & Household Products & Services|Belgium||9049|Ontex Group London Stock Price Today (EBR 0QVQ) - Investing.com|597.53M|597530000|7.46|50,959|4.04%|5.15-7.9|7.46-7.46|7.41|80966078|0.492|-3.30|-|-|-2.94|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|26|4|24|-0.0042|0|0.0234|0.0335|0.0039|17.32|0.585|2023-03-01|15/12/2022||||533500000|2022-11-10|15/09/2022|||638100000|512300000|2022-07-29|15/06/2022|||598300000|500900000|2022-05-12|15/03/2022|||553400000|479700000|2022-02-23|15/12/2021||||521000000|2021-10-28|15/09/2021|||512300000|531500000|2021-07-29|15/06/2021|||500900000|504050000|2021-04-28|15/03/2021|||479700000|490000000|2021-02-24|15/12/2020||0.98|525500000|526000000|2020-11-04|15/09/2020|||507950000|515500000|2020-07-30|15/06/2020|||479200000|481000000||2020-03-04|15/12/2019|||592600000|596000000|2019-11-06|15/09/2019|||574400000|572000000|2019-07-31|15/06/2019|||568000000|570950000|2019-05-08|15/03/2019|||546200000|560000000|2019-03-08|15/12/2018|||596000000|611700000|2018-11-07|15/09/2018|||567000000|581100000|2018-07-26|15/06/2018|||571500000|565670000|2018-05-09|15/03/2018|||558100000|582200000
2023-02-04 07:21:55|06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP|ST 0RHA|SEK|Real Estate|Real Estate Operations|Sweden||2100|Bonava AB B London Stock Price Today (ST 0RHA) - Investing.com|2.99B|2990000000|27.97|65,093|-65.1%|25.14-81.22|27.97-27.97|29.45|107190467|1.54|3.28|6.68B|6680000000|8.5|3.50|10.86%|Apr 27, 2023|2023-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|-0.0146|1.0057|0.0689|0.3635|0.2811|-7.8863|0.74|2023-04-27|15/03/2023||||3350000000|2023-02-02|15/12/2022|2.49|3.92|6160000000|5600000000|2022-10-27|15/09/2022|0.63|1.04|3210000000|3290000000|2022-07-21|15/06/2022|2.01|2.01|3760000000|3750000000|2022-05-26|15/03/2022|0.72|0.928|2860000000|2830000000|2022-02-03|15/12/2021|5.02|5.26|6650000000|6160000000|2021-10-28|15/09/2021|1.66|2.23|3620000000|3930000000|2021-07-20|15/06/2021|0.705|0.5308|3380000000|2680000000|2021-04-29|15/03/2021|-0.058|-0.069|1850000000|1090000000|2021-01-29|15/12/2020|6|5.57|7550000000|7260000000|2020-10-23|15/09/2020|0.69|0.0279|2960000000|2010000000||2020-04-23|15/03/2020|0.00|0.81|2950000000|2950000000|2020-01-23|15/12/2019|3.21|4.18|6500000000|6500000000|2019-10-23|15/09/2019|0.5658|1.59|3380000000|3380000000|2019-07-16|15/06/2019|1.1|1.08|2760000000|2510000000|2019-04-25|15/03/2019|0.92|0.92|2840000000|2860000000|2019-01-24|15/12/2018|7.06|6.68|6210000000|7230000000|2018-10-24|15/09/2018|2.68|2.11|3390000000|3430000000|2018-07-17|15/06/2018|1.96|1.3|2770000000|2770000000
2023-02-04 07:22:03|06001|431|/equities/portucel|MSCI_EU_SMALLCAP|ELI NVGR|EUR|Basic Materials|Paper & Forest Products|Portugal||3150|The Navigator Company SA Stock Price Today (ELI NVGR) - Investing.com|2.32B|2320000000|3.26|1,188,018|-1.27%|2.8-4.24|3.24-3.3|3.29|711183069|1.1|7.07|2.3B|2300000000|0.461|0.4218|13.52%|Feb 16, 2023|2023-02-16|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|37|4|33|-0.005|-0.12|0.0121|0.1567|0.0227|14.3565|1.4867|2023-05-10|15/03/2023||0.1418||635000000|2023-02-16|15/12/2022||0.1134||688000000|2022-10-25|15/09/2022|0.15|0.1323|680000000|606330000|2022-07-21|15/06/2022|0.16|0.16|650000000|572750000|2022-05-24|15/03/2022|0.07|0.07|492500000|487750000|2022-02-08|15/12/2021|0.08|0.06|481000000|427000000|2021-10-28|15/09/2021|0.07|0.06|408000000|391330000|2021-07-27|15/06/2021|0.06|0.05|373950000|381330000|2021-05-28|15/03/2021|0.03|0.03|343500000|351330000|2021-01-25|15/12/2020|0.05|0.0284|355000000|377500000|2020-10-27|15/09/2020|0.0378|0.0473|352500000|373500000||2020-05-27|15/03/2020|0.04|0.04|405760000|408650000|2020-02-12|15/12/2019|0.03||413600000|414000000|2019-10-29|15/09/2019|0.07||420100000|426000000|2019-07-25|15/06/2019|0.06||432000000|427500000|2019-05-09|15/03/2019|0.07||420450000|436400000|2019-02-13|15/12/2018|0.07||439300000|444370000|2018-10-30|15/09/2018|0.07||435400000|445580000|2018-07-25|15/06/2018|0.09||432000000|428300000
2023-02-04 07:22:06|06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|LON POLR|GBP|Financials|Investment Banking & Investment Services|United Kingdom|||Polar Capital Stock Price Today (LON POLR) - Investing.com||||||||||||||||||1970-01-01||||||||||14|2|13|0.0151|-0.9897|0.3402|0.1554|0.1697|1494.0677|0|2022-11-21|15/09/2022|0.17|29.05|89720000|106300000|2022-06-27|15/03/2022|0.28|29.20|122700000||2021-11-22|15/09/2021|0.25|19.90|102900000||2021-07-01|15/03/2021|0.40|37.10|135700000||2020-11-19|15/09/2020|0.22|21.60|74120000||2020-06-22|15/03/2020|0.21||80650000||2019-11-25|15/09/2019|0.20|20.50|72090000||2019-06-24|15/03/2019|0.30|26.05|178500000|97200000|2018-11-26|15/09/2018|0.22|11.10|74970000||2018-06-28|15/03/2018|0.25|27.70|90320000||2017-12-11|15/09/2017|0.1|9.00|46840000|||2016-11-04|15/09/2016|0.06|10.40|35070000||2016-05-04|15/03/2016|0.1|12.40|43750000|||||||
2023-02-04 07:22:09|06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|AS TOM2|EUR|Technology|Computers, Phones & Household Electronics|Netherlands||4424|TomTom NV Stock Price Today (AS TOM2) - Investing.com|930.18M|930180000|7.26|377,752|-11.03%|6.32-9.27|7.16-7.65|6.94|128124072|1.09|-6.97|379.91M|379910000|-1.04|N/A|N/A|Apr 14, 2023|2023-04-14|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|1|36|0.0001|-1.4453|0.0065|0.123|0.0167|90.5371|5.3272|2023-04-14|15/03/2023|||||2023-02-06|15/12/2022||0.2101||119000000|2022-10-13|15/09/2022|-0.14|-0.1084|136300000|125540000|2022-07-15|15/06/2022|0.0552|-0.0828|132600000|135180000|2022-04-14|15/03/2022|-0.1934|-0.077|128420000|128450000|2022-03-22|15/12/2021|-0.31|-0.06|115160000|112010000|2021-10-14|15/09/2021|-0.1581|-0.1581|127470000|134960000|2021-07-20|15/06/2021|-0.1776|-0.1072|133100000|131430000|2021-04-13|15/03/2021|-0.09|0.0035|131190000|142210000|2020-10-13|15/09/2020|-0.51|-0.1361|147850000|136100000|2020-07-15|15/06/2020|-0.3281|-0.37|124020000|127320000||2020-02-04|15/12/2019|-0.07|-0.07|156220000|157610000|2019-10-15|15/09/2019|0.33|-0.04|164210000|179870000|2019-07-16|15/06/2019|-0.34|0.03|210800000|182520000|2019-04-17|15/03/2019|0.00||170000000|164860000|2019-02-06|15/12/2018|0.1011|0.1|217800000|210490000|2018-10-16|15/09/2018|0.1113|0.11|219700000|219850000|2018-07-18|15/06/2018|0.0506|0.08|231380000|220570000|2018-04-17|15/03/2018|0.1011|0.04|191780000|191370000
2023-02-04 07:22:13|06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|AS WEHA|EUR|Real Estate|Residential & Commercial REITs|Netherlands||108|Wereldhave NV Stock Price Today (AS WEHA) - Investing.com|567.87M|567870000|14.18|68,665|-0.91%|10.3-18.69|14.18-14.71|14.26|40047140|1.5|-3.61|91.5M|91500000|-3.94|1.10|8.25%|Feb 09, 2023|2023-02-09|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|36|4|14|-0.0159|0|0|-0.1008|0.0584|-89.8338|3.0875|2023-04-21|15/03/2023|||||2023-02-09|15/12/2022|||||2022-10-27|15/09/2022|||85000000||2022-07-21|15/06/2022|0.83||81280000||2022-04-22|15/03/2022||||34000000|2022-02-10|15/12/2021|1.88||124700000||2021-10-22|15/09/2021|||||2021-09-07|15/06/2021|-0.86||99270000||2021-04-23|15/03/2021|||43500000||2021-04-06|15/12/2020|-4.65||220400000||2020-10-23|15/09/2020||||||2020-04-24|15/03/2020|||||2020-02-07|15/12/2019|-6.53||122800000||2019-10-25|15/09/2019|||||2019-07-26|15/06/2019|-1.66||118000000||2019-04-26|15/03/2019|||||2019-02-08|15/12/2018|-0.24||103500000||2018-10-19|15/09/2018|||167400000||2018-07-24|15/06/2018|0.54||128600000|
2023-02-04 07:22:16|06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP|OL DTNOF|USD|Energy|Oil & Gas|Norway||1327|Dno ASA OTC Markets Stock Price Today (OL DTNOF) - Investing.com|1.23B|1230000000|1.2000|2,385|-5.51%|1.19-1.81|1.195-1.2|1.26|1009878492|2.07|2.90|1.04B|1040000000|0.418|0.05|2.66%|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|-0.0192|0.022|-0.0267|-0.2384|0.1679|2.7774|2.0946|2023-05-11|15/03/2023||0.095||303600000|2023-02-09|15/12/2022||0.1003||307430000|2022-11-03|15/09/2022|0.13|0.0876|339000000|338970000|2022-08-11|15/06/2022|0.07|0.09|361000000|361000000|2022-05-12|15/03/2022|0.14|0.14|339200000|324670000|2022-02-10|15/12/2021|0.07|0.07|397000000|396750000|2021-11-04|15/09/2021|0.03|0.03|254000000|254000000|2021-07-29|15/06/2021|0.06|0.0873|184150000|260260000|2021-05-06|15/03/2021|0.05|0.05|170000000|170000000|2021-02-11|15/12/2020|-0.06|-0.06|174000000|174000000|2020-11-02|15/09/2020|-0.13|-0.1022|163000000|164520000||2020-05-07|15/03/2020|-0.04|-0.04|206000000|206000000|2020-02-06|15/12/2019|0.05|0.05|275000000|274900000|2019-10-31|15/09/2019|-0.09|0.04|227000000|227000000|2019-07-31|15/06/2019|0.0614|0.06|266000000|265660000|2019-05-08|15/03/2019|0.05|0.05|204000000|204000000|2019-02-07|15/12/2018|0.2112|0.05|368900000|322880000|2018-11-01|15/09/2018|0.06|0.06|171000000|171000000|2018-08-16|15/06/2018|0.04|0.05|147000000|147000000
2023-02-04 07:22:19|06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP|EPA 0F07|EUR|Consumer Cyclicals|Homebuilding & Construction Supplies|France||778|Kaufman Et Broad London Stock Price Today (EPA 0F07) - Investing.com|573.93M|573930000|27.62|5,228|-17.97%|18.24-33.9|27.62-27.62|28.3|20757013|1.07|13.07|311.37M|311370000|2.12|1.95|6.68%|Apr 13, 2023|2023-04-13|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|26|4|24|0.0207|-1.9719|-0.0347|-0.3489|0.1184|3.9093|0.6025|2023-04-13|15/02/2023|||||2023-01-30|15/11/2022|||429100000||2022-10-03|15/08/2022|||311400000|283000000|2022-07-12|15/05/2022|||295200000||2022-04-14|15/02/2022|||279000000|293000000|2022-01-27|15/11/2021|||392000000||2021-10-01|15/08/2021|||283500000||2021-07-12|15/05/2021|||319900000||2021-04-15|15/02/2021|0.54||285920000|286000000|2021-01-28|15/11/2020||1.34|505850000|505830000|2020-10-02|15/08/2020|0.38|0.4|272420000|272160000||2020-04-10|15/02/2020|0.6||299110000|299200000|2020-01-30|15/11/2019||-0.33||469350000|2019-09-30|15/08/2019|0.71|-0.17|325930000|317510000|2019-07-10|15/05/2019|-0.18|-0.18|411140000|446080000|2019-04-12|15/02/2019|0.63|-0.19|328100000|330750000|2019-01-30|15/11/2018|0.97|1.51|461900000|479390000|2018-09-28|15/08/2018|0.64|0.56|319470000|368530000|2018-07-11|15/05/2018|1.1|0.83|448830000|374670000
2023-02-04 07:22:22|06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|EBR TESB|EUR|Basic Materials|Chemicals|Belgium||4838|Tessenderlo Stock Price Today (EBR TESB) - Investing.com|2.75B|2750000000|32.45|18,529|-7.42%|29-37.45|32.4-32.65|32.55|84551610|0.514|5.51|1.06B|1060000000|5.9|N/A|N/A|Mar 23, 2023|2023-03-23|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|33|4|13|-0.0001|0.0444|0.3107|0|0.1317|0|1.1369|2023-03-23|15/12/2022||||1023000000|2022-11-17|15/09/2022|||||2022-08-25|15/06/2022|3.8|3.49|1340000000|1095000000|2022-05-19|15/03/2022|||||2022-03-24|15/12/2021|4.36||2080000000|819600000|2021-11-11|15/09/2021|||||2021-08-26|15/06/2021|2.26||1020000000|940800000|2021-05-13|15/03/2021|||||2021-03-25|15/12/2020|2.3||1740000000|796050000|2020-11-12|15/09/2020|||||2020-08-27|15/06/2020|2|2.00|935000000|935000000||2020-03-26|15/12/2019|1.16||817900000||2019-11-14|15/09/2019|||||2019-08-26|15/06/2019|1.07||925000000||2019-05-16|15/03/2019|||||2019-03-14|15/12/2018|0.86||775900000|773300000|2018-10-25|15/09/2018|||375000000||2018-08-22|15/06/2018|1.27||457000000|867900000|2018-04-26|15/03/2018||||
2023-02-04 07:22:25|06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|LON WINEW|GBP|Consumer Non-Cyclicals|Beverages|United Kingdom||486|Majestic Wine Stock Price Today (LON WINEW) - Investing.com|96.69M|96690000|130.50|415,293|-72.29%|75-493.5|125.1-133.1|131|74000201|1.24|107.96|356.72M|356720000|0.012|N/A|N/A|Jun 21, 2023|2023-06-21|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|22|2|21|-0.0399|-0.997|-0.0064|-0.3715|0.0478|3290.9713|78.5429|2022-12-07|15/09/2022|-0.01||165800000||2022-06-23|15/03/2022|0.02||190900000||2021-11-18|15/09/2021|0.01||159300000||2021-06-11|15/03/2021|-0.03||183100000||2020-11-19|15/09/2020|-0.11||157100000||2020-06-11|15/03/2020|-0.02||115400000||2019-11-21|15/09/2019|-0.08||87460000||2019-06-13|15/03/2019|-0.14||277100000||2018-11-22|15/09/2018|-0|7.10|229100000|217500000|2018-07-06|15/04/2018|0.08||258800000||2018-06-14|15/03/2018|0.08|10.80|258800000|267900000||2017-11-04|15/09/2017|0.02||217400000||2017-06-15|15/03/2017|0.02||259800000||2017-06-04|15/04/2017|0.02||259800000||2016-11-17|15/09/2016|-0.06||205600000||2016-06-20|15/03/2016|0.01|6.30|220500000|221600000|2015-11-16|15/09/2015|||181600000||2015-06-15|15/03/2015|||150700000|152100000|2014-11-17|15/09/2014|||133800000|
2023-02-04 07:22:29|06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|AS PHAR|EUR|Healthcare|Pharmaceuticals|Netherlands||277|Pharming Group NV Stock Price Today (AS PHAR) - Investing.com|8.2B|8200000000|1.252|6,754,601|49.05%|0.66-1.419|1.224-1.257|1.236|652413892|1.02|29.52|224.45M|224450000|0.046|N/A|N/A|Mar 15, 2023|2023-03-15|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|32|4|28|-0.0366|0.0668|0.0609|0.4256|0.759|13.6578|9.6931|2023-03-15|15/12/2022||||58970000|2022-10-27|15/09/2022||0.01||53040000|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|0.00||167700000|49360000|2021-10-28|15/09/2021|0.00|0.014|44630000|46120000|2021-08-05|15/06/2021|0.014|0.012|56440000|56440000|2021-05-13|15/03/2021|0.013|0.0115|36040000|50900000|2021-03-04|15/12/2020|0.0095|0.007|50980000|49830000|2020-10-29|15/09/2020|0.01|0.016|46100000|46710000|2020-07-30|15/06/2020|0.013|0.01|39300000|39300000|2020-05-14|15/03/2020|0.011|0.02|49290000|47190000||2019-10-24|15/09/2019|0.016|0.02|45420000|45420000|2019-07-26|15/06/2019|0.011|0.01|42710000|42710000|2019-05-16|15/03/2019|0.011|0.01|35210000|35370000|2019-03-07|15/12/2018|0.0215|0.01|36850000|36850000|2018-10-25|15/09/2018|0.009|0.01|38830000|38830000|2018-07-26|15/06/2018|0.005|0.01|29970000|31640000|2018-05-17|15/03/2018|0.006|0.01|29480000|33280000|2018-03-07|15/12/2017|-0.0715|-0.01|32890000|47340000
2023-02-04 07:22:32|06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP|EPA 0OK7|EUR|Industrials|Professional & Commercial Services|France||20000|Akka Technologies London Stock Price Today (EPA 0OK7) - Investing.com|1.49B|1490000000|48.90|17,010.16|0.6%|20.34-49.08|48.9-48.9|48.83|30565959|2.04|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|4|18|-0.0056|0|0.0062|0|0.0202|0|0.8728|2022-05-05|15/03/2022|||||2022-03-10|15/12/2021|||412000000||2021-11-03|15/09/2021|||371800000|385700000|2021-09-06|15/06/2021|||384300000|384300000|2021-05-06|15/03/2021|||385200000|375500000|2021-03-17|15/12/2020|||374750000||2020-10-29|15/09/2020|||351000000||2020-09-10|15/06/2020|||352000000|352000000|2020-05-06|15/03/2020|||425900000||2020-03-17|15/12/2019|||469000000|469000000|2019-11-12|15/09/2019|||441100000|436000000||2019-05-06|15/03/2019|||446300000||2019-03-19|15/12/2018|||443700000|419850000|2018-10-30|15/09/2018|||349800000|349870000|2018-09-12|15/06/2018|||358000000|358000000|2018-05-30|15/03/2018|||353950000|350600000|2018-03-20|15/12/2017|||||2017-11-07|15/09/2017|||310300000||2017-09-27|15/06/2017|||328600000|
2023-02-04 07:22:34|06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP|ST BETCO|SEK|Technology|Software & IT Services|Sweden||842|Better Collective Stock Price Today (ST BETCO) - Investing.com|9.3B|9300000000|170.90|38,996|-7.62%|125-194|163.7-171|167.7|54413898|1.09|20.81|1.85B|1850000000|0.721|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|-0.1654|0.0868|-0.0566|1.4149|0.5964|452.5608|57.032|2023-02-22|15/12/2022||0.395||81100000|2022-11-17|15/09/2022|0.15|0.2|59700000|59700000|2022-08-30|15/06/2022|0.13|0.1261|56000000|56010000|2022-05-17|15/03/2022|0.24|0.3|67390000|66530000|2022-02-23|15/12/2021|0.19|0.225|52790000|55300000|2021-11-17|15/09/2021|0.165|0.145|45200000|45700000|2021-08-24|15/06/2021|0.1|0.03|40000000|40000000|2021-05-12|15/03/2021|0.2|0.175|38900000|38130000|2021-02-24|15/12/2020|0.175|1.53|36700000|379380000|2019-08-14|15/06/2019|0.96|||162410000|2019-05-08|15/03/2019|||157370000|132890000||2018-11-23|15/09/2018||0.85|113610000|127380000|2018-08-28|15/06/2018|0.64||102060000|88250000|2018-05-30|15/03/2018|0.04||79330000||2018-02-03|15/12/2017|0.27||26300000||2017-05-04|15/03/2017|0.07||5200000||||
2023-02-04 07:22:38|06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP|ST 0RFP|SEK|Financials|Banking Services|Sweden||606|Resurs Holding AB London Stock Price Today (ST 0RFP) - Investing.com|5.78B|5780000000|28.54|20,663|-26.97%|17.71-39.13|28.54-28.54|28.44|200000000|1.14|4.43|613.09M|613090000|6.53|5.23|20.08%|Feb 07, 2023|2023-02-07|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|27|4|24|-0.0081|0.0109|0.0019|0.01|0.0058|9.0725|2.9054|2023-04-26|15/03/2023||0.8353||754000000|2023-02-07|15/12/2022||1.1||826860000|2022-10-25|15/09/2022|1.14|1.03|810000000|775320000|2022-07-21|15/06/2022|1.06|1.06|772900000|772820000|2022-04-27|15/03/2022|1.03|1.04|766000000|749620000|2022-02-08|15/12/2021|1.12|1.03|753000000|758340000|2021-10-26|15/09/2021|1.39|1.29|825850000|825950000|2021-07-22|15/06/2021|1.22|1.23|840240000|840080000|2021-04-27|15/03/2021|1.14|1.11|850220000|850290000|2021-02-09|15/12/2020|1.25|1.24|876000000|876000000|2020-10-27|15/09/2020|1.41|1.38|907750000|907870000||2020-04-28|15/03/2020|1.04|1.09|897000000|897000000|2020-02-04|15/12/2019|1.47|1.49|945000000|945000000|2019-10-29|15/09/2019|1.62|1.63|925000000|925000000|2019-07-21|15/06/2019|1.56|1.52|913250000|913000000|2019-04-24|15/03/2019|1.47|1.54|896000000|911000000|2019-02-05|15/12/2018|1.46|1.52|883000000|890000000|2018-11-06|15/09/2018|1.54|1.54|881000000|881000000|2018-07-24|15/06/2018|1.45|1.44|868000000|868000000
2023-02-04 07:22:41|06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP|ST AMBEA|SEK|Healthcare|Healthcare Providers & Services|Sweden||31000|Ambea AB Stock Price Today (ST AMBEA) - Investing.com|3.78B|3780000000|39.96|364,635|-23.96%|36.94-53.95|39.08-40.46|40.46|94533281|1.28|12.25|12.4B|12400000000|3.26|1.15|2.74%|Feb 09, 2023|2023-02-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0027|0.0277|-0.0031|0.4422|0.0416|18.6932|0.73|2023-02-09|15/12/2022||0.9733||3150000000|2022-11-03|15/09/2022|2.04|2.06|3190000000|3170000000|2022-08-18|15/06/2022|0.91|0.52|3140000000|3140000000|2022-05-04|15/03/2022|0.7|0.9901|3080000000|3080000000|2022-02-09|15/12/2021|1.73|1.98|2990000000|2990000000|2021-11-04|15/09/2021|2.16|2.01|2910000000|2910000000|2021-07-23|15/06/2021|0.5127|0.38|2850000000|2850000000|2021-05-04|15/03/2021|0.49|0.8105|2730000000|2810000000|2021-02-16|15/12/2020|0.91|0.7293|2760000000|2760000000|2020-11-05|15/09/2020|2.18|1.9|2730000000|2730000000|2020-08-19|15/06/2020|0.795|0.47|2780000000|2810000000||2020-02-14|15/12/2019|0.615|0.63|2800000000|2800000000|2019-11-08|15/09/2019|1.88|1.88|2840000000|2840000000|2019-08-20|15/06/2019|1.15|1.07|2880000000|2880000000|2019-05-08|15/03/2019|1.26|1.4|2520000000|2520000000|2019-02-13|15/12/2018|1.07|1.07|1550000000|1550000000|2018-11-13|15/09/2018|1.92|2.12|1540000000|1550000000|2018-08-21|15/06/2018|1.23||1520000000|1490000000|2018-05-17|15/03/2018|0.87||1470000000|1478000000
2023-02-04 07:22:44|06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP|ST 0RD1|SEK|Healthcare|Pharmaceuticals|Sweden|||Camurus AB London Stock Price Today (ST 0RD1) - Investing.com||||||||||||||||||1970-01-01||||||||||27|4|24|-0.006|0.5667|0.3109|-0.3647|0.2173|-225.917|0|2023-05-10|15/03/2023||0.6155||665300000|2023-02-14|15/12/2022||0.2946||269300000|2022-11-10|15/09/2022|0.63|0.0736|241360000|244360000|2022-07-15|15/06/2022|0.1499|0.1477|226680000|226480000|2022-05-12|15/03/2022|-0.01|-0.2191|220280000|202000000|2022-03-23|15/12/2021|-0.26|-0.3242|182790000|177350000|2021-11-04|15/09/2021|-0.1125|-0.115|154000000|152990000|2021-07-15|15/06/2021|-0.8903|-0.3366|137900000|149000000|2021-05-06|15/03/2021|-0.4489|-0.7594|125950000|128050000|2021-04-14|15/12/2020|-1.78|-0.4117|105580000|123000000|2020-11-05|15/09/2020|-0.3595|-0.8341|100260000|118000000||2020-05-07|15/03/2020|-1.19||49300000||2020-02-12|15/12/2019|-3.73|-4.18|27700000|25700000|2019-11-08|15/09/2019||-2.26||22500000|2019-07-18|15/06/2019|-1.83|-1.93|11910000|17500000|2019-05-09|15/03/2019|-1.5|-1.74|18500000|5500000|2019-02-05|15/12/2018|-2.08|-3.05|7800000|5500000|2018-10-25|15/09/2018|-1.07|-1.67|20000000|5900000|2018-07-17|15/06/2018|-1.66|-1.81|7300000|7300000
2023-02-04 07:22:48|06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|ST ORES|SEK|Financials|Investment Holding Companies|Sweden||0|Oresund Investment Stock Price Today (ST ORES) - Investing.com|5.88B|5880000000|132.20|18,117|-5.3%|99.1-141|131.4-134.8|136|44374821|0.721|-4.21|-1,590,000,000|-1590000000|-31.61|9.50|7.79%|Apr 12, 2023|2023-04-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|26|0.0077|0|0|-0.5229|-0.6817|-3.0213|-3.4292|2023-04-12|15/03/2023|||||2023-01-30|15/12/2022|-0.48||-36100000||2022-10-11|15/09/2022|-0.44||-11600000||2022-07-08|15/06/2022|-11.22||-472800000||2022-04-13|15/03/2022|-24.74||-1100000000||2022-01-27|15/12/2021|5.55||255900000||2021-10-11|15/09/2021|-9.9||-451300000||2021-07-09|15/06/2021|17.59||808600000||2021-04-16|15/03/2021|14.55||659300000||2021-01-27|15/12/2020|0.72||40500000||2020-10-09|15/09/2020|23.7||1080000000|||2020-04-16|15/03/2020|-40.36||-1820000000||2020-01-24|15/12/2019|9.48||431600000||2019-10-11|15/09/2019|-1.82||-76900000||2019-07-09|15/06/2019|5.28||245900000||2019-04-10|15/03/2019|-2.9||-125100000||2019-01-18|15/12/2018|-4.61||-189500000||2018-10-09|15/09/2018|9.33||429200000||2018-07-10|15/06/2018|10.27||480400000|
2023-02-04 07:22:50|06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP|ST KAMBI|SEK|Consumer Cyclicals|Hotels & Entertainment Services|Sweden||1101|Kambi Group PLC Stock Price Today (ST KAMBI) - Investing.com|6.21B|6210000000|202.90|117,131|-9.42%|146.1-272|190-204.9|199.75|30674211|0.998|31.52|1.47B|1470000000|0.568|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|19|-0.0097|4.3633|-0.0098|0.3248|0.0619|188.8889|54.3063|2023-04-26|15/03/2023|||||2023-02-22|15/12/2022||0.42||59230000|2022-10-26|15/09/2022|0.09|0.09|37000000|37000000|2022-07-27|15/06/2022|0.12|0.12|34700000|34690000|2022-04-27|15/03/2022|0.18|0.1833|37000000|37000000|2022-02-11|15/12/2021|0.2|0.205|35000000|35000000|2021-10-27|15/09/2021|0.38|0.31|41560000|41720000|2021-07-23|15/06/2021|0.42|0.4233|42800000|42930000|2021-04-28|15/03/2021|0.49|0.4767|43000000|43240000|2020-04-24|15/03/2020|1.69|0.13||26670000|2019-10-24|15/09/2019|0.56|0.07||22750000||2019-04-25|15/03/2019|0.74|0.06||20140000|2019-02-13|15/12/2018|1.15|0.11||20480000|2018-10-26|15/09/2018|0.52|0.06||18380000|2018-07-25|15/06/2018|0.51|0.08|17620000|17800000|2018-04-24|15/03/2018|0.52|0.06|16390000|16880000|2018-02-14|15/12/2017|0.54|0.14|18970000|19000000|2017-10-27|15/09/2017|0.26|0.02|14760000|14730000|2017-07-26|15/06/2017|0.04|0.04|14100000|14950000
2023-02-04 07:22:53|06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP|ST CLOEF|USD|Consumer Non-Cyclicals|Food & Tobacco|Sweden||2600|Cloetta AB ser. B OTC Markets Stock Price Today (ST CLOEF) - Investing.com|597.33M|597330000|1.00|5,100|-62.96%|1-1.91|1-1|1.59|287028670|0.881|20.04|4.96B|4960000000|1.09|N/A|N/A|-|1970-01-01||||||||||0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 07:23:00|06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP|BIT DOVA|EUR|Financials|Banking Services|Italy||3235|DoValue Stock Price Today (BIT DOVA) - Investing.com|611.43M|611430000|7.750|100,109|0.78%|5.14-8.94|7.59-7.82|7.73|79097880|1.66|12.05|468.05M|468050000|0.644|0.50|6.59%|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.004|0|-0.0805|0.1052|0.1105|12.9541|2.7573|2023-02-23|15/12/2022|||||2022-11-10|15/09/2022|0.22||148150000|150200000|2022-08-03|15/06/2022|0.17||130950000|139900000|2022-05-12|15/03/2022|0.11||123500000|131000000|2022-02-17|15/12/2021|0.21||168000000|170500000|2021-11-04|15/09/2021|0.12||116850000|114000000|2021-08-04|15/06/2021|0.07||113000000|111500000|2021-05-13|15/03/2021|0.04||109000000|114000000|2021-02-25|15/12/2020|0.12||121050000|123100000|2020-11-05|15/09/2020|0.12||104200000|110000000|2020-08-04|15/06/2020|-0.16||75250000|80500000||2020-02-10|15/12/2019|0.25||130500000|146000000|2019-11-07|15/09/2019|0.15||107000000|233000000|2019-08-02|15/06/2019|-0.05||52400000|59000000|2019-05-09|15/03/2019|0.1||50200000|54400000|2019-02-11|15/12/2018|0.65||63700000||2018-11-09|15/09/2018|0.17||51500000|56600000|2018-08-07|15/06/2018|0.18||52500000|55500000|2018-05-10|15/03/2018|0.08||42600000|46300000
2023-02-04 07:23:06|06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP|BIT 0R40|EUR|Technology|Telecommunications Services|Italy||560|Rai Way SpA London Stock Price Today (BIT 0R40) - Investing.com|1.41B|1410000000|5.25|3,117|4.37%|4.32-5.91|5.25-5.26|5.26|268374644|0.546|20.41|122.73M|122730000|0.257|0.2436|4.58%|Mar 16, 2023|2023-03-16|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|24|0.0043|0|-0.0012|0.0889|0.0061|28.0833|6.0092|2023-03-16|15/12/2022||||57700000|2022-11-10|15/09/2022|||63200000|61250000|2022-07-27|15/06/2022|||61100000|60530000|2022-05-12|15/03/2022|||60100000|59650000|2022-03-17|15/12/2021|||58100000|67830000|2021-11-11|15/09/2021|||58500000|58470000|2021-07-28|15/06/2021|||56900000|56250000|2021-05-13|15/03/2021|||56500000|56630000|2021-03-18|15/12/2020|||56500000|55240000|2020-11-12|15/09/2020|||56900000|55900000|2020-07-30|15/06/2020|||55600000|55600000||2020-03-12|15/12/2019|||55700000|54900000|2019-11-14|15/09/2019|||55300000|54930000|2019-07-29|15/06/2019|||55400000|55400000|2019-05-14|15/03/2019|||55000000|54870000|2019-03-14|15/12/2018|||54500000|54530000|2018-11-13|15/09/2018|||54300000|54330000|2018-07-26|15/06/2018||0.05|54900000|54930000|2018-05-09|15/03/2018|0.05||54000000|54000000
2023-02-04 07:23:09|06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP|LON RGLR|GBP|Real Estate|Residential & Commercial REITs|United Kingdom||6|Regional REIT Ltd Stock Price Today (LON RGLR) - Investing.com|310.99M|310990000|60.00|1,020,212|-33.41%|55-90|59.8-61|61.7|515736583|0.784|7.73|75.67M|75670000|0.078|6.65|11.65%|Mar 28, 2023|2023-03-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2|9|0.0087|0|0|0.0167|-0.3187|1298.4533|1054.1822|2023-03-28|15/12/2022|||||2022-11-10|15/09/2022|||||2022-09-15|15/06/2022|0.05||28940000||2022-05-25|15/03/2022|||||2022-03-29|15/12/2021|0.02||30460000||2021-11-11|15/09/2021|||||2021-09-16|15/06/2021|0.04||25370000||2021-05-19|15/03/2021|||||2021-03-25|15/12/2020|-0.01||29200000||2020-11-12|15/09/2020|||||2020-09-17|15/06/2020|0.026||24080000|||2019-09-10|15/06/2019|0.03||26010000||2019-03-28|15/12/2018|0.06||27470000||2018-09-11|15/06/2018|0.12||26910000||2018-03-19|15/12/2017|0.04||26360000||2017-09-14|15/06/2017|0.06||19480000||2017-03-23|15/12/2016|0.03||20760000||2016-09-20|15/06/2016|0.02||17370000||2016-04-27|15/12/2015|-0.02||-7590000|
2023-02-04 07:23:12|06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP|LON MOONM|GBP|Consumer Cyclicals|Specialty Retailers|United Kingdom||447|Moonpig Group PLC Stock Price Today (LON MOONM) - Investing.com|380.09M|380090000|132.00|1,902,140|-57.77%|105.1-307.6|129.1-133.3|134.2|342111621|1.93|17.13|223.64M|223640000|0.065|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|6|2|5|-0.2726|0|0|-0.8533|0.102|532.7|315.636|2022-12-07|15/10/2022|0.02||142800000||2022-06-29|15/04/2022|0.05||161700000||2021-12-09|15/10/2021|0.04||142600000||2021-07-27|15/04/2021|-0.02||212300000||2021-02-02|15/10/2020|0.08||155900000||2021-02-02|15/04/2020|0.06||106800000|||||||||||||||
2023-02-04 07:23:17|06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP|ETR ST5G|EUR|Basic Materials|Paper & Forest Products|Germany||1991|Steico SE Stock Price Today (ETR ST5G) - Investing.com|699.95M|699950000|49.70|13,237|-47.3%|38.6-102.8|48.7-51.5|52.1|14083465|1.27|14.53|201.39M|201390000|3.42|0.40|0.83%|Mar 01, 2023|2023-03-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|18|0.0035|0|0.0658|-0.0717|0.0094|17.0571|2.0922|2023-03-01|15/12/2022|||||2022-10-18|15/09/2022|||111400000|111400000|2022-07-21|15/06/2022|1.91||237500000|121600000|2022-05-02|15/03/2022|||115900000||2022-03-02|15/12/2021|1.92||93900000|93900000|2021-10-13|15/09/2021|||101800000|101800000|2021-07-22|15/06/2021|1.5||96200000|96200000|2021-05-05|15/03/2021|||90600000|90600000|2021-02-24|15/12/2020|1.1||81600000|71000000|2020-10-14|15/09/2020|||83000000|83300000|2020-07-15|15/06/2020|0.53||69750000|69700000||2020-04-23|15/03/2020|||74400000|74400000|2019-11-27|15/09/2019|0.74|0.74|75700000|75700000|2019-09-24|15/06/2019|0.65||139600000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|0.27|0.27|64300000|64300000|2018-11-28|15/09/2018|0.35|0.35|64900000|64900000|2018-09-25|15/06/2018|0.32|0.32|63600000|66700000|2018-05-30|15/03/2018|0.23||59200000|59200000
2023-02-04 07:23:21|06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP|HE 0A0F|EUR|Real Estate|Real Estate Operations|Finland||254|Citycon Oyj London Stock Price Today (HE 0A0F) - Investing.com|1.18B|1180000000|7.42|43,746|0%|5.91-7.6|7.42-7.42|7.42|168008940|0.971|12.10|212.7M|212700000|0.58|0.50|7.45%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Neutral||Sell|Buy||Neutral|26|4|24|0.1604|0.9842|0.0299|-0.0116|0.001|8.5813|3.12|2023-02-16|15/12/2022||0.0927||68160000|2022-11-10|15/09/2022|0.132|0.1496|75600000|75600000|2022-08-10|15/06/2022|0.146|0.116|74300000|74300000|2022-05-05|15/03/2022|0.123|0.1083|72950000|72160000|2022-02-17|15/12/2021|0.114|0.1315|73600000|74000000|2021-10-28|15/09/2021|0.14|0.1504|71400000|71200000|2021-08-05|15/06/2021|0.155|0.1496|71200000|71100000|2021-05-06|15/03/2021|0.155|0.1421|75500000|75250000|2021-02-18|15/12/2020|0.1327|0.1418|75800000|67600000|2020-11-04|15/09/2020|0.165|0.1624|73300000|73210000|2020-08-04|15/06/2020|0.181|0.11|70500000|70630000||2020-02-06|15/12/2019|0.191|0.18|77400000|70020000|2019-10-24|15/09/2019|0.199|0.19|74900000|66630000|2019-07-11|15/06/2019|0.22|0.19|78050000|72670000|2019-04-17|15/03/2019|0.201|0.19|78700000|71040000|2019-02-07|15/12/2018|0.18|0.17|80500000|71040000|2018-10-18|15/09/2018|0.205|0.04|76800000|70480000|2018-07-12|15/06/2018|0.205|0.04|78300000|78230000|2018-04-19|15/03/2018|0.205|0.02|60700000|75950000
2023-02-04 07:23:24|06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP|BME HOME|EUR|Real Estate|Real Estate Operations|Spain||305|Neinor Homes SLU Stock Price Today (BME HOME) - Investing.com|720.41M|720410000|9.68|27,449|-11.84%|7.45-12.3|9.21-9.68|9.68|74422960|0.473|7.51|506.1M|506100000|1.29|1.1902|13.15%|Feb 22, 2023|2023-02-22|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|20|0|-0.0858|-0.0126|1.7815|0.4479|23.4539|2.777|2023-02-22|15/12/2022|||||2022-11-07|15/09/2022|0.17|0.17|116800000|116600000|2022-07-27|15/06/2022|0.06|0.3028|105300000|99750000|2022-05-10|15/03/2022|0.44|0.32|284000000|225760000|2022-02-23|15/12/2021|0.54|0.5|417000000|381800000|2021-11-17|15/09/2021|0.38|0.38|172200000|178870000|2021-07-27|15/06/2021|0.43|0.37|223900000|196840000|2021-05-14|15/03/2021|0.13|0.35|102700000|102850000|2021-02-24|15/12/2020|0.63|0.71|381200000|361900000|2020-10-29|15/09/2020|0.19|0.23|96000000|128210000|2020-09-18|15/06/2020|0.04|0.1|50800000|50850000||2020-02-26|15/12/2019|0.79|0.3|247100000|238300000|2019-10-31|15/09/2019|0.3|0.3|80100000|136840000|2019-07-24|15/06/2019|0.09|0.12|101100000|101070000|2019-05-13|15/03/2019|0.03|0.03|60600000|60730000|2019-02-25|15/12/2018|0.68|0.53|225800000|230320000|2018-11-02|15/09/2018|0.03|0.07|77690000|78200000|2018-07-23|15/06/2018|-0.03||59210000|59800000|2018-05-09|15/03/2018|||19100000|22000000
2023-02-04 07:23:26|06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP|OL 0FS8|NOK|Basic Materials|Chemicals|Norway||289|REC Silicon ASA London Stock Price Today (OL 0FS8) - Investing.com|6.93B|6930000000|16.48|98,007|9.43%|12.49-24.99|16.4-16.99|16.22|420625659|0.101|-9.28|81.7M|81700000|-0.175|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 07:23:29|06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP|CSE 0DJI|DKK|Financials|Insurance|Denmark||2437|Alm. Brand London Stock Price Today (CSE 0DJI) - Investing.com|19.82B|19820000000|12.88|86,958|3.45%|9.03-13.33|12.88-12.88|12.92|1539977000|1.1|31.65|6.49B|6490000000|0.405|0.30|2.38%|Feb 09, 2023|2023-02-09|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|26|4|24|-0.0101|-0.3416|0.0682|0.1001|0.0396|20.4925|12.0519|2023-02-09|15/12/2022||0.17|||2022-11-09|15/09/2022|0.11|0.115|||2022-08-18|15/06/2022|-0.11|0.04|||2022-05-12|15/03/2022|-0.4|0.2333|2120000000||2022-02-09|15/12/2021|0.3|0.175|1160000000|1380000000|2021-10-28|15/09/2021|0.2205|0.2389|1380000000|1410000000|2021-08-18|15/06/2021|0.294|1.31|1700000000|1390000000|2021-05-06|15/03/2021|0.7|1.06|1790000000|1420000000|2021-02-11|15/12/2020|1.16|0.95|1850000000|1850000000|2020-11-04|15/09/2020|1.52|1.5|1700000000|1810000000|2020-08-20|15/06/2020|1.89|1.79|1720000000|1570000000||2020-01-29|15/12/2019|0.2|1.14|1810000000|1650000000|2019-11-15|15/09/2019|0.8|0.98|1360000000|1370000000|2019-08-20|15/06/2019|0.76|0.72|1530000000||2019-05-07|15/03/2019|1.17|1.04|||2019-02-05|15/12/2018|0.46|0.42|1890000000|1890000000|2018-11-15|15/09/2018|1.17|1.14|1770000000|1650000000|2018-08-23|15/06/2018|0.86|0.94|1760000000|1660000000|2018-05-17|15/03/2018|1.09|0.82|1860000000|
2023-02-04 07:23:31|06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|LON SQZ|GBP|Energy|Oil & Gas|United Kingdom||164|Serica Stock Price Today (LON SQZ) - Investing.com|668.08M|668080000|245.00|1,479,002|0%|238.5-454|241-250|246|272953372|0.622|3.41|766.78M|766780000|0.716|17.00|6.46%|Apr 12, 2023|2023-04-12|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|17|2|12|0.0246|0|0|1.2981|4.0663|807.7567|739.7833|2023-04-12|15/12/2022|||||2022-11-16|15/09/2022|||||2022-09-27|15/06/2022|0.41||353500000||2022-05-13|15/03/2022|||||2022-04-21|15/12/2021|0.28||413300000||2021-09-28|15/06/2021|0.01||100800000||2021-04-15|15/12/2020|-0.02||79690000||2020-09-10|15/06/2020|0.05||45950000||2020-04-23|15/12/2019|0.12||104200000||2019-09-25|15/06/2019|0.11||146400000||2019-09-25|15/06/2018|-0.02||3300000|||2018-04-11|15/12/2017|0.03||10040000||2017-09-28|15/06/2017|0.04||21920000||2017-04-07|15/12/2016|0.05||15690000||2016-09-30|15/06/2016|-0.01||5740000||2016-04-19|15/12/2015|0.03||21830000||||
2023-02-04 07:23:35|06028|26083|/equities/duni|MSCI_EU_SMALLCAP|ST DUNI|SEK|Basic Materials|Paper & Forest Products|Sweden||2252|Duni AB Stock Price Today (ST DUNI) - Investing.com|4.28B|4280000000|91.00|24,947|-15.9%|61.1-113.2|90.4-91.2|91|46999032|1.85|28.74|4.83B|4830000000|3.17|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Buy||Neutral|Buy||Sell|Strong Buy||Neutral|29|4|26|-0.0076|-0.1498|-0.0001|-0.1625|0.0361|16.0062|1.0646|2023-04-27|15/03/2023|||||2023-02-14|15/12/2022||2.86||2030000000|2022-10-27|15/09/2022|2.21|1.98|1830000000|1800000000|2022-07-15|15/06/2022|1.53|1.39|1720000000|1580000000|2022-04-22|15/03/2022|0.64|1.32|1440000000|1330000000|2022-02-17|15/12/2021|1.29|2|1550000000|1490000000|2021-10-21|15/09/2021|2.16|1.4|1450000000|1360000000|2021-07-15|15/06/2021|0.63|1.00|1120000000|1240000000|2021-04-22|15/03/2021|-1.11||932000000|1090000000|2021-02-12|15/12/2020|0.73|0.68|1180000000|1180000000|2020-10-22|15/09/2020|1.53|1.53|1250000000|1250000000||2020-04-24|15/03/2020|1.47|1.47|1250000000|1290000000|2020-02-07|15/12/2019|2.77|2.6|1560000000|1530000000|2019-10-18|15/09/2019|1.71|2.02|1380000000|1360000000|2019-07-12|15/06/2019|1.79||1350000000|1350000000|2019-04-24|15/03/2019|1.41|0.98|1260000000|1260000000|2019-02-14|15/12/2018|1.21|2.29|1460000000|1410000000|2018-10-18|15/09/2018|1.39|1.99|1190000000|1190000000|2018-07-13|15/06/2018|1.59|1.84|1200000000|1200000000
2023-02-04 07:23:38|06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP|ELI 0DJV|EUR|Basic Materials|Paper & Forest Products|Portugal||774|Altri SGPS SA London Stock Price Today (ELI 0DJV) - Investing.com|953.86M|953860000|4.66|144,670|-16.93%|4.57-6.88|4.66-4.66|4.63|205131672|1.19|2.22|798.36M|798360000|2.09|0.25|5.10%|Mar 16, 2023|2023-03-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0188|1.0205|0.0071|0.6387|0.032|15.791|1.5314|2023-06-01|15/03/2023||0.24||289000000|2023-03-16|15/12/2022||0.26||300000000|2022-11-24|15/09/2022|0.23|0.27|284000000|300000000|2022-07-28|15/06/2022|1.52|0.1861|273000000|270400000|2022-06-02|15/03/2022|0.21|0.16|249000000|253270000|2022-03-17|15/12/2021|0.17|0.18|208000000|236750000|2021-11-18|15/09/2021|0.23|0.19|248000000|236770000|2021-07-29|15/06/2021|0.15|0.19|208000000|204500000|2021-05-20|15/03/2021|0.06|0.08|179000000|163000000|2021-03-18|15/12/2020|0.05|0.01|146000000|151900000|2020-11-19|15/09/2020|0.07|0.02|142000000|155000000||2020-05-28|15/03/2020|0.075|0.08|165850000|161500000|2020-03-05|15/12/2019|0.115|0.18|171200000|159000000|2019-11-07|15/09/2019|0.11||174900000|171000000|2019-07-31|15/06/2019|0.15||200000000|192400000|2019-05-30|15/03/2019|0.18||199950000|201000000|2019-03-13|15/12/2018|0.36||201000000|189900000|2018-10-31|15/09/2018|0.23||205200000|204830000|2018-07-26|15/06/2018|0.2||205000000|190200000
2023-02-04 07:23:42|06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP|LON AO|GBP|Consumer Cyclicals|Specialty Retailers|United Kingdom||3600|Ao World Stock Price Today (LON AO) - Investing.com|370.39M|370390000|64.35|1,110,119|-34.5%|37.22-107.08|60.65-64.5|63.65|576209948|0.705|-7.79|945.15M|945150000|-0.082|N/A|N/A|Jun 13, 2023|2023-06-13|Strong Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|15|2|14|0.0147|0|0.1423|0.1|0.0703|-1118.7589|84.2693|2022-11-22|15/09/2022|-0.02||546300000|792000000|2022-06-15|15/03/2022|-0.05||797700000|459500000|2021-11-23|15/09/2021|-0.02||759600000||2021-07-01|15/03/2021|||943900000|943000000|2020-11-24|15/09/2020|0.03||717000000||2020-07-14|15/03/2020|0.01||576100000||2019-11-19|15/09/2019|-0.01||470100000||2019-06-04|15/03/2019|-0.02||498300000||2018-11-20|15/09/2018|-0.02||404200000||2018-06-05|15/03/2018|-0.01||428800000||2017-11-21|15/09/2017|-0.02||368000000|||2016-11-22|15/09/2016|||324700000||2016-06-06|15/03/2016|||334900000||2015-11-24|15/09/2015|||264300000||||||
2023-02-04 07:23:49|06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP|ST TBIIF|USD|Technology|Electronic Equipment & Parts|Sweden||501|Tobii AB OTC Markets Stock Price Today (ST TBIIF) - Investing.com|236.9M|236900000|2|3,976|-50%|1-4|2-2|2|107260072|1.41|0.77|176M|176000000|30.13|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 07:23:52|06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP|BIT 0HY2|EUR|Basic Materials|Construction Materials|Italy||3104|Cementir Holding London Stock Price Today (BIT 0HY2) - Investing.com|1.14B|1140000000|7.34|629|-7.67%|5.19-8.07|7.33-7.4|7.4|155520000|1.13|7.94|1.65B|1650000000|0.926|0.18|2.78%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|4|24|0.024|0|0.0156|0|0.0372|0|0.8108|2023-02-08|15/12/2022|||||2022-11-29|15/09/2022|||466330000|406170000|2022-07-27|15/06/2022|||442950000|442930000|2022-05-24|15/03/2022|||393800000|328930000|2022-03-09|15/12/2021|||346000000|349850000|2021-11-10|15/09/2021|||349800000|345470000|2021-07-27|15/06/2021|||364000000|364000000|2021-05-25|15/03/2021|||304630000|280430000|2021-03-09|15/12/2020|||326000000|327000000|2020-11-08|15/09/2020|||325920000|304500000|2020-09-18|15/06/2020|||303400000|303450000||2020-04-10|15/12/2019|||305700000|313500000|2019-11-13|15/09/2019|||314200000|314100000|2019-07-25|15/06/2019|||327600000|328000000|2019-05-09|15/03/2019|||264000000|262000000|2019-03-07|15/12/2018|||292500000|298500000|2018-11-08|15/09/2018|||307000000|351000000|2018-07-26|15/06/2018|||349650000|356500000|2018-05-10|15/03/2018|||242000000|247100000
2023-02-04 07:23:55|06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP|ST PDXI|SEK|Technology|Software & IT Services|Sweden||654|Paradox Interactive AB Stock Price Today (ST PDXI) - Investing.com|20B|20000000000|189.250|85,181|-2.4%|152.1-214.7|188.7-193|192.1|105619209|0.159|31.73|1.39B|1390000000|5.97|1.00|0.55%|Feb 07, 2023|2023-02-07|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.0189|0.0596|0.0306|0.0087|0.1167|40.3082|12.5205|2023-04-28|15/03/2023||1.72||514000000|2023-02-07|15/12/2022||1.84||575860000|2022-11-01|15/09/2022|1.67|1.18|458000000|415410000|2022-08-02|15/06/2022|1.61|1.61|459000000|458940000|2022-05-03|15/03/2022|1.6|1.36|476000000|464330000|2022-02-22|15/12/2021|1.1|1.11|391000000|389000000|2021-11-16|15/09/2021|-0.31|-0.66|289000000|283000000|2021-08-10|15/06/2021|0.84|0.9367|403000000|400000000|2021-05-11|15/03/2021|0.73|0.51|365000000|361330000|2021-02-23|15/12/2020|0.56|1.11|434000000|447670000|2020-11-17|15/09/2020|0.705|1.41|495000000|495000000||2020-05-12|15/03/2020|1.21|0.61|400000000|400200000|2020-02-18|15/12/2019|1.24|1.24|381000000|381000000|2019-11-12|15/09/2019|0.7|0.79|282800000|283000000|2019-08-13|15/06/2019|1.14|1.15|387000000|387000000|2019-05-14|15/03/2019|0.47|0.57|238000000|251000000|2019-02-19|15/12/2018|1.08|0.87|337000000|303000000|2018-11-13|15/09/2018|0.5|0.59|225000000|221500000|2018-08-14|15/06/2018|0.74|1.24|299000000|346270000
2023-02-04 07:23:58|06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP|OL AKH|NOK|Utilities|Electrical Utilities & IPPs|Norway||1200|Aker Horizons AS Stock Price Today (OL AKH) - Investing.com|9.9B|9900000000|15.29|705,603|-17.25%|11.64-29|14.75-15.31|14.96|690348751|1.58|-10.91|-|-|-1.22|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|8|4|1|-0.0177|0|0|0|0.9231|0|177.66|2023-02-16|15/12/2022|||||2022-11-02|15/09/2022|||||2022-07-12|15/06/2022|0.41||1030000000||2022-04-29|15/03/2022|||||2022-02-15|15/12/2021|-4.4||273280000||2021-10-26|15/09/2021|||||2021-07-14|15/06/2021|-1.76||25000000||2021-06-02|15/03/2021|||13000000|13000000||||||||||||
2023-02-04 07:24:01|06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|LON EUA|GBP|Basic Materials|Metals & Mining|United Kingdom||0|Eurasia Mining Stock Price Today (LON EUA) - Investing.com|113.29M|113290000|4.00|6,412,173|-81.31%|3.5-23|4-4|4.13|2853559995|1.48|112.50|102K|102000|0|N/A|N/A|Jun 27, 2023|2023-06-27|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0439|0|0|0|8.4934|0|72220.3892|2022-09-28|15/06/2022|||101800||2022-06-29|15/12/2021|-0||1910000||2021-09-30|15/06/2021|-0||426000||2021-06-04|15/12/2020|-0||890000||2020-09-30|15/06/2020|-0||48010||2020-07-01|15/12/2019|-0||1120000||2019-09-26|15/06/2019|-0||13320||2019-05-15|15/12/2018|-0||2130000||2018-09-28|15/06/2018|-0||447600||2018-07-02|15/12/2017|-0||157500||2017-09-26|15/06/2017|-0||26530|||2016-09-15|15/06/2016|||139900||2016-06-08|15/12/2015|-0||139900|||||||
2023-02-04 07:24:04|06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|HE FIA1S|EUR|Industrials|Passenger Transportation Services|Finland||5328|Finnair Oyj Stock Price Today (HE FIA1S) - Investing.com|751.34M|751340000|0.534|1,924,332|-18.12%|0.341-0.677|0.527-0.544|0.544|1407001962|1.26|-1.19|1.53B|1530000000|-0.448|N/A|N/A|Feb 17, 2023|2023-02-17|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|35|4|32|-0.0004|0.6436|0.0221|-1.0975|0.0689|-17.2138|1.8678|2023-04-27|15/03/2023||-0.0718||637890000|2023-02-17|15/12/2022||-0.0233||673640000|2022-10-28|15/09/2022|-0.0201|-0.0233|719000000|719050000|2022-07-19|15/06/2022|-0.1514|-0.1507|550000000|550060000|2022-04-27|15/03/2022|-0.13|-0.13|400000000|399960000|2022-02-17|15/12/2021|-0.0668|-0.065|413500000|413630000|2021-10-26|15/09/2021|-0.09|-0.085|199000000|199100000|2021-07-15|15/06/2021|-0.1|-0.095|112000000|111960000|2021-04-27|15/03/2021|-0.1|-0.102|114000000|113920000|2021-02-18|15/12/2020|-0.14|-0.1262|102000000|102000000|2020-10-28|15/09/2020|-0.1332|-0.128|97000000|97080000||2020-04-29|15/03/2020|-0.1|-0.2|561000000|561100000|2020-02-07|15/12/2019|0.0258|0.14|775000000|774980000|2019-10-22|15/09/2019|0.0853|0.46|870000000|870080000|2019-07-17|15/06/2019|0.039|0.21|793000000|793000000|2019-04-24|15/03/2019|-0.0589|-0.32|673000000|673000000|2019-02-15|15/12/2018|-0.0193|0.05|684000000|683000000|2018-10-25|15/09/2018|0.1148|0.62|801100000|805500000|2018-07-17|15/06/2018|0.046|0.23|715000000|715000000
2023-02-04 07:24:07|06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|LON CAML|GBP|Basic Materials|Metals & Mining|United Kingdom||1052|Central Asia Metals Stock Price Today (LON CAML) - Investing.com|521.58M|521580000|287.00|272,743|27.56%|187.47-299|285-289.5|288|181626619|1.08|5.75|178.42M|178420000|0.604|22.00|7.93%|Mar 27, 2023|2023-03-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|13|-0.0032|1.0834|-0.0497|0.1117|0.1434|757.426|485.6557|2023-03-27|15/12/2022||0.21|||2022-09-13|15/06/2022||0.25|||2022-03-29|15/12/2021||0.27|||2021-09-15|15/06/2021||0.21|||2021-03-29|15/12/2020||0.16|||2020-04-01|15/12/2019||0.13|||2019-09-17|15/06/2019||0.13|||2019-04-10|15/12/2018||0.16|||2018-09-19|15/06/2018|||||2018-04-02|15/12/2017|0.15||65200000||2017-09-11|15/06/2017|0.13||37320000|39900000||2016-09-12|15/06/2016|0.07|0.06|29730000|30800000|2016-04-11|15/12/2015|0.15|0.05|35380000||2015-03-30|15/12/2014|||40900000||2014-09-25|15/06/2014|||32240000||2014-04-14|15/12/2013|||31310000||||
2023-02-04 07:24:11|06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP|VIE SBOE|EUR|Energy|Oil & Gas Related Equipment and Services|Austria||1417|Schoeller-Bleckmann AG Xetra Stock Price Today (VIE SBOE) - Investing.com|1.02B|1020000000|65.3000|335|69.61%|36.55-68.2|63.4-65.3|66.8|15729465|1.37|15.09|260.74M|260740000|4.29|0.75|1.18%|Mar 16, 2023|2023-03-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.023|0.2005|-0.0879|0.116|0.1004|6.1719|2.4604|2023-03-16|15/12/2022||||122000000|2022-11-24|15/09/2022|||138500000||2022-08-18|15/06/2022|||122200000|105000000|2022-05-19|15/03/2022|||101000000|98000000|2022-03-17|15/12/2021|||85000000|83700000|2021-11-25|15/09/2021||1.37|78800000|145130000|2021-08-19|15/06/2021||1.3|70200000|143580000|2021-05-19|15/03/2021||1.03|59300000|127840000|2021-03-17|15/12/2020||1.43||79370000|2020-11-26|15/09/2020||1.59|51900000|54960000|2020-08-27|15/06/2020||1.52||65520000||2020-03-18|15/12/2019||1.25|99400000|105570000|2019-11-28|15/09/2019||1.42|109610000|114250000|2019-08-22|15/06/2019||1.28|115100000|115100000|2019-05-23|15/03/2019||1.04|121100000|115250000|2019-03-19|15/12/2018||0.56|109400000|108900000|2018-11-28|15/09/2018|1.24|1.04|110800000|113400000|2018-08-23|15/06/2018|0.59|0.77|105900000|105890000|2018-05-23|15/03/2018|0.23|0.14|94200000|93200000
2023-02-04 07:24:14|06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP|HE KAMUX|EUR|Consumer Cyclicals|Specialty Retailers|Finland||874|Kamux Suomi Oy Stock Price Today (HE KAMUX) - Investing.com|190.06M|190060000|4.746|274,941|-56.82%|4.182-11.81|4.564-4.766|4.652|40013382|1.38|10.54|989.9M|989900000|0.45|0.20|4.47%|Mar 03, 2023|2023-03-03|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|25|4|22|0.0051|-0.0941|0.0043|0.2665|0.0453|23.7982|0.4927|2023-05-12|15/03/2023||0.07||226700000|2023-03-03|15/12/2022||0.0465||232160000|2022-11-18|15/09/2022|0.09|0.135|261700000|274950000|2022-08-12|15/06/2022|0.07|0.1225|246800000|255100000|2022-05-13|15/03/2022|0.1|0.1178|237300000|243600000|2022-03-03|15/12/2021|0.18|0.1667|244100000|236300000|2021-11-12|15/09/2021|0.18|0.2167|254600000|236930000|2021-08-13|15/06/2021|0.04|0.1786|228800000|204080000|2021-05-12|15/03/2021|0.09|0.09|209850000|209900000|2021-02-26|15/12/2020|0.13|0.1423|198800000|199370000|2020-11-13|15/09/2020|0.24|0.2459|207400000|207270000||2020-05-15|15/03/2020|0.06|0.06|167400000|153930000|2020-02-28|15/12/2019|0.12|0.1|175400000|160050000|2019-11-08|15/09/2019|0.16|0.15|182800000|168620000|2019-08-23|15/06/2019|0.12|0.12|157300000|145470000|2019-05-10|15/03/2019|0.08|0.1|143000000|154000000|2019-03-01|15/12/2018|0.09|0.07|131000000|134000000|2018-11-22|15/09/2018|0.16|0.14|140000000|144600000|2018-08-23|15/06/2018|0.05|0.1|128000000|131000000
2023-02-04 07:24:17|06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP|BME 0QS9|EUR|Consumer Cyclicals|Hotels & Entertainment Services|Spain||1064|eDreams Odigeo SA London Stock Price Today (BME 0QS9) - Investing.com|659.6M|659600000|5.41|7,497|-33.62%|3.33-9.1|5.3-5.41|5.3|121809040|2.37|-12.22|307.92M|307920000|-0.442|N/A|N/A|Feb 24, 2023|2023-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|17|0.0287|-0.2821|0.0744|-0.2157|0.1281|-3.7025|1.4129|2023-02-24|15/12/2022||-0.03||115300000|2022-11-15|15/09/2022|0.00|0.00|157300000|135950000|2022-08-31|15/06/2022|-0.11|-0.11|159100000|138970000|2022-05-26|15/03/2022|-0.15|-0.13|118900000|108000000|2022-02-25|15/12/2021|-0.13||102500000||2021-11-17|15/09/2021|||113500000|100000000|2021-09-02|15/06/2021|||68400000|69600000|2021-05-27|15/03/2021|||36400000|36400000|2021-02-25|15/12/2020|||27000000|27000000|2020-11-19|15/09/2020|||||2020-08-27|15/06/2020||||||2020-02-27|15/12/2019|||131700000||2019-11-19|15/09/2019|||139700000||2019-08-29|15/06/2019|||141500000||2019-06-25|15/03/2019|||151400000||2019-02-28|15/12/2018|||114000000||2018-11-28|15/09/2018|||132900000||2018-08-29|15/06/2018|||134600000||2018-06-28|15/03/2018||||
2023-02-04 07:24:21|06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|EBR AGFB|EUR|Healthcare|Healthcare Equipment & Supplies|Belgium||7000|AGFA Gevaert NV Stock Price Today (EBR AGFB) - Investing.com|455.17M|455170000|2.92|125,760|-21.72%|2.62-4.16|2.91-2.98|2.95|154820528|0.622|-7.61|1.85B|1850000000|-0.389|N/A|N/A|Mar 08, 2023|2023-03-08|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|31|2|27|-0.0106|-0.317|0.0003|-1.409|0.3245|-7.9059|0.5274|2023-03-08|15/12/2022||0.03||506000000|2022-11-09|15/09/2022|-0.12|-0.03|474000000|471900000|2022-08-24|15/06/2022|-0.11||469000000|458000000|2022-05-10|15/03/2022|-0.02||424000000|424000000|2022-03-09|15/12/2021|-0.14|-0.06|484000000|480000000|2021-11-09|15/09/2021|-0.03|-0.11|439000000|434900000|2021-08-25|15/06/2021|0.09||441000000||2021-05-11|15/03/2021|-0.03||396000000|396000000|2021-03-10|15/12/2020|-0.24||467000000||2020-11-13|15/09/2020|-0.16||410000000||2020-08-26|15/06/2020|-0.33||410000000|406000000||2020-03-11|15/12/2019|-0.36||599000000||2019-11-06|15/09/2019|-0.03||553000000||2019-08-28|15/06/2019|0.09||576000000||2019-05-13|15/03/2019|-0.02||538000000||2019-03-13|15/12/2018|-0.16||600000000|600000000|2018-11-07|15/09/2018|-0.04||539000000|540000000|2018-08-22|15/06/2018|0.03||559000000|588000000|2018-05-08|15/03/2018|0.03|-0.01|549000000|557000000
2023-02-04 07:24:26|06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|LON OGN|EUR|Consumer Non-Cyclicals|Food & Tobacco|United Kingdom||2643|Origin Stock Price Today (LON OGN) - Investing.com|479.13M|479130000|4.25|39,846|13.33%|3.3-4.75|4.25-4.25|4.25|112737247|0.731|6.87|1.17B|1170000000|0.654|0.16|3.68%|Mar 07, 2023|2023-03-07|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|31|4|3|0.0029|0|0|0|0.2114|0|0.18|2023-03-07|15/01/2023|||||2022-11-22|15/10/2022|||716000000|716000000|2022-09-27|15/07/2022|||584400000||2022-06-10|15/04/2022|||880600000||2022-03-08|15/01/2022|||||2021-11-25|15/10/2021|||||2021-09-29|15/07/2021|||||2021-06-16|15/04/2021|||597800000||2021-03-04|15/01/2021|||||2020-11-18|15/10/2020|||318300000||2020-09-23|15/07/2020||||||2020-03-05|15/01/2020|||||2019-11-20|15/10/2019|||||2019-09-25|15/07/2019|||||2019-06-19|15/04/2019|||595400000||2019-03-06|15/01/2019|||||2018-11-23|15/10/2018|||||2018-09-26|15/07/2018|||||2018-06-19|15/04/2018|||526700000|
2023-02-04 07:24:29|06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP|OL MWTR|NOK|Industrials|Professional & Commercial Services|Norway||2300|Meltwater Bv Stock Price Today (OL MWTR) - Investing.com|5.3B|5300000000|17.82|1,658,468|-22.89%|7.52-23.69|17.65-17.86|17.75|300010738|1.67|-10.34|5.57B|5570000000|-0.15|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|9|4|7|0.0077|-0.2789|-0.0008|23.5834|0.0216|-9983.296|19.0014|2023-02-28|15/12/2022||-0.018||113400000|2022-11-30|15/09/2022|0.00|-0.026|109020000|111310000|2022-08-30|15/06/2022|0.00|-0.0177|109650000|110150000|2022-05-25|15/03/2022|-0.05|-0.0308|109200000|106960000|2022-02-24|15/12/2021|-0.0304|-0.0158|107100000|107000000|2021-11-16|15/09/2021|-0.024|-0.048|103000000|103000000|2021-09-30|15/06/2021|-0.0002|0.00|98000000|98150000|2021-05-20|15/03/2021|-0.035|-0.035|94000000|94100000|2021-03-03|15/12/2020|0.00||94000000||||||||||||
2023-02-04 07:24:33|06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|BIT JUVE|EUR|Consumer Cyclicals|Hotels & Entertainment Services|Italy||456|Juventus Stock Price Today (BIT JUVE) - Investing.com|754.71M|754710000|0.2988|10,943,763|-18.85%|0.2408-0.4094|0.2974-0.303|0.2992|2527478770|0.985|-2.47|433.46M|433460000|-0.121|N/A|N/A|Feb 24, 2023|2023-02-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|11|-0.0153|0|0|-1.3548|0.3162|-4.077|5.6127|2023-02-24|15/12/2022|||||2022-11-11|15/09/2022|||||2022-09-23|15/06/2022|-0.06||184900000||2022-05-12|15/03/2022|||||2022-02-25|15/12/2021|-0.08||217700000||2021-11-05|15/09/2021|-0.05||110000000||2021-09-17|15/06/2021|-0.07||187700000||2021-05-13|15/03/2021|||||2021-02-25|15/12/2020|-0.09||249800000||2020-11-06|15/09/2020|||||2020-09-18|15/06/2020|-0.02||143000000|||2020-02-21|15/12/2019|-0.02||258400000||2019-11-08|15/09/2019|-0.02||106700000||2019-09-20|15/06/2019|-0.05||193000000||2019-05-14|15/03/2019|||||2019-02-28|15/12/2018|0.01||271300000||2018-11-12|15/09/2018|-0.02||101100000||2018-09-13|15/06/2018|-0.06||188500000||2018-05-10|15/03/2018||||
2023-02-04 07:24:37|06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP|BIT 0FM1|EUR|Consumer Cyclicals|Automobiles & Auto Parts|Italy||5590|Piaggio & C London Stock Price Today (BIT 0FM1) - Investing.com|1.29B|1290000000|3.659|20,825|29.48%|2.102-3.659|3.659-3.659|3.608|354662049|1.13|16.32|573.8M|573800000|0.223|0.15|4.73%|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|4|24|0.0151|0.0661|0.0283|0.4593|0.0501|27.2333|0.5838|2023-03-02|15/12/2022||0.04||411000000|2022-10-28|15/09/2022|0.07|0.05|574000000|484400000|2022-07-28|15/06/2022|0.09|0.1|597000000|597000000|2022-05-02|15/03/2022|0.04|0.03|456000000|415000000|2022-03-02|15/12/2021|0.02|0.02|350000000|345950000|2021-10-29|15/09/2021|0.02|0.03|418000000|406950000|2021-07-30|15/06/2021|0.09|0.08|517000000|500180000|2021-04-29|15/03/2021|0.03|0.02|385000000|346300000|2021-03-02|15/12/2020|0.01|0.01|320000000|319980000|2020-10-30|15/09/2020|0.06|0.04|394000000|388800000|2020-07-27|15/06/2020|||288870000|288790000||2020-02-26|15/12/2019|0.02|0.02|320950000|319500000|2019-10-30|15/09/2019|0.03|0.03|383500000|383900000|2019-07-26|15/06/2019|0.07|0.07|470800000|465850000|2019-05-07|15/03/2019|0.02|0.02|346200000|336930000|2019-02-25|15/12/2018|||295800000|295800000|2018-10-23|15/09/2018|||364100000|356700000|2018-07-27|15/06/2018|||417150000|426330000|2018-05-08|15/03/2018|||312300000|312200000
2023-02-04 07:24:48|06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP|BIT SRS|EUR|Energy|Oil & Gas|Italy||1572|Saras SpA Stock Price Today (BIT SRS) - Investing.com|1.4B|1400000000|1.466|7,181,520|174.53%|0.479-1.674|1.452-1.522|1.495|951000000|0.682|3.58|10.01B|10010000000|0.411|N/A|N/A|Mar 13, 2023|2023-03-13|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|38|4|35|0.0191|0.5683|0.1432|3.592|0.0482|-4.1341|0.1531|2023-05-15|15/03/2023||-0.0047||2280000000|2023-03-13|15/12/2022||-0.0005||2280000000|2022-10-28|15/09/2022|0.06|0.015|4270000000|2370000000|2022-07-29|15/06/2022|0.23|0.0162|4750000000|2360000000|2022-05-16|15/03/2022|0.00|0.0002|2950000000|2220000000|2022-03-14|15/12/2021|0.01|-0.0183|2800000000|2350000000|2021-11-10|15/09/2021|-0.0418|-0.0328|2080000000|2260000000|2021-08-02|15/06/2021|-0.0246|-0.0374|2110000000|1840000000|2021-05-11|15/03/2021|-0.0507|-0.0432|1600000000|1160000000|2021-03-30|15/12/2020|-0.0925|-0.061|1360000000|941120000|2020-11-03|15/09/2020|-0.0752|-0.0752|1220000000|792300000||2020-05-14|15/03/2020|-0.0004|0.01|1890000000|1642000000|2020-03-02|15/12/2019|0.0145|0.04|2480000000|2360000000|2019-10-30|15/09/2019|0.061|0.06|2420000000|2410000000|2019-07-30|15/06/2019|0.0043|0.04|2570000000|2096000000|2019-05-13|15/03/2019|-0.044|-0.04|2090000000|2090000000|2019-03-04|15/12/2018|0.0791|0.03|1430000000|1420000000|2018-10-29|15/09/2018|0.0477|0.05|3330000000|3290000000|2018-07-30|15/06/2018|0.0068|0.03|3170000000|3150000000
2023-02-04 07:24:51|06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP|ST SBBd|SEK|Real Estate|Real Estate Operations|Sweden||36|Samhallsbyggnadsbolaget I Norden AB Class D Stock Price Today (ST SBBd) - Investing.com|35.4B|35400000000|21.98|930,937|-27.55%|14.2-30.84|21.62-22.36|22.28|1612087756|1.39|3.60|6.8B|6800000000|6.12|2.00|9.91%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|20|4|19|-0.1517|0|0|0.3611|0.1089|7.5347|16.36|2022-10-27|15/09/2022|-1.37||1890000000||2022-07-14|15/06/2022|-1.83||1880000000||2022-04-27|15/03/2022|1.85||1830000000||2022-02-23|15/12/2021|8.63||1700000000||2021-11-04|15/09/2021|2.61||1460000000||2021-07-15|15/06/2021|4.05||1450000000||2021-05-05|15/03/2021|1.75||1330000000||2021-02-23|15/12/2020|2.29||1250000000||2020-11-03|15/09/2020|2.28||1200000000||2020-07-14|15/06/2020|0.89||1320000000||2020-04-27|15/03/2020|1||1340000000|||2019-10-29|15/09/2019|0.49||507000000||2019-07-10|15/06/2019|0.86||464000000||2019-04-29|15/03/2019|0.27||429000000||2019-02-20|15/12/2018|0.87||453100000||2018-10-31|15/09/2018|0.65||427200000||2018-07-16|15/06/2018|0.55||409800000||2018-04-30|15/12/2017|0.58||384400000||2018-04-27|15/03/2018|0.15||390400000|
2023-02-04 07:24:54|06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP|BIT 0DUK|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Italy||4232|Biesse London Stock Price Today (BIT 0DUK) - Investing.com|420.08M|420080000|15.45|1,726|-32.39%|11.18-22.68|15.45-15.45|15.56|27402593|1.59|16.83|194.29M|194290000|0.914|0.078|0.54%|Mar 14, 2023|2023-03-14|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|25|4|15|-0.0086|0|-0.006|0|0.0303|0|0.8833|2023-03-14|15/12/2022|||||2022-10-28|15/09/2022|||194300000||2022-07-29|15/06/2022|||||2022-05-12|15/03/2022|||196600000||2022-03-14|15/12/2021|||215200000||2021-10-29|15/09/2021|||||2021-07-30|15/06/2021|||188600000|188600000|2021-05-12|15/03/2021|||161400000|168500000|2021-03-15|15/12/2020|||181400000|165500000|2020-10-30|15/09/2020|||139700000|133600000|2020-07-31|15/06/2020|||109100000|122500000||2020-03-13|15/12/2019|||194700000||2019-11-05|15/09/2019|||166900000|166900000|2019-08-02|15/06/2019|||||2019-05-14|15/03/2019|||169000000||2019-03-15|15/12/2018|||219700000|214200000|2018-10-30|15/09/2018|||164800000|175500000|2018-08-03|15/06/2018|||193700000|195400000|2018-05-11|15/03/2018|||162300000|
2023-02-04 07:24:57|06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP|ST RENEW|SEK|Basic Materials|Chemicals|Sweden||47|Renewcell AB Stock Price Today (ST RENEW) - Investing.com|2.88B|2880000000|102.10|181,111|-42.25%|53.05-177.9|100.1-104.9|103.1|37358416|1.69|-7.82|8.83M|8830000|-9.06|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|15|4|12|-0.0423|0.1437|-0.2458|0.1448|10.6883|-53.1383|1317.7278|2023-05-03|15/03/2023||||60000000|2023-02-15|15/12/2022||-1.39||3000000|2022-10-27|15/09/2022|-2.99|-1.39|3500000|4000000|2022-08-26|15/06/2022|-2.2|-2.2|0.00|3040000|2022-05-04|15/03/2022|-1.75|-1.75|1670000|1500000|2022-02-16|15/12/2021|-0.8209|-0.8209|2340000|1590000|2021-12-01|15/09/2021|-0.8189|-0.82|573750|1000000|2021-09-01|15/06/2021|-0.7603|-0.7603|1480000|1480000|2021-08-27|15/06/2020|-0.81||868000||2021-06-02|15/03/2021|-0.5507|-0.5507|2300000|2300000|2021-05-05|15/03/2020|-0.82||24000|||2020-12-02|15/09/2020|-0.81||0.00||2020-11-27|15/12/2019|-0.62||508000||2020-11-27|15/09/2019|-1.3||242000||||||
2023-02-04 07:25:05|06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP|ST 0RCY|SEK|Healthcare|Healthcare Providers & Services|Sweden||27000|Attendo International publ AB London Stock Price Today (ST 0RCY) - Investing.com|4.35B|4350000000|27.03|29,813|-18.66%|17.86-32.7|27.03-27.03|26.89|160932895|0.856|-436.77|3.68B|3680000000|-0.062|N/A|N/A|Feb 10, 2023|2023-02-10|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|0.0214|-1.6291|0.0004|0.1378|0.0158|-26.7363|0.7875|2023-02-10|15/12/2022||0.075||3700000000|2022-10-26|15/09/2022|0.74|0.66|3680000000|3570000000|2022-07-21|15/06/2022|-0.3|0.01|3550000000|3490000000|2022-05-06|15/03/2022|-0.01|-0.11|3480000000|3480000000|2022-02-15|15/12/2021|0.21|-1.47|3340000000|3320000000|2021-10-26|15/09/2021|1.33|1.27|3260000000|3260000000|2021-07-22|15/06/2021|0.525|0.56|3210000000|3140000000|2021-05-06|15/03/2021|0.63|1.14|3060000000|3090000000|2021-02-10|15/12/2020|0.175|0.1367|3070000000|3070000000|2020-10-23|15/09/2020|0.43|0.4367|2980000000|3120000000|2020-07-23|15/06/2020|-1.41|-0.36|3110000000|3110000000||2020-02-13|15/12/2019|-0.03|0.16|3050000000|3050000000|2019-10-24|15/09/2019|0.59|0.59|3010000000|3010000000|2019-07-19|15/06/2019|-0.16|-0.16|2990000000|3000000000|2019-05-03|15/03/2019|0.605|0.41|2880000000|2880000000|2019-02-14|15/12/2018|0.425|0.56|2820000000|2820000000|2018-11-09|15/09/2018|1.3|1.26|2800000000|2820000000|2018-07-26|15/06/2018|0.555|0.44|2740000000|2740000000|2018-05-04|15/03/2018|0.735|0.8|3130000000|3160000000
2023-02-04 07:25:14|06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|BIT ZV|EUR|Basic Materials|Containers & Packaging|Italy||2708|Zignago Vetro Stock Price Today (BIT ZV) - Investing.com|1.4B|1400000000|15.860|59,006|9.08%|10.46-16.1|15.66-15.96|15.74|88493220|0.854|23.11|533.5M|533500000|0.688|0.40|2.57%|Mar 15, 2023|2023-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2|26|0.0124|0|0.0352|0.3056|0.0413|33.0018|4.6138|2023-04-27|15/03/2023|||||2023-03-15|15/12/2022|||||2022-11-08|15/09/2022|0.15||164600000|164600000|2022-07-29|15/06/2022|0.186||152350000|152300000|2022-04-29|15/03/2022|0.14||147300000|128800000|2022-03-11|15/12/2021|0.36||138800000|122500000|2021-11-05|15/09/2021|0.18||121100000|117500000|2021-07-29|15/06/2021|0.33||122800000|122800000|2021-04-27|15/03/2021|0.13||110200000|110200000|2021-03-12|15/12/2020|0.36||104400000||2020-11-06|15/09/2020|0.12||80940000|||2020-05-14|15/03/2020|0.19||105000000|105000000|2020-03-13|15/12/2019|0.19||113000000|113000000|2019-11-08|15/09/2019|0.28||105900000|106000000|2019-07-26|15/06/2019|0.25||109100000||2019-05-02|15/03/2019|0.12||100600000|100000000|2019-03-13|15/12/2018|0.29||98200000|98400000|2018-11-09|15/09/2018|0.13||88200000|86000000|2018-07-27|15/06/2018|0.23||95600000|
2023-02-04 07:25:17|06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|CSE NTGNT|DKK|Industrials|Freight & Logistics Services|Denmark|||NTG Nordic Transport Group A/S Stock Price Today (CSE NTGNT) - Investing.com||||||||||||||||||1970-01-01||||||||||30|2|19|0.0005|0.0344|0.0203|-1.3133|0.0602|260.1317|0|2023-03-09|15/12/2022||4.44||2520000000|2022-11-07|15/09/2022|6.49|5.37|2820000000|2820000000|2022-08-12|15/06/2022|6.94|6.94|2730000000|2730000000|2022-05-10|15/03/2022|3.82|4.27|2180000000|2100000000|2022-03-09|15/12/2021|4.3||2170000000|2230000000|2021-11-11|15/09/2021|4.36||1870000000|1870000000|2021-08-16|15/06/2021|4.1||1720000000|1570000000|2021-05-17|15/03/2021|2.60||1540000000|1510000000|2021-03-11|15/12/2020|1.98||1430000000|1410000000|2020-11-18|15/09/2020|2.14||1360000000|1280000000|2020-08-19|15/06/2020|0.92||1230000000|||2020-03-20|15/12/2019|-0.12||1280000000|1280000000|2019-11-27|15/09/2019|0.00||1330000000||2019-08-21|15/06/2019|-5.17||1330000000||2019-04-17|15/03/2019|||||2019-02-25|15/12/2018|0.01||1330000000||2018-11-22|15/09/2018|0.27||1220000000||2018-08-30|15/06/2018|-0.12||1220000000||2018-04-18|15/03/2018||||
2023-02-04 07:25:20|06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP|ETR ADNGk|EUR|Technology|Software & IT Services|Germany||6811|Adesso AG Stock Price Today (ETR ADNGk) - Investing.com|987.26M|987260000|151.80|5,257|-17.68%|92-228.5|147-152.8|150|6512272|1.72|33.26|565.66M|565660000|4.57|0.60|0.41%|Mar 30, 2023|2023-03-30|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|27|4|23|0.0144|0.037|0.2047|-0.1067|0.1693|15.573|0.989|2023-03-30|15/12/2022||||207000000|2022-11-14|15/09/2022|2||241400000||2022-08-15|15/06/2022|-0.29||202400000|202300000|2022-05-16|15/03/2022|1.91||209800000|209800000|2022-03-29|15/12/2021|2.77||355900000|181000000|2021-11-15|15/09/2021|1.86||173800000|174600000|2021-08-30|15/06/2021|1.12||159200000||2021-05-12|15/03/2021|3.78||163200000|163200000|2021-03-31|15/12/2020|2.5||277300000||2020-11-13|15/09/2020|||137790000|137900000|2020-08-31|15/06/2020|0.60||120500000|||2020-03-25|15/12/2019|2.16||236400000||2019-11-13|15/09/2019|0.35||113900000|111700000|2019-08-30|15/06/2019|0.74|0.74|109900000|105500000|2019-05-13|15/03/2019|0.4|0.36|103710000|103700000|2019-03-29|15/12/2018|0.4||103700000||2018-11-14|15/09/2018|||||2018-08-31|15/06/2018|0.81||88900000||2018-05-15|15/03/2018|0.52||88600000|
2023-02-04 07:25:23|06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP|LON CMCX|GBP|Financials|Investment Banking & Investment Services|United Kingdom||923|CMC Markets PLC Stock Price Today (LON CMCX) - Investing.com|671.38M|671380000|241.00|263,562|4.78%|205-323.5|238-243.5|242.5|279161848|0.565|9.53|229.15M|229150000|0.254|12.38|5.28%|Jun 07, 2023|2023-06-07|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|2|13|0.0128|-0.9855|0.1028|-0.7882|0.0832|676.9638|258.0192|2023-06-07|15/03/2023||9.00||145900000|2022-11-16|15/09/2022|0.1||153500000|161680000|2022-06-09|15/03/2022|0.15||155200000||2021-11-17|15/09/2021|0.1|35.81|126700000|222300000|2021-06-10|15/03/2021|0.23|21.50|178900000|175400000|2020-11-19|15/09/2020|0.38|9.89|230900000|100060000|2020-06-11|15/03/2020|0.2|20.30|149700000|149550000|2019-11-21|15/09/2019|0.09|4.32|102300000|77140000|2019-06-06|15/03/2019|-0.01|-0.45|60210000|60040000|2018-11-22|15/09/2018|0.03|7.06|70620000|86090000|2018-06-07|15/03/2018|0.09|6.44|97520000|90650000||2017-06-08|15/03/2017|0.09|9.23|85310000|89820000|2016-11-04|15/09/2016|0.05||75490000||2016-06-08|15/03/2016|0.08|10.98|90470000|89420000|||||
2023-02-04 07:25:25|06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP|LON RENX|GBP|Healthcare|Healthcare Equipment & Supplies|United Kingdom||102|Renalytix AI plc Stock Price Today (LON RENX) - Investing.com|185.79M|185790000|110.00|63,467|-77.55%|44-438|110-110|110|74891844|1.75|-4.63|1.98M|1980000|-0.641|N/A|N/A|Mar 29, 2023|2023-03-29|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|10|4|7|-0.0246|0.7687|-0.3274|0.576|0.1747|-1182.4886|14630.8343|2023-03-29|15/12/2022||-0.0683||1300000|2022-11-30|15/09/2022|-0.16|-0.0595|969000|1100000|2022-10-31|15/06/2022|-0.035|-0.09|831000|806670|2022-06-30|15/03/2022|-0.2|-0.0863|812000|2020000|2022-03-31|15/12/2021|-0.21|-0.0825|845000|1050000|2021-12-07|15/09/2021|-0.14|-0.0667|482000|2300000|2021-10-21|15/06/2021|-0.06|-0.0875|500000|900000|2021-06-15|15/03/2021|-0.12|-0.0725|619000|750000|2021-03-02|15/12/2020|-0.12||400000||2020-10-27|15/06/2020||||||||||||||
2023-02-04 07:25:28|06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP|BME MVC|EUR|Real Estate|Real Estate Operations|Spain||208|Metrovacesa SA Stock Price Today (BME MVC) - Investing.com|1.03B|1030000000|6.790|50,265|3.66%|5.85-7.76|6.71-6.82|6.81|151447921|0.993|41.28|569.27M|569270000|0.164|1.65|24.89%|Mar 03, 2023|2023-03-03|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.0839|-0.2596|-0.1401|0.6363|0.4614|-53.2484|15.515|2023-03-03|15/12/2022|||||2022-10-27|15/09/2022|0.03||105200000|106050000|2022-07-29|15/06/2022|0.01||105250000|108150000|2022-05-04|15/03/2022|0.07||148500000|149350000|2022-02-25|15/12/2021|0.046||177800000|168400000|2021-10-27|15/09/2021|0.08|0.009|147850000|121800000|2021-07-27|15/06/2021|-0.01|0.0095|109600000|97800000|2021-05-06|15/03/2021|-0.01|0.0095|77900000|104020000|2021-02-23|15/12/2020|-0.58|0.15|82000000|85500000|2020-10-30|15/09/2020|-0.04|-0.03|15450000|15400000|2020-07-28|15/06/2020|-0.08|-0.02|16840000|18800000||2020-02-28|15/12/2019|-0.01|0.08|57100000|128300000|2019-11-14|15/09/2019|-0.04|-0.02|24900000|46750000|2019-07-30|15/06/2019|0.02|0.04|48950000|71780000|2019-05-15|15/03/2019|-0.03|0.02|28900000|68040000|2019-02-28|15/12/2018|0.00|0.16|97020000|105050000|2018-11-14|15/09/2018|-0.01|0.02|44800000|44490000|2018-08-31|15/06/2018|-0.04||39800000|40300000|2018-05-16|15/03/2018|-0||9000000|23800000
2023-02-04 07:25:31|06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP|OL HXGCF|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Norway||1505|Hexagon Composites ASA OTC Markets Stock Price Today (OL HXGCF) - Investing.com|726.17M|726170000|3.6000|1,264|9.76%|1.95-4.2|3.6-3.6|3.25|200926442|1.18|-24.88|2.42B|2420000000|-1.47|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 07:25:34|06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP|BME SPK|EUR|Energy|Renewable Energy|Spain||266|Solarpack Corporacion Tecnologica SA Stock Price Today (BME SPK) - Investing.com|879.54M|879540000|26.45|3,957|0%|17.32-26.8|26.4-26.45|26.45|33253012|0.535|112.56|75.47M|75470000|0.17|N/A|N/A|-|1970-01-01||||||||||7|4|5|0.0119|0|0.1616|-0.0132|0|125.002|0|2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|0.01||28400000|24450000|2021-02-26|15/12/2020|0.16||||2020-11-10|15/09/2020|0.05||||2020-09-14|15/06/2020|0.15||||2020-05-19|15/03/2020|0.2||||2020-02-28|15/12/2019|0.34||||||||||||||||
2023-02-04 07:25:38|06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP|F M8G|EUR|Technology|Software & IT Services|Germany||800|Media and Games Invest PLC Xetra Stock Price Today (F M8G) - Investing.com|261.17M|261170000|1.630|149,491|-53.16%|1.401-4|1.628-1.738|1.67|159249358|-|15.62|252.32M|252320000|0.105|N/A|N/A|Feb 28, 2023|2023-02-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|22|-0.0235|-0.0498|-0.0002|-1.2785|1.3405|26.8816|29.3045|2023-05-31|15/03/2023||0.0312|||2023-02-28|15/12/2022||0.0576||95920000|2022-11-15|15/09/2022|0.0423|0.0423|87610000|87670000|2022-08-31|15/06/2022|0.04|0.04|78100000|78050000|2022-05-31|15/03/2022|0.0289|0.03|65870000|65920000|2022-02-28|15/12/2021|0.07|0.084|80000000|80000000|2021-11-15|15/09/2021|0.0468|0.05|62920000|62970000|2021-08-31|15/06/2021|0.0405|0.0405|57100000|57100000|2021-06-17|15/03/2021|0.0362|0.0394|51920000|51920000|2021-03-03|15/12/2020|0.04||48700000|48700000|2020-12-02|15/09/2020|0.01||35000000|35000000||2020-09-02|15/06/2020|0.01||30000000|30000000|2020-06-18|15/12/2019|-0.01||83890000||2020-06-18|15/03/2019|0.01||13330000||2020-06-18|15/03/2020|0.01||26500000||2019-10-01|15/06/2019|0.01||28580000||2019-06-28|15/12/2018|-0||23730000||2018-09-28|15/06/2018|0.02||8900000||2018-06-15|15/12/2017|-0.1||498000|
2023-02-04 07:25:46|06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP|ST ALIG|SEK|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Sweden||2033|Alimak Hek Group AB Stock Price Today (ST ALIG) - Investing.com|4.59B|4590000000|85.10|31,311|-20.47%|59-116.8|85-86.9|84.3|53707861|1.42|13.67|3.06B|3060000000|6.26|3.30|3.92%|Feb 24, 2023|2023-02-24|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|-0.0155|-0.0347|-0.009|0.069|0.047|21.6079|1.6758|2023-04-26|15/03/2023|||||2023-02-24|15/12/2022||2.36||1190000000|2022-10-20|15/09/2022|1.88|1.94|1100000000|1090000000|2022-07-19|15/06/2022|1.83|1.83|1080000000|1080000000|2022-04-27|15/03/2022|1.3|1.38|936000000|924000000|2022-02-10|15/12/2021|1.7|1.56|1030000000|1030000000|2021-10-21|15/09/2021|1.47|1.47|902500000|916500000|2021-07-20|15/06/2021|1.45|1.35|951150000|948550000|2021-04-22|15/03/2021|1.15|1.44|846000000|882630000|2021-02-11|15/12/2020|1.21|1.33|933000000|994870000|2020-10-26|15/09/2020|0.9991|0.9991|915500000|915500000||2020-04-24|15/03/2020|0.76|1.19|916000000|916000000|2020-02-21|15/12/2019|1.74|2.3|1140000000|1120000000|2019-10-23|15/09/2019|1.84|1.9|1080000000|1140000000|2019-08-21|15/06/2019|2|2.24|1190000000|1210000000|2019-04-26|15/03/2019|1.83|1.84|1170000000|1120000000|2019-02-22|15/12/2018|2.86|2.93|1150000000|1150000000|2018-10-25|15/09/2018|1.64|1.52|1100000000|1100000000|2018-08-21|15/06/2018|1.78|2.1|1110000000|1240000000
2023-02-04 07:25:49|06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|LON JDG|GBP|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United Kingdom||519|Judges Stock Price Today (LON JDG) - Investing.com|541.43M|541430000|8,700.0|7,848|14.93%|5,940-8,800|8,620-8,700|8,440|6369746|1.1|53.99|94.71M|94710000|1.57|69.00|0.85%|Mar 21, 2023|2023-03-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|13|0.0364|0|0|-0.1275|0.0352|3185.0192|324.1254|2023-03-21|15/12/2022|||||2022-09-22|15/06/2022|0.44||46370000||2022-03-21|15/12/2021|1.11||48330000||2021-09-24|15/06/2021|0.87||42960000||2021-03-23|15/12/2020|0.72||42420000||2020-09-22|15/06/2020|0.57||37450000||2020-03-18|15/12/2019|0.91||42330000||2019-09-18|15/06/2019|0.89||40170000||2019-03-19|15/12/2018|0.83||40910000||2018-09-18|15/06/2018|0.52||36960000||2018-03-20|15/12/2017|0.41||38640000|||2017-03-21|15/12/2016|0.17||30030000||2016-09-20|15/06/2016|-0.16||27260000||2016-03-22|15/12/2015|0.36||31270000||||||
2023-02-04 07:25:53|06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP|ST KARO|SEK|Healthcare|Pharmaceuticals|Sweden||225|Karo Pharma SA Stock Price Today (ST KARO) - Investing.com|16.59B|16590000000|60.70|242,431|1.74%|49.25-62.05|60.4-61|60.5|273254604|0.092|-75.41|3.47B|3470000000|-0.803|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|33|-0.013|-2.5953|0.1168|-0.1354|0.4961|36.7|163.6094|2023-02-16|15/12/2022||0.06||1192000000|2022-10-25|15/09/2022||0.01||1046000000|2022-07-21|15/06/2022|-0.56|0.02|1970000000|1056000000|2022-05-05|15/03/2022||-0.02||946000000|2022-02-25|15/12/2021|-0.48|0.23|762000000|792000000|2021-10-28|15/09/2021|0.20|0.05|738500000|740000000|2021-07-22|15/06/2021|-0.10|0.71|747900000|792000000|2021-04-21|15/03/2021|0.24|0.55|713000000|714000000|2021-02-18|15/12/2020|0.71|0.48|721200000|728000000|2020-10-30|15/09/2020|0.66|0.44|679100000|691000000|2020-07-21|15/06/2020|0.11|0.49|688900000|686000000||2020-02-19|15/12/2019|-0.11|0.62|649300000|608000000|2019-11-15|15/09/2019|-0.01|0.49|443700000|396000000|2019-07-19|15/06/2019|0.2019|0.49|808200000|469000000|2019-04-26|15/03/2019|0.2404||420800000||2019-02-14|15/12/2018|0.17|0.45|463300000|500000000|2018-10-29|15/09/2018|0.3269|0.26|395000000|423000000|2018-07-19|15/06/2018|3.71||489000000||2018-04-26|15/03/2018|0.4074||267100000|
2023-02-04 07:26:00|06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP|BIT 0NFS|EUR|Technology|Computers, Phones & Household Electronics|Italy||1759|Esprinet London Stock Price Today (BIT 0NFS) - Investing.com|366.84M|366840000|7.47|1,378|-36.59%|5.68-12.22|7.47-7.47|7.62|49406099|1.41|9.47|2.08B|2080000000|0.785|0.54|7.44%|Feb 15, 2023|2023-02-15|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|15|0.0597|0|0.0043|0|0.1073|0|0.0933|2023-02-15|15/12/2022|||||2022-11-10|15/09/2022|||1040000000|1040000000|2022-09-13|15/06/2022|||1040000000||2022-05-10|15/03/2022|||1140000000||2022-03-08|15/12/2021|||1480000000|1410000000|2021-11-11|15/09/2021|||974000000|974000000|2021-09-06|15/06/2021|||1070000000|1070000000|2021-05-14|15/03/2021|||1170000000|1170000000|2021-04-07|15/12/2020|||1530000000||2020-11-12|15/09/2020|||1120000000|1120000000|2020-09-10|15/06/2020|||920910000|920900000||2020-02-14|15/12/2019|||1340000000||2019-11-13|15/09/2019|||893600000||2019-09-11|15/06/2019|||842000000||2019-05-14|15/03/2019|||||2019-03-26|15/12/2018|||1260000000|1280000000|2018-11-13|15/09/2018|||771600000||2018-09-11|15/06/2018|||756900000||2018-05-14|15/03/2018||||
2023-02-04 07:26:08|06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|BIT CIRI|EUR|Consumer Cyclicals|Automobiles & Auto Parts|Italy||17424|CIR SpA Stock Price Today (BIT CIRI) - Investing.com|483.45M|483450000|0.4445|463,760|4.34%|0.336-0.476|0.4385-0.4475|0.4435|1081541687|0.778|-148.67|2.08B|2080000000|-0.003|N/A|N/A|Mar 13, 2023|2023-03-13|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|26|2|16|-0.0015|0|0|-3.6045|0.2104|-1.2264|0.3275|2023-04-21|15/03/2023|||||2023-03-13|15/12/2022|||||2022-10-31|15/09/2022|||||2022-07-22|15/06/2022|-0||1100000000||2022-04-29|15/03/2022|||||2022-03-11|15/12/2021|0.03||1980000000||2021-11-01|15/09/2021|||||2021-07-26|15/06/2021|0.02||1010000000||2021-04-23|15/03/2021|||||2021-03-12|15/12/2020|-0.01||978100000||2020-11-02|15/09/2020|0.01||472700000|||2020-04-24|15/03/2020|-0.02||531500000||2020-03-09|15/12/2019|0.3||752400000||2019-10-28|15/09/2019|-0.01||648800000||2019-07-29|15/06/2019|0.02||1360000000||2019-04-29|15/03/2019|||675800000||2019-03-11|15/12/2018|-0.01||1390000000||2018-10-29|15/09/2018|||661400000||2018-07-27|15/06/2018|0.02||1430000000|
2023-02-04 07:26:11|06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP|BIT SNL|EUR|Consumer Cyclicals|Leisure Products|Italy||689|Sanlorenzo SpA Stock Price Today (BIT SNL) - Investing.com|1.31B|1310000000|41.20|21,833|12.11%|27.15-41.9|40.9-41.7|41.3|34660887|0.981|21.35|732.85M|732850000|1.92|0.60|1.59%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|4|15|-0.1304|0|0.0184|0.4607|0.1073|14.9333|1.3567|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|0.57||197000000|197000000|2022-08-31|15/06/2022|0.94||180500000||2022-06-01|15/03/2022|0.4||161700000|161700000|2022-03-02|15/12/2021|1.48||157500000|157500000|2021-12-01|15/09/2021|0.45||164800000|157000000|2021-09-01|15/06/2021|0.61||145600000|145300000|2021-06-02|15/03/2021|0.24||118000000|118000000|2021-03-03|15/12/2020|0.34||135100000|123300000|2020-11-09|15/09/2020|0.34||162500000||2020-08-31|15/06/2020|0.31||184100000|||2020-05-11|15/03/2019|0.11||97130000||2020-02-26|15/12/2019|0.9||121900000|121900000|2019-12-10|15/09/2019|0.81||362700000||2019-12-10|15/12/2018|0.25||119100000||2019-12-10|15/09/2018|0.17||267300000||||
2023-02-04 07:26:19|06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP|EBR MITRA|EUR|Healthcare|Pharmaceuticals|Belgium||300|Mithra Pharmaceuticals Sa Stock Price Today (EBR MITRA) - Investing.com|173.05M|173050000|3.15|237,017|-84.25%|2.9-21.35|3.09-3.18|3.14|54764140|0.663|-1.50|21.89M|21890000|-2.1|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|13|-0.0008|0|0|-1.0295|0.9219|-2.2723|47.9146|2022-09-23|15/03/2022|||||2022-09-23|15/06/2022|-0.69||11360000||2022-03-08|15/12/2021|-1.41||10530000||2021-09-24|15/06/2021|-1.28||12140000||2021-03-09|15/12/2020|-2.34||9030000||2020-09-24|15/06/2020|-0.87||2510000||2020-03-09|15/12/2019|1.61||76960000||2019-09-19|15/06/2019|-2.49||19560000||2019-03-01|15/12/2018|0.2||51160000||2018-09-25|15/06/2018|-1.02||6720000||2018-04-17|15/12/2017|-0.42||33590000|||2017-02-03|15/12/2016|-0.5||14110000||2016-09-01|15/06/2016|-0.63||8360000||2016-04-19|15/12/2015|-0.18||12020000||||||
2023-02-04 07:26:22|06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP|ST KFASTb|SEK|Real Estate|Real Estate Operations|Sweden||729|K-Fast Holding AB Stock Price Today (ST KFASTb) - Investing.com|6.28B|6280000000|30.06|251,858|-57.48%|17.01-71.4|29.72-31.38|31.16|215331168|1.58|4.59|1.07B|1070000000|5.46|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|4|16|-0.1055|0.7303|-0.001|0.3031|0.0764|17.4425|41.5375|2023-02-16|15/12/2022||0.19||107500000|2022-11-10|15/09/2022|0.54|0.22|102000000|100500000|2022-07-28|15/06/2022|0.22|0.15|93950000|92150000|2022-05-24|15/03/2022|0.1|0.1|79150000|79150000|2022-02-17|15/12/2021|0.32|0.16|75150000|76750000|2021-10-12|15/09/2021|1.45||66800000|66800000|2021-07-03|15/06/2021|0.94||63000000|64500000|2021-05-09|15/03/2021|0.78||59500000|59500000|2021-02-26|15/12/2020|2.51||56200000|55000000|2020-11-11|15/09/2020|0.48||51000000|51000000|2020-08-19|15/06/2020|3.28||49000000|50000000||2020-05-19|15/03/2020|2.72||47800000|50000000|2020-05-05|15/03/2019|1.72||34800000||2020-02-26|15/12/2019|6.1||44700000|43000000|2019-11-27|15/09/2019|2.56||40500000||2019-11-19|15/12/2018|101400||33700000||2019-11-19|15/09/2018|135000||35000000|||
2023-02-04 07:26:26|06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP|BME 0MJT|EUR|Consumer Cyclicals|Media & Publishing|Spain||2401|Atresmedia London Stock Price Today (BME 0MJT) - Investing.com|783.62M|783620000|3.48|40,181|-0.57%|2.54-4.08|3.48-3.48|3.47|225178424|0.881|6.87|-|-|0.503|0.3402|10.16%|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|27|4|24|0.0112|0.0843|0.0127|1.4269|0.0509|20.6854|1.1588|2023-04-27|15/03/2023|||||2023-02-23|15/12/2022||0.1251|||2022-10-20|15/09/2022|0.1066|0.1051|194400000|189080000|2022-07-27|15/06/2022|0.127|0.1314|250700000|247770000|2022-04-28|15/03/2022|0.112|0.1309|209300000|209000000|2022-02-24|15/12/2021|0.1574|0.1367|298400000|291100000|2021-10-21|15/09/2021|0.1192|0.1262|200000000|198680000|2021-07-29|15/06/2021|0.1192|0.1219|260900000|248460000|2021-04-29|15/03/2021|0.094|0.0569|204000000|198600000|2021-02-25|15/12/2020|-0.0711|-0.0711|286250000|286300000|2020-10-22|15/09/2020|0.078|0.0467|205050000|188750000||2020-04-30|15/03/2020|0.0981|0.08|223000000|223000000|2020-02-27|15/12/2019|0.1685|0.17|315740000|315900000|2019-10-24|15/09/2019|0.0531|0.06|183900000|183910000|2019-07-25|15/06/2019|0.1882|0.2|282000000|282040000|2019-04-25|15/03/2019|0.1229|0.13|257760000|257880000|2019-02-28|15/12/2018|0.1756|0.24|295000000|292540000|2018-10-25|15/09/2018|0.0744|0.06|197000000|197000000|2018-07-26|15/06/2018|0.2138|0.21|298400000|298780000
2023-02-04 07:26:29|06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP|LON ABDP|GBP|Consumer Cyclicals|Automobiles & Auto Parts|United Kingdom||394|Ab Dynamics Stock Price Today (LON ABDP) - Investing.com|422.08M|422080000|1,835.0|30,998|23.15%|920-1,850|1,835-1,835|1,835|22889139|0.522|106.59|59.06M|59060000|0.173|5.30|0.32%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|13|-0.0048|0|0|0.0815|0.1295|7165.9469|674.66|2023-04-25|15/02/2023|||||2022-11-23|15/08/2022|0.09||42480000||2022-04-27|15/02/2022|0.08||37830000||2021-11-24|15/08/2021|0.08||38100000||2021-05-02|15/02/2021|0.06||27280000||2020-11-25|15/08/2020|0.07||26840000||2020-04-22|15/02/2020|0.14||34670000||2019-11-27|15/08/2019|0.15||32150000||2019-04-24|15/02/2019|0.28||25810000||2018-11-14|15/08/2018|0.23||21760000||2018-04-24|15/02/2018|0.12||15290000|||2017-04-25|15/02/2017|0.07||11000000||2016-11-21|15/08/2016|0.12||10360000||2016-04-26|15/02/2016|0.1||10110000||||||
2023-02-04 07:26:32|06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|ST FAG|SEK|Consumer Cyclicals|Homebuilding & Construction Supplies|Sweden||4072|Fagerhult AB Stock Price Today (ST FAG) - Investing.com|8.72B|8720000000|49.4|58,974|-15.56%|34.5-59|48.9-51.5|49.8|176146779|1.1|16.93|5.77B|5770000000|2.93|1.30|2.82%|Feb 22, 2023|2023-02-22|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|29|2|26|-0.0109|0.6834|0.0437|-0.3699|0.0641|33.7524|4.1485|2023-04-25|15/03/2023|||||2023-02-22|15/12/2022||0.93||2061000000|2022-10-28|15/09/2022|0.89|0.74|2080000000|1908000000|2022-08-23|15/06/2022|0.74|0.89|2050000000|1992000000|2022-04-26|15/03/2022|0.68||1870000000|1770000000|2022-02-24|15/12/2021|0.61|0.74|1820000000|1837000000|2021-10-29|15/09/2021|0.72|0.61|1750000000|1788000000|2021-08-23|15/06/2021|0.78|0.62|1850000000|1734000000|2021-04-29|15/03/2021|0.53|0.27|1680000000|1477000000|2021-02-23|15/12/2020|2.75|0.53|1700000000|1660000000|2020-10-23|15/09/2020|0.00||1700000000|1560000000||2020-04-24|15/03/2020|-0.1||1690000000|2030000000|2020-02-18|15/12/2019|0.71|0.98|2130000000|2070000000|2019-10-25|15/09/2019|1.02|1.13|2070000000|2070000000|2019-08-22|15/06/2019|0.74|1.05|2060000000|2060000000|2019-05-13|15/03/2019|0.76|0.93|1590000000|1720000000|2019-02-26|15/12/2018|1.18|1.1|1490000000|1490000000|2018-10-23|15/09/2018|1.03|1.29|1440000000|1430000000|2018-08-22|15/06/2018|1.63|1.15|2690000000|1410000000
2023-02-04 07:26:35|06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|CSE CBRAIN|DKK|Technology|Software & IT Services|Denmark||152|cBrain Stock Price Today (CSE CBRAIN) - Investing.com|3.17B|3170000000|161.80|34,178|-22.58%|122.3-249.6|158.3-165.1|167|19561990|1.73|85.91|79.56M|79560000|1.86|0.17|0.11%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2|13|-0.0013|0|0|0.2822|0.0921|156.3169|18.63|2022-08-25|15/06/2022|0.95||95010000||2022-02-24|15/12/2021|0.91||79560000||2021-08-26|15/06/2021|0.66||75100000||2021-02-26|15/12/2020|0.34||62800000||2020-08-27|15/06/2020|0.45||57320000||2020-02-20|15/12/2019|0.23||50400000||2019-08-22|15/06/2019|0.19||46020000||2019-02-28|15/12/2018|0.17||44690000||2018-08-23|15/06/2018|-0.06||38790000||2018-02-22|15/12/2017|0.09||40880000||2017-08-31|15/06/2017|0.3||39690000|||2016-09-01|15/06/2016|0.49||38590000||2016-02-11|15/12/2015|0.17||32060000|||||||
2023-02-04 07:26:38|06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|LON IQE|GBP|Technology|Semiconductors & Semiconductor Equipment|United Kingdom|||IQE Stock Price Today (LON IQE) - Investing.com||||||||||||||||||1970-01-01||||||||||29|2|8|-0.0297|-0.7913|0.0123|0.125|0.0433|3745|0|2023-03-21|15/12/2022||-0.30||69800000|2022-11-23|15/09/2022|||||2022-09-06|15/06/2022|-0.01|-0.88|86200000|69000000|2022-05-18|15/03/2022|||||2022-03-29|15/12/2021|-0.04|-0.21|74550000|82290000|2021-11-17|15/09/2021|||||2021-09-07|15/06/2021|-0|0.37|79540000|86500000|2021-05-19|15/03/2021|||||2021-03-25|15/12/2020||0.35|88150000|80080000|2020-11-18|15/09/2020|||||2020-09-08|15/06/2020|-0.01|-0.26|89860000|65820000||2020-04-28|15/12/2019|-0.03|0.21|73300000|82390000|2019-11-20|15/09/2019|||||2019-09-03|15/06/2019|-0.01|0.61|66720000|71960000|2019-05-22|15/03/2019|||||2019-03-20|15/12/2018|-0|0.02|82900000|103640000|2018-11-21|15/09/2018|||||2018-08-29|15/06/2018|0.01|0.01|73400000|78000000|2018-05-23|15/03/2018||||
2023-02-04 07:26:46|06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP|ST BIOAb|SEK|Healthcare|Biotechnology & Medical Research|Sweden|||BioArctic AB Stock Price Today (ST BIOAb) - Investing.com||||||||||||||||||1970-01-01||||||||||25|4|22|-0.0348|-3.4267|0.5294|0.2779|2.5557|6.8543|0|2023-04-27|15/03/2023||-0.50||3740000|2023-02-06|15/12/2022||-0.70||5000000|2022-10-20|15/09/2022|1.54|1.14|218200000|159350000|2022-07-12|15/06/2022|-0.52|-0.39|4240000|7310000|2022-04-28|15/03/2022|-0.50|-0.53|3740000|5000000|2022-02-03|15/12/2021|-0.22|-0.52|4710000|7500000|2021-10-21|15/09/2021|-0.43|-0.43|3950000|7500000|2021-07-09|15/06/2021|-0.39|-0.52|7310000|7500000|2021-04-21|15/03/2021|-0.33|-0.53|7180000|7500000|2021-02-04|15/12/2020|-0.15|-0.43|8360000|10000000|2020-10-14|15/09/2020|-0.23|-0.50|10550000|10000000||2020-04-22|15/03/2020|0.04|-0.49|36400000|10000000|2020-02-06|15/12/2019|-0.19|-0.01|26420000|85800000|2019-10-24|15/09/2019|-0.09|-0.01|20630000|60300000|2019-07-11|15/06/2019|1.14|-0.01|171300000|60300000|2019-05-09|15/03/2019|0.15|-0.01|63390000|60300000|2019-02-14|15/12/2018|3.81|0.08|515300000|60300000|2018-11-08|15/09/2018|0.29|0.21|94000000|60300000|2018-08-23|15/06/2018|0.06|0.21|52300000|60300000
2023-02-04 07:26:53|06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP|BME 0K96|EUR|Basic Materials|Paper & Forest Products|Spain||1133|ENCE London Stock Price Today (BME 0K96) - Investing.com|740.61M|740610000|3.06|148,626|26.97%|2.37-3.82|3.06-3.06|3.1|242822536|1.2|10.48|681.35M|681350000|0.292|0.2219|7.27%|Feb 28, 2023|2023-02-28|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|27|4|24|-0.0135|-4.1167|0.0053|-1.0893|0.0291|13.4145|1.2321|2023-04-25|15/03/2023|||||2023-02-28|15/12/2022||0.1033||222000000|2022-10-27|15/09/2022|0.0916|0.0626|233200000|230830000|2022-07-26|15/06/2022|||319800000|283530000|2022-04-26|15/03/2022|||234000000|237670000|2022-02-28|15/12/2021|0.00|0.00|231100000|251800000|2021-10-26|15/09/2021|-0.02||216000000|225770000|2021-09-28|15/06/2021|-0.8|0.03|205000000|201100000|2021-04-27|15/03/2021|||167000000|164500000|2021-02-23|15/12/2020|||180900000|176420000|2020-10-27|15/09/2020|-0.07||164900000|161800000||2020-04-28|15/03/2020|||184000000|183670000|2020-02-26|15/12/2019|-0.08||148000000|150330000|2019-10-29|15/09/2019|0.01|0.02|200900000|192980000|2019-07-30|15/06/2019|0.03|0.04|190800000|191020000|2019-05-06|15/03/2019|0.07|0.11|195600000|194220000|2019-02-26|15/12/2018|0.15||212300000|225500000|2018-10-31|15/09/2018|0.17||219400000|219320000|2018-07-24|15/06/2018|0.08||204050000|201700000
2023-02-04 07:26:56|06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP|LON KAPE|GBP|Technology|Software & IT Services|United Kingdom||1000|Crossrider Stock Price Today (LON KAPE) - Investing.com|1.09B|1090000000|257.00|464,479|-31.47%|205-444|257-257|259|423771871|0.765|17.11|228.3M|228300000|0.182|N/A|N/A|Mar 20, 2023|2023-03-20|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|12|2|4|0.121|0|0|1.3107|-0.0222|-2024.51|440.13|2023-03-20|15/12/2022||0.24||309000000|2022-09-19|15/06/2022|||||2022-03-15|15/12/2021|||||2021-09-21|15/06/2021||0.07||96000000|2021-03-15|15/12/2020|||||2019-09-17|15/06/2019|||||2019-03-13|15/12/2018|||||2018-03-12|15/12/2017|-0.02||36290000||2017-09-18|15/06/2017|-0.01||30100000||2017-03-14|15/12/2016|-0.07||27800000||2016-09-20|15/06/2016|-0.01||28740000||||||||||
2023-02-04 07:27:01|06076|942376|/equities/saga|MSCI_EU_SMALLCAP|LON SAGA|GBP|Financials|Insurance|United Kingdom||3899|Saga Stock Price Today (LON SAGA) - Investing.com|249.29M|249290000|178.40|550,836|-39.11%|71.1-329.6|178.4-183|179.1|140328834|2.19|-0.86|479.8M|479800000|-2.07|N/A|N/A|Mar 21, 2023|2023-03-21|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|2|14|-0.026|0|0|0.2547|-0.0197|752.5862|91.6093|2023-03-21|15/01/2023|||||2022-09-20|15/07/2022|-1.89||258300000||2022-03-23|15/01/2022|-0.18||220800000||2021-09-22|15/07/2021|-0.02||156400000||2021-04-07|15/01/2021|-0.09||145200000||2020-09-17|15/07/2020|-0.05||192400000||2020-04-02|15/01/2020|-0.32||401400000||2019-09-19|15/07/2019|0.04||395900000||2019-04-04|15/01/2019|-0.22||410900000||2018-09-27|15/07/2018|0.08||430600000||2018-04-12|15/01/2018|0.05||424700000|||2017-04-17|15/01/2017|0.06||434100000||2016-09-21|15/07/2016|0.08||437200000||2016-04-19|15/01/2016|0.06||484900000||2015-09-30|15/07/2015|||478300000|||||
2023-02-04 07:27:05|06077|26385|/equities/basware|MSCI_EU_SMALLCAP|HE BAS1V|EUR|Technology|Software & IT Services|Finland||1382|Basware Oyj Stock Price Today (HE BAS1V) - Investing.com|579.69M|579690000|40.10|9,618|51.32%|19.96-40.2|40.1-40.2|40.15|14455993|0.271|-28.69|79.44M|79440000|-1.39|N/A|N/A|Apr 20, 2023|2023-04-20||||||||||33|4|30|-0.0009|-0.4707|-0.0064|-0.4745|0.0133|-18.919|3.3597|2023-04-20|15/03/2023|||||2023-02-06|15/12/2022||0.00||40500000|2022-10-25|15/09/2022||0.03||38700000|2022-07-20|15/06/2022|0.07|0.0535|40560000|40210000|2022-04-21|15/03/2022|0.07|-0.0103|38890000|38900000|2022-02-03|15/12/2021|-0.04|-0.022|39740000|39320000|2021-10-19|15/09/2021|-0.73|-0.726|37100000|37080000|2021-07-15|15/06/2021|-0.09|-0.086|38600000|38590000|2021-04-20|15/03/2021|-0.1|-0.1|37700000|37710000|2021-02-04|15/12/2020|-0.12|-0.12|38800000|38800000|2020-10-19|15/09/2020|-0.06|-0.132|36770000|35920000||2020-04-21|15/03/2020|-0.25|-0.25|38200000|38210000|2020-02-04|15/12/2019|-0.275|-0.27|39300000|39300000|2019-10-22|15/09/2019|-0.135|-0.14|36800000|36800000|2019-08-06|15/06/2019|-0.51|-0.34|36300000|36400000|2019-04-30|15/03/2019|-0.43|-0.43|35900000|35900000|2019-01-30|15/12/2018|-0.28|-0.23|36490000|37030000|2018-10-17|15/09/2018|-0.21|-0.22|34000000|34000000|2018-07-18|15/06/2018|-0.34|-0.19|35000000|34500000
2023-02-04 07:27:11|06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP|OL BWLPG|NOK|Energy|Oil & Gas Related Equipment and Services|Norway||2000|BW LPG Ltd Stock Price Today (OL BWLPG) - Investing.com|11B|11000000000|82.90|288,996|75.64%|46.42-94|80.6-83.5|80.35|132666024|1.21|5.66|7.32B|7320000000|1.45|9.0243|12.50%|Feb 27, 2023|2023-02-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0084|3.6074|0.2567|0.2856|0.0462|23.3788|12.0369|2023-05-30|15/03/2023||0.3463||123740000|2023-02-27|15/12/2022||0.723||186140000|2022-11-16|15/09/2022|0.32|0.2626|130010000|121850000|2022-08-29|15/06/2022|0.26|0.3279|122200000|131560000|2022-05-19|15/03/2022|0.41|0.2514|131000000|124470000|2022-03-01|15/12/2021|0.2028|0.3249|116720000|129050000|2021-11-16|15/09/2021|0.1208|0.1727|107240000|107230000|2021-08-26|15/06/2021|0.0207|0.0977|94000000|100430000|2021-05-18|15/03/2021|0.51|0.3383|150090000|131080000|2021-03-01|15/12/2020|0.4402|0.38|137910000|137560000|2020-11-13|15/09/2020|1.65|0.18||106000000||2020-05-26|15/03/2020|5.74|0.68||184000000|2019-11-21|15/09/2019|6.86|0.67||201850000|2019-08-29|15/06/2019|1.72|0.24||143530000|2019-05-16|15/03/2019|-1.58|-0.16||70600000|2019-02-28|15/12/2018|-0.09|0.10||106940000|2018-11-21|15/09/2018|-0.17|-0.05||88170000|2018-08-30|15/06/2018|-1.55|-0.25||57330000|2018-05-30|15/03/2018|-0.56|-0.15|117900000|83000000
2023-02-04 07:27:14|06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP|BME CASHP|EUR|Industrials|Professional & Commercial Services|Spain||51510|Prosegur Cash SA Stock Price Today (BME CASHP) - Investing.com|1.14B|1140000000|0.762|400,945|14.24%|0.553-0.774|0.748-0.774|0.762|1490413618|0.864|18.21|883.22M|883220000|0.042|0.0173|2.46%|Mar 02, 2023|2023-03-02|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|26|4|23|0.0246|-0.3068|0.0055|-0.691|0.0139|12.0315|1.2252|2023-05-04|15/03/2023||0.01||449650000|2023-03-02|15/12/2022||0.00||531500000|2022-11-04|15/09/2022|0.02|0.02|534000000|534000000|2022-07-29|15/06/2022|0.02|0.01|472000000|472170000|2022-05-05|15/03/2022|0.01|0.01|411000000|406900000|2022-02-28|15/12/2021|-0.01|0.01|437000000|416650000|2021-11-05|15/09/2021|0.01|0.02|390000000|390000000|2021-07-30|15/06/2021|0.00|0.02|347000000|343760000|2021-05-06|15/03/2021|0.02|0.02|345500000|345380000|2021-02-26|15/12/2020|-0.07|0.05|368000000|368060000|2020-11-05|15/09/2020|0.01|0.02|368000000|368500000||2020-05-26|15/03/2020|0.02|0.02|415300000|405510000|2020-02-28|15/12/2019|0.03|0.04|462000000|461980000|2019-10-31|15/09/2019|0.03|0.02|449000000|449030000|2019-07-29|15/06/2019|0.04|0.03|456150000|456100000|2019-05-07|15/03/2019|0.02|0.03|432000000|427920000|2019-02-28|15/12/2018|0.02|0.05|514110000|491540000|2018-11-05|15/09/2018|0.01|0.03|334000000|334500000|2018-07-27|15/06/2018|0.04|0.03|433500000|433500000
2023-02-04 07:27:17|06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP|VIE 0G29|EUR|Consumer Cyclicals|Automobiles & Auto Parts|Austria||6936|Semperit AG Holding London Stock Price Today (VIE 0G29) - Investing.com|472.16M|472160000|22.95|2,230|-16.39%|15.8-29.75|22.9-23|22.9|20573434|0.75|-42.03|554.13M|554130000|-0.546|1.50|6.52%|Mar 22, 2023|2023-03-22|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|26|4|17|-0.0267|0|0.0213|-2.559|0.0054|-16.5033|0.4665|2023-03-22|15/12/2022||||234500000|2022-11-16|15/09/2022||||264100000|2022-08-17|15/06/2022|||293600000||2022-05-18|15/03/2022|||232000000|232000000|2022-03-22|15/12/2021|||||2021-11-17|15/09/2021|2.43||265290000||2021-08-17|15/06/2021|4.29||337730000||2021-05-19|15/03/2021|||||2021-03-18|15/12/2020||||178000000|2020-11-24|15/09/2020|||238200000|201800000|2020-08-14|15/06/2020|||219800000|219800000||2020-03-20|15/12/2019|||188400000|206800000|2019-11-21|15/09/2019|||214900000||2019-08-14|15/06/2019|||||2019-05-28|15/03/2019|||212900000|211400000|2019-03-22|15/12/2018|||208200000|218000000|2018-11-21|15/09/2018|||221700000|217800000|2018-08-22|15/06/2018|-0.08||227600000|227600000|2018-05-25|15/03/2018|-0.14||220900000|221500000
2023-02-04 07:27:21|06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|LON NUM|GBP|Financials|Investment Banking & Investment Services|United Kingdom||336|Numis Stock Price Today (LON NUM) - Investing.com|232.45M|232450000|218.50|238,989|-28.83%|170-307.9|211-219|211.5|107864023|0.81|17.34|140.68M|140680000|0.124|13.50|6.24%|May 04, 2023|2023-05-04|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2|15|-0.0011|0|0.0231|0.12|0.0487|1220.0954|222.8553|2023-05-04|15/03/2023|||||2022-12-08|15/09/2022|-0.03||68200000|69980000|2022-05-06|15/03/2022|0.15||74600000||2021-12-08|15/09/2021|0.23||106900000|99760000|2021-05-10|15/03/2021|0.26||117400000||2020-12-08|15/09/2020|0.21||94010000||2020-05-12|15/03/2020|0.06||61200000||2019-12-04|15/09/2019|0.03||55140000||2019-05-03|15/03/2019|0.05||54260000||2018-12-04|15/09/2018|0.08||63240000||2018-05-07|15/03/2018|0.15||74540000|||2017-05-08|15/03/2017|0.08||53830000||2017-01-04|15/09/2016|0.11||59170000||2016-05-06|15/03/2016|0.12||56930000||2014-05-05|15/03/2014|||51350000||2013-12-04|15/09/2013|||45950000||||
2023-02-04 07:27:28|06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP|OL 0N0B|NOK|Industrials|Freight & Logistics Services|Norway||8283|Wallenius Wilhelmsen Logistics ASA London Stock Price Today (OL 0N0B) - Investing.com|37.16B|37160000000|88.05|12,245|71.3%|47.92-101.3|88.05-88.05|87.15|422518739|1.99|6.63|3.7B|3700000000|1.31|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 07:27:31|06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP|AS CMCOM|EUR|Technology|Software & IT Services|Netherlands||1000|CM.com NV Stock Price Today (AS CMCOM) - Investing.com|365.11M|365110000|13.30|39,142|-43.04%|9.75-25.2|12.91-13.35|13.42|28862703|1.58|-9.57|125.04M|125040000|-1.15|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|4|11|-0.0526|1.32|0.6023|-1.12|0.342|-7.3575|2.5218|2023-04-19|15/03/2023|||||2023-02-15|15/12/2022|||||2022-10-18|15/09/2022|||68900000||2022-07-28|15/06/2022|-0.7||135900000||2022-04-20|15/03/2022|||||2022-02-17|15/12/2021|-0.58|-0.25|237000000|63900000|2021-12-01|15/09/2021|||56400000|56400000|2021-09-01|15/06/2021|-0.17||112000000|62300000|2021-06-02|15/03/2021|||49800000|49800000|2021-03-03|15/12/2020|-0.45||45400000|41000000|2020-12-02|15/09/2020|||38500000|38500000||2020-02-21|15/12/2019|-0.36||57770000||2019-10-08|15/06/2019|55||44310000||2019-10-08|15/12/2018|-67||42610000||2019-10-08|15/06/2018|254||42010000|||||
2023-02-04 07:27:34|06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP|ST HNSA|SEK|Healthcare|Biotechnology & Medical Research|Sweden||145|Hansa Biopharma AB Stock Price Today (ST HNSA) - Investing.com|3.11B|3110000000|59.05|332,143|-7.45%|47.24-105.8|52.8-59.55|53.5|52443962|0.905|-4.23|112.76M|112760000|-14.06|N/A|N/A|Apr 20, 2023|2023-04-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|23|-0.0011|0.2811|0.0409|0.1264|0.6693|-20.9448|2373.2787|2023-04-20|15/03/2023||-3.56||26350000|2023-02-02|15/12/2022|-3.19|-2.07|30800000|33350000|2022-10-20|15/09/2022|-3.45|-1.9|67000000|29460000|2022-07-19|15/06/2022|-3.82|-1.88|26000000|18680000|2022-04-21|15/03/2022|-3.11|-3.61|30300000|15780000|2022-02-03|15/12/2021|-3.67|-1.89|15400000|13830000|2021-10-21|15/09/2021|-3.34|-2.45|4900000|7450000|2021-07-15|15/06/2021|-2.98|-2.61|4500000|9910000|2021-04-22|15/03/2021|-2.34|-2.92|9000000|15000000|2021-02-04|15/12/2020|-9.17|-2.77|800000|800000|2020-10-22|15/09/2020|-2.77|-2.58|762000|5420000||2020-04-28|15/03/2020|-2.33|-2.73|885000|1000000|2020-02-06|15/12/2019|-2.77|-2.97|1200000|1520000|2019-10-31|15/09/2019|-2.36|-2.86|700000|530000|2019-07-18|15/06/2019|-2.06|-2.48|600000|990000|2019-04-29|15/03/2019|-1.81|-2.05|917000|710000|2019-02-08|15/12/2018|-2.07|-1.38|1390000|1220000|2018-11-01|15/09/2018|-1.61|-1.4|484000|810000|2018-07-19|15/06/2018|-1.55|-1.55|900000|900000
2023-02-04 07:27:42|06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP|BME 0MKT|EUR|Energy|Oil & Gas Related Equipment and Services|Spain||5995|Tecnicas Reunidas London Stock Price Today (BME 0MKT) - Investing.com|571.8M|571800000|10.66|13,231|32.75%|5.73-11|10.66-10.66|10.82|53639616|1.78|-6.89|2.63B|2630000000|-1.55|N/A|N/A|Feb 28, 2023|2023-02-28|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|26|4|24|0.0022|-2.777|-0.0227|-1.4062|0.0124|43.3674|0.2358|2023-02-28|15/12/2022|||||2022-11-25|15/09/2022|0.37|0.2933|1160000000|1060000000|2022-09-13|15/06/2022|-1.25|-0.7|837500000|783330000|2022-05-13|15/03/2022|0.065|-0.01|773000000|765000000|2022-03-01|15/12/2021|-0.62||704000000||2021-11-15|15/09/2021|||682000000|785000000|2021-07-30|15/06/2021|-1.08|0.12|660000000|750000000|2021-05-13|15/03/2021|-1.07|0.06|763000000||2021-02-26|15/12/2020|||712600000|1200000000|2020-11-11|15/09/2020|||700250000|954000000|2020-07-29|15/06/2020|0.12|0.22|927700000|1020000000||2020-02-26|15/12/2019|-0.595|0.24|1270000000|1100000000|2019-11-13|15/09/2019|0.19|0.34|1210000000|1210000000|2019-07-31|15/06/2019|0.175|0.15|1300000000|983540000|2019-05-15|15/03/2019|0.07|0.13|915000000|1040000000|2019-02-28|15/12/2018|0.2|0.46|1140000000|1110000000|2018-11-13|15/09/2018|-0.04|0.3|997000000|996660000|2018-07-26|15/06/2018|0.105|0.07|1100000000|1190000000|2018-05-14|15/03/2018|0.01|0.01|1160000000|1160000000
2023-02-04 07:27:45|06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP|BIT 0QWN|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Italy||21062|Fincantieri SpA London Stock Price Today (BIT 0QWN) - Investing.com|1.05B|1050000000|0.62|145,660|10.71%|0.45-0.65|0.62-0.62|0.61|1694638946|1.44|-4.93|3.51B|3510000000|-0.126|N/A|N/A|Mar 29, 2023|2023-03-29|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|-0.0081|0|0.0075|0|0.051|0|0.255|2023-03-29|15/12/2022|||||2022-11-07|15/09/2022|||1790000000|1790000000|2022-07-26|15/06/2022|||1830000000|1840000000|2022-05-05|15/03/2022|||1680000000|1680000000|2022-03-23|15/12/2021|||2140000000|2120000000|2021-11-11|15/09/2021|||1510000000|1540000000|2021-07-29|15/06/2021|||1600000000|1600000000|2021-05-13|15/03/2021|||1650000000|1650000000|2021-02-24|15/12/2020|||2350000000|2350000000|2020-11-12|15/09/2020|||1170000000|1170000000|2020-07-30|15/06/2020|||1060000000|1080000000||2020-03-24|15/12/2019|||1600000000|1690000000|2019-11-07|15/09/2019|||1420000000|1430000000|2019-07-24|15/06/2019|||1450000000|1450000000|2019-05-09|15/03/2019|||1390000000|1390000000|2019-02-25|15/12/2018|||1600000000|1270000000|2018-11-08|15/09/2018|||1350000000|1350000000|2018-07-26|15/06/2018|||1300000000|1300000000|2018-05-07|15/03/2018|||1230000000|1230000000
2023-02-04 07:27:49|06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|EPA ALCLS|EUR|Healthcare|Biotechnology & Medical Research|France||297|Cellectis Stock Price Today (EPA ALCLS) - Investing.com|110.08M|110080000|2.38|164,946|-54.75%|1.82-5.32|2.23-2.65|3|45677679|1.85|-1.14|7.55M|7550000|-2.29|N/A|N/A|Mar 07, 2023|2023-03-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.0201|-0.1325|0.448|0.0526|0.7524|-8.76|29.5879|2023-05-09|15/03/2023||-0.6494||3450000|2023-03-07|15/12/2022||-0.5738||18350000|2022-11-03|15/09/2022|-0.6367|-0.446|1940000|16880000|2022-08-04|15/06/2022|-0.4132|-0.4938|2720000|22430000|2022-05-12|15/03/2022|-0.6734|-0.6122|3690000|17020000|2022-03-03|15/12/2021|-0.5037|-0.8061|12510000|8670000|2021-11-04|15/09/2021|-0.7097|-0.7104|9370000|9540000|2021-08-05|15/06/2021|-0.7483|-0.6072|12430000|9180000|2021-05-06|15/03/2021|-0.2306|-0.6813|23030000|6540000|2021-03-04|15/12/2020|-0.7977|-0.6521|13130000|6060000|2020-11-05|15/09/2020|-0.5979|-0.5206|7780000|8750000||2020-05-06|15/03/2020|0.4361|-0.58|48160000|14680000|2020-03-04|15/12/2019|-0.7865|-0.68|5660000|4510000|2019-11-06|15/09/2019|-0.3441|-0.73|9240000|2990000|2019-08-06|15/06/2019|-0.7044|-0.54|2610000|3470000|2019-05-07|15/03/2019|-0.3214|-0.59|3060000|4160000|2019-03-11|15/12/2018|-0.4701|-0.7|2730000|4460000|2018-11-20|15/09/2018|-0.4755|-0.48|1930000|1940000|2018-08-01|15/06/2018|-0.1464|-0.48|7180000|7990000
2023-02-04 07:27:52|06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP|ST LIMET|SEK|Technology|Software & IT Services|Sweden||395|Lime Technologies AB Stock Price Today (ST LIMET) - Investing.com|3.24B|3240000000|245.00|17,303|-18.71%|180-322|233-245.6|238.4|13283481|1.22|50.56|344.29M|344290000|4.81|2.60|1.05%|Feb 15, 2023|2023-02-15|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|4|20|-0.135|0.0358|0.0066|0.0935|0.0875|53.033|8.2915|2023-02-15|15/12/2022||1.33||132700000|2022-10-20|15/09/2022|1.1|1.1|111950000|111940000|2022-07-15|15/06/2022|1.37|1.6|123920000|118400000|2022-04-26|15/03/2022|1.2|1.5|118700000|117100000|2022-02-16|15/12/2021|1.5|1.6|113700000|113100000|2021-10-21|15/09/2021|0.8|1.3|92800000|96000000|2021-07-16|15/06/2021|1.3|1.3|102400000|102400000|2021-04-27|15/03/2021|1.4|1.5|94400000|96000000|2021-02-16|15/12/2020|1.4|1.4|93000000|94800000|2020-10-22|15/09/2020|1.3|1|75600000|78600000|2020-07-17|15/06/2020|1.2|0.7|85000000|79400000||2020-02-12|15/12/2019|0.9|0.7|82000000|79100000|2019-10-25|15/09/2019|0.9|0.8|68000000|67000000|2019-07-19|15/06/2019|0.56|0.6|70030000|71000000|2019-05-29|15/03/2019|0.6|0.6|70000000|70000000|2019-04-29|15/03/2018|0.54||58540000||2019-02-12|15/12/2018|0.7||69000000|66900000|2018-11-28|15/09/2018|0.6||55400000||2018-11-26|15/06/2018|0.96||120000000|
2023-02-04 07:27:55|06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP|OL ASA|NOK|Consumer Non-Cyclicals|Food & Tobacco|Norway||166|Atlantic Sapphire As Stock Price Today (OL ASA) - Investing.com|1.11B|1110000000|9.53|483,709|-74.88%|4.6-39.63|9.2-9.87|9.99|153266409|1.36|-0.707|86.98M|86980000|-1.07|N/A|N/A|Apr 20, 2023|2023-04-20|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|4|18|-0.0244|3.9125|1.5934|1.6708|0.2517|-54.6444|116.7369|2023-05-31|15/03/2023||-0.4539|||2023-04-20|15/12/2022||-0.7025||120400000|2022-11-30|15/09/2022|-1.54|-1.08|52680000|49860000|2022-08-26|15/06/2022|-0.1168|1.19|43320000|130920000|2022-06-01|15/03/2022|-1.17|-1.14|120420000|178600000|2022-04-21|15/12/2021|-1.15|-1.39|112830000|55710000|2021-12-01|15/09/2021|-1.81|-1.59|43900000|43360000|2021-08-26|15/06/2021|-3.49|-4.94|70230000|94940000|2021-06-02|15/03/2021|-0.6594|-0.522|43590000|41090000|2021-04-15|15/12/2020|-2.41|-0.3434|31110000|35260000|2020-12-02|15/09/2020|-0.6885|-0.5935|20340000|36860000||2020-06-03|15/03/2020|-0.7803|-0.4|30440000|39930000|2020-04-10|15/12/2019|-0.5027|-0.38|33840000|34960000|2019-11-27|15/09/2019|-0.2759|-0.29|29990000|33150000|2019-09-19|15/06/2019|-1.26|-0.04|18600000|5500000|2019-05-29|15/03/2019|-0.1181|-0.03|16340000|2000000|2019-04-12|15/12/2018|-0.0715|-0.03|16050000|1390000|2018-11-28|15/09/2018|-0.3213|-0.04|8170000|910000|2018-08-29|15/06/2018|-0.7983|-0.04||
2023-02-04 07:27:58|06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP|OL LINK|NOK|Technology|Software & IT Services|Norway||721|Link Mobility Group Holding ASA Stock Price Today (OL LINK) - Investing.com|2.28B|2280000000|9.730|880,584|-28.27%|6.51-18.346|9.22-9.88|9.55|294252254|1.07|11.12|3.79B|3790000000|0.78|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|4|12|-0.2057|-0.0893|-0.0433|1.3222|0.0321|-155.5208|2.3433|2023-05-09|15/03/2023||0.14||1280000000|2023-02-23|15/12/2022||0.1967||1440000000|2022-11-03|15/09/2022|0.3|0.2067|1310000000|1200000000|2022-08-16|15/06/2022|0.045|0.045|1180000000|1250000000|2022-05-10|15/03/2022|0.01|0.005|1170000000|1170000000|2022-02-10|15/12/2021|0.435|0.35|1300000000|1250000000|2021-11-03|15/09/2021|-0.14|0.16|1110000000|1070000000|2021-08-17|15/06/2021|-0.06|-0.06|1060000000|1060000000|2021-05-11|15/03/2021|-0.005|0.06|946000000|966700000|2021-02-15|15/12/2020|-0.155|-0.1|1040000000|1850000000|2020-12-02|15/09/2020|-0.32||828000000|||2020-10-12|15/06/2020|-0.92||1720000000||2020-10-12|15/12/2019|-0.58||1600000000||2020-10-12|15/06/2019|-0.29||1340000000||||||
2023-02-04 07:28:00|06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|LON AVCT|GBP|Healthcare|Biotechnology & Medical Research|United Kingdom||133|Avacta Stock Price Today (LON AVCT) - Investing.com|421.46M|421460000|161.10|1,983,629|74.22%|37.99-168|161.1-163.5|158.5|259438467|1.54|-16.83|6.14M|6140000|-0.096|N/A|N/A|Apr 04, 2023|2023-04-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2|12|0.0314|-1|-0.0313|0.2657|0.2183|-659.65|7877.4308|2023-04-04|15/07/2022|||||2022-09-29|15/06/2022|-0.04||5520000||2022-09-28|15/01/2022|||||2022-04-20|15/07/2021|||||2022-04-06|15/12/2021|-0.11||2940000||2021-09-30|15/06/2021|-0.04||2320000||2021-09-27|15/01/2021|||||2021-04-22|15/12/2020|-0.05||1830000||2021-03-29|15/07/2020|||||2020-09-28|15/06/2020|-0.04||1810000||2020-05-06|15/12/2019|-0.04||1390000|||2019-10-18|15/07/2019|-0.04||3150000||2019-04-30|15/01/2019|-0.05||972000||2018-10-02|15/07/2018|-0.08||1300000||2018-04-02|15/01/2018|-0.06||1470000||2017-10-04|15/07/2017|-0.04||1470000||2017-04-24|15/01/2017|-0.05||1260000||2016-10-17|15/07/2016|-0.04||1120000||2016-04-25|15/01/2016|-0.03||1050000|
2023-02-04 07:28:05|06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|BIT IF|EUR|Financials|Banking Services|Italy||0|Banca IFIS Stock Price Today (BIT IF) - Investing.com|819.01M|819010000|15.72|148,265|-14.33%|10.55-22.16|15.19-15.72|15.35|52433114|1.53|6.56|219.18M|219180000|2.38|1.95|13.95%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|32|0.0078|0|0.0414|0.3367|0.0668|6.9159|2.1469|2023-02-09|15/12/2022|||||2022-11-09|15/09/2022|0.62||164740000|157000000|2022-08-04|15/06/2022|1.38||163000000|162000000|2022-05-12|15/03/2022|0.65||163000000|152250000|2022-02-10|15/12/2021|0.98||153000000|153000000|2021-11-04|15/09/2021|0.6||157000000|159500000|2021-08-05|15/06/2021|0.37||155000000|155000000|2021-05-13|15/03/2021|0.37||138000000|145000000|2021-02-11|15/12/2020|1.29||146000000|164000000|2020-11-05|15/09/2020|0.29||108910000|109000000|2020-08-05|15/06/2020|0.50||106800000|107000000||2020-02-11|15/12/2019|0.73||167000000|158670000|2019-11-07|15/09/2019|0.29||112000000|116000000|2019-08-02|15/06/2019|0.72||172550000|149100000|2019-05-09|15/03/2019|0.56||137000000|128000000|2019-02-11|15/12/2018|1.51||180000000|169000000|2018-11-08|15/09/2018|0.43||137000000|132000000|2018-08-03|15/06/2018|1.24||144000000|143500000|2018-05-10|15/03/2018|0.71||145000000|124000000
2023-02-04 07:28:08|06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP|EBR IBABb|EUR|Healthcare|Healthcare Equipment & Supplies|Belgium||1668|Ion Beam Applications SA BATS Europe Stock Price Today (EBR IBABb) - Investing.com|535.82M|535820000|16.42|2,866|-5.14%|11.8-19.24|16.42-16.42|16.46|29152389|0.768|131.43|160.04M|160040000|0.14|0.133|0.93%|Mar 23, 2023|2023-03-23|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|23|4|1|0.053|0|0|0|-0.0959|0|2.73|2023-03-23|15/12/2022|||||2022-11-17|15/09/2022|||||2022-08-31|15/06/2022|||||2022-05-19|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-18|15/09/2021|||||2021-08-25|15/06/2021|||||2021-05-20|15/03/2021|||||2021-03-25|15/12/2020|||||2020-11-19|15/09/2020|||||2020-08-26|15/06/2020||||||2020-03-26|15/12/2019|||||2019-11-14|15/09/2019|||||2019-08-22|15/06/2019|||||2019-05-08|15/03/2019|||||2019-03-21|15/12/2018|||||2018-11-15|15/09/2018|||||2018-08-23|15/06/2018|||||2018-05-09|15/03/2018||||
2023-02-04 07:28:11|06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP|BME GREG|EUR|Energy|Renewable Energy|Spain||290|Grenergy Renovables SA Stock Price Today (BME GREG) - Investing.com|989.53M|989530000|32.980|53,244|36%|21.8-42.32|32.16-33.96|33.74|30022087|0.765|44.38|221.93M|221930000|0.74|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2|19|0.0141|0|0.0239|0.3974|0.7399|81.0667|16.3832|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|0.13||27000000|27000000|2022-08-31|15/06/2022|0.3||31000000||2022-06-01|15/03/2022|0.16||18800000|18800000|2022-03-02|15/12/2021|0.34||33000000|45270000|2021-12-01|15/09/2021|-0||109150000|78500000|2021-09-01|15/06/2021|0.23||63800000||2021-06-02|15/03/2021|0.02||9900000|9900000|2021-02-24|15/12/2020|0.45||42570000||2020-12-28|15/09/2020|0.19||51860000||2020-09-30|15/06/2020|0.19||30820000|||2020-02-27|15/12/2019|0.11||17110000||2019-10-02|15/06/2019|0.37||55180000||2019-04-09|15/12/2018|0.44||17970000||2018-10-16|15/06/2018|0.13||9320000||2018-04-26|15/12/2017|0.24||8470000||2017-10-31|15/06/2017|-0.1||1700000||2017-04-26|15/12/2016|-0.07||822800||2016-11-03|15/06/2016|-0.06||400000|
2023-02-04 07:28:15|06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP|LON YNGa|GBP|Consumer Cyclicals|Hotels & Entertainment Services|United Kingdom||5275|Young&Co'S Brewery A Stock Price Today (LON YNGa) - Investing.com|611.22M|611220000|1,050.00|21,197|-30%|863-1,543|1,030-1,068|1,074|58478783|1.41|11.84|266.2M|266200000|0.573|20.52|1.80%|May 17, 2023|2023-05-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|17|0.0079|0|0|-2.1395|0.1656|5475.8931|363.4759|2023-05-17|15/03/2023|||||2022-11-10|15/09/2022|0.33||186500000||2022-05-18|15/03/2022|0.25||159400000||2021-11-10|15/09/2021|0.18||149600000||2021-05-31|15/03/2021|-0.35||35500000||2020-11-12|15/09/2020|-0.33||55100000||2020-06-04|15/03/2020|0.01||143400000||2019-11-14|15/09/2019|0.38||168200000||2019-05-23|15/03/2019|0.22||146900000||2018-11-15|15/09/2018|0.42||156800000||2018-06-13|15/03/2018|0.26||135200000|||2017-11-16|15/09/2017|0.36||144100000||2017-11-16|15/10/2017|0.36||144100000||2017-06-14|15/03/2017|0.23||132900000||2017-06-14|15/04/2017|0.23||132900000||2016-11-10|15/09/2016|0.38||136000000||2016-05-04|15/03/2016|0.22||119600000||2014-11-20|15/09/2013|||108200000||
2023-02-04 07:28:19|06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP|LON FCH|GBP|Financials|Banking Services|United Kingdom|||Funding Circle Holdings PLC Stock Price Today (LON FCH) - Investing.com||||||||||||||||||1970-01-01||||||||||12|2|10|-0.0166|-0.9649|-0.08|0.4642|0.4706|-320.562|0|2023-03-08|15/12/2022||-1.75||65500000|2022-09-07|15/06/2022|0.02||82000000||2022-03-10|15/12/2021|0.07|-0.56|111700000|98270000|2021-09-22|15/06/2021|0.10|8.86|136100000|121310000|2021-03-29|15/12/2020|0.02||107900000|104240000|2020-09-24|15/06/2020|-0.33|-1.36|18500000|66030000|2020-03-12|15/12/2019|-0.15|-4.20|86000000|89930000|2019-08-08|15/06/2019|-0.09||81400000|89000000|2019-03-07|15/12/2018|-0.06|-5.47|78900000|79290000|2018-10-02|15/06/2017|-0.06||40900000||2018-10-02|15/06/2018|-0.08||63000000||||||||||
2023-02-04 07:28:22|06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP|LON LUCEL|GBP|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United Kingdom||0|Luceco PLC Stock Price Today (LON LUCEL) - Investing.com|222.45M|222450000|144.40|395,663|-52.42%|63.47-314.5|142.4-152|148.2|153623637|1.37|12.61|226.4M|226400000|0.116|7.10|5.55%|Mar 20, 2023|2023-03-20|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|15|2|13|0.0029|0|0|-0.2288|0.0666|1818.3308|143.5523|2023-03-20|15/12/2022|||||2022-09-05|15/06/2022|0.03||106400000||2022-03-22|15/12/2021|0.09||120000000||2021-09-07|15/06/2021|0.09||108200000||2021-04-19|15/12/2020|0.13||104600000||2020-09-08|15/06/2020|0.04||71600000||2020-04-23|15/12/2019|0.06||89400000||2019-09-09|15/06/2019|0.03||82700000||2019-04-09|15/12/2018|0.04||88800000||2018-09-10|15/06/2018|-0.03||75100000||2018-05-21|15/12/2017|0.02||92290000|||2017-02-03|15/12/2016|0.02||73710000||2016-10-19|15/06/2016|0.02||60000000||2016-02-03|15/12/2015|0.03||55070000||||||
2023-02-04 07:28:26|06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP|HE TNOM|EUR|Industrials|Professional & Commercial Services|Finland||1012|Talenom Oyj Stock Price Today (HE TNOM) - Investing.com|389.63M|389630000|8.70|26,671|-11.22%|7.75-12.32|8.68-8.94|8.93|44784788|1.29|32.39|45.34M|45340000|0.268|0.17|1.87%|Apr 20, 2023|2023-04-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0066|-0.3051|-0.0084|0.2375|0.0277|56.0638|6.2388|2023-04-20|15/03/2023||0.08||31380000|2023-01-31|15/12/2022|0.04|0.0524|26300000|27570000|2022-10-25|15/09/2022|0.05|0.06|23600000|23600000|2022-08-02|15/06/2022|0.09|0.08|27000000|26570000|2022-04-26|15/03/2022|0.09|0.09|25200000|25200000|2022-02-08|15/12/2021|0.04|0.04|21800000|21800000|2021-11-01|15/09/2021|0.06|0.06|19400000|19400000|2021-08-02|15/06/2021|0.07|0.0787|21400000|21100000|2021-04-26|15/03/2021|0.08|0.0567|20310000|20300000|2021-02-08|15/12/2020|0.04|0.0305|16500000|16500000|2020-10-26|15/09/2020|0.05|0.0526|14800000|14820000||2020-04-27|15/03/2020|0.0658|0.07|17350000|17380000|2020-02-03|15/12/2019|0.02|0.02|14900000|14930000|2019-10-21|15/09/2019|0.0402|0.24|13500000|13500000|2019-07-29|15/06/2019|0.0557|0.34|14780000|14750000|2019-04-23|15/03/2019|0.0632|0.38|14780000|14900000|2019-02-27|15/12/2018|0.025|0.15|12200000|12450000|2018-11-28|15/09/2018|0.0343|0.21|11150000|11120000|2018-08-29|15/06/2018|0.0483|0.29|12500000|12680000
2023-02-04 07:28:33|06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP|OL QFUEL|NOK|Energy|Renewable Energy|Norway||103|Quantafuel As Stock Price Today (OL QFUEL) - Investing.com|1.01B|1010000000|6.79|618,678|-69%|4.87-24|6.64-6.99|6.73|165828513|1.16|-2.78|22.75M|22750000|-1.87|N/A|N/A|Feb 22, 2023|2023-02-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|17|-0.0463|0.2044|-0.3435|0.7388|0.5882|-14.6519|316.5|2023-05-12|15/03/2023||-0.35||26000000|2023-02-22|15/12/2022||-0.2767||15000000|2022-11-15|15/09/2022|-0.45|-0.42|12000000|12000000|2022-08-31|15/06/2022|-0.42|-0.4533|5000000|5000000|2022-05-13|15/03/2022|-0.43|-0.4368|13000000|12940000|2022-02-24|15/12/2021|-0.49|-0.145|2000000|4000000|2021-11-11|15/09/2021|-0.15|-0.15|1000000|1000000|2021-08-31|15/06/2021|-0.07|0.00|3000000|7000000|2021-06-02|15/03/2021|0.00|0.42|3000000|3000000|2021-03-03|15/12/2020|-0.19|-0.1985|2000000|2110000|2020-12-02|15/09/2020|-2.57|-2.71|6000000|6020000||2020-06-03|15/03/2020|-0.2664|-3.02|0.00|18020000|2020-02-26|15/12/2019|-0.123|-0.07|0.00|9010000|2019-11-27|15/09/2019|-0.351|-0.14|0.00||2019-08-28|15/06/2019|-0.5937|-0.31|27400000||2019-05-29|15/03/2019|-0.5812||0.00||2019-02-28|15/12/2018|-19.24||82880000||2018-11-30|15/09/2018|-2.26||21940000||2018-08-30|15/06/2018|-4.29||26460000|
2023-02-04 07:28:36|06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP|F NB2|EUR|Technology|Software & IT Services|Germany||162|Northern Data AG Xetra Stock Price Today (F NB2) - Investing.com|263.64M|263640000|10.6500|54,978|-80.24%|5.5-63.9|9.97-11.4|10.7|23815514|1.03|0.71|-|-|16.27|N/A|N/A|-|1970-01-01|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|6|1|5|-0.2078|0|0|2.2121|1.1177|-78.282|471.636|2021-11-16|15/12/2020|-3.75||14900000||2021-11-16|15/12/2019|-0.73||8640000||2020-09-30|15/06/2020|-3.5||1470000||2020-09-30|15/06/2019|-0.52||1490000||2017-07-24|15/12/2015|-0.15||1490000||2015-09-08|15/06/2015|-0.29||1490000|||||||||||||||
2023-02-04 07:28:39|06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP|BIT 0DME|EUR|Utilities|Natural Gas Utilities|Italy|||Ascopiave London Stock Price Today (BIT 0DME) - Investing.com||||||||||||||||||1970-01-01||||||||||26|4|18|0.0018|0|0.2566|0|0.2238|0|0|2023-03-09|15/12/2022|||||2022-11-10|15/09/2022|||38600000|38600000|2022-08-04|15/06/2022|||47300000|30600000|2022-05-12|15/03/2022|||34100000||2022-03-14|15/12/2021|||||2021-11-11|15/09/2021|||99700000||2021-08-05|15/06/2021|||52000000||2021-05-13|15/03/2021|||38500000||2021-03-11|15/12/2020|||34500000|16300000|2020-11-09|15/09/2020|||42800000||2020-08-03|15/06/2020||||||2020-03-16|15/12/2019|||34900000|31200000|2019-11-11|15/09/2019|||29200000||2019-08-05|15/06/2019|||||2019-05-13|15/03/2019|||224100000|224100000|2019-03-11|15/12/2018|||178900000||2018-11-14|15/09/2018|||92200000||2018-08-01|15/06/2018|||110000000|99750000|2018-05-15|15/03/2018|||200800000|
2023-02-04 07:28:43|06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP|BME LRES|EUR|Real Estate|Residential & Commercial REITs|Spain||4|Lar Espana Real Estate SOCIMI SA Stock Price Today (BME LRES) - Investing.com|396.17M|396170000|4.70|46,633|-8.11%|3.79-5.43|4.64-4.75|4.7|83580405|1.42|4.96|22.04M|22040000|0.955|0.1619|3.57%|Feb 27, 2023|2023-02-27|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|26|4|24|-0.0013|0|-0.0007|0.647|0.0222|8.2555|6.3225|2023-02-27|15/12/2022|||||2022-11-18|15/09/2022|0.16||21650000|22000000|2022-07-29|15/06/2022|0.58||20750000|20450000|2022-05-19|15/03/2022|0.08||20450000|20250000|2022-02-28|15/12/2021|0.31||17900000|20150000|2021-11-12|15/09/2021|0.11||19000000|19000000|2021-09-30|15/06/2021|||18500000|22000000|2021-05-14|15/03/2021|0.09||20650000|19370000|2021-02-25|15/12/2020|-0.43||21900000|20900000|2020-11-12|15/09/2020|0.13||23750000|23500000|2020-07-29|15/06/2020|-0.47||23950000|24300000||2020-03-09|15/12/2019|0.59||23400000|21700000|2019-11-15|15/09/2019|0.57||19300000|19900000|2019-07-29|15/06/2019|0.32||19350000|19500000|2019-05-13|15/03/2019|0.08||19400000|19500000|2019-02-27|15/12/2018|0.07||19200000||2018-11-13|15/09/2018|0.39||18800000||2018-07-27|15/06/2018|0.46||20200000||2018-05-11|15/03/2018|0.17||19600000|
2023-02-04 07:28:47|06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP|ST 0GQE|SEK|Consumer Cyclicals|Specialty Retailers|Sweden||5000|Clas Ohlson AB ser. B London Stock Price Today (ST 0GQE) - Investing.com|4.5B|4500000000|71.62|34,496|-35.13%|64.8-126.6|71.62-71.62|72.15|63356565|1.12|14.25|7.13B|7130000000|4.99|13.00|18.51%|Mar 08, 2023|2023-03-08|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|26|4|24|-0.0323|-0.0103|-0.002|-0.1437|0.0525|6.0825|0.7733|2023-03-08|15/01/2023||3.49||2970000000|2022-12-07|15/10/2022|1.15|1.46|2250000000|2240000000|2022-09-07|15/07/2022|-0.38|-0.38|2040000000|2040000000|2022-06-08|15/04/2022|-0.25|-0.6567|1780000000|1780000000|2022-03-09|15/01/2022|4.53|4.61|2830000000|2850000000|2021-12-08|15/10/2021|2.34|1.76|2120000000|2120000000|2021-09-08|15/07/2021|1.63|1.54|2060000000|2040000000|2021-06-01|15/04/2021|-1.02|-0.6567|1540000000|1540000000|2021-03-10|15/01/2021|4.18|4.07|2640000000|2640000000|2020-12-02|15/10/2020|1.65|1.86|2040000000|2080000000|2020-09-09|15/07/2020|1.84|1.61|2070000000|2060000000||2020-03-11|15/01/2020|4.47|4.47|2910000000|2910000000|2019-12-04|15/10/2019|2|1.72|2170000000|2170000000|2019-09-04|15/07/2019|1.25|0.78|2040000000|2020000000|2019-06-05|15/04/2019|-0.825|-0.98|1740000000|1740000000|2019-03-13|15/01/2019|2.55|2.78|2920000000|2920000000|2018-12-05|15/10/2018|0.4|0.98|2160000000|2160000000|2018-09-05|15/07/2018|0.47|0.65|1960000000|1960000000|2018-06-08|15/04/2018|-1.36|-1.31|1680000000|1680000000
2023-02-04 07:28:52|06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP|BME SOLPW|EUR|Energy|Renewable Energy|Spain||2924|Soltec Power Holdings Sa Stock Price Today (BME SOLPW) - Investing.com|465.14M|465140000|5.60|276,269|9.59%|3.37-6.2|5.47-5.67|5.62|90848449|1.86|21.34|617.16M|617160000|0.257|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|11|4|9|-0.0073|0|-0.0021|-0.6038|0.0874|-10.06|2.3022|2023-02-23|15/12/2022|||||2022-12-07|15/09/2022|0.16||156500000|170250000|2022-09-15|15/06/2022|-0.11||163450000|115000000|2022-05-12|15/03/2022||||98000000|2022-02-24|15/12/2021|0.2||159600000|239800000|2021-12-08|15/09/2021|-0||102300000|103650000|2021-09-29|15/06/2021|-0.17||58620000|60400000|2021-06-02|15/03/2021|-0.05||30400000|29700000|2021-02-25|15/12/2020|-0.05||35100000||2021-02-02|15/09/2020|0.18||84890000||2021-02-02|15/06/2020|-0.62||115700000||||||||||
2023-02-04 07:28:55|06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP|BIT CERV|EUR|Financials|Investment Banking & Investment Services|Italy||2656|Cerved Information Solutions SpA Stock Price Today (BIT CERV) - Investing.com|1.98B|1980000000|10.21|22,600|0.39%|9.63-10.5|10.17-10.21|10.17|193759370|1.11|122.51|484.84M|484840000|0.08|N/A|N/A|-|1970-01-01||||||||||25|4|22|0.0051|0|0.0167|0.6013|0.004|7.2717|3.7318|2022-05-10|15/03/2022|||||2022-02-09|15/12/2021|||||2021-11-12|15/09/2021|-0.01||111000000|111000000|2021-07-29|15/06/2021|0.74||131000000|129300000|2021-05-12|15/03/2021|0.1||124000000|125000000|2021-03-25|15/12/2020|0.04||136500000|134030000|2020-11-10|15/09/2020|0.06||111350000|111300000|2020-07-30|15/06/2020|0.11||117950000|113200000|2020-05-12|15/03/2020|0.08||121800000||2020-03-24|15/12/2019|0.17||159000000|159000000|2019-10-29|15/09/2019|0.08||115000000|115030000||2019-05-07|15/03/2019|0.08||117500000|116000000|2019-03-05|15/12/2018|0.20||134500000|135000000|2018-10-29|15/09/2018|0.06||100600000|105350000|2018-07-30|15/06/2018|0.18||117650000|119550000|2018-05-07|15/03/2018|0.08||105300000|106100000|2018-02-26|15/12/2017|0.17||112450000|111700000|2017-10-27|15/09/2017|0.07||88200000|88800000|2017-07-28|15/06/2017|0.12||102900000|
2023-02-04 07:28:57|06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP|OL PEXIP|NOK|Technology|Software & IT Services|Norway||474|Pexip Holding ASA Stock Price Today (OL PEXIP) - Investing.com|1.27B|1270000000|14.72|463,617|-58.49%|7.98-43.12|14.1-14.81|14.26|101365433|1.25|-5.43|606.68M|606680000|-2.27|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|4|14|-0.0188|0.1748|-0.0074|-2.8029|0.0888|131.7183|11.3329|2023-05-04|15/03/2023||0.0775|||2023-02-14|15/12/2022||0.05||313000000|2022-11-10|15/09/2022|-0.375|-0.45|189000000|189000000|2022-08-11|15/06/2022|-0.7188|-0.4188|195000000|208800000|2022-05-12|15/03/2022|-0.305|-0.3|222000000|222000000|2022-02-10|15/12/2021|-0.315|-0.31|266000000|266000000|2021-11-11|15/09/2021|-0.3075|-0.3|183000000|183000000|2021-08-12|15/06/2021|-0.3622|-0.4048|177000000|177000000|2021-06-02|15/03/2021|-0.475|-0.5003|180000000|181430000|2021-03-03|15/12/2020|-0.285|-0.1767|229000000|229000000|2020-12-02|15/09/2020|-0.35|-0.175|136000000|136000000||2020-09-02|15/06/2020|-0.3149|-0.36|163070000|163040000|2020-08-12|15/06/2019|||82200000||2020-06-03|15/03/2020|0.236|0.24|150000000||2020-05-27|15/03/2019|0.06||89870000||2020-03-13|15/12/2019|0.12||370000000||||
2023-02-04 07:29:00|06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP|LON HOTC|GBP|Consumer Non-Cyclicals|Food & Tobacco|United Kingdom||1731|Hotel Chocolat Group PLC Stock Price Today (LON HOTC) - Investing.com|306.22M|306220000|222.50|345,148|-51.79%|114.6-482|222.5-222.5|224|137319014|1.14|-32.32|184.53M|184530000|-0.069|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|2|14|0.0167|0|0|-1.7224|0.1991|-106.0827|357.5071|2023-02-28|15/12/2022|||||2022-12-02|15/06/2022|-0.21||83200000||2022-03-02|15/12/2021|0.14||142900000||2021-10-05|15/06/2021|-0.05||62660000||2021-02-22|15/12/2020|0.1||101900000||2020-09-29|15/06/2020|-0.16||44570000||2020-02-24|15/12/2019|0.11||91720000||2019-09-23|15/06/2019|0.1||132500000||2019-02-21|15/12/2018|0.1||80720000||2018-09-25|15/06/2018|-0||44620000||2018-02-20|15/12/2017|0.09||71710000|||2017-09-27|15/06/2017|-0||42710000||2017-02-22|15/12/2016|0.08||62530000||2016-11-07|15/06/2016|-0.03||35420000||2016-02-03|15/12/2015|0.06||54870000|||||
2023-02-04 07:29:06|06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP|ST BACTIb|SEK|Healthcare|Healthcare Equipment & Supplies|Sweden||0|Bactiguard Holding AB Stock Price Today (ST BACTIb) - Investing.com|3.5B|3500000000|101.00|14,782|-30.06%|78.8-145|99.8-102|102|35043885|-0.185|-54.64|161.53M|161530000|-1.83|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|-0.001|-0.78|-0.0144|0.2699|0.0639|-99.1567|16.6596|2023-04-27|15/03/2023|||||2023-02-09|15/12/2022|||||2022-10-27|15/09/2022|-0.24||66190000||2022-07-14|15/06/2022|-0.39||59930000||2022-04-27|15/03/2022|-0.47||55200000||2022-02-09|15/12/2021|-0.72||46100000||2021-10-28|15/09/2021|-0.31||45200000||2021-07-15|15/06/2021|-0.36||46020000||2021-04-22|15/03/2021|-0.31||41780000||2021-02-04|15/12/2020|-0.28||55560000||2020-11-05|15/09/2020|-0.48||34150000|||2020-05-13|15/03/2020|0.05||48110000||2020-02-05|15/12/2019|0.05||61600000||2019-11-07|15/09/2019|0.71||67000000||2019-08-08|15/06/2019|-0.17||34100000||2019-05-09|15/03/2019|-0.14|-0.14|35000000|35000000|2019-02-07|15/12/2018|-0.04|-0.1|42100000|45200000|2018-11-06|15/09/2018|-0.02|-0.1|35700000|41500000|2018-08-08|15/06/2018|-0.03|0.08|52400000|50500000
2023-02-04 07:29:12|06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP|HE ROVIO|EUR|Technology|Software & IT Services|Finland||533|Rovio Entertainment Stock Price Today (HE ROVIO) - Investing.com|580.79M|580790000|7.63|171,345|11.88%|5.36-9.68|7.51-7.66|7.61|76119599|0.853|19.66|319.72M|319720000|0.388|0.12|2.12%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.0635|0.1224|-0.0029|-1.0188|0.011|2.3059|1.6573|2023-04-28|15/03/2023||0.06||80950000|2023-02-09|15/12/2022||0.07||78620000|2022-10-28|15/09/2022|0.12|0.12|77400000|77350000|2022-08-11|15/06/2022|0.135|0.115|78400000|81330000|2022-04-28|15/03/2022|0.07|0.0386|85000000|79140000|2022-02-11|15/12/2021|0.135|0.104|78900000|78940000|2021-10-28|15/09/2021|0.16|0.0917|71400000|69600000|2021-08-12|15/06/2021|0.07|0.076|68800000|68240000|2021-04-29|15/03/2021|0.1|0.102|67100000|67060000|2021-02-19|15/12/2020|0.04|0.062|68550000|68620000|2020-10-30|15/09/2020|0.12|0.12|67900000|67920000||2020-04-28|15/03/2020|0.12|0.12|66600000|66550000|2020-02-12|15/12/2019|-0.01|-0.01|71600000|71730000|2019-10-30|15/09/2019|0.06|0.06|75000000|75000000|2019-08-07|15/06/2019|0.04|0.04|71800000|71930000|2019-04-25|15/03/2019|0.07|0.05|70900000|70700000|2019-02-14|15/12/2018|0.05|0.05|72700000|74300000|2018-11-16|15/09/2018|0.1|0.04|71000000|71100000|2018-08-17|15/06/2018|0.07|0.05|71800000|67450000
2023-02-04 07:29:14|06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP|OL 0OHK|NOK|Industrials|Freight & Logistics Services|Norway||6553|Stolt-Nielsen Limited London Stock Price Today (OL 0OHK) - Investing.com|14.88B|14880000000|279.75|2,160|81.66%|144.2-284|278.5-283|274.5|53523796|0.389|6.68|1.43B|1430000000|4.12|1.50|5.53%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 07:29:17|06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP|HE REMEDY|EUR|Technology|Software & IT Services|Finland||319|Remedy Entertainment Oyj Stock Price Today (HE REMEDY) - Investing.com|297.89M|297890000|22.100|17,595|-37.92%|16.5-38.7|21.85-22.5|22.65|13448600|0.752|32.19|20.43M|20430000|0.685|0.17|0.79%|Feb 10, 2023|2023-02-10|Buy||Neutral|Neutral||Strong Sell|Neutral||Sell|19|2|16|-0.0666|-0.0451|-0.0611|2.5593|0.068|156.0694|14.4325|2023-04-26|15/03/2023||-0.0399||10850000|2023-02-10|15/12/2022||0.0962||13500000|2022-10-28|15/09/2022|-0.19|-0.055|7900000|9900000|2022-08-16|15/06/2022|-0.195|-0.195|9400000|9400000|2022-06-01|15/03/2022|0.155|0.155|12700000|12270000|2022-02-18|15/12/2021|0.57|0.65|19350000|19800000|2021-11-12|15/09/2021|0.0124|0.2887|7400000|12600000|2021-08-13|15/06/2021|0.14|0.1|9400000|9000000|2021-06-02|15/03/2021|0.06|0.049|8100000|8100000|2021-03-03|15/12/2020|0.43|0.61|14200000|24000000|2020-08-14|15/06/2020|0.2|0.12|16970000|15500000||2019-08-13|15/06/2019|0.09|-0.06|13800000|11000000|2019-02-12|15/12/2018|0.07|0.05|10920000|12000000|2018-08-14|15/06/2018|-0.03|-0.09|9220000|8000000|2018-02-16|15/12/2017|0.08||8860000||2017-09-08|15/06/2017|0.04||8310000||2017-05-11|15/12/2016|0.15||8690000||2016-08-04|15/06/2016|0.14||7720000||
2023-02-04 07:29:20|06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|AS VASN|EUR|Real Estate|Residential & Commercial REITs|Netherlands||30|Vastned Retail NV Stock Price Today (AS VASN) - Investing.com|375.63M|375630000|21.85|11,110|-13.81%|16.68-28.45|21.8-22|21.95|17151976|0.866|5.92|31.19M|31190000|3.64|1.79|8.36%|Feb 16, 2023|2023-02-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|2|9|-0.0115|-1.5682|0.1765|0.2368|0.7442|9.56|16.2889|2023-02-16|15/12/2022|||||2022-10-26|15/09/2022|||||2022-07-28|15/06/2022|2.3||32770000||2022-05-04|15/03/2022|||||2022-02-10|15/12/2021|1.34||31190000||2021-10-27|15/09/2021||||2600000|2021-09-07|15/06/2021|-0.5|0.88|31030000|27000000|2021-05-05|15/03/2021||||3000000|2021-02-11|15/12/2020|-1.17||32420000||2020-10-27|15/09/2020|||||2020-07-29|15/06/2020|-1.23||32500000|27000000||2020-02-11|15/12/2019|0.81||34360000||2019-10-29|15/09/2019|||||2019-07-31|15/06/2019|0.48||34930000||2019-05-07|15/03/2019|||||2019-02-13|15/12/2018|0.52||35700000||2018-10-30|15/09/2018|||||2018-08-01|15/06/2018|1.76||41370000||2018-05-08|15/03/2018||||
2023-02-04 07:29:25|06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|BIT BMPS|EUR|Financials|Banking Services|Italy||21079|Banca Monte dei Paschi di Siena SpA Stock Price Today (BIT BMPS) - Investing.com|3.14B|3140000000|2.490|9,147,088|-87.4%|1.487-30.52|2.394-2.57|2.421|1259689706|1.03|-0.06|1.61B|1610000000|-43.8|N/A|N/A|Feb 07, 2023|2023-02-07|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0645|2.5225|0.2178|-27.7613|0.0583|1756.6864|1843.5872|2023-02-07|15/12/2022||0.0787||786000000|2022-11-10|15/09/2022|-8.05|0.2084|726000000|732820000|2022-08-05|15/06/2022|0.02|0.02|739000000|757560000|2022-05-06|15/03/2022|0.00|0.01|720000000|720000000|2022-02-07|15/12/2021|-0.09|-0.035|720000000|721230000|2021-11-04|15/09/2021|0.185|0.19|701950000|736370000|2021-08-05|15/06/2021|0.08|0.09|740000000|716670000|2021-05-06|15/03/2021|0.11|0.015|824000000|823750000|2021-02-10|15/12/2020|-0.13|-0.16|717000000|742990000|2020-11-05|15/09/2020|-0.35|-0.33|748000000|759210000|2020-08-06|15/06/2020|-0.72|-0.16|723000000|723000000||2020-02-06|15/12/2019|-0.01|-0.02|862900000|759640000|2019-11-07|15/09/2019|0.07|0.07|811100000|804430000|2019-07-31|15/06/2019|0.07|0.05|746700000|811070000|2019-05-08|15/03/2019|0.025|0.03|803000000|808000000|2019-02-06|15/12/2018|-0.045|-0.04|769000000|830980000|2018-11-12|15/09/2018|0.105|0.1|809500000|815930000|2018-08-02|15/06/2018|0.07|0.04|832000000|859210000|2018-05-11|15/03/2018|0.17|0.09|877000000|871930000
2023-02-04 07:29:28|06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP|AS FASTN|EUR|Utilities|Electrical Utilities & IPPs|Netherlands||137|Fastned BV Stock Price Today (AS FASTN) - Investing.com|657.13M|657130000|39.14|26,934|-10.43%|22.86-46.4|37.68-39.34|38.68|16980132|3.1|-27.33|20.58M|20580000|-1.16|N/A|N/A|Mar 30, 2023|2023-03-30|Strong Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|13|2|10|-0.073|0|-0.052|0.2534|0.4636|-41.3129|93.862|2023-04-13|15/03/2023|||||2023-03-30|15/12/2022||||12700000|2022-10-11|15/09/2022|||10100000||2022-08-11|15/06/2022|-0.67||6900000|7700000|2022-06-01|15/03/2022|||5700000||2022-03-02|15/12/2021|-0.5||5100000|5100000|2021-08-10|15/06/2021|-1.01||4480000||2021-03-31|15/12/2020|-0.45||3850000||2020-07-30|15/06/2020|-0.38||3040000||2020-03-31|15/12/2019|-0.45||4620000||2019-07-30|15/06/2019|-0.36||1780000|||2018-08-01|15/06/2018|-0.19||467800||||||||
2023-02-04 07:29:31|06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|LON IGRI|GBP|Basic Materials|Containers & Packaging|United Kingdom||3718|Intl Greetings Stock Price Today (LON IGRI) - Investing.com|153.2M|153200000|157.50|417,024|50%|46.6-183|157.5-157.5|147|96962198|1.1|25.50|575.1M|575100000|0.075|7.00|5.36%|Jun 26, 2023|2023-06-26|Strong Buy||Sell|Sell||Sell|Neutral||Sell|14|2|9|0.0295|0|0|1.5493|0.1768|5394.6989|112.0633|2022-11-30|15/09/2022|||||2022-06-28|15/03/2022|||||2021-11-22|15/09/2021|||||2021-07-26|15/03/2021|||||2020-11-24|15/09/2020|0.11||434600000||2020-08-27|15/03/2020|0.01||245900000||2019-11-26|15/09/2019|0.16||248400000||2019-06-11|15/03/2019|0.03||243100000||2018-11-27|15/09/2018|0.14||205200000||2018-06-25|15/03/2018|0.1||161000000||2017-11-27|15/09/2017|0.1||166500000|||2016-11-29|15/09/2016|0.1||145500000||2016-08-01|15/03/2016|0.06||117100000|||||||
2023-02-04 07:29:35|06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP|ETR D6HG|EUR|Technology|Software & IT Services|Germany||3500|Datagroup AG Stock Price Today (ETR D6HG) - Investing.com|583.2M|583200000|70.20|2,856|-16.53%|51.5-91|68.8-72.2|72.2|8331459|1.21|26.59|499.47M|499470000|2.64|1.10|1.59%|Feb 21, 2023|2023-02-21|Buy||Strong Buy|Sell||Sell|Neutral||Neutral|26|4|24|-0.0035|0.2065|0.0121|0.1101|0.0446|24.3571|1.27|2023-02-21|15/12/2022|||||2022-11-22|15/09/2022|0.25||128600000||2022-08-23|15/06/2022|0.9|0.86|125200000|126100000|2022-05-26|15/03/2022|0.73|0.88|124480000|121250000|2022-02-22|15/12/2021|0.76|0.41|123200000|123200000|2021-11-23|15/09/2021|0.59|0.63|113900000|121100000|2021-08-24|15/06/2021|0.63|0.4|119300000|112400000|2021-05-25|15/03/2021|0.89|0.46|102900000|103300000|2021-02-23|15/12/2020|0.41|0.41|108600000|108800000|2021-01-26|15/09/2020|-0.21|0.59|94000000|94000000|2020-08-25|15/06/2020|-0.83|0.68|94200000|97800000||2020-02-25|15/12/2019|0.17|0.44|82800000|82800000|2020-01-24|15/09/2019|1.74|0.58|92800000|86900000|2019-08-28|15/06/2019|0.41|0.43|75100000|77330000|2019-05-29|15/03/2019|0.47|0.47|69300000|70270000|2019-02-27|15/12/2018|0.27|0.29|69500000|69500000|2018-11-28|15/09/2018|0.61|0.61|72900000|72900000|2018-08-29|15/06/2018|0.34|0.34|65700000|65700000|2018-05-30|15/03/2018|0.38|0.38|68600000|68600000
2023-02-04 07:29:40|06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP|LON SOLG|CAD|Basic Materials|Metals & Mining|United Kingdom||530|SolGold PLC Toronto Stock Price Today (LON SOLG) - Investing.com|641.12M|641120000|0.28|60,538|-34.12%|0.19-0.67|0.28-0.29|0.28|2476051501|1.05|194.31|-|-|0.001|N/A|N/A|Feb 15, 2023|2023-02-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|6|-0.0209|0|0|-0.0845|0|-71.8767|0|2023-02-15|15/12/2022|||||2022-11-16|15/09/2022|-0.004||||2022-09-29|15/06/2022|||||2022-05-13|15/03/2022|-0.0052||||2022-02-15|15/12/2021|-0.0038||||2021-11-15|15/09/2021|-0.0063||||2021-09-29|15/06/2021|||||2021-05-13|15/03/2021|-0.0036||||2021-02-12|15/12/2020|-0.0038||||2020-11-18|15/09/2020|||||2020-09-17|15/06/2020||||||2020-02-14|15/12/2019|-0.0013||||2019-05-13|15/03/2019|-0.0009||||2019-02-14|15/12/2018|-0.017||||||||
2023-02-04 07:29:43|06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP|ST LEOV|SEK|Consumer Cyclicals|Hotels & Entertainment Services|Sweden||864|LeoVegas AB Stock Price Today (ST LEOV) - Investing.com|5.95B|5950000000|60.95|163,873|79.37%|29.98-61.05|60.6-60.95|60.9|97652970|0.65|-|393.44M|393440000|0.004|1.60|2.63%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|17|0.0114|-0.2088|-0.4872|1.1685|-0.0007|332.5312|29.0447|2022-11-10|15/09/2022||0.08||109190000|2022-08-11|15/06/2022||0.05|98000000|98770000|2022-05-05|15/03/2022|0.0783|0.0783|98510000|101830000|2022-02-11|15/12/2021|0.06|0.06|98200000|98140000|2021-11-11|15/09/2021|0.068|0.07|99390000|99300000|2021-08-12|15/06/2021|0.0438|0.05|96820000|96830000|2021-05-06|15/03/2021|0.07|0.0746|96700000|97790000|2021-02-11|15/12/2020|-0.20|0.31||966840000|2020-11-05|15/09/2020|0.41|0.36||964940000|2020-08-13|15/06/2020|0.21|1.20||1100000000|2019-08-14|15/06/2019|0.75|0.53||952540000||2018-08-01|15/06/2018|0.21|0.37|87410000|928940000|2018-05-02|15/03/2018|0.02|0.24|77370000|773850000|2018-02-13|15/12/2017|0.10|0.65|67830000|645380000|2017-10-25|15/09/2017|0.58|0.60|55620000|534090000|2017-08-16|15/06/2017|0.58|0.42|49650000|476310000|2017-05-03|15/03/2017|0.05|0.48|43920000|406850000|2017-02-15|15/12/2016|0.94|0.57|41170000|407080000|
2023-02-04 07:29:48|06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP|HE ADMCM|EUR|Technology|Software & IT Services|Finland||238|Admicom Oyj Stock Price Today (HE ADMCM) - Investing.com|211.92M|211920000|42.70|5,428|-38.66%|41.5-71.8|41.6-43.25|43.5|4986465|1.03|24.37|22.36M|22360000|1.74|1.30|2.89%|Apr 07, 2023|2023-04-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0067|-0.0079|0.0008|0.0734|0.0734|44.8943|14.6419|2023-04-07|15/03/2023||0.5761||8750000|2023-01-13|15/12/2022|0.25|0.4133|8000000|8030000|2022-10-03|15/09/2022|0.505|0.505|8000000|8000000|2022-07-04|15/06/2022|0.51|0.5467|8200000|8200000|2022-04-04|15/03/2022|0.42|0.31|7300000|7300000|2022-01-14|15/12/2021|0.36|0.4279|6300000|6300000|2021-10-04|15/09/2021|0.48|0.485|6200000|6200000|2021-07-02|15/06/2021|0.485|0.485|6500000|6500000|2021-04-20|15/03/2021|0.42|0.42|5900000|5900000|2021-01-15|15/12/2020|0.38|0.4164|5600000|5500000|2020-12-02|15/09/2020|0.46|0.4578|5600000|5570000||2020-06-03|15/03/2020|0.29|0.29|4900000|4900000|2020-02-26|15/12/2019|0.25|0.25|4100000|4100000|2019-11-27|15/09/2019|0.3169|0.31|3880000|3880000|2019-08-28|15/06/2019|0.34|0.34|4240000|4240000|2019-05-29|15/03/2019|0.1938|0.19|3430000|3400000|2019-02-27|15/12/2018|0.1784|0.18|3100000|3100000|2018-11-28|15/09/2018|0.2265|0.21|2880000|2880000|2018-08-29|15/06/2018|0.2157|0.2|3050000|3050000
2023-02-04 07:29:51|06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP|ST COLLE|SEK|Financials|Banking Services|Sweden||299|Collector AB Stock Price Today (ST COLLE) - Investing.com|7.49B|7490000000|36.48|175,903|-10.15%|27.08-45.78|34.4-36.9|36.68|205381004|1.53|8.31|1.97B|1970000000|4.39|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|25|4|23|-0.0007|-0.0335|0.0179|0.0668|0.036|13.5443|4.8483|2022-10-21|15/09/2022||1.21||745500000|2022-07-14|15/06/2022|1.23|1.15|751000000|730000000|2022-04-26|15/03/2022|1.23|0.99|723000000|693000000|2022-02-09|15/12/2021|1.13|0.845|705000000|659000000|2021-10-21|15/09/2021|0.93|0.77|658000000|624500000|2021-07-15|15/06/2021|0.83|0.62|655000000|597500000|2021-04-27|15/03/2021|0.58|0.58|601000000|601000000|2021-02-12|15/12/2020|0.46|0.46|558000000|558000000|2020-10-22|15/09/2020|0.43|0.43|525000000|525000000|2020-07-16|15/06/2020|0.37|0.38|529500000|497000000|2020-04-23|15/03/2020|0.24|0.18|492000000|492000000||2019-11-05|15/09/2019|1.1|1.59|544000000|543670000|2019-07-17|15/06/2019|1.07|1.55|537000000|535670000|2019-04-25|15/03/2019|1.05|1.54|509000000|509500000|2019-02-12|15/12/2018|1.03|1.51|563000000|487670000|2018-10-25|15/09/2018|1.02|1.49|450000000|450000000|2018-07-19|15/06/2018|0.9818|1.43|455000000|455000000|2018-04-24|15/03/2018|0.7484|1.28|415000000|455670000|2018-02-09|15/12/2017|0.8651|0.97|447000000|451500000
2023-02-04 07:29:55|06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|OL BWO|NOK|Energy|Oil & Gas Related Equipment and Services|Norway||2000|BW Offshore Ltd Stock Price Today (OL BWO) - Investing.com|4.87B|4870000000|27.00|394,671|-2.22%|22.34-34.74|26.16-27|26.4|180814883|2.06|11.16|5.14B|5140000000|0.238|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Buy||Sell|Strong Buy||Sell|35|4|33|-0.0207|1.6711|0.1514|0.2361|-0.0111|50.9818|7.5664|2023-02-23|15/12/2022||0.0973||167600000|2022-11-18|15/09/2022|0.16|0.1367|177000000|177000000|2022-08-29|15/06/2022|0.04|0.0426|193000000|188260000|2022-05-27|15/03/2022|0.1441|0.0595|194000000|179670000|2022-02-28|15/12/2021|-0.1|0.0333|203000000|180500000|2021-11-23|15/09/2021|0.03|0.00|200000000|170000000|2021-08-24|15/06/2021|0.105|0.255|207900000|181000000|2021-05-25|15/03/2021|0.485|0.135|219000000|179000000|2021-02-19|15/12/2020|0.04|0.15|222000000|196750000|2020-11-19|15/09/2020|0.61|0.13||205000000|2020-08-27|15/06/2020|0.61|0.14||210000000||2019-11-26|15/09/2019||0.82||267000000|2019-08-30|15/06/2019|1.91|0.14||261640000|2019-05-23|15/03/2019|1.49|0.18||267330000|2019-02-19|15/12/2018|0.17|0.16||258330000|2018-11-20|15/09/2018|0.60|0.11||213600000|2018-08-31|15/06/2018|-0.42|0.01||180140000|2018-05-30|15/03/2018|0.72|0.09|192500000|194750000|2018-02-22|15/12/2017|1.82|-0.01|150300000|151710000
2023-02-04 07:30:01|06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP|BME 0Q2F|EUR|Consumer Non-Cyclicals|Food & Drug Retailing|Spain||34758|Distribuidora Internacional de Alimentacion SA London Stock Price Today (BME 0Q2F) - Investing.com|870.58M|870580000|0.01|25,465,235|-50%|0.01-0.02|0.01-0.01|0.01|58038356772|0.719|-4.93|6.65B|6650000000|-0.003|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Sell|Neutral||Buy|Sell||Neutral|26|4|15|-0.0018|0|-0.0211|0|-0.0131|0|14.6833|2023-02-23|15/12/2022|||||2022-10-20|15/09/2022|||||2022-08-04|15/06/2022|||||2022-04-22|15/03/2022|||1620000000||2022-03-01|15/12/2021|||||2021-10-27|15/09/2021|||||2021-07-29|15/06/2021|||1620000000|1650000000|2021-05-13|15/03/2021|||1570000000|1570000000|2021-02-25|15/12/2020|||1690000000|1690000000|2020-11-11|15/09/2020|||1680000000|1680000000|2020-08-06|15/06/2020|||1820000000|||2020-02-27|15/12/2019|||1790000000|1880000000|2019-11-05|15/09/2019|||||2019-09-16|15/06/2019|||||2019-05-14|15/03/2019|||||2019-02-06|15/12/2018|||2010000000|1970000000|2018-10-30|15/09/2018|||1700000000|1930000000|2018-07-26|15/06/2018|||1930000000|1980000000|2018-05-10|15/03/2018|||1880000000|1880000000
2023-02-04 07:30:06|06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP|ST BONEX|SEK|Healthcare|Pharmaceuticals|Sweden||92|Bonesupport Holding AB Stock Price Today (ST BONEX) - Investing.com|5.68B|5680000000|88.00|108,459|122.22%|36.2-92.1|86.1-88.5|87.5|64532197|1.06|-78.53|212.36M|212360000|-1.12|N/A|N/A|Feb 16, 2023|2023-02-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.005|-0.8655|0.0043|-0.1227|0.0704|-7.723|15.0455|2023-04-27|15/03/2023|||||2023-02-16|15/12/2022||0.00||97830000|2022-10-27|15/09/2022|-0.23|0.00|85000000|77730000|2022-07-14|15/06/2022|0.00|0.00|75000000|75000000|2022-05-04|15/03/2022|0.00|0.00|66000000|63870000|2022-02-17|15/12/2021|0.00|0.00|61000000|61900000|2021-11-04|15/09/2021|0.00|0.00|55000000|54950000|2021-07-15|15/06/2021|0.00|0.00|52000000|52000000|2021-05-06|15/03/2021|0.00|0.00|45000000|44800000|2021-02-17|15/12/2020|0.00|0.00|53000000|49500000|2020-11-05|15/09/2020|0.00|0.00|48000000|42000000||2020-05-08|15/03/2020|-0.56||43000000|44000000|2020-02-20|15/12/2019|-0.78|-0.58|46000000|48600000|2019-11-07|15/09/2019|-0.64||39000000|39070000|2019-07-25|15/06/2019|-0.93||37300000|37150000|2019-05-02|15/03/2019|-0.75||32900000|33000000|2019-02-27|15/12/2018|-0.88||23000000|25800000|2018-11-07|15/09/2018|-1.13||14100000|16000000|2018-07-26|15/06/2018|-0.75||28000000|21000000
2023-02-04 07:30:09|06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|LON IOMG|GBP|Technology|Software & IT Services|United Kingdom||0|Iomart Stock Price Today (LON IOMG) - Investing.com|148M|148000000|134.50|198,685|-18.48%|109-200|130-137.4|136|110004849|0.451|17.51|51.09M|51090000|0.076|5.54|4.90%|Jun 12, 2023|2023-06-12|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2|13|-0.0089|-0.9936|0.0203|-0.0359|0.0226|2873.9423|313.1546|2022-12-06|15/09/2022|0.03||52560000|52000000|2022-06-17|15/03/2022|0.04||51090000|52100000|2021-12-07|15/09/2021|0.04||51930000||2021-06-15|15/03/2021|0.05||55570000||2020-12-01|15/09/2020|0.04||56310000||2020-06-24|15/03/2020|0.06|10.00|57450000|58600000|2019-11-27|15/09/2019|0.06||55130000||2019-06-11|15/03/2019|0.06|11.10|52760000|54500000|2018-12-04|15/09/2018|0.05||50950000||2018-06-11|15/03/2018|0.05|9.60|50630000|51800000|2017-12-05|15/09/2017|0.06||47040000|||2016-12-06|15/09/2016|0.05|6.70|42120000|35100000|2016-06-07|15/03/2016|0.06|7.60|39850000|39800000||||||
2023-02-04 07:30:12|06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP|BIT 0E3C|EUR|Technology|Office Equipment|Italy||3016|Datalogic London Stock Price Today (BIT 0E3C) - Investing.com|525.14M|525140000|9.30|2,743|-31.42%|6.27-13.14|9.3-9.3|9.34|56710638|1.64|21.28|338.57M|338570000|0.436|0.30|3.17%|Mar 09, 2023|2023-03-09|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|26|4|24|0.0151|0|-0.0026|0|0.0127|0|1.7871|2023-03-09|15/12/2022|||||2022-11-10|15/09/2022|||161950000|156500000|2022-08-04|15/06/2022|||176700000|176700000|2022-05-12|15/03/2022|||137950000|137450000|2022-03-10|15/12/2021|||166050000|166000000|2021-11-11|15/09/2021|||142400000|142400000|2021-08-05|15/06/2021|||156600000|156600000|2021-05-13|15/03/2021|||135400000|135400000|2021-03-09|15/12/2020|||132800000|123500000|2020-11-13|15/09/2020|||116600000|116600000|2020-08-05|15/06/2020|||114600000|118000000||2020-03-19|15/12/2019|||151100000|151600000|2019-11-13|15/09/2019|||156900000|156950000|2019-08-07|15/06/2019|||159900000|159950000|2019-05-14|15/03/2019|||144600000|144600000|2019-03-19|15/12/2018|||165000000|169500000|2018-11-13|15/09/2018|||159100000|167300000|2018-08-09|15/06/2018|||164050000|164550000|2018-05-10|15/03/2018|||142950000|143500000
2023-02-04 07:30:14|06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP|SIX VZUG|CHF|Financials|Investment Holding Companies|Switzerland||2145|V Zug Holding Ag Stock Price Today (SIX VZUG) - Investing.com|588.86M|588860000|93.90|1,321|-16.61%|68.2-119|92.2-93.9|93.6|6428571|1.2|23.28|315.42M|315420000|3.94|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|7|2|6|0.0265|0|0|0.408|0.0137|31.22|1.095|2022-07-22|15/06/2022|0.59||303000000||2022-03-15|15/12/2021|3.34||315400000||2021-07-22|15/06/2021|5.28||308300000||2021-03-19|15/12/2020|6.18||310800000||2020-08-18|15/06/2020|2.51||258600000||2020-08-18|15/06/2019|0.61||257700000||2020-06-17|15/12/2019|2.94||286000000||||||||||||||
2023-02-04 07:30:18|06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|AS BRUN|EUR|Industrials|Professional & Commercial Services|Netherlands||10808|Brunel Stock Price Today (AS BRUN) - Investing.com|548.36M|548360000|10.92|27,287|0.37%|8.2-12.82|10.76-10.96|10.8|50400988|1.21|19.41|472.55M|472550000|0.515|0.45|4.47%|Feb 17, 2023|2023-02-17|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|-0.0105|0|0.1097|0|-0.0174|0|0.6032|2023-02-17|15/12/2022||||308100000|2022-10-28|15/09/2022|||301800000|301800000|2022-07-29|15/06/2022|0.12||289100000|289100000|2022-04-29|15/03/2022|||274600000|275000000|2022-02-18|15/12/2021|0.39||245400000|245400000|2021-10-29|15/09/2021|||227100000|217100000|2021-07-30|15/06/2021|0.22||214100000|214050000|2021-04-30|15/03/2021|||213000000|213000000|2021-02-12|15/12/2020|0.26||209300000|209300000|2020-10-30|15/09/2020|||223400000|209000000|2020-07-31|15/06/2020|0.07||257100000|204000000||2020-02-14|15/12/2019|-0.03||257000000|250300000|2019-11-01|15/09/2019|||257300000|262400000|2019-08-02|15/06/2019|0.11||258100000|255100000|2019-05-03|15/03/2019|||266200000|247300000|2019-02-15|15/12/2018|0.31||244800000|239600000|2018-11-02|15/09/2018|||234500000||2018-08-14|15/06/2018|0.09||221300000||2018-05-04|15/03/2018|||213800000|
2023-02-04 07:30:25|06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP|OL XXL|NOK|Consumer Cyclicals|Specialty Retailers|Norway||5789|XXL ASA Stock Price Today (OL XXL) - Investing.com|1.13B|1130000000|4.00|560,104|-69.17%|3.57-14.94|3.86-4.12|3.9|281469800|2.09|-12.16|9.23B|9230000000|-0.329|0.60|16.81%|Feb 08, 2023|2023-02-08|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|30|-0.0196|0.5066|-0.0059|-3.8199|0.024|6.759|1.6413|2023-04-26|15/03/2023||-0.5654||2020000000|2023-02-08|15/12/2022||-0.14||2440000000|2022-10-27|15/09/2022|0.17|0.1675|2310000000|2310000000|2022-07-15|15/06/2022|0.12|0.1197|2190000000|2190000000|2022-04-27|15/03/2022|-0.6|-0.5823|1980000000|1980000000|2022-02-09|15/12/2021|0.01|0.01|2730000000|2730000000|2021-10-28|15/09/2021|0.2709|0.2659|2690000000|2690000000|2021-07-15|15/06/2021|0.5962|0.5992|2420000000|2420000000|2021-04-23|15/03/2021|-0.15|-0.1425|2170000000|2170000000|2021-02-05|15/12/2020|0.05|0.1906|2570000000|2630000000|2020-10-27|15/09/2020|0.63|0.6378|2820000000|2820000000||2020-04-29|15/03/2020|-1.32|-1.3|2160000000|2160000000|2020-02-05|15/12/2019|-1.98|-0.1|2320000000|2380000000|2019-10-23|15/09/2019|0.2055|0.27|2470000000|2470000000|2019-07-19|15/06/2019|0.285|0.36|2190000000|2190000000|2019-04-24|15/03/2019|-0.1184|-0.12|2010000000|2140000000|2019-02-12|15/12/2018|0.2706|0.32|2570000000|2570000000|2018-10-24|15/09/2018|0.638|0.76|2500000000|2500000000|2018-07-20|15/06/2018|0.5835|0.7|2330000000|2330000000
2023-02-04 07:30:28|06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP|AS BSGR|EUR|Industrials|Diversified Industrial Goods Wholesale|Netherlands||1714|B&S Group SA Stock Price Today (AS BSGR) - Investing.com|433.51M|433510000|5.17|73,748|-26.14%|4.39-8.19|5.12-5.29|5.19|84177321|1.65|11.77|983.22M|983220000|0.44|0.18|3.47%|Feb 27, 2023|2023-02-27|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|18|4|16|0.0098|0|-0.0211|-0.0638|0.038|9.886|0.3244|2023-02-27|15/12/2022|||||2022-11-07|15/09/2022|||544300000||2022-08-22|15/06/2022|0.14||529900000||2022-05-16|15/03/2022|||453300000||2022-02-28|15/12/2021|0.29||582000000|582000000|2021-11-08|15/09/2021|||463800000||2021-08-23|15/06/2021|0.17||823600000||2021-05-17|15/03/2021|||395600000||2021-03-03|15/12/2020|0.18||561700000|613500000|2020-11-09|15/09/2020||||433400000|2020-08-24|15/06/2020|0.07||353600000|353600000||2020-02-26|15/12/2019|0.29||606100000||2019-08-27|15/06/2019|0.27||898300000||2019-02-25|15/12/2018|0.4||979500000||2018-08-28|15/06/2017|0.36||698500000||2018-08-28|15/06/2018|0.32||766900000||2018-03-23|15/12/2017|0.46||808800000|||
2023-02-04 07:30:35|06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP|OL HPUR|NOK|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Norway||415|Hexagon Purus As Stock Price Today (OL HPUR) - Investing.com|6.4B|6400000000|28.64|98,813|43.13%|16.52-44|27-29.56|28.16|258278937|0.766|-16.59|591.53M|591530000|-1.44|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|15|4|12|-0.2173|-0.0207|0.1342|0.1213|0.8536|-24.2633|25.2633|2023-05-09|15/03/2023||-0.6||275000000|2023-02-14|15/12/2022||-0.5609||310310000|2022-11-01|15/09/2022|-0.26|-0.2782|222000000|222090000|2022-08-09|15/06/2022|-0.5|0.00|210000000|210000000|2022-05-10|15/03/2022|-0.25|-0.5|159000000|159000000|2022-02-15|15/12/2021|-0.2|-0.5|259000000|259000000|2021-11-02|15/09/2021|-0.4|-0.4|103000000|103000000|2021-08-10|15/06/2021|-0.3|-0.3|94000000|77700000|2021-05-11|15/03/2020|-0.26||48270000||2021-05-11|15/03/2021|-0.3|-0.3|57300000|34000000|2021-03-23|15/12/2019|-0.73||207200000|||2020-12-11|15/06/2020|-0.64||184600000||2020-12-11|15/06/2019|-0.24||290500000||2020-12-02|15/09/2020|-0.4||53000000||||||
2023-02-04 07:30:38|06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP|ST CALTX|SEK|Healthcare|Pharmaceuticals|Sweden||137|Calliditas Therapeutics Stock Price Today (ST CALTX) - Investing.com|11.63B|11630000000|97.10|263,792|-2.02%|58.7-115.8|95.9-98.65|97.9|59572587|1.3|-17.98|324.11M|324110000|-11.98|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|24|4|21|-0.0587|-0.0134|-0.6883|0.3744|-0.3022|-29.6157|291.275|2023-05-17|15/03/2023||1.39||451000000|2023-02-23|15/12/2022||-1.78||200760000|2022-11-14|15/09/2022|-0.085|-2.96|123400000|125350000|2022-08-18|15/06/2022|-3.22|-4.13|64000000|78190000|2022-05-18|15/03/2022|-2.62|-3.54|49700000|49570000|2022-02-24|15/12/2021|-2.1|-2.97|31180000|0.00|2021-11-18|15/09/2021|-0.21|-2.48|198200000|0.00|2021-08-19|15/06/2021|-3.2|-2.08|0.00|0.00|2021-05-18|15/03/2021|-2.51|-1.88|0.00|110000|2021-02-18|15/12/2020|-3.41|-1.87|400000|0.00|2020-11-12|15/09/2020|-2.77|-1.37|0.00|0.00||2020-05-14|15/03/2020|-1.65||500000||2020-02-14|15/12/2019|-0.6||46600000||2019-11-14|15/09/2019|-1.3||0.00||2019-08-15|15/06/2019|2.36||138200000||2019-05-08|15/03/2019|-1.21||138200000||2019-02-07|15/12/2018|-1.26||138200000||2018-11-01|15/09/2017|-0.55||||2018-11-01|15/09/2018|-0.91||138200000|
2023-02-04 07:30:41|06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP|OL BWE|NOK|Energy|Oil & Gas|Norway||140|BW Energy Ltd Stock Price Today (OL BWE) - Investing.com|7.32B|7320000000|29.40|173,931|28.1%|20-31.5|28.32-29.4|28.72|257994300|2.43|7.56|2.88B|2880000000|0.356|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|4|11|-0.0076|9.802|-0.1155|-2.8507|0.8991|-32.0789|39.1527|2023-05-25|15/03/2023||0.065||110000000|2023-02-28|15/12/2022||0.0691||70000000|2022-11-17|15/09/2022|0.13|0.115|95000000|89500000|2022-08-25|15/06/2022|-0.06|-0.0733|12200000|13430000|2022-05-27|15/03/2022|0.16|0.0958|133000000|87420000|2022-02-24|15/12/2021|0.125|0.105|104000000|103870000|2021-11-23|15/09/2021|-0.04|-0.04|23950000|24000000|2021-09-16|15/06/2021|0.08|0.05|90000000|88000000|2021-05-20|15/03/2021|0.28|0.1|54000000|57500000|2021-02-19|15/12/2020|-0.0219|0.01|67800000|61500000|2020-11-18|15/09/2020|-0.03|-0.0003|38150000|39830000||2020-05-20|15/03/2020|-0.1||22000000|225100000|2020-02-26|15/12/2019|||92700000|||||||
2023-02-04 07:30:44|06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP|OL 0Q92|NOK|Real Estate|Real Estate Operations|Norway||85|Selvaag Bolig ASA London Stock Price Today (OL 0Q92) - Investing.com|3.23B|3230000000|34.90|1,945|-34.77%|28.8-52.6|34.9-36.1|35|92953755|0.889|6.38|2.23B|2230000000|5.5|5.00|15.80%|Feb 15, 2023|2023-02-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|0.044|0.2851|0.0338|0.2738|0.7168|10.8713|2.0796|2023-05-24|15/03/2023||0.9218||726200000|2023-02-15|15/12/2022||0.5743||786410000|2022-11-10|15/09/2022|0.85|0.7696|905000000|772570000|2022-08-17|15/06/2022|1.89|1.49|965960000|802520000|2022-05-25|15/03/2022|0.4|0.4|356000000|356080000|2022-02-15|15/12/2021|2.33|2.33|1550000000|1550000000|2021-11-11|15/09/2021|1.64|1.64|886900000|886970000|2021-08-18|15/06/2021|0.6154|0.7579|394090000|455580000|2021-05-26|15/03/2021|0.82|0.82|567930000|567950000|2021-02-17|15/12/2020|2.6|2.18|1350000000|1350000000|2020-11-11|15/09/2020|1.09|1.03|706000000|706000000||2020-05-20|15/03/2020|1.1|1.03|209060000|209040000|2020-02-12|15/12/2019|2.97|3|1410000000|1410000000|2019-11-13|15/09/2019|1.97|1.97|810000000|810020000|2019-08-14|15/06/2019|1.58|2.24|1040000000|1070000000|2019-05-15|15/03/2019|-0.1204|-0.18|109000000|73890000|2019-02-13|15/12/2018|2.75|3.85|1630000000|1630000000|2018-11-14|15/09/2018|0.4343|0.65|473000000|500630000|2018-08-15|15/06/2018|0.8972|1.53|665000000|1020000000
2023-02-04 07:30:47|06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP|BIT SCFG|EUR|Industrials|Construction & Engineering|Italy||1599|Salcef Group Stock Price Today (BIT SCFG) - Investing.com|1.16B|1160000000|18.52|30,020|-24.72%|12.94-24.3|18.44-18.94|18.64|61834785|0.825|25.94|377.93M|377930000|0.663|0.46|2.46%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Buy||Neutral|Strong Buy||Buy|18|4|16|-0.1234|0|0.0089|-0.0036|0.0076|8.7963|2.1875|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|0.24||155300000|155300000|2022-08-31|15/06/2022|0.22||122900000|122900000|2022-06-01|15/03/2022|0.09||107700000|107700000|2022-03-02|15/12/2021|0.68||120400000|117350000|2021-12-01|15/09/2021|0.2||106300000|106300000|2021-09-01|15/06/2021|0.33||120000000|120000000|2021-06-02|15/03/2021|0.08||93400000|93400000|2021-03-03|15/12/2020|0.93||105000000|86300000|2020-12-02|15/09/2020|0.23||84520000||2020-09-02|15/06/2020|-0.03||82400000|82400000||2020-05-22|15/03/2019|0.21||65460000||2020-02-26|15/12/2019|1.02||76500000|89500000|2019-11-27|15/09/2019|0.25||79400000||2019-11-07|15/06/2019|94.51||110700000||2019-11-07|15/06/2018|90.37||132800000||2019-04-01|15/12/2018|56.52||179500000|||
2023-02-04 07:30:51|06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP|OL 0P3N|NOK|Consumer Non-Cyclicals|Food & Tobacco|Norway||273|Norway Royal Salmon ASA London Stock Price Today (OL 0P3N) - Investing.com|8.94B|8940000000|153.00|33,776|-20.64%|123-261.5|153-153|153.6|58735148|0.26|24.93|6.37B|6370000000|6.92|1.00|0.40%|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|26|4|23|-0.0271|-0.1119|0.012|0.0905|0.0363|26.4874|2.2091|2023-02-14|15/12/2022||3.18||2050000000|2022-11-16|15/09/2022||1.77||1700000000|2022-08-31|15/06/2022|0.275|0.51|1680000000|1680000000|2022-05-25|15/03/2022|2.86|3.01|1650000000|1650000000|2022-02-23|15/12/2021|1.96|2.61|1500000000|1640000000|2021-11-09|15/09/2021|1.6|1.57|1540000000|1540000000|2021-08-23|15/06/2021|3.9|1.93|1340000000|1550000000|2021-05-11|15/03/2021|1.25|1.26|1430000000|1430000000|2021-02-16|15/12/2020|-0.315|0.7579|1150000000|1150000000|2020-11-03|15/09/2020|1.14|1.17|1410000000|1410000000|2020-08-25|15/06/2020|2.3|2.29|1290000000|1290000000||2020-02-11|15/12/2019|2.47|2.6|1500000000|1480000000|2019-11-12|15/09/2019|2.45|2.3|1400000000|1070000000|2019-08-27|15/06/2019|1.96|2.07|1210000000|1210000000|2019-05-21|15/03/2019|3.25|3.45|1490000000|1490000000|2019-02-12|15/12/2018|4.91|4.86|1600000000|1470000000|2018-11-06|15/09/2018|0.5879|1.04|879000000|878780000|2018-08-28|15/06/2018|2.63|3.15|1210000000|1210000000|2018-05-08|15/03/2018|3.59|3.91|1390000000|1190000000
2023-02-04 07:30:56|06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP|ST EG7|SEK|Technology|Software & IT Services|Sweden||700|Enad Global 7 AB Stock Price Today (ST EG7) - Investing.com|2.84B|2840000000|31.800|532,682|6%|11.99-36.85|30.54-34|31.38|88603526|0.862|-2.71|1.34B|1340000000|-11.82|N/A|N/A|Feb 17, 2023|2023-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0075|1.901|0.1274|-0.0777|0.4854|-10.421|8.9675|2023-05-16|15/03/2023||||453400000|2023-02-17|15/12/2022||0.735||505550000|2022-11-29|15/09/2022|1.35|0.375|444500000|384300000|2022-08-23|15/06/2022|0.49|0.03|462900000|462800000|2022-05-26|15/03/2022|0.02|0.55|452200000|421800000|2022-03-22|15/12/2021|1.27|0.28|573100000|475100000|2021-11-25|15/09/2021|-0.21|0.11|409400000|409400000|2021-08-26|15/06/2021|0.14|0.86|384400000|399600000|2021-05-25|15/03/2021|0.22|0.84|303600000|386100000|2021-02-25|15/12/2020|-0.085|2.3|195900000|195900000|2020-11-25|15/09/2020|-0.25|-0.08|100750000|149000000||2020-05-30|15/03/2020|-1.01||164000000|128000000|2020-02-20|15/12/2019|-0.83||155000000|64900000|2019-11-26|15/09/2019|-0.36||66500000||2019-08-27|15/06/2019|0.19||13620000||2019-05-29|15/03/2019|0.09||15000000||2019-03-28|15/12/2018|-0.02||21140000||2018-10-31|15/08/2018|0.28||51970000||2018-07-10|15/05/2018|-0.09||15090000|
2023-02-04 07:31:00|06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP|ST 0QVR|SEK|Consumer Non-Cyclicals|Food & Tobacco|Sweden||3000|Scandi Standard publ AB London Stock Price Today (ST 0QVR) - Investing.com|3.22B|3220000000|49.32|3,440|30.3%|32.4-54.7|49.32-49.32|49.84|65327164|0.49|39.03|3.21B|3210000000|1.26|1.25|3.05%|Feb 09, 2023|2023-02-09|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|26|4|24|0.0194|-0.3274|0.0152|0.7813|0.0322|34.3783|0.4271|2023-02-09|15/12/2022||1.28||2930000000|2022-10-28|15/09/2022|1|0.3521|3210000000|3140000000|2022-09-08|15/06/2022|0.07|-0.2098|3060000000|2870000000|2022-05-04|15/03/2022|0.1459|-0.0256|2790000000|2510000000|2022-03-23|15/12/2021|0.08|-0.6207|2440000000|2340000000|2021-11-12|15/09/2021|1.06|0.4229|2630000000|2630000000|2021-09-06|15/06/2021|0.61|0.8415|2560000000|2430000000|2021-05-06|15/03/2021|0.84|0.779|2470000000|2490000000|2021-02-11|15/12/2020|0.308|1.32|2390000000|2460000000|2020-11-04|15/09/2020|1.2|1.4|2620000000|2620000000|2020-08-26|15/06/2020|1.18|1.1|2450000000|2450000000||2020-02-07|15/12/2019|0.8023|0.6|2420000000|2430000000|2019-11-05|15/09/2019|1.12|1.23|2540000000|2460000000|2019-08-21|15/06/2019|1.11|1.08|2470000000|2470000000|2019-05-09|15/03/2019|1.09|1.03|2460000000|2460000000|2019-02-20|15/12/2018|1.11|1.1|2170000000|2170000000|2018-11-05|15/09/2018|0.82|0.81|2260000000|2260000000|2018-08-22|15/06/2018|0.5|0.5|2250000000|2250000000|2018-05-03|15/03/2018|0.7|0.9|2120000000|2120000000
2023-02-04 07:31:02|06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP|ST IMPsdba|SEK|Healthcare|Healthcare Equipment & Supplies|Sweden|||Implantica AG Stock Price Today (ST IMPsdba) - Investing.com||||||||||||||||||1970-01-01||||||||||1|4|0|0|-0.8947|-1|0|0|0|0|2021-02-25|15/12/2020|-0.06|-0.5698|0.00|267730|||||||||||||||||||
2023-02-04 07:31:10|06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP|ST DSNO|SEK|Consumer Cyclicals|Diversified Retail|Sweden||176|Desenio Group AB Stock Price Today (ST DSNO) - Investing.com|383.74M|383740000|2.63|332,494|-83.19%|1.4-15.81|2.54-2.67|2.53|149082510|1.87|-16.56|499.9M|499900000|-0.105|N/A|N/A|Feb 15, 2023|2023-02-15|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|10|4|7|0.0136|-0.5|0.0187|-0.9375|-0.0303|10.865|3.0157|2023-04-27|15/03/2023|||||2023-02-15|15/12/2022||0.05||288000000|2022-10-26|15/09/2022|0.05|0.00|212000000|203000000|2022-07-14|15/06/2022|-0.05|-0.05|183000000|181500000|2022-04-27|15/03/2022|0.05|0.05|288000000|271000000|2022-02-16|15/12/2021|0.2|0.2|319000000|314000000|2021-12-01|15/09/2021|0.1|0.00|240000000|240000000|2021-09-01|15/06/2021||0.00|266000000|266000000|2021-06-02|15/03/2021|0.00|0.00|402000000|402000000|2021-03-03|15/12/2020|0.00||335500000|||||||||||
2023-02-04 07:31:16|06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP|ETR EXLn|EUR|Industrials|Professional & Commercial Services|Germany||217|Exasol Ag Stock Price Today (ETR EXLn) - Investing.com|77.49M|77490000|4.20|51,048|-40.72%|2.61-7.75|4.07-4.3|4.17|24140473|1.92|-3.62|23.86M|23860000|-0.773|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|4|9|0.0015|0|0|0.1274|0.004|-6.8625|6.6244|2022-11-16|15/09/2022|||8700000|8700000|2022-08-17|15/06/2022|-0.04||8400000|8400000|2022-06-01|15/03/2022|||7700000|7700000|2022-03-02|15/12/2021|-0.55||7200000|7200000|2021-12-01|15/09/2021|||7200000||2021-09-21|15/06/2021|-0.68||7000000||2021-05-11|15/12/2020|-0.69||13470000||2020-09-21|15/06/2020|-0.75||10130000||2020-09-21|15/06/2019|-0.43||11040000||2020-06-15|15/12/2019|-0.5||10570000|||||||||||
2023-02-04 07:31:23|06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|BME ADXR|EUR|Utilities|Multiline Utilities|Spain||12|Audax Renovables SA Stock Price Today (BME ADXR) - Investing.com|569.3M|569300000|1.3000|1,007,929|4%|0.662-1.446|1.281-1.305|1.289|440291054|0.971|86.20|1.28B|1280000000|0.015|0.0184|2.00%|Mar 01, 2023|2023-03-01|Buy||Buy|Strong Sell||Buy|Neutral||Buy|28|2|24|0.0003|0|0.0004|0.9097|4.5983|45.855|7.7625|2023-03-01|15/12/2022|||||2022-11-15|15/09/2022|-0||710400000||2022-09-19|15/06/2022|-0||586600000||2022-05-15|15/03/2022|||736100000|736100000|2022-02-28|15/12/2021|0.01||541300000||2021-11-15|15/09/2021|||451200000||2021-09-20|15/06/2021|-0.01||351900000||2021-05-15|15/03/2021|||340100000|340100000|2021-02-28|15/12/2020|0.04||343100000||2020-11-17|15/09/2020|0.01||222900000|222650000|2020-07-31|15/06/2020|0.00||169600000|||2020-02-28|15/12/2019|0.02||517100000||2019-11-15|15/09/2019|0.03||256400000||2019-09-30|15/06/2019|0.02||526700000||2019-05-15|15/03/2019|0.01||289200000||2019-02-28|15/12/2018|0.06||984400000||2018-11-15|15/09/2018|0.01||9060000||2018-07-27|15/06/2018|0.03||17370000||2018-05-17|15/03/2018|0.01||9230000|
2023-02-04 07:31:26|06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP|LON SLN|GBP|Healthcare|Biotechnology & Medical Research|United Kingdom||105|Silence Therapeutics PLC Stock Price Today (LON SLN) - Investing.com|480.35M|480350000|535.00|913,528|0%|442.72-680|512-546|540|89784720|-|-27.99|16.15M|16150000|-0.393|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|19|2|15|0.0093|-0.7335|0.0286|-0.3403|9.7653|-1615.9373|165080.3331|2022-09-14|15/06/2022||-0.0545||0.00|2022-06-01|15/03/2022||-0.0478||0.00|2022-03-17|15/12/2021|-0.0358|-0.0367|3410000|3410000|2021-11-16|15/09/2021|-0.037|-0.0367|3160000||2021-08-12|15/06/2021|-0.0758|0.2|29200000|29200000|2021-06-02|15/03/2021|-0.13|-0.13|||2021-04-12|15/12/2020|-0.26|-20.70|4330000|2400000|2020-09-14|15/06/2020|-0.14|-21.70|1150000|1800000|2020-04-14|15/12/2019|-0.14||244000||2019-09-12|15/06/2019|-0.12||244000||2019-03-04|15/12/2018|-0.14||244000|||2018-03-26|15/12/2017|0.06||244000||2017-09-25|15/06/2017|-0.08||16000||2017-09-06|15/06/2016|-0.07|-7.70|770000||2017-05-04|15/12/2016|-0.05||770000||2016-02-03|15/12/2015|-0.04|-3.30|770000||2014-09-16|15/06/2014|-0.10|-10.42|7000|10000|2014-05-28|15/12/2013|-0.12|-11.01|76000||
2023-02-04 07:31:30|06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP|ST ONCO|SEK|Healthcare|Biotechnology & Medical Research|Sweden||44|Oncopeptides AB Stock Price Today (ST ONCO) - Investing.com|993.08M|993080000|10.540|1,334,208|9.22%|7.3-50.84|10.38-10.675|10.62|94309267|-0.586|-1.33|8.75M|8750000|-7.96|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|26|4|22|-0.0254|0.2759|-0.8685|1.3932|-0.2308|-9.825|1.424|2023-05-04|15/03/2023||-0.93||23700000|2023-02-16|15/12/2022||-0.405||17330000|2022-11-09|15/09/2022|-1|-0.36|0.00|2000000|2022-08-11|15/06/2022|-0.79|-0.435|8800000|0.00|2022-05-04|15/03/2022|-1.31|-2.15|0.00|22670000|2022-02-17|15/12/2021|-5.23|-2.22|-21710000|20290000|2021-11-24|15/09/2021|-10.33|-4.49|54280000|80000000|2021-08-19|15/06/2021|-0.32|-4.85|66370000|84440000|2021-05-26|15/03/2021|-3.45|-6.62|19360000|24550000|2021-02-18|15/12/2020|-7.59|-6.22|0.00|0.00|2020-11-19|15/09/2020|-5.71|-5.71|0.00|0.00||2020-05-26|15/03/2020|-5.37|-4.17|0.00||2020-02-20|15/12/2019|-4.42|-3.62||232300000|2019-11-19|15/09/2019|-3.53|-3.03|||2019-08-28|15/06/2019|-3.52|-2.6|||2019-05-21|15/03/2019|-2.6|-2.5|0.00||2019-02-22|15/12/2018|-2.2|-2.2|||2018-11-28|15/09/2018|-2.34|-1.9|||2018-08-29|15/06/2018|-1.9|-1.9|0.00|
2023-02-04 07:31:37|06144|101072|/equities/sjec-corporati|CHINA_A50|SS 601360|CNY|Consumer Cyclicals|Media & Publishing|China||7393|360 Security Technology Inc Stock Price Today (SS 601360) - Investing.com|49.7B|49700000000|7.27|34,897,024|-30.36%|6.3-11.04|7.06-7.33|7.14|6999557879|0.572|-23.33|6.98B|6980000000|-0.303|0.10|1.42%|Apr 22, 2023|2023-04-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0066|0|0|-0.1526|0.1577|47.8014|17.8443|2023-04-28|15/03/2023|||||2023-04-22|15/12/2022|||||2022-10-28|15/09/2022|-0.2||2110000000||2022-08-26|15/06/2022|-0.11||2300000000||2022-04-22|15/03/2022|0.03||2530000000||2022-04-22|15/12/2021|-0.01||2350000000||2021-10-28|15/09/2021|0.04||2920000000||2021-08-31|15/06/2021|0.04||3070000000||2021-04-22|15/03/2021|0.04||2550000000||2021-04-22|15/12/2020|0.18||3640000000||2020-10-31|15/09/2020|0.09||3000000000|||2020-04-24|15/03/2020|0.05||2250000000||2020-04-21|15/12/2019|0.12||3320000000||2019-10-31|15/09/2019|0.17||3600000000||2019-08-27|15/06/2019|0.5||3220000000||2019-04-30|15/03/2019|0.1||2700000000||2019-04-16|15/12/2018|0.15||3680000000||2018-10-31|15/09/2018|0.15||3420000000||2018-08-29|15/06/2018|0.16||3270000000|
2023-02-04 07:31:43|06145|101076|/equities/agri-bank-of-c|CHINA_A50|SS 601288|CNY|Financials|Banking Services|China||455174|Agricultural Bank of China Ltd Class A Stock Price Today (SS 601288) - Investing.com|839.26B|839260000000|2.91|283,130,993|-1.69%|2.7-3.11|2.91-2.93|2.92|349983033873|0.435|3.52|620.63B|620630000000|0.682|0.2068|7.08%|Mar 31, 2023|2023-03-31|Buy||Sell|Sell||Sell|Neutral||Sell|27|4|24|0.001|0.0133|0.0021|0.0779|0.0232|5.9246|1.8979|2023-04-28|15/03/2023||0.16|||2023-03-31|15/12/2022||0.14|||2022-10-28|15/09/2022|0.18|0.22|177740000000||2022-08-29|15/06/2022|0.17|0.17|181520000000||2022-04-29|15/03/2022|0.2|0.25|205860000000||2022-03-30|15/12/2021|0.145|0.11|175440000000|168620000000|2021-10-28|15/09/2021|0.16|0.1567|179360000000|179360000000|2021-08-30|15/06/2021|0.155|0.16|171090000000|163370000000|2021-04-29|15/03/2021|0.18|0.15|194500000000|204000000000|2021-03-30|15/12/2020|0.13|0.115|160120000000|160510000000|2020-10-30|15/09/2020|0.15|0.12|159440000000|159700000000||2020-04-28|15/03/2020|0.18|0.19|186920000000|173670000000|2020-03-30|15/12/2019|0.09|0.1|161990000000|155700000000|2019-10-25|15/09/2019|0.17|0.13|151870000000|151080000000|2019-08-30|15/06/2019|0.17|0.18|150900000000|162860000000|2019-04-26|15/03/2019|0.17|0.21|173320000000|169420000000|2019-03-29|15/12/2018|0.09|0.13|140950000000|140770000000|2018-10-30|15/09/2018|0.17|0.14|152190000000|146250000000|2018-08-28|15/06/2018|0.16|0.17|150710000000|150650000000
2023-02-04 07:31:46|06146|100727|/equities/anhui-conch|CHINA_A50|SS 600585|CNY|Basic Materials|Construction Materials|China||0|Anhui Conch Cement Co Ltd Stock Price Today (SS 600585) - Investing.com|132.77B|132770000000|29.07|21,041,729|-25.86%|24.08-44.45|28.85-29.45|29.6|5299302579|0.861|5.70|131.57B|131570000000|4.4|2.38|8.19%|Mar 28, 2023|2023-03-28|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|27|4|24|0.0024|0.041|0.0329|0.1078|0.0933|8.3929|1.6213|2023-04-27|15/03/2023||0.59|||2023-03-28|15/12/2022||0.8955||39700000000|2022-10-27|15/09/2022|0.49|0.7023|29050000000|35440000000|2022-08-25|15/06/2022|0.93|0.93|30810000000|30810000000|2022-04-28|15/03/2022|0.93|1.21|25460000000|33410000000|2022-03-25|15/12/2021|2.05|1.87|46240000000|66600000000|2021-10-28|15/09/2021|1.4|1.88|41280000000|46160000000|2021-08-27|15/06/2021|1.73|1.73|45990000000|46030000000|2021-04-27|15/03/2021|1.1|1.23|34440000000|30630000000|2021-03-25|15/12/2020|1.97|1.95|52260000000|49940000000|2020-10-27|15/09/2020|1.63|1.72|49980000000|42770000000||2020-04-27|15/03/2020|0.93|1.1|23210000000|22810000000|2020-03-20|15/12/2019|1.85|1.61|46270000000|44480000000|2019-10-22|15/09/2019|1.61|1.48|39110000000|37890000000|2019-08-22|15/06/2019|1.73|1.71|41140000000|38350000000|2019-04-26|15/03/2019|1.15|1.03|30500000000|20310000000|2019-03-21|15/12/2018|1.73|1.72|50610000000|50500000000|2018-10-24|15/09/2018|1.47|1.11|32050000000|22950000000|2018-08-22|15/06/2018|1.54|1.54|26980000000|27000000000
2023-02-04 07:31:49|06147|101062|/equities/beijing-bank|CHINA_A50|SS 601169|CNY|Financials|Banking Services|China||16844|Bank of Beijing Co Ltd Stock Price Today (SS 601169) - Investing.com|89.65B|89650000000|4.24|46,348,964|-5.57%|4.03-4.77|4.23-4.26|4.25|21142984272|0.396|3.95|63.95B|63950000000|1.07|0.305|7.16%|Apr 08, 2023|2023-04-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|-0.0009|-0.1161|-0.0285|0.1291|0.0223|5.9375|2.0313|2023-04-28|15/03/2023||0.3633||18270000000|2023-04-08|15/12/2022||0.17||16100000000|2022-10-29|15/09/2022|0.27|0.285|17450000000|17450000000|2022-08-31|15/06/2022|0.29|0.27|16320000000|20150000000|2022-04-30|15/03/2022|0.35|0.4339|17620000000|20150000000|2022-03-31|15/12/2021|0.16|0.2638|15410000000|14360000000|2021-10-30|15/09/2021|0.347|0.3424|15370000000|14340000000|2021-08-28|15/06/2021|0.24|0.393|17800000000|16110000000|2021-04-30|15/12/2020|0.22|-0.33|16080000000|15529000000|2021-04-30|15/03/2021|0.33|0.393|17270000000|18040000000|2020-10-31|15/09/2020|0.3725|0.2612|15040000000|15040000000||2020-04-28|15/03/2020|0.36|0.36|17840000000|18100000000|2020-04-28|15/12/2019|0.17|0.17|15010000000|14280000000|2019-10-30|15/09/2019|0.1686|0.17|14830000000|15380000000|2019-08-28|15/06/2019|0.3598|0.36|16220000000|16680000000|2019-04-25|15/03/2019|0.3297|0.33|16910000000|16980000000|2019-04-25|15/12/2018|0.1517|0.15|15280000000|16200000000|2018-10-31|15/09/2018|0.2257|0.18|13760000000|13730000000|2018-08-30|15/06/2018|0.2885|0.33|13650000000|14490000000
2023-02-04 07:31:52|06148|9217|/equities/bank-of-china|CHINA_A50|SS 601988|CNY|Financials|Banking Services|China||306322|Bank of China Ltd A Stock Price Today (SS 601988) - Investing.com|754.02B|754020000000|3.21|115,715,377|3.88%|2.99-3.35|3.2-3.22|3.21|294387791241|0.415|3.50|512.58B|512580000000|0.731|0.221|6.86%|Mar 31, 2023|2023-03-31|Strong Buy||Neutral|Buy||Strong Buy|Strong Buy||Buy|27|4|24|0.0026|0.0329|-0.0379|0.0703|0.0303|5.9779|1.8854|2023-04-28|15/03/2023||0.16|||2023-03-31|15/12/2022||0.31|||2022-10-28|15/09/2022|0.18|0.19|154330000000||2022-08-30|15/06/2022|0.21|0.21|152460000000||2022-04-28|15/03/2022|0.19|0.17|262800000000||2022-03-29|15/12/2021|0.17|0.1|149660000000|135560000000|2021-10-29|15/09/2021|0.17|0.17|153040000000|135560000000|2021-08-30|15/06/2021|0.2|0.2|144990000000|132570000000|2021-04-29|15/03/2021|0.18|0.18|157870000000|161700000000|2021-03-30|15/12/2020|0.15|0.12|133080000000|142220000000|2020-10-30|15/09/2020|0.14|0.115|143320000000|141580000000||2020-04-29|15/03/2020|0.17|0.2|148540000000|146200000000|2020-03-27|15/12/2019|0.085|0.08|139840000000|134940000000|2019-10-30|15/09/2019|0.14|0.13|140170000000|136890000000|2019-08-30|15/06/2019|0.2|0.19|135680000000|135830000000|2019-04-29|15/03/2019|0.17|0.2|141010000000|134110000000|2019-03-29|15/12/2018|0.135|0.1|127920000000|128650000000|2018-10-29|15/09/2018|0.13|0.12|124380000000|129540000000|2018-08-28|15/06/2018|0.2|0.2|125400000000|123410000000
2023-02-04 07:31:54|06149|101079|/equities/bank-of-comm|CHINA_A50|SS 601328|CNY|Financials|Banking Services|China||90654|Bank of Communications Co Stock Price Today (SS 601328) - Investing.com|306.38B|306380000000|4.84|72,379,177|2.11%|4.44-5.22|4.82-4.85|4.85|74262726645|0.384|3.63|261.04B|261040000000|1.14|0.355|7.27%|Mar 31, 2023|2023-03-31|Neutral||Neutral|Strong Sell||Buy|Sell||Neutral|27|4|24|0.0079|0.0525|-0.0133|0.0386|0.0237|5.3833|1.9217|2023-04-28|15/03/2023||0.22|||2023-03-31|15/12/2022||0.285|||2022-10-28|15/09/2022|0.28|0.325|63670000000||2022-08-26|15/06/2022|0.26|0.28|66300000000||2022-04-29|15/03/2022|0.31|0.34|73720000000|66000000000|2022-03-25|15/12/2021|0.3|0.2467|62560000000|57510000000|2021-10-29|15/09/2021|0.26|0.26|59320000000|59130000000|2021-08-27|15/06/2021|0.24|0.23|62050000000|53750000000|2021-04-29|15/03/2021|0.3|0.25|57170000000|61800000000|2021-03-26|15/12/2020|0.335|0.24|59640000000|59970000000|2020-10-30|15/09/2020|0.19|0.21|50870000000|63330000000||2020-04-28|15/03/2020|0.25|0.32|53300000000|57050000000|2020-03-27|15/12/2019|0.23|0.23|56340000000|60920000000|2019-10-25|15/09/2019|0.23|0.24|47600000000|58090000000|2019-08-27|15/06/2019|0.26|0.29|52220000000|55780000000|2019-04-29|15/03/2019|0.28|0.28|51050000000|54170000000|2019-03-29|15/12/2018|0.38|0.21|53040000000|47770000000|2018-10-26|15/09/2018|0.23|0.22|50750000000|49020000000|2018-08-23|15/06/2018|0.28|0.28|52320000000|52460000000
2023-02-04 07:31:58|06150|100290|/equities/baoshan-steel|CHINA_A50|SS 600019|CNY|Basic Materials|Metals & Mining|China||45405|Baoshan Iron & Steel Co Ltd Stock Price Today (SS 600019) - Investing.com|135.38B|135380000000|6.11|52,955,287|-13.21%|4.78-7.92|6.02-6.27|6.29|22156355749|0.723|11.91|365.59B|365590000000|0.512|0.43|7.07%|Apr 28, 2023|2023-04-28|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|27|4|24|0.0034|0.0983|-0.0189|0.1099|0.0349|10.2154|0.4929|2023-04-28|15/03/2023||0.1427||73520000000|2023-04-28|15/12/2022||0.1425||105290000000|2022-10-26|15/09/2022|0.08|0.0783|94600000000|94680000000|2022-08-31|15/06/2022|0.18|0.18|97680000000|97840000000|2022-04-29|15/03/2022|0.17|0.17|85980000000|86150000000|2022-03-31|15/12/2021|0.09|0.2806|86130000000|112830000000|2021-10-30|15/09/2021|0.29|0.3064|93240000000|93150000000|2021-08-28|15/06/2021|0.44|0.438|101890000000|101770000000|2021-04-29|15/12/2020|0.22|0.182|84160000000|86190000000|2021-04-27|15/03/2021|0.24|0.2303|83820000000|83760000000|2020-10-30|15/09/2020|0.17|0.17|70400000000|70350000000||2020-04-29|15/03/2020|0.07|0.07|59970000000|60010000000|2020-04-29|15/12/2019|0.16|0.16|74800000000|85780000000|2019-10-26|15/09/2019|0.12|0.12|76000000000|75380000000|2019-08-23|15/06/2019|0.16|0.16|75500000000|72550000000|2019-04-25|15/03/2019|0.12|0.12|65430000000|65430000000|2019-04-24|15/12/2018|0.26|0.1|79520000000|71110000000|2018-10-30|15/09/2018|0.26|0.26|76790000000|76820000000|2018-08-28|15/06/2018|0.22|0.26|81080000000|73570000000
2023-02-04 07:32:03|06151|101143|/equities/cn-citic-bank|CHINA_A50|SS 601998|CNY|Financials|Banking Services|China||58329|China Citic Bank Corp Ltd Class A Stock Price Today (SS 601998) - Investing.com|157.72B|157720000000|4.97|31,638,946|6.88%|4.25-5.27|4.95-5.02|5.02|48934843657|0.593|2.80|188.16B|188160000000|1.15|0.302|5.97%|Mar 24, 2023|2023-03-24|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|27|4|24|-0.0051|-0.0067|-0.013|0.0451|0.0158|6.1013|1.5038|2023-04-27|15/03/2023||0.28|||2023-03-24|15/12/2022||0.22|||2022-10-26|15/09/2022|0.24|0.215|51970000000||2022-08-25|15/06/2022|0.36|0.385|54300000000|54370000000|2022-04-29|15/03/2022|0.32|0.3|54030000000|53990000000|2022-03-24|15/12/2021|0.22|0.23|49280000000||2021-10-28|15/09/2021|0.21|0.25|49620000000|53000000000|2021-08-25|15/06/2021|0.28|0.25|53700000000||2021-04-29|15/03/2021|0.29|0.24|51920000000|58300000000|2021-03-25|15/12/2020|0.195|0.18|45720000000|45520000000|2020-10-29|15/09/2020|0.19|0.25|47310000000|||2020-04-23|15/03/2020|0.27|0.33|51570000000||2020-03-26|15/12/2019|0.17|0.17|45610000000||2019-10-17|15/09/2019|0.2|0.21|49080000000|45500000000|2019-08-27|15/06/2019|0.31|0.28|45780000000||2019-04-25|15/03/2019|0.26|0.3|47420000000|44344000000|2019-03-26|15/12/2018|0.21|0.18|43910000000||2018-10-25|15/09/2018|0.19|0.19|40470000000||2018-08-30|15/06/2018|0.28|0.28|41590000000|44640000000
2023-02-04 07:32:06|06152|101119|/equities/cn-commu-cons|CHINA_A50|SS 601800|CNY|Industrials|Construction & Engineering|China||133294|China Communications Construction Co Ltd Stock Price Today (SS 601800) - Investing.com|56.13B|56130000000|8.81|97,905,792|-2.44%|6.57-11.3|8.76-8.94|8.98|16165711425|0.406|3.27|711.4B|711400000000|1.06|0.2037|2.45%|Mar 31, 2023|2023-03-31|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|27|4|24|0.0042|-0.0509|0.0033|0.1376|0.0714|10.3158|0.3329|2023-04-27|15/03/2023||0.28||163374000000|2023-03-31|15/12/2022||0.235||201470000000|2022-10-28|15/09/2022|0.29|0.29|178100000000|200230000000|2022-08-30|15/06/2022|0.37|0.385|191830000000|191580000000|2022-04-28|15/03/2022|0.29|0.29|172100000000|158680000000|2022-03-30|15/12/2021|0.19|0.3|169420000000|165320000000|2021-10-29|15/09/2021|0.3|0.3533|175590000000|198290000000|2021-08-30|15/06/2021|0.295|0.34|188700000000|163570000000|2021-04-29|15/03/2021|0.25|0.17|151930000000|111500000000|2021-03-30|15/12/2020|0.655|0.5|217850000000|200380000000|2020-10-29|15/09/2020|0.2592|0.31|141080000000|152920000000||2020-04-28|15/03/2020|0.13|0.47|95440000000|116270000000|2020-03-31|15/12/2019|0.45|0.43|180100000000|180660000000|2019-10-31|15/09/2019|0.29|0.4|134420000000|134420000000|2019-08-30|15/06/2019|0.28|0.23|138030000000|138030000000|2019-04-29|15/03/2019|0.24|0.24|102250000000|102200000000|2019-03-29|15/12/2018|0.415|0.55|161980000000|175640000000|2018-10-30|15/09/2018|0.29|0.29|120170000000|120080000000|2018-08-29|15/06/2018|0.24|0.28|115130000000|114860000000
2023-02-04 07:32:09|06153|101137|/equities/constr-bank|CHINA_A50|SS 601939|CNY|Financials|Banking Services|China||375531|China Construction Bank Co Stock Price Today (SS 601939) - Investing.com|1.08T|1080000000000|5.60|56,338,905|-6.51%|5.18-6.44|5.58-5.61|5.61|250010977486|0.539|3.44|642.32B|642320000000|1.25|0.364|6.48%|Mar 31, 2023|2023-03-31|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|0.0017|0.0172|-0.0152|0.0822|0.0169|6.5025|2.44|2023-04-27|15/03/2023||0.25|||2023-03-31|15/12/2022||0.28|||2022-10-28|15/09/2022|0.34|0.35|186600000000||2022-08-29|15/06/2022|0.29|0.29|190130000000||2022-04-29|15/03/2022|0.35|0.34|200230000000|216130000000|2022-03-29|15/12/2021|0.28|0.2367|199800000000|185180000000|2021-10-29|15/09/2021|0.32|0.275|200030000000|208070000000|2021-08-27|15/06/2021|0.28|0.275|185700000000|182800000000|2021-04-28|15/03/2021|0.33|0.33|195350000000|205940000000|2021-03-26|15/12/2020|0.25|0.225|178270000000|180110000000|2020-10-29|15/09/2020|0.27|0.255|177720000000|183070000000||2020-04-28|15/03/2020|0.32|0.34|186410000000|185390000000|2020-03-27|15/12/2019|0.17|0.17|166470000000|161800000000|2019-10-30|15/09/2019|0.28|0.23|167150000000|163340000000|2019-08-28|15/06/2019|0.31|0.31|165560000000|170530000000|2019-04-29|15/03/2019|0.31|0.31|178830000000|178830000000|2019-03-27|15/12/2018|0.16|0.2|154710000000|164850000000|2018-10-23|15/09/2018|0.27|0.22|156340000000|159570000000|2018-08-28|15/06/2018|0.29|0.29|157810000000|160490000000
2023-02-04 07:32:15|06154|101122|/equities/everbright-ban|CHINA_A50|SS 601818|CNY|Financials|Banking Services|China||46989|China Everbright Bank Co Ltd Stock Price Today (SS 601818) - Investing.com|115.17B|115170000000|3.03|97,229,721|-9.28%|2.72-3.51|3.02-3.06|3.05|54031980091|0.52|2.85|141.8B|141800000000|0.749|0.201|6.50%|Mar 25, 2023|2023-03-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|0.001|-0.0183|0.0392|0.0346|0.0225|5.8883|1.6608|2023-05-01|15/03/2023||0.25|||2023-03-25|15/12/2022||0.08|||2022-10-28|15/09/2022|0.18|0.235|38880000000||2022-08-26|15/06/2022|0.21|0.195|39720000000|39720000000|2022-04-27|15/03/2022|0.19|0.2|38810000000|41000000000|2022-03-25|15/12/2021|0.13|0.09|36290000000|35980000000|2021-10-28|15/09/2021|0.17|0.235|39870000000|38100000000|2021-08-30|15/06/2021|0.2|0.2|38380000000|36870000000|2021-04-28|15/03/2021|0.17|0.2|38770000000|39400000000|2021-03-26|15/12/2020|0.15|0.16|35750000000|35570000000|2020-10-30|15/09/2020|0.18|0.1767|34740000000|34720000000||2020-04-28|15/03/2020|0.17|0.23|37320000000|36830000000|2020-03-27|15/12/2019|0.13|0.15|32610000000|33680000000|2019-10-30|15/09/2019|0.18|0.15|34260000000|33490000000|2019-08-28|15/06/2019|0.2|0.19|32350000000|30230000000|2019-04-25|15/03/2019|0.19|0.18|33840000000|28250000000|2019-03-28|15/12/2018|0.11|0.12|28940000000|22780000000|2018-10-30|15/09/2018|0.16|0.14|29100000000|25380000000|2018-08-29|15/06/2018|0.17|0.17|26910000000|26890000000
2023-02-04 07:32:18|06155|101099|/equities/china-life-ss|CHINA_A50|SS 601628|CNY|Financials|Insurance|China||103262|China Life Insurance Co Ltd A Stock Price Today (SS 601628) - Investing.com|948.56B|948560000000|33.51|15,328,381|21.59%|23.78-38.5|33.15-33.85|33.89|28264705000|0.926|28.32|771.22B|771220000000|1.18|0.65|1.81%|Mar 30, 2023|2023-03-30|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|4|24|0.0001|0.2856|-0.4995|1.0067|0.4287|29.9158|1.7317|2023-04-27|15/03/2023||0.58|||2023-03-30|15/12/2022||0.08||179473000000|2022-10-27|15/09/2022|0.2|0.36|114140000000||2022-08-25|15/06/2022|0.385|0.42|127200000000|455186000000|2022-04-27|15/03/2022|0.54|0.885|294480000000|343777000000|2022-03-24|15/12/2021|0.1|0.13|75000000000|221885000000|2021-10-28|15/09/2021|0.27|0.68|108170000000||2021-08-25|15/06/2021|0.55|0.49|118200000000|480554000000|2021-04-28|15/03/2021|1.01|0.675|304760000000|824961000000|2021-03-25|15/12/2020|0.11|0.085|78000000000|207310000000|2020-10-28|15/09/2020|0.59|0.77|118420000000|||2020-04-23|15/03/2020|0.6|0.38|289520000000|308000000000|2020-03-25|15/12/2019|0.35|0.36|79760000000|195790000000|2019-10-29|15/09/2019|0.71|0.84|119220000000||2019-08-22|15/06/2019|0.35|0.35|103750000000|410650000000|2019-04-25|15/03/2019|0.92|0.25|257550000000|264230000000|2019-03-27|15/12/2018|0.07|0.07|86460000000|204991000000|2018-10-25|15/09/2018|0.12|0.53|108310000000||2018-08-23|15/06/2018|0.22|0.24|138870000000|384100000000
2023-02-04 07:32:21|06156|100303|/equities/merchants-bank|CHINA_A50|SS 600036|CNY|Financials|Banking Services|China||103669|China Merchants Bank Co Ltd Stock Price Today (SS 600036) - Investing.com|1.04T|1040000000000|39.30|66,266,883|-20.14%|26.3-53|39.01-39.79|40.03|25219845601|0.99|7.60|-117,710,000,000|-117710000000|5.47|1.522|3.74%|Mar 25, 2023|2023-03-25|Neutral||Buy|Strong Sell||Buy|Sell||Buy|27|4|24|0.0052|0.0231|-0.0038|0.1064|0.0287|9.9004|3.1829|2023-05-02|15/03/2023||1.75|||2023-03-25|15/12/2022||1.09||79950000000|2022-10-28|15/09/2022|1.47|1.51|85500000000||2022-08-19|15/06/2022|1.32|1.29|86210000000|86650000000|2022-04-22|15/03/2022|1.43|1.61|91420000000|92000000000|2022-03-18|15/12/2021|1.04|0.9183|78690000000|78420000000|2021-10-22|15/09/2021|1.27|1.1|82080000000|80560000000|2021-08-13|15/06/2021|1.16|1.16|82460000000|82590000000|2021-04-23|15/03/2021|1.27|1.21|84190000000|79800000000|2021-03-19|15/12/2020|0.82|0.765|67960000000|69150000000|2020-10-30|15/09/2020|1.05|0.8467|72450000000|69920000000||2020-04-29|15/03/2020|1.1|1.17|75930000000|73170000000|2020-03-20|15/12/2019|0.62|0.61|61970000000|62430000000|2019-10-30|15/09/2019|1.04|0.78|68970000000|63610000000|2019-08-23|15/06/2019|1.01|0.99|69790000000|69710000000|2019-04-29|15/03/2019|1|1.09|68280000000|68460000000|2019-03-27|15/12/2018|0.52|0.62|59980000000|60560000000|2018-10-30|15/09/2018|0.7829|0.77|61900000000|60960000000|2018-08-24|15/06/2018|0.88|0.88|64850000000|64830000000
2023-02-04 07:32:24|06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50|SZ 001979|CNY|Real Estate|Real Estate Operations|China||48465|China Merchants Shekou Industrial Zone Holdings Stock Price Today (SZ 001979) - Investing.com|107.96B|107960000000|13.95|61,017,613|2.95%|11.49-17.7|13.94-14.19|14.24|7739098182|0.436|17.91|168.37B|168370000000|0.78|0.54|3.68%|Mar 21, 2023|2023-03-21|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|27|4|24|-0.0089|-0.213|-0.208|5.224|0.7038|46.5038|2.0979|2023-04-26|15/03/2023||0.1663||21070000000|2023-03-21|15/12/2022||0.4752||86850000000|2022-10-31|15/09/2022|0.2024|0.125|31920000000|31910000000|2022-08-31|15/06/2022|0.125|0.5668|38760000000|57750000000|2022-04-28|15/03/2022|0.06|0.1121|18800000000|18800000000|2022-03-22|15/12/2021|0.4702|0.7292|78890000000|84480000000|2021-10-28|15/09/2021|0.2435|0.27|37100000000|37140000000|2021-08-24|15/06/2021|0.42|0.38|31980000000|31880000000|2021-04-20|15/03/2021|0.0714|0.0714|12670000000|12670000000|2021-03-23|15/12/2020|1.25|1.12|79500000000|69060000000|2020-10-20|15/09/2020|0.14|0.261|25800000000|30410000000||2020-04-30|15/03/2020|0.03|0.04|11800000000|12880000000|2020-04-21|15/12/2019|1.38|1.64|72130000000|87040000000|2019-10-30|15/09/2019|0.02|0.52|17200000000|25580000000|2019-08-27|15/06/2019|0.2924|0.74|12340000000|36170000000|2019-04-30|15/03/2019|0.32|0.24|8200000000|12680000000|2019-03-19|15/12/2018|0.9137|0.92|54500000000|62000000000|2018-10-23|15/09/2018|0.3583|0.43|12800000000|21730000000|2018-08-21|15/06/2018|0.1497|0.57|11820000000|29540000000
2023-02-04 07:32:27|06158|100287|/equities/minsheng-bank|CHINA_A50|SS 600016|CNY|Financials|Banking Services|China||60232|China Minsheng Banking Corp Ltd Stock Price Today (SS 600016) - Investing.com|109.51B|109510000000|3.45|56,521,823|-11.08%|3.27-4.02|3.44-3.49|3.48|43782418502|0.327|3.88|150.6B|150600000000|0.644|0.213|6.12%|Mar 31, 2023|2023-03-31|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|0.0032|0.213|-0.0283|-0.4891|0.0202|3.9033|1.5133|2023-04-28|15/03/2023||0.15|||2023-03-31|15/12/2022||0.03|||2022-10-28|15/09/2022|0.19|0.2|34400000000||2022-08-26|15/06/2022|0.25|0.275|36100000000|36100000000|2022-04-29|15/03/2022|0.31|0.26|36630000000||2022-03-29|15/12/2021|-0.1|-0.015|34920000000||2021-10-29|15/09/2021|0.19|0.08|42860000000|40300000000|2021-08-27|15/06/2021|0.27|0.19|43280000000||2021-04-29|15/03/2021|0.34|0.3|43070000000|55300000000|2021-03-30|15/12/2020|-0.11|0.29|39820000000||2020-10-30|15/09/2020|0.18|0.235|45210000000|||2020-04-29|15/03/2020|0.38|0.4|49330000000||2020-03-30|15/12/2019|0.32|0.32|45790000000||2019-10-30|15/09/2019|0.32|0.23|44870000000|44500000000|2019-08-30|15/06/2019|0.35|0.35|43200000000||2019-04-29|15/03/2019|0.36|0.39|43860000000||2019-03-29|15/12/2018|0.175|0.19|39810000000|41680000000|2018-10-30|15/09/2018|0.29|0.23|40240000000|38700000000|2018-08-30|15/06/2018|0.34|0.37|38100000000|38100000000
2023-02-04 07:32:30|06159|101097|/equities/china-pacific|CHINA_A50|SS 601601|CNY|Financials|Insurance|China||107000|China Pacific Insurance Group Co Ltd Stock Price Today (SS 601601) - Investing.com|173.64B|173640000000|25.50|25,564,017|-2.89%|17.92-29.18|25.24-25.8|25.85|9620341455|0.801|7.09|448.44B|448440000000|2.54|1.00|3.87%|Mar 27, 2023|2023-03-27|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|27|4|24|-0.0087|0.0409|-0.0138|0.0971|0.1514|14.2613|1.0158|2023-04-28|15/03/2023||1.13|||2023-03-27|15/12/2022||0.32||146212000000|2022-10-28|15/09/2022|0.73|0.58|82520000000||2022-08-28|15/06/2022|0.77|0.82|85000000000||2022-04-28|15/03/2022|0.57|0.97|127650000000||2022-03-27|15/12/2021|0.495|0.585|65000000000||2021-10-29|15/09/2021|0.56|0.635|57170000000||2021-08-29|15/06/2021|0.79|0.91|78760000000||2021-04-28|15/03/2021|0.89|0.945|150790000000|132650000000|2021-03-28|15/12/2020|0.52|0.46|59670000000||2020-10-30|15/09/2020|0.56|0.7|80440000000|||2020-04-24|15/03/2020|0.93|0.58|117070000000|131000000000|2020-03-22|15/12/2019|0.53|0.6|54970000000||2019-10-30|15/09/2019|0.74|0.73|72790000000|72790000000|2019-08-25|15/06/2019|0.74|0.93|69650000000||2019-04-26|15/03/2019|0.6|0.33|115830000000|119180000000|2019-03-24|15/12/2018|0.51|0.48|51610000000||2018-10-26|15/09/2018|0.49|0.65|71000000000||2018-08-27|15/06/2018|0.66|0.68|80060000000|
2023-02-04 07:32:32|06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50|SS 600028|CNY|Energy|Oil & Gas|China||385691|China Petrol & Chemical Stock Price Today (SS 600028) - Investing.com|424.57B|424570000000|4.47|101,933,465|6.68%|3.96-4.66|4.47-4.52|4.52|119896407646|0.933|6.39|2.45T|2450000000000|0.558|0.47|10.47%|Mar 27, 2023|2023-03-27|Buy||Neutral|Buy||Strong Buy|Buy||Buy|27|4|24|0.0047|0.1751|-0.0816|-1.5308|0.028|7.4238|0.2333|2023-04-26|15/03/2023||0.15||1300700000000|2023-03-27|15/12/2022||0.08||1049500000000|2022-10-28|15/09/2022|0.108|0.118|841200000000|1002080000000|2022-08-30|15/06/2022|0.165|0.1667|840740000000|844060000000|2022-04-27|15/03/2022|0.193|0.16|771390000000|804630000000|2022-03-28|15/12/2021|0.09|0.1033|739190000000|719920000000|2021-10-28|15/09/2021|0.171|0.1367|741640000000|744700000000|2021-08-26|15/06/2021|0.18|0.18|684620000000|684810000000|2021-04-28|15/03/2021|0.148|0.1375|561220000000|630010000000|2021-03-25|15/12/2020|0.07|0.11|553580000000|557670000000|2020-10-28|15/09/2020|0.383|0.06|520370000000|791510000000||2020-04-29|15/03/2020|-0.163|0.06|555500000000|791510000000|2020-03-26|15/12/2019|0.11|0.11|732890000000|655800000000|2019-10-30|15/09/2019|0.099|0.11|734310000000|753020000000|2019-08-25|15/06/2019|0.14|0.13|781000000000|682780000000|2019-04-29|15/03/2019|0.122|0.12|717580000000|637110000000|2019-01-24|15/12/2018|0.02|0.02|801860000000|801860000000|2018-10-30|15/09/2018|0.147|0.16|772720000000|773210000000|2018-08-27|15/06/2018|0.19|0.17|679000000000|753790000000
2023-02-04 07:32:36|06161|101083|/equities/cn-railway-grp|CHINA_A50|SS 601390|CNY|Industrials|Construction & Engineering|China||294013|China Railway Group Ltd Class A Stock Price Today (SS 601390) - Investing.com|88.93B|88930000000|5.74|111,094,612|-7.72%|4.96-7.32|5.68-5.79|5.79|24752195983|0.41|2.99|1.15T|1150000000000|1.2|0.196|3.48%|Mar 31, 2023|2023-03-31|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|27|4|24|0.0075|0.0953|0.0027|0.1367|0.056|8.5025|0.2038|2023-04-28|15/03/2023||0.28||262934000000|2023-03-31|15/12/2022||0.32||329160000000|2022-10-28|15/09/2022|0.32|0.32|288780000000|296580000000|2022-08-30|15/06/2022|0.305|0.305|293500000000|293680000000|2022-04-29|15/03/2022|0.294|0.2733|267100000000|251320000000|2022-03-30|15/12/2021|0.28|0.32|303050000000|332320000000|2021-10-29|15/09/2021|0.277|0.22|271320000000|286660000000|2021-08-30|15/06/2021|0.36|0.31|260780000000|275630000000|2021-04-29|15/03/2021|0.238|0.1567|237040000000|187430000000|2021-03-30|15/12/2020|0.315|0.29|285990000000|320630000000|2020-10-30|15/09/2020|0.265|0.22|272450000000|239140000000||2020-04-29|15/03/2020|0.132|0.17|157050000000|189080000000|2020-03-30|15/12/2019|0.35|0.15|279000000000|271680000000|2019-10-30|15/09/2019|0.214|0.18|209980000000|200070000000|2019-08-30|15/06/2019|0.28|0.25|201620000000|186850000000|2019-04-29|15/03/2019|0.15|0.16|160260000000|162470000000|2019-03-29|15/12/2018|0.215|0.26|244670000000|247650000000|2018-10-30|15/09/2018|0.168|0.19|179660000000|178490000000|2018-08-30|15/06/2018|0.245|0.28|166800000000|167290000000
2023-02-04 07:32:40|06162|101064|/equities/cn-railway-con|CHINA_A50|SS 601186|CNY|Industrials|Construction & Engineering|China||267760|China Railway Construction Corp Ltd Stock Price Today (SS 601186) - Investing.com|58.94B|58940000000|7.86|88,352,844|-2.48%|6.83-9.08|7.82-7.97|7.98|13579541500|0.329|2.56|1.08T|1080000000000|1.69|0.246|3.16%|Mar 31, 2023|2023-03-31|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|27|4|24|0.0138|-0.0708|0.0187|0.1101|0.0574|7.4383|0.1658|2023-04-28|15/03/2023||0.49||263788000000|2023-03-31|15/12/2022||0.62||344180000000|2022-10-28|15/09/2022|0.34|0.45|257930000000|281110000000|2022-08-29|15/06/2022|0.58|0.58|276010000000|276000000000|2022-04-29|15/03/2022|0.364|0.3767|264480000000|227120000000|2022-03-30|15/12/2021|0.5|0.555|284540000000|290500000000|2021-10-29|15/09/2021|0.36|0.45|246960000000|261350000000|2021-08-30|15/06/2021|0.505|0.54|254580000000|234980000000|2021-04-28|15/03/2021|0.307|0.25|233950000000|177350000000|2021-03-30|15/12/2020|0.55|0.5267|286320000000|277890000000|2020-10-30|15/09/2020|0.36|0.46|253220000000|243530000000||2020-04-29|15/03/2020|0.183|0.33|145100000000|175510000000|2020-03-30|15/12/2019|0.465|0.47|258710000000|250710000000|2019-10-30|15/09/2019|0.33|0.39|208420000000|195470000000|2019-08-30|15/06/2019|0.36|0.38|195850000000|196160000000|2019-04-29|15/03/2019|0.281|0.28|157090000000|144120000000|2019-03-29|15/12/2018|0.36|0.51|240250000000|272930000000|2018-10-30|15/09/2018|0.34|0.33|180890000000|180150000000|2018-08-30|15/06/2018|0.32|0.34|177330000000|
2023-02-04 07:32:43|06163|8575|/equities/china-shenhua|CHINA_A50|SS 601088|CNY|Energy|Coal|China||77872|China Shenhua Energy Co Stock Price Today (SS 601088) - Investing.com|408.99B|408990000000|28.25|26,144,837|25.33%|22.73-35.53|28.15-28.45|28.49|19868519955|0.393|5.61|352.76B|352760000000|3.68|2.54|8.89%|Mar 25, 2023|2023-03-25|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|28|4|24|0.0138|0.0459|0.0265|0.1415|0.0316|9.5296|1.5308|2023-04-28|15/03/2023||1.08||85520000000|2023-03-25|15/12/2023||0.84||89785000000|2023-03-25|15/12/2022||0.852||94000000000|2022-10-28|15/09/2022|1.02|0.9778|84910000000|85970000000|2022-08-26|15/06/2022|1.12|1.08|81680000000|81680000000|2022-04-27|15/03/2022|0.996|0.7753|83900000000|85590000000|2022-03-25|15/12/2021|0.517|0.6378|102270000000|76470000000|2021-10-22|15/09/2021|0.7405|0.5605|88970000000|88970000000|2021-08-27|15/06/2021|0.73|0.69|76370000000|76370000000|2021-04-23|15/03/2021|0.597|0.565|67610000000|64580000000|2021-03-28|15/12/2020|0.28|0.5426|67160000000|62020000000||2020-08-28|15/06/2020|0.54|0.54|53940000000|53930000000|2020-04-24|15/03/2020|0.502|0.48|51080000000|57370000000|2020-03-27|15/12/2019|0.31|0.47|64020000000|62360000000|2019-10-28|15/09/2019|0.627|0.63|61480000000|61480000000|2019-08-23|15/06/2019|0.59|0.59|59350000000|49750000000|2019-04-25|15/03/2019|0.647|0.58|57010000000|64700000000|2019-03-21|15/12/2018|0.455|0.61|70020000000|68610000000|2018-10-30|15/09/2018|0.64|0.64|66700000000|66700000000
2023-02-04 07:32:46|06164|101103|/equities/china-state-co-ss|CHINA_A50|SS 601668|CNY|Industrials|Construction & Engineering|China|||China State Construction Engineering Corp Ltd Stock Price Today (SS 601668) - Investing.com||||||||||||||||||1970-01-01||||||||||27|4|24|-0.0051|-0.0313|0.0326|0.0572|0.0705|6.2208|0|2023-05-01|15/03/2023||0.3||513437000000|2023-04-29|15/12/2022||0.31||626390000000|2022-10-29|15/09/2022|0.36|0.3567|474500000000|474500000000|2022-08-31|15/06/2022|0.37|0.37|575330000000|575320000000|2022-04-30|15/12/2021|0.32|0.31|554290000000|551860000000|2022-04-30|15/03/2022|0.31|0.305|485440000000|485430000000|2021-10-30|15/09/2021|0.285|0.285|400330000000|400330000000|2021-08-31|15/06/2021|0.345|0.32|531990000000|483240000000|2021-04-30|15/03/2021|0.26|0.26|404730000000|404730000000|2021-04-30|15/12/2020|0.335|0.35|538920000000|518880000000|2020-10-29|15/09/2020|0.27|0.2667|347910000000|331500000000||2020-04-30|15/12/2019|0.28|0.3|446240000000|388320000000|2020-04-30|15/03/2020|0.18|0.21|263830000000||2019-10-30|15/09/2019|0.23|0.23|288180000000|288180000000|2019-08-30|15/06/2019|0.26|0.25|387840000000|370290000000|2019-04-30|15/03/2019|0.21|0.21|297580000000|297580000000|2019-04-30|15/12/2018|0.25|0.2|358810000000|304420000000|2018-10-31|15/09/2018|0.19|0.19|251580000000|251580000000|2018-08-29|15/06/2018|0.245|0.26|318770000000|315150000000
2023-02-04 07:32:49|06165|100310|/equities/united-network|CHINA_A50|SS 600050|CNY|Technology|Telecommunications Services|China||242661|China United Network Communications Ltd Stock Price Today (SS 600050) - Investing.com|152.81B|152810000000|5.24|472,599,086|41.24%|3.3-5.62|5.1-5.29|5.2|31804436237|0.607|8.59|347.34B|347340000000|0.246|0.1054|2.04%|Mar 09, 2023|2023-03-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0089|-0.2364|0.0214|-0.7162|0.0125|18.6439|0.5892|2023-04-21|15/03/2023||0.07|||2023-03-09|15/12/2022||0.015|||2022-10-29|15/09/2022|0.07|0.07|87720000000||2022-08-11|15/06/2022|0.09|0.09|87240000000||2022-04-22|15/03/2022|0.06|0.06|89000000000||2022-03-12|15/12/2021|0.02|0.02|83370000000||2021-10-22|15/09/2021|0.05|0.05|80310000000||2021-08-20|15/06/2021|0.08|0.07|81900000000||2021-04-22|15/03/2021|0.06|0.05|82270000000|78100000000|2021-03-12|15/12/2020|0.02|0.035|78480000000||2020-10-22|15/09/2020|0.045|0.05|74960000000|||2020-04-23|15/03/2020|0.05|0.04|73820000000||2020-03-13|15/12/2019|0.02|0.02|73390000000||2019-10-22|15/09/2019|0.04|0.05|72170000000|72170000000|2019-08-15|15/06/2019|0.05|0.09|71810000000||2019-04-24|15/03/2019|0.05|0.05|73150000000||2019-03-14|15/12/2018|0.01|0.04|71170000000|65300000000|2018-10-23|15/09/2018|0.0252|0.03|67620000000|69110000000|2018-08-16|15/06/2018|0.04|-0.02|80290000000|63220000000
2023-02-04 07:32:53|06166|944122|/equities/vanke-a|CHINA_A50|SZ 000002|CNY|Real Estate|Real Estate Operations|China||139494|China Vanke Co Ltd Class A Stock Price Today (SZ 000002) - Investing.com|155.56B|155560000000|17.97|102,591,107|-11.61%|13.13-21.9|17.88-18.12|18.18|11557753479|0.897|6.81|518.99B|518990000000|1.97|0.9761|5.26%|Mar 27, 2023|2023-03-27|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|27|4|24|-0.0057|-0.1709|0.0687|2.1606|0.3863|22.7204|1.0313|2023-04-27|15/03/2023||0.369||72560000000|2023-03-27|15/12/2022||0.7376||136890000000|2022-10-28|15/09/2022|0.4178|0.4036|130760000000|79310000000|2022-08-30|15/06/2022|0.93|0.7161|148770000000|133310000000|2022-04-28|15/03/2022|0.1229|0.3137|62670000000|59450000000|2022-03-29|15/12/2021|0.5|2.16|182230000000|213520000000|2021-10-28|15/09/2021|0.486|0.5906|104370000000|78240000000|2021-08-29|15/06/2021|0.84|0.84|104850000000|105480000000|2021-04-22|15/03/2021|0.1112|0.2859|62260000000|60440000000|2021-03-30|15/12/2020|1.86|1.91|179300000000|194820000000|2020-10-29|15/09/2020|0.63|0.5592|95140000000|66750000000||2020-04-27|15/03/2020|0.111|0.37|47770000000|49740000000|2020-03-17|15/12/2019|1.82|2.01|142970000000|175940000000|2019-10-24|15/09/2019|0.57|0.43|84590000000|56050000000|2019-08-20|15/06/2019|0.955|0.98|91630000000|106500000000|2019-04-29|15/03/2019|0.102|0.46|48370000000|53690000000|2019-03-24|15/12/2018|1.88|2.01|122740000000|180980000000|2018-10-25|15/09/2018|0.44|0.47|69490000000|49240000000|2018-08-20|15/06/2018|0.7696|0.77|65010000000|61570000000
2023-02-04 07:32:56|06167|100989|/equities/yangtze-power|CHINA_A50|SS 600900|CNY|Utilities|Electrical Utilities & IPPs|China||7707|China Yangtze Power Co Ltd Stock Price Today (SS 600900) - Investing.com|475.08B|475080000000|20.92|50,272,147|-4.56%|19.75-25.27|20.78-20.97|20.95|22741859230|0.176|18.50|41.27B|41270000000|1.13|0.8153|3.99%|Apr 28, 2023|2023-04-28|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|27|4|24|-0.0029|0.0182|0.0566|0.2451|0.0987|22.29|8.5146|2023-04-29|15/12/2022||0.3605||17400000000|2023-04-28|15/03/2023||0.15|||2022-10-27|15/09/2022|0.3365|0.4043|15880000000|14670000000|2022-08-31|15/06/2022|0.3383|0.25|15650000000|15650000000|2022-04-29|15/03/2022|0.138|0.1|9740000000||2022-01-26|15/12/2021|0.2248|0.24|15200000000|14991000000|2021-10-29|15/09/2021|0.483|0.52|20550000000||2021-07-15|15/06/2021|0.25|0.23|11030000000||2021-04-30|15/03/2021|0.1262|0.1262|8870000000||2021-01-27|15/12/2020|0.267|0.195|13660000000|12490000000|2020-10-28|15/09/2020|0.5613|0.47|22950000000|18780000000||2020-04-30|15/12/2019|0.17|0.28|11790000000|14820000000|2020-04-30|15/03/2020|0.1|0.11|8380000000|8530000000|2019-10-31|15/09/2019|0.4205|0.38|17720000000|16390000000|2019-08-31|15/06/2019|0.26|0.34|11760000000|14820000000|2019-04-30|15/03/2019|0.1313|0.13|8610000000|8600000000|2019-04-26|15/12/2018|0.2116|0.22|12150000000|12180000000|2018-10-31|15/09/2018|0.43|0.35|19860000000|14000000000|2018-08-31|15/06/2018|0.1944|0.13|9600000000|8150000000
2023-02-04 07:32:59|06168|100299|/equities/citic|CHINA_A50|SS 600030|CNY|Financials|Investment Banking & Investment Services|China||23696|CITIC Securities Co Ltd Stock Price Today (SS 600030) - Investing.com|231.33B|231330000000|21.36|75,834,317|-13.17%|17.04-26.17|21.06-21.38|21.43|14820546829|1|10.30|47.42B|47420000000|1.52|0.54|2.50%|Mar 31, 2023|2023-03-31|Buy||Buy|Neutral||Sell|Neutral||Neutral|27|4|24|0.0091|-0.061|0.0144|0.1155|0.0466|20.7596|6.3683|2023-04-27|15/03/2023||0.5114||22160000000|2023-03-31|15/12/2022||0.3066||16170000000|2022-10-28|15/09/2022|0.35|0.4357|14940000000|18660000000|2022-08-29|15/06/2022|0.4|0.419|19670000000|19680000000|2022-04-28|15/03/2022|0.36|0.36|15220000000|16790000000|2022-03-28|15/12/2021|0.425|0.3257|18710000000|17390000000|2021-10-28|15/09/2021|0.42|0.4379|20090000000|17910000000|2021-08-19|15/06/2021|0.54|0.43|21300000000|21300000000|2021-04-28|15/03/2021|0.4|0.368|16400000000|14650000000|2021-03-18|15/12/2020|0.17|0.3267|12390000000|14510000000|2020-10-29|15/09/2020|0.29|0.3637|15250000000|14160000000||2020-04-28|15/03/2020|0.32|0.27|12850000000|10020000000|2020-03-19|15/12/2019|0.15|0.2|10050000000|10330000000|2019-10-30|15/09/2019|0.34|0.33|10980000000|11530000000|2019-08-22|15/06/2019|0.18|0.22|11270000000|11240000000|2019-04-29|15/03/2019|0.35|0.33|10520000000|11740000000|2019-03-20|15/12/2018|0.17|0.17|10010000000|9300000000|2018-10-30|15/09/2018|0.14|0.24|7220000000|9370000000|2018-08-23|15/06/2018|0.24|0.23|10290000000|10250000000
2023-02-04 07:33:02|06169|101113|/equities/csr-corp|CHINA_A50|SS 601766|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||160480|CRRC Corp Ltd Class A Stock Price Today (SS 601766) - Investing.com|87.57B|87570000000|5.36|55,164,465|-7.9%|4.61-6.11|5.34-5.39|5.39|28698864088|0.395|9.03|216.84B|216840000000|0.338|0.18|3.44%|Mar 31, 2023|2023-03-31|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|27|4|24|0.0066|-0.1318|0.0287|0.6131|0.1197|28.7363|1.0529|2023-04-27|15/03/2023||0.01|||2023-03-31|15/12/2022||0.1376||70840000000|2022-10-28|15/09/2022|0.1|0.0922|54270000000|51890000000|2022-08-26|15/06/2022|0.0917|0.0835|50650000000|52720000000|2022-04-29|15/03/2022|0.01|0.035|30650000000|29090000000|2022-03-29|15/12/2021|0.1551|0.1217|81270000000|76810000000|2021-10-29|15/09/2021|0.09|0.1236|49000000000|55170000000|2021-08-27|15/06/2021|0.09|0.1136|53910000000|54990000000|2021-04-29|15/03/2021|0.05|0.065|41550000000|38400000000|2021-03-30|15/12/2020|0.16|0.1378|81880000000|61960000000|2020-10-30|15/09/2020|0.11|0.11|56370000000|50790000000||2020-04-29|15/03/2020|0.02|0.06|33400000000|31740000000|2020-03-30|15/12/2019|0.1179|0.17|74490000000|50370000000|2019-10-30|15/09/2019|0.13|0.13|58370000000|41880000000|2019-08-29|15/06/2019|0.1|0.1|56480000000|56480000000|2019-04-29|15/03/2019|0.06|0.06|39670000000|36250000000|2019-03-27|15/12/2018|0.13|0.16|83720000000|78530000000|2018-10-30|15/09/2018|0.12|0.12|49070000000|53160000000|2018-08-24|15/06/2018|0.0996|0.11|52900000000|62760000000
2023-02-04 07:33:05|06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH|SS 603288|CNY|Consumer Non-Cyclicals|Food & Tobacco|China||6678|Foshan Haitian Flavouring and Food Co Ltd Stock Price Today (SS 603288) - Investing.com|366.07B|366070000000|78.59|6,645,796|-10.38%|59.46-93.18|78-79.35|79.88|4633833787|0.224|55.00|26.1B|26100000000|1.43|0.76|0.86%|Apr 26, 2023|2023-04-26|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|27|4|24|0.0047|-0.0357|0.0046|0.0436|0.0404|43.3008|14.1754|2023-04-28|15/03/2023||0.42||7498000000|2023-04-26|15/12/2022||0.405||6020000000|2022-10-27|15/09/2022|0.27|0.32|5560000000|5560000000|2022-08-30|15/06/2022|0.34|0.3167|6320000000|6320000000|2022-04-29|15/03/2022|0.41|0.414|7210000000|7210000000|2022-03-25|15/12/2021|0.4273|0.4435|7010000000|5710000000|2021-10-30|15/09/2021|0.32|0.32|5660000000|5660000000|2021-08-31|15/06/2021|0.33|0.33|5170000000|5170000000|2021-04-30|15/03/2021|0.4608|0.4397|7160000000|7150000000|2021-03-31|15/12/2020|0.4385|0.5425|5710000000|5800000000|2020-10-31|15/09/2020|0.41|0.4083|5490000000|5490000000||2020-04-25|15/03/2020|0.5|0.51|5880000000|5930000000|2020-03-26|15/12/2019|0.4667|0.56|4970000000|5060000000|2019-10-30|15/09/2019|0.3333|0.4|4660000000|4710000000|2019-08-15|15/06/2019|0.3917|0.47|4670000000|4710000000|2019-04-26|15/03/2019|0.4583|0.53|5490000000|5470000000|2019-03-26|15/12/2018|0.3833|0.41|4320000000|4380000000|2018-10-30|15/09/2018|0.275|0.33|3990000000|3990000000|2018-08-15|15/06/2018|0.325|0.39|4030000000|4030000000
2023-02-04 07:33:08|06171|1076874|/equities/foxconn|CHINA_A50|SS 601138|CNY|Technology|Communications & Networking|China||191970|Foxconn Industrial Internet Co Ltd Stock Price Today (SS 601138) - Investing.com|186.08B|186080000000|9.36|16,688,975|-15.75%|7.8-11.43|9.32-9.52|9.55|19859592893|0.683|8.89|495.28B|495280000000|1.05|0.50|5.25%|Mar 15, 2023|2023-03-15|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0885|0.0149|0.0051|0.1712|2.2742|19.1414|0.7105|2023-05-03|15/03/2023||0.1923||113880000000|2023-03-15|15/12/2022||0.3456||135170000000|2022-10-31|15/09/2022|0.25|0.2425|135820000000|131350000000|2022-08-11|15/06/2022|0.18|0.1835|120200000000|120200000000|2022-04-30|15/03/2022|0.16|0.16|105060000000|105060000000|2022-03-23|15/12/2021|0.45|0.4511|134200000000|134200000000|2021-10-30|15/09/2021|0.22|0.2182|109330000000|109330000000|2021-08-11|15/06/2021|0.18|0.18|97650000000|97650000000|2021-04-30|15/03/2021|0.16|0.16|98380000000|98380000000|2021-03-31|15/12/2020|0.43|0.4796|149210000000|138790000000|2020-10-31|15/09/2020|0.1897|0.1894|105920000000|105920000000||2020-04-30|15/03/2020|0.09|0.09|80050000000|80050000000|2020-03-31|15/12/2019|0.4241|0.36|128800000000|135670000000|2019-10-31|15/09/2019|0.24|0.24|109390000000|109390000000|2019-08-14|15/06/2019|0.13|0.13|90390000000|90390000000|2019-04-30|15/03/2019|0.14|0.15|80120000000|80120000000|2019-03-30|15/12/2018|0.36|0.29|131450000000||2018-10-31|15/09/2018|0.22|0.22|124930000000||2018-10-30|15/09/2017|0.24||78230000000|
2023-02-04 07:33:16|06172|944220|/equities/gree-electric-a|CHINA_A50|SZ 000651|CNY|Consumer Cyclicals|Household Goods|China||81884|Gree Electric Appliances Inc of Zhuhai Stock Price Today (SZ 000651) - Investing.com|195.41B|195410000000|34.70|31,338,267|-8.27%|28.49-40.38|34.45-34.77|34.88|5631405741|0.644|7.56|137.91B|137910000000|4.59|6.00|17.09%|Apr 27, 2023|2023-04-27|Buy||Neutral|Sell||Sell|Neutral||Neutral|27|4|24|0.0021|0.0184|0.0252|0.1417|0.0781|14.0146|1.5308|2023-05-01|15/03/2023||0.74|||2023-04-27|15/12/2022||1.18||50040000000|2022-10-31|15/09/2022|1.21|1.22|52270000000|52150000000|2022-08-31|15/06/2022|1.33|1.36|60270000000|61090000000|2022-04-30|15/03/2022|0.68|0.691|35530000000|35370000000|2022-04-30|15/12/2021|1.25|1.19|50110000000|44220000000|2021-10-27|15/09/2021|1.04|1.04|47500000000|47310000000|2021-08-30|15/06/2021|1|0.9979|58180000000|57640000000|2021-04-29|15/12/2020|1.41|0.8431|43000000000|45190000000|2021-04-29|15/03/2021|0.57|0.6117|33520000000|34150000000|2020-10-31|15/09/2020|1.23|1.19|56390000000|56420000000||2020-04-30|15/12/2019|0.43|1.5|43830000000|48830000000|2020-04-30|15/03/2020|0.26|0.27|20910000000|20650000000|2019-10-31|15/09/2019|1.39|1.39|57740000000|57740000000|2019-08-31|15/06/2019|1.32|1.34|56770000000|57330000000|2019-04-30|15/03/2019|0.94|0.91|40550000000|40540000000|2019-04-29|15/12/2018|0.85|0.98|49430000000|35920000000|2018-10-31|15/09/2018|1.38|1.38|57720000000|57780000000|2018-08-31|15/06/2018|1.2|1.2|51700000000|51560000000
2023-02-04 07:33:19|06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH|SZ 300498|CNY|Consumer Non-Cyclicals|Food & Tobacco|China||43965|Guangdong Wens Foodstuff Group Co Ltd Stock Price Today (SZ 300498) - Investing.com|133.44B|133440000000|20.36|45,486,138|1.04%|16.88-26.25|20.23-20.89|20.73|6554141037|0.169|-43.18|74.25B|74250000000|-0.472|0.10|0.48%|Apr 26, 2023|2023-04-26|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|27|4|24|0.0027|-0.6375|-0.0155|0.3906|0.0353|14.7038|2.3596|2023-04-27|15/03/2023|||||2023-04-26|15/12/2022||0.6943||26070000000|2022-10-26|15/09/2022|0.695|0.695|24330000000|24330000000|2022-08-19|15/06/2022|0.04|-0.1343|16950000000|16730000000|2022-04-27|15/03/2022|-0.59|-0.2922|14590000000|14590000000|2022-04-16|15/12/2021|-0.58|-0.47|18390000000|21647000000|2021-10-28|15/09/2021|-1.09|-0.8667|15940000000|15940000000|2021-08-19|15/06/2021|-0.48|0.14|13820000000|13820000000|2021-04-22|15/12/2020|-0.13|0.405|19480000000|20720000000|2021-04-22|15/03/2021|0.09|0.09|16820000000|16820000000|2020-10-30|15/09/2020|0.64|0.64|19490000000|19490000000||2020-04-24|15/03/2020|0.33|0.66|17450000000|18010000000|2020-04-09|15/12/2019|1.37|1.17|24180000000|23440000000|2019-10-23|15/09/2019|0.7333|0.7|17870000000|18650000000|2019-08-21|15/06/2019|0.2917|0.35|16460000000|16460000000|2019-04-25|15/03/2019|-0.075|0.01|13970000000|14140000000|2019-04-10|15/12/2018|0.1667|0.28|16400000000|16530000000|2018-10-24|15/09/2018|0.3083|0.37|15520000000|15520000000|2018-08-14|15/06/2018|-0.075|0.1|12160000000|13180000000
2023-02-04 07:33:22|06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50|SS 601211|CNY|Financials|Investment Banking & Investment Services|China||13341|Guotai Junan Securities Co Ltd Stock Price Today (SS 601211) - Investing.com|73.15B|73150000000|14.28|26,298,923|-19%|13.15-18.7|14.18-14.39|14.38|8819450646|0.662|6.53|37.57B|37570000000|1.27|0.68|4.72%|Mar 30, 2023|2023-03-30|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|0.0124|0.0049|0.0037|0.0621|0.0328|17.1082|5.1668|2023-04-28|15/03/2023||0.484||12480000000|2023-03-30|15/12/2022||0.4262||11220000000|2022-10-28|15/09/2022|0.21|0.3814|7160000000|10790000000|2022-08-26|15/06/2022|0.393|0.393|11400000000|11400000000|2022-04-29|15/03/2022|0.27|0.27|8150000000|8150000000|2022-03-29|15/12/2021|0.3818|0.4298|10910000000|10910000000|2021-10-29|15/09/2021|0.39|0.3817|9990000000|10490000000|2021-08-24|15/06/2021|0.3973|0.3616|10980000000|11000000000|2021-04-28|15/03/2021|0.48|0.3293|10940000000|9100000000|2021-03-24|15/12/2020|0.24|0.3292|9460000000|8610000000|2020-10-28|15/09/2020|0.37|0.2819|9920000000|8280000000||2020-04-29|15/03/2020|0.19|0.24|6140000000|6710000000|2020-03-24|15/12/2019|0.2192|0.28|7790000000|7150000000|2019-10-30|15/09/2019|0.15|0.2|6500000000|5450000000|2019-08-22|15/06/2019|0.225|0.22|7400000000|7400000000|2019-04-26|15/03/2019|0.32|0.41|6700000000|7900000000|2019-03-20|15/12/2018|0.13|0.05|5550000000|5500000000|2018-10-30|15/09/2018|0.18|0.18|5330000000|4640000000|2018-08-24|15/06/2018|0.2|0.33|4830000000|5190000000
2023-02-04 07:33:26|06175|944315|/equities/hik-vision-digi-a|CHINA_A50|SZ 002415|CNY|Technology|Communications & Networking|China||52752|Hangzhou Hikvision Digital Technology Co Ltd Stock Price Today (SZ 002415) - Investing.com|343.66B|343660000000|36.70|41,346,162|-22.67%|26.8-49.25|35.73-36.88|36.39|9363932789|0.971|23.42|85.51B|85510000000|1.57|0.90|2.45%|Apr 15, 2023|2023-04-15|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|27|4|24|0.0154|-0.0118|-0.0038|0.1401|0.0866|32.1621|6.3488|2023-04-24|15/03/2023||0.26||18430000000|2023-04-15|15/12/2022||0.5729||27440000000|2022-10-29|15/09/2022|0.33|0.3267|22460000000|22460000000|2022-08-13|15/06/2022|0.37|0.3652|20740000000|20740000000|2022-04-25|15/03/2022|0.24|0.245|16520000000|16520000000|2022-04-16|15/12/2021|0.62|0.589|25790000000|24710000000|2021-10-29|15/09/2021|0.48|0.4833|21730000000|21730000000|2021-07-24|15/06/2021|0.46|0.459|19910000000|19910000000|2021-04-17|15/03/2021|0.23|0.229|13990000000|13990000000|2021-04-17|15/12/2020|0.53|0.5137|21480000000|21060000000|2020-10-29|15/09/2020|0.41|0.4382|17750000000|17610000000||2020-04-30|15/03/2020|0.16|0.16|9430000000|9430000000|2020-04-25|15/12/2019|0.47|0.49|17820000000|18620000000|2019-10-23|15/09/2019|0.41|0.41|15920000000|15890000000|2019-07-25|15/06/2019|0.2868|0.29|13980000000|13880000000|2019-04-20|15/03/2019|0.16|0.17|9940000000|9940000000|2019-04-20|15/12/2018|0.43|0.42|16030000000|16430000000|2018-10-20|15/09/2018|0.35|0.35|12930000000|12910000000|2018-07-21|15/06/2018|0.25|0.25|11510000000|11230000000
2023-02-04 07:33:29|06176|101084|/equities/icbc-ss|CHINA_A50|SS 601398|CNY|Financials|Banking Services|China||434089|Industrial and Commercial Bank of China Ltd Stock Price Today (SS 601398) - Investing.com|1.53T|1530000000000|4.30|202,188,506|-7.73%|4.01-4.9|4.29-4.31|4.3|356406257089|0.441|4.43|719.27B|719270000000|0.97|0.2933|6.77%|Mar 31, 2023|2023-03-31|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|0.0009|0.0325|-0.0125|0.0336|0.013|6.2629|2.4483|2023-04-28|15/03/2023||0.27|||2023-03-31|15/12/2022||0.22|||2022-10-27|15/09/2022|0.24|0.305|207330000000||2022-08-30|15/06/2022|0.23|0.2267|216930000000|227370000000|2022-04-29|15/03/2022|0.25|0.275|226860000000||2022-03-30|15/12/2021|0.25|0.19|216990000000|212200000000|2021-10-29|15/09/2021|0.23|0.225|217490000000|210550000000|2021-08-27|15/06/2021|0.22|0.215|212290000000|212870000000|2021-04-29|15/03/2021|0.24|0.21|214120000000|227400000000|2021-03-26|15/12/2020|0.22|0.18|199830000000|202010000000|2020-10-30|15/09/2020|0.22|0.1667|197900000000|200140000000||2020-04-28|15/03/2020|0.24|0.26|206190000000|207930000000|2020-03-27|15/12/2019|0.15|0.17|191320000000|195220000000|2019-10-25|15/09/2019|0.24|0.2|190480000000|192650000000|2019-08-29|15/06/2019|0.24|0.24|192390000000|197940000000|2019-04-29|15/03/2019|0.23|0.25|201820000000|195790000000|2019-03-28|15/12/2018|0.155|0.18|185240000000|188560000000|2018-10-30|15/09/2018|0.22|0.19|178580000000|181550000000|2018-08-30|15/06/2018|0.23|0.23|178120000000|178120000000
2023-02-04 07:33:32|06177|101060|/equities/ind-bank|CHINA_A50|SS 601166|CNY|Financials|Banking Services|China||60759|Industrial Bank Co Ltd Stock Price Today (SS 601166) - Investing.com|358.15B|358150000000|17.26|69,266,359|-17.34%|14.91-23.22|17.19-17.37|17.41|20774252928|0.785|4.14|205.01B|205010000000|4.16|1.035|5.73%|Mar 31, 2023|2023-03-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|0.0002|0.0215|0.0006|0.1117|0.0181|6.0471|2.0563|2023-04-28|15/03/2023||1.18||65040000000|2023-03-31|15/12/2022||0.8945||58470000000|2022-10-29|15/09/2022|1.3|1.39|55000000000|55000000000|2022-08-27|15/06/2022|0.7912|0.765|56450000000|56450000000|2022-04-29|15/03/2022|1.33|1.33|59400000000|59400000000|2022-03-31|15/12/2021|0.69|0.6066|57190000000|50980000000|2021-10-29|15/09/2021|1.15|1.15|54820000000|52350000000|2021-08-27|15/06/2021|0.78|0.9291|56990000000|58410000000|2021-04-30|15/03/2021|1.15|1.18|55560000000|55610000000|2021-03-31|15/12/2020|0.6965|0.7098|51590000000|51510000000|2020-10-30|15/09/2020|0.74|0.8067|51770000000|51770000000||2020-04-29|15/12/2019|0.53|0.64|44700000000|43270000000|2020-04-29|15/03/2020|1.01|1.01|50260000000|46300000000|2019-10-30|15/09/2019|0.92|0.76|46690000000|43940000000|2019-08-28|15/06/2019|0.78|0.65|42290000000|35640000000|2019-04-27|15/12/2018|0.48|0.59|43090000000|37910000000|2019-04-27|15/03/2019|0.95|0.65|47620000000|47550000000|2018-10-27|15/09/2018|0.82|0.6|41030000000|39300000000|2018-08-25|15/06/2018|0.77|0.72|38050000000|39320000000
2023-02-04 07:33:35|06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|SS 600887|CNY|Consumer Non-Cyclicals|Food & Tobacco|China||0|Inner Mongolia Yili Industrial Group Co Ltd Stock Price Today (SS 600887) - Investing.com|205.1B|205100000000|32.03|43,583,393|-15.87%|24.51-41.2|31.82-32.48|32.52|6399345318|0.757|22.99|119.45B|119450000000|1.39|0.96|2.96%|Apr 28, 2023|2023-04-28|Sell||Neutral|Sell||Strong Sell|Sell||Sell|27|4|24|-0.0081|-0.0105|0.0037|0.1953|0.0364|28.69|2.1663|2023-04-28|15/12/2022||0.3282||30840000000|2023-04-28|15/03/2023||0.67||34254000000|2022-10-28|15/09/2022|0.305|0.3069|30400000000|30270000000|2022-08-30|15/06/2022|0.41|0.3456|32420000000|32400000000|2022-04-28|15/12/2021|0.12|0.2434|25590000000|26160000000|2022-04-28|15/03/2022|0.55|0.5457|31050000000|31030000000|2021-10-29|15/09/2021|0.43|0.434|28500000000|28460000000|2021-08-31|15/06/2021|0.41|0.4075|29140000000|29120000000|2021-04-29|15/03/2021|0.47|0.4686|27260000000|27240000000|2021-03-31|15/12/2020|0.17|0.2106|23050000000|23820000000|2020-10-30|15/09/2020|0.38|0.378|26220000000|26200000000||2020-04-29|15/12/2019|0.2037|0.21|21550000000|20430000000|2020-04-29|15/03/2020|0.19|0.19|20600000000|20580000000|2019-10-31|15/09/2019|0.3|0.31|23580000000|23580000000|2019-08-30|15/06/2019|0.25|0.25|21890000000|21910000000|2019-04-26|15/03/2019|0.37|0.38|23080000000|23100000000|2019-02-28|15/12/2018|0.23|0.21|18180000000|18180000000|2018-10-31|15/09/2018|0.26|0.25|21320000000|21320000000|2018-08-31|15/06/2018|0.22|0.22|20190000000|20100000000
2023-02-04 07:33:38|06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|SS 600276|CNY|Healthcare|Pharmaceuticals|China||24491|Jiangsu Hengrui Medicine Co Ltd Stock Price Today (SS 600276) - Investing.com|274.63B|274630000000|42.80|41,899,270|4.52%|27.01-44.88|42.72-43.59|43|6377915403|0.269|78.15|21.65B|21650000000|0.55|0.16|0.37%|Apr 20, 2023|2023-04-20|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|-0.0081|-0.1198|0.003|0.1271|0.0389|64.4367|15.3013|2023-04-22|15/12/2022||0.207||6620000000|2023-04-20|15/03/2023||0.18||4790000000|2022-10-29|15/09/2022|0.165|0.1663|5720000000|5720000000|2022-08-20|15/06/2022|0.1383|0.14|4750000000|4750000000|2022-04-23|15/03/2022|0.19|0.1935|5480000000|5480000000|2022-04-23|15/12/2021|0.05|0.2906|5710000000|9180000000|2021-10-20|15/09/2021|0.24|0.24|6900000000|6900000000|2021-08-20|15/06/2021|0.18|0.215|6370000000|6370000000|2021-04-20|15/12/2020|0.325|0.2315|8320000000|6800000000|2021-04-20|15/03/2021|0.2333|0.2274|6930000000|6930000000|2020-10-20|15/09/2020|0.3|0.3426|8100000000|8100000000||2020-04-28|15/03/2020|0.25|0.25|5530000000|5530000000|2020-03-23|15/12/2019|0.3|0.33|6340000000|6460000000|2019-10-25|15/09/2019|0.25|0.3|6920000000|6090000000|2019-08-30|15/06/2019|0.2333|0.28|5060000000|5060000000|2019-04-17|15/03/2019|0.225|0.27|4970000000|4970000000|2019-02-16|15/12/2018|0.2176|0.25|4960000000|4960000000|2018-10-26|15/09/2018|0.1889|0.27|4700000000|4700000000|2018-08-10|15/06/2018|0.1809|0.26|3900000000|3890000000
2023-02-04 07:33:40|06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|SS 600519|CNY|Consumer Non-Cyclicals|Beverages|China||29971|Kweichow Moutai Co Ltd Stock Price Today (SS 600519) - Investing.com|2.29T|2290000000000|1,818.00|3,295,800|-3.66%|1,333-2,077|1,795.68-1,826|1,836.11|1256197800|0.826|38.25|95.14B|95140000000|47.43|43.585|2.32%|Mar 31, 2023|2023-03-31|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|27|4|24|0.0019|0.0491|0.0362|0.084|0.0715|34.9758|16.5596|2023-04-26|15/03/2023||16.61||38497000000|2023-03-31|15/12/2022||14.32||37320000000|2022-10-17|15/09/2022|11.63|11.7|30300000000|29990000000|2022-08-03|15/06/2022|9.99|10.07|26260000000|25950000000|2022-04-27|15/03/2022|13.73|13.87|33190000000|32620000000|2022-03-31|15/12/2021|12.1|11.93|31550000000|31810000000|2021-10-23|15/09/2021|10.04|10.04|25780000000|25840000000|2021-07-31|15/06/2021|8.52|8.53|22300000000|22190000000|2021-04-28|15/03/2021|11.11|11.11|27680000000|27500000000|2021-03-31|15/12/2020|10.25|9.27|27700000000|27950000000|2020-10-26|15/09/2020|8.94|8.94|23620000000|23390000000||2020-04-28|15/03/2020|10.42|10.05|25300000000|24640000000|2020-03-25|15/12/2019|8.56|8.44|24920000000|24590000000|2019-10-16|15/09/2019|8.36|8.51|21450000000|21780000000|2019-07-18|15/06/2019|6.95|7.1|18690000000|18610000000|2019-04-25|15/03/2019|8.93|8.72|22060000000|21690000000|2019-03-29|15/12/2018|8.33|7.54|21400000000|20430000000|2018-10-29|15/09/2018|7.14|7.14|19720000000|19020000000|2018-08-02|15/06/2018|5.78|5.78|16860000000|16330000000
2023-02-04 07:33:44|06181|944533|/equities/midea-group-a|CHINA_A50|SZ 000333|CNY|Consumer Cyclicals|Household Goods|China||165799|Midea Group Co Ltd Stock Price Today (SZ 000333) - Investing.com|365.52B|365520000000|53.31|27,700,867|-27.17%|40.09-77.07|52.86-53.95|53.96|6856534972|0.999|12.25|351.34B|351340000000|4.35|1.7009|2.96%|Apr 28, 2023|2023-04-28|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|27|4|24|0.012|0.0268|0.0293|0.186|0.0483|18.2113|1.3433|2023-05-03|15/03/2023||1.18|||2023-04-28|15/12/2022||0.942||82350000000|2022-10-31|15/09/2022|1.24|1.24|87710000000|89210000000|2022-08-31|15/06/2022|1.26|1.28|92720000000|92550000000|2022-04-30|15/03/2022|1.03|1.05|90660000000|90700000000|2022-04-29|15/12/2021|0.7456|0.8243|79890000000|74840000000|2021-10-29|15/09/2021|1.23|1.14|87530000000|80340000000|2021-08-30|15/06/2021|1.22|1.21|91310000000|90860000000|2021-04-30|15/03/2021|0.925|0.9517|82760000000|82790000000|2021-04-29|15/12/2020|0.7633|0.6942|67460000000|65110000000|2020-11-01|15/09/2020|1.16|1.01|78030000000|71260000000||2020-04-30|15/03/2020|0.695|0.72|58360000000|59160000000|2020-04-29|15/12/2019|0.41|0.48|57300000000|59900000000|2019-10-30|15/09/2019|0.89|0.83|67440000000|69050000000|2019-09-02|15/06/2019|1.33|1.14|78720000000|78670000000|2019-05-06|15/03/2019|0.93|0.91|75210000000|74850000000|2019-04-21|15/12/2018|0.35|0.35|53910000000|56170000000|2018-10-31|15/09/2018|0.75|0.79|63130000000|67230000000|2018-08-30|15/06/2018|1.16|1.05|72890000000|72900000000
2023-02-04 07:33:46|06182|101073|/equities/new-cn-insuran|CHINA_A50|SS 601336|CNY|Financials|Insurance|China||34434|New China Life Insurance Co Ltd Stock Price Today (SS 601336) - Investing.com|54.16B|54160000000|30.45|9,896,286|-18.78%|22.8-41.59|30.21-30.7|30.88|3119546620|0.778|6.63|206.53B|206530000000|2.62|1.44|4.36%|Mar 31, 2023|2023-03-31|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|-0.006|0.0116|-0.5081|1.0396|0.142|30.4808|1.16|2023-04-27|15/03/2023||1.18|||2023-03-31|15/12/2022||0.525||62986000000|2022-10-28|15/09/2022|0.62|0.72|35070000000||2022-08-30|15/06/2022|1.06|1.01|36900000000|104193000000|2022-04-28|15/03/2022|0.43|0.99|63890000000||2022-03-29|15/12/2021|1.02|1.14|26760000000|61754000000|2021-10-28|15/09/2021|0.45|1.04|35950000000||2021-08-26|15/06/2021|1.29|1.36|37100000000|105275000000|2021-04-29|15/03/2021|2.02|1.41|62090000000||2021-03-24|15/12/2020|1.02|0.615|25000000000|62928000000|2020-10-27|15/09/2020|0.93|1.31|36640000000|||2020-04-28|15/03/2020|1.49|1.41|56920000000|58250000000|2020-03-25|15/12/2019|0.3|0.27|30200000000|59865000000|2019-10-30|15/09/2019|0.79|1.26|33180000000||2019-08-28|15/06/2019|0.98|0.95|30040000000|74472000000|2019-04-26|15/03/2019|1.08|1.06|43170000000|42440000000|2019-03-20|15/12/2018|0.17|0.17|22350000000|57550000000|2018-10-26|15/09/2018|0.61|0.89|31320000000||2018-08-28|15/06/2018|0.855|1.02|27670000000|71440000000
2023-02-04 07:33:49|06183|101123|/equities/petrochina-ss|CHINA_A50|SS 601857|CNY|Energy|Oil & Gas|China||417173|PetroChina Co Ltd Class A Stock Price Today (SS 601857) - Investing.com|942.56B|942560000000|5.17|94,936,825|2.99%|4.76-6.32|5.13-5.18|5.18|183020977818|0.834|6.84|3.19T|3190000000000|0.753|0.2988|5.86%|Mar 30, 2023|2023-03-30|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|27|4|24|0.0011|0.2882|-0.0539|-0.0493|0.0375|27.5804|0.4921|2023-04-28|15/03/2023||0.17||969520000000|2023-03-30|15/12/2022||0.1033||708120000000|2022-10-27|15/09/2022|0.21|0.155|840780000000|698150000000|2022-08-25|15/06/2022|0.24|0.24|835250000000|833120000000|2022-04-29|15/03/2022|0.21|0.178|779370000000|812040000000|2022-03-31|15/12/2021|0.09|0.08|734010000000|646030000000|2021-10-28|15/09/2021|0.121|0.11|683760000000|547810000000|2021-08-26|15/06/2021|0.14|0.14|644660000000|600080000000|2021-04-29|15/03/2021|0.151|0.08|551920000000|544730000000|2021-03-25|15/12/2020|0.05|0.135|507670000000|530980000000|2020-10-29|15/09/2020|0.219|0.1|497130000000|621550000000||2020-04-29|15/03/2020|-0.089|-0.01|509100000000|621550000000|2020-03-26|15/12/2019|0.03|0.03|702400000000|649270000000|2019-10-30|15/09/2019|0.048|0.08|618140000000|644000000000|2019-08-29|15/06/2019|0.1|0.1|605220000000|611880000000|2019-04-29|15/03/2019|0.056|0.05|591040000000|581610000000|2019-03-21|15/12/2018|0.02|0.03|741550000000|594930000000|2018-10-30|15/09/2018|0.115|0.11|601110000000|628720000000|2018-08-30|15/06/2018|0.09|0.14|566170000000|589690000000
2023-02-04 07:33:54|06184|944579|/equities/ping-an-bank-a|CHINA_A50|SZ 000001|CNY|Financials|Banking Services|China||40651|Ping An Bank Co Ltd Stock Price Today (SZ 000001) - Investing.com|277.89B|277890000000|14.32|131,153,435|-9.54%|10.22-17.34|14.16-14.55|14.6|19405918198|1.1|6.53|-36,220,000,000|-36220000000|2.2|0.228|1.51%|Mar 09, 2023|2023-03-09|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|27|4|24|0.0128|-0.0471|-0.0043|0.1136|0.0239|9.4813|1.9667|2023-04-21|15/03/2023||0.8034||51230000000|2023-03-09|15/12/2022||0.3792||43060000000|2022-10-25|15/09/2022|0.75|0.75|46240000000|45370000000|2022-08-18|15/06/2022|0.48|0.4775|45820000000|45810000000|2022-04-27|15/03/2022|0.56|0.575|46210000000|45270000000|2022-03-10|15/12/2021|0.35|0.3356|42190000000|42180000000|2021-10-21|15/09/2021|0.6|0.6|42510000000|42510000000|2021-08-20|15/06/2021|0.38|0.4385|42890000000|42400000000|2021-04-21|15/03/2021|0.52|0.5275|41760000000|41680000000|2021-02-02|15/12/2020|0.34|0.3467|36980000000|37080000000|2020-10-22|15/09/2020|0.45|0.46|38240000000|38360000000||2020-04-21|15/03/2020|0.44|0.43|37930000000|37930000000|2020-02-14|15/12/2019|0.24|0.24|35000000000|35000000000|2019-10-22|15/09/2019|0.42|0.43|34910000000|35130000000|2019-08-08|15/06/2019|0.46|0.46|35350000000|35350000000|2019-04-24|15/03/2019|0.43|0.44|32480000000|32400000000|2019-03-07|15/12/2018|0.25|0.3|30050000000|30070000000|2018-10-24|15/09/2018|0.3659|0.43|29410000000|29420000000|2018-08-16|15/06/2018|0.39|0.39|29220000000|27610000000
2023-02-04 07:33:56|06185|101078|/equities/cn-ping-an|CHINA_A50|SS 601318|CNY|Financials|Insurance|China||355982|Ping An Insurance Group Co of China Ltd Stock Price Today (SS 601318) - Investing.com|900.13B|900130000000|49.60|64,696,935|-0.74%|35.9-56.23|48.9-50.55|50.83|18210234607|0.945|8.93|1.55T|1550000000000|5.52|2.42|4.67%|Mar 15, 2023|2023-03-15|Neutral||Buy|Strong Sell||Buy|Sell||Buy|27|4|24|0.0081|0.1755|-0.3206|0.1784|0.0536|10.8071|1.6436|2023-04-27|15/03/2023||2.39|||2023-03-15|15/12/2022||0.32||323575000000|2022-10-26|15/09/2022|2.06|2.02|171310000000||2022-08-23|15/06/2022|2.3|2.24|177000000000|420631000000|2022-04-29|15/03/2022|1.74|1.13|262700000000||2022-03-17|15/12/2021|0.88|2.06|164000000000|347359000000|2021-10-27|15/09/2021|2.06|2.06|192000000000||2021-08-26|15/06/2021|2.3|2.28|203600000000|430437000000|2021-04-22|15/03/2021|1.49|1.49|235000000000|244900000000|2021-02-03|15/12/2020|2.04|2.19|169000000000|156000000000|2020-10-27|15/09/2020|1.88|1.91|172900000000|||2020-04-23|15/03/2020|1.47||240720000000|247000000000|2020-02-20|15/12/2019|1.12|3.62|168110000000|341662000000|2019-10-24|15/09/2019|1.79|0.94|159200000000|159220000000|2019-08-16|15/06/2019|2.92|0.84|165330000000|483158000000|2019-04-29|15/03/2019|2.55|1.06|274390000000|376840000000|2019-03-12|15/12/2018|2.03|2.03|205140000000|295104000000|2018-10-29|15/09/2018|1.19|1.1|148810000000|143980000000|2018-08-22|15/06/2018|1.4|1.11|147600000000|409100000000
2023-02-04 07:34:00|06186|100320|/equities/poly-real-esta|CHINA_A50|SS 600048|CNY|Real Estate|Real Estate Operations|China||61854|Poly Real Estate Group Co Ltd Stock Price Today (SS 600048) - Investing.com|182.67B|182670000000|15.33|90,931,682|-2.36%|12.88-19.88|15.2-15.56|15.65|11970443418|0.565|9.97|281.12B|281120000000|1.53|0.58|3.69%|Mar 31, 2023|2023-03-31|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|27|4|24|-0.0143|-0.0609|-0.0635|0.8707|0.5115|10.6392|1.0058|2023-04-28|15/03/2023||0.4339||59160000000|2023-03-31|15/12/2022||0.8866||139270000000|2022-10-29|15/09/2022|0.19|0.19|45660000000|45660000000|2022-08-30|15/06/2022|0.69|0.6844|77190000000|88050000000|2022-04-30|15/03/2022|0.21|0.3144|33560000000|33540000000|2022-04-19|15/12/2021|1.22|1.27|146640000000|153620000000|2021-10-29|15/09/2021|0.285|0.4683|48480000000|58730000000|2021-08-24|15/06/2021|0.65|0.545|64860000000|64860000000|2021-04-30|15/03/2021|0.21|0.21|25090000000|25090000000|2021-04-20|15/12/2020|1.32|1.48|125750000000|174440000000|2020-10-30|15/09/2020|0.26|0.48|44010000000|71090000000||2020-04-30|15/03/2020|0.2|0.23|23820000000|26600000000|2020-04-16|15/12/2019|1.27|1.17|124150000000|123780000000|2019-10-26|15/09/2019|0.23|0.24|40670000000|40670000000|2019-08-13|15/06/2019|0.64|0.64|48540000000|48540000000|2019-04-27|15/03/2019|0.2|0.2|22590000000|22580000000|2019-04-16|15/12/2018|0.8263|0.87|99610000000|90750000000|2018-10-30|15/09/2018|0.2603|0.26|35410000000|35410000000|2018-08-14|15/06/2018|0.3888|0.38|39390000000|51240000000
2023-02-04 07:34:03|06187|100276|/equities/pudong-dev|CHINA_A50|SS 600000|CNY|Financials|Banking Services|China||63361|Shanghai Pudong Development Bank Co Ltd Stock Price Today (SS 600000) - Investing.com|214.27B|214270000000|7.27|25,807,532|-13.56%|6.63-8.76|7.27-7.35|7.36|29352174170|0.525|4.58|175.89B|175890000000|1.59|0.41|5.59%|Apr 28, 2023|2023-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0088|0.0037|0.1166|0.0031|0.0556|5.9215|1.6823|2023-04-28|15/12/2022||0.29|||2023-04-28|15/03/2023||0.29|||2022-10-31|15/09/2022|0.28|0.4|45040000000||2022-08-24|15/06/2022|0.36|0.41|48640000000||2022-04-25|15/03/2022|0.58|0.5|50000000000||2022-04-25|15/12/2021|0.27|0.55|47500000000||2021-10-31|15/09/2021|0.32|0.53|46120000000||2021-08-27|15/06/2021|0.38|0.53|47840000000||2021-06-02|15/12/2020|0.47|0.44|47650000000|47640000000|2021-04-30|15/03/2021|0.61|0.61|49520000000||2020-10-31|15/09/2020|0.45|0.37|47320000000|52870000000||2020-04-28|15/12/2019|0.33|0.51|44300000000|49380000000|2020-04-25|15/03/2020|0.54|0.52|55420000000|52840000000|2019-10-30|15/09/2019|0.55|0.6|48790000000|49380000000|2019-08-24|15/06/2019|0.835|0.6|178300000000|49300000000|2019-04-30|15/03/2019|0.53|0.56|50010000000|49650000000|2019-03-26|15/12/2018|0.39|0.4|57610000000|57610000000|2018-10-31|15/09/2018|0.5104|0.38|44830000000|46260000000|2018-08-30|15/06/2018|0.4988|0.62|37320000000|52760000000
2023-02-04 07:34:10|06188|944524|/equities/dingtai-new-mat-a|CHINA_A50|SZ 002352|CNY|Industrials|Freight & Logistics Services|China||177129|S.F. Holding Co.  Ltd Stock Price Today (SZ 002352) - Investing.com|280.26B|280260000000|57.71|18,090,386|-8.9%|42.51-66.68|57.45-58.59|58.45|4856405318|0.449|40.65|199.15B|199150000000|1.42|0.18|0.29%|Mar 29, 2023|2023-03-29|Neutral||Strong Buy|Strong Sell||Neutral|Sell||Buy|25|4|22|0.0101|-0.1301|0.0095|-0.0245|0.0763|38.7686|2.02|2023-04-28|15/03/2023||0.43||67170000000|2023-03-29|15/12/2022||0.4797||79720000000|2022-10-29|15/09/2022|0.4|0.4|69080000000|69080000000|2022-08-31|15/06/2022|0.3|0.3019|67080000000|67080000000|2022-04-29|15/03/2022|0.21|0.23|62980000000|62980000000|2022-03-31|15/12/2021|0.515|0.3934|71330000000|63060000000|2021-10-29|15/09/2021|0.2|0.23|47520000000|47720000000|2021-08-23|15/06/2021|0.39|0.39|45720000000|45720000000|2021-04-23|15/03/2021|-0.235|0.1947|42620000000|42820000000|2021-03-18|15/12/2020|0.3696|0.5344|44390000000|44360000000|2020-10-27|15/09/2020|0.4|0.4045|38470000000|38470000000||2020-04-24|15/03/2020|0.21|0.23|33540000000|32780000000|2020-03-24|15/12/2019|0.34|0.31|33420000000|32930000000|2019-10-26|15/09/2019|0.2721|0.27|28700000000|28700000000|2019-08-28|15/06/2019|0.413|0.42|26050000000|26050000000|2019-04-24|15/03/2019|0.2879|0.29|24030000000|24030000000|2019-03-16|15/12/2018|0.35|0.35|25570000000|25550000000|2018-10-27|15/09/2018|0.18|0.18|22860000000|22660000000|2018-08-24|15/06/2018|0.28|0.28|21930000000|21930000000
2023-02-04 07:34:14|06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|SS 600104|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||15059|SAIC Motor Corp Ltd Stock Price Today (SS 600104) - Investing.com|170.59B|170590000000|14.84|19,482,268|-20.47%|13.72-19.29|14.76-14.92|14.96|11495277504|0.53|10.14|754.54B|754540000000|1.46|0.682|4.62%|Apr 29, 2023|2023-04-29|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|27|4|24|0.0087|-0.0238|0.0267|0.2571|0.0457|12.2254|0.3354|2023-05-01|15/03/2023||0.5|||2023-04-29|15/12/2022||0.7066||219280000000|2022-10-29|15/09/2022|0.56|0.5167|211420000000|211420000000|2022-08-26|15/06/2022|0.12|0.12|133520000000|133510000000|2022-04-30|15/12/2021|0.36|0.4647|227130000000|199860000000|2022-04-30|15/03/2022|0.47|0.3982|182470000000|186680000000|2021-10-30|15/09/2021|0.6|0.5595|186620000000|185640000000|2021-08-27|15/06/2021|0.55|0.55|177000000000|177000000000|2021-04-30|15/03/2021|0.59|0.59|189090000000|203130000000|2021-03-26|15/12/2020|0.3696|0.53|243470000000|219160000000|2020-10-31|15/09/2020|0.71|0.625|214900000000|209510000000||2020-04-30|15/03/2020|0.1|0.1|105950000000|105950000000|2020-04-14|15/12/2019|0.515|0.55|257980000000|207020000000|2019-10-31|15/09/2019|0.5931|0.6|209050000000|206150000000|2019-08-30|15/06/2019|0.47|0.57|176100000000|210720000000|2019-04-30|15/03/2019|0.71|0.72|200190000000|201240000000|2019-04-02|15/12/2018|0.7318|0.78|227450000000|233480000000|2018-10-30|15/09/2018|0.7167|0.72|209890000000|209890000000|2018-08-31|15/06/2018|0.7919|0.77|226020000000|203960000000
2023-02-04 07:34:17|06190|100289|/equities/sh-intl-port|CHINA_A50|SS 600018|CNY|Industrials|Transport Infrastructure|China||0|Shanghai International Port Group Co Ltd Stock Price Today (SS 600018) - Investing.com|122.94B|122940000000|5.28|18,773,437|-6.88%|5.08-6.49|5.25-5.34|5.34|23284144750|0.407|7.05|37.56B|37560000000|0.749|0.19|3.60%|Mar 30, 2023|2023-03-30|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|0.0066|-0.0176|-0.0739|0.3578|0.0382|14.2063|3.9283|2023-05-01|15/03/2023||0.1441||8200000000|2023-03-30|15/12/2022||0.0821||8060000000|2022-10-29|15/09/2022|0.2267|0.2034|9140000000|9140000000|2022-08-30|15/06/2022|0.23|0.201|7680000000|7680000000|2022-04-30|15/03/2022|0.24|0.24|12410000000|12410000000|2022-03-30|15/12/2021|0.1283|0.1333|8050000000|7710000000|2021-10-30|15/09/2021|0.1302|0.1303|8880000000|8160000000|2021-08-28|15/06/2021|0.25|0.2044|9680000000|9680000000|2021-04-30|15/03/2021|0.13|0.1237|7690000000|7690000000|2021-03-30|15/12/2020|0.1|0.0988|6900000000|10880000000|2020-10-31|15/09/2020|0.09|0.09|7180000000|7180000000||2020-04-30|15/03/2020|0.07|0.07|5400000000|8100000000|2020-03-28|15/12/2019|0.1|0.08|9490000000|12810000000|2019-10-31|15/09/2019|0.1016|0.1|9410000000|9980000000|2019-08-01|15/06/2019|0.11|0.1|9040000000|9980000000|2019-04-30|15/03/2019|0.08|0.11|8160000000|8160000000|2019-03-28|15/12/2018|0.223|0.24|11960000000|11930000000|2018-10-31|15/09/2018|0.07|0.07|8570000000|11480000000|2018-08-30|15/06/2018|0.07|0.1|8870000000|11480000000
2023-02-04 07:34:19|06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50|SZ 300760|CNY|Healthcare|Healthcare Equipment & Supplies|China|||Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A Stock Price Today (SZ 300760) - Investing.com||||||||||||||||||1970-01-01||||||||||23|4|20|-0.0562|0.0151|0.0088|0.1406|0.0629|48.944|0|2023-05-02|15/03/2023||2.06||7770000000|2023-04-28|15/12/2022||1.52||7390000000|2022-10-28|15/09/2022|2.33|2.32|7940000000|7940000000|2022-08-20|15/06/2022|2.62|2.63|8410000000|8410000000|2022-04-20|15/12/2021|1.1|1.23|5880000000|6020000000|2022-04-20|15/03/2022|1.74|1.73|6940000000|6940000000|2021-10-20|15/09/2021|1.91|1.94|6610000000|7170000000|2021-08-26|15/06/2021|2.16|1.94|7000000000|7000000000|2021-04-29|15/03/2021|1.41|1.41|5780000000|5780000000|2021-04-29|15/12/2020|1.06|0.8885|4960000000|5420000000|2020-10-30|15/09/2020|1.57|1.56|5500000000|5500000000||2020-04-29|15/03/2020|1.08|0.98|4740000000|4620000000|2020-04-01|15/12/2019|0.83|0.83|4180000000|4190000000|2019-10-30|15/09/2019|1.07|1.07|4170000000||2019-08-29|15/06/2019|1.12|1.12|4300000000||2019-04-29|15/03/2019|0.83|0.89|3910000000||2019-04-23|15/12/2018|0.6835||3470000000||2018-10-29|15/06/2018|0.97||3570000000||2018-10-29|15/09/2017|0.72||2870000000|
2023-02-04 07:34:22|06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|SZ 000858|CNY|Consumer Non-Cyclicals|Beverages|China||25803|Wuliangye Yibin Co Ltd Stock Price Today (SZ 000858) - Investing.com|815.14B|815140000000|210.00|23,560,492|5.86%|132.33-219.89|206-212|212.51|3881608005|1.1|31.34|58.59B|58590000000|6.71|3.023|1.47%|Mar 31, 2023|2023-03-31|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|4|24|-0.0028|0.0186|0.0104|0.2224|0.1439|32.8204|10.645|2023-04-28|15/03/2023||3.23||30027000000|2023-03-31|15/12/2022||1.79||18240000000|2022-10-28|15/09/2022|1.26|1.25|14560000000|14540000000|2022-08-26|15/06/2022|1.1|1.13|13670000000|13680000000|2022-04-29|15/03/2022|2.79|2.75|27550000000|27380000000|2022-04-29|15/12/2021|1.56|1.65|16490000000|16370000000|2021-10-30|15/09/2021|1.06|1.06|12970000000|12970000000|2021-08-30|15/06/2021|1|1.02|12430000000|12430000000|2021-04-28|15/12/2020|1.39|1.43|14830000000|14780000000|2021-04-28|15/03/2021|2.4|2.4|24330000000|24320000000|2020-10-30|15/09/2020|0.95|0.9483|11730000000|11720000000||2020-04-28|15/03/2020|1.98|2|20240000000|20220000000|2020-04-28|15/12/2019|1.25|1.25|13020000000|13310000000|2019-10-31|15/09/2019|0.83|0.82|9950000000|9960000000|2019-08-31|15/06/2019|0.74|0.74|9560000000|9540000000|2019-04-29|15/03/2019|1.67|1.65|17590000000|17590000000|2019-03-28|15/12/2018|1|0.91|10780000000|10390000000|2018-10-29|15/09/2018|0.61|0.61|7830000000|7830000000|2018-08-28|15/06/2018|0.55|0.55|7520000000|7520000000
2023-02-04 07:34:25|06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|SZ 002304|CNY|Consumer Non-Cyclicals|Beverages|China||0|Jiangsu Yanghe Brewery Joint-Stock Co Ltd Stock Price Today (SZ 002304) - Investing.com|262.78B|262780000000|175.50|5,962,856|12.25%|126.2-190.66|172.11-176.57|175.84|1497326690|1.16|28.17|29.89B|29890000000|6.23|3.00|1.63%|Apr 26, 2023|2023-04-26|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|27|4|24|0.0167|-0.05|-0.0186|1.584|0.4317|47.5946|10.2779|2023-04-28|15/03/2023||3.7||14459000000|2023-04-26|15/12/2022||0.3537||3340000000|2022-10-28|15/09/2022|1.45|1.44|7580000000|7570000000|2022-08-27|15/06/2022|1.27|1.22|5880000000|5880000000|2022-04-29|15/03/2022|3.31|3.31|13030000000|13030000000|2022-04-29|15/12/2021|0.2|0.3344|3410000000|3760000000|2021-10-27|15/09/2021|1.03|1.03|6400000000|6400000000|2021-08-28|15/06/2021|1.19|1.19|5020000000|4950000000|2021-04-29|15/12/2020|0.2|0.2979|2190000000|2480000000|2021-04-29|15/03/2021|2.56|2.42|10520000000|10520000000|2020-10-22|15/09/2020|1.18|1.18|5490000000|5490000000||2020-04-29|15/03/2020|2.66|2.66|9270000000|9270000000|2020-04-29|15/12/2019|0.16|0.51|2030000000|2060000000|2019-10-30|15/09/2019|1.04|1.15|5100000000|6170000000|2019-08-31|15/06/2019|1.04|1.08|5110000000|5100000000|2019-04-30|15/03/2019|2.67|2.67|10890000000|10890000000|2019-04-30|15/12/2018|0.714|0.72|3190000000|3520000000|2018-10-27|15/09/2018|1.35|1.35|6420000000|6210000000|2018-08-30|15/06/2018|1.02|1.02|5010000000|5010000000
2023-02-04 07:34:28|06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|MCX AFLT|RUB|Industrials|Passenger Transportation Services|Russia||0|Aeroflot Stock Price Today (MCX AFLT) - Investing.com|109.43B|109430000000|27.85|6,768,755|-50%|21.44-61.78|27.46-28.3|27.8|3927953419|0.744|3.77|-|-|-14.23|N/A|N/A|Mar 02, 2023|2023-03-02|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|39|4|30|0.0081|0|-0.0073|-0.232|0.0473|-0.8942|0.8083|2023-03-02|15/12/2022||||152210000000|2022-11-28|15/09/2022||||198280000000|2022-08-31|15/06/2022||||166670000000|2022-06-01|15/03/2022||||126820000000|2022-03-07|15/12/2021|-7.42||129500000000|137390000000|2021-11-29|15/09/2021|4.79||134040000000|134040000000|2021-08-30|15/06/2021|-1.28||119650000000|112960000000|2021-05-31|15/03/2021|-10.32||75500000000|75000000000|2021-03-11|15/12/2020|-15.96||67970000000|65060000000|2020-11-26|15/09/2020|-18.33||84860000000|86230000000|2020-07-29|15/06/2020|-32.88||24130000000|24740000000||2020-03-03|15/12/2019|-6.28||155030000000|153630000000|2019-11-29|15/09/2019|26.94||212540000000|212530000000|2019-08-29|15/06/2019|5.21||173400000000|173400000000|2019-05-30|15/03/2019|-15.87||138040000000|138020000000|2019-03-04|15/12/2018|-15.29||145230000000|145300000000|2018-11-29|15/09/2018|25.28||200510000000|201080000000|2018-08-29|15/06/2018|5.57||153880000000|153890000000|2018-05-30|15/03/2018|-10.08||111940000000|112670000000
2023-02-04 07:34:32|06195|13678|/equities/afk-sistema_rts|MOEX|MCX AFKS|RUB|Financials|Investment Banking & Investment Services|Russia||0|AFK Sistema Stock Price Today (MCX AFKS) - Investing.com|123.62B|123620000000|13.07|17,594,277|-33.55%|9.52-21.5|12.82-13.11|12.93|9458293791|0.909|40.84|667.46B|667460000000|0.321|0.31|2.06%|Apr 05, 2023|2023-04-05|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|33|-0.0033|-0.665|6.0123|2.6039|-0.025|-30.7679|0.2139|2023-04-05|15/12/2022|||||2022-11-28|15/09/2022|1.1|2.14|239700000000|236740000000|2022-08-29|15/06/2022|-0.12|0.9655|211300000000|200310000000|2022-06-09|15/03/2022|-1.78|0.5205|216400000000|192200000000|2022-04-07|15/12/2021|2.38|1.5|225700000000|194250000000|2021-12-02|15/09/2021|0.2185|1.17|225120000000|215650000000|2021-08-30|15/06/2021|-1.03|0.439|180010000000|180010000000|2021-06-15|15/03/2021|-0.4245|0.057|171540000000|171540000000|2021-04-08|15/12/2020|0.8215|0.358|193370000000|184390000000|2020-12-03|15/09/2020|0.8365|0.568|184890000000|168470000000|2020-09-03|15/06/2020|-0.12|-0.12|154610000000|151280000000||2020-04-07|15/12/2019|0.38|0.05|181110000000|242330000000|2019-11-27|15/09/2019|0.057|0.71|213960000000|216710000000|2019-08-29|15/06/2019|0.57|-0.15|194100000000|194390000000|2019-06-04|15/03/2019|1.11|0.57|185540000000|185360000000|2019-04-03|15/12/2018|0.76|0.12|225110000000|217210000000|2018-11-27|15/09/2018|0.0082|0.37|204630000000|187960000000|2018-08-30|15/06/2018|-0.0075|0.5|182080000000|176700000000|2018-06-05|15/03/2018|-0.0065||170930000000|168240000000
2023-02-04 07:34:35|06196|13720|/equities/transneft-p_rts|MOEX|MCX TRNF_p|RUB|Energy|Oil & Gas Related Equipment and Services|Russia||0|AK Transneft OAO Pref Stock Price Today (MCX TRNF_p) - Investing.com|645.55B|645550000000|89,050|770|-39.48%|70,600-156,350|88,750-89,700|89,550|7249343|0.24|4.03|-|-|30,650.09|9,224.28|7.46%|Jun 08, 2023|2023-06-08|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|32|-0.0006|0|0.0456|0.1995|0.0129|5.345|1.1959|2023-06-08|15/12/2022|||||2022-11-28|15/06/2022|||||2022-10-27|15/09/2022|||||2022-05-26|15/03/2022|||||2022-03-28|15/12/2021|||||2021-10-29|15/09/2021|8273.64||276300000000|279879000000|2021-07-19|15/06/2021|9700.29||276000000000|266394000000|2021-05-27|15/03/2021|8858.07||253400000000|251061000000|2021-03-29|15/12/2020|3818.09||246100000000|237528000000|2020-10-19|15/09/2020|6850.73||224700000000||2020-10-05|15/06/2020|2661.53||228300000000|||2020-03-27|15/12/2019|5822||271100000000|265843000000|2019-11-29|15/09/2019|6858.27||273020000000|251857000000|2019-08-26|15/06/2019|9793.54||260200000000||2019-05-27|15/03/2019|8794.15||260100000000|259754000000|2019-03-28|15/12/2018|9346.79||263900000000|247400000000|2018-11-26|15/09/2018|13867.32||252700000000||2018-08-24|15/06/2018|7922.78||238100000000||2018-05-28|15/03/2018|8445.17||225200000000|245371000000
2023-02-04 07:34:38|06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM|MCX ALRS|RUB|Basic Materials|Metals & Mining|Russia||0|ALROSA ao Stock Price Today (MCX ALRS) - Investing.com|444.59B|444590000000|61.72|10,001,412|-46.44%|55.7-124.32|60.85-61.99|61.59|7212635830|0.536|11.18|70.73B|70730000000|12.61|8.79|28.22%|Mar 16, 2023|2023-03-16|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|27|4|24|0.0113|-0.0275|19.971|1.5041|0.1434|33.7767|2.6538|2023-05-18|15/03/2023||3.45||78100000000|2023-03-16|15/12/2022||3.75||79300000000|2022-11-10|15/09/2022||3.78||79250000000|2022-08-24|15/06/2022||3.77||79200000000|2022-05-19|15/03/2022||3.49||76620000000|2022-03-17|15/12/2021|3.31|2.92|72610000000|71000000000|2021-11-10|15/09/2021|3.46|3.59|78380000000|67020000000|2021-08-13|15/06/2021|4.17|4.27|92450000000|87170000000|2021-05-19|15/03/2021|3.32|3.58|89310000000|88320000000|2021-03-18|15/12/2020|2.96|3.39|98110000000|96460000000|2020-11-12|15/09/2020|1.04|0.8774|48570000000|48730000000||2020-06-04|15/03/2020|0.4|0.4|62700000000|67560000000|2020-03-06|15/12/2019|1.64|1.73|63790000000|63630000000|2019-11-06|15/09/2019|1.86|1.47|44470000000|43740000000|2019-08-18|15/06/2019|1.83|1.82|57000000000|55600000000|2019-05-16|15/03/2019|3.31|2.79|69540000000|69600000000|2019-03-14|15/12/2018|0.9485|2.35|61360000000|60450000000|2018-11-07|15/09/2018|3.45|4.03|68580000000|63330000000|2018-08-24|15/06/2018|3.39|3.42|72000000000|71400000000
2023-02-04 07:34:41|06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM|MCX VTBR|RUB|Financials|Banking Services|Russia||76333|Bank VTB PAO Stock Price Today (MCX VTBR) - Investing.com|219.28B|219280000000|0.016915|39,522,163,344|-58.99%|0.01388-0.04338|0.01664-0.017065|0.017075|12959989923369|0.741|1.37|519.4B|519400000000|0.023|0.00|0.09%|Mar 01, 2023|2023-03-01|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|39|4|33|-0.0109|1.0012|0.0235|114.5889|0.0272|4.3913|0.8667|2023-04-28|15/03/2023|||||2023-03-01|15/12/2022|||||2022-11-10|15/09/2022||6.12||220430000000|2022-08-11|15/06/2022||7.34||230450000000|2022-05-18|15/03/2022||0.0028||221440000000|2022-02-22|15/12/2021|0.0039|0.0039|185200000000|185200000000|2021-10-27|15/09/2021|0.0066|0.005|209100000000|204340000000|2021-07-30|15/06/2021|0.0044|0.0045|206800000000|193000000000|2021-04-30|15/03/2021|0.006|0.0066|194000000000|184310000000|2021-02-25|15/12/2020|0.0004|0.0005|252300000000|159100000000|2020-11-09|15/09/2020|0.0007|0.0001|169400000000|166950000000||2020-05-08|15/03/2020|0.0023||140650000000|138290000000|2020-02-26|15/12/2019|0.0045||178900000000|162080000000|2019-11-07|15/09/2019|0.002||116800000000|142770000000|2019-08-08|15/06/2019|0.0009||115300000000|137800000000|2019-05-30|15/03/2019|0.0036||125800000000|131530000000|2019-02-26|15/12/2018|0.0027||134600000000|167280000000|2018-11-08|15/09/2018|0.0016||165400000000|158870000000|2018-08-09|15/06/2018|0.0024||146000000000|136930000000
2023-02-04 07:34:45|06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP|MCX DSKY|RUB|Consumer Cyclicals|Diversified Retail|Russia||15067|Detskiy Mir PAO Stock Price Today (MCX DSKY) - Investing.com|51.47B|51470000000|70.00|10,614,167|-29.21%|42.32-116.66|69.6-70.18|69.92|735269657|0.496|5.68|85.14B|85140000000|12.31|5.20|6.91%|Mar 02, 2023|2023-03-02|Strong Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|-0.0142|-0.2049|0.0025|1.7553|0.0508|26.6808|0.5892|2023-03-02|15/12/2022||14.76||57450000000|2022-11-07|15/09/2022||5.03||49210000000|2022-08-25|15/06/2022||3.34||41490000000|2022-05-04|15/03/2022||1.68||39330000000|2022-03-15|15/12/2021|4.03|4.03|47300000000|47220000000|2021-11-08|15/09/2021|4.44|4.85|43940000000|43940000000|2021-08-25|15/06/2021|3.93|5.2|37390000000|37390000000|2021-04-29|15/03/2021|2.22|2.67|35660000000|35570000000|2021-03-01|15/12/2020|5.87|5.89|44490000000|44500000000|2020-12-16|15/09/2020|2.77|2.77|38540000000|36650000000|2020-08-25|15/06/2020|0.999|1.24|28840000000|28840000000||2020-03-02|15/12/2019|3.2|2.96|38920000000|38910000000|2019-11-07|15/09/2019|3.2|3.03|33950000000|33950000000|2019-08-26|15/06/2019|2.71|2.37|28010000000|28020000000|2019-05-01|15/03/2019|0.084|0.49|27890000000|27890000000|2019-02-27|15/12/2018|2.86|4.21|34310000000|34550000000|2018-10-29|15/09/2018|2.88|2.88|28450000000|28540000000|2018-08-23|15/06/2018|2.12|1.44|24100000000|24180000000|2018-05-02|15/03/2018|0.3523|-0.19|24020000000|23870000000
2023-02-04 07:34:49|06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP|MCX FEES|RUB|Utilities|Electrical Utilities & IPPs|Russia||11181|FSK EES Stock Price Today (MCX FEES) - Investing.com|108.69B|108690000000|0.0863|674,931,797|-38.37%|0.066-0.1509|0.0858-0.0868|0.0866|1260938157785|0.717|1.63|-|-|0.044|0.02|18.00%|Mar 03, 2023|2023-03-03|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|26|0.0106|0|142.7074|0.1979|0.0806|3.15|0.8031|2023-04-27|15/03/2023|||||2023-03-03|15/12/2022|||||2022-11-25|15/09/2022|||||2022-08-26|15/06/2022|||||2022-04-25|15/03/2022|||||2022-03-24|15/12/2021||||77690000000|2021-11-26|15/09/2021|0.01||62570000000|62570000000|2021-08-27|15/06/2021|0.01||58970000000|59570000000|2021-05-27|15/03/2021|0.02||62000000000|62540000000|2021-03-05|15/12/2020|||||2020-10-30|15/09/2020|0.02||60150000000|60300000000||2020-04-30|15/03/2020|0.02||56740000000|57500000000|2020-03-05|15/12/2019|0.01||76120000000||2019-10-27|15/09/2019|0.02||56100000000|56100000|2019-07-26|15/06/2019|0.02||56500000000||2019-04-26|15/03/2019|0.02||56720000000|57500000000|2019-02-22|15/12/2018|0.03||79580000000||2018-10-25|15/09/2018|0.01||56900000000||2018-07-27|15/06/2018|0.01||56800000000|
2023-02-04 07:34:52|06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|MCX GAZP|RUB|Energy|Oil & Gas|Russia||468000|Gazprom Stock Price Today (MCX GAZP) - Investing.com|3.81T|3810000000000|160.87|15,225,328|-50.31%|126.53-339.98|156.76-163.96|158.27|23644512900|0.496|3.61|3.52T|3520000000000|88.07|12.55|6.34%|May 17, 2023|2023-05-17|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|33|4|28|0.0024|0|68.2856|-0.1095|0.0552|2.6989|0.6018|2023-05-17|15/03/2023|||||2022-11-28|15/09/2022|||||2022-08-29|15/06/2022|||||2022-05-26|15/03/2022|||||2022-04-29|15/12/2021|22.96||3516200000000||2021-11-30|15/09/2021|24.61||2373200000000|31728000000|2021-08-30|15/06/2021|22.04||2066800000000|27305000000|2021-05-28|15/03/2021|18.92||2285200000000||2021-04-29|15/12/2020|14.87||2020300000000||2020-11-30|15/09/2020|-10.65||1398100000000||2020-08-31|15/06/2020|6.32||1163300000000|||2020-04-29|15/12/2019|6.69||1961300000000|26063000000|2019-11-28|15/09/2019|9.37||1621600000000|25452000000|2019-08-29|15/06/2019|13.6||1784900000000||2019-05-30|15/03/2019|24.25||2291800000000|35248000000|2019-04-29|15/12/2018|19.87||2322600000000|17683000000|2018-11-29|15/09/2018|17.49||1930000000000|28943000000|2018-08-27|15/06/2018|11.73||1833200000000||2018-05-30|15/03/2018|16.82||2138300000000|36902000000
2023-02-04 07:34:54|06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP|LON GLTRDR|RUB|Industrials|Transport Infrastructure|United Kingdom||1816|Globaltrans Investment PLC Moscow Stock Price Today (LON GLTRDR) - Investing.com|18.4B|18400000000|319.80|175,610|-39.99%|249-563.6|312.05-324|322|178318259|1.3|0.785|89.49B|89490000000|120.48|22.23|16.67%|Apr 03, 2023|2023-04-03|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|12|4|1|-1|0|0|-0.352|-0.2584|3.24|0.58|2023-04-03|15/12/2022|||||2022-11-30|15/09/2022|||||2022-09-19|15/06/2022|66.16||48410000000||2022-06-01|15/03/2022|||||2022-03-28|15/12/2021|54.33||41070000000||2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|18.36||32080000000||2021-06-02|15/03/2021|||||2021-03-29|15/12/2020|24||32950000000||2020-12-02|15/09/2020|||||2020-09-01|15/06/2020|35.23||35410000000||||||||||
2023-02-04 07:34:59|06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|MCX LSRG|RUB|Real Estate|Real Estate Operations|Russia||17500|Gruppa LSR PAO Stock Price Today (MCX LSRG) - Investing.com|47.85B|47850000000|464.40|43,953|-32.5%|400-747.8|458.8-467.2|464.6|103030215|0.484|2.38|141.06B|141060000000|195.09|N/A|N/A|Mar 22, 2023|2023-03-22|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|29|2|10|-0.0056|0|-0.7937|-3.0906|0.7793|2.655|0.876|2023-03-22|15/12/2022|||||2022-11-07|15/09/2022|||||2022-08-29|15/06/2022|76.42||65370000000||2022-05-18|15/03/2022|||||2022-03-24|15/12/2021|117.23||75690000000||2021-10-21|15/09/2021|||||2021-08-30|15/06/2021|56.83||54820000000||2021-05-12|15/03/2021|||||2021-03-22|15/12/2020|94.33||69950000000||2020-10-15|15/09/2020|||||2020-08-26|15/06/2020|25.68||48100000000|||2020-03-13|15/12/2019|55.94||63830000000||2019-10-17|15/09/2019|||||2019-08-28|15/06/2019|18.6||46610000000||2019-06-17|15/03/2019|||||2019-03-19|15/12/2018|123.22||94680000000||2018-10-18|15/09/2018|||26200000000||2018-08-29|15/06/2018|36.66||19300000000||2018-06-07|15/03/2018||||
2023-02-04 07:35:02|06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX|NASDAQ HHRUDR|RUB|Industrials|Professional & Commercial Services|United States||1395|HeadHunter Group PLC ADR Moscow Stock Price Today (NASDAQ HHRUDR) - Investing.com|52.1B|52100000000|1,390.00|10,629|-59.88%|813-3,797|1,330-1,434|1,435|50352047|0.755|-|8.7B|8700000000|62.45|N/A|N/A|Mar 17, 2023|2023-03-17|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|17|4|15|-0.3945|0.1875|0.0608|0.2121|0.0994|40.3207|10.076|2023-03-17|15/12/2022||41.06||4620000000|2022-12-09|15/09/2022||48.23||5860000000|2022-09-19|15/06/2022||38.65||5200000000|2022-06-07|15/03/2022||31.14||4550000000|2022-03-04|15/12/2021|33.29|33.29|4570000000|4460000000|2021-11-15|15/09/2021|38.45|27.57|4690000000|4240000000|2021-08-16|15/06/2021|29.21|21.36|3910000000|3410000000|2021-05-27|15/03/2021|14.6|15.96|2840000000|2730000000|2021-03-18|15/12/2020|15.73|13.48|2450000000|2390000000|2020-11-20|15/09/2020|15.39|12.01|2310000000|2260000000|2020-08-27|15/06/2020|8.2||1530000000|||2020-03-13|15/12/2019|12.98||2070000000||2019-12-06|15/09/2019|13.45||2140000000||2019-09-16|15/06/2019|4.75||1900000000||2019-06-04|15/03/2019|4.19||1680000000||2019-02-27|15/12/2018|18.53||1740000000||||
2023-02-04 07:35:05|06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM|MCX IRAO|RUB|Utilities|Electrical Utilities & IPPs|Russia||58479|Inter rao ees Stock Price Today (MCX IRAO) - Investing.com|257.25B|257250000000|3.4965|58,935,834|-6.83%|1.255-3.9485|3.48-3.519|3.525|73540630000|0.381|2.46|-|-|1.3|0.2366|6.96%|Feb 27, 2023|2023-02-27|Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|41|4|29|-0.0069|0.6111|-0.0427|0.2325|0.0938|5.2715|0.3086|2023-02-27|15/12/2022|||||2022-12-05|15/02/2022||0.31||321102000000|2022-11-18|15/09/2022||0.23||294840000000|2022-08-17|15/06/2022||0.08||264460000000|2022-05-19|15/03/2022||0.31||321100000000|2022-03-01|15/11/2021||0.31||293400000000|2021-11-25|15/08/2021|0.34|0.18||257623000000|2021-11-25|15/09/2021|0.24|0.18|285100000000|274300000000|2021-08-27|15/06/2021|0.08||255700000000|255700000000|2021-07-27|15/05/2021|0.25|||563516000000|2021-05-28|15/03/2021|0.47||310490000000|303590000000||2021-03-01|15/11/2020|0.25|||104600000000|2021-03-01|15/12/2020|0.24||273270000000|273240000000|2020-11-13|15/09/2020|0.21||236390000000|231650000000|2020-08-14|15/06/2020|||211380000000||2020-08-14|15/05/2020|0.1||||2020-05-22|15/03/2020|0.47||266910000000||2020-02-28|15/12/2019|0.24||278310000000|285280000000|2019-11-15|15/09/2019|0.23||233300000000|
2023-02-04 07:35:09|06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|MCX LKOH|RUB|Energy|Oil & Gas|Russia||101374|NK Lukoil PAO Stock Price Today (MCX LKOH) - Investing.com|2.53T|2530000000000|3,907.5|437,980|-43.08%|3,019.5-7,084|3,880-3,920|3,922|647939601|0.52|5.93|-|-|1,185.6|340.00|8.69%|Mar 14, 2023|2023-03-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0111|0.0645|34.2343|-0.5791|1.5834|-4.2371|0.8681|2023-05-30|15/03/2023||566.76||2887120000000|2023-03-14|15/12/2022||514.36||2845260000000|2022-11-30|15/09/2022||592.3||2954970000000|2022-08-31|15/06/2022||567.81||2905590000000|2022-05-31|15/03/2022||517.97||2742180000000|2022-03-02|15/12/2021|501.62|373.38|2768000000000|2693410000000|2021-11-24|15/09/2021|311.57|283.93|2588700000000|2276150000000|2021-08-27|15/06/2021|288.84|293.22|2201900000000|2031800000000|2021-05-26|15/03/2021|242.96|244.96|1876500000000|1830750000000|2021-03-10|15/12/2020|143.79|84.39|1530300000000|1444290000000|2020-11-24|15/09/2020|109.67|112.18|1503230000000|1456700000000||2020-06-03|15/03/2020|-21.72|-21.86|1666000000000|1554880000000|2020-03-10|15/12/2019|178.22|231.2|1912400000000|1833280000000|2019-11-26|15/09/2019|292.61|280.97|1952300000000|1819310000000|2019-08-28|15/06/2019|301.76|278.47|2125600000000|1881880000000|2019-05-29|15/03/2019|218.42|227.92|1850900000000|1761390000000|2019-03-03|15/12/2018|254.18|255.49|2043200000000|1971640000000|2018-11-28|15/09/2018|248.15|249.14|2305900000000|2125620000000|2018-08-29|15/06/2018|218.71||2056100000000|262758000000
2023-02-04 07:35:12|06207|13693|/equities/magnit_rts|MOEX|MCX MGNT|RUB|Consumer Non-Cyclicals|Food & Drug Retailing|Russia||310924|Magnit Stock Price Today (MCX MGNT) - Investing.com|457.22B|457220000000|4,665.0|233,701|-10.06%|2,414-5,630.5|4,625-4,707|4,691|98094000|0.42|42.40|1.03T|1030000000000|563.08|294.37|12.16%|Feb 09, 2023|2023-02-09|Buy||Strong Sell|Strong Buy||Buy|Strong Buy||Neutral|39|4|31|-0.0105|0.0434|-0.1459|0.1357|1.3661|16.5424|0.4829|2023-04-21|15/03/2023|||||2023-02-09|15/12/2022||||608740000000|2022-10-27|15/09/2022||||564320000000|2022-07-28|15/06/2022|299.56||588600000000|563440000000|2022-04-28|15/03/2022||||530930000000|2022-02-08|15/12/2021|260.42|130.8|544550000000|544980000000|2021-10-28|15/09/2021|133.2|116.4|489300000000|466320000000|2021-07-29|15/06/2021|118.55|107.55|424340000000|421650000000|2021-04-29|15/03/2021|106.7|83.4|397890000000|400990000000|2021-02-04|15/12/2020|113.95|98.3|407230000000|404500000000|2020-10-29|15/09/2020|98.6|79.95|383190000000|381080000000||2020-04-29|15/03/2020|43.05|29.6|376040000000|366630000000|2020-01-27|15/12/2019|41.45|39.65|368210000000|368250000000|2019-10-29|15/09/2019|31.9|57.65|342580000000|342970000000|2019-07-25|15/06/2019|61.5|59.6|342880000000|343990000000|2019-04-30|15/03/2019|34.75|67.5|318980000000|319530000000|2019-02-07|15/12/2018|74.75|95.1|331640000000|330690000000|2018-10-22|15/09/2018|74.75|67.95|310110000000|311350000000|2018-07-26|15/06/2018|101.65|101.7|306700000000|309640000000
2023-02-04 07:35:15|06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM|LON VKCODR|RUB|Consumer Cyclicals|Media & Publishing|United Kingdom||6334|VK Company Ltd DRC Moscow Stock Price Today (LON VKCODR) - Investing.com|13.32B|13320000000|485.20|697,297|-19.4%|235-699.8|481.6-491.8|492|226150707|-1.18|-1.08|126.13B|126130000000|-68.59|N/A|N/A|Mar 02, 2023|2023-03-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|-0.5639|-31.2945|-0.0348|-2.0726|0.053|1.8352|4.3225|2023-04-27|15/03/2023|||||2023-03-02|15/12/2022||||49860000000|2022-11-10|15/09/2022|87.17|13.56|24120000000|38560000000|2022-08-11|15/06/2022|17|7.4|32840000000|36940000000|2022-04-28|15/03/2022|-242|0.39|30580000000|30760000000|2022-03-03|15/12/2021|15.72|13.18|37300000000|37650000000|2021-10-28|15/09/2021|-5.24|0.9529|30420000000|30550000000|2021-07-29|15/06/2021|-14.84|-7.45|29990000000|30240000000|2021-04-29|15/03/2021|-11|0.17|28290000000|28090000000|2021-03-04|15/12/2020|53.17|7.27|32980000000|30840000000|2020-10-26|15/09/2020|-8.93|3|26370000000|25290000000||2020-04-23|15/03/2020|10.19|-6.44|22330000000|22019000000|2020-02-26|15/12/2019|38.85|21.01|25620000000|27561000000|2019-10-24|15/09/2019|17.48||21400000000|20814000000|2019-07-25|15/06/2019|1|10.19|19670000000|20671000000|2019-04-25|15/03/2019|-16|16.75|20120000000|20248000000|2019-03-01|15/12/2018|30.96|24.78|23440000000|21882000000|2018-10-25|15/09/2018|-1|13.51|17750000000|17495000000|2018-07-26|15/06/2018|2.96|11.87|15510000000|16677000000
2023-02-04 07:35:18|06209|13690|/equities/mmk_rts|MOEX|MCX MAGN|RUB|Basic Materials|Metals & Mining|Russia||17887|Magnitogorskiy Metallurgicheskiy Kombinat PAO Stock Price Today (MCX MAGN) - Investing.com|425.97B|425970000000|38.13|15,593,713|-37.21%|21.66-67.07|37.21-38.49|38|11174330000|0.473|9.32|251.6B|251600000000|0.279|6.79|25.36%|Feb 08, 2023|2023-02-08|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|39|4|33|0.0001|-0.0913|12.2552|0.3527|1.8744|13.5279|9.9576|2023-05-10|15/03/2023||5.42||255690000000|2023-02-08|15/12/2022||6.29||261500000000|2022-10-18|15/09/2022||8.3||286600000000|2022-07-19|15/06/2022||10.52||313060000000|2022-04-13|15/03/2022||6.34||331440000000|2022-03-01|15/12/2021|6.53|4.93|379730000000|236620000000|2021-10-24|15/09/2021|5.1|6.47|211950000000|223010000000|2021-07-23|15/06/2021|6.79|5.28|240410000000|237530000000|2021-04-21|15/03/2021|3.24|3.24|167340000000|172670000000|2021-02-01|15/12/2020|2.07|1.89|140110000000|140340000000|2020-10-20|15/09/2020|0.6886|1.21|119750000000|120750000000||2020-04-27|15/03/2020|0.0686|1.55|127000000000|130560000000|2020-02-03|15/12/2019|0.4884|0.49|108330000000|108570000000|2019-11-01|15/09/2019|1.54|1.71|128720000000|127360000000|2019-08-02|15/06/2019|1.65|1.62|127890000000|125590000000|2019-04-29|15/03/2019|1.28|1.29|118560000000|118440000000|2019-02-07|15/12/2018|1.47|1.89|129330000000|125450000000|2018-11-02|15/09/2018|2.39|2.24|138160000000|199570000000|2018-08-02|15/06/2018|2.22|2.02|133130000000|130720000000
2023-02-04 07:35:21|06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM|MCX MOEX|RUB|Financials|Investment Banking & Investment Services|Russia||2208|Moskovskaya Birzha OAO Stock Price Today (MCX MOEX) - Investing.com|242.9B|242900000000|107.63|3,361,542|-21.83%|69.7-143.94|106.31-108.48|108.68|2257478841|0.669|11.10|-|-|12.44|N/A|N/A|Mar 03, 2023|2023-03-03|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|37|4|35|0.0014|0.066|1.9853|0.0659|0.029|10.6067|5.4711|2023-03-03|15/12/2022|||||2022-11-02|15/09/2022||3.27||14670000000|2022-08-26|15/06/2022||3.01||14090000000|2022-05-20|15/03/2022||3.03||13530000000|2022-03-04|15/12/2021|3.32|3.23|15170000000|13390000000|2021-10-29|15/09/2021|2.98|2.85|13360000000|12730000000|2021-08-20|15/06/2021|3.09|3.03|13200000000|12370000000|2021-04-30|15/03/2021|3.03|2.54|12860000000|12770000000|2021-03-05|15/12/2020|3|3.01|13270000000|13260000000|2020-10-30|15/09/2020|2.48|2.51|11310000000|11490000000|2020-08-21|15/06/2020|3.02|2.57|12030000000|11430000000||2020-03-06|15/12/2019|2.55|2.34|11180000000|10940000000|2019-11-08|15/09/2019|2.42|2.4|10660000000|10580000000|2019-08-22|15/06/2019|2.62|2.4|11100000000|10740000000|2019-05-17|15/03/2019|1.37|1.36|10280000000|9870000000|2019-03-06|15/12/2018|2.43|2.19|10030000000|10380000000|2018-11-08|15/09/2018|2.24|2.24|9820000000|9850000000|2018-08-24|15/06/2018|2.38|2.3|10180000000|10160000000|2018-05-18|15/03/2018|1.91|2.21|9870000000|9610000000
2023-02-04 07:35:24|06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP|MCX CBOM|RUB|Financials|Banking Services|Russia||9305|Moskovskiy Kreditnyi Bank OAO Stock Price Today (MCX CBOM) - Investing.com|252.86B|252860000000|7.572|37,218,088|10.48%|4.384-8.791|7.382-7.635|7.556|33429709866|0.234|13.07|57.99B|57990000000|0.71|N/A|N/A|Mar 22, 2023|2023-03-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|21|0.0078|0|0.7877|0.4891|0.32|12.5321|2.911|2023-03-22|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-22|15/06/2022|||||2022-05-31|15/03/2022|||||2022-03-16|15/12/2021|0.04||57990000000|12460000000|2021-11-25|15/09/2021|0.34||58300000000||2021-08-23|15/06/2021|0.17||16140000000||2021-06-01|15/03/2021|0.28||16730000000||2021-03-31|15/12/2020|0.43||24550000000||2020-11-19|15/09/2020|0.27||17890000000|17890000000|2020-08-26|15/06/2020|0.13||15830000000|||2020-03-18|15/12/2019|||10800000000|21750000000|2019-11-27|15/09/2019|0.36||43230000000||2019-08-27|15/06/2019|0.07||9230000000||2019-05-27|15/03/2019|0.02||6510000000||2019-03-14|15/12/2018|0.33||18440000000|18440000000|2018-11-22|15/09/2018|0.2682||19200000000||2018-08-20|15/06/2018|0.29||19590000000||2018-05-30|15/03/2018|0.08||9570000000|
2023-02-04 07:35:27|06212|13691|/equities/mts_rts|MOEX|MCX MTSS|RUB|Technology|Telecommunications Services|Russia||0|Mobil’nye Telesistemy PAO Stock Price Today (MCX MTSS) - Investing.com|429.51B|429510000000|255.20|1,080,912|-10.33%|155-294.9|252-256.6|257.7|1684360950|0.413|10.47|406.67B|406670000000|24.32|44.40|16.14%|Mar 21, 2023|2023-03-21|Strong Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|34|4|32|-0.0022|-0.1541|0.217|0.1504|0.0956|11.4421|0.8653|2023-03-21|15/12/2022||||152380000000|2022-11-16|15/09/2022|7.29|12.94|137660000000|147780000000|2022-08-18|15/06/2022|10.27|10.86|259700000000|138270000000|2022-05-18|15/03/2022|3.38|9.93|134400000000|133740000000|2022-03-03|15/12/2021|4.02|8.06|143720000000|142390000000|2021-11-17|15/09/2021|4.9|11.02|138170000000|137330000000|2021-08-19|15/06/2021|5.04|9.23|128580000000|126360000000|2021-05-18|15/03/2021|4.64|8.39|123940000000|123620000000|2021-03-04|15/12/2020|7.49|8.54|133710000000|130890000000|2020-11-17|15/09/2020|9.85|9.2|129000000000|126310000000|2020-08-19|15/06/2020|6.21|6.37|117700000000|115000000000||2020-03-12|15/12/2019|5.91|5|127100000000|128300000000|2019-11-19|15/09/2019|5.19|9.46|133880000000|133210000000|2019-08-20|15/06/2019|3.58|7.77|125150000000|123800000000|2019-05-23|15/03/2019|7.84|6.34|118030000000|117820000000|2019-03-19|15/12/2018|8.74|6.93|130100000000|128221000000|2018-11-20|15/09/2018|12.46|7.25|128000000000|127960000000|2018-08-21|15/06/2018|3.78|6.67|114350000000|112000000000|2018-05-23|15/03/2018|8.13|5.27|107930000000|107670000000
2023-02-04 07:35:31|06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|MCX NLMK|RUB|Basic Materials|Metals & Mining|Russia||30181|Novolipetsk Steel PAO Stock Price Today (MCX NLMK) - Investing.com|280.8B|280800000000|120.28|4,036,014|-44.36%|70.4-236.5|118.1-120.68|120.38|599322724|-6.01|12.43|342.81B|342810000000|8.4|29.46|19.53%|Feb 09, 2023|2023-02-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|33|0.0014|0.001|7.9109|1.0559|2.295|15.6096|1.4455|2023-04-25|15/03/2023||8.54||340240000000|2023-02-09|15/12/2022||7.79||334500000000|2022-10-17|15/09/2022||10.07||378610000000|2022-07-18|15/06/2022||14.26||442250000000|2022-04-13|15/03/2022||18.72||496420000000|2022-02-03|15/12/2021|16.34|16.34|353450000000|354140000000|2021-10-21|15/09/2021|19.25|17.17|324400000000|318610000000|2021-07-22|15/06/2021|16.75|17.25|305700000000|302130000000|2021-04-22|15/03/2021|9.79|10.35|217000000000|228350000000|2021-02-11|15/12/2020|7.02|4.65|175520000000|180680000000|2020-10-21|15/09/2020|0.3997|6.53|171010000000|180170000000||2020-04-30|15/03/2020|3.56|2.48|181690000000|192490000000|2020-02-12|15/12/2019|6.03|4.18|146010000000|161500000000|2019-10-24|15/09/2019|3.66|6.87|165040000000|166500000000|2019-07-26|15/06/2019|4.38|4.35|177360000000|172250000000|2019-04-23|15/03/2019|4.53|2.78|183070000000|183560000000|2019-02-07|15/12/2018|5.6|5.27|198610000000|195530000000|2018-10-25|15/09/2018|7.08|5.48|205300000000|198740000000|2018-07-31|15/06/2018|6.01|6.08|194180000000|191190000000
2023-02-04 07:35:34|06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|MCX GMKN|RUB|Basic Materials|Metals & Mining|Russia||0|GMK Norilskiy Nikel PAO Stock Price Today (MCX GMKN) - Investing.com|2.29T|2290000000000|14,990.0|89,377|-29.93%|11,500-23,700|14,920-15,156|15,190|152863397|0.411|308.16|660.75B|660750000000|48.65|2,689.39|16.35%|Mar 01, 2023|2023-03-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|31|4|9|-0.002|139.8902|65.0748|2.8992|0.0582|5.494|1.4367|2023-04-27|15/03/2023|||||2023-03-01|15/12/2022||||8706000000|2022-10-24|15/09/2022|||||2022-08-02|15/06/2022|2425.75|20.20|694700000000|8351000000|2022-05-05|15/03/2022|||||2022-03-16|15/12/2021|1175.12|23.00|651800000000|9116000000|2021-11-03|15/09/2021|||||2021-08-17|15/06/2021|1891.96||665200000000|8432000000|2021-05-06|15/03/2021|||||2021-03-17|15/12/2020|1577.4|20.07|655000000000|8746000000|2020-10-28|15/09/2020||||||2020-04-30|15/03/2020|||||2020-02-26|15/12/2019|1181.94|18.20|466600000000|7012000000|2019-10-30|15/09/2019|||||2019-08-21|15/06/2019|1191.65||411200000000|6358000000|2019-05-02|15/03/2019|||||2019-02-26|15/12/2018|577.98||383700000000|6026000000|2018-10-31|15/09/2018|||||2018-08-14|15/06/2018|619.22||345300000000|
2023-02-04 07:35:37|06215|13697|/equities/novatek_rts|MOEX|MCX NVTK|RUB|Energy|Oil & Gas|Russia||0|NOVATEK Stock Price Today (MCX NVTK) - Investing.com|308.64B|308640000000|1,030.20|700,064|-36.2%|654-1,678.8|1,022.4-1,034|1,030|299361379|-34.11|5.06|-|-|1,442.37|71.44|7.19%|Feb 15, 2023|2023-02-15|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|38|4|32|0.0039|-0.1|6.6492|0.5167|0.0578|20.8926|0.3809|2023-04-26|15/03/2023||52.43||534970000000|2023-02-15|15/12/2022||53.08||473290000000|2022-10-12|15/09/2022||54.61||459180000000|2022-07-27|15/06/2022||54.41||466950000000|2022-02-16|15/12/2021|53.06|53.95|377410000000|420040000000|2021-10-27|15/09/2021|34.95|31.37|276710000000|279870000000|2021-07-28|15/06/2021|29.63|31.06|264450000000|268490000000|2021-04-28|15/03/2021|25.23|31.63|244580000000|259280000000|2021-02-17|15/12/2020|8.35|18.96|216550000000|214140000000|2020-10-28|15/09/2020|11.89|13.44|163770000000|171890000000|2020-07-29|15/06/2020|7.07|11.78|143940000000|148070000000||2020-02-19|15/12/2019|16.65|11.02|223140000000|251330000000|2019-10-30|15/09/2019|16.12|20.53|189160000000|192420000000|2019-07-24|15/06/2019|21.35|22.05|218510000000|211060000000|2019-04-25|15/03/2019|21.82|20.45|234110000000|226240000000|2019-02-20|15/12/2018|17.29|26.89|237170000000|237200000000|2018-10-24|15/09/2018|21.75|21.54|219370000000|203890000000|2018-07-25|15/06/2018|18.01|22.52|195800000000|190670000000|2018-04-25|15/03/2018|15.56|18.82|179400000000|184440000000
2023-02-04 07:35:40|06216|950026|/equities/united-company-rusal-plc`|MOEX|MCX RUAL|RUB|Basic Materials|Metals & Mining|Russia||59591|OK Rusal MKPAO Stock Price Today (MCX RUAL) - Investing.com|641.68B|641680000000|42.235|9,884,327|-40.42%|30.615-89.25|41.42-42.565|42.575|15193014862|1.37|3.14|1.01T|1010000000000|0.19|0.02|2.32%|Mar 16, 2023|2023-03-16|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|21|-0.0073|2.9087|22.0764|0.1324|0.0369|16.435|3.4838|2023-03-16|15/12/2022|||||2022-11-07|15/09/2022|||||2022-08-18|15/06/2022|||||2022-05-17|15/03/2022|||||2022-03-30|15/12/2021||3.28||195590000000|2021-11-10|15/09/2021||3.04||190650000000|2021-08-16|15/06/2021||2.66||182430000000|2021-04-27|15/03/2021||2.5||174870000000|2021-03-16|15/12/2020||2.37||161830000000|2020-10-26|15/09/2020||2.32||158670000000|2020-08-14|15/06/2020||2.01||155560000000||2020-03-19|15/12/2019|1.06|3.34|183110000000|158490000000|2019-11-08|15/09/2019|0.8175|1.26|158810000000|162050000000|2019-08-09|15/06/2019|1.29|1.28|167920000000|159680000000|2019-05-14|15/03/2019|1.19|1.17|141160000000|142120000000|2019-03-07|15/12/2018|0.6496|2|156660000000|165330000000|2018-11-05|15/09/2018||2.03|192750000000|144330000000|2018-08-06|15/06/2018|0.9134|1.67|143420000000|145630000000|2018-05-11|15/03/2018|2.04|2.04|169270000000|157940000000
2023-02-04 07:35:42|06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM|NASDAQ OZONDR|RUB|Technology|Software & IT Services|United States||45854|Ozon Holdings PLC Moscow Stock Price Today (NASDAQ OZONDR) - Investing.com|170.61B|170610000000|1,685.00|195,875|11.15%|595-1,765|1,650.5-1,699|1,694.5|208322103|0.652|-2.52|183.49B|183490000000|-325.31|N/A|N/A|Apr 06, 2023|2023-04-06|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|4|8|-0.0216|0.2368|0.023|0.2419|0.1799|-10.7438|3.1363|2023-04-06|15/12/2022|||||2022-11-15|15/09/2022||-71.99||72930000000|2022-08-23|15/06/2022||-72.85|58510000000|62540000000|2022-05-27|15/03/2022||-76.97|63580000000|58030000000|2022-04-07|15/12/2021|-114.24|-102.3|66300000000|63690000000|2021-12-01|15/09/2021|-74.26|-74.26|41490000000|41490000000|2021-08-17|15/06/2021|-84.4|-55.63|37020000000|35950000000|2021-06-02|15/03/2021|-37.06|-34.26|33410000000|33410000000|2021-03-03|15/12/2020|-47.42|-32.29|37750000000|35640000000|2020-12-02|15/09/2020|-26.78||22440000000|||||||||||
2023-02-04 07:35:46|06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX||||||||||||||||||||||||||1970-01-01||||||||||0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 07:35:49|06219|21406|/equities/phosagro|MOEX|MCX PHOR|RUB|Basic Materials|Chemicals|Russia||25174|PhosAgro ao Stock Price Today (MCX PHOR) - Investing.com|863.89B|863890000000|6,664.0|52,902|25%|3,700-10,097|6,600-6,700|6,625|129500000|0.021|4.15|587.35B|587350000000|1,601.04|495.00|6.24%|Mar 22, 2023|2023-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|33|0.0001|0.2931|30.533|0.0995|0.0392|9.0558|1.6342|2023-05-18|15/03/2023||327.08|||2023-03-22|15/12/2022||141.98||89710000000|2022-11-04|15/09/2022|151.08|151.08|122900000000|97010000000|2022-08-19|15/06/2022|200.23|223.08|336500000000|115620000000|2022-05-19|15/03/2022|365.04|375.71||137730000000|2022-02-10|15/12/2021|346.79|348.9|127920000000|124770000000|2021-11-08|15/09/2021|909|305.16|116300000000|111080000000|2021-08-06|15/06/2021|234|195.78|88680000000|86400000000|2021-05-19|15/03/2021|142|174.73|87580000000|90210000000|2021-02-19|15/12/2020|29.24|37.75|58890000000|60090000000|2020-11-09|15/09/2020|139.83|148.38|70990000000|70270000000||2020-05-14|15/03/2020|-360|-105.21|64060000000|64080000000|2020-02-22|15/12/2019|52.15|25.53|53140000000|52080000000|2019-10-24|15/09/2019|79.87|76.19|64550000000|62930000000|2019-08-26|15/06/2019|91|81.97|58150000000|57260000000|2019-05-17|15/03/2019|163|112.74|72290000000|71230000000|2019-03-20|15/12/2018|54.93|53.03|59400000000|58700000000|2018-11-21|15/09/2018|60.8|95.83|62780000000|62470000000|2018-08-23|15/06/2018|90.77|53.93|56630000000|59140000000
2023-02-04 07:35:51|06220|13789|/equities/pik_rts|MOEX|MCX PIKK|RUB|Consumer Cyclicals|Homebuilding & Construction Supplies|Russia||0|PIK Stock Price Today (MCX PIKK) - Investing.com|406.89B|406890000000|617.00|237,960|-34.16%|380.1-972.6|610-623|619.9|659900827|-0.027|14.15|-|-|156|45.43|3.03%|Mar 01, 2023|2023-03-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2|6|0.0129|0|-0.7319|2.3478|0.737|19.35|2.225|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|50.79||298500000000||2021-12-01|15/09/2021|||||2021-08-30|15/06/2021|105.11||189300000000||2021-06-02|15/03/2021|||||2021-04-07|15/12/2020|103.23||241600000000||2020-12-02|15/09/2020|||||2020-09-07|15/06/2020|27.56||138500000000|||2020-04-01|15/12/2019|56.73||177100000000||2019-11-27|15/09/2019|||||2019-08-29|15/06/2019|11.25||103600000000||2019-05-29|15/03/2019|||||2019-04-01|15/12/2018|30.88||155400000000||2018-11-28|15/09/2018|||||2018-07-16|15/06/2018|0.12||90350000000||2018-04-24|15/03/2018||||
2023-02-04 07:35:54|06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM|LON POLY|RUB|Basic Materials|Metals & Mining|United Kingdom||14281|Polymetal International PLC Moscow Stock Price Today (LON POLY) - Investing.com|104.98B|104980000000|507.50|2,215,201|-53.66%|211.1-1,257.9|494-520.9|517.7|473626239|0.568|9.06|1.05B|1050000000|0.346|1.34|22.47%|Mar 13, 2023|2023-03-13|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|21|0.016|0|0.0133|0|0.0718|0|3.1876|2023-04-13|15/03/2023|||||2023-03-13|15/12/2022|||||2022-11-02|15/09/2022|||||2022-09-22|15/06/2022|||||2022-04-25|15/03/2022|||||2022-03-02|15/12/2021|||62400000000|62400000000|2021-10-26|15/09/2021|||57860000000|51810000000|2021-09-09|15/06/2021|||50160000000|50160000000|2021-04-22|15/03/2021|||44880000000|45410000000|2021-03-03|15/12/2020|||62230000000|63830000000|2020-10-22|15/09/2020|||67640000000|||2020-04-20|15/03/2020|||36780000000||2020-03-04|15/12/2019|||42570000000||2019-10-24|15/09/2019|||42030000000||2019-08-27|15/06/2019|||31020000000||2019-04-18|15/03/2019|||29050000000||2019-03-11|15/12/2018|||41720000000||2018-10-16|15/09/2018|||30010000000||2018-08-21|15/06/2018|||27390000000|
2023-02-04 07:35:58|06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|MCX PLZL|RUB|Basic Materials|Metals & Mining|Russia||0|Polyus PAO Stock Price Today (MCX PLZL) - Investing.com|1.26T|1260000000000|9,248.0|319,270|-24.26%|4,910-14,950|9,158-9,545|9,613|135424000|0.1|489.01|95.65B|95650000000|18.98|267.48|7.82%|Feb 15, 2023|2023-02-15|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|27|4|24|0.0011|0.576|4.6466|-0.7803|0.1142|4.1841|3.9338|2023-05-10|15/03/2023||382.51||119770000000|2023-02-15|15/12/2022||259.16||55620000000|2022-11-09|15/09/2022||586.07||210960000000|2022-09-21|15/06/2022|745|441.87|146000000000|133690000000|2022-05-11|15/03/2022||443.75||128810000000|2022-03-01|15/12/2021|941.44|324.17|144490000000|96100000000|2021-11-23|15/09/2021|726.68|340.38|105040000000|99900000000|2021-08-24|15/06/2021|702.04|322.14|91810000000|92050000000|2021-05-27|15/03/2021|507.71|278.93|75420000000|79930000000|2021-02-25|15/12/2020|798.71|493.43|112220000000|115240000000|2020-11-12|15/09/2020|550.85|415.15|111860000000|111730000000||2020-06-01|15/03/2020|-424.9|224.38|60540000000|65860000000|2020-02-11|15/12/2019|661.17|243.24|81510000000|79250000000|2019-11-05|15/09/2019|270.64|188.29|67980000000|68290000000|2019-08-06|15/06/2019|411.28|162.66|58560000000|55860000000|2019-05-14|15/03/2019|520.39|144.21|48850000000|48520000000|2019-02-11|15/12/2018|-34.24|169.53|50970000000|51050000000|2018-11-07|15/09/2018|132.36|175.84|55060000000|54450000000|2018-08-03|15/06/2018|52.47|130.68|43740000000|42830000000
2023-02-04 07:36:01|06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP|NASDAQ QIWIDR|RUB|Industrials|Professional & Commercial Services|United States||1904|QIWI plc Moscow Stock Price Today (NASDAQ QIWIDR) - Investing.com|24.36B|24360000000|449.00|79,185|-18.07%|270.5-605.5|448.5-457.5|447.5|62437963|0.579|5.61|26.97B|26970000000|212.83|1.05|20.24%|Mar 28, 2023|2023-03-28|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|26|4|24|0.0048|0.393|0.297|0.1101|0.0877|9.7833|2.7975|2023-03-28|15/12/2022||33.76||5480000000|2022-11-18|15/09/2022|74.79|31.51|8730000000|5210000000|2022-09-28|15/06/2022|47.35|27.76|10210000000|4590000000|2022-05-23|15/03/2022|37.25|24.01|6310000000|3970000000|2022-04-29|15/12/2021|34.01|29.26|5480000000|5250000000|2021-11-23|15/09/2021|43.32|34.91|6420000000|6190000000|2021-08-19|15/06/2021|43.3|32.79|10810000000|5690000000|2021-05-20|15/03/2021|33|30.47|5160000000|5100000000|2021-03-30|15/12/2020|40.32|45.98|6240000000|6410000000|2020-11-19|15/09/2020|52.49|45.62|6640000000|6570000000|2020-08-19|15/06/2020|44.19|23.57|6840000000|5990000000||2020-03-24|15/12/2019|18.74|18.87|6250000000|6370000000|2019-11-20|15/09/2019|30.3|21.1|5990000000|5780000000|2019-08-19|15/06/2019|31.58|20.79|9570000000|5620000000|2019-05-16|15/03/2019|26.64|18.11|8940000000|5110000000|2019-03-28|15/12/2018|16.4|7.38|5820000000|4960000000|2018-11-14|15/09/2018|19.45|12.22|5230000000|4590000000|2018-08-16|15/06/2018|14.22|16.09|4510000000|4190000000|2018-05-23|15/03/2018|19.09|16.51|4410000000|3890000000
2023-02-04 07:36:04|06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|MCX ROSN|RUB|Energy|Oil & Gas|Russia|||NK Rosneft PAO Stock Price Today (MCX ROSN) - Investing.com||||||||||||||||||1970-01-01||||||||||33|4|28|0.0042|2.7316|20.1733|0.2143|0.0541|10.4842|0|2023-05-15|15/03/2023||64.05||3934890000000|2023-02-10|15/12/2022||58.09||3820710000000|2022-11-10|15/09/2022||70.48||3994510000000|2022-09-16|15/06/2022||66.47||3930210000000|2022-05-16|15/03/2022||55.19||3656370000000|2022-02-11|15/12/2021|45.24|46.2|2537000000000|2541720000000|2021-11-12|15/09/2021|34.64|33.05|2320000000000|2248520000000|2021-08-13|15/06/2021|24.58|24.57|2167000000000|2115080000000|2021-05-14|15/03/2021|18.48|19.96|1737000000000|1815620000000|2021-03-03|15/12/2020|15.56|5.67|1522880000000|1494160000000|2020-11-13|15/09/2020|8.6|8.71|1439000000000|1460010000000||2020-05-15|15/03/2020|2.91|2.91|1765000000000|1832430000000|2020-02-19|15/12/2019|16.46|15.51|2224000000000|1994710000000|2019-11-06|15/09/2019|23.02|23.18|2240000000000|2055940000000|2019-08-21|15/06/2019|20.3|20.47|2135000000000|2089850000000|2019-05-13|15/03/2019|17.42|20.39|2077000000000|1987970000000|2019-04-30|15/12/2018|3|25.36|2165000000000|2114940000000|2018-11-06|15/09/2018|20.18|20.8|2286000000000|2245790000000|2018-08-07|15/06/2018|20.41|19.82|2065000000000|2065180000000
2023-02-04 07:36:08|06225|21316|/equities/rosseti-ao|MOEX|MCX RSTI|RUB|Utilities|Electrical Utilities & IPPs|Russia||217500|Rossiyskiye Seti PAO Stock Price Today (MCX RSTI) - Investing.com|112.13B|112130000000|0.559|63,696,490|-43.46%|0.43-1.185|0.55-0.564|0.554|200592014525|0.756|1.53|-|-|0.292|0.02|4.05%|Mar 24, 2023|2023-03-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|26|-0.0065|0|-0.0055|0.4815|0.0028|3.9994|0.1714|2023-03-24|15/12/2022|||||2022-11-25|15/09/2022|||||2022-09-01|15/06/2022|||||2022-05-31|15/03/2022|||||2022-04-08|15/12/2021||||306270000000|2021-11-26|15/09/2021|0.12||254500000000|254500000000|2021-08-27|15/06/2021|0.1||226150000000|235430000000|2021-05-27|15/03/2021|0.13||286000000000||2021-03-26|15/12/2020|0.02||||2020-11-27|15/09/2020|0.1||||2020-08-28|15/06/2020|0.05||224600000000|224600000000||2020-03-27|15/12/2019|0.03||295000000000||2019-11-29|15/09/2019|0.11||232900000000|232900000000|2019-08-29|15/06/2019|0.1||||2019-05-28|15/03/2019|0.14||265500000000||2019-03-29|15/12/2018|0.14||302000000000||2018-11-29|15/09/2018|0.12||234300000000|231490000000|2018-08-29|15/06/2018|0.09||225100000000||2018-06-07|15/03/2018|0.11||253500000000|
2023-02-04 07:36:12|06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|MCX RTKM|RUB|Technology|Telecommunications Services|Russia||133700|Rostelekom PAO Stock Price Today (MCX RTKM) - Investing.com|198.15B|198150000000|59.18|939,186|-18.73%|45.45-75.33|58.5-59.52|58.98|3351623329|0.292|10.35|-|-|8.5|4.56|6.85%|Mar 07, 2023|2023-03-07|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0006|-0.1925|0.0072|-0.0144|0.0355|11.4976|0.7881|2023-03-07|15/12/2022||||185370000000|2022-11-01|15/09/2022||4.13||150330000000|2022-08-04|15/06/2022||3.43||147850000000|2022-05-18|15/03/2022||3.26||140070000000|2022-03-04|15/12/2021|-1.22|-1.22|167600000000|168140000000|2021-11-09|15/09/2021|2.64|3.14|141210000000|143690000000|2021-08-05|15/06/2021|3.19|2.29|138590000000|137010000000|2021-05-13|15/03/2021|3.4|3.26|131960000000|132490000000|2021-03-09|15/12/2020|-1.15|1.71|163010000000|151170000000|2020-11-11|15/09/2020|3.68|3.55|134990000000|132900000000|2020-08-05|15/06/2020|2.94|2.47|127280000000|124630000000||2020-03-03|15/12/2019|1.46|2.15|94870000000|90830000000|2019-11-08|15/09/2019|2.56|2.48|83700000000|82530000000|2019-07-31|15/06/2019|1.85|2.09|80160000000|80180000000|2019-05-15|15/03/2019|2.32|1.63|78670000000|78770000000|2019-03-12|15/12/2018|0.71|2.34|87260000000|86170000000|2018-10-31|15/09/2018|2.46|2.34|79410000000|78200000000|2018-08-03|15/06/2018|1.46|2.09|77370000000|77000000000|2018-05-15|15/03/2018|1.51|1.04|76200000000|76200000000
2023-02-04 07:36:20|06227|13754|/equities/gidroogk-011d|MOEX|MCX HYDR|RUB|Utilities|Electrical Utilities & IPPs|Russia||5168|FGK Rusgidro PAO Stock Price Today (MCX HYDR) - Investing.com|340.2B|340200000000|0.7815|76,646,234|7.76%|0.5532-0.859|0.7751-0.7835|0.778|435432296079|0.304|20.02|339.27B|339270000000|0.039|0.053|6.61%|Feb 28, 2023|2023-02-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|33|0.0067|0|-0.1113|-1.8252|0.1329|2.3545|1.1591|2023-02-28|15/12/2022|||||2022-11-30|15/09/2022|-0.0069||87930000000||2022-08-31|15/06/2022|0.0243||97040000000||2022-05-30|15/03/2022|0.0392||49050000000||2022-03-01|15/12/2021|-0.31||116400000000|123100000000|2021-11-25|15/09/2021|0.0273||89560000000|101470000000|2021-08-26|15/06/2021|0.05||107900000000|103960000000|2021-05-27|15/03/2021|0.05||123830000000|116130000000|2021-03-02|15/12/2020|-0.03||118360000000|132880000000|2020-11-26|15/09/2020|0.03||93180000000|91490000000|2020-08-27|15/06/2020|0.0503||87650000000|95670000000||2020-03-05|15/12/2019|-0.08||119010000000|116600000000|2019-12-13|15/09/2019|0.0152||77390000000|84600000000|2019-08-28|15/06/2019|0.04||91080000000|85260000000|2019-06-06|15/03/2019|0.04||109760000000|107400000000|2019-03-15|15/12/2018|-0.03||112330000000|106730000000|2018-12-11|15/09/2018|0.0213||77620000000|76890000000|2018-07-30|15/06/2018|0.03||33280000000||2018-04-27|15/03/2018|0.05||40010000000|
2023-02-04 07:36:28|06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|MCX SBER|RUB|Financials|Banking Services|Russia||287866|Sberbank Stock Price Today (MCX SBER) - Investing.com|3.62T|3620000000000|161.26|53,669,914|-35.7%|89.59-282.3|157.88-162.32|159.36|22456700000|0.835|3.73|1.1T|1100000000000|56.88|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|38|4|35|0.0035|0.3272|35.1604|0.0739|0.0182|5.788|1.8956|2023-04-27|15/03/2023|||||2023-03-02|15/12/2022|||||2022-11-03|15/09/2022||13.47|||2022-08-25|15/06/2022||13.7||712030000000|2022-05-04|15/03/2022||12.77||686950000000|2022-03-01|15/12/2021|12.59|11.17|664980000000|643350000000|2021-10-28|15/09/2021|13.18|14.64|622800000000|637600000000|2021-07-29|15/06/2021|13.98|12.81|625100000000|594130000000|2021-04-29|15/03/2021|14.2|11.63|589200000000|591500000000|2021-03-04|15/12/2020|9.02|8.07|577100000000|594200000000|2020-10-29|15/09/2020|11.55|9.93|444900000000|565340000000||2020-04-30|15/03/2020|5.6|6.86|494000000000|494000000000|2020-02-27|15/12/2019|9.86|9.5|541100000000|535330000000|2019-10-31|15/09/2019|10.72|6.7|509800000000|516700000000|2019-07-30|15/06/2019|10.7|10.24|516800000000|499260000000|2019-04-05|15/03/2019|10.05|9.66|474850000000|477070000000|2019-01-15|15/12/2018|7.93|8.08|494850000000|490820000000|2018-11-01|15/09/2018|10.09|9.6|473900000000|476250000000|2018-08-24|15/06/2018|9.13|9.74|499700000000|505290000000
2023-02-04 07:36:31|06229|13712|/equities/sberbank-p_rts|MOEX|MCX SBER_p|RUB|Financials|Banking Services|Russia||287866|Sberbank Rossii OAO Pref Stock Price Today (MCX SBER_p) - Investing.com|3.6T|3600000000000|160.44|4,446,545|-33.12%|94.5-267.28|157-161.28|158.4|22456700000|0.835|2.48|1.1T|1100000000000|56.88|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Buy||Neutral|Buy||Sell|Strong Buy||Neutral|39|4|36|0.0023|0.2841|35.1587|0.0725|0.0206|4.7|1.618|2023-04-27|15/03/2023|||||2023-03-02|15/12/2022|||||2022-11-03|15/09/2022||13.47|||2022-08-25|15/06/2022||15.25||712030000000|2022-05-04|15/03/2022||15.21||686950000000|2022-03-01|15/12/2021|12.59|11.17|664980000000|643350000000|2021-10-28|15/09/2021|13.18|14.64|622800000000|637600000000|2021-07-29|15/06/2021|13.98|12.81|625100000000|594130000000|2021-04-29|15/03/2021|14.2|11.31|589200000000|591500000000|2021-03-04|15/12/2020|9.02|8.07|577100000000|594200000000|2020-10-29|15/09/2020|11.55|9.93|444900000000|565340000000||2020-04-30|15/03/2020|5.6|6.86|494000000000|494000000000|2020-02-27|15/12/2019|9.86|9.5|541100000000|535330000000|2019-10-31|15/09/2019|10.72|6.7|509800000000|516700000000|2019-07-30|15/06/2019|10.7|10.24|516800000000|499260000000|2019-04-05|15/03/2019|10.05|9.66|474850000000|477070000000|2019-01-15|15/12/2018|7.93|8.08|494850000000|490820000000|2018-11-01|15/09/2018|10.09|9.6|473900000000|476250000000|2018-08-24|15/06/2018|9.13|9.74|499700000000|505290000000
2023-02-04 07:36:34|06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|MCX CHMF|RUB|Basic Materials|Metals & Mining|Russia||100000|Severstal - ao Stock Price Today (MCX CHMF) - Investing.com|851.29B|851290000000|1,016.20|669,657|-34.79%|560-1,698.6|981.4-1,025|998.2|837718660|0.283|8.30|241.9B|241900000000|4.88|184.63|26.44%|Apr 19, 2023|2023-04-19|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|35|0.0097|2.5531|5.3077|0.2324|1.7706|8.1512|22.1326|2023-04-19|15/03/2023||58.92||232600000000|2023-02-02|15/12/2022||53.88||215420000000|2022-10-14|15/09/2022||75.87||245470000000|2022-07-21|15/06/2022||94.31||272760000000|2022-04-15|15/03/2022||118.48||293050000000|2022-02-19|15/12/2021|92.7|96.68|258840000000|242190000000|2021-10-18|15/09/2021|105.52|110.81|228580000000|240770000000|2021-07-22|15/06/2021|97.74|99.91|212180000000|219440000000|2021-04-16|15/03/2021|65.9|69.17|168090000000|179460000000|2021-02-04|15/12/2020|35.58|35.98|130440000000|134740000000|2020-10-20|15/09/2020|15.34|35.6|143850000000|146390000000||2020-04-23|15/03/2020|6.71|31.53|132470000000|139950000000|2020-01-31|15/12/2019|28.76|26.1|117470000000|120280000000|2019-10-16|15/09/2019|34.53|39.75|135000000000|137700000000|2019-07-23|15/06/2019|35.95|40.26|137290000000|138850000000|2019-04-23|15/03/2019|33.18|34.08|129600000000|129110000000|2019-02-05|15/12/2018|46.85|42.71|136700000000|138290000000|2018-10-19|15/09/2018|36.69|42.59|135150000000|138430000000|2018-07-19|15/06/2018|43.15|37.31|143360000000|140040000000
2023-02-04 07:36:38|06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|MCX SNGS|RUB|Energy|Oil & Gas|Russia||113000|Surgutneftegaz PAO Stock Price Today (MCX SNGS) - Investing.com|827.58B|827580000000|23.125|18,282,945|-35.13%|15.96-37.25|23.005-23.34|23.3|35725345000|0.489|2.29|-|-|11.35|0.80|3.08%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|12|0.0029|99.3715|100.2621|0.6446|0.1463|50.5967|4971.5967|2021-08-18|15/06/2021|4.28||855300000000||2021-05-04|15/03/2021||||5380000|2021-04-30|15/12/2020|7.06||575800000000|3903000000|2020-12-15|15/06/2020|12.28||499500000000||2020-05-06|15/12/2019|3.2||763500000000||2020-04-28|15/03/2020|||||2019-10-28|15/09/2019|||||2019-08-29|15/06/2019|-0.44||807400000000||2019-02-14|15/12/2018|12.89||825800000000||2018-10-26|15/09/2018|||||2018-08-27|15/06/2018|10.92||730200000000|||2017-10-26|15/09/2017|||||2017-08-28|15/06/2017|2.49||547900000000||2017-04-27|15/12/2016|1.17|9.92|538300000000||2016-10-31|15/09/2016|||||2016-08-15|15/06/2016|-2.91||482500000000||2016-04-25|15/12/2015|16.05|0.08|464600000000|3762000000|2015-11-02|15/09/2015||0.12||4086000000|2015-08-31|15/06/2015||0.03|538000000000|4910000000
2023-02-04 07:36:41|06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|MCX SNGS_p|RUB|Energy|Oil & Gas|Russia||113000|Surgut-pref Stock Price Today (MCX SNGS_p) - Investing.com|1T|1000000000000|28.095|8,866,991|-22.91%|18.835-40|27.825-28.3|28.29|35725345000|0.489|2.29|-|-|11.35|4.73|13.09%|Mar 01, 2023|2023-03-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|21|0.003|-0.8821|55.7012|-0.2696|3997.2237|1.49|3679.7381|2023-03-01|15/12/2022|||||2022-10-28|15/09/2022|||||2022-08-17|15/06/2022|||||2022-05-17|15/03/2022|||||2022-02-16|15/12/2021|||||2021-10-29|15/09/2021||||6875000000|2021-08-19|15/06/2021|4.28||451600000000|451600000000|2021-05-18|15/03/2021||||5380000|2021-03-03|15/12/2020|7.06||575800000000|3903000000|2020-10-30|15/09/2020|||295700000000|295700000000|2020-07-31|15/06/2020|12.28||499500000000|||2020-02-13|15/12/2019|3.2||444910000000||2019-10-25|15/09/2019|||||2019-08-14|15/06/2019|-0.44||400680000000|400680000000|2019-05-15|15/03/2019|||379910000000||2019-02-14|15/12/2018|12.89||825800000000||2018-10-26|15/09/2018|||319900000000||2018-08-10|15/06/2018|10.92||400980000000|400980000000|2018-05-01|15/03/2018|||336390000000|
2023-02-04 07:36:44|06233|13738|/equities/tatneft-p_rts|MOEX|MCX TATN_p|RUB|Energy|Oil & Gas|Russia||0|Tatneft OAO Pref Stock Price Today (MCX TATN_p) - Investing.com|723.78B|723780000000|321.70|277,100|-26.49%|203-458.9|319.3-322.2|322|2250562465|0.496|2.96|790.8B|790800000000|109.31|42.64|11.67%|Mar 14, 2023|2023-03-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|35|0.018|0.0266|-0.0039|0.073|0.0268|5.7268|1.0089|2023-06-01|15/03/2023|||||2023-03-14|15/12/2022||||359300000000|2022-11-28|15/09/2022||32.28||413330000000|2022-08-29|15/06/2022|68.78|31.01|803100000000|376020000000|2022-06-10|15/03/2022||27.83||388880000000|2022-03-15|15/12/2021|24.04|26.03|354190000000|425820000000|2021-11-29|15/09/2021|22.99|24.54|323840000000|321680000000|2021-08-27|15/06/2021|21.99|20.96|311050000000|293940000000|2021-06-04|15/03/2021|19.47|20.84|257830000000|270000000000|2021-03-31|15/12/2020|11.01|18.37|198750000000|186100000000|2020-11-30|15/09/2020|15.91|14.36|187370000000|179700000000||2020-06-08|15/03/2020|11.22|17.33|198280000000|204110000000|2020-03-31|15/12/2019|24.58|30.82|250980000000|276215000000|2019-11-29|15/09/2019|27.13|21.20|241750000000|242778000000|2019-08-28|15/06/2019|23.63|26.86|222330000000|242452000000|2019-06-07|15/03/2019|25.9|26.77|222790000000|234787000000|2019-03-29|15/12/2018|24.6|20.89|251630000000|249009000000|2018-11-30|15/09/2018|30.92|24.28|252820000000|265289000000|2018-08-28|15/06/2018|28.52|24.65|233990000000|244389000000
2023-02-04 07:36:47|06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|MCX TATN|RUB|Energy|Oil & Gas|Russia||0|Tatneft-3 Stock Price Today (MCX TATN) - Investing.com|728.51B|728510000000|323.90|797,978|-33.61%|232.9-509.8|321.7-326.5|327.2|2250562465|0.496|2.94|790.8B|790800000000|109.31|58.83|14.35%|Mar 14, 2023|2023-03-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|35|0.0238|0.0168|1.8057|0.0738|0.0268|7.3897|1.3543|2023-06-01|15/03/2023|||||2023-03-14|15/12/2022||||359300000000|2022-11-28|15/09/2022||32.28||413330000000|2022-08-29|15/06/2022|68.78|31.01|803100000000|376020000000|2022-06-10|15/03/2022||27.83||388880000000|2022-03-15|15/12/2021|24.04|26.03|354190000000|425820000000|2021-11-29|15/09/2021|22.99|24.54|323840000000|321680000000|2021-08-27|15/06/2021|21.99|20.96|311050000000|293940000000|2021-06-04|15/03/2021|19.47|20.84|257830000000|270000000000|2021-03-31|15/12/2020|11.01|18.37|198750000000|186100000000|2020-11-30|15/09/2020|15.91|14.36|187370000000|179700000000||2020-06-08|15/03/2020|11.22|17.33|198280000000|204110000000|2020-03-31|15/12/2019|24.58|34.5|250980000000|265720000000|2019-11-29|15/09/2019|27.13|21.2|241750000000|227300000000|2019-08-28|15/06/2019|23.63|26.86|222330000000|238110000000|2019-06-07|15/03/2019|25.9|26.77|222790000000|231530000000|2019-03-29|15/12/2018|24.6|20.89|251630000000|238740000000|2018-11-30|15/09/2018|30.92|24.28|252820000000|252770000000|2018-08-28|15/06/2018|28.52|24.65|233990000000|230530000000
2023-02-04 07:36:51|06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM|LON TCSGDR|RUB|Financials|Banking Services|United Kingdom||43787|TCS Group Holding PLC Moscow Stock Price Today (LON TCSGDR) - Investing.com|163.52B|163520000000|2,751.50|235,242|-47.44%|1,580-6,058|2,725-2,759|2,745|198067909|0.028|18.31|-|-|321.8|0.83|1.48%|Mar 14, 2023|2023-03-14|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|24|-0.4634|-0.0045|0.2631|0.0927|0.074|10.5963|2.8376|2023-03-14|15/12/2022|||||2022-11-23|15/09/2022||101.56||67370000000|2022-08-24|15/06/2022||90.69||62780000000|2022-05-18|15/03/2022||90.29||58110000000|2022-03-04|15/12/2021||69.44|56090000000|56090000000|2021-11-24|15/09/2021|84.44|83.7|71700000000|48560000000|2021-08-27|15/06/2021|80.78|81.3|49220000000|46560000000|2021-05-11|15/03/2021|71.1|71.1|56800000000|38580000000|2021-03-11|15/12/2020|61.8|61.67|53100000000|38720000000|2020-11-13|15/09/2020|63.58|60.16|48800000000|37290000000|2020-08-05|15/06/2020|44.75|51.31|49100000000|32370000000||2020-03-11|15/12/2019|55.2|55.2|32780000000|32670000000|2019-11-27|15/09/2019|50.95|49.69|31880000000|31880000000|2019-08-19|15/06/2019|44.95||29110000000||2019-06-17|15/03/2019|39.32||25150000000||2019-03-12|15/12/2018|43.51||23220000000||2018-11-26|15/09/2018|40.92||20460000000||2018-08-29|15/06/2018|33.59||18300000000||2018-05-30|15/03/2018|31.54||18940000000|
2023-02-04 07:36:59|06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|MCX UPRO|RUB|Utilities|Electrical Utilities & IPPs|Russia||4355|Unipro Stock Price Today (MCX UPRO) - Investing.com|93.82B|93820000000|1.488|44,423,875|-38.26%|0.986-2.456|1.46-1.5|1.491|63048706145|0.233|114.46|72.24B|72240000000|0.013|0.19|12.96%|Mar 14, 2023|2023-03-14|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|30|-0.0128|0|0.0574|0.0913|0.1143|6.573|1.9518|2023-03-14|15/12/2022|||||2022-11-03|15/09/2022|0.11||||2022-08-02|15/06/2022|-0.03||||2022-04-29|15/03/2022|-0.12||||2022-02-22|15/12/2021|-0||24400000000|23800000000|2021-11-03|15/09/2021|0.06||21600000000|20100000000|2021-08-11|15/06/2021|0.13||20340000000|20600000000|2021-05-06|15/03/2021|0.06||21500000000|21000000000|2021-03-04|15/12/2020|0.11||20500000000|20750000000|2020-11-09|15/09/2020|0.05||17200000000|16660000000|2020-08-11|15/06/2020|0.11||17130000000|17070000000||2020-03-10|15/12/2019|0.12||21590000000||2019-11-12|15/09/2019|0.04||17230000000|17230000000|2019-08-08|15/06/2019|0.17||19680000000|20030000000|2019-05-07|15/03/2019|0.1||23020000000|22700000000|2019-03-12|15/12/2018|0.13||21900000000|21900000000|2018-11-12|15/09/2018|0.05||17200000000|17910000000|2018-08-07|15/06/2018|0.13||17500000000|18020000000|2018-05-08|15/03/2018|0.08||20810000000|20900000000
2023-02-04 07:37:02|06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM|LON FIVEDR|RUB|Consumer Non-Cyclicals|Food & Drug Retailing|United Kingdom||325000|X5 Retail Group NV Moscow Stock Price Today (LON FIVEDR) - Investing.com|140.32B|140320000000|1,505.0|74,202|-8.01%|735-1,922.5|1,495.5-1,516|1,507.5|271554784|4.08|14.67|1.9T|1900000000000|188.03|2.5235|6.38%|Mar 22, 2023|2023-03-22|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|27|4|24|-0.1583|0.8956|0.0029|1.5288|0.0413|26.2254|0.315|2023-04-27|15/03/2023|||||2023-03-22|15/12/2022||||659720000000|2022-10-25|15/09/2022|203.93|53.52|647870000000|647390000000|2022-08-02|15/06/2022|431.01|61.7|647950000000|647280000000|2022-04-27|15/03/2022|36.81|39.72|604230000000|603070000000|2022-03-16|15/12/2021|297.25|32.26|607530000000|600772000000|2021-10-26|15/09/2021|45.02|45.02|543590000000|541950000000|2021-08-12|15/06/2021|219.73|48.92|544410000000|540890000000|2021-04-27|15/03/2021|21.88|21.88|507190000000|506680000000|2021-03-19|15/12/2020|6.37|40.3|528760000000|526720000000|2020-10-26|15/09/2020|28.87|38.96|485550000000|485550000000||2020-04-24|15/03/2020|14.73|28.3|468990000000|468460000000|2020-03-19|15/12/2019|3.19|14.65|469220000000|467300000000|2019-10-22|15/09/2019|8.24|4.02|420710000000|420710000000|2019-08-15|15/06/2019|49.74|43.29|437310000000|435590000000|2019-04-18|15/03/2019|34.23|26.9|404120000000|407120000000|2019-03-20|15/12/2018|18.21|19.19|422960000000|420880000000|2018-10-24|15/09/2018|25.89|26.98|375510000000|372810000000|2018-08-14|15/06/2018|38.34|43.08|382560000000|380850000000
2023-02-04 07:37:05|06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM|NASDAQ YNDX|RUB|Technology|Software & IT Services|United States||19934|Yandex NV Moscow Stock Price Today (NASDAQ YNDX) - Investing.com|483.49B|483490000000|2,055.8|469,993|-41.55%|1,333-4,184.4|2,025-2,074.8|2,072.4|361575993|1.11|16.28|356.92B|356920000000|82.17|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|0.0243|1.9325|0.0121|-0.4595|0.0901|81.4313|5.6579|2023-04-26|15/03/2023|||||2023-02-16|15/12/2022||14.48||158830000000|2022-11-03|15/09/2022|7.09|2.64|133160000000|122090000000|2022-07-26|15/06/2022|28.82|1.08|110410000000|109170000000|2022-04-28|15/03/2022|-26.08|-2.41|106010000000|95550000000|2022-02-15|15/12/2021|2.97|10.04|110330000000|107750000000|2021-10-27|15/09/2021|5.12|2.34|91310000000|86990000000|2021-07-28|15/06/2021|5.04|17.96|81400000000|77130000000|2021-04-28|15/03/2021|6.55|19.45|73140000000|69800000000|2021-02-16|15/12/2020|18.3|10.91|71600000000|70000000000|2020-10-28|15/09/2020|22.99|21.83|53700000000|58470000000||2020-04-28|15/03/2020|15.25|20.55|41560000000|47270000000|2020-02-14|15/12/2019|18.01|22.6|51700000000|51910000000|2019-10-25|15/09/2019|20.5|23.28|45010000000|44510000000|2019-07-26|15/06/2019|17.36|22.62|41400000000|40520000000|2019-04-25|15/03/2019|10.59|16.7|37280000000|36040000000|2019-02-15|15/12/2018|21.8|23.46|32680000000|37550000000|2018-10-29|15/09/2018|19.23|17.66|32570000000|30830000000|2018-07-26|15/06/2018|16.68|14.68|29670000000|29220000000
2023-02-04 07:37:11|06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF ALPA4|BRL|Consumer Cyclicals|Textiles & Apparel|Brazil||11184|ALPARGATAS PN Stock Price Today (BVMF ALPA4) - Investing.com|8.6B|8600000000|12.70|4,353,603|-51%|12.61-28.41|12.61-13.46|13.44|674268432|0.473|19.90|3.97B|3970000000|0.68|0.4351|3.04%|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0013|-0.1972|0.0064|-4.0727|0.0191|-189.4313|3.665|2023-05-04|15/03/2023||0.28|||2023-02-09|15/12/2022||0.2684||1130000000|2022-11-03|15/09/2022|0.2556|0.2556|1080000000|1090000000|2022-08-04|15/06/2022|0.2867|0.2867|1060000000|1060000000|2022-05-05|15/03/2022|0.18|0.18|927000000|925650000|2022-02-10|15/12/2021|0.43|0.42|1090000000|1090000000|2021-10-28|15/09/2021|0.25|0.25|1030000000|1040000000|2021-07-30|15/06/2021|0.2251|0.23|1090000000|1100000000|2021-05-07|15/03/2021|0.23|0.23|869000000|869000000|2021-02-12|15/12/2020|0.11|0.22|1130000000|1130000000|2020-11-04|15/09/2020|0.1|0.12|943000000|948500000||2020-05-05|15/03/2020|0.0124||747000000|802000000|2020-02-07|15/12/2019|0.3|0.29|756200000||2019-11-08|15/09/2019|0.11|0.22|1040000000||2019-08-09|15/06/2019|-0.001||993400000|945000000|2019-05-10|15/03/2019|0.09||940200000||2019-02-15|15/12/2018|0.16||1260000000||2018-10-26|15/09/2018|0.26||930800000||2018-08-10|15/06/2018|0.05||890600000|
2023-02-04 07:37:14|06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF ABEV3|BRL|Consumer Non-Cyclicals|Beverages|Brazil||53000|Ambev SA Stock Price Today (BVMF ABEV3) - Investing.com|204.49B|204490000000|12.98|34,703,511|-10.24%|12.81-16.88|12.91-13.22|13.11|15741734691|0.698|15.55|57.02B|57020000000|0.832|0.648|4.75%|Mar 02, 2023|2023-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0078|0.0694|0.0164|0.1153|0.0466|23.5347|4.9663|2023-05-10|15/03/2023||0.197||18750000000|2023-03-02|15/12/2022||0.253||23850000000|2022-10-27|15/09/2022|0.2|0.1663|20590000000|20450000000|2022-07-28|15/06/2022|0.19|0.1316|17990000000|17640000000|2022-05-05|15/03/2022|0.22|0.1745|18440000000|17880000000|2022-02-24|15/12/2021|0.24|0.2588|22010000000|21340000000|2021-10-28|15/09/2021|0.23|0.1457|18490000000|16940000000|2021-07-29|15/06/2021|0.18|0.118|15710000000|14980000000|2021-05-06|15/03/2021|0.17|0.1471|16640000000|15180000000|2021-02-25|15/12/2020|0.43|0.2479|18560000000|19020000000|2020-10-29|15/09/2020|0.15|0.1139|15600000000|13490000000||2020-05-07|15/03/2020|0.07|0.14|12600000000|12530000000|2020-02-27|15/12/2019|0.28|0.27|15860000000|16210000000|2019-10-25|15/09/2019|0.15|0.16|11960000000|12280000000|2019-07-25|15/06/2019|0.17|0.15|12150000000|11830000000|2019-05-07|15/03/2019|0.17|0.18|12640000000|12770000000|2019-02-28|15/12/2018|0.23|0.29|16020000000|14590000000|2018-10-25|15/09/2018|0.18|0.18|11060000000|12140000000|2018-07-26|15/06/2018|0.14|0.15|11510000000|11160000000
2023-02-04 07:37:17|06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF AMER3|BRL|Consumer Cyclicals|Diversified Retail|Brazil||10781|B2W DIGITAL ON Stock Price Today (BVMF AMER3) - Investing.com|1.47B|1470000000|1.63|68,068,769|-94.91%|0.64-36.35|1.56-1.82|1.68|902529503|0.779|34.17|18.9B|18900000000|0.048|N/A|N/A|Mar 29, 2023|2023-03-29|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|39|4|36|-0.0256|0.219|-0.0064|-0.268|0.0842|-13.3564|3.4522|2023-05-11|15/03/2023||-0.235||6600000000|2023-03-29|15/12/2022||0.2658||10310000000|2022-11-10|15/09/2022|-0.1857|-0.39|5530000000|5440000000|2022-08-11|15/06/2022|-0.11|-0.1282|6700000000|6700000000|2022-05-12|15/03/2022|-0.15|-0.2333|6770000000|6620000000|2022-03-10|15/12/2021|0.544|0.4881|9100000000|9120000000|2021-11-11|15/09/2021|0.11|-0.0929|6280000000|6280000000|2021-08-12|15/06/2021|0.25|0.025|6920000000|4640000000|2021-05-06|15/03/2021|-0.2311|-0.2711|2940000000|2940000000|2021-03-04|15/12/2020|0.03|0.0482|3330000000|3360000000|2020-10-29|15/09/2020|-0.07|-0.0744|2660000000|2660000000||2020-05-07|15/03/2020|-0.2075|-0.21|1700000000|1700000000|2020-02-20|15/12/2019|0.11|-0.02|2330000000|2233000000|2019-10-30|15/09/2019|-0.2229|-0.18|1680000000|1670000000|2019-08-08|15/06/2019|-0.2749|-0.22|1480000000|1480000000|2019-05-09|15/03/2019|-0.2977|-0.23|1280000000|1400000000|2019-03-20|15/12/2018|-0.1478|-0.12|1980000000|1990000000|2018-10-31|15/09/2018|-0.2281|-0.19|1560000000|1560000000|2018-08-09|15/06/2018|-0.2363|-0.18|1480000000|1530000000
2023-02-04 07:37:20|06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF CRFB3|BRL|Consumer Non-Cyclicals|Food & Drug Retailing|Brazil||95667|Atacadao SA Stock Price Today (BVMF CRFB3) - Investing.com|32.71B|32710000000|15.58|6,220,792|-5.29%|13.83-24.18|15.49-16.3|16.32|2103645270|0.163|13.49|73.04B|73040000000|1.15|0.3462|2.31%|Feb 13, 2023|2023-02-13|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|22|-0.0121|-0.0617|0.0158|-0.0589|0.0399|16.3309|0.595|2023-05-15|15/03/2023||0.15||27080000000|2023-02-13|15/12/2022||0.18||26840000000|2022-11-09|15/09/2022|0.16|0.1697|25230000000|22710000000|2022-07-26|15/06/2022|0.2681|0.31|23410000000|23840000000|2022-05-05|15/03/2022|0.1869|0.19|20020000000|20020000000|2022-02-15|15/12/2021|0.5111|0.4458|21860000000|21660000000|2021-11-09|15/09/2021|0.3298|0.34|19860000000|18340000000|2021-07-27|15/06/2021|0.285|0.2885|18720000000|17660000000|2021-05-11|15/03/2021|0.47|0.2187|17310000000|18130000000|2021-02-17|15/12/2020|0.46|0.46|20840000000|19870000000|2020-11-10|15/09/2020|0.348|0.3219|17910000000|17600000000||2020-05-11|15/03/2020|0.1828|0.27|14900000000|15800000000|2020-02-20|15/12/2019|0.31|0.31|17640000000|17256000000|2019-11-06|15/09/2019|0.225|0.26|14680000000|14230000000|2019-07-24|15/06/2019|-0.2417|0.16|14730000000|14680000000|2019-05-09|15/03/2019|0.2141|0.19|13640000000|13640000000|2019-02-26|15/12/2018|0.32|0.33|15180000000|15180000000|2018-11-07|15/09/2018|0.1793|0.19|13490000000|13300000000|2018-07-25|15/06/2018|0.196|0.2|13060000000|13200000000
2023-02-04 07:37:24|06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP|BVMF AZUL4|BRL|Industrials|Passenger Transportation Services|Brazil||13193|Azul SA Pref Stock Price Today (BVMF AZUL4) - Investing.com|3.98B|3980000000|11.42|12,414,539|-58.21%|9.36-29.92|11.33-12.43|12.44|347913801|1.36|-1.78|11.49B|11490000000|-6.4|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|26|4|23|-0.0016|-0.6767|0.0059|-0.0746|0.1312|4.9909|1.407|2023-05-11|15/03/2023||-0.6098||4770000000|2023-03-16|15/12/2022||-0.8973||4640000000|2022-11-10|15/09/2022|-1.28|-1.16|4380000000|4340000000|2022-08-11|15/06/2022|-1.6|-1.42|3920000000|3920000000|2022-05-09|15/03/2022|-1.02|-1.7|3190000000|3200000000|2022-02-24|15/12/2021|-0.3633|-0.7807|3730000000|3410000000|2021-11-11|15/09/2021|-2.22|-3.14|2720000000|2720000000|2021-08-12|15/06/2021|-1.13|0.3567|1700000000|1700000000|2021-05-06|15/03/2021|-2.39|-2.21|1830000000|1830000000|2021-03-04|15/12/2020|-2.19|-0.8844|1780000000|1710000000|2020-11-16|15/09/2020|-2.6|-2.3|805000000|805100000||2020-05-14|15/03/2020|-0.767|-5.59|2800000000|2800000000|2020-03-12|15/12/2019|1.84|1.21|3270000000|3130000000|2019-12-27|15/06/2019|1|0.87|2620000000|2600000000|2019-11-07|15/09/2019|0.96|0.66|3030000000|3120000000|2019-05-09|15/03/2019|0.4121|0.32|2540000000|2540000000|2019-03-14|15/12/2018|0.3962|0.52|2480000000|2510000000|2018-11-08|15/09/2018|0.1802|0.2|2400000000|2440000000|2018-08-09|15/06/2018|0.2367|-0.25|2070000000|2060000000
2023-02-04 07:37:28|06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|BVMF B3SA3|BRL|Financials|Investment Banking & Investment Services|Brazil||1442|BMFBOVESPA ON Stock Price Today (BVMF B3SA3) - Investing.com|71B|71000000000|12.11|52,748,633|-12.28%|9.71-16.14|12.04-13.03|13|5843737605|0.449|16.75|6.78B|6780000000|0.723|0.4488|3.46%|Feb 15, 2023|2023-02-15|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|39|4|36|-0.007|0.4138|0.1199|0.0457|0.1028|8.4356|9.7822|2023-05-11|15/03/2023||0.1943||2340000000|2023-02-15|15/12/2022||0.1985||2340000000|2022-11-10|15/09/2022|0.19|0.1836|2260000000|2270000000|2022-09-01|15/06/2022|0.1808|0.1972|2240000000|2210000000|2022-05-12|15/03/2022|0.182|0.1975|2280000000|2220000000|2022-03-18|15/12/2021|0.18|0.18|2180000000|2190000000|2021-11-11|15/09/2021|0.2108|0.2048|2250000000|2300000000|2021-08-12|15/06/2021|0.2005|0.1988|2420000000|2250000000|2021-05-06|15/03/2021|0.21|0.1988|2400000000|2270000000|2021-03-04|15/12/2020|0.1877|0.5366|2190000000|2250000000|2020-11-13|15/09/2020|0.5567|0.5401|2290000000|2000000000||2020-05-14|15/03/2020|0.6213|0.5|1910000000|1800000000|2020-03-05|15/12/2019|0.43|0.42|1550000000|1530000000|2019-11-07|15/09/2019|0.4133|0.4|1530000000|1560000000|2019-08-08|15/06/2019|0.3185|0.37|1420000000|1460000000|2019-05-10|15/03/2019|0.3578|0.36|1380000000|1360000000|2019-02-28|15/12/2018|0.345|0.34|1390000000|1320000000|2018-11-08|15/09/2018|0.2992|0.29|1160000000|1150000000|2018-08-09|15/06/2018|0.3532|0.3|1250000000|1230000000
2023-02-04 07:37:31|06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM|BVMF BPAC11|BRL|Financials|Investment Banking & Investment Services|Brazil||0|Banco BTG Pactual SA Stock Price Today (BVMF BPAC11) - Investing.com|114.48B|114480000000|20.14|16,128,981|-13.19%|20.05-30|20.05-20.74|20.54|11501572128|1.37|17.63|29.91B|29910000000|0.69|0.5585|2.53%|Feb 13, 2023|2023-02-13|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|26|4|23|-0.0025|0.0042|0.0626|0.1173|0.1059|7.2578|18.2|2023-05-09|15/03/2023||0.6179||4940000000|2023-02-13|15/12/2022||0.574||4700000000|2022-11-08|15/09/2022|0.578|0.5592|4730000000|4570000000|2022-08-09|15/06/2022|0.57|0.5122|4510000000|4280000000|2022-05-09|15/03/2022|0.54|0.4539|4350000000|3730000000|2022-02-16|15/12/2021|0.46|0.4408|3490000000|3730000000|2021-11-08|15/09/2021|0.15|0.412|2290000000|3610000000|2021-08-10|15/06/2021|0.58|0.3187|3770000000|2960000000|2021-05-11|15/03/2021|0.2954|1.28|2790000000|2570000000|2021-02-09|15/12/2020|1.39|1.27|2830000000|2450000000|2020-11-10|15/09/2020|1.12|1.14|2480000000|2480000000||2020-05-12|15/03/2020|0.8801|0.9|1520000000|1520000000|2020-02-14|15/12/2019|1.16|1.17|2140000000|2090000000|2019-11-05|15/09/2019|1.23|1.19|2180000000|2180000000|2019-08-13|15/06/2019|1.15|0.89|2180000000|1660000000|2019-05-09|15/03/2019|0.77|0.77|1480000000|1610000000|2019-02-25|15/12/2018|0.63|0.68|2680000000|1500000000|2018-11-05|15/09/2018|0.67|0.79|1250000000|1560000000|2018-08-07|15/06/2018|0.745|0.78|1240000000|1490000000
2023-02-04 07:37:35|06246|1075215|/equities/banco-inter-sa|BOVESPA|BVMF BIDI4|BRL|Financials|Banking Services|Brazil||2300|Banco Inter SA Pref Stock Price Today (BVMF BIDI4) - Investing.com|8.78B|8780000000|3.41|9,275,058|-57%|3.17-28.95|3.22-3.41|3.48|2575142063|-|-220.21|2.64B|2640000000|-0.057|0.0269|0.79%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0156|-0.4325|0.4837|0.4201|0.1205|151.7465|12.8674|2022-11-10|15/09/2022||0.037||1100000000|2022-08-10|15/06/2022||0.0203||989260000|2022-05-17|15/03/2022|0.01|0.0177|891310000|873730000|2022-02-22|15/12/2021|0.0033|0.00|856800000|828610000|2021-11-12|15/09/2021|0.0071|0.0119|668480000|691870000|2021-08-11|15/06/2021|0.0067|0.006|530750000|539320000|2021-05-11|15/03/2021|0.0096|0.0094|485650000|465350000|2021-03-04|15/12/2020|-0.0117|0.015|353000000|349100000|2020-11-12|15/09/2020|-0.01|-0.01|295640000|295640000|2020-08-13|15/06/2020|0.00|0.01|254930000|294710000|2020-06-03|15/03/2020|0.005|0.01|257750000|297300000||2019-11-06|15/09/2019|0.00|0.04|198340000|32400000|2019-08-12|15/06/2019|0.02|0.04|283600000||2019-05-29|15/03/2019|0.02|0.24|205900000||2019-02-27|15/12/2018|0.0366|0.22|212700000||2018-11-28|15/09/2018|0.0316|0.22|200700000||2018-10-31|15/09/2017|0.15||139200000||2018-08-29|15/06/2018|0.0283|0.17|172800000||2018-07-31|15/06/2017|0.22||153300000|
2023-02-04 07:37:38|06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM|BVMF BIDI11|BRL|Financials|Banking Services|Brazil||2300|Banco Inter Unit Stock Price Today (BVMF BIDI11) - Investing.com|24.15B|24150000000|10.40|14,243,087|-56.03%|9.36-86.77|9.78-10.4|10.55|2575142063|-|-220.21|2.64B|2640000000|-0.057|0.0806|0.77%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.2744|-0.4617|-0.0227|-0.1095|0.1251|183.914|49.4918|2022-11-10|15/09/2022||0.111||1100000000|2022-08-10|15/06/2022||0.0608||989260000|2022-05-17|15/03/2022|0.03|0.0531|891310000|873730000|2022-02-22|15/12/2021|0.01|0.00|856800000|828610000|2021-11-12|15/09/2021|0.0212|0.0356|668480000|691870000|2021-08-11|15/06/2021|0.02|0.018|530750000|539320000|2021-05-11|15/03/2021|0.0287|0.0283|485650000|465350000|2021-03-04|15/12/2020|-0.035|0.045|353000000|349100000|2020-11-12|15/09/2020|-0.03|-0.03|295640000|295640000|2020-08-13|15/06/2020|0.00|0.02|254930000|294710000|2020-06-03|15/03/2020|0.015|0.02|257750000|297300000||2019-11-06|15/09/2019|0.06||198340000||2019-08-12|15/06/2019|0.05||284200000||2019-05-29|15/03/2019|0.06||||2019-02-27|15/12/2018|0.1099||||2018-11-28|15/09/2018|0.0949||||2018-08-29|15/06/2018|0.0849||||2018-05-30|15/03/2018|0.0674||||
2023-02-04 07:37:40|06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|BVMF BPAN4|BRL|Financials|Banking Services|Brazil||2497|PANAMERICANO PN Stock Price Today (BVMF BPAN4) - Investing.com|7.24B|7240000000|5.57|3,615,323|-39.39%|5.34-11.55|5.57-5.85|5.87|1292803000|0.885|10.58|6.83B|6830000000|0.53|0.2786|5.06%|Feb 08, 2023|2023-02-08|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0019|0.0424|0.9355|0.0964|0.0352|15.7676|0.92|2023-05-04|15/03/2023||0.12|||2023-02-08|15/12/2022||0.145|||2022-11-03|15/09/2022|0.13|0.14|4100000000||2022-08-08|15/06/2022|0.15|0.155|4140000000|2139000000|2022-05-04|15/03/2022|0.16|0.17|3210000000||2022-02-08|15/12/2021|0.16|0.15|3250000000||2021-11-03|15/09/2021|0.16|0.17|3030000000||2021-07-30|15/06/2021|0.17|0.155|2910000000||2021-05-10|15/03/2021|0.16|0.15|2110000000||2021-02-08|15/12/2020|0.14|0.15|2920000000||2020-11-04|15/09/2020|0.14|0.1|2220000000|||2020-05-12|15/03/2020|0.14|0.14|2520000000||2020-02-05|15/12/2019|0.14|0.12|2490000000||2019-11-04|15/09/2019|0.1||2360000000||2019-08-06|15/06/2019|0.1||2330000000||2019-05-13|15/03/2019|0.08||2000000000||2019-02-19|15/12/2018|0.06||2080000000||2018-11-06|15/09/2018|0.04||2040000000||2018-07-31|15/06/2018|0.04||2070000000|
2023-02-04 07:37:44|06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM|BVMF BBSE3|BRL|Financials|Insurance|Brazil||167|BB Seguridade Participacoes SA Stock Price Today (BVMF BBSE3) - Investing.com|72.96B|72960000000|36.40|6,428,500|70.81%|21.03-38.27|36.05-36.71|36.4|1996726433|0.678|13.19|5.28B|5280000000|2.74|1.9661|5.61%|Feb 09, 2023|2023-02-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.0072|0.026|0.0257|0.0407|0.0335|11.0876|8.3003|2023-05-15|15/03/2023||0.7225||1480000000|2023-02-09|15/12/2022||0.8084||1800000000|2022-11-07|15/09/2022|0.83|0.83|2130000000|2070000000|2022-08-08|15/06/2022|0.7|0.7011|1830000000|1860000000|2022-05-09|15/03/2022|0.59|0.59|1570000000|1570000000|2022-02-07|15/12/2021|0.61|0.61|1640000000|1690000000|2021-11-08|15/09/2021|0.489|0.4893|1570000000|1310000000|2021-08-02|15/06/2021|0.3784|0.38|1190000000|1140000000|2021-05-03|15/03/2021|0.49|0.4896|1520000000|1400000000|2021-02-08|15/12/2020|0.46|0.46|1380000000|1490000000|2020-11-03|15/09/2020|0.55|0.55|1540000000|1440000000||2020-05-04|15/03/2020|0.44|0.44|1270000000|1590000000|2020-02-13|15/12/2019|0.59|0.50|1490000000|1511000000|2019-11-04|15/09/2019|0.5403|0.54|1460000000|1490000000|2019-08-06|15/06/2019|0.54|0.54|1410000000|1410000000|2019-05-06|15/03/2019|0.51|0.45|1380000000|1080000000|2019-02-11|15/12/2018|0.42|0.42|1250000000|1280000000|2018-11-05|15/09/2018|0.4479|0.45|1190000000|1190000000|2018-08-06|15/06/2018|0.45|0.46|1180000000|1280000000
2023-02-04 07:37:48|06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF BRML3|BRL|Real Estate|-|Brazil||495|BR MALLS PAR ON Stock Price Today (BVMF BRML3) - Investing.com|6.77B|6770000000|8.26|13,003,034|-11.91%|7.34-10.65|8.09-8.29|8.07|819529084|0.367|13.14|1.06B|1060000000|0.653|0.0536|0.65%|Mar 16, 2023|2023-03-16|Neutral||Strong Sell|Buy||Sell|Neutral||Strong Sell|39|4|36|-0.007|0.9177|0.0064|-0.1162|0.0193|23.9397|7.7189|2023-05-11|15/03/2023||0.1183||350480000|2023-03-16|15/12/2022||0.2029||463550000|2022-11-10|15/09/2022|0.133|0.133|348380000|379500000|2022-08-11|15/06/2022|0.4302|0.1226|356170000|362500000|2022-05-12|15/03/2022|0.1412|0.1356|342000000|336340000|2022-03-17|15/12/2021|0.0583|0.1401|373140000|376360000|2021-11-11|15/09/2021|0.11|0.0902|302400000|294580000|2021-08-12|15/06/2021|-0.1297|0.08|257940000|251050000|2021-05-13|15/03/2021|0.08|0.1462|236550000|223380000|2021-03-11|15/12/2020|0.1466|0.155|266720000|281040000|2020-11-12|15/09/2020|0.0093|-0.005|167960000|185400000||2020-06-04|15/03/2020|0.0922|0.11|269000000|266950000|2020-03-12|15/12/2019|0.19|0.19|354000000|354910000|2019-11-13|15/09/2019|0.2633|0.18|329000000|329000000|2019-08-08|15/06/2019|0.18|0.18|329690000|320800000|2019-05-09|15/03/2019|0.1919|0.18|314000000|316510000|2019-03-14|15/12/2018|0.19|0.18|351850000|365560000|2018-11-13|15/09/2018|0.1255|0.14|313000000|323350000|2018-08-09|15/06/2018|0.1122|0.14|302790000|295000000
2023-02-04 07:37:51|06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|BVMF BBDC3|BRL|Financials|Banking Services|Brazil||88129|BRADESCO ON Stock Price Today (BVMF BBDC3) - Investing.com|149.15B|149150000000|12.25|10,879,870|-26.67%|12.03-17.72|12.19-12.6|12.52|10658488028|0.724|6.06|121.14B|121140000000|2.45|0.776|5.92%|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0067|0.0033|0.2957|0.0753|0.0074|5.5808|1.4344|2023-05-04|15/03/2023||0.5177||30670000000|2023-02-09|15/12/2022||0.424||29640000000|2022-11-11|15/09/2022|0.49|0.6349|28610000000|28420000000|2022-08-05|15/06/2022|0.66|0.642|29040000000|29040000000|2022-05-06|15/03/2022|0.71|0.6109|27210000000|28480000000|2022-02-09|15/12/2021|0.6182|0.6815|29350000000|29380000000|2021-11-05|15/09/2021|0.7025|0.6955|27640000000|27260000000|2021-08-03|15/06/2021|0.65|0.6705|25500000000|24900000000|2021-05-06|15/03/2021|0.6751|0.6751|26740000000|26780000000|2021-02-04|15/12/2020|0.6998|0.6431|27190000000|26850000000|2020-10-29|15/09/2020|2.18|0.5121|25380000000|25360000000||2020-04-30|15/03/2020|0.42|0.41|25460000000|25030000000|2020-02-05|15/12/2019|0.7545|0.8|28030000000|27020000000|2019-10-31|15/09/2019|0.7364|0.8|26670000000|25350000000|2019-07-25|15/06/2019|0.7273|0.78|25880000000|26430000000|2019-04-25|15/03/2019|0.7076|0.79|25990000000|24920000000|2019-01-31|15/12/2018|0.6572|0.84|26240000000|25430000000|2018-11-01|15/09/2018|0.6203|0.81|24780000000|25790000000|2018-07-26|15/06/2018|0.5833|0.75|25410000000|24900000000
2023-02-04 07:37:55|06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|BVMF BBDC4|BRL|Financials|Banking Services|Brazil||88129|BRADESCO PN Stock Price Today (BVMF BBDC4) - Investing.com|149.15B|149150000000|13.63|67,586,419|-33.03%|13.44-21.64|13.57-14.05|13.94|10658488028|0.724|6.06|121.14B|121140000000|2.45|0.8536|5.74%|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0135|0.272|0.1995|0.0821|0.0025|6.6269|1.6075|2023-05-04|15/03/2023||0.5177||30670000000|2023-02-09|15/12/2022||0.424||29640000000|2022-11-11|15/09/2022|0.49|0.6349|28610000000|28420000000|2022-08-05|15/06/2022|0.66|0.642|29040000000|29040000000|2022-05-06|15/03/2022|0.71|0.6109|27210000000|28480000000|2022-02-09|15/12/2021|0.6182|0.6815|29350000000|29380000000|2021-11-05|15/09/2021|0.7025|0.6955|27640000000|27260000000|2021-08-03|15/06/2021|0.65|0.6705|25500000000|24900000000|2021-05-06|15/03/2021|0.6751|0.6751|26740000000|26780000000|2021-02-04|15/12/2020|0.6998|0.6431|27190000000|26850000000|2020-10-29|15/09/2020|2.18|0.5121|25380000000|25360000000||2020-04-30|15/03/2020|0.42|0.41|25460000000|25030000000|2020-02-05|15/12/2019|0.7545|0.8|28030000000|27020000000|2019-10-31|15/09/2019|0.7364|0.8|26670000000|25350000000|2019-07-25|15/06/2019|0.7273|0.78|25880000000|26430000000|2019-04-25|15/03/2019|0.7076|0.79|25990000000|24920000000|2019-01-31|15/12/2018|0.6572|0.84|26240000000|25430000000|2018-11-01|15/09/2018|0.6203|0.81|24780000000|25790000000|2018-07-26|15/06/2018|0.5833|0.75|25410000000|24900000000
2023-02-04 07:38:01|06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|BVMF BRAP4|BRL|Basic Materials|Metals & Mining|Brazil||0|BRADESPAR PN Stock Price Today (BVMF BRAP4) - Investing.com|11.99B|11990000000|30.26|3,752,331|13.61%|21.29-35.08|30.1-30.72|30.16|393096610|0.683|1.70|3.84B|3840000000|15.11|3.1395|9.84%|Mar 27, 2023|2023-03-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0051|-1.9386|-0.5931|-0.3751|29.571|0.1465|9.7292|2023-03-27|15/12/2022||1.39||485560000|2022-11-10|15/09/2022|2.72|2.72|439900000|439900000|2022-08-11|15/06/2022|2.52||980800000||2022-05-12|15/03/2022|7.53||918400000||2022-03-29|15/12/2021|7.53||2920000000||2021-11-11|15/09/2021|2.99||1160000000||2021-08-12|15/06/2021|6.44||2260000000||2021-05-13|15/03/2021|4.89||1740000000||2021-03-25|15/12/2020|0.94||268300000||2020-11-12|15/09/2020|2.29||||2020-08-13|15/06/2020|0.84|||||2020-03-19|15/12/2019|-1.11||||2019-11-13|15/09/2019|1.04||||2019-08-13|15/06/2019|-0.06||||2019-05-14|15/03/2019|-1.02||||2019-03-29|15/12/2018|5.66||1270000000||2018-11-13|15/09/2018|0.35||1270000000||2018-08-13|15/06/2018|-1.77|1.3|1270000000|1430000000|2018-05-11|15/03/2018|-0.81|1.02|1270000000|1300000000
2023-02-04 07:38:04|06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|BVMF BBAS3|BRL|Financials|Banking Services|Brazil||86313|BRASIL ON Stock Price Today (BVMF BBAS3) - Investing.com|111.83B|111830000000|39.20|17,391,766|31.5%|29.07-44.94|38.9-39.94|39.45|2853586645|0.687|4.05|161.45B|161450000000|9.64|4.1706|10.66%|Feb 13, 2023|2023-02-13|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0037|0.0142|0.3543|0.0482|0.0149|5.1014|0.765|2023-05-15|15/03/2023||2.72||30050000000|2023-02-13|15/12/2022||2.8||31220000000|2022-11-10|15/09/2022|2.92|2.86|31680000000|29300000000|2022-08-10|15/06/2022|2.72|2.69|28910000000|25600000000|2022-05-11|15/03/2022|1.6|1.95|25560000000|26060000000|2022-02-15|15/12/2021|2.07|1.68|25210000000|25390000000|2021-11-08|15/09/2021|1.79|1.76|25270000000|23590000000|2021-08-04|15/06/2021|1.77|1.6|23480000000|25250000000|2021-05-06|15/03/2021|1.71|1.64|24230000000|25190000000|2021-02-12|15/12/2020|1.25|1.24|23810000000|22360000000|2020-11-05|15/09/2020|1.22|1.22|22320000000|22220000000||2020-05-07|15/03/2020|1.19|1.24|22070000000|20040000000|2020-02-13|15/12/2019|1.65|1.64|22810000000|23550000000|2019-11-07|15/09/2019|1.6|1.59|20700000000|19360000000|2019-08-08|15/06/2019|1.55|1.52|21510000000|21880000000|2019-05-09|15/03/2019|1.48|1.48|19590000000|20210000000|2019-02-14|15/12/2018|1.34|1.34|19780000000|19860000000|2018-11-08|15/09/2018|1.19|1.17|19550000000|20120000000|2018-08-09|15/06/2018|1.13|1.13|19510000000|20600000000
2023-02-04 07:38:07|06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP|BVMF PCAR3|BRL|Consumer Non-Cyclicals|Food & Drug Retailing|Brazil||110000|Companhia Brasileira De Distribuica Stock Price Today (BVMF PCAR3) - Investing.com|5.05B|5050000000|18.91|3,176,997|-15.81%|14.84-26.3|18.86-19.82|19.62|269978727|0.646|17.26|30.64B|30640000000|6.34|0.3545|1.90%|Feb 27, 2023|2023-02-27|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|27|4|24|-0.1801|0.3536|-0.067|-0.7375|-0.0301|13.8021|0.3417|2023-05-03|15/03/2023||0.0281||10950000000|2023-02-27|15/12/2022||0.3912||9860000000|2022-11-17|15/09/2022|-1.1|-0.5518|4270000000|8810000000|2022-07-27|15/06/2022|-0.4952|-0.53|9860000000|9590000000|2022-05-04|15/03/2022|-0.4111|-0.1919|10070000000|10070000000|2022-02-23|15/12/2021|2.88|2.88|14880000000|14880000000|2021-11-03|15/09/2021|-0.3286|-0.181|12080000000|10110000000|2021-07-28|15/06/2021|0.0348|0.11|11880000000|9240000000|2021-05-05|15/03/2021|0.4207|0.1027|12450000000|12450000000|2021-02-23|15/12/2020|0.2627|0.3346|14770000000|24720000000|2020-10-28|15/09/2020|1.44|1.44|21290000000|21290000000||2020-05-13|15/03/2020|-0.4139|1.31|19680000000|19680000000|2020-02-19|15/12/2019|0.8045|1.05|16230000000|15140000000|2019-10-30|15/09/2019|0.82|0.97|13520000000|13570000000|2019-07-24|15/06/2019|1.19||13080000000|13176000000|2019-05-08|15/03/2019|0.6676||12710000000|12911000000|2019-02-20|15/12/2018|0.9484||14010000000|16993000000|2018-10-25|15/09/2018|0.7505||12260000000|13992000000|2018-07-24|15/06/2018|1.1||11780000000|14419000000
2023-02-04 07:38:10|06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|BVMF BRKM5|BRL|Basic Materials|Chemicals|Brazil||8312|BRASKEM PNA Stock Price Today (BVMF BRKM5) - Investing.com|17.98B|17980000000|22.02|2,760,813|-55.42%|21.31-53.18|21.98-22.8|22.45|796303031|0.766|9.72|77.53B|77530000000|2.39|9.2354|42.07%|Mar 08, 2023|2023-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|-0.0223|-0.1829|0.0256|-0.8194|0.0331|0.5156|0.4612|2023-05-04|15/03/2023||0.98|||2023-03-08|15/12/2022||0.2983||20140000000|2022-11-09|15/09/2022|-1.78|0.5322|25390000000|23880000000|2022-08-11|15/06/2022|-1.76|1.92|25410000000|26170000000|2022-05-12|15/03/2022|4.88|4.89|26730000000|26030000000|2022-03-17|15/12/2021|0.67|4.72|28210000000|27280000000|2021-11-10|15/09/2021|4.42|5.88|28300000000|27450000000|2021-08-04|15/06/2021|9.33|7.63|26420000000|25290000000|2021-05-06|15/03/2021|3.14|2.96|22690000000|22730000000|2021-03-10|15/12/2020|1.06|1.1|18740000000|16220000000|2020-11-11|15/09/2020|-1.78|-0.4914|15990000000|14740000000||2020-06-03|15/03/2020|-4.58|-4.6|12630000000|12750000000|2020-03-19|15/12/2019|-1.09|-0.59|12570000000|12150000000|2019-11-15|15/09/2019|-1.12|-0.48|13370000000|13130000000|2019-08-08|15/06/2019|0.16|0.06|13340000000|13560000000|2019-05-09|15/03/2019|1.29|-0.19|12980000000|13210000000|2019-03-13|15/12/2018|-0.0993|0.08|14840000000|13670000000|2018-11-12|15/09/2018|1.69|1.42|16350000000|15490000000|2018-08-08|15/06/2018|0.69|0.72|13790000000|
2023-02-04 07:38:13|06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF BRFS3|BRL|Consumer Non-Cyclicals|Food & Tobacco|Brazil||95000|BRF SA ON Stock Price Today (BVMF BRFS3) - Investing.com|8.37B|8370000000|7.73|17,962,464|-61.06%|6.62-19.7|7.62-7.92|7.73|1078116849|1.11|-5.66|39.04B|39040000000|-1.35|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0077|0.3669|-0.017|-0.8322|0.0216|26.4731|1.1556|2023-05-10|15/03/2023||-0.1386||13150000000|2023-02-28|15/12/2022||0.0636||14540000000|2022-11-10|15/09/2022|-0.11|-0.0735|14060000000|13850000000|2022-08-11|15/06/2022|-0.4287|-0.4286|13330000000|13440000000|2022-05-04|15/03/2022|-1.53|-0.14|12040000000|12040000000|2022-02-22|15/12/2021|1.18|0.5092|13720000000|13620000000|2021-11-10|15/09/2021|-0.3476|-0.3319|12390000000|12390000000|2021-08-12|15/06/2021|-0.24|-0.2467|11640000000|10590000000|2021-05-12|15/03/2021|0.0413|0.0644|10590000000|10560000000|2021-02-25|15/12/2020|1.11|0.4372|11470000000|11040000000|2020-11-09|15/09/2020|0.2618|0.2614|9940000000|9940000000||2020-05-11|15/03/2020|-0.0523|-0.96|8950000000|8510000000|2020-03-03|15/12/2019|0.69|0.75|9290000000|9460000000|2019-11-08|15/09/2019|0.5476|0.56|8460000000|8700000000|2019-08-09|15/06/2019|0.2325|0.24|8340000000|8080000000|2019-05-10|15/03/2019|-0.14|-0.14|7360000000|7990000000|2019-02-28|15/12/2018|-2.62|-0.26|9550000000|9170000000|2018-11-08|15/09/2018|-1|-0.67|8770000000|9160000000|2018-08-10|15/06/2018|-1.94|-0.35|8180000000|8170000000
2023-02-04 07:38:22|06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|BVMF CCRO3|BRL|Industrials|Transport Infrastructure|Brazil||0|CCR SA ON Stock Price Today (BVMF CCRO3) - Investing.com|22.83B|22830000000|11.25|11,776,373|-10.78%|10.02-14.75|11.2-11.63|11.64|2019998000|0.525|5.37|18.45B|18450000000|2.09|0.4564|3.81%|Feb 15, 2023|2023-02-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0066|0.5223|-0.0155|-0.0057|0.0294|12.9531|3.2164|2023-05-11|15/03/2023||0.1752||3790000000|2023-02-15|15/12/2022||0.1617||3910000000|2022-11-10|15/09/2022|0.3002|0.1956|3180000000|3690000000|2022-08-12|15/06/2022|0.1421|0.1421|3270000000|3000000000|2022-05-13|15/03/2022|1.71|0.0733|2540000000|2830000000|2022-02-25|15/12/2021|0.1099|0.135|2990000000|2940000000|2021-11-12|15/09/2021|0.09|0.09|2720000000|2830000000|2021-08-13|15/06/2021|-0.02|0.0133|2430000000|2430000000|2021-05-13|15/03/2021|0.3411|0.1399|3550000000|2950000000|2021-03-08|15/12/2020|-0.04|0.1392|2670000000|2620000000|2020-11-11|15/09/2020|0.0586|0.1249|2230000000|2340000000||2020-05-15|15/03/2020|0.14|0.14|2530000000|2500000000|2020-03-05|15/12/2019|0.15|0.22|3420000000|2750000000|2019-10-28|15/09/2019|0.1743|0.22|2410000000|2590000000|2019-08-08|15/06/2019|0.17|0.18|2400000000|2360000000|2019-04-29|15/03/2019|0.18|0.18|2360000000|2270000000|2019-03-22|15/12/2018|0.00|0.16|2390000000|2350000000|2018-10-26|15/09/2018|0.1809|0.18|2280000000|2290000000|2018-08-17|15/06/2018|0.14|0.14|2040000000|2060000000
2023-02-04 07:38:25|06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|BVMF CMIG4|BRL|Utilities|Electrical Utilities & IPPs|Brazil||5025|CEMIG PN Stock Price Today (BVMF CMIG4) - Investing.com|29.37B|29370000000|11.17|11,635,580|18.31%|8.75-13.13|11.09-11.43|11.42|2200524524|0.543|6.63|24.71B|24710000000|1.66|1.361|11.65%|Mar 16, 2023|2023-03-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|25|0.0026|0.0498|0.0542|-1.0414|0.0181|6.876|0.5644|2023-05-04|15/03/2023||0.3245||6630000000|2023-03-16|15/12/2022||0.37||8740000000|2022-11-11|15/09/2022|0.3844|0.54|8070000000|8070000000|2022-08-12|15/06/2022|0.02|0.02|8210000000|8210000000|2022-05-13|15/03/2022|0.66|0.66|7850000000|7580000000|2022-03-29|15/12/2021|0.27|0.1851|8940000000|7530000000|2021-11-11|15/09/2021|0.25|0.5747|9520000000|7110000000|2021-08-13|15/06/2021|0.7179|0.3786|6910000000|6460000000|2021-05-14|15/03/2021|0.25|0.25|7110000000|7110000000|2021-03-26|15/12/2020|0.64|0.1421|6100000000|6140000000|2020-11-13|15/09/2020|0.37|0.3983|6370000000|5810000000||2020-05-15|15/03/2020|-0.0384|0.44|5900000000|6360000000|2020-03-31|15/12/2019|0.23|0.43|5840000000|5840000000|2019-11-18|15/09/2019|-0.3362|0.34|5730000000|5620000000|2019-08-14|15/06/2019|1.39|0.31|6880000000|5850000000|2019-05-15|15/03/2019|0.5248|0.55|5810000000|5490000000|2019-03-28|15/12/2018|0.44|0.33|5470000000|5860000000|2018-11-14|15/09/2018|0.1525|0.2|6250000000|5760000000|2018-08-14|15/06/2018|-0.0392|-0.04|5530000000|5540000000
2023-02-04 07:38:29|06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF CIEL3|BRL|Industrials|Professional & Commercial Services|Brazil||4106|CIELO ON Stock Price Today (BVMF CIEL3) - Investing.com|13.31B|13310000000|4.94|26,339,780|133.54%|2.17-6.15|4.89-5.07|4.94|2694289252|0.525|9.30|8.54B|8540000000|0.528|0.2514|5.17%|May 02, 2023|2023-05-02|Sell||Sell|Sell||Strong Buy|Sell||Neutral|39|4|37|0.0008|0.2631|-0.0538|-0.0763|0.0175|8.677|2.8795|2023-05-02|15/03/2023||0.1374||2770000000|2023-01-26|15/12/2022|0.1752|0.1607|2770000000|2960000000|2022-10-31|15/09/2022|0.16|0.1588|2910000000|2840000000|2022-08-02|15/06/2022|0.145|0.16|2660000000|2630000000|2022-05-03|15/03/2022|0.07|0.074|2920000000|2810000000|2022-02-01|15/12/2021|0.12|0.1125|3200000000|3370000000|2021-11-03|15/09/2021|0.08|0.085|3110000000|3060000000|2021-08-02|15/06/2021|0.07|0.0744|2910000000|2860000000|2021-04-27|15/03/2021|0.0894|0.082|2820000000|2720000000|2021-01-26|15/12/2020|0.1099|0.096|3020000000|3090000000|2020-10-27|15/09/2020|0.04|0.04|2980000000|2960000000||2020-04-28|15/03/2020|0.06|0.06|2830000000|2900000000|2020-01-27|15/12/2019|0.18|0.15|3040000000|3200000000|2019-10-29|15/09/2019|0.13|0.15|3090000000|3110000000|2019-07-23|15/06/2019|0.16|0.17|2940000000|2960000000|2019-04-23|15/03/2019|0.2019|0.21|2920000000|3010000000|2019-01-28|15/12/2018|0.27|0.28|3010000000|3010000000|2018-10-30|15/09/2018|0.3|0.31|2960000000|3080000000|2018-07-30|15/06/2018|0.32|0.32|2930000000|3310000000
2023-02-04 07:38:32|06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF COGN3|BRL|Academic & Educational Services|School, College & University|Brazil||26933|KROTON ON Stock Price Today (BVMF COGN3) - Investing.com|4.2B|4200000000|2.23|33,335,302|-12.2%|1.9-3.48|2.21-2.41|2.4|1874632919|1.03|-15.97|3.4B|3400000000|-0.139|N/A|N/A|Mar 23, 2023|2023-03-23|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|39|4|36|-0.0137|0.5891|0.0248|0.2739|0.0181|0.2117|3.4539|2023-05-11|15/03/2023||-0.0229||1280000000|2023-03-23|15/12/2022||-0.0128||1540000000|2022-11-10|15/09/2022|-0.1216|-0.1216|1060000000|1040000000|2022-08-11|15/06/2022|-0.0517|-0.045|1160000000|1160000000|2022-05-12|15/03/2022|-0.01|0.02|1180000000|1180000000|2022-03-24|15/12/2021|-0.03|-0.0279|1550000000|1480000000|2021-11-12|15/09/2021|-0.06|-0.1973|1170000000|1170000000|2021-08-13|15/06/2021|-0.0281|-0.0497|1300000000|1270000000|2021-05-14|15/03/2021|-0.0358|-0.0159|1260000000|1260000000|2021-03-31|15/12/2020|-0.31|-0.052|1640000000|1550000000|2020-11-13|15/09/2020|-0.085|-0.02|1260000000|1290000000||2020-05-21|15/03/2020|-0.0202|0.07|1630000000|1730000000|2020-03-27|15/12/2019|0.31|0.3|1970000000|2020000000|2019-11-13|15/09/2019|0.15|0.19|1670000000|1770000000|2019-08-14|15/06/2019|0.13|0.17|1740000000|1740000000|2019-05-15|15/03/2019|0.1819|0.26|1840000000|1740000000|2019-03-29|15/12/2018|0.2775|0.27|1410000000|1510000000|2018-11-08|15/09/2018|0.2358|0.21|1250000000|1250000000|2018-08-14|15/06/2018|0.35|0.32|1530000000|1530000000
2023-02-04 07:38:36|06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|BVMF CPLE6|BRL|Utilities|Electrical Utilities & IPPs|Brazil|||COPEL PNB Stock Price Today (BVMF CPLE6) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|36|0.0004|3.3191|0.1276|0.1211|0.0248|1.55|0|2023-05-10|15/03/2023||0.186||4040000000|2023-03-21|15/12/2022||0.178||4690000000|2022-11-14|15/09/2022|0.13|0.13|4520000000|5260000000|2022-08-09|15/06/2022|-0.2|-0.2|5260000000|5260000000|2022-05-11|15/03/2022|0.24|0.2338|5590000000|5570000000|2022-03-22|15/12/2021|0.1448|0.185|6310000000|5270000000|2021-11-10|15/09/2021|0.75|0.6793|6980000000|4220000000|2021-08-12|15/06/2021|0.33|0.33|5430000000|5430000000|2021-05-05|15/03/2021|0.27|0.2223|4990000000|3880000000|2021-03-18|15/12/2020|0.1859|0.2189|5220000000|4080000000|2020-11-13|15/09/2020|2.48|2.48|4330000000|4330000000||2020-05-15|15/03/2020|1.87|1.83|3910000000|4070000000|2020-03-17|15/12/2019|2.09|1.57|3880000000|3768000000|2019-11-13|15/09/2019|1.8|1.51|3970000000|3480000000|2019-08-15|15/06/2019|1.28|1.22|3670000000|3410000000|2019-05-15|15/03/2019|1.82|1.82|3900000000|3900000000|2019-03-28|15/12/2018|1.36|1.01|3500000000|3970000000|2018-11-08|15/09/2018|1.3|0.91|4310000000|3780000000|2018-08-14|15/06/2018|1.06|0.98|3610000000|3610000000
2023-02-04 07:38:41|06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|BVMF CSAN3|BRL|Energy|Oil & Gas|Brazil||29142|COSAN ON Stock Price Today (BVMF CSAN3) - Investing.com|29.68B|29680000000|15.90|10,056,219|-31.2%|15.23-24.66|15.75-16.27|16.11|1869986564|1.07|20.19|28.98B|28980000000|0.781|0.8027|4.60%|Mar 01, 2023|2023-03-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0019|0.0162|0.1429|0.5969|0.1322|8.1316|0.545|2023-05-15|15/03/2023||0.0794||40780000000|2023-03-01|15/12/2022||0.1177||42160000000|2022-11-11|15/09/2022|0.1667|0.4435|43750000000|40350000000|2022-08-12|15/06/2022|-0.0673|0.1497|42780000000|42780000000|2022-05-13|15/03/2022|0.2721|0.2291|34720000000|34720000000|2022-02-21|15/12/2021|0.56|0.1025|34350000000|31360000000|2021-11-12|15/09/2021|1.24|0.2852|31020000000|27520000000|2021-08-13|15/06/2021|0.5|0.294|25250000000|20430000000|2021-05-14|15/03/2021|0.4317|0.3|22470000000|25160000000|2021-02-11|15/12/2020|0.3843|2.18|20990000000|18240000000|2020-11-13|15/09/2020|0.7894|0.995|17550000000|17550000000||2020-05-29|15/03/2020|-0.28|0.26|18290000000|18280000000|2020-02-14|15/12/2019|1.52|1.29|19240000000|18240000000|2019-11-11|15/09/2019|2.08|2.07|18860000000|18860000000|2019-08-12|15/06/2019|1.05|1.1|17650000000|16450000000|2019-05-13|15/03/2019|1.08|1.49|17060000000|16160000000|2019-02-14|15/12/2018|2.68|1.64|17210000000|14800000000|2018-11-07|15/09/2018|0.2358|0.71|15420000000|14390000000|2018-08-08|15/06/2018|0.011|0.65|13470000000|13470000000
2023-02-04 07:38:44|06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|BVMF CPFE3|BRL|Utilities|Electrical Utilities & IPPs|Brazil||16040|CPFL ENERGIA ON Stock Price Today (BVMF CPFE3) - Investing.com|36.58B|36580000000|31.79|1,869,480|21.3%|25.33-37.06|31.6-32.64|32.7|1152254440|0.431|7.21|39.54B|39540000000|4.39|5.4419|16.45%|Mar 23, 2023|2023-03-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0052|0.1974|0.0568|0.2462|0.0352|15.9919|1.1122|2023-05-11|15/03/2023||1.18||9560000000|2023-03-23|15/12/2022||0.7599||9030000000|2022-11-10|15/09/2022|1.18|1.18|10010000000|9490000000|2022-08-11|15/06/2022|1.09|1.09|9320000000|9320000000|2022-05-12|15/03/2022|0.96|0.96|9290000000|9290000000|2022-03-17|15/12/2021|1.1|1.06|9770000000|9540000000|2021-11-11|15/09/2021|1.22|1.22|11190000000|11190000000|2021-08-12|15/06/2021|0.96|0.72|8810000000|7800000000|2021-05-13|15/03/2021|0.82|0.8067|7980000000|7840000000|2021-03-25|15/12/2020|0.75|0.8336|8370000000|7700000000|2020-11-12|15/09/2020|1.18|0.6017|7780000000|7050000000||2020-05-14|15/03/2020|0.785|0.68|7040000000|7580000000|2020-03-09|15/12/2019|0.71|0.62|7580000000|7370000000|2019-11-12|15/09/2019|0.585|0.58|7470000000|6670000000|2019-08-13|15/06/2019|0.495||6780000000||2019-05-07|15/03/2019|0.59||7130000000||2019-03-28|15/12/2018|0.59||5880000000|5880000000|2018-11-12|15/09/2018|0.54|0.35|7670000000|5460000000|2018-08-14|15/06/2018|0.45|0.35|6580000000|5440000000
2023-02-04 07:38:52|06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP|BVMF CVCB3|BRL|Consumer Cyclicals|Hotels & Entertainment Services|Brazil||2127|Cvc Brasil ON Stock Price Today (BVMF CVCB3) - Investing.com|1.18B|1180000000|4.36|20,240,313|-68.2%|3.64-17.97|4.33-4.62|4.62|277238983|1.38|-1.81|900.2M|900200000|-2.02|N/A|N/A|Mar 14, 2023|2023-03-14|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.022|1.348|-0.0312|-0.2711|0.1727|5.977|8.7642|2023-05-09|15/03/2023||||501000000|2023-03-14|15/12/2022||-0.1872||473000000|2022-11-08|15/09/2022|-0.23|-0.3236|337620000|386000000|2022-08-09|15/06/2022|-0.5078|-0.5078|269850000|358330000|2022-05-10|15/03/2022|-0.5126|-0.5126|293000000|258000000|2022-02-16|15/12/2021|-0.71|-0.0184|314000000|240500000|2021-11-12|15/09/2021|-0.38|-0.1464|230000000|225000000|2021-08-13|15/06/2021|-0.5841|-0.5841|116000000|107670000|2021-05-14|15/03/2021|-0.4357|-0.4581|166000000|185750000|2021-03-30|15/12/2020|-0.1372|-0.1427|163000000|218000000|2020-11-12|15/09/2020|-0.5237|-0.5237|47000000|47000000||2020-05-14|15/03/2020|-7.17||343000000|452000000|2020-03-12|15/12/2019|0.62|0.96|419500000|441000000|2019-11-07|15/09/2019|0.54|0.56|449600000|466300000|2019-08-08|15/06/2019|-0.11|0.28|387500000|406130000|2019-05-09|15/03/2019|0.6335|0.72|467850000|447600000|2019-02-21|15/12/2018|0.7|0.7|453700000|425700000|2018-11-08|15/09/2018|0.532|0.53|415000000|398200000|2018-08-09|15/06/2018|0.1597|0.16|316000000|296000000
2023-02-04 07:38:57|06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF CYRE3|BRL|Real Estate|Real Estate Operations|Brazil||984|CYRELA REALT ON Stock Price Today (BVMF CYRE3) - Investing.com|5.49B|5490000000|14.48|8,716,825|-10.53%|11.55-20.63|14.38-14.98|15.08|378970604|0.735|6.69|4.11B|4110000000|2.15|0.5648|3.92%|Mar 16, 2023|2023-03-16|Sell||Sell|Buy||Sell|Neutral||Sell|39|4|36|-0.0099|-0.1859|-0.0115|-0.8132|0.0296|12.9506|1.4114|2023-05-11|15/03/2023||0.6002||1360000000|2023-03-16|15/12/2022||0.5251||1370000000|2022-11-10|15/09/2022|0.5964|0.5964|1410000000|1410000000|2022-08-11|15/06/2022|0.39|0.5202|1250000000|1260000000|2022-05-13|15/03/2022|0.4203|0.42|1230000000|1230000000|2022-03-17|15/12/2021|0.5679|0.4803|1320000000|1290000000|2021-11-11|15/09/2021|0.5092|0.62|1290000000|1290000000|2021-08-12|15/06/2021|0.5859|0.69|1180000000|1180000000|2021-05-13|15/03/2021|0.48|0.5|1000000000|1000000000|2021-03-18|15/12/2020|0.68|0.8333|1060000000|1210000000|2020-11-12|15/09/2020|3.65|1.21|1160000000|1160000000||2020-05-14|15/03/2020|0.119|0.1|765000000|905010000|2020-03-19|15/12/2019|0.39|0.36|1180000000|1204000000|2019-11-07|15/09/2019|0.2658|0.19|935000000|958470000|2019-08-08|15/06/2019|0.3|0.23|937000000|1030000000|2019-05-09|15/03/2019|0.13|0.09|826000000|797500000|2019-03-21|15/12/2018|0.3|0.19|1330000000|958500000|2018-11-08|15/09/2018|-0.31|0.05|725000000|776500000|2018-08-09|15/06/2018|-0.07|-0.04|640000000|631500000
2023-02-04 07:39:01|06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF DXCO3|BRL|Basic Materials|Paper & Forest Products|Brazil||14228|DURATEX ON Stock Price Today (BVMF DXCO3) - Investing.com|5.78B|5780000000|7.15|4,787,103|-47.12%|6.26-14.49|7.13-7.38|7.25|807920901|0.702|4.75|8.76B|8760000000|1.51|0.2882|3.73%|Mar 08, 2023|2023-03-08|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|39|4|36|0.0064|0.2516|-0.016|0.291|0.0282|8.9363|1.2625|2023-05-03|15/03/2023||0.0636||2080000000|2023-03-08|15/12/2022||0.1298||2440000000|2022-10-26|15/09/2022|0.21|0.1897|2160000000|2160000000|2022-07-27|15/06/2022|0.175|0.22|2210000000|2380000000|2022-04-27|15/03/2022|0.29|0.245|2130000000|2130000000|2022-02-09|15/12/2021|0.76|0.8|2250000000|2250000000|2021-10-27|15/09/2021|0.3364|0.3341|2180000000|2180000000|2021-07-28|15/06/2021|1.04|0.8614|1970000000|1930000000|2021-04-29|15/03/2021|0.25|0.2501|1770000000|1750000000|2021-02-08|15/12/2020|0.44|0.1468|1890000000|1880000000|2020-11-03|15/09/2020|0.18|0.18|1780000000|1780000000||2020-05-06|15/03/2020|0.08|0.08|1160000000|1140000000|2020-02-12|15/12/2019|0.41|0.14|1390000000|1410000000|2019-10-29|15/09/2019|0.04|0.07|1310000000|1340000000|2019-07-31|15/06/2019|0.03|0.06|1150000000|1160000000|2019-05-06|15/03/2019|0.03|0.03|1070000000|1080000000|2019-02-13|15/12/2018|-0.205|0.09|1030000000|1250000000|2018-11-05|15/09/2018|0.545|0.55|1280000000|1230000000|2018-08-01|15/06/2018|0.24|0.24|1170000000|1110000000
2023-02-04 07:39:04|06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF ECOR3|BRL|Industrials|Transport Infrastructure|Brazil||4692|ECORODOVIAS ON Stock Price Today (BVMF ECOR3) - Investing.com|2.98B|2980000000|4.28|5,332,083|-44.27%|3.91-8.18|4.26-4.57|4.57|695621226|0.677|19.95|4.1B|4100000000|0.216|0.0076|0.17%|Mar 16, 2023|2023-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0023|-0.0954|0.0038|-0.9391|0.0334|15.6881|2.1725|2023-05-10|15/03/2023||0.06||1080000000|2023-03-16|15/12/2022||0.0756||1190000000|2022-11-08|15/09/2022|0.18|0.23|1670000000|886200000|2022-07-28|15/06/2022|-0.01|-0.0038|1020000000|1030000000|2022-05-05|15/03/2022|0.0229|0.0264|770000000|862400000|2022-03-14|15/12/2021|0.1|0.0959|1080000000|1000000000|2021-10-25|15/09/2021|0.2|0.1977|1260000000|1240000000|2021-07-29|15/06/2021|0.1738|0.205|888320000|937200000|2021-05-13|15/03/2021|0.16|0.1543|919640000|948330000|2021-03-10|15/12/2020|-0.5136|0.2241|832000000|909230000|2020-11-04|15/09/2020|0.13|0.13|1050000000|962930000||2020-06-29|15/03/2020|0.18|0.16|768000000|885430000|2020-02-18|15/12/2019|0.2|0.20|1110000000|853440000|2019-10-29|15/09/2019|-0.4696|-0.73|976800000|976870000|2019-07-25|15/06/2019|0.1062|0.11|695000000|973000000|2019-04-29|15/03/2019|0.15|0.15|657000000|882000000|2019-03-14|15/12/2018|0.13|0.18|639890000|708360000|2018-10-30|15/09/2018|0.1689|0.17|697420000|736460000|2018-07-26|15/06/2018|0.146|0.14|584000000|819830000
2023-02-04 07:39:08|06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|BVMF ELET3|BRL|Utilities|Electrical Utilities & IPPs|Brazil||12126|ELETROBRAS ON Stock Price Today (BVMF ELET3) - Investing.com|96.34B|96340000000|38.00|12,132,953|12.67%|31.71-52.49|37.97-39.05|39|2296793197|0.491|21.06|25.05B|25050000000|2.61|0.7735|1.85%|Mar 13, 2023|2023-03-13|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|39|4|36|-0.0143|5.2407|0.2122|38.6513|0.1161|33.1355|1.7106|2023-05-09|15/03/2023||0.7844||9560000000|2023-03-13|15/12/2022||0.7251||9130000000|2022-11-09|15/09/2022|0.6784|-0.01|8910000000|8280000000|2022-08-12|15/06/2022|0.5071|0.6073|8860000000|8720000000|2022-05-16|15/03/2022|1.43|0.62|9150000000|9030000000|2022-02-23|15/12/2021|0.5543|1.08|9820000000|8210000000|2021-11-16|15/09/2021|1.22|0.58|9190000000|9960000000|2021-08-11|15/06/2021|1.24|1.62|7960000000|7960000000|2021-05-12|15/03/2021|1.02|1.02|8140000000|8140000000|2021-03-19|15/12/2020|2.23|1.32|3600000000|6960000000|2020-11-11|15/09/2020|0.0571|1.55|7430000000|6830000000||2020-05-28|15/03/2020|0.19|1.63|6800000000|6700000000|2020-03-27|15/12/2019|1.12|1.12|7300000000|7490000000|2019-11-12|15/09/2019|0.57|0.57|6550000000|6550000000|2019-08-12|15/06/2019|1.41|1.41|6640000000|6780000000|2019-05-13|15/03/2019|1.2||6450000000|8130000000|2019-03-27|15/12/2018|11.19||6460000000|7725000000|2018-11-12|15/09/2018|0.01|0.01|7480000000|7480000000|2018-08-14|15/06/2018|2.09|0.01|12290000000|7500000000
2023-02-04 07:39:11|06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|BVMF ELET6|BRL|Utilities|Electrical Utilities & IPPs|Brazil|||ELETROBRAS PNB Stock Price Today (BVMF ELET6) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|36|-0.0125|5.2388|0.2118|38.6495|0.1162|36.63|0|2023-05-09|15/03/2023||0.7844||9560000000|2023-03-13|15/12/2022||0.7251||9130000000|2022-11-09|15/09/2022|0.6784|-0.01|8910000000|8280000000|2022-08-12|15/06/2022|0.5071|0.6073|8860000000|8720000000|2022-05-16|15/03/2022|1.43|0.62|9150000000|9030000000|2022-02-23|15/12/2021|0.5543|1.08|9820000000|8210000000|2021-11-16|15/09/2021|1.22|0.58|9190000000|9960000000|2021-08-11|15/06/2021|1.24|1.62|7960000000|7960000000|2021-05-12|15/03/2021|1.02|1.02|8140000000|8140000000|2021-03-19|15/12/2020|2.23|1.32|3600000000|6960000000|2020-11-11|15/09/2020|0.0571|1.55|7430000000|6830000000||2020-05-28|15/03/2020|0.19|1.63|6800000000|6700000000|2020-03-27|15/12/2019|1.12|1.12|7300000000|7490000000|2019-11-12|15/09/2019|0.57|0.57|6550000000|6550000000|2019-08-12|15/06/2019|1.41|1.41|6640000000|6780000000|2019-05-13|15/03/2019|1.2||6450000000|8130000000|2019-03-27|15/12/2018|11.19||6460000000|7725000000|2018-11-12|15/09/2018|0.01|0.01|7480000000|7480000000|2018-08-14|15/06/2018|2.09|0.01|12290000000|7500000000
2023-02-04 07:39:14|06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF EMBR3|BRL|Industrials|Aerospace & Defense|Brazil||15427|EMBRAER ON Stock Price Today (BVMF EMBR3) - Investing.com|12.1B|12100000000|16.47|7,754,258|-13.86%|10.75-20.53|16.24-16.79|16.52|734632806|0.936|-11.39|12.99B|12990000000|-1.45|N/A|N/A|Mar 10, 2023|2023-03-10|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|39|4|36|-0.0064|-7.9086|0.0067|-0.3636|0.1323|5.16|0.8253|2023-05-04|15/03/2023||-0.1861||4320000000|2023-03-10|15/12/2022||0.414||10070000000|2022-11-14|15/09/2022|-0.2127|-0.2127|4940000000|4940000000|2022-08-04|15/06/2022|0.5195|0.525|5350000000|5350000000|2022-04-28|15/03/2022|-0.2168|-0.2522|3020000000|3280000000|2022-03-22|15/12/2021|0.012|0.0419|6430000000|7060000000|2021-11-05|15/09/2021|-0.339|-0.1862|5300000000|5580000000|2021-08-13|15/06/2021|0.628|0.5303|5930000000|5940000000|2021-04-29|15/03/2021|-0.6609|-0.6758|4270000000|4320000000|2021-03-19|15/12/2020|-0.0282|-0.0277|9860000000|10080000000|2020-11-20|15/09/2020|-0.8813|-0.6425|4060000000|4480000000||2020-06-01|15/03/2020|-2.13|-0.5|3400000000|4440000000|2020-03-26|15/12/2019|-1.44|0.01|10540000000|8150000000|2019-11-12|15/09/2019|-0.4376|-0.08|4900000000|5480000000|2019-08-14|15/06/2019|0.0392|-0.19|5530000000|5130000000|2019-05-15|15/03/2019|-0.2309|-0.14|3290000000|4110000000|2019-03-14|15/12/2018|-0.0945|0.01|6410000000|6360000000|2018-10-30|15/09/2018|-0.1078|0.02|4280000000|4520000000|2018-07-31|15/06/2018|-0.6478|0.22|4720000000|5870000000
2023-02-04 07:39:17|06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|BVMF ENBR3|BRL|Utilities|Electrical Utilities & IPPs|Brazil||3274|ENERGIAS BR ON Stock Price Today (BVMF ENBR3) - Investing.com|11.56B|11560000000|20.44|3,133,534|2.33%|18.82-24.04|20.33-20.77|20.62|565969448|0.28|5.24|12.76B|12760000000|3.88|2.5551|12.69%|Feb 27, 2023|2023-02-27|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|39|4|36|-0.0012|0.1585|0.0372|-0.6114|0.045|5.77|0.6328|2023-05-03|15/03/2023||0.5474||3630000000|2023-02-27|15/12/2022||0.9222||3650000000|2022-10-26|15/09/2022|0.6801|0.6941|3910000000|3640000000|2022-07-27|15/06/2022|0.66|0.66|3740000000|3790000000|2022-05-04|15/03/2022|0.9|0.8|3710000000|3500000000|2022-02-17|15/12/2021|-0.033|0.3114|4510000000|4610000000|2021-10-25|15/09/2021|0.8606|0.7265|5690000000|4490000000|2021-07-26|15/06/2021|0.47|0.37|3650000000|3350000000|2021-05-12|15/03/2021|0.78|0.36|3370000000|3710000000|2021-02-19|15/12/2020|0.5359|0.4629|4500000000|3530000000|2020-10-28|15/09/2020|0.4654|0.28|3450000000|2970000000||2020-05-05|15/03/2020|0.45|0.41|3280000000|3730000000|2020-02-18|15/12/2019|0.26|0.34|3170000000|2890000000|2019-10-23|15/09/2019|0.58|0.58|3920000000|3680000000|2019-07-24|15/06/2019|0.3107|0.3|2680000000|2680000000|2019-05-08|15/03/2019|0.4886|0.49|2830000000|3290000000|2019-02-27|15/12/2018|0.33|0.46|2640000000|3360000000|2018-10-31|15/09/2018|0.485|0.32|3800000000|3800000000|2018-07-25|15/06/2018|0.3613|0.35|3260000000|3260000000
2023-02-04 07:39:19|06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|BVMF ENGI11|BRL|Utilities|Electrical Utilities & IPPs|Brazil||16972|Energisa SA Stock Price Today (BVMF ENGI11) - Investing.com|86.66B|86660000000|42.61|2,362,898|-0.61%|37.27-49.95|42.34-43.54|43.45|2035314165|0.716|10.58|20.99B|20990000000|1.27|3.36|7.98%|Mar 16, 2023|2023-03-16|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|27|4|24|0.0071|0.1027|0.0165|-0.719|0.0515|8.1946|4.2642|2023-05-11|15/03/2023||1.34||6070000000|2023-03-16|15/12/2022||1.36||6340000000|2022-11-10|15/09/2022|1.41|1.41|7040000000|6430000000|2022-08-11|15/06/2022|1.31|1.19|6280000000|6280000000|2022-05-12|15/03/2022|1.39|1.59|6510000000|6520000000|2022-03-17|15/12/2021|0.5|0.995|6730000000|6260000000|2021-11-11|15/09/2021|2.19|1.62|7800000000|5320000000|2021-08-12|15/06/2021|1.87|1.75|5650000000|4880000000|2021-05-13|15/03/2021|1.38|0.5|5470000000|5470000000|2021-03-11|15/12/2020|0.82|1.06|5570000000|4530000000|2020-11-12|15/09/2020|2.37|0.9|4900000000|4250000000||2020-05-14|15/03/2020|0.32|0.66|4260000000|4210000000|2020-03-12|15/12/2019|0.56|0.56|4360000000|4350000000|2019-11-07|15/09/2019|0.685|0.65|4180000000|3980000000|2019-08-08|15/06/2019|-0.0852|-0.07|4430000000|4020000000|2019-05-09|15/03/2019|0.43|0.43|4340000000|4540000000|2019-03-19|15/12/2018|0.24|0.21|3610000000|4330000000|2018-11-08|15/09/2018|0.7009|0.63|3930000000|3610000000|2018-08-08|15/06/2018|0.4203|0.47|3480000000|3480000000
2023-02-04 07:39:22|06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|BVMF ENEV3|BRL|Utilities|Electrical Utilities & IPPs|Brazil||1280|Eneva SA Stock Price Today (BVMF ENEV3) - Investing.com|18.66B|18660000000|11.77|10,034,956|-11.9%|10.94-16.42|11.68-12.07|12.05|1581774792|0.534|14.72|5.49B|5490000000|0.795|N/A|N/A|Mar 23, 2023|2023-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0043|0.8819|0.0434|0.8759|0.1256|8.8936|5.9344|2023-05-15|15/03/2023||0.04|||2023-03-23|15/12/2022||0.2275||2020000000|2022-11-10|15/09/2022|0.2217|0.15|1700000000|1700000000|2022-08-11|15/06/2022|0.1037|0.0952|1350000000|1350000000|2022-05-12|15/03/2022|0.13|0.13|1140000000|916500000|2022-03-21|15/12/2021|0.21|0.21|1680000000|1840000000|2021-11-04|15/09/2021|0.18|0.18|1390000000|1360000000|2021-08-05|15/06/2021|0.09||963000000|889000000|2021-05-12|15/03/2021|0.22||951000000|814000000|2021-03-10|15/12/2020|2.13||1220000000|1140000000|2020-11-12|15/09/2020|0.18||599000000|599000000||2020-05-15|15/03/2020|0.39|0.39|939000000|737730000|2020-03-24|15/12/2019|0.37|0.37|1130000000|927730000|2019-11-05|15/09/2019|0.39|0.74|1080000000|1170000000|2019-08-14|15/06/2019|0.05|0.25|555800000|765340000|2019-05-08|15/03/2019|0.41|0.02|611000000|867000000|2019-03-20|15/12/2018|1.49|0.68|741000000|898000000|2018-11-08|15/09/2018|0.56|0.56|1120000000|874900000|2018-08-08|15/06/2018|0.65|0.21|730530000|638980000
2023-02-04 07:39:26|06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|BVMF EGIE3|BRL|Utilities|Electrical Utilities & IPPs|Brazil||1216|TRACTEBEL ON Stock Price Today (BVMF EGIE3) - Investing.com|30.96B|30960000000|37.94|1,817,623|-2.87%|36.44-44.57|37.7-38.59|38.42|815927740|0.434|16.61|11.57B|11570000000|2.27|2.9894|7.72%|Feb 16, 2023|2023-02-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0005|0.0808|0.0323|0.4108|0.0285|15.5103|2.9203|2023-05-04|15/03/2023||0.91||2930000000|2023-02-16|15/12/2022||0.7892||2860000000|2022-11-08|15/09/2022|0.9683|0.9342|2660000000|2660000000|2022-08-02|15/06/2022|0.4832|0.4832|2910000000|2910000000|2022-05-05|15/03/2022|0.79|0.6515|3060000000|2910000000|2022-02-14|15/12/2021|0.0949|0.3752|2770000000|3060000000|2021-11-10|15/09/2021|0.78|0.5485|3390000000|2500000000|2021-08-05|15/06/2021|0.3904|1.1|3130000000|2440000000|2021-05-05|15/03/2021|0.65|0.65|3250000000|2410000000|2021-02-11|15/12/2020|1.07|0.8477|3110000000|2400000000|2020-11-05|15/09/2020|0.79|0.8219|3210000000|2750000000||2020-06-24|15/03/2020|0.6288|0.85|2590000000|2360000000|2020-02-18|15/12/2019|0.72|1.02|2800000000|2620000000|2019-11-05|15/09/2019|0.91|0.83|2490000000|2490000000|2019-08-06|15/06/2019|1.05|0.82|2180000000|2320000000|2019-05-08|15/03/2019|0.8563|0.86|2340000000|2070000000|2019-02-19|15/12/2018|0.7467|0.57|2260000000|2120000000|2018-10-31|15/09/2018|0.59|0.58|2490000000|2350000000|2018-08-08|15/06/2018|0.72|0.83|2140000000|2100000000
2023-02-04 07:39:30|06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|BVMF EQTL3|BRL|Utilities|Electrical Utilities & IPPs|Brazil||1160|EQUATORIAL ON Stock Price Today (BVMF EQTL3) - Investing.com|29.87B|29870000000|27.19|6,936,748|19.27%|21.87-30.49|27.08-27.88|28.06|1100064485|0.41|12.46|19.22B|19220000000|2.18|0.64|2.34%|Mar 23, 2023|2023-03-23|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|33|4|30|0.0028|-2.8786|0.2437|-0.3298|0.0828|14.0553|1.3683|2023-05-10|15/03/2023||0.72||5220000000|2023-03-23|15/12/2022||0.369||6540000000|2022-11-09|15/09/2022|0.49|0.3474|6880000000|6040000000|2022-08-10|15/06/2022|0.17|0.55|6490000000|5420000000|2022-05-17|15/03/2022|0.5|0.356|5840000000|5440000000|2022-03-23|15/12/2021|0.57|0.7593|8060000000|5020000000|2021-11-10|15/09/2021|1.42|0.4295|6990000000|3320000000|2021-08-13|15/06/2021|0.44|0.5633|4270000000|3630000000|2021-05-13|15/03/2021|0.355|0.3408|4140000000|3770000000|2021-03-24|15/12/2020|0.918|0.6724|5990000000|3780000000|2020-11-13|15/09/2020|0.602|0.3409|4210000000|3370000000||2020-06-29|15/03/2020|0.372|0.22|4210000000|3080000000|2020-03-19|15/12/2019|0.24|0.14|3450000000|3270000000|2019-11-12|15/09/2019|1.03|1.53|3130000000|3490000000|2019-08-13|15/06/2019|1.04|1.48|3020000000|2620000000|2019-05-15|15/03/2019|0.17|1.56|2390000000|2930000000|2019-03-29|15/12/2018|0.288|0.74|3810000000|2870000000|2018-11-08|15/09/2018|0.25|1.24|2730000000|2550000000|2018-08-09|15/06/2018|0.146|0.75|2340000000|2180000000
2023-02-04 07:39:34|06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF EZTC3|BRL|Real Estate|Real Estate Operations|Brazil||3235|EZTEC ON Stock Price Today (BVMF EZTC3) - Investing.com|2.94B|2940000000|13.48|2,459,355|-31.67%|12.53-23.46|13.41-14.05|14|218125703|0.335|8.13|986.77M|986770000|1.66|0.7783|5.70%|Mar 23, 2023|2023-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.005|0.2642|0.1905|0.6245|0.2217|24.4766|6.9362|2023-05-11|15/03/2023||0.4606||312340000|2023-03-23|15/12/2022||0.4258||286850000|2022-11-10|15/09/2022|0.4323|0.4323|280600000|275260000|2022-08-11|15/06/2022|0.38|0.381|242560000|242560000|2022-05-12|15/03/2022|0.4655|0.47|287160000|287200000|2022-03-17|15/12/2021|0.3196|0.4468|176400000|267100000|2021-11-11|15/09/2021|0.6399|0.6525|298000000|313780000|2021-08-12|15/06/2021|0.6122|0.61|288750000|288700000|2021-05-13|15/03/2021|0.32|0.665|195000000|195000000|2021-03-17|15/12/2020|0.62|0.6933|262000000|271480000|2020-11-12|15/09/2020|1.13|0.4|271610000|289300000||2020-05-14|15/03/2020|0.3411|0.39|249510000|267540000|2020-03-17|15/12/2019|0.4|0.29|312000000|285930000|2019-11-13|15/09/2019|0.27|0.3|188000000|210840000|2019-08-14|15/06/2019|0.3492|0.23|162000000|151670000|2019-05-14|15/03/2019|0.09|0.15|146000000|138110000|2019-03-21|15/12/2018|0.26|0.24|144000000|149000000|2018-11-08|15/09/2018|0.1733|0.11|87000000|84500000|2018-08-13|15/06/2018|0.0743|0.04|69000000|85500000
2023-02-04 07:39:37|06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF FLRY3|BRL|Healthcare|Healthcare Providers & Services|Brazil||16700|FLEURY ON Stock Price Today (BVMF FLRY3) - Investing.com|5.54B|5540000000|15.11|2,893,180|-17.94%|13.4-19.83|15.06-15.69|15.9|366403973|0.589|13.80|3.25B|3250000000|1.1|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.0033|0.3388|0.0029|-0.103|0.0418|18.6786|2.7958|2023-04-27|15/03/2023||0.3033||1180000000|2023-03-02|15/12/2022||0.1109||1100000000|2022-11-03|15/09/2022|0.3039|0.2153|1150000000|1130000000|2022-08-04|15/06/2022|0.22|0.2248|1110000000|1290000000|2022-05-05|15/03/2022|0.35|0.35|1090000000|1090000000|2022-03-17|15/12/2021|0.2233|0.2266|1020000000|1020000000|2021-10-28|15/09/2021|0.3016|0.3044|1030000000|1030000000|2021-07-29|15/06/2021|0.21|0.2697|932070000|909870000|2021-04-29|15/03/2021|0.3169|0.315|893900000|862400000|2021-02-25|15/12/2020|0.44|0.4443|928100000|868700000|2020-10-22|15/09/2020|0.4161|0.2631|874590000|844420000||2020-04-23|15/03/2020|0.1854|0.17|713900000|676110000|2020-02-19|15/12/2019|0.18|0.21|720100000|728160000|2019-10-24|15/09/2019|0.2994|0.3|745360000|743700000|2019-07-25|15/06/2019|0.29|0.27|729990000|725010000|2019-04-25|15/03/2019|0.3084|0.31|700600000|709350000|2019-03-08|15/12/2018|0.1819|0.22|654800000|646600000|2018-10-26|15/09/2018|0.2883|0.29|683880000|687240000|2018-07-26|15/06/2018|0.2741|0.3|673400000|674640000
2023-02-04 07:39:40|06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|BVMF GOAU4|BRL|Basic Materials|Metals & Mining|Brazil||0|GERDAU MET PN Stock Price Today (BVMF GOAU4) - Investing.com|15.02B|15020000000|13.64|9,385,256|23.47%|8.82-14.8|13.49-13.8|13.53|1045198704|1.22|3.34|63.03B|63030000000|4.2|1.25|8.49%|Mar 01, 2023|2023-03-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|4|32|-0.0016|3.2524|0.0182|-3.5554|-0.0004|7.5538|0.2378|2023-03-01|15/12/2022||0.78||1020000000|2022-11-30|15/09/2022|1.07|1.07|1120000000|1120000000|2022-08-03|15/06/2022|1.28||22970000000||2022-05-09|15/03/2022|0.89||20330000000||2022-03-02|15/12/2021|1.08||21550000000||2021-12-01|15/09/2021|1.67||21320000000||2021-08-04|15/06/2021|1.54||19130000000||2021-05-10|15/03/2021|0.74||16340000000||2021-03-03|15/12/2020|0.35||13620000000||2020-12-02|15/09/2020|0.28||12220000000||2020-08-05|15/06/2020|0.11||8740000000|||2020-02-19|15/12/2019|0.03|0.18|9530000000||2019-10-30|15/09/2019|0.1|0.24|9930000000||2019-08-07|15/06/2019|0.14||10150000000||2019-05-13|15/03/2019|0.16||10030000000||2019-02-27|15/12/2018|0.12||10900000000||2018-11-28|15/09/2018|0.29|1.34|12840000000|10740000000|2018-08-08|15/06/2018|0.26|1.06|12040000000|10250000000|2018-05-14|15/03/2018|0.15|0.62|10390000000|9540000000
2023-02-04 07:39:43|06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|BVMF GGBR4|BRL|Basic Materials|Metals & Mining|Brazil||30000|GERDAU PN Stock Price Today (BVMF GGBR4) - Investing.com|52.15B|52150000000|31.05|12,328,977|14.23%|20.72-33.88|30.59-31.48|30.67|1668929074|1.22|6.14|64.45B|64450000000|8.09|3.63|10.84%|Mar 01, 2023|2023-03-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|32|-0.0014|0.5169|-0.0165|-1.1758|0.0271|13.8625|0.4713|2023-05-03|15/03/2023||1.43||20290000000|2023-03-01|15/12/2022||1.36||19390000000|2022-11-09|15/09/2022|1.77|1.77|21150000000|21100000000|2022-08-03|15/06/2022|2.51|2.51|22970000000|22530000000|2022-05-05|15/03/2022|1.72|1.72|20330000000|21210000000|2022-02-23|15/12/2021|2.09|2.15|21550000000|20770000000|2021-10-27|15/09/2021|3.25|2.91|21320000000|19570000000|2021-08-04|15/06/2021|2.3|2.22|19130000000|18450000000|2021-05-05|15/03/2021|1.45|1.44|16340000000|15360000000|2021-02-23|15/12/2020|0.62|0.62|13620000000|13620000000|2020-10-28|15/09/2020|0.46|0.4609|12220000000|11270000000||2020-05-06|15/03/2020|0.1294|0.13|9230000000|9850000000|2020-02-19|15/12/2019|0.05|0.24|9530000000|9715000000|2019-10-30|15/09/2019|0.1684|0.17|9900000000|10260000000|2019-08-07|15/06/2019|0.2178|0.23|10150000000|10360000000|2019-05-08|15/03/2019|0.26|0.27|10030000000|10910000000|2019-02-22|15/12/2018|0.21|0.42|10900000000|10900000000|2018-11-07|15/09/2018|0.46|0.48|12840000000|12840000000|2018-08-09|15/06/2018|0.41|0.17|12040000000|11250000000
2023-02-04 07:39:45|06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA|BVMF GETT11|BRL|Technology|Software & IT Services|Brazil||1363|Getnet Adquirencia e Servicos para Meios de Pagamento SA Unit Stock Price Today (BVMF GETT11) - Investing.com|-|-|4.81|268,054|52.91%|3.05-5|4.73-4.81|4.76|-|0.859|7.55|2.52B|2520000000|0.318|0.3593|7.47%|Feb 06, 2023|2023-02-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|4|3|-0.0266|0|0.0153|0|-0.0467|0|0|2023-02-06|15/12/2022|||||2022-11-08|15/09/2022|||||2022-08-01|15/06/2022|||450000000||2022-05-04|15/03/2022|||616000000||2022-03-10|15/12/2021|||599000000|590000000|2021-12-01|15/09/2021|||544000000|||||||||||||||
2023-02-04 07:39:49|06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|BVMF GOLL4|BRL|Industrials|Passenger Transportation Services|Brazil||13751|GOL PN Stock Price Today (BVMF GOLL4) - Investing.com|3.24B|3240000000|7.78|11,917,700|-56.02%|6.05-19.92|7.68-8.46|8.45|417510879|1.32|-0.68|10.15B|10150000000|-11.41|N/A|N/A|Mar 02, 2023|2023-03-02|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|35|4|32|-0.0037|1.3081|0.0316|0.5042|0.1201|6.0603|0.8225|2023-04-27|15/03/2023||0.1376||4870000000|2023-03-02|15/12/2022||-0.3717||4620000000|2022-10-27|15/09/2022|-1.4|-1.27|4010000000|4010000000|2022-07-28|15/06/2022|-1.4|-1.51|3240000000|3240000000|2022-04-28|15/03/2022|-1.65|-0.2055|3220000000|3030000000|2022-03-14|15/12/2021|-1.72|-1.72|2920000000|2810000000|2021-11-09|15/09/2021|-2.19|-2.06|1920000000|1900000000|2021-07-29|15/06/2021|-2.46|-1.52|1000000000|1020000000|2021-04-29|15/03/2021|-2.51|-3.89|1570000000|1570000000|2021-03-18|15/12/2020|-1.3|-0.372|1890000000|1890000000|2020-11-10|15/09/2020|-22.5|-1.62|974920000|1020000000||2020-05-04|15/03/2020|0.44|-1.19|3150000000|3330000000|2020-02-20|15/12/2019|0.88|0.96|3800000000|3830000000|2019-10-31|15/09/2019|-0.155|-0.17|3700000000|3670000000|2019-08-01|15/06/2019|0.22|0.04|3100000000|2890000000|2019-04-30|15/03/2019|-0.09|0.58|3210000000|3250000000|2019-02-28|15/12/2018|1.44|1.15|3200000000|3150000000|2018-11-01|15/09/2018|-0.585|-0.35|2890000000|2910000000|2018-08-02|15/06/2018|-3.8|-0.51|2350000000|2420000000
2023-02-04 07:39:52|06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF HAPV3|BRL|Healthcare|Healthcare Providers & Services|Brazil||66000|Hapvida Participacoes e Investimentos Stock Price Today (BVMF HAPV3) - Investing.com|32.88B|32880000000|4.63|61,906,087|-63.28%|4.08-13.1|4.61-5.12|5.11|7116194536|0.435|-108.37|11.16B|11160000000|-0.043|0.0365|0.70%|Feb 28, 2023|2023-02-28|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0097|-0.2355|0.0687|0.0263|0.0839|64.6295|16.345|2023-05-08|15/03/2023||0.0027||6880000000|2023-02-28|15/12/2022||-0.0199||6630000000|2022-11-09|15/09/2022|0.0025|-0.0302|6320000000|6320000000|2022-08-11|15/06/2022|-0.0419|-0.04|6080000000|6080000000|2022-05-16|15/03/2022|-0.0255|0.01|4840000000|5120000000|2022-03-23|15/12/2021|0.05|0.0398|5860000000|2600000000|2021-11-10|15/09/2021|0.0113|0.0307|2560000000|2560000000|2021-08-11|15/06/2021|0.0484|0.0269|2400000000|2400000000|2021-05-12|15/03/2021|0.02|0.035|2320000000|2330000000|2021-03-18|15/12/2020|0.0681|0.0632|2270000000|2240000000|2020-11-12|15/09/2020|0.0634|0.0585|2130000000|2100000000||2020-05-13|15/03/2020|0.2257|0.23|2080000000|2080000000|2020-03-25|15/12/2019|0.32|0.32|1730000000|1640000000|2019-11-13|15/09/2019|0.28|0.30|1320000000|1342000000|2019-08-13|15/06/2019|0.33|0.27|1280000000|1279000000|2019-05-29|15/03/2019|0.31|0.3|1170000000|1200000000|2019-02-27|15/12/2018|0.3|0.3|1210000000|1210000000|2018-11-28|15/09/2018|0.2843|0.27|1160000000|1170000000|2018-11-14|15/09/2017|0.28||989700000|
2023-02-04 07:39:56|06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||1970-01-01||||||||||39|4|36|0.0085|0.0419|-0.0555|0.0762|-0.0405|20.3756|0|2023-04-27|15/03/2023||0.5851||1760000000|2023-02-16|15/12/2022||0.6939||2010000000|2022-10-27|15/09/2022|0.74|0.7053|2040000000|2030000000|2022-07-28|15/06/2022|0.6756|0.72|1900000000|1880000000|2022-04-28|15/03/2022|0.5517|0.55|1490000000|1490000000|2022-02-24|15/12/2021|0.58|0.53|1630000000|1630000000|2021-10-22|15/09/2021|0.53|0.74|1630000000|1630000000|2021-07-23|15/06/2021|0.7584|0.74|1510000000|1510000000|2021-04-23|15/03/2021|0.4833|0.4833|1170000000|1170000000|2021-02-26|15/12/2020|0.51|0.51|1140000000|1120000000|2020-10-23|15/09/2020|0.55|0.55|1090000000|1090000000||2020-04-24|15/03/2020|0.3811|0.39|815030000|1090000000|2020-03-06|15/12/2019|0.42|0.42|941900000|1000000000|2019-10-25|15/09/2019|0.4224|0.42|1010000000|1010000000|2019-07-26|15/06/2019|0.5393|0.54|973500000|973750000|2019-04-26|15/03/2019|0.52|0.52|383600000|383790000|2019-02-21|15/12/2018|0.49|0.49|927550000|927770000|2018-10-26|15/09/2018|0.3867|0.39|948920000|949000000|2018-07-27|15/06/2018|0.4411|0.41|920000000|933140000
2023-02-04 07:40:00|06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF IGTA3|BRL|Real Estate|-|Brazil||582|IGUATEMI ON Stock Price Today (BVMF IGTA3) - Investing.com|5.84B|5840000000|33.13|1,641,100|0%|26.92-47.25|33.06-33.99|33.07|176297472|0.792|17.07|1.03B|1030000000|0.146|0.142|0.39%|-|1970-01-01||||||||||35|4|32|0.0116|-0.0027|0.0058|0.1817|0.0386|27.1063|8.9334|2022-05-10|15/03/2022||0.2434||183820000|2022-03-01|15/12/2021||0.2765||226530000|2021-11-09|15/09/2021|-0.0864|0.0158|212200000|205810000|2021-08-09|15/06/2021|0.8632|0.13|169150000|168420000|2021-05-04|15/03/2021|0.175|0.23|142000000|169400000|2021-03-04|15/12/2020|0.385|0.46|183200000|184400000|2020-11-05|15/09/2020|0.3485|0.23|154210000|124230000|2020-08-04|15/06/2020|0.115|-0.26|82120000|64570000|2020-05-26|15/03/2020|0.07|0.2|154150000|149280000|2020-02-18|15/12/2019|0.63|0.48|211200000|209160000|2019-11-07|15/09/2019|0.38|0.37|182400000|189890000||2019-05-07|15/03/2019|0.3093|0.32|173000000|173000000|2019-02-26|15/12/2018|0.42|0.42|200250000|208450000|2018-11-06|15/09/2018|0.3651|0.37|177600000|177600000|2018-08-07|15/06/2018|0.3378|0.34|175000000|175000000|2018-05-08|15/03/2018|0.48|0.48|168000000|168500000|2018-02-27|15/12/2017|0.49|0.4|186000000|188800000|2017-11-07|15/09/2017|0.2984|0.33|170000000|171000000|2017-08-08|15/06/2017|0.2876|0.31|169400000|172940000
2023-02-04 07:40:03|06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP|BVMF IRBR3|BRL|Financials|Insurance|Brazil||457|IRB Brasil Resseguros SA Stock Price Today (BVMF IRBR3) - Investing.com|57.65B|57650000000|23.46|2,306,254|-73.49%|18.9-108.9|23.12-24.65|24.35|2455286533|0.979|-32.63|5.94B|5940000000|-0.71|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0168|-0.1464|-0.042|-4.9899|0.0365|629.5773|140.8945|2023-05-15|15/03/2023||0.6||2170000000|2023-02-16|15/12/2022||-0.1135||1850000000|2022-11-11|15/09/2022|-0.0051|-0.0051|1680000000|1680000000|2022-08-15|15/06/2022|-0.296|0.019|1340000000|1650000000|2022-05-16|15/03/2022|0.0638|0.0658|1280000000|1870000000|2022-02-24|15/12/2021|-0.2954|-0.2954|1700000000|1520000000|2021-11-11|15/09/2021|-0.1235|-0.12|1800000000|2230000000|2021-08-16|15/06/2021|-0.1648|-0.1648|1820000000|2160000000|2021-05-13|15/03/2021|0.0403|0.06|1510000000|2000000000|2021-02-18|15/12/2020|-0.49|-0.0282|1410000000|2160000000|2020-11-03|15/09/2020|-0.1813|-0.18|2980000000|2980000000||2020-06-29|15/03/2020|0.0075|0.31|1970000000|2090000000|2020-02-18|15/12/2019|0.68|0.50|1850000000|2055000000|2019-11-06|15/09/2019|0.42|0.54|1930000000|1615000000|2019-08-05|15/06/2019|1.25|0.37|2000000000|1557000000|2019-05-29|15/03/2019|0.3481|1.15|1610000000|1740000000|2019-02-27|15/12/2018|0.3696|1.2|1680000000|1640000000|2018-11-28|15/09/2018|0.3019|0.97|1950000000|1860000000|2018-08-29|15/06/2018|0.2837|0.83|1930000000|1610000000
2023-02-04 07:40:06|06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|BVMF ITSA4|BRL|Financials|Banking Services|Brazil|||ITAUSA PN Stock Price Today (BVMF ITSA4) - Investing.com||||||||||||||||||1970-01-01||||||||||35|4|32|0.0045|0.1368|-0.05|0.0551|0.0775|6.4066|0|2023-05-15|15/03/2023||0.41||3950000000|2023-03-20|15/12/2022||0.47||4580000000|2022-11-11|15/09/2022|0.37|0.31|3550000000|3020000000|2022-08-15|15/06/2022|0.2962|0.34|3010000000|3020000000|2022-05-16|15/03/2022|0.4322|0.43|3280000000|3840000000|2022-02-14|15/12/2021|0.47|0.2978|4190000000|2750000000|2021-11-08|15/09/2021|0.2786|0.2667|2600000000|2390000000|2021-08-09|15/06/2021|0.3397|0.34|3180000000|2860000000|2021-05-10|15/03/2021|0.2863|0.2863|2500000000|2020000000|2021-02-22|15/12/2020|0.32|0.24|2730000000|2020000000|2020-11-09|15/09/2020|0.2261|0.26|1990000000|2170000000||2020-05-11|15/03/2020|0.1203|0.28|2350000000|2350000000|2020-02-17|15/12/2019|0.31|0.31|2580000000|2630000000|2019-11-11|15/09/2019|0.29|0.31|2470000000|2650000000|2019-08-12|15/06/2019|0.2898|0.3|2420000000|2550000000|2019-05-13|15/03/2019|0.2928|0.3|2400000000|2850000000|2019-02-18|15/12/2018|0.3|0.32|1260000000|2680000000|2018-11-13|15/09/2018|0.2951|0.28|2340000000|2500000000|2018-08-14|15/06/2018|0.2517|0.26|2170000000|2440000000
2023-02-04 07:40:08|06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|BVMF ITUB4|BRL|Financials|Banking Services|Brazil||99600|ITAUUNIBANCO PN Stock Price Today (BVMF ITUB4) - Investing.com|240.92B|240920000000|25.12|42,621,119|0.65%|21.37-31.29|24.83-25.36|25.21|9800866660|0.595|8.75|136.87B|136870000000|2.94|0.8654|3.26%|Feb 07, 2023|2023-02-07|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0|0.2264|0.2802|0.0135|0.0068|7.4484|1.5741|2023-05-08|15/03/2023||0.8665||37730000000|2023-02-07|15/12/2022||0.8313||37340000000|2022-11-10|15/09/2022|0.82|0.8088|36720000000|35970000000|2022-08-09|15/06/2022|0.76|0.7726|36100000000|33480000000|2022-05-06|15/03/2022|0.68|0.7305|34960000000|33040000000|2022-02-10|15/12/2021|0.73|0.6943|33100000000|31580000000|2021-11-03|15/09/2021|0.62|0.6707|30530000000|30110000000|2021-08-02|15/06/2021|0.7174|0.6421|32210000000|29450000000|2021-05-03|15/03/2021|0.55|0.5865|30030000000|28330000000|2021-02-01|15/12/2020|0.55|0.554|29200000000|28790000000|2020-11-03|15/09/2020|0.5128|0.4966|25820000000|27950000000||2020-05-05|15/03/2020|0.35|0.66|28400000000|29700000000|2020-02-10|15/12/2019|0.75|0.75|30450000000|30460000000|2019-11-04|15/09/2019|0.73|0.74|29560000000|29340000000|2019-07-29|15/06/2019|0.72|0.72|29190000000|28550000000|2019-05-02|15/03/2019|0.71|0.7|28210000000|27660000000|2019-02-05|15/12/2018|0.67|0.69|28470000000|28280000000|2018-10-29|15/09/2018|0.66|0.65|27900000000|27420000000|2018-08-02|15/06/2018|0.6523|1.01|21180000000|27110000000
2023-02-04 07:40:12|06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|BVMF JBSS3|BRL|Consumer Non-Cyclicals|Food & Tobacco|Brazil||250000|JBS ON Stock Price Today (BVMF JBSS3) - Investing.com|43.76B|43760000000|19.69|8,167,177|-40.22%|19.62-38.71|19.62-20.03|19.85|2218116370|0.336|2.31|281.99B|281990000000|8.5|2.00|9.22%|Mar 21, 2023|2023-03-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.0188|0.2242|-0.0098|0.0902|0.042|7.7008|0.1703|2023-05-11|15/03/2023||1.03||96780000000|2023-03-21|15/12/2022||0.9306||95140000000|2022-11-10|15/09/2022|1.82|1.67|98930000000|98980000000|2022-08-11|15/06/2022|1.8|1.78|92190000000|92190000000|2022-05-11|15/03/2022|2.29|2.44|90870000000|90870000000|2022-03-21|15/12/2021|2.61|2.2|97190000000|95360000000|2021-11-10|15/09/2021|3.02|3.02|92630000000|92630000000|2021-08-11|15/06/2021|1.75|1.09|85630000000|85630000000|2021-05-12|15/03/2021|0.81|0.7888|75250000000|75250000000|2021-03-24|15/12/2020|1.5|1.16|76060000000|72590000000|2020-11-11|15/09/2020|1.17|1|70080000000|70080000000||2020-05-14|15/03/2020|-2.23|-0.48|56480000000|51890000000|2020-03-30|15/12/2019|0.91|0.70|57130000000|54065000000|2019-11-14|15/09/2019|0.13|0.13|52180000000|52180000000|2019-08-14|15/06/2019|0.82|0.71|50840000000|50630000000|2019-05-13|15/03/2019|0.41|0.41|44370000000|44370000000|2019-03-28|15/12/2018|0.2064|0.36|47320000000|48730000000|2018-11-13|15/09/2018|-0.05|-0.05|49400000000|49400000000|2018-08-14|15/06/2018|-0.3365|-0.34|45180000000|45180000000
2023-02-04 07:40:15|06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF JHSF3|BRL|Real Estate|Real Estate Operations|Brazil|||JHSF PART ON Stock Price Today (BVMF JHSF3) - Investing.com||||||||||||||||||1970-01-01||||||||||32|4|28|0.0086|-1.9519|0.1605|2.1107|0.0448|12.0009|0|2023-05-11|15/03/2023||0.27||597830000|2023-03-09|15/12/2022||0.30||621060000|2022-11-03|15/09/2022|0.21|0.27|454000000|488750000|2022-08-11|15/06/2022|0.33|0.25|514200000|514400000|2022-05-12|15/03/2022|0.25||461500000|435030000|2022-02-24|15/12/2021|0.39|0.39|483150000|501370000|2021-11-04|15/09/2021|0.31|0.25|467600000|467600000|2021-08-05|15/06/2021|0.48|0.39|662400000|536100000|2021-05-06|15/03/2021|0.29|0.26|385150000|380770000|2021-02-18|15/12/2020|0.27|0.23|394000000|384400000|2020-11-05|15/09/2020|0.26||355800000|||2020-05-18|15/03/2020|0.03||166900000|186200000|2020-02-06|15/12/2019|0.34||188300000||2019-11-07|15/09/2019|0.17||184500000|138700000|2019-08-07|15/06/2019|0.03||161700000|162400000|2019-05-07|15/03/2019|0.01||125000000|132000000|2019-02-21|15/12/2018|0.13||137000000|113000000|2018-11-08|15/09/2018|0.23||136000000|133000000|2018-08-09|15/06/2018|0.01||123000000|
2023-02-04 07:40:18|06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM|BVMF KLBN11|BRL|Basic Materials|Containers & Packaging|Brazil||13833|Klabin Unt Stock Price Today (BVMF KLBN11) - Investing.com|22.19B|22190000000|19.37|6,762,905|-18.13%|17.18-26.31|18.66-19.85|18.94|5502071366|0.511|4.92|19.53B|19530000000|0.827|1.5091|7.51%|Feb 08, 2023|2023-02-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0032|-0.3|0.0138|-0.0544|0.052|16.5756|11.1139|2023-05-03|15/03/2023||0.655||5270000000|2023-02-08|15/12/2022||0.7872||5020000000|2022-10-26|15/09/2022|1.73|1.73|5490000000|5360000000|2022-07-28|15/06/2022|0.67|0.635|5040000000|4890000000|2022-05-03|15/03/2022|0.89|0.89|4420000000|4470000000|2022-02-09|15/12/2021|0.81|0.765|4580000000|4560000000|2021-10-26|15/09/2021|1.01|0.735|4360000000|4210000000|2021-08-10|15/06/2021|0.595|0.6133|4080000000|4030000000|2021-05-11|15/03/2021|0.0676|-0.2624|3470000000|3520000000|2021-02-10|15/12/2020|1.24|1.24|3290000000|3040000000|2020-10-26|15/09/2020|-0.18|-0.185|3110000000|3060000000||2020-05-04|15/03/2020|-2.98|-2.93|2590000000|2580000000|2020-02-06|15/12/2019|0.555|0.56|2700000000|2640000000|2019-10-28|15/09/2019|0.0389|-0.4|2480000000|2480000000|2019-08-05|15/06/2019|0.0684|-0.04|2600000000|2530000000|2019-05-02|15/03/2019|-0.18|-0.04|2490000000|2530000000|2019-02-08|15/12/2018|0.835|0.77|2790000000|2740000000|2018-10-29|15/09/2018|0.1|0.1|2810000000|2760000000|2018-08-02|15/06/2018|-0.895|-0.62|2240000000|2330000000
2023-02-04 07:40:21|06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF RENT3|BRL|Industrials|Passenger Transportation Services|Brazil||12610|LOCALIZA ON Stock Price Today (BVMF RENT3) - Investing.com|56.77B|56770000000|57.93|8,647,298|1.85%|48.35-74.21|57.56-59.85|60.15|978523491|0.666|25.27|11.9B|11900000000|2.28|N/A|N/A|Mar 07, 2023|2023-03-07|Sell||Buy|Strong Buy||Buy|Neutral||Buy|39|4|36|0.0087|0.5977|0.009|0.0749|0.0763|24.4625|3.4786|2023-04-27|15/03/2023||0.6747||7440000000|2023-03-07|15/12/2022||0.7601||6560000000|2022-11-10|15/09/2022|0.585|0.5995|6140000000|6120000000|2022-08-11|15/06/2022|0.5072|0.5405|3050000000|3070000000|2022-05-02|15/03/2022|0.685|0.68|2710000000|2710000000|2022-02-22|15/12/2021|0.5815|0.6075|2640000000|2680000000|2021-11-09|15/09/2021|0.8851|0.59|2770000000|2820000000|2021-07-29|15/06/2021|0.59|0.5933|2700000000|2700000000|2021-05-03|15/03/2021|0.64|0.64|2800000000|2800000000|2021-02-26|15/12/2020|0.525|0.4771|2890000000|3050000000|2020-10-27|15/09/2020|0.43|0.43|3070000000|3070000000||2020-05-14|15/03/2020|0.308|0.31|2800000000|2790000000|2020-03-10|15/12/2019|0.32|0.32|2700000000|2853000000|2019-10-23|15/09/2019|0.27|0.27|2670000000|2670000000|2019-08-01|15/06/2019|0.2534|0.43|2380000000|2380000000|2019-04-25|15/03/2019|0.2857|0.3|2450000000|2450000000|2019-02-21|15/12/2018|0.2571|0.27|2260000000|2260000000|2018-10-24|15/09/2018|0.2296|0.24|2070000000|2070000000|2018-07-26|15/06/2018|0.2048|0.31|1740000000|1800000000
2023-02-04 07:40:24|06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP|BVMF LCAM3|BRL|Industrials|Transport Infrastructure|Brazil|||LOCAMERICA ON Stock Price Today (BVMF LCAM3) - Investing.com||||||||||||||||||1970-01-01||||||||||33|4|29|0.0116|0.2324|0.0923|0.5478|0.1246|26.5852|0|2022-11-11|15/09/2022||0.5865||2740000000|2022-08-12|15/06/2022||0.5335||2310000000|2022-05-13|15/03/2022|0.8914|0.6038|2000000000|1810000000|2022-03-21|15/12/2021|0.5988|0.5388|1510000000|1640000000|2021-10-28|15/09/2021|0.53|0.5177|1560000000|1610000000|2021-08-10|15/06/2021|0.47|0.4669|1580000000|1560000000|2021-05-10|15/03/2021|0.46|0.4551|1610000000|1660000000|2021-03-31|15/12/2020|0.3887|0.2957|1620000000|1630000000|2020-11-12|15/09/2020|0.2427|0.2427|1760000000|1760000000|2020-08-13|15/06/2020|0.0199|0.02|906000000|832140000|2020-05-20|15/03/2020|0.158|0.17|1210000000|1210000000||2019-11-07|15/09/2019|0.19|0.19|1260000000|1260000000|2019-08-05|15/06/2019|0.55|0.19|1180000000|1084000000|2019-05-06|15/03/2019|0.1647|0.55|1030000000|1030000000|2019-02-25|15/12/2018|0.1468|0.48|897000000|905910000|2018-11-14|15/09/2018|0.17|0.47|832580000|822900000|2018-08-13|15/06/2018|0.1467|0.36|770000000|770000000|2018-05-07|15/03/2018|0.0657|0.2|764690000|306500000|2018-03-26|15/12/2017|0.091||322000000|
2023-02-04 07:40:29|06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP|BVMF LWSA3|BRL|Technology|Software & IT Services|Brazil||0|Locaweb Servicos De Internet SA Stock Price Today (BVMF LWSA3) - Investing.com|3.8B|3800000000|5.99|10,162,547|-31.46%|4.91-11.45|5.99-6.57|6.59|589461976|1.29|-1,278.92|835.55M|835550000|0.006|N/A|N/A|Mar 23, 2023|2023-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|15|-0.227|-0.3626|0.0223|-0.2633|0.0914|119.5687|11.7073|2023-05-11|15/03/2023||0.0385||318990000|2023-03-23|15/12/2022||0.0385||321910000|2022-11-10|15/09/2022|0.05|0.0178|304300000|299840000|2022-08-11|15/06/2022|0.0263|0.0213|282500000|282500000|2022-05-12|15/03/2022|0.01|0.02|248800000|249000000|2022-03-23|15/12/2021|0.01|0.0224|245950000|240270000|2021-11-10|15/09/2021|-0.01|0.0469|209120000|203370000|2021-08-11|15/06/2021|0.0075|0.0249|184140000|175330000|2021-05-12|15/03/2021|0.0154|0.02|160960000|152170000|2021-03-24|15/12/2020|0.0229|0.03|140200000|139550000|2020-12-02|15/09/2020|0.02|0.05|126100000|124000000||2020-06-03|15/03/2020|-0.02|0.02|104770000|105340000|2020-02-26|15/12/2019|0.07||105000000||2020-01-14|15/09/2019|0.06||101900000||2020-01-14|15/06/2019|0.04||94030000||2020-01-14|15/09/2018|0.02||79070000||2020-01-13|15/03/2019|0.01||84590000|||
2023-02-04 07:40:37|06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP|BVMF LAME4|BRL|Consumer Cyclicals|Diversified Retail|Brazil||37200|LOJAS AMERIC PN Stock Price Today (BVMF LAME4) - Investing.com|12.38B|12380000000|6.55|24,916,736|0%|4.46-23.07|6.31-6.68|6.42|1883007012|1.27|21.82|25.9B|25900000000|0.29|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|-0.0088|0.0583|0.052|-0.0662|0.0928|2.5681|2.0488|2022-05-12|15/03/2022||-0.0139||5970000000|2022-02-24|15/12/2021||0.502||9010000000|2021-11-11|15/09/2021|-0.0488|-0.0488|6360000000|6360000000|2021-08-12|15/06/2021|0.25|0.0238|6920000000|2680000000|2021-05-06|15/03/2021|-0.0207|-0.045|2590000000|2380000000|2021-03-04|15/12/2020|0.21|0.26|4410000000|4230000000|2020-10-29|15/09/2020|0.028|0.0349|5130000000|5130000000|2020-08-13|15/06/2020|-0.0044|0.02|4670000000|4474000000|2020-05-07|15/03/2020|-0.0302|-0.03|4060000000|4060000000|2020-02-20|15/12/2019|0.24|0.23|4320000000|5310000000|2019-10-30|15/09/2019|0.0301|0.05|2600000000|2590000000||2019-05-09|15/03/2019|-0.0324|-0.06|3550000000|3550000000|2019-03-20|15/12/2018|0.1694|0.19|5920000000|5920000000|2018-10-31|15/09/2018|0.0382|0.08|3360000000|3450000000|2018-08-09|15/06/2018|0.0182|0.06|2360000000|3760000000|2018-05-10|15/03/2018|0.0125|0.02|4020000000|3320000000|2018-03-07|15/12/2017|0.1897|0.22|4680000000|6480000000|2017-10-27|15/09/2017|0.0172|0.04|3840000000|4013000000|2017-08-10|15/06/2017|0.0397|0.04|4100000000|4336000000
2023-02-04 07:40:41|06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF LREN3|BRL|Consumer Cyclicals|Specialty Retailers|Brazil||25474|LOJAS RENNER ON Stock Price Today (BVMF LREN3) - Investing.com|19.89B|19890000000|20.26|16,876,156|-23.04%|18.38-31.8|20.08-21.32|21.78|970384993|0.447|16.13|9.26B|9260000000|1.25|0.6671|3.21%|Feb 16, 2023|2023-02-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.0091|1.7249|0.0277|2.2042|0.1051|37.4225|3.3333|2023-05-04|15/03/2023||0.1431||2940000000|2023-02-16|15/12/2022||0.5557||3970000000|2022-11-03|15/09/2022|0.2653|0.2606|2990000000|2910000000|2022-08-04|15/06/2022|0.37|0.3104|3630000000|3390000000|2022-05-05|15/03/2022|0.1968|0.2|2420000000|2360000000|2022-03-17|15/12/2021|0.42|0.4349|3870000000|3560000000|2021-11-11|15/09/2021|0.18|0.17|2500000000|2460000000|2021-08-12|15/06/2021|0.1636|0.3058|2260000000|2360000000|2021-05-13|15/03/2021|-0.19|0.1746|1580000000|1720000000|2021-02-11|15/12/2020|0.45|0.5071|3000000000|2920000000|2020-11-05|15/09/2020|-0.1023|-0.1|1790000000|1790000000||2020-05-21|15/03/2020|0.0131|0.08|1860000000|1830000000|2020-02-06|15/12/2019|0.66|0.66|3260000000|3150000000|2019-10-24|15/09/2019|0.25|0.25|2230000000|2230000000|2019-07-30|15/06/2019|0.31|0.31|2290000000|2160000000|2019-04-25|15/03/2019|0.2221|0.19|1890000000|1880000000|2019-02-07|15/12/2018|0.5487|0.6|2830000000|2740000000|2018-10-25|15/09/2018|0.2466|0.21|1940000000|1870000000|2018-07-26|15/06/2018|0.3495|0.38|2020000000|2020000000
2023-02-04 07:40:44|06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF MGLU3|BRL|Consumer Cyclicals|Diversified Retail|Brazil||40000|MAGAZ LUIZA ON Stock Price Today (BVMF MGLU3) - Investing.com|28.31B|28310000000|4.27|196,457,863|-34.61%|2.03-7.38|4.19-4.38|4.34|6676113424|0.471|-76.36|35.53B|35530000000|-0.055|0.02|1.36%|Mar 09, 2023|2023-03-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|34|0.0093|3.5854|0.0195|1.9237|0.0549|59.72|1.7671|2023-05-11|15/03/2023||-0.0069||9730000000|2023-03-09|15/12/2022||-0.0031||10810000000|2022-11-10|15/09/2022|-0.0225|-0.0157|8810000000|8950000000|2022-08-12|15/06/2022|-0.02|-0.0143|8560000000|8870000000|2022-05-17|15/03/2022|-0.0242|-0.0114|8760000000|8640000000|2022-03-15|15/12/2021|0.01|-0.0012|9400000000|9700000000|2021-11-12|15/09/2021|0.02|0.0054|8610000000|8750000000|2021-08-13|15/06/2021|0.01|0.01|9010000000|9840000000|2021-05-15|15/03/2021|0.04|0.01|8250000000|7870000000|2021-04-07|15/12/2020|0.0327|0.03|10070000000|10070000000|2020-11-10|15/09/2020|0.0318|0.0309|8310000000|7640000000||2020-05-27|15/03/2020|0.0049|0.03|5230000000|5090000000|2020-02-19|15/12/2019|0.11|0.13|6390000000|6290000000|2019-10-29|15/09/2019|0.04|0.05|4860000000|4670000000|2019-08-12|15/06/2019|0.08|0.02|4120000000|4121000000|2019-05-06|15/03/2019|0.0234|0.69|4330000000|4400000000|2019-02-21|15/12/2018|0.0313|0.91|4610000000|4510000000|2018-11-05|15/09/2018|0.64|0.65|3670000000|3600000000|2018-08-06|15/06/2018|0.0232|0.61|3700000000|3360000000
2023-02-04 07:40:47|06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF MRFG3|BRL|Consumer Non-Cyclicals|Food & Tobacco|Brazil||31779|MARFRIG ON Stock Price Today (BVMF MRFG3) - Investing.com|5.08B|5080000000|7.70|14,249,561|-58.62%|6.73-21.68|7.63-7.87|7.78|659685402|0.617|0.90|117.18B|117180000000|8.52|2.2476|27.18%|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.0035|0.0058|-0.0353|1.3022|0.0816|0.0883|0.1672|2023-05-12|15/03/2023||0.2924||36060000000|2023-03-01|15/12/2022||0.3828||32700000000|2022-11-10|15/09/2022|0.662|1.45|22410000000|24670000000|2022-08-11|15/06/2022|6.22|1.34|21580000000|21600000000|2022-05-03|15/03/2022|0.158|0.158|22340000000|21390000000|2022-03-08|15/12/2021|1.58|2.1|23940000000|23030000000|2021-11-10|15/09/2021|2.54|2.55|23640000000|21700000000|2021-08-10|15/06/2021|2.55|1.57|20570000000|21350000000|2021-05-11|15/03/2021|0.47|0.4867|17240000000|17050000000|2021-03-08|15/12/2020|1.46|1.14|18270000000|17130000000|2020-11-11|15/09/2020|0.953|1.01|16830000000|16830000000||2020-05-18|15/03/2020|-0.1925|-0.13|13500000000|13110000000|2020-02-19|15/12/2019|0.11|0.62|13900000000|14132000000|2019-11-11|15/09/2019|0.21|0.23|12770000000|12590000000|2019-08-14|15/06/2019|0.14|0.14|11720000000|11750000000|2019-05-15|15/03/2019|0.01|0.01|10080000000|10080000000|2019-02-27|15/12/2018|3.57|0.13|8930000000|11390000000|2018-11-05|15/09/2018|-0.13|0.1|11090000000|9260000000|2018-08-14|15/06/2018|-0.91|-0.08|6140000000|9940000000
2023-02-04 07:40:53|06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP|BVMF CASH3|BRL|Technology|Software & IT Services|Brazil||929|Meliuz SA Stock Price Today (BVMF CASH3) - Investing.com|925.47M|925470000|1.07|34,909,055|-62.46%|1.01-3.02|1.07-1.14|1.14|864924254|1.76|-31.98|365.35M|365350000|-0.038|0.01|0.49%|Mar 14, 2023|2023-03-14|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.1888|-3.1908|-0.053|0.5533|0.129|-28.085|13.9742|2023-05-09|15/03/2023||-0.0072||123820000|2023-03-14|15/12/2022||-0.0096||136580000|2022-11-09|15/09/2022|-0.02|-0.0116|97790000|103290000|2022-08-09|15/06/2022|-0.0344|-0.0188|79000000|82600000|2022-05-09|15/03/2022|-0.0083|0.0082|90050000|96520000|2022-03-29|15/12/2021|-0.0405|0.0028|98210000|89600000|2021-11-16|15/09/2021|-0.006|0.0027|58860000|74530000|2021-08-16|15/06/2021|-0.0088|-0.0088|54760000|60000000|2021-06-02|15/03/2021|0.0327||52000000|52300000|2021-03-03|15/12/2020|0.02||43300000||2020-11-16|15/09/2020|0.05||25640000|||2020-11-04|15/12/2019|0.11||24120000||2020-10-08|15/06/2020|0.07||24790000||2020-10-08|15/03/2020|0.07||31650000||||||
2023-02-04 07:40:56|06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF BEEF3|BRL|Consumer Non-Cyclicals|Food & Tobacco|Brazil||0|MINERVA ON Stock Price Today (BVMF BEEF3) - Investing.com|7.92B|7920000000|13.56|7,129,964|60.56%|8.62-16.41|13.47-13.9|13.56|584230207|0.77|10.20|24.14B|24140000000|1.33|0.9104|5.89%|Feb 23, 2023|2023-02-23|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|36|-0|-0.9453|0.0207|-1.2734|0.0565|14.4064|0.4808|2023-05-10|15/03/2023||0.31||7630000000|2023-02-23|15/12/2022||0.575||8400000000|2022-11-09|15/09/2022|0.395|0.395|8400000000|8440000000|2022-08-10|15/06/2022|0.7|0.6992|9000000000|7730000000|2022-05-11|15/03/2022|0.1894|0.18|7230000000|7230000000|2022-02-24|15/12/2021|0.25|0.25|7500000000|7130000000|2021-11-04|15/09/2021|0.12|0.12|7400000000|6610000000|2021-08-09|15/06/2021|0.21|0.2|6290000000|6290000000|2021-05-04|15/03/2021|0.47|0.45|5800000000|5800000000|2021-02-25|15/12/2020|0.21|-0.021|5700000000|5480000000|2020-11-03|15/09/2020|0.0357|0.265|5140000000|4860000000||2020-04-28|15/03/2020|0.5611|-0.16|4170000000|4170000000|2020-03-10|15/12/2019|0.64|0.61|5080000000|4920000000|2019-11-12|15/09/2019|-0.22|0.09|4510000000|4510000000|2019-07-25|15/06/2019|-0.31|0.28|4020000000|3961000000|2019-05-14|15/03/2019|-0.08|0.03|3730000000|3630000000|2019-03-12|15/12/2018|-0.24|-0.06|4610000000|4510000000|2018-11-07|15/09/2018|-0.58|0.14|4340000000|3920000000|2018-07-31|15/06/2018|-4.14|-2.42|3740000000|3740000000
2023-02-04 07:40:59|06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP|BVMF SOMA3|BRL|Consumer Cyclicals|Specialty Retailers|Brazil||0|Grupo de Moda Soma Sa Stock Price Today (BVMF SOMA3) - Investing.com|7.45B|7450000000|10.04|7,419,611|-27.25%|8.78-16.27|9.91-10.53|10.71|784747373|0.251|26.65|4.82B|4820000000|0.401|0.0907|0.96%|Mar 07, 2023|2023-03-07|Sell||Sell|Buy||Sell|Neutral||Sell|17|4|14|-0.0513|-0.3453|-0.0169|-0.3467|0.347|27.5586|5.6764|2023-05-10|15/03/2023||0.1034||1200000000|2023-03-07|15/12/2022||0.1768||1490000000|2022-11-07|15/09/2022|0.1229|0.1229|1290000000|1220000000|2022-08-11|15/06/2022|0.1504|0.1379|1210000000|1170000000|2022-05-11|15/03/2022|0.0542|0.0601|1020000000|876180000|2022-03-17|15/12/2021|0.09|0.09|658100000|1190000000|2021-11-11|15/09/2021|0.14|0.14|555000000|553500000|2021-08-12|15/06/2021|0.1108|0.1108|495120000|495120000|2021-05-13|15/03/2021|0.0312|0.0232|353600000|342000000|2021-03-18|15/12/2020|0.1119|0.1119|474950000|468000000|2020-12-02|15/09/2020|-0.0825|0.03|286000000|289500000||2020-09-02|15/06/2020|-0.096|-0.1|188000000||2020-08-28|15/06/2019|0.06||299400000||2020-08-07|15/12/2019|0.37||1300000000||2020-07-24|15/03/2019|0.08||293300000||2020-06-03|15/03/2020|-0.1276||294500000||||
2023-02-04 07:41:02|06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF MRVE3|BRL|Real Estate|Real Estate Operations|Brazil||17389|MRV ON Stock Price Today (BVMF MRVE3) - Investing.com|3.18B|3180000000|6.57|11,298,544|-48.04%|6.57-13.36|6.57-7.03|6.97|483231441|0.816|7.38|4.97B|4970000000|0.893|0.1978|2.81%|Mar 08, 2023|2023-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0146|-0.0056|0.0231|0.0154|0.0165|9.1483|1.0525|2023-05-10|15/03/2023||0.08||1620000000|2023-03-08|15/12/2022||0.0314||1670000000|2022-11-09|15/09/2022|-0.14|-0.14|1690000000|1690000000|2022-08-10|15/06/2022|0.285|0.2612|1600000000|1600000000|2022-05-12|15/03/2022|0.1396|0.15|1680000000|1700000000|2022-03-16|15/12/2021|0.5474|0.5916|1900000000|1800000000|2021-11-09|15/09/2021|0.27|0.2381|1780000000|1770000000|2021-08-11|15/06/2021|0.357|0.42|1820000000|1820000000|2021-05-12|15/03/2021|0.28|0.325|1600000000|1600000000|2021-03-05|15/12/2020|0.41|0.3225|1700000000|1780000000|2020-11-11|15/09/2020|0.29|0.2775|1780000000|1700000000||2020-05-28|15/03/2020|0.2386|0.2|1500000000|1480000000|2020-03-02|15/12/2019|0.31|0.33|1420000000|1564000000|2019-11-07|15/09/2019|0.36|0.36|1570000000|1570000000|2019-08-08|15/06/2019|0.42|0.45|1560000000|1510000000|2019-05-08|15/03/2019|0.43|0.43|1510000000|1430000000|2019-03-04|15/12/2018|0.43|0.4|1520000000|1470000000|2018-11-07|15/09/2018|0.39|0.41|1350000000|1170000000|2018-08-09|15/06/2018|0.3455|0.4|1320000000|1300000000
2023-02-04 07:41:07|06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|BVMF MULT3|BRL|Real Estate|Real Estate Operations|Brazil||80333|MULTIPLAN ON Stock Price Today (BVMF MULT3) - Investing.com|13.2B|13200000000|22.54|5,689,266|8.52%|19.29-27.82|22.41-23.49|23.5|585816489|0.486|17.82|1.3B|1300000000|1.26|0.6542|2.89%|Feb 09, 2023|2023-02-09|Strong Sell||Neutral|Buy||Buy|Neutral||Neutral|39|4|36|0.0082|1.1539|0.0455|0.1601|0.0571|24.3447|10.8272|2023-04-27|15/03/2023||0.2576||410470000|2023-02-09|15/12/2022||0.4052||530860000|2022-11-03|15/09/2022|0.32|0.2819|454700000|456270000|2022-07-28|15/06/2022|0.3|0.33|433550000|440700000|2022-04-28|15/03/2022|0.3|0.2663|420000000|413010000|2022-02-10|15/12/2021|0.3606|0.365|445730000|483550000|2021-10-27|15/09/2021|0.17|0.1557|322300000|312470000|2021-07-28|15/06/2021|0.16|0.14|284590000|262230000|2021-04-28|15/03/2021|0.08|0.0894|266000000|237630000|2021-02-11|15/12/2020|0.265|0.169|302000000|304840000|2020-10-28|15/09/2020|0.4857|0.02|183210000|187500000||2020-04-29|15/03/2020|0.2605|0.14|307650000|270250000|2020-02-17|15/12/2019|0.24|0.22|367500000|354580000|2019-10-29|15/09/2019|0.205|0.2|329000000|309090000|2019-07-29|15/06/2019|0.19|0.19|324880000|326090000|2019-04-29|15/03/2019|0.15|0.18|307950000|307900000|2019-02-21|15/12/2018|0.19|0.19|348170000|348180000|2018-10-29|15/09/2018|0.1938|0.18|304140000|310550000|2018-07-27|15/06/2018|0.1951|0.26|306400000|304500000
2023-02-04 07:41:11|06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF NTCO3|BRL|Consumer Non-Cyclicals|Personal & Household Products & Services|Brazil||0|NATURA ON Stock Price Today (BVMF NTCO3) - Investing.com|19.13B|19130000000|14.00|15,596,831|-34.33%|9.6-28.49|13.79-14.26|14.16|1373174345|1.07|-14.97|25.96B|25960000000|-0.928|0.1317|1.08%|Mar 13, 2023|2023-03-13|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0141|0.2144|0.028|0.0516|0.075|29.1536|2.0844|2023-05-08|15/03/2023||-0.0819||9040000000|2023-03-13|15/12/2022||0.2044||11340000000|2022-11-09|15/09/2022|-0.14|-0.1146|9000000000|9320000000|2022-08-12|15/06/2022|-0.2|-0.1497|8700000000|8540000000|2022-05-06|15/03/2022|-0.4694|-0.1568|8250000000|8390000000|2022-03-10|15/12/2021|0.1649|0.2182|11640000000|11520000000|2021-11-15|15/09/2021|0.2179|0.1959|9550000000|9870000000|2021-08-12|15/06/2021|0.1694|-0.1372|9520000000|9080000000|2021-05-12|15/03/2021|-0.112|-0.0325|9460000000|8830000000|2021-03-04|15/12/2020|0.1382|0.1582|12000000000|12000000000|2020-11-12|15/09/2020|0.3314|0.1345|10420000000|8890000000||2020-05-07|15/03/2020|-0.692|-0.05|7520000000|6450000000|2020-03-05|15/12/2019|0.41|0.41|4700000000|4840000000|2019-11-13|15/09/2019|0.17|0.2|3500000000|3430000000|2019-08-15|15/06/2019|0.22|0.23|3400000000|3340000000|2019-05-03|15/03/2019|0.0156|0.15|2920000000|2870000000|2019-02-21|15/12/2018|0.4365|0.89|4340000000|4230000000|2018-11-08|15/09/2018|0.154|0.26|3240000000|3150000000|2018-08-09|15/06/2018|0.0865|0.21|3100000000|2940000000
2023-02-04 07:41:14|06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF GNDI3|BRL|Healthcare|Healthcare Providers & Services|Brazil||28817|Notre Dame Intermedica Participacoes Stock Price Today (BVMF GNDI3) - Investing.com|41.17B|41170000000|66.95|6,348,955|-6.35%|54.89-90|66.3-69.69|66.95|614934028|0.82|-|12.13B|12130000000|-0.02|1.8974|2.83%|-|1970-01-01|Sell||Buy|Sell||Strong Sell|Sell||Neutral|19|4|16|0.0067|-0.1291|-0.0022|0.0778|0.0551|10.9269|3.5613|2022-05-10|15/03/2022||0.1168||3680000000|2022-03-16|15/12/2021||0.26||3320000000|2021-11-11|15/09/2021|-0.103|-0.1465|3220000000|3250000000|2021-09-02|15/06/2021|-0.0487|0.0947|3200000000|3140000000|2021-05-12|15/03/2021|0.19|0.34|2900000000|2900000000|2021-03-16|15/12/2020|0.28|0.2858|2810000000|2910000000|2020-11-18|15/09/2020|0.3172|0.2555|2700000000|2730000000|2020-08-07|15/06/2020|0.3856|0.38|2600000000|2580000000|2020-05-07|15/03/2020|0.3036|0.3|2560000000|2570000000|2020-02-20|15/12/2019|0.23|0.34|2300000000|2266000000|2019-11-07|15/09/2019|0.241|0.24|2200000000|2170000000||2019-05-29|15/03/2019|0.2356|0.23|1900000000|1880000000|2019-02-27|15/12/2018|0.3138|0.29|1630000000|1660000000|2018-11-28|15/09/2018|0.2202|0.21|1580000000|1580000000|2018-11-09|15/09/2017|0.07||1370000000||2018-08-10|15/06/2018|0.1981|0.15|1510000000|1560000000|2018-05-30|15/03/2018|0.199|0.2|1440000000|1440000000|2018-02-28|15/12/2017|0.2626||1400000000||
2023-02-04 07:41:17|06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|BVMF PETR3|BRL|Energy|Oil & Gas|Brazil||45532|PETROBRAS ON Stock Price Today (BVMF PETR3) - Investing.com|364.24B|364240000000|27.84|18,921,134|14.12%|22.13-42.08|27.39-28.43|27.51|13044201261|1.06|1.63|422.27B|422270000000|13.53|16.7786|56.88%|Mar 01, 2023|2023-03-01|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|39|4|36|-0.0051|0.7759|-0.0024|0.2488|0.029|11.7217|0.7275|2023-05-09|15/03/2023||2.14||142310000000|2023-03-01|15/12/2022||2.81||169610000000|2022-11-03|15/09/2022|3.53|3.55|167570000000|164890000000|2022-07-28|15/06/2022|4.17|4.21|170960000000|173250000000|2022-05-05|15/03/2022|3.5|3.42|141640000000|140600000000|2022-02-23|15/12/2021|2.42|2.68|134190000000|125630000000|2021-10-28|15/09/2021|2.41|2.47|121590000000|124240000000|2021-08-04|15/06/2021|3.29|2.96|110710000000|110100000000|2021-05-13|15/03/2021|0.0897|0.0651|86170000000|87730000000|2021-02-24|15/12/2020|1.74|1.75|74970000000|74260000000|2020-10-28|15/09/2020|-0.117|-0.1669|70730000000|71370000000||2020-05-14|15/03/2020|-4.09|-1.86|75470000000|82300000000|2020-02-19|15/12/2019|0.79|0.77|81770000000|81020000000|2019-10-24|15/09/2019|0.7391|0.67|77730000000|79830000000|2019-08-01|15/06/2019|0.5717|0.43|72570000000|72540000000|2019-05-07|15/03/2019|0.3095|0.34|80000000000|82280000000|2019-02-27|15/12/2018|0.658|0.77|92720000000|90580000000|2018-11-06|15/09/2018|0.6613|0.6|98260000000|95310000000|2018-08-03|15/06/2018|0.7722|0.67|85480000000|86040000000
2023-02-04 07:41:23|06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|BVMF PETR4|BRL|Energy|Oil & Gas|Brazil||45532|PETROBRAS PN Stock Price Today (BVMF PETR4) - Investing.com|364.24B|364240000000|24.79|85,351,600|15.33%|19.77-38.39|24.42-25.38|24.52|13044201261|1.06|1.63|422.27B|422270000000|13.53|16.7666|64.91%|Mar 01, 2023|2023-03-01|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|34|4|31|-0.0093|-1.3664|-0.0044|0.3407|0.0307|11.8394|0.6806|2023-05-09|15/03/2023||2.14||142310000000|2023-03-01|15/12/2022||2.81||169610000000|2022-11-03|15/09/2022|3.54|3.55|165340000000|164890000000|2022-07-28|15/06/2022|4.32|4.21|171770000000|173250000000|2022-05-05|15/03/2022|3.5|3.42|141640000000|140600000000|2022-02-23|15/12/2021|2.42|2.68|134190000000|125630000000|2021-10-28|15/09/2021|2.41|2.47|121590000000|124240000000|2021-08-04|15/06/2021|3.29|2.96|110710000000|110100000000|2021-05-13|15/03/2021|0.0897|0.0651|86170000000|87730000000|2021-02-24|15/12/2020|1.74|1.75|74970000000|74260000000|2020-10-28|15/09/2020|-0.117|-0.1669|70730000000|71370000000||2020-05-14|15/03/2020|-4.09|-1.86|75470000000|82300000000|2020-02-19|15/12/2019|0.79|0.77|81770000000|81020000000|2019-10-24|15/09/2019|0.7391|0.67|77730000000|79830000000|2019-08-01|15/06/2019|0.5717|0.43|72570000000|72540000000|2019-05-07|15/03/2019|0.3095|0.34|80000000000|82280000000|2019-02-27|15/12/2018|0.658|0.77|92720000000|90580000000|2018-11-06|15/09/2018|0.6613|0.6|98260000000|97160000000|2018-08-03|15/06/2018|0.7722|0.66|85480000000|86040000000
2023-02-04 07:41:28|06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF PRIO3|BRL|Energy|Oil & Gas|Brazil||82|HRT PETROLEO ON Stock Price Today (BVMF PRIO3) - Investing.com|33.74B|33740000000|40.17|11,761,019|76.65%|20.02-43.79|39.65-41.41|40.05|843994020|1.52|9.93|5.39B|5390000000|4.01|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|39|4|36|0.0251|2.6415|0.049|3.7138|0.783|1.3357|5.22|2023-05-03|15/03/2023||1.62||3600000000|2023-03-01|15/12/2022||0.844||1690000000|2022-10-31|15/09/2022|0.9282|0.926|1930000000|1920000000|2022-08-03|15/06/2022|0.8793|0.716|1870000000|1530000000|2022-05-04|15/03/2022|1.28|0.92|1530000000|1590000000|2022-02-15|15/12/2021|1.05|1.05|1780000000|1780000000|2021-11-03|15/09/2021|0.1|0.6315|939520000|886480000|2021-08-02|15/06/2021|0.2749|0.55|1020000000|1020000000|2021-05-03|15/03/2021|-0.07||655150000|642000000|2021-03-01|15/12/2020|5.1||880000000|815000000|2020-11-03|15/09/2020|-0.82||488700000|||2020-05-14|15/03/2020|0.33||223200000||2020-03-05|15/12/2019|4.26||558000000||2019-10-31|15/09/2019|1.71|1.71|399000000||2019-08-15|15/06/2019|1.24||547880000||2019-05-15|15/03/2019|-0.42||139400000|139430000|2019-03-12|15/12/2018|0.45|-0.12|267730000||2018-10-31|15/09/2018|5.36|-1.28|224600000||2018-08-07|15/06/2018|5.29|-1.29|239400000|
2023-02-04 07:41:30|06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP|BVMF PETZ3|BRL|Consumer Cyclicals|Specialty Retailers|Brazil||0|Pet Center Comercio e Partcipacoes Stock Price Today (BVMF PETZ3) - Investing.com|2.76B|2760000000|7.18|14,119,363|-59.18%|5.59-19.93|7.06-7.59|7.5|461642870|0.614|44.74|2.05B|2050000000|0.134|0.0267|0.45%|Mar 08, 2023|2023-03-08|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|4|12|-0.1723|-0.1904|0.0398|0.3375|0.099|157.7542|4.5517|2023-05-10|15/03/2023||0.05||836360000|2023-03-08|15/12/2022||0.055||810680000|2022-11-09|15/09/2022|0.02|0.06|740000000|768000000|2022-08-09|15/06/2022|0.04|0.055|801000000|704430000|2022-05-05|15/03/2022|0.01|0.02|689650000|671510000|2022-03-16|15/12/2021|0.06|0.07|694000000|650330000|2021-11-08|15/09/2021|0.06|0.06|642000000|565580000|2021-08-09|15/06/2021|0.05|0.04|506000000|506000000|2021-06-02|15/03/2021|0.02|0.04|454080000|470750000|2021-03-03|15/12/2020|0.05|0.05|483500000|472000000|2020-12-02|15/09/2020|0.0339|0.0303|450000000|433000000||2020-09-10|15/12/2019|0.04||280100000||2020-09-02|15/06/2020|0.0177||318700000||2020-07-17|15/03/2020|0.05||298600000||||||
2023-02-04 07:41:35|06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF QUAL3|BRL|Financials|Insurance|Brazil||2821|QUALICORP ON Stock Price Today (BVMF QUAL3) - Investing.com|1.6B|1600000000|5.73|5,747,581|-67.88%|4.86-17.4|5.66-6.11|5.73|278316535|0.717|7.17|1.53B|1530000000|0.802|0.2554|4.66%|Mar 28, 2023|2023-03-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0126|-0.0216|-0.003|0.002|0.0145|17.7079|3.0809|2023-05-09|15/03/2023||0.1593||493550000|2023-03-28|15/12/2022||0.1536||494370000|2022-11-08|15/09/2022|0.1766|0.1634|507090000|508290000|2022-08-11|15/06/2022|0.1826|0.21|489020000|493320000|2022-05-10|15/03/2022|0.265|0.2667|502200000|502140000|2022-03-29|15/12/2021|0.18|0.2944|521500000|523800000|2021-11-11|15/09/2021|0.29|0.305|534900000|549110000|2021-08-10|15/06/2021|0.31|0.31|517200000|525100000|2021-05-13|15/03/2021|0.412|0.36|523000000|523000000|2021-03-30|15/12/2020|0.372|0.4313|515000000|515660000|2020-11-16|15/09/2020|0.5194|0.411|524600000|524690000||2020-05-07|15/03/2020|0.3098|0.5|502530000|502500000|2020-03-12|15/12/2019|0.25|0.38|521200000|508540000|2019-11-13|15/09/2019|0.3|0.39|517700000|515650000|2019-08-13|15/06/2019|0.51|0.48|497500000|485600000|2019-05-09|15/03/2019|0.4395|0.48|466600000|469000000|2019-03-18|15/12/2018|0.3307|0.47|479000000|480030000|2018-11-16|15/09/2018|0.4591|0.44|491100000|503460000|2018-08-14|15/06/2018|0.3465|0.39|482800000|479180000
2023-02-04 07:41:44|06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF RADL3|BRL|Consumer Non-Cyclicals|Food & Drug Retailing|Brazil||51482|RAIADROGASIL ON Stock Price Today (BVMF RADL3) - Investing.com|39.04B|39040000000|23.62|6,706,338|4.66%|17.79-27.15|23.6-24.12|24.15|1647747433|0.349|44.15|21.23B|21230000000|0.535|0.2546|1.05%|Mar 07, 2023|2023-03-07|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|36|0.0115|1.2839|-0.0066|0.1646|0.0458|36.6875|1.5456|2023-05-02|15/03/2023||0.1346||7840000000|2023-03-07|15/12/2022||0.1475||7840000000|2022-10-31|15/09/2022|0.1368|0.13|7740000000|7790000000|2022-07-29|15/06/2022|0.23|0.23|7180000000|7380000000|2022-05-03|15/03/2022|0.09|0.085|6560000000|6770000000|2022-02-22|15/12/2021|0.11|0.13|6850000000|6850000000|2021-11-09|15/09/2021|0.1|0.1|6160000000|6350000000|2021-08-10|15/06/2021|0.155|0.15|6060000000|6250000000|2021-05-11|15/03/2021|0.11|0.0993|5620000000|5460000000|2021-03-09|15/12/2020|0.1032|0.1127|5870000000|5880000000|2020-10-27|15/09/2020|0.1059|0.098|5090000000|5190000000||2020-04-28|15/03/2020|0.0884|0.41|5080000000|5080000000|2020-02-19|15/12/2019|0.46|0.09|4740000000|4754000000|2019-10-29|15/09/2019|0.2879|1.44|4600000000|4690000000|2019-08-06|15/06/2019|0.0923|0.48|4230000000|4220000000|2019-04-29|15/03/2019|0.064|0.32|3950000000|3960000000|2019-02-26|15/12/2018|0.074|0.35|4000000000|4000000000|2018-10-30|15/09/2018|0.0782|0.44|3760000000|3800000000|2018-07-30|15/06/2018|0.0836|0.42|3610000000|3700000000
2023-02-04 07:41:47|06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF RDOR3|BRL|Healthcare|Healthcare Providers & Services|Brazil|||Rede D’Or São Luiz SA Stock Price Today (BVMF RDOR3) - Investing.com||||||||||||||||||1970-01-01||||||||||15|4|12|-0.3358|-0.2316|0.0118|-0.6129|0.0516|-48.1417|0|2023-05-15|15/03/2023||0.1129||6370000000|2023-03-27|15/12/2022||0.047||6060000000|2022-11-09|15/09/2022|-0.0063|0.0919|5970000000|6000000000|2022-08-15|15/06/2022|0.1682|0.1664|5800000000|5800000000|2022-05-12|15/03/2022|0.112|0.1623|5370000000|5360000000|2022-03-29|15/12/2021|0.205|0.1809|5140000000|5210000000|2021-12-01|15/09/2021|0.1881|0.362|5310000000|5400000000|2021-09-01|15/06/2021|0.3196|0.3221|5220000000|5060000000|2021-06-02|15/03/2021|0.2049|0.1985|4720000000|4480000000|2021-03-03|15/12/2020|0.1563|0.1865|4170000000|4000000000|2020-12-02|15/09/2020|0.1947||3810000000|||2020-11-15|15/06/2020|-0.34||2750000000||2020-11-15|15/03/2020|0.12||3300000000||2019-11-08|15/09/2019|0.3||3450000000||||||
2023-02-04 07:41:51|06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|BVMF RAIL3|BRL|Industrials|Freight & Logistics Services|Brazil||8479|ALL AMER LAT ON Stock Price Today (BVMF RAIL3) - Investing.com|33.36B|33360000000|18.04|11,254,508|18.66%|14.7-22.34|17.9-18.33|18.4|1852355735|0.175|-298.50|9.13B|9130000000|-0.06|0.0193|0.10%|Feb 15, 2023|2023-02-15|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|37|4|34|-0.0033|1.7277|-0.0378|-0.3108|0.1732|41.5021|6.2088|2023-05-10|15/03/2023||0.125||2680000000|2023-02-15|15/12/2022||0.0008||2200000000|2022-11-10|15/09/2022|0.17|0.17|2950000000|2950000000|2022-08-11|15/06/2022|0.02|0.018|2470000000|2460000000|2022-05-05|15/03/2022|-0.0386|-0.04|2210000000|2230000000|2022-02-17|15/12/2021|-0.21|-0.21|1510000000|1510000000|2021-11-11|15/09/2021|0.0289|0.03|1970000000|1970000000|2021-08-12|15/06/2021|0.17|0.1633|2220000000|2220000000|2021-05-13|15/03/2021|0.09|0.08|1750000000|1750000000|2021-02-11|15/12/2020|0.02|0.0378|1660000000|1660000000|2020-11-11|15/09/2020|0.09|0.0552|2050000000|2050000000||2020-05-27|15/03/2020|-0.1782|-0.18|1420000000|1420000000|2020-02-13|15/12/2019|0.23|0.11|1780000000|1847000000|2019-11-11|15/09/2019|0.24|0.24|2060000000|2060000000|2019-08-12|15/06/2019|0.12|0.13|1730000000|1730000000|2019-05-09|15/03/2019|0.02|0.05|1640000000|1610000000|2019-02-12|15/12/2018|0.09|0.06|1650000000|1650000000|2018-11-08|15/09/2018|0.15|0.15|1880000000|1860000000|2018-08-07|15/06/2018|-0.02|-0.02|1670000000|1680000000
2023-02-04 07:41:54|06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|BVMF SBSP3|BRL|Utilities|Water & Related Utilities|Brazil||12381|SABESP ON Stock Price Today (BVMF SBSP3) - Investing.com|36.6B|36600000000|53.50|3,932,595|48.85%|34.34-61.69|53.25-55.58|55.71|683509869|0.664|11.97|16.12B|16120000000|4.46|0.9427|1.70%|Mar 23, 2023|2023-03-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|36|-0.0183|-0.0831|-0.1022|0.1855|0.0761|12.2019|1.9333|2023-05-11|15/03/2023||1.01||4620000000|2023-03-23|15/12/2022||1.03||4720000000|2022-11-10|15/09/2022|1.58|1.35|5220000000|4890000000|2022-08-11|15/06/2022|0.619|0.6195|5270000000|4780000000|2022-05-06|15/03/2022|1.41|1.43|3980000000|4200000000|2022-03-25|15/12/2021|0.68|1.04|3920000000|4090000000|2021-11-12|15/09/2021|0.6877|0.69|5150000000|5150000000|2021-08-12|15/06/2021|1.13|1.04|4230000000|4080000000|2021-05-13|15/03/2021|0.7269|0.8235|3670000000|4170000000|2021-03-25|15/12/2020|0.538|0.9974|3440000000|3910000000|2020-11-12|15/09/2020|0.615|0.21|3430000000|3390000000||2020-05-14|15/03/2020|-0.725|-0.73|3540000000|3800000000|2020-03-27|15/12/2019|1.56|1|3740000000|3890000000|2019-11-14|15/09/2019|1.77|0.61|4710000000|3630000000|2019-08-14|15/06/2019|0.6648|0.91|3360000000|3680000000|2019-05-09|15/03/2019|0.95|1.04|3580000000|3980000000|2019-03-28|15/12/2018|1.59|1.19|3340000000|4140000000|2018-11-08|15/09/2018|0.83|0.94|3810000000|3480000000|2018-08-09|15/06/2018|0.27|0.27|3010000000|3020000000
2023-02-04 07:41:57|06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM|BVMF SANB11|BRL|Financials|Banking Services|Brazil||51214|SANTANDER BR UNT Stock Price Today (BVMF SANB11) - Investing.com|202.14B|202140000000|27.08|2,224,114|-10.36%|25.52-36.32|27.01-27.43|27.4|7442497000|0.765|13.14|64.55B|64550000000|2.06|2.019|6.83%|Apr 25, 2023|2023-04-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|0.0093|-0.0077|0.3078|0.0495|0.0221|10.2146|2.9716|2023-04-25|15/03/2023||0.7196||18770000000|2023-02-02|15/12/2022|0.4297|0.7131|17740000000|18390000000|2022-10-26|15/09/2022|0.83|0.8714|17330000000|17570000000|2022-07-28|15/06/2022|1.08|1.07|17660000000|17560000000|2022-04-26|15/03/2022|1.07|1.05|26360000000|18920000000|2022-02-02|15/12/2021|1.03|1.05|29300000000|19660000000|2021-10-27|15/09/2021|1.16|1.16|19450000000|18740000000|2021-07-28|15/06/2021|1.08|1.08|18120000000|17640000000|2021-04-28|15/03/2021|0.94|0.8587|18270000000|18270000000|2021-02-03|15/12/2020|1.06|1.06|16590000000|16010000000|2020-10-27|15/09/2020|1.04|0.9934|17180000000|16500000000||2020-04-28|15/03/2020|1.02|1.01|17140000000|16190000000|2020-02-06|15/12/2019|1|1.02|19020000000|16770000000|2019-10-30|15/09/2019|0.981|0.98|16430000000|15710000000|2019-07-23|15/06/2019|0.46|0.94|24170000000|15700000000|2019-04-30|15/03/2019|0.92|0.92|15290000000|14940000000|2019-01-30|15/12/2018|0.9|0.88|15000000000|14950000000|2018-10-31|15/09/2018|0.82|0.8|14760000000|15350000000|2018-07-24|15/06/2018|0.8|0.79|14730000000|14840000000
2023-02-04 07:42:00|06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP|BVMF ASAI3|BRL|Consumer Non-Cyclicals|Food & Drug Retailing|Brazil||60000|Sendas Distribuidora SA Stock Price Today (BVMF ASAI3) - Investing.com|27.23B|27230000000|19.12|12,588,292|54.2%|11.96-21.36|19.02-19.5|19.52|1349165394|0.241|29.28|50.12B|50120000000|0.669|0.1621|0.80%|Feb 15, 2023|2023-02-15|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|14|4|11|-0.2598|0.1059|0.0021|0.1947|0.1881|10.4282|0.4327|2023-05-01|15/03/2023||0.1378||16800000000|2023-02-15|15/12/2022||0.2288||16030000000|2022-10-20|15/09/2022|0.21|0.2155|13830000000|13890000000|2022-07-27|15/06/2022|0.2384|0.24|13290000000|13300000000|2022-05-09|15/03/2022|0.16|0.16|11440000000|11440000000|2022-02-21|15/12/2021|0.3996|0.3123|11560000000|11560000000|2021-10-28|15/09/2021|0.3988|0.2609|10780000000|10710000000|2021-07-27|15/06/2021|0.2133|0.226|10030000000|10050000000|2021-05-04|15/03/2021|0.8924|0.7917|9450000000|9290000000|2021-03-03|15/12/2020|1.11|1.11|10690000000|10690000000|2021-02-17|15/09/2020|2.65||40980000000|||2021-01-25|15/12/2019|1.13||7990000000||2020-11-11|15/06/2020|0.44||8240000000|||||||
2023-02-04 07:42:04|06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|BVMF CSNA3|BRL|Basic Materials|Metals & Mining|Brazil||24687|SID NACIONAL ON Stock Price Today (BVMF CSNA3) - Investing.com|23.37B|23370000000|17.63|11,834,934|-31.23%|11.8-29.53|17.44-18.17|17.5|1326093947|1.51|9.61|33.23B|33230000000|1.83|2.3098|13.27%|Mar 08, 2023|2023-03-08|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|36|-0.0182|0.1161|0.0355|1.4861|0.0485|6.6471|0.6433|2023-05-03|15/03/2023||0.6648||9920000000|2023-03-08|15/12/2022||0.6427||10690000000|2022-10-31|15/09/2022|0.1|0.1|10900000000|10900000000|2022-08-15|15/06/2022|0.21|0.21|10570000000|10570000000|2022-05-04|15/03/2022|0.91|1.16|11770000000|11770000000|2022-03-09|15/12/2021|0.67|1.36|10360000000|11190000000|2021-11-03|15/09/2021|0.83|0.9333|10250000000|10250000000|2021-07-27|15/06/2021|4.06|4.11|15390000000|15490000000|2021-04-28|15/03/2021|4.2|3.29|11910000000|10990000000|2021-02-22|15/12/2020|2.79|0.5482|9790000000|9600000000|2020-10-15|15/09/2020|0.7757|0.8692|8710000000|8720000000||2020-05-14|15/03/2020|-0.97|-0.94|5340000000|5340000000|2020-03-04|15/12/2019|0.76|0.83|6520000000|6080000000|2019-10-23|15/09/2019|-0.7195|-0.7|6010000000|6010000000|2019-07-30|15/06/2019|1.26|0.65|6900000000|6644000000|2019-05-08|15/03/2019|0.025|0.07|6010000000|6010000000|2019-02-20|15/12/2018|1.27|1.29|6050000000|6050000000|2018-11-07|15/09/2018|0.54|0.52|6170000000|6160000000|2018-08-07|15/06/2018|0.54|0.54|5690000000|5690000000
2023-02-04 07:42:08|06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|BVMF SULA11|BRL|Financials|Insurance|Brazil||4000|SUL AMERICA UNT Stock Price Today (BVMF SULA11) - Investing.com|8.92B|8920000000|22.25|3,928,420|-10.21%|17.57-38.21|21.5-23.03|21.51|401101020|0.971|49.41|22.75B|22750000000|0.453|0.0509|0.23%|Feb 28, 2023|2023-02-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.0102|-0.1255|0.0221|0.5443|0.019|15.6006|0.4991|2023-02-28|15/12/2022||0.5609||6020000000|2022-11-09|15/09/2022|0.2961|0.2961|5980000000|5850000000|2022-08-10|15/06/2022|0.3468|0.3479|5640000000|5330000000|2022-05-11|15/03/2022|0.0572|0.4591|5420000000|5310000000|2022-02-23|15/12/2021|-0.05|0.2241|5360000000|5370000000|2021-11-10|15/09/2021|0.7046|0.3076|5250000000|5250000000|2021-08-11|15/06/2021|0.07|0.1836|5050000000|5070000000|2021-05-11|15/03/2021|0.1333|0.14|5190000000|5190000000|2021-02-24|15/12/2020|0.37|0.5075|5250000000|5170000000|2020-11-12|15/09/2020|0.7214|0.7165|4750000000|4850000000|2020-08-05|15/06/2020|1.26|1.31|4710000000|4710000000||2020-02-20|15/12/2019|0.40|0.98|5760000000|5639000000|2019-11-07|15/09/2019|0.6226|0.42|5470000000|5510000000|2019-08-07|15/06/2019|0.501|0.48|5240000000|5260000000|2019-05-08|15/03/2019|0.57|0.57|5160000000|5230000000|2019-02-26|15/12/2018|1|1|5180000000|5130000000|2018-10-31|15/09/2018|0.6|0.6|5000000000|5000000000|2018-08-02|15/06/2018|0.34|0.34|4750000000|4750000000|2018-05-04|15/03/2018|0.36|0.36|4640000000|4640000000
2023-02-04 07:42:15|06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM|BVMF SUZB3|BRL|Basic Materials|Paper & Forest Products|Brazil||35000|Suzano Papel e Celulose SA Stock Price Today (BVMF SUZB3) - Investing.com|60.58B|60580000000|46.31|6,806,430|-20.7%|41.9-63.82|44.4-48.31|45.02|1309352015|0.709|3.40|35.46B|35460000000|13.61|3.1288|6.34%|Feb 28, 2023|2023-02-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|-0.1592|-0.0454|0.0704|-1.558|0.0956|1.9921|2.3125|2023-05-10|15/03/2023||2.38||10250000000|2023-02-28|15/12/2022||4.16||13800000000|2022-10-27|15/09/2022|4.12|4.11|14200000000|13360000000|2022-07-28|15/06/2022|0.1305|-0.6737|11500000000|10650000000|2022-05-04|15/03/2022|7.64|7.64|9700000000|9980000000|2022-02-09|15/12/2021|1.66|1.66|11470000000|11030000000|2021-10-28|15/09/2021|-0.71|-0.7984|10760000000|10110000000|2021-08-11|15/06/2021|7.37|6.29|9840000000|10650000000|2021-05-12|15/03/2021|-2.05|-2.17|8890000000|9080000000|2021-02-10|15/12/2020|4.36|3.46|8010000000|7850000000|2020-10-30|15/09/2020|-0.8502|-0.8402|7470000000|6930000000||2020-05-14|15/03/2020|-9.94|-9.93|7000000000|6250000000|2020-02-12|15/12/2019|0.68|1.07|6540000000|6330000000|2019-10-30|15/09/2019|-2.57|-1.99|6600000000|6260000000|2019-08-08|15/06/2019|0.5119|0.51|6700000000|6170000000|2019-05-09|15/03/2019|-0.9215|-0.9|5700000000|5730000000|2019-02-21|15/12/2018|1.34|1.02|7240000000|3700000000|2018-10-25|15/09/2018|-0.1|-0.12|4010000000|3810000000|2018-08-10|15/06/2018|-1.67|-1.67|3200000000|3140000000
2023-02-04 07:42:18|06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|BVMF TAEE11|BRL|Utilities|Electrical Utilities & IPPs|Brazil||701|TAESA UNT Stock Price Today (BVMF TAEE11) - Investing.com|12.3B|12300000000|35.68|2,990,450|2.8%|32.51-42.72|35.66-36.31|36.17|344498907|0.189|6.65|2.11B|2110000000|5.37|6.1899|17.46%|Mar 16, 2023|2023-03-16|Sell||Buy|Buy||Sell|Neutral||Neutral|33|4|30|0.0033|0.0305|-0.063|0.2386|0.0473|9.0933|4.7853|2023-05-11|15/03/2023||0.83||570540000|2023-03-16|15/12/2022||0.655||518640000|2022-11-09|15/09/2022|0.88|0.88|464000000|568810000|2022-08-10|15/06/2022|1.03|1.03|560100000|848000000|2022-05-12|15/03/2022|0.4243|1.42|526110000|893000000|2022-02-17|15/12/2021|0.655|0.5483|717000000|524840000|2021-11-10|15/09/2021|0.5904|0.7602|498700000|711850000|2021-08-11|15/06/2021|2.03|1.26|653190000|402400000|2021-05-05|15/03/2021|1.61|0.826|647200000|908000000|2021-03-03|15/12/2020|0.44|0.815|382950000|394780000|2020-11-11|15/09/2020|0.51|0.56|389430000|941000000||2020-05-14|15/03/2020|0.8404|0.62|365500000|361560000|2020-03-12|15/12/2019|0.66|0.67|336000000|354070000|2019-11-13|15/09/2019|0.6|0.58|332000000|369000000|2019-08-05|15/06/2019|0.7707|0.74|360100000|360130000|2019-05-14|15/03/2019|0.6016|0.6|362600000|450970000|2019-03-28|15/12/2018|0.58|0.51|355000000|360200000|2018-11-06|15/09/2018|0.77|0.51|403000000|362200000|2018-08-06|15/06/2018|0.75|0.73|382570000|382570000
2023-02-04 07:42:23|06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF VIVT3|BRL|Technology|Telecommunications Services|Brazil||32759|TELEF BRASIL ON Stock Price Today (BVMF VIVT3) - Investing.com|66.81B|66810000000|38.95|2,717,153|-19.15%|35.63-53.44|38.93-39.74|39.52|1667332831|-0.042|11.97|35.38B|35380000000|3.34|2.8698|7.16%|Feb 15, 2023|2023-02-15|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0009|0.0357|-0.003|0.0867|0.0102|12.305|1.4222|2023-05-09|15/03/2023||0.5621||12340000000|2023-02-15|15/12/2022||0.7619||12550000000|2022-11-05|15/09/2022|0.86|0.55|12200000000|12170000000|2022-07-26|15/06/2022|0.4448|0.4895|11830000000|11620000000|2022-05-10|15/03/2022|0.524|0.7698|11350000000|11170000000|2022-02-22|15/12/2021|1.56|1.12|11500000000|11370000000|2021-10-27|15/09/2021|0.77|0.8076|11030000000|11270000000|2021-07-27|15/06/2021|0.7264|0.6969|10650000000|10770000000|2021-05-12|15/03/2021|0.68|0.6962|10850000000|11200000000|2021-02-24|15/12/2020|0.763|0.8557|11190000000|11190000000|2020-10-28|15/09/2020|0.7596|0.7766|10790000000|10600000000||2020-05-06|15/03/2020|0.6824|0.68|10830000000|11330000000|2020-02-19|15/12/2019|0.8935|1.03|11380000000|11320000000|2019-11-04|15/09/2019|0.6498|0.78|11050000000|11090000000|2019-07-24|15/06/2019|0.8592|0.89|10870000000|10960000000|2019-05-09|15/03/2019|0.7946|0.79|10980000000|10940000000|2019-02-20|15/12/2018|0.8804|1.04|11090000000|11000000000|2018-10-30|15/09/2018|1.87|1.85|10760000000|10870000000|2018-07-25|15/06/2018|1.86|1.81|10820000000|11100000000
2023-02-04 07:42:32|06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF TIMS3|BRL|Technology|Telecommunications Services|Brazil||9156|TIM PART S/A ON Stock Price Today (BVMF TIMS3) - Investing.com|26.99B|26990000000|11.14|7,665,069|-15.88%|11.11-14.5|11.11-11.48|11.41|2420358093|0.501|12.52|15.71B|15710000000|0.888|0.5784|4.97%|Feb 09, 2023|2023-02-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.0042|0.0044|0.0253|0.1955|-0.0087|23.5031|1.5561|2023-05-08|15/03/2023||0.1192||5620000000|2023-02-09|15/12/2022||0.1972||5800000000|2022-09-30|15/09/2022|0.2|0.1895|5610000000|5620000000|2022-08-03|15/06/2022|0.12|0.207|5370000000|5080000000|2022-05-05|15/03/2022|0.17|0.1543|4730000000|4480000000|2022-02-24|15/12/2021|0.32|0.2698|4800000000|4780000000|2021-10-25|15/09/2021|0.2|0.1803|4510000000|4610000000|2021-07-27|15/06/2021|0.28|0.1389|4410000000|4350000000|2021-05-05|15/03/2021|0.11|0.1243|4340000000|4300000000|2021-02-09|15/12/2020|-0.46|0.2692|4680000000|4670000000|2020-11-03|15/09/2020|0.36|0.1425|4390000000|4300000000||2020-05-07|15/03/2020|0.07|0.13|4220000000|4240000000|2020-02-11|15/12/2019|0.31|0.24|4590000000|4608000000|2019-11-06|15/09/2019|0.23|0.2|4340000000|4360000000|2019-07-30|15/06/2019|0.1414|0.28|4260000000|4260000000|2019-05-22|15/03/2019|0.05|0.16|4190000000|4300000000|2019-02-19|15/12/2018|0.2563|0.26|4470000000|4470000000|2018-11-07|15/09/2018|0.16|0.15|4260000000|4220000000|2018-07-20|15/06/2018|0.14|0.15|4160000000|4180000000
2023-02-04 07:42:36|06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|BVMF TOTS3|BRL|Technology|Software & IT Services|Brazil||0|TOTVS ON Stock Price Today (BVMF TOTS3) - Investing.com|17.94B|17940000000|29.71|4,906,761|5.74%|22.44-37.98|29.28-30.57|30.51|605735846|1|38.48|2.88B|2880000000|0.775|0.31|1.05%|Feb 14, 2023|2023-02-14|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|39|4|36|0.0086|0.1798|-0.0147|-0.2066|0.0326|30.1169|4.2067|2023-05-08|15/03/2023||0.295||1140000000|2023-02-14|15/12/2022||0.2881||1100000000|2022-11-09|15/09/2022|0.2204|0.243|974790000|1040000000|2022-08-03|15/06/2022|0.22|0.2092|987500000|983380000|2022-04-29|15/03/2022|0.1289|0.2061|590950000|938060000|2022-02-16|15/12/2021|0.2119|0.1953|906850000|853230000|2021-11-10|15/09/2021|0.147|0.1671|854540000|855000000|2021-08-05|15/06/2021|0.1367|0.1588|763380000|750790000|2021-05-05|15/03/2021|0.14|0.1428|720260000|709340000|2021-02-10|15/12/2020|0.17|0.11|689490000|682540000|2020-10-29|15/09/2020|0.14|0.14|677770000|653390000||2020-05-06|15/03/2020|0.215|0.2|601410000|611950000|2020-02-12|15/12/2019|0.4|0.13|576490000|577670000|2019-11-06|15/09/2019|0.1471|0.43|575200000|575130000|2019-08-07|15/06/2019|0.1067|0.31|564000000|564000000|2019-05-08|15/03/2019|0.0893|0.27|563600000|563590000|2019-02-13|15/12/2018|-0.0837|0.27|592930000|592900000|2018-11-13|15/09/2018|0.08|0.25|589800000|591520000|2018-08-01|15/06/2018|0.0663|0.27|575000000|577170000
2023-02-04 07:42:39|06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|BVMF UGPA3|BRL|Energy|Oil & Gas|Brazil||9350|ULTRAPAR ON Stock Price Today (BVMF UGPA3) - Investing.com|13.42B|13420000000|12.33|6,805,803|-13.35%|11.21-15.18|12.2-12.69|12.77|1089010128|0.994|9.84|107.68B|107680000000|1.24|0.721|5.60%|Feb 15, 2023|2023-02-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0114|-0.1383|0.0015|0.1534|0.0305|22.8066|0.3084|2023-05-03|15/03/2023||0.2159||34180000000|2023-02-15|15/12/2022||0.1719||33880000000|2022-11-09|15/09/2022|0.1115|0.0963|39480000000|37880000000|2022-08-03|15/06/2022|0.3831|0.2887|37430000000|37320000000|2022-05-11|15/03/2022|0.4182|0.265|34040000000|33400000000|2022-02-23|15/12/2021|0.3409|0.2357|34410000000|34430000000|2021-11-03|15/09/2021|0.3305|0.3184|31910000000|31910000000|2021-08-11|15/06/2021|0.295|-0.0279|28530000000|28530000000|2021-05-05|15/03/2021|0.155|0.1532|23950000000|23950000000|2021-02-24|15/12/2020|0.386|0.335|23220000000|23250000000|2020-11-04|15/09/2020|0.2562|0.2594|20760000000|22380000000||2020-05-13|15/03/2020|0.15|0.17|21390000000|21840000000|2020-02-19|15/12/2019|-0.2361|-0.24|23660000000|23660000000|2019-11-06|15/09/2019|0.27|0.26|23200000000|23200000000|2019-08-14|15/06/2019|0.1014|0.18|21690000000|22040000000|2019-05-15|15/03/2019|0.21|0.21|20740000000|20740000000|2019-02-20|15/12/2018|0.26|0.61|23470000000|23440000000|2018-11-07|15/09/2018|0.295|0.62|23830000000|23830000000|2018-08-01|15/06/2018|0.2125|0.4|22650000000|22650000000
2023-02-04 07:42:42|06325|18812|/equities/usiminas-pna|BOVESPA|BVMF USIM5|BRL|Basic Materials|Metals & Mining|Brazil||13175|USIMINAS PNA Stock Price Today (BVMF USIM5) - Investing.com|10.04B|10040000000|7.83|18,491,241|-49.06%|6.86-16.66|7.81-8.08|7.91|1230942660|1.27|1.85|24.33B|24330000000|4.07|1.8363|22.75%|Feb 10, 2023|2023-02-10|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|39|4|36|-0.0174|0.1442|-0.0101|-0.0747|0.0395|3.2343|0.645|2023-04-20|15/03/2023||0.1196||7610000000|2023-02-10|15/12/2022||0.0406||7460000000|2022-10-28|15/09/2022|0.42|0.42|8200000000|8280000000|2022-07-29|15/06/2022|0.715|0.72|8530000000|8530000000|2022-04-20|15/03/2022|0.965|1.02|7850000000|7790000000|2022-02-11|15/12/2021|1.92|1.81|8050000000|8050000000|2021-10-29|15/09/2021|1.26|1.3|9030000000|9030000000|2021-07-30|15/06/2021|3.33|3.02|9600000000|9600000000|2021-04-23|15/03/2021|0.74|0.7407|7070000000|6750000000|2021-02-12|15/12/2020|1.24|0.8706|5470000000|5470000000|2020-10-29|15/09/2020|0.05|0.0485|4380000000|4380000000||2020-05-22|15/03/2020|-0.39|-0.39|3810000000|3850000000|2020-02-14|15/12/2019|0.07|0.06|3670000000|3650000000|2019-10-25|15/09/2019|-0.15|-0.15|3850000000|3850000000|2019-07-26|15/06/2019|0.1058|0.11|3690000000|3690000000|2019-04-18|15/03/2019|0.04|0.05|3530000000|3570000000|2019-02-15|15/12/2018|0.2886|0.21|3430000000|3640000000|2018-10-26|15/09/2018|0.218|0.21|3860000000|3820000000|2018-07-27|15/06/2018|-0.03|-0.03|3200000000|3280000000
2023-02-04 07:42:45|06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|BVMF VALE3|BRL|Basic Materials|Metals & Mining|Brazil||74316|VALE ON Stock Price Today (BVMF VALE3) - Investing.com|404.02B|404020000000|88.95|29,270,608|13.3%|61.9-98.29|88.69-90.77|89.14|4542591298|0.763|3.92|178.91B|178910000000|22.62|7.5833|8.09%|Feb 16, 2023|2023-02-16|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|36|-0.0013|0.1452|0.9808|0.5422|0.0749|11.4114|1.1481|2023-04-26|15/03/2023||2.73||43720000000|2023-02-16|15/12/2022||3.05||57950000000|2022-10-27|15/09/2022|5.23|2.94|53000000000|53420000000|2022-07-28|15/06/2022|6.86|4.35|57990000000|61590000000|2022-04-27|15/03/2022|4.67|3.98|54330000000|54780000000|2022-02-24|15/12/2021|5.52|4.21|67560000000|66880000000|2021-10-29|15/09/2021|4.28|6.06|71490000000|76680000000|2021-07-29|15/06/2021|8.46|7.84|85830000000|86830000000|2021-04-27|15/03/2021|5.93|5.83|68780000000|72420000000|2021-02-26|15/12/2020|2.64|4.64|82310000000|72590000000|2020-10-28|15/09/2020|3.27|3.87|61790000000|60580000000||2020-05-09|15/03/2020|0.29|0.56|40410000000|37510000000|2020-02-20|15/12/2019|-1.68|0.53|43770000000|9504000000|2019-10-24|15/09/2019|1.28|2.13|40950000000|42570000000|2019-08-01|15/06/2019|-0.1148|1.85|35160000000|35780000000|2019-05-09|15/03/2019|2.21|1.8|32560000000|35650000000|2019-03-28|15/12/2018|2.92|2.33|37840000000|38570000000|2018-10-25|15/09/2018|0.9983|1.42|35280000000|35600000000|2018-07-25|15/06/2018|0.0373|1.12|32120000000|32850000000
2023-02-04 07:42:49|06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF VIIA3|BRL|Consumer Cyclicals|Diversified Retail|Brazil||51722|Via SA Stock Price Today (BVMF VIIA3) - Investing.com|3.67B|3670000000|2.31|86,093,142|-48.44%|1.76-4.42|2.3-2.44|2.31|1580425856|1.53|-24.32|22.05B|22050000000|-0.095|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|-0.0067|1.1036|0.0093|0.6608|0.0413|26.0091|0.4313|2023-05-10|15/03/2023||-0.01||8030000000|2023-03-15|15/12/2022||-0.1489||8690000000|2022-11-10|15/09/2022|-0.13|-0.1045|7010000000|7450000000|2022-08-11|15/06/2022|0.00|-0.0251|7650000000|7650000000|2022-05-09|15/03/2022|0.01|-0.17|7400000000|7400000000|2022-03-09|15/12/2021|0.02|-0.1232|8130000000|8220000000|2021-11-10|15/09/2021|-0.4|-0.05|7350000000|7600000000|2021-08-11|15/06/2021|0.0765|0.0365|7880000000|8510000000|2021-05-12|15/03/2021|0.11|0.07|7550000000|7310000000|2021-03-02|15/12/2020|0.1641|0.0939|9470000000|9460000000|2020-11-11|15/09/2020|0.3698|0.0072|7810000000|7810000000||2020-05-13|15/03/2020|0.01|0.05|6340000000|6340000000|2020-03-25|15/12/2019|-0.66|-0.23|7610000000|7707000000|2019-11-13|15/09/2019|-0.26|0.01|5690000000|5920000000|2019-08-14|15/06/2019|-0.1175|-0.12|6020000000|6020000000|2019-04-23|15/03/2019|-0.032|0.02|6330000000|6860000000|2019-02-20|15/12/2018|-0.2178|0.08|7470000000|7470000000|2018-10-24|15/09/2018|-0.0612|0.1|6380000000|6500000000|2018-07-23|15/06/2018|0.0465|0.05|6460000000|6460000000
2023-02-04 07:42:53|06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|BVMF WEGE3|BRL|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Brazil||0|WEG ON Stock Price Today (BVMF WEGE3) - Investing.com|158.86B|158860000000|37.91|7,721,019|24.31%|22.67-42.42|37.71-38.6|38.04|4196015406|0.554|40.87|21.28B|21280000000|0.927|0.4889|1.29%|Feb 15, 2023|2023-02-15|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|39|4|36|-0.0043|0.6031|0.018|0.025|0.0459|18.1953|4.0117|2023-04-26|15/03/2023||0.29||8260000000|2023-02-15|15/12/2022||0.2862||8030000000|2022-10-26|15/09/2022|0.276|0.2287|7910000000|7430000000|2022-07-20|15/06/2022|0.2176|0.2054|7190000000|6990000000|2022-04-27|15/03/2022|0.225|0.201|6830000000|6460000000|2022-02-16|15/12/2021|0.2083|0.2008|6540000000|6220000000|2021-10-27|15/09/2021|0.1937|0.1863|6200000000|5830000000|2021-07-28|15/06/2021|0.2705|0.1953|5750000000|5270000000|2021-04-28|15/03/2021|0.3643|0.17|5080000000|4850000000|2021-02-24|15/12/2020|0.1769|0.325|4890000000|4860000000|2020-10-21|15/09/2020|0.3071|0.21|4800000000|4180000000||2020-04-29|15/03/2020|0.2098|0.19|3710000000|3330000000|2020-02-19|15/12/2019|0.24|0.19|3400000000|3368000000|2019-10-23|15/09/2019|0.1994|0.19|3350000000|3370000000|2019-07-24|15/06/2019|0.1855|0.18|3290000000|3310000000|2019-04-24|15/03/2019|0.1463|0.16|2930000000|2990000000|2019-02-20|15/12/2018|0.1599|0.19|3120000000|3240000000|2018-10-24|15/09/2018|0.1819|0.17|3240000000|3130000000|2018-07-18|15/06/2018|0.1605|0.14|3060000000|2820000000
2023-02-04 07:42:56|06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF YDUQ3|BRL|Academic & Educational Services|School, College & University|Brazil||17726|ESTACIO PART ON Stock Price Today (BVMF YDUQ3) - Investing.com|2.61B|2610000000|9.00|5,287,841|-59.66%|8.88-22.77|8.98-10.28|10.32|289847000|1.19|-57.55|3.46B|3460000000|-0.159|0.1265|1.34%|Mar 15, 2023|2023-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0121|-0.3058|-0.0149|0.2038|0.0288|21.6269|1.9622|2023-05-11|15/03/2023||0.438||1300000000|2023-03-15|15/12/2022||-0.1254||1120000000|2022-11-10|15/09/2022|0.22|0.1426|1140000000|1150000000|2022-08-15|15/06/2022|0.101|0.31|1140000000|1130000000|2022-05-12|15/03/2022|0.2806|0.3151|1190000000|1190000000|2022-03-15|15/12/2021|-0.125|0.0155|1050000000|1090000000|2021-11-08|15/09/2021|0.41|0.41|1100000000|1100000000|2021-08-16|15/06/2021|0.4279|0.27|1160000000|1150000000|2021-05-12|15/03/2021|0.1435|0.2373|1080000000|1080000000|2021-03-17|15/12/2020|0.0345|0.2363|963020000|945100000|2020-11-09|15/09/2020|0.6005|0.4149|883420000|938260000||2020-05-07|15/03/2020|0.5413|0.77|923220000|973090000|2020-03-12|15/12/2019|0.49|0.5|846700000|843490000|2019-11-11|15/09/2019|0.51|0.66|833100000|835790000|2019-08-12|15/06/2019|0.71|0.71|953470000|947440000|2019-05-09|15/03/2019|0.8021|0.79|932810000|932730000|2019-03-14|15/12/2018|0.0531|0.45|867000000|821000000|2018-11-07|15/09/2018|0.6593|0.63|853000000|852900000|2018-08-14|15/06/2018|0.7255|0.81|963900000|964000000
2023-02-04 07:42:59|06330|101278|/equities/abm-investama|JKSE|JK ABMM|IDR|Energy|Coal|Indonesia|||Abm Investama Tbk Stock Price Today (JK ABMM) - Investing.com||||||||||||||||||1970-01-01||||||||||24|4|4|0.0032|0|0|-1|0.0243|0|0|2023-03-30|15/12/2022|||||2022-11-28|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-04-05|15/12/2021|||||2021-12-03|15/09/2021|||||2021-09-30|15/06/2021|||||2021-07-13|15/03/2021|||||2021-04-01|15/12/2020|||||2020-11-29|15/09/2020|||||2020-09-02|15/06/2020||||||2020-02-26|15/12/2019|||||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|||||2018-05-30|15/03/2018|||184600000|
2023-02-04 07:43:02|06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP|JK ACES|IDR|Consumer Cyclicals|Specialty Retailers|Indonesia||13395|Ace Hardware Indonesia Tbk Stock Price Today (JK ACES) - Investing.com|8.42T|8420000000000|492|115,208,797|-60.8%|392-1,305|486-500|494|17120389700|0.572|11.48|4.9T|4900000000000|42.86|20.59|4.79%|Mar 31, 2023|2023-03-31|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|31|0.0054|-0.0068|-0.0316|0.13|0.0234|30.1283|3.2287|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||10.08|||2022-11-02|15/09/2022|7.14|6.37|1587120000000|1587080000000|2022-07-29|15/06/2022|7.9|9.98|1681000000000|1681130000000|2022-04-29|15/03/2022|10.43|10.43|1627000000000|1626830000000|2022-03-30|15/12/2021|20.69|15.46|1849000000000|2037950000000|2021-10-29|15/09/2021|4.44|4.39|1299000000000|1297430000000|2021-08-16|15/06/2021|6.78|9.07|1714000000000|1714000000000|2021-05-05|15/03/2021|8.86|13.21|1681850000000|1690790000000|2021-03-26|15/12/2020|12|14.94|1932000000000|2141850000000|2020-11-16|15/09/2020|11.98|9.91|1829000000000|1829000000000||2020-04-27|15/03/2020|13.72|15.5|1967000000000|2082910000000|2020-02-13|15/12/2019|17.7|18.54|1475100000000|2369510000000|2019-10-28|15/09/2019|14.77|16.66|2012000000000|2011670000000|2019-07-29|15/06/2019|13.91|13.93|2080000000000|2061500000000|2019-04-29|15/03/2019|13.87|13.87|1882000000000|1870960000000|2019-03-29|15/12/2018|15.65|17.28|2057500000000|2115450000000|2018-10-31|15/09/2018|15.9|14.28|1779000000000|1779000000000|2018-07-31|15/06/2018|12.71|12.72|1811000000000|1800780000000
2023-02-04 07:43:04|06332|1179331|/equities/ace-oldfields-pt|JKSE|JK KUAS|IDR|Consumer Non-Cyclicals|Personal & Household Products & Services|Indonesia||422|Ace Oldfields PT Stock Price Today (JK KUAS) - Investing.com|71.09B|71090000000|56|4,286,838|-26.32%|51-95|55-57|56|1292575502|-0.111|10.05|102.64B|102640000000|5.21|1.00|1.82%|-|1970-01-01|Strong Sell||Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|5|4|4|0.0139|0|0|7.7862|0.1425|238.965|0.71|2022-10-31|15/09/2022|1.32||37110000000||2022-08-04|15/06/2022|0.04||40420000000||2022-08-04|15/06/2021|0.04||34070000000||2022-04-26|15/03/2022|1.04||25110000000||2022-04-26|15/03/2021|0.94||22650000000||||||||||||||||
2023-02-04 07:43:11|06333|101280|/equities/acset-indonusa|JKSE|JK ACST|IDR|Industrials|Construction & Engineering|Indonesia||365|Acset Indonusa Tbk Stock Price Today (JK ACST) - Investing.com|2.12T|2120000000000|167|3,828,922|-14.36%|142-232|164-167|164|12675160000|1.61|-3.94|989.22B|989220000000|-42.34|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0193|0|0|-0.1502|0.065|2.3673|5.4817|2023-04-18|15/03/2023|||||2023-02-23|15/12/2022|||||2022-10-28|15/09/2022|-8.88||285100000000||2022-07-27|15/06/2022|-7.06||218600000000||2022-04-26|15/03/2022|-88.69||290100000000||2022-04-20|15/12/2021|-88.69||414100000000||2021-10-27|15/09/2021|-88.69||436600000000||2021-07-28|15/06/2021|-88.69||263000000000||2021-06-02|15/03/2021|-88.69||381100000000||2021-02-24|15/12/2020|-88.69||243700000000||2020-10-26|15/09/2020|-357.37||212000000000|||2020-06-03|15/03/2020|-178.00||478000000000|478000000000|2020-02-26|15/12/2019|-548.46||877700000000||2019-11-27|15/09/2019|-496.98||1524200000000||2019-08-28|15/06/2019|-129.57||738600000000||2019-05-29|15/03/2019|-129.57||806000000000||2019-02-27|15/12/2018|-104.22||991600000000||2018-11-28|15/09/2018|25.42||1075000000000||2018-08-29|15/06/2018|49.31||925100000000|
2023-02-04 07:43:15|06334|101282|/equities/adhi-karya-tbk|JKSE|JK ADHI|IDR|Industrials|Construction & Engineering|Indonesia||1851|Adhi Karya Persero Tbk Stock Price Today (JK ADHI) - Investing.com|4.19T|4190000000000|498|24,236,808|-37.84%|408-874|482-505|482|8407608980|1.66|29.96|8.97T|8970000000000|16.62|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|-0.0112|0|0.0102|0.7757|0.1211|60.0205|0.8404|2023-03-01|15/12/2022|||||2022-10-31|15/09/2022|2.78||2806300000000|2806300000000|2022-08-19|15/06/2022|0.88||3440250000000|2539500000000|2022-04-30|15/03/2022|2.44||1985000000000|1985000000000|2022-03-16|15/12/2021|10.72||4180000000000||2021-11-08|15/09/2021|2.45||2906000000000|2906000000000|2021-08-02|15/06/2021|0.43||2326530000000|2326500000000|2021-05-03|15/03/2021|1.89||2118000000000|2114440000000|2021-04-06|15/12/2020|2.41||2370000000000||2020-10-26|15/09/2020|2.38||2931000000000|3544740000000|2020-07-31|15/06/2020|4.09||2461000000000|2460970000000||2020-02-26|15/12/2019|87.78||6366000000000||2019-10-28|15/09/2019|38.25||3515000000000|3515000000000|2019-07-26|15/06/2019|39.17||3098000000000|3098000000000|2019-04-26|15/03/2019|21.21||2328000000000|2328000000000|2019-02-27|15/12/2018|86.67||6223000000000||2018-10-29|15/09/2018|34.49||3349000000000|3349080000000|2018-07-27|15/06/2018|39.15||2941000000000||2018-04-27|15/03/2018|20.58||3142000000000|3141960000000
2023-02-04 07:43:20|06335|101283|/equities/adi-sarana-arm|JKSE|JK ASSA|IDR|Industrials|Passenger Transportation Services|Indonesia||1431|Adi Sarana Armada Tbk Stock Price Today (JK ASSA) - Investing.com|3.39T|3390000000000|950|9,467,109|-65.33%|680-2,930|880-965|900|3566331187|1.26|17.01|4.63T|4630000000000|55.85|N/A|N/A|Mar 28, 2023|2023-03-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|-0.001|0|0|0.3106|0.1104|47.5752|0.9748|2023-03-28|15/12/2022|||||2022-11-09|15/09/2022|4.62||1459300000000|1459000000000|2022-07-28|15/06/2022|2.58||1634000000000|1634000000000|2022-05-25|15/03/2022|19.73||1536000000000|1536100000000|2022-04-13|15/12/2021|12.70||1613000000000||2021-10-29|15/09/2021|2||1365000000000||2021-07-28|15/06/2021|12|12|1147000000000|1147000000000|2021-04-23|15/03/2021|8.31||963000000000||2021-03-03|15/12/2020|12||887000000000||2020-12-02|15/09/2020|6.65||2150000000000||2020-09-02|15/06/2020|2.41||701400000000|||2020-02-26|15/12/2019|6.65||658700000000||2019-11-27|15/09/2019|8.01||590200000000||2019-08-28|15/06/2019|9.24||572000000000||2019-05-29|15/03/2019|9.24||508700000000||2019-02-27|15/12/2018|10.92||507600000000||2018-11-28|15/09/2018|9.05||470600000000||2018-08-29|15/06/2018|10|10|434000000000|434000000000|2018-05-30|15/03/2018|12|12|451000000000|451000000000
2023-02-04 07:43:30|06336|101284|/equities/adira-finance|JKSE|JK ADMF|IDR|Financials|Banking Services|Indonesia||13920|Adira Dinamika Multi Finance Stock Price Today (JK ADMF) - Investing.com|9.48T|9480000000000|9,475|89,649|22.65%|7,700-9,850|9,200-9,500|9,450|1000000000|0.477|5.90|3.92T|3920000000000|1,605.46|607.00|6.74%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.0042|0|0|0.1267|-0.0004|6.7591|0.92|2023-04-26|15/03/2023|||||2023-02-08|15/12/2022|||||2022-11-30|15/09/2022|484.86||1973400000000||2022-07-29|15/06/2022|356.6||1965300000000||2022-04-27|15/03/2022|304.57||1982500000000||2022-02-11|15/12/2021|459.43||2242300000000||2021-10-27|15/09/2021|279.79||1992400000000||2021-07-28|15/06/2021|262.38||2030200000000||2021-04-29|15/03/2021|211||1992900000000||2021-02-18|15/12/2020|211.36||1870000000000||2020-10-27|15/09/2020|217.16||2275700000000|||2020-04-30|15/03/2020|520.11||2787200000000||2020-02-26|15/12/2019|690.39||3053500000000||2019-11-27|15/09/2019|469.37||2817000000000||2019-07-24|15/06/2019|486.64||2667100000000||2019-04-24|15/03/2019|462.3||2624900000000||2019-02-13|15/12/2018|463.41||2611100000000||2018-10-25|15/09/2018|478.11||2533900000000||2018-08-29|15/06/2018|430.82||2434000000000|
2023-02-04 07:43:33|06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE|JK RONY|IDR|Industrials|Construction & Engineering|Indonesia||29|Aesler Grup Internasional Tbk Pt Stock Price Today (JK RONY) - Investing.com|1T|1000000000000|800|1,110,000|0%|800-800|800-800|640|1250000000|-0.419|-|7.1B|7100000000|0.139|N/A|N/A|-|1970-01-01||||||||||12|4|8|0.0677|0|0|-3.0254|1.0418|64.7175|162.515|2022-11-17|15/06/2022|-1.57||404100000||2022-11-16|15/03/2022|2.43||6460000000||2022-11-03|15/12/2021|-0.07||6560000000||2021-10-29|15/09/2021|-0.76||838500000||2021-09-15|15/06/2021|-0.61||663300000||2021-09-11|15/03/2021|-1.02||564100000||2021-09-01|15/12/2020|-1.63||74610000||2020-10-25|15/09/2020|0.29||3350000000||2020-09-30|15/06/2020|-2.29||793100000||2020-09-30|15/12/2019|0.15||2480000000||2020-04-01|15/09/2019|4.64||9780000000||||||||||
2023-02-04 07:43:36|06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE|JK AYLS|IDR|Basic Materials|Construction Materials|Indonesia||3|Agro Yasa Lestari PT Tbk Stock Price Today (JK AYLS) - Investing.com|75.95B|75950000000|89|22,625,920|-71.47%|61-510|89-92|91|853423236|-0.029|-52.99|7.95B|7950000000|-1.62|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|11|4|10|0.0584|0|0|-1.152|2.1522|131.618|47.124|2022-12-01|15/09/2022|0.03||3390000000||2022-08-30|15/06/2022|-0.51||3390000000||2022-06-01|15/03/2022|0.06||4370000000||2022-05-09|15/12/2021|-1.19||188300000||2021-11-23|15/09/2021|-0.37||715500000||2021-09-02|15/03/2021|4.14||690600000||2021-08-31|15/06/2021|-0.62||398300000||2021-06-01|15/12/2020|-1.69||2300000000||2021-03-24|15/09/2020|-0.2||3110000000||2020-09-29|15/06/2020|-1.87||1470000000||2020-08-10|15/03/2020|-1.09||3080000000||||||||||
2023-02-04 07:43:38|06339|101286|/equities/agung-podomoro|JKSE|JK APLN|IDR|Real Estate|Real Estate Operations|Indonesia||1234|Agung Podomoro Land Tbk Stock Price Today (JK APLN) - Investing.com|3.63T|3630000000000|160|40,194,500|35.59%|105-177|157-163|160|22699326779|1.54|1.67|8.74T|8740000000000|95.6|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0097|0|0|-0.0141|0.3614|-1.5677|0.78|2022-11-14|15/09/2022|120.67||5184700000000||2022-08-31|15/06/2022|-13.29||943500000000||2022-05-03|15/03/2022|-3.6||1259100000000||2022-04-05|15/12/2021|-8.17||1350100000000||2021-12-01|15/09/2021|-2.52||1352300000000||2021-08-30|15/06/2021|-5.19||1068400000000||2021-05-05|15/03/2021|-12.77||485400000000||2021-04-05|15/12/2020|12.93||2068400000000||2020-11-16|15/09/2020|-18.82||1166500000000||2020-08-04|15/06/2020|19.63||399900000000||2020-04-30|15/03/2020|-21.88||1321600000000|||2019-11-27|15/09/2019|-4.01||965600000000||2019-08-07|15/06/2019|-0.99||1202500000000||2019-05-02|15/03/2019|8.4||754000000000||2019-02-27|15/12/2018|-14.42||1232000000000||2018-11-28|15/09/2018|12.76||1306000000000||2018-08-29|15/06/2018|2.15||1136100000000||2018-05-30|15/03/2018|1.04||1361200000000||2018-02-28|15/12/2017|42.89||1583600000000|
2023-02-04 07:43:43|06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP|JK TARA|IDR|Industrials|Construction & Engineering|Indonesia||5|Agung Semesta Sejahtera Tbk PT Stock Price Today (JK TARA) - Investing.com|503.48B|503480000000|50|24,808|0%|50-50|50-50|50|10069645750|-0.444|123.76|15.35B|15350000000|0.404|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|23|4|22|-0.0076|0|0|-0.3173|0.3767|1686.6121|303.8036|2022-11-29|15/09/2022|-0.02||954500000||2022-08-26|15/06/2022|-0.08||409100000||2022-05-31|15/03/2022|-0.06||681800000||2022-04-28|15/12/2021|0.57||13310000000||2021-11-29|15/09/2021|0.65||14320000000||2021-08-31|15/06/2021|0.56||12680000000||2021-06-30|15/03/2021|0.26||7500000000||2021-06-01|15/12/2020|-0.31||7500000000||2020-11-30|15/09/2020|-0.71||4010000000||2020-07-30|15/06/2020|-0.19||1640000000||2020-06-29|15/03/2020|-0.05||3270000000|||2019-10-31|15/09/2019|||5320000000||2019-07-31|15/06/2019|0.02||4360000000||2019-04-29|15/03/2019|0.01||5450000000||2019-03-29|15/12/2018|0.03||670500000||2018-10-31|15/09/2018|-0.03||2790000000||2018-07-31|15/06/2018|0.03||9110000000||2018-04-30|15/03/2018|0.02||12070000000||2018-03-29|15/12/2017|-0.02||19200000000|
2023-02-04 07:43:46|06341|101373|/equities/centris-multi|JKSE|JK CMPP|IDR|Industrials|Passenger Transportation Services|Indonesia||0|AirAsia Indonesia Tbk PT Stock Price Today (JK CMPP) - Investing.com|1.92T|1920000000000|180|763,308|-56.73%|162-890|172-190|173|10685124441|0.091|-0.89|1.78T|1780000000000|-203.31|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|22|-0.0374|0|0|1.3383|11.1154|-0.17|12.8645|2022-11-30|15/09/2022|-39.63||1362600000000||2022-08-01|15/06/2022|-52.1||868600000000||2022-05-31|15/03/2022|-47.13||276700000000||2022-04-28|15/12/2021|-64.45||138600000000||2021-11-29|15/09/2021|-44.73||34010000000||2021-08-31|15/06/2021|-39.42||229700000000||2021-08-12|15/03/2021|-69.97||223700000000||2021-05-31|15/12/2020|-97.26||214800000000||2020-11-09|15/09/2020|-75.47||53660000000||2020-08-30|15/06/2020|-52.74||17480000000||2020-08-30|15/03/2020|-32.34||1325000000000|||2019-10-31|15/09/2019|7.76||1833000000000||2019-10-31|15/06/2019|1.05||1661300000000||2019-05-07|15/03/2019|-8.78||1332600000000||2019-04-02|15/12/2018|-23.26||1329600000000||2018-11-02|15/09/2018|-20.48||1066800000000||2018-09-03|15/06/2018|-19.61||992600000000||2018-05-04|15/03/2018|-21.02||843800000000||2018-04-03|15/12/2017|-49.27||3817900000000|
2023-02-04 07:43:49|06342|101287|/equities/akasha-wira-in|JKSE|JK ADES|IDR|Consumer Non-Cyclicals|Beverages|Indonesia||481|Akasha Wira International Tbk Stock Price Today (JK ADES) - Investing.com|4.42T|4420000000000|7,500|82,975|115.52%|3,420-8,400|7,400-7,600|7,400|589896800|0.55|12.17|1.24T|1240000000000|616.33|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|0.0412|0|0|0.3541|0.0345|12.5805|1.3691|2022-11-28|15/09/2022|141.94||320900000000||2022-08-30|15/06/2022|137.89||309000000000||2022-05-30|15/03/2022|128.15||294200000000||2022-04-26|15/12/2021|208.35||319000000000||2021-11-25|15/09/2021|89.78||241000000000||2021-08-27|15/06/2021|71.91||189800000000||2021-06-28|15/03/2021|80.47||185300000000||2021-05-25|15/12/2020|104.09||188000000000||2020-11-27|15/09/2020|58.42||165500000000||2020-07-29|15/06/2020|31.72||120900000000||2020-06-29|15/03/2020|35.96||199000000000|||2019-10-24|15/09/2019|27.68||212900000000||2019-07-30|15/06/2019|22.37||211900000000||2019-04-29|15/03/2019|29.51||191200000000||2019-03-27|15/12/2018|29.5||207800000000||2018-10-30|15/09/2018|23.64||204000000000||2018-07-30|15/06/2018|13.64||203300000000||2018-04-27|15/03/2018|22.99||189300000000||2018-03-28|15/12/2017|25.56||201400000000|
2023-02-04 07:43:51|06343|101288|/equities/akbar-indo-mak|JKSE|JK AIMS|IDR|Energy|Coal|Indonesia||0|Akbar Indomakmur Stimec Tbk Stock Price Today (JK AIMS) - Investing.com|70.4B|70400000000|320|286,971|-13.98%|202-420|274-330|284|220000000|0.197|11.96|58.97B|58970000000|26.76|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|-0.0023|0|0|0.6639|0.5167|-26.55|6.0719|2022-11-30|15/09/2022|6.72||10320000000||2022-08-31|15/06/2022|3.73||9720000000||2022-05-29|15/03/2022|7.61||10750000000||2022-04-20|15/12/2021|11.89||38510000000||2021-11-18|15/09/2021|0.88||9200000000||2021-08-19|15/06/2021|1.49||9200000000||2021-04-09|15/03/2021|0.82||9240000000||2021-03-16|15/12/2020|-1.07||1610000000||2020-11-29|15/09/2020|-1.63||1570000000||2020-07-13|15/06/2020|-0.41||1530000000||2020-06-22|15/03/2020|-0.81||1530000000|||2019-10-31|15/09/2019|-0.71||1530000000||2019-07-31|15/06/2019|-0.56||1530000000||2019-04-29|15/03/2019|-0.86||||2019-04-01|15/12/2018|-1.03||||2018-10-31|15/09/2018|-1.03||||2018-08-01|15/06/2018|-0.52||||2018-04-30|15/03/2018|-0.32||||2018-04-02|15/12/2017|-2.58||1070000000|
2023-02-04 07:43:54|06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|JK AKRA|IDR|Energy|Oil & Gas|Indonesia||1936|Akr Corporindo Tbk Stock Price Today (JK AKRA) - Investing.com|26.74T|26740000000000|1,355|38,732,718|86.9%|685-1,580|1,335-1,420|1,425|19737169600|0.623|14.24|43.04T|43040000000000|95.17|42.00|3.22%|Mar 20, 2023|2023-03-20|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|27|4|24|0.0043|-1.8168|0.0077|1.0488|0.0693|4.3479|0.8196|2023-04-27|15/03/2023|||||2023-03-20|15/12/2022||10.51||6015060000000|2022-10-24|15/09/2022|30.82|-2.9|12472000000000|12472000000000|2022-07-25|15/06/2022|26.73|22.7|11975000000000|11975000000000|2022-04-26|15/03/2022|21.68|19.1|10134000000000|10134000000000|2022-03-22|15/12/2021|15.94|9.94|8458000000000|8458000000000|2021-10-26|15/09/2021|62.09|-3.14|6543000000000|5401000000000|2021-07-26|15/06/2021|62.09|100.4|5595000000000|5595000000000|2021-04-23|15/03/2021|77.34|83.09|5111000000000|4290280000000|2021-03-25|15/12/2020|65.74|36.59|3853000000000|3895730000000|2020-10-26|15/09/2020|59.22|-6.55|3862000000000|3862000000000||2020-05-05|15/03/2020|57.25|66.81|6345000000000|6345500000000|2020-02-26|15/12/2019|2.58|44.8|6584000000000|6384580000000|2019-10-30|15/09/2019|-3.24|-3.24|5405000000000|5294750000000|2019-08-02|15/06/2019|99.66|70.39|4677000000000|5161570000000|2019-04-30|15/03/2019|61.75|88.16|5038000000000|5472150000000|2019-03-15|15/12/2018|95.44|34.99|6720000000000|6372660000000|2018-10-31|15/09/2018|18.21|19.85|5614000000000|5907820000000|2018-08-01|15/06/2018|73.4|97.71|5381000000000|6040210000000
2023-02-04 07:44:01|06345|101409|/equities/gading-develop|JKSE|JK GAMA|IDR|Real Estate|Real Estate Operations|Indonesia||26|Aksara Global Development Tbk PT Stock Price Today (JK GAMA) - Investing.com|500.55B|500550000000|50|1,517|0%|50-51|50-50|50|10011027656|-0.159|-14.58|17.97B|17970000000|-3.43|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|23|4|22|0.0013|0|0|-1.1585|0.1983|17.9315|20.2159|2022-10-31|15/09/2022|-0.74||1310000000||2022-08-31|15/06/2022|-0.94||1730000000||2022-05-31|15/03/2022|-0.5||8450000000||2022-05-11|15/12/2021|-1.25||6480000000||2021-11-30|15/09/2021|-0.17||6220000000||2021-08-31|15/06/2021|-0.35||2370000000||2021-06-30|15/03/2021|0.02||9850000000||2021-05-31|15/12/2020|-0.15||19640000000||2020-11-30|15/09/2020|-0.43||9130000000||2020-07-29|15/06/2020|-0.37||4640000000||2020-07-01|15/03/2020|-0.36||6850000000|||2019-10-31|15/09/2019|||9140000000||2019-07-31|15/06/2019|0.02||12690000000||2019-04-30|15/03/2019|0.06||24210000000||2019-04-01|15/12/2018|-0.03||8830000000||2018-11-01|15/09/2018|0.13||27770000000||2018-08-01|15/06/2018|0.03||23050000000||2018-05-01|15/03/2018|-0.01||17890000000||2018-04-02|15/12/2017|0.22||26210000000|
2023-02-04 07:44:03|06346|953124|/equities/alakasa-industrindo-tbk|JKSE|JK ALKA|IDR|Basic Materials|Metals & Mining|Indonesia||22|Alakasa Industrindo Tbk Stock Price Today (JK ALKA) - Investing.com|233.53B|233530000000|460|412,835|56.46%|240-700|378-472|380|507665055|0.31|13.16|4.12T|4120000000000|34.95|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0058|0|0|-0.2061|0.3535|4.0464|0.0714|2022-12-01|15/09/2022|12.9||717800000000||2022-08-31|15/06/2022|-0.85||617100000000||2022-06-03|15/03/2022|3.17||1362300000000||2022-04-19|15/12/2021|19.73||1424200000000||2021-12-01|15/09/2021|7.69||1100100000000||2021-08-31|15/06/2021|7.33||630000000000||2021-06-30|15/03/2021|2.31||316300000000||2021-04-01|15/12/2020|2.31||316300000000||2020-11-24|15/09/2020|8.58||689900000000||2020-08-05|15/06/2020|8.21||622700000000||2020-08-05|15/03/2020|4.2||746200000000|||2019-10-31|15/09/2019|20.6||423900000000||2019-07-31|15/06/2019|9.15||475800000000||2019-04-30|15/03/2019|7.53||499500000000||2019-03-29|15/12/2018|-15.11||946600000000||2018-10-30|15/09/2018|20.31||233100000000||2018-07-31|15/06/2018|25.17||1492100000000||2018-04-30|15/03/2018|14.84||921000000000||2018-03-30|15/12/2017|-22.82||682100000000|
2023-02-04 07:44:06|06347|101290|/equities/alam-sutera-re|JKSE|JK ASRI|IDR|Real Estate|Real Estate Operations|Indonesia||1781|Alam Sutera Realty Tbk Stock Price Today (JK ASRI) - Investing.com|3.26T|3260000000000|166|10,741,721|9.21%|144-197|166-170|166|19649411888|1.19|8.35|2.81T|2810000000000|19.89|N/A|N/A|Apr 03, 2023|2023-04-03|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|37|4|33|0.0026|-0.277|42.5962|-0.0872|0.1031|-3.9446|2.3148|2023-04-28|15/03/2023||8.74|||2023-04-03|15/12/2022||7.48|||2022-11-02|15/09/2022|7.48|7.48|791000000000||2022-08-25|15/06/2022|4.07|4.41|1007000000000|1007000000000|2022-04-29|15/03/2022|6.96|9.71|947000000000||2022-04-05|15/12/2021|37.12|35|1075000000000||2021-11-09|15/09/2021|5.39|8.62|662000000000|662000000000|2021-08-30|15/06/2021|3.41|5.99|642000000000||2021-04-26|15/03/2021|11.98|11.98|468000000000||2021-03-26|15/12/2020|-2.55|18.50|311000000000||2020-11-16|15/09/2020|-23.67|1.9|183000000000|183000000000||2020-04-29|15/03/2020|-69.74|2.28|300000000000||2020-03-27|15/12/2019|41.31|12.78|1515200000000||2019-10-31|15/09/2019|2.47|12.72|677000000000||2019-07-31|15/06/2019|-0.405|-0.4|598000000000|598000000000|2019-05-01|15/03/2019|8.11|17.87|685000000000||2019-03-29|15/12/2018|16.85|8.35|772000000000|966410000000|2018-10-31|15/09/2018|6.19|2.95|1006000000000|805340000000|2018-07-31|15/06/2018|11.09|11.08|1182000000000|1182000000000
2023-02-04 07:44:09|06348|1025106|/equities/alfa-energi-investama|JKSE|JK FIRE|IDR|Energy|Coal|Indonesia||68|Alfa Energi Investama Tbk PT Stock Price Today (JK FIRE) - Investing.com|167.76B|167760000000|114|10,692,157|-69.02%|111-428|111-118|118|1471622179|0.147|-2.16|168.75B|168750000000|-52.75|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0114|0|0|-1.9193|0.5584|508.0282|5.4473|2022-10-31|15/09/2022|1.69||87430000000||2022-07-31|15/06/2022|-3.76||72850000000||2022-05-28|15/03/2022|-6.84||8470000000||2022-04-04|15/12/2021|-43.85||139000000000||2021-11-02|15/09/2021|6.55||192200000000||2021-08-13|15/06/2021|5.54||241000000000||2021-05-26|15/03/2021|0.61||269100000000||2021-04-01|15/12/2020|-1.99||295600000000||2020-10-26|15/09/2020|7.31||274600000000||2020-08-03|15/06/2020|4.81||223300000000||2020-06-10|15/03/2020|-0.76||275400000000|||2019-11-25|15/09/2019|3.21||525600000000||2019-08-12|15/06/2019|5.58||252700000000||2019-05-30|15/03/2019|0.31||226100000000||2019-03-29|15/12/2018|1.73||292900000000||2018-10-31|15/09/2018|5.17||210500000000||2018-08-01|15/06/2018|-9.51||189700000000||2018-05-31|15/03/2018|0.33||90440000000||2018-04-02|15/12/2017|2.45||89660000000|
2023-02-04 07:44:11|06349|101291|/equities/alkindo-narata|JKSE|JK ALDO|IDR|Basic Materials|Containers & Packaging|Indonesia||723|Alkindo Naratama Tbk Stock Price Today (JK ALDO) - Investing.com|1.03T|1030000000000|795|304,720|-35.63%|645-1,395|780-800|795|1301136120|0.26|12.22|1.16T|1160000000000|65.05|1.60|0.20%|-|1970-01-01|Strong Sell||Buy|Sell||Strong Sell|Strong Sell||Neutral|23|4|22|-0.0484|0|0|-0.038|0.0427|9.2423|0.6327|2022-10-28|15/09/2022|15.83||333300000000||2022-07-29|15/06/2022|10.88||359900000000||2022-05-25|15/03/2022|18.97||407300000000||2022-03-17|15/12/2021|22.87||414600000000||2021-12-01|15/09/2021|21.59||372800000000||2021-08-31|15/06/2021|14.03||329100000000||2021-06-02|15/03/2021|13.29||340700000000||2021-03-25|15/12/2020|14.64||323100000000||2020-11-24|15/09/2020|14.63||263200000000||2020-07-30|15/06/2020|9.28||208200000000||2020-06-09|15/03/2020|7.42||311400000000|||2019-10-30|15/09/2019|17.71||272500000000||2019-07-31|15/06/2019|10.78||262500000000||2019-05-28|15/03/2019|14.56||300900000000||2019-03-29|15/12/2018|9.32||200600000000||2018-11-16|15/09/2018|14.34||199600000000||2018-09-14|15/06/2018|2.67||184400000000||2018-04-30|15/03/2018|11.71||205100000000||2018-03-28|15/12/2017|4.69||188100000000|
2023-02-04 07:44:14|06350|101292|/equities/alumindo-light|JKSE|JK ALMI|IDR|Basic Materials|Metals & Mining|Indonesia||884|Alumindo Light Metal Industry Stock Price Today (JK ALMI) - Investing.com|999.79B|999790000000|262|214,255|-10.88%|250-520|262-280|268|3816000000|0.008|17.59|1.04T|1040000000000|0.001|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|16|4|15|-0.0036|0|0|-0.8026|-0.1118|-137.2387|230.5667|2021-05-31|15/12/2020|-0.03||68010000||2020-11-04|15/09/2020|-51.58||284400000000||2020-07-30|15/06/2020|-251.96||210800000000||2020-06-26|15/03/2020|84.61||235300000000||2020-05-29|15/12/2019|-250.35||233000000000||2019-10-30|15/09/2019|-75.7||416100000000||2019-07-31|15/06/2019|-100.12||646400000000||2019-04-30|15/03/2019|-58.91||938700000000||2019-03-29|15/12/2018|-15.99||1046500000000||2018-10-30|15/09/2018|24.76||1322300000000||2018-08-27|15/06/2018|-14.24||1099800000000|||2018-03-28|15/12/2017|9.73||936600000000||2017-11-30|15/09/2017|-5.81||897000000000||2017-07-31|15/06/2017|5.05||808600000000||2017-04-28|15/03/2017|4.74||842700000000|||||
2023-02-04 07:44:17|06351|955951|/equities/anabatic-technologies-tbk|JKSE|JK ATIC|IDR|Technology|Computers, Phones & Household Electronics|Indonesia||2150|Anabatic Technologies Tbk PT Stock Price Today (JK ATIC) - Investing.com|865.95B|865950000000|374|40,888|-38.69%|346-645|372-376|376|2315361355|0.074|-9.39|5.59T|5590000000000|-39.82|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|23|-0.0328|0|0|-4.7294|0.0237|-20.9652|0.3148|2022-11-30|15/09/2022|-0.94||1668600000000||2022-08-05|15/06/2022|2.05||2025100000000||2022-06-30|15/03/2022|39.37||1708200000000||2022-05-27|15/12/2021|-178.09||2214700000000||2022-01-03|15/09/2021|-16.69||1556100000000||2021-08-31|15/06/2021|-14.97||1351700000000||2021-06-30|15/03/2021|-5.13||1337400000000||2021-05-31|15/12/2020|-214.59||1768400000000||2020-11-30|15/09/2020|2.76||1451000000000||2020-09-30|15/06/2020|-17.27||1477900000000||2020-07-06|15/12/2019|16.43||1602700000000|||2019-11-01|15/09/2019|-7.01||1124700000000||2019-07-31|15/06/2019|-2.57||1421100000000||2019-07-09|15/03/2019|-7.07||1403700000000||2019-03-29|15/12/2018|13.22||1700900000000||2018-10-31|15/09/2018|-1.11||1394100000000||2018-08-22|15/03/2018|3.67||1158900000000||2018-08-01|15/06/2018|-10.29||1179500000000||2018-03-30|15/12/2017|11.3||1445300000000|
2023-02-04 07:44:19|06352|101293|/equities/ancora-indones|JKSE|JK OKAS|IDR|Basic Materials|Chemicals|Indonesia||494|Ancora Indonesia Resources Tbk Stock Price Today (JK OKAS) - Investing.com|263.12B|263120000000|149|27,832,696|109.86%|50-234|149-169|160|1765927777|0.996|3.34|1.08T|1080000000000|0.003|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|4|4|-0.0213|0|0|-1|0.0969|0|4112.2925|2018-05-22|15/03/2018|-0||29430000||2018-04-16|15/12/2017|0.01||30330000||2017-10-31|15/09/2017|-0||31140000||2017-07-31|15/06/2017|-0||21970000||2017-05-02|15/03/2017|-0||21420000||||||||||||||||
2023-02-04 07:44:21|06353|1031278|/equities/ayana-land|JKSE|JK NASA|IDR|Real Estate|Real Estate Operations|Indonesia||4|Andalan Perkasa Abadi Tbk PT Stock Price Today (JK NASA) - Investing.com|550.25B|550250000000|50|11,655|-12.28%|50-56|50-50|50|11004929322|-0.267|-154.32|9.18B|9180000000|-0.324|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|23|4|22|-0.0189|0|0|-4.3096|6.1503|136.4005|1191.0886|2022-11-29|15/09/2022|-0.16||3380000000||2022-08-31|15/06/2022|0.08||3000000000||2022-05-31|15/03/2022|-0.05||2800000000||2022-04-28|15/12/2021|-0.19||3190000000||2021-11-29|15/09/2021|-0.09||86860000||2021-08-31|15/06/2021|-0.07||493100000||2021-06-29|15/03/2021|-0.09||469600000||2021-05-31|15/12/2020|-0.27||232600000||2020-11-30|15/09/2020|-0.03||232600000||2020-08-05|15/06/2020|-0.16||232600000||2020-06-30|15/03/2020|-0.13||425700000|||2019-10-31|15/09/2019|-0.2||834900000||2019-07-31|15/06/2019|-0.28||643700000||2019-04-30|15/03/2019|-0.22||506800000||2019-03-29|15/12/2018|1.11||6170000000||2018-10-31|15/09/2018|-0.33||3390000000||2018-07-31|15/06/2017|-2.87||5230000000||2018-04-30|15/03/2018|-0.18||3210000000||2018-03-29|15/12/2017|-0.85||3240000000|
2023-02-04 07:44:24|06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE|JK ASPI|IDR|Real Estate|Real Estate Operations|Indonesia||13|Andalan Sakti Primaindo PT Stock Price Today (JK ASPI) - Investing.com|61.36B|61360000000|100|3,763,068|38.89%|56-121|95-102|98|681794825|-1.1|-66.58|3.33B|3330000000|-1.47|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|4|12|-0.0018|0|0|-0.2672|25.0175|-16.9873|256.325|2022-12-01|15/09/2022|-0.6||3750000000||2022-08-30|15/06/2022|0.31||3330000000||2022-06-07|15/03/2022|-0.16||1230000000||2022-05-09|15/12/2021|-1.04||1230000000||2021-11-29|15/09/2021|-0.29||3340000000||2021-08-30|15/06/2021|0.16||862700000||2021-08-12|15/03/2021|-0||1910000000||2021-05-31|15/12/2020|-3.05||1940000000||2021-05-31|15/12/2019|-6.54||7820000000||2020-11-29|15/09/2020|-1.06||828100000||2020-11-29|15/09/2019|24.58||3980000000|||2020-06-30|15/03/2020|-44.64||1150000000||||||||
2023-02-04 07:44:27|06355|1091190|/equities/andira-agro|JKSE|JK ANDI|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia||201|Andira Agro Tbk PT Stock Price Today (JK ANDI) - Investing.com|467.5B|467500000000|50|10,220|0%|50-50|50-50|50|9350000000|-0.363|76.92|236.47B|236470000000|0.65|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|20|4|19|0.0001|0|0|-3.6633|0.0095|-46.7937|5.1089|2022-11-29|15/09/2022|1.44||70100000000||2022-07-28|15/06/2022|-2.14||104700000000||2022-05-31|15/03/2022|4.86||71140000000||2022-04-25|15/12/2021|-0.74||95220000000||2021-11-03|15/09/2021|-0.05||81530000000||2021-08-30|15/06/2021|-0.26||83880000000||2021-06-28|15/03/2021|0.72||85740000000||2021-04-26|15/12/2020|-3.74||81440000000||2020-11-25|15/09/2020|4.76||36270000000||2020-07-29|15/06/2020|1.56||56220000000||2020-04-28|15/03/2020|6.95||86290000000|||2019-10-29|15/09/2019|2.49||75950000000||2019-07-29|15/06/2019|-0.18||65000000000||2019-07-29|15/06/2018|-12.21||75170000000||2019-04-29|15/03/2019|6.74||70990000000||2019-04-22|15/03/2018|5.16||72440000000||2019-04-22|15/12/2017|-16.37||72590000000||2019-03-29|15/12/2018|-8.64||71150000000||2018-11-02|15/09/2018|12.11||229100000000|
2023-02-04 07:44:30|06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE|JK AGII|IDR|Basic Materials|Chemicals|Indonesia||2417|Aneka Gas Industri Tbk PT Stock Price Today (JK AGII) - Investing.com|5.94T|5940000000000|1,950|6,589,360|34.95%|1,370-2,680|1,950-2,050|1,990|3043660000|0.216|58.33|1.3T|1300000000000|33.43|10.063|0.52%|Apr 07, 2023|2023-04-07|Strong Sell||Buy|Neutral||Buy|Sell||Buy|26|4|24|0.0005|0|0|0.2857|0.0268|38.8195|1.3383|2023-04-07|15/12/2022|||||2022-11-30|15/09/2022|6.5||636100000000||2022-08-22|15/06/2022|2.03||583800000000||2022-05-06|15/03/2022|14.6||682600000000||2022-04-11|15/12/2021|10.29||664200000000||2021-11-02|15/09/2021|14.96||778800000000||2021-08-30|15/06/2021|14.96||653100000000||2021-05-07|15/03/2021|16.22||642700000000||2021-03-03|15/12/2020|21.73||611400000000||2020-12-01|15/09/2020|4.28||547000000000||2020-09-02|15/06/2020|6.19||486000000000|486000000000||2020-02-26|15/12/2019|8.97||586000000000||2019-11-27|15/09/2019|9.6||565000000000|565000000000|2019-08-28|15/06/2019|4.58||530000000000|530000000000|2019-05-29|15/03/2019|9.78||522000000000|522000000000|2019-02-27|15/12/2018|8.65||610000000000||2018-11-28|15/09/2018|10.14||513000000000|513000000000|2018-08-29|15/06/2018|5.16||461000000000|461000000000|2018-05-30|15/03/2018|8.57||490000000000|490000000000
2023-02-04 07:44:34|06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|JK ANTM|IDR|Basic Materials|Metals & Mining|Indonesia||4006|Aneka Tambang Persero Tbk Stock Price Today (JK ANTM) - Investing.com|55.99T|55990000000000|2,330|84,297,223|26.63%|1,535-3,170|2,280-2,380|2,350|24030764725|1.58|20.15|45.65T|45650000000000|115.61|38.7367|1.71%|Mar 13, 2023|2023-03-13|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0034|-0.4019|0.0786|-2.5903|0.1654|28.6859|1.35|2023-03-13|15/12/2022||11.68|||2022-10-28|15/09/2022|45.81|42.48|14910200000000||2022-09-04|15/06/2022|2.52|50.20|9026000000000|9025750000000|2022-05-22|15/03/2022|60.98|59.71|9747000000000|9764670000000|2022-03-16|15/12/2021|6.29|-8.37|11969000000000|11969330000000|2021-10-22|15/09/2021|22.06|20.01|9201000000000|9201000000000|2021-09-01|15/06/2021|22.06|83.22|8065000000000|4468000000000|2021-05-03|15/03/2021|26.23||9210000000000|8649420000000|2021-03-15|15/12/2020|13.05||9335000000000|9335000000000|2020-10-27|15/09/2020|31.25||8811000000000|8811000000000|2020-08-03|15/06/2020|-11.73||4024000000000|4024000000000||2020-02-26|15/12/2019|-15.29||8181000000000||2019-10-27|15/09/2019|8.13||10111000000000|8760000000000|2019-09-29|15/06/2019|7.14||8207000000000||2019-04-29|15/03/2019|7.14||6219070000000||2019-03-11|15/12/2018|10.12||5290000000000||2018-12-02|15/09/2018|11.93||8136000000000||2018-09-07|15/06/2018|4.11||6120000000000|6120000000000|2018-04-26|15/03/2018|10.22||5731410000000|
2023-02-04 07:44:36|06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE|JK AKKU|IDR|Basic Materials|Containers & Packaging|Indonesia||9|Anugerah Kagum Karya Utama Tbk PT Stock Price Today (JK AKKU) - Investing.com|322.47B|322470000000|50|124,808|0%|50-51|50-50|50|6449463636|0.049|-2.77|3.48B|3480000000|-18.06|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Neutral||Neutral|Sell||Neutral|24|4|23|-0.004|0|0|-35.993|12.826|82.2443|133.2126|2022-11-01|15/09/2022|0.56||1130000000||2022-08-25|15/06/2022|0.01||931800000||2022-07-01|15/03/2022|0.02||786700000||2022-05-28|15/12/2021|-18.54||1570000000||2021-12-06|15/09/2021|0.02||616200000||2021-08-31|15/06/2021|-0.11||770900000||2021-07-22|15/03/2021|-0.27||94730000||2021-06-30|15/12/2020|0.47||204500000000||2020-11-30|15/09/2020|-0.09||1930000000||2020-07-30|15/06/2020|-0.29||76960000||2020-07-02|15/03/2020|-1.45||1100000000|||2019-11-21|15/06/2019|-0.4||835500000||2019-11-21|15/03/2019|-0.3||810200000||2019-10-30|15/09/2019|-1.08||2820000000||2019-05-29|15/12/2018|-1.06||94780000000||2018-10-30|15/09/2017|-0.04||1400000000||2018-10-30|15/09/2018|-0.25||965900000||2018-08-29|15/06/2018|0.13||10860000000||2018-05-17|15/03/2018|-0.32||774200000|
2023-02-04 07:44:39|06359|101295|/equities/apexindo-prata|JKSE|JK APEX|IDR|Energy|Oil & Gas Related Equipment and Services|Indonesia||253|Apexindo Pratama Duta Tbk Stock Price Today (JK APEX) - Investing.com|520.21B|520210000000|186|1,476,862|-71.6%|167-1,300|186-193|192|2796804997|1.16|-0.54|1.26T|1260000000000|-0.023|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|5|0|0|0|-5|0.2172|-11125|77475.588|2022-11-28|15/09/2022|||||2022-08-31|15/06/2022|||||2022-05-31|15/03/2022|||||2022-04-08|15/12/2021|||||2021-11-15|15/09/2021|||||2021-08-26|15/06/2021|||||2021-04-23|15/03/2021|||||2021-03-29|15/12/2020|||||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|||||2020-04-23|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|||||2019-04-18|15/03/2019|||||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|||||2018-04-19|15/03/2018|||||2018-02-28|15/12/2017|-0.04||30360000|
2023-02-04 07:44:41|06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE|JK ARCI|IDR|Basic Materials|Metals & Mining|Indonesia||699|Archi Indonesia Tbk PT Stock Price Today (JK ARCI) - Investing.com|9.24T|9240000000000|334|5,325,583|-28.94%|296-595|330-342|342|24835000000|0.389|7.31|2.37T|2370000000000|0.001|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 07:44:44|06361|101209|/equities/arkaprin|JKSE|JK AKPI|IDR|Basic Materials|Containers & Packaging|Indonesia||1146|Argha Karya Prima Ind Tbk Stock Price Today (JK AKPI) - Investing.com|762.25B|762250000000|1,245|27,968|11.66%|895-1,900|1,225-1,250|1,250|612248000|1.02|3.33|3.17T|3170000000000|374.28|49.00|3.83%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|22|0.0235|0|0|-10.9574|0.0841|-17.4395|0.1668|2022-11-30|15/09/2022|37.66||773300000000||2022-08-26|15/06/2022|118.26||830900000000||2022-05-27|15/03/2022|196.82||839600000000||2022-04-07|15/12/2021|21.31||723000000000||2021-11-29|15/09/2021|172.47||637800000000||2021-08-26|15/06/2021|16.35||702700000000||2021-05-20|15/03/2021|31.34||639400000000||2021-04-14|15/12/2020|72.49||566300000000||2020-11-19|15/09/2020|6.3||526300000000||2020-07-30|15/06/2020|33.19||565200000000||2020-06-23|15/03/2020|-4.15||572200000000|||2019-11-01|15/09/2019|-0.33||572700000000||2019-07-31|15/06/2019|-2.14||547100000000||2019-04-30|15/03/2019|19.68||590400000000||2019-03-29|15/12/2018|96||594800000000||2018-11-02|15/09/2018|-4.27||616400000000||2018-07-31|15/06/2017|9.11||491900000000||2018-04-30|15/03/2018|21.98||606900000000||2018-04-02|15/12/2017|-2.94||530200000000|
2023-02-04 07:44:47|06362|953931|/equities/argo-pantes-tbk|JKSE|JK ARGO|IDR|Consumer Cyclicals|Textiles & Apparel|Indonesia||3|Argo Pantes Tbk Stock Price Today (JK ARGO) - Investing.com|370.79B|370790000000|1,105|1,696|-28.71%|955-2,000|985-1,120|1,020|335557450|0.549|-292.33|88.08B|88080000000|-3.78|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0024|0|0|-0.3443|164.773|-2071.75|6419.0027|2022-11-08|15/09/2022|-21.69||23740000000||2022-08-31|15/06/2022|-40.89||27360000000||2022-06-06|15/03/2022|-27.31||15620000000||2022-05-09|15/12/2021|92.22||21220000000||2021-11-30|15/09/2021|-134.13||17600000000||2021-08-27|15/06/2021|-35.41||16350000000||2021-06-28|15/03/2021|-8.38||15210000000||2018-05-31|15/03/2018|-0||8390000||2018-04-27|15/12/2017|-0.02||8150000||2017-11-01|15/09/2017|0.01||6480000||2017-07-31|15/06/2017|-0.01||8830000||||||||||
2023-02-04 07:44:50|06363|101296|/equities/arita-prima-in|JKSE|JK APII|IDR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Indonesia||211|Arita Prima Indonesia Tbk Stock Price Today (JK APII) - Investing.com|211.92B|211920000000|197|918,998|0.51%|176-286|191-198|196|1075760000|0.078|9.75|228.62B|228620000000|20.21|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|22|0.0108|0|0|0.4423|0.0519|12.9627|0.9236|2022-10-28|15/09/2022|9.52||90290000000||2022-07-26|15/06/2022|2.94||66710000000||2022-04-26|15/03/2022|6.08||71610000000||2022-04-04|15/12/2021|1.67||55870000000||2021-10-27|15/09/2021|7.68||68740000000||2021-07-29|15/06/2021|3.44||66870000000||2021-04-29|15/03/2021|5||60970000000||2021-04-09|15/12/2020|6.94||57750000000||2020-10-27|15/09/2020|7.73||66400000000||2020-07-24|15/06/2020|5.93||56010000000||2020-04-28|15/03/2020|7.38||68780000000|||2019-10-29|15/09/2019|7.97||61900000000||2019-07-29|15/06/2019|4.64||54670000000||2019-04-29|15/03/2019|8.33||62000000000||2019-03-28|15/12/2018|7||56040000000||2018-10-26|15/09/2018|10.21||63790000000||2018-07-30|15/06/2018|3.02||45390000000||2018-05-01|15/03/2018|7.86||51280000000||2018-03-28|15/12/2017|5.74||52530000000|
2023-02-04 07:44:53|06364|1096062|/equities/arkadia-digital|JKSE|JK DIGI|IDR|Consumer Cyclicals|Media & Publishing|Indonesia||146|Arkadia Digital Media Tbk PT Stock Price Today (JK DIGI) - Investing.com|81.25B|81250000000|50|139,330|-46.81%|50-129|50-50|50|1625000000|0.529|-4.82|27.93B|27930000000|-10.38|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|18|4|17|0.0048|0|0|-32.1799|0.2185|-266.5041|14.0235|2022-10-31|15/09/2022|-2.93||9080000000||2022-08-01|15/06/2022|-3.56||10890000000||2022-04-29|15/03/2022|-3.52||7960000000||2022-04-25|15/12/2021|-0.36||17760000000||2021-11-01|15/09/2021|-1.77||10920000000||2021-08-30|15/06/2021|-2.56||10250000000||2021-05-03|15/03/2021|-3.37||6130000000||2021-04-01|15/12/2020|-3.53||12320000000||2020-10-26|15/09/2020|-17.41||6860000000||2020-07-30|15/06/2020|-11.1||5810000000||2020-04-30|15/03/2020|0.09||10120000000|||2019-10-29|15/09/2019|-12.08||5400000000||2019-07-26|15/06/2019|0.03||9550000000||2019-04-26|15/03/2019|0.2||8590000000||2019-03-29|15/12/2018|-0.01||7580000000||2018-10-30|15/09/2018|0.61||20220000000||2018-09-26|15/03/2017|0.74||6450000000|||
2023-02-04 07:44:57|06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE|JK ARKA|IDR|Basic Materials|Metals & Mining|Indonesia||88|Arkha Jayanti Persada PT Stock Price Today (JK ARKA) - Investing.com|100B|100000000000|50|219,595|0%|50-71|50-50|50|2000000000|-0.742|11.52|110.41B|110410000000|6.5|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|13|4|12|0.0414|0|0|0.7559|0.257|26.4417|10.0583|2022-10-28|15/09/2022|1.58||60030000000||2022-07-29|15/06/2022|0.9||58100000000||2022-05-31|15/03/2022|2.68||27470000000||2022-04-29|15/12/2021|1.35||22910000000||2021-10-26|15/09/2021|0.17||13570000000||2021-08-16|15/06/2021|0.14||19800000000||2021-06-28|15/03/2021|0.06||16150000000||2021-06-01|15/12/2020|-4.24||42460000000||2020-12-12|15/09/2020|-3.03||21170000000||2020-12-12|15/09/2019|-1.15||17010000000||2020-07-30|15/06/2020|-4.66||12930000000|||2020-04-29|15/12/2019|22.65||38140000000||||||||
2023-02-04 07:45:02|06366|1122744|/equities/armada-berjaya|JKSE|JK JAYA|IDR|Industrials|Freight & Logistics Services|Indonesia||23|Armada Berjaya Trans Tbk PT Stock Price Today (JK JAYA) - Investing.com|87.52B|87520000000|110|5,293,620|-29.94%|99-200|110-112|111|795628830|0.466|9.08|59.46B|59460000000|8.31|3.80|3.45%|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|18|4|17|-0.0805|0|0|-0.3536|0.0232|10.4918|1.5159|2022-11-22|15/09/2022|1.6||20790000000||2022-08-19|15/06/2022|2.02||19550000000||2022-05-27|15/03/2022|1.82||18610000000||2022-03-24|15/12/2021|4.94||20070000000||2021-12-01|15/09/2021|1.66||19130000000||2021-09-09|15/06/2021|4.63||17490000000||2021-04-26|15/03/2021|3.8||15740000000||2021-03-09|15/12/2020|3.62||15610000000||2020-11-13|15/09/2020|1.1||17050000000||2020-08-11|15/06/2020|0.37||14870000000||2020-07-01|15/03/2020|2.99||17940000000|||2019-10-29|15/09/2019|3.84||18240000000||2019-07-31|15/06/2019|5.98||15010000000||2019-05-06|15/03/2019|-5.1||12150000000||2019-04-01|15/12/2018|-3.21||9970000000||2019-02-20|15/09/2018|5.74||20800000000||2019-02-20|15/12/2017|32.79||19480000000|||
2023-02-04 07:45:04|06367|1025099|/equities/armidian-karyatama|JKSE|JK ARMY|IDR|Real Estate|Real Estate Operations|Indonesia||3|Armidian Karyatama Tbk PT Stock Price Today (JK ARMY) - Investing.com|450.31B|450310000000|50|13,713,920|0%|0-0|50-50|50|9006250000|-|72.46|-|-|0.69|N/A|N/A|-|1970-01-01||||||||||19|4|10|-0.0007|0|0|-0.2379|0.3386|22.096|35.251|2021-12-01|15/09/2021|0.18||10210000000||2021-11-03|15/06/2021|0.11||18980000000||2021-07-30|15/03/2021|0.16||12150000000||2021-06-29|15/12/2020|0.24||18160000000||2021-06-14|15/09/2020|1.18||19790000000||2021-04-06|15/06/2020|0.42||12490000000||2021-03-23|15/03/2020|0.55||15630000000||2021-03-15|15/12/2019|0.42||10510000000||2019-10-30|15/09/2019|-0.6||3760000000||2019-07-30|15/06/2019|-0.28||6260000000||2019-04-30|15/03/2019|2.73||68910000000|||2018-10-31|15/09/2018|-1.19||13620000000||2018-08-01|15/06/2018|0.7||35190000000||2018-06-07|15/03/2018|3.07||83510000000||2018-06-04|15/12/2017|2.3||32520000000||2017-10-30|15/09/2017|0.25||104700000000||2017-07-31|15/06/2017|0.71||41650000000||2017-05-04|15/03/2017|-0.95||41650000000||
2023-02-04 07:45:07|06368|101297|/equities/arthavest-tbk|JKSE|JK ARTA|IDR|Consumer Cyclicals|Hotels & Entertainment Services|Indonesia||6|Arthavest Tbk Stock Price Today (JK ARTA) - Investing.com|960.35B|960350000000|2,150|32,230|10.82%|1,680-3,000|2,150-2,200|2,150|446674175|-0.341|-811.32|43.57B|43570000000|-2.65|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Buy|Sell||Buy|23|4|22|-0.0222|0|0|-2.4217|0.3058|1.9668|8.9459|2022-10-20|15/09/2022|1.27||16020000000||2022-09-22|15/06/2022|-3.09||11650000000||2022-06-22|15/03/2022|-4.03||10210000000||2022-06-13|15/12/2021|3.2||21700000000||2021-11-02|15/09/2021|-2.97||5660000000||2021-10-08|15/06/2021|-3||6630000000||2021-06-24|15/03/2021|-2||6480000000||2021-05-27|15/12/2020|3.02||9780000000||2020-12-29|15/09/2020|-5.63||7270000000||2020-11-24|15/06/2020|-12.3||1270000000||2020-06-02|15/03/2020|3.81||14600000000|||2019-12-10|15/09/2019|7.35||27970000000||2019-12-05|15/06/2019|-3.34||17160000000||2019-05-24|15/03/2019|0.51||18610000000||2019-04-30|15/12/2018|6.95||25730000000||2018-10-22|15/09/2018|5.51||23640000000||2018-09-28|15/06/2018|-0.28||17990000000||2018-04-30|15/03/2018|2.1||20080000000||2018-02-03|15/12/2017|8.81||27790000000|
2023-02-04 07:45:09|06369|101298|/equities/arwana-citramu|JKSE|JK ARNA|IDR|Consumer Cyclicals|Homebuilding & Construction Supplies|Indonesia||2058|Arwana Citramulia Tbk Stock Price Today (JK ARNA) - Investing.com|7.56T|7560000000000|1,040|2,765,929|23.08%|820-1,120|1,035-1,055|1,035|7271198676|0.588|12.99|2.03T|2030000000000|80.04|45.00|4.39%|Mar 21, 2023|2023-03-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0148|0|0.0002|0.1391|0.0385|17.3321|1.8992|2023-04-17|15/03/2023|||||2023-03-21|15/12/2022|||||2022-10-17|15/09/2022|20.78||644990000000|645000000000|2022-07-18|15/06/2022|18.42||614500000000||2022-04-18|15/03/2022|23.24||743610000000||2022-02-14|15/12/2021|17.51||669400000000||2021-12-01|15/09/2021|13.97||638600000000||2021-07-19|15/06/2021|13.97||584500000000||2021-06-02|15/03/2021|16.12||662400000000||2021-03-23|15/12/2020|14.28||599000000000||2020-12-02|15/09/2020|13.74||617000000000|||2020-06-03|15/03/2020|8.95||584000000000||2020-02-25|15/12/2019|7.60||520000000000|520000000000|2019-11-27|15/09/2019|6.32||585000000000||2019-07-17|15/06/2019|6.32||485500000000||2019-05-29|15/03/2019|7.59||561200000000||2019-03-19|15/12/2018|5.3|5.3|508000000000|508000000000|2018-11-28|15/09/2018|6.3||540000000000||2018-07-19|15/06/2018|5.03||428800000000|
2023-02-04 07:45:15|06370|101302|/equities/asahimas-flat|JKSE|JK AMFG|IDR|Basic Materials|Chemicals|Indonesia||2412|Asahimas Flat Glass Tbk Stock Price Today (JK AMFG) - Investing.com|2.43T|2430000000000|5,600|78,026|28.44%|4,250-8,475|5,575-5,625|5,625|434000000|0.502|3.66|4.17T|4170000000000|1,528.14|80.00|1.48%|Apr 14, 2023|2023-04-14|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|4|22|0.0001|0|0|33.0164|0.0419|68.9795|0.46|2023-04-14|15/12/2022|||||2022-10-28|15/09/2022|432.58||1439900000000||2022-07-29|15/06/2022|290.97||1225100000000||2022-04-28|15/03/2022|519.28||1462400000000||2022-03-30|15/12/2021|285.31||1265700000000||2021-11-01|15/09/2021|391.62||1215500000000||2021-08-06|15/06/2021|56.6||1102600000000||2021-04-16|15/12/2020|511.94||1139600000000||2021-04-02|15/03/2021|0.74||1164300000000||2020-10-30|15/09/2020|-613.31||991100000000||2020-07-02|15/06/2020|448.34||580800000000|||2020-02-26|15/12/2019|-47.86||1146600000000||2019-11-08|15/09/2019|-116.99||1171100000000||2019-07-04|15/06/2019|-102.27||975300000000||2019-04-05|15/03/2019|-37.53||996700000000||2019-02-27|15/12/2018|225.06||1177000000000||2018-11-09|15/09/2018|-163.74||1213500000000||2018-07-05|15/06/2018|-129.61||972400000000||2018-04-06|15/03/2018|83.48||1080400000000|
2023-02-04 07:45:19|06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE|JK AMOR|IDR|Financials|Investment Banking & Investment Services|Indonesia||26|Ashmore Asset Management Indonesia Stock Price Today (JK AMOR) - Investing.com|2.95T|2950000000000|1,440|191,665|-17.95%|1,030-1,970|1,430-1,445|1,435|2218038000|0.649|26.58|287.5B|287500000000|52.71|83.0292|6.24%|Apr 21, 2023|2023-04-21|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|18|4|15|-0.0024|0|0|6.4322|0.0492|15.4107|8.874|2023-04-21|15/03/2023|||||2023-02-06|15/12/2022|10.54||83910000000||2022-10-21|15/09/2022|10.37||83020000000||2022-09-02|15/06/2022|14.83||88080000000||2022-04-14|15/03/2022|12.08||97960000000||2022-03-02|15/12/2021|13.60||106500000000||2021-12-01|15/09/2021|28.33||101100000000||2021-09-01|15/06/2021|28.33||100500000000||2021-06-02|15/03/2021|25.42||99400000000|99400000000|2021-03-03|15/12/2020|17.61||75000000000|75000000000|2020-12-02|15/09/2020|18.29||60500000000|||2020-09-11|15/06/2020|174.63||54920000000||2020-04-30|15/03/2020|21.68||67890000000||2020-04-30|15/03/2019|22.36||77020000000||2020-01-30|15/12/2019|1911||156800000000||2020-01-30|15/12/2018|1765||152300000000||2020-01-14|15/06/2019|20||79540000000|||
2023-02-04 07:45:25|06372|101303|/equities/asia-pacific-f|JKSE|JK POLY|IDR|Consumer Cyclicals|Textiles & Apparel|Indonesia||3253|Asia Pacific Fibers Tbk Stock Price Today (JK POLY) - Investing.com|132.27B|132270000000|53|1,166,888|-45.92%|50-116|52-54|54|2495753347|0.471|0.44|6.04T|6040000000000|0.008|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|5|4|4|0.0514|0|0|0|0.0484|0|611.395|2018-04-30|15/03/2018|||118800000||2018-03-27|15/12/2017|||110400000||2017-10-27|15/09/2017|||100900000||2017-07-28|15/06/2017|-0||88250000||2017-06-19|15/03/2017|-0||100300000||||||||||||||||
2023-02-04 07:45:28|06373|101208|/equities/apac-citra-cen|JKSE|JK MYTX|IDR|Consumer Cyclicals|Textiles & Apparel|Indonesia||4190|Asia Pacific Investama Tbk PT Stock Price Today (JK MYTX) - Investing.com|395.11B|395110000000|51|73,042|-35.44%|50-91|50-51|51|7747281949|-0.303|5.88|1.3T|1300000000000|8.68|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0088|0|0|0.4648|0.2332|-3.2768|0.3782|2022-11-15|15/09/2022|3.97||361800000000||2022-08-16|15/06/2022|6.34||456400000000||2022-06-08|15/03/2022|1.77||481500000000||2022-04-05|15/12/2021|-17.39||1702900000000||2021-11-18|15/09/2021|-11.09||353800000000||2021-08-31|15/06/2021|-7.01||379600000000||2021-06-28|15/03/2021|4.1||435200000000||2021-05-31|15/12/2020|-15.29||406100000000||2020-11-27|15/09/2020|4.17||256900000000||2020-08-03|15/06/2020|-3.04||169100000000||2020-07-01|15/03/2020|-0.19||556300000000|||2019-11-05|15/06/2019|-5.5||367100000000||2019-10-31|15/09/2019|-25.37||1354900000000||2019-05-01|15/03/2019|-39||486800000000||2019-04-01|15/12/2018|-47.58||594900000000||2018-10-31|15/09/2018|-18||641400000000||2018-09-04|15/06/2018|-51.71||510900000000||2018-06-06|15/03/2018|-13||580300000000||2018-05-03|15/12/2017|-24.01||502500000000|
2023-02-04 07:45:32|06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE|JK AGAR|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia||10|Asia Sejahtera Mina Tbk Stock Price Today (JK AGAR) - Investing.com|272B|272000000000|278|4,459|-23.2%|254-464|270-278|278|1000000000|0.054|71.89|557.6B|557600000000|3.81|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|14|0.0685|0|0|-5.3978|0.6239|910.4529|1.0286|2022-09-23|15/06/2022|7||147700000000||2022-06-01|15/03/2022|-1.89||112000000000||2022-04-26|15/12/2021|-3.52||109400000000||2021-11-29|15/09/2021|1.61||122700000000||2021-08-31|15/06/2021|3.01||104800000000||2021-06-29|15/03/2021|0.58||55730000000||2021-05-31|15/12/2020|-3.08||96250000000||2020-11-19|15/09/2020|0.63||91750000000||2020-11-19|15/09/2019|-0.59||109100000000||2020-07-30|15/06/2020|0.01||103000000000||2020-07-03|15/12/2019|0.57||381400000000|||2019-12-04|15/06/2019|2.57||160200000000||2019-12-04|15/12/2018|1.98||350300000000||2019-12-04|15/06/2018|2.83||171800000000||||||
2023-02-04 07:45:35|06375|101304|/equities/asiaplast-indu|JKSE|JK APLI|IDR|Basic Materials|Chemicals|Indonesia||203|Asiaplast Industries Tbk Stock Price Today (JK APLI) - Investing.com|354.29B|354290000000|260|1,024,878|31.98%|170-314|252-262|248|1362671400|0.312|8.56|395.98B|395980000000|30.38|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|-0.0087|0|0|-0.168|0.0388|2.2096|0.473|2022-10-31|15/09/2022|11.82||143400000000||2022-07-29|15/06/2022|5.15||123500000000||2022-05-31|15/03/2022|5.17||127800000000||2022-04-29|15/12/2021|8.24||124800000000||2021-10-28|15/09/2021|3.77||106400000000||2021-07-30|15/06/2021|3.12||94170000000||2021-06-30|15/03/2021|1.93||95350000000||2021-05-28|15/12/2020|-3.54||92360000000||2020-11-30|15/09/2020|-1.02||87420000000||2020-08-07|15/03/2020|1.52||90860000000||2020-07-30|15/06/2020|-1.66||54890000000|||2019-10-31|15/09/2019|2.47||117800000000||2019-08-20|15/06/2019|-0.38||100500000000||2019-05-23|15/03/2019|1.59||117800000000||2019-03-29|15/12/2018|-8.73||124000000000||2018-10-31|15/09/2018|-2.48||124600000000||2018-08-01|15/06/2018|-3.52||86180000000||2018-07-16|15/03/2018|-2.48||103200000000||2018-03-29|15/12/2017|3.32||122900000000|
2023-02-04 07:45:41|06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|JK AALI|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia||28465|Astra Agro Lestari Tbk Stock Price Today (JK AALI) - Investing.com|15.69T|15690000000000|8,150|927,451|-16.62%|7,800-13,400|8,150-8,275|8,250|1924688333|0.98|9.13|18.44T|18440000000000|892.65|444.00|5.46%|Feb 22, 2023|2023-02-22|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|33|-0.0084|-0.025|48.9351|0.834|0.0236|59.1054|1.4948|2023-04-18|15/03/2023|||||2023-02-22|15/12/2022|||||2022-10-28|15/09/2022|211.25||5552000000000||2022-07-27|15/06/2022|169.31||4383000000000|4383000000000|2022-04-26|15/03/2022|251.18||6581000000000|6581000000000|2022-02-23|15/12/2021|260.91||6308000000000|6337500000000|2021-10-27|15/09/2021|252.98||7191000000000|7188000000000|2021-07-28|15/06/2021|252.98||5797000000000|5797000000000|2021-04-21|15/03/2021|84.39||5035000000000|5035000000000|2021-02-24|15/12/2020|130.17||5483000000000|5483000000000|2020-10-26|15/09/2020|99.05||4243000000000|4243000000000||2020-05-01|15/03/2020|193|193|4796000000000|4796000000000|2020-03-16|15/12/2019|52|52|5066000000000|4368000000000|2019-10-24|15/09/2019|35.05||3860000000000|3860000000000|2019-08-02|15/06/2019|3.27||4293800000000|4293800000000|2019-04-26|15/03/2019|19.44||4233000000000|4233000000000|2019-03-18|15/12/2018|163|163|5323000000000|5323000000000|2018-10-25|15/09/2018|176.66||4740000000000|4740000000000|2018-08-03|15/06/2018|222.6||4575000000000|4575000000000
2023-02-04 07:45:44|06377|101306|/equities/astra-graphia|JKSE|JK ASGR|IDR|Technology|Office Equipment|Indonesia||1294|Astra Graphia Tbk Stock Price Today (JK ASGR) - Investing.com|1.28T|1280000000000|950|461,457|19.5%|765-1,050|945-970|950|1348780500|0.175|11.18|3.35T|3350000000000|84.95|27.00|2.84%|Feb 22, 2023|2023-02-22|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.0022|0|0|1.0604|0.1316|23.8073|0.4086|2023-04-12|15/03/2023|||||2023-02-22|15/12/2022|||||2022-10-28|15/09/2022|24.39||814000000000||2022-07-27|15/06/2022|11.57||613200000000||2022-04-26|15/03/2022|11.7||618400000000||2022-02-24|15/12/2021|37.3||1299900000000||2021-10-27|15/09/2021|14.04||742400000000||2021-07-28|15/06/2021|12.34||639900000000||2021-04-12|15/03/2021|1.04||616900000000||2021-02-24|15/12/2020|10.46||1000500000000||2020-10-23|15/09/2020|9.44||895900000000|||2020-06-03|15/03/2020|1.73||709900000000||2020-02-26|15/12/2019|111.96||2023100000000||2019-11-27|15/09/2019|31.98||1190800000000||2019-08-28|15/06/2019|23.13||827500000000||2019-05-29|15/03/2019|18.99||730300000000||2019-02-27|15/12/2018|97.97||1396600000000||2018-11-28|15/09/2018|37.28||1002900000000||2018-08-29|15/06/2018|39.23||1040000000000|
2023-02-04 07:45:48|06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH|JK ASII|IDR|Consumer Cyclicals|Automobiles & Auto Parts|Indonesia||129248|Astra International Tbk Stock Price Today (JK ASII) - Investing.com|237.84T|2.3784E+14|5,875|50,303,366|6.82%|5,200-7,700|5,875-5,975|5,925|40483553140|0.553|8.33|221.35T|2.2135E+14|705.19|282.00|4.82%|Mar 01, 2023|2023-03-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|37|4|34|0.0006|-0.0338|34.446|0.0642|0.0191|14.918|1.3144|2023-04-26|15/03/2023||164.15|||2023-03-01|15/12/2022||194.56||64710760000000|2022-10-31|15/09/2022|223.34|279.49|82969720000000|77662000000000|2022-07-28|15/06/2022|279.49|279.49|71821000000000|71821000000000|2022-04-28|15/03/2022|169|133.33|71871000000000||2022-02-25|15/12/2021|113.35|97.79|66083000000000|66083000000000|2021-10-28|15/09/2021|151.81|84.24|60007000000000|60007000000000|2021-07-29|15/06/2021|143.58|161.11|55695000000000|55695000000000|2021-04-21|15/03/2021|92|84.67|51700000000000|49500900000000|2021-02-26|15/12/2020|52.49|52.49|44697000000000|44697000000000|2020-10-25|15/09/2020|65.73|65.73|40554000000000|40554000000000||2020-04-27|15/03/2020|119|140.72|54002000000000|59331340000000|2020-02-27|15/12/2019|144|129.05|60122000000000|60363710000000|2019-10-31|15/09/2019|149.81|152.95|60862000000000|60862000000000|2019-07-28|15/06/2019|113.33|127.09|56575000000000|56614250000000|2019-04-24|15/03/2019|129|133.31|59607000000000|57310620000000|2019-02-27|15/12/2018|123.22|132.81|64324000000000|64324000000000|2018-10-29|15/09/2018|165.23|150.86|62327000000000|62327000000000|2018-07-27|15/06/2018|124.24|128.4|56732000000000|56732000000000
2023-02-04 07:45:50|06379|101308|/equities/astra-otoparts|JKSE|JK AUTO|IDR|Consumer Cyclicals|Automobiles & Auto Parts|Indonesia||8615|Astra Otoparts Tbk Stock Price Today (JK AUTO) - Investing.com|6.51T|6510000000000|1,350|2,862,748|29.19%|1,040-1,590|1,350-1,385|1,370|4819733000|0.78|6.53|13.5T|13500000000000|206.77|62.00|4.49%|Feb 22, 2023|2023-02-22|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|25|4|22|0.0062|0|0|0.1444|0.0373|12.25|0.4418|2023-04-25|15/03/2023|||||2023-02-22|15/12/2022|||||2022-10-28|15/09/2022|82.83||4914600000000||2022-07-27|15/06/2022|42.98||3999800000000||2022-04-26|15/03/2022|47.00||4581300000000||2022-02-22|15/12/2021|34.21||4111100000000||2021-10-27|15/09/2021|37.22||3889100000000||2021-07-30|15/06/2021|21.40||3535200000000||2021-04-20|15/03/2021|33.95||3616100000000||2021-02-24|15/12/2020|51.15||3238600000000||2020-10-23|15/09/2020|11.03||2977200000000|||2020-04-03|15/03/2020|23.00||3842300000000||2020-03-18|15/12/2019|47.18||3815700000000||2019-11-14|15/09/2019|55.31||4040800000000||2019-09-16|15/06/2019|17.91||3644900000000||2019-04-05|15/03/2019|33.06||3943400000000||2019-03-20|15/12/2018|40.84||3855800000000||2018-11-15|15/09/2018|43.23||4082300000000||2018-09-17|15/06/2018|12.41||3579900000000|
2023-02-04 07:45:54|06380|101347|/equities/benakat-integr|JKSE|JK BIPI|IDR|Industrials|Transport Infrastructure|Indonesia||45|Astrindo Nusantara Infrasruktur Tbk PT Stock Price Today (JK BIPI) - Investing.com|10.28T|10280000000000|167|628,527,589|215.09%|50-234|165-179|177|61569177917|0.409|57.62|500.7B|500700000000|0|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|4|5|-0.0044|0|0|0|0.0315|0|2009763.176|2018-07-26|15/03/2018|||367300||2018-06-28|15/12/2017|||567200||2017-10-31|15/09/2017|||1410000||2017-08-28|15/06/2017|||595200||2017-08-09|15/03/2017|||692000||2017-06-19|15/12/2016|-0||787800|||||||||||||||
2023-02-04 07:45:57|06381|102973|/equities/as-bina-dana-a|JKSE|JK ABDA|IDR|Financials|Insurance|Indonesia||454|Asuransi Bina Dana Arta Tbk Stock Price Today (JK ABDA) - Investing.com|4.13T|4130000000000|6,650|9,300|-5%|5,275-7,000|6,650-6,650|6,700|620806680|0.123|33.71|594.98B|594980000000|197.29|81.5069|1.22%|-|1970-01-01||||||||||22|4|21|0.0095|0|0|-0.2371|-0.0199|34.579|4.8824|2022-07-29|15/06/2022|19.19||156200000000||2022-04-28|15/03/2022|89.3||191700000000||2022-03-31|15/12/2021|66.54||149000000000||2021-10-29|15/09/2021|68.14||157800000000||2021-07-30|15/06/2021|59.79||162700000000||2021-05-03|15/03/2021|59.01||177700000000||2021-03-31|15/12/2020|98.6||164300000000||2020-11-12|15/09/2020|42.07||173100000000||2020-07-30|15/06/2020|33.44||187500000000||2020-07-01|15/03/2020|48.49||234200000000||2020-03-31|15/12/2019|27.98||179800000000|||2019-07-31|15/06/2019|42.22||247600000000||2019-04-29|15/03/2019|42.73||289200000000||2019-03-28|15/12/2018|-73.74||239400000000||2018-10-31|15/09/2018|23.38||325600000000||2018-07-30|15/06/2018|92.38||341600000000||2018-04-27|15/03/2018|69.3||305200000000||2018-03-29|15/12/2017|48.85||288600000000||2017-11-29|15/09/2017|54.05||312000000000|
2023-02-04 07:46:03|06382|102978|/equities/asuransi-binta|JKSE|JK ASBI|IDR|Financials|Insurance|Indonesia||385|Asuransi Bintang Tbk Stock Price Today (JK ASBI) - Investing.com|169.32B|169320000000|486|51,829|67.59%|278-650|484-510|498|348386472|0.136|6.74|259.21B|259210000000|72.1|5.70|1.12%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|22|0.01|0|0|-1.9773|0.0102|-0.1691|0.4627|2022-10-28|15/09/2022|4.24||57030000000||2022-07-29|15/06/2022|5.86||58460000000||2022-04-28|15/03/2022|5.28||53010000000||2022-04-01|15/12/2021|56.72||53010000000||2021-11-03|15/09/2021|-5.41||50540000000||2021-09-09|15/06/2021|-7.4||46740000000||2021-05-31|15/03/2021|3.3||55120000000||2021-04-01|15/12/2020|64.34||54120000000||2020-11-18|15/09/2020|-8.01||56550000000||2020-08-03|15/06/2020|6.88||49720000000||2020-06-26|15/03/2020|4.7||71080000000|||2019-10-31|15/09/2019|-0.54||62560000000||2019-07-30|15/06/2019|-10.88||58450000000||2019-04-29|15/03/2019|27.47||65400000000||2019-03-29|15/12/2018|25.52||78280000000||2018-10-31|15/09/2018|2.91||77120000000||2018-08-01|15/06/2018|6.01||66620000000||2018-04-30|15/03/2018|5.53||55810000000||2018-03-29|15/12/2017|11.5||66170000000|
2023-02-04 07:46:06|06383|101299|/equities/as-dayin-mitra|JKSE|JK ASDM|IDR|Financials|Insurance|Indonesia||261|Asuransi Dayin Mitra Tbk Stock Price Today (JK ASDM) - Investing.com|176.64B|176640000000|920|8,156|-5.15%|895-1,250|920-930|930|192000000|0.011|9.34|131.62B|131620000000|98.55|72.00|7.74%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|22|0.0078|0|0|1.1755|0.0103|13.5359|1.1245|2022-10-28|15/09/2022|5.78||41130000000||2022-07-29|15/06/2022|24.98||45950000000||2022-04-28|15/03/2022|11.78||39260000000||2022-04-19|15/12/2021|56.01||39130000000||2021-10-22|15/09/2021|15.15||31650000000||2021-07-26|15/06/2021|23.97||43630000000||2021-04-26|15/03/2021|10.51||40650000000||2021-04-15|15/12/2020|96.84||34460000000||2020-10-27|15/09/2020|10.01||33170000000||2020-07-28|15/06/2020|27.34||37430000000||2020-04-20|15/03/2020|5.42||44520000000|||2019-10-22|15/09/2019|14.59||40050000000||2019-07-23|15/06/2019|63.78||51110000000||2019-04-16|15/03/2019|27.1||48680000000||2019-04-03|15/12/2018|98.37||58400000000||2018-10-22|15/09/2018|9.78||43730000000||2018-07-23|15/06/2018|64.79||53420000000||2018-04-27|15/03/2018|25.29||41930000000||2018-04-02|15/12/2017|76.93||59230000000|
2023-02-04 07:46:09|06384|943651|/equities/as-jasa-tania|JKSE|JK ASJT|IDR|Financials|Insurance|Indonesia||202|Asuransi Jasa Tania Tbk Stock Price Today (JK ASJT) - Investing.com|182B|182000000000|130|211,002|-4.41%|111-162|126-130|124|1400000000|0.293|-273.68|72.31B|72310000000|-0.475|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.0183|0|0|1.1285|-0.0154|201.9168|2.2532|2022-10-27|15/09/2022|0.06||20810000000||2022-07-28|15/06/2022|0.01||25010000000||2022-04-28|15/12/2021|-0.44||26290000000||2022-04-22|15/03/2022|0.07||23470000000||2021-11-03|15/09/2021|0.63||29570000000||2021-07-30|15/06/2021|-0.61||30820000000||2021-06-30|15/03/2021|0.75||28810000000||2021-05-07|15/12/2020|-13.39||19270000000||2020-10-27|15/09/2020|-0.61||28260000000||2020-07-29|15/06/2020|6.45||32550000000||2020-07-01|15/03/2020|-5.39||27020000000|||2019-10-31|15/09/2019|6.57||36490000000||2019-07-30|15/06/2019|0.41||41110000000||2019-04-30|15/03/2019|5.69||38530000000||2019-03-27|15/12/2018|14.58||41810000000||2018-10-31|15/09/2018|14.82||47580000000||2018-08-21|15/06/2018|5.41||45100000000||2018-04-30|15/03/2018|13.78||48660000000||2018-04-02|15/12/2017|15.25||48400000000|
2023-02-04 07:46:12|06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE|JK LIFE|IDR|Financials|Insurance|Indonesia||422|Asuransi Jiwa Sinarmas Msig PT Stock Price Today (JK LIFE) - Investing.com|11.08T|11080000000000|6,200|633|3.33%|5,050-6,500|6,200-6,200|6,200|2100000000|0.072|102.50|3.73T|3730000000000|96.73|34.00|0.64%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|17|-0.0054|0|0|0.0222|-0.0291|12.9424|3.5653|2022-11-30|15/09/2022|22.69||739900000000||2022-08-31|15/06/2022|29.31||691800000000||2022-05-31|15/03/2022|62.91||466000000000||2022-04-29|15/12/2021|-18.18||1113900000000||2021-11-30|15/09/2021|-4.3||594400000000||2021-08-31|15/06/2021|18.98||678500000000||2021-06-01|15/03/2021|38.65||1233500000000||2021-04-20|15/12/2020|37.04||1370900000000||2020-11-30|15/09/2020|38.08||958300000000||2020-07-30|15/06/2020|43.91||686200000000||2020-06-30|15/03/2020|38.56||645300000000|||2020-04-07|15/12/2019|11.03||896000000000||2019-11-01|15/09/2019|33.19||996700000000||2019-11-01|15/09/2018|59.35||1292400000000||2019-07-31|15/06/2019|184.6||1674600000000||2019-07-31|15/06/2018|125.73||2199700000000||2019-07-04|15/12/2018|326.22||4387300000000|||
2023-02-04 07:46:14|06386|1056518|/equities/asuransi-jiwa-syariah|JKSE|JK JMAS|IDR|Financials|Insurance|Indonesia||39|Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk PT Stock Price Today (JK JMAS) - Investing.com|69B|69000000000|69|11,740,529|-56.05%|65-170|68-69|69|1000000000|0.322|10.71|88.95B|88950000000|6.44|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|18|-0.0146|0|0|-0.8916|0.6327|-20.6689|30.935|2022-11-09|15/09/2022|0.43||21130000000||2022-08-09|15/06/2022|2.78||31090000000||2022-05-20|15/03/2022|0.42||14840000000||2022-04-29|15/12/2021|3.61||54700000000||2021-11-10|15/09/2021|16.39||63810000000||2021-10-06|15/06/2021|-2.33||28500000000||2021-06-28|15/12/2020|-0.33||38460000000||2020-12-08|15/09/2020|-0.78||44700000000||2020-09-23|15/06/2020|0.39||36060000000||2020-06-30|15/12/2019|1.25||59960000000||2020-03-12|15/06/2019|1.78||22660000000|||2019-03-29|15/12/2018|0.55||16850000000||2018-07-31|15/06/2018|-0.67||3030000000||2018-05-23|15/03/2018|1.69||3500000000||2018-04-12|15/12/2017|-1.9||15910000000||2018-01-10|15/06/2017|-1.85||7080000000||2017-05-04|15/03/2017|0.72||3850000000||2017-02-03|15/12/2016|0.25||7000000000||
2023-02-04 07:46:17|06387|101309|/equities/asuransi-mitra|JKSE|JK ASMI|IDR|Financials|Insurance|Indonesia||212|Asuransi Kresna Mitra Tbk PT Stock Price Today (JK ASMI) - Investing.com|743.55B|743550000000|83|2,871,415|-64.53%|76-278|82-86|83|8958380460|-0.029|-9.43|194.86B|194860000000|-8.8|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0192|0|0|-0.6465|0.0815|158.8223|32.0823|2022-11-30|15/09/2022|-0.34||78230000000||2022-08-31|15/06/2022|-3.39||76830000000||2022-06-02|15/03/2022|-2.94||84970000000||2022-04-30|15/12/2021|-2.66||78990000000||2021-12-01|15/09/2021|3.72||48940000000||2021-09-01|15/06/2021|1.3||39140000000||2021-06-30|15/03/2021|0.23||37490000000||2021-06-01|15/12/2020|-1.02||40080000000||2020-11-30|15/09/2020|-0.49||38910000000||2020-08-04|15/06/2020|1.61||46740000000||2020-08-04|15/03/2020|-11.08||59840000000|||2019-11-01|15/09/2019|-0.6||44410000000||2019-07-31|15/06/2019|0.06||41810000000||2019-04-30|15/03/2019|3.58||59160000000||2019-04-04|15/12/2018|-0.31||25610000000||2018-10-30|15/09/2018|1.73||47250000000||2018-07-30|15/06/2018|1.39||44860000000||2018-04-27|15/03/2018|6.29||81560000000||2018-04-02|15/12/2017|2.9||57060000000|
2023-02-04 07:46:31|06388|101301|/equities/as-ramayana|JKSE|JK ASRM|IDR|Financials|Insurance|Indonesia||1097|Asuransi Ramayana Tbk Stock Price Today (JK ASRM) - Investing.com|495.98B|495980000000|1,630|6,081|5.84%|1,445-1,755|1,620-1,630|1,580|304283840|-0.001|8.00|1.88T|1880000000000|203.8|55.00|3.44%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0209|0|0|0.0147|0.0698|6.4073|0.4595|2022-11-29|15/09/2022|31.08||465300000000||2022-08-31|15/06/2022|74.54||539900000000||2022-05-31|15/03/2022|66.37||520700000000||2022-04-28|15/12/2021|31.81||344000000000||2021-11-29|15/09/2021|19.37||340800000000||2021-08-30|15/06/2021|53.24||487000000000||2021-06-08|15/03/2021|109.06||416900000000||2021-04-12|15/12/2020|59.08||276000000000||2020-11-24|15/09/2020|17.2||258900000000||2020-08-03|15/06/2020|42.91||412900000000||2020-05-20|15/03/2020|128.62||375300000000|||2019-10-31|15/09/2019|41.91||290300000000||2019-07-31|15/06/2019|90.63||320000000000||2019-05-02|15/03/2019|105.44||311900000000||2019-03-29|15/12/2018|88.4||200800000000||2018-10-31|15/09/2018|81.23||280400000000||2018-07-31|15/06/2018|95.94||200100000000||2018-05-15|15/03/2018|91.38||242400000000||2018-03-30|15/12/2017|46.28||214000000000|
2023-02-04 07:46:34|06389|1079934|/equities/asuransi-tugu-pratama|JKSE|JK TUGU|IDR|Financials|Insurance|Indonesia||345|Asuransi Tugu Pratama Indonesia Tbk PT Stock Price Today (JK TUGU) - Investing.com|3.32T|3320000000000|1,865|1,074,069|14.77%|1,285-3,490|1,765-1,870|1,840|1777787800|-0.009|10.04|2.19T|2190000000000|185.78|71.2081|4.64%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|18|4|17|-0.0008|0|0|0.5897|0.0499|12.6594|1.47|2022-10-31|15/09/2022|24.66||668200000000||2022-07-29|15/06/2022|71.81||761700000000||2022-06-13|15/03/2022|35.8||524700000000||2022-05-12|15/12/2021|53.53||681900000000||2021-11-04|15/09/2021|43.68||624900000000||2021-08-18|15/06/2021|6.86||502300000000||2021-06-01|15/03/2021|73.95||632700000000||2021-05-03|15/12/2020|25.03||596100000000||2020-11-02|15/09/2020|61.64||557400000000||2020-08-07|15/03/2020|98.16||493400000000||2020-07-30|15/06/2020|-35.69||576400000000|||2019-11-01|15/09/2019|36.67||635100000000||2019-07-31|15/06/2019|116.03||1096100000000||2019-07-31|15/06/2018|18.99||979900000000||2019-04-30|15/03/2019|91.41||567900000000||2019-04-01|15/12/2018|147.44||761800000000||2018-10-31|15/09/2018|38.63||557700000000|||
2023-02-04 07:46:37|06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE|JK AMIN|IDR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Indonesia||298|Ateliers Mecaniques D’Indonesie Tbk PT Stock Price Today (JK AMIN) - Investing.com|152.28B|152280000000|141|4,944,634|-22.53%|103-194|137-144|144|1080000000|0.101|55.08|149.67B|149670000000|2.56|N/A|N/A|-|1970-01-01|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|23|4|22|-0.0041|0|0|0.3247|0.0908|12.4641|1.5814|2022-12-20|15/10/2022|2.02||63510000000||2022-09-27|15/07/2022|1.69||51760000000||2022-06-29|15/04/2022|0.2||42130000000||2022-05-30|15/01/2022|-1.37||55770000000||2021-12-02|15/10/2021|3.97||57200000000||2021-09-14|15/07/2021|3.63||49360000000||2021-07-26|15/04/2021|-2.68||19850000000||2021-06-30|15/01/2021|-20.63||39980000000||2021-06-14|15/10/2020|-7.75||35740000000||2020-09-29|15/07/2020|-19.54||25020000000||2020-07-31|15/04/2020|-4.96||28770000000|||2019-11-27|15/10/2019|2.15||49030000000||2019-08-27|15/07/2019|3.37||42020000000||2019-05-29|15/04/2019|5.18||47070000000||2019-04-29|15/01/2019|5.63||98760000000||2018-11-28|15/10/2018|11.69||68690000000||2018-08-28|15/07/2018|4.84||43090000000||2018-05-25|15/04/2018|7.8||54340000000||2018-04-27|15/01/2018|7.62||73490000000|
2023-02-04 07:46:39|06391|101310|/equities/atlas-resource|JKSE|JK ARII|IDR|Energy|Coal|Indonesia||284|Atlas Resources Tbk Stock Price Today (JK ARII) - Investing.com|905.78B|905780000000|264|2,187,780|10.92%|173-600|262-270|266|3431000000|-0.122|2.22|3T|3000000000000|0.008|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|-0.0144|0|0|0|0.182|0|105310.0075|2018-05-01|15/03/2018|-0||8770000||2018-03-29|15/12/2017|-0||10930000||2017-10-31|15/09/2017|-0||7670000||2017-07-31|15/06/2017|-0||4530000||2017-04-28|15/03/2017|-0||5610000||||||||||||||||
2023-02-04 07:46:45|06392|101210|/equities/austindo-nusan|JKSE|JK ANJT|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia||8380|Austindo Nusantara Jaya Tbk Stock Price Today (JK ANJT) - Investing.com|2.32T|2320000000000|695|1,598,291|-35.94%|625-1,190|690-700|695|3333204088|0.598|4.24|2.99T|2990000000000|0.011|43.00|6.56%|Apr 24, 2023|2023-04-24|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|14|2|4|-0.0069|0|0|-1|0.0164|0|59396.1175|2023-04-24|15/12/2022|||||2022-11-04|15/09/2022|||||2022-07-29|15/06/2022|||||2022-04-29|15/03/2022|||||2022-03-17|15/12/2021|||||2021-10-29|15/09/2021|||||2021-07-30|15/06/2021|||||2021-05-03|15/03/2021|||||2021-03-11|15/12/2020|||||2018-04-27|15/03/2018|-0||30960000||2018-03-12|15/12/2017|||52780000|||2017-09-06|15/06/2017|-0||32880000||2017-04-28|15/03/2017|0.01||34800000|||||||
2023-02-04 07:46:48|06393|101312|/equities/bakrie-brother|JKSE|JK BNBR|IDR|Consumer Non-Cyclicals|Consumer Goods Conglomerates|Indonesia||2387|Bakrie & Brothers Tbk Stock Price Today (JK BNBR) - Investing.com|1.52T|1520000000000|72|204,744,133|44%|50-98|71-74|71|21160865261|0.208|6.12|2.34T|2340000000000|11.77|N/A|N/A|Mar 30, 2023|2023-03-30|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.0042|0|0|-3.8549|0.0638|8.4964|1.055|2023-04-27|15/03/2023|||||2023-03-30|15/12/2022|||||2022-10-28|15/09/2022|10.99||1043000000000||2022-07-29|15/06/2022|-3.04||725400000000||2022-04-28|15/03/2022|0.05||566200000000||2022-04-01|15/12/2021|6.02||813700000000||2021-10-29|15/09/2021|-0.31||530900000000||2021-07-30|15/06/2021|-2.44||414300000000||2021-04-28|15/03/2021|2.37||624500000000||2021-04-09|15/12/2020|-33.08||475900000000||2020-10-27|15/09/2020|-5.46||661100000000|||2020-04-22|15/03/2020|-13.38||762700000000||2020-03-24|15/12/2019|24.47||762400000000||2019-11-27|15/09/2019|5.69||760700000000||2019-08-28|15/06/2019|8.95||754100000000||2019-04-24|15/03/2019|1.77||958500000000||2019-03-21|15/12/2018|-1.44||1010600000000||2018-10-26|15/09/2018|-11.43||732700000000||2018-08-01|15/06/2018|-3.51||850800000000|
2023-02-04 07:46:51|06394|101313|/equities/bakrie-sumater|JKSE|JK UNSP|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia||6982|Bakrie Sumatera Plantations Stock Price Today (JK UNSP) - Investing.com|320.02B|320020000000|128|1,024,902|8.47%|110-180|127-128|127|2500162338|0.751|0.85|2.06T|2060000000000|150.5|N/A|N/A|Apr 28, 2023|2023-04-28|Sell||Sell|Buy||Buy|Neutral||Neutral|25|4|23|-0.0071|0|0|0.4292|0.1219|0.3548|0.1952|2023-04-28|15/03/2023|||||2022-11-30|15/09/2022|-50.46||717000000000||2022-09-06|15/06/2022|121.83||252800000000||2022-07-12|15/03/2022|9.8||1192800000000||2022-04-01|15/12/2021|69.32||1092400000000||2021-12-01|15/09/2021|77.44||1104200000000||2021-09-30|15/06/2021|29.05||985600000000||2021-04-27|15/03/2021|-124.34||789000000000||2021-03-03|15/12/2020|5.65||772700000000||2020-12-02|15/09/2020|-158.36||596900000000||2020-07-29|15/06/2020|452.62||596800000000|||2020-02-26|15/12/2019|-1708.79||562900000000||2019-11-27|15/09/2019|-56.17||504800000000||2019-07-31|15/06/2019|-31.76||437200000000||2019-04-30|15/03/2019|13.44||479100000000||2019-02-27|15/12/2018|-94.37||878100000000||2018-11-28|15/09/2018|-381.53||443000000000||2018-08-29|15/06/2018|-432.88||325400000000||2018-04-27|15/03/2018|-283.62||305300000000|
2023-02-04 07:46:54|06395|101314|/equities/bakrie-telecom|JKSE|JK BTEL|IDR|Technology|Telecommunications Services|Indonesia||220|Bakrie Telecom Tbk Stock Price Today (JK BTEL) - Investing.com|1.84T|1840000000000|50|9,900|0%|0-0|50-50|50|36773904635|-|-26.60|30.41B|30410000000|-1.88|N/A|N/A|Mar 01, 2023|2023-03-01||||||||||24|4|7|0|0|0|0.0514|0.0415|-0.6386|508.6057|2023-03-01|15/12/2022|||||2022-10-28|15/09/2022|-0.78||9380000000||2022-08-25|15/06/2022|-0.67||10800000000||2022-06-29|15/03/2022|-0.13||10240000000||2022-05-20|15/12/2021|-0.29||18300000000||2021-10-29|15/09/2021|-0.06||15050000000||2021-08-13|15/06/2021|-1.23||2020000000||2021-06-30|15/03/2021|-0.74||1020000000||2021-03-03|15/12/2020|-2.94||3970000000||2020-12-02|15/09/2020|3.11||926000000||2020-09-02|15/06/2020|1.92||992000000|||2020-02-26|15/12/2019|8.42||1410000000||2019-11-27|15/09/2019|-5.73||881000000||2019-08-28|15/06/2019|1.14||827000000||2019-05-29|15/03/2019|-3.64||910000000||2019-02-27|15/12/2018|2.79||960000000||2018-11-28|15/09/2018|-7.7||984000000||2018-08-29|15/06/2018|-9.93||865000000||2018-05-30|15/03/2018|-4.76||997000000|
2023-02-04 07:46:57|06396|101315|/equities/bakrieland-dev|JKSE|JK ELTY|IDR|Real Estate|Real Estate Operations|Indonesia||468|Bakrieland Development Tbk Stock Price Today (JK ELTY) - Investing.com|2.18T|2180000000000|50|72,298|0%|50-50|50-50|50|43521913019|-|-27.78|738.23B|738230000000|-1.8|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|24|4|22|0|0|0|-1.82|0.0102|-23.5159|2.5177|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|0.25||250900000000||2022-11-28|15/06/2022|-0.03||268800000000||2022-11-18|15/03/2022|-0.28||218500000000||2022-10-31|15/12/2021|-1.73||226500000000||2021-12-01|15/09/2021|-1.11||153300000000||2021-09-01|15/06/2021|-1.51||230400000000||2021-06-02|15/03/2021|-0.28||174200000000||2021-03-03|15/12/2020|-3.41||140600000000||2020-12-02|15/09/2020|-0.42||132100000000||2020-09-02|15/06/2020|-3.98||122100000000|||2020-02-26|15/12/2019|-7.93||248600000000||2019-11-27|15/09/2019|-4.2||274200000000||2019-08-28|15/06/2019|-1.98||235300000000||2019-05-29|15/03/2019|-1.67||219400000000||2019-02-27|15/12/2018|-8.01||294900000000||2018-11-28|15/09/2018|0.49||254800000000||2018-08-29|15/06/2018|-1.11||259500000000||2018-05-30|15/03/2018|71.59||287200000000|
2023-02-04 07:47:00|06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE|JK BOLA|IDR|Consumer Cyclicals|Hotels & Entertainment Services|Indonesia||463|Bali Bintang Sejahtera Tbk PT Stock Price Today (JK BOLA) - Investing.com|1.27T|1270000000000|226|2,676,709|-52.32%|200-580|224-228|226|6000000000|0.257|7.31|370.49B|370490000000|17.89|1.00|0.47%|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|18|4|17|0.0151|0|0|-0.9084|0.4194|39.4947|18.0971|2022-11-30|15/09/2022|1.21||84200000000||2022-08-30|15/06/2022|-3.57||97890000000||2022-05-31|15/03/2022|7.29||77000000000||2022-04-22|15/12/2021|12.88||111400000000||2021-11-16|15/09/2021|7.04||51790000000||2021-08-30|15/06/2021|4||16540000000||2021-06-03|15/03/2021|8.12||18900000000||2021-05-28|15/12/2020|4.59||13270000000||2020-11-30|15/09/2020|-1.65||17310000000||2020-09-30|15/06/2020|-3.25||3950000000||2020-07-28|15/03/2020|1.16||41890000000|||2020-06-30|15/12/2019|-1.01||71940000000||2019-10-31|15/09/2019|0.42||70630000000||2019-10-31|15/06/2019|1.12||72650000000||2019-10-31|15/09/2018|0.74||36240000000||2019-10-31|15/06/2018|1.22||51690000000||2019-06-10|15/12/2018|-2.17||27270000000|||
2023-02-04 07:47:03|06398|102131|/equities/bali-towerindo|JKSE|JK BALI|IDR|Technology|Telecommunications Services|Indonesia||431|Bali Towerindo Sentra Tbk Stock Price Today (JK BALI) - Investing.com|3.09T|3090000000000|785|622,634|-5.99%|705-1,150|785-785|785|3934592500|-0.008|14.93|987.54B|987540000000|52.58|30.15|3.79%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0389|0|0|0.2803|0.0571|60.745|8.0395|2022-10-31|15/09/2022|12.64||245500000000||2022-08-24|15/06/2022|12.46||245000000000||2022-04-25|15/03/2022|13.6||244800000000||2022-03-01|15/12/2021|13.87||252100000000||2021-10-18|15/09/2021|12.52||251200000000||2021-08-09|15/06/2021|12.21||223200000000||2021-04-12|15/03/2021|9.32||220000000000||2021-03-04|15/12/2020|8.68||212500000000||2020-10-22|15/09/2020|4.84||194600000000||2020-07-20|15/06/2020|5.66||191600000000||2020-04-30|15/03/2020|2.27||180100000000|||2019-10-31|15/09/2019|1.84||158500000000||2019-07-31|15/06/2019|3.22||153500000000||2019-04-30|15/03/2019|3.2||141100000000||2019-02-22|15/12/2018|1.77||135700000000||2018-10-15|15/09/2018|4.43||125400000000||2018-07-31|15/06/2018|3.83||107700000000||2018-04-30|15/03/2018|3.42||95310000000||2018-04-02|15/12/2017|-27.32||88260000000|
2023-02-04 07:47:06|06399|943645|/equities/bank-agris-pt|JKSE|JK AGRS|IDR|Financials|Banking Services|Indonesia||445|Bank Agris Tbk Stock Price Today (JK AGRS) - Investing.com|2.53T|2530000000000|92|10,934,343|-39.53%|83-168|92-95|93|27469376781|0.767|19.13|667.04B|667040000000|4.81|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|22|0.0262|0|0|-0.5363|-0.3762|15.2395|10.48|2022-10-31|15/09/2022|1.6||354200000000||2022-07-28|15/06/2022|0.5||318200000000||2022-05-24|15/03/2022|1.79||312900000000||2022-04-22|15/12/2021|0.84||-99310000000||2021-11-05|15/09/2021|0.72||282000000000||2021-08-13|15/06/2021|-2.19||270400000000||2021-05-31|15/03/2021|1.68||248900000000||2021-05-03|15/12/2020|-7.07||-133000000000||2020-11-10|15/09/2020|-4.55||210000000000||2020-08-03|15/06/2020|10.88||198200000000||2020-07-01|15/03/2020|-24.55||225200000000|||2019-12-30|15/09/2019|-2.06||81920000000||2019-07-31|15/06/2019|-6.5||178000000000||2019-04-30|15/03/2019|-1.74||191600000000||2019-03-20|15/12/2018|-4.16||126600000000||2018-10-31|15/09/2018|0.5||90660000000||2018-08-28|15/06/2018|-1.38||89950000000||2018-04-30|15/03/2018|-0.88||82850000000||2018-04-13|15/12/2017|-3.15||83610000000|
2023-02-04 07:47:10|06400|1156365|/equities/bank-amar-indonesia|JKSE|JK AMAR|IDR|Financials|Banking Services|Indonesia||945|Bank Amar Indonesia  Stock Price Today (JK AMAR) - Investing.com|3.23T|3230000000000|252|31,856,722|-29.81%|198-540|230-258|234|13820372000|1|-19.15|549.53B|549530000000|-13.68|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|16|4|15|-0.1028|0|0|6.0884|0.1869|88.934|4.0467|2022-11-02|15/09/2022|-6.13||248500000000||2022-10-31|15/06/2022|-10.61||247200000000||2022-05-12|15/03/2022|-0.64||291600000000||2022-04-11|15/12/2021|0.31||280400000000||2022-01-04|15/09/2021|-0.38||242200000000||2021-07-29|15/06/2021|0.25||194800000000||2021-05-11|15/03/2021|0.2||187100000000||2021-05-03|15/12/2020|-2.11||153200000000||2020-10-29|15/09/2020|0.64||166900000000||2020-10-29|15/09/2019|9.56||211900000000||2020-07-30|15/06/2020|0.11||206700000000|||2020-05-29|15/12/2019|9.25||779700000000||2020-01-03|15/06/2019|3.25||293000000000||2020-01-03|15/12/2018|2.03||356400000000||2020-01-03|15/06/2018|0.51||120500000000|||||
2023-02-04 07:47:13|06401|101316|/equities/bank-artha-gra|JKSE|JK INPC|IDR|Financials|Banking Services|Indonesia||1472|Bank Artha Graha Internasional Stock Price Today (JK INPC) - Investing.com|1.42T|1420000000000|70|3,808,198|-38.6%|66-123|69-71|71|20223412907|0.696|-14.52|775.55B|775550000000|-4.82|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|23|4|22|0.0023|0|0|-3.5583|-0.0073|20.1323|0.9295|2022-10-31|15/09/2022|2.03||420100000000||2022-08-01|15/06/2022|0.86||389500000000||2022-04-28|15/03/2022|1.11||365600000000||2022-03-31|15/12/2021|-9.58||411900000000||2021-11-16|15/09/2021|0.29||565400000000||2021-08-13|15/06/2021|0.9||425900000000||2021-06-30|15/03/2021|0.4||446100000000||2021-05-03|15/12/2020|-0.18||468900000000||2020-11-06|15/09/2020|0.35||454200000000||2020-07-30|15/06/2020|0.49||426100000000||2020-07-01|15/03/2020|0.7||468600000000|||2019-10-31|15/09/2019|0.18||514400000000||2019-07-31|15/06/2019|0.78||534400000000||2019-04-30|15/03/2019|0.81||527700000000||2019-04-01|15/12/2018|0.48||644000000000||2018-10-30|15/09/2018|0.67||571200000000||2018-08-22|15/06/2018|0.96||594900000000||2018-05-02|15/03/2018|1.28||537500000000||2018-04-02|15/12/2017|-0.61||688600000000|
2023-02-04 07:47:16|06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE|JK ARTO|IDR|Financials|Banking Services|Indonesia||423|Bank Artos Indonesia Tbk PT Stock Price Today (JK ARTO) - Investing.com|50.44T|50440000000000|3,640|18,345,815|-78.07%|2,770-17,400|3,560-3,790|3,600|13856250000|1.8|316.80|748.61B|748610000000|11.49|N/A|N/A|Mar 10, 2023|2023-03-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|0.035|-0.147|0.0135|-2.3975|0.1639|102.1345|174.0945|2023-04-27|15/03/2023||3.8||537000000000|2023-03-10|15/12/2022||0.88||717000000000|2022-10-21|15/09/2022|0.84|0.5|378500000000|379000000000|2022-07-21|15/06/2022|0.735|1.52|335000000000|335000000000|2022-04-28|15/03/2022|1.41|2.54|324000000000|377000000000|2022-03-11|15/12/2021|19.27|8.74|293150000000|258000000000|2021-12-01|15/09/2021|0.91|-0.34|205300000000|191330000000|2021-07-26|15/06/2021|-0.535|-1.96|95300000000||2021-04-21|15/03/2021|-10.49|-3.04|55140000000||2021-03-03|15/12/2020|-9.16||38340000000||2020-11-25|15/09/2020|-5.05||34610000000|||2020-04-28|15/03/2020|-3.17||20770000000||2020-03-23|15/12/2019|-12.83||16220000000||2019-11-15|15/09/2019|-4.08||14270000000||2019-07-31|15/06/2019|-6.74||16720000000||2019-04-30|15/03/2019|-5||13980000000||2019-03-29|15/12/2018|-10.87||19160000000||2018-10-22|15/09/2018|-2.85||18850000000||2018-07-27|15/06/2018|-2.48||18650000000|
2023-02-04 07:47:18|06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE|JK BBSI|IDR|Financials|Banking Services|Indonesia||92|Bank Bisnis Internasional Tbk Stock Price Today (JK BBSI) - Investing.com|9.99T|9990000000000|2,800|25,236|-44.35%|2,610-5,676|2,780-3,020|2,980|3307250973|0.13|114.74|81.49B|81490000000|24.07|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|9|-0.0087|0|0|-0.0111|-0.0319|170.04|100.0411|2022-10-31|15/09/2022|5.67||41380000000||2022-09-30|15/06/2022|6.77||40120000000||2022-05-09|15/03/2022|6||35720000000||2022-03-31|15/12/2021|6.07||34100000000||2021-10-27|15/09/2021|7.4||32540000000||2021-09-01|15/06/2021|7.26||32780000000||2021-05-31|15/03/2021|5.35||29370000000||2021-05-31|15/03/2020|3.47||22230000000||2021-03-31|15/12/2020|4.47||28650000000||2020-11-11|15/09/2020|10.36||111500000000|||||||||||
2023-02-04 07:47:21|06404|1076597|/equities/bank-brisyariah|JKSE|JK BRIS|IDR|Financials|Banking Services|Indonesia||17267|Bank BRISyariah Tbk PT Stock Price Today (JK BRIS) - Investing.com|55.94T|55940000000000|1,360|22,660,383|-12.03%|1,095-1,780|1,345-1,375|1,350|41129307343|1.35|14.07|11.58T|11580000000000|96.67|N/A|N/A|Feb 06, 2023|2023-02-06|Buy||Buy|Sell||Strong Sell|Neutral||Neutral|20|4|18|0.0109|0|0.0074|0.1872|0.181|39.235|5.8728|2023-02-06|15/12/2022|||||2022-10-28|15/09/2022|26.11||5033000000000||2022-08-26|15/06/2022|27.8||4739000000000|4739000000000|2022-04-28|15/03/2022|24.01||4449000000000|4449000000000|2022-02-03|15/12/2021|18.78||4401000000000|4305000000000|2021-12-01|15/09/2021|18.89||3942000000000||2021-07-30|15/06/2021|17.92||5356100000000||2021-05-10|15/03/2021|18.04||5080300000000||2021-01-29|15/12/2020|5.83||1428700000000||2020-10-26|15/09/2020|7.55||1255900000000||2020-08-24|15/06/2020|4.33||1001500000000|||2020-02-06|15/12/2019|1.81||984300000000||2019-10-30|15/09/2019|2.15||901900000000||2019-08-15|15/06/2019|0.57||866600000000||2019-04-29|15/03/2019|2.77||875000000000||2019-03-29|15/12/2018|-2.38||885900000000||2018-10-31|15/09/2018|3.19||841500000000||2018-08-01|15/06/2018|9.74||828000000000||2018-05-25|15/03/2018|7.67||775500000000|
2023-02-04 07:47:23|06405|101318|/equities/bank-bukopin|JKSE|JK BBKP|IDR|Financials|Banking Services|Indonesia||3509|Bank Bukopin Tbk Stock Price Today (JK BBKP) - Investing.com|8.69T|8690000000000|128|135,034,538|-54.93%|98-302|127-130|128|67887540178|1.98|-2.65|2.2T|2200000000000|-48.3|N/A|N/A|Mar 31, 2023|2023-03-31|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.0136|0|0|-0.8242|0.1616|3.5068|4.0323|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022|||||2022-12-08|15/09/2022|10.19||1146200000000||2022-07-29|15/06/2022|-29.59||1149900000000||2022-04-29|15/03/2022|-48.57||1149200000000||2022-04-20|15/12/2021|-48.57||1218400000000||2021-11-01|15/09/2021|-16.02||1129800000000||2021-08-31|15/06/2021|-67.22||1283400000000||2021-04-23|15/03/2021|-5.11||1242400000000||2021-03-26|15/12/2020|-67.22||1446200000000||2020-11-02|15/09/2020|-97.70||867200000000|||2020-04-24|15/03/2020|5.67||2298700000000||2020-03-27|15/12/2019|5.67||1691300000000||2019-10-28|15/09/2019|2.58||2693300000000||2019-07-31|15/06/2019|5.61||2196700000000||2019-04-30|15/03/2019|4.7||2130800000000||2019-03-29|15/12/2018|-11.77||620000000000||2018-10-29|15/09/2018|3.60||2097200000000||2018-07-30|15/06/2018|16.25||2322900000000|
2023-02-04 07:47:26|06406|101211|/equities/bank-bumi-arta|JKSE|JK BNBA|IDR|Financials|Banking Services|Indonesia||670|Bank Bumi Arta Tbk Stock Price Today (JK BNBA) - Investing.com|2.65T|2650000000000|955|633,645|-66.13%|830-3,410|945-985|945|2772000000|-0.184|53.83|265.95B|265950000000|17.74|4.25|0.49%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|22|-0.0038|0|0|0.1318|-0.0143|31.9682|3.4877|2022-10-27|15/09/2022|6.49||130700000000||2022-09-30|15/06/2022|3||137200000000||2022-04-28|15/03/2022|6.53||142800000000||2022-03-29|15/12/2021|2.96||122400000000||2021-10-28|15/09/2021|-3.1||127500000000||2021-10-08|15/06/2021|11.49||141600000000||2021-05-07|15/03/2021|6.76||143500000000||2021-05-03|15/12/2020|1.99||156100000000||2020-11-05|15/09/2020|2.49||158900000000||2020-09-16|15/03/2020|4.03||169900000000||2020-07-30|15/06/2020|6.67||160700000000|||2019-10-29|15/09/2019|5.2||163600000000||2019-07-30|15/06/2019|5||168000000000||2019-04-30|15/03/2019|5.91||169500000000||2019-03-29|15/12/2018|13.81||168800000000||2018-10-31|15/09/2018|7.96||172500000000||2018-08-01|15/06/2018|8.81||167200000000||2018-05-01|15/03/2018|9.63||166000000000||2018-02-03|15/12/2017|18.62||170800000000|
2023-02-04 07:47:29|06407|101319|/equities/bank-capital-i|JKSE|JK BACA|IDR|Financials|Banking Services|Indonesia||738|Bank Capital Indonesia Tbk Stock Price Today (JK BACA) - Investing.com|927.22B|927220000000|131|20,867,345|-43.04%|109-256|130-132|130|7078005400|-0.182|29.05|750.67B|750670000000|4.51|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|23|4|22|0.0063|0|0|-0.1079|0.0295|73.1145|1.1009|2022-10-19|15/09/2022|1.25||380200000000||2022-07-29|15/06/2022|0.48||369700000000||2022-05-11|15/03/2022|0.82||397000000000||2022-04-01|15/12/2021|1.95||397400000000||2021-10-29|15/09/2021|1.32||443400000000||2021-07-30|15/06/2021|0.81||491400000000||2021-05-06|15/03/2021|0.83||477200000000||2021-05-04|15/12/2020|0.13||133500000000||2020-11-03|15/09/2020|1.2||-141200000000||2020-07-23|15/06/2020|2.82||748400000000||2020-06-01|15/12/2019|-9.07||446700000000|||2019-10-29|15/09/2019|3.21||427500000000||2019-07-30|15/06/2019|6.21||471300000000||2019-04-30|15/03/2019|1.89||399100000000||2019-03-29|15/12/2018|0.87||417800000000||2018-10-31|15/09/2018|4.1||369100000000||2018-09-20|15/06/2018|5.28||378200000000||2018-05-01|15/03/2018|4.62||380700000000||2018-03-29|15/12/2017|2.22||354500000000|
2023-02-04 07:47:32|06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|JK BBCA|IDR|Financials|Banking Services|Indonesia|||Bank Central Asia Tbk Stock Price Today (JK BBCA) - Investing.com||||||||||||||||||1970-01-01||||||||||37|4|35|0.0091|0.1894|29.3731|0.0239|0.0203|18.5268|0|2023-04-26|15/03/2023||103.78||23353170000000|2023-01-25|15/12/2022|95.79|93.78|24062000000000|22393420000000|2022-10-20|15/09/2022|88.73|87.15|21859000000000|21859400000000|2022-07-27|15/06/2022|81|81|20494000000000|20494000000000|2022-04-21|15/03/2022|65.42|65.21|20403000000000|20402620000000|2022-01-27|15/12/2021|66.71|67.64|20291000000000|19437240000000|2021-10-28|15/09/2021|70.92|70.91|19112170000000|19115330000000|2021-07-22|15/06/2021|60.16|300.87|19402000000000|19618400000000|2021-04-22|15/03/2021|285.53|279.49|19086000000000|19004300000000|2021-02-08|15/12/2020|287.81|287.41|18862000000000|18759470000000|2020-10-26|15/09/2020|316.17|316.18|18216000000000|18346260000000||2020-05-27|15/03/2020|266.98|263.66|19581000000000|19581000000000|2020-03-10|15/12/2019|310.06|318.65|19185500000000|18806800000000|2019-10-28|15/09/2019|326.87|326.87|18196000000000|18304820000000|2019-07-24|15/06/2019|275.83|275.9|17552000000000|17672160000000|2019-04-25|15/03/2019|245.89|245.9|16690000000000|16698000000000|2019-02-28|15/12/2018|298|282.1|17100000000000|17099180000000|2018-10-25|15/09/2018|287.73|282.55|16433500000000|15850630000000|2018-07-26|15/06/2018|239.92|239.92|14825000000000|15277200000000
2023-02-04 07:47:35|06409|943652|/equities/bank-cimb-niag|JKSE|JK BNGA|IDR|Financials|Banking Services|Indonesia||10786|Bank Cimb Niaga Tbk Stock Price Today (JK BNGA) - Investing.com|29.92T|29920000000000|1,200|4,571,568|26.98%|950-1,235|1,195-1,220|1,220|24933123961|0.873|6.24|12.07T|12070000000000|192.23|94.07|8.11%|Feb 20, 2023|2023-02-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|-0.0054|0|0.4311|0.2775|0.0387|9.9636|1.4013|2023-04-27|15/03/2023|||||2023-02-20|15/12/2022|||||2022-11-05|15/09/2022|52.5|52.5|4502000000000||2022-07-27|15/06/2022|54||6317000000000||2022-04-28|15/03/2022|47.89||6254200000000||2022-02-21|15/12/2021|38.10||4242000000000||2021-10-28|15/09/2021|40.7||4298000000000||2021-07-30|15/06/2021|45.6|45.6|4458000000000||2021-04-29|15/03/2021|39.9||6239500000000||2021-02-22|15/12/2020|5.9|5.9|6041500000000||2020-11-06|15/09/2020|4.8||3657000000000|||2020-04-30|15/03/2020|42.33||4381500000000||2020-02-25|15/12/2019|38.77||4486000000000|4486000000000|2019-10-31|15/09/2019|28.16||6718200000000||2019-07-31|15/06/2019|41.41||4406000000000||2019-04-25|15/03/2019|37.87||4241000000000||2019-02-25|15/12/2018|35.68||4113000000000||2018-11-02|15/09/2018|33.06||4190000000000|4190000000000|2018-08-29|15/06/2018|35.75||3988000000000|1286000000000
2023-02-04 07:47:38|06410|101320|/equities/bank-danamon-t|JKSE|JK BDMN|IDR|Financials|Banking Services|Indonesia||22429|Bank Danamon Indonesia Tbk Stock Price Today (JK BDMN) - Investing.com|26.88T|26880000000000|2,750|3,188,098|15.55%|2,270-3,880|2,720-2,820|2,770|9773552870|0.958|9.99|10.53T|10530000000000|275.19|56.33|2.17%|Feb 15, 2023|2023-02-15|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|36|4|33|-0.0075|-0.1888|50.2161|-0.0003|-0.0055|13.9632|2.0973|2023-04-26|15/03/2023|||||2023-02-15|15/12/2022|||||2022-10-27|15/09/2022|84.97||4104000000000||2022-07-28|15/06/2022|85.43||5251700000000||2022-04-27|15/03/2022|87.99||5297200000000||2022-03-03|15/12/2021|16.80|82.2|4678000000000||2021-10-27|15/09/2021|42.07|85.63|4020000000000||2021-07-28|15/06/2021|82.2|82.2|5511100000000||2021-04-28|15/03/2021|92.48|92.48|4289000000000||2021-02-19|15/12/2020|-48.23|107.13|3739000000000||2020-10-27|15/09/2020|65.57|68.69|4681000000000|||2020-04-28|15/03/2020|129.3|128|5330000000000||2020-02-10|15/12/2019|150.67|85.48|4700000000000|5635000000000|2019-10-23|15/09/2019|81.77|98.11|4611000000000||2019-07-24|15/06/2019|91.8|104.89|4469500000000||2019-04-23|15/03/2019|97.33|114.68|6211300000000||2019-02-20|15/12/2018|92.26|135.32|4693000000000||2018-10-24|15/09/2018|107.02|114.61|4441000000000||2018-07-25|15/06/2018|100.99|101|4425000000000|5016000000000
2023-02-04 07:47:45|06411|943661|/equities/bank-dinar-ind|JKSE|JK DNAR|IDR|Financials|Banking Services|Indonesia||292|Bank Dinar Indonesia Tbk Stock Price Today (JK DNAR) - Investing.com|2.69T|2690000000000|159|7,976,049|-44.01%|149-312|156-161|159|16892391185|0.16|134.75|340.48B|340480000000|1.18|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0342|0|0|-1.5484|0.1458|34.0195|12.5709|2022-10-31|15/09/2022|0.37||198800000000||2022-08-09|15/06/2022|0.16||156100000000||2022-04-26|15/03/2022|0.21||153900000000||2022-03-25|15/12/2021|0.53||152400000000||2021-10-29|15/09/2021|0.52||145400000000||2021-08-05|15/06/2021|-0.25||128300000000||2021-05-03|15/03/2021|0.67||135800000000||2021-03-30|15/12/2020|-0.59||132400000000||2020-11-05|15/09/2020|0.41||112600000000||2020-07-31|15/06/2020|0.71||113700000000||2020-06-03|15/03/2020|0.38||109400000000|||2019-10-28|15/09/2019|0.32||206300000000||2019-07-25|15/06/2019|-0.11||55050000000||2019-04-30|15/03/2019|0.51||50990000000||2019-03-26|15/12/2018|5.58||71510000000||2018-10-24|15/09/2018|0.94||49920000000||2018-07-18|15/06/2018|1.62||52010000000||2018-04-25|15/03/2018|0.67||52560000000||2018-03-21|15/12/2017|1.88||53710000000|
2023-02-04 07:47:51|06412|978769|/equities/bank-ganesha-tbk-pt|JKSE|JK BGTG|IDR|Financials|Banking Services|Indonesia||280|Bank Ganesha Tbk PT Stock Price Today (JK BGTG) - Investing.com|1.48T|1480000000000|90|16,535,336|-59.09%|83-293|89-91|90|16470997103|0.675|34.35|226.37B|226370000000|2.62|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|22|-0.0058|0|0|-4.6955|0.0152|132.4005|4.4014|2022-10-28|15/09/2022|1.64||125700000000||2022-08-04|15/06/2022|0.22||110500000000||2022-05-12|15/03/2022|0.28||100900000000||2022-03-31|15/12/2021|0.42||93950000000||2021-11-05|15/09/2021|0.23||90110000000||2021-08-13|15/06/2021|0.18||86980000000||2021-05-06|15/03/2021|0.14||88380000000||2021-04-27|15/12/2020|-0.9||101200000000||2020-11-06|15/09/2020|0.01||90330000000||2020-07-30|15/06/2020|0.27||95600000000||2020-06-30|15/03/2020|0.91||127000000000|||2019-10-29|15/09/2019|0.12||111600000000||2019-07-31|15/06/2019|1.04||124900000000||2019-04-30|15/03/2019|1.34||111900000000||2019-03-21|15/12/2018|-3||105800000000||2018-10-30|15/09/2018|1.49||103400000000||2018-08-01|15/06/2018|0.35||104500000000||2018-04-27|15/03/2018|1.65||118300000000||2018-02-21|15/12/2017|0.82||119500000000|
2023-02-04 07:47:54|06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE|JK BBHI|IDR|Financials|Banking Services|Indonesia||270|Bank Harda Internasional Tbk PT Stock Price Today (JK BBHI) - Investing.com|38.9T|38900000000000|1,790|2,318,805|-68.18%|1,455-6,675|1,785-1,870|1,810|21730256442|1.53|100.90|392.67B|392670000000|17.74|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|22|0.0125|0|0|13.8563|0.1276|46.2718|44.1355|2022-10-27|15/09/2022|2.29||229200000000||2022-07-29|15/06/2022|3.81||228000000000||2022-04-28|15/03/2022|6.09||164000000000||2022-03-31|15/12/2021|7.87||198100000000||2021-10-21|15/09/2021|10.37||131400000000||2021-07-29|15/06/2021|1.25||73420000000||2021-05-31|15/03/2021|2.12||56310000000||2021-03-31|15/12/2020|-2.72||42200000000||2020-10-22|15/09/2020|3.71||35090000000||2020-07-20|15/06/2020|7.74||41860000000||2020-05-17|15/03/2020|0.12||50170000000|||2019-10-28|15/09/2019|-3.77||48200000000||2019-07-29|15/06/2019|-0.15||63290000000||2019-04-29|15/03/2019|2.42||68000000000||2019-03-29|15/12/2018|-24.11||56010000000||2018-10-25|15/09/2018|-0.1||57420000000||2018-07-30|15/06/2018|-4.93||57440000000||2018-04-26|15/03/2018|0.25||58090000000||2018-03-26|15/12/2017|0.68||61200000000|
2023-02-04 07:48:01|06414|101323|/equities/bank-ina-perda|JKSE|JK BINA|IDR|Financials|Banking Services|Indonesia||293|Bank Ina Perdana Tbk Stock Price Today (JK BINA) - Investing.com|23.33T|23330000000000|3,930|296,658|-5.3%|2,910-4,350|3,900-3,940|3,930|5937093750|0.196|218.82|606.16B|606160000000|17.96|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|0.0159|0|0|-1.497|0.0817|616.39|17.8843|2022-10-31|15/09/2022|7.06||326600000000||2022-09-30|15/06/2022|7.57||281600000000||2022-04-28|15/03/2022|1.34||234400000000||2022-04-27|15/12/2021|1.86||192400000000||2021-10-29|15/09/2021|1.07||197600000000||2021-09-24|15/06/2021|1.77||198700000000||2021-05-07|15/03/2021|2.33||178700000000||2021-04-30|15/12/2020|1.77||181200000000||2020-11-09|15/09/2020|1.18||129300000000||2020-09-16|15/12/2019|1.08||103800000000||2020-08-05|15/06/2020|0.18||106200000000|||2019-10-31|15/09/2019|0.06||93740000000||2019-07-31|15/06/2019|0.54||103100000000||2019-06-03|15/03/2019|0.75||83810000000||2019-03-29|15/12/2018|1.19||80140000000||2018-10-29|15/09/2018|0.06||74020000000||2018-08-28|15/06/2018|0.28||67350000000||2018-04-26|15/03/2018|0.3||65820000000||2018-04-02|15/12/2017|0.76||62700000000|
2023-02-04 07:48:03|06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE|JK BCIC|IDR|Financials|Banking Services|Indonesia||825|Bank JTrust Indonesia Tbk PT Stock Price Today (JK BCIC) - Investing.com|2.26T|2260000000000|127|10,698,016|-27.43%|117-220|126-130|128|18109922009|-0.292|-80.01|864.27B|864270000000|-1.56|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|9|0.0565|0|0|-2.5735|0.0702|-64.12|6.8189|2022-10-28|15/09/2022|2.88||471500000000||2022-08-15|15/06/2022|1.56||399000000000||2022-05-13|15/03/2022|-0.07||357900000000||2022-03-02|15/12/2021|-7.42||277500000000||2021-11-01|15/09/2021|-4.24||272900000000||2021-08-20|15/06/2021|-14.67||252200000000||2021-07-07|15/03/2021|-14.84||257200000000||2021-04-23|15/12/2020|-6.46||339500000000||2020-11-16|15/09/2020|-10.31||272400000000||2020-07-31|15/06/2020|-32.5||283100000000|||||||||||
2023-02-04 07:48:07|06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM|JK BMRI|IDR|Financials|Banking Services|Indonesia||37840|Bank Mandiri Persero Tbk PT Stock Price Today (JK BMRI) - Investing.com|463.17T|4.6317E+14|9,925|52,218,771|32.78%|7,175-11,000|9,750-9,950|9,725|46666666666|0.598|11.73|71.64T|71640000000000|845.77|360.6356|3.70%|Apr 25, 2023|2023-04-25|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0095|0.0546|0.1265|0.0818|0.0179|14.5938|3.7283|2023-04-25|15/03/2023||222.91||32881580000000|2023-02-01|15/12/2022|225.39|136.3|34887000000000|32504060000000|2022-10-26|15/09/2022|224|210.11|31354000000000|29581000000000|2022-07-28|15/06/2022|218|218.04|29599000000000|30369000000000|2022-04-28|15/03/2022|215.04|214.96|28923640000000|29925640000000|2022-02-01|15/12/2021|188.69|188.75|28687500000000|30234500000000|2021-10-28|15/09/2021|144.19|133.43|26395500000000|25189270000000|2021-07-29|15/06/2021|141.07|141.09|26429000000000|27144210000000|2021-04-27|15/03/2021|126.8|126.86|25100000000000|25349560000000|2021-02-17|15/12/2020|66.3|66.21|23457000000000|23741060000000|2020-10-26|15/09/2020|80.07|80.08|19605000000000|19354180000000||2020-04-28|15/03/2020|169.64|165.96|23274000000000|23185000000000|2020-02-08|15/12/2019|154.96|150.14|23634000000000|23051500000000|2019-10-28|15/09/2019|143.99|143.99|22705000000000|22658560000000|2019-07-17|15/06/2019|134.95|140.5|21196000000000|21079740000000|2019-04-29|15/03/2019|155|155|21063000000000|20829060000000|2019-01-28|15/12/2018|148|144.55|24150100000000|24203780000000|2018-10-17|15/09/2018|126.73|126.73|20291500000000|20257500000000|2018-07-19|15/06/2018|135.39|135.39|21014000000000|19724500000000
2023-02-04 07:48:09|06417|101213|/equities/bank-maspion-i|JKSE|JK BMAS|IDR|Financials|Banking Services|Indonesia|||Bank Maspion Indonesia Tbk Stock Price Today (JK BMAS) - Investing.com||||||||||||||||||1970-01-01||||||||||23|4|22|-0.0049|0|0|0.1377|0.0348|29.7627|0|2022-10-28|15/09/2022|7.31||249600000000||2022-08-02|15/06/2022|6.88||249300000000||2022-05-31|15/03/2022|5.81||246600000000||2022-03-17|15/12/2021|6.86||260300000000||2021-11-29|15/09/2021|2.66||247100000000||2021-08-27|15/06/2021|4.29||237800000000||2021-08-12|15/03/2021|4.24||214000000000||2021-03-30|15/12/2020|5.68||220300000000||2020-11-05|15/09/2020|2.61||164500000000||2020-07-30|15/06/2020|3.23||155400000000||2020-07-14|15/03/2020|3.55||160700000000|||2019-10-31|15/09/2019|3.18||158600000000||2019-07-31|15/06/2019|3.4||156500000000||2019-04-30|15/03/2019|3.46||151300000000||2019-03-29|15/12/2018|6.86||169400000000||2018-11-06|15/09/2018|2.41||131700000000||2018-08-07|15/06/2018|3.28||134500000000||2018-05-24|15/03/2018|3.44||132300000000||2018-03-13|15/12/2017|4.66||137800000000|
2023-02-04 07:48:12|06418|101326|/equities/bank-mayapada|JKSE|JK MAYA|IDR|Financials|Banking Services|Indonesia||2818|Bank Mayapada Internasional Stock Price Today (JK MAYA) - Investing.com|6.27T|6270000000000|530|1,937,628|0.95%|505-790|520-530|525|11832368850|-0.197|49.12|3.89T|3890000000000|10.79|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|22|0.0009|0|0|-0.7369|0.0185|42.9045|4.9809|2022-10-31|15/09/2022|2.95||1988800000000||2022-07-29|15/06/2022|2.49||1840800000000||2022-05-19|15/03/2022|3.83||1905100000000||2022-04-30|15/12/2021|1.52||1750900000000||2021-10-29|15/09/2021|-2.92||1626300000000||2021-08-16|15/06/2021|0.97||1563800000000||2021-05-31|15/03/2021|6.58||1473600000000||2021-05-28|15/12/2020|-12.63||1450200000000||2020-11-06|15/09/2020|9.47||1246300000000||2020-08-03|15/06/2020|9.42||1375100000000||2020-06-30|15/03/2020|11.59||1221700000000|||2019-10-31|15/09/2019|65.17||2303800000000||2019-07-30|15/06/2019|24.18||2144000000000||2019-04-30|15/03/2019|22.39||2199800000000||2019-04-01|15/12/2018|-65.66||2196900000000||2018-10-30|15/09/2018|62.23||2079200000000||2018-07-30|15/06/2018|26.47||1930300000000||2018-04-27|15/03/2018|45.44||1858100000000||2018-04-02|15/12/2017|-29.95||1850100000000|
2023-02-04 07:48:15|06419|101324|/equities/bank-intl-indo|JKSE|JK BNII|IDR|Financials|Banking Services|Indonesia||9390|Bank Maybank Indonesia Tbk PT Stock Price Today (JK BNII) - Investing.com|17.99T|17990000000000|236|1,098,669|-22.88%|220-326|232-238|236|76215195821|0.984|10.92|6.09T|6090000000000|21.61|6.475|2.82%|Feb 16, 2023|2023-02-16|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.0047|0|0|0.158|-0.0118|14.5227|1.3559|2023-04-26|15/03/2023|||||2023-02-16|15/12/2022|||||2022-10-27|15/09/2022|5.26||3108800000000||2022-07-28|15/06/2022|3.61||2867900000000||2022-04-27|15/03/2022|5.09||2974400000000||2022-02-17|15/12/2021|7.64||3160400000000||2021-11-01|15/09/2021|7.24||3187100000000||2021-08-02|15/06/2021|1.7||3145500000000||2021-04-29|15/03/2021|4.99||3328400000000||2021-02-19|15/12/2020|2.19||3573500000000||2020-10-26|15/09/2020|3.8||3562800000000|||2020-04-28|15/03/2020|7.06||4167700000000||2020-02-13|15/12/2019|9.62||4411100000000||2019-10-25|15/09/2019|4.63||4675300000000||2019-07-25|15/06/2019|4.49||4633300000000||2019-05-01|15/03/2019|5.44||4369500000000||2019-02-14|15/12/2018|9.14||4541300000000||2018-10-25|15/09/2018|7.4||4183600000000||2018-07-26|15/06/2018|6.94||4212300000000|
2023-02-04 07:48:22|06420|101327|/equities/bank-mega-tbk|JKSE|JK MEGA|IDR|Financials|Banking Services|Indonesia||4769|Bank Mega Tbk Stock Price Today (JK MEGA) - Investing.com|65.46T|65460000000000|5,575|27,520|-1.06%|4,720-7,700|5,525-5,600|5,600|11740923365|-0.019|15.89|5.59T|5590000000000|350.78|402.0808|4.65%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|4|23|-0.0121|0|0|0.1152|0.0367|15.3604|5.2826|2023-02-02|15/12/2022|120.26||3657300000000||2022-10-31|15/09/2022|97.72||3009800000000||2022-07-29|15/06/2022|67.25||2595500000000||2022-04-28|15/03/2022|59.94||2462900000000||2022-02-03|15/12/2021|212.21||3442000000000||2021-10-29|15/09/2021|138.98||2750500000000||2021-07-30|15/06/2021|117.07||2669600000000||2021-04-30|15/03/2021|107.3||2441300000000||2021-01-28|15/12/2020|178.62||3369100000000||2020-11-09|15/09/2020|83.64||2556200000000||2020-07-30|15/06/2020|73.6||2564400000000|||2020-02-13|15/12/2019|89.28||2758700000000||2019-10-31|15/09/2019|70.31||2425700000000||2019-07-31|15/06/2019|58.55||2398500000000||2019-04-30|15/03/2019|69.46||2377900000000||2019-02-06|15/12/2018|67.91||2430500000000||2018-10-31|15/09/2018|64.25||2167000000000||2018-07-30|15/06/2018|49.63||2256500000000||2018-04-30|15/03/2018|48.27||2111800000000|
2023-02-04 07:48:24|06421|101328|/equities/bank-mestika-d|JKSE|JK BBMD|IDR|Financials|Banking Services|Indonesia||1073|Bank Mestika Dharma Tbk Stock Price Today (JK BBMD) - Investing.com|8.05T|8050000000000|2,000|5,865|-0.5%|1,900-2,440|2,000-2,050|1,950|4027068800|0.362|14.34|705.09B|705090000000|139.48|34.26|1.77%|-|1970-01-01|Buy||Buy|Strong Sell||Buy|Neutral||Buy|23|4|21|0.0027|0|0|0.1203|0.0386|21.0048|5.32|2022-10-28|15/09/2022|36.33||350900000000||2022-07-28|15/06/2022|30.71||354700000000||2022-04-28|15/03/2022|29.94||331100000000||2022-03-31|15/12/2021|42.49||358600000000||2021-10-29|15/09/2021|34.42||334800000000||2021-07-29|15/06/2021|28.09||324900000000||2021-05-07|15/03/2021|24.03||306100000000||2021-05-07|15/03/2020|15.38||303600000000||2021-04-21|15/12/2020|26.43||352100000000||2020-10-27|15/09/2020|33.4||311700000000||2020-08-03|15/06/2020|19.87||587700000000|||2019-10-29|15/09/2019|13.94||283600000000||2019-07-30|15/06/2019|17.97||279000000000||2019-04-26|15/03/2019|19.77||277100000000||2019-03-28|15/12/2018|13.22||234500000000||2018-10-29|15/09/2018|22.5||284400000000||2018-07-30|15/06/2018|16.78||299200000000||2018-04-30|15/03/2018|12.5||267200000000||2018-04-02|15/12/2017|12.04||287700000000|
2023-02-04 07:48:31|06422|101322|/equities/bank-icb-bumip|JKSE|JK BABP|IDR|Financials|Banking Services|Indonesia||933|Bank Mnc Internasional Tbk Stock Price Today (JK BABP) - Investing.com|2.95T|2950000000000|94|74,965,286|-45.66%|88-262|92-97|94|31383053493|0.51|42.92|606.49B|606490000000|2.19|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|23|4|22|0.0013|0|0|0.2605|0.01|185.1609|2.5286|2022-11-09|15/09/2022|0.65||323400000000||2022-08-01|15/06/2022|0.9||307600000000||2022-05-20|15/03/2022|0.28||292400000000||2022-04-14|15/12/2021|0.25||302200000000||2021-11-04|15/09/2021|0.04||285500000000||2021-08-12|15/06/2021|0.07||277800000000||2021-05-11|15/03/2021|0.12||285100000000||2021-04-16|15/12/2020|0.3||321500000000||2020-11-04|15/09/2020|-0.08||268000000000||2020-07-28|15/06/2020|0.05||281700000000||2020-05-06|15/03/2020|0.17||306300000000|||2019-10-28|15/09/2019|0.16||317500000000||2019-08-27|15/06/2019|0.09||312200000000||2019-04-30|15/03/2019|0.14||307800000000||2019-03-29|15/12/2018|-2.41||306200000000||2018-10-29|15/09/2018|0.16||282000000000||2018-07-26|15/06/2018|0.22||272800000000||2018-05-15|15/03/2018|4.59||338100000000||2018-04-02|15/12/2017|-22.4||245000000000|
2023-02-04 07:48:35|06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE|JK MASB|IDR|Financials|Banking Services|Indonesia||640|Bank Multiarta Sentosa PT Stock Price Today (JK MASB) - Investing.com|4.28T|4280000000000|3,600|55,082|1.98%|3,200-4,400|3,600-3,600|3,460|1241183600|-0.003|16.72|671.46B|671460000000|249.49|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Buy||Neutral|Strong Buy||Neutral|9|4|8|-0.0002|0|0|0.0877|-0.1143|15.6963|2.795|2022-10-31|15/09/2022|81.42||347500000000||2022-08-09|15/06/2022|63.95||326400000000||2022-06-01|15/03/2022|48.52||319700000000||2022-06-01|15/03/2021|41.66||331800000000||2022-04-13|15/12/2021|43.91||341400000000||2021-11-16|15/09/2021|92.63||385000000000||2021-08-24|15/06/2021|70.27||664300000000||2021-08-24|15/06/2020|40.34||594200000000||2021-06-29|15/12/2020|87.17||1236600000000||||||||||||
2023-02-04 07:48:37|06424|101329|/equities/bank-nationaln|JKSE|JK NOBU|IDR|Financials|Banking Services|Indonesia||1204|Bank Nationalnobu Tbk Stock Price Today (JK NOBU) - Investing.com|2.35T|2350000000000|510|338,132|-18.4%|480-810|510-520|510|4602279422|0.191|26.14|565.71B|565710000000|19.51|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0042|0|0|0.1607|0.0362|85.9105|4.5595|2022-12-06|15/09/2022|6.1||323200000000||2022-09-30|15/06/2022|5.23||286100000000||2022-04-28|15/03/2022|5.06||277500000000||2022-04-18|15/12/2021|4.1||272100000000||2021-11-05|15/09/2021|4.33||273100000000||2021-08-31|15/06/2021|3.26||253200000000||2021-06-30|15/03/2021|2.77||232500000000||2021-05-31|15/12/2020|0.93||253100000000||2020-11-05|15/09/2020|3.77||204700000000||2020-07-30|15/06/2020|3.74||207400000000||2020-06-30|15/12/2019|2.76||236500000000|||2019-10-31|15/09/2019|3.18||237800000000||2019-07-31|15/06/2019|2.43||223400000000||2019-04-30|15/03/2019|1.95||222500000000||2019-03-29|15/12/2018|1.92||202900000000||2018-10-31|15/09/2018|3.09||217000000000||2018-07-31|15/06/2018|2.17||218500000000||2018-05-25|15/03/2018|2.91||204200000000||2018-04-02|15/12/2017|2.89||183800000000|
2023-02-04 07:48:40|06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|JK BBNI|IDR|Financials|Banking Services|Indonesia||27023|Bank Negara Indonesia Tbk Stock Price Today (JK BBNI) - Investing.com|173.43T|1.7343E+14|9,300|24,614,858|27.4%|7,150-9,950|9,150-9,325|9,100|18648656458|0.997|10.28|34.88T|34880000000000|904.29|146.2969|1.63%|Apr 25, 2023|2023-04-25|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.002|0.0418|27.6451|0.0778|0.015|5.4942|2.5066|2023-04-25|15/03/2023||274.08||15960140000000|2023-01-24|15/12/2022|243.29|243.29|16281000000000|16280500000000|2022-10-24|15/09/2022|262.99|262.97|15416000000000|14733500000000|2022-07-29|15/06/2022|260.17|259.98|15095000000000|14669000000000|2022-04-26|15/03/2022|212.82|213.17|14681000000000|14709440000000|2022-01-26|15/12/2021|169.03|169.02|14361000000000|13891300000000|2021-10-25|15/09/2021|145.8|124.03|13704500000000|13627070000000|2021-08-16|15/06/2021|140.45|136.92|14069000000000|15719900000000|2021-04-27|15/03/2021|128.1|127.9|13441000000000|13441000000000|2021-01-28|15/12/2020|-55.72|-55.81|14680000000000|14593470000000|2020-10-27|15/09/2020|-7.35|-7.33|12746000000000|12564790000000||2020-04-22|15/03/2020|228.41|134.33|12861000000000|13439030000000|2020-03-05|15/12/2019|183.53|183.53|13815500000000|14821250000000|2019-10-31|15/09/2019|233.42|233.04|12846000000000|12899000000000|2019-07-25|15/06/2019|191.13|210.14|12509000000000|12367570000000|2019-04-24|15/03/2019|219|218.94|12389000000000|12279270000000|2019-04-11|15/12/2018|192.22|183.52|12514000000000|12530600000000|2018-10-18|15/09/2018|214.56|216.19|12234000000000|12024740000000|2018-08-01|15/06/2018|203.28|180.85|11785000000000|11990890000000
2023-02-04 07:48:42|06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE|JK BANK|IDR|Financials|Banking Services|Indonesia||229|Bank Net Indonesia Syariah Tbk PT Stock Price Today (JK BANK) - Investing.com|20.24T|20240000000000|1,350|37,223,574|-41.81%|1,175-2,600|1,320-1,415|1,355|13770502289|-0.14|-93.25|56.08B|56080000000|-15.66|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|-0.016|0|0|-0.7445|0.8767|124.32|396.682|2022-10-27|15/09/2022|-4.77||27180000000||2022-08-01|15/06/2022|-2.58||21060000000||2022-04-28|15/03/2022|0.8||72710000000||2022-03-31|15/12/2021|-5.24||13030000000||2021-10-28|15/09/2021|-7.24||13030000000||2021-10-28|15/09/2020|-3.18||7680000000||2021-07-30|15/06/2021|1.45||42880000000||2021-07-30|15/06/2020|8||72950000000||2021-05-11|15/03/2021|3.3||33840000000||2021-05-11|15/03/2020|2.31||35800000000||2021-05-03|15/12/2020|-3.05||7100000000||||||||||
2023-02-04 07:48:45|06427|101216|/equities/bank-ocbc-nisp|JKSE|JK NISP|IDR|Financials|Banking Services|Indonesia||5590|Bank Ocbc Nisp Tbk Stock Price Today (JK NISP) - Investing.com|18.13T|18130000000000|790|4,816,011|22.48%|615-810|775-790|780|22945296972|0.19|5.98|7.02T|7020000000000|132.16|22.00|2.95%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.0065|0|0|0.2812|0.0135|6.4918|1.3205|2023-04-27|15/03/2023|||||2023-02-08|15/12/2022|33.95||4140500000000||2022-11-28|15/09/2022|39.16||3944300000000||2022-07-29|15/06/2022|44.81||3627800000000||2022-04-28|15/03/2022|50.77||3449700000000||2022-03-02|15/12/2021|50.77||3364000000000||2021-10-29|15/09/2021|50.77||3689500000000||2021-07-30|15/06/2021|50.77||3661800000000||2021-04-29|15/03/2021|50.77||3555300000000||2021-03-03|15/12/2020|6.77||3634700000000||2020-11-04|15/09/2020|16.72||3746100000000|||2020-04-23|15/03/2020|50.77||4002400000000||2020-02-26|15/12/2019|50.77||3764100000000||2019-11-27|15/09/2019|50.77||3868600000000||2019-07-24|15/06/2019|50.77||4021500000000||2019-04-25|15/03/2019|50.77||3763200000000||2019-02-27|15/12/2018|50.77||3664000000000||2018-11-28|15/09/2018|50.77||3485700000000||2018-08-29|15/06/2018|50.77||3258900000000|
2023-02-04 07:48:53|06428|101217|/equities/bank-of-india-jk|JKSE|JK BSWD|IDR|Financials|Banking Services|Indonesia||229|Bank Of India Indonesia Tbk Stock Price Today (JK BSWD) - Investing.com|2.43T|2430000000000|1,750|1,826|0%|0-0|1,750-1,765|1,600|1388800000|-0.119|-56.63|104.16B|104160000000|-30.9|N/A|N/A|-|1970-01-01||||||||||23|4|2|-0.0967|0|0|-28.9584|-0.0244|151.685|6.995|2022-10-31|15/09/2022|-7.52||65020000000||2022-07-29|15/06/2022|5.16||48310000000||2022-04-29|15/03/2022|5.19||48570000000||2022-04-25|15/12/2021|-37.84||41330000000||2021-10-28|15/09/2021|0.67||45430000000||2021-07-30|15/06/2021|1.62||51010000000||2021-05-05|15/03/2021|3.84||50550000000||2021-04-22|15/12/2020|-56.45||52860000000||2020-10-27|15/09/2020|0.59||51220000000||2020-07-30|15/06/2020|1||61910000000||2020-04-30|15/03/2020|4.03||75970000000|||2019-10-29|15/09/2019|2.04||106700000000||2019-07-31|15/06/2019|0.99||82220000000||2019-04-30|15/03/2019|7.11||98550000000||2019-03-29|15/12/2018|-17.46||81080000000||2018-10-30|15/09/2018|9.83||84670000000||2018-07-31|15/06/2018|6.58||86710000000||2018-04-27|15/03/2018|8.17||83790000000||2018-04-02|15/12/2017|-25.82||60100000000|
2023-02-04 07:48:59|06429|101331|/equities/bank-panin|JKSE|JK PNBN|IDR|Financials|Banking Services|Indonesia||10743|Bank Pan Indonesia Tbk Stock Price Today (JK PNBN) - Investing.com|38.17T|38170000000000|1,585|5,395,165|109.93%|730-2,790|1,585-1,665|1,640|24081545998|0.491|17.19|7.98T|7980000000000|92.22|20.00|1.45%|Mar 28, 2023|2023-03-28|Sell||Buy|Strong Buy||Buy|Neutral||Buy|27|4|24|-0.0145|0|0.0027|-0.2584|0.0653|5.9432|1.9979|2023-04-26|15/03/2023|||||2023-03-28|15/12/2022|||||2022-11-07|15/09/2022|35.4||3967700000000||2022-07-28|15/06/2022|37.72||3984600000000||2022-04-27|15/03/2022|-8.06||4067600000000||2022-03-28|15/12/2021|-8.06||4208900000000||2021-10-28|15/09/2021|35.28||3069000000000||2021-07-30|15/06/2021|33.76||3512000000000||2021-04-30|15/03/2021|24.69||2899000000000||2021-03-23|15/12/2020|32.77||3477000000000||2020-11-02|15/09/2020|42.09||3616000000000|3304000000000||2020-05-01|15/03/2020|28.41||4830900000000||2020-03-17|15/12/2019|38.62||2639000000000|2639000000000|2019-11-27|15/09/2019|32.88||2804000000000|2804000000000|2019-07-19|15/06/2019|32.90||2569000000000||2019-04-26|15/03/2019|33.30||2587000000000|2587000000000|2019-03-19|15/12/2018|41.62||3491000000000||2018-11-28|15/09/2018|34.49||2905000000000|2905000000000|2018-07-20|15/06/2018|25.40||2563000000000|2771500000000
2023-02-04 07:49:01|06430|101332|/equities/bank-panin-sya|JKSE|JK PNBS|IDR|Financials|Banking Services|Indonesia||407|Bank Panin Syariah Tbk Stock Price Today (JK PNBS) - Investing.com|2.6T|2600000000000|67|50,533,704|-4.29%|57-102|67-68|68|38813641319|0.714|-3.82|514.72B|514720000000|-17.55|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|23|4|22|0.0191|0|0|-575.551|0.0187|350.8506|3.9477|2022-10-28|15/09/2022|1.47||258500000000||2022-07-29|15/06/2022|1.96||251500000000||2022-04-27|15/03/2022|0.92||263000000000||2022-03-29|15/12/2021|-21.14||220800000000||2021-10-29|15/09/2021|||188200000000||2021-08-03|15/06/2021|0.01||189300000000||2021-05-03|15/03/2021|0.05||188300000000||2021-03-31|15/12/2020|-0||215600000000||2020-11-02|15/09/2020|-0.06||195100000000||2020-07-30|15/06/2020|-0.16||187100000000||2020-05-15|15/03/2020|0.22||212600000000|||2019-10-25|15/09/2019|0.13||189500000000||2019-07-30|15/06/2019|-0||178800000000||2019-04-26|15/03/2019|0.22||162800000000||2019-02-20|15/12/2018|0.25||186000000000||2018-10-23|15/09/2018|0.3||200000000000||2018-07-23|15/06/2018|0.26||153200000000||2018-04-16|15/03/2018|0.4||152100000000||2018-03-02|15/12/2017|-103.51||186400000000|
2023-02-04 07:49:05|06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP|JK BJBR|IDR|Financials|Banking Services|Indonesia||7795|Bank Pembangunan Barat Dan Banten Stock Price Today (JK BJBR) - Investing.com|14.41T|14410000000000|1,370|2,756,305|4.07%|1,305-1,560|1,365-1,400|1,395|10521443686|0.83|5.80|7.33T|7330000000000|236.33|99.11|7.34%|Mar 03, 2023|2023-03-03|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|34|4|30|-0.0072|-0.3852|0.9823|-0.0113|0.0715|10.2924|1.87|2023-04-25|15/03/2023|||||2023-03-03|15/12/2022|||||2022-11-01|15/09/2022|57.27||3718000000000||2022-07-27|15/06/2022|60.31||3620000000000||2022-04-26|15/03/2022|56.67||3490700000000||2022-03-29|15/12/2021|62.13||3940700000000||2021-10-26|15/09/2021|44.98||2468000000000||2021-07-27|15/06/2021|44.98||2236000000000||2021-04-27|15/03/2021|48.72||2063000000000||2021-03-30|15/12/2020|49.5||2296000000000|1868000000000|2020-10-27|15/09/2020|39.92||1928500000000|2051000000000||2020-04-24|15/03/2020|42.34||786000000000||2020-02-28|15/12/2019|43.48||1888000000000|-5933000000000|2019-10-31|15/09/2019|33.63||3191700000000||2019-07-31|15/06/2019|38.67||3069200000000|1728000000000|2019-04-26|15/03/2019|42.64||1741000000000||2019-03-01|15/12/2018|20.29||1915000000000||2018-11-01|15/09/2018|45.27||1952000000000|1940000000000|2018-07-30|15/06/2018|45.49||1889000000000|1873000000000
2023-02-04 07:49:08|06432|101335|/equities/bank-pundi|JKSE|JK BEKS|IDR|Financials|Banking Services|Indonesia||935|Bank Pembangunan Daerah Banten Tbk PT Stock Price Today (JK BEKS) - Investing.com|2.59T|2590000000000|50|366,313|0%|50-56|50-50|50|51870438266|-0.29|-11.79|266.67B|266670000000|-4.24|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|23|4|22|0.0041|0|0|1.8516|0.0089|-24.4536|8.6077|2022-10-28|15/09/2022|-0.83||132300000000||2022-07-29|15/06/2022|-0.92||134700000000||2022-04-28|15/03/2022|-0.68||134300000000||2022-03-31|15/12/2021|-2.3||116500000000||2021-10-29|15/09/2021|-0.96||90940000000||2021-07-29|15/06/2021|-1.29||74730000000||2021-06-30|15/03/2021|-1.03||69570000000||2021-04-07|15/12/2020|-28.61||77940000000||2020-10-27|15/09/2020|-0.59||89800000000||2020-09-21|15/06/2020|-1.06||118700000000||2020-08-07|15/03/2020|-0.5||130600000000|||2019-12-05|15/09/2019|-0.35||149100000000||2019-09-30|15/06/2019|-0.47||169500000000||2019-05-01|15/03/2019|-0.87||149400000000||2019-03-25|15/12/2018|0.07||160600000000||2018-10-31|15/09/2018|-0.55||149500000000||2018-10-01|15/06/2018|-0.57||151800000000||2018-05-01|15/03/2018|-0.51||143500000000||2018-03-21|15/12/2017|-0.21||146200000000|
2023-02-04 07:49:11|06433|101333|/equities/bank-pembangun|JKSE|JK BJTM|IDR|Financials|Banking Services|Indonesia||4241|Bank Pembangunan Timur Tbk Stock Price Today (JK BJTM) - Investing.com|11.19T|11190000000000|745|4,989,414|0%|675-830|735-750|745|15015498082|0.993|7.26|3.7T|3700000000000|102.63|52.11|7.24%|Feb 06, 2023|2023-02-06|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|4|24|0.0032|0|-0.0093|0.0859|0.0477|8.0195|2.1229|2023-02-06|15/12/2022|||||2022-11-01|15/09/2022|25.84||1912000000000||2022-07-29|15/06/2022|24.09||1275000000000|1275000000000|2022-04-28|15/03/2022|30.21||1351000000000|1351000000000|2022-03-18|15/12/2021|22.49||1855000000000|1498000000000|2021-11-02|15/09/2021|25.44||1783500000000||2021-08-05|15/06/2021|23.66||1251000000000|1264000000000|2021-05-03|15/03/2021|29.85||1701500000000||2021-02-01|15/12/2020|25.94||1731300000000||2020-12-02|15/09/2020|21.93||1242000000000|1208000000000|2020-09-02|15/06/2020|29.26||1097500000000|1115000000000||2020-01-27|15/12/2019|15.77||1283000000000|1114000000000|2019-11-27|15/09/2019|21.59||1126000000000|1216000000000|2019-08-28|15/06/2019|27.39||1108000000000|1151000000000|2019-05-29|15/03/2019|27.05||1101000000000|1115000000000|2019-01-28|15/12/2018|13.39||1098000000000|1194000000000|2018-11-28|15/09/2018|20.13||1054000000000|1134000000000|2018-08-29|15/06/2018|25.47||1012000000000|1015500000000|2018-05-30|15/03/2018|25.17||977500000000|989000000000
2023-02-04 07:49:16|06434|101334|/equities/bank-permata-t|JKSE|JK BNLI|IDR|Financials|Banking Services|Indonesia||7168|Bank Permata Tbk Stock Price Today (JK BNLI) - Investing.com|38.35T|38350000000000|1,060|59,489|-24.56%|1,000-1,450|1,015-1,070|1,020|36181312782|1.09|14.52|7.18T|7180000000000|73.02|8.50|0.83%|Apr 17, 2023|2023-04-17|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|25|4|22|0.0004|0|0.1467|10.1087|0.0081|285.8359|3.6377|2023-04-28|15/03/2023|||||2023-04-17|15/12/2022|||||2022-11-02|15/09/2022|22.5||2899000000000||2022-08-29|15/06/2022|18.76||2729000000000||2022-04-28|15/03/2022|9.64||2903000000000||2022-03-14|15/12/2021|9.64||2658000000000||2021-10-29|15/09/2021|4.97||3474800000000||2021-07-30|15/06/2021|4.52||2576000000000||2021-05-26|15/03/2021|17.61||2382000000000|2382000000000|2021-03-03|15/12/2020|10.41||2733000000000||2020-10-27|15/09/2020|2.26||3299800000000|||2020-05-27|15/03/2020|0.06||3513700000000||2020-02-26|15/12/2019|14.54||2400000000000|1963000000000|2019-11-14|15/09/2019|13.59||3442700000000||2019-07-18|15/06/2019|11.91||3424800000000||2019-05-29|15/03/2019|13.46||3399400000000||2019-02-27|15/12/2018|14.52||3413500000000||2018-11-15|15/09/2018|7.32||3247500000000|2034000000000|2018-07-19|15/06/2018|4.46||1864500000000|2039000000000
2023-02-04 07:49:19|06435|101218|/equities/bank-qnb-kesaw|JKSE|JK BKSW|IDR|Financials|Banking Services|Indonesia||456|Bank Qnb Indonesia Tbk Stock Price Today (JK BKSW) - Investing.com|1.98T|1980000000000|97|10,544,797|-42.26%|94-183|96-98|97|20436685984|0.215|-1.49|510.51B|510510000000|-64.94|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|22|-0.0379|0|0|8.0961|0.1769|-20.3468|2.445|2022-10-31|15/09/2022|-24.39||241600000000||2022-08-01|15/06/2022|-0.17||363800000000||2022-04-26|15/03/2022|3.35||268200000000||2022-03-05|15/12/2021|-59.19||318700000000||2021-11-02|15/09/2021|-1.41||263200000000||2021-08-07|15/06/2021|-26.03||227100000000||2021-04-26|15/03/2021|-9.01||281900000000||2021-03-29|15/12/2020|14.55||331100000000||2020-11-05|15/09/2020|-7.55||331800000000||2020-08-04|15/06/2020|-31.43||326800000000||2020-05-27|15/03/2020|-1.14||396300000000|||2019-10-28|15/09/2019|1.05||414300000000||2019-07-30|15/06/2019|-0.18||366900000000||2019-04-30|15/03/2019|-3.03||353100000000||2019-04-01|15/12/2018|5.11||2093600000000||2018-10-31|15/09/2018|-6.21||343700000000||2018-07-30|15/06/2018|-4.47||387600000000||2018-04-30|15/03/2018|-4.72||406600000000||2018-02-06|15/12/2017|-33.07||720400000000|
2023-02-04 07:49:22|06436|101356|/equities/bri-agroniaga|JKSE|JK AGRO|IDR|Financials|Banking Services|Indonesia||692|Bank Rakyat Indonesia Agroniaga Stock Price Today (JK AGRO) - Investing.com|10.14T|10140000000000|446|30,435,955|-65.43%|352-1,550|444-456|450|22746526712|1.98|-8.42|906.95B|906950000000|-52.95|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|0.0008|0|0|-10.5727|0.0563|194.6568|8.84|2022-10-26|15/09/2022|0.75||625500000000||2022-09-29|15/06/2022|-1.35||287300000000||2022-04-27|15/03/2022|2.22||331500000000||2022-03-28|15/12/2021|-62.02||426600000000||2021-11-22|15/09/2021|-84.88||426700000000||2021-08-09|15/06/2021|0.38||451000000000||2021-05-05|15/03/2021|0.84||468300000000||2021-04-07|15/12/2020|0.27||500800000000||2020-11-06|15/09/2020|0.25||494800000000||2020-08-04|15/06/2020|0.15||469800000000||2020-07-27|15/03/2020|0.78||549300000000|||2019-10-25|15/09/2019|-2.95||547800000000||2019-08-19|15/06/2019|0.81||506500000000||2019-05-29|15/03/2019|2.86||512100000000||2019-03-08|15/12/2018|2.69||476500000000||2018-11-19|15/09/2018|1.27||446300000000||2018-07-31|15/06/2018|3.33||419400000000||2018-05-16|15/03/2018|3.7||384500000000||2018-02-09|15/12/2017|2.77||377000000000|
2023-02-04 07:49:25|06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|JK BBRI|IDR|Financials|Banking Services|Indonesia||78952|Bank Rakyat Indonesia Persero Stock Price Today (JK BBRI) - Investing.com|718.54T|7.1854E+14|4,750|152,931,638|15.01%|3,960-5,025|4,630-4,780|4,600|151272030004|0.731|13.41|91.82T|91820000000000|354.29|231.2515|5.02%|May 18, 2023|2023-05-18|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0032|0.6095|0.1243|0.0484|0.0364|14.6913|4.5215|2023-05-18|15/03/2023||85||45133040000000|2023-02-06|15/12/2022||67.82||44059680000000|2022-11-15|15/09/2022|116|65|43684500000000|44058400000000|2022-07-27|15/06/2022|88.05|88.05|45138000000000|45568330000000|2022-04-25|15/03/2022|80.68|83.43|41159210000000|41159210000000|2022-02-04|15/12/2021|83.57|115.24|58770000000000|59667000000000|2021-10-27|15/09/2021|54.1|58.1|33149000000000|32980830000000|2021-08-06|15/06/2021|46.19|44.4|32461000000000|31957580000000|2021-05-25|15/03/2021|55.84|56.82|31836070000000|31237710000000|2021-01-21|15/12/2020|37.1|39.64|29089000000000|30049610000000|2020-11-11|15/09/2020|32.2|32.14|27740000000000|26879570000000||2020-04-23|15/03/2020|66.72|67.25|29528000000000|29257830000000|2020-01-23|15/12/2019|78.24|78|31169000000000|30092400000000|2019-10-24|15/09/2019|70.49|70.17|27579000000000|27643880000000|2019-07-22|15/06/2019|65|64.86|27101000000000|26682090000000|2019-04-25|15/03/2019|66.5|66.35|25054000000000|24960390000000|2019-01-31|15/12/2018|72.33|70.49|27303500000000|26651450000000|2018-10-24|15/09/2018|69.93|68.41|25877000000000|25857000000000|2018-07-31|15/06/2018|61|58.83|24928500000000|24723860000000
2023-02-04 07:49:28|06438|101337|/equities/bank-sinarmas|JKSE|JK BSIM|IDR|Financials|Banking Services|Indonesia||5262|Bank Sinarmas Tbk Stock Price Today (JK BSIM) - Investing.com|16.96T|16960000000000|860|181,803|28.36%|550-900|850-860|850|19716162403|0.046|82.38|2.06T|2060000000000|10.44|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|0.0029|0|0|-1.3391|0.0311|17.2186|3.09|2022-10-31|15/09/2022|1.76||1056900000000||2022-07-29|15/06/2022|3.4||999800000000||2022-04-28|15/03/2022|4.12||963500000000||2022-03-31|15/12/2021|1.16||1100800000000||2021-10-29|15/09/2021|13.26||1183900000000||2021-08-06|15/06/2021|-10.32||924500000000||2021-05-07|15/03/2021|1.87||1034200000000||2021-04-30|15/12/2020|1.1||1248400000000||2020-10-27|15/09/2020|2.26||1048900000000||2020-09-29|15/06/2020|0.99||1127100000000||2020-06-04|15/03/2020|1.65||1584500000000|||2019-10-31|15/09/2019|-0.71||1071500000000||2019-07-31|15/06/2019|-6.67||1346000000000||2019-04-30|15/03/2019|6.32||979800000000||2019-03-29|15/12/2018|-13.37||1027400000000||2018-10-31|15/09/2018|1.55||967300000000||2018-07-31|15/06/2018|5.48||893400000000||2018-04-30|15/03/2018|5.95||862000000000||2018-03-29|15/12/2017|6.44||1013300000000|
2023-02-04 07:49:31|06439|101339|/equities/bank-tab-pensi|JKSE|JK BTPN|IDR|Financials|Banking Services|Indonesia||19567|Bank Tabungan Pensiunan Nasional Stock Price Today (JK BTPN) - Investing.com|19.66T|19660000000000|2,440|36,814|-6.51%|2,300-2,990|2,410-2,450|2,430|8056644071|0.815|6.47|8.66T|8660000000000|376.88|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.0134|-0.4065|165.6623|0.32|0.0977|11.8796|1.7652|2023-02-23|15/12/2022|||||2022-10-27|15/09/2022|72.09||4530600000000||2022-07-28|15/06/2022|158.91||4301300000000||2022-05-08|15/03/2022|93.00||4134900000000||2022-02-24|15/12/2021|76.77||4193700000000||2021-10-28|15/09/2021|50.31||4092700000000||2021-07-28|15/06/2021|83.16||4187800000000||2021-05-03|15/03/2021|120.57||4244600000000||2021-02-26|15/12/2020|217.2||18103100000000||2020-12-02|15/09/2020|53.31||4211100000000||2020-07-28|15/06/2020|93.00||4527700000000|||2020-02-18|15/12/2019|77.2||5150200000000||2019-11-27|15/09/2019|88.36||5292000000000||2019-07-23|15/06/2019|88.86||5405100000000||2019-05-29|15/03/2019|69.00||4823600000000||2019-02-19|15/12/2018|58.87||2488000000000|2633000000000|2018-11-28|15/09/2018|90.13||2590000000000|2592000000000|2018-07-24|15/06/2018|94.22||2615000000000|2625000000000|2018-05-30|15/03/2018|90.47||2550000000000|2579500000000
2023-02-04 07:49:34|06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|JK BBTN|IDR|Financials|Banking Services|Indonesia||10560|Bank Tabungan Negara Persero Stock Price Today (JK BBTN) - Investing.com|14.67T|14670000000000|1,385|28,566,985|-16.57%|1,210-1,930|1,350-1,390|1,350|10590000000|1.41|4.68|12.77T|12770000000000|296.09|N/A|N/A|Feb 07, 2023|2023-02-07|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|34|0.0013|0.9115|33.746|-0.0177|0.0224|7.61|1.5585|2023-04-21|15/03/2023|||||2023-02-07|15/12/2022|||||2022-10-28|15/09/2022|75.91||4349000000000|4262500000000|2022-09-15|15/06/2022|65.8|65.8|4589000000000|4514000000000|2022-04-22|15/03/2022|73.00||4060000000000||2022-02-15|15/12/2021|81.29|57.38|5069500000000|5016000000000|2021-10-27|15/09/2021|56.2|56.2|3619000000000|3619000000000|2021-07-29|15/06/2021|27.9|54.78|3516000000000|3557250000000|2021-04-23|15/03/2021|59.01|59|3262500000000|3258000000000|2021-02-16|15/12/2020|45.5|45.6|3287500000000|3388000000000|2020-10-23|15/09/2020|33.24|33.29|2893000000000|2858000000000||2020-04-29|15/03/2020|43.18|42.99|2647000000000|2654000000000|2020-02-26|15/12/2019|-55.9|-55.9|2659000000000|2658500000000|2019-10-31|15/09/2019|-47.7|-17.33|2716000000000||2019-07-23|15/06/2019|55.08|78.02|2817000000000|2817000000000|2019-05-01|15/03/2019|68.31|74.77|3000500000000|2977750000000|2019-02-27|15/12/2018|53.99|82.73|3306000000000|3306000000000|2018-10-30|15/09/2018|76.87|72.03|3237000000000|3247500000000|2018-07-24|15/06/2018|69.83|69.83|2965500000000|2971000000000
2023-02-04 07:49:37|06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP|JK BTPS|IDR|Financials|Banking Services|Indonesia||12594|Bank Tabungan Pensiunan Nasional Syariah PT Stock Price Today (JK BTPS) - Investing.com|20.26T|20260000000000|2,630|5,566,706|-24.86%|2,450-3,990|2,610-2,660|2,620|7702432000|1.05|11.94|2.59T|2590000000000|220.25|61.75|2.40%|Feb 08, 2023|2023-02-08|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|19|0.006|0|-0.0054|0.1549|0.1437|18.9821|6.4158|2023-04-20|15/03/2023|||||2023-02-08|15/12/2022|||||2022-10-21|15/09/2022|61.2||1330000000000|1330000000000|2022-07-28|15/06/2022|57.81||413000000000||2022-04-26|15/03/2022|53.00||1189000000000||2022-04-11|15/12/2021|47.88||1165000000000|1165000000000|2021-10-29|15/09/2021|51.26||1054000000000|1054000000000|2021-07-28|15/06/2021|51.26||1073000000000|1073000000000|2021-04-22|15/03/2021|48.71||1009000000000|1037250000000|2021-03-03|15/12/2020|45.2||991000000000|991000000000|2020-12-02|15/09/2020|12.97||884500000000|884750000000||2020-06-03|15/03/2020|52.00||1055000000000|1124000000000|2020-02-26|15/12/2019|54.96||1094000000000|1094000000000|2019-11-27|15/09/2019|47.58||1042000000000|1042000000000|2019-08-28|15/06/2019|41.72||954000000000|954000000000|2019-05-29|15/03/2019|37.44||862000000000|861330000000|2019-02-27|15/12/2018|34.63||837000000000|837000000000|2018-11-28|15/09/2018|32.38||797000000000|797000000000|2018-08-29|15/06/2018|62.65||757000000000|755000000000
2023-02-04 07:49:40|06442|101340|/equities/bank-victoria|JKSE|JK BVIC|IDR|Financials|Banking Services|Indonesia||688|Bank Victoria International Stock Price Today (JK BVIC) - Investing.com|1.43T|1430000000000|110|9,089,735|-32.52%|98-200|109-112|110|13040594487|-0.122|-26.19|1T|1000000000000|-4.2|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|23|4|22|0.0025|0|0|-11.7799|-0.0065|42.2982|0.8523|2022-10-31|15/09/2022|4.48||456900000000||2022-07-18|15/06/2022|4.73||567600000000||2022-04-28|15/03/2022|2.05||457900000000||2022-04-28|15/12/2021|-16.37||534700000000||2021-11-01|15/09/2021|1.1||439300000000||2021-07-30|15/06/2021|2.38||603300000000||2021-05-21|15/03/2021|1.23||501300000000||2021-05-11|15/12/2020|-25.81||635300000000||2020-11-03|15/09/2020|0.12||535300000000||2020-07-30|15/06/2020|0.12||483200000000||2020-05-14|15/03/2020|0.78||644800000000|||2019-10-31|15/09/2019|0.28||649900000000||2019-07-29|15/06/2019|1.18||640900000000||2019-04-29|15/03/2019|2.59||641700000000||2019-03-22|15/12/2018|1.64||683200000000||2018-10-29|15/09/2018|0.48||667600000000||2018-08-01|15/06/2018|0.41||673800000000||2018-04-26|15/03/2018|6.59||678700000000||2018-03-26|15/12/2017|-4.32||718900000000|
2023-02-04 07:49:43|06443|101341|/equities/bank-windu-k-i|JKSE|JK MCOR|IDR|Financials|Banking Services|Indonesia||1210|Bank Windu Kentjana Int Stock Price Today (JK MCOR) - Investing.com|3.03T|3030000000000|80|4,503,915|-25.23%|77-113|79-80|80|37919730514|0.827|29.96|687.01B|687010000000|2.67|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0017|0|0|-0.2594|-0.0667|25.7027|3.5195|2022-10-27|15/09/2022|0.79||353400000000||2022-07-18|15/06/2022|0.82||340600000000||2022-04-28|15/03/2022|0.79||317200000000||2022-03-11|15/12/2021|0.26||331400000000||2021-11-04|15/09/2021|0.35||349900000000||2021-07-30|15/06/2021|0.7||341300000000||2021-05-03|15/03/2021|0.78||344600000000||2021-04-01|15/12/2020|0.4||398600000000||2020-11-09|15/09/2020|0.5||343000000000||2020-07-30|15/06/2020|-0.11||-291500000000||2020-05-01|15/03/2020|2.78||1003400000000|||2019-10-30|15/09/2019|1.37||386800000000||2019-09-30|15/06/2019|0.5||340600000000||2019-04-30|15/03/2019|0.69||322500000000||2019-03-27|15/12/2018|1.34||382200000000||2018-10-30|15/09/2018|1.72||331900000000||2018-08-01|15/06/2018|1.51||336100000000||2018-05-01|15/03/2018|0.83||325200000000||2018-04-02|15/12/2017|-1.44||337900000000|
2023-02-04 07:49:46|06444|101321|/equities/bank-hmp-sauda|JKSE|JK SDRA|IDR|Financials|Banking Services|Indonesia||1375|Bank Woori Saudara Indonesia 1906 Stock Price Today (JK SDRA) - Investing.com|4.97T|4970000000000|580|68,309|-0.85%|540-620|570-580|575|8568234364|0.533|6.15|1.66T|1660000000000|94.34|18.50|3.27%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|23|4|22|-0.0022|0|0|0.0415|0.0226|10.2714|2.5332|2022-10-28|15/09/2022|22.16||876200000000||2022-07-29|15/06/2022|24.64||780700000000||2022-04-28|15/03/2022|26.09||711700000000||2022-03-04|15/12/2021|22.01||698100000000||2021-10-29|15/09/2021|20.23||661900000000||2021-07-30|15/06/2021|22.86||665900000000||2021-04-29|15/03/2021|25.04||668800000000||2021-03-02|15/12/2020|17.85||700900000000||2020-10-26|15/09/2020|25.57||663500000000||2020-07-29|15/06/2020|17.96||647000000000||2020-04-30|15/03/2020|20.06||695500000000|||2019-10-31|15/09/2019|18.52||711500000000||2019-07-30|15/06/2019|23.33||686300000000||2019-04-29|15/03/2019|22.24||636200000000||2019-03-01|15/12/2018|22.26||645200000000||2018-10-30|15/09/2018|14.06||621400000000||2018-07-30|15/06/2018|22.4||622100000000||2018-04-30|15/03/2018|23.03||588700000000||2018-03-06|15/12/2017|17.9||586200000000|
2023-02-04 07:49:50|06445|945176|/equities/bank-yudha-bhakti-pt|JKSE|JK BBYB|IDR|Financials|Banking Services|Indonesia||722|Bank Yudha Bhakti Tbk Stock Price Today (JK BBYB) - Investing.com|7.3T|7300000000000|775|66,048,601|-60.48%|590-2,362|775-830|805|9421681836|-0.018|-6.28|1.17T|1170000000000|-123.44|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|25|4|22|-0.0094|0|-0.0168|-2.5022|0.1164|27.9895|7.1705|2023-04-26|15/03/2023|||||2023-03-01|15/12/2022|||||2022-12-01|15/09/2022|1.19||602000000000|602000000000|2022-07-28|15/06/2022|-22.52||425000000000|425000000000|2022-04-28|15/03/2022|-48.20||424500000000||2022-03-21|15/12/2021|-76.58||241900000000||2021-11-19|15/09/2021|-20.56||155250000000|163500000000|2021-08-30|15/06/2021|-14.52||184800000000||2021-05-07|15/03/2021|-8.26||146600000000||2021-03-09|15/12/2020|1.85||179900000000||2020-11-06|15/09/2020|-2.15||104900000000|||2020-05-20|15/03/2020|2.45||136300000000||2020-04-09|15/12/2019|0.54||230100000000||2019-10-25|15/09/2019|0.5||138600000000||2019-07-17|15/06/2019|-1.21||236100000000||2019-04-10|15/03/2019|2.46||146200000000||2019-03-29|15/12/2018|-26.52||154600000000||2018-10-26|15/09/2018|0.74||129500000000||2018-08-01|15/06/2018|4.44||158500000000|
2023-02-04 07:49:53|06446|101342|/equities/baramulti-suks|JKSE|JK BSSR|IDR|Energy|Coal|Indonesia||684|Baramulti Suksessarana Tbk Stock Price Today (JK BSSR) - Investing.com|10.39T|10390000000000|3,970|2,421,282|22.53%|2,680-5,800|3,950-4,040|4,030|2616500000|-0.238|2.34|9.64T|9640000000000|0.114|1,907.6919|45.64%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|5|4|4|-0.0377|0|0|0|0.0168|60875|16143.66|2018-04-30|15/03/2018|0.01||90210000||2018-03-16|15/12/2017|0.01||102400000||2017-11-01|15/09/2017|0.01||100500000||2017-08-25|15/06/2017|0.01||103200000||2017-04-29|15/03/2017|0.01||86480000||||||||||||||||
2023-02-04 07:49:55|06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|JK BRPT|IDR|Basic Materials|Chemicals|Indonesia||3113|Barito Pacific Tbk Stock Price Today (JK BRPT) - Investing.com|77.67T|77670000000000|830|70,205,539|-6.35%|687-1,090|820-840|835|93579511912|1.05|73.60|34.03T|34030000000000|0|3.1218|0.37%|Mar 30, 2023|2023-03-30|Neutral||Buy|Strong Sell||Strong Sell|Sell||Neutral|16|2|9|-0.0171|0|0|-0.1939|0.0378|182.1675|44303.7486|2023-03-30|15/12/2022|||||2022-11-03|15/09/2022|||||2022-08-04|15/06/2022|||||2022-05-02|15/03/2022|1.46||||2022-03-31|15/12/2021|1.44||||2021-11-10|15/09/2021|7.17||758000000||2021-09-01|15/06/2021|7.17||829000000|829000000|2021-05-10|15/03/2021|7.10||726150000||2021-03-26|15/12/2020|||668400000||2018-11-29|15/09/2018|||||2018-08-29|15/06/2018||||||2018-04-17|15/03/2018|||697500000||2018-03-22|15/12/2017|||629600000||2017-12-11|15/09/2017|||611300000||2017-09-29|15/06/2017|||569400000|||||
2023-02-04 07:50:09|06448|102974|/equities/batavia-prospe|JKSE|JK BPFI|IDR|Financials|Investment Banking & Investment Services|Indonesia||1066|Woori Finance Indonesia Tbk PT Stock Price Today (JK BPFI) - Investing.com|1.28T|1280000000000|480|239,214|-42.17%|460-965|460-500|490|2673995362|0.62|17.90|267.78B|267780000000|26.82|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0052|0|0|0.1659|0.0145|29.2218|5.2818|2022-10-26|15/09/2022|9.63||85130000000||2022-07-20|15/06/2022|5.16||66500000000||2022-04-28|15/03/2022|4.83||67720000000||2022-03-09|15/12/2021|7.2||72710000000||2021-10-22|15/09/2021|6.15||71480000000||2021-07-26|15/06/2021|3.36||71320000000||2021-04-30|15/03/2021|5.44||75560000000||2021-03-08|15/12/2020|8.35||77430000000||2020-10-27|15/09/2020|2.25||70960000000||2020-07-29|15/06/2020|2.23||89520000000||2020-05-04|15/03/2020|10.32||116600000000|||2019-10-30|15/09/2019|10.81||110800000000||2019-07-29|15/06/2019|10.62||104300000000||2019-04-29|15/03/2019|11.74||108400000000||2019-03-14|15/12/2018|5.79||98590000000||2018-10-30|15/09/2018|10.18||108000000000||2018-07-31|15/06/2018|10.56||105000000000||2018-04-27|15/03/2018|13.39||118700000000||2018-03-27|15/12/2017|7.78||88520000000|
2023-02-04 07:50:16|06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE|JK BPII|IDR|Financials|Investment Banking & Investment Services|Indonesia||374|Batavia Prosperindo Int Stock Price Today (JK BPII) - Investing.com|5.59T|5590000000000|10,850|806,812|37.34%|7,200-11,500|10,850-10,850|10,700|515498662|-0.285|8.74|981.49B|981490000000|1,241.07|116.00|1.08%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0029|0|0|0.1489|0.1219|38.6086|6.7629|2022-10-31|15/09/2022|1240.06||251400000000||2022-07-29|15/06/2022|60.63||271800000000||2022-04-30|15/03/2022|62.68||259500000000||2022-03-31|15/12/2021|98.18||242000000000||2021-11-01|15/09/2021|47.06||239600000000||2021-07-30|15/06/2021|44.26||226700000000||2021-04-30|15/03/2021|41.56||216700000000||2021-03-31|15/12/2020|53.55||229500000000||2020-10-27|15/09/2020|43.39||206000000000||2020-07-28|15/06/2020|25.88||206800000000||2020-05-20|15/03/2020|44.68||238600000000|||2019-10-29|15/09/2019|145.83||252600000000||2019-07-31|15/06/2019|39.87||123100000000||2019-05-02|15/03/2019|34.72||76560000000||2019-03-20|15/12/2018|46.51||74990000000||2018-10-26|15/09/2018|48.34||89470000000||2018-07-31|15/06/2018|38.36||75210000000||2018-05-25|15/03/2018|38.35||61260000000||2018-03-27|15/12/2017|36.13||83630000000|
2023-02-04 07:50:19|06450|1088203|/equities/batavia-prosperindo-trans|JKSE|JK BPTR|IDR|Industrials|Freight & Logistics Services|Indonesia||129|Batavia Prosperindo Trans Tbk PT Stock Price Today (JK BPTR) - Investing.com|223.2B|223200000000|144|26,449,279|-38.28%|102-321|144-144|154|1550000000|-0.051|9.39|223.79B|223790000000|15.33|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0018|0|0|29.9023|0.0433|24.5472|0.7961|2022-10-28|15/09/2022|5.57||89420000000||2022-10-11|15/06/2022|4.32||78700000000||2022-04-28|15/03/2022|3.3||71110000000||2022-03-30|15/12/2021|2.1||63270000000||2021-10-28|15/09/2021|0.84||54820000000||2021-07-29|15/06/2021|2.01||48500000000||2021-04-30|15/03/2021|2.4||45450000000||2021-03-29|15/12/2020|1.04||42530000000||2020-10-26|15/09/2020|-0.54||38630000000||2020-07-29|15/06/2020|0.15||39400000000||2020-05-20|15/03/2020|1.37||41700000000|||2019-10-31|15/09/2019|0.98||40150000000||2019-07-31|15/06/2019|0.97||40200000000||2019-04-30|15/03/2019|33.72||40710000000||2019-04-30|15/03/2018|3545.49||25960000000||2019-03-29|15/12/2018|6.57||38570000000||2018-10-31|15/09/2018|682.29||34950000000||2018-08-02|15/06/2018|14720.52||58650000000||
2023-02-04 07:50:22|06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE|JK BESS|IDR|Industrials|Freight & Logistics Services|Indonesia||265|Batulicin Nusantara Maritim Tbk PT Stock Price Today (JK BESS) - Investing.com|583.62B|583620000000|182|862,535|-74%|154-800|179-185|181|3433036457|-0.212|5.02|430.53B|430530000000|20.03|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|13|4|12|0.0058|0|0|0.7718|-0.007|30.1933|4.685|2022-12-02|15/09/2022|1.98||96030000000||2022-08-30|15/06/2022|2.28||109300000000||2022-06-01|15/03/2022|6.21||102000000000||2022-04-28|15/12/2021|10.17||123200000000||2021-11-30|15/09/2021|3.62||90430000000||2021-08-30|15/06/2021|11.88||93080000000||2021-06-30|15/03/2021|7.66||97350000000||2021-05-28|15/12/2020|16.74||90000000000||2020-11-30|15/09/2020|11.67||68060000000||2020-07-31|15/06/2020|1.17||78790000000||2020-07-31|15/06/2019|3.46||76990000000|||2020-06-30|15/12/2019|3.68||240400000000||||||||
2023-02-04 07:50:25|06452|101344|/equities/bayan-resource|JKSE|JK BYAN|IDR|Energy|Coal|Indonesia||3278|Bayan Resources Tbk Stock Price Today (JK BYAN) - Investing.com|633.33T|6.3333E+14|19,000|1,112,583|-46.48%|9,425-97,500|18,525-19,900|19,900|33333335000|-0.273|19.33|63.72T|63720000000000|0.066|904.56|4.51%|Mar 29, 2023|2023-03-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|4|0.0058|0|0|0.2083|0.2152|83385.415|257057.6075|2023-04-27|15/03/2023|||||2023-03-29|15/12/2022|||||2022-11-04|15/09/2022|||||2022-09-13|15/06/2022|||||2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-29|15/09/2021|||||2021-07-30|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-31|15/12/2020|||||2020-10-30|15/09/2020||||||2020-06-03|15/03/2020|||||2020-02-26|15/12/2019|||||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018||||
2023-02-04 07:50:27|06453|101219|/equities/bayu-buana-tbk|JKSE|JK BAYU|IDR|Consumer Cyclicals|Hotels & Entertainment Services|Indonesia||346|Bayu Buana Tbk Stock Price Today (JK BAYU) - Investing.com|347.92B|347920000000|985|5,930|-8.8%|950-1,240|985-1,000|980|353220780|-0.066|9.31|1.4T|1400000000000|105.82|25.00|2.50%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0028|0|0|-0.323|0.1516|12.7373|0.6055|2022-11-15|15/09/2022|35||555900000000||2022-09-19|15/06/2022|22.31||402800000000||2022-05-31|15/03/2022|3.02||216100000000||2022-04-19|15/12/2021|45.49||226300000000||2021-11-16|15/09/2021|-12.79||90620000000||2021-08-31|15/06/2021|-12.19||105400000000||2021-06-21|15/03/2021|-19.06||68750000000||2021-05-07|15/12/2020|41.31||95640000000||2020-11-30|15/09/2020|-16.6||47130000000||2020-08-03|15/06/2020|-27.13||50070000000||2020-06-28|15/03/2020|7.19||358700000000|||2019-11-01|15/09/2019|33.21||678200000000||2019-08-01|15/06/2019|30.4||623300000000||2019-04-30|15/03/2019|16.71||422600000000||2019-03-29|15/12/2018|47.91||615200000000||2018-11-01|15/09/2018|27.99||542400000000||2018-08-01|15/06/2018|20.84||544100000000||2018-05-02|15/03/2018|16.09||387500000000||2018-04-04|15/12/2017|34.1||522600000000|
2023-02-04 07:50:30|06454|101345|/equities/bekasi-asri-pe|JKSE|JK BAPA|IDR|Real Estate|Real Estate Operations|Indonesia||20|Bekasi Asri Pemula Tbk Stock Price Today (JK BAPA) - Investing.com|59.56B|59560000000|90|15,082,477|-3.23%|77-222|87-92|88|661784520|-0.305|-24.00|5.36B|5360000000|-3.75|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Sell|Buy||Sell|22|4|21|0.0114|0|0|-3.745|1.3497|-14.0733|7.6929|2022-11-30|15/09/2022|-1.65||727900000||2022-08-31|15/06/2022|-1.47||1100000000||2022-06-01|15/03/2022|-1.53||821600000||2022-04-28|15/12/2021|1.29||2710000000||2021-12-01|15/09/2021|-0.65||1330000000||2021-08-31|15/06/2021|-1.71||1510000000||2021-07-01|15/03/2021|-1.79||644400000||2021-05-31|15/12/2020|-17.07||2710000000||2020-11-09|15/09/2020|0.57||3220000000||2020-08-05|15/06/2020|-0.26||2910000000||2020-07-01|15/03/2020|-4.23||674100000|||2019-10-28|15/09/2019|-4.6||3470000000||2019-08-02|15/06/2019|12.53||18600000000||2019-05-01|15/03/2019|-3.07||752500000||2019-04-01|15/12/2018|11.7||28450000000||2018-07-31|15/06/2018|-1.04||6040000000||2018-05-02|15/03/2018|6.71||11420000000||2018-04-02|15/12/2017|7.13||15060000000||2017-10-30|15/09/2017|1.86||7610000000|
2023-02-04 07:50:33|06455|101346|/equities/bekasi-fajar-i|JKSE|JK BEST|IDR|Real Estate|Real Estate Operations|Indonesia||177|Bekasi Fajar Industrial Estate Stock Price Today (JK BEST) - Investing.com|1.51T|1510000000000|157|25,181,069|46.73%|100-187|151-160|151|9647311150|1.21|13.25|247.58B|247580000000|11.85|N/A|N/A|Mar 30, 2023|2023-03-30|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|37|4|34|-0.0139|-0.8342|0.0882|1.0339|0.2373|2.5717|4.6006|2023-04-28|15/03/2023|||||2023-03-30|15/12/2022|||||2022-10-28|15/09/2022|-3.69||61000000000||2022-07-28|15/06/2022|12.12||271000000000|271000000000|2022-04-28|15/03/2022|1.38||74000000000||2022-03-30|15/12/2021|2.04||112000000000||2021-10-28|15/09/2021|-2.12||43000000000|43000000000|2021-07-30|15/06/2021|-2.12||38000000000||2021-04-23|15/03/2021|-5.68||36000000000||2021-03-30|15/12/2020|-0.8||40000000000||2020-11-02|15/09/2020|-7.28||49000000000|49000000000||2020-04-24|15/03/2020|-23.47||53000000000||2020-02-26|15/12/2019|17.55||343000000000||2019-10-30|15/09/2019|9.99||237000000000|236890000000|2019-07-31|15/06/2019|1.98||124000000000||2019-04-26|15/03/2019|9.89||247000000000|247000000000|2019-03-29|15/12/2018|27.9||442000000000||2018-10-29|15/09/2018|1.69||119000000000|119000000000|2018-08-01|15/06/2018|4.53||155000000000|
2023-02-04 07:50:38|06456|101220|/equities/bentoel-int-in|JKSE|JK RMBA|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia||1513|Bentoel International Investama Stock Price Today (JK RMBA) - Investing.com|11.14T|11140000000000|306|694,900|0%|280-310|280-310|290|36401136250|0.323|252.89|5.01T|5010000000000|1.21|N/A|N/A|Apr 26, 2023|2023-04-26||||||||||24|4|16|-0.0132|0|0|0.0458|-0.0158|-28.8531|0.7356|2023-04-26|15/12/2022|||||2022-10-28|15/09/2022|0.33||1440400000000||2022-07-29|15/06/2022|0.32||1557300000000||2022-06-15|15/03/2022|0.12||1826400000000||2022-04-07|15/12/2021|0.44||1746300000000||2021-10-22|15/09/2021|0.57||1820800000000||2021-08-24|15/06/2021|-0.6||2551300000000||2021-06-02|15/03/2021|-0.2||2289000000000||2021-03-03|15/12/2020|-57.78||3479100000000||2020-10-23|15/09/2020|-10.95||2816100000000||2020-09-02|15/06/2020|-3.36||3322600000000|||2020-02-26|15/12/2019|1.08||5920600000000||2019-11-27|15/09/2019|8.89||4694400000000||2019-08-28|15/06/2019|-6.29||5177800000000||2019-05-29|15/03/2019|-2.29||5041900000000||2019-02-27|15/12/2018|-5.07||5965800000000||2018-11-28|15/09/2018|3.12||5767500000000||2018-08-29|15/06/2018|-7.83||5603900000000||2018-05-30|15/03/2018|-6.93||4585900000000|
2023-02-04 07:50:40|06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE|JK BEBS|IDR|Basic Materials|Construction Materials|Indonesia||71|Berkah Beton Sadaya Tbk PT Stock Price Today (JK BEBS) - Investing.com|26.78T|26780000000000|595|155,595,351|-55.6%|595-1,490|595-635|635|45000000000|0.913|35.10|757.4B|757400000000|4.79|3.67|0.12%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|12|4|11|-0.0263|0|0|14.8755|18.2741|88.9582|38.2109|2022-10-31|15/09/2022|7.55||286900000000||2022-07-08|15/06/2022|4.38||160800000000||2022-06-02|15/03/2022|4.75||185000000000||2022-01-29|15/12/2021|5.89||124700000000||2021-11-02|15/09/2021|4.19||152100000000||2021-08-23|15/06/2021|2.13||85540000000||2021-05-27|15/03/2021|2.73||97010000000||2021-05-27|15/03/2020|0.57||27990000000||2021-04-06|15/12/2020|63.36||110700000000||2021-03-08|15/06/2020|0.65||64480000000||2021-03-08|15/12/2019|0.01||14760000000||||||||||
2023-02-04 07:50:43|06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE|JK BLUE|IDR|Industrials|Professional & Commercial Services|Indonesia||50|Berkah Prima Perkasa Tbk PT Stock Price Today (JK BLUE) - Investing.com|120.38B|120380000000|286|165,111|-22.28%|268-430|286-290|288|418000000|0.148|10.24|98.7B|98700000000|36.42|17.00|5.90%|-|1970-01-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|16|4|15|-0.0021|0|0|-1.4371|0.2934|5.456|2.734|2022-12-02|15/09/2022|15.85||41670000000||2022-08-03|15/06/2022|7.86||27610000000||2022-06-01|15/03/2022|11.46||29420000000||2022-04-25|15/12/2021|6.21||32750000000||2021-11-30|15/09/2021|13.01||35590000000||2021-08-31|15/06/2021|-2.29||17350000000||2021-05-31|15/03/2021|11.84||23320000000||2021-05-07|15/12/2020|6.97||24730000000||2020-11-30|15/09/2020|3.48||16800000000||2020-08-31|15/06/2020|1.38||5920000000||2020-08-31|15/06/2019|13.16||13010000000|||2020-06-02|15/12/2019|-1.3||15980000000||2019-10-31|15/09/2019|97.84||84110000000||2019-10-31|15/09/2018|67.19||80440000000||2019-07-03|15/12/2018|-15.83||24850000000|||||
2023-02-04 07:50:46|06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE|JK BLTA|IDR|Industrials|Freight & Logistics Services|Indonesia||56|Berlian Laju Tanker Tbk PT Stock Price Today (JK BLTA) - Investing.com|1.3T|1300000000000|50|29,693|0%|50-50|50-50|50|25909159992|-0.105|14.49|294.15B|294150000000|0|N/A|N/A|Mar 31, 2023|2023-03-31|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|13|4|0|0|0|0|0|0|0|0|2023-03-31|15/12/2022|||||2022-11-01|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-10|15/03/2022|||||2022-05-12|15/12/2021|||||2021-11-02|15/09/2021|||||2021-08-31|15/06/2021|||||2021-05-11|15/03/2021|||||2021-05-10|15/12/2020|||||2020-11-20|15/09/2020|||||2020-08-04|15/06/2020||||||2020-05-12|15/03/2020|||||||||||
2023-02-04 07:50:49|06460|101349|/equities/berlina-tbk|JKSE|JK BRNA|IDR|Basic Materials|Containers & Packaging|Indonesia||1075|Berlina Tbk Stock Price Today (JK BRNA) - Investing.com|881.2B|881200000000|900|10,949|-9.09%|860-1,320|900-920|920|979110000|-0.032|-4.87|802.22B|802220000000|-184.69|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0115|0|0|0.836|-0.0088|-8.5291|0.9536|2022-11-01|15/09/2022|-29.47||257100000000||2022-08-03|15/06/2022|-26.54||268000000000||2022-06-01|15/03/2022|-21.14||277100000000||2022-05-01|15/12/2021|-107.54||265900000000||2021-12-01|15/09/2021|-22.97||253600000000||2021-11-02|15/06/2021|-7.65||245700000000||2021-06-15|15/03/2021|-53.71||286200000000||2021-05-25|15/12/2020|-87.61||261100000000||2020-11-30|15/09/2020|-37.56||258900000000||2020-08-03|15/06/2020|-16.19||274800000000||2020-06-26|15/03/2020|-27.7||328800000000|||2019-10-30|15/09/2019|-31.33||325400000000||2019-07-31|15/06/2019|-40.08||298200000000||2019-04-30|15/03/2019|-20.65||329600000000||2019-04-05|15/12/2018|-34.87||325800000000||2018-10-31|15/09/2018|57.9||337600000000||2018-07-30|15/06/2018|-39.84||308600000000||2018-04-30|15/03/2018|-17||347300000000||2018-03-30|15/12/2017|17.41||335500000000|
2023-02-04 07:50:51|06461|101350|/equities/betonjaya-manu|JKSE|JK BTON|IDR|Basic Materials|Metals & Mining|Indonesia||60|Betonjaya Manunggal Tbk Stock Price Today (JK BTON) - Investing.com|308.16B|308160000000|428|40,967|4.9%|280-464|400-432|424|720000000|0.947|12.00|107.21B|107210000000|35.68|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|22|0.016|0|0|13.2677|0.0618|97.3741|1.6805|2022-11-17|15/09/2022|14.95||42640000000||2022-08-02|15/06/2022|15.67||35470000000||2022-06-02|15/03/2022|5.04||33520000000||2022-04-28|15/12/2021|0.02||31060000000||2021-11-26|15/09/2021|-1.96||19150000000||2021-08-30|15/06/2021|1.61||29440000000||2021-06-03|15/03/2021|13.72||33080000000||2021-04-19|15/12/2020|-9.64||29060000000||2020-11-17|15/09/2020|10.13||30690000000||2020-07-30|15/06/2020|-34.66||27490000000||2020-07-09|15/03/2020|40.4||26320000000|||2019-10-31|15/09/2019|4.88||29620000000||2019-07-31|15/06/2019|0.16||29300000000||2019-05-02|15/03/2019|-0.32||26420000000||2019-04-16|15/12/2018|-0.02||34920000000||2018-10-31|15/09/2018|12.69||28610000000||2018-08-01|15/06/2018|14.16||24720000000||2018-04-30|15/03/2018|11.8||29240000000||2018-03-29|15/12/2017|5.82||21370000000|
2023-02-04 07:50:56|06462|101351|/equities/bfi-finance-in|JKSE|JK BFIN|IDR|Financials|Banking Services|Indonesia||5928|BFI Finance Indonesia Tbk Stock Price Today (JK BFIN) - Investing.com|18.86T|18860000000000|1,260|9,120,378|-5.26%|935-1,425|1,195-1,260|1,195|14964383620|1.21|11.46|3.25T|3250000000000|109.92|38.00|3.32%|Apr 17, 2023|2023-04-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|-0.0075|0|-0.0125|1.8519|0.0382|25.4709|2.5733|2023-04-26|15/03/2023|||||2023-04-17|15/12/2022|||||2022-11-01|15/09/2022|32.13||1335100000000||2022-07-27|15/06/2022|28.93||1282000000000||2022-04-27|15/03/2022|22.41||1173000000000||2022-03-02|15/12/2021|22.41||1154000000000||2021-11-02|15/09/2021|17.23||1009000000000|1009000000000|2021-07-23|15/06/2021|15.34||966900000000||2021-04-23|15/03/2021|12.09||991000000000|885500000000|2021-02-19|15/12/2020|12.09||925000000000|1060000000000|2020-10-27|15/09/2020|12.60||946500000000|||2020-06-03|15/03/2020|22.00||1096000000000|1096000000000|2020-02-21|15/12/2019|-25.29||1087000000000||2019-11-27|15/09/2019|26.73||1275100000000|1327000000000|2019-07-25|15/06/2019|23.61||1124000000000|1259000000000|2019-05-06|15/03/2019|22.51||1107000000000||2019-02-27|15/12/2018|25.00||1262200000000||2018-11-28|15/09/2018|26.12||1153500000000|1153500000000|2018-08-29|15/06/2018|23.54||1107000000000|1249000000000
2023-02-04 07:50:59|06463|1152820|/equities/bhakti-agung-propertindo|JKSE|JK BAPI|IDR|Real Estate|Real Estate Operations|Indonesia||6|Bhakti Agung Propertindo Stock Price Today (JK BAPI) - Investing.com|279.59B|279590000000|50|77,910|0%|50-50|50-50|50|5591752886|-0.098|77.61|11.2B|11200000000|0.644|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Neutral||Neutral|Sell||Neutral|16|4|15|0|0|0|3.2626|1.8584|-47.8857|49.586|2022-11-30|15/09/2022|0.01||499000000||2022-08-31|15/06/2022|0.06||9500000000||2022-06-02|15/03/2022|-0||725400000||2022-05-09|15/12/2021|0.59||973100000||2021-11-30|15/09/2021|-0.03||1240000000||2021-08-30|15/06/2021|-0.73||636400000||2021-06-30|15/03/2021|-0.01||2140000000||2021-06-01|15/12/2020|0.2||9160000000||2020-11-30|15/09/2020|-0.23||771400000||2020-08-03|15/06/2020|-0.2||1720000000||2020-08-03|15/06/2019|-0.31||12560000000|||2020-05-28|15/12/2019|1.47||5650000000||2019-11-01|15/09/2019|0.18||12560000000||2019-11-01|15/09/2018|-0.07||2940000000||2019-09-16|15/12/2018|0.04||5920000000|||||
2023-02-04 07:51:02|06464|1159527|/equities/bhakti-multi-artha-pt|JKSE|JK BHAT|IDR|Financials|Insurance|Indonesia||43|Bhakti Multi Artha Pt Stock Price Today (JK BHAT) - Investing.com|4.15T|4150000000000|825|117,884,111|-17.09%|780-1,090|810-825|825|5000000000|0.296|448.92|150.84B|150840000000|0.861|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|13|4|12|-0.0017|0|0|-0.1364|0.208|-331.6967|47.7058|2022-11-30|15/09/2022|-0.46||59860000000||2022-08-26|15/06/2022|-0.52||29380000000||2022-05-31|15/03/2022|1.23||23140000000||2022-04-28|15/12/2021|0.61||23960000000||2021-11-29|15/09/2021|0.13||15010000000||2021-09-01|15/06/2021|0.04||16590000000||2021-06-30|15/03/2021|1.08||21110000000||2021-05-31|15/12/2020|2.08||21030000000||2020-11-30|15/09/2020|0.31||18910000000||2020-11-30|15/09/2019|-0.03||8050000000||2020-07-31|15/06/2020|-0.08||35920000000|||2020-07-01|15/12/2019|0.96||50680000000||||||||
2023-02-04 07:51:04|06465|101352|/equities/bhuwanatala-i|JKSE|JK BIPP|IDR|Real Estate|Real Estate Operations|Indonesia||106|Bhuwanatala Indah Permai Tbk Stock Price Today (JK BIPP) - Investing.com|251.43B|251430000000|50|305,675|-3.85%|50-58|50-50|50|5028669376|0.243|-30.86|273.77B|273770000000|-1.62|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0203|0|0|-1.2266|0.2174|-1.6486|1.8155|2022-12-01|15/09/2022|-2.35||85640000000||2022-08-24|15/06/2022|0.82||96830000000||2022-05-28|15/03/2022|0.67||91300000000||2022-04-21|15/12/2021|-0.76||32460000000||2021-11-29|15/09/2021|-0.32||77630000000||2021-09-30|15/06/2021|0.63||124700000000||2021-06-30|15/03/2021|-0.81||59200000000||2021-05-31|15/12/2020|2.88||53770000000||2020-11-13|15/09/2020|0.88||138500000000||2020-07-30|15/06/2020|1.32||143800000000||2020-07-01|15/03/2020|4.93||193800000000|||2019-10-31|15/09/2019|-0.3||53240000000||2019-07-31|15/06/2019|-0.66||60580000000||2019-04-30|15/03/2019|-1.53||32520000000||2019-03-29|15/12/2018|-4.2||34480000000||2018-10-30|15/09/2018|-1.82||35760000000||2018-07-30|15/06/2018|-1.4||31500000000||2018-04-30|15/03/2018|-1.28||28880000000||2018-03-29|15/12/2017|-1.46||23410000000|
2023-02-04 07:51:11|06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE|JK PAMG|IDR|Real Estate|Real Estate Operations|Indonesia||74|Bima Sakti Pertiwi Tbk PT Stock Price Today (JK PAMG) - Investing.com|196.88B|196880000000|61|2,246,705|-30.68%|56-108|59-62|60|3125000000|-0.369|-61.73|42.47B|42470000000|-1.1|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|0.0008|0|0|-0.6739|0.0464|27.5265|5.37|2022-11-24|15/09/2022|0.02||14260000000||2022-08-22|15/06/2022|-0.38||13770000000||2022-05-27|15/03/2022|-0.27||12830000000||2022-04-25|15/12/2021|-0.48||15380000000||2021-11-23|15/09/2021|-1.57||7590000000||2021-08-27|15/06/2021|-0.66||12290000000||2021-06-25|15/03/2021|-0.63||11670000000||2021-05-24|15/12/2020|-2.48||11800000000||2020-11-17|15/09/2020|-0.75||9820000000||2020-07-28|15/06/2020|0.17||8950000000||2020-06-30|15/03/2020|1.56||17870000000|||2020-05-29|15/12/2019|-0.11||17590000000||2019-10-30|15/09/2019|3.72||18320000000||2019-10-30|15/09/2018|-0.42||19110000000||2019-08-20|15/06/2019|-2.25||36530000000||2019-08-20|15/06/2018|-0.56||36860000000||2019-07-03|15/12/2018|128.45||19290000000|||
2023-02-04 07:51:14|06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE|JK BIKA|IDR|Real Estate|Real Estate Operations|Indonesia||199|Binakarya Jaya Abadi Tbk PT Stock Price Today (JK BIKA) - Investing.com|50.34B|50340000000|85|29,092|-61.36%|82-362|85-87|85|592280000|0.647|1.59|254.94B|254940000000|53.33|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0105|0|0|-18.36|0.2415|-4.6882|0.5014|2022-11-28|15/09/2022|-14.94||36760000000||2022-08-30|15/06/2022|-9.99||28940000000||2022-06-03|15/03/2022|-13.49||11140000000||2022-04-30|15/12/2021|91.75||178100000000||2021-11-30|15/09/2021|-0.23||73150000000||2021-08-30|15/06/2021|-9.71||15330000000||2021-07-02|15/03/2021|24.73||250500000000||2021-06-02|15/12/2020|30.58||39180000000||2020-11-30|15/09/2020|-14.12||33470000000||2020-08-17|15/06/2020|-14.12||-11890000000||2020-07-01|15/03/2020|-11.32||74560000000|||2019-10-31|15/09/2019|-6.65||113000000000||2019-07-30|15/06/2019|-7.31||102700000000||2019-04-30|15/03/2019|0.18||99200000000||2019-03-28|15/12/2018|-24.17||116900000000||2018-10-31|15/09/2018|-0.79||109500000000||2018-08-28|15/06/2018|-17.73||81240000000||2018-05-01|15/03/2018|-3.08||100200000000||2018-04-02|15/12/2017|-2.03||116000000000|
2023-02-04 07:51:17|06468|945724|/equities/bintang-mitra-semestaraya|JKSE|JK BMSR|IDR|Basic Materials|Chemicals|Indonesia||60|Bintang Mitra Semestaraya Tbk Stock Price Today (JK BMSR) - Investing.com|799.85B|799850000000|690|574,169|163.36%|191-1,215|680-700|695|1159200024|-0.232|1.65|2.56T|2560000000000|417.1|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|22|0.0885|0|0|-0.6973|0.0476|4.8868|0.0682|2022-11-18|15/09/2022|135.24||1237600000000||2022-08-23|15/06/2022|86.45||1138600000000||2022-05-31|15/03/2022|79.23||1326800000000||2022-04-28|15/12/2021|116.18||1072200000000||2021-11-30|15/09/2021|20.36||715100000000||2021-08-19|15/06/2021|14.75||759900000000||2021-06-24|15/03/2021|3.49||762400000000||2021-04-01|15/12/2020|-3.74||772800000000||2020-10-29|15/09/2020|12.31||622600000000||2020-07-29|15/06/2020|-11.1||496600000000||2020-06-29|15/03/2020|1.42||705400000000|||2019-10-30|15/09/2019|0.65||788900000000||2019-07-30|15/06/2019|-1.54||637400000000||2019-04-30|15/03/2019|3.91||791400000000||2019-04-03|15/12/2018|1.44||820400000000||2018-10-31|15/09/2018|0.94||868300000000||2018-07-31|15/06/2018|0.93||738300000000||2018-04-30|15/03/2018|1.48||806000000000||2018-03-28|15/12/2017|-2.05||703000000000|
2023-02-04 07:51:24|06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|JK BOGA|IDR|Consumer Cyclicals|Specialty Retailers|Indonesia||215|Bintang Oto Global Tbk PT Stock Price Today (JK BOGA) - Investing.com|4.77T|4770000000000|1,255|85,943,172|-10.99%|1,220-1,435|1,240-1,260|1,240|3803526210|-0.168|138.52|634.13B|634130000000|9.06|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|22|0.0006|0|0|4.7617|0.0968|699.9586|7.2105|2022-11-01|15/09/2022|1.37||198400000000||2022-08-29|15/06/2022|-0.13||151400000000||2022-05-31|15/03/2022|3.03||142900000000||2022-04-28|15/12/2021|4.78||141500000000||2021-11-30|15/09/2021|0.04||126000000000||2021-08-31|15/06/2021|1.42||148800000000||2021-06-30|15/03/2021|1||140000000000||2021-05-31|15/12/2020|1.66||128900000000||2020-11-30|15/09/2020|0.31||96690000000||2020-08-07|15/03/2020|0.08||168100000000||2020-07-30|15/06/2020|0.49||84330000000|||2019-10-31|15/09/2019|0.58||196400000000||2019-07-31|15/06/2019|0.71||177100000000||2019-04-30|15/03/2019|0.33||173100000000||2019-03-29|15/12/2018|1.96||225900000000||2018-12-21|15/09/2018|0.77||165000000000||2018-07-31|15/06/2018|-0.1||164000000000||2018-04-30|15/03/2018|0.43||137300000000||2018-03-29|15/12/2017|0.73||142400000000|
2023-02-04 07:51:27|06470|101353|/equities/bisi-internati|JKSE|JK BISI|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia||781|Bisi International Tbk Stock Price Today (JK BISI) - Investing.com|5.18T|5180000000000|1,725|302,652|75.13%|970-1,960|1,650-1,740|1,660|3000000000|0.792|10.44|618.88B|618880000000|165.2|68.00|4.30%|Apr 17, 2023|2023-04-17|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|0.0048|0|0|0.1671|0.1171|16.7632|2.0539|2023-04-28|15/03/2023|||||2023-04-17|15/12/2022|||||2022-10-21|15/09/2022|44.34||661400000000||2022-07-29|15/06/2022|17.84||555700000000||2022-04-29|15/03/2022|51.41||618900000000||2022-04-11|15/12/2021|51.61||531800000000||2021-10-29|15/09/2021|26.7||537000000000||2021-07-30|15/06/2021|22.14||512100000000||2021-05-20|15/03/2021|26||434200000000||2021-03-03|15/12/2020|40.7||500000000000||2020-10-27|15/09/2020|19.8||422000000000|||2020-04-29|15/03/2020|8.11||401300000000||2020-02-26|15/12/2019|55.6||853900000000||2019-10-28|15/09/2019|17.34||431300000000||2019-07-31|15/06/2019|4.26||432800000000||2019-04-30|15/03/2019|25.08||554400000000||2019-02-27|15/12/2018|56.1||717300000000||2018-10-29|15/09/2018|75.34||814100000000||2018-07-31|15/06/2018|-7.77||251100000000|
2023-02-04 07:51:30|06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE|JK POSA|IDR|Real Estate|Real Estate Operations|Indonesia||26|Bliss Properti Indonesia Tbk PT Stock Price Today (JK POSA) - Investing.com|419.44B|419440000000|50|-|0%|50-50|50-50|50|8388870000|0.155|-|43.34B|43340000000|-17.86|N/A|N/A|-|1970-01-01||||||||||14|4|4|-0.0556|0|0|1.1728|0.115|-5.2225|6.4525|2022-11-26|15/09/2022|-2.42||14710000000||2022-08-31|15/06/2022|-2.32||15730000000||2022-06-13|15/03/2022|-2.3||13780000000||2022-05-17|15/12/2021|-15.83||13830000000||2021-11-02|15/09/2021|-2.66||11400000000||2021-07-30|15/06/2021|-2.5||15410000000||2021-06-30|15/03/2021|-2.87||13150000000||2021-05-31|15/12/2020|-14.89||13830000000||2020-11-30|15/09/2020|-2.79||12140000000||2020-08-25|15/03/2020|-2.5||20520000000||2020-07-30|15/06/2020|-2.72||12950000000|||2019-10-31|15/09/2019|-1.55||16550000000||2019-07-31|15/06/2019|-4.24||17750000000|||||||
2023-02-04 07:51:33|06472|943663|/equities/blue-bird|JKSE|JK BIRD|IDR|Industrials|Passenger Transportation Services|Indonesia||3077|Blue Bird Tbk Stock Price Today (JK BIRD) - Investing.com|4.23T|4230000000000|1,690|4,788,197|20.71%|1,140-1,950|1,685-1,740|1,760|2502100000|0.965|12.64|2.41T|2410000000000|133.7|60.00|4.17%|Mar 28, 2023|2023-03-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|23|-0.003|-0.1138|0.0001|-0.228|0.0441|5.0274|1.6141|2023-04-24|15/03/2023|||||2023-03-28|15/12/2022|||||2022-10-28|15/09/2022|45.74||960800000000||2022-07-29|15/06/2022|39.58||874100000000||2022-04-26|15/03/2022|18.00||674000000000||2022-03-29|15/12/2021|29.54||771000000000||2021-10-29|15/09/2021|-43.9||404300000000|404300000000|2021-08-09|15/06/2021|-21.4||565500000000|565500000000|2021-06-02|15/03/2021|-11.3|-11.3|480100000000|480100000000|2021-03-30|15/12/2020|-2.1||493700000000||2020-10-27|15/09/2020|-24.9||401800000000|401600000000||2020-04-30|15/03/2020|5.50||885200000000||2020-02-26|15/12/2019|34.07||1087000000000||2019-11-27|15/09/2019|28.36||1046000000000|1046000000000|2019-08-02|15/06/2019|27.82||938000000000||2019-05-02|15/03/2019|35.47||977000000000||2019-02-27|15/12/2018|49.01||1111000000000||2018-11-28|15/09/2018|57.64||1137000000000|1137000000000|2018-08-02|15/06/2018|36.58||998000000000|
2023-02-04 07:51:42|06473|1062863|/equities/borneo-olah-sarana|JKSE|JK BOSS|IDR|Energy|Coal|Indonesia||54|Borneo Olah Sarana Sukses PT Stock Price Today (JK BOSS) - Investing.com|128.8B|128800000000|92|55,981,547|33.33%|50-147|92-93|98|1400000000|0.546|-1.49|220.95B|220950000000|-61.87|N/A|N/A|-|1970-01-01|Neutral||Neutral|Sell||Sell|Neutral||Neutral|23|4|22|-0.0614|0|0|-0.7496|0.9057|7.2945|6.2095|2022-11-30|15/09/2022|52.72||210800000000||2022-08-31|15/06/2022|11.78||136500000000||2022-06-30|15/03/2022|2.5||55600000000||2022-05-16|15/12/2021|-40.14||28800000000||2021-11-29|15/09/2021|-36.01||2860000000||2021-08-31|15/06/2021|-16.91||1100000000||2021-07-30|15/03/2021|-25.06||10770000000||2021-06-28|15/12/2020|-39.07||14400000000||2020-12-11|15/09/2020|-24.32||5050000000||2020-08-04|15/06/2020|2.5||13610000000||2020-07-06|15/03/2020|-15.02||137300000000|||2019-11-01|15/09/2019|-7.08||16560000000||2019-07-31|15/06/2019|-0.64||71120000000||2019-04-30|15/03/2019|9||101800000000||2019-04-30|15/03/2018|1.32||61150000000||2019-04-01|15/12/2018|-4.92||89180000000||2018-10-30|15/09/2018|15.01||48220000000||2018-07-30|15/06/2018|10.82||135000000000||2018-05-17|15/12/2017|3.18||89080000000|
2023-02-04 07:51:44|06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE|JK SOFA|IDR|Consumer Cyclicals|Household Goods|Indonesia||56|Pt Boston Furniture Ind Tbk Stock Price Today (JK SOFA) - Investing.com|44.65B|44650000000|24|749,143|-40%|24-49|24-26|25|1653574499|-1.91|-12.12|37.45B|37450000000|-3.14|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2|5|-0.0215|0|0|-0.3607|0.4095|93.158|3.278|2022-08-01|15/06/2022|-1.37||18540000000||2022-04-28|15/12/2021|-1.87||37450000000||2021-08-31|15/06/2021|-0.4||17200000000||2021-06-01|15/12/2020|0.13||23990000000||2020-08-04|15/06/2020|0.15||10740000000||2020-08-04|15/06/2019|-205.18||7540000000|||||||||||||||
2023-02-04 07:51:50|06475|101221|/equities/buana-finance|JKSE|JK BBLD|IDR|Financials|Banking Services|Indonesia||659|Buana Finance Tbk Stock Price Today (JK BBLD) - Investing.com|930.44B|930440000000|565|6,997|51.88%|368-715|530-565|565|1646796064|-0.19|13.73|340.03B|340030000000|41.14|6.00|1.06%|-|1970-01-01|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|24|4|23|-0.0054|0|0|0.41|0.0178|26.7422|1.1196|2022-11-01|15/09/2022|17.69||154900000000||2022-07-30|15/06/2022|7.97||141200000000||2022-06-02|15/03/2022|5.51||137900000000||2022-04-08|15/12/2021|9.96||136500000000||2021-12-20|15/09/2021|5.52||134500000000||2021-08-18|15/06/2021|1.14||133600000000||2021-06-03|15/03/2021|0.82||138300000000||2021-04-28|15/12/2020|2.64||149600000000||2020-11-05|15/09/2020|1.45||155900000000||2020-08-07|15/03/2020|9.76||198700000000||2020-07-29|15/06/2020|8.09||366700000000|||2019-10-29|15/09/2019|6.62||205900000000||2019-07-30|15/06/2019|9.96||204300000000||2019-04-30|15/03/2019|10.35||197700000000||2019-03-29|15/12/2018|7.53||193800000000||2018-10-30|15/09/2018|7.67||188700000000||2018-07-30|15/06/2018|7.42||174500000000||2018-04-30|15/03/2018|12.36||175100000000||2018-03-29|15/12/2017|3.53||184800000000|
2023-02-04 07:51:52|06476|101357|/equities/buana-listya-t|JKSE|JK BULL|IDR|Energy|Oil & Gas Related Equipment and Services|Indonesia||235|Buana Listya Tama Tbk PT Stock Price Today (JK BULL) - Investing.com|2.1T|2100000000000|149|227,436,516|4.2%|101-196|147-152|151|14085851449|0.563|-0.63|1.32T|1320000000000|-0.016|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|7|0.0312|0|0|0|5257.2471|0|37318.0029|2023-03-01|15/12/2022|||||2022-11-01|15/09/2022|||||2022-08-09|15/06/2022|||||2022-06-30|15/03/2022|||||2022-05-30|15/12/2021|||||2021-11-09|15/09/2021|||||2021-08-10|15/06/2021|||||2021-06-30|15/03/2021|||702400000000||2021-03-03|15/12/2020|||||2020-11-03|15/09/2020|||683690000000||2020-09-02|15/06/2020|||803740000000|||2018-03-30|15/12/2017|-0||16560000||2018-01-29|15/09/2017|||16350000||2017-10-30|15/06/2017|||16130000||2017-09-29|15/03/2017|||16060000||2017-05-15|15/12/2016|-0||13370000||||
2023-02-04 07:51:58|06477|101358|/equities/budi-starch--|JKSE|JK BUDI|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia||1600|Budi Starch & Sweetener Tbk Stock Price Today (JK BUDI) - Investing.com|971.78B|971780000000|216|957,571|30.91%|162-290|216-218|216|4498997362|0.316|11.61|2.47T|2470000000000|18.6|8.00|3.67%|Mar 21, 2023|2023-03-21|Buy||Buy|Sell||Buy|Neutral||Buy|25|4|22|-0.0009|0|0|0.4904|0.0477|12.6423|0.2045|2023-04-27|15/03/2023|||||2023-03-21|15/12/2022|||||2022-11-11|15/09/2022|6.06||853900000000||2022-08-15|15/06/2022|1.39||748000000000||2022-06-02|15/03/2022|6.74||850000000000||2022-03-22|15/12/2021|4.41||763100000000||2021-11-22|15/09/2021|3.84||874700000000||2021-08-20|15/06/2021|3.81||832600000000||2021-06-02|15/03/2021|6.45||904300000000||2021-03-31|15/12/2020|9.78||921600000000||2020-11-06|15/09/2020|1.13||647400000000|||2020-06-03|15/03/2020|1.49||680100000000||2020-02-26|15/12/2019|5.56||678800000000||2019-11-27|15/09/2019|3.53||911400000000||2019-08-28|15/06/2019|2.22||577400000000||2019-05-29|15/03/2019|2.29||836300000000||2019-02-27|15/12/2018|4.48||581300000000||2018-11-28|15/09/2018|2.77||872400000000||2018-08-29|15/06/2018|2.27||595900000000|
2023-02-04 07:52:00|06478|955767|/equities/bukaka-teknik-utama|JKSE|JK BUKK|IDR|Industrials|Construction & Engineering|Indonesia||627|Bukaka Teknik Utama Tbk Pt Stock Price Today (JK BUKK) - Investing.com|3.02T|3020000000000|1,145|16,392|-4.58%|945-1,250|1,145-1,155|1,100|2640452000|-0.044|5.89|2.48T|2480000000000|194.45|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0021|0|0|0.1634|0.0719|9.2305|0.8409|2022-10-28|15/09/2022|58.88||637100000000||2022-07-29|15/06/2022|28.94||972800000000||2022-04-28|15/03/2022|38||794100000000||2022-03-31|15/12/2021|68.07||1051600000000||2021-10-28|15/09/2021|52.3||907800000000||2021-07-30|15/06/2021|25.98||840400000000||2021-04-28|15/03/2021|45||1060000000000||2021-03-29|15/12/2020|45.41||1188100000000||2020-10-28|15/09/2020|28.01||687800000000||2020-07-29|15/06/2020|38.09||1023000000000||2020-06-02|15/03/2020|49||1083000000000|||2019-10-29|15/09/2019|112.35||1862700000000||2019-07-26|15/06/2019|26.85||1246800000000||2019-04-25|15/03/2019|71||1743200000000||2019-03-22|15/12/2018|66.82||1644700000000||2018-10-30|15/09/2018|71.38||1307000000000||2018-07-25|15/06/2018|41.14||942900000000||2018-04-26|15/03/2018|33||786800000000||2018-04-03|15/12/2017|11.28||1001500000000|
2023-02-04 07:52:03|06479|1175886|/equities/bukalapak.com-pt|JKSE|JK BUKA|IDR|Technology|Software & IT Services|Indonesia||2387|Bukalapak.com PT Stock Price Today (JK BUKA) - Investing.com|26.8T|26800000000000|304|222,690,078|-15.56%|242-412|296-306|300|103062019354|1.4|2.18|3.11T|3110000000000|29.86|N/A|N/A|Apr 12, 2023|2023-04-12|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|12|4|9|-0.1447|0.1502|-0|-3.1406|0.0494|-32.0322|33.5311|2023-04-27|15/03/2023|||||2023-04-12|15/12/2022||-2|||2022-11-29|15/09/2022|-3.53|-3.53|898000000000|898120000000|2022-08-01|15/06/2022|-3.11|-2.98|903000000000|903000000000|2022-04-28|15/03/2022|141.18||787950000000|787930000000|2022-03-02|15/12/2021|-5.3|-2.73|521000000000||2021-12-01|15/09/2021|-3.5|-4.57|484000000000|484000000000|2021-11-30|15/09/2020|-3.57||307200000000||2021-08-31|15/06/2021|-5.95|-5.95|440000000000|440000000000|2021-08-31|15/06/2020|-6.14||321000000000||2021-08-02|15/03/2021|-3.14||423700000000||||||||||
2023-02-04 07:52:06|06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|JK PTBA|IDR|Energy|Coal|Indonesia|||Bukit Asam Tbk PT Stock Price Today (JK PTBA) - Investing.com||||||||||||||||||1970-01-01||||||||||37|4|34|-0.0022|154.7271|55.361|0.0914|0.0578|7.5484|0|2023-05-01|15/03/2023||233.13||12122180000000|2023-03-09|15/12/2022||210.24||12206280000000|2022-10-19|15/09/2022|207.53|207.53|12648000000000|12584900000000|2022-08-28|15/06/2022|209.57|209.57|10218000000000|10880760000000|2022-05-24|15/03/2022|340.82|483.64|8205000000000|9853290000000|2022-03-11|15/12/2021|182.84|182.84|9880000000000|9300080000000|2021-11-01|15/09/2021|155.32|128.7|7626820000000|8358410000000|2021-09-01|15/06/2021|118.29|35.99|6296000000000|6296000000000|2021-04-23|15/03/2021|92.5|77.94|3995000000000|4580330000000|2021-03-11|15/12/2020|59.83|59.37|4476000000000|4476480000000|2020-11-06|15/09/2020|39.91|40.22|3836000000000|3836000000000||2020-04-15|15/03/2020|56.76|56.76|5122000000000|5026580000000|2020-02-26|15/12/2019|88.4|119.08|5534000000000|5379370000000|2019-10-16|15/09/2019|107.17|100.17|5639000000000|5639010000000|2019-07-31|15/06/2019|79.37|99.01|5278000000000|5244500000000|2019-04-17|15/03/2019|103.3|135.62|5337000000000|5457140000000|2019-02-27|15/12/2018|94.96|205.57|5131000000000|5196220000000|2018-10-31|15/09/2018|140.49|140.49|5511000000000|5524670000000|2018-07-27|15/06/2018|104.37|104.53|4776260000000|4940790000000
2023-02-04 07:52:09|06481|101359|/equities/bukit-darmo-pr|JKSE|JK BKDP|IDR|Real Estate|Real Estate Operations|Indonesia||112|Bukit Darmo Property Tbk Stock Price Today (JK BKDP) - Investing.com|593.61B|593610000000|79|10,538,206|-30.09%|51-162|78-81|79|7513992252|0.277|-18.33|37.72B|37720000000|-4.31|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|23|4|22|-0.0033|0|0|0.3644|0.4484|-14.215|16.9768|2022-11-30|15/09/2022|-0.68||7630000000||2022-09-03|15/06/2022|-2.3||8100000000||2022-06-03|15/03/2022|-0.64||10990000000||2022-05-11|15/12/2021|-0.7||11000000000||2021-11-29|15/09/2021|-1.55||3270000000||2021-08-31|15/06/2021|-1.06||4490000000||2021-06-30|15/03/2021|-1.52||4640000000||2021-05-31|15/12/2020|-4.13||19560000000||2020-11-30|15/09/2020|-0.99||5280000000||2020-08-03|15/06/2020|-0.87||6200000000||2020-08-03|15/03/2020|-0.92||10410000000|||2019-10-31|15/09/2019|-1.69||11220000000||2019-07-31|15/06/2019|-1.38||10270000000||2019-05-02|15/03/2019|-0.85||11990000000||2019-04-04|15/12/2018|-5.36||36070000000||2018-10-31|15/09/2018|-1.59||11840000000||2018-08-01|15/06/2018|-1.37||11400000000||2018-05-01|15/03/2018|-0.95||15840000000||2018-04-02|15/12/2017|-2.07||4880000000|
2023-02-04 07:52:11|06482|101360|/equities/bukit-uluwatu|JKSE|JK BUVA|IDR|Consumer Cyclicals|Hotels & Entertainment Services|Indonesia||390|Bukit Uluwatu Villa Tbk Stock Price Today (JK BUVA) - Investing.com|408.68B|408680000000|60|719,800|0%|59-61|59-61|60|6811269200|0.03|-|20.52B|20520000000|-|N/A|N/A|-|1970-01-01||||||||||19|4|15|0.0193|0|0|0.4341|0.1096|-50.5267|4.5587|2022-06-02|15/03/2022|-3.23||20520000000||2021-10-29|15/09/2021|-3.87||9170000000||2021-08-27|15/06/2021|-3.88||12800000000||2021-06-30|15/03/2021|-3.96||12060000000||2020-12-12|15/09/2020|-4.98||5440000000||2020-07-24|15/06/2020|-9.41||47830000000||2020-06-26|15/03/2020|-4.99||44520000000||2020-05-21|15/12/2019|-0.62||162300000000||2019-10-31|15/09/2019|-0.03||164300000000||2019-07-25|15/06/2019|-2.03||164500000000||2019-04-30|15/03/2019|-4.74||121600000000|||2018-10-31|15/09/2018|-0.81||156900000000||2018-08-01|15/06/2018|-0.8||136200000000||2018-04-27|15/03/2018|-8.95||61470000000||2018-04-02|15/12/2017|-4.22||52360000000||2017-10-26|15/09/2017|-3.98||86350000000||2017-07-28|15/06/2017|0.44||66370000000||2017-05-02|15/03/2017|-4||46920000000||
2023-02-04 07:52:14|06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE|JK BBSS|IDR|Industrials|Construction & Engineering|Indonesia||11|Bumi Benowo Sukses Sejahtera Pt Stock Price Today (JK BBSS) - Investing.com|316.8B|316800000000|68|25,340,754|33.33%|50-110|67-70|67|4800016020|-0.719|-219.94|2.65B|2650000000|-0.318|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Sell||Buy|Neutral||Buy|15|4|14|-0.1274|0|0|-1.3982|12.3544|129.8921|543.6293|2022-10-25|15/09/2022|-0.12||20000000||2022-07-20|15/06/2022|-0.04||288000000||2022-04-28|15/03/2022|-0.1||144000000||2022-04-18|15/12/2021|-0.06||2200000000||2021-11-01|15/09/2021|-0.03||2260000000||2021-08-06|15/06/2021|-0.15||2520000000||2021-06-16|15/03/2021|0.01||2000000000||2021-05-31|15/12/2020|-0.03||144000000||2020-11-04|15/09/2020|0.04||144000000||2020-07-27|15/06/2020|0.02||3000000000||2020-06-29|15/12/2019|1.29||23090000000|||2020-04-13|15/09/2019|1.1||20360000000||2020-04-13|15/12/2018|0.14||3860000000||2020-04-13|15/09/2018|0.2||3860000000||||||
2023-02-04 07:52:17|06484|101361|/equities/bumi-citra-per|JKSE|JK BCIP|IDR|Real Estate|Real Estate Operations|Indonesia||203|Bumi Citra Permai Tbk Stock Price Today (JK BCIP) - Investing.com|97.23B|97230000000|68|17,831,323|-11.69%|51-100|67-69|69|1429915525|0.424|4.97|111.05B|111050000000|13.67|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|22|4|21|0.0275|0|0|0.1085|0.2334|6.0038|1.1048|2022-11-23|15/09/2022|7.73||39980000000||2022-08-25|15/06/2022|3.4||26240000000||2022-06-30|15/03/2022|0.87||20980000000||2022-04-29|15/12/2021|-0.52||23850000000||2021-12-16|15/09/2021|0.43||14060000000||2021-08-31|15/06/2021|-3.28||4380000000||2021-06-30|15/03/2021|1.93||18120000000||2021-05-31|15/12/2020|1.93||18120000000||2020-11-20|15/09/2020|0.97||23590000000||2020-08-04|15/06/2020|5.37||37150000000||2020-07-02|15/03/2020|3.39||22750000000|||2019-11-06|15/09/2019|14.26||112700000000||2019-06-03|15/03/2019|2.18||38130000000||2019-04-30|15/12/2018|1.19||41390000000||2019-01-17|15/09/2018|16.54||68100000000||2018-07-31|15/06/2018|10.56||50230000000||2018-05-04|15/03/2018|1.2||40940000000||2018-04-30|15/12/2017|-5.65||17730000000||2017-12-12|15/09/2017|10.23||53390000000|
2023-02-04 07:52:24|06485|101363|/equities/bumi-resources|JKSE|JK BUMI|IDR|Energy|Coal|Indonesia||864|Bumi Resources Tbk Stock Price Today (JK BUMI) - Investing.com|21.14T|21140000000000|147|1,244,601,990|83.75%|50-246|146-156|155|143841242189|0.835|2.47|24.86T|24860000000000|0.004|N/A|N/A|Apr 20, 2023|2023-04-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2|16|0.0309|0|0|0|10.7736|0|1776687.145|2023-04-28|15/03/2023|||||2023-04-20|15/12/2022|||||2022-11-04|15/09/2022|||||2022-08-31|15/06/2022|||||2022-05-31|15/03/2022|||||2022-04-29|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-27|15/06/2021|||||2021-06-30|15/03/2021|||||2021-04-01|15/12/2020|||||2018-04-30|15/03/2018|||310500000|||2017-11-30|15/09/2017|||1770000||2017-10-02|15/12/2016|||5300000||2017-07-31|15/06/2017|||5300000||2017-06-19|15/03/2017|||10300000||2016-12-27|15/09/2016|||5300000||2016-10-17|15/03/2016|||6470000||2016-08-29|15/06/2016|||6300000||2016-06-15|15/12/2015|||7010000|
2023-02-04 07:52:35|06486|101362|/equities/bumi-r-mineral|JKSE|JK BRMS|IDR|Basic Materials|Metals & Mining|Indonesia||490|Bumi Resources Minerals Tbk Stock Price Today (JK BRMS) - Investing.com|25.66T|25660000000000|181|346,625,221|37.12%|132-304|181-191|192|141784040238|0.742|12.15|152.59B|152590000000|0.001|N/A|N/A|Apr 28, 2023|2023-04-28|Neutral||Buy|Buy||Buy|Neutral||Buy|24|4|4|-0.0052|0|0|0|-0.2088|0|3168658.475|2023-04-28|15/12/2022|||||2022-10-28|15/09/2022|||||2022-08-31|15/06/2022|||38990000000||2022-05-30|15/03/2022|||||2022-04-14|15/12/2021|||||2021-11-24|15/09/2021|||||2021-08-12|15/06/2021|||||2021-05-11|15/03/2021|||||2021-03-23|15/12/2020|||||2020-11-25|15/09/2020|||||2020-09-02|15/06/2020||||||2020-03-17|15/12/2019|||||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|||||2019-03-19|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|||||2018-05-30|15/03/2018|-0||825000|
2023-02-04 07:52:38|06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|JK BSDE|IDR|Real Estate|Real Estate Operations|Indonesia||3309|Bumi Serpong Damai Tbk Stock Price Today (JK BSDE) - Investing.com|20.5T|20500000000000|980|13,398,408|3.16%|875-1,065|950-985|955|20913395112|0.919|15.34|7.82T|7820000000000|63.89|N/A|N/A|Mar 30, 2023|2023-03-30|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|37|4|34|-0.0063|0.3579|55.6145|4.3535|0.1105|126.3369|4.3397|2023-04-28|15/03/2023||22.03||2189380000000|2023-03-30|15/12/2022||22.4||2495870000000|2022-10-31|15/09/2022|23.35|23.35|3310000000000|3308330000000|2022-07-28|15/06/2022|16.29|16.29|1809000000000|1809000000000|2022-04-28|15/03/2022|18.21|19.77|2027000000000|2027750000000|2022-03-31|15/12/2021|21.31|19.74|2488000000000|2195100000000|2021-10-27|15/09/2021|18.08|17.42|1913000000000|1692120000000|2021-08-16|15/06/2021|4.39|16.13|1585000000000|1585000000000|2021-04-30|15/03/2021|29.37|24.59|1669000000000|1669000000000|2021-03-31|15/12/2020|-9.76|16.58|1901000000000|1828840000000|2020-11-02|15/09/2020|26.4|26.4|1942000000000|1941970000000||2020-05-14|15/03/2020|17.59|19.38|1496000000000|1545950000000|2020-03-17|15/12/2019|34.25|24.35|1854000000000|2012130000000|2019-10-31|15/09/2019|23.45|27.63|1629620000000|1658370000000|2019-07-31|15/06/2019|76.41|64.09|1971790000000|1858620000000|2019-05-16|15/03/2019|32.12|30.7|1630000000000|1698160000000|2019-03-19|15/12/2018|36.09|39.29|1842000000000|2787810000000|2018-10-24|15/09/2018|13.07|12|1667000000000|1668700000000|2018-07-30|15/06/2018|0.11|0.11|1418000000000|1455390000000
2023-02-04 07:52:41|06488|101365|/equities/bumi-teknokult|JKSE|JK BTEK|IDR|Basic Materials|Paper & Forest Products|Indonesia||293|Bumi Teknokultura Unggul Tbk Stock Price Today (JK BTEK) - Investing.com|2.31T|2310000000000|50|2,628|0%|50-50|50-50|50|46277496376|-|-24.15|108.08B|108080000000|-2.07|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|23|4|22|-0.0012|0|0|-14.9707|0.2322|-52.229|9.5695|2022-11-29|15/09/2022|-0.18||35610000000||2022-08-31|15/06/2022|-1.09||37420000000||2022-05-31|15/03/2022|-1||47000000000||2022-04-30|15/12/2021|0.2||25470000000||2021-11-25|15/09/2021|-1.03||33430000000||2021-08-30|15/06/2021|-0.96||32270000000||2021-06-29|15/03/2021|-0.51||55770000000||2021-05-31|15/12/2020|-2.97||90230000000||2020-11-26|15/09/2020|-4.9||282600000000||2020-08-04|15/06/2020|-3.16||273700000000||2020-07-01|15/03/2020|0.02||366500000000|||2019-10-30|15/09/2019|0.01||191700000000||2019-07-30|15/06/2019|-0||174000000000||2019-04-30|15/03/2019|0.01||143900000000||2019-04-01|15/12/2018|-0.41||248000000000||2018-10-31|15/09/2018|0.13||188100000000||2018-08-01|15/06/2018|2.04||245700000000||2018-05-31|15/03/2018|-0.11||208200000000||2018-04-02|15/12/2017|-0.68||441400000000|
2023-02-04 07:52:43|06489|1174873|/equities/bundamedik-tbk-pt|JKSE|JK BMHS|IDR|Healthcare|Healthcare Providers & Services|Indonesia||1117|Bundamedik Tbk PT Stock Price Today (JK BMHS) - Investing.com|3.73T|3730000000000|416|3,233,834|-49.27%|364-830|414-420|416|8603416176|0.143|17.45|1.62T|1620000000000|11.27|2.5571|0.59%|Apr 10, 2023|2023-04-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|0.0038|0|0|0.7956|0.1025|51.0811|3.7556|2023-04-10|15/12/2022|||||2022-11-01|15/09/2022|2.54||414000000000||2022-08-22|15/06/2022|2.68||426000000000||2022-05-24|15/03/2021|7.47||450200000000||2022-05-24|15/03/2022|3.00||389000000000||2022-04-11|15/12/2021|2.7||388000000000||2021-11-02|15/09/2021|6.66||421000000000|421000000000|2021-11-02|15/09/2020|5.89||348700000000||2021-08-30|15/06/2021|17.97||902200000000||2021-08-30|15/06/2020|2.11||464600000000||2021-06-25|15/12/2020|2.42||334800000000||||||||||
2023-02-04 07:52:52|06490|1025102|/equities/buyung-poetra-sembada|JKSE|JK HOKI|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia||254|Buyung Poetra Sembada Tbk PT Stock Price Today (JK HOKI) - Investing.com|977.45B|977450000000|101|4,106,997|-36.88%|95-187|100-101|101|9677752680|0.19|320.63|533.74B|533740000000|0.315|1.00|1.01%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0005|0|0|-0.036|0.0169|84.6141|2.4136|2022-11-07|15/09/2022|-0.57||230200000000||2022-08-10|15/06/2022|0.14||201700000000||2022-05-31|15/03/2022|0.62||232300000000||2022-05-10|15/12/2021|0.13||303600000000||2021-11-08|15/09/2021|0.39||200300000000||2021-08-31|15/06/2021|0.05||189000000000||2021-06-02|15/03/2021|0.93||241000000000||2021-03-03|15/12/2020|0.93||236600000000||2020-11-02|15/09/2020|1.96||181000000000||2020-07-30|15/06/2020|3.86||305400000000||2020-07-30|15/03/2020|6.16||450400000000|||2019-10-28|15/09/2019|8.24||366400000000||2019-07-30|15/06/2019|12.86||460900000000||2019-04-30|15/03/2019|10.73||398600000000||2019-03-29|15/12/2018|7.91||370700000000||2018-10-30|15/09/2018|8.46||295600000000||2018-09-10|15/06/2018|9.89||384000000000||2018-05-01|15/03/2018|11.04||380400000000||2018-03-29|15/12/2017|4.67||309200000000|
2023-02-04 07:52:55|06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE|JK CBMF|IDR|Consumer Cyclicals|Specialty Retailers|Indonesia||31|Cahaya Bintang Medan Tbk Pt Stock Price Today (JK CBMF) - Investing.com|93.75B|93750000000|50|89,458|-36.71%|50-100|50-50|50|1875000000|1.38|75.76|18.05B|18050000000|0.263|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|16|4|15|-0.1504|0|0|0.1997|-0.0335|-282.6|4.6227|2022-10-31|15/09/2022|0.1||6010000000||2022-07-29|15/06/2022|0.1||6030000000||2022-05-27|15/03/2022|0.11||6030000000||2022-04-29|15/12/2021|-0.05||6010000000||2021-11-24|15/09/2021|0.23||6010000000||2021-08-30|15/06/2021|0.36||6050000000||2021-05-31|15/03/2021|0.23||9160000000||2021-05-25|15/12/2020|-0.29||13360000000||2020-12-03|15/09/2020|-0.03||15850000000||2020-08-07|15/06/2020|0.48||16930000000||2020-08-07|15/06/2019|3.94||51760000000|||2020-06-01|15/12/2019|35.11||153300000000||2020-04-03|15/09/2019|12.17||111800000000||2020-04-03|15/12/2018|6.15||75030000000||2020-04-03|15/09/2018|5.57||52860000000|||||
2023-02-04 07:52:59|06492|1097641|/equities/cahayaputra-asa-keramik|JKSE|JK CAKK|IDR|Consumer Cyclicals|Homebuilding & Construction Supplies|Indonesia||191|Cahayaputra Asa Keramik Tbk PT Stock Price Today (JK CAKK) - Investing.com|227.42B|227420000000|189|10,599,340|112.36%|79-338|187-193|191|1203300219|-0.067|17.61|275.64B|275640000000|10.73|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Buy||Buy|Buy||Buy|19|4|18|0.0228|0|0|-0.952|0.0128|12.0494|0.495|2022-10-28|15/09/2022|1.87||62180000000||2022-08-03|15/06/2022|0.83||56950000000||2022-04-25|15/03/2022|10.3||78870000000||2022-03-16|15/12/2021|3.25||77640000000||2021-10-29|15/09/2021|3.13||67560000000||2021-07-30|15/06/2021|1.88||62820000000||2021-04-27|15/03/2021|2.8||62420000000||2021-03-22|15/12/2020|6.52||68180000000||2020-10-25|15/09/2020|-1.62||56390000000||2020-07-27|15/06/2020|-8.67||27610000000||2020-04-26|15/03/2020|6.76||64840000000|||2019-10-22|15/09/2019|0.46||76360000000||2019-10-22|15/09/2018|4.55||80650000000||2019-07-29|15/06/2019|1.55||63100000000||2019-07-29|15/06/2018|8.24||52280000000||2019-05-07|15/03/2019|13.59||83510000000||2019-05-07|15/03/2018|18.34||57000000000||2019-04-01|15/12/2018|12.76||274500000000||
2023-02-04 07:53:02|06493|1056519|/equities/campina-ice-cream|JKSE|JK CAMP|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia||731|Campina Ice Cream Industry Tbk PT Stock Price Today (JK CAMP) - Investing.com|1.95T|1950000000000|332|1,018,563|19.42%|248-356|328-340|334|5885000000|0.756|15.84|550.95B|550950000000|20.96|35.00|10.54%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|4|21|0.0134|0|0|4.3963|0.1008|29.5929|1.859|2022-10-31|15/09/2022|5.9||293100000000||2022-08-01|15/06/2022|4.54||307000000000||2022-04-30|15/03/2022|7.35||258600000000||2022-03-31|15/12/2021|3.17||257800000000||2021-11-02|15/09/2021|5.33||260500000000||2021-07-31|15/06/2021|5.59||268000000000||2021-05-31|15/03/2021|2.91||232800000000||2021-04-30|15/12/2020|3.61||244100000000||2020-11-25|15/09/2020|1.34||253500000000||2020-08-03|15/06/2020|0.56||247200000000||2020-06-15|15/03/2020|1.98||211800000000|||2019-10-31|15/09/2019|3.37||265000000000||2019-07-31|15/06/2019|2.32||283000000000||2019-04-30|15/03/2019|3.07||220500000000||2019-04-01|15/12/2018|2.96||244100000000||2018-10-31|15/09/2017|188.66||737400000000||2018-10-31|15/09/2018|2.05||228700000000||2018-07-31|15/06/2018|2.42||269300000000||2018-05-01|15/03/2018|3.1||219000000000|
2023-02-04 07:53:04|06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE|JK CASA|IDR|Financials|Insurance|Indonesia||928|Capital Financial Indonesia Tbk PT Stock Price Today (JK CASA) - Investing.com|39.5T|39500000000000|725|229,528,367|34.26%|535-915|720-735|725|54476269803|-0.244|-|8.38T|8380000000000|-0.139|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|23|4|22|0.0062|0|0|-5.0187|0.1221|-245.5823|2.3645|2022-12-01|15/09/2022|0.31||2304700000000||2022-08-26|15/06/2022|0.35||2261600000000||2022-05-31|15/03/2022|0.08||1911700000000||2022-04-28|15/12/2021|-0.87||2663700000000||2021-11-29|15/09/2021|0.97||2609200000000||2021-08-31|15/06/2021|-0.33||3526700000000||2021-06-30|15/03/2021|0.59||3710500000000||2021-05-31|15/12/2020|-0.69||3930400000000||2020-11-30|15/09/2020|0.86||2428300000000||2020-07-30|15/06/2020|1||1561700000000||2020-07-01|15/03/2020|-0.01||1531600000000|||2019-11-19|15/06/2019|0.79||2732700000000||2019-11-05|15/09/2019|1.69||7969800000000||2019-07-09|15/03/2019|0.41||2634300000000||2019-04-04|15/12/2018|0.98||1622200000000||2018-11-16|15/09/2018|0.39||2461300000000||2018-08-06|15/06/2018|0.16||2086500000000||2018-05-09|15/03/2018|0.61||2031800000000||2018-04-10|15/12/2017|-0.58||1714000000000|
2023-02-04 07:53:07|06495|101367|/equities/capitalinc-inv|JKSE|JK MTFN|IDR|Energy|Oil & Gas|Indonesia||9|Capitalinc Investment Tbk Stock Price Today (JK MTFN) - Investing.com|1.59T|1590000000000|50|953|0%|50-50|50-50|50|31842082852|-|-|414.87B|414870000000|-0.048|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|25|4|24|0|0|0|4.4321|0.3975|-136.4321|8.3804|2022-12-01|15/09/2022|-0.14||116400000000||2022-08-26|15/06/2022|-0.01||98510000000||2022-06-01|15/03/2022|-0.14||95890000000||2022-04-28|15/12/2021|0.35||104100000000||2021-11-30|15/09/2021|-0.28||76350000000||2021-08-31|15/06/2021|-0.21||78170000000||2021-06-30|15/03/2021|-0.02||95590000000||2021-05-31|15/12/2020|-1.4||167900000000||2020-11-26|15/09/2020|0.18||156500000000||2020-08-03|15/06/2020|-0.43||179300000000||2020-06-25|15/03/2020|0.63||257600000000|||2019-11-01|15/09/2019|0.05||210600000000||2019-07-31|15/06/2019|0.07||85670000000||2019-06-21|15/03/2019|-0.04||130100000000||2019-05-22|15/12/2018|-0.28||150900000000||2019-02-08|15/03/2018|-0.01||125700000000||2019-01-31|15/09/2018|0.15||123200000000||2019-01-30|15/06/2018|0.4||302300000000||2018-12-21|15/12/2017|0.2||244600000000|
2023-02-04 07:53:09|06496|101368|/equities/capitol-nusant|JKSE|JK CANI|IDR|Industrials|Freight & Logistics Services|Indonesia||5|Capitol Nusantara Indonesia Stock Price Today (JK CANI) - Investing.com|67.51B|67510000000|81|41,094|-37.21%|72-204|80-83|83|833440000|0.347|-5.44|41.08B|41080000000|-0.001|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|5|4|4|0.0112|0|0|0|0.4243|0|121835.8825|2018-06-27|15/03/2018|-0||346400||2018-03-02|15/12/2017|-0||706200||2017-11-30|15/09/2017|-0||313100||2017-09-29|15/06/2017|-0||1360000||2017-04-26|15/03/2017|-0||499800||||||||||||||||
2023-02-04 07:53:17|06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE|JK CPRI|IDR|Real Estate|Real Estate Operations|Indonesia||19|Capri Nusa Satu Properti Tbk PT Stock Price Today (JK CPRI) - Investing.com|121.67B|121670000000|50|30,714|0%|50-50|50-50|50|2433379958|0.258|-31.18|2.31B|2310000000|-1.6|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Neutral||Neutral|Sell||Neutral|18|4|17|0.0024|0|0|-23.4586|0.2274|-130.0771|36.8524|2022-11-30|15/09/2022|-0.04||1120000000||2022-11-30|15/06/2022|-0.01||976700000||2022-06-02|15/03/2022|-0.21||793200000||2022-04-29|15/12/2021|-1.24||539200000||2021-11-09|15/06/2021|-0.1||983800000||2021-11-09|15/03/2021|-0.13||1130000000||2021-11-08|15/09/2021|-0.12||903800000||2021-10-29|15/12/2020|-0.62||1530000000||2020-11-30|15/09/2020|-0.17||584400000||2020-11-30|15/09/2019|-0.36||1100000000||2020-08-28|15/06/2020|-0.46||816900000|||2020-07-01|15/03/2020|-0.28||792900000||2020-07-01|15/03/2019|-5.59||408700000||2020-06-02|15/12/2019|-7.82||2970000000||2019-07-31|15/12/2018|-1.32||831800000||2019-05-27|15/09/2018|-24.88||1420000000||2019-05-27|15/12/2017|0.06||1430000000|||
2023-02-04 07:53:19|06498|101369|/equities/cardig-aero-se|JKSE|JK CASS|IDR|Industrials|Transport Infrastructure|Indonesia||2500|Cardig Aero Services Tbk Stock Price Today (JK CASS) - Investing.com|884.87B|884870000000|424|218,609|9.84%|318-478|424-430|428|2086950000|0.186|10.67|1.22T|1220000000000|39.72|N/A|N/A|Mar 02, 2023|2023-03-02|Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|24|4|22|0.0024|0|0|-0.687|0.019|6.7191|0.5914|2023-03-02|15/12/2022|||||2022-11-28|15/09/2022|18.34||462600000000||2022-08-19|15/06/2022|15.13||413100000000||2022-05-30|15/03/2022|9.88||358100000000||2022-04-26|15/12/2021|-3.63||403400000000||2021-11-25|15/09/2021|8.83||361900000000||2021-08-30|15/06/2021|6.43||323600000000||2021-06-02|15/03/2021|4.54||318600000000||2021-03-03|15/12/2020|-30.97||291800000000||2020-11-27|15/09/2020|-7.31||223500000000||2020-09-02|15/06/2020|-21.17||207300000000|||2020-02-26|15/12/2019|-105.49||585200000000||2019-11-27|15/09/2019|17.13||567500000000||2019-08-28|15/06/2019|12.67||526500000000||2019-05-29|15/03/2019|9.04||515100000000||2019-02-27|15/12/2018|-31.64||636200000000||2018-11-28|15/09/2018|20.58||583700000000||2018-08-29|15/06/2018|12.46||501300000000||2018-05-30|15/03/2018|10.55||479200000000|
2023-02-04 07:53:22|06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE|JK CASH|IDR|Technology|Financial Technology (Fintech) & Infrastructure|Indonesia||153|Cashlez Worldwide Indonesia Tbk Stock Price Today (JK CASH) - Investing.com|168.87B|168870000000|86|2,184,151|-64.46%|78-316|82-86|85|1431125517|-0.359|-15.01|183.83B|183830000000|-10.06|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2|5|0.0219|0|0|0.4187|0.9203|-19.538|4.528|2022-09-01|15/06/2022|-7.26||42980000000||2022-05-10|15/12/2021|-7.2||140900000000||2021-08-25|15/06/2021|-3.74||58790000000||2021-05-05|15/12/2020|-5.23||84320000000||2021-05-05|15/12/2019|-9.42||16610000000||2020-07-31|15/06/2020|-3.26||14750000000|||||||||||||||
2023-02-04 07:53:24|06500|101370|/equities/catur-sentosa|JKSE|JK CSAP|IDR|Consumer Cyclicals|Specialty Retailers|Indonesia|||Catur Sentosa Adiprana Tbk Stock Price Today (JK CSAP) - Investing.com||||||||||||||||||1970-01-01||||||||||24|4|22|0.0046|0|0|-7.9458|0.0249|-125.2136|0|2023-04-17|15/12/2022|||||2022-11-07|15/09/2022|12.74||3432100000000||2022-08-29|15/06/2022|7.31||3145600000000||2022-05-31|15/03/2022|5.23||3929700000000||2022-04-12|15/12/2021|5.23||3852900000000||2021-10-27|15/09/2021|5.23||3185500000000||2021-08-13|15/06/2021|5.23||3221000000000||2021-06-02|15/03/2021|5.23||3510800000000||2021-03-03|15/12/2020|-0.03||3565000000000||2020-11-02|15/09/2020|5.23||3308300000000||2020-09-02|15/06/2020|5.23||2679900000000|||2020-02-26|15/12/2019|5.23||3331300000000||2019-11-27|15/09/2019|5.23||3148000000000||2019-08-28|15/06/2019|5.23||2733600000000||2019-05-29|15/03/2019|5.23||2867100000000||2019-02-27|15/12/2018|5.23||2999000000000||2018-11-28|15/09/2018|5.23||2839500000000||2018-08-29|15/06/2018|5.23||2475200000000||2018-05-30|15/03/2018|5.23||2575500000000|
2023-02-04 07:53:27|06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE|JK CMNT|IDR|Basic Materials|Construction Materials|Indonesia||3255|Cemindo Gemilang Tbk PT Stock Price Today (JK CMNT) - Investing.com|15.67T|15670000000000|890|39,144,923|-19.46%|790-1,200|880-900|900|17125504000|0.623|84.33|9.31T|9310000000000|-2.36|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|7|-0.0004|0|0|-0.8047|0.01|-20.2443|1.7371|2022-11-09|15/09/2022|-2.6||2447600000000||2022-08-29|15/06/2022|-1.72||2286500000000||2022-06-02|15/03/2021|6.72||2006600000000||2022-06-02|15/03/2022|4.64||2177700000000||2022-05-09|15/12/2021|-6.55||2397100000000||2021-10-29|15/09/2021|10.74||2009800000000||2021-10-04|15/06/2021|10.53||3871200000000||2021-10-04|15/06/2020|-10.14||2936400000000|||||||||||||
2023-02-04 07:53:29|06502|998093|/equities/central-omega-resources-tbk-pt|JKSE|JK DKFT|IDR|Basic Materials|Metals & Mining|Indonesia||427|Central Omega Resources Tbk PT Stock Price Today (JK DKFT) - Investing.com|706.08B|706080000000|129|16,145,863|14.16%|99-177|127-135|132|5473485875|0.925|-7.79|638.11B|638110000000|-16.55|N/A|N/A|-|1970-01-01|Buy||Neutral|Buy||Sell|Buy||Neutral|23|4|22|-0.0067|0|0|-0.0196|0.1606|-18.8323|1.9741|2022-11-07|15/09/2022|-0.49||200300000000||2022-08-01|15/06/2022|5.35||187000000000||2022-06-02|15/03/2022|5.49||148000000000||2022-04-29|15/12/2021|-26.9||289800000000||2021-12-30|15/09/2021|-7.53||339600000000||2021-08-30|15/06/2021|3.96||455000000000||2021-06-30|15/03/2021|-3.49||310000000000||2021-05-31|15/12/2020|-13.65||289300000000||2020-11-30|15/09/2020|-0.97||388100000000||2020-08-03|15/06/2020|14.17||351100000000||2020-07-01|15/03/2020|-29.72||113200000000|||2019-10-31|15/09/2019|-4.47||86620000000||2019-09-30|15/06/2019|2.07||82770000000||2019-05-01|15/03/2019|5.05||298100000000||2019-04-03|15/12/2018|-0.69||165200000000||2018-11-01|15/09/2018|-3.3||206400000000||2018-08-01|15/06/2018|-2.81||147000000000||2018-05-02|15/03/2018|-2.92||147000000000||2018-04-02|15/12/2017|-6.13||56340000000|
2023-02-04 07:53:32|06503|101371|/equities/central-protei|JKSE|JK CPRO|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia||1783|Central Proteina Prima Tbk Stock Price Today (JK CPRO) - Investing.com|3.28T|3280000000000|55|37,117,078|-29.49%|53-111|53-55|54|59572382787|-0.131|8.65|6.18T|6180000000000|6.36|N/A|N/A|Mar 27, 2023|2023-03-27|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|0.0215|0|0|-0.4026|0.0158|2.3591|0.4332|2023-03-27|15/12/2022|||||2022-11-09|15/09/2022|1.58||2116900000000||2022-08-01|15/06/2022|1.47||2071700000000||2022-05-31|15/03/2022|1.7||1987300000000||2022-04-30|15/12/2021|1.57||2027600000000||2021-11-10|15/09/2021|34.67||2042800000000||2021-09-01|15/06/2021|1.58||2079600000000||2021-06-02|15/03/2021|-0.7||1878000000000||2021-03-03|15/12/2020|7.55||1973700000000||2020-11-04|15/09/2020|-1.86||2019500000000||2020-09-02|15/06/2020|7.42||1770400000000|||2020-02-26|15/12/2019|-0.82||1665600000000||2019-11-27|15/09/2019|0.38||1786700000000||2019-08-28|15/06/2019|-5.75||1901800000000||2019-05-29|15/03/2019|0.33||1821700000000||2019-02-27|15/12/2018|-0.96||1807400000000||2018-11-28|15/09/2018|-3.25||1707900000000||2018-08-29|15/06/2018|25.51||2002000000000||2018-05-30|15/03/2018|-1.67||1873200000000|
2023-02-04 07:53:35|06504|101372|/equities/centrin-online|JKSE|JK CENT|IDR|Technology|Telecommunications Services|Indonesia||271|Centratama Telekomunikasi Ind Stock Price Today (JK CENT) - Investing.com|3.9T|3900000000000|125|6,626,572|-39.9%|93-268|113-128|113|31183464900|0.997|-2.92|1.47T|1470000000000|-42.74|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|0.0119|0|0|-0.5683|0.074|97.1977|4.0877|2022-10-28|15/09/2022|-1.5||597000000000||2022-08-01|15/06/2022|-17.76||571000000000||2022-04-30|15/03/2022|-13.31||568300000000||2022-03-31|15/12/2021|-0.7||301800000000||2021-11-30|15/09/2021|-1.72||301300000000||2021-09-30|15/06/2021|-2.34||302100000000||2021-05-03|15/03/2021|-5.32||288000000000||2021-03-15|15/12/2020|-13.66||295300000000||2020-10-29|15/09/2020|-1.97||292100000000||2020-08-31|15/06/2020|-1.09||287600000000||2020-05-11|15/03/2020|0.39||221000000000|||2019-10-28|15/09/2019|0.01||202800000000||2019-07-29|15/06/2019|0.11||201600000000||2019-04-29|15/03/2019|0.28||198400000000||2019-03-28|15/12/2018|0.11||216100000000||2018-10-30|15/09/2018|-1.17||185000000000||2018-08-01|15/06/2018|3.06||206400000000||2018-05-01|15/03/2018|-0.86||193600000000||2018-04-05|15/12/2017|-1.32||206800000000|
2023-02-04 07:53:42|06505|101374|/equities/champion-pasif|JKSE|JK IGAR|IDR|Basic Materials|Containers & Packaging|Indonesia||553|Champion Pacific Indonesia Tbk Stock Price Today (JK IGAR) - Investing.com|449.16B|449160000000|462|225,975|7.94%|394-670|454-462|460|972204500|0.52|5.47|830.36B|830360000000|84.52|5.00|1.08%|-|1970-01-01|Neutral||Buy|Buy||Sell|Neutral||Neutral|23|4|22|0.0274|0|0|0.1671|0.0363|8.2514|0.4532|2022-11-29|15/09/2022|25.76||303200000000||2022-07-29|15/06/2022|19.95||281800000000||2022-05-25|15/03/2022|18.79||256200000000||2022-04-02|15/12/2021|20.02||271000000000||2021-11-30|15/09/2021|21.98||279400000000||2021-08-30|15/06/2021|13.47||213800000000||2021-05-28|15/03/2021|19.89||205900000000||2021-04-05|15/12/2020|8.67||146800000000||2020-12-01|15/09/2020|14.15||191600000000||2020-08-20|15/03/2020|8.55||188900000000||2020-07-30|15/06/2020|14.01||212100000000|||2019-10-30|15/09/2019|16.21||223200000000||2019-07-30|15/06/2019|9.83||185300000000||2019-04-30|15/03/2019|11.89||202000000000||2019-03-29|15/12/2018|4.28||182600000000||2018-12-27|15/09/2018|7.29||194100000000||2018-07-27|15/06/2018|10.65||202100000000||2018-04-27|15/03/2018|12.54||198500000000||2018-03-27|15/12/2017|8.23||172300000000|
2023-02-04 07:53:45|06506|101375|/equities/chandra-asri-p|JKSE|JK TPIA|IDR|Basic Materials|Chemicals|Indonesia||2114|Chandra Asri Petrochemical Tbk Stock Price Today (JK TPIA) - Investing.com|200.71T|2.0071E+14|2,320|10,047,751|-0.22%|2,056-2,781|2,310-2,330|2,330|86511545092|0.815|-77.89|27.88T|27880000000000|-0.002|N/A|N/A|Mar 14, 2023|2023-03-14|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|15|2|7|0.0085|0|0.0003|-0.4969|-0.0303|-48.27|109467.82|2023-04-27|15/03/2023|||||2023-03-14|15/12/2022|||||2022-10-28|15/09/2022|||||2022-08-29|15/06/2022|||||2022-04-28|15/03/2022|-12.98||||2022-03-15|15/12/2021|-12.90||||2021-10-30|15/09/2021|0.00||619150000|619000000|2021-07-30|15/06/2021|65.07||663000000||2021-04-29|15/03/2021|||||2021-03-03|15/12/2020|||538200000|538000000|2018-06-25|15/03/2018|||695300000|||2017-12-07|15/09/2017|||602700000||2017-09-26|15/06/2017|||562600000||2017-05-17|15/03/2017|0.01||632700000||||||
2023-02-04 07:53:48|06507|1084856|/equities/charnic-capital|JKSE|JK NICK|IDR|Financials|Investment Holding Companies|Indonesia||9|Charnic Capital Tbk PT Stock Price Today (JK NICK) - Investing.com|125.02B|125020000000|192|982,226|-74.57%|147-890|190-208|204|651150000|-0.305|0.94|135.18B|135180000000|204|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|18|4|17|0.0341|0|0|0.3976|-0.6934|1.58|0.5176|2022-10-27|15/09/2022|0.7||576800000||2022-07-28|15/06/2022|-0.84||-898000000||2022-04-29|15/03/2022|-6.84||-3370000000||2022-03-14|15/12/2021|210.99||138000000000||2021-10-29|15/09/2021|28.39||19050000000||2021-07-28|15/06/2021|97.42||65730000000||2021-04-27|15/03/2021|-4.6||-4350000000||2021-03-22|15/12/2020|-0.37||1310000000||2020-10-26|15/09/2020|0.49||-619400000||2020-07-28|15/06/2020|-3.22||-2190000000||2020-04-30|15/03/2020|-1.19||-702900000|||2019-10-22|15/09/2019|1.92||1830000000||2019-07-25|15/06/2019|1.14||1150000000||2019-04-24|15/03/2019|4.07||2990000000||2019-02-27|15/12/2018|17.86||6110000000||2018-10-15|15/09/2018|1.09||590200000||2018-07-25|15/06/2018|0.88||1460000000|||
2023-02-04 07:53:58|06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH|JK CPIN|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia||8765|Charoen Pokphand Indonesia TBK PT Stock Price Today (JK CPIN) - Investing.com|95.52T|95520000000000|5,825|7,449,405|-2.51%|4,800-6,275|5,775-5,850|5,800|16398000000|0.332|23.12|43.2T|43200000000000|251.91|108.00|1.79%|Apr 17, 2023|2023-04-17|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|-0.005|-0.0177|-0.0987|0.1648|-0.5227|36.3076|0.3658|2023-04-17|15/12/2022||61.44|||2022-11-02|15/09/2022|51.2|51.2|14801000000000|14801000000000|2022-08-03|15/06/2022|81.47|81.47|14341950000000|14341900000000|2022-05-25|15/03/2022|66.92|66.92|14295000000000|14295000000000|2022-04-11|15/12/2021|55.15|63.30|14105000000000||2021-11-11|15/09/2021|48.79|48.79|12124000000000|12124000000000|2021-08-20|15/06/2021|91.47|91.47|13064000000000||2021-06-30|15/03/2021|88.73|88.73|12405000000000|14342000000000|2021-03-26|15/12/2020|52.84|52.84|-766300000000|12530000000000|2020-10-27|15/09/2020|38.3||15684000000000|15683950000000|2020-07-29|15/06/2020|65.24||13712000000000|13711900000000||2020-04-08|15/12/2019|65.24||14735000000000||2019-10-31|15/09/2019|51.08||14326000000000|14326000000000|2019-07-31|15/06/2019|55.84||15118000000000|15118000000000|2019-04-30|15/03/2019|49.49||14455000000000|14455060000000|2019-03-29|15/12/2018|66.01|24.41|14573000000000||2018-10-31|15/09/2018|63.38|57.81|13772200000000|13772400000000|2018-07-31|15/06/2018|87.63|73.39|13758000000000|13758000000000|2018-04-30|15/03/2018|60.73|61.35|11855000000000|11855000000000
2023-02-04 07:54:07|06509|102979|/equities/chitose-intern|JKSE|JK CINT|IDR|Industrials|Professional & Commercial Services|Indonesia||396|Chitose Internasional Tbk Stock Price Today (JK CINT) - Investing.com|216B|216000000000|216|28,220|-0.92%|202-278|210-216|216|1000000000|0.088|-3.01|287.3B|287300000000|-71.85|1.00|0.45%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0021|0|0|-1.6644|0.1026|15.7718|0.7955|2022-11-15|15/09/2022|5.91||124100000000||2022-08-16|15/06/2022|-3.52||65540000000||2022-05-16|15/03/2022|-1.25||71870000000||2022-04-29|15/12/2021|-73||91360000000||2021-12-02|15/09/2021|-26.08||79060000000||2021-07-30|15/06/2021|2.72||63970000000||2021-04-30|15/03/2021|-2.5||52750000000||2021-03-23|15/12/2020|1.43||130400000000||2020-10-28|15/09/2020|-1.57||63970000000||2020-07-30|15/06/2020|0.63||65320000000||2020-04-30|15/03/2020|0.58||70950000000|||2019-10-30|15/09/2019|9.44||109400000000||2019-07-30|15/06/2019|-2.49||78210000000||2019-04-30|15/03/2019|-5.97||70550000000||2019-03-28|15/12/2018|0.65||105200000000||2018-10-30|15/09/2018|5.55||105900000000||2018-07-30|15/06/2018|2.04||71030000000||2018-05-11|15/03/2018|4.57||88320000000||2018-03-28|15/12/2017|7.06||109500000000|
2023-02-04 07:54:10|06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE|JK POWR|IDR|Utilities|Electrical Utilities & IPPs|Indonesia||797|Cikarang Listrindo Tbk PT Stock Price Today (JK POWR) - Investing.com|10.49T|10490000000000|665|1,777,392|5.56%|600-750|660-670|670|15769996880|0.367|8.93|5.77T|5770000000000|0.005|65.0018|9.77%|Mar 15, 2023|2023-03-15|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|16|2|10|-0.0015|0|0|0.0629|0.0004|16.1275|55095.0529|2023-04-28|15/03/2023|||||2023-03-15|15/12/2022|||||2022-11-07|15/09/2022|||139700000|139700000|2022-07-29|15/06/2022|||135900000||2022-04-28|15/03/2022|21.74||||2022-04-08|15/12/2021|21.54||||2021-11-05|15/09/2021|18.64||126000000|126000000|2021-08-31|15/06/2021|18.56||128500000||2021-06-02|15/03/2021|17.15||||2021-03-29|15/12/2020|||||2018-07-31|15/06/2018|||137600000|||2018-03-28|15/12/2017||0.00|145300000||2017-10-31|15/09/2017||0.00|140100000||2017-07-28|15/06/2017|||142100000||2017-04-29|15/03/2017|||138600000|||||
2023-02-04 07:54:13|06511|1159433|/equities/cipta-selera-murni-pt|JKSE|JK CSMI|IDR|Consumer Cyclicals|Hotels & Entertainment Services|Indonesia||0|Cipta Selera Murni Pt Stock Price Today (JK CSMI) - Investing.com|2.57T|2570000000000|3,150|300|-10%|2,350-4,580|3,150-3,150|3,150|816061500|0.037|-|59.71B|59710000000|-1.04|N/A|N/A|-|1970-01-01||||||||||16|4|13|-0.1611|0|0|-1.1728|0.0898|-26.7108|22.7315|2022-12-04|15/09/2022|-3.71||12640000000||2022-08-12|15/06/2022|0.61||17140000000||2022-06-02|15/03/2022|-4.63||14250000000||2022-04-28|15/12/2021|6.69||15670000000||2021-11-02|15/09/2021|-10.15||8960000000||2021-08-30|15/06/2021|-5.12||20250000000||2021-06-30|15/03/2021|-20||16620000000||2021-04-23|15/12/2020|-10.93||19410000000||2020-11-20|15/09/2020|-10.3||15760000000||2020-07-30|15/06/2020|-12.5||11270000000||2020-07-30|15/06/2019|2.29||61410000000|||2020-06-02|15/12/2019|-6.42||46800000000||2020-04-01|15/09/2019|-11.64||155400000000||2020-04-01|15/12/2018|2.8||53140000000||2020-04-01|15/09/2018|-21.97||174400000000|||||
2023-02-04 07:54:16|06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP|JK CTRA|IDR|Real Estate|Real Estate Operations|Indonesia||3358|Ciputra Development Tbk Stock Price Today (JK CTRA) - Investing.com|18.54T|18540000000000|1,000|18,934,529|5.26%|805-1,140|990-1,020|995|18535695255|1.34|8.25|10.31T|10310000000000|121.15|14.00|1.48%|Mar 31, 2023|2023-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|33|0.0008|0.0635|28.9735|1.438|0.0918|39.8475|2.8455|2023-05-10|15/03/2023||22.28||2426070000000|2023-03-31|15/12/2022||24.07||2721040000000|2022-10-31|15/09/2022|20.29|20.29|2562000000000|2562000000000|2022-08-15|15/06/2022|25.86|16.09|2431000000000|2431000000000|2022-04-29|15/03/2022|24.95|30.17|2234000000000|2273210000000|2022-04-15|15/12/2021|33.96|25.69|3081000000000|2514540000000|2021-11-15|15/09/2021|26.74|19.5|2628000000000|2564730000000|2021-08-16|15/06/2021|16.4|16.25|2124100000000|2139400000000|2021-05-11|15/03/2021|13.11|12.65|1851000000000|1850850000000|2021-04-15|15/12/2020|58.65|18.68|3831000000000|1968540000000|2020-11-18|15/09/2020|3.38|12.05|1436000000000|1435920000000||2020-04-29|15/03/2020|10.81|10.75|1510000000000|1558540000000|2020-04-13|15/12/2019|29.54|19.33|2953000000000|2046160000000|2019-10-31|15/09/2019|9.51|6.08|1510000000000|1510000000000|2019-07-31|15/06/2019|0.72|0.71|1499000000000|1498810000000|2019-04-30|15/03/2019|14.42|14.42|1647000000000|1664220000000|2019-03-29|15/12/2018|32.63|21.28|2979950000000|2400170000000|2018-10-31|15/09/2018|21.75|19.81|1886000000000|1890180000000|2018-07-27|15/06/2018|2.75|9.34|1447000000000|1513930000000
2023-02-04 07:54:19|06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE|JK CSRA|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia||1604|Cisadane Sawit Raya Pt Stock Price Today (JK CSRA) - Investing.com|1.18T|1180000000000|600|302,783|2.56%|545-910|595-605|600|2050000000|0.164|3.80|1.01T|1010000000000|160.3|35.00|6.09%|-|1970-01-01|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|16|4|15|-0.1203|0|0|0.8583|0.1236|7.5853|0.9487|2022-10-28|15/09/2022|34||243600000000||2022-08-08|15/06/2022|36.39||266600000000||2022-05-24|15/03/2022|50.44||254900000000||2022-03-31|15/12/2021|39.47||242800000000||2021-11-11|15/09/2021|46.48||264200000000||2021-08-26|15/06/2021|20.52||212900000000||2021-05-27|15/03/2021|20||176000000000||2021-04-23|15/12/2020|4.06||156000000000||2020-10-28|15/09/2020|10.23||177900000000||2020-07-31|15/06/2020|5.14||127700000000||2020-06-09|15/03/2020|16.18||145600000000|||2020-05-14|15/12/2019|17.78||492300000000||2020-01-08|15/06/2019|2.7||223500000000||2020-01-08|15/12/2018|17.57||567800000000||2020-01-08|15/06/2018|8.78||278100000000|||||
2023-02-04 07:54:22|06514|1059849|/equities/cita-mineral|JKSE|JK CITA|IDR|Basic Materials|Metals & Mining|Indonesia||306|Cita Mineral Investindo Tbk PT Stock Price Today (JK CITA) - Investing.com|14.46T|14460000000000|3,650|19,649|25.86%|2,610-4,800|3,650-3,730|3,660|3960361250|-0.123|20.83|4.09T|4090000000000|175.24|55.00|1.67%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|21|-0.0434|0|0|-0.5994|0.1853|4.99|2.7543|2022-08-31|15/06/2022|76.7||1444200000000||2022-05-31|15/03/2022|32||1202100000000||2022-04-20|15/12/2021|48.57||1443900000000||2021-11-25|15/09/2021|17.71||952500000000||2021-08-25|15/06/2021|26.54||1217400000000||2021-06-15|15/03/2021|50.69||964600000000||2021-03-30|15/12/2020|-14.3||883300000000||2020-11-10|15/09/2020|55.04||922000000000||2020-07-30|15/06/2020|48.99||1263200000000||2020-05-08|15/03/2020|73.2||1276200000000||2020-04-09|15/12/2019|-24.54||1107300000000|||2019-07-31|15/06/2019|69.33||920600000000||2019-04-30|15/03/2019|98.34||894500000000||2019-04-01|15/12/2018|30.97||576500000000||2018-10-31|15/09/2018|72.99||538900000000||2018-08-22|15/06/2018|50.65||425700000000||2018-05-01|15/03/2018|41.58||461500000000||2018-04-02|15/12/2017|44.48||374700000000||2017-11-01|15/09/2017|-10.17||118600000000|
2023-02-04 07:54:25|06515|101381|/equities/citatah-indust|JKSE|JK CTTH|IDR|Basic Materials|Construction Materials|Indonesia||657|Citatah Tbk Stock Price Today (JK CTTH) - Investing.com|61.54B|61540000000|50|136,112|0%|50-51|50-50|50|1230839821|0.098|-5.32|85.35B|85350000000|-9.39|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|23|4|22|0.0009|0|0|1.197|0.0172|6.0232|0.6223|2022-10-31|15/09/2022|-2.36||31270000000||2022-08-25|15/06/2022|-4.4||31080000000||2022-06-03|15/03/2022|-1.83||23810000000||2022-05-17|15/12/2021|-0.79||30270000000||2021-11-29|15/09/2021|-2.06||17720000000||2021-08-30|15/06/2021|-7.68||20960000000||2021-06-21|15/03/2021|-7.27||24680000000||2021-05-27|15/12/2020|-10.84||26310000000||2020-11-30|15/09/2020|-6||33970000000||2020-08-03|15/06/2020|-0.48||23570000000||2020-07-02|15/03/2020|-16.38||19040000000|||2019-11-01|15/09/2019|-8.88||26020000000||2019-07-31|15/06/2019|-4.68||27960000000||2019-04-30|15/03/2019|5.75||71570000000||2019-03-28|15/12/2018|1.62||72710000000||2018-10-31|15/09/2018|1.63||74650000000||2018-08-22|15/06/2018|-2.52||60290000000||2018-04-30|15/03/2018|3.5||73660000000||2018-03-29|15/12/2017|1.38||75100000000|
2023-02-04 07:54:27|06516|101382|/equities/citra-marga-n|JKSE|JK CMNP|IDR|Industrials|Transport Infrastructure|Indonesia||38|Citra Marga Nusaphala Persada Stock Price Today (JK CMNP) - Investing.com|10.11T|10110000000000|1,860|24,868|11.04%|1,680-2,310|1,855-1,870|1,870|5435021952|0.286|10.32|5.19T|5190000000000|180.23|N/A|N/A|Mar 29, 2023|2023-03-29|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|25|4|22|-0.0012|0|0|0.1925|0.237|10.5814|2.5936|2023-04-27|15/03/2023|||||2023-03-29|15/12/2022|||||2022-11-01|15/09/2022|48.54||1453200000000||2022-08-18|15/06/2022|47.88||512000000000||2022-05-31|15/03/2022|37.83||1222500000000||2022-03-30|15/12/2021|45.99||2512900000000||2021-11-02|15/09/2021|29.39||691800000000||2021-08-31|15/06/2021|33.89||739000000000||2021-06-30|15/03/2021|26.53||493800000000||2021-03-03|15/12/2020|11.52||893700000000||2020-10-27|15/09/2020|32.47||480800000000|||2020-06-10|15/03/2020|50.12||788400000000||2020-02-26|15/12/2019|68.13||1132200000000||2019-11-29|15/09/2019|56.92||835800000000||2019-07-29|15/06/2019|24.52||787100000000||2019-06-12|15/03/2019|59.96||772800000000||2019-02-27|15/12/2018|55.25||1611200000000||2018-11-30|15/09/2018|74.37||763900000000||2018-07-30|15/06/2018|25.36||804500000000|
2023-02-04 07:54:30|06517|1118028|/equities/citra-putra|JKSE|JK CLAY|IDR|Consumer Cyclicals|Hotels & Entertainment Services|Indonesia||209|Citra Putra Realty Tbk PT Stock Price Today (JK CLAY) - Investing.com|1.16T|1160000000000|452|8,931|-41.3%|436-1,175|446-452|446|2570000000|0.076|-16.48|86.37B|86370000000|-27.43|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|16|0.0136|0|0|0.1807|0.6273|-93.875|514.4394|2022-11-28|15/09/2022|-2.81||42960000000||2022-08-08|15/06/2022|-4.27||23350000000||2022-06-02|15/03/2022|-10.92||8900000000||2022-04-28|15/12/2021|-23.42||11170000000||2021-11-30|15/09/2021|-6.12||1600000000||2021-08-31|15/06/2021|-5.74||4310000000||2021-08-12|15/03/2021|-11.33||2300000000||2021-05-17|15/12/2020|-44.87||878800000||2020-11-30|15/09/2020|-5.16||271200000||2020-08-03|15/06/2020|-10.15||486700000||2020-07-01|15/03/2020|-4.44||32320000000|||2019-11-01|15/09/2019|-3.1||55880000000||2019-07-31|15/06/2019|-2.67||43930000000||2019-04-29|15/03/2019|-3.33||37660000000||2019-04-29|15/03/2018|-9.3||40400000000||2019-04-02|15/12/2018|-14.79||193600000000||||
2023-02-04 07:54:33|06518|945180|/equities/citra-tubindo-tbk-pt|JKSE|JK CTBN|IDR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Indonesia||640|Citra Tubindo Tbk Stock Price Today (JK CTBN) - Investing.com|1.38T|1380000000000|1,730|1,854|-29.67%|1,335-2,990|1,730-1,900|1,855|800371500|0.088|-6.45|1.28T|1280000000000|-0.018|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|6|4|2|0|0|0|0|0.7924|-121250|87396.52|2018-07-30|15/06/2018|||19010000||2018-04-27|15/03/2018|-0||17630000||2018-03-30|15/12/2017|-0.02||49680000||2017-07-28|15/06/2017|-0.01||19770000||2017-05-04|15/03/2017|-0.01||7720000||2017-03-30|15/12/2016|-0.01||7540000|||||||||||||||
2023-02-04 07:54:42|06519|101526|/equities/nirvana-develo|JKSE|JK NIRO|IDR|Real Estate|Real Estate Operations|Indonesia||156|City Retail Developments Tbk PT Stock Price Today (JK NIRO) - Investing.com|3.22T|3220000000000|145|13,247,500|-2.68%|123-157|140-145|140|22198871804|-0.026|-23.09|657.96B|657960000000|-6.28|N/A|N/A|Mar 31, 2023|2023-03-31|Strong Buy||Strong Sell|Strong Buy||Neutral|Strong Buy||Sell|24|4|22|-0.0116|0|0|-1.9649|0.0773|-79.68|4.9164|2023-03-31|15/12/2022|||||2022-11-30|15/09/2022|-2.06||247700000000||2022-08-30|15/03/2022|-1.49||194200000000||2022-08-30|15/06/2022|-1.95||216000000000||2022-03-02|15/12/2021|-0.78||207700000000||2021-12-01|15/09/2021|-0.08||157300000000||2021-08-31|15/06/2021|-1.05||199300000000||2021-06-30|15/03/2021|-0.74||168300000000||2021-03-03|15/12/2020|3.24||189600000000||2020-12-02|15/09/2020|-1.72||100900000000||2020-09-02|15/06/2020|-1.47||101000000000|||2020-02-26|15/12/2019|-0.06||143900000000||2019-11-27|15/09/2019|-0.16||133000000000||2019-08-28|15/06/2019|-0.18||126900000000||2019-05-29|15/03/2019|-0.53||108700000000||2019-02-27|15/12/2018|-1.85||118500000000||2018-11-28|15/09/2018|-0.25||119200000000||2018-08-29|15/06/2018|-0.41||119800000000||2018-05-30|15/03/2018|0.11||103700000000|
2023-02-04 07:54:49|06520|101383|/equities/clipan-finance|JKSE|JK CFIN|IDR|Financials|Banking Services|Indonesia||2505|Clipan Finance Indonesia Tbk Stock Price Today (JK CFIN) - Investing.com|1.28T|1280000000000|322|4,175,689|30.89%|224-466|320-326|324|3984520457|0.373|26.95|1.46T|1460000000000|11.95|N/A|N/A|Mar 28, 2023|2023-03-28|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|26|4|21|0.0139|0|0|-0.0404|0.0048|4.6745|0.7395|2023-04-27|15/03/2023|||||2023-03-28|15/12/2022|||||2022-10-21|15/09/2022|16.51||381900000000||2022-07-25|15/06/2022|2.13||353800000000||2022-06-17|15/03/2022|18.07||360400000000||2022-03-28|15/12/2021|18.07||394100000000||2021-10-26|15/09/2021|18.07||298400000000||2021-07-30|15/06/2021|18.07||372700000000||2021-06-02|15/03/2021|18.07||407100000000||2021-03-31|15/12/2020|-3.81||495300000000||2020-11-06|15/09/2020|18.07||375300000000|||2020-06-03|15/03/2020|18.07||555100000000||2020-02-17|15/12/2019|18.07||2164300000000||2019-11-27|15/09/2019|||||2019-07-19|15/06/2019|18.07||539400000000||2019-05-29|15/03/2019|18.07||517700000000||2019-02-18|15/12/2018|18.07||493200000000||2018-11-28|15/09/2018|18.07||517800000000||2018-07-20|15/06/2018|18.07||463500000000|
2023-02-04 07:54:52|06521|101384|/equities/colorpak-indon|JKSE|JK CLPI|IDR|Basic Materials|Chemicals|Indonesia||101|Colorpak Indonesia Tbk Stock Price Today (JK CLPI) - Investing.com|289.49B|289490000000|945|55,737|-5.97%|850-1,215|940-950|945|306338500|0.682|5.87|850.75B|850750000000|161.08|71.21|7.62%|-|1970-01-01|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|23|4|22|0.0088|0|0|-9.2689|0.0233|-28.8032|0.3495|2022-10-27|15/09/2022|78.39||195700000000||2022-08-08|15/06/2022|1.25||207400000000||2022-05-30|15/03/2022|25.52||229700000000||2022-04-28|15/12/2021|55.91||218000000000||2021-10-29|15/09/2021|19.55||187700000000||2021-08-26|15/06/2021|15.98||225800000000||2021-05-31|15/03/2021|48.53||206700000000||2021-04-29|15/12/2020|36.03||194100000000||2020-10-27|15/09/2020|35.13||175100000000||2020-07-29|15/06/2020|10.84||194700000000||2020-05-28|15/03/2020|36.23||208500000000|||2019-10-30|15/09/2019|25.67||209500000000||2019-07-30|15/06/2019|14.36||196100000000||2019-04-30|15/03/2019|50.6||210100000000||2019-03-29|15/12/2018|53.06||242600000000||2018-11-02|15/06/2018|-0.2||159200000000||2018-10-30|15/09/2018|23.12||213300000000||2018-04-30|15/03/2018|26.97||165500000000||2018-04-27|15/12/2017|20.17||160500000000|
2023-02-04 07:54:55|06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE|JK CCSI|IDR|Technology|Communications & Networking|Indonesia||167|Communication Cable Systems Indonesia Tbk PT Stock Price Today (JK CCSI) - Investing.com|804B|804000000000|675|111,251|-16.15%|620-915|650-675|660|1199999998|0.423|18.91|426.48B|426480000000|33.79|7.50|1.12%|-|1970-01-01|Sell||Buy|Sell||Buy|Sell||Buy|14|4|13|0.0044|0|0|115.5454|0.0527|526.5723|1.1138|2022-10-28|15/09/2022|11.02||160900000000||2022-07-29|15/06/2022|9.66||156100000000||2022-04-28|15/03/2022|12.86||151700000000||2022-03-23|15/12/2021|0.26||113900000000||2021-10-27|15/09/2021|10.05||104000000000||2021-07-30|15/06/2021|14.22||87940000000||2021-04-27|15/03/2021|61.41||117100000000||2021-04-01|15/12/2020|13.81||109200000000||2020-10-21|15/09/2020|6.56||55730000000||2020-07-30|15/06/2020|4.86||62490000000||2020-05-14|15/03/2020|18.52||54610000000|||2019-10-27|15/09/2019|0.01||86550000000||2019-07-30|15/06/2019|0.03||189100000000|||||||
2023-02-04 07:55:08|06523|1096524|/equities/cottonindo-ariesta|JKSE|JK KPAS|IDR|Consumer Cyclicals|Textiles & Apparel|Indonesia||211|Cottonindo Ariesta Tbk PT Stock Price Today (JK KPAS) - Investing.com|47.62B|47620000000|62|392,700|0%|62-63|62-63|63|768042959|-0.287|-|-|-|-43.2|N/A|N/A|-|1970-01-01||||||||||15|4|13|-0.0183|0|0|-0.6427|0.0893|81.5269|0.9515|2021-12-06|15/09/2021|-15.17||783600000||2021-08-16|15/06/2021|-18.06||7210000000||2021-07-02|15/03/2021|-5.41||12160000000||2021-05-31|15/12/2020|-4.58||14120000000||2020-11-27|15/09/2020|-1.26||16190000000||2020-07-31|15/06/2020|-1.05||14620000000||2020-06-30|15/03/2020|0.4||21180000000||2020-06-01|15/12/2019|0.17||20540000000||2019-10-31|15/09/2019|0.11||19780000000||2019-10-31|15/09/2018|0.05||17300000000||2019-07-31|15/06/2019|0.22||16740000000|||2019-05-27|15/03/2019|0.18||17820000000||2019-05-07|15/12/2018|1.42||73290000000||2019-04-08|15/03/2018|3.74||20330000000||||||
2023-02-04 07:55:10|06524|101385|/equities/cowell-develop|JKSE|JK COWL|IDR|Real Estate|Real Estate Operations|Indonesia||136|Cowell Development Tbk Stock Price Today (JK COWL) - Investing.com|243.56B|243560000000|50|519,672|0%|0-0|50-50|50|4871214021|0.091|-|-|-|-197.04|N/A|N/A|-|1970-01-01||||||||||12|2|10|0.0115|0|0|31.4025|-0.0301|-3313.581|12.31|2022-06-28|15/12/2019|-191.72||224100000000||2019-11-29|15/09/2019|-3.33||75800000000||2019-07-31|15/06/2019|-0.06||73650000000||2019-05-29|15/12/2018|-3.96||76430000000||2019-05-24|15/03/2019|-1.93||87490000000||2018-10-31|15/09/2018|-19.55||74080000000||2018-08-28|15/06/2018|-15.22||141800000000||2018-05-01|15/03/2018|-7.38||125900000000||2018-03-30|15/12/2017|-9.27||118200000000||2017-10-31|15/09/2017|-5.21||129800000000||2017-07-28|15/06/2017|-0.02||148500000000||||||||||
2023-02-04 07:55:13|06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE|JK UFOE|IDR|Consumer Cyclicals|Specialty Retailers|Indonesia||341|Damai Sejahtera Abadi Tbk PT Stock Price Today (JK UFOE) - Investing.com|484.95B|484950000000|278|42,324,217|-77.58%|194-2,800|274-282|276|2287500000|0.009|46.72|547.64B|547640000000|6.74|0.6657|0.12%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|4|10|0.0037|0|0|0.6348|0.0397|190.35|3.317|2022-11-30|15/09/2022|2.01||177600000000||2022-08-30|15/06/2022|1.13||192100000000||2022-05-31|15/03/2022|1.27||172100000000||2022-04-28|15/12/2021|2.68||183400000000||2021-11-25|15/09/2021|1.4||164200000000||2021-11-25|15/09/2020|2.53||167600000000||2021-08-31|15/06/2021|0.6||187100000000||2021-05-31|15/03/2021|1.5||165000000000||2021-05-31|15/03/2020|1.06||159100000000||2021-05-05|15/12/2020|6.26||695500000000||2021-01-28|15/06/2020|1.38||343300000000||||||||||
2023-02-04 07:55:15|06526|1155552|/equities/dana-brata-luhur|JKSE|JK TEBE|IDR|Energy|Coal|Indonesia||218|Dana Brata Luhur PT Stock Price Today (JK TEBE) - Investing.com|1.03T|1030000000000|780|449,900|9.86%|635-1,135|765-790|785|1285000000|-0.576|5.19|510.7B|510700000000|220.03|70.00|8.75%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|16|4|15|-0.1409|0|0|-8.7577|1.6819|656.634|3.2147|2022-10-31|15/09/2022|94.54||249100000000||2022-08-01|15/06/2022|53.62||174000000000||2022-06-07|15/03/2022|26.61||103000000000||2022-04-01|15/12/2021|45.26||158700000000||2021-11-01|15/09/2021|51.37||147800000000||2021-08-25|15/06/2021|29.11||93670000000||2021-06-29|15/03/2021|2.14||47850000000||2021-05-28|15/12/2020|8.06||56610000000||2020-11-26|15/09/2020|4.87||52000000000||2020-11-26|15/09/2019|15.11||120800000000||2020-07-29|15/06/2020|-12.04||39180000000|||2020-06-02|15/12/2019|0.04||379900000000||2019-11-15|15/06/2019|14.07||164100000000||2019-11-15|15/12/2018|158.86||295400000000||2019-11-15|15/06/2018|101.33||13060000000|||||
2023-02-04 07:55:18|06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE|JK DEFI|IDR|Financials|Banking Services|Indonesia||5|Danasupra Erapacific Tbk Stock Price Today (JK DEFI) - Investing.com|983.58B|983580000000|1,455|46,000|0%|1,455-1,610|1,455-1,610|1,560|676000000|-0.303|-84.35|-4,880,000,000|-4880000000|-17.25|N/A|N/A|-|1970-01-01||||||||||23|4|18|-0.0116|0|0|-16.6577|0.8447|-1028.475|261.2533|2022-11-28|15/09/2022|-0||1020000000||2022-08-26|15/06/2022|-1.16||593900000||2022-05-30|15/03/2022|-0.38||877400000||2022-04-27|15/12/2021|-16.49||-7400000000||2021-11-23|15/09/2021|11.62||8080000000||2021-09-01|15/06/2021|0.04||1370000000||2021-06-30|15/03/2021|-3.01||277400000||2021-05-31|15/12/2020|-1.78||503500000||2020-11-02|15/09/2020|-0.79||351900000||2020-07-30|15/06/2020|-0.16||829800000||2020-06-16|15/03/2020|0.91||1560000000|||2019-11-07|15/09/2019|16.04||11800000000||2019-09-30|15/06/2019|-0.03||1050000000||2019-04-25|15/03/2019|0.23||1040000000||2019-03-28|15/12/2018|-0.23||2490000000||2018-10-25|15/09/2018|2.38||1070000000||2018-07-25|15/06/2018|-0.05||1080000000||2018-04-25|15/03/2018|0.34||1060000000||2018-03-28|15/12/2017|-0.27||1080000000|
2023-02-04 07:55:22|06528|101386|/equities/darma-henwa-tb|JKSE|JK DEWA|IDR|Energy|Coal|Indonesia||3131|Darma Henwa Tbk Stock Price Today (JK DEWA) - Investing.com|1.25T|1250000000000|57|160,181,001|14%|50-95|57-61|60|21853733792|0.079|-7.58|4.23T|4230000000000|0|N/A|N/A|Apr 03, 2023|2023-04-03|Sell||Sell|Buy||Buy|Neutral||Neutral|24|4|4|0|0|0|0|-0.0449|0|4759.205|2023-04-03|15/12/2022|||||2022-11-28|15/09/2022|||||2022-08-31|15/06/2022|||||2022-05-31|15/03/2022|||||2022-03-28|15/12/2021|||||2021-11-26|15/09/2021|||||2021-08-02|15/06/2021|||||2021-06-23|15/03/2021|||||2021-03-22|15/12/2020|||||2020-11-28|15/09/2020|||||2020-09-02|15/06/2020||||||2020-03-16|15/12/2019|||||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|||||2019-03-18|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|||||2018-05-30|15/03/2018|||57330000|
2023-02-04 07:55:28|06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE|JK KAYU|IDR|Basic Materials|Paper & Forest Products|Indonesia||13|Darmi Bersaudara Tbk PT Stock Price Today (JK KAYU) - Investing.com|33.25B|33250000000|50|366,803|0%|50-59|50-50|50|665000000|-0.171|238.10|20.4B|20400000000|2.1|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|15|4|14|0.0038|0|0|1.551|0.8922|18.1592|3.375|2022-11-28|15/09/2022|1.45||9130000000||2022-08-30|15/06/2022|0.56||5920000000||2022-05-31|15/03/2022|0.18||4660000000||2022-05-01|15/12/2021|||688900000||2021-11-30|15/09/2021|-0.35||688900000||2021-08-31|15/06/2021|2.71||1730000000||2021-06-30|15/03/2021|0.19||2650000000||2021-05-31|15/12/2020|0.56||24100000000||2020-11-11|15/09/2020|0.96||20690000000||2020-07-31|15/06/2020|-2.6||4980000000||2020-04-30|15/03/2020|1.65||24320000000|||2020-03-30|15/12/2019|0.21||16230000000||2019-10-30|15/09/2019|4.19||15520000000||2019-07-31|15/06/2019|0.74||11990000000||||||
2023-02-04 07:55:35|06530|101387|/equities/darya-varia-la|JKSE|JK DVLA|IDR|Healthcare|Pharmaceuticals|Indonesia||1258|Darya-Varia Laboratoria Tbk Stock Price Today (JK DVLA) - Investing.com|2.44T|2440000000000|2,180|18,905|-26.35%|2,160-3,150|2,160-2,190|2,180|1120000000|-0.028|55.54|1.42T|1420000000000|39.25|116.00|5.25%|Mar 09, 2023|2023-03-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0024|0|0|-0.3286|0.0402|4.3445|1.4327|2023-03-09|15/12/2022|||||2022-11-07|15/09/2022|-3.61||443600000000||2022-08-23|15/06/2022|28.86||437500000000||2022-05-30|15/03/2022|122.34||646300000000||2022-04-21|15/12/2021|-108.34||329600000000||2021-11-19|15/09/2021|120.31||596300000000||2021-08-27|15/06/2021|46.78||486800000000||2021-04-02|15/03/2021|72||488300000000||2021-03-03|15/12/2020|13.2||549300000000||2020-11-02|15/09/2020|7.44||352400000000||2020-07-28|15/06/2020|73.61||444600000000|||2020-02-26|15/12/2019|39.44||400000000000||2019-11-28|15/09/2019|57.04||499200000000||2019-07-30|15/06/2019|27.3||432200000000||2019-04-05|15/03/2019|74.56||481600000000||2019-02-27|15/12/2018|33.52||462100000000||2018-11-29|15/09/2018|49.23||423200000000||2018-07-24|15/06/2018|40.73||384000000000||2018-04-06|15/03/2018|56.32||430400000000|
2023-02-04 07:55:38|06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE|JK DCII|IDR|Technology|Software & IT Services|Indonesia|||DCI Indonesia Tbk PT Stock Price Today (JK DCII) - Investing.com||||||||||||||||||1970-01-01||||||||||8|4|7|0.0538|0|0|0.2008|0.1205|344.2186|0|2022-10-28|15/09/2022|46.56||288900000000||2022-07-29|15/06/2022|33.23||242900000000||2022-04-28|15/03/2022|26.77||215300000000||2022-03-01|15/12/2021|37.69||264300000000||2021-11-01|15/09/2021|25.89||231700000000||2021-07-30|15/06/2021|25.79||203700000000||2021-06-03|15/03/2021|20.16||171500000000||2021-06-03|15/03/2020|15.34||137700000000|||||||||||||
2023-02-04 07:55:41|06532|101224|/equities/delta-jakarta|JKSE|JK DLTA|IDR|Consumer Non-Cyclicals|Beverages|Indonesia||353|Delta Djakarta Tbk Stock Price Today (JK DLTA) - Investing.com|3.03T|3030000000000|3,780|139,534|3%|3,650-4,250|3,780-3,800|3,790|800659050|0.446|13.26|587.57B|587570000000|285.07|300.00|7.89%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0031|0|0|-0.2598|0.0815|10.1132|5.8041|2022-10-28|15/09/2022|79.15||203100000000||2022-07-28|15/06/2022|70.82||185700000000||2022-04-29|15/03/2022|77.05||198800000000||2022-04-01|15/12/2021|58.06||198400000000||2021-11-01|15/09/2021|59.34||172800000000||2021-08-30|15/06/2021|46.7||134900000000||2021-05-03|15/03/2021|70.78||175200000000||2021-04-01|15/12/2020|66.64||197300000000||2020-11-02|15/09/2020|44.92||146000000000||2020-08-04|15/06/2020|-9.64||49980000000||2020-05-04|15/03/2020|52.99||153100000000|||2019-10-29|15/09/2019|99.13||217000000000||2019-07-31|15/06/2019|69.8||161800000000||2019-04-30|15/03/2019|106.99||226800000000||2019-03-29|15/12/2018|131.36||265200000000||2018-10-31|15/09/2018|112.7||238300000000||2018-08-01|15/06/2018|69.73||165000000000||2018-05-04|15/03/2018|108.44||224500000000||2018-03-29|15/12/2017|113.32||231600000000|
2023-02-04 07:55:43|06533|101388|/equities/delta-dunia-ma|JKSE|JK DOID|IDR|Energy|Coal|Indonesia||16343|Delta Dunia Makmur Tbk Stock Price Today (JK DOID) - Investing.com|2.2T|2200000000000|276|25,746,811|10.4%|252-645|270-284|280|7975891732|1.54|4.63|15.35T|15350000000000|0.004|10.17|3.39%|Mar 20, 2023|2023-03-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|9|0.002|0|0|-1.2744|0.0316|-93.095|16553.5133|2023-04-26|15/03/2023|||||2023-03-20|15/12/2022|||||2022-11-14|15/09/2022|||||2022-07-29|15/06/2022|||||2022-04-27|15/03/2022|-0.73||332300000||2022-04-21|15/12/2021|26.39||313800000||2021-11-15|15/09/2021|27.43||||2021-09-30|15/06/2021|-11.88||||2021-06-30|15/03/2021|-42.91||||2021-03-22|15/12/2020|||||2018-07-31|15/06/2018|||202600000|||2018-04-09|15/12/2017|||206100000||2017-10-26|15/09/2017|||197900000||2017-07-28|15/06/2017|-0||179300000||2017-04-27|15/03/2017|||181300000|||||
2023-02-04 07:55:51|06534|101225|/equities/destinasi-tirt|JKSE|JK PDES|IDR|Consumer Cyclicals|Hotels & Entertainment Services|Indonesia||130|Destinasi Tirta Nusantara Tbk Stock Price Today (JK PDES) - Investing.com|215.93B|215930000000|302|489,908|0.67%|198-354|300-304|302|715000000|0.328|-5.63|82.86B|82860000000|-53.68|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|23|4|22|-0.0417|0|0|1.8798|0.7785|1.8327|35.5291|2022-10-28|15/09/2022|4.11||55610000000||2022-07-25|15/06/2022|1.16||17830000000||2022-05-31|15/03/2022|-12.91||4830000000||2022-04-26|15/12/2021|-46.03||4600000000||2021-11-29|15/09/2021|-14.17||603800000||2021-08-25|15/06/2021|-11.08||1480000000||2021-06-30|15/03/2021|-13.45||2590000000||2021-05-31|15/12/2020|-15.59||310700000||2020-11-29|15/09/2020|-28.95||230700000||2020-08-03|15/06/2020|-41.96||2680000000||2020-06-28|15/03/2020|-30.07||70120000000|||2019-11-01|15/09/2019|6.55||179800000000||2019-07-31|15/06/2019|8.51||110400000000||2019-06-03|15/03/2019|-2.71||72930000000||2019-04-02|15/12/2018|-9.18||105200000000||2018-11-12|15/09/2018|11.01||195700000000||2018-08-28|15/06/2018|6.85||130600000000||2018-05-31|15/03/2018|-3.78||83410000000||2018-04-02|15/12/2017|12.71||109900000000|
2023-02-04 07:55:54|06535|1097838|/equities/dewata-freight|JKSE|JK DEAL|IDR|Industrials|Freight & Logistics Services|Indonesia||91|Dewata Freight International Tbk PT Stock Price Today (JK DEAL) - Investing.com|57.31B|57310000000|50|51,402|0%|50-50|50-50|50|1146170959|0.105|-2.87|13.31B|13310000000|-17.45|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|15|4|14|0.0018|0|0|-0.8001|-0.4646|20.8021|3.0193|2022-11-30|15/09/2022|-0.78||20860000000||2022-08-30|15/06/2022|-3.71||13310000000||2022-08-01|15/03/2022|0.55||32020000000||2022-06-16|15/12/2021|-13.19||20940000000||2021-11-28|15/09/2021|-2.62||24990000000||2021-10-26|15/06/2021|0.93||20410000000||2021-10-25|15/03/2021|-9.42||19700000000||2021-07-01|15/12/2020|-33.21||-24420000000||2020-12-01|15/09/2020|-7.44||5290000000||2020-08-04|15/03/2020|-1.97||45270000000||2020-08-03|15/06/2020|-1.36||45000000000|||2019-11-01|15/09/2019|0.86||37840000000||2019-07-31|15/06/2019|-1.24||29270000000||2019-04-30|15/03/2019|2.1||62450000000||||||
2023-02-04 07:56:01|06536|101389|/equities/dharma-samuder|JKSE|JK DSFI|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia||61|Dharma Samudera Fishing Tbk Stock Price Today (JK DSFI) - Investing.com|163.43B|163430000000|88|2,505,808|-2.22%|86-124|87-88|88|1857135500|-0.023|7.39|581.99B|581990000000|11.9|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0076|0|0|-17.4995|0.0191|126.18|0.3505|2022-11-15|15/09/2022|2.73||128600000000||2022-08-25|15/06/2022|3.76||150500000000||2022-06-01|15/03/2022|3.79||162900000000||2022-04-28|15/12/2021|1.62||140000000000||2021-11-11|15/09/2021|1.87||136200000000||2021-08-31|15/06/2021|2.11||121600000000||2021-06-30|15/03/2021|2.23||134800000000||2021-04-28|15/12/2020|1.2||109700000000||2020-11-09|15/09/2020|0.02||92810000000||2020-07-30|15/06/2020|-4.36||58450000000||2020-07-01|15/03/2020|0.01||104900000000|||2019-10-31|15/09/2019|-0.58||73620000000||2019-08-01|15/06/2019|1.84||141000000000||2019-05-02|15/03/2019|2.09||162500000000||2019-04-01|15/12/2018|1.94||199500000000||2018-11-02|15/09/2018|0.38||133700000000||2018-07-31|15/06/2018|0.87||148100000000||2018-04-30|15/03/2018|1.46||171200000000||2018-04-03|15/12/2017|-0.9||154200000000|
2023-02-04 07:56:05|06537|101390|/equities/dharma-satya-n|JKSE|JK DSNG|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia||20345|Dharma Satya Nusantara Tbk Stock Price Today (JK DSNG) - Investing.com|7T|7000000000000|660|21,339,891|17.86%|466-770|650-675|675|10599842400|0.309|5.81|6.52T|6520000000000|113.62|20.00|3.05%|Mar 06, 2023|2023-03-06|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.0072|0|-0.0258|-1.9671|0.0636|9.7177|0.805|2023-04-28|15/03/2023|||||2023-03-06|15/12/2022|||||2022-11-01|15/09/2022|40.6||2799000000000|2799000000000|2022-07-28|15/06/2022|24.35||2143000000000|2143000000000|2022-04-28|15/03/2022|29.37||1644640000000|1644820000000|2022-02-23|15/12/2021|29.37||2071950000000|2610000000000|2021-10-28|15/09/2021|10.16||1755200000000|1755000000000|2021-08-26|15/06/2021|10.16||1660800000000|1661000000000|2021-04-23|15/03/2021|9.41||1637000000000|1637000000000|2021-03-03|15/12/2020|29.52||2318000000000|2318000000000|2020-10-27|15/09/2020|-1.69||1231000000000|||2020-04-24|15/03/2020|7.69||1590000000000||2020-02-26|15/12/2019|11.02||1768600000000||2019-10-30|15/09/2019|-0.51||1385100000000||2019-07-31|15/06/2019|0.31||1211400000000||2019-04-26|15/03/2019|6.16||1371500000000||2019-02-27|15/12/2018|12.17||1423700000000||2018-10-29|15/09/2018|14.52||1215100000000||2018-07-27|15/06/2018|8.27||1160100000000|
2023-02-04 07:56:07|06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE|JK DGNS|IDR|Healthcare|Healthcare Providers & Services|Indonesia||568|Diagnos Laboratorium Utama PT Tbk Stock Price Today (JK DGNS) - Investing.com|312.5B|312500000000|248|1,248,123|-69%|230-805|244-248|248|1250000000|0.848|6.09|195.18B|195180000000|10.07|4.80|1.56%|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|12|4|11|-0.052|0|0|3.8498|0.5826|70.29|3.7882|2022-11-21|15/09/2022|1.39||46970000000||2022-08-23|15/06/2022|1.62||38970000000||2022-05-19|15/03/2022|6.72||57890000000||2022-04-05|15/12/2021|0.26||51350000000||2021-11-02|15/09/2021|14.31||82040000000||2021-11-02|15/09/2020|39.1||56360000000||2021-08-09|15/06/2021|19.44||80920000000||2021-05-19|15/03/2021|17.44||87870000000||2021-05-19|15/03/2020|1.25||15630000000||2021-03-30|15/12/2020|52.69||183200000000||2021-01-14|15/06/2020|6.56||44330000000||||||||||
2023-02-04 07:56:10|06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE|JK DADA|IDR|Real Estate|Real Estate Operations|Indonesia||26|Diamond Citra Propertindo PT Stock Price Today (JK DADA) - Investing.com|358.85B|358850000000|50|17,914|0%|50-51|50-50|50|7177000382|-5.8|70.42|19B|19000000000|0.499|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|14|4|13|0.0009|0|0|5.0235|24.9881|-129.2615|128.4269|2023-01-18|15/09/2022|-0.78||3610000000||2022-08-31|15/06/2022|-0.01||3550000000||2022-06-30|15/03/2022|0.89||15450000000||2022-05-19|15/12/2021|0.35||22580000000||2022-01-03|15/09/2021|-0.03||32850000000||2021-10-01|15/06/2021|-0.09||7070000000||2021-07-09|15/03/2021|0.49||17970000000||2021-04-26|15/12/2020|1.6||92790000000||2021-01-04|15/09/2020|2.47||23770000000||2021-01-04|15/09/2019|1.29||86150000||2020-10-14|15/06/2020|0.27||9650000000|||2020-08-04|15/03/2020|5.77||173900000000||2020-06-02|15/12/2019|2.77||112100000000|||||||
2023-02-04 07:56:13|06540|1156578|/equities/diamond-food-indonesia|JKSE|JK DMND|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia||7010|Diamond Food Indonesia PT Stock Price Today (JK DMND) - Investing.com|7.81T|7810000000000|810|21,182|-2.41%|745-880|800-810|810|9468359000|-0.151|19.51|8.2T|8200000000000|43.52|N/A|N/A|-|1970-01-01|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|15|4|14|-0.0008|0|0|0.284|-0.0226|32.6836|1.2136|2022-11-30|15/09/2022|8.15||2110600000000||2022-08-31|15/06/2022|11.76||2036800000000||2022-06-01|15/03/2022|9.28||2014100000000||2022-04-29|15/12/2021|14.7||2040500000000||2021-11-24|15/09/2021|8.58||1580400000000||2021-08-31|15/06/2021|9.5||1750500000000||2021-06-25|15/03/2021|4||1602300000000||2021-05-03|15/12/2020|4.23||1661100000000||2020-10-25|15/09/2020|7.56||1481600000000||2020-10-25|15/09/2019|14.04||1779200000000||2020-07-30|15/06/2020|2.41||1241800000000|||2020-06-04|15/03/2020|6.97||1725700000000||2020-06-04|15/03/2019|8.47||1617100000000||2020-03-30|15/12/2019|41.6||6913800000000||||||
2023-02-04 07:56:16|06541|102977|/equities/dian-swastatik|JKSE|JK DSSA|IDR|Energy|Coal|Indonesia||2076|Dian Swastatika Sentosa Tbk Stock Price Today (JK DSSA) - Investing.com|29.28T|29280000000000|38,000|376|-17.39%|27,500-56,400|38,000-38,000|38,000|770552320|-0.513|6.00|47.54T|47540000000000|0.425|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Buy|Sell||Buy|5|4|3|0.0085|0|0|0.3|0.3262|132083.3333|6989.7267|2018-05-31|15/03/2018|0.04||410000000||2018-03-28|15/12/2017|0.02||465300000||2017-11-30|15/09/2017|0.02||311700000||2017-08-31|15/06/2017|0.05||330400000||2017-05-31|15/03/2017|0.02||214200000||||||||||||||||
2023-02-04 07:56:20|06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE|JK DMMX|IDR|Consumer Cyclicals|Media & Publishing|Indonesia||45|Digital Mediatama Maxima PT Stock Price Today (JK DMMX) - Investing.com|7.15T|7150000000000|1,155|2,957,945|-52.07%|910-2,450|1,140-1,225|1,155|7259435200|2.24|33.57|1.4T|1400000000000|3.51|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|14|4|13|0.031|0|0|0.9305|0.8217|270.2323|10.5385|2022-11-25|15/09/2022|0.3||403100000000||2022-08-23|15/06/2022|0.48||364700000000||2022-06-01|15/03/2022|0.91||559600000000||2022-04-29|15/12/2021|1.81||434600000000||2021-11-04|15/09/2021|15.2||352300000000||2021-07-29|15/06/2021|14.54||182900000000||2021-06-23|15/03/2021|1.41||180700000000||2021-06-09|15/09/2020|0.93||127600000000||2021-05-31|15/12/2020|0.98||169600000000||2020-07-20|15/06/2020|1.3||134800000000||2020-07-20|15/06/2019|5.56||29060000000|||2020-06-11|15/03/2020|1.19||85240000000||2020-06-11|15/03/2019|0.84||14730000000|||||||
2023-02-04 07:56:24|06543|1167988|/equities/djasa-ubersakti-tbk|JKSE|JK PTDU|IDR|Industrials|Construction & Engineering|Indonesia||79|Djasa Ubersakti Tbk Stock Price Today (JK PTDU) - Investing.com|81B|81000000000|54|6,911,420|-65.38%|51-179|54-59|55|1500000000|2.22|12.27|310.16B|310160000000|-7.05|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|0.1278|0|0|-0.833|0.529|-26.1227|39.5764|2022-11-30|15/09/2022|-2.97||34830000000||2022-08-30|15/06/2022|-5.05||30330000000||2022-05-31|15/03/2022|-2.87||49260000000||2022-04-01|15/12/2021|3.84||195700000000||2021-11-30|15/09/2021|1.34||31250000000||2021-11-30|15/09/2020|-0.23||15230000000||2021-08-30|15/06/2021|2.1||11610000000||2021-06-30|15/03/2021|-6.05||5640000000||2021-06-30|15/03/2020|-2.62||6510000000||2021-03-31|15/12/2020|2.48||48710000000||2020-12-10|15/06/2020|3.36||25520000000||||||||||
2023-02-04 07:56:26|06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE|JK KOTA|IDR|Real Estate|Real Estate Operations|Indonesia||79|DMS Propertindo Tbk PT Stock Price Today (JK KOTA) - Investing.com|527.31B|527310000000|50|49,286|-3.85%|50-54|50-50|50|10546185701|0.798|-27.69|20.83B|20830000000|-1.81|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|18|4|17|-0.0104|0|0|-0.196|0.54|12.4029|534.2488|2022-11-30|15/09/2022|-0.48||5050000000||2022-08-30|15/06/2022|-1.12||4800000000||2022-05-31|15/03/2022|-0.44||4100000000||2022-05-05|15/12/2021|0.24||6890000000||2021-11-29|15/09/2021|-0.52||2070000000||2021-08-27|15/06/2021|-0.61||1750000000||2021-06-29|15/03/2021|-1||1350000000||2021-05-27|15/12/2020|-0.41||2760000000||2020-11-30|15/09/2020|-0.82||870700000||2020-08-04|15/06/2020|-0.75||277100000||2020-08-04|15/03/2020|-0.81||2800000000|||2020-06-02|15/12/2019|-0.79||66190000000||2019-12-02|15/06/2018|2.5||150200000000||2019-12-02|15/06/2019|0.2||44230000000||2019-11-01|15/09/2019|0.31||25810000000||2019-11-01|15/09/2018|-1.04||7050000000||2019-07-04|15/12/2018|0.13||13050000000|||
2023-02-04 07:56:31|06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE|JK DPUM|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia||125|Dua Putra Utama Makmur PT Stock Price Today (JK DPUM) - Investing.com|208.23B|208230000000|50|3,300|0%|50-50|50-50|50|4164540000|0.17|-3.68|296.01B|296010000000|-13.59|N/A|N/A|Mar 01, 2023|2023-03-01||||||||||24|4|16|0.0131|0|0|0.0966|-0.0119|4.5056|1.6063|2023-03-01|15/12/2022|||||2022-12-01|15/09/2022|-0.39||154500000000||2022-07-30|15/06/2022|-2.55||173500000000||2022-06-08|15/03/2022|-3.84||70670000000||2022-03-02|15/12/2021|-6.79||70870000000||2021-11-29|15/09/2021|3.51||50210000000||2021-09-30|15/06/2021|-4.98||25470000000||2021-06-02|15/03/2021|-6||27300000000||2021-03-03|15/12/2020|-51.9||41920000000||2020-11-28|15/09/2020|-23.96||38540000000||2020-09-02|15/06/2020|-6.93||37620000000|||2020-02-26|15/12/2019|-40.33||61620000000||2019-11-27|15/09/2019|-35.27||41220000000||2019-08-28|15/06/2019|-6.59||136000000000||2019-05-29|15/03/2019|1.99||145800000000||2019-02-27|15/12/2018|-6.58||81540000000||2018-11-28|15/09/2018|-2.63||92080000000||2018-08-29|15/06/2018|6.09||422200000000||2018-05-30|15/03/2018|5.15||366300000000|
2023-02-04 07:56:34|06546|101392|/equities/duta-anggada-r|JKSE|JK DART|IDR|Real Estate|Real Estate Operations|Indonesia||271|Duta Anggada Realty Tbk Stock Price Today (JK DART) - Investing.com|524.61B|524610000000|167|32,234|-27.39%|161-280|164-169|169|3141390962|-0.228|-1.20|231.65B|231650000000|-138.63|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0107|0|0|-1.2551|-0.0063|10.5559|2.2786|2022-10-31|15/09/2022|-36.02||82300000000||2022-08-10|15/06/2022|-33.55||71280000000||2022-05-25|15/03/2022|-34.46||78080000000||2022-04-07|15/12/2021|-34.43||73440000000||2021-11-25|15/09/2021|-32.52||69980000000||2021-10-11|15/06/2021|-33.14||74740000000||2021-06-02|15/03/2021|-30.81||72410000000||2021-05-11|15/12/2020|-33.88||80430000000||2020-11-17|15/09/2020|-31.4||73900000000||2020-07-30|15/06/2020|-36.29||65260000000||2020-07-17|15/03/2020|-26.31||104500000000|||2019-10-31|15/09/2019|-12.77||125400000000||2019-07-31|15/06/2019|1.17||113900000000||2019-04-30|15/03/2019|0.64||103800000000||2019-03-29|15/12/2018|-0.87||112600000000||2018-10-31|15/09/2018|1.83||89070000000||2018-07-31|15/06/2018|1.61||94050000000||2018-04-30|15/03/2018|1.61||83650000000||2018-04-02|15/12/2017|7.39||109900000000|
2023-02-04 07:56:37|06547|985737|/equities/duta-intidaya-tbk-pt|JKSE|JK DAYA|IDR|Consumer Cyclicals|Specialty Retailers|Indonesia||1344|Duta Intidaya Tbk PT Stock Price Today (JK DAYA) - Investing.com|484.11B|484110000000|200|22,042|-32.43%|190-300|195-200|200|2420547025|-0.242|-17.39|817.89B|817890000000|-11.5|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0092|0|0|-0.2917|0.0854|18.5436|0.9182|2022-10-28|15/09/2022|-3.62||295500000000||2022-09-21|15/06/2022|3.21||298300000000||2022-04-28|15/03/2022|-5.06||258300000000||2022-03-14|15/12/2021|-6.02||264000000000||2021-10-28|15/09/2021|-6.26||229200000000||2021-07-29|15/06/2021|-5.38||262900000000||2021-04-29|15/03/2021|-3.69||215200000000||2021-03-12|15/12/2020|0.64||225600000000||2020-10-28|15/09/2020|-6.67||201800000000||2020-07-29|15/06/2020|-9.32||158400000000||2020-04-28|15/03/2020|-4.81||300500000000|||2019-11-07|15/09/2019|1.45||291500000000||2019-07-30|15/06/2019|1.62||268700000000||2019-04-30|15/03/2019|-2.79||216700000000||2019-02-28|15/12/2018|2.16||121600000000||2018-10-29|15/09/2018|0.16||162000000000||2018-07-30|15/06/2018|0.33||147500000000||2018-04-27|15/03/2018|-0.51||116300000000||2018-03-27|15/12/2017|0.44||110600000000|
2023-02-04 07:56:39|06548|101393|/equities/duta-pertiwi-t|JKSE|JK DUTI|IDR|Real Estate|Real Estate Operations|Indonesia||1116|Duta Pertiwi Tbk Stock Price Today (JK DUTI) - Investing.com|9.05T|9050000000000|4,890|10,359|39.71%|3,400-5,950|4,890-4,890|4,890|1850000000|0.295|12.70|2.3T|2300000000000|384.92|380.00|8.35%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0706|0|0|0.7206|0.0849|17.4891|3.9782|2022-10-31|15/09/2022|118.63||864900000000||2022-07-28|15/06/2022|85.36||650600000000||2022-04-29|15/03/2022|53.97||605400000000||2022-03-31|15/12/2021|126.95||831700000000||2022-01-03|15/09/2021|75.45||644800000000||2021-08-16|15/06/2021|30.9||349300000000||2021-04-30|15/03/2021|123.4||351900000000||2021-03-31|15/12/2020|99.4||477400000000||2020-11-02|15/09/2020|104.03||529700000000||2020-07-30|15/06/2020|14.07||332600000000||2020-05-11|15/03/2020|71||385200000000|||2019-11-26|15/09/2019|98.71||470500000000||2019-08-23|15/06/2019|129.68||661900000000||2019-04-30|15/03/2019|129.6||515000000000||2019-03-28|15/12/2018|139.23||576300000000||2018-10-31|15/09/2018|104.54||532600000000||2018-07-30|15/06/2018|90.1||491200000000||2018-05-25|15/03/2018|158.82||625600000000||2018-02-28|15/12/2017|126||516100000000|
2023-02-04 07:56:41|06549|101391|/equities/dt-pertiwi-nus|JKSE|JK DPNS|IDR|Basic Materials|Chemicals|Indonesia|||Duta Pertiwi Nusantara Tbk Stock Price Today (JK DPNS) - Investing.com||||||||||||||||||1970-01-01||||||||||23|4|22|0.0127|0|0|-3.5607|0.0515|342.1509|0|2022-10-27|15/09/2022|32.41||62440000000||2022-08-16|15/06/2022|25.79||51920000000||2022-05-18|15/03/2022|18.32||46560000000||2022-04-05|15/12/2021|15.89||43040000000||2021-11-02|15/09/2021|20.56||43690000000||2021-08-13|15/06/2021|25.2||35980000000||2021-05-17|15/03/2021|10.47||24510000000||2021-04-29|15/12/2020|-0.54||25130000000||2020-10-27|15/09/2020|8.74||22550000000||2020-07-27|15/06/2020|-4.29||23410000000||2020-05-25|15/03/2020|7.62||25560000000|||2019-10-23|15/09/2019|-0.34||25930000000||2019-07-26|15/06/2019|0.01||27320000000||2019-04-29|15/03/2019|8.68||37950000000||2019-03-28|15/12/2018|3.17||34670000000||2018-10-24|15/09/2018|12.76||42600000000||2018-07-24|15/06/2018|7.41||33800000000||2018-04-27|15/03/2018|8.12||32310000000||2018-04-03|15/12/2017|6.82||29770000000|
2023-02-04 07:56:44|06550|1057061|/equities/dwi-guna-laksana|JKSE|JK DWGL|IDR|Energy|Coal|Indonesia||44|Dwi Guna Laksana Tbk PT Stock Price Today (JK DWGL) - Investing.com|1.54T|1540000000000|167|64,148|-4.57%|159-290|167-172|172|9246254992|-0.052|16.89|2.33T|2330000000000|9.89|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|0.018|0|0|-0.9615|0.4982|5.4691|1.1757|2022-10-26|15/09/2022|1.43||765700000000||2022-07-27|15/06/2022|-1.17||658100000000||2022-04-27|15/03/2022|5.07||885800000000||2022-03-24|15/12/2021|5.32||675300000000||2021-10-29|15/09/2021|6.72||555700000000||2021-08-26|15/06/2021|-3.77||583600000000||2021-04-29|15/03/2021|2.58||482900000000||2021-04-05|15/12/2020|-3.53||336900000000||2020-11-19|15/09/2020|4.02||481800000000||2020-07-29|15/06/2020|2.12||445000000000||2020-06-30|15/03/2020|1.47||304800000000|||2019-10-29|15/09/2019|6.9||432800000000||2019-07-30|15/06/2019|-9.39||517300000000||2019-04-30|15/03/2019|-1.29||425800000000||2019-02-06|15/12/2018|3.64||523100000000||2018-10-29|15/09/2017|-12.38||58150000000||2018-10-29|15/09/2018|34.11||462500000000||2018-08-01|15/06/2018|1579.29||285600000000||2018-05-16|15/03/2017|-10268.84||140500000000|
2023-02-04 07:56:47|06551|101394|/equities/dyandra-media|JKSE|JK DYAN|IDR|Industrials|Professional & Commercial Services|Indonesia||368|Dyandra Media International Stock Price Today (JK DYAN) - Investing.com|405.93B|405930000000|95|4,580,048|30.14%|66-107|94-96|96|4272964279|0.329|22.46|631.3B|631300000000|4.23|N/A|N/A|Apr 20, 2023|2023-04-20|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|24|4|19|0.0004|0|0|0.155|0.636|-1.0947|0.9611|2023-04-20|15/12/2022|||||2022-10-26|15/09/2022|||||2022-07-29|15/06/2022|||||2022-05-02|15/03/2022|||||2022-03-31|15/12/2021|-0.72||336900000000||2021-10-27|15/09/2021|-4.08||83260000000||2021-07-30|15/06/2021|-3.12||119800000000||2021-06-02|15/03/2021|-10||23920000000||2021-03-03|15/12/2020|-19.79||121000000000||2020-12-02|15/09/2020|-9.05||30090000000||2020-09-02|15/06/2020|-15.39||9850000000|||2020-02-26|15/12/2019|3.54||342700000000||2019-11-27|15/09/2019|0.97||221100000000||2019-08-28|15/06/2019|3.72||287400000000||2019-05-29|15/03/2019|-2.32||128900000000||2019-02-27|15/12/2018|16.85||361500000000||2018-11-28|15/09/2018|1.38||189000000000||2018-08-29|15/06/2018|6.63||313900000000||2018-05-30|15/03/2018|-2.93||171100000000|
2023-02-04 07:56:50|06552|101366|/equities/bw-plantation|JKSE|JK BWPT|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia||833|Eagle High Plantations Tbk Stock Price Today (JK BWPT) - Investing.com|2.07T|2070000000000|66|12,725,577|-5.71%|62-121|66-68|66|31422352800|1.65|6.63|1.55T|1550000000000|9.96|N/A|N/A|Mar 29, 2023|2023-03-29|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|34|-0.0179|-0.458|0.7071|-0.5086|0.1271|26.6746|2.4459|2023-04-27|15/03/2023|||||2023-03-29|15/12/2022|||||2022-10-28|15/09/2022|5.53||1119300000000||2022-07-28|15/06/2022|0.93||1575300000000||2022-04-28|15/03/2022|10.49||744500000000||2022-03-30|15/12/2021|10.49||804100000000||2021-11-10|15/09/2021|-2.45||779000000000||2021-08-10|15/06/2021|-11.62||773800000000||2021-04-29|15/03/2021|-40.93||581400000000||2021-03-31|15/12/2020|-10.75||587700000000||2020-10-28|15/09/2020|-10.32||393200000000|||2020-04-30|15/03/2020|0.73||738400000000||2020-02-26|15/12/2019|0.73||778800000000||2019-11-27|15/09/2019|0.73||529600000000||2019-08-28|15/06/2019|0.73||566400000000||2019-04-25|15/03/2019|0.73||638000000000||2019-02-27|15/12/2018|0.73||719600000000||2018-11-28|15/09/2018|0.73||959500000000||2018-08-29|15/06/2018|0.73||774700000000|
2023-02-04 07:56:53|06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE|JK EAST|IDR|Consumer Cyclicals|Hotels & Entertainment Services|Indonesia||126|Eastparc Hotel Tbk PT Stock Price Today (JK EAST) - Investing.com|412.64B|412640000000|103|6,308,251|19.77%|85-131|100-105|101|4126366635|0.106|24.88|59.71B|59710000000|6.61|7.139|7.14%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|18|4|17|0.0769|0|0|-0.4096|0.2458|23.3441|7.6482|2022-10-10|15/09/2022|1.64||21340000000||2022-07-21|15/06/2022|1.7||20520000000||2022-04-05|15/03/2022|1.51||18540000000||2022-02-10|15/12/2021|1.74||20650000000||2021-10-21|15/09/2021|0.36||8690000000||2021-07-26|15/06/2021|0.5||12200000000||2021-06-24|15/03/2021|0.31||9480000000||2021-03-05|15/12/2020|1.11||12900000000||2020-10-26|15/09/2020|0.57||8640000000||2020-08-14|15/06/2020|-0.59||1650000000||2020-04-30|15/03/2020|0.17||13880000000|||2020-03-06|15/12/2019|1.23||19410000000||2019-11-12|15/09/2018|0.61||14350000000||2019-11-12|15/09/2019|0.3||16190000000||2019-07-31|15/06/2019|0.95||28480000000||2019-07-31|15/06/2018|-0.3||23110000000||2019-07-04|15/12/2018|0.63||54060000000|||
2023-02-04 07:56:56|06554|102133|/equities/eka-sari-loren|JKSE|JK LRNA|IDR|Industrials|Passenger Transportation Services|Indonesia||205|Eka Sari Lorena Transport Tbk Stock Price Today (JK LRNA) - Investing.com|63B|63000000000|180|24,418|-2.17%|170-262|175-180|180|350000022|0.538|-2.96|59.62B|59620000000|-60.71|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Sell|Sell||Sell|24|4|23|0.0136|0|0|0.3013|0.0588|-2.2104|0.6635|2022-11-01|15/09/2022|-11.11||23040000000||2022-07-29|15/06/2022|-8.81||27720000000||2022-06-01|15/03/2022|-10.41||17220000000||2022-05-09|15/12/2021|-24.88||19360000000||2021-12-31|15/09/2021|-19.62||14210000000||2021-08-31|15/06/2021|-10.78||19550000000||2021-06-30|15/03/2021|-122.91||17080000000||2021-05-31|15/12/2020|-28.28||17500000000||2020-12-30|15/09/2020|-39.31||17830000000||2020-08-31|15/06/2020|-22.6||8740000000||2020-07-02|15/03/2020|-32.75||20970000000|||2019-10-30|15/09/2019|-7.41||28770000000||2019-07-31|15/06/2019|16.38||38130000000||2019-06-03|15/03/2019|-15.28||22630000000||2019-04-02|15/12/2018|-5.29||27550000000||2018-10-31|15/09/2018|-26.16||26370000000||2018-08-01|15/06/2018|-14.91||29000000000||2018-05-04|15/03/2018|-38.99||19310000000||2018-04-02|15/12/2017|-18.37||25840000000|
2023-02-04 07:56:59|06555|101395|/equities/ekadharma-inte|JKSE|JK EKAD|IDR|Basic Materials|Chemicals|Indonesia||587|Ekadharma International Tbk Stock Price Today (JK EKAD) - Investing.com|985.27B|985270000000|282|462,745|-1.05%|258-310|278-282|282|3493875000|0.361|10.96|513.2B|513200000000|25.72|50.00|3.57%|-|1970-01-01|Sell||Buy|Sell||Sell|Sell||Neutral|23|4|22|-0.0077|0|0|0.8074|0.0139|3.4686|1.1036|2022-10-28|15/09/2022|5.7||156600000000||2022-07-29|15/06/2022|4.95||136500000000||2022-04-28|15/03/2022|40.7||175200000000||2022-04-18|15/12/2021|34.71||181400000000||2021-10-28|15/09/2021|37.67||152000000000||2021-07-30|15/06/2021|33.6||142500000000||2021-05-17|15/03/2021|43.42||154000000000||2021-04-13|15/12/2020|30.36||170800000000||2020-11-03|15/09/2020|36.64||163700000000||2020-07-30|15/06/2020|23.97||144800000000||2020-05-27|15/03/2020|42.85||192300000000|||2019-10-31|15/09/2019|42.96||208400000000||2019-07-31|15/06/2019|18.67||173800000000||2019-04-30|15/03/2019|40.2||197800000000||2019-03-29|15/12/2018|4.85||182300000000||2018-10-31|15/09/2018|40.21||207600000000||2018-08-22|15/06/2018|25.35||156400000000||2018-04-30|15/03/2018|33.13||193300000000||2018-03-28|15/12/2017|15.03||161800000000|
2023-02-04 07:57:02|06556|101226|/equities/elang-mahkota|JKSE|JK EMTK|IDR|Consumer Cyclicals|Media & Publishing|Indonesia||6990|Elang Mahkota Teknologi Tbk Stock Price Today (JK EMTK) - Investing.com|71.67T|71670000000000|1,175|38,985,495|-41.1%|945-3,070|1,125-1,185|1,100|60997804933|0.54|6.50|14.28T|14280000000000|180.89|5.00|0.50%|Mar 29, 2023|2023-03-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|0.0171|0|0|0.0383|0.0401|-39.4923|24.2314|2023-04-27|15/03/2023|||||2023-03-29|15/12/2022|||||2022-11-03|15/09/2022|46.56||3938500000000||2022-08-03|15/06/2022|-22.43||3725300000000||2022-05-20|15/03/2022|67.19||3374700000000||2022-04-27|15/12/2021|90.16||3243100000000||2021-10-29|15/09/2021|-0.8||3149000000000|3149000000000|2021-07-30|15/06/2021|8.5||3324000000000||2021-04-23|15/03/2021|1.85||3125500000000||2021-03-31|15/12/2020|58.54||3417900000000||2020-10-30|15/09/2020|124.75||3170600000000|||2020-04-30|15/03/2020|-27.91||2645500000000||2020-02-26|15/12/2019|-98.68||2984100000000||2019-11-27|15/09/2019|-0.95||2713600000000||2019-08-28|15/06/2019|-156.36||2757900000000||2019-04-25|15/03/2019|-12.8||2644400000000||2019-02-27|15/12/2018|-374.86||2404600000000||2018-11-28|15/09/2018|-25.24||2445600000000||2018-08-29|15/06/2018|-28.18||2230600000000|
2023-02-04 07:57:05|06557|101396|/equities/electronic-cit|JKSE|JK ECII|IDR|Consumer Cyclicals|Specialty Retailers|Indonesia||1061|Electronic City Indonesia Tbk Stock Price Today (JK ECII) - Investing.com|544.29B|544290000000|466|11,338|-51.96%|450-970|466-476|468|1167996805|0.401|30.68|1.57T|1570000000000|15.19|N/A|N/A|Mar 27, 2023|2023-03-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0142|0|0|-0.3698|0.0276|22.293|0.5648|2023-03-27|15/12/2022|||||2022-11-14|15/09/2022|-7.31||516000000000||2022-08-25|15/06/2022|4.94||509000000000||2022-05-25|15/03/2022|3.51||520300000000||2022-03-02|15/12/2021|14.05||536800000000||2021-11-10|15/09/2021|-18.46||307900000000||2021-08-12|15/06/2021|5.84||505300000000||2021-06-30|15/03/2021|5.79||461500000000||2021-03-03|15/12/2020|4.01||521200000000||2020-11-09|15/09/2020|3.23||406300000000||2020-09-02|15/06/2020|-18.87||301300000000|||2020-02-26|15/12/2019|5.24||415000000000||2019-11-27|15/09/2019|10.34||490800000000||2019-08-28|15/06/2019|5.98||565700000000||2019-05-29|15/03/2019|4.05||507100000000||2019-02-27|15/12/2018|6.44||549300000000||2018-11-28|15/09/2018|4.2||472600000000||2018-08-29|15/06/2018|3.48||535400000000||2018-05-30|15/03/2018|2.79||445800000000|
2023-02-04 07:57:08|06558|101397|/equities/elnusa-tbk|JKSE|JK ELSA|IDR|Energy|Oil & Gas|Indonesia||1409|Elnusa Tbk Stock Price Today (JK ELSA) - Investing.com|2.31T|2310000000000|316|57,651,088|12.06%|272-400|314-322|318|7298500000|0.93|6.37|8.57T|8570000000000|49.57|7.45|2.37%|Feb 17, 2023|2023-02-17|Buy||Neutral|Buy||Sell|Buy||Neutral|26|4|23|0.0002|0|0|1.4677|0.0679|40.0327|0.3335|2023-04-28|15/03/2023|||||2023-02-17|15/12/2022|||||2022-11-08|15/09/2022|8.8||3151600000000||2022-09-12|15/06/2022|20.74||2975100000000||2022-05-31|15/03/2022|9.75||2445400000000||2022-03-01|15/12/2021|9.75||2416800000000||2021-11-09|15/09/2021|5.28||2007400000000||2021-08-10|15/06/2021|0.22||1893100000000||2021-06-02|15/03/2021|0.22||1819200000000||2021-03-02|15/12/2020|8.5||1966500000000||2020-12-02|15/09/2020|7.77||1863500000000|||2020-06-03|15/03/2020|7.09||2056400000000||2020-02-26|15/12/2019|16.2||2468100000000||2019-11-27|15/09/2019|11.44||2146000000000||2019-08-28|15/06/2019|10.81||1869100000000||2019-05-29|15/03/2019|10.39||1901700000000||2019-02-27|15/12/2018|7.61||1986200000000||2018-11-28|15/09/2018|12.76||1721800000000||2018-08-29|15/06/2018|7.78||1460500000000|
2023-02-04 07:57:11|06559|1050170|/equities/emdeki-utama|JKSE|JK MDKI|IDR|Basic Materials|Chemicals|Indonesia||228|Emdeki Utama Tbk PT Stock Price Today (JK MDKI) - Investing.com|475.67B|475670000000|188|327,882|-6.93%|180-218|187-189|188|2530150002|0.265|13.04|335.34B|335340000000|14.42|10.00|5.41%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.0876|0|0|0.2499|0.3791|15.2314|1.3418|2022-11-09|15/09/2022|3.65||120000000000||2022-08-02|15/06/2022|2.3||116800000000||2022-05-28|15/03/2022|2.36||109100000000||2022-04-06|15/12/2021|6.1||106300000000||2021-10-29|15/09/2021|4.14||104000000000||2021-08-12|15/06/2021|2.85||99660000000||2021-04-28|15/03/2021|2.2||87400000000||2021-03-31|15/12/2020|3.82||99870000000||2020-10-30|15/09/2020|6.38||94800000000||2020-07-30|15/06/2020|3.61||82940000000||2020-06-03|15/03/2020|1.89||72370000000|||2019-10-31|15/09/2019|6.6||104000000000||2019-07-30|15/06/2019|2.64||80940000000||2019-04-30|15/03/2019|2.93||66730000000||2019-03-29|15/12/2018|13.24||399200000000||2018-10-25|15/09/2018|4.92||104100000000||2018-07-30|15/06/2017|7.3||95370000000||2018-04-30|15/03/2018|2.55||101800000000||2018-03-28|15/12/2017|29.42||368200000000|
2023-02-04 07:57:18|06560|101398|/equities/energi-mega-pe|JKSE|JK ENRG|IDR|Energy|Oil & Gas|Indonesia||467|Energi Mega Persada Tbk Stock Price Today (JK ENRG) - Investing.com|6.55T|6550000000000|264|153,330,178|131.58%|116-404|246-266|252|24821230250|1.22|8.86|6.51T|6510000000000|0.002|N/A|N/A|Apr 07, 2023|2023-04-07|Sell||Neutral|Sell||Buy|Sell||Neutral|25|4|5|-0.0361|0|0|-0.7333|-0.1214|4600|17006.926|2023-04-07|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-04-08|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|||||2021-06-30|15/03/2021|||||2021-03-31|15/12/2020|||||2020-12-02|15/09/2020|||||2020-07-28|15/06/2020||||||2020-03-25|15/12/2019|||||2019-11-27|15/09/2019|||||2019-07-30|15/06/2019|||||2019-05-29|15/03/2019|||||2019-03-27|15/12/2018|||||2018-11-28|15/09/2018|||||2018-07-31|15/06/2018|||||2018-05-30|15/03/2018|||66720000|
2023-02-04 07:57:20|06561|101227|/equities/enseval-putera|JKSE|JK EPMT|IDR|Healthcare|Pharmaceuticals|Indonesia||5226|Enseval Putra Megatrading Tbk Stock Price Today (JK EPMT) - Investing.com|7.45T|7450000000000|2,750|21,945|-1.08%|2,580-3,060|2,750-2,780|2,760|2708640000|-0.172|8.83|20.76T|20760000000000|311.51|205.00|7.48%|Mar 30, 2023|2023-03-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.0379|0|0|0.1291|0.0223|9.7814|0.2791|2023-04-27|15/03/2023|||||2023-03-30|15/12/2022|||||2022-11-01|15/09/2022|87.72||7107300000000||2022-07-29|15/06/2022|62.92||6925700000000||2022-04-28|15/03/2022|97||6798800000000||2022-03-31|15/12/2021|63.63||6857100000000||2021-10-25|15/09/2021|96.12||6585400000000||2021-07-30|15/06/2021|67.73||6455600000000||2021-04-29|15/03/2021|85.55||5775700000000||2021-03-31|15/12/2020|90.17||5676600000000||2020-10-27|15/09/2020|42.2||5367100000000|||2020-04-30|15/03/2020|64.92||5574200000000||2020-02-26|15/12/2019|40.49||5746100000000||2019-11-27|15/09/2019|57.86||5475300000000||2019-08-28|15/06/2019|67.24||5897000000000||2019-04-25|15/03/2019|48.76||5108500000000||2019-02-27|15/12/2018|67.8||5476400000000||2018-11-28|15/09/2018|68.35||5035600000000||2018-08-29|15/06/2018|62.56||5358100000000|
2023-02-04 07:57:23|06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE|JK ENVY|IDR|Technology|Software & IT Services|Indonesia||0|Envy Technologies Indonesia Tbk PT Stock Price Today (JK ENVY) - Investing.com|90B|90000000000|50|-|0%|50-51|50-51|50|1800000000|-|-|-|-|-6.99|N/A|N/A|-|1970-01-01||||||||||6|4|4|0.01|0|0|0.0852|0.1364|158.215|13.03|2020-12-01|15/09/2020|-3.8||-6200000000||2020-08-05|15/06/2020|-3.26||6270000000||2020-07-17|15/03/2020|-4.49||2550000000||2020-06-02|15/12/2019|4.37||67170000000||2019-10-31|15/09/2019|1.06||48760000000||2019-07-31|15/06/2019|2.04||72650000000|||||||||||||||
2023-02-04 07:57:27|06563|101228|/equities/equity-develop|JKSE|JK GSMF|IDR|Financials|Insurance|Indonesia||1047|Equity Development Investment Stock Price Today (JK GSMF) - Investing.com|1.08T|1080000000000|76|1,681,251|-41.54%|70-147|74-77|74|14230399705|-0.22|28.46|1.56T|1560000000000|2.67|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|22|-0.0092|0|0|-5.1201|0.0278|-73.1691|1.5109|2022-11-25|15/09/2022|0.78||206200000000||2022-09-30|15/06/2022|-0.01||230400000000||2022-05-31|15/03/2022|0.23||236600000000||2022-04-28|15/12/2021|1.46||406900000000||2021-12-01|15/09/2021|-1.86||265500000000||2021-08-31|15/06/2021|-1.33||195000000000||2021-06-30|15/03/2021|1.22||230100000000||2021-05-31|15/12/2020|1.93||267700000000||2020-12-01|15/09/2020|4.4||205400000000||2020-08-03|15/06/2020|-1.42||194000000000||2020-07-01|15/03/2020|-1.75||252300000000|||2019-10-31|15/09/2019|2.12||257100000000||2019-07-31|15/06/2019|1.75||246900000000||2019-04-30|15/03/2019|1.33||299200000000||2019-04-01|15/12/2018|2.24||456200000000||2018-10-31|15/09/2018|1.55||280800000000||2018-08-01|15/06/2018|2.11||236900000000||2018-04-30|15/03/2018|1.98||244300000000||2018-04-02|15/12/2017|3.9||408800000000|
2023-02-04 07:57:30|06564|1174795|/equities/era-graharealty-pt-tbk|JKSE|JK IPAC|IDR|Real Estate|Real Estate Operations|Indonesia||25|Era Graharealty PT Tbk Stock Price Today (JK IPAC) - Investing.com|110.18B|110180000000|120|52,190|2.56%|98-176|111-122|123|949868500|0.639|30.69|17.21B|17210000000|4.81|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Buy|Neutral||Neutral|9|4|8|-0.0032|0|0|0.2856|0.013|49.4725|5.72|2022-10-21|15/09/2022|1.56||6980000000||2022-07-21|15/06/2022|0.64||5700000000||2022-04-28|15/03/2022|0.15||4770000000||2022-04-28|15/03/2021|0.44||4180000000||2022-03-21|15/12/2021|2.41||6750000000||2021-10-28|15/09/2021|0.57||4800000000||2021-08-19|15/06/2021|1.09||8740000000||2021-08-19|15/06/2020|-1.04||5340000000||2021-06-30|15/12/2020|1.61||16100000000||||||||||||
2023-02-04 07:57:35|06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE|JK IKAN|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia||72|Era Mandiri Cemerlang Tbk PT Stock Price Today (JK IKAN) - Investing.com|48.33B|48330000000|66|4,932,465|-22.35%|53-107|63-66|63|833333000|-0.066|32.65|126.25B|126250000000|3.16|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|4|14|0.0197|0|0|-1.4711|0.3534|54.8514|2.7707|2022-11-29|15/09/2022|0.8||26960000000||2022-08-31|15/06/2022|0.32||31630000000||2022-05-31|15/03/2022|0.14||23520000000||2022-04-27|15/12/2021|1.9||44120000000||2021-12-02|15/09/2021|2.87||28760000000||2021-08-26|15/06/2021|-1.56||19340000000||2021-07-01|15/03/2021|0.1||19150000000||2021-05-31|15/12/2020|0.2||24050000000||2020-11-30|15/09/2020|0.99||24650000000||2020-11-30|15/09/2019|5.97||25750000000||2020-08-03|15/06/2020|-4.58||7720000000|||2020-06-30|15/12/2019|9.39||109600000000||2020-06-30|15/03/2020|1.47||28230000000||2020-06-30|15/03/2019|-1.62||16560000000||||||
2023-02-04 07:57:38|06566|101399|/equities/erajaya-swasem|JKSE|JK ERAA|IDR|Consumer Cyclicals|Specialty Retailers|Indonesia||4103|Erajaya Swasembada Tbk Stock Price Today (JK ERAA) - Investing.com|7.87T|7870000000000|498|37,629,792|-9.45%|376-610|476-500|476|15796629500|1.69|8.09|47.23T|47230000000000|61.53|22.80|5.40%|Mar 31, 2023|2023-03-31|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|23|-0.0159|0|0.0422|0.73|0.0482|7.0791|0.3391|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022|||||2022-11-03|15/09/2022|10.9||11541000000000|11541000000000|2022-08-31|15/06/2022|13.36||11920000000000|11920000000000|2022-05-31|15/03/2022|18.56||11480000000000|11480000000000|2022-04-14|15/12/2021|18.44||12286000000000||2021-11-03|15/09/2021|10.11||9827000000000|9827000000000|2021-08-12|15/06/2021|17.63||10506000000000|10506000000000|2021-04-23|15/03/2021|17.5||10848000000000|10848000000000|2021-03-26|15/12/2020|19.96||10943000000000|10617000000000|2020-11-02|15/09/2020|57.14||8707000000000|8707000000000||2020-04-24|15/03/2020|32.2||7806750000000|7807000000000|2020-03-27|15/12/2019|40.59||9332000000000||2019-10-31|15/09/2019|17.68||8184000000000|8184000000000|2019-07-31|15/06/2019|19.37||8305000000000|8305000000000|2019-04-30|15/03/2019|14.85||7123900000000|7123800000000|2019-03-29|15/12/2018|59.4||9410950000000||2018-10-31|15/09/2018|67.08||8240900000000||2018-07-27|15/06/2018|79.23||8812400000000|
2023-02-04 07:57:40|06567|101229|/equities/eratex-djaja-t|JKSE|JK ERTX|IDR|Consumer Cyclicals|Textiles & Apparel|Indonesia||7828|Eratex Djaja Tbk Stock Price Today (JK ERTX) - Investing.com|380.82B|380820000000|296|5,688,662|50.25%|172-630|296-308|298|1286539792|-0.082|9.94|1.45T|1450000000000|0.002|2.91|0.70%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|4|4|-0.0013|0|0|0|0.0468|0|2422.9725|2018-04-30|15/03/2018|||21860000||2018-04-02|15/12/2017|-0||18520000||2017-10-31|15/09/2017|-0||15680000||2017-07-31|15/06/2017|-0||18550000||2017-05-02|15/03/2017|||18920000||||||||||||||||
2023-02-04 07:57:43|06568|1158985|/equities/esta-multi-usaha-pt|JKSE|JK ESTA|IDR|Consumer Cyclicals|Hotels & Entertainment Services|Indonesia||11|Esta Multi Usaha PT Stock Price Today (JK ESTA) - Investing.com|222.92B|222920000000|99|62,849,178|33.08%|74-595|97-100|98|2229230769|-0.287|-46.80|5.81B|5810000000|-2.18|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|13|4|12|-0.0079|0|0|0.422|0.7121|5.3425|16.1258|2022-12-02|15/09/2022|-2.07||23150000000||2022-07-29|15/06/2022|2.73||3010000000||2022-05-28|15/03/2022|-0.9||2870000000||2022-03-04|15/12/2021|0.65||2940000000||2021-10-29|15/09/2021|0.2||2600000000||2021-10-29|15/09/2020|1.07||2140000000||2021-07-30|15/06/2021|-0.5||2220000000||2021-06-24|15/03/2021|0.58||2340000000||2021-05-05|15/12/2020|2.9||8800000000||2020-09-24|15/03/2020|-0.28||2330000000||2020-09-24|15/03/2019|7.03||1800000000|||2020-04-09|15/12/2019|4.59||8170000000||||||||
2023-02-04 07:57:53|06569|1117906|/equities/estika-tata-tiara|JKSE|JK BEEF|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia||129|Estika Tata Tiara Tbk PT Stock Price Today (JK BEEF) - Investing.com|113.06B|113060000000|60|1,028,978|0%|50-73|59-61|61|1884312595|0.253|-0.60|7.76B|7760000000|-100.43|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|21|4|20|-0.0068|0|0|1.7818|0.1133|-0.896|0.943|2022-11-01|15/09/2022|-10.27||6800000000||2022-08-02|15/06/2022|-0.81||7200000000||2022-06-30|15/03/2022|-20.73||7760000000||2022-06-14|15/12/2021|-41.02||19030000000||2021-12-01|15/09/2021|-37.83||44150000000||2021-07-30|15/06/2021|-8.39||35530000000||2021-07-07|15/03/2021|-9||43600000000||2021-05-31|15/12/2020|-186.14||728000000000||2020-12-18|15/09/2020|-12.14||203000000000||2020-09-07|15/06/2020|-25.24||310400000000||2020-07-10|15/03/2020|-17||374200000000|||2019-10-31|15/09/2019|7.98||323200000000||2019-10-31|15/09/2018|102.14||193800000000||2019-07-31|15/06/2019|13.38||301800000000||2019-05-27|15/12/2018|19.72||895900000000||2019-05-10|15/03/2019|6||278300000000||2019-05-10|15/03/2018|68.9||201200000000||2019-02-08|15/06/2018|99.54||448100000000||2019-02-08|15/12/2017|293.91||846500000000|
2023-02-04 07:57:56|06570|101400|/equities/eterindo-wahan|JKSE|JK ETWA|IDR|Energy|Renewable Energy|Indonesia||40|Eterindo Wahanatama Tbk Stock Price Today (JK ETWA) - Investing.com|910.39B|910390000000|195|231,732|214.52%|62-282|192-210|191|4668671400|-0.96|-2.93|32.13B|32130000000|-66.53|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|11|0.0849|0|0|0.3422|1.3578|-0.8064|20.2536|2022-08-03|15/06/2022|-7.99||11490000000||2022-06-14|15/03/2022|-12.73||20640000000||2022-06-02|15/12/2021|-31.46||3190000000||2021-11-19|15/09/2021|-27.94||181100000||2021-10-07|15/06/2021|-15.36||12130000||2021-09-17|15/03/2021|-13.61||328600000||2021-09-03|15/12/2020|74.77||467400000||2021-03-05|15/09/2020|-30.74||298400000||2021-02-11|15/06/2020|46.15||34580000||2021-02-10|15/03/2020|-104.95||412300000||2021-01-07|15/12/2019|-9.92||37760000000|||2019-07-30|15/06/2019|-33.09||42450000000||2019-07-19|15/03/2019|-23.05||29860000000||2019-06-28|15/12/2018|-15.09||2340000000||2018-10-31|15/09/2018|-57.11||1950000000||2018-08-29|15/06/2018|-43.58||1110000000||2018-07-27|15/03/2018|-26.91||18500000000||2018-06-29|15/12/2017|-80.78||7960000000||2018-05-08|15/06/2017|-17.55||6620000000|
2023-02-04 07:57:59|06571|101401|/equities/eureka-prima|JKSE|JK LCGP|IDR|Real Estate|Real Estate Operations|Indonesia||21|Eureka Prima Jakarta Tbk Stock Price Today (JK LCGP) - Investing.com|641.82B|641820000000|114|12,959,884|0%|0-0|113-117|115|5630000914|-|1,900.00|-|-|0.06|N/A|N/A|-|1970-01-01||||||||||19|4|7|-0.0185|0|0|0.3752|-0.1645|-33.4614|46.39|2021-10-27|15/09/2021|-0.03||727300000||2021-08-27|15/06/2021|-0.13||545500000||2021-06-30|15/03/2021|-0.07||363600000||2021-06-30|15/12/2020|0.29||363600000||2020-12-01|15/09/2020|-0.17||1090000000||2020-08-25|15/06/2020|-0.37||1090000000||2020-07-02|15/12/2019|-0.66||5080000000||2020-06-30|15/03/2020|-0.25||909100000||2019-11-04|15/06/2019|-0.26||81820000||2019-11-01|15/09/2019|-0.13||600000000||2019-06-03|15/03/2019|-0.27||1080000000|||2018-11-16|15/09/2018|-0.23||2510000000||2018-08-22|15/06/2018|0.13||6000000000||2018-06-19|15/12/2017|-1.25||6000000000||2018-06-07|15/03/2018|-0.33||6000000000||2017-12-12|15/09/2017|-0.13||6000000000||2017-08-31|15/06/2017|-0.5||6000000000||2017-06-05|15/03/2017|-0.5||6000000000||
2023-02-04 07:58:01|06572|101230|/equities/ever-shine-tex|JKSE|JK ESTI|IDR|Consumer Cyclicals|Textiles & Apparel|Indonesia||905|Ever Shine Textile Industry Stock Price Today (JK ESTI) - Investing.com|102.78B|102780000000|51|1,353,715|-50.49%|50-163|50-51|51|2015208720|0.312|5.54|453.32B|453320000000|0|1.00|1.96%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|0.0025|0|0|0|0.0042|0|6193.02|2018-05-02|15/03/2018|||10330000||2018-04-03|15/12/2017|-0||8910000||2017-10-30|15/09/2017|-0||7450000||2017-07-31|15/06/2017|-0||7600000||2017-04-27|15/03/2017|||11160000||||||||||||||||
2023-02-04 07:58:04|06573|101403|/equities/exploitasi-ene|JKSE|JK CNKO|IDR|Energy|Coal|Indonesia||79|Exploitasi Energi Indonesia Stock Price Today (JK CNKO) - Investing.com|447.82B|447820000000|50|9,117|0%|50-50|50-50|50|8956361206|-|3.67|1.36T|1360000000000|13.63|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|23|4|22|0|0|0|-2.1239|0.1407|1.0364|0.3745|2022-10-31|15/09/2022|16.86||348400000000||2022-07-21|15/06/2022|-1.61||405000000000||2022-04-28|15/03/2022|-1.18||343900000000||2022-04-12|15/12/2021|0.27||265700000000||2021-10-27|15/09/2021|-2.05||220700000000||2021-09-08|15/03/2021|-2.43||285600000000||2021-08-30|15/06/2021|-6.4||493900000000||2021-07-29|15/12/2020|-13.85||176200000000||2021-07-23|15/09/2020|-1.91||266800000000||2021-07-21|15/06/2020|-2.25||279900000000||2021-06-30|15/12/2019|-25.61||124600000000|||2019-11-01|15/09/2019|-3.52||234200000000||2019-07-30|15/06/2019|48.87||288200000000||2019-04-30|15/03/2019|-6.27||573700000000||2019-02-06|15/12/2018|-16.53||794900000000||2018-10-31|15/09/2018|-11.94||766700000000||2018-07-31|15/06/2018|0.56||638700000000||2018-05-03|15/03/2018|-65.86||355200000000||2018-04-30|15/12/2017|-151.65||439300000000|
2023-02-04 07:58:07|06574|101404|/equities/express-transi|JKSE|JK TAXI|IDR|Industrials|Passenger Transportation Services|Indonesia||0|Express Transindo Utama Tbk Stock Price Today (JK TAXI) - Investing.com|511.18B|511180000000|50|467,249|0%|50-50|50-50|50|10223647156|0.073|2.46|3.06B|3060000000|20.33|N/A|N/A|Mar 10, 2023|2023-03-10|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|25|4|22|-0.0585|0|0|-1.1873|-0.0214|13.7773|65.6791|2023-04-27|15/03/2023|||||2023-03-10|15/12/2022|||||2022-11-30|15/09/2022|-0.78||570900000||2022-08-08|15/06/2022|-0.31||732100000||2022-05-31|15/03/2022|-0.26||399000000||2022-03-11|15/12/2021|21.65||1350000000||2021-12-01|15/09/2021|-0.32||904800000||2021-08-31|15/06/2021|0.02||2860000000||2021-06-30|15/03/2021|-4.8||2150000000||2021-03-03|15/12/2020|-0.08||564100000||2020-12-02|15/09/2020|-1.49||1560000000|||2020-06-03|15/03/2020|-6.97||15780000000||2020-02-26|15/12/2019|28.75||26990000000||2019-11-27|15/09/2019|-54.12||30080000000||2019-08-28|15/06/2019|-19.02||39180000000||2019-05-29|15/03/2019|-19.66||38010000000||2019-02-27|15/12/2018|-139.08||54650000000||2018-11-28|15/09/2018|-154.85||58330000000||2018-08-29|15/06/2018|-45.14||66670000000|
2023-02-04 07:58:09|06575|101405|/equities/fajar-surya-wi|JKSE|JK FASW|IDR|Basic Materials|Containers & Packaging|Indonesia||3383|Fajar Surya Wisesa Tbk Stock Price Today (JK FASW) - Investing.com|14.62T|14620000000000|5,900|5,243|-19.18%|5,600-8,700|5,900-5,900|5,900|2477888787|0.091|31.81|12.1T|12100000000000|185.45|119.00|1.90%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0149|0|0|0.3936|0.034|43.6036|1.8709|2022-10-25|15/09/2022|20.05||2498700000000||2022-07-26|15/06/2022|40.35||3125100000000||2022-04-26|15/03/2022|81.58||3202600000000||2022-02-14|15/12/2021|43.46||3274200000000||2021-10-26|15/09/2021|69||3217100000000||2021-07-27|15/06/2021|57.21||2803400000000||2021-04-27|15/03/2021|78.5||2638100000000||2021-03-01|15/12/2020|50.29||2146800000000||2020-10-28|15/09/2020|4.3||2015700000000||2020-07-24|15/06/2020|218.97||1749800000000||2020-04-28|15/03/2020|-130.99||1997500000000|||2019-10-24|15/09/2019|65.83||2035000000000||2019-07-26|15/06/2019|90.16||1935700000000||2019-04-30|15/03/2019|169.39||2396100000000||2019-02-14|15/12/2018|217.12||2487400000000||2018-10-16|15/09/2018|172.72||2778900000000||2018-08-01|15/06/2018|45.75||2247400000000||2018-04-19|15/03/2018|131.58||2424600000000||2018-02-22|15/12/2017|124.91||2424200000000|
2023-02-04 07:58:12|06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE|JK FLMC|IDR|Consumer Cyclicals|Textiles & Apparel|Indonesia||85|Falmaco Nonwoven Industri PT Tbk Stock Price Today (JK FLMC) - Investing.com|61.72B|61720000000|79|57,100|-60.89%|70-200|74-79|77|781250000|-0.705|-5.75|-|-|-13.73|N/A|N/A|-|1970-01-01||||||||||2|4|1|0|0|0|-2.456|-0.5275|-5.14|2.9|2021-10-01|15/06/2021|-16.54||22870000000||2021-10-01|15/06/2020|11.36||48400000000|||||||||||||||||||
2023-02-04 07:58:14|06577|1168850|/equities/fap-agri-tbk-pt|JKSE|JK FAPA|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia||11765|FAP Agri Tbk PT Stock Price Today (JK FAPA) - Investing.com|15.61T|15610000000000|4,280|39,211|32.92%|3,200-4,560|4,280-4,300|4,280|3629411800|0.03|20.63|4.64T|4640000000000|217.28|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|11|4|10|0.0007|0|0|-0.8594|0.005|11.239|3.681|2022-11-22|15/09/2022|30.74||902600000000||2022-08-26|15/06/2022|40.26||1423000000000||2022-05-31|15/03/2022|79.45||1112400000000||2022-04-29|15/12/2021|66.83||1207000000000||2021-11-22|15/09/2021|49.43||779500000000||2021-11-22|15/09/2020|-21.61||582100000000||2021-08-16|15/06/2021|11.73||752600000000||2021-08-16|15/06/2020|23.6||659600000000||2021-06-23|15/03/2021|-22.07||651400000000||2021-06-23|15/03/2020|-64.87||546500000000||2021-05-19|15/12/2020|-33.15||2617300000000||||||||||
2023-02-04 07:58:18|06578|101231|/equities/fast-food-indo|JKSE|JK FAST|IDR|Consumer Cyclicals|Hotels & Entertainment Services|Indonesia||13632|Fast Food Indonesia Tbk Stock Price Today (JK FAST) - Investing.com|3.17T|3170000000000|795|15,712|-19.29%|765-1,020|785-800|790|3987069158|0.345|-27.60|2.87T|2870000000000|-28.8|N/A|N/A|Mar 24, 2023|2023-03-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0009|0|0|-2.9101|0.0283|23.3971|0.7457|2023-03-24|15/12/2022|||||2022-12-30|15/09/2022|||||2022-07-29|15/06/2022|13.14||1587600000000||2022-06-02|15/03/2022|-23.77||1281400000000||2022-03-25|15/12/2021|-23.77||1383700000000||2021-11-26|15/09/2021|-23.77||1027700000000||2021-08-31|15/06/2021|-23.77||1346100000000||2021-06-30|15/03/2021|-23.77||1083100000000||2021-03-26|15/12/2020|-23.77||1254300000000||2020-11-27|15/09/2020|-39.12||1071300000000||2020-09-02|15/06/2020|1.00||996600000000|||2020-03-20|15/12/2019|16.5||1693300000000||2019-11-27|15/09/2019|9.11||1641900000000||2019-08-28|15/06/2019|53.73||1840000000000||2019-05-29|15/03/2019|25.22||1530900000000||2019-03-22|15/12/2018|57.76||1577700000000||2018-11-28|15/09/2018|-2.71||1472800000000||2018-08-29|15/06/2018|43.36||1633300000000||2018-05-30|15/03/2018|7.85||1334000000000|1334000000000
2023-02-04 07:58:28|06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE|JK FIMP|IDR|Industrials|Construction & Engineering|Indonesia||8|Fimperkasa Utama Tbk PT Stock Price Today (JK FIMP) - Investing.com|29.6B|29600000000|79|4,518,183|64.58%|39-93|76-79|78|400000775|0.163|-8.25|6.64B|6640000000|-8.25|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|6|4|5|0.0018|0|0|-0.7726|0.0939|13.516|3.216|2022-09-27|15/06/2022|-5.35||545500000||2022-05-10|15/12/2021|-2.34||6090000000||2021-11-05|15/06/2021|0.56||3940000000||2021-11-05|15/06/2020|0.72||5360000000||2021-10-30|15/12/2020|0.37||1920000000||2021-04-02|15/09/2020|1.21||6250000000|||||||||||||||
2023-02-04 07:58:31|06580|101406|/equities/first-media-tb|JKSE|JK KBLV|IDR|Consumer Cyclicals|Media & Publishing|Indonesia||360|First Media Tbk Stock Price Today (JK KBLV) - Investing.com|148.08B|148080000000|85|448,283|-80.05%|84-474|84-87|86|1742167907|-0.366|-0.08|100.3B|100300000000|-1,063.37|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0135|0|0|-1.1683|0.0157|0.1186|3.5577|2022-11-01|15/09/2022|-13.81||29940000000||2022-08-01|15/06/2022|-97.06||34330000000||2022-06-01|15/03/2022|-36.09||27070000000||2022-03-31|15/12/2021|-916.41||43290000000||2021-11-30|15/09/2021|111.86||33970000000||2021-08-31|15/06/2021|25.34||39800000000||2021-06-30|15/03/2021|-19.39||34740000000||2021-05-31|15/12/2020|33.48||48910000000||2020-10-27|15/09/2020|-34.69||46910000000||2020-08-03|15/06/2020|174.06||44600000000||2020-06-30|15/03/2020|-172.64||48280000000|||2019-10-30|15/09/2019|30.31||37820000000||2019-07-31|15/06/2019|-58.26||39720000000||2019-04-30|15/03/2019|13.48||50090000000||2019-03-29|15/12/2018|-626.17||206000000000||2018-10-31|15/09/2018|-544.54||245600000000||2018-08-01|15/06/2018|-520.38||183300000000||2018-05-01|15/03/2018|-316.43||266300000000||2018-03-29|15/12/2017|-146.56||238300000000|
2023-02-04 07:58:38|06581|101604|/equities/tiga-pilar-sej|JKSE|JK AISA|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia||2120|FKS Food Sejahtera Tbk PT Stock Price Today (JK AISA) - Investing.com|1.33T|1330000000000|154|7,557,302|-12.99%|130-218|152-155|153|9311800000|0.191|-27.16|1.32T|1320000000000|-5.23|N/A|N/A|Mar 29, 2023|2023-03-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|16|-0.0247|0|0|11.9329|-0.015|-3.4894|1.4913|2023-04-28|15/03/2023|||||2023-03-29|15/12/2022|||||2022-10-31|15/09/2022|-1.56||442800000000||2022-07-29|15/06/2022|-1.26||413900000000||2022-04-29|15/03/2022|-225.37||448900000000||2022-04-28|15/12/2021|-0.98||427200000000||2021-10-29|15/09/2021|-225.37||405800000000||2021-09-01|15/06/2021|-225.37||338000000000||2021-04-29|15/03/2021|-225.37||349900000000||2021-03-31|15/12/2020|190.83||332300000000||2020-10-26|15/09/2020|-5.35||354100000000|||2020-07-16|15/03/2020|0.57||347200000000||2020-07-02|15/12/2019|399.16||428900000000||2020-06-26|15/09/2019|-27.7||464400000000||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|||||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|-225.37||811600000000|
2023-02-04 07:58:41|06582|101232|/equities/fks-multi-agro|JKSE|JK FISH|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia||519|Fks Multi Agro Tbk Stock Price Today (JK FISH) - Investing.com|3.34T|3340000000000|6,950|441|6.92%|5,025-8,550|6,950-6,950|7,025|480000000|0.552|8.05|20.8T|20800000000000|0.058|280.00|4.44%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|5|4|4|-0.0309|0|0|0|0.0436|63750|1237.7275|2018-06-19|15/03/2018|0.01||240500000||2018-04-02|15/12/2017|0.01||249700000||2017-11-30|15/09/2017|0.01||249900000||2017-08-01|15/06/2017|||227900000||2017-04-28|15/03/2017|0.01||204300000||||||||||||||||
2023-02-04 07:58:43|06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE|JK BOBA|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia||52|Formosa Ingredient Factory PT Tbk Stock Price Today (JK BOBA) - Investing.com|211.5B|211500000000|186|232,205|-7.92%|166-310|184-187|186|1155750000|0.337|8.97|126.91B|126910000000|12.28|9.529|5.21%|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|9|4|8|-0.2562|0|0|2.1401|0.7512|14.1563|2.7838|2022-10-28|15/09/2022|2||34250000000||2022-10-28|15/09/2021|3.62||17910000000||2022-07-29|15/06/2022|2.78||28840000000||2022-07-29|15/06/2021|41.51||21960000000||2022-06-03|15/03/2022|3.32||18470000000||2022-04-28|15/12/2021|19.88||74190000000||2021-10-27|15/03/2021|2.57||13220000000||2021-10-27|15/12/2020|16.26||68570000000||2021-10-27|15/03/2020|6.17||23480000000||||||||||||
2023-02-04 07:58:46|06584|101407|/equities/fortune-indone|JKSE|JK FORU|IDR|Consumer Cyclicals|Media & Publishing|Indonesia|||Fortune Indonesia Tbk Stock Price Today (JK FORU) - Investing.com||||||||||||||||||1970-01-01||||||||||23|4|22|0.0068|0|0|-1.3716|0.0088|-0.1936|0|2022-11-10|15/09/2022|0.84||12270000000||2022-08-16|15/06/2022|-4.21||9560000000||2022-05-31|15/03/2022|-2.67||8670000000||2022-04-21|15/12/2021|5.56||12540000000||2021-11-17|15/09/2021|1.94||11620000000||2021-08-10|15/06/2021|-3.25||9560000000||2021-06-30|15/03/2021|-1.01||13340000000||2021-05-19|15/12/2020|-25.58||10760000000||2020-11-19|15/09/2020|-12.66||6380000000||2020-07-31|15/06/2020|-10.57||11240000000||2020-07-14|15/12/2019|1.7||22660000000|||2019-11-01|15/09/2019|-0.76||24060000000||2019-07-31|15/06/2019|7.99||25010000000||2019-04-30|15/03/2019|-7.49||15880000000||2019-03-29|15/12/2018|4.2||41740000000||2018-10-31|15/09/2018|3.69||39020000000||2018-08-01|15/06/2018|-14.39||43140000000||2018-05-01|15/03/2018|-9.98||32100000000||2018-04-02|15/12/2017|-112.37||83660000000|
2023-02-04 07:58:49|06585|101408|/equities/fortune-mate-i|JKSE|JK FMII|IDR|Real Estate|Real Estate Operations|Indonesia||62|Fortune Mate Indonesia Tbk Stock Price Today (JK FMII) - Investing.com|925.14B|925140000000|340|120,637|-8.6%|248-595|340-364|364|2721000000|-0.004|91.89|44.84B|44840000000|3.7|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Sell||Neutral|Neutral||Neutral|23|4|22|0.0277|0|0|-3.9144|0.9779|264.2373|54.3745|2022-11-29|15/09/2022|4.26||21160000000||2022-08-30|15/06/2022|-0.13||3210000000||2022-06-02|15/03/2022|0.02||7940000000||2022-05-09|15/12/2021|-0.46||12520000000||2021-11-30|15/09/2021|3.93||24220000000||2021-08-31|15/06/2021|0.61||10970000000||2021-06-30|15/03/2021|-0.94||5020000000||2021-05-31|15/12/2020|-0.66||10540000000||2020-11-30|15/09/2020|1.99||18110000000||2020-08-04|15/06/2020|-1.97||3160000000||2020-07-01|15/03/2020|0.1||19500000000|||2019-11-01|15/09/2019|-3.41||5720000000||2019-07-31|15/06/2019|-1.8||20760000000||2019-04-30|15/03/2019|4.04||28810000000||2019-04-29|15/12/2018|-0.67||9890000000||2018-10-31|15/09/2018|0.62||14030000000||2018-08-01|15/06/2018|0.55||9500000000||2018-05-25|15/03/2018|1.68||9810000000||2018-03-30|15/12/2017|2.92||12100000000|
2023-02-04 07:58:52|06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE|JK FORZ|IDR|Real Estate|Real Estate Operations|Indonesia||44|Forza Land Indonesia Tbk PT Stock Price Today (JK FORZ) - Investing.com|99.2B|99200000000|50|2,300|0%|50-50|50-50|50|1984009887|-0.363|6.19|-|-|8.08|N/A|N/A|-|1970-01-01||||||||||15|4|14|-0.0048|0|0|-0.9167|0.8347|-649.025|37.0821|2020-11-30|15/09/2020|-0.19||2000000000||2020-08-03|15/06/2020|0.48||5000000000||2020-07-01|15/03/2020|2.58||4400000000||2020-06-02|15/12/2019|5.22||50000000000||2019-11-01|15/09/2019|0.42||6540000000||2019-07-31|15/06/2019|-2.22||6540000000||2019-04-30|15/03/2019|-1.05||1660000000||2019-04-02|15/12/2018|0.08||18270000000||2018-10-31|15/09/2018|-0.02||15740000000||2018-07-31|15/06/2018|3.07||30240000000||2018-05-01|15/03/2018|-2.01||9160000000|||2017-10-30|15/09/2017|4.89||50150000000||2017-10-04|15/06/2017|23.15||173700000000||2017-05-04|15/03/2017|5.47||41000000000||||||
2023-02-04 07:58:54|06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE|JK FUJI|IDR|Financials|Banking Services|Indonesia||17|Fuji Finance Indonesia Tbk PT Stock Price Today (JK FUJI) - Investing.com|317.2B|317200000000|187|1,326,389|-74.73%|178-825|178-193|188|1300000000|-0.006|41.20|5.52B|5520000000|6.57|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|15|4|14|-0.0015|0|0|-0.1698|1.9839|69.6736|722.2514|2022-10-27|15/09/2022|0.69||865400000||2022-07-25|15/06/2022|3.61||666900000||2022-06-07|15/03/2022|1.68||25000000||2022-03-14|15/12/2021|0.59||687300000||2021-10-27|15/09/2021|1.4||-1410000000||2021-07-23|15/06/2021|0.83||-263500000||2021-04-26|15/03/2021|4.26||4520000000||2021-03-22|15/12/2020|-1.6||-2080000000||2020-10-26|15/09/2020|3.28||2390000000||2020-07-28|15/06/2020|1.64||226200000||2020-04-29|15/03/2020|1.18||115100000|||2020-03-11|15/12/2019|0.58||126100000||2019-10-22|15/09/2019|1.59||271600000||2019-07-24|15/06/2019|2.37||-85590000||||||
2023-02-04 07:59:01|06588|101410|/equities/gajah-tunggal|JKSE|JK GJTL|IDR|Consumer Cyclicals|Automobiles & Auto Parts|Indonesia||17436|Gajah Tunggal Tbk Stock Price Today (JK GJTL) - Investing.com|2.11T|2110000000000|605|1,598,688|-3.2%|540-740|600-610|605|3484408600|1.25|-20.61|12.75T|12750000000000|-29.36|10.00|1.45%|Mar 27, 2023|2023-03-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.0117|0|0|-0.6775|0.0271|-6.6941|0.1536|2023-04-27|15/03/2023|||||2023-03-27|15/12/2022|||||2022-11-02|15/09/2022|-30.27||4465200000000||2022-07-25|15/06/2022|-38.85||4062700000000||2022-04-28|15/03/2022|20.51||4224800000000||2022-04-04|15/12/2021|19.24||4144800000000||2021-10-29|15/09/2021|-22.62||3938600000000||2021-08-05|15/06/2021|-4.6||3338900000000||2021-06-07|15/03/2021|32.77||3921900000000||2021-03-29|15/12/2020|121.91||3818600000000||2020-10-28|15/09/2020|10.49||3688800000000|||2020-04-27|15/03/2020|-116||3797500000000||2020-03-23|15/12/2019|37.19||4003600000000||2019-11-27|15/09/2019|-6.95||4272600000000||2019-08-28|15/06/2019|-1.49||3625100000000||2019-04-29|15/03/2019|48.48||4038000000000||2019-03-25|15/12/2018|44.25||4110400000000||2018-11-28|15/09/2018|-38.72||4059800000000||2018-08-29|15/06/2018|-41.8||3319200000000|
2023-02-04 07:59:04|06589|1156094|/equities/galva-technologies-tbk-pt|JKSE|JK GLVA|IDR|Technology|Computers, Phones & Household Electronics|Indonesia||320|Galva Technologies Tbk PT Stock Price Today (JK GLVA) - Investing.com|1.19T|1190000000000|680|166,997|153.73%|236-855|680-745|730|1500000000|1.02|20.33|1.89T|1890000000000|45.39|8.00|1.01%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|13|4|12|0.0037|0|0|0.3992|0.0695|12.4125|0.2425|2022-11-01|15/09/2022|18.06||724100000000||2022-08-04|15/06/2022|4.89||470700000000||2022-06-07|15/03/2022|11.44||537500000000||2022-03-31|15/12/2021|10.99||631300000000||2022-01-06|15/09/2021|9.03||468000000000||2021-08-09|15/06/2021|1.4||325100000000||2021-06-01|15/03/2021|5.03||325100000000||2021-04-16|15/12/2020|7.94||411400000000||2020-11-03|15/09/2020|6.52||598000000000||2020-11-03|15/09/2019|3.47||645900000000||2020-08-05|15/06/2020|-10.63||315100000000|||2020-05-13|15/12/2019|17.8||753200000000||||||||
2023-02-04 07:59:09|06590|101411|/equities/garda-tujuh-bu|JKSE|JK GTBO|IDR|Energy|Coal|Indonesia||49|Garda Tujuh Buana Tbk Stock Price Today (JK GTBO) - Investing.com|405B|405000000000|162|1,476,276|116%|82-260|158-169|169|2500000000|0.75|5.44|104.35B|104350000000|0.002|N/A|N/A|Mar 01, 2023|2023-03-01|Neutral||Neutral|Strong Sell||Buy|Sell||Neutral|24|4|4|-0.5019|0|0|0|0.8498|0|45461.235|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|||||2022-07-25|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-07-26|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|||||2020-12-02|15/09/2020|||||2020-07-20|15/06/2020||||||2020-02-26|15/12/2019|||||2019-11-27|15/09/2019|||||2019-07-22|15/06/2019|||||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|||||2018-07-23|15/06/2018|||||2018-05-30|15/03/2018|||7530000|
2023-02-04 07:59:16|06591|101412|/equities/garuda-indones|JKSE|JK GIAA|IDR|Industrials|Passenger Transportation Services|Indonesia||12705|Garuda Indonesia Persero Tbk Stock Price Today (JK GIAA) - Investing.com|2.54T|2540000000000|98|204,324,744|-55.86%|93-224|97-101|99|25886576254|1.01|0.14|8.98T|8980000000000|0.046|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|6|-0.0017|-1|-0.0305|0|0.0272|0|3711.3533|2022-11-03|15/09/2022|||||2022-07-29|15/06/2022|||||2022-04-29|15/03/2022|||||2022-03-22|15/12/2021|||||2021-11-26|15/09/2021|||||2021-08-31|15/06/2021|||||2021-05-06|15/03/2021|||||2021-02-22|15/12/2020||||1143000000|2018-07-30|15/06/2018|-0|-0.00|1020000000|1133000000|2018-05-03|15/03/2018|-0|-0.00|983000000|1057000000|2018-02-27|15/12/2017||0.00|1070000000|1017000000||2017-07-27|15/06/2017|-0.01|-0.00|977500000|1041000000|2017-05-04|15/03/2017|-0||910800000|978000000||||||
2023-02-04 07:59:19|06592|1052356|/equities/garuda-maintenance-facility|JKSE|JK GMFI|IDR|Industrials|Transport Infrastructure|Indonesia||4684|Garuda Maintenance Facility AeroAsia Tbk PT Stock Price Today (JK GMFI) - Investing.com|1.69T|1690000000000|60|3,938,452|-16.67%|58-90|59-60|59|28233511500|0.768|-1.01|1.44T|1440000000000|-0.004|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|15|-0.0067|0|0.0417|-0.9768|2133.1222|1.7443|3310.5513|2022-11-10|15/09/2022|||||2022-08-30|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-26|15/09/2021|-7.13||||2021-08-31|15/06/2021|-7.18||||2021-06-02|15/03/2021|-7.23||||2021-03-31|15/12/2020|||||2020-11-05|15/09/2020|-7.18||||2020-09-02|15/06/2020|-7.26||||2020-06-03|15/03/2020|-7.09|||||2019-11-27|15/09/2019|1.41||||2019-08-28|15/06/2019|1.41||1766520000000|1766330000000|2019-05-29|15/03/2019|||1682220000000|1689600000000|2019-02-27|15/12/2018|||1900800000000||2018-11-28|15/09/2018|||1909230000000|1687470000000|2018-08-29|15/06/2018|||1626660000000|1542670000000|2018-05-30|15/03/2018|||1672430000000|1628290000000|2018-02-28|15/12/2017|||1810770000000|
2023-02-04 07:59:22|06593|955953|/equities/garuda-metalindo-tbk|JKSE|JK BOLT|IDR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Indonesia||1283|Garuda Metalindo Tbk PT Stock Price Today (JK BOLT) - Investing.com|1.8T|1800000000000|770|4,278|-18.52%|680-1,660|770-825|825|2343750000|0.202|32.52|1.03T|1030000000000|23.68|10.00|1.29%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|23|4|22|-0.0013|0|0|-7.3986|0.0732|-102.4032|1.945|2022-10-21|15/09/2022|8.08||374100000000||2022-07-28|15/06/2022|-7.42||301000000000||2022-04-28|15/03/2022|9.98||357800000000||2022-04-28|15/12/2021|13.03||344000000000||2021-10-27|15/09/2021|8.41||304900000000||2021-07-30|15/06/2021|-0.05||262800000000||2021-05-10|15/03/2021|7.32||270100000000||2021-04-23|15/12/2020|-16.21||214000000000||2020-11-06|15/09/2020|-4.29||200900000000||2020-07-22|15/06/2020|-8.43||81550000000||2020-06-19|15/03/2020|5.08||292300000000|||2019-10-29|15/09/2019|11.77||318800000000||2019-07-31|15/06/2019|-2.4||276700000000||2019-04-30|15/03/2019|11.64||316100000000||2019-03-28|15/12/2018|5.88||311400000000||2018-10-30|15/09/2018|9.2||322900000000||2018-07-30|15/06/2018|5.77||272100000000||2018-04-30|15/03/2018|11.2||280800000000||2018-03-26|15/12/2017|4.4||277400000000|
2023-02-04 07:59:25|06594|1097268|/equities/garudafood-putra-putri|JKSE|JK GOOD|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia||8710|Garudafood Putra Putri Jaya Tbk PT Stock Price Today (JK GOOD) - Investing.com|17.39T|17390000000000|476|5,348,540|-8.46%|422-635|474-482|482|36531656355|0.246|44.65|7.85T|7850000000000|10.66|6.00|1.36%|-|1970-01-01|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|19|4|18|-0.0215|0|0|-0.5112|-0.0218|19.0478|2.2039|2022-10-28|15/09/2022|2.67||2642700000000||2022-07-29|15/06/2022|2.4||2404300000000||2022-04-28|15/03/2022|2.55||2777300000000||2022-03-07|15/12/2021|3.04||2430600000000||2021-10-29|15/09/2021|3.06||2184300000000||2021-08-06|15/06/2021|2.16||1911700000000||2021-05-28|15/03/2021|16.71||2272900000000||2021-05-24|15/12/2020|6.46||1970600000000||2020-11-05|15/09/2020|11.25||1826800000000||2020-09-21|15/06/2020|-1.55||1668100000000||2020-06-19|15/03/2020|19.04||2245800000000|||2019-10-30|15/09/2019|10.77||2072200000000||2019-10-30|15/09/2018|15.68||1974000000000||2019-07-30|15/06/2019|13.07||1987600000000||2019-07-30|15/06/2018|10.91||1870300000000||2019-04-30|15/03/2019|16.5||2284300000000||2019-04-30|15/03/2018|23.05||2157000000000||2019-03-28|15/12/2018|56.79||8048900000000||
2023-02-04 07:59:33|06595|1153099|/equities/gaya-abadi-sempurna|JKSE|JK SLIS|IDR|Consumer Cyclicals|Automobiles & Auto Parts|Indonesia||169|Gaya Abadi Sempurna  Stock Price Today (JK SLIS) - Investing.com|476B|476000000000|204|79,474,682|-82.56%|136-1,465|202-212|210|2000000000|-1.29|15.78|484.12B|484120000000|15.17|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|15|0.0248|0|0|0.4478|0.1128|534.3687|17.9633|2022-12-01|15/09/2022|5.04||129600000000||2022-08-30|15/06/2022|4.11||119000000000||2022-06-02|15/03/2022|3.42||108300000000||2022-05-09|15/12/2021|2.58||127200000000||2021-11-30|15/09/2021|3.17||101200000000||2021-08-30|15/06/2021|3.65||115200000000||2021-06-28|15/03/2021|3.21||104800000000||2021-05-25|15/12/2020|0.49||114500000000||2020-11-30|15/09/2020|7.25||117900000000||2020-08-03|15/06/2020|2.79||90620000000||2020-07-01|15/03/2020|2.7||88800000000|||2020-04-17|15/12/2019|7.46||135100000000||2019-10-31|15/09/2019|14.14||324900000000||2019-10-31|15/09/2018|7.97||210700000000||2019-10-03|15/12/2018|5.87||84020000000|||||
2023-02-04 07:59:36|06596|101413|/equities/gema-grahasara|JKSE|JK GEMA|IDR|Consumer Cyclicals|Homebuilding & Construction Supplies|Indonesia||618|Gema Grahasarana Tbk Stock Price Today (JK GEMA) - Investing.com|428.8B|428800000000|268|22,424|-23.86%|238-358|266-268|260|1600000000|0.137|-16.15|1.12T|1120000000000|-16.59|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0|0|0|0.0417|0.0499|70.9741|0.4773|2022-11-30|15/09/2022|-3.26||289900000000||2022-08-29|15/06/2022|-17.16||234400000000||2022-05-30|15/03/2022|0.69||266900000000||2022-04-29|15/12/2021|3.13||326900000000||2021-11-29|15/09/2021|0.51||269800000000||2021-08-23|15/06/2021|2.33||258900000000||2021-06-28|15/03/2021|2.05||254800000000||2021-04-08|15/12/2020|-1.42||320500000000||2020-11-26|15/09/2020|1.17||235800000000||2020-07-30|15/06/2020|0.17||168300000000||2020-06-29|15/03/2020|0.87||259800000000|||2019-10-31|15/09/2019|4.56||343600000000||2019-07-31|15/06/2019|0.61||218200000000||2019-04-30|15/03/2019|7.4||282500000000||2019-03-28|15/12/2018|1.95||250100000000||2018-11-30|15/09/2018|3.63||292700000000||2018-07-31|15/06/2018|1.8||349500000000||2018-04-27|15/03/2018|6.13||284300000000||2018-03-29|15/12/2017|6.55||294800000000|
2023-02-04 07:59:39|06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE|JK GPSO|IDR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Indonesia||16|Geoprima Solusi Tbk PT Stock Price Today (JK GPSO) - Investing.com|81.34B|81340000000|123|31,414,636|-8.21%|90-193|123-127|125|666741103|-0.11|46.35|10.53B|10530000000|2.59|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Sell|Buy||Sell|8|4|7|-0.0164|0|0|-2.5603|0.5448|-5.8071|6.7|2022-11-28|15/09/2022|-3.76||1960000000||2022-09-01|15/06/2022|-1.52||1370000000||2022-06-02|15/03/2022|1.64||4250000000||2022-06-02|15/03/2021|-0.36||1950000000||2022-05-09|15/12/2021|1.2||2950000000||2022-02-19|15/09/2021|-9.06||8340000000||2021-12-30|15/09/2020|1.28||16690000000||2021-08-30|15/12/2020|-3.18||3110000000|||||||||||||
2023-02-04 07:59:46|06598|1073263|/equities/gihon-telekom|JKSE|JK GHON|IDR|Technology|Telecommunications Services|Indonesia||37|Gihon Telekomunikasi Indonesia Tbk PT Stock Price Today (JK GHON) - Investing.com|1.02T|1020000000000|1,860|11,478|-15.45%|1,825-2,680|1,860-1,860|1,860|550000000|-0.06|11.78|180.61B|180610000000|157.88|100.00|5.32%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|4|19|-0.0039|0|0|250.3208|0.159|11.1447|6.0953|2022-10-27|15/09/2022|39.96||47390000000||2022-09-08|15/06/2022|27.57||46140000000||2022-05-19|15/03/2022|44.82||44570000000||2022-03-21|15/12/2021|45.53||42510000000||2021-12-08|15/09/2021|36.75||41880000000||2021-07-29|15/06/2021|39.52||40540000000||2021-05-18|15/03/2021|41.58||39980000000||2021-04-28|15/12/2020|33.78||37050000000||2020-11-26|15/09/2020|41.93||38850000000||2020-07-30|15/06/2020|35.49||35440000000||2020-05-18|15/03/2020|30.17||31720000000|||2019-11-13|15/09/2019|26.62||29180000000||2019-08-20|15/06/2019|24.69||28330000000||2019-05-22|15/03/2019|28.75||27770000000||2019-03-29|15/12/2018|97.03||108700000000||2018-11-22|15/09/2017|47829.14||22090000000||2018-11-22|15/09/2018|16.72||28340000000||2018-08-01|15/06/2017|48190.71||45680000000||2018-08-01|15/06/2018|25.37||51340000000|
2023-02-04 07:59:49|06599|1155107|/equities/ginting-jaya-energi|JKSE|JK WOWS|IDR|Energy|Oil & Gas Related Equipment and Services|Indonesia||26|Ginting Jaya Energi Stock Price Today (JK WOWS) - Investing.com|123.79B|123790000000|50|373,302|-1.96%|50-69|50-50|50|2475720000|1.6|-2.16|72.49B|72490000000|-23.19|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|15|4|14|0.0164|0|0|37.1892|0.0119|13.5071|1.2964|2022-11-23|15/09/2022|0.59||33070000000||2022-08-31|15/06/2022|-4.97||21460000000||2022-07-28|15/03/2022|-5.01||17960000000||2022-06-30|15/12/2021|-13.79||19920000000||2021-11-27|15/09/2021|-1.14||23770000000||2021-08-31|15/06/2021|0.15||27520000000||2021-08-30|15/03/2021|1.1||24330000000||2021-08-27|15/12/2020|-2.22||17790000000||2020-11-25|15/09/2020|0.34||22320000000||2020-11-25|15/09/2019|23.85||43920000000||2020-09-25|15/06/2020|0.4||36320000000|||2020-08-31|15/03/2020|2.06||36020000000||2020-08-31|15/03/2019|84.77||41200000000||2020-07-01|15/12/2019|0.2||46650000000||||||
2023-02-04 07:59:52|06600|101414|/equities/global-mediaco|JKSE|JK BMTR|IDR|Consumer Cyclicals|Media & Publishing|Indonesia||8457|Global Mediacom Tbk Stock Price Today (JK BMTR) - Investing.com|4.74T|4740000000000|290|25,319,035|17.89%|240-470|284-292|288|16352512086|1.39|3.73|13.2T|13200000000000|77.68|N/A|N/A|Apr 12, 2023|2023-04-12|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|36|4|34|-0.0009|-0.5027|-0.0654|0.3133|0.0056|15.6103|0.917|2023-04-12|15/12/2022|||||2022-11-03|15/09/2022|21.92||2775000000000||2022-08-31|15/06/2022|10.26||3527700000000||2022-05-31|15/03/2022|19.98||3400300000000||2022-03-31|15/12/2021|25.6||3497900000000||2021-11-03|15/09/2021|24.28||3235700000000||2021-08-12|15/06/2021|23.85||3965300000000||2021-06-30|15/03/2021|11.03||3277700000000||2021-03-03|15/12/2020|10.16||3096600000000||2020-10-29|15/09/2020|12.78||3105000000000||2020-07-29|15/06/2020|27.49||2951100000000|||2020-02-26|15/12/2019|31.25||3264700000000||2019-10-31|15/09/2019|20.88||3310600000000||2019-07-31|15/06/2019|22.93||3453900000000||2019-04-30|15/03/2019|18.86||2907300000000||2019-02-27|15/12/2018|31.69||3009200000000||2018-10-31|15/09/2018|10.17||3007000000000||2018-07-31|15/06/2018|12.1||3105600000000||2018-04-30|15/03/2018|5.8||2573400000000|
2023-02-04 07:59:57|06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE|JK RUNS|IDR|Technology|Software & IT Services|Indonesia||104|Global Sukses Solusi Tbk PT Stock Price Today (JK RUNS) - Investing.com|155.4B|155400000000|157|211,558|-29.91%|131-298|156-159|159|983557875|0.092|-28.23|2.26B|2260000000|-5.6|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|5|4|4|0.0157|0|0|-1.6536|0.3891|118.175|18.94|2022-07-26|15/06/2022|0.11||8820000000||2022-05-10|15/12/2021|-7.12||2260000000||2021-11-15|15/09/2021|-6.74||2680000000||2021-11-15|15/09/2020|1.75||5990000000||2021-09-07|15/12/2020|8.92||16510000000||||||||||||||||
2023-02-04 08:00:01|06602|101415|/equities/global-telesho|JKSE|JK GLOB|IDR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Indonesia||11|Globe Kita Terang Tbk PT Stock Price Today (JK GLOB) - Investing.com|125.56B|125560000000|113|16,159|-50%|101-288|107-115|115|1111112000|0.543|-2.11|47.43B|47430000000|-53.46|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.1464|0|0|-16.0868|-0.0213|33.0632|3.7064|2022-10-31|15/09/2022|0.74||16300000000||2022-08-24|15/06/2022|0.25||13860000000||2022-05-31|15/03/2022|0.3||16430000000||2022-03-23|15/12/2021|-54.62||14710000000||2021-11-25|15/09/2021|0.49||13230000000||2021-08-18|15/06/2021|0.48||9490000000||2021-06-04|15/03/2021|0.75||8840000000||2021-03-22|15/12/2020|-43.7||4340000000||2020-11-02|15/09/2020|0.2||3980000000||2020-09-22|15/06/2020|-1.25||6840000000||2020-08-31|15/03/2020|-0.8||15510000000|||2019-11-28|15/09/2019|-10.49||70490000000||2019-08-30|15/06/2019|-15.29||64340000000||2019-05-30|15/03/2019|-5.81||57930000000||2019-05-27|15/12/2018|0.44||82980000000||2018-11-21|15/09/2018|-0.74||143300000000||2018-08-23|15/06/2018|-8.23||127200000000||2018-06-28|15/03/2018|-10.72||161000000000||2018-05-31|15/12/2017|23.75||163500000000|
2023-02-04 08:00:05|06603|101416|/equities/golden-eagle-e|JKSE|JK SMMT|IDR|Energy|Coal|Indonesia||116|Golden Eagle Energy Tbk Stock Price Today (JK SMMT) - Investing.com|2.11T|2110000000000|670|2,248,135|74.48%|318-1,365|670-695|695|3150000000|0.405|5.34|713.74B|713740000000|125.47|75.00|10.87%|-|1970-01-01|Strong Sell||Buy|Buy||Buy|Neutral||Buy|23|4|22|0.0121|0|0|-0.6889|0.2092|-0.0477|3.2755|2022-11-08|15/09/2022|29.62||239000000000||2022-08-13|15/06/2022|36.68||265000000000||2022-05-31|15/03/2022|23.32||209700000000||2022-03-31|15/12/2021|35.85||182300000000||2021-11-30|15/09/2021|24.27||145100000000||2021-08-19|15/06/2021|10.72||99270000000||2021-06-30|15/03/2021|3.27||81610000000||2021-05-10|15/12/2020|-1.15||69040000000||2020-11-30|15/09/2020|-1.85||52560000000||2020-07-30|15/06/2020|2.39||41370000000||2020-06-29|15/03/2020|-4.65||46470000000|||2019-11-01|15/09/2019|1.05||56580000000||2019-07-31|15/06/2019|2.1||70760000000||2019-04-30|15/03/2019|5.81||57220000000||2019-03-29|15/12/2018|11.31||62430000000||2018-11-01|15/09/2018|5.45||57290000000||2018-08-01|15/06/2018|3.21||38880000000||2018-04-30|15/03/2018|4.36||31810000000||2018-03-30|15/12/2017|7.38||18580000000|
2023-02-04 08:00:07|06604|101233|/equities/golden-energy|JKSE|JK GEMS|IDR|Energy|Coal|Indonesia||422|Golden Energy Mines Tbk Stock Price Today (JK GEMS) - Investing.com|38.82T|38820000000000|6,600|45,635|-2.94%|4,060-8,250|6,600-6,800|6,800|5882353000|0.189|2.97|25.72T|25720000000000|0.149|1,541.75|22.59%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|5|4|2|0.0006|0|0|0|0.1324|0|24070.585|2018-05-15|15/03/2018|0.01||272600000||2018-03-12|15/12/2017|0.01||301100000||2017-11-14|15/09/2017|||178400000||2017-08-11|15/06/2017|||137900000||2017-05-16|15/03/2017|0.01||142000000||||||||||||||||
2023-02-04 08:00:10|06605|1138474|/equities/golden-flower-tbk-pt|JKSE|JK POLU|IDR|Consumer Cyclicals|Textiles & Apparel|Indonesia||790|Golden Flower Tbk PT Stock Price Today (JK POLU) - Investing.com|216B|216000000000|304|30,084|-37.96%|262-860|304-338|322|750000000|-0.27|-11.17|30.35B|30350000000|-24.43|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Sell||Strong Sell|Sell||Strong Sell|16|4|15|0.0034|0|0|22.9254|0.0685|-86.3493|2.572|2022-11-29|15/09/2022|5.58||31330000000||2022-08-22|15/06/2022|9.33||39920000000||2022-06-30|15/03/2022|2.41||30350000000||2022-06-28|15/12/2021|-41.93||31950000000||2021-12-29|15/09/2021|1.85||27970000000||2021-09-06|15/06/2021|-28.53||25210000000||2021-08-12|15/03/2021|-0.07||19660000000||2021-06-30|15/12/2020|-7.88||19420000000||2021-01-29|15/09/2020|26.21||34120000000||2020-07-31|15/06/2020|-16.99||28630000000||2020-07-31|15/06/2019|-5.72||120200000000|||2020-06-02|15/12/2019|-0.41||93560000000||2019-11-01|15/09/2019|15.46||374200000000||2019-11-01|15/09/2018|26.2||321400000000||2019-06-20|15/12/2018|-11.26||117100000000|||||
2023-02-04 08:00:13|06606|943646|/equities/golden-plantation-pt|JKSE|JK GOLL|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia||96|Golden Plantation Tbk Stock Price Today (JK GOLL) - Investing.com|183.25B|183250000000|50|769,385|0%|0-0|50-50|50|3665000759|0.19|-|-|-|-14.56|N/A|N/A|-|1970-01-01||||||||||19|2|5|0.0302|0|0|-16.1999|-0.0493|210.25|4.112|2023-01-31|15/09/2021|-0.39||969000000||2023-01-31|15/06/2021|-0.36||1390000000||2023-01-12|15/03/2021|-0.44||1390000000||2022-11-16|15/12/2020|-3.46||1640000000||2022-08-23|15/09/2020|-0.54||619400000||2022-08-03|15/06/2020|-0.59||637400000||2022-07-19|15/03/2020|-77.82||819600000||2022-06-22|15/12/2019|-1.36||7980000000||2020-12-10|15/09/2019|-4.84||5070000000||2020-08-14|15/06/2019|-4.4||3230000000||2020-04-28|15/03/2019|-3.97||2900000000|||2019-01-31|15/09/2018|-8.21||25540000000||2018-08-03|15/06/2018|-8.6||35330000000||2018-05-08|15/03/2018|-5.86||31160000000||2018-04-02|15/12/2017|-2.72||48940000000||2017-11-30|15/09/2017|-4.01||64160000000||2017-08-01|15/06/2017|0.05||46260000000||2017-05-05|15/03/2017|-0.5||55510000000||
2023-02-04 08:00:21|06607|943650|/equities/goodyear-indon|JKSE|JK GDYR|IDR|Consumer Cyclicals|Automobiles & Auto Parts|Indonesia||852|Goodyear Indonesia Tbk Stock Price Today (JK GDYR) - Investing.com|541.2B|541200000000|1,320|8,258|0%|1,250-1,700|1,300-1,325|1,320|410000000|0.382|-8.86|1.8T|1800000000000|-0.01|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|5|4|4|-0.1299|0|0|0|0.0414|0|4601.0825|2018-05-25|15/03/2018|||44390000||2018-04-03|15/12/2017|||43680000||2017-10-30|15/09/2017|-0||42190000||2017-08-01|15/06/2017|-0||37700000||2017-05-04|15/03/2017|-0||37890000||||||||||||||||
2023-02-04 08:00:24|06608|101418|/equities/gowa-makassar|JKSE|JK GMTD|IDR|Consumer Cyclicals|Homebuilding & Construction Supplies|Indonesia||81|Gowa Makassar Tourism Develop Stock Price Today (JK GMTD) - Investing.com|1.47T|1470000000000|14,500|100|-13.3%|14,500-15,600|14,500-14,500|14,525|101538000|-0.114|-162.34|116.31B|116310000000|-89.32|N/A|N/A|-|1970-01-01||||||||||23|4|21|-0.0074|0|0|-1.195|0.0594|-2.781|9.0386|2022-10-27|15/09/2022|-2.02||53140000000||2022-07-29|15/06/2022|132.97||55040000000||2022-04-27|15/03/2022|-69.99||31780000000||2022-03-30|15/12/2021|-150.28||31390000000||2021-10-28|15/09/2021|-67.13||39400000000||2021-07-30|15/06/2021|-32.98||41640000000||2021-05-31|15/03/2021|-19.23||26380000000||2021-04-29|15/12/2020|-1147.32||35390000000||2020-10-30|15/09/2020|91.96||59790000000||2020-07-29|15/06/2020|34.75||32600000000||2020-05-28|15/03/2020|-22.83||39810000000|||2019-10-30|15/09/2019|-920.08||47760000000||2019-07-26|15/06/2019|116.79||48620000000||2019-04-29|15/03/2019|78.56||45550000000||2019-02-19|15/12/2018|149.07||61560000000||2018-10-29|15/09/2018|168.87||62410000000||2018-08-22|15/06/2018|236.52||81720000000||2018-04-27|15/03/2018|50.67||39340000000||2018-03-14|15/12/2017|115.09||52610000000|
2023-02-04 08:00:27|06609|101419|/equities/gozco-plantati|JKSE|JK GZCO|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia||881|Gozco Plantations Tbk Stock Price Today (JK GZCO) - Investing.com|738B|738000000000|123|34,945,058|89.23%|64-248|119-126|120|6000000000|-0.086|16.16|399.39B|399390000000|7.61|N/A|N/A|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|24|4|22|0.0161|0|0|0.066|0.1161|0.3645|0.9068|2023-04-27|15/12/2022|||||2022-11-02|15/09/2022|1.27||119500000000||2022-08-30|15/06/2022|-4.57||110200000000||2022-05-31|15/03/2022|2.29||151900000000||2022-03-02|15/12/2021|8.63||247500000000||2021-11-25|15/09/2021|3.66||207400000000||2021-08-27|15/06/2021|-3.82||117200000000||2021-06-25|15/03/2021|-6.89||135000000000||2021-03-03|15/12/2020|-3.09||217200000000||2020-10-28|15/09/2020|-1.47||59680000000||2020-09-02|15/06/2020|-16.95||55860000000|||2020-02-26|15/12/2019|-29.84||156100000000||2019-11-27|15/09/2019|-32.5||76640000000||2019-08-28|15/06/2019|-18.58||64160000000||2019-05-29|15/03/2019|-15.59||88130000000||2019-02-27|15/12/2018|-30.43||152400000000||2018-11-28|15/09/2018|-6.63||129800000000||2018-08-29|15/06/2018|-11.08||144700000000||2018-05-30|15/03/2018|-9.45||138500000000|
2023-02-04 08:00:30|06610|985853|/equities/graha-andrasentra-propertindo|JKSE|JK JGLE|IDR|Consumer Cyclicals|Hotels & Entertainment Services|Indonesia||103|Graha Andrasentra Propertindo Tbk PT Stock Price Today (JK JGLE) - Investing.com|1.13T|1130000000000|50|26,214|0%|50-50|50-50|50|22581909405|0.069|-11.31|179.62B|179620000000|-4.42|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|23|4|22|-0.0024|0|0|-0.532|0.9252|-8.4568|21.7845|2022-11-04|15/09/2022|-0.72||40420000000||2022-09-22|15/06/2022|-0.79||73130000000||2022-05-31|15/03/2022|-0.81||30720000000||2022-04-29|15/12/2021|-2.1||35360000000||2021-11-05|15/09/2021|-0.81||14040000000||2021-09-01|15/06/2021|-0.9||20240000000||2021-07-09|15/03/2021|-0.68||17160000000||2021-06-03|15/12/2020|-2.06||30000000000||2020-12-23|15/09/2020|-0.77||18070000000||2020-12-15|15/06/2020|-0.8||908100000||2020-12-07|15/03/2020|-1.3||39230000000|||2019-11-07|15/09/2019|-2.42||65250000000||2019-08-26|15/06/2019|-0.72||62270000000||2019-05-03|15/03/2019|-0.67||60030000000||2019-04-30|15/12/2018|0.83||87140000000||2018-10-30|15/09/2018|-0.24||67680000000||2018-07-30|15/06/2018|-0.79||65960000000||2018-04-27|15/03/2018|-0.52||67690000000||2018-04-02|15/12/2017|1.69||97190000000|
2023-02-04 08:00:38|06611|101420|/equities/graha-layar-pr|JKSE|JK BLTZ|IDR|Consumer Cyclicals|Hotels & Entertainment Services|Indonesia||336|Graha Layar Prima Tbk Stock Price Today (JK BLTZ) - Investing.com|2.92T|2920000000000|3,340|4,774|17.19%|1,770-4,540|3,340-3,340|3,360|873937142|-0.491|-63.31|974.39B|974390000000|-52.76|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|23|4|22|-0.0078|0|0|-1.6095|2.7198|-1.8427|55.7209|2022-11-29|15/09/2022|5.01||304800000000||2022-08-30|15/06/2022|35.84||355400000000||2022-05-31|15/03/2022|-57.82||133800000000||2022-04-29|15/12/2021|-35.78||180300000000||2021-11-22|15/09/2021|-75.29||6390000000||2021-08-30|15/06/2021|-96.92||70840000000||2021-06-30|15/03/2021|-95.36||27340000000||2021-05-25|15/12/2020|-163.39||21350000000||2020-11-24|15/09/2020|-134.82||650300000||2020-07-30|15/06/2020|-212.22||-20680000000||2020-06-30|15/03/2020|-62.14||254500000000|||2019-11-01|15/09/2019|15.45||345100000000||2019-07-31|15/06/2019|51.2||390100000000||2019-04-30|15/03/2019|-4.16||292300000000||2019-04-01|15/12/2018|16.04||337800000000||2018-10-31|15/09/2018|28.41||302900000000||2018-07-31|15/06/2018|81.27||300000000000||2018-04-27|15/03/2018|-13.8||243700000000||2018-03-27|15/12/2017|9.36||256700000000|
2023-02-04 08:00:41|06612|1166028|/equities/grand-house-mulia-pt|JKSE|JK HOMI|IDR|Real Estate|Real Estate Operations|Indonesia||57|Grand House Mulia Pt Stock Price Today (JK HOMI) - Investing.com|557.73B|557730000000|346|14,337,342|-55.18%|314-805|346-364|370|1575500000|0.233|57.56|31.34B|31340000000|4.67|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|0.001|0|0|0.8589|1.1891|220.9364|35.8736|2022-10-31|15/09/2022|4.25||51930000000||2022-05-30|15/03/2022|0.43||6440000000||2022-04-27|15/12/2021|0.84||24910000000||2021-11-30|15/09/2021|4.49||15070000000||2021-10-01|15/06/2021|0.68||9400000000||2021-10-01|15/06/2020|0.18||9080000000||2021-06-30|15/03/2021|3.18||13520000000||2021-06-30|15/03/2020|1.15||5730000000||2021-05-31|15/12/2020|-3.2||8750000000||2020-11-30|15/09/2020|6.16||20080000000||2020-11-30|15/09/2019|-2.87||2770000000||||||||||
2023-02-04 08:00:43|06613|101421|/equities/grand-kartech|JKSE|JK KRAH|IDR|Industrials|Diversified Industrial Goods Wholesale|Indonesia||752|Grand Kartech Tbk Stock Price Today (JK KRAH) - Investing.com|423.44B|423440000000|436|79,026|0%|436-436|436-436|438|971190000|0.488|-|-|-|-94.58|N/A|N/A|-|1970-01-01||||||||||11|4|10|0.001|0|0|-11.3857|0.034|564.131|9.901|2019-11-01|15/09/2019|-7.23||53650000000||2019-07-31|15/06/2019|0.1||74830000000||2019-06-03|15/03/2019|-17.78||51010000000||2019-06-03|15/12/2018|-69.67||70670000000||2018-11-16|15/09/2018|24.86||74600000000||2018-09-05|15/06/2018|-9.23||64520000000||2018-05-31|15/03/2018|-14.55||50070000000||2018-02-03|15/12/2017|-62.35||32010000000||2017-12-12|15/09/2017|2.46||81360000000||2017-07-31|15/06/2017|-1.56||74840000000||2017-05-02|15/03/2017|6.09||75060000000||||||||||
2023-02-04 08:00:46|06614|101422|/equities/greenwood-seja|JKSE|JK GWSA|IDR|Real Estate|Real Estate Operations|Indonesia||103|Greenwood Sejahtera Tbk Stock Price Today (JK GWSA) - Investing.com|1.2T|1200000000000|154|237,823|-0.65%|126-185|150-155|150|7800760000|0.752|31.36|42.5B|42500000000|4.91|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|22|0.0092|0|0|-0.1678|0.1541|12.1891|19.9064|2022-10-28|15/09/2022|3.05||22870000000||2022-07-29|15/06/2022|2.46||10020000000||2022-05-31|15/03/2022|2.89||10770000000||2022-04-28|15/12/2021|-3.49||8860000000||2021-11-05|15/09/2021|1.67||13650000000||2021-08-25|15/06/2021|2.51||14120000000||2021-06-25|15/03/2021|2.1||11200000000||2021-04-28|15/12/2020|-15.23||5790000000||2020-10-27|15/09/2020|2.37||5560000000||2020-07-29|15/06/2020|1.21||6970000000||2020-06-22|15/03/2020|5.2||14010000000|||2019-10-28|15/09/2019|4.51||22250000000||2019-07-30|15/06/2019|3.17||20040000000||2019-04-30|15/03/2019|2.06||23810000000||2019-03-28|15/12/2018|14.28||80820000000||2018-10-30|15/09/2018|3.92||20030000000||2018-07-30|15/06/2018|4.3||16380000000||2018-04-26|15/03/2018|4.71||17180000000||2018-04-02|15/12/2017|14.95||19290000000|
2023-02-04 08:00:48|06615|1177104|/equities/gts-internasional-tbk-pt|JKSE|JK GTSI|IDR|Utilities|Natural Gas Utilities|Indonesia||40|GTS Internasional Tbk PT Stock Price Today (JK GTSI) - Investing.com|885.87B|885870000000|50|16,319,980|-23.08%|50-74|50-51|50|15819142767|-0.433|-6.36|471.36B|471360000000|-0.001|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 08:00:52|06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|JK GGRM|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia||32120|Gudang Garam Tbk Stock Price Today (JK GGRM) - Investing.com|45.89T|45890000000000|23,850|2,342,891|-21.8%|16,500-33,575|23,600-25,550|25,300|1924088000|0.381|15.46|94.35T|94350000000000|1,542.72|2,250.00|13.16%|Mar 30, 2023|2023-03-30|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|34|-0.0072|-0.0161|31.591|-0.1692|0.059|11.4183|1.1812|2023-04-27|15/03/2023||624.83|||2023-03-30|15/12/2022||824.44||31102000000000|2022-11-02|15/09/2022|281.4|345.41|32247000000000|32247000000000|2022-07-29|15/06/2022|-62.76|683.68|32381500000000|32354330000000|2022-04-28|15/03/2022|559.69|927.71|29291000000000||2022-03-31|15/12/2021|764.39|997.63|32810000000000|33571840000000|2021-10-29|15/09/2021|824.44|824.44|31484000000000|31488650000000|2021-07-30|15/06/2021|293.14|558.79|30840000000000|30840050000000|2021-04-29|15/03/2021|922.77|991.44|29747000000000|29640920000000|2021-03-31|15/12/2020|1039.71|1089.97|31102000000000|31288020000000|2020-10-28|15/09/2020|949.24|949.24|29720000000000|29720080000000||2020-04-30|15/03/2020|1132.16|1091.63|27261000000000|27261000000000|2020-02-26|15/12/2019|1728.24|1553.16|28803000000000|27821130000000|2019-11-01|15/09/2019|1539.57|1375.4|28976000000000|28495600000000|2019-08-02|15/06/2019|1001|998.73|26548000000000|26548000000000|2019-04-25|15/03/2019|1160.77|1190.12|26197000000000|26196920000000|2019-02-27|15/12/2018|1055.38|1154.08|25818000000000|24729500000000|2018-10-26|15/09/2018|1146.89|1215.99|24584000000000|24475500000000|2018-07-27|15/06/2018|864.12|727.58|23324000000000|23324000000000
2023-02-04 08:00:55|06617|1078225|/equities/guna-timur-raya|JKSE|JK TRUK|IDR|Industrials|Freight & Logistics Services|Indonesia||43|Guna Timur Raya PT Stock Price Today (JK TRUK) - Investing.com|44.81B|44810000000|103|9,993,711|-45.21%|85-264|99-106|105|435000000|0.246|-9.76|29.58B|29580000000|-10.55|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.005|0|0|4.1717|0.0218|-40.175|1.2806|2022-10-31|15/09/2022|-1.55||9970000000||2022-08-25|15/06/2022|-3.73||8440000000||2022-05-27|15/03/2022|-0.68||10090000000||2022-04-26|15/12/2021|-4.6||9530000000||2021-11-10|15/09/2021|-0.07||10170000000||2021-08-20|15/06/2021|-4.59||8830000000||2021-06-25|15/03/2021|-2.08||11080000000||2021-05-24|15/12/2020|-4.6||12220000000||2020-11-17|15/09/2020|-1.63||12430000000||2020-07-30|15/06/2020|-10.24||6170000000||2020-06-30|15/03/2020|-4.78||12020000000|||2019-10-29|15/09/2019|1.41||12840000000||2019-08-02|15/06/2019|-1.61||10320000000||2019-05-10|15/03/2019|-4.19||9840000000||2019-05-10|15/03/2018|-0.65||9090000000||2019-04-02|15/12/2018|2.92||12250000000||2018-10-29|15/09/2018|0.63||9230000000||2018-08-01|15/06/2018|-0.82||16990000000||
2023-02-04 08:00:58|06618|101424|/equities/gunawan-dianja|JKSE|JK GDST|IDR|Basic Materials|Metals & Mining|Indonesia|||Gunawan Dianjaya Steel Tbk Stock Price Today (JK GDST) - Investing.com||||||||||||||||||1970-01-01||||||||||23|4|22|0.0245|0|0|1.4977|0.0839|-14.5541|0|2022-11-02|15/09/2022|9.73||730100000000||2022-08-03|15/06/2022|11.4||740600000000||2022-05-30|15/03/2022|4.42||487800000000||2022-04-26|15/12/2021|-5.06||552300000000||2021-11-26|15/09/2021|-3.09||310700000000||2021-08-30|15/06/2021|-0.08||377000000000||2021-05-07|15/03/2021|0.73||432300000000||2021-05-06|15/12/2020|2.96||334500000000||2020-11-16|15/09/2020|-3.52||335800000000||2020-08-05|15/03/2020|-12.73||399400000000||2020-08-04|15/06/2020|4.01||262100000000|||2019-10-31|15/09/2019|0.43||470600000000||2019-07-31|15/06/2019|0.27||384900000000||2019-05-03|15/03/2019|0.77||494100000000||2019-04-15|15/12/2018|-4.49||568700000000||2018-10-31|15/09/2018|-4.24||383400000000||2018-08-01|15/06/2018|-2.6||255000000000||2018-06-25|15/03/2018|-0.39||349200000000||2018-03-28|15/12/2017|0.87||300200000000|
2023-02-04 08:01:00|06619|1152962|/equities/gunung-raja-paksi|JKSE|JK GGRP|IDR|Basic Materials|Metals & Mining|Indonesia||3991|Gunung Raja Paksi Stock Price Today (JK GGRP) - Investing.com|6.06T|6060000000000|510|408,625|-26.09%|480-835|500-510|505|12111376157|0.644|6.06|13.49T|13490000000000|0.006|7.433|1.49%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 08:01:03|06620|943648|/equities/h-m-sampoerna|JKSE|JK HMSP|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia||20785|Hanjaya Mandala Sampoerna Tbk PT Stock Price Today (JK HMSP) - Investing.com|120.39T|1.2039E+14|1,035|20,826,755|8.38%|780-1,170|1,025-1,040|1,040|116318076900|0.409|18.57|62.33T|62330000000000|55.75|63.30|7.72%|Mar 23, 2023|2023-03-23|Strong Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|32|4|29|-0.0201|0.9404|40.0673|0.0055|0.0147|25.3813|3.1583|2023-04-26|15/03/2023||15.89|||2023-03-23|15/12/2022||18.39|||2022-10-27|15/09/2022|13.66|13.66|29893000000000|29896500000000|2022-07-28|15/06/2022|9.74|16.19|27344000000000|27344000000000|2022-04-28|15/03/2022|16.46|20.93|26161000000000|26161000000000|2022-03-24|15/12/2021|13.61|19.11|26356000000000|28449110000000|2021-10-28|15/09/2021|14.83|15.31|24891000000000|24583450000000|2021-07-29|15/06/2021|13.31|15.75|24070000000000|24070020000000|2021-04-29|15/03/2021|20.88|18.91|23558000000000|23273580000000|2021-03-03|15/12/2020|14.36|22.27|24647000000000|24646900000000|2020-11-18|15/09/2020|17.4|17.4|23046000000000|22769370000000||2020-05-01|15/03/2020|28.56|25.84|23689000000000|23728000000000|2020-02-26|15/12/2019|30.35|34.65|28548000000000|28422780000000|2019-10-30|15/09/2019|29.49|33.98|26787000000000|26787000000000|2019-08-01|15/06/2019|29.04|28.08|26914000000000|26914000000000|2019-04-25|15/03/2019|30.87|30.5|23806000000000|23889320000000|2019-02-27|15/12/2018|33.08|33.08|29207000000000|29207000000000|2018-10-31|15/09/2018|30.76|30.12|28377100000000|28131030000000|2018-07-31|15/06/2018|26.48|26.39|26021000000000|26021200000000
2023-02-04 08:01:05|06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP|JK MYRX|IDR|Real Estate|Real Estate Operations|Indonesia||114|Hanson International Tbk Stock Price Today (JK MYRX) - Investing.com|4.34T|4340000000000|50|650,212,031|0%|0-0|50-50|50|86703220792|-0.148|-|-|-|-0.99|N/A|N/A|-|1970-01-01||||||||||12|4|11|0.003|0|0|-12.6476|1.0364|-106.5391|18.6191|2019-10-30|15/09/2019|0.61||394200000000||2019-07-31|15/06/2019|0.12||238900000000||2019-05-30|15/03/2019|0.08||289900000000||2019-04-01|15/12/2018|-1.81||115600000000||2018-10-31|15/09/2018|2.57||481400000000||2018-08-30|15/06/2018|-0.02||307400000000||2018-07-16|15/03/2018|1||306700000000||2018-06-06|15/12/2017|-1.02||65550000000||2017-10-31|15/09/2017|0.62||547600000000||2017-08-01|15/06/2017|7.57||235700000000||2017-05-04|15/03/2017|-1.21||36330000000||||||||||
2023-02-04 08:01:12|06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE|JK HOPE|IDR|Consumer Cyclicals|Automobiles & Auto Parts|Indonesia||71|Harapan Duta Pertiwi PT Stock Price Today (JK HOPE) - Investing.com|106.52B|106520000000|50|13,961,172|-33.33%|50-262|50-50|50|2130360001|-1.34|109.62|73.95B|73950000000|0.465|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|9|4|8|0.0141|0|0|-1.8848|0.1278|43.505|4.7475|2022-10-31|15/09/2022|0.09||17880000000||2022-08-05|15/06/2022|0.35||15100000000||2022-05-11|15/03/2022|||18920000000||2022-05-11|15/03/2021|-2.47||10090000000||2022-05-09|15/12/2021|0.3||22050000000||2021-11-23|15/09/2021|-1.33||9350000000||2021-08-30|15/06/2021|-4.24||18830000000||2021-08-30|15/06/2020|-7.32||13460000000||2021-08-10|15/12/2020|-3.66||29690000000||||||||||||
2023-02-04 08:01:15|06623|101207|/equities/ahap-tbk|JKSE|JK AHAP|IDR|Financials|Insurance|Indonesia||240|Asuransi Harta Aman Pratama Tbk PT Stock Price Today (JK AHAP) - Investing.com|298.9B|298900000000|61|11,953,551|12.34%|42-165|60-62|60|4900000000|0.085|-10.27|182.39B|182390000000|-5.94|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|22|0.0215|0|0|-4.3052|0.2974|18.7164|3.2736|2022-10-27|15/09/2022|-1.84||61770000000||2022-07-28|15/06/2022|-0.9||56540000000||2022-04-26|15/03/2022|2.37||50210000000||2022-03-21|15/12/2021|-7.34||68420000000||2021-10-28|15/09/2021|0.5||53120000000||2021-07-29|15/06/2021|1.51||40920000000||2021-05-10|15/03/2021|-1.19||34050000000||2021-03-29|15/12/2020|-7.55||35260000000||2020-10-26|15/09/2020|0.18||39320000000||2020-07-28|15/06/2020|1.79||37230000000||2020-06-19|15/03/2020|0.64||23440000000|||2019-10-27|15/09/2019|-3.65||36080000000||2019-07-29|15/06/2019|-6.12||35390000000||2019-04-29|15/03/2019|-4.64||24040000000||2019-03-28|15/12/2018|2.31||69150000000||2018-10-30|15/09/2018|-8.39||10230000000||2018-08-01|15/06/2018|-10.29||33250000000||2018-04-30|15/03/2018|-2.69||26070000000||2018-04-02|15/12/2017|-22.84||22560000000|
2023-02-04 08:01:18|06624|1025104|/equities/hartadinata-abadi|JKSE|JK HRTA|IDR|Consumer Cyclicals|Textiles & Apparel|Indonesia||1164|Hartadinata Abadi Tbk PT Stock Price Today (JK HRTA) - Investing.com|976.32B|976320000000|212|5,650,318|3.92%|199-226|212-216|212|4605262400|-0.141|3.95|4.6T|4600000000000|53.73|10.00|4.81%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|22|0.0115|0|0|0.0124|0.1094|7.3336|0.325|2022-11-15|15/09/2022|15.86||1886600000000||2022-08-05|15/06/2022|17.93||1840100000000||2022-05-27|15/03/2022|11||1376900000000||2022-04-28|15/12/2021|8.94||1332400000000||2021-11-25|15/09/2021|12.61||1453200000000||2021-08-24|15/06/2021|11.34||1415400000000||2021-06-04|15/03/2021|9.23||1037000000000||2021-05-31|15/12/2020|7.96||986300000000||2020-11-02|15/09/2020|11.99||1183400000000||2020-08-03|15/06/2020|9.63||1118700000000||2020-06-25|15/03/2020|7.97||850200000000|||2019-10-31|15/09/2019|6.66||630300000000||2019-07-30|15/06/2019|9.95||991900000000||2019-04-29|15/03/2019|8.81||779100000000||2019-03-29|15/12/2018|4.66||601800000000||2018-10-29|15/09/2018|6.27||609000000000||2018-07-30|15/06/2018|7.73||798700000000||2018-04-27|15/03/2018|8.26||736100000000||2018-04-02|15/12/2017|6.16||622700000000|
2023-02-04 08:01:21|06625|101427|/equities/harum-energy|JKSE|JK HRUM|IDR|Energy|Coal|Indonesia||732|Harum Energy Tbk Stock Price Today (JK HRUM) - Investing.com|21.91T|21910000000000|1,645|25,904,311|-20.91%|1,335-2,950|1,645-1,710|1,695|13316246500|0.567|5.26|8.7T|8700000000000|0.021|90.12|5.16%|Mar 31, 2023|2023-03-31|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|26|2|24|0.016|-1|-0.383|0.2645|0.124|5.06|63477.9446|2023-03-31|15/12/2022|||||2022-11-02|15/09/2022|||325000000|325150000|2022-08-01|15/06/2022|||225150000|225200000|2022-05-03|15/03/2022|291.10||152200000||2022-03-31|15/12/2021|221.22||130600000||2021-11-01|15/09/2021|140.34||89800000||2021-08-02|15/06/2021|101.22||58600000||2021-05-10|15/03/2021|100.59||57100000||2021-04-06|15/12/2020|||21700000||2018-04-30|15/03/2018|70.44||86810000||2018-04-02|15/12/2017|||87080000|||2017-07-31|15/06/2017|||86740000||2017-04-28|15/03/2017|||78690000||2017-03-29|15/12/2016|||87330000||2016-10-31|15/09/2016|||49490000||2016-08-01|15/06/2016||0.00|36400000|228000000|2016-04-29|15/03/2016|||43910000|220000000|2016-03-29|15/12/2015|||44870000||2015-11-02|15/09/2015|||53440000|
2023-02-04 08:01:24|06626|1176963|/equities/hasnur-internasional-shipping|JKSE|JK HAIS|IDR|Industrials|Freight & Logistics Services|Indonesia||82|Hasnur Internasional Shipping Tbk PT Stock Price Today (JK HAIS) - Investing.com|567.27B|567270000000|220|8,027,169|30.95%|165-362|216-220|216|2626250000|0.125|10.17|500.64B|500640000000|20.1|3.99|1.85%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|8|4|7|0.0384|0|0|0.3605|0.1332|8.28|1.0014|2022-11-02|15/09/2022|12.67||227500000000||2022-07-28|15/06/2022|8.65||172500000000||2022-07-28|15/06/2021|4.55||100800000000||2022-04-27|15/03/2022|8.52||141300000000||2022-04-27|15/03/2021|3.14||77770000000||2022-03-28|15/12/2021|5.8||131800000000||2021-12-31|15/09/2021|10.99||296500000000||2021-12-31|15/09/2020|5.97||221700000000|||||||||||||
2023-02-04 08:01:26|06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE|JK HDIT|IDR|Technology|Financial Technology (Fintech) & Infrastructure|Indonesia||10|Hensel Davest Indonesia Tbk PT Stock Price Today (JK HDIT) - Investing.com|80.81B|80810000000|52|18,720,034|-77.59%|50-306|52-53|53|1524680000|0.303|46.00|1.85T|1850000000000|1.2|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|18|4|17|0.044|0|0|-0.3915|0.4266|57.3269|0.2629|2022-12-01|15/09/2022|-1.12||1404200000000||2022-09-01|15/06/2022|4.98||664800000000||2022-06-01|15/03/2022|-3.57||1187400000000||2022-05-24|15/12/2021|1||1694900000000||2021-12-01|15/09/2021|-2.13||559100000000||2021-08-31|15/06/2021|-4.18||726500000000||2021-06-30|15/03/2021|-1.11||508700000000||2021-06-01|15/12/2020|-0.64||93500000000||2020-11-30|15/09/2020|-0||385500000000||2020-07-30|15/06/2020|0.29||368500000000||2020-06-30|15/03/2020|4.18||2309200000000|||2020-06-24|15/12/2019|1.55||2406500000000||2019-11-01|15/09/2019|0.59||2630600000000||2019-11-01|15/09/2018|1.98||1000200000000||2019-07-31|15/06/2019|7.11||4592600000000||2019-07-31|15/06/2018|4.25||2999900000000||2019-07-11|15/12/2018|3.68||2003300000000|||
2023-02-04 08:01:30|06628|101428|/equities/hero-super-mar|JKSE|JK HERO|IDR|Consumer Non-Cyclicals|Food & Drug Retailing|Indonesia||4433|Hero Supermarket Tbk Stock Price Today (JK HERO) - Investing.com|6.28T|6280000000000|1,500|24,149|-18.48%|1,395-1,890|1,470-1,500|1,500|4183634000|0.245|-20.81|5.57T|5570000000000|-72.07|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|22|-0.0022|0|0|24.5993|0.0888|-100.0145|0.6527|2023-04-28|15/03/2023|||||2023-03-01|15/12/2022|||||2022-10-31|15/09/2022|-25.59||1091200000000||2022-08-31|15/06/2022|-12.24||1141000000000||2022-04-29|15/03/2022|-16.1||1001000000000||2022-03-02|15/12/2021|-222.79||3481200000000||2021-10-29|15/09/2021|-46.98||779900000000||2021-07-29|15/06/2021|-131.28||1904800000000||2021-05-05|15/03/2021|-0.4||1763000000000||2021-03-10|15/12/2020|-209.18||2031000000000||2020-10-30|15/09/2020|-33||1907100000000|||2020-06-10|15/03/2020|-10.41||2600600000000||2020-03-05|15/12/2019|18.48||2781900000000||2019-10-31|15/09/2019|-3.49||2813300000000||2019-07-31|15/06/2019|2.73||3612800000000||2019-04-29|15/03/2019|-1||3060000000000||2019-02-28|15/12/2018|-319.43||3121000000000||2018-11-02|15/09/2018|12.4||3003200000000||2018-07-26|15/06/2018|9.18||3801600000000|
2023-02-04 08:01:33|06629|101429|/equities/hexindo-adiper|JKSE|JK HEXA|IDR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Indonesia||1686|Hexindo Adiperkasa Tbk Stock Price Today (JK HEXA) - Investing.com|4.43T|4430000000000|5,275|208,374|10.36%|4,760-7,650|5,225-5,275|5,275|840000000|0.478|5.37|5.62T|5620000000000|0.066|799.07|15.29%|Mar 01, 2023|2023-03-01|Strong Sell||Buy|Neutral||Strong Sell|Sell||Neutral|14|2|10|0.0136|0|0|741.9044|0.0412|73668.409|18554.9225|2023-03-01|15/12/2022|||||2022-10-27|15/09/2022|||||2022-07-29|15/06/2022|||||2022-06-20|15/03/2022|77.45||||2022-03-02|15/12/2021|74.77||||2022-02-01|15/03/2021|75.37||||2021-12-01|15/09/2021|74.54||||2021-09-01|15/06/2021|75.19||||2021-03-03|15/12/2020|74.20||||2018-06-29|15/03/2018|0.01||103500000||2018-01-31|15/12/2017|0.01||82270000|||2017-07-31|15/06/2017|0.01||69780000||2017-05-04|15/03/2017|0.01||98040000|||||||
2023-02-04 08:01:40|06630|943655|/equities/hd-capital|JKSE|JK HADE|IDR|Financials|Investment Banking & Investment Services|Indonesia||39|Himalaya Energi Perkasa Tbk PT Stock Price Today (JK HADE) - Investing.com|106B|106000000000|50|3,006|0%|50-50|50-50|50|2120000000|0.017|-|2.88B|2880000000|-0.042|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|23|4|21|-0.1008|0|0|23.5359|0.4154|-142.8129|39.0662|2022-11-25|15/09/2022|||998400000||2022-08-25|15/06/2022|-0.06||999900000||2022-05-24|15/03/2022|-0.04||932600000||2022-04-25|15/12/2021|0.06||944600000||2021-11-29|15/09/2021|-0.01||964900000||2021-08-30|15/06/2021|-0.07||963600000||2021-05-31|15/03/2021|-0.14||944900000||2021-05-03|15/12/2020|-0.35||911600000||2020-11-17|15/09/2020|-0.18||956400000||2020-07-30|15/06/2020|-0.17||912300000||2020-06-15|15/03/2020|-0.13||933800000|||2019-10-30|15/09/2019|-0.11||913500000||2019-08-23|15/06/2019|-0.16||904100000||2019-04-29|15/03/2019|-0.11||845400000||2019-03-28|15/12/2018|2.3||929400000||2018-10-29|15/09/2018|-0.08||864500000||2018-08-21|15/06/2018|-0.2||819600000||2018-04-30|15/03/2018|-0.22||826700000||2018-03-29|15/12/2017|-13.8||1720000000|
2023-02-04 08:01:43|06631|1096523|/equities/hk-metals-utama|JKSE|JK HKMU|IDR|Basic Materials|Metals & Mining|Indonesia||512|HK Metals Utama Tbk PT Stock Price Today (JK HKMU) - Investing.com|161.09B|161090000000|50|4,914,436|0%|50-54|50-50|50|3221750000|0.985|-0.58|294.18B|294180000000|-86.59|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|19|4|18|-0.0187|0|0|4.1618|0.1744|0.7489|0.6233|2022-11-30|15/09/2022|-6.55||53720000000||2022-08-31|15/06/2022|-8.33||53430000000||2022-06-04|15/03/2022|-4.25||120500000000||2022-02-24|15/12/2021|-67.46||66540000000||2021-11-10|15/09/2021|-0.91||86380000000||2021-08-31|15/06/2021|-1.9||106500000000||2021-07-16|15/03/2021|-0.95||130300000000||2021-06-30|15/12/2020|-72.5||560000000000||2020-11-30|15/09/2020|-13.88||202100000000||2020-08-03|15/06/2020|-10.75||145800000000||2020-07-01|15/03/2020|3.24||315600000000|||2019-11-01|15/09/2019|5.17||403400000000||2019-11-01|15/09/2018|5.55||225300000000||2019-07-31|15/06/2019|37.46||208900000000||2019-07-31|15/06/2018|37.44||152000000000||2019-04-30|15/03/2019|10.81||356600000000||2019-04-30|15/12/2018|20.77||865000000000||2019-04-05|15/03/2018|9.2||230400000000||
2023-02-04 08:01:46|06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE|JK FITT|IDR|Consumer Cyclicals|Hotels & Entertainment Services|Indonesia||32|Hotel Fitra International Tbk PT Stock Price Today (JK FITT) - Investing.com|302.07B|302070000000|414|7,964,389|-26.73%|192-615|412-414|412|726130199|1.24|-36.18|6.86B|6860000000|-7.08|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|17|4|16|-0.0279|0|0|0.6012|0.413|-26.2031|14.8938|2022-10-25|15/09/2022|-2.52||2390000000||2022-07-26|15/06/2022|-3.28||2340000000||2022-04-28|15/03/2022|-3.13||2130000000||2022-03-31|15/12/2021|-0.29||3370000000||2021-10-25|15/09/2021|-2.39||1820000000||2021-07-26|15/06/2021|-3.19||2010000000||2021-05-27|15/03/2021|-3.17||1560000000||2021-05-03|15/12/2020|-2.9||1770000000||2020-10-22|15/09/2020|-2.66||1560000000||2020-07-17|15/06/2020|-5.45||219400000||2020-07-13|15/12/2019|-2.67||2610000000|||2019-10-28|15/09/2019|-1.93||2820000000||2019-10-28|15/09/2018|-4.61||2210000000||2019-07-31|15/06/2019|-5.94||4060000000||2019-07-31|15/06/2018|-4.85||3590000000||2019-06-10|15/12/2018|-3.23||2270000000||||
2023-02-04 08:01:49|06633|101431|/equities/hotel-mandarin|JKSE|JK HOME|IDR|Consumer Cyclicals|Hotels & Entertainment Services|Indonesia||114|Hotel Mandarine Regency Tbk PT Stock Price Today (JK HOME) - Investing.com|1.11T|1110000000000|50|793,944|0%|0-0|50-50|50|22212194782|-0.159|-|-|-|-1.57|N/A|N/A|-|1970-01-01||||||||||17|4|12|-0.0135|0|0|-20.7481|0.0833|340.7467|63.0008|2020-11-04|15/09/2020|-0.21||2880000000||2020-07-29|15/06/2020|-0.09||3190000000||2020-07-28|15/03/2020|-0.25||4180000000||2020-07-28|15/12/2019|-1.02||4850000000||2019-10-24|15/09/2019|-0.32||6160000000||2019-07-29|15/06/2019|-1.23||6530000000||2019-06-03|15/03/2019|-1.66||7370000000||2019-04-04|15/12/2018|-2.09||7250000000||2018-10-31|15/09/2018|-6.16||5560000000||2018-08-27|15/03/2017|-1.69||11400000000||2018-08-27|15/03/2018|0.02||16320000000|||2018-04-02|15/12/2017|0.04||17740000000||2017-12-12|15/09/2017|0.01||47290000000||2017-03-31|15/12/2016|0.22||15410000000||2016-11-15|15/09/2016|-0.41||12900000000||2016-08-01|15/06/2016|0.8||15710000000||||
2023-02-04 08:01:51|06634|101432|/equities/hotel-sahid-ja|JKSE|JK SHID|IDR|Consumer Cyclicals|Hotels & Entertainment Services|Indonesia||25|Hotel Sahid Jaya Tbk Stock Price Today (JK SHID) - Investing.com|3.34T|3340000000000|2,980|3,001,168|61.08%|1,390-3,000|2,970-3,000|2,980|1119326168|0.33|-62.25|53.56B|53560000000|-47.87|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|0.0148|0|0|-0.7222|0.2242|-69.3968|33.3445|2022-10-31|15/09/2022|-12.74||20330000000||2022-07-29|15/06/2022|-11.28||15980000000||2022-06-01|15/03/2022|-7.5||17240000000||2022-04-28|15/12/2021|-16.36||18200000000||2021-11-23|15/09/2021|-9.76||16660000000||2021-08-31|15/06/2021|-3.43||19390000000||2021-06-30|15/03/2021|-7.78||15170000000||2021-05-31|15/12/2020|-13.37||19540000000||2020-11-26|15/09/2020|-11.75||8310000000||2020-07-31|15/03/2020|-8.62||25440000000||2020-07-30|15/06/2020|-11.27||5560000000|||2019-10-31|15/09/2019|-1.09||36450000000||2019-07-25|15/06/2019|-14.21||28320000000||2019-05-01|15/03/2019|-3.55||33920000000||2019-03-29|15/12/2018|4.09||65210000000||2018-10-30|15/09/2018|4.69||47720000000||2018-07-31|15/06/2018|-4.3||39320000000||2018-04-30|15/03/2018|-3.01||37570000000||2018-04-02|15/12/2017|16.95||67850000000|
2023-02-04 08:01:55|06635|943656|/equities/humpuss-interm|JKSE|JK HITS|IDR|Energy|Oil & Gas Related Equipment and Services|Indonesia||1066|Humpuss Intermoda Transportasi Stock Price Today (JK HITS) - Investing.com|2.17T|2170000000000|318|441,797|-5.36%|292-1,175|318-340|340|6837590426|0.285|-21.35|1.53T|1530000000000|-0.001|N/A|N/A|Mar 24, 2023|2023-03-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|5|0.0069|0|0|0|-0.0017|0|73371.368|2023-03-24|15/12/2022|||||2022-11-29|15/09/2022|||||2022-08-26|15/06/2022|||||2022-06-02|15/03/2022|||||2022-03-25|15/12/2021|||||2021-11-29|15/09/2021|||||2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-26|15/12/2020|||||2020-11-29|15/09/2020|||||2020-09-02|15/06/2020||||||2020-03-20|15/12/2019|||||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|||||2019-03-22|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|||18110000||2018-05-30|15/03/2018|||18060000|
2023-02-04 08:01:57|06636|101433|/equities/ictsi-jasa-pri|JKSE|JK KARW|IDR|Industrials|Transport Infrastructure|Indonesia||65|Ictsi Jasa Prima Tbk Stock Price Today (JK KARW) - Investing.com|44.04B|44040000000|75|2,038,298|-63.59%|68-218|75-77|75|587152700|0.967|1.68|75.15B|75150000000|0.003|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|0.0153|0|0|0|-0.0173|0|12324.5025|2018-04-30|15/03/2018|||1810000||2018-04-02|15/12/2017|||2050000||2017-10-31|15/09/2017|||2020000||2017-07-31|15/06/2017|||1890000||2017-05-10|15/03/2017|||1960000||||||||||||||||
2023-02-04 08:01:59|06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE|JK IDEA|IDR|Academic & Educational Services|Professional & Business Education|Indonesia||83|IDeA Indonesia Akademi Tbk PT Stock Price Today (JK IDEA) - Investing.com|68B|68000000000|62|5,181,363|-34.74%|49-97|61-63|62|1062437500|-0.013|92.65|7.35B|7350000000|-5.57|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|3|4|2|0|0|0|1.5588|-0.2968|20.61|1.95|2022-08-31|15/06/2022|0.4||7350000000||2022-08-31|15/06/2021|3.4||8860000000||2022-04-28|15/12/2021|0.68||15360000000||||||||||||||||||
2023-02-04 08:02:02|06638|1155911|/equities/ifishdeco-pt|JKSE|JK IFSH|IDR|Basic Materials|Metals & Mining|Indonesia||109|Ifishdeco PT Stock Price Today (JK IFSH) - Investing.com|2.13T|2130000000000|1,050|28,856|-28.08%|900-2,000|1,050-1,205|1,100|2125000000|0.754|11.54|914.75B|914750000000|93.54|23.93|2.39%|-|1970-01-01|Buy||Buy|Buy||Sell|Buy||Neutral|15|4|14|0.0017|0|0|-209.7125|0.7706|-1578.2071|2.9979|2022-12-01|15/09/2022|14.1||222400000000||2022-08-31|15/06/2022|3.6||178800000000||2022-06-02|15/03/2022|17.21||279400000000||2022-03-30|15/12/2021|58.63||234200000000||2021-12-01|15/09/2021|-0.02||184000000000||2021-09-01|15/06/2021|13.22||233000000000||2021-06-30|15/03/2021|7.95||255100000000||2021-05-31|15/12/2020|23.23||214100000000||2020-11-30|15/09/2020|3.49||102200000000||2020-11-30|15/09/2019|-8.17||319400000000||2020-08-03|15/06/2020|9.53||27870000000|||2020-07-08|15/03/2020|-26.53||52490000000||2020-07-08|15/03/2019|-41.79||242800000000||2020-06-03|15/12/2019|65.76||1085300000000||||||
2023-02-04 08:02:15|06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE|JK LFLO|IDR|Consumer Cyclicals|Specialty Retailers|Indonesia||0|Imago Mulia Persada Tbk PT Stock Price Today (JK LFLO) - Investing.com|75.85B|75850000000|58|29,741|-55.04%|53-175|58-58|59|1307734937|-|37.33|46.86B|46860000000|1.5|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|6|4|5|-0.0208|0|0|0.4094|0.2588|37.874|1.742|2022-07-29|15/06/2022|0.73||22640000000||2022-03-29|15/12/2021|1.5||46860000000||2021-07-29|15/06/2021|1.22||18510000000||2021-07-29|15/06/2020|0.85||12950000000||2021-06-01|15/12/2020|0.23||8850000000||2021-04-01|15/09/2020|1.15||22890000000|||||||||||||||
2023-02-04 08:02:18|06640|943664|/equities/impack-pratama|JKSE|JK IMPC|IDR|Basic Materials|Chemicals|Indonesia||2163|Impack Pratama Industri Tbk Stock Price Today (JK IMPC) - Investing.com|18.52T|18520000000000|3,680|2,926,615|31.9%|2,660-4,230|3,670-3,700|3,680|5033500000|0.077|68.95|2.03T|2030000000000|53.37|22.00|0.61%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.0084|0|-0.0005|0.1404|0.0555|58.7695|4.3436|2023-04-27|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-27|15/09/2022|12.54||680000000000||2022-07-28|15/06/2022|13.16||645900000000||2022-04-28|15/03/2022|16.91||703000000000||2022-03-31|15/12/2021|10.76||643700000000||2021-10-29|15/09/2021|8.72||525800000000||2021-07-30|15/06/2021|8.72||505400000000||2021-04-29|15/03/2021|12.77||552250000000|552500000000|2021-03-03|15/12/2020|7.92||564100000000||2020-12-02|15/09/2020|11.87||465000000000|||2020-05-11|15/03/2020|12.35||412500000000||2020-04-03|15/12/2019|9.94||453400000000||2019-10-31|15/09/2019|4.78||366100000000||2019-07-31|15/06/2019|2.1||324800000000||2019-04-30|15/03/2019|4.63||351400000000||2019-03-29|15/12/2018|9.31||439000000000||2018-10-31|15/09/2018|1.83||334700000000||2018-08-28|15/06/2018|1.78||304400000000|
2023-02-04 08:02:20|06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|JK INKP|IDR|Basic Materials|Paper & Forest Products|Indonesia||11000|Indah Kiat Pulp & Paper Tbk Stock Price Today (JK INKP) - Investing.com|47.46T|47460000000000|8,675|5,276,892|15.28%|7,125-10,400|8,575-8,700|8,525|5470982941|1.45|4.07|57.37T|57370000000000|0.143|50.00|0.57%|Apr 05, 2023|2023-04-05|Neutral||Buy|Sell||Buy|Neutral||Buy|17|2|10|0.0358|0|-0.0008|0.1035|1753.7542|92292.3938|17790.5325|2023-04-27|15/03/2023|||||2023-04-05|15/12/2022|||||2022-11-21|15/09/2022|||||2022-08-30|15/06/2022|||||2022-05-31|15/03/2022|357.69||||2022-04-04|15/12/2021|357.69||1000000000||2021-11-15|15/09/2021|280.36||879600000||2021-08-23|15/06/2021|378.26|||757000000|2021-05-19|15/03/2021|288.50||784000000|784000000|2021-04-09|15/12/2020|||794000000||2018-12-04|15/09/2018||||||2018-05-23|15/03/2018|0.03||12157700000000||2018-02-28|15/12/2017|0.02||866500000||2017-10-31|15/09/2017|0.02||805500000||2017-07-31|15/06/2017|0.02||710000000||2017-04-28|15/03/2017|0.02||746000000||||
2023-02-04 08:02:23|06642|1073264|/equities/indah-prakasa-sentosa|JKSE|JK INPS|IDR|Industrials|Freight & Logistics Services|Indonesia||182|Indah Prakasa Sentosa PT Tbk Stock Price Today (JK INPS) - Investing.com|296.4B|296400000000|456|2,278,388|-66.84%|456-2,230|456-456|490|650000000|0.978|-9.79|138.3B|138300000000|-46.58|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.033|0|0|-17.5984|0.0438|1317.0371|4.0524|2022-11-01|15/09/2022|5.56||71280000000||2022-08-11|15/06/2022|-6.78||69460000000||2022-08-08|15/03/2022|-2.27||67020000000||2022-07-11|15/12/2021|-43.09||66140000000||2021-12-04|15/09/2021|0.45||68110000000||2021-08-31|15/06/2021|-5.41||73460000000||2021-06-12|15/03/2021|0.02||68810000000||2021-05-04|15/12/2020|-9.43||65030000000||2020-11-30|15/09/2020|-4.88||65760000000||2020-07-30|15/06/2020|-7.14||54060000000||2020-06-12|15/03/2020|-5.22||70820000000|||2019-11-01|15/09/2019|3.23||109700000000||2019-08-08|15/06/2019|-4.04||99040000000||2019-05-08|15/03/2019|-2.59||93710000000||2019-05-08|15/03/2018|-17.84||73820000000||2019-04-10|15/12/2018|-7.81||102700000000||2018-11-30|15/09/2018|-2.55||73690000000||2018-09-06|15/06/2018|-9.91||141900000000||2018-05-23|15/09/2017|-71.4||218000000000|
2023-02-04 08:02:25|06643|101436|/equities/indal-aluminiu|JKSE|JK INAI|IDR|Basic Materials|Metals & Mining|Indonesia||2043|Indal Aluminium Industry Tbk Stock Price Today (JK INAI) - Investing.com|169.8B|169800000000|268|12,766|-12.42%|238-332|260-268|260|633600000|0.193|-9.36|1.22T|1220000000000|-28.64|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|0.0012|0|0|-0.1696|0.0427|-3.8768|0.21|2022-10-31|15/09/2022|-66.08||389300000000||2022-07-30|15/06/2022|-7.24||376100000000||2022-05-27|15/03/2022|8.19||407700000000||2022-04-28|15/12/2021|36.49||424600000000||2021-11-11|15/09/2021|16.84||383400000000||2021-08-24|15/06/2021|-16.41||315200000000||2021-08-12|15/03/2021|-30.11||313700000000||2021-05-20|15/12/2020|6.18||284500000000||2020-11-30|15/09/2020|-1.64||196300000000||2020-07-30|15/06/2020|-0.46||218700000000||2020-06-17|15/03/2020|2.22||329400000000|||2019-11-06|15/09/2019|4.67||344800000000||2019-07-31|15/06/2019|11.38||257700000000||2019-04-30|15/03/2019|20.51||279600000000||2019-03-29|15/12/2018|18.52||381600000000||2018-10-31|15/09/2018|13.51||284000000000||2018-08-01|15/06/2018|11.38||217500000000||2018-04-30|15/03/2018|20.45||247300000000||2018-03-30|15/12/2017|16.97||271200000000|
2023-02-04 08:02:32|06644|101437|/equities/indika-energy|JKSE|JK INDY|IDR|Energy|Coal|Indonesia||5230|Indika Energy Tbk Stock Price Today (JK INDY) - Investing.com|11.81T|11810000000000|2,270|11,287,665|12.38%|1,945-3,420|2,260-2,370|2,360|5202692000|1.19|1.98|57.93T|57930000000000|0.077|114.4638|4.42%|Mar 21, 2023|2023-03-21|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|4|15|0.0006|0|0.0004|0.3478|0.2673|15870.93|3737.1644|2023-04-28|15/03/2023|||||2023-03-21|15/12/2022|||||2022-11-03|15/09/2022|||||2022-08-05|15/06/2022|||16503870000000||2022-04-29|15/03/2022|210.96||12172880000000||2022-04-01|15/12/2021|175.11||||2021-11-03|15/09/2021|58.48||||2021-08-02|15/06/2021|58.67||10177960000000||2021-05-03|15/03/2021|-25.97||8412790000000||2021-03-24|15/12/2020|||7782770000000||2020-10-30|15/09/2020|-80.31|||||2020-04-24|15/03/2020|-58.30||||2020-03-18|15/12/2019|-29.59||||2019-11-01|15/09/2019|||9816080000000||2019-07-26|15/06/2019|||9533510000000|9529390000000|2019-04-26|15/03/2019|||9822960000000||2019-03-29|15/12/2018|||||2018-10-31|15/09/2018|||||2018-07-30|15/06/2018||||
2023-02-04 08:02:35|06645|101438|/equities/indo-acidatama|JKSE|JK SRSN|IDR|Basic Materials|Chemicals|Indonesia||359|Indo Acidatama Tbk Stock Price Today (JK SRSN) - Investing.com|301B|301000000000|50|1,454,033|-16.67%|50-67|50-50|50|6020000000|0.193|19.16|676.72B|676720000000|2.61|1.00|1.92%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0112|0|0|0.2585|0.0704|6.8845|0.4832|2022-11-03|15/09/2022|1.24||271800000000||2022-07-29|15/06/2022|0.2||222900000000||2022-04-30|15/03/2022|-0.72||189600000000||2022-03-30|15/12/2021|1.9||215300000000||2021-12-22|15/09/2021|1.87||273200000000||2021-08-05|15/06/2021|0.19||200100000000||2021-05-12|15/03/2021|0.46||219200000000||2021-04-12|15/12/2020|2.7||266700000000||2020-11-25|15/09/2020|1.4||200600000000||2020-07-28|15/06/2020|0.97||207900000000||2020-06-19|15/03/2020|2.26||215800000000|||2019-10-30|15/09/2019|1.99||171300000000||2019-07-30|15/06/2019|1.06||153000000000||2019-04-29|15/03/2019|2.24||175100000000||2019-04-01|15/12/2018|1.11||160300000000||2018-10-30|15/09/2018|2.44||164000000000||2018-08-31|15/06/2018|2.89||276700000000||2018-04-02|15/12/2017|1.27||122700000000||2017-10-31|15/09/2017|1.27||123100000000|
2023-02-04 08:02:38|06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE|JK INCF|IDR|Consumer Cyclicals|Automobiles & Auto Parts|Indonesia||151|Indo Komoditi Korpora Tbk PT Stock Price Today (JK INCF) - Investing.com|87.55B|87550000000|52|29,947,434|-40.23%|50-105|52-53|53|1683674169|0.808|-22.61|322.83B|322830000000|-2.3|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|24|-0.0093|0|0|0.1156|0.1351|54.2025|0.5554|2022-12-15|15/09/2022|0.57||67320000000||2022-08-29|15/06/2022|0.04||96400000000||2022-06-01|15/03/2022|0.21||84420000000||2022-05-06|15/12/2021|-3.1||74700000000||2021-11-29|15/09/2021|2.41||106000000000||2021-08-31|15/06/2021|0.07||92930000000||2021-06-28|15/03/2021|1.14||89950000000||2021-05-31|15/12/2020|0.95||25750000000||2020-11-04|15/09/2020|3.59||107700000000||2020-10-02|15/03/2020|-6.21||43440000000||2020-09-29|15/06/2020|-9.22||155200000000|||2019-10-31|15/09/2019|0.51||119500000000||2019-08-01|15/06/2019|0.94||152200000000||2019-05-08|15/03/2019|0.94||148600000000||2019-05-03|15/12/2018|-0.58||310800000000||2018-10-30|15/09/2018|0.75||207800000000||2018-08-23|15/06/2018|9.35||112100000000||2018-04-30|15/03/2018|-4.37||104400000000||2018-04-03|15/12/2017|-1.18||113900000000|
2023-02-04 08:02:40|06647|101234|/equities/indo-kordsa-tb|JKSE|JK BRAM|IDR|Consumer Cyclicals|Automobiles & Auto Parts|Indonesia||1541|Indo Kordsa Tbk Stock Price Today (JK BRAM) - Investing.com|3.67T|3670000000000|8,150|2,969|-23.65%|7,350-13,000|8,100-8,375|8,100|450056980|1.23|8.55|3.67T|3670000000000|0.064|700.00|8.48%|-|1970-01-01|Sell||Neutral|Sell||Sell|Sell||Neutral|6|4|5|-0.0352|0|0|0|0.0232|156875|11361.656|2018-07-26|15/06/2018|0.01||64500000||2018-04-27|15/03/2018|0.01||62150000||2018-04-02|15/12/2017|0.01||63690000||2017-11-01|15/09/2017|0.01||60510000||2017-08-31|15/06/2017|0.01||59970000||2017-04-28|15/03/2017|0.01||57610000|||||||||||||||
2023-02-04 08:02:47|06648|1177035|/equities/indo-oil-perkasa-pt|JKSE|JK OILS|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia||0|Indo Oil Perkasa PT Stock Price Today (JK OILS) - Investing.com|95.34B|95340000000|204|1,295,823|-17.07%|174-280|200-208|206|454000000|-|7.19|240.18B|240180000000|29.82|2.52|1.20%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|8|0.0121|0|0|0.6956|0.175|5.8688|0.1975|2022-11-15|15/09/2022|12.57||116200000000||2022-08-30|15/06/2022|16.94||148900000000||2022-08-30|15/06/2021|21.98||76960000000||2022-05-27|15/03/2021|4.16||89720000000||2022-05-27|15/03/2022|8||117400000000||2022-04-28|15/12/2021|4.33||122800000000||2021-11-30|15/09/2021|17.11||252500000000||2021-11-30|15/09/2020|17.82||207500000000||2021-09-06|15/12/2020|5.59||86330000000||||||||||||
2023-02-04 08:02:53|06649|101235|/equities/indo-straits|JKSE|JK PTIS|IDR|Industrials|Professional & Commercial Services|Indonesia||262|Indo Straits Tbk Stock Price Today (JK PTIS) - Investing.com|148.54B|148540000000|270|1,678,994|-23.73%|150-640|266-294|280|550165300|0.456|18.13|274.97B|274970000000|0.001|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|5|4|4|-0.243|0|0|0|0.0383|0|23509.8575|2018-04-27|15/03/2018|-0||2960000||2018-03-28|15/12/2017|-0||3150000||2017-10-31|15/09/2017|-0||2550000||2017-09-05|15/06/2017|-0||2670000||2017-05-09|15/03/2017|-0||2610000||||||||||||||||
2023-02-04 08:02:55|06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP|JK ITMG|IDR|Energy|Coal|Indonesia||2377|Indo Tambangraya Megah Tbk Stock Price Today (JK ITMG) - Investing.com|38.73T|38730000000000|34,275|2,879,442|63.8%|20,800-45,650|34,225-35,325|35,100|1129925000|0.579|2.34|37.05T|37050000000000|0.984|7,168.00|19.45%|Feb 23, 2023|2023-02-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2|25|0.0103|2751.1986|-0.0533|1929.946|0.057|-737198.652|23566.0513|2023-05-16|15/03/2023||0.2103||743940000|2023-02-23|15/12/2022||0.2256||803440000|2022-11-15|15/09/2022|0.2784|0.2784|1200000000|1170000000|2022-08-10|15/06/2022|0.2189|0.2188|781610000|781800000|2022-05-17|15/03/2022|0.1887|0.1887|639930000|639930000|2022-02-23|15/12/2021|0.1806|0.061|753500000|753490000|2021-11-10|15/09/2021|0.1362|0.1362|647000000|647020000|2021-08-06|15/06/2021|0.0669|0.0669|392000000|392030000|2021-05-10|15/03/2021|0.0241|0.0372|284000000|284100000|2021-02-22|15/12/2020|-0.0005|0.02|313450000|313000000|2018-08-09|15/06/2018|578.80|0.07||411000000||2018-02-26|15/12/2017|1022.17|0.08|525700000|468000000|2017-11-09|15/09/2017|0.06||415000000||2017-08-08|15/06/2017|0.04||380900000|731000000|2017-05-15|15/03/2017|0.05||367900000|449000000|2017-02-27|15/12/2016|||409100000|409000000|2016-11-10|15/09/2016|||349000000||2016-08-10|15/06/2016|||278400000||2016-05-10|15/03/2016|||331100000|
2023-02-04 08:02:58|06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|JK INTP|IDR|Basic Materials|Construction Materials|Indonesia||4628|Indocement Tunggal Prakarsa Stock Price Today (JK INTP) - Investing.com|36.4T|36400000000000|10,600|2,955,123|-2.75%|8,975-11,400|10,325-10,650|10,350|3433544799|0.706|24.54|15.82T|15820000000000|431.94|500.00|5.00%|Mar 17, 2023|2023-03-17|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|37|4|34|-0.0065|0.0132|25.3045|0.0675|0.016|27.5368|3.5642|2023-05-01|15/03/2023||82.45||3498640000000|2023-03-17|15/12/2022||120.36||4876610000000|2022-10-31|15/09/2022|157.17|157.17|4750000000000|4804630000000|2022-08-18|15/06/2022|53.72|44.24|3353000000000|3353100000000|2022-05-12|15/03/2022|103|111.66|3404540000000|3558000000000|2022-03-23|15/12/2021|174.5|151.57|4163250000000|4460320000000|2021-11-12|15/09/2021|131.24|131.24|3942000000000|4114770000000|2021-07-29|15/06/2021|63.03|37.81|3229000000000|3228980000000|2021-05-03|15/03/2021|93.22|91|3438000000000|3438000000000|2021-03-18|15/12/2020|187.33|100.88|4035000000000|4034950000000|2020-11-09|15/09/2020|153.04|135.8|3974000000000|4015170000000||2020-04-29|15/03/2020|108.74|108.46|3363000000000|3049880000000|2020-03-16|15/12/2019|165.29|129.18|4591000000000|4591000000000|2019-10-31|15/09/2019|145.54|106.07|4365000000000|4365000000000|2019-08-12|15/06/2019|117.01|87.69|3250000000000|3250000000000|2019-04-30|15/03/2019|107.91|173.3|3733000000000|4010980000000|2019-03-18|15/12/2018|144.43|150.31|4417000000000|4431210000000|2018-10-31|15/09/2018|71.33|80.27|4288440000000|4288230000000|2018-07-30|15/06/2018|72.53|161.53|3045000000000|3045000000000
2023-02-04 08:03:03|06652|101441|/equities/indofarma-tbk|JKSE|JK INAF|IDR|Healthcare|Pharmaceuticals|Indonesia||1197|Indofarma Tbk Stock Price Today (JK INAF) - Investing.com|2.59T|2590000000000|835|327,778|-59.86%|805-2,170|825-860|830|3099267500|0.144|-11.57|2.07T|2070000000000|-72.17|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0024|0|0|-2.5384|0.3955|-6.3448|6.103|2022-11-23|15/09/2022|-29.81||330800000000||2022-08-16|15/06/2022|-12.76||235000000000||2022-05-18|15/03/2022|-16.51||339000000000||2022-04-20|15/12/2021|-13.07||1404100000000||2021-11-04|15/09/2021|0.58||648500000000||2021-07-30|15/06/2021|-0.28||476100000000||2021-05-07|15/03/2021|0.59||373200000000||2021-04-28|15/12/2020|10.92||966300000000||2020-11-19|15/09/2020|-4.61||302000000000||2020-08-10|15/06/2020|5.38||299100000000||2020-07-02|15/12/2019|13.85||775600000000|||2019-11-01|15/09/2019|-3.38||214700000000||2019-07-31|15/06/2019|-0.83||232500000000||2019-07-19|15/03/2019|-7.03||136300000000||2019-04-01|15/12/2018|0.76||853800000000||2018-11-19|15/09/2018|-11.89||319900000000||2018-07-31|15/06/2018|2.7||270300000000||2018-07-20|15/03/2018|-2.74||148900000000||2018-04-13|15/12/2017|5.76||855000000000|
2023-02-04 08:03:06|06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|JK INDF|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia||91085|Indofood Sukses Makmur Tbk PT Stock Price Today (JK INDF) - Investing.com|58.83T|58830000000000|6,700|7,089,455|4.28%|5,725-7,250|6,600-6,725|6,600|8780426500|0.161|8.55|107.36T|1.0736E+14|783.41|278.00|4.04%|Mar 21, 2023|2023-03-21|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|34|0.0091|0.0628|74.1127|0.0846|0.0215|12.8189|0.8162|2023-04-28|15/03/2023||240.27|||2023-03-21|15/12/2022||202.22|||2022-11-02|15/09/2022|237.7|237.7|28034000000000|28034000000000|2022-08-31|15/06/2022|237.7|246.92|25341000000000|25341000000000|2022-05-31|15/03/2022|273.19|239.15|27447000000000|27447000000000|2022-03-31|15/12/2021|254.14|234.92|26537000000000|24175300000000|2021-11-03|15/09/2021|206.69|190.29|25516000000000|25516000000000|2021-08-25|15/06/2021|194.1|211.51|22738000000000|22738000000000|2021-06-30|15/03/2021|196.9|182.25|24555000000000|22796880000000|2021-03-23|15/12/2020|307.85|165.01|22956000000000|22956000000000|2020-10-29|15/09/2020|103.64|124.82|19391000000000|19391000000000||2020-04-27|15/03/2020|153.96|153.96|19305000000000|18985000000000|2020-03-17|15/12/2019|156.85|129.66|18748000000000|19050500000000|2019-10-28|15/09/2019|112.26|134.83|19236000000000|19236000000000|2019-07-29|15/06/2019|136.1|157.17|19439000000000|19439250000000|2019-04-29|15/03/2019|149.91|141.28|19170000000000|19072420000000|2019-03-22|15/12/2018|132.9|106.49|18653000000000|18211000000000|2018-10-31|15/09/2018|108.27|111.72|18743000000000|18612900000000|2018-07-31|15/06/2018|87.4|140.93|18368000000000|18368000000000
2023-02-04 08:03:09|06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH|JK ICBP|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia||36248|Indofood Cbp Sukses Makmur Tbk Stock Price Today (JK ICBP) - Investing.com|122.16T|1.2216E+14|10,475|4,732,742|23.24%|7,050-10,600|10,225-10,500|10,250|11661908000|-0.02|25.84|63.09T|63090000000000|405.43|215.00|2.05%|Mar 24, 2023|2023-03-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.0068|0.1981|54.6533|0.0664|0.029|20.2944|2.4671|2023-05-02|15/03/2023||170.09|||2023-03-24|15/12/2022||67.98||14182000000000|2022-11-02|15/09/2022|118.25|154.19|16315800000000|16316000000000|2022-08-31|15/06/2022|149.01|147.66|15405000000000|15405000000000|2022-05-31|15/03/2022|183.67|146.93|17189000000000|17189000000000|2022-03-31|15/12/2021|126.2|130.52|14182000000000|14002480000000|2021-11-03|15/09/2021|128.64|140.14|14423000000000|14423000000000|2021-08-25|15/06/2021|120.25|128.21|13107000000000|13107000000000|2021-06-30|15/03/2021|148.93|154.44|15092000000000|14976860000000|2021-03-23|15/12/2020|225.02|121.25|12744000000000|11342210000000|2020-10-28|15/09/2020|89.06|89.7|10849000000000|10849000000000||2020-04-29|15/03/2020|158.29|152.51|12007000000000|12005250000000|2020-03-23|15/12/2019|96.08|99.76|9506000000000|9442190000000|2019-10-28|15/09/2019|112.18|93.08|10660000000000|10615580000000|2019-07-31|15/06/2019|116.52|126.99|10874000000000|10892590000000|2019-04-30|15/03/2019|130.67|106.9|11256000000000|11285350000000|2019-03-22|15/12/2018|84.6|78.54|8935000000000|8935000000000|2018-10-31|15/09/2018|102.38|96.73|10019000000000|10019000000000|2018-07-31|15/06/2018|92.45|92|9579000000000|9579000000000
2023-02-04 08:03:11|06655|1179330|/equities/indointernet-tbk-pt|JKSE|JK EDGE|IDR|Technology|Software & IT Services|Indonesia||229|Indointernet Tbk PT Stock Price Today (JK EDGE) - Investing.com|8.04T|8040000000000|19,925|1,334|-11.25%|18,300-25,625|18,900-20,000|20,300|404050000|0.393|54.27|575.97B|575970000000|396.76|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Sell|Sell||Sell|8|4|7|-0.0222|0|0|0.1287|0.1156|57.6086|11.9757|2022-10-31|15/09/2022|124.95||226600000000||2022-07-28|15/06/2022|86.36||202200000000||2022-04-28|15/03/2022|85||180400000000||2022-03-21|15/12/2021|91.43||169000000000||2021-11-02|15/09/2021|112.64||160500000000||2021-07-30|15/06/2021|85.02||163900000000||2021-05-10|15/03/2021|52.06||126400000000||2021-05-10|15/03/2020|70.5||107900000000|||||||||||||
2023-02-04 08:03:19|06656|101444|/equities/indomobil-mult|JKSE|JK IMJS|IDR|Financials|Banking Services|Indonesia||2293|Indomobil Multi Jasa Tbk Stock Price Today (JK IMJS) - Investing.com|2.46T|2460000000000|284|3,793,943|-22.83%|232-486|282-288|288|8654325000|1.88|24.32|3.39T|3390000000000|11.68|0.25|0.09%|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|23|4|22|0.012|0|0|-1.1724|0.098|-3.4441|0.9268|2022-10-31|15/09/2022|1.2||1192000000000||2022-07-29|15/06/2022|4.53||1175400000000||2022-04-29|15/12/2021|-2.88||1090700000000||2022-04-28|15/03/2022|8.83||1230500000000||2021-11-25|15/09/2021|-0.77||993400000000||2021-08-30|15/06/2021|5.51||976700000000||2021-06-30|15/03/2021|-2.57||978700000000||2021-05-28|15/12/2020|-1.81||994400000000||2020-11-20|15/09/2020|-3.82||1010700000000||2020-08-03|15/06/2020|-6.44||981000000000||2020-07-01|15/03/2020|4.17||1156700000000|||2019-10-29|15/09/2019|-4.01||968300000000||2019-07-30|15/06/2019|8.53||1017000000000||2019-07-30|15/06/2018|12.31||858600000000||2019-04-26|15/03/2019|9.91||938900000000||2019-03-29|15/12/2018|3.82||934300000000||2018-10-31|15/09/2018|27.78||2449300000000||2018-04-30|15/03/2018|9.92||736200000000||2018-03-27|15/12/2017|21.76||724300000000|
2023-02-04 08:03:22|06657|101445|/equities/indomobil-suks|JKSE|JK IMAS|IDR|Consumer Cyclicals|Automobiles & Auto Parts|Indonesia||7080|Indomobil Sukses Internasional Stock Price Today (JK IMAS) - Investing.com|3.55T|3550000000000|890|1,172,677|16.34%|705-1,035|880-895|890|3994291039|1.63|18.90|18.38T|18380000000000|47.1|4.00|0.47%|Mar 23, 2023|2023-03-23|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|37|4|34|0.0034|-1.9662|-0.0708|-0.5108|0.0171|-2.5796|0.4018|2023-04-28|15/03/2023|||||2023-03-23|15/12/2022|||||2022-11-02|15/09/2022|40.98||6909400000000||2022-07-29|15/06/2022|23.3||5452800000000||2022-04-28|15/12/2021|-36.97||5120200000000||2022-04-28|15/03/2022|-20.06||6345500000000||2021-11-26|15/09/2021|-20.06||4537900000000||2021-08-30|15/06/2021|-20.06||4976100000000||2021-06-30|15/03/2021|-20.06||4540700000000||2021-03-03|15/12/2020|-19.15||3948400000000||2020-11-20|15/09/2020|-20.06||3902100000000|||2020-04-29|15/03/2020|-21.11||4461300000000||2020-02-26|15/12/2019|-21.11||3880900000000||2019-10-30|15/09/2019|-21.11||5152400000000||2019-07-31|15/06/2019|-21.11||4878000000000||2019-04-30|15/03/2019|-21.11||4703800000000||2019-02-22|15/12/2018|-21.11||4983500000000||2018-10-31|15/09/2018|16.03||4265300000000||2018-07-31|15/06/2018|-8.3||4070300000000|
2023-02-04 08:03:25|06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE|JK IFII|IDR|Basic Materials|Paper & Forest Products|Indonesia||513|Indonesia Fibreboard Industry PT Stock Price Today (JK IFII) - Investing.com|1.51T|1510000000000|163|94,914|-1.81%|141-180|161-164|163|9412000000|0.321|20.13|612.37B|612370000000|10.64|4.00|2.50%|-|1970-01-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|16|4|15|-0.1168|0|0|0.2758|0.1405|16.5567|1.726|2022-10-28|15/09/2022|3.33||234000000000||2022-07-28|15/06/2022|3.36||237600000000||2022-04-29|15/03/2022|1.34||169900000000||2022-03-21|15/12/2021|2.61||208400000000||2021-11-17|15/09/2021|2.86||188100000000||2021-08-24|15/06/2021|1.19||133400000000||2021-06-15|15/03/2021|2.09||184600000000||2021-03-31|15/12/2020|1.91||180800000000||2020-11-04|15/09/2020|2.31||182400000000||2020-07-29|15/06/2020|1.6||149800000000||2020-05-21|15/03/2020|2.01||169000000000|||2020-03-30|15/12/2019|7.49||669700000000||2019-12-09|15/06/2019|3.22||300100000000||2019-12-09|15/12/2018|7.49||608700000000||2019-12-09|15/06/2018|2.67||244300000000|||||
2023-02-04 08:03:33|06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE|JK IDPR|IDR|Industrials|Construction & Engineering|Indonesia||877|Indonesia Pondasi Raya Tbk PT Stock Price Today (JK IDPR) - Investing.com|370.56B|370560000000|185|1,128,509|-4.64%|155-204|178-188|185|2003000000|0.563|-17.89|817.52B|817520000000|-10.34|1.00|0.56%|Apr 26, 2023|2023-04-26|Neutral||Sell|Neutral||Sell|Neutral||Sell|25|4|22|0.0092|0|0|-0.277|0.0571|6.5368|0.9464|2023-04-27|15/12/2022|||||2023-04-26|15/03/2023|||||2022-12-01|15/09/2022|2.48||291800000000||2022-07-26|15/06/2022|-2.25||261800000000||2022-04-27|15/03/2022|-9.68||263900000000||2022-03-15|15/12/2021|-9.68||256500000000||2021-11-05|15/09/2021|-9.68||222300000000||2021-08-27|15/06/2021|-9.68||180100000000||2021-04-30|15/03/2021|-9.68||213700000000||2021-03-03|15/12/2020|-9.68||149100000000||2020-11-26|15/09/2020|-9.68||156700000000|||2020-05-01|15/03/2020|-9.68||205300000000||2020-02-26|15/12/2019|-9.68||263900000000||2019-11-27|15/09/2019|5.22||264600000000||2019-08-28|15/06/2019|-1.03||178500000000||2019-04-26|15/03/2019|1.06||251400000000||2019-02-27|15/12/2018|-1.02||268500000000||2018-11-28|15/09/2018|7.6||288300000000||2018-08-29|15/06/2018|0.72||161400000000|
2023-02-04 08:03:36|06660|943994|/equities/indo-prima-prope|JKSE|JK OMRE|IDR|Real Estate|Real Estate Operations|Indonesia||316|Indonesia Prima Property Tbk Stock Price Today (JK OMRE) - Investing.com|1.58T|1580000000000|905|88,074|15.29%|450-1,830|800-935|755|1745000000|2.58|-7.31|-11,050,000,000|-11050000000|-123.79|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|22|-0.0826|0|0|-1.2904|0.059|-22.0655|15.8623|2022-11-29|15/09/2022|-14.37||22260000000||2022-08-30|15/06/2022|-21.64||20310000000||2022-05-31|15/03/2022|-22.99||19270000000||2022-04-29|15/12/2021|-15.59||37970000000||2021-11-29|15/09/2021|-26.79||14580000000||2021-08-30|15/06/2021|-27.15||17290000000||2021-06-30|15/03/2021|-27.68||15360000000||2021-05-31|15/12/2020|-48.68||21260000000||2020-11-30|15/09/2020|-29.78||14070000000||2020-07-30|15/06/2020|-41.52||10730000000||2020-06-30|15/03/2020|-8.19||26670000000|||2019-10-31|15/09/2019|-7.98||44100000000||2019-07-31|15/06/2019|-14.01||34920000000||2019-04-30|15/03/2019|-19.09||31950000000||2019-03-29|15/12/2018|108.28||45210000000||2018-10-31|15/09/2018|-4.09||47510000000||2018-07-31|15/06/2018|-8.46||31030000000||2018-04-30|15/03/2018|-17.64||32760000000||2018-03-29|15/12/2017|-4.59||60220000000|
2023-02-04 08:03:38|06661|101434|/equities/ind-air-transp|JKSE|JK IATA|IDR|Industrials|Passenger Transportation Services|Indonesia|||PT MNC Energy Investments Tbk Stock Price Today (JK IATA) - Investing.com||||||||||||||||||1970-01-01||||||||||5|4|4|0|0|0|0|0.053|0|0|2018-05-07|15/03/2018|-0||4630000||2018-04-19|15/12/2017|-0||4640000||2017-10-31|15/09/2017|-0||3890000||2017-08-01|15/06/2017|-0||3770000||2017-04-28|15/03/2017|-0||3810000||||||||||||||||
2023-02-04 08:03:44|06662|102970|/equities/indonesian-p-p|JKSE|JK INPP|IDR|Real Estate|Real Estate Operations|Indonesia||373|Indonesian Paradise Property Stock Price Today (JK INPP) - Investing.com|5.21T|5210000000000|466|74,959|-24.84%|326-620|450-466|466|11181971732|0.325|116.50|514.3B|514300000000|4|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|22|0.0042|0|0|-17.6859|0.08|680.9659|14.0723|2022-11-24|15/09/2022|-0.67||239700000000||2022-08-24|15/06/2022|3.06||167000000000||2022-05-31|15/03/2022|-2.28||133800000000||2022-04-29|15/12/2021|3.72||140700000000||2021-12-22|15/09/2021|-3.28||82680000000||2021-08-31|15/06/2021|2.62||118200000000||2021-06-28|15/03/2021|-3.66||86090000000||2021-05-28|15/12/2020|-49.47||60440000000||2020-11-30|15/09/2020|-5.03||71520000000||2020-08-04|15/06/2020|11.88||72900000000||2020-07-01|15/03/2020|-0.23||192200000000|||2019-11-01|15/09/2019|6.86||250900000000||2019-07-31|15/06/2019|160.43||195300000000||2019-04-30|15/03/2019|6.22||234500000000||2019-03-28|15/12/2018|13.42||247300000000||2018-10-30|15/09/2018|-3.19||188100000000||2018-07-30|15/06/2018|-3.42||170100000000||2018-05-03|15/03/2018|0.01||164900000000||2018-03-15|15/12/2017|6.5||166800000000|
2023-02-04 08:03:47|06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE|JK ITIC|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia|||Indonesian Tobacco Tbk PT Stock Price Today (JK ITIC) - Investing.com||||||||||||||||||1970-01-01||||||||||15|4|14|-0.0153|0|0|1.0343|0.037|-47.3243|0|2022-10-26|15/09/2022|11.24||80110000000||2022-07-27|15/06/2022|5.26||68030000000||2022-04-27|15/03/2022|4.03||59470000000||2022-03-24|15/12/2021|2.76||63920000000||2021-11-04|15/09/2021|10.03||67130000000||2021-07-28|15/06/2021|4.66||61560000000||2021-05-10|15/03/2021|2.07||45790000000||2021-03-30|15/12/2020|-7.9||45260000000||2020-10-20|15/09/2020|9.54||78110000000||2020-07-31|15/06/2020|2.76||56010000000||2020-06-05|15/03/2020|1.9||44920000000|||2020-04-30|15/12/2019|-8.08||46300000000||2019-12-19|15/09/2019|-0.5||41040000000||2019-10-02|15/06/2019|1.62||79230000000||||||
2023-02-04 08:03:54|06664|101446|/equities/indopoly-swaka|JKSE|JK IPOL|IDR|Basic Materials|Containers & Packaging|Indonesia||1270|Indopoly Swakarsa Industry Tbk Stock Price Today (JK IPOL) - Investing.com|979.39B|979390000000|152|8,350,826|-9.52%|136-180|151-155|150|6443379509|0.857|10.21|3.42T|3420000000000|0.001|5.50|3.74%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|5|4|4|-0.0303|0|0|0|0.014|0|4539.805|2018-05-02|15/03/2018|||50300000||2018-03-30|15/12/2017|||52600000||2017-10-31|15/09/2017|||52070000||2017-07-31|15/06/2017|||46280000||2017-05-04|15/03/2017|||47990000||||||||||||||||
2023-02-04 08:04:00|06665|101236|/equities/indorama-synte|JKSE|JK INDR|IDR|Consumer Cyclicals|Textiles & Apparel|Indonesia||7195|Indorama Synthetics Tbk Stock Price Today (JK INDR) - Investing.com|3.78T|3780000000000|5,775|93,402|42.95%|3,990-13,625|5,725-5,775|5,775|654351707|-0.041|2.92|10.85T|10850000000000|0.133|940.00|16.21%|-|1970-01-01|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|5|4|4|0.1091|0|0|0|0.0406|0|1116.95|2018-05-02|15/03/2018|0.02||220100000||2018-03-23|15/12/2017|||203400000||2017-10-31|15/09/2017|-0||212100000||2017-08-01|15/06/2017|||165000000||2017-05-02|15/03/2017|||197400000||||||||||||||||
2023-02-04 08:04:03|06666|101447|/equities/indoritel-makm|JKSE|JK DNET|IDR|Technology|Telecommunications Services|Indonesia||182|Indoritel Makmur Internasional Stock Price Today (JK DNET) - Investing.com|58.01T|58010000000000|4,090|7,769|27.02%|3,100-4,260|3,910-4,100|3,980|14184000000|-0.137|39.27|755.82B|755820000000|104.14|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0013|0|0|0.4736|0.1951|79.6886|209.9318|2022-11-30|15/09/2022|22.8||286100000000||2022-08-31|15/06/2022|22.43||244900000000||2022-06-02|15/03/2022|20.9||224800000000||2022-05-02|15/12/2021|38.02||311800000000||2021-11-30|15/09/2021|8.85||212400000000||2021-08-31|15/06/2021|15.34||184800000000||2021-06-30|15/03/2021|4.29||135400000000||2021-05-31|15/12/2020|18.11||172400000000||2020-11-30|15/09/2020|2.79||113300000000||2020-07-30|15/06/2020|-1.22||118200000000||2020-07-01|15/03/2020|3.5||85000000000|||2019-11-01|15/09/2019|4.36||66030000000||2019-07-31|15/06/2019|10.77||51080000000||2019-04-30|15/03/2019|3.61||38930000000||2019-03-29|15/12/2018|11.59||34790000000||2018-10-31|15/09/2018|2.8||34110000000||2018-08-01|15/06/2018|8.3||36200000000||2018-05-01|15/03/2018|-2.29||24690000000||2018-04-02|15/12/2017|11.41||16800000000|
2023-02-04 08:04:06|06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|JK ISAT|IDR|Technology|Telecommunications Services|Indonesia||3758|Indosat Tbk Stock Price Today (JK ISAT) - Investing.com|48.78T|48780000000000|6,050|3,395,255|6.14%|5,000-7,675|5,925-6,100|5,925|8062702740|1.54|9.63|31.21T|31210000000000|628.17|1,996.3264|32.20%|Mar 15, 2023|2023-03-15|Buy||Buy|Sell||Sell|Neutral||Neutral|37|4|34|0.0059|-1.0364|29.8496|-0.7469|0.0252|24.0212|1.2997|2023-05-10|15/03/2023||34.13|||2023-03-15|15/12/2022||138.44|||2022-10-25|15/09/2022|207.66|207.66|12004000000000|12004000000000|2022-07-29|15/06/2022|297.83|391|11654000000000|11654000000000|2022-04-28|15/03/2022|9|7|10873000000000|10873000000000|2022-02-22|15/12/2021|174.97|-96.4|8333000000000|8333000000000|2021-10-28|15/09/2021|46.54|16.12|8072000000000|8072000000000|2021-07-29|15/06/2021|15|36.66|7638000000000|7638000000000|2021-05-20|15/03/2021|31.68|13.95|7345000000000|7345000000000|2021-02-19|15/12/2020|-47.84|-48|7334000000000|7334000000000|2020-11-03|15/09/2020|-20.71|10.87|7140000000000|7140000000000||2020-04-29|15/03/2020|-115.08|-88.06|6523000000000|6523000000000|2020-02-24|15/12/2019|-123|-151.96|7264000000000|7264250000000|2019-11-06|15/09/2019|-23.18|-78.36|6562000000000|6562000000000|2019-08-06|15/06/2019|-7.25|-7|6245000000000|6245060000000|2019-05-10|15/03/2019|-107.82|-95.93|6046000000000|6046020000000|2019-03-06|15/12/2018|-159.15|-177.33|6370000000000|6370000000000|2018-11-27|15/09/2018|-153.17|-77.22|5704000000000|5788650000000|2018-08-09|15/06/2018|-96.12|-96.11|5373000000000|5373000000000
2023-02-04 08:04:09|06668|101449|/equities/indospring-tbk|JKSE|JK INDS|IDR|Consumer Cyclicals|Automobiles & Auto Parts|Indonesia||2757|Indospring Tbk Stock Price Today (JK INDS) - Investing.com|1.27T|1270000000000|1,940|6,184|-12.61%|1,855-2,370|1,935-1,940|1,925|656249710|0.507|8.92|2.66T|2660000000000|217.45|75.00|3.90%|Mar 24, 2023|2023-03-24|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|24|4|22|0.015|0|0|15.3432|0.0529|258.4568|0.6018|2023-03-24|15/12/2022|||||2022-11-25|15/09/2022|111.9||971500000000||2022-08-31|15/06/2022|32.2||906800000000||2022-05-31|15/03/2022|51.32||776800000000||2022-04-22|15/12/2021|22.02||754600000000||2021-11-26|15/09/2021|83.54||715500000000||2021-08-30|15/06/2021|62.43||593700000000||2021-06-30|15/03/2021|73.69||580000000000||2021-03-31|15/12/2020|36.07||462800000000||2020-11-27|15/09/2020|13.51||354300000000||2020-09-02|15/06/2020|-25.48||281100000000|||2020-02-26|15/12/2019|92.06||512100000000||2019-11-27|15/09/2019|25.57||561300000000||2019-08-28|15/06/2019|1.21||445100000000||2019-05-29|15/03/2019|34.51||572900000000||2019-02-27|15/12/2018|0.11||645400000000||2018-11-28|15/09/2018|76.36||635200000000||2018-08-29|15/06/2018|49.93||546800000000||2018-05-30|15/03/2018|42.85||572700000000|
2023-02-04 08:04:12|06669|1161552|/equities/indosterling-technomedia-tbk|JKSE|JK TECH|IDR|Technology|Software & IT Services|Indonesia||33|Indosterling Technomedia Tbk Stock Price Today (JK TECH) - Investing.com|2.63T|2630000000000|1,105|3,375,120|-74.6%|1,105-9,400|1,105-1,190|1,185|1256300000|5.14|247.08|16.72B|16720000000|3.76|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|-0.0101|0|0|-0.8705|0.3561|487.1064|222.4927|2022-12-01|15/09/2022|1.06||8370000000||2022-08-30|15/06/2022|-0.19||3690000000||2022-06-02|15/03/2022|0.6||4520000000||2022-05-10|15/12/2021|2.29||8500000000||2021-11-29|15/09/2021|1.74||6150000000||2021-08-27|15/06/2021|0.5||5170000000||2021-06-25|15/03/2021|0.18||3760000000||2021-05-10|15/12/2020|0.76||8860000000||2020-10-27|15/09/2020|-0.43||1940000000||2020-10-27|15/09/2019|1.17||5190000000||2020-07-30|15/06/2020|1.26||10750000000||||||||||
2023-02-04 08:04:15|06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE|JK CARS|IDR|Consumer Cyclicals|Specialty Retailers|Indonesia||2588|Industri Dan Perdagangan Bintraco Dharma Tbk PT Stock Price Today (JK CARS) - Investing.com|1.46T|1460000000000|97|109,629,667|94%|50-140|96-101|99|15000000000|0.202|21.41|4.44T|4440000000000|4.53|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|0.0045|0|0|-0.005|0.0141|3.5105|0.28|2022-10-31|15/09/2022|4||1305300000000||2022-08-19|15/06/2022|2.21||1249100000000||2022-05-31|15/03/2022|1.29||1431100000000||2022-05-20|15/12/2021|-2.97||1707700000000||2021-11-10|15/09/2021|-18.58||1406300000000||2021-08-16|15/06/2021|-1.63||1112500000000||2021-06-30|15/03/2021|-5.39||1068700000000||2021-05-31|15/12/2020|-53.09||1096200000000||2020-11-30|15/09/2020|-9.34||809100000000||2020-07-31|15/06/2020|-4.88||706500000000||2020-07-01|15/03/2020|1.19||1541500000000|||2019-10-31|15/09/2019|2.14||1825500000000||2019-08-16|15/06/2019|2.06||1908300000000||2019-04-30|15/03/2019|36.06||1775400000000||2019-04-01|15/12/2018|23.6||2595400000000||2018-10-31|15/09/2018|39.32||1900800000000||2018-08-31|15/06/2018|55.07||1898200000000||2018-04-30|15/03/2018|40.41||1873300000000||2018-03-23|15/12/2017|27.86||1941700000000|
2023-02-04 08:04:17|06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE|JK INOV|IDR|Consumer Cyclicals|Textiles & Apparel|Indonesia||133|Inocycle Technology Tbk PT Stock Price Today (JK INOV) - Investing.com|227.84B|227840000000|133|1,536,574|-52.5%|115-300|130-133|132|1808221900|0.534|7.05|702.65B|702650000000|-3.96|3.00|2.38%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|4|12|-0.002|0|0|-4.5414|-0.0242|-33.115|0.6225|2022-12-01|15/09/2022|-1.18||184900000000||2022-10-03|15/06/2022|-7.05||164300000000||2022-06-01|15/03/2022|3.37||184800000000||2022-04-28|15/12/2021|0.9||168700000000||2021-11-29|15/09/2021|9.84||159200000000||2021-08-24|15/06/2021|4.47||154200000000||2021-06-30|15/03/2021|-0.1||151200000000||2021-05-31|15/12/2020|4.16||140300000000||2020-11-30|15/09/2020|-4.76||143200000000||2020-08-04|15/06/2020|12.75||101600000000||2020-08-04|15/06/2019|9.73||126900000000|||2020-06-03|15/12/2019|12.46||494700000000||||||||
2023-02-04 08:04:24|06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE|JK IBFN|IDR|Financials|Banking Services|Indonesia||13|Intan Baruprana Finance Tbk Stock Price Today (JK IBFN) - Investing.com|147.18B|147180000000|97|9,410,900|11.49%|86-97|89-97|93|1517332349|0.373|-1.01|-10,390,000,000|-10390000000|-95.94|N/A|N/A|-|1970-01-01||||||||||23|4|18|-0.0187|0|0|-7.9181|0.4481|1.685|-0.6978|2022-11-29|15/09/2022|-6.31||5170000000||2022-07-29|15/06/2022|-3.72||4970000000||2022-06-30|15/03/2022|-3.92||5620000000||2022-05-25|15/12/2021|-82||10500000000||2021-11-25|15/09/2021|-44.17||3800000000||2021-08-31|15/06/2021|-3.94||2720000000||2021-08-12|15/03/2021|-2.22||1480000000||2021-05-31|15/12/2020|-361.01||-43930000000||2020-11-30|15/09/2020|-17.07||-3620000000||2020-08-03|15/06/2020|-17.07||-26580000000||2020-07-01|15/03/2020|0.98||28170000000|||2019-11-01|15/09/2019|5.4||106600000000||2019-09-30|15/06/2019|13.58||34830000000||2019-04-30|15/03/2019|-10.44||18040000000||2019-03-29|15/12/2018|-17.01||-17080000000||2018-10-31|15/09/2018|-4.45||4230000000||2018-08-01|15/06/2018|-25.23||-10680000000||2018-06-21|15/03/2018|-88.99||-39460000000||2018-04-02|15/12/2017|-112.63||-15900000000|
2023-02-04 08:04:27|06673|101452|/equities/intanwijaya-in|JKSE|JK INCI|IDR|Basic Materials|Chemicals|Indonesia||159|Intanwijaya Internasional Tbk Stock Price Today (JK INCI) - Investing.com|129.44B|129440000000|660|64,295|17.86%|510-805|660-670|670|196121237|0.599|4.15|427.42B|427420000000|159.03|25.00|3.60%|-|1970-01-01|Neutral||Buy|Buy||Buy|Neutral||Buy|22|4|21|0.021|0|0|0.4137|0.1385|5.5443|0.2814|2022-12-01|15/09/2022|114.44||393800000000||2022-06-08|15/03/2022|42.03||137000000000||2022-04-29|15/12/2021|44.55||155200000000||2021-11-30|15/09/2021|6.09||147100000000||2021-08-31|15/06/2021|-8.52||115200000000||2021-06-30|15/03/2021|14||103200000000||2021-05-18|15/12/2020|-6.45||108300000000||2020-11-06|15/09/2020|62.28||99250000000||2020-08-03|15/06/2020|19.79||85960000000||2020-07-01|15/03/2020|77.67||100500000000||2020-06-29|15/12/2019|21.51||100200000000|||2019-07-31|15/06/2019|11.03||83770000000||2019-04-30|15/03/2019|10.45||92240000000||2019-04-01|15/12/2018|2.82||105600000000||2018-10-31|15/09/2018|37.31||105200000000||2018-08-01|15/06/2018|20.23||77090000000||2018-05-04|15/03/2018|24.66||80110000000||2018-03-29|15/12/2017|26.04||80760000000||2017-10-31|15/09/2017|25.64||71190000000|
2023-02-04 08:04:29|06674|1025105|/equities/integra-indocabinet|JKSE|JK WOOD|IDR|Consumer Cyclicals|Household Goods|Indonesia||2314|Integra Indocabinet Tbk PT Stock Price Today (JK WOOD) - Investing.com|2.29T|2290000000000|360|14,709,068|-53.85%|312-795|356-364|362|6362350800|0.513|4.76|4.63T|4630000000000|75.66|6.50|1.93%|Apr 26, 2023|2023-04-26|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|22|0.0132|0|0|0.0216|0.0592|50.9718|1.3764|2023-04-26|15/12/2022|||||2022-11-18|15/09/2022|0.12||759200000000||2022-08-08|15/06/2022|14.66||1159900000000||2022-05-30|15/03/2022|32.47||1976000000000||2022-04-27|15/12/2021|28.73||1895000000000||2021-11-08|15/09/2021|18.69||1381000000000||2021-08-27|15/06/2021|18.69||1228000000000||2021-05-24|15/12/2020|9.20||1083500000000||2021-04-29|15/03/2021|9.20||912100000000||2020-11-13|15/09/2020|12||751100000000||2020-09-02|15/06/2020|9.20||651800000000|||2020-02-26|15/12/2019|9.20||727500000000||2019-11-27|15/09/2019|9.20||431200000000||2019-08-28|15/06/2019|9.20||484500000000||2019-05-29|15/03/2019|9.20||493000000000||2019-02-27|15/12/2018|9.20||722600000000||2018-11-28|15/09/2018|10.8||473200000000||2018-08-29|15/06/2018|9.05||437000000000|437000000000|2018-05-30|15/03/2018|9.15||469000000000|
2023-02-04 08:04:32|06675|946578|/equities/inter-delta-tbk-pt|JKSE|JK INTD|IDR|Technology|Office Equipment|Indonesia||73|Inter-Delta Tbk Stock Price Today (JK INTD) - Investing.com|131.39B|131390000000|222|911,266|-9.02%|151-396|220-230|228|591828000|-0.281|49.44|37.28B|37280000000|4.49|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|0.018|0|0|0.236|0.0737|150.9245|2.3018|2022-10-31|15/09/2022|2.33||10670000000||2022-08-08|15/06/2022|-2.27||9150000000||2022-05-27|15/03/2022|1||12310000000||2022-04-25|15/12/2021|3.27||17470000000||2021-10-25|15/09/2021|0.27||11170000000||2021-07-27|15/06/2021|0.25||15990000000||2021-06-03|15/03/2021|1.28||14650000000||2021-05-05|15/12/2020|-3.61||16490000000||2020-10-22|15/09/2020|-2.59||11100000000||2020-07-28|15/06/2020|-3.84||6780000000||2020-05-29|15/03/2020|0.6||17060000000|||2019-10-30|15/09/2019|2.87||25070000000||2019-07-29|15/06/2019|0.74||21970000000||2019-04-26|15/03/2019|-1.59||17410000000||2019-03-27|15/12/2018|-3.47||22540000000||2018-11-19|15/09/2018|2.95||23590000000||2018-07-23|15/06/2018|2.71||20780000000||2018-04-30|15/03/2018|0.73||15530000000||2018-03-28|15/12/2017|0.05||15300000000|
2023-02-04 08:04:36|06676|101453|/equities/intermedia-cap|JKSE|JK MDIA|IDR|Consumer Cyclicals|Media & Publishing|Indonesia||641|Intermedia Capital Tbk Stock Price Today (JK MDIA) - Investing.com|1.96T|1960000000000|50|5,908,400|0%|50-61|50-50|50|39215538400|-0.047|14.97|1.36T|1360000000000|3.34|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|23|4|22|-0.0015|0|0|0.8288|-0.0134|14.5168|2.4955|2022-11-30|15/09/2022|0.39||298900000000||2022-10-28|15/06/2022|0.65||330900000000||2022-10-27|15/03/2022|1.25||362700000000||2022-10-27|15/12/2021|1.2||367800000000||2022-02-08|15/09/2021|0.44||296100000000||2021-08-25|15/06/2021|1.63||360200000000||2021-06-28|15/03/2021|-1.21||330100000000||2021-04-09|15/12/2020|6.24||373600000000||2020-12-30|15/09/2020|-3.19||291700000000||2020-09-30|15/06/2020|7.52||278900000000||2020-08-10|15/03/2020|-7.99||337800000000|||2019-11-01|15/09/2019|1.32||397400000000||2019-08-06|15/06/2019|0.26||409800000000||2019-05-02|15/03/2019|0.46||346600000000||2019-04-30|15/12/2018|-8.45||303800000000||2018-11-05|15/09/2018|-0.9||452000000000||2018-10-30|15/06/2018|3.23||565800000000||2018-05-31|15/03/2018|2.53||498100000000||2018-03-22|15/12/2017|4.02||496700000000|
2023-02-04 08:04:39|06677|101454|/equities/inti-bangun-se|JKSE|JK IBST|IDR|Technology|Telecommunications Services|Indonesia||398|Inti Bangun Sejahtera Tbk Stock Price Today (JK IBST) - Investing.com|8.27T|8270000000000|6,125|820|13.43%|5,025-11,000|6,125-6,125|6,150|1350904927|0.112|160.38|752.09B|752090000000|38.19|618.00|10.39%|-|1970-01-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|23|4|22|-0.0074|0|0|1.0004|0.0278|247.3391|10.2527|2022-10-31|15/09/2022|1.47||266400000000||2022-08-10|15/06/2022|24.69||288500000000||2022-05-25|15/03/2022|11.49||250900000000||2022-04-26|15/12/2021|0.54||234900000000||2021-11-22|15/09/2021|-7.31||238100000000||2021-08-26|15/06/2021|43.76||201600000000||2021-06-11|15/03/2021|9.9||300600000000||2021-04-08|15/12/2020|-14.11||288000000000||2020-12-21|15/09/2020|30.21||248900000000||2020-08-03|15/06/2020|14.29||293100000000||2020-05-19|15/03/2020|19||292300000000|||2019-10-31|15/09/2019|24.25||270000000000||2019-07-31|15/06/2019|18.19||245000000000||2019-04-30|15/03/2019|23.06||227200000000||2019-04-01|15/12/2018|7.09||231700000000||2018-10-30|15/09/2018|43.12||265500000000||2018-09-20|15/06/2018|27.12||199000000000||2018-07-02|15/03/2018|30.75||201500000000||2018-04-02|15/12/2017|68.45||203300000000|
2023-02-04 08:04:42|06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|JK IIKP|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia||97|Inti Kapuas Arowana Tbk Stock Price Today (JK IIKP) - Investing.com|1.68T|1680000000000|50|333,468,936|0%|0-0|50-50|50|33600000000|0.057|-34.25|6.49B|6490000000|-1.46|N/A|N/A|-|1970-01-01||||||||||23|4|10|-0.0035|0|0|-0.9864|-0.0377|-578.085|242.882|2022-10-31|15/09/2022|-0.1||1400000000||2022-07-29|15/06/2022|-0.14||840000000||2022-05-31|15/03/2022|-0.13||777900000||2022-05-18|15/12/2021|-1.08||4310000000||2021-10-29|15/09/2021|-0.06||5530000000||2021-07-29|15/06/2021|-0.09||4390000000||2021-05-31|15/03/2021|-0.08||4140000000||2021-05-07|15/12/2020|-1||2740000000||2020-11-27|15/09/2020|-0.05||5350000000||2020-07-29|15/06/2020|-0.08||4700000000||2020-06-30|15/03/2020|-0.1||2870000000|||2019-10-30|15/09/2019|2.83||6870000000||2019-07-29|15/06/2019|-0.1||4290000000||2019-04-26|15/03/2019|-0.1||3160000000||2019-04-01|15/12/2018|-0.22||3950000000||2018-10-30|15/09/2018|-0.06||5950000000||2018-07-27|15/06/2018|-0.09||3620000000||2018-04-27|15/03/2018|-0.08||4290000000||2018-04-02|15/12/2017|-0.39||21410000000|
2023-02-04 08:04:44|06679|101455|/equities/intikeramik-al|JKSE|JK IKAI|IDR|Consumer Cyclicals|Homebuilding & Construction Supplies|Indonesia||174|Intikeramik Alamasri Industri Stock Price Today (JK IKAI) - Investing.com|665.29B|665290000000|50|246,243|0%|50-52|50-50|50|13305799387|-0.575|-14.71|171.55B|171550000000|-3.4|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|23|4|22|0.0242|0|0|5.7155|1.9156|-11.5827|151.0591|2022-10-28|15/09/2022|-0.88||62730000000||2022-07-28|15/06/2022|-1.06||54550000000||2022-06-03|15/03/2022|-0.94||54260000000||2022-05-11|15/12/2021|-0.53||57980000000||2021-11-30|15/09/2021|-1.35||39350000000||2021-08-31|15/06/2021|-1.12||46550000000||2021-06-30|15/03/2021|-1.2||42420000000||2021-06-01|15/12/2020|-1.33||43560000000||2020-11-25|15/09/2020|-0.26||21060000000||2020-08-03|15/06/2020|-1.61||9270000000||2020-07-01|15/03/2020|-2.17||18700000000|||2019-11-01|15/09/2019|-1.69||22590000000||2019-09-25|15/06/2019|-1.52||17670000000||2019-04-30|15/03/2019|-1.6||16950000000||2019-03-29|15/12/2018|3.93||8770000000||2018-10-31|15/09/2018|-6.96||435200000||2018-08-01|15/06/2018|8.18||1510000000||2018-05-03|15/12/2017|-566.09||13300000000||2018-05-01|15/03/2018|-5||563100000|
2023-02-04 08:04:47|06680|101456|/equities/intiland-devel|JKSE|JK DILD|IDR|Real Estate|Real Estate Operations|Indonesia||1436|Intiland Development Tbk Stock Price Today (JK DILD) - Investing.com|1.75T|1750000000000|169|7,946,660|13.42%|138-226|166-170|166|10365854185|0.017|-976.88|2.72T|2720000000000|-0.173|N/A|N/A|Apr 26, 2023|2023-04-26|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|-0.0021|0|0|-5.3901|0.3289|-13.1123|1.3752|2023-04-26|15/12/2022|||||2022-11-02|15/09/2022|6.92||963000000000||2022-08-31|15/06/2022|-8.7||398000000000||2022-05-27|15/03/2022|8.63||562000000000|562000000000|2022-04-27|15/12/2021|8.63||801000000000||2021-11-19|15/09/2021|-5.22||709600000000||2021-08-31|15/06/2021|-2.55||567800000000||2021-05-28|15/03/2021|1.00||550600000000||2021-03-03|15/12/2020|3.6||826900000000||2020-11-18|15/09/2020|-5.67||554000000000||2020-07-29|15/06/2020|8.14||679800000000|||2020-02-26|15/12/2019|23.63||882100000000||2019-10-30|15/09/2019|-0.27||508400000000||2019-07-31|15/06/2019|-3.77||458300000000||2019-04-30|15/03/2019|4.67||887600000000||2019-02-27|15/12/2018|7.79||133200000000||2018-10-31|15/09/2018|-1.88||612700000000||2018-07-27|15/06/2018|2.86||1097400000000||2018-04-30|15/03/2018|10.88||709200000000|
2023-02-04 08:04:50|06681|101457|/equities/intraco-penta|JKSE|JK INTA|IDR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Indonesia||442|Intraco Penta Tbk Stock Price Today (JK INTA) - Investing.com|247.45B|247450000000|74|470,100|21.31%|56-88|73-75|73|3343935022|0.079|-0.93|498.87B|498870000000|-79.95|N/A|N/A|-|1970-01-01||||||||||23|4|19|-0.0226|0|0|1.371|0.001|-5.5832|0.8005|2022-11-03|15/09/2022|-3.65||162800000000||2022-07-30|15/06/2022|-4.51||165900000000||2022-06-30|15/03/2022|-7.5||168500000000||2022-03-02|15/12/2021|-64.4||167600000000||2021-11-03|15/09/2021|-31.08||161200000000||2021-08-26|15/06/2021|-11.25||138200000000||2021-07-01|15/03/2021|-16.43||144400000000||2021-05-26|15/12/2020|-205.29||111500000000||2020-12-02|15/09/2020|-20.92||164700000000||2020-09-02|15/06/2020|-22.21||91250000000||2020-06-03|15/03/2020|-6.78||313600000000|||2019-11-27|15/09/2019|-22.44||544400000000||2019-08-28|15/06/2019|-10.55||523200000000||2019-05-29|15/03/2019|-5.2||575000000000||2019-02-27|15/12/2018|-35.92||536400000000||2018-11-28|15/09/2018|-36.63||706100000000||2018-08-29|15/06/2018|-26.79||779000000000||2018-05-30|15/03/2018|-10.93||758600000000||2018-02-28|15/12/2017|-19.79||539000000000|
2023-02-04 08:04:54|06682|101458|/equities/island-concept|JKSE|JK ICON|IDR|Consumer Cyclicals|Hotels & Entertainment Services|Indonesia||0|Island Concepts Indonesia Tbk Stock Price Today (JK ICON) - Investing.com|64.3B|64300000000|59|1,426,511|-37.23%|55-98|58-60|59|1089750000|0.408|-9.61|91.18B|91180000000|-6.14|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|23|4|22|0.0237|0|0|-15.4421|0.2438|-133.4986|0.7355|2022-12-01|15/09/2022|0.12||52640000000||2022-08-31|15/06/2022|0.04||34400000000||2022-06-10|15/03/2022|-0.18||29480000000||2022-05-10|15/12/2021|-6.12||27300000000||2021-12-13|15/09/2021|0.89||34740000000||2021-08-31|15/06/2021|-0.02||36930000000||2021-07-08|15/03/2021|2.96||41690000000||2021-06-02|15/12/2020|-0.01||44940000000||2020-11-30|15/09/2020|0.71||34140000000||2020-08-03|15/06/2020|-1.26||29510000000||2020-07-01|15/03/2020|2.54||35110000000|||2020-02-07|15/06/2019|3.73||45790000000||2019-10-31|15/09/2019|15.82||153200000000||2019-04-30|15/03/2019|2.11||39050000000||2019-04-30|15/12/2018|-2.08||36990000000||2018-10-31|15/09/2018|20.17||78010000000||2018-08-01|15/06/2018|0.83||44700000000||2018-05-02|15/03/2018|0.09||38670000000||2018-04-03|15/12/2017|11.23||71910000000|
2023-02-04 08:04:57|06683|1153173|/equities/itama-ranoraya|JKSE|JK IRRA|IDR|Healthcare|Healthcare Equipment & Supplies|Indonesia||180|Itama Ranoraya Stock Price Today (JK IRRA) - Investing.com|1.65T|1650000000000|1,060|4,202,929|-40.11%|995-1,885|1,055-1,070|1,065|1563401400|0.724|14.51|554.56B|554560000000|44.96|18.75|1.78%|-|1970-01-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|17|4|16|-0.1229|0|0|2.8752|1.1735|58.9181|3.675|2022-11-30|15/09/2022|3.11||112400000000||2022-08-31|15/06/2022|9.31||172300000000||2022-05-31|15/03/2022|13.62||269800000000||2022-03-08|15/12/2021|20.52||233400000000||2021-10-25|15/09/2021|18.96||521200000000||2021-08-05|15/06/2021|19.89||337000000000||2021-04-19|15/03/2021|13.94||228200000000||2021-02-18|15/12/2020|15.42||422800000000||2020-10-18|15/09/2020|17.34||61640000000||2020-10-18|15/09/2019|0.59||67020000000||2020-07-30|15/06/2020|5.37||52710000000|||2020-06-25|15/03/2020|1.4||26710000000||2020-03-02|15/12/2019|26.12||281800000000||2019-10-14|15/03/2019|1.88||26390000000||2019-10-14|15/12/2018|26.88||265600000000||2019-10-14|15/03/2018|3.59||47590000000||||
2023-02-04 08:05:00|06684|101459|/equities/j-resources-as|JKSE|JK PSAB|IDR|Basic Materials|Metals & Mining|Indonesia||1243|J Resources Asia Pasifik Tbk Stock Price Today (JK PSAB) - Investing.com|3.31T|3310000000000|125|22,887,297|1.63%|103-158|123-132|132|26460000000|0.882|19.09|1.39T|1390000000000|0|N/A|N/A|Mar 01, 2023|2023-03-01|Neutral||Sell|Buy||Sell|Neutral||Sell|15|2|4|-0.0045|0|0|0|0.0418|0|52979.745|2023-04-28|15/03/2023|||||2023-03-01|15/12/2022|||||2022-11-02|15/09/2022|||||2022-08-01|15/06/2022|||||2022-06-01|15/03/2022|||||2022-04-28|15/12/2021|||||2021-12-06|15/09/2021|||||2021-08-31|15/06/2021|||||2021-06-30|15/03/2021|||||2021-03-03|15/12/2020|||||2018-05-31|15/03/2018|||58080000|||2017-10-31|15/09/2017|||56230000||2017-08-08|15/06/2017|||57980000||2017-05-04|15/03/2017|||49820000||||||
2023-02-04 08:05:03|06685|101468|/equities/jkt-intl-hotel|JKSE|JK JIHD|IDR|Consumer Cyclicals|Hotels & Entertainment Services|Indonesia||1775|Jakarta Int Hotels & Dev Stock Price Today (JK JIHD) - Investing.com|773.24B|773240000000|332|45,148|-14.43%|266-414|332-364|332|2329040482|-0.012|-453.55|866.47B|866470000000|-0.732|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|22|0.0099|0|0|14.8779|0.1906|705.4885|0.8936|2022-10-31|15/09/2022|-0.51||330700000000||2022-08-02|15/06/2022|-14.09||307700000000||2022-05-31|15/03/2022|10.64||263800000000||2022-04-28|15/12/2021|3.23||272000000000||2021-11-30|15/09/2021|-7.22||186800000000||2021-11-30|15/09/2020|-9.91||195400000000||2021-08-30|15/06/2021|-37.88||225700000000||2021-06-30|15/03/2021|-2.88||218400000000||2021-05-31|15/12/2020|-13.98||906300000000||2020-08-03|15/06/2020|-20.28||154500000000||2020-07-01|15/03/2020|-7.22||341300000000|||2019-10-31|15/09/2019|0.01||364700000000||2019-09-26|15/06/2019|-0.49||306500000000||2019-04-30|15/03/2019|0.93||349100000000||2019-04-03|15/12/2018|5.66||393300000000||2018-10-31|15/09/2018|||376500000000||2018-08-01|15/06/2018|-0.52||332600000000||2018-05-01|15/03/2018|1.2||355000000000||2018-04-24|15/12/2017|11.11||369800000000|
2023-02-04 08:05:14|06686|101237|/equities/jkt-kyoei-stee|JKSE|JK JKSW|IDR|Basic Materials|Metals & Mining|Indonesia||39|Jakarta Kyoei Steel Works Tbk Stock Price Today (JK JKSW) - Investing.com|9B|9000000000|60|1,928,900|0%|0-0|55-60|58|150000000|-|2.66|-|-|22.53|N/A|N/A|-|1970-01-01||||||||||23|4|6|0.0536|0|0|0.8333|3.0437|1.5767|66.2883|2022-10-31|15/09/2022|2.31||||2022-07-28|15/06/2022|8.1||||2022-05-31|15/03/2022|6.72||||2022-04-19|15/12/2021|5.39||||2021-10-29|15/09/2021|-1.2||||2021-08-30|15/06/2021|-3.66||38840000||2021-06-30|15/03/2021|-17.37||1420000000||2021-05-18|15/12/2020|0.47||1420000000||2020-11-02|15/09/2020|-1||1420000000||2020-07-29|15/06/2020|-3.58||1420000000||2020-06-26|15/03/2020|-3.01||1420000000|||2019-10-30|15/09/2019|-1.47||||2019-07-31|15/06/2019|-5.78||59940000||2019-05-03|15/12/2018|-318.07||102000000||2019-04-30|15/03/2019|-2.46||59940000||2018-11-09|15/09/2018|-2.46||24700000||2018-08-01|15/06/2018|0.83||24700000||2018-05-04|15/03/2018|-4.25||29810000||2018-04-06|15/12/2017|-173.94||122800000|
2023-02-04 08:05:17|06687|945179|/equities/jakarta-setiabudi-int|JKSE|JK JSPT|IDR|Consumer Cyclicals|Hotels & Entertainment Services|Indonesia||842|Jakarta Setiabudi Internasional Stock Price Today (JK JSPT) - Investing.com|1.85T|1850000000000|800|300|-1.84%|710-885|800-800|805|2318736000|-0.035|-34.56|1.18T|1180000000000|-23.15|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|22|0.0117|0|0|-0.3931|0.1683|15.9295|3.1036|2022-10-31|15/09/2022|34.72||598100000000||2022-08-31|15/06/2022|-24.66||225200000000||2022-06-01|15/03/2022|-22.34||134200000000||2022-05-09|15/12/2021|-10.87||226500000000||2021-11-30|15/09/2021|-23.51||103100000000||2021-08-26|15/06/2021|-29.05||118900000000||2021-06-30|15/03/2021|-27.31||104300000000||2021-06-01|15/12/2020|5.22||163300000000||2020-11-05|15/09/2020|-28.49||110900000000||2020-07-30|15/06/2020|9.31||82860000000||2020-07-01|15/03/2020|-47.8||233000000000|||2019-11-01|15/09/2019|19.73||367400000000||2019-07-31|15/06/2019|3.64||298800000000||2019-04-30|15/03/2019|4.68||274400000000||2019-03-29|15/12/2018|35.08||425800000000||2018-10-31|15/09/2018|15.07||315400000000||2018-08-22|15/06/2018|68.61||549800000000||2018-04-30|15/03/2018|10.66||244700000000||2018-03-30|15/12/2017|13.56||285500000000|
2023-02-04 08:05:20|06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP|JK SIDO|IDR|Healthcare|Pharmaceuticals|Indonesia||0|Industri Jamu dan Farmasi Sido Muncul Tbk PT Stock Price Today (JK SIDO) - Investing.com|23.55T|23550000000000|785|17,100,960|-16.04%|630-1,070|780-790|780|30000000000|0.165|20.98|3.13T|3130000000000|37.41|36.20|4.99%|Feb 06, 2023|2023-02-06|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|27|4|22|0.0008|-0.0507|0.0074|0.4314|0.1424|22.4445|5.5532|2023-04-21|15/03/2023|||||2023-02-06|15/12/2022||14.67||1708170000000|2022-10-18|15/09/2022|7.06|7.06|1001700000000|885740000000|2022-07-29|15/06/2022|6.26|5.02|731810000000|731840000000|2022-04-22|15/03/2022|13.06|13.06|880250000000|922870000000|2022-02-07|15/12/2021|12.48|11.52|1245000000000|1238610000000|2021-10-19|15/09/2021|9.64|9.03|1122000000000|1121930000000|2021-07-27|15/06/2021|7.37|7.17|861000000000|861040000000|2021-04-23|15/03/2021|8.96|8.96|793000000000|793140000000|2021-03-03|15/12/2020|15.9|15.9|1078000000000|1066530000000|2020-10-20|15/09/2020|1.69|1.75|797580000000|797630000000||2020-06-03|15/03/2020|7.78||730720000000|730910000000|2020-02-26|15/12/2019|7.7||938830000000|908920000000|2019-11-27|15/09/2019|6.87|13.73|718530000000|718770000000|2019-08-28|15/06/2019|5.55|11.1|696400000000|696400000000|2019-05-29|15/03/2019|7.02||713680000000|713680000000|2019-02-27|15/12/2018|6.17||819070000000|819080000000|2018-11-28|15/09/2018|12.65||669920000000|669940000000|2018-08-29|15/06/2018|8.24||653220000000|653000000000
2023-02-04 08:05:23|06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|JK JPFA|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia||30391|Japfa Comfeed Indonesia Tbk Stock Price Today (JK JPFA) - Investing.com|15.86T|15860000000000|1,365|12,676,928|-14.95%|1,215-1,705|1,355-1,390|1,355|11620308701|0.876|8.16|36.54T|36540000000000|167.26|60.00|4.63%|Mar 02, 2023|2023-03-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|-0.0095|0|0|0.532|0.0298|11.5655|0.4954|2023-04-27|15/03/2023|||||2023-03-02|15/12/2022|||||2022-10-31|15/09/2022|27.24||12310100000000|12310000000000|2022-07-28|15/06/2022|43.72||12329000000000|12329100000000|2022-04-28|15/03/2022|52.00||12154000000000|12154000000000|2022-03-03|15/12/2021|44.35||12075000000000|12075000000000|2021-10-28|15/09/2021|58.78||10695000000000|10695050000000|2021-07-29|15/06/2021|58.78||11339000000000|11338950000000|2021-04-29|15/03/2021|73.66||10769000000000|10769130000000|2021-02-27|15/12/2020|56.58||12040000000000|12039850000000|2020-10-29|15/09/2020|8.76||8015000000000|||2020-04-29|15/03/2020|61.62||9080000000000|9080000000000|2020-02-28|15/12/2019|61.62||9565000000000|9565000000000|2019-11-01|15/09/2019|18.24||8935000000000|8935000000000|2019-07-30|15/06/2019|44.25||9678000000000|9678000000000|2019-04-30|15/03/2019|26.52||8565000000000|8565000000000|2019-03-08|15/12/2018|42.32||8675000000000|8675000000000|2018-11-02|15/09/2018|48.12||8633000000000|8633030000000|2018-07-27|15/06/2018|58.65||8844000000000|8844000000000
2023-02-04 08:05:25|06690|1057069|/equities/jasa-armada-indonesia|JKSE|JK IPCM|IDR|Industrials|Freight & Logistics Services|Indonesia||186|Jasa Armada Indonesia Tbk PT Stock Price Today (JK IPCM) - Investing.com|1.44T|1440000000000|272|1,107,411|-2.86%|252-322|272-274|272|5276771300|0.743|9.72|891.13B|891130000000|27.97|20.95|7.70%|Apr 06, 2023|2023-04-06|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0127|0|0|-0.0247|0.0293|15.3976|2.1614|2023-04-06|15/12/2022|||||2022-11-01|15/09/2022|7.01||242900000000||2022-07-26|15/06/2022|5.12||215100000000||2022-04-30|15/03/2022|1.98||213100000000||2022-03-29|15/12/2021|1.98||220100000000||2021-11-18|15/09/2021|5.7||207000000000||2021-08-31|15/06/2021|1.98||208500000000||2021-06-02|15/03/2021|6.26||184500000000||2021-03-03|15/12/2020|1.98||186400000000||2020-10-27|15/09/2020|2.97||171900000000||2020-09-02|15/06/2020|4.13||154200000000|||2020-02-26|15/12/2019|4.02||190000000000||2019-11-27|15/09/2019|3.59||165000000000|165000000000|2019-08-28|15/06/2019|3.29||173000000000||2019-04-30|15/03/2019|22.8||154000000000||2019-03-28|15/12/2018|-3.44||181200000000||2018-10-31|15/09/2017|43.57||175500000000||2018-07-30|15/06/2017|34.57||209500000000||2018-07-30|15/06/2018|5.12||196500000000|
2023-02-04 08:05:29|06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|JK JSMR|IDR|Industrials|Transport Infrastructure|Indonesia||8049|Jasa Marga Tbk Stock Price Today (JK JSMR) - Investing.com|25.04T|25040000000000|3,450|4,573,602|0%|2,770-4,090|3,320-3,480|3,330|7257871200|0.954|13.37|16.26T|16260000000000|258.06|N/A|N/A|Apr 28, 2023|2023-04-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|34|-0.0037|0.0251|58.5172|0.0573|0.0331|27.0681|3.5965|2023-04-28|15/03/2023||53.41||2833850000000|2023-02-06|15/12/2022||22.25||4958270000000|2022-11-28|15/09/2022|57.86|57.86|3566000000000|3594100000000|2022-09-26|15/06/2022|53.41|53.41|3463300000000|2833850000000|2022-04-28|15/03/2022|53.41||3201600000000|3220410000000|2022-03-21|15/12/2021|57.86|32.62|3526800000000|3517000000000|2021-11-08|15/09/2021|32.62|28.83|2625500000000|2913740000000|2021-07-28|15/06/2021|26.62|26.62|2889000000000|2857770000000|2021-04-29|15/03/2021|26.62|26.62|2763000000000|3104390000000|2021-03-30|15/12/2020|14.43|23.52|2754500000000|2905390000000|2020-11-23|15/09/2020|17.19|17.19|2508800000000|2502470000000||2020-04-23|15/03/2020|27.83|48.06|2734000000000|2925160000000|2020-02-26|15/12/2019|73.62|71.06|3036500000000|3116110000000|2019-11-27|15/09/2019|62.22|62.22|2313920000000|2685480000000|2019-07-24|15/06/2019|74.64|57.22|2639000000000|2654730000000|2019-04-25|15/03/2019|68.44|68.44|2517000000000|2576230000000|2019-02-27|15/12/2018|83.49|69.44|2654000000000|2694020000000|2018-10-23|15/09/2018|56.03|56.03|2341000000000|2349080000000|2018-07-25|15/06/2018|61.12|61.12|2409000000000|2547960000000
2023-02-04 08:05:31|06692|1131181|/equities/jasnita-telekom|JKSE|JK JAST|IDR|Technology|Telecommunications Services|Indonesia||70|Jasnita Telekomindo Tbk PT Stock Price Today (JK JAST) - Investing.com|88.77B|88770000000|89|8,445,792|-50%|80-200|88-99|86|1082574979|0.498|-10.01|74.36B|74360000000|-8.39|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|17|4|16|0.017|0|0|-0.6833|-0.0054|27.7069|3.0444|2022-11-16|15/09/2022|1.15||18850000000||2022-08-31|15/06/2022|-5.82||17950000000||2022-05-31|15/03/2022|-4.06||15520000000||2022-05-04|15/12/2021|0.57||22030000000||2021-12-13|15/09/2021|-2.96||16400000000||2021-08-30|15/06/2021|-2.87||17650000000||2021-06-30|15/03/2021|-3.62||11970000000||2021-06-03|15/12/2020|-13.29||18130000000||2020-11-23|15/09/2020|11.58||12320000000||2020-09-01|15/06/2020|-8.17||16230000000||2020-07-14|15/03/2020|-4.21||14750000000|||2020-05-06|15/12/2019|35.02||38490000000||2019-12-01|15/09/2019|-2.07||64670000000||2019-12-01|15/09/2018|12.52||84140000000||2019-08-30|15/06/2019|0.5||43520000000||2019-08-30|15/06/2018|15.73||61410000000||||
2023-02-04 08:05:38|06693|101463|/equities/jasuindo-tiga|JKSE|JK JTPE|IDR|Industrials|Professional & Commercial Services|Indonesia||2371|Jasuindo Tiga Perkasa Tbk Stock Price Today (JK JTPE) - Investing.com|1.77T|1770000000000|258|908,312|21.41%|211-304|256-258|258|6852050000|0.355|16.90|769.93B|769930000000|15.27|22.00|2.13%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|22|-0.0058|0|0|0.9147|0.4627|12.1082|1.5473|2022-10-31|15/09/2022|4.68||390300000000||2022-07-29|15/06/2022|0.59||212700000000||2022-05-30|15/03/2022|6.74||167000000000||2022-04-20|15/12/2021|33.26||480000000000||2021-11-01|15/09/2021|12.96||314800000000||2021-09-01|15/06/2021|3.61||172300000000||2021-08-12|15/03/2021|3.6||108900000000||2021-03-31|15/12/2020|19.52||240200000000||2020-10-29|15/09/2020|29.58||452700000000||2020-07-30|15/06/2020|-13.05||92600000000||2020-06-30|15/03/2020|5.98||193200000000|||2019-11-01|15/09/2019|15.96||277200000000||2019-07-31|15/06/2019|1.41||194900000000||2019-04-30|15/03/2019|12.97||228800000000||2019-04-01|15/12/2018|40.5||753400000000||2018-10-31|15/09/2018|8.45||175100000000||2018-08-01|15/06/2018|12.44||176900000000||2018-05-01|15/03/2018|4.14||164400000000||2018-03-29|15/12/2017|24.21||665300000000|
2023-02-04 08:05:40|06694|101460|/equities/j.a.-wattie|JKSE|JK JAWA|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia||1796|Jaya Agra Wattie Tbk Stock Price Today (JK JAWA) - Investing.com|400.12B|400120000000|106|5,831,463|-56.56%|97-278|100-108|106|3774685500|0.061|-1.65|756.25B|756250000000|-64.4|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0275|0|0|0.6731|0.0696|-3.3082|0.8136|2022-11-28|15/09/2022|-23.3||210900000000||2022-08-19|15/06/2022|-9.89||279000000000||2022-07-05|15/03/2022|-13.79||257600000000||2022-06-02|15/12/2021|-17.42||287800000000||2021-11-01|15/09/2021|-16.49||169500000000||2021-07-30|15/06/2021|-1.32||250100000000||2021-07-06|15/03/2021|-11.79||135800000000||2021-06-03|15/12/2020|-21.52||118800000000||2020-11-27|15/09/2020|-21.76||85690000000||2020-09-02|15/06/2020|-25.03||63370000000||2020-06-03|15/03/2020|-12.72||193500000000|||2019-11-27|15/09/2019|-18.49||202300000000||2019-08-28|15/06/2019|-17.66||196100000000||2019-05-29|15/03/2019|-20.63||157400000000||2019-02-27|15/12/2018|-38.24||162400000000||2018-11-28|15/09/2018|-17.4||229000000000||2018-08-29|15/06/2018|-9.52||199300000000||2018-05-30|15/03/2018|-13.91||154800000000||2018-02-28|15/12/2017|-24.81||136900000000|
2023-02-04 08:05:43|06695|101464|/equities/jaya-konstruks|JKSE|JK JKON|IDR|Industrials|Construction & Engineering|Indonesia||1224|Jaya Konstruksi Manggala Pratama Stock Price Today (JK JKON) - Investing.com|2.2T|2200000000000|135|46,127,063|29.81%|74-242|131-136|131|16308519860|0.284|13.98|4.23T|4230000000000|9.66|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|0.0169|0|0|16.3569|0.2244|178.7045|1.48|2022-12-15|15/09/2022|4.21||1182400000000||2022-08-25|15/06/2022|2.07||774500000000||2022-06-02|15/03/2022|0.19||746300000000||2022-04-08|15/12/2021|3.19||1524600000000||2021-12-01|15/09/2021|0.01||838600000000||2021-08-31|15/06/2021|-2.84||551900000000||2021-05-31|15/03/2021|-2.69||565000000000||2021-04-20|15/12/2020|6.22||1020800000000||2020-11-30|15/09/2020|-2.97||1993000000000||2020-08-04|15/06/2020|-1.66||601100000000||2020-07-01|15/03/2020|-1.84||706500000000|||2019-11-01|15/09/2019|3.8||1499600000000||2019-07-31|15/06/2019|0.2||940200000000||2019-04-30|15/03/2019|-1.41||726600000000||2019-03-29|15/12/2018|10.64||2255900000000||2018-10-31|15/09/2018|5.21||1562000000000||2018-08-01|15/06/2018|1.47||833900000000||2018-05-02|15/03/2018|-1.01||505500000000||2018-03-29|15/12/2017|12.49||1634800000000|
2023-02-04 08:05:45|06696|101466|/equities/jaya-real-prop|JKSE|JK JRPT|IDR|Real Estate|Real Estate Operations|Indonesia||427|Jaya Real Property Tbk Stock Price Today (JK JRPT) - Investing.com|6.45T|6450000000000|494|2,518,098|-0.4%|448-515|488-494|492|13062121200|0.235|7.02|1.58T|1580000000000|70.33|19.50|4.01%|Apr 05, 2023|2023-04-05|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|25|4|23|-0.0018|0|-0.0209|0.0452|0.0262|8.2627|3.533|2023-04-05|15/12/2022|||||2022-11-04|15/09/2022|18.31||609600000000||2022-08-10|15/06/2022|15.36||522200000000||2022-04-28|15/03/2022|13.38||486700000000||2022-04-08|15/12/2021|16.61||482200000000||2021-10-29|15/09/2021|14.85||696000000000||2021-08-06|15/06/2021|14.85||509400000000||2021-05-03|15/03/2021|14.35||486700000000||2021-04-05|15/12/2020|20.41||402700000000||2020-10-30|15/09/2020|26.36||755000000000||2020-09-02|15/06/2020|15.10||519000000000|||2020-02-26|15/12/2019|20.07||669300000000||2019-11-27|15/09/2019|19.38||570000000000|570000000000|2019-08-28|15/06/2019|18.22||531500000000|567000000000|2019-04-25|15/03/2019|16.27||520000000000||2019-02-27|15/12/2018|25.17||672000000000||2018-11-28|15/09/2018|17.80||579000000000|579000000000|2018-08-29|15/06/2018|14.80||525000000000||2018-04-26|15/03/2018|17.37||554300000000|
2023-02-04 08:05:48|06697|1088205|/equities/jaya-sukses-makmur|JKSE|JK RISE|IDR|Real Estate|Real Estate Operations|Indonesia||48|Jaya Sukses Makmur Sentosa Tbk PT Stock Price Today (JK RISE) - Investing.com|10.78T|10780000000000|985|285,995|157.85%|282-1,145|975-985|985|10945000000|-0.451|238.50|213.31B|213310000000|4.13|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|21|4|20|0.0105|0|0|4.8462|0.1253|362.4145|27.2855|2022-10-31|15/09/2022|1.21||83620000000||2022-08-04|15/06/2022|0.4||79240000000||2022-06-20|15/03/2022|0.17||52390000000||2022-04-28|15/12/2021|2.23||50450000000||2021-11-02|15/09/2021|3.4||90110000000||2021-08-26|15/06/2021|-0.25||65540000000||2021-06-14|15/03/2021|-0.45||43010000000||2021-04-05|15/12/2020|-0.62||48490000000||2020-10-27|15/09/2020|-0.75||29750000000||2020-07-27|15/06/2020|-1.3||16250000000||2020-04-30|15/03/2020|0.28||57710000000|||2019-10-29|15/09/2019|0.06||66820000000||2019-07-31|15/06/2019|0.25||47330000000||2019-05-01|15/03/2019|0.16||47180000000||2019-05-01|15/03/2018|-0.3||43220000000||2019-03-27|15/12/2018|1.65||111200000000||2019-03-27|15/12/2017|1.67||109100000000||2018-10-31|15/09/2018|6.53||55950000000||2018-10-31|15/09/2017|0.06||39020000000|
2023-02-04 08:05:51|06698|1073106|/equities/jaya-trishindo|JKSE|JK HELI|IDR|Industrials|Passenger Transportation Services|Indonesia||35|Jaya Trishindo Tbk PT Stock Price Today (JK HELI) - Investing.com|199.89B|199890000000|240|22,861|-13.04%|236-324|240-244|242|832862387|0.055|93.75|41.53B|41530000000|2.56|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|0.0052|0|0|146.7402|0.9187|318.054|3.1945|2022-11-24|15/09/2022|1.36||15030000000||2022-08-30|15/06/2022|0.12||5250000000||2022-05-30|15/03/2022|0.25||10280000000||2022-04-28|15/12/2021|0.84||10960000000||2021-11-25|15/09/2021|3.11||19970000000||2021-08-31|15/06/2021|-0.37||17860000000||2021-06-25|15/03/2021|0.56||14600000000||2021-04-28|15/12/2020|4.31||71170000000||2020-11-26|15/09/2020|3.38||55160000000||2020-07-29|15/06/2020|0.01||10440000000||2020-06-23|15/03/2020|0.31||7070000000|||2019-10-28|15/09/2019|6.97||78860000000||2019-08-06|15/06/2019|2.66||12420000000||2019-08-06|15/06/2018|2.98||15020000000||2019-06-03|15/03/2019|0.65||14590000000||2019-04-29|15/12/2018|19.27||279300000000||2018-07-11|15/09/2017|7.01||87700000000||2018-07-02|15/12/2017|6.47||65450000000||2018-05-21|15/03/2017|831.22||10200000000|
2023-02-04 08:05:53|06699|101467|/equities/jembo-cable-co|JKSE|JK JECC|IDR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Indonesia|||Jembo Cable Company Tbk Stock Price Today (JK JECC) - Investing.com||||||||||||||||||1970-01-01||||||||||23|4|22|0.0057|0|0|1.2789|0.0352|-12.3345|0|2022-11-04|15/09/2022|-214.92||603000000000||2022-07-26|15/06/2022|263.63||819200000000||2022-05-25|15/03/2022|6.46||563600000000||2022-04-29|15/12/2021|20.22||455800000000||2021-11-30|15/09/2021|-214.48||403700000000||2021-08-30|15/06/2021|-141.18||422500000000||2021-05-07|15/03/2021|23.4||439300000000||2021-04-15|15/12/2020|-2.7||479600000000||2020-10-28|15/09/2020|63.95||347200000000||2020-07-30|15/06/2020|-31.12||284400000000||2020-05-20|15/03/2020|48.74||463900000000|||2019-10-24|15/09/2019|170.53||609500000000||2019-07-31|15/06/2019|800.7||766100000000||2019-04-30|15/03/2019|111.41||783500000000||2019-03-29|15/12/2018|83.62||817000000000||2018-10-31|15/09/2018|173.86||960700000000||2018-07-31|15/06/2018|69.2||666600000000||2018-04-30|15/03/2018|258.14||763200000000||2018-04-12|15/12/2017|27.23||581800000000|
2023-02-04 08:05:56|06700|101238|/equities/kabelindo-murn|JKSE|JK KBLM|IDR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Indonesia||279|Kabelindo Murni Tbk Stock Price Today (JK KBLM) - Investing.com|336B|336000000000|300|4,579,560|38.89%|194-360|300-322|322|1120000000|0.348|29.04|1.1T|1100000000000|10.33|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0049|0|0|-6.1217|0.0399|242.1714|0.2514|2022-10-28|15/09/2022|6.1||307300000000||2022-07-28|15/06/2022|-1.98||369400000000||2022-04-29|15/03/2022|8||473500000000||2022-04-01|15/12/2021|-2.28||318800000000||2021-10-28|15/09/2021|-0.61||288100000000||2021-07-30|15/06/2021|-2.48||306300000000||2021-04-30|15/03/2021|-6.24||301000000000||2021-04-09|15/12/2020|4.94||225900000000||2020-10-27|15/09/2020|-1.41||216800000000||2020-07-30|15/06/2020|0.01||184100000000||2020-06-08|15/03/2020|2.33||257100000000|||2019-10-30|15/09/2019|12.2||318400000000||2019-07-31|15/06/2019|8.31||239900000000||2019-04-30|15/03/2019|2.54||269600000000||2019-03-29|15/12/2018|28.18||525900000000||2018-10-31|15/09/2018|5.98||295600000000||2018-08-22|15/06/2018|1.36||200300000000||2018-05-24|15/03/2018|0.81||221700000000||2018-04-12|15/12/2017|23.09||337500000000|
2023-02-04 08:05:59|06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|JK KLBF|IDR|Healthcare|Pharmaceuticals|Indonesia||12501|Kalbe Farma Tbk PT Stock Price Today (JK KLBF) - Investing.com|100.84T|1.0084E+14|2,180|26,865,748|31.33%|1,520-2,270|2,170-2,270|2,200|46255641410|0.342|30.05|21.18T|21180000000000|72.55|35.00|1.67%|Mar 31, 2023|2023-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|-0.001|-0.0035|28.6534|0.022|0.0202|27.1066|3.3668|2023-04-27|15/03/2023||20.94|||2023-03-31|15/12/2022||19.46|||2022-11-01|15/09/2022|19.3|18.68|7307000000000|7307000000000|2022-07-29|15/06/2022|18.29|18.79|6859000000000|6859000000000|2022-04-28|15/03/2022|17.8|17.8|7016000000000|7016000000000|2022-03-31|15/12/2021|18.28|16.98|7162000000000|6397580000000|2021-11-02|15/09/2021|16.32|15.6|6728000000000|6728000000000|2021-07-30|15/06/2021|16.66|16.66|6355000000000|6355000000000|2021-04-27|15/03/2021|15.29|14.74|6015000000000|5986470000000|2021-03-31|15/12/2020|15.06|14.52|6017000000000|6099150000000|2020-10-30|15/09/2020|13.65|13.65|5491000000000|5491050000000||2020-04-29|15/03/2020|13.72|13.28|5796000000000|5796000000000|2020-03-27|15/12/2019|13.37|15.86|5807000000000|5831410000000|2019-10-31|15/09/2019|14.02|14.4|5648000000000|5648000000000|2019-07-31|15/06/2019|14.51|14.86|5813000000000|5813000000000|2019-04-30|15/03/2019|13.32|13.06|5366000000000|5366000000000|2019-03-29|15/12/2018|13.96|14.09|5396000000000|5416360000000|2018-10-30|15/09/2018|12.56|12.88|5298000000000|5264220000000|2018-07-31|15/06/2018|13.36|13.92|5366000000000|5366000000000
2023-02-04 08:06:01|06702|1052430|/equities/kapuas-prima-coal|JKSE|JK ZINC|IDR|Basic Materials|Metals & Mining|Indonesia||229|Kapuas Prima Coal Tbk PT Stock Price Today (JK ZINC) - Investing.com|1.26T|1260000000000|50|9,700,964|-47.37%|50-111|50-50|50|25250000000|0.709|35.46|551.81B|551810000000|1.41|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|21|4|20|0.0205|0|0|0.7082|0.3936|55.852|8.991|2022-11-25|15/09/2022|-0.44||140500000000||2022-08-12|15/06/2022|0.4||206800000000||2022-06-03|15/03/2022|0.9||204500000000||2022-04-28|15/12/2021|0.55||226200000000||2021-11-02|15/09/2021|-0.94||112600000000||2021-08-24|15/06/2021|0.99||271500000000||2021-06-02|15/03/2021|2.57||228400000000||2021-03-03|15/12/2020|0.13||227600000000||2020-11-20|15/09/2020|-0.56||79060000000||2020-09-02|15/06/2020|1.02||134700000000||2020-06-03|15/03/2020|0.63||166700000000|||2019-11-27|15/09/2019|1.8||213200000000||2019-08-28|15/06/2019|2.08||231000000000|231000000000|2019-05-29|15/03/2019|2.39||201000000000||2019-04-03|15/09/2018|0.6||149300000000||2019-03-28|15/12/2018|0.4||232800000000||2018-07-30|15/06/2017|-1.15||93090000000||2018-04-09|15/03/2018|10.76||185900000000||2018-03-28|15/12/2017|8.96||435900000000|
2023-02-04 08:06:04|06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE|JK KBAG|IDR|Real Estate|Real Estate Operations|Indonesia||23|Karya Bersama Anugerah Pt Stock Price Today (JK KBAG) - Investing.com|357.5B|357500000000|50|73,969|0%|50-54|50-50|50|7150001691|-0.4|41.44|72.61B|72610000000|1.21|0.11|0.22%|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|12|4|11|0.0095|0|0|26893.1939|0.6628|35.9336|25.4464|2022-11-17|15/09/2022|0.37||24250000000||2022-08-29|15/06/2022|1.02||26090000000||2022-06-01|15/03/2022|-0.16||4670000000||2022-04-25|15/12/2021|-0.03||17600000000||2022-01-06|15/09/2021|0.24||9670000000||2021-08-31|15/06/2021|-0.14||5400000000||2021-05-28|15/12/2020|-0.88||1490000000||2020-10-23|15/09/2020|41416.56||10770000000||2020-08-10|15/12/2019|0.14||8510000000||2020-07-15|15/06/2020|1||20900000000||2020-07-15|15/06/2019|0.33||12370000000||||||||||
2023-02-04 08:06:08|06704|101469|/equities/k-i-jababeka|JKSE|JK KIJA|IDR|Real Estate|Real Estate Operations|Indonesia||734|Kawasan Industri Jababeka Tbk Stock Price Today (JK KIJA) - Investing.com|2.81T|2810000000000|137|5,506,511|-14.91%|135-181|135-137|137|20532388369|0.605|76.97|2.57T|2570000000000|1.78|N/A|N/A|Mar 29, 2023|2023-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0026|0|0|0.5537|0.0696|-22.775|1.9327|2023-03-29|15/12/2022|||||2022-11-16|15/09/2022|-3.96||599800000000||2022-08-31|15/06/2022|-0.63||637400000000||2022-06-02|15/03/2022|-2.15||499800000000||2022-04-28|15/12/2021|-2.15||837700000000||2021-11-17|15/09/2021|-2.15||536100000000||2021-08-20|15/06/2021|-2.15||475900000000||2021-04-29|15/03/2021|-2.15||640600000000||2021-03-31|15/12/2020|10.61||566900000000||2020-12-02|15/09/2020|-2.15||577600000000||2020-09-02|15/06/2020|-2.15||777800000000|||2020-02-26|15/12/2019|-2.15||840900000000||2019-11-27|15/09/2019|-2.15||527400000000||2019-08-28|15/06/2019|-2.15||300800000000||2019-05-02|15/03/2019|-2.15||584800000000||2019-02-27|15/12/2018|-2.15||1131600000000||2018-11-28|15/09/2018|-2.15||652100000000||2018-08-29|15/06/2018|-2.15||434900000000||2018-05-03|15/03/2018|-2.36||493300000000|
2023-02-04 08:06:15|06705|101239|/equities/kedaung-indah|JKSE|JK KICI|IDR|Consumer Cyclicals|Household Goods|Indonesia||582|Kedaung Indah Can Tbk Stock Price Today (JK KICI) - Investing.com|54.1B|54100000000|196|89,772|-25.76%|175-336|194-197|193|276000000|-0.248|7.74|62.57B|62570000000|25.33|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|22|0.0037|0|0|-0.9476|0.0069|-6.9668|0.6945|2022-10-25|15/09/2022|-6.21||15430000000||2022-07-26|15/06/2022|2.28||22000000000||2022-04-26|15/03/2022|5.38||25150000000||2022-03-28|15/12/2021|23.88||21140000000||2021-10-28|15/09/2021|17.44||27740000000||2021-08-24|15/06/2021|27.24||41330000000||2021-06-22|15/03/2021|18.24||35530000000||2021-03-30|15/12/2020|5.88||21640000000||2020-10-27|15/09/2020|-1.61||19750000000||2020-07-28|15/06/2020|-2.05||16750000000||2020-06-15|15/03/2020|-2.26||31240000000|||2019-10-25|15/09/2019|-3.96||21880000000||2019-07-26|15/06/2019|-3.3||22940000000||2019-04-25|15/03/2019|-1.73||25370000000||2019-03-25|15/12/2018|-2.33||23510000000||2018-10-24|15/09/2018|2.8||24580000000||2018-07-20|15/06/2018|-4.48||18420000000||2018-04-24|15/03/2018|0.85||20400000000||2018-03-22|15/12/2017|-0.66||25510000000|
2023-02-04 08:06:21|06706|101471|/equities/kedawung-setia|JKSE|JK KDSI|IDR|Basic Materials|Containers & Packaging|Indonesia||1497|Kedawung Setia Industrial Tbk Stock Price Today (JK KDSI) - Investing.com|429.3B|429300000000|1,060|565,538|6%|900-1,380|1,055-1,065|1,065|405000000|0.214|6.15|1.86T|1860000000000|172.34|125.00|11.68%|-|1970-01-01|Neutral||Buy|Strong Sell||Neutral|Sell||Neutral|23|4|22|0.0185|0|0|0.1153|0.0083|5.735|0.1641|2022-10-28|15/09/2022|64.8||594700000000||2022-07-29|15/06/2022|41.33||555300000000||2022-05-24|15/03/2022|40.6||611600000000||2022-04-26|15/12/2021|25.61||657300000000||2021-10-22|15/09/2021|38.01||546600000000||2021-07-30|15/06/2021|64.05||555700000000||2021-06-04|15/03/2021|51.68||481500000000||2021-04-28|15/12/2020|36.33||518900000000||2020-11-02|15/09/2020|42.28||464700000000||2020-07-30|15/06/2020|27.2||428700000000||2020-05-08|15/03/2020|42.78||510700000000|||2019-11-01|15/09/2019|23.61||573300000000||2019-07-29|15/06/2019|56.2||557900000000||2019-04-29|15/03/2019|52.28||575000000000||2019-03-18|15/12/2018|57.93||547600000000||2018-10-31|15/09/2018|50.04||596200000000||2018-07-30|15/06/2018|37.45||580600000000||2018-04-30|15/03/2018|44.12||603500000000||2018-03-07|15/12/2017|71.39||605500000000|
2023-02-04 08:06:23|06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE|JK RSGK|IDR|Healthcare|Healthcare Providers & Services|Indonesia||589|Kedoya Adyaraya Tbk PT Stock Price Today (JK RSGK) - Investing.com|948.27B|948270000000|1,065|39,755|-34.66%|910-1,640|1,020-1,065|1,035|929675000|0.207|10.15|175.01B|175010000000|6.85|86.00|8.43%|-|1970-01-01|Neutral||Sell|Strong Buy||Sell|Buy||Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 08:06:25|06708|1152348|/equities/kencana-energi-lestari|JKSE|JK KEEN|IDR|Utilities|Electrical Utilities & IPPs|Indonesia||102|Kencana Energi Lestari Stock Price Today (JK KEEN) - Investing.com|2T|2000000000000|535|16,768,888|0%|410-910|535-550|535|3666312500|0.522|15.57|537.06B|537060000000|0.004|5.46|1.00%|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 08:06:28|06709|101472|/equities/keramika-indon|JKSE|JK KIAS|IDR|Consumer Cyclicals|Homebuilding & Construction Supplies|Indonesia||189|Keramika Indonesia Assosiasi Stock Price Today (JK KIAS) - Investing.com|746.46B|746460000000|50|21,461|0%|50-50|50-50|50|14929100000|0.029|91.91|484.85B|484850000000|0.544|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|23|4|22|0.1244|0|0|-0.6209|0.0389|-12.5255|1.8823|2022-11-30|15/09/2022|0.52||180400000000||2022-08-25|15/06/2022|-0.69||144300000000||2022-05-31|15/03/2022|0.11||154000000000||2022-05-17|15/12/2021|0.6||150400000000||2021-12-01|15/09/2021|-0.2||140200000000||2021-08-18|15/06/2021|-0.81||118500000000||2021-06-30|15/03/2021|0.02||143300000000||2021-04-28|15/12/2020|0.13||151200000000||2020-11-24|15/09/2020|-1.29||103400000000||2020-07-30|15/06/2020|-1.91||47290000000||2020-06-29|15/03/2020|-0.57||135300000000|||2019-10-29|15/09/2019|-16.66||179800000000||2019-07-30|15/06/2019|-2.6||171700000000||2019-04-30|15/03/2019|-1.52||209200000000||2019-03-29|15/12/2018|-0.04||232300000000||2018-10-31|15/09/2018|-1.48||233500000000||2018-07-30|15/06/2018|-2.06||197300000000||2018-05-01|15/03/2018|-1.65||212900000000||2018-03-29|15/12/2017|-0.64||215600000000|
2023-02-04 08:06:31|06710|101473|/equities/kertas-basuki|JKSE|JK KBRI|IDR|Basic Materials|Paper & Forest Products|Indonesia||25|Kertas Basuki Rachmat Indonesia Stock Price Today (JK KBRI) - Investing.com|434.4B|434400000000|50|1,294,823|0%|0-0|50-50|50|8687995734|-|-|-|-|-3.94|N/A|N/A|-|1970-01-01||||||||||10|4|7|0|0|0|0.0447|-0.0692|-32.2443|100.9743|2019-10-27|15/09/2019|-2||||2019-08-23|15/06/2019|-1.88||382900000||2019-04-10|15/12/2018|-0.06||1040000000||2018-10-25|15/09/2018|-5.09||381200000||2018-08-28|15/06/2018|-4.87||803500000||2018-05-02|15/03/2018|-4.34||642900000||2018-04-04|15/12/2017|-5.72||16570000000||2017-10-31|15/09/2017|-3.64||31820000000||2017-07-31|15/06/2017|-3.25||31260000000||2017-05-04|15/03/2017|-1.93||64380000000|||||||||||
2023-02-04 08:06:34|06711|101474|/equities/kimia-farma|JKSE|JK KAEF|IDR|Consumer Non-Cyclicals|Food & Drug Retailing|Indonesia||11511|Kimia Farma Persero Tbk Stock Price Today (JK KAEF) - Investing.com|6.05T|6050000000000|1,090|1,337,800|-50.9%|1,015-2,310|1,070-1,095|1,070|5554000000|-0.09|-33.52|10.5T|10500000000000|-32.52|16.3273|1.57%|Mar 29, 2023|2023-03-29|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|23|0.0242|0|-0.0909|0.5364|0.0434|-7.853|1.5578|2023-03-29|15/12/2022|||||2022-11-04|15/09/2022|4.35||2708600000000||2022-09-30|15/06/2022|-37.97||2164600000000||2022-05-31|15/03/2022|-9.83||2260500000000||2022-03-31|15/12/2021|-9.83||3364000000000||2021-10-29|15/09/2021|-9.83||3935100000000||2021-08-05|15/06/2021|-9.83||3258300000000||2021-06-02|15/03/2021|-9.83||2300200000000||2021-03-31|15/12/2020|-3.52||2960500000000||2020-10-30|15/09/2020|-9.83||2357900000000||2020-08-28|15/06/2020|-9.83||2285500000000|||2020-03-24|15/12/2019|-9.83||2521600000000||2019-11-27|15/09/2019|-1.07||2354100000000||2019-08-30|15/06/2019|4.88||2710000000000||2019-05-29|15/03/2019|3.71||1815000000000||2019-03-26|15/12/2018|34.32||2147000000000||2018-11-28|15/09/2018|18.6||1905000000000|1905000000000|2018-08-31|15/06/2018|15.27||1912000000000|1912000000000|2018-05-30|15/03/2018|6.7||1490000000000|
2023-02-04 08:06:37|06712|962004|/equities/kino-indonesia-tbk-pt|JKSE|JK KINO|IDR|Consumer Non-Cyclicals|Personal & Household Products & Services|Indonesia||4399|Kino Indonesia Tbk PT Stock Price Today (JK KINO) - Investing.com|2.39T|2390000000000|1,670|260,797|-44.33%|1,485-5,200|1,645-1,690|1,650|1428571500|0.421|-10.81|3.01T|3010000000000|-154.45|22.00|1.43%|Mar 01, 2023|2023-03-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0033|0|0.0001|5.8566|0.0076|4.1218|0.983|2023-04-28|15/03/2023|||||2023-03-01|15/12/2022||||914000000000|2022-11-04|15/09/2022|-203.44||830000000000|830000000000|2022-07-29|15/06/2022|-1.66||870000000000||2022-04-29|15/12/2021|17.6||1045000000000||2022-04-29|15/03/2022|33||1135000000000|1135000000000|2021-10-29|15/09/2021|31.57||997000000000|997000000000|2021-07-30|15/06/2021|14.42||970000000000||2021-05-10|15/03/2021|12.00||964000000000||2021-04-21|15/12/2020|-33.6||914000000000||2020-10-30|15/09/2020|30.14||917000000000|||2020-04-30|15/03/2020|40.00||1113000000000|1111500000000|2020-02-26|15/12/2019|51.35||1195000000000||2019-11-27|15/09/2019|41.41||1261000000000|1261030000000|2019-08-28|15/06/2019|214.00||1221000000000|1221000000000|2019-04-25|15/03/2019|214.00||1002000000000|1002000000000|2019-02-27|15/12/2018|31.25||1014000000000||2018-11-28|15/09/2018|23.65||893000000000|893000000000|2018-08-29|15/06/2018|27.68||872000000000|872000000000
2023-02-04 08:06:39|06713|1052236|/equities/kioson-komersial|JKSE|JK KIOS|IDR|Technology|Software & IT Services|Indonesia||25|Kioson Komersial Indonesia Tbk PT Stock Price Today (JK KIOS) - Investing.com|117.27B|117270000000|109|116,112,664|-78.17%|105-660|108-111|109|1075859850|0.42|27.05|247.55B|247550000000|4.03|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|22|-0.0642|0|0|-1.3888|1.9006|76.2127|3.1073|2022-12-01|15/09/2022|0.78||101200000000||2022-08-31|15/06/2022|2.8||99160000000||2022-06-01|15/03/2022|0.49||47220000000||2022-04-27|15/12/2021|0.43||65020000000||2021-11-22|15/09/2021|0.99||98580000000||2021-08-23|15/06/2021|1.83||80440000000||2021-06-30|15/03/2021|0.25||95000000000||2021-05-31|15/12/2020|-45.29||29650000000||2020-11-29|15/09/2020|-2.82||35100000000||2020-08-07|15/03/2020|-11.54||590400000000||2020-08-03|15/06/2020|-11.51||257400000000|||2019-11-01|15/09/2019|0.63||815500000000||2019-07-31|15/06/2019|0.66||622000000000||2019-04-30|15/03/2019|0.48||593900000000||2019-03-29|15/12/2018|-2.8||604400000000||2018-10-31|15/09/2018|-1.18||686500000000||2018-08-01|15/06/2017|-13.29||29790000000||2018-04-30|15/03/2018|3.66||658300000000||2018-04-02|15/12/2017|40.57||1056500000000|
2023-02-04 08:06:42|06714|1025103|/equities/kirana-megatara|JKSE|JK KMTR|IDR|Consumer Cyclicals|Automobiles & Auto Parts|Indonesia||5067|Kirana Megatara Tbk PT Stock Price Today (JK KMTR) - Investing.com|2.14T|2140000000000|260|8,468|-20.25%|250-330|260-260|260|8215366379|0.738|57.14|8.98T|8980000000000|4.55|4.96|1.89%|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|22|0.0027|0|0|0.1286|0.0095|12.2959|0.2823|2022-10-26|15/09/2022|-2.75||2959200000000||2022-07-27|15/06/2022|-1.73||3533400000000||2022-04-29|15/03/2022|5.56||3258100000000||2022-03-21|15/12/2021|3.48||2765200000000||2021-10-27|15/09/2021|0.39||3092800000000||2021-07-27|15/06/2021|2.21||3150000000000||2021-04-28|15/03/2021|3.86||3311000000000||2021-03-08|15/12/2020|13.04||2529000000000||2020-10-30|15/09/2020|5.91||2276400000000||2020-07-29|15/06/2020|16.52||1510300000000||2020-04-30|15/03/2020|-11.76||2481800000000|||2019-10-29|15/09/2019|-0.48||2585200000000||2019-07-29|15/06/2019|8.61||2748900000000||2019-04-30|15/03/2019|-2.86||2257400000000||2019-03-20|15/12/2018|-9.3||2145800000000||2018-10-31|15/09/2018|2.28||2837300000000||2018-08-01|15/06/2018|4.85||2541300000000||2018-05-01|15/03/2018|1.89||2637400000000||2018-02-28|15/12/2017|5.08||2641700000000|
2023-02-04 08:06:45|06715|101475|/equities/kmi-wire-n-cab|JKSE|JK KBLI|IDR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Indonesia||635|Kmi Wire And Cable Tbk Stock Price Today (JK KBLI) - Investing.com|1.2T|1200000000000|300|989,811|8.7%|264-364|296-302|300|4007235107|0.191|15.84|2.14T|2140000000000|18.94|4.00|1.34%|Mar 21, 2023|2023-03-21|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|25|4|22|-0.0089|0|0|-2.5387|0.0759|-20.0005|0.5941|2023-04-27|15/03/2023|||||2023-03-21|15/12/2022|||||2022-11-23|15/09/2022|-2.22||505800000000||2022-08-04|15/06/2022|-1.08||463200000000||2022-06-02|15/03/2022|4.07||510200000000||2022-05-06|15/12/2021|18.17||656600000000||2021-11-24|15/09/2021|-0.9||389900000000||2021-08-30|15/06/2021|3.49||392200000000||2021-04-29|15/03/2021|2.63||323000000000||2021-03-03|15/12/2020|8.42||639900000000||2020-11-18|15/09/2020|-0.22||426500000000|||2020-04-30|15/03/2020|-3.41||514200000000||2020-02-26|15/12/2019|39.45||1813900000000||2019-11-27|15/09/2019|20.75||816700000000||2019-08-28|15/06/2019|15.41||844500000000||2019-04-25|15/03/2019|28.69||1025500000000||2019-02-27|15/12/2018|36.42||1649300000000||2018-11-28|15/09/2018|12.68||982900000000||2018-08-29|15/06/2018|3.9||724600000000|
2023-02-04 08:06:48|06716|101476|/equities/kobexindo-trac|JKSE|JK KOBX|IDR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Indonesia||676|Kobexindo Tractors Tbk Stock Price Today (JK KOBX) - Investing.com|804.47B|804470000000|354|693,514|33.08%|256-685|348-360|356|2272500000|0.659|3.40|1.1T|1100000000000|0.007|9.00|2.54%|-|1970-01-01|Sell||Buy|Strong Buy||Neutral|Neutral||Neutral|5|4|4|0.2279|0|0|0|0.208|0|4737.07|2018-04-25|15/03/2018|||23900000||2018-03-21|15/12/2017|||30170000||2017-10-30|15/09/2017|||16050000||2017-07-20|15/06/2017|||14890000||2017-04-29|15/03/2017|||13760000||||||||||||||||
2023-02-04 08:06:50|06717|101240|/equities/kokoh-inti-are|JKSE|JK KOIN|IDR|Consumer Cyclicals|Homebuilding & Construction Supplies|Indonesia||220|Kokoh Inti Arebama Tbk Stock Price Today (JK KOIN) - Investing.com|129.47B|129470000000|132|191,470|-14.84%|119-180|130-133|130|980843732|0.255|-2.61|2.36T|2360000000000|-50.52|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|23|4|22|0.0232|0|0|2.8427|0.0673|66.5132|0.1027|2022-11-30|15/09/2022|-18.16||841500000000||2022-08-25|15/06/2022|-11.19||723700000000||2022-06-02|15/03/2022|-10.07||720500000000||2022-04-28|15/12/2021|-11.1||801800000000||2021-11-02|15/09/2021|-7.28||707700000000||2021-08-20|15/06/2021|-8.69||534300000000||2021-06-09|15/03/2021|-1.32||537900000000||2021-04-28|15/12/2020|37.51||551700000000||2020-11-25|15/09/2020|3.93||363200000000||2020-07-31|15/06/2020|0.63||199200000000||2020-06-29|15/03/2020|-0.14||332400000000|||2019-10-30|15/09/2019|6.17||436200000000||2019-07-30|15/06/2019|-1.96||332800000000||2019-04-30|15/03/2019|1.98||410000000000||2019-03-29|15/12/2018|0.03||441800000000||2018-10-31|15/09/2018|-2.32||480500000000||2018-07-26|15/06/2018|-6.26||377900000000||2018-04-30|15/03/2018|-1.64||450500000000||2018-03-28|15/12/2017|-3.39||438000000000|
2023-02-04 08:06:53|06718|1097709|/equities/kota-satu|JKSE|JK SATU|IDR|Real Estate|Real Estate Operations|Indonesia|||Kota Satu Properti Tbk PT Stock Price Today (JK SATU) - Investing.com||||||||||||||||||1970-01-01||||||||||15|4|14|-0.0096|0|0|-0.2613|0.0993|-13.8886|0|2022-10-27|15/09/2022|-0.32||7290000000||2022-08-30|15/06/2022|-0.67||5940000000||2022-05-31|15/03/2022|-1.27||4860000000||2022-05-02|15/12/2021|-9.81||8360000000||2021-11-05|15/09/2021|-2.55||3510000000||2021-08-30|15/06/2021|-1.87||3460000000||2021-06-04|15/03/2021|-1.55||6150000000||2021-04-15|15/12/2020|-8.92||6870000000||2020-11-10|15/09/2020|1.53||5430000000||2020-07-30|15/06/2020|-4.21||2950000000||2020-05-18|15/03/2020|-3.27||8860000000|||2019-10-31|15/09/2019|-1.5||7720000000||2019-08-01|15/06/2019|-0.99||10330000000||2019-05-01|15/03/2019|-2.73||8790000000||||||
2023-02-04 08:06:56|06719|101477|/equities/krakatau-steel|JKSE|JK KRAS|IDR|Basic Materials|Metals & Mining|Indonesia||5056|Krakatau Steel Persero Tbk Stock Price Today (JK KRAS) - Investing.com|6.23T|6230000000000|322|6,331,575|-12.97%|292-474|316-322|316|19346396900|1.54|5.41|34.2T|34200000000000|0.004|N/A|N/A|Apr 26, 2023|2023-04-26|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|15|2|5|-0.0133|0|0|0|0.0389|0|12220.98|2023-04-26|15/03/2023|||||2022-10-31|15/09/2022|||||2022-08-31|15/06/2022|||||2022-04-27|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-01|15/09/2021|||||2021-07-20|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|||||2018-07-31|15/06/2018|-0||368100000||2018-05-01|15/03/2018|-0||486200000|||2017-10-27|15/09/2017|-0||405900000||2017-08-31|15/06/2017|-0||283800000||2017-04-26|15/03/2017|-0||350100000||||||
2023-02-04 08:06:59|06720|101478|/equities/kresna-graha-s|JKSE|JK KREN|IDR|Financials|Investment Banking & Investment Services|Indonesia||180|Kresna Graha Investama Tbk PT Stock Price Today (JK KREN) - Investing.com|910.29B|910290000000|50|454,858|-39.02%|50-88|50-50|50|18205840100|0.66|-7.61|9.44T|9440000000000|-6.57|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|22|4|21|-0.0011|0|0|1.9985|0.2603|93.6129|1.8338|2022-08-31|15/06/2022|-1.82||3247900000000||2022-06-02|15/03/2022|0.24||3058400000000||2022-04-30|15/12/2021|-4.28||3135400000000||2022-02-10|15/09/2021|-14.09||3011700000000||2021-08-31|15/06/2021|-3.77||2981800000000||2021-06-30|15/03/2021|-3.07||3274200000000||2021-06-01|15/12/2020|-2.27||2649100000000||2020-11-26|15/09/2020|-13.27||2293200000000||2020-07-30|15/06/2020|-1.96||3239800000000||2020-07-01|15/03/2020|0.59||2999900000000||2020-06-04|15/12/2019|2.66||3326600000000|||2019-07-31|15/06/2019|1.43||2660100000000||2019-05-03|15/03/2019|6.41||2189900000000||2019-04-01|15/12/2018|11.08||3115400000000||2018-10-31|15/09/2018|7.5||1980100000000||2018-08-01|15/06/2018|3.64||1164200000000||2018-05-01|15/03/2018|5.43||950400000000||2018-04-02|15/12/2017|0.11||972400000000||2017-11-15|15/09/2017|7.56||363200000000|
2023-02-04 08:07:06|06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE|JK KJEN|IDR|Industrials|Freight & Logistics Services|Indonesia||14|Krida Jaringan Nusantara Tbk PT Stock Price Today (JK KJEN) - Investing.com|60B|60000000000|115|13,480,511|-83.92%|73-790|113-122|120|500000000|-2.38|793.02|4.5B|4500000000|0.245|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|12|0.0221|0|0|-3.1097|0.3195|269.8883|54.3242|2022-11-21|15/09/2022|0.94||1030000000||2022-07-30|15/06/2022|-0.35||2310000000||2022-06-02|15/03/2022|-0.59||2230000000||2022-05-04|15/12/2021|0.24||1240000000||2021-12-03|15/09/2021|-2.72||2660000000||2021-08-30|15/06/2021|-1.23||1630000000||2021-07-31|15/03/2021|0.04||2920000000||2021-07-30|15/12/2020|2.34||4850000000||2020-11-30|15/09/2020|1.25||4880000000||2020-08-04|15/03/2020|0.66||2960000000||2020-08-04|15/06/2020|-7.61||479600000|||2020-01-01|15/09/2019|2.3||9500000000||||||||
2023-02-04 08:07:08|06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE|JK KMDS|IDR|Consumer Non-Cyclicals|Beverages|Indonesia||118|Kurniamitra Duta Sentosa Tbk Stock Price Today (JK KMDS) - Investing.com|440B|440000000000|570|192,009|29.55%|388-775|565-570|565|800000000|-0.244|6.11|220.82B|220820000000|98.28|28.75|5.23%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|4|10|-0.1769|0|0|0.8311|0.4708|10.204|1.524|2022-07-29|15/06/2022|16.91||90610000000||2022-06-03|15/03/2022|17.53||75350000000||2022-04-25|15/12/2021|51.99||78760000000||2021-10-28|15/09/2021|8.41||46450000000||2021-08-18|15/06/2021|13.19||59060000000||2021-06-11|15/03/2021|5||50530000000||2021-04-16|15/12/2020|6.85||48660000000||2020-11-02|15/09/2020|17||83430000000||2020-09-04|15/03/2020|15.55||48740000000||2020-09-04|15/12/2019|49.35||150500000000||2020-09-04|15/03/2019|9.85||28720000000||||||||||
2023-02-04 08:07:11|06723|1174268|/equities/ladangbaja-murni|JKSE|JK LABA|IDR|Basic Materials|Metals & Mining|Indonesia||33|Ladangbaja Murni PT Tbk Stock Price Today (JK LABA) - Investing.com|92.03B|92030000000|92|10,863,460|-36.55%|87-197|91-94|92|1011318282|1.27|58.72|6.22B|6220000000|2.11|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|-0.1599|0|0|-15.5388|-0.008|-147.442|15.793|2023-01-17|15/09/2022|-0.65||3970000000||2022-09-01|15/06/2022|-1.62||2890000000||2022-05-31|15/03/2022|-0.98||3330000000||2022-05-31|15/03/2021|27.25||2590000000||2022-05-18|15/12/2021|-3.3||2280000000||2021-12-30|15/09/2021|10.07||2450000000||2021-09-22|15/06/2021|18.2||4740000000||2021-08-05|15/12/2020|-0.13||3220000000||2021-06-03|15/09/2020|-2.74||10620000000||2021-06-03|15/12/2019|1.73||7100000000||2021-06-03|15/09/2019|0.8||13200000000||||||||||
2023-02-04 08:07:14|06724|1156770|/equities/lancartama-sejati-tbk|JKSE|JK TAMA|IDR|Financials|Investment Banking & Investment Services|Indonesia||8|Lancartama Sejati Tbk Stock Price Today (JK TAMA) - Investing.com|60B|60000000000|50|19,038|-5.66%|50-64|50-50|50|1200000007|0.223|-17.68|19.75B|19750000000|-2.83|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|14|4|12|-0.017|0|0|-1.3136|0.6736|9.18|4.3275|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|2.72||15190000000||2022-06-08|15/03/2022|-3.44||5390000000||2022-04-05|15/12/2021|-1.21||10370000000||2021-11-29|15/09/2021|0.97||14960000000||2021-08-31|15/06/2021|0.84||13790000000||2021-06-30|15/03/2021|-0.2||11240000000||2021-05-25|15/12/2020|-4.48||1820000000||2020-11-30|15/09/2020|0.39||9160000000||2020-11-30|15/09/2019|-6.18||3820000000||2020-07-29|15/06/2020|2.7||6290000000|||2020-05-24|15/03/2020|1||8110000000||2020-05-21|15/12/2019|21.39||10430000000|||||||
2023-02-04 08:07:17|06725|101480|/equities/langgeng-makmu|JKSE|JK LMPI|IDR|Consumer Cyclicals|Household Goods|Indonesia||893|Langgeng Makmur Industri Tbk Stock Price Today (JK LMPI) - Investing.com|126.06B|126060000000|125|2,146,300|-35.57%|108-244|124-126|124|1008517669|0.015|-5.56|575.6B|575600000000|-22.5|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0024|0|0|3.2988|0.0377|-12.0195|0.3018|2022-11-08|15/09/2022|-0.3||156100000000||2022-08-04|15/06/2022|-4.47||134700000000||2022-05-20|15/03/2022|-4.39||143200000000||2022-04-26|15/12/2021|-13.35||141600000000||2021-10-29|15/09/2021|10.05||154700000000||2021-08-19|15/06/2021|-4.54||134900000000||2021-06-09|15/03/2021|-6.4||137500000000||2021-04-13|15/12/2020|-11.24||146300000000||2020-11-05|15/09/2020|-11.02||159600000000||2020-07-30|15/06/2020|-7.49||107000000000||2020-05-26|15/03/2020|-11.23||100600000000|||2019-10-30|15/09/2019|-9.57||159900000000||2019-07-31|15/06/2019|-10.43||109600000000||2019-04-29|15/03/2019|-7.85||107000000000||2019-03-28|15/12/2018|-13.65||119200000000||2018-10-31|15/09/2018|-10.77||136000000000||2018-07-31|15/06/2018|-19.06||102600000000||2018-04-30|15/03/2018|-2.51||97770000000||2018-04-09|15/12/2017|-32.42||97600000000|
2023-02-04 08:07:19|06726|101481|/equities/lautan-luas-tb|JKSE|JK LTLS|IDR|Basic Materials|Chemicals|Indonesia||3190|Lautan Luas Tbk Stock Price Today (JK LTLS) - Investing.com|2.18T|2180000000000|1,400|152,740|101.44%|675-1,645|1,390-1,425|1,400|1554851000|0.2|5.39|7.92T|7920000000000|259.8|95.00|7.14%|Mar 21, 2023|2023-03-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0138|0|0|-0.1155|0.0098|5.1795|0.1518|2023-03-21|15/12/2022|||||2022-11-04|15/09/2022|51.57||1948200000000||2022-07-26|15/06/2022|53||1960200000000||2022-04-26|15/03/2022|63.29||2102300000000||2022-03-31|15/12/2021|92.38||1908000000000||2021-11-16|15/09/2021|39.63||1651300000000||2021-07-30|15/06/2021|24.62||1583600000000||2021-05-03|15/03/2021|25.65||1492600000000||2021-04-16|15/12/2020|31.23||1379500000000||2020-10-30|15/09/2020|13.32||1331700000000||2020-09-02|15/06/2020|81.87||1327000000000|||2020-02-26|15/12/2019|19.75||1592000000000||2019-11-27|15/09/2019|27.42||1563900000000||2019-08-28|15/06/2019|38.94||1575500000000||2019-05-29|15/03/2019|31.39||1803300000000||2019-02-27|15/12/2018|55.81||1783300000000||2018-11-28|15/09/2018|34.35||1935600000000||2018-08-29|15/06/2018|8.74||1630900000000||2018-05-30|15/03/2018|33.49||1726700000000|
2023-02-04 08:07:22|06727|1057991|/equities/lck-global-kedaton|JKSE|JK LCKM|IDR|Industrials|Construction & Engineering|Indonesia||11|LCK Global Kedaton Stock Price Today (JK LCKM) - Investing.com|310B|310000000000|310|5,576|8.39%|264-350|302-310|302|1000000000|-0.104|233.08|38.19B|38190000000|1.33|0.22|0.07%|-|1970-01-01|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|21|4|20|0.0023|0|0|18.1594|0.6303|68.0275|8.9085|2022-11-30|15/09/2022|0.47||15020000000||2022-08-31|15/06/2022|0.34||4420000000||2022-06-01|15/03/2022|0.96||9880000000||2022-04-29|15/12/2021|-0.43||8870000000||2021-10-29|15/09/2021|0.21||11970000000||2021-09-01|15/06/2021|1.24||13680000000||2021-08-12|15/03/2021|1.09||11170000000||2021-05-31|15/12/2020|3.77||24470000000||2020-10-27|15/09/2020|0.62||4310000000||2020-08-03|15/06/2020|-0.53||4310000000||2020-06-30|15/03/2020|0.96||9270000000|||2019-10-31|15/09/2019|-0.24||5070000000||2019-09-05|15/06/2019|0.6||3610000000||2019-08-22|15/09/2018|3.63||54500000000||2019-06-03|15/03/2019|1.77||24280000000||2019-03-29|15/12/2018|4.84||78500000000||2018-07-31|15/06/2017|3.39||19750000000||2018-05-22|15/12/2017|8.54||76120000000||2018-05-01|15/03/2017|11.09||16890000000|
2023-02-04 08:07:24|06728|101486|/equities/lippo-securiti|JKSE|JK LPPS|IDR|Financials|Investment Banking & Investment Services|Indonesia||2|Lenox Pasifik Investama Tbk PT Stock Price Today (JK LPPS) - Investing.com|196.71B|196710000000|76|2,474,463|-25.49%|75-110|75-78|78|2588250000|0.491|-0.57|170M|170000000|-133.16|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0053|0|0|-0.3474|-0.2287|2.7609|474.6745|2022-12-01|15/09/2022|-68.69||60000000||2022-08-02|15/06/2022|-14.26||40000000||2022-06-02|15/03/2022|-23.51||65000000||2022-04-29|15/12/2021|-26.7||45000000||2021-11-29|15/09/2021|6.52||45000000||2021-07-30|15/06/2021|57.94||45000000||2021-06-30|15/03/2021|7.44||45000000||2021-05-31|15/12/2020|16.28||45000000||2020-11-29|15/09/2020|-1.61||7350000000||2020-08-03|15/06/2020|-3.28||2800000000||2020-06-30|15/03/2020|-3.79||-10130000000|||2019-10-31|15/09/2019|-2.27||-807500000||2019-07-31|15/06/2019|-6.23||-56430000||2019-04-30|15/03/2019|1.01||3860000000||2019-04-01|15/12/2018|2.94||4010000000||2018-10-31|15/09/2018|6.09||-825800000||2018-07-31|15/06/2018|0.48||-4660000000||2018-04-27|15/03/2018|4.64||459100000||2018-03-29|15/12/2017|2.36||2210000000|
2023-02-04 08:07:27|06729|101482|/equities/leyand-interna|JKSE|JK LAPD|IDR|Utilities|Electrical Utilities & IPPs|Indonesia||6|Leyand International Tbk Stock Price Today (JK LAPD) - Investing.com|198.32B|198320000000|50|1,677|0%|0-0|50-50|50|3966350139|-|-2.15|-|-|-23.23|N/A|N/A|-|1970-01-01||||||||||22|4|10|0|0|0|2.1724|-0.0609|-7.467|2.071|2022-09-30|15/06/2022|-1.88||||2022-04-29|15/03/2022|-0.31||||2022-03-31|15/12/2021|-19.74||||2021-11-26|15/09/2021|-7.71||||2021-08-31|15/06/2021|-2.42||-8860000||2021-06-30|15/03/2021|-3.52||8860000||2021-05-27|15/12/2020|-2.85||9420000000||2020-11-15|15/09/2020|-4.21||1870000000||2020-07-29|15/06/2020|3.13||2870000000||2020-07-20|15/12/2019|-17.76||10240000000||2020-06-30|15/03/2020|-9.88||2870000000|||2019-07-31|15/06/2019|-1.61||22430000000||2019-04-30|15/03/2019|-0.35||25060000000||2019-03-29|15/12/2018|-52.89||19470000000||2018-10-30|15/09/2018|-2.78||23260000000||2018-07-31|15/06/2018|-3.61||28020000000||2018-04-27|15/03/2018|-2.38||34780000000||2018-04-02|15/12/2017|-3.79||27000000000||2017-10-31|15/09/2017|-4.61||22370000000|
2023-02-04 08:07:29|06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE|JK LUCY|IDR|Consumer Cyclicals|Hotels & Entertainment Services|Indonesia||0|Lima Dua Lima Tiga PT Stock Price Today (JK LUCY) - Investing.com|191.48B|191480000000|191|1,759,069|154.67%|62-264|191-195|194|1035000000|0.968|682.14|-|-|0.281|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 08:07:32|06731|101241|/equities/limas-centric|JKSE|JK LMAS|IDR|Industrials|Professional & Commercial Services|Indonesia||38|Limas Indonesia Makmur Tbk Stock Price Today (JK LMAS) - Investing.com|39.39B|39390000000|50|26,600|-35.06%|50-83|50-50|50|787851525|0.948|19.76|-|-|2.53|N/A|N/A|-|1970-01-01||||||||||19|4|18|-0.0107|0|0|-1.6956|0.1572|3.2589|0.6317|2021-11-30|15/09/2021|2.59||8640000000||2021-09-19|15/06/2021|-4.12||7830000000||2021-07-12|15/03/2021|0.34||14930000000||2021-06-07|15/12/2020|3.72||32660000000||2020-11-30|15/09/2020|-8||70040000000||2020-08-31|15/06/2020|9.12||17790000000||2020-07-02|15/03/2020|-10.28||35940000000||2020-05-11|15/12/2019|-7.03||28370000000||2019-11-01|15/09/2019|-1.27||30360000000||2019-08-01|15/06/2019|4.95||35650000000||2019-07-15|15/03/2019|2.89||68560000000|||2018-11-19|15/09/2018|-0.39||62890000000||2018-07-31|15/06/2018|-2.13||28350000000||2018-05-09|15/03/2018|1.31||46420000000||2018-05-01|15/12/2017|-2.18||54770000000||2017-11-01|15/09/2017|-1.77||60840000000||2017-08-09|15/03/2017|6.18||44580000000||2017-08-01|15/06/2017|-0.67||29040000000||
2023-02-04 08:07:35|06732|102980|/equities/link-net|JKSE|JK LINK|IDR|Technology|Telecommunications Services|Indonesia||878|Link Net Tbk Stock Price Today (JK LINK) - Investing.com|5.81T|5810000000000|2,110|98,480|-51.72%|2,090-4,770|2,100-2,130|2,120|2751580984|0.588|13.05|4.41T|4410000000000|161.64|193.05|9.06%|Mar 30, 2023|2023-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0041|-0.02|94.0112|0.2483|0.0195|22.2252|3.1736|2023-03-30|15/12/2022||81.65|||2022-10-31|15/09/2022|38.21|81.65|1080600000000||2022-08-30|15/06/2022|4.74|81.65|1057600000000||2022-05-30|15/03/2022|72.09|81.65|1052100000000||2022-03-31|15/12/2021|62.59|92.82|1223100000000||2021-11-29|15/09/2021|76.68|78.2|1086000000000||2021-08-04|15/06/2021|93.32|93.32|1087000000000||2021-06-07|15/03/2021|90.5|90.5|1068800000000|1025000000000|2021-05-07|15/12/2020|88.03|44.31|1094400000000|1026900000000|2020-10-22|15/09/2020|87.6|58.86|1023000000000|998910000000|2020-07-29|15/06/2020|93.45|88.84|971240000000|982880000000||2020-05-04|15/12/2019|44.4|82.9|988620000000|1005090000000|2019-10-30|15/09/2019|84.64|84.49|960250000000|960120000000|2019-07-31|15/06/2019|90.63|89.37|915000000000|950300000000|2019-04-29|15/03/2019|92.15|94.06|891000000000|891000000000|2019-03-19|15/12/2018|98.77|97.18|934000000000|947610000000|2018-10-31|15/09/2018|90.92|91.8|949000000000|950350000000|2018-07-30|15/06/2018|94.83|96.05|939000000000|939020000000|2018-04-30|15/03/2018|90.56|91.24|907000000000|907000000000
2023-02-04 08:07:37|06733|102975|/equities/lion-metal-wor|JKSE|JK LION|IDR|Industrials|Professional & Commercial Services|Indonesia||0|Lion Metal Works Tbk Stock Price Today (JK LION) - Investing.com|421.33B|421330000000|810|168,251|156.33%|300-990|695-865|695|520160000|0.609|15.03|404.42B|404420000000|53.91|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|0.0173|0|0|-0.4503|0.0318|19.7559|0.7109|2022-11-24|15/09/2022|14.21||111800000000||2022-08-31|15/06/2022|2.85||93970000000||2022-06-02|15/03/2022|18.26||92380000000||2022-05-10|15/12/2021|19.26||106300000000||2021-11-30|15/09/2021|0.72||75900000000||2021-09-01|15/06/2021|-31.73||50570000000||2021-06-30|15/03/2021|3.47||67500000000||2021-05-07|15/12/2020|-24.62||81880000000||2020-11-26|15/09/2020|12.97||76060000000||2020-07-29|15/06/2020|-32.07||61980000000||2020-06-25|15/03/2020|25.32||78640000000|||2019-10-31|15/09/2019|8.98||86090000000||2019-07-31|15/06/2019|5||86950000000||2019-04-30|15/03/2019|5||89960000000||2019-03-29|15/12/2018|-9.81||123400000000||2018-10-31|15/09/2018|16.94||104500000000||2018-08-22|15/06/2018|7.73||91350000000||2018-05-02|15/03/2018|14||104900000000||2018-04-09|15/12/2017|-1.76||95030000000|
2023-02-04 08:07:39|06734|101242|/equities/lionmesh-prima|JKSE|JK LMSH|IDR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Indonesia||85|Lionmesh Prima Tbk Stock Price Today (JK LMSH) - Investing.com|58.08B|58080000000|605|4,691|-17.12%|555-830|605-605|600|96000000|-0.983|-12.16|193.85B|193850000000|-49.74|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|22|0.0053|0|0|-2.7855|0.0506|2.1382|0.3032|2022-11-29|15/09/2022|-40.86||50090000000||2022-08-31|15/06/2022|31.6||41750000000||2022-06-09|15/03/2022|-22.65||42970000000||2022-04-28|15/12/2021|13.99||59040000000||2021-11-30|15/09/2021|18.88||43750000000||2021-09-01|15/06/2021|17.26||30300000000||2021-06-30|15/03/2021|18||35460000000||2021-05-07|15/12/2020|-22.57||34010000000||2020-11-26|15/09/2020|-28.28||36810000000||2020-07-29|15/06/2020|-34.84||25390000000||2020-06-25|15/03/2020|1.65||28600000000|||2019-10-31|15/09/2019|-62.59||47520000000||2019-07-31|15/06/2019|-62.67||30460000000||2019-04-30|15/03/2019|-14.9||48490000000||2019-03-29|15/12/2018|6.27||67930000000||2018-11-01|15/09/2018|22.7||68640000000||2018-08-22|15/06/2018|-11.06||43760000000||2018-04-30|15/03/2018|12.16||59700000000||2018-03-30|15/12/2017|28.57||68860000000|
2023-02-04 08:07:42|06735|101483|/equities/lippo-cikarang|JKSE|JK LPCK|IDR|Real Estate|Real Estate Operations|Indonesia||348|Lippo Cikarang Tbk Stock Price Today (JK LPCK) - Investing.com|2.73T|2730000000000|1,020|193,797|-18.07%|900-1,465|995-1,020|1,000|2679600000|1.95|23.72|991.91B|991910000000|43.01|56.00|4.69%|Mar 28, 2023|2023-03-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.0165|0|-0.0309|-25.791|0.067|11.195|2.9609|2023-04-26|15/03/2023|||||2023-03-28|15/12/2022|||||2022-10-27|15/09/2022|19.28||241800000000||2022-08-03|15/06/2022|49.01||441500000000||2022-04-27|15/03/2022|-1592.24||308600000000||2022-03-30|15/12/2021|-1592.24||646500000000||2021-10-28|15/09/2021|-1592.24||515400000000||2021-07-30|15/06/2021|-1592.24||407400000000||2021-06-15|15/03/2021|-1592.24||235800000000||2021-05-26|15/12/2020|-1592.24||245900000000||2020-12-02|15/09/2020|79.20||492300000000|||2020-06-03|15/03/2020|296.00||561700000000||2020-02-26|15/12/2019|-13.24||620800000000||2019-11-27|15/09/2019|20.51||366600000000||2019-08-28|15/06/2019|88.37||280300000000||2019-05-29|15/03/2019|-1030.35||390800000000||2019-02-27|15/12/2018|-1030.35||329500000000||2018-11-28|15/09/2018|1.89||670900000000||2018-08-29|15/06/2018|4008.56||814000000000|
2023-02-04 08:07:47|06736|101484|/equities/lippo-general|JKSE|JK LPGI|IDR|Financials|Insurance|Indonesia||339|Lippo General Insurance Tbk Stock Price Today (JK LPGI) - Investing.com|1.78T|1780000000000|5,925|14,903|64.01%|3,400-6,200|5,925-5,925|5,875|300000000|-0.187|14.11|1.95T|1950000000000|419.84|666.67|5.65%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0096|0|0|0.25|0.0529|3.5745|0.5405|2022-10-31|15/09/2022|149.98||638100000000||2022-07-29|15/06/2022|205.44||460600000000||2022-04-29|15/03/2022|207.37||431800000000||2022-03-30|15/12/2021|-78.53||424200000000||2021-10-29|15/09/2021|244.88||505600000000||2021-07-29|15/06/2021|307.13||369600000000||2021-04-30|15/03/2021|182.42||382400000000||2021-04-01|15/12/2020|157.01||317100000000||2020-10-27|15/09/2020|-60.54||295000000000||2020-07-30|15/06/2020|293.89||272100000000||2020-05-01|15/03/2020|229.03||296900000000|||2019-10-31|15/09/2019|134.63||269700000000||2019-07-31|15/06/2019|56.39||255900000000||2019-05-01|15/03/2019|96.7||294500000000||2019-03-21|15/12/2018|206.63||274800000000||2018-10-31|15/09/2018|109.16||265600000000||2018-07-30|15/06/2018|34.45||263300000000||2018-05-25|15/03/2018|107.67||281400000000||2018-03-29|15/12/2017|300.97||308300000000|
2023-02-04 08:07:51|06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|JK LPKR|IDR|Real Estate|Real Estate Operations|Indonesia||14014|Lippo Karawaci Tbk Stock Price Today (JK LPKR) - Investing.com|6.17T|6170000000000|87|21,190,020|-36.5%|73-145|82-87|84|70879018369|1.1|-2.08|15.84T|15840000000000|-41.76|N/A|N/A|Feb 28, 2023|2023-02-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|34|-0.0046|-0.587|32.2931|-0.4241|0.0892|6.4028|3.5594|2023-04-28|15/03/2023||1.92|||2023-02-28|15/12/2022||11.42||3972520000000|2022-10-31|15/09/2022|11.42|11.42|3730000000000|3310440000000|2022-08-29|15/06/2022|-9.02|1.68|3478000000000|3478000000000|2022-04-28|15/03/2022|-8.02|1.68|3336000000000|3310440000000|2022-03-31|15/12/2021|13.61|13.61|5578000000000|3894400000000|2021-11-01|15/09/2021|-4.4|1.73|3722000000000|3722000000000|2021-08-03|15/06/2021|-7.35|1.57|3822000000000|2596270000000|2021-06-15|15/03/2021|3.62|-1.97|3408000000000|3245330000000|2021-03-03|15/12/2020|-92.51|-7.23|3327900000000|3263730000000|2020-11-02|15/09/2020|-37.97|-6.03|3249000000000|2719780000000||2020-04-24|15/03/2020|-7.52|3.2|3101000000000|2854540000000|2020-03-09|15/12/2019|-12.64|-12.35|3315550000000|3455220000000|2019-10-31|15/09/2019|-9.83|3.66|2925670000000|2879350000000|2019-07-31|15/06/2019|2.34|3.28|2400240000000|2303480000000|2019-04-26|15/03/2019|5.43|4.74|3090350000000|3090350000000|2019-03-11|15/12/2018|4.3|18.12|3806400000000|3806390000000|2018-11-01|15/09/2018|-8.56|-29.72|2626710000000|2626710000000|2018-07-30|15/06/2018|20.22|7.11|2101370000000|2650990000000
2023-02-04 08:08:03|06738|101487|/equities/logindo-samudr|JKSE|JK LEAD|IDR|Energy|Oil & Gas Related Equipment and Services|Indonesia||706|Logindo Samudramakmur Tbk Stock Price Today (JK LEAD) - Investing.com|278.33B|278330000000|69|49,327,362|35.29%|50-131|69-71|69|4033742428|-0.414|-4.63|304.46B|304460000000|-0.001|N/A|N/A|Apr 24, 2023|2023-04-24|Strong Sell||Sell|Sell||Neutral|Strong Sell||Neutral|15|2|9|0.0187|0|0|0|0.0366|-0.192|35101.68|2023-04-27|15/03/2023|||||2023-04-24|15/12/2022|||||2022-11-21|15/09/2022|||||2022-08-03|15/06/2022|||||2022-04-27|15/03/2022|-138.36||||2022-04-19|15/12/2021|-138.36||||2021-11-11|15/09/2021|-138.36||||2021-08-25|15/06/2021|-138.36||||2021-06-30|15/03/2021|-138.36||||2021-03-03|15/12/2020|-138.36||||2018-04-27|15/03/2018|-0||5620000|||2017-10-31|15/09/2017|-0||6320000||2017-07-31|15/06/2017|-0||8370000||2017-04-28|15/03/2017|-0||5610000||||||
2023-02-04 08:08:05|06739|101243|/equities/lotte-chemical|JKSE|JK FPNI|IDR|Basic Materials|Chemicals|Indonesia||327|Lotte Chemical Titan Tbk PT Stock Price Today (JK FPNI) - Investing.com|1.15T|1150000000000|206|6,413,555|-52.97%|177-660|204-212|204|5566414000|1.68|7.93|6.85T|6850000000000|0|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|5|4|4|0.0007|0|0|0|-0.0261|0|3150.4725|2018-04-27|15/03/2018|||101900000||2018-03-31|15/12/2017|-0||89580000||2017-10-31|15/09/2017|-0||116400000||2017-07-28|15/06/2017|||109000000||2017-05-02|15/03/2017|||118400000||||||||||||||||
2023-02-04 08:08:08|06740|1056016|/equities/m-cash-integrasi-pt|JKSE|JK MCAS|IDR|Technology|Software & IT Services|Indonesia||138|M Cash Integrasi Tbk PT Stock Price Today (JK MCAS) - Investing.com|6.36T|6360000000000|7,325|511,038|-33.86%|6,600-14,450|7,325-7,625|7,475|867933300|1.15|232.10|9.17T|9170000000000|31.56|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|22|0.0376|0|0|1.7801|0.4448|163.0473|0.7868|2022-12-06|15/09/2022|5.49||2940700000000||2022-08-23|15/06/2022|2.13||3266300000000||2022-05-31|15/03/2022|16.94||3044400000000||2022-05-02|15/12/2021|7.01||3181700000000||2021-11-18|15/09/2021|10.84||3225700000000||2021-08-13|15/06/2021|35.81||2980400000000||2021-06-28|15/03/2021|19.02||3287700000000||2021-05-31|15/12/2020|8.84||2651000000000||2020-10-27|15/09/2020|-41.25||2543600000000||2020-07-28|15/06/2020|49.14||3197900000000||2020-07-09|15/03/2020|12.21||2941900000000|||2019-10-31|15/09/2019|84.68||3311700000000||2019-07-31|15/06/2019|102.32||2529000000000||2019-05-01|15/03/2019|40.89||2031500000000||2019-03-29|15/12/2018|302.98||3009200000000||2018-10-29|15/09/2018|18.05||1506900000000||2018-07-27|15/06/2017|472.14||280900000000||2018-04-30|15/03/2018|27.65||809900000000||2018-03-30|15/12/2017|2.69||653400000000|
2023-02-04 08:08:21|06741|1095932|/equities/madusari-murni-indah|JKSE|JK MOLI|IDR|Energy|Renewable Energy|Indonesia||758|Madusari Murni Indah Tbk PT Stock Price Today (JK MOLI) - Investing.com|542.08B|542080000000|199|183,740|-49.23%|180-450|198-200|199|2724036581|-0.021|154.26|1.56T|1560000000000|1.29|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.001|0|0|-1.2953|-0.008|82.5933|1.5944|2022-11-15|15/09/2022|2.13||433900000000||2022-08-16|15/06/2022|-2.02||356900000000||2022-05-09|15/03/2022|0.1||355300000000||2022-03-31|15/12/2021|0.96||418300000000||2021-10-29|15/09/2021|5.34||389300000000||2021-07-30|15/06/2021|1.49||360900000000||2021-06-24|15/03/2021|4.53||443500000000||2021-05-10|15/12/2020|3.99||424200000000||2020-11-24|15/09/2020|8.86||375800000000||2020-07-30|15/06/2020|6.41||298000000000||2020-06-10|15/03/2020|9.05||374600000000|||2019-10-31|15/09/2019|3.6||279000000000||2019-07-29|15/06/2019|2.43||262600000000||2019-07-29|15/06/2018|3.32||276100000000||2019-04-30|15/03/2019|11.18||283500000000||2019-04-30|15/03/2018|13.25||277500000000||2019-03-20|15/12/2018|15.09||305600000000||2018-11-02|15/09/2018|27.26||884900000000||
2023-02-04 08:08:23|06742|943659|/equities/magna-finance|JKSE|JK MGNA|IDR|Financials|Investment Holding Companies|Indonesia||3|Magna Finance Tbk Stock Price Today (JK MGNA) - Investing.com|170.52B|170520000000|50|157,200|0%|50-55|50-50|50|3410475322|-|-22.94|2.76B|2760000000|-2.18|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|23|4|11|0.0258|0|0|3.0982|8.7807|-5.3718|11.0527|2022-12-01|15/09/2022|-1.86||3300000000||2022-08-31|15/06/2022|-0.79||3300000000||2022-05-24|15/03/2022|-0.8||3300000000||2021-11-29|15/09/2021|-1.07||2960000000||2021-11-24|15/06/2021|-0.27||2960000000||2021-06-29|15/03/2021|-0.32||||2021-05-06|15/12/2020|37.68||||2020-11-30|15/09/2020|-0.3||||2020-07-30|15/06/2020|23.24||||2020-06-30|15/03/2020|-7.63||||2020-06-03|15/12/2019|-86.42||4150000|||2019-08-21|15/06/2019|-10.53||9130000000||2019-04-30|15/03/2019|-10.87||32340000000||2019-03-29|15/12/2018|-2.7||49510000000||2018-11-13|15/09/2018|-11.47||55380000000||2018-08-22|15/03/2018|-11.26||74720000000||2018-07-31|15/06/2018|-7.7||77820000000||2018-04-10|15/12/2017|8.42||179700000000||2017-12-12|15/09/2017|-21.66||2480000000|
2023-02-04 08:08:26|06743|1096528|/equities/propertindo-mulia|JKSE|JK MPRO|IDR|Real Estate|Real Estate Operations|Indonesia||14|Maha Properti Indonesia Tbk PT Stock Price Today (JK MPRO) - Investing.com|17.7T|17700000000000|1,780|18,511|126.75%|595-1,800|1,780-1,780|1,780|9942500000|0.974|-644.93|13.5B|13500000000|-2.76|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|-0.0135|0|0|-2.4981|1.156|1007.9725|652.495|2022-11-29|15/09/2022|-0.98||1260000000||2022-08-31|15/06/2022|-0.97||280400000||2022-06-16|15/03/2022|-0.37||11970000000||2022-05-31|15/12/2021|-0.44||12800000000||2021-12-15|15/09/2021|-0.99||4430000000||2021-11-01|15/06/2021|0.02||26900000000||2021-08-01|15/03/2021|0.02||22830000000||2021-07-30|15/12/2020|0.51||34440000000||2020-11-30|15/09/2020|-0.5||16590000000||2020-07-30|15/06/2020|0.5||37100000000||2020-07-01|15/03/2020|0.78||39060000000|||2019-10-30|15/09/2019|1.07||83360000000||2019-10-30|15/09/2018|-6.91||17650000000||2019-07-29|15/06/2019|-2.05||1750000000||2019-07-29|15/06/2018|-0.88||7310000000||2019-04-30|15/03/2019|-0.82||4450000000||2019-03-29|15/12/2018|-6.4||42420000000||2018-09-29|15/03/2018|-14.48||5020000000||2018-09-29|15/12/2017|-3.61||35240000000|
2023-02-04 08:08:28|06744|101489|/equities/mahaka-media-t|JKSE|JK ABBA|IDR|Consumer Cyclicals|Media & Publishing|Indonesia||652|Mahaka Media Tbk Stock Price Today (JK ABBA) - Investing.com|519.67B|519670000000|132|13,769,489|-52.26%|117-453|132-137|133|3936892867|0.352|-22.49|106.92B|106920000000|-5.87|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|22|-0.0228|0|0|-3.0974|0.1438|5.1477|3.6877|2022-11-22|15/09/2022|0.84||48630000000||2022-08-04|15/06/2022|-3.52||32700000000||2022-06-30|15/03/2022|-1.86||25590000000||2022-06-17|15/12/2021|-1.01||51390000000||2022-01-03|15/09/2021|-0.93||45860000000||2021-12-22|15/06/2021|-3.04||38390000000||2021-10-06|15/03/2021|-1.8||33150000000||2021-08-25|15/12/2020|-9.16||50640000000||2020-11-30|15/09/2020|1.37||37740000000||2020-08-05|15/06/2020|-5.5||29030000000||2020-07-01|15/03/2020|-2.98||41190000000|||2019-11-01|15/09/2019|-1.82||204100000000||2019-05-03|15/03/2019|-1.15||45230000000||2019-04-22|15/12/2018|-4.61||60230000000||2019-04-22|15/03/2018|-2.08||36620000000||2018-11-07|15/09/2018|0.15||62250000000||2018-08-06|15/06/2018|-2.66||90370000000||2018-04-30|15/12/2017|-9.96||73390000000||2017-11-01|15/09/2017|0.28||59300000000|
2023-02-04 08:08:31|06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE|JK MARI|IDR|Consumer Cyclicals|Media & Publishing|Indonesia||97|Mahaka Radio Integra Tbk PT Stock Price Today (JK MARI) - Investing.com|677.59B|677590000000|129|46,892,046|-68.54%|107-438|128-134|129|5252644000|0.3|-14.93|58.72B|58720000000|-8.64|N/A|N/A|Apr 19, 2023|2023-04-19|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|20|-0.0171|0|0|0.221|0.0118|-30.754|13.0285|2023-04-19|15/12/2022|||||2022-10-26|15/09/2022|-2.29||19590000000||2022-07-26|15/06/2022|-2.49||17890000000||2022-06-02|15/03/2022|-2.1||11570000000||2022-04-20|15/12/2021|-1.75||21240000000||2021-10-22|15/09/2021|-0.95||16000000000||2021-09-01|15/06/2021|-0.29||19640000000||2021-06-02|15/03/2021|-0.77||12570000000||2021-03-26|15/12/2020|-8.55||72880000000||2020-10-23|15/09/2020|||||2020-09-02|15/06/2020|-1.98||13080000000|||2020-03-20|15/12/2019|1.93||41550000000||2019-11-27|15/09/2019|1.88||37950000000||2019-08-28|15/06/2019|1.6||40650000000||2019-05-29|15/03/2019|1.08||29750000000||2019-03-22|15/12/2018|1.85||41210000000||2018-11-28|15/09/2018|1.44||37080000000||2018-08-29|15/06/2018|2.33||39280000000||2018-05-30|15/03/2018|10.37||27620000000|
2023-02-04 08:08:34|06746|1088700|/equities/mahkota|JKSE|JK MGRO|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia||889|Mahkota Group Tbk PT Stock Price Today (JK MGRO) - Investing.com|2.91T|2910000000000|825|7,852,835|-5.71%|750-940|800-830|825|3525289800|0.249|-152.50|5.62T|5620000000000|-5.41|7.00|0.88%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|4|18|0.015|0|0|-0.6412|0.0664|-12.2878|0.8956|2022-12-06|15/09/2022|-12.9||1439800000000||2022-07-29|15/06/2022|-2.39||1954800000000||2022-05-10|15/03/2022|1.66||2223900000000||2022-03-31|15/12/2021|8.22||2543200000000||2021-10-29|15/09/2021|13.71||2113800000000||2021-07-30|15/06/2021|6.15||1420700000000||2021-05-07|15/03/2021|-5.83||1235400000000||2021-04-28|15/12/2020|-4.16||1570400000000||2020-11-05|15/09/2020|-1.07||1250900000000||2020-07-29|15/06/2020|-4.67||685300000000||2020-06-08|15/03/2020|-4.76||599900000000|||2019-10-29|15/09/2019|7.74||550400000000||2019-07-30|15/06/2019|-2.59||373000000000||2019-04-30|15/03/2019|1.71||444300000000||2019-04-30|15/03/2018|-8.23||411000000000||2019-03-25|15/12/2018|12.15||531600000000||2018-10-29|15/09/2018|16.17||633100000000||2018-07-31|15/06/2018|-6.44||836600000000||
2023-02-04 08:08:38|06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE|JK AMAN|IDR|Industrials|Construction & Engineering|Indonesia||124|Makmur Berkah Amanda Pt Stock Price Today (JK AMAN) - Investing.com|2.75T|2750000000000|710|113,703|35.24%|498-730|705-710|705|3873500000|-0.406|88.86|128.49B|128490000000|10.21|0.50|0.07%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|13|4|12|0.0122|0|0|0.7119|0.2222|62.2433|18.6567|2022-11-27|15/09/2022|1.69||32090000000||2022-08-30|15/06/2022|0.94||24840000000||2022-05-31|15/03/2022|0.64||20810000000||2022-04-29|15/12/2021|6.94||50750000000||2021-11-11|15/09/2021|0.7||17040000000||2021-08-30|15/06/2021|-0.29||13240000000||2021-06-30|15/03/2021|1.31||19570000000||2021-05-20|15/12/2020|3.99||35900000000||2020-11-30|15/09/2020|0.24||11700000000||2020-08-03|15/06/2020|0.08||16780000000||2020-07-01|15/03/2020|0.81||25180000000|||2020-05-27|15/12/2019|3.64||96210000000||||||||
2023-02-04 08:08:41|06748|1052365|/equities/malacca-trust-wuwungan|JKSE|JK MTWI|IDR|Financials|Insurance|Indonesia||102|Malacca Trust Wuwungan Insurance PT Stock Price Today (JK MTWI) - Investing.com|160.21B|160210000000|105|8,796,560|-40%|90-216|103-107|104|1525819116|0.264|138.16|83.83B|83830000000|0.76|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|22|-0.0536|0|0|-1.1438|0.3343|7.7705|2.1173|2022-11-30|15/09/2022|-2.81||23170000000||2022-10-25|15/06/2022|-1.73||24000000000||2022-04-30|15/03/2022|-0.96||15700000000||2022-03-30|15/12/2021|6.27||30570000000||2021-10-28|15/09/2021|-0.93||18390000000||2021-07-26|15/06/2021|0.07||19680000000||2021-04-30|15/03/2021|-3.24||9830000000||2021-03-30|15/12/2020|-1.67||30670000000||2020-10-26|15/09/2020|3.08||16240000000||2020-07-29|15/06/2020|2.6||25810000000||2020-05-12|15/03/2020|-2.42||27560000000|||2019-10-29|15/09/2019|0.37||22460000000||2019-07-25|15/06/2019|-0.46||21420000000||2019-04-29|15/03/2019|1.07||21690000000||2019-04-12|15/09/2018|0.73||22830000000||2019-03-29|15/12/2018|-1.93||20540000000||2018-07-26|15/06/2017|-0.62||18670000000||2018-04-26|15/03/2018|-0.55||20840000000||2018-03-28|15/12/2017|-2.77||80880000000|
2023-02-04 08:08:44|06749|101490|/equities/malindo-feedmi|JKSE|JK MAIN|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia||3544|Malindo Feedmill Tbk Stock Price Today (JK MAIN) - Investing.com|1.07T|1070000000000|480|708,048|-26.72%|466-715|478-482|482|2238750000|1.27|-116.22|8.37T|8370000000000|-4.13|N/A|N/A|Mar 30, 2023|2023-03-30|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|26|4|24|-0.0186|0|-0.0044|-1.0133|0.0396|7.5695|0.2825|2023-03-30|15/12/2022|||||2022-11-03|15/09/2022|6.97||2862000000000|2862000000000|2022-07-29|15/06/2022|-35.03||2754900000000||2022-04-29|15/03/2022|4.68||2754000000000||2022-03-31|15/12/2021|18.63||2416000000000||2021-11-01|15/09/2021|17.73||2136000000000|2136000000000|2021-08-02|15/06/2021|40.00||2433000000000|2433200000000|2021-05-03|15/03/2021|40||2146000000000|2145950000000|2021-03-31|15/12/2020|15.04||1991000000000||2020-10-29|15/09/2020|-12.64||1817000000000|1817000000000|2020-07-29|15/06/2020|6.00||1500200000000|||2020-02-26|15/12/2019|-19.17||1785000000000|1884000000000|2019-10-31|15/09/2019|22.09||1797000000000|1797000000000|2019-07-31|15/06/2019|24.39||1927000000000|1927000000000|2019-04-30|15/03/2019|40.8||1945000000000|1944930000000|2019-02-27|15/12/2018|43.79||1867000000000||2018-10-31|15/09/2018|29.34||1765900000000||2018-07-31|15/06/2018|31.56||1599000000000|1599000000000|2018-04-30|15/03/2018|22.52||1474000000000|
2023-02-04 08:08:46|06750|1052879|/equities/majapahit-intiora|JKSE|JK AKSI|IDR|Financials|Investment Banking & Investment Services|Indonesia||267|Maming Enam Sembilan Mineral Tbk PT Stock Price Today (JK AKSI) - Investing.com|201.6B|201600000000|280|1,057,640|-54.1%|214-685|278-288|280|720000000|2.62|3.41|347.06B|347060000000|82.19|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0356|0|0|-2.4107|2.49|-4.5541|0.4982|2022-12-01|15/09/2022|21.06||123600000000||2022-08-30|15/06/2022|45.24||130600000000||2022-06-02|15/03/2022|15.3||106700000000||2022-04-28|15/12/2021|0.59||109800000000||2021-12-01|15/09/2021|-1.62||97880000000||2021-08-30|15/06/2021|11.2||118800000000||2021-06-30|15/03/2021|23.38||153200000000||2021-05-28|15/12/2020|35.4||188100000000||2020-11-30|15/09/2020|-4.56||107900000000||2020-08-03|15/06/2020|-5.45||135700000000||2020-08-03|15/03/2020|-21.2||89910000000|||2019-10-30|15/09/2019|19.56||83230000000||2019-07-31|15/06/2019|-2.96||88310000000||2019-04-30|15/03/2019|12.06||86830000000||2019-03-29|15/12/2018|28.31||99190000000||2018-11-01|15/09/2018|-0.71||67090000000||2018-07-31|15/06/2018|-15.07||63270000000||2018-05-01|15/03/2018|24.16||89560000000||2018-04-02|15/12/2017|7.37||82080000000|
2023-02-04 08:08:54|06751|101244|/equities/mandala-multif|JKSE|JK MFIN|IDR|Financials|Banking Services|Indonesia||4560|Mandala Multifinance Tbk Stock Price Today (JK MFIN) - Investing.com|4.33T|4330000000000|1,635|115,661|47.96%|1,025-1,800|1,635-1,635|1,635|2650000000|0.195|6.25|1.42T|1420000000000|261.65|73.00|4.42%|Apr 27, 2023|2023-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|-0.0009|0|0|-2.405|0.0271|-18.0923|1.9259|2023-04-27|15/12/2022|||||2022-11-11|15/09/2022|79.68||550800000000||2022-07-29|15/06/2022|28.86||529200000000||2022-04-29|15/03/2022|30.54||509000000000||2022-03-17|15/12/2021|31.58||497900000000||2021-11-01|15/09/2021|24.26||441500000000||2021-07-30|15/06/2021|16.02||422700000000||2021-05-03|15/03/2021|19.7||393500000000||2021-04-01|15/12/2020|-0.36||366100000000||2020-11-06|15/09/2020|10.11||360600000000||2020-09-02|15/06/2020|2.94||354600000000|||2020-02-26|15/12/2019|18.97||502800000000||2019-11-27|15/09/2019|18.61||444300000000||2019-08-28|15/06/2019|16.24||408400000000||2019-05-29|15/03/2019|17.34||379000000000||2019-02-27|15/12/2018|21.56||427400000000||2018-11-28|15/09/2018|14.47||367400000000||2018-08-29|15/06/2018|16.31||341600000000||2018-05-30|15/03/2018|58.75||328500000000|
2023-02-04 08:08:57|06752|101491|/equities/mandom-indones|JKSE|JK TCID|IDR|Consumer Non-Cyclicals|Personal & Household Products & Services|Indonesia||3655|Mandom Indonesia Tbk Stock Price Today (JK TCID) - Investing.com|1.33T|1330000000000|6,600|12,952|29.41%|4,700-7,350|6,600-6,775|6,625|201066667|-0.035|-296.23|1.63T|1630000000000|-22.28|N/A|N/A|Mar 22, 2023|2023-03-22|Buy||Neutral|Buy||Strong Buy|Buy||Buy|24|4|22|-0.0084|0|0|0.0621|0.0048|-21.2055|0.8936|2023-03-22|15/12/2022|||||2022-11-01|15/09/2022|159.35||625600000000||2022-08-04|15/06/2022|-30.08||452400000000||2022-06-01|15/03/2022|-1.82||473000000000||2022-03-30|15/12/2021|-148.42||530600000000||2021-11-29|15/09/2021|-53.02||473600000000||2021-08-27|15/06/2021|-83.82||404700000000||2021-06-02|15/03/2021|-91||441300000000||2021-04-09|15/12/2020|102.51||518600000000||2020-10-27|15/09/2020|-111.82||473600000000||2020-09-02|15/06/2020|-301.84||431000000000|||2020-03-18|15/12/2019|53.76||637300000000||2019-11-27|15/09/2019|197.07||755700000000||2019-08-28|15/06/2019|115.55||688400000000||2019-05-29|15/03/2019|355.51||722800000000||2019-03-20|15/12/2018|113.01||600000000000||2018-11-28|15/09/2018|281.76||749500000000||2018-08-29|15/06/2018|127.18||618200000000||2018-05-30|15/03/2018|338.7||681200000000|
2023-02-04 08:08:59|06753|1088206|/equities/map-aktif-adiperkasa|JKSE|JK MAPA|IDR|Consumer Cyclicals|Specialty Retailers|Indonesia||8342|MAP Aktif Adiperkasa Tbk PT Stock Price Today (JK MAPA) - Investing.com|11.8T|11800000000000|4,140|1,294,034|58.62%|2,250-4,260|3,870-4,170|3,880|2850400000|1.12|11.12|9.07T|9070000000000|372.4|N/A|N/A|Apr 12, 2023|2023-04-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|18|0.0136|-0.0913|0|1.9866|0.1177|106.8983|1.6029|2023-04-12|15/12/2022||77.57|||2022-11-03|15/09/2022|97.45|59.47|2531000000000|2531000000000|2022-08-08|15/06/2022|69.82|69.82|2375000000000|2375000000000|2022-06-22|15/03/2022|51.72|51.72|1917000000000|1917000000000|2022-04-11|15/12/2021|38.22|35.58|2242000000000||2021-11-10|15/09/2021|40.77|27.63|930800000000||2021-08-02|15/06/2021|-10.36|-10.36|1593200000000||2021-05-10|15/03/2021|15.58||1276000000000||2021-04-16|15/12/2020|0.3086|-12.4|1572000000000||2020-11-25|15/09/2020|-14.21|-14.21|1092000000000||2020-09-02|15/06/2020|5.33|5.29|653000000000|653000000000||2020-02-26|15/12/2019|102.97|119.40|2090400000000||2019-11-27|15/09/2019|136.81|136.81|1885000000000|1885000000000|2019-11-01|15/09/2018|60.05||1606800000000||2019-08-28|15/06/2019|-51.29|-56.79|1956000000000|1956000000000|2019-07-31|15/06/2018|-26.83||1586400000000||2019-05-29|15/03/2019|85.41|85.41|1515000000000||2019-04-30|15/03/2018|40.59||1321000000000||2019-02-27|15/12/2018|57.25|||
2023-02-04 08:09:02|06754|1025107|/equities/map-boga-adiperkasa|JKSE|JK MAPB|IDR|Consumer Cyclicals|Hotels & Entertainment Services|Indonesia||7290|Map Boga Adiperkasa Tbk PT Stock Price Today (JK MAPB) - Investing.com|5.6T|5600000000000|2,580|36,331|65.38%|1,400-2,800|2,470-2,610|2,490|2170922900|-0.012|32.77|2.46T|2460000000000|78.74|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0009|0|0|-0.7189|0.0703|31.2514|1.5277|2022-10-31|15/09/2022|14.05||900800000000||2022-08-08|15/06/2022|15.98||847600000000||2022-05-20|15/03/2022|19.17||709600000000||2022-04-11|15/12/2021|29.53||779200000000||2021-11-10|15/09/2021|-24.86||476100000000||2021-08-02|15/06/2021|1.27||624400000000||2021-05-10|15/03/2021|-10.52||551600000000||2021-04-16|15/12/2020|-7.56||587000000000||2020-11-25|15/09/2020|-15.49||497600000000||2020-08-03|15/06/2020|-45.75||282000000000||2020-06-30|15/03/2020|-7.1||677800000000|||2019-10-31|15/09/2019|21.79||789700000000||2019-07-31|15/06/2019|15.16||735400000000||2019-04-30|15/03/2019|11.47||699200000000||2019-04-01|15/12/2018|6.86||688700000000||2018-10-31|15/09/2018|22.52||753400000000||2018-07-31|15/06/2018|11.89||539400000000||2018-04-30|15/03/2018|14.25||535400000000||2018-04-02|15/12/2017|18.03||527900000000|
2023-02-04 08:09:07|06755|1025108|/equities/marga-abhinaya-abadi|JKSE|JK MABA|IDR|Consumer Cyclicals|Hotels & Entertainment Services|Indonesia||280|Marga Abhinaya Abadi Tbk PT Stock Price Today (JK MABA) - Investing.com|768.26B|768260000000|50|2,576,954|0%|0-0|50-50|50|15365229912|-0.081|-|-|-|-17.02|N/A|N/A|-|1970-01-01||||||||||12|4|10|-0.0245|0|0|0.3843|2.5675|-60.83|98.985|2020-06-03|15/12/2019|-7.02||10570000000||2019-12-04|15/09/2019|-3.12||14270000000||2019-08-16|15/06/2019|-3.64||10720000000||2019-05-23|15/03/2019|-3.25||9890000000||2019-03-29|15/12/2018|-2.56||30570000000||2018-12-31|15/09/2018|-4.86||16920000000||2018-08-01|15/06/2018|-1.25||61200000000||2018-05-03|15/03/2018|-4.53||11320000000||2018-04-02|15/12/2017|-0.98||189500000000||2017-11-02|15/09/2017|-1.25||7830000000||2017-10-04|15/06/2017|-3.75||15860000000||||||||||
2023-02-04 08:09:11|06756|1025109|/equities/mark-dynamics-indonesia|JKSE|JK MARK|IDR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Indonesia||230|Mark Dynamics Indonesia Tbk PT Stock Price Today (JK MARK) - Investing.com|2.26T|2260000000000|595|8,143,460|-55.09%|540-1,340|590-605|600|3800000310|1|6.78|830.54B|830540000000|87.79|50.00|8.06%|Mar 28, 2023|2023-03-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0068|0|0|-0.0317|0.0845|14.4986|4.3645|2023-04-27|15/03/2023|||||2023-03-28|15/12/2022|||||2022-11-02|15/09/2022|3.29||108000000000||2022-07-27|15/06/2022|21.05||266900000000||2022-04-28|15/03/2022|32.92||361200000000||2022-03-28|15/12/2021|30.53||361400000000||2021-10-29|15/09/2021|31.82||359800000000||2021-09-01|15/06/2021|22.6||254700000000|254700000000|2021-06-02|15/03/2021|18.24||217600000000||2021-03-31|15/12/2020|14.23||221000000000||2020-10-26|15/09/2020|10.07||151800000000|||2020-06-03|15/03/2020|6.15||96820000000||2020-05-13|15/12/2019|5.92||94330000000||2019-10-30|15/09/2019|5.37||91410000000||2019-07-30|15/06/2019|5.8||87740000000||2019-04-29|15/03/2019|6.07||88060000000||2019-03-28|15/12/2018|6.07||85020000000||2018-10-25|15/09/2018|29.35||85000000000||2018-07-27|15/06/2018|24.32||76980000000|
2023-02-04 08:09:14|06757|101492|/equities/martina-berto|JKSE|JK MBTO|IDR|Consumer Non-Cyclicals|Personal & Household Products & Services|Indonesia|||Martina Berto Tbk Stock Price Today (JK MBTO) - Investing.com||||||||||||||||||1970-01-01||||||||||23|4|22|-0.0066|0|0|-3.3079|0.0429|8.8432|0|2022-10-31|15/09/2022|0.54||125100000000||2022-07-29|15/06/2022|-13.22||59140000000||2022-04-29|15/03/2022|-3.79||74010000000||2022-04-28|15/12/2021|-76.89||63580000000||2021-11-03|15/09/2021|-15.44||56150000000||2021-08-09|15/06/2021|-24.61||40690000000||2021-05-31|15/03/2021|-22.1||50100000000||2021-04-01|15/12/2020|-112.95||68220000000||2020-11-12|15/09/2020|-35.86||61650000000||2020-07-30|15/06/2020|-18.46||80280000000||2020-06-17|15/03/2020|-22.66||87060000000|||2019-10-31|15/09/2019|-9.84||147100000000||2019-07-30|15/06/2019|-16.85||101700000000||2019-05-01|15/03/2019|0.8||140900000000||2019-03-29|15/12/2018|-48.47||119900000000||2018-10-29|15/09/2018|-37.96||104700000000||2018-07-24|15/06/2018|-20.68||128400000000||2018-04-30|15/03/2018|0.45||149500000000||2018-03-28|15/12/2017|1.54||226600000000|
2023-02-04 08:09:17|06758|943649|/equities/mas-murni-sb|JKSE|JK MAMI|IDR|Consumer Cyclicals|Hotels & Entertainment Services|Indonesia||42|Mas Murni Indonesia Tbk Stock Price Today (JK MAMI) - Investing.com|615.26B|615260000000|50|3,300|0%|50-50|50-50|50|12305116371|-0.108|-17.67|30.24B|30240000000|-2.83|N/A|N/A|-|1970-01-01||||||||||23|4|14|0.0067|0|0|0.7751|0.2314|54.8857|10.9807|2022-11-30|15/09/2022|-0.84||9800000000||2022-10-04|15/03/2022|-0.87||9200000000||2022-10-04|15/12/2021|-0.18||13110000000||2022-09-29|15/06/2022|-1.89||20450000000||2022-06-20|15/06/2021|-0.87||9910000000||2022-06-20|15/03/2021|-1.24||10430000000||2022-02-01|15/09/2021|-2.85||29480000000||2022-01-19|15/12/2020|-2.85||-21710000000||2020-11-30|15/09/2020|-0.12||10980000000||2020-09-30|15/06/2020|-0.07||13550000000||2020-08-31|15/03/2020|0.07||38890000000|||2019-11-06|15/06/2019|0.23||49990000000||2019-11-01|15/09/2019|-0.2||27200000000||2019-07-01|15/03/2019|0.25||39240000000||2019-04-01|15/12/2018|0.3||40380000000||2018-10-31|15/09/2018|0.04||25500000000||2018-07-31|15/06/2018|0.18||25340000000||2018-06-07|15/03/2018|0.49||29500000000||2018-04-06|15/12/2017|3.09||48610000000|
2023-02-04 08:09:23|06759|101245|/equities/marein-tbk|JKSE|JK MREI|IDR|Financials|Insurance|Indonesia||128|Maskapai Reasuransi Indonesia Stock Price Today (JK MREI) - Investing.com|2.64T|2640000000000|5,100|63,323|29.11%|2,870-6,500|5,100-5,700|5,475|517791681|-0.3|-9.31|1.33T|1330000000000|-547.81|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|22|-0.0039|0|0|-3.6647|0.0811|13.6655|1.8482|2022-11-04|15/09/2022|-78.17||362500000000||2022-07-29|15/06/2022|56.4||392000000000||2022-06-01|15/03/2022|93.79||372700000000||2022-04-29|15/12/2021|-619.83||466000000000||2021-11-01|15/09/2021|9.35||321900000000||2021-08-07|15/06/2021|-26.63||383500000000||2021-06-08|15/03/2021|75.03||365900000000||2021-05-10|15/12/2020|85.4||486100000000||2020-10-30|15/09/2020|42.5||326200000000||2020-07-27|15/06/2020|13.3||368100000000||2020-07-02|15/03/2020|61.93||345900000000|||2019-10-31|15/09/2019|52.65||374600000000||2019-07-31|15/06/2019|108.68||322200000000||2019-04-30|15/03/2019|86.35||301000000000||2019-03-29|15/12/2018|114||523100000000||2018-10-28|15/09/2018|-10.46||244000000000||2018-08-01|15/06/2018|87.15||263900000000||2018-04-30|15/03/2018|80.82||272800000000||2018-04-02|15/12/2017|164.71||442700000000|
2023-02-04 08:09:26|06760|101493|/equities/matahari-depar|JKSE|JK LPPF|IDR|Consumer Cyclicals|Diversified Retail|Indonesia|||Matahari Department Store Tbk Stock Price Today (JK LPPF) - Investing.com||||||||||||||||||1970-01-01||||||||||33|4|30|-0.0069|-0.5764|66.0772|0.4419|0.1665|16.7696|0|2023-04-26|15/03/2023|||||2023-02-28|15/12/2022||87.71|||2022-10-20|15/09/2022|57.71|87.71|1202900000000|1202900000000|2022-07-22|15/06/2022|325.75|87.71|2474000000000|2474130000000|2022-04-27|15/03/2022|59.00|87.71|1287000000000|1287100000000|2022-03-01|15/12/2021|185.36|93.96|1501000000000|1503000000000|2021-11-02|15/09/2021|-15.56|-15.56|515000000000|514950000000|2021-08-26|15/06/2021|224.03|35.88|2408000000000|2407920000000|2021-04-23|15/03/2021|35.88|57.83|1162000000000|1162060000000|2021-02-17|15/12/2020|-98.00|6.24|1511000000000|1511000000000|2020-10-22|15/09/2020|-93.07|-14.17|1075000000000|1244800000000||2020-05-04|15/03/2020|-35.7|10.04|1549000000000|1964770000000|2020-02-10|15/12/2019|61.81|98.53|2447000000000|2511640000000|2019-10-28|15/09/2019|8.69|-4.23|1880000000000|1880000000000|2019-07-22|15/06/2019|414.17|471.85|4023000000000|4023000000000|2019-04-29|15/03/2019|49|49.51|1927000000000|1927080000000|2019-03-04|15/12/2018|66.9|-136.78|2467000000000|2646540000000|2018-10-31|15/09/2018|51.73|55.79|1862000000000|1869480000000|2018-07-31|15/06/2018|376.36|381.11|3954000000000|3964510000000
2023-02-04 08:09:28|06761|101494|/equities/matahari-putra|JKSE|JK MPPA|IDR|Consumer Non-Cyclicals|Food & Drug Retailing|Indonesia||8404|Matahari Putra Prima Tbk Stock Price Today (JK MPPA) - Investing.com|1.15T|1150000000000|136|127,531,128|-48.87%|114-450|136-142|140|8477734948|1.92|-2.47|5.33T|5330000000000|-55.15|N/A|N/A|Mar 24, 2023|2023-03-24|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|28|4|25|-0.0198|0|-0.0348|-0.0886|-0.0205|0.9886|0.3748|2023-04-28|15/03/2023|||||2023-03-24|15/12/2022|||||2022-11-25|15/09/2022|-15.5||1615600000000||2022-08-01|15/06/2022|-5.83||2028700000000||2022-05-09|15/03/2022|-21.79||1688900000000||2022-03-31|15/12/2021|-21.79||1719500000000||2021-11-26|15/09/2021|-10.74||1474000000000||2021-08-09|15/06/2021|-11.00||2000100000000||2021-04-23|15/03/2021|-11.00||1546900000000||2021-03-26|15/12/2020|-9.78||1627500000000||2020-11-27|15/09/2020|-15||1446300000000|||2020-05-19|15/03/2020|-13||1950900000000||2020-03-20|15/12/2019|-39.11||2014200000000||2019-12-02|15/09/2019|-10.08||1998100000000||2019-08-28|15/06/2019|-8.54||2649800000000||2019-05-14|15/03/2019|-18||1992600000000||2019-03-22|15/12/2018|-261.16||2407700000000||2018-12-03|15/09/2018|-9.75||2407600000000||2018-08-29|15/06/2018|-22.19||2962000000000|2962000000000
2023-02-04 08:09:35|06762|101495|/equities/mayora-indah-t|JKSE|JK MYOR|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia||13097|Mayora Indah Tbk Stock Price Today (JK MYOR) - Investing.com|55.9T|55900000000000|2,500|3,900,002|32.98%|1,485-2,650|2,400-2,500|2,400|22358699725|0.124|43.22|23.46T|23460000000000|57.85|21.00|0.89%|Mar 30, 2023|2023-03-30|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0044|-0.4193|0.0075|0.254|0.0386|45.9191|2.1254|2023-04-28|15/03/2023|||||2023-03-30|15/12/2022|||||2022-11-02|15/09/2022|19.3||7854000000000|7854000000000|2022-07-29|15/06/2022|15.53||6790000000000|6790000000000|2022-04-28|15/03/2022|14.00||7586000000000|7586000000000|2022-03-31|15/12/2021|9.33||8017000000000||2021-10-29|15/09/2021|2.12||6734000000000|6734010000000|2021-07-30|15/06/2021|4.82||5818000000000|5789250000000|2021-05-07|15/03/2021|36.8||7335000000000|7335000000000|2021-03-03|15/12/2020|22.54||6896000000000||2020-10-28|15/09/2020|27.64||6499000000000|6498930000000||2020-05-08|15/03/2020|39.88||5380000000000|5380000000000|2020-02-26|15/12/2019|39.88||7067000000000||2019-11-27|15/09/2019|12.90||5901000000000|5901000000000|2019-08-28|15/06/2019|15|15|6045000000000|6045000000000|2019-05-03|15/03/2019|21||6014000000000|6014000000000|2019-02-27|15/12/2018|27.56||6711000000000||2018-11-28|15/09/2018|16.29||6533000000000|6208000000000|2018-08-29|15/06/2018|11.95|74.00|5402000000000|5401500000000
2023-02-04 08:09:38|06763|1089909|/equities/md-pictures|JKSE|JK FILM|IDR|Consumer Cyclicals|Media & Publishing|Indonesia||51|MD Pictures Tbk PT Stock Price Today (JK FILM) - Investing.com|7.37T|7370000000000|775|8,877,997|-20.51%|765-3,100|775-840|830|9511217000|-0.635|44.06|242.23B|242230000000|17.59|11.00|0.42%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|0.0302|0|0|0.2242|0.1087|92.2229|28.8429|2022-10-28|15/09/2022|3.17||108000000000||2022-07-29|15/06/2022|11.93||212200000000||2022-05-17|15/03/2022|1.14||62150000000||2022-03-31|15/12/2021|1.25||72040000000||2021-11-01|15/09/2021|-1.5||56590000000||2021-08-19|15/06/2021|1.92||65450000000||2021-04-16|15/03/2021|1.92||60960000000||2021-04-15|15/12/2020|-1.3||38140000000||2020-11-26|15/09/2020|-1.18||27430000000||2020-07-30|15/06/2020|-2.59||27430000000||2020-06-30|15/03/2020|-0.95||29360000000|||2019-10-31|15/09/2019|2.22||61660000000||2019-07-31|15/06/2019|0.57||51580000000||2019-07-31|15/06/2018|1.8||60840000000||2019-04-30|15/03/2019|1.65||60310000000||2019-04-30|15/12/2018|1.3||61140000000||2018-10-31|15/09/2018|6905509115.57||232800000000|||
2023-02-04 08:09:44|06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|JK MEDC|IDR|Energy|Oil & Gas|Indonesia||3389|Medco Energi Internasional Tbk Stock Price Today (JK MEDC) - Investing.com|31.53T|31530000000000|1,260|54,510,174|123.01%|505-1,430|1,255-1,330|1,335|25025058972|1.45|5.29|21.42T|21420000000000|0.016|35.7236|2.86%|Apr 10, 2023|2023-04-10|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|15|2|11|0.0202|0|-0.0001|1.9453|0.1486|30.25|32920.2309|2023-04-10|15/12/2022|||||2022-11-30|15/09/2022|||660400000||2022-08-22|15/06/2022|||658050000|658100000|2022-06-15|15/12/2021|||367300000||2022-06-15|15/03/2022|53.06||489300000||2021-12-01|15/09/2021|24.42||319800000||2021-10-26|15/06/2021|2.83||336100000||2021-06-26|15/03/2021|2.89||300000000||2021-03-03|15/12/2020|||||2018-08-02|15/06/2018|||289700000||2018-05-03|15/03/2018|||288900000|||2018-01-08|15/09/2017|0.01||194000000||2017-10-03|15/06/2017|||193300000||2017-05-04|15/03/2017|||212700000||||||
2023-02-04 08:09:47|06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|JK MNCN|IDR|Consumer Cyclicals|Media & Publishing|Indonesia||6724|Media Nusantara Citra Tbk PT Stock Price Today (JK MNCN) - Investing.com|9.26T|9260000000000|700|23,575,225|-17.16%|670-1,100|695-705|700|13227161510|1.01|3.94|9.88T|9880000000000|177.76|8.00|0.91%|Apr 07, 2023|2023-04-07|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0084|0.0339|-0.0231|0.1885|0.0133|14.6791|2.66|2023-04-07|15/12/2022|||||2022-11-03|15/09/2022|34.3||2061000000000|2061000000000|2022-08-31|15/06/2022|44.12||2670000000000||2022-05-31|15/03/2022|52.52||2605000000000|2604600000000|2022-03-31|15/12/2021|52.52||2549000000000||2021-11-19|15/09/2021|37.11||2210000000000|2207430000000|2021-08-06|15/06/2021|58.1||2722900000000|2722800000000|2021-06-30|15/03/2021|42.7||2140150000000|1937000000000|2021-03-03|15/12/2020|30.37|36.09|1993700000000|2056000000000|2020-11-25|15/09/2020|33.61|38.37|1995000000000|1979230000000|2020-08-03|15/06/2020|51.87|26.81|1951000000000|1973030000000||2020-04-06|15/12/2019|38.3||2082000000000||2019-10-31|15/09/2019|34.8||2019000000000|2019050000000|2019-07-29|15/06/2019|45.6||2366000000000|2366000000000|2019-04-30|15/03/2019|43.85||1886000000000|1886000000000|2019-02-27|15/12/2018|44.21||1914000000000|1914000000000|2018-10-31|15/09/2018|27.54||1840000000000|1792000000000|2018-07-31|15/06/2018|28.03||2087000000000|2087000000000|2018-04-30|15/03/2018|21.03||1602000000000|
2023-02-04 08:09:50|06766|1076873|/equities/medikaloka-hermina|JKSE|JK HEAL|IDR|Healthcare|Healthcare Providers & Services|Indonesia||13790|Medikaloka Hermina PT Stock Price Today (JK HEAL) - Investing.com|22.06T|22060000000000|1,525|5,605,018|41.2%|1,010-1,800|1,510-1,610|1,615|14463176469|0.424|46.52|4.78T|4780000000000|32.78|6.00|0.37%|Apr 25, 2023|2023-04-25|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|23|4|21|-0|0|-0.0031|0.6806|-0.0117|37.1519|6.5881|2023-04-25|15/12/2022|||||2022-11-16|15/09/2022|5.59||1262000000000|1262000000000|2022-08-08|15/06/2022|3.68||1136000000000||2022-05-31|15/03/2022|15.49||1193000000000|1193000000000|2022-04-01|15/12/2021|15.49||1193000000000|1168000000000|2021-11-17|15/09/2021|15.30||1405000000000|1487670000000|2021-07-31|15/06/2021|17.52||1513000000000|1513000000000|2021-06-02|15/03/2021|18.96||1585000000000||2021-03-03|15/12/2020|71.51||1533000000000||2020-11-11|15/09/2020|52.34||1151000000000|1151000000000|2020-09-02|15/06/2020|23.81||748000000000|748000000000||2020-02-26|15/12/2019|15.24||943000000000||2019-11-27|15/09/2019|28.73||900000000000|900000000000|2019-08-28|15/06/2019|22.93||887000000000|887000000000|2019-05-29|15/03/2019|18.99||902000000000|901750000000|2019-04-29|15/03/2018|14.68||746100000000||2019-02-27|15/12/2018|4.75||770000000000||2018-10-31|15/09/2017|6.56||681900000000||2018-10-31|15/09/2018|15.01||772900000000|
2023-02-04 08:09:53|06767|954961|/equities/mega-manunggal-property|JKSE|JK MMLP|IDR|Real Estate|Real Estate Operations|Indonesia||125|Mega Manunggal Property TBK PT Stock Price Today (JK MMLP) - Investing.com|3.24T|3240000000000|470|6,263,669|0%|370-675|458-484|458|6889134608|0.576|16.74|486.42B|486420000000|28.07|N/A|N/A|Mar 22, 2023|2023-03-22|Strong Buy||Neutral|Sell||Strong Sell|Neutral||Sell|26|4|23|-0.0038|0|0|-0.4711|0.1312|-8.09|10.6017|2023-04-27|15/03/2023|||||2023-03-22|15/12/2022|||||2022-11-03|15/09/2022|5.85||84130000000||2022-07-29|15/06/2022|3.56||83920000000||2022-04-29|15/03/2022|-1.67||81200000000||2022-03-02|15/12/2021|28.86||316600000000||2021-10-29|15/09/2021|-1.67||78780000000||2021-08-31|15/06/2021|-1.67||80880000000||2021-04-30|15/03/2021|-1.67||73140000000||2021-03-03|15/12/2020|-2.13||68860000000||2020-10-28|15/09/2020|-1.67||74640000000|||2020-04-24|15/03/2020|-1.67||95300000000||2020-02-26|15/12/2019|-1.67||88960000000||2019-10-31|15/09/2019|9.95||83020000000||2019-07-29|15/06/2019|3.17||80870000000||2019-04-26|15/03/2019|5.00||81140000000||2019-02-27|15/12/2018|20.76||79100000000||2018-10-29|15/09/2018|4.08||76550000000||2018-07-30|15/06/2018|3.24||75630000000|
2023-02-04 08:09:59|06768|1115772|/equities/mega-perintis|JKSE|JK ZONE|IDR|Consumer Cyclicals|Specialty Retailers|Indonesia||176|Mega Perintis Tbk PT Stock Price Today (JK ZONE) - Investing.com|1.08T|1080000000000|1,240|161,766|205.42%|404-1,860|1,230-1,240|1,230|870171478|-0.932|12.50|497.62B|497620000000|99.21|10.65|0.86%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|17|0.0218|0|0|0.6666|0.2529|6.2776|1.1041|2022-10-30|15/09/2022|12.09||141900000000||2022-07-25|15/06/2022|37.1||228800000000||2022-04-28|15/03/2022|22.6||127000000000||2022-04-11|15/12/2021|27.43||145800000000||2021-11-02|15/09/2021|-13.01||51150000000||2021-07-29|15/06/2021|19.42||180700000000||2021-05-03|15/03/2021|1.69||86220000000||2021-04-08|15/12/2020|-6.09||107100000000||2020-10-27|15/09/2020|-6.73||77680000000||2020-07-31|15/06/2020|-22.9||34050000000||2020-06-29|15/03/2020|-4.32||107900000000|||2019-10-30|15/09/2019|6.35||136800000000||2019-07-30|15/06/2019|40||298800000000||2019-05-02|15/03/2019|5.83||102600000000||2019-04-30|15/12/2018|36.7||201600000000||2019-04-05|15/06/2018|1528.46||254900000000||2019-04-05|15/12/2017|2027.46||174300000000|||
2023-02-04 08:10:03|06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE|JK EPAC|IDR|Basic Materials|Containers & Packaging|Indonesia||137|Megalestari Epack Sentosaraya Pt Stock Price Today (JK EPAC) - Investing.com|165.17B|165170000000|50|12,279|0%|50-53|50-50|50|3303400000|-0.957|-3.94|108.39B|108390000000|-12.68|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|11|4|10|0.0166|0|0|59.7034|-0.0996|5.834|1.678|2022-11-30|15/09/2022|-1185.07||21720000000||2022-08-26|15/06/2022|-1.99||21730000000||2022-05-31|15/03/2022|-0.9||35170000000||2022-04-30|15/12/2021|-0.81||29770000000||2021-12-01|15/09/2021|0.73||33740000000||2021-08-30|15/06/2021|0.86||36740000000||2021-08-12|15/03/2021|1.66||41870000000||2021-05-31|15/12/2020|-1.26||36730000000||2020-12-01|15/09/2020|1.7||39080000000||2020-08-16|15/06/2020|1.61||83570000000||2020-08-16|15/06/2019|0.18||85290000000||||||||||
2023-02-04 08:10:11|06770|101498|/equities/megapolitan-de|JKSE|JK EMDE|IDR|Real Estate|Real Estate Operations|Indonesia||110|Megapolitan Developments Tbk Stock Price Today (JK EMDE) - Investing.com|395.3B|395300000000|118|38,430|-26.25%|114-200|116-120|116|3350000000|-0.003|0.39|142.87B|142870000000|304.42|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0022|0|0|-54.5538|0.2432|263.2086|5.2255|2022-10-31|15/09/2022|-5.67||30240000000||2022-08-31|15/06/2022|-4.52||39230000000||2022-04-28|15/03/2022|-6.46||19070000000||2022-04-28|15/12/2021|321.06||54330000000||2021-12-02|15/09/2021|-8.81||16870000000||2021-08-31|15/06/2021|-3.53||35250000000||2021-06-30|15/03/2021|-1.92||67070000000||2021-05-31|15/12/2020|-1.49||21950000000||2020-11-23|15/09/2020|-6.48||11440000000||2020-07-30|15/06/2020|-4.88||20140000000||2020-07-01|15/03/2020|-3.96||32160000000|||2019-10-31|15/09/2019|0.01||26960000000||2019-07-31|15/06/2019|5.31||74500000000||2019-04-30|15/03/2019|-4||31020000000||2019-03-29|15/12/2018|3.82||44990000000||2018-10-30|15/09/2018|-4.39||32260000000||2018-08-28|15/06/2018|1.76||88020000000||2018-04-30|15/03/2018|4.03||62370000000||2018-03-23|15/12/2017|21.49||183100000000|
2023-02-04 08:10:14|06771|1024518|/equities/megapower-makmur|JKSE|JK MPOW|IDR|Utilities|Electrical Utilities & IPPs|Indonesia||79|Megapower Makmur TBK PT Stock Price Today (JK MPOW) - Investing.com|69.44B|69440000000|85|3,630,052|-11.46%|73-149|80-87|82|816997053|0.41|-35.42|31.35B|31350000000|-2.4|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.0083|0|0|-0.8011|-0.0053|7.8636|2.2518|2022-10-27|15/09/2022|-1.31||9960000000||2022-07-29|15/06/2022|-4.04||9890000000||2022-04-29|15/03/2022|0.87||10920000000||2022-03-30|15/12/2021|2.08||10480000000||2021-10-28|15/09/2021|3.12||10900000000||2021-08-09|15/06/2021|0.51||9900000000||2021-05-06|15/12/2020|6.59||9400000000||2021-04-29|15/03/2021|-2.65||10690000000||2020-10-27|15/09/2020|-3.56||10720000000||2020-07-30|15/06/2020|25.13||11690000000||2020-05-18|15/03/2020|-28.16||6990000000|||2019-10-30|15/09/2019|2.16||12230000000||2019-07-31|15/06/2019|5.38||15640000000||2019-04-30|15/03/2019|3.36||14390000000||2019-03-29|15/12/2018|7.67||10930000000||2018-10-29|15/09/2018|-2.95||15710000000||2018-07-31|15/06/2018|-2.56||16880000000||2018-04-30|15/12/2017|3.23||16050000000||2018-04-27|15/03/2018|1.6||15090000000|
2023-02-04 08:10:18|06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE|JK HRME|IDR|Consumer Cyclicals|Hotels & Entertainment Services|Indonesia||34|Menteng Heritage Realty Tbk PT Stock Price Today (JK HRME) - Investing.com|297.94B|297940000000|51|1,441,432|-3.77%|50-65|50-52|51|5958750000|-0.389|-11.53|65.32B|65320000000|-4.42|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|17|4|16|-0.006|0|0|-1418.5184|0.1636|22.8556|13.0138|2022-10-31|15/09/2022|-0.58||24640000000||2022-07-29|15/06/2022|-1.11||18100000000||2022-05-31|15/03/2022|-1.38||16210000000||2022-05-09|15/12/2021|-1.35||24470000000||2021-10-29|15/09/2021|-1.02||13980000000||2021-07-30|15/06/2021|-1.28||15070000000||2021-06-30|15/03/2021|-1.29||12870000000||2021-04-27|15/12/2020|-0.46||11910000000||2020-11-24|15/09/2020|-1.37||9930000000||2020-07-27|15/06/2020|-1.56||5530000000||2020-06-23|15/03/2020|-1.07||20000000000|||2019-11-07|15/09/2019|0.29||29980000000||2019-11-07|15/09/2018|-4.12||42620000000||2019-07-31|15/06/2019|-0.93||50600000000||2019-07-31|15/06/2018|-3.09||43230000000||2019-06-21|15/12/2018|-4.69||60720000000||||
2023-02-04 08:10:20|06773|945178|/equities/merck-tbk-pt|JKSE|JK MERK|IDR|Healthcare|Pharmaceuticals|Indonesia||394|Merck Tbk Stock Price Today (JK MERK) - Investing.com|2.17T|2170000000000|4,850|62,277|29.33%|3,700-5,675|4,830-4,860|4,860|448000000|0.741|13.28|1.15T|1150000000000|365.22|240.00|4.96%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|0.0225|0|0|-0.8076|0.0477|-0.6864|2.0818|2022-11-18|15/09/2022|58.81||269700000000||2022-08-26|15/06/2022|135.25||298000000000||2022-06-01|15/03/2022|139.76||301600000000||2022-04-14|15/12/2021|30.96||278300000000||2021-11-29|15/09/2021|80.91||279300000000||2021-08-31|15/06/2021|63.01||253500000000||2021-05-31|15/03/2021|119||253400000000||2021-04-16|15/12/2020|37.58||216000000000||2020-11-18|15/09/2020|51.23||157000000000||2020-07-28|15/06/2020|-6.41||120600000000||2020-06-05|15/03/2020|78.1||162200000000|||2019-10-31|15/09/2019|24.44||181200000000||2019-07-30|15/06/2019|-12.13||153600000000||2019-05-01|15/03/2019|25.79||163200000000||2019-04-01|15/12/2018|83.43||612000000000||2018-10-31|15/09/2018|107.29||314200000000||2018-07-30|15/06/2018|85.04||294600000000||2018-04-30|15/03/2018|116.54||311300000000||2018-03-23|15/12/2017|-14.03||258400000000|
2023-02-04 08:10:23|06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM|JK MDKA|IDR|Basic Materials|Metals & Mining|Indonesia||6012|Merdeka Copper Gold TBK PT Stock Price Today (JK MDKA) - Investing.com|111.8T|1.118E+14|4,650|40,692,277|31.3%|3,350-5,800|4,640-4,770|4,750|24042553971|0.638|78.06|10.68T|10680000000000|0.004|N/A|N/A|Mar 21, 2023|2023-03-21|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|15|2|12|0.0292|0|0.0087|-0.4955|0.6358|11530.5533|384521.3408|2023-04-28|15/03/2023|||||2023-03-21|15/12/2022|||||2022-11-30|15/09/2022|||275900000|275900000|2022-09-12|15/06/2022|||218300000||2022-05-17|15/03/2022|||123050000|123100000|2022-02-23|15/12/2021|9.46||119900000||2021-12-01|15/09/2021|9.45||126000000||2021-08-25|15/06/2021|6.76||89000000|86000000|2021-05-19|15/03/2021|-2.85||46550000|46530000|2021-04-15|15/12/2020|||25000000||2018-04-30|15/03/2018|0.01||71880000|||2017-10-31|15/09/2017|0.01||50120000||2017-08-31|15/06/2017|0.01||8870000||2017-06-09|15/03/2017|-0||8870000||||||
2023-02-04 08:10:26|06775|1128657|/equities/meta-epsi-tbk-pt|JKSE|JK MTPS|IDR|Industrials|Construction & Engineering|Indonesia||13|Meta Epsi Tbk PT Stock Price Today (JK MTPS) - Investing.com|208.49B|208490000000|83|63,472,340|-13.54%|50-143|83-90|89|2084850829|0.978|-0.91|6.78B|6780000000|-82.43|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|-0.0538|0|0|0.6656|1.7229|24.6559|12.6371|2022-12-01|15/09/2022|-6.84||918000000||2022-07-28|15/06/2022|-1.57||918000000||2022-05-30|15/03/2022|-1.42||918000000||2022-04-30|15/12/2021|-72.6||6780000000||2021-11-29|15/09/2021|-15.71||9560000000||2021-08-30|15/06/2021|-3.46||26770000000||2021-06-28|15/03/2021|-19.32||11790000000||2021-04-29|15/12/2020|-12.9||76230000000||2020-11-25|15/09/2020|-2||3170000000||2020-11-25|15/09/2019|0.22||53210000000||2020-08-27|15/06/2020|-1.45||14980000000|||2020-05-18|15/03/2020|2.36||31530000000||2020-05-18|15/03/2019|0.4||5930000000||2020-05-13|15/12/2019|12.39||207200000000||2019-06-25|15/12/2018|12.74||110100000000||2019-04-10|15/09/2018|3.91||36080000000||2019-04-10|15/12/2017|3.72||39440000000|||
2023-02-04 08:10:28|06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP|JK CARE|IDR|Healthcare|Healthcare Providers & Services|Indonesia||1037|Metro Healthcare Indonesia Stock Price Today (JK CARE) - Investing.com|15.83T|15830000000000|500|355,584,326|-9.09%|432-605|496-510|498|33250000000|-0.185|739.39|172.53B|172530000000|-2.78|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|11|4|10|-0.0104|0|0|-1.3571|0.0253|330.202|56.491|2022-12-01|15/09/2022|-0.85||59870000000||2022-08-31|15/06/2022|-0.91||51960000000||2022-08-29|15/03/2022|-0.65||60710000000||2022-08-15|15/12/2021|-0.38||57620000000||2021-11-30|15/09/2021|0.09||87050000000||2021-08-31|15/06/2021|0.18||73370000000||2021-06-30|15/03/2021|0.29||72890000000||2021-05-31|15/12/2020|0.1||56490000000||2020-11-30|15/09/2020|0.14||55450000000||2020-07-30|15/06/2020|0.26||49860000000||2020-06-29|15/03/2020|-0.03||54500000000||||||||||
2023-02-04 08:10:35|06777|101246|/equities/metro-realty|JKSE|JK MTSM|IDR|Real Estate|Real Estate Operations|Indonesia||62|Metro Realty Tbk Stock Price Today (JK MTSM) - Investing.com|45.87B|45870000000|197|979,275|-26.49%|145-400|189-200|190|232848000|0.262|-7.10|21.89B|21890000000|-27.73|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|23|4|22|-0.0038|0|0|4.5348|0.0377|-29.0482|2.045|2022-10-31|15/09/2022|-7.58||5500000000||2022-07-29|15/06/2022|-7.85||5520000000||2022-06-02|15/03/2022|-11.97||5160000000||2022-04-01|15/12/2021|-0.33||11220000000||2021-11-25|15/09/2021|-3.25||5220000000||2021-08-30|15/06/2021|-3.37||5500000000||2021-06-30|15/03/2021|-6.44||5080000000||2021-05-11|15/12/2020|-30.45||5500000000||2020-11-24|15/09/2020|-5.51||5880000000||2020-07-31|15/06/2020|1.52||4310000000||2020-07-09|15/12/2019|-22.42||7870000000|||2019-10-30|15/09/2019|-1.26||7110000000||2019-07-31|15/06/2019|-10.54||7140000000||2019-05-29|15/03/2019|-0.39||7480000000||2019-03-29|15/12/2018|-20.57||7280000000||2018-11-29|15/09/2018|-0.58||7070000000||2018-07-30|15/06/2018|-4.78||6910000000||2018-05-25|15/03/2018|-3.86||6790000000||2018-04-02|15/12/2017|-2.73||6980000000|
2023-02-04 08:10:40|06778|101499|/equities/metrodata-elec|JKSE|JK MTDL|IDR|Technology|Software & IT Services|Indonesia||3850|Metrodata Electronics Tbk Stock Price Today (JK MTDL) - Investing.com|7.37T|7370000000000|600|2,508,272|-10.45%|520-770|580-610|580|12276884585|0.642|13.93|16.99T|16990000000000|43.08|10.50|1.86%|Apr 24, 2023|2023-04-24|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|22|0.0202|0|0|0.1524|0.0683|6.7286|0.5886|2023-04-27|15/03/2023|||||2023-04-24|15/12/2022|||||2022-11-02|15/09/2022|8.16||5453600000000||2022-07-29|15/06/2022|8.61||4559600000000||2022-04-28|15/03/2022|54||5167800000000||2022-03-29|15/12/2021|12.82||6365900000000||2021-10-28|15/09/2021|39.99||4469000000000|4469000000000|2021-07-27|15/06/2021|49.36||3798900000000||2021-05-03|15/03/2021|49.52||3866300000000||2021-04-09|15/12/2020|39.99||3984100000000||2020-10-28|15/09/2020|45.46||3829800000000|||2020-05-21|15/03/2020|38.39||3395300000000||2020-04-03|15/12/2019|40.03||4846100000000||2019-10-29|15/09/2019|43.27||4063000000000||2019-07-23|15/06/2019|27.24||2925000000000||2019-04-29|15/03/2019|34.88||3235600000000||2019-03-29|15/12/2018|39.51||3650100000000||2018-10-30|15/09/2018|30.85||3645500000000||2018-07-30|15/06/2018|20.82||2427400000000|
2023-02-04 08:10:42|06779|101247|/equities/metropolitan-k|JKSE|JK MKPI|IDR|Real Estate|Real Estate Operations|Indonesia||930|Metropolitan Kentjana Tbk Stock Price Today (JK MKPI) - Investing.com|32.24T|32240000000000|34,000|42,063|36.41%|16,950-46,200|34,000-34,350|34,600|948194000|0.06|50.20|1.35T|1350000000000|677.34|117.00|0.32%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|22|-0.0093|0|0|-19.5081|0.063|-655.5877|12.7459|2022-10-31|15/09/2022|213.61||522700000000||2022-07-28|15/06/2022|147.91||442200000000||2022-05-30|15/03/2022|141.5||417200000000||2022-04-26|15/12/2021|174.31||409500000000||2021-10-29|15/09/2021|-0.41||238200000000||2021-08-03|15/06/2021|76.32||383100000000||2021-05-31|15/03/2021|92.28||287300000000||2021-05-04|15/12/2020|33.37||316500000000||2020-10-28|15/09/2020|90.98||333100000000||2020-07-29|15/06/2020|-99.23||137700000000||2020-04-30|15/03/2020|218.79||432500000000|||2019-10-30|15/09/2019|171.46||467200000000||2019-08-28|15/06/2019|109.84||424700000000||2019-04-29|15/03/2019|162.5||412800000000||2019-03-28|15/12/2018|243.03||562400000000||2018-10-30|15/09/2018|242.38||456100000000||2018-07-30|15/06/2018|210.93||451400000000||2018-05-24|15/03/2018|377.91||747300000000||2018-03-28|15/12/2017|285.39||613400000000|
2023-02-04 08:10:44|06780|101500|/equities/metropolitan-l|JKSE|JK MTLA|IDR|Real Estate|Real Estate Operations|Indonesia||464|Metropolitan Land Tbk Stock Price Today (JK MTLA) - Investing.com|2.91T|2910000000000|380|199,062|9.83%|316-424|378-386|376|7655126330|0.196|6.64|1.6T|1600000000000|57.25|8.50|2.30%|Apr 05, 2023|2023-04-05|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|25|4|23|0.0028|0|0|0.7192|0.2303|10.66|2.7091|2023-04-05|15/12/2022|||||2022-11-02|15/09/2022|20.66||506100000000||2022-08-08|15/06/2022|6.43||240700000000||2022-05-03|15/03/2022|8.02||248100000000||2022-04-01|15/12/2021|22.15||603400000000||2021-11-01|15/09/2021|15.41||233200000000||2021-08-25|15/06/2021|4.41||171100000000||2021-05-25|15/03/2021|6.63||191400000000||2021-03-29|15/12/2020|10.44||433700000000||2020-11-18|15/09/2020|13.6||286700000000||2020-07-30|15/06/2020|3.71||128600000000|||2020-03-30|15/12/2019|30.53||614000000000||2019-10-31|15/09/2019|5.59||191700000000||2019-07-31|15/06/2019|17.16||340400000000||2019-04-30|15/03/2019|10.33||257700000000||2019-04-01|15/12/2018|23.44||429600000000||2018-10-31|15/09/2018|8.88||353000000000||2018-07-31|15/06/2018|19.04||277600000000||2018-04-30|15/03/2018|11.58||318800000000|
2023-02-04 08:10:47|06781|101501|/equities/midi-utama|JKSE|JK MIDI|IDR|Consumer Non-Cyclicals|Food & Drug Retailing|Indonesia||10976|Midi Utama Indonesia Tbk Stock Price Today (JK MIDI) - Investing.com|12.05T|12050000000000|4,180|918,985|107.96%|1,910-4,890|4,180-4,530|4,490|2882353000|0.055|31.08|15.05T|15050000000000|134.51|28.65|0.94%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|0.0173|0|0|0.3462|0.0337|24.77|0.365|2022-11-30|15/09/2022|39.97||3899300000000||2022-08-31|15/06/2022|36.23||4072900000000||2022-06-02|15/03/2022|30.92||3585800000000||2022-03-30|15/12/2021|27.39||3492100000000||2022-01-06|15/09/2021|22.87||3364500000000||2021-08-31|15/06/2021|29.3||3662500000000||2021-05-28|15/03/2021|15.93||3065000000000||2021-04-14|15/12/2020|21.79||3145400000000||2020-11-02|15/09/2020|11.89||3033100000000||2020-07-30|15/06/2020|21.21||3333200000000||2020-06-29|15/03/2020|14.59||3148000000000|||2019-10-31|15/09/2019|18.19||2866100000000||2019-07-30|15/06/2019|21.2||3187200000000||2019-05-01|15/03/2019|9.69||2628100000000||2019-03-27|15/12/2018|27.04||2684200000000||2018-10-31|15/09/2018|9.52||2708700000000||2018-08-01|15/06/2018|11.48||2976500000000||2018-04-30|15/03/2018|7.18||2332200000000||2018-03-19|15/12/2017|20.04||2589900000000|
2023-02-04 08:10:50|06782|101502|/equities/millennium-p-i|JKSE|JK SDPC|IDR|Healthcare|Pharmaceuticals|Indonesia||1089|Millennium Pharmacon International Stock Price Today (JK SDPC) - Investing.com|349.08B|349080000000|274|23,605,009|91.61%|107-396|274-298|294|1274000000|0.888|14.92|2.38T|2380000000000|18.37|1.00|0.42%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|0.0246|0|0|-1.3725|0.0296|-10.2786|0.055|2022-10-31|15/09/2022|6.72||845500000000||2022-07-29|15/06/2022|2.21||734400000000||2022-04-29|15/03/2022|8.72||813500000000||2022-03-31|15/12/2021|-0.35||717400000000||2021-11-04|15/09/2021|5.26||843000000000||2021-07-30|15/06/2021|1.59||744600000000||2021-05-04|15/03/2021|0.7||683800000000||2021-03-31|15/12/2020|-0.71||693000000000||2020-11-25|15/09/2020|-0.11||600600000000||2020-08-05|15/06/2020|-2.3||564700000000||2020-06-29|15/03/2020|5.32||785300000000|||2019-10-30|15/09/2019|1.03||682500000000||2019-07-31|15/06/2019|3.13||666400000000||2019-04-30|15/03/2019|3||677900000000||2019-03-18|15/12/2018|3||636500000000||2018-10-30|15/09/2018|4.11||625700000000||2018-07-31|15/06/2018|6.58||561300000000||2018-04-30|15/03/2018|4||552700000000||2018-03-14|15/12/2017|2.92||549500000000|
2023-02-04 08:10:53|06783|101503|/equities/minna-padi-inv|JKSE|JK PADI|IDR|Financials|Investment Banking & Investment Services|Indonesia|||Minna Padi Investama Tbk Stock Price Today (JK PADI) - Investing.com||||||||||||||||||1970-01-01||||||||||23|4|22|0.0105|0|0|3.7154|1.2393|1583.2264|0|2022-10-21|15/09/2022|-0.2||1830000000||2022-08-19|15/06/2022|-0.23||-260100000||2022-06-01|15/03/2022|-1.26||-7500000000||2022-04-28|15/12/2021|-0.78||-6300000000||2021-10-28|15/09/2021|-0.09||2830000000||2021-08-18|15/06/2021|-0.6||-1790000000||2021-06-30|15/03/2021|-3.51||-35570000000||2021-06-07|15/12/2020|1.18||17270000000||2020-10-25|15/09/2020|-0.51||-1720000000||2020-07-30|15/06/2020|-0.17||2110000000||2020-06-04|15/03/2020|-7.27||-78660000000|||2019-10-27|15/09/2019|0.19||7030000000||2019-07-26|15/06/2019|0.81||14130000000||2019-04-26|15/03/2019|-0.34||201500000||2019-03-27|15/12/2018|-2.77||-5550000000||2018-10-31|15/09/2018|1.64||23550000000||2018-07-31|15/06/2018|3.31||2150000000||2018-05-01|15/03/2018|-0.31||1680000000||2018-03-28|15/12/2017|1.63||23020000000|
2023-02-04 08:10:56|06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|JK MAPI|IDR|Consumer Cyclicals|Diversified Retail|Indonesia|||Mitra Adiperkasa Tbk Stock Price Today (JK MAPI) - Investing.com||||||||||||||||||1970-01-01||||||||||37|4|34|0.0193|2.3809|35.9421|-1.091|0.0581|24.3555|0|2023-05-02|15/03/2023||13.41|||2023-04-12|15/12/2022||16.79|||2022-10-31|15/09/2022|16.86|16.86|6573000000000|6573000000000|2022-08-08|15/06/2022|14|14|6615000000000|6611230000000|2022-06-22|15/03/2022|14|14|5633000000000|5633000000000|2022-04-11|15/12/2021|32.48|10.23|6343000000000||2021-11-10|15/09/2021|-21.25|-19.05|2946000000000|2946000000000|2021-08-02|15/06/2021|15.06|9.59|4821900000000|3714630000000|2021-05-10|15/03/2021|9.59|10.43|4313000000000|4313000000000|2021-03-03|15/12/2020|4.35|7.07|4678000000000||2020-11-25|15/09/2020|-10.88|-7.06|3377000000000|3377000000000||2020-04-29|15/03/2020|5.9|5.90|4708000000000||2020-02-26|15/12/2019|18.54|15.4|6169000000000|5682000000000|2019-10-31|15/09/2019|8.36|11.36|5393000000000|5565800000000|2019-07-31|15/06/2019|22.31|16.73|5336000000000|5336250000000|2019-04-30|15/03/2019|9|7.46|4680000000000|4680000000000|2019-02-27|15/12/2018|11.72|23.11|5093000000000||2018-10-31|15/09/2018|4.39|8.06|4722000000000|4722000000000|2018-07-31|15/06/2018|8.52|13.46|4789000000000|4789000000000
2023-02-04 08:10:59|06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE|JK KOPI|IDR|Energy|Oil & Gas Related Equipment and Services|Indonesia|||Mitra Energi Persada Tbk PT Stock Price Today (JK KOPI) - Investing.com||||||||||||||||||1970-01-01||||||||||23|4|22|-0.008|0|0|10.2946|0.0371|-14.7|0|2022-11-29|15/09/2022|3.93||48100000000||2022-08-23|15/06/2022|3.97||49320000000||2022-05-31|15/03/2022|2.15||41270000000||2022-04-28|15/12/2021|0.33||46690000000||2021-11-09|15/09/2021|2.25||48300000000||2021-08-30|15/06/2021|-1.69||49370000000||2021-05-25|15/03/2021|2.18||44110000000||2021-04-21|15/12/2020|-2.67||50350000000||2020-11-09|15/09/2020|2.53||50090000000||2020-08-03|15/06/2020|-4.83||45220000000||2020-06-01|15/03/2020|4.84||52550000000|||2019-10-31|15/09/2019|-1.07||49870000000||2019-07-30|15/06/2019|7.58||47830000000||2019-05-02|15/03/2019|9.34||49940000000||2019-03-28|15/12/2018|-58.6||19310000000||2018-10-29|15/09/2018|-0.25||21650000000||2018-07-31|15/06/2018|5.6||20660000000||2018-05-01|15/03/2018|-19.58||21570000000||2018-04-05|15/12/2017|-2.91||23890000000|
2023-02-04 08:11:03|06786|101505|/equities/mitra-internat|JKSE|JK MIRA|IDR|Industrials|Freight & Logistics Services|Indonesia||99|Mitra International Resources Stock Price Today (JK MIRA) - Investing.com|198.07B|198070000000|50|6,368|0%|50-50|50-50|50|3961452039|-|-18.32|59.5B|59500000000|-2.73|N/A|N/A|Apr 27, 2023|2023-04-27|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|25|4|23|0|0|0|-0.1229|0.0035|-13.9374|1.9574|2023-04-27|15/12/2022|||||2022-10-31|15/09/2022|0.67||22110000000||2022-08-01|15/06/2022|-1.6||18360000000||2022-05-31|15/03/2022|-0.69||19030000000||2022-02-04|15/12/2021|-1.11||23220000000||2021-10-29|15/09/2021|-0.07||23760000000||2021-08-27|15/06/2021|-0.61||20660000000||2021-06-02|15/03/2021|-1.51||17960000000||2021-03-03|15/12/2020|-0.16||23020000000||2020-10-30|15/09/2020|-1.26||22970000000||2020-09-02|15/06/2020|-2||18850000000|||2020-02-26|15/12/2019|-3.76||34980000000||2019-11-27|15/09/2019|0.56||34390000000||2019-08-28|15/06/2019|0.37||32350000000||2019-05-29|15/03/2019|2.11||29320000000||2019-02-27|15/12/2018|-0.78||32830000000||2018-11-28|15/09/2018|1.21||35150000000||2018-08-29|15/06/2018|0.32||30400000000||2018-05-30|15/03/2018|-0.16||30400000000|
2023-02-04 08:11:06|06787|101506|/equities/mitra-investin|JKSE|JK MITI|IDR|Energy|Oil & Gas|Indonesia||91|Mitra Investindo Stock Price Today (JK MITI) - Investing.com|415.31B|415310000000|170|1,805,011|-43.33%|136-280|165-172|163|2442988366|-0.128|24.18|62.17B|62170000000|7.03|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|-0.1519|0|0|1.4941|0.0593|18.7327|5.9047|2022-11-15|15/09/2022|0.78||14640000000||2022-08-30|15/06/2022|0.3||17560000000||2022-06-02|15/03/2022|1.31||17850000000||2022-04-29|15/12/2021|3.79||12120000000||2021-11-08|15/09/2021|0.6||11220000000||2021-08-27|15/06/2021|0.3||10940000000||2021-06-02|15/03/2021|0.72||12020000000||2021-03-15|15/12/2020|36.66||12020000000||2020-11-30|15/09/2020|-14.84||12020000000||2020-07-29|15/06/2020|-3.32||12020000000||2020-06-29|15/03/2020|-4.03||12020000000|||2019-10-31|15/09/2019|-1.94||||2019-08-21|15/03/2019|-0.88||||2019-07-30|15/06/2019|-1||||2019-04-04|15/12/2018|-7.1||6230000000||2018-10-31|15/09/2018|1.48||12770000000||2018-07-31|15/06/2018|0.32||11010000000||2018-04-30|15/03/2018|12.6||4960000000||2018-03-29|15/12/2017|-8.28||8030000000|
2023-02-04 08:11:09|06788|948393|/equities/mitra-keluarga-karyasehat|JKSE|JK MIKA|IDR|Healthcare|Healthcare Providers & Services|Indonesia||8457|Mitra Keluarga Karyasehat Tbk PT Stock Price Today (JK MIKA) - Investing.com|42.42T|42420000000000|3,050|10,539,762|22.49%|2,080-3,400|2,900-3,050|2,910|13907481500|0.194|39.69|3.04T|3040000000000|76.84|36.00|1.15%|Apr 04, 2023|2023-04-04|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|27|4|24|-0.0054|0.2283|-0.0122|0.0828|0.0355|41.5671|9.8533|2023-05-02|15/03/2023||20.64|||2023-04-04|15/12/2022||17.11|||2022-11-02|15/09/2022|15.69|15.69|1000000000000|1111420000000|2022-07-29|15/06/2022|19.5|20.64|980000000000|980000000000|2022-05-09|15/03/2022|18.51|18.53|1093000000000|1093000000000|2022-03-28|15/12/2021|21.93|16.07|946000000000|935950000000|2021-11-01|15/09/2021|18.89|24.78|1017000000000|1059180000000|2021-08-09|15/06/2021|20.81|20.59|1186000000000|1186020000000|2021-04-23|15/03/2021|21.79|21.74|1203790000000|1202950000000|2021-03-09|15/12/2020|22.43|22.21|1103000000000|1103490000000|2020-10-21|15/09/2020|20.79|16.61|875000000000|875000000000||2020-04-29|15/03/2020|13.66|18.98|875000000000|874720000000|2020-03-27|15/12/2019|14.24|2.21|822000000000|789210000000|2019-10-28|15/09/2019|12.04|14.65|798230000000|785440000000|2019-07-31|15/06/2019|12.18|16.33|780000000000|779800000000|2019-04-30|15/03/2019|12.79|12.58|804820000000|804880000000|2019-03-29|15/12/2018|9|3.07|680000000000|697020000000|2018-10-29|15/09/2018|11.41|13.08|666900000000|666790000000|2018-08-01|15/06/2018|10.64|14.55|671000000000|671100000000
2023-02-04 08:11:12|06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE|JK MKNT|IDR|Technology|Telecommunications Services|Indonesia||104|Mitra Komunikasi Nusantara Tbk PT Stock Price Today (JK MKNT) - Investing.com|275B|275000000000|50|9,795|0%|50-50|50-50|50|5500000000|0.322|-10.29|2.06T|2060000000000|-4.86|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|23|4|22|-0.0069|0|0|-0.3223|0.0009|-4.0305|0.1491|2022-11-29|15/09/2022|-0.73||569500000000||2022-08-30|15/06/2022|-1.1||558400000000||2022-06-01|15/03/2022|-0.88||455100000000||2022-04-28|15/12/2021|-2.16||481500000000||2021-11-19|15/09/2021|-1.82||515400000000||2021-08-31|15/06/2021|-0.58||516400000000||2021-06-30|15/03/2021|-0.16||503500000000||2021-05-31|15/12/2020|-3.58||419000000000||2020-11-30|15/09/2020|-5.35||894600000000||2020-08-03|15/06/2020|-0.94||1080500000000||2020-06-29|15/03/2020|-0.32||1058400000000|||2019-10-31|15/09/2019|0.21||1238800000000||2019-07-31|15/06/2019|-6.47||984800000000||2019-04-30|15/03/2019|-8.13||946300000000||2019-04-01|15/12/2018|-6.37||765100000000||2018-10-31|15/09/2018|1.64||1102400000000||2018-08-28|15/06/2018|1.86||1362700000000||2018-05-11|15/12/2017|-1.22||1655700000000||2018-04-30|15/03/2018|1.42||1518100000000|
2023-02-04 08:11:15|06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE|JK MTRA|IDR|Industrials|Construction & Engineering|Indonesia||32|Mitra Pemuda Tbk PT Stock Price Today (JK MTRA) - Investing.com|187.88B|187880000000|244|569,021|0%|0-0|244-244|244|770000000|0.452|-|-|-|-118.41|N/A|N/A|-|1970-01-01||||||||||18|4|10|-0.0197|0|0|-42.5402|0.1924|156.109|1.019|2022-08-12|15/09/2021|-1.13||1560000000||2022-08-09|15/06/2021|-0.14||4610000000||2022-08-04|15/03/2021|-6.51||8200000000||2022-06-22|15/12/2020|-117.62||16860000000||2022-03-15|15/09/2020|-1.57||21400000000||2021-12-08|15/06/2020|0.78||93940000000||2020-08-28|15/12/2019|-19.13||78770000000||2020-02-04|15/06/2019|0.86||38400000000||2019-11-25|15/09/2019|4.73||264500000000||2019-07-09|15/03/2019|1.95||96720000000||2019-05-31|15/12/2018|-33.85||125200000000|||2018-08-01|15/06/2018|2.26||52680000000||2018-04-30|15/03/2018|4.37||50460000000||2018-04-02|15/12/2017|1.77||64050000000||2017-10-31|15/09/2017|1.6||81580000000||2017-09-06|15/06/2017|3.61||44670000000||2017-04-28|15/03/2017|5.99||67980000000|||
2023-02-04 08:11:19|06791|101507|/equities/mitra-pinasthi|JKSE|JK MPMX|IDR|Consumer Cyclicals|Specialty Retailers|Indonesia||1832|Mitra Pinasthika Mustika Stock Price Today (JK MPMX) - Investing.com|5.14T|5140000000000|1,180|16,347,012|16.26%|885-1,430|1,155-1,180|1,165|4353387491|0.62|9.37|8.56T|8560000000000|125.96|180.00|15.13%|Mar 28, 2023|2023-03-28|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|34|4|31|-0.0068|0|0|-10.4895|0.02|30.5809|0.2406|2023-04-27|15/03/2023|||||2023-03-28|15/12/2022|||||2022-11-04|15/09/2022|34.37||3453000000000||2022-07-29|15/06/2022|14.59||1994900000000||2022-04-28|15/03/2022|33.74||3116000000000||2022-03-31|15/12/2021|-122.71||3341700000000||2021-10-29|15/09/2021|-122.71||3128400000000||2021-07-30|15/06/2021|-122.71||3210400000000||2021-05-05|15/03/2021|-122.71||3227600000000||2021-04-09|15/12/2020|42.31||2757200000000||2020-10-30|15/09/2020|-122.71||2898800000000|||2020-04-29|15/03/2020|-122.71||3787600000000||2020-03-18|15/12/2019|-122.71||4351300000000||2019-11-27|15/09/2019|-122.71||4453700000000||2019-08-28|15/06/2019|-122.71||4124500000000||2019-05-01|15/03/2019|-122.71||3888700000000||2019-03-20|15/12/2018|0.43||4212300000000||2018-11-28|15/09/2018|-7.48||4127900000000||2018-08-29|15/06/2018|987.46||3565400000000|
2023-02-04 08:11:33|06792|101508|/equities/mitrabahtera-s|JKSE|JK MBSS|IDR|Industrials|Freight & Logistics Services|Indonesia||108|Mitrabahtera Segara Sejati Tbk Stock Price Today (JK MBSS) - Investing.com|2.05T|2050000000000|1,170|219,815|33.71%|755-1,550|1,170-1,185|1,175|1750026639|0.891|7.14|833.65B|833650000000|0.011|N/A|N/A|Mar 22, 2023|2023-03-22|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|4|4|-0.0025|0|0|0|3642.218|0|12948.0975|2023-04-26|15/03/2023|||||2023-03-22|15/12/2022|||||2022-10-21|15/09/2022|||||2022-07-15|15/06/2022|||||2022-05-31|15/03/2022|||||2022-04-07|15/12/2021|||||2021-12-01|15/09/2021|||||2021-07-30|15/06/2021|||||2021-04-27|15/03/2021|||||2021-04-05|15/12/2020|||||2020-12-02|15/09/2020||||||2020-04-30|15/03/2020|||||2020-04-07|15/12/2019|||||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|||||2019-05-02|15/03/2019|||||2019-04-02|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018||||
2023-02-04 08:11:35|06793|943662|/equities/mitrabara-adip|JKSE|JK MBAP|IDR|Energy|Coal|Indonesia||692|Mitrabara Adiperdana Tbk Stock Price Today (JK MBAP) - Investing.com|8.13T|8130000000000|6,625|186,211|88.21%|3,500-11,050|6,625-6,825|6,825|1227271952|0.213|2.56|5.24T|5240000000000|0.174|1,553.00|22.27%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|6|4|5|0.0555|0|0|0.1667|0.0128|61583.3333|15555.112|2018-07-30|15/06/2018|0.01||52230000||2018-04-30|15/03/2018|0.02||75870000||2018-03-07|15/12/2017|||54980000||2017-10-31|15/09/2017|0.02||78940000||2017-07-28|15/06/2017|0.01||64710000||2017-04-27|15/03/2017|0.01||59950000|||||||||||||||
2023-02-04 08:11:38|06794|101509|/equities/mnc-investama|JKSE|JK BHIT|IDR|Consumer Cyclicals|Media & Publishing|Indonesia||10806|Mnc Investama Tbk Stock Price Today (JK BHIT) - Investing.com|4.93T|4930000000000|59|86,772,497|-3.28%|53-85|59-61|60|83542741759|0.845|7.68|16.24T|16240000000000|7.68|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.0032|0|0|-0.9813|0.0108|4.7723|0.4255|2022-11-30|15/09/2022|3.68||3580000000000||2022-08-31|15/06/2022|-0.65||4215600000000||2022-06-09|15/03/2022|1.43||4104700000000||2022-04-28|15/12/2021|2.31||4342000000000||2021-12-01|15/09/2021|3.07||3884700000000||2021-08-31|15/06/2021|2.63||4562600000000||2021-06-30|15/03/2021|-0.83||3953700000000||2021-06-01|15/12/2020|5.84||3977100000000||2020-11-30|15/09/2020|3.48||3670200000000||2020-08-07|15/03/2020|-12.06||3622900000000||2020-08-03|15/06/2020|4.9||3525200000000|||2019-11-01|15/09/2019|1.46||4065300000000||2019-07-31|15/06/2019|3.57||4190500000000||2019-04-30|15/03/2019|1.52||3636600000000||2019-04-01|15/12/2018|12.38||3873500000000||2018-11-19|15/09/2018|-2.63||3688300000000||2018-08-01|15/06/2018|-5.23||3905600000000||2018-05-28|15/03/2018|-3.72||3258400000000||2018-03-29|15/12/2017|1.37||3402600000000|
2023-02-04 08:11:41|06795|101510|/equities/mnc-kapital|JKSE|JK BCAP|IDR|Financials|Investment Banking & Investment Services|Indonesia||2244|Mnc Kapital Indonesia Tbk Stock Price Today (JK BCAP) - Investing.com|3.12T|3120000000000|74|41,176,841|-45.59%|64-352|71-76|72|42193393327|0.088|16.67|1.98T|1980000000000|4.44|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|22|-0.0022|0|0|2.0983|0.0192|-22.8609|2.6823|2022-11-15|15/09/2022|0.33||691900000000||2022-08-01|15/06/2022|0.38||662800000000||2022-06-01|15/03/2022|0.86||721600000000||2022-04-18|15/12/2021|2.82||814300000000||2021-12-01|15/09/2021|0.25||639200000000||2021-08-31|15/06/2021|-0.05||603900000000||2021-06-30|15/03/2021|0.36||677600000000||2021-06-01|15/12/2020|1.18||889600000000||2020-11-30|15/09/2020|0.23||560100000000||2020-07-31|15/06/2020|-0.17||549700000000||2020-06-12|15/03/2020|0.34||657900000000|||2019-11-01|15/09/2019|0.87||708100000000||2019-07-31|15/06/2019|0.32||659600000000||2019-04-30|15/03/2019|0.28||669900000000||2019-03-29|15/12/2018|1.75||717000000000||2018-10-31|15/09/2018|-0.33||633300000000||2018-08-01|15/06/2018|6.48||693800000000||2018-05-28|15/03/2018|5.51||617700000000||2018-03-29|15/12/2017|-47.95||633200000000|
2023-02-04 08:11:44|06796|101511|/equities/mnc-land-tbk|JKSE|JK KPIG|IDR|Industrials|Professional & Commercial Services|Indonesia||461|Mnc Land Tbk Stock Price Today (JK KPIG) - Investing.com|6.92T|6920000000000|78|24,064,174|-15.22%|63-140|76-79|78|88688299330|0.212|33.48|643.4B|643400000000|2.33|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.0092|0|0|-42.41|0.043|-10.0309|12.0832|2022-11-30|15/09/2022|-0.15||305500000000||2022-08-30|15/06/2022|-0.42||249000000000||2022-05-31|15/03/2022|1.53||194300000000||2022-04-28|15/12/2021|1.48||200000000000||2021-12-01|15/09/2021|-0.12||158100000000||2021-08-31|15/06/2021|1.41||186100000000||2021-06-30|15/03/2021|-0.35||155700000000||2021-05-19|15/12/2020|1.54||158400000000||2020-11-30|15/09/2020|1.18||151500000000||2020-08-07|15/03/2020|-0.47||222700000000||2020-08-03|15/06/2020|1.59||145400000000|||2019-10-31|15/09/2019|0.1||307900000000||2019-07-31|15/06/2019|4.13||279100000000||2019-04-30|15/03/2019|0.1||249300000000||2019-03-29|15/12/2018|8.34||226000000000||2018-10-31|15/09/2018|-0.1||324600000000||2018-08-01|15/06/2018|-0.2||255700000000||2018-05-21|15/03/2018|1.03||186200000000||2018-03-29|15/12/2017|185.37||151300000000|
2023-02-04 08:11:46|06797|101512|/equities/mnc-sky-vision|JKSE|JK MSKY|IDR|Consumer Cyclicals|Media & Publishing|Indonesia||855|Mnc Sky Vision Tbk Stock Price Today (JK MSKY) - Investing.com|2.05T|2050000000000|206|372,791|-33.97%|194-605|204-212|212|9971852402|0.692|-9.20|1.16T|1160000000000|-22.39|N/A|N/A|Apr 05, 2023|2023-04-05|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|31|0.0011|-2.2554|0|0.9554|-0.0307|-60.2646|3.6397|2023-04-05|15/12/2022|||||2022-11-03|15/09/2022|-6.27||275400000000||2022-08-31|15/06/2022|-3.74||283600000000||2022-05-31|15/03/2022|-5.78||301500000000||2022-04-13|15/12/2021|-6.59||298100000000||2021-11-22|15/09/2021|-2||344800000000||2021-08-12|15/06/2021|-6.1||392700000000||2021-06-30|15/03/2021|-3.54||425000000000||2021-03-03|15/12/2020|-6.27||518100000000||2020-11-27|15/09/2020|-5.41||481500000000||2020-07-29|15/06/2020|-4.92||505700000000|||2020-02-26|15/12/2019|2.99||646700000000||2019-10-31|15/09/2019|-0.81||608100000000||2019-07-31|15/06/2019|-4.09||608100000000||2019-04-30|15/03/2019|-5.6||589800000000||2019-02-27|15/12/2018|1.13||650300000000||2018-10-31|15/09/2018|-11.14||657500000000||2018-07-31|15/06/2018|-6.76||655100000000||2018-04-30|15/03/2018|-8.4||620400000000|
2023-02-04 08:11:51|06798|1081669|/equities/mnc-studios|JKSE|JK MSIN|IDR|Consumer Cyclicals|Media & Publishing|Indonesia||991|MNC Studios International Tbk PT Stock Price Today (JK MSIN) - Investing.com|53.67T|53670000000000|4,690|1,489,200|34.38%|4,350-6,475|4,590-4,750|4,690|11444400000|0.282|113.34|2.41T|2410000000000|41.38|2.00|0.04%|-|1970-01-01|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|18|4|17|0.0101|0|0|0.1316|0.093|38.6541|5.9988|2022-11-30|15/09/2022|9.31||980900000000||2022-08-25|15/06/2022|12.22||1007600000000||2022-04-28|15/03/2022|12.16||923800000000||2022-04-13|15/12/2021|7.71||501100000000||2021-11-19|15/09/2021|5.19||337200000000||2021-08-06|15/06/2021|6.72||488700000000||2021-06-30|15/03/2021|6.96||486100000000||2021-05-31|15/12/2020|8.24||346300000000||2020-11-24|15/09/2020|9.4||326700000000||2020-08-03|15/06/2020|3.11||231000000000||2020-06-08|15/03/2020|11.44||485200000000|||2019-11-01|15/09/2019|10.16||412800000000||2019-07-31|15/06/2019|9.97||471100000000||2019-04-26|15/03/2019|14.19||483200000000||2019-03-29|15/12/2018|6.64||386800000000||2018-10-31|15/09/2018|43.65||1122800000000||2018-07-31|15/06/2018|36.06||739500000000|||
2023-02-04 08:11:55|06799|1141298|/equities/mnc-vision-networks-pt|JKSE|JK IPTV|IDR|Consumer Cyclicals|Media & Publishing|Indonesia||0|MNC Vision Networks PT Stock Price Today (JK IPTV) - Investing.com|2.49T|2490000000000|61|23,874,349|-61.39%|55-195|61-63|62|42197950841|0.044|22.06|2.28T|2280000000000|3.72|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|15|4|14|-0.0041|0|0|0.8711|0.1793|-10.2979|2.6529|2022-11-30|15/09/2022|-1.87||649800000000||2022-08-31|15/06/2022|2.26||772000000000||2022-06-01|15/03/2022|0.5||689000000000||2022-04-13|15/12/2021|-1.5||815200000000||2021-11-30|15/09/2021|2.14||874300000000||2021-08-12|15/06/2021|1.58||1049600000000||2021-06-30|15/03/2021|6.06||1002600000000||2021-05-31|15/12/2020|0.51||999100000000||2020-11-26|15/09/2020|2.74||952600000000||2020-11-26|15/09/2019|4.21||977800000000||2020-07-23|15/03/2020|0.82||842700000000|||2020-07-22|15/06/2020|2.02||890900000000||2020-04-22|15/12/2019|10.74||3524900000000||2019-07-31|15/06/2019|1.14||785000000000||||||
2023-02-04 08:12:00|06800|101513|/equities/modern-interna|JKSE|JK MDRN|IDR|Consumer Non-Cyclicals|Food & Drug Retailing|Indonesia||34|Modern Internasional Tbk Stock Price Today (JK MDRN) - Investing.com|381.61B|381610000000|50|1,406|0%|50-50|50-50|50|7632167798|-|2.26|59.84B|59840000000|22.13|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|25|4|22|-0.002|0|0|-4.3042|-0.0245|-5.5295|4.0332|2023-04-28|15/03/2023|||||2023-03-01|15/12/2022|||||2022-11-01|15/09/2022|4.08||21190000000||2022-08-16|15/06/2022|-0.28||16880000000||2022-05-31|15/03/2022|0.41||18470000000||2022-05-30|15/12/2021|17.92||20180000000||2021-11-11|15/09/2021|-0.23||17440000000||2021-08-30|15/06/2021|-0.46||18990000000||2021-05-05|15/03/2021|-0.61||21520000000||2021-03-03|15/12/2020|-22.63||19480000000||2020-11-16|15/09/2020|-3.04||21320000000|||2020-04-29|15/03/2020|-1.52||31520000000||2020-02-26|15/12/2019|-6.93||29520000000||2019-10-30|15/09/2019|-1.58||37170000000||2019-07-31|15/06/2019|-1.35||28320000000||2019-05-01|15/03/2019|-2.33||30440000000||2019-02-27|15/12/2018|-10.39||21210000000||2018-10-31|15/09/2018|1.84||25060000000||2018-07-30|15/06/2018|0.39||21860000000|
2023-02-04 08:12:20|06801|101514|/equities/modernland-rea|JKSE|JK MDLN|IDR|Real Estate|Real Estate Operations|Indonesia||874|Modernland Realty Ltd Tbk Stock Price Today (JK MDLN) - Investing.com|1.04T|1040000000000|83|23,603,726|-2.35%|63-140|82-87|83|12533067322|0.718|1.57|2.05T|2050000000000|52.78|N/A|N/A|Apr 12, 2023|2023-04-12|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|26|4|23|0.0797|0|0|0.2354|0.4212|5.0677|1.5509|2023-04-28|15/03/2023|||||2023-04-12|15/12/2022|||||2022-11-03|15/09/2022|-9.6||147700000000||2022-08-18|15/06/2022|24.43||76420000000||2022-05-27|15/03/2022|-33.81||390400000000||2022-04-26|15/12/2021|-33.81||1430500000000||2021-11-03|15/09/2021|-33.81||209500000000||2021-07-23|15/06/2021|-33.81||171700000000||2021-07-12|15/03/2021|-33.81||196900000000||2021-03-03|15/12/2020|-33.81||259900000000||2020-10-29|15/09/2020|-80.68||188600000000|||2020-05-01|15/03/2020|-12.87||111800000000||2020-02-26|15/12/2019|13.06||809100000000||2019-10-31|15/09/2019|5.17||346400000000||2019-07-26|15/06/2019|-10.84||280600000000||2019-04-26|15/03/2019|25.73||937200000000||2019-02-27|15/12/2018|-3.95||433000000000||2018-10-31|15/09/2018|-8.74||295200000000||2018-07-27|15/06/2018|5.61||783500000000|
2023-02-04 08:12:23|06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE|JK ENZO|IDR|Industrials|Professional & Commercial Services|Indonesia||724|Morenzo Abadi Perkasa Tbk Pt Stock Price Today (JK ENZO) - Investing.com|144.89B|144890000000|56|21,638,165|12%|50-86|56-59|60|2162546168|-0.28|12.98|773.33B|773330000000|3.51|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|10|4|9|0.0044|0|0|1.0806|-0.0722|42.6911|0.1889|2022-10-27|15/09/2022|0.66||59890000000||2022-08-22|15/06/2022|0.05||129100000000||2022-05-25|15/03/2022|0.99||257200000000||2022-04-28|15/12/2021|2.26||327100000000||2022-01-06|15/09/2021|1.82||372400000000||2021-08-18|15/06/2021|0.3||266500000000||2021-06-28|15/03/2021|0.35||163800000000||2021-06-28|15/03/2020|1.93||107400000000||2021-05-31|15/12/2020|-0.66||200600000000||2020-11-26|15/09/2020|1.71||315800000000|||||||||||
2023-02-04 08:12:27|06803|1155743|/equities/mulia-boga-raya-pt|JKSE|JK KEJU|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia||375|Mulia Boga Raya PT Stock Price Today (JK KEJU) - Investing.com|2.09T|2090000000000|1,375|34,614|19.05%|1,110-1,750|1,370-1,375|1,375|1500000000|0.245|13.95|813.12B|813120000000|102.67|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Neutral||Sell|Sell||Neutral|16|4|15|-0.1121|0|0|1.398|0.0708|28.0133|1.6473|2022-10-27|15/09/2022|22.67||234000000000||2022-07-27|15/06/2022|26.9||287000000000||2022-04-27|15/03/2022|26.57||292100000000||2022-03-02|15/12/2021|26.54||306600000000||2021-10-28|15/09/2021|21.9||234000000000||2021-10-06|15/06/2021|23.56||252100000000||2021-05-27|15/03/2021|24.47||249600000000||2021-05-20|15/12/2020|1.21||213100000000||2020-11-25|15/09/2019|20.81||250200000000||2020-11-25|15/09/2020|41.39||258300000000||2020-10-03|15/06/2020|20.77||199400000000|||2020-06-03|15/12/2019|79.71||978800000000||2019-11-22|15/06/2019|23.93||457300000000||2019-11-22|15/12/2018|44.99||856800000000||2019-11-22|15/06/2018|23.04||428300000000|||||
2023-02-04 08:12:29|06804|101515|/equities/mulia-industri|JKSE|JK MLIA|IDR|Basic Materials|Chemicals|Indonesia||3263|Mulia Industrindo Tbk Stock Price Today (JK MLIA) - Investing.com|3.84T|3840000000000|580|12,048,806|55.5%|361-714|565-585|580|6615000000|-0.049|4.17|3.92T|3920000000000|139.02|N/A|N/A|Mar 29, 2023|2023-03-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|0.0447|0|0|7.2351|0.0427|12.7378|0.3287|2023-04-27|15/03/2023|||||2023-03-29|15/12/2022|||||2022-11-02|15/09/2022|33.73||1324000000000|1324000000000|2022-07-27|15/06/2022|33.9||1195000000000||2022-04-28|15/03/2022|192.6||1332000000000||2022-03-28|15/12/2021|164.3||1259800000000||2021-10-28|15/09/2021|144.3||1148400000000||2021-07-29|15/06/2021|86.11||963200000000||2021-04-29|15/03/2021|94.32||1078700000000||2021-03-31|15/12/2020|32.27||976300000000||2020-10-27|15/09/2020|43.49||1019900000000|||2020-05-19|15/03/2020|-17.33||1005700000000||2020-04-02|15/12/2019|39.17||1001400000000||2019-11-03|15/09/2019|0.23||999400000000||2019-08-09|15/06/2019|58.92||1886300000000||2019-04-29|15/03/2019|43.49||1009800000000||2019-04-03|15/12/2018|39.7||994400000000||2019-01-16|15/09/2018|43.59||1453300000000||2018-08-22|15/06/2018|68.66||3129200000000|
2023-02-04 08:12:32|06805|101516|/equities/multi-agro-gem|JKSE|JK MAGP|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia||220|Multi Agro Gemilang Plantation Tbk PT Stock Price Today (JK MAGP) - Investing.com|450B|450000000000|50|700|0%|50-50|50-50|50|9000000004|-|-7.08|195.5B|195500000000|-7.06|N/A|N/A|-|1970-01-01||||||||||20|4|19|0|0|0|50.667|27.918|-49.5263|42.3847|2022-05-31|15/03/2022|-1.17||32270000000||2022-05-13|15/12/2021|-8.19||163200000000||2021-10-25|15/09/2021|-1.19||59600000000||2021-09-03|15/06/2021|-0.6||79750000000||2021-08-13|15/03/2021|-2.31||28230000000||2021-07-31|15/12/2020|-23.44||164400000000||2020-11-04|15/09/2020|-0.9||55210000000||2020-09-15|15/06/2020|-1.39||59400000000||2020-07-01|15/03/2020|-2.55||53040000000||2020-06-02|15/12/2019|-9.62||45870000000||2019-11-29|15/09/2019|-5.12||122300000000|||2019-04-04|15/12/2018|-5.36||174300000000||2018-10-31|15/09/2018|-0.19||467900000||2018-07-31|15/06/2018|-0.81||450400000||2018-05-15|15/12/2017|-18.19||69380000000||2018-04-30|15/03/2018|-0.02||439000000||2017-11-02|15/09/2017|-0.15||4790000000||2017-08-04|15/06/2017|-0.21||13920000000||2017-05-04|15/03/2017|-0.38||53210000000|
2023-02-04 08:12:34|06806|101300|/equities/as-multi-artha|JKSE|JK AMAG|IDR|Financials|Insurance|Indonesia||748|Asuransi Multi Artha Guna Tbk PT Stock Price Today (JK AMAG) - Investing.com|1.91T|1910000000000|384|39,180|7.26%|340-468|376-386|384|4986089116|-0.007|10.95|614.67B|614670000000|35.08|50.00|13.59%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|0.0012|0|0|0.0181|0.0093|15.9282|2.2023|2022-10-27|15/09/2022|10.39||192000000000||2022-07-27|15/06/2022|8.81||172600000000||2022-04-26|15/03/2022|7.39||179400000000||2022-03-29|15/12/2021|8.47||174700000000||2021-10-28|15/09/2021|6.17||178200000000||2021-07-29|15/06/2021|6.42||159100000000||2021-04-29|15/03/2021|8.92||165500000000||2021-03-31|15/12/2020|5.23||192800000000||2020-10-27|15/09/2020|8.33||171600000000||2020-07-31|15/06/2020|3.51||171900000000||2020-04-28|15/03/2020|4.37||173500000000|||2019-10-25|15/09/2019|6.19||186700000000||2019-07-26|15/06/2019|1.77||175800000000||2019-04-29|15/03/2019|4.68||195100000000||2019-03-29|15/12/2018|-5.19||138600000000||2018-10-31|15/09/2018|4.15||210700000000||2018-07-30|15/06/2018|4.44||198500000000||2018-04-30|15/03/2018|2.23||180500000000||2018-02-03|15/12/2017|3.93||193300000000|
2023-02-04 08:12:37|06807|101517|/equities/multi-bintang|JKSE|JK MLBI|IDR|Consumer Non-Cyclicals|Beverages|Indonesia||418|Multi Bintang Indonesia Tbk Stock Price Today (JK MLBI) - Investing.com|18.75T|18750000000000|8,900|62,751|16.34%|7,600-11,600|8,900-8,975|8,975|2107000000|0.28|21.81|2.27T|2270000000000|408.12|451.45|5.02%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|22|0.0001|0|0|-0.095|0.0935|26.0309|9.745|2022-10-26|15/09/2022|100.79||792300000000||2022-07-29|15/06/2022|91.09||652700000000||2022-04-27|15/03/2022|96.03||673900000000||2022-02-25|15/12/2021|120.21||801300000000||2021-10-28|15/09/2021|62.06||536200000000||2021-07-28|15/06/2021|63.05||554900000000||2021-04-26|15/03/2021|70.61||581300000000||2021-03-08|15/12/2020|62.9||693800000000||2020-10-25|15/09/2020|42.71||491500000000||2020-07-30|15/06/2020|-36.44||172400000000||2020-04-27|15/03/2020|66.41||627400000000|||2019-11-27|15/09/2019|129.27||906000000000|906000000000|2019-07-29|15/06/2019|116.81||795600000000||2019-04-30|15/03/2019|113.67||761800000000||2019-02-19|15/12/2018|201.95||1190700000000||2018-10-30|15/09/2018|159.11||948700000000||2018-07-26|15/06/2018|119.28||775800000000||2018-04-26|15/03/2018|100.85||734400000000||2018-02-23|15/12/2017|190.37||1055100000000|
2023-02-04 08:12:39|06808|101518|/equities/multi-indocitr|JKSE|JK MICE|IDR|Consumer Non-Cyclicals|Personal & Household Products & Services|Indonesia||385|Multi Indocitra Tbk Stock Price Today (JK MICE) - Investing.com|307.79B|307790000000|520|1,060,894|35.42%|336-600|515-535|535|591904000|0.272|6.58|936.36B|936360000000|78.98|15.00|2.83%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|22|0.0272|0|0|-1.054|0.0488|36.4241|0.3227|2022-11-16|15/09/2022|27.05||260300000000||2022-08-08|15/06/2022|19.69||231100000000||2022-05-25|15/03/2022|21.19||222900000000||2022-03-31|15/12/2021|11.03||222100000000||2021-11-03|15/09/2021|7.21||191300000000||2021-08-13|15/06/2021|15.16||176400000000||2021-05-05|15/03/2021|17.48||180900000000||2021-04-01|15/12/2020|-2.71||155900000000||2020-11-12|15/09/2020|0.1||160900000000||2020-07-30|15/06/2020|-2.45||145200000000||2020-07-30|15/03/2020|9.61||192200000000|||2019-11-01|15/09/2019|25.1||185500000000||2019-07-31|15/06/2019|8.33||183600000000||2019-05-02|15/03/2019|8.84||181500000000||2019-03-29|15/12/2018|13.77||176000000000||2018-10-31|15/09/2018|21.38||166600000000||2018-08-01|15/06/2018|10.53||145600000000||2018-04-30|15/03/2018|9.74||149700000000||2018-04-02|15/12/2017|15.79||160400000000|
2023-02-04 08:12:42|06809|101519|/equities/multi-prima-se|JKSE|JK LPIN|IDR|Consumer Cyclicals|Automobiles & Auto Parts|Indonesia||94|Multi Prima Sejahtera Tbk Stock Price Today (JK LPIN) - Investing.com|162.35B|162350000000|382|125,269|-43.82%|364-725|380-386|382|425000000|-0.284|5.74|121.85B|121850000000|66.56|15.00|3.87%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0343|0|0|-0.7572|0.0524|7.5605|1.2082|2022-11-30|15/09/2022|17.36||48630000000||2022-08-29|15/06/2022|9.82||42760000000||2022-06-02|15/03/2022|19.15||33170000000||2022-04-14|15/12/2021|19.73||30460000000||2021-12-01|15/09/2021|11||30440000000||2021-08-30|15/06/2021|11.64||29830000000||2021-06-30|15/03/2021|12.71||29750000000||2021-05-21|15/12/2020|-5.68||31490000000||2020-11-27|15/09/2020|6.56||27960000000||2020-08-03|15/06/2020|0.74||20650000000||2020-07-01|15/03/2020|14.22||22960000000|||2019-11-01|15/09/2019|15.99||23090000000||2019-07-31|15/06/2019|18.52||22610000000||2019-05-22|15/03/2019|18.48||18020000000||2019-03-29|15/12/2018|85.67||22770000000||2018-10-31|15/09/2018|64.02||23410000000||2018-07-31|15/06/2018|85.02||25990000000||2018-05-02|15/03/2018|75.49||23040000000||2018-04-02|15/12/2017|1806.85||102900000000|
2023-02-04 08:12:44|06810|101248|/equities/multifiling-mi|JKSE|JK MFMI|IDR|Industrials|Professional & Commercial Services|Indonesia||196|Multifiling Mitra Indonesia Stock Price Today (JK MFMI) - Investing.com|579.55B|579550000000|765|25,198|-12.57%|635-1,000|715-765|745|757581000|0.344|46.22|115.47B|115470000000|16.55|23.00|2.99%|-|1970-01-01|Sell||Buy|Sell||Strong Sell|Sell||Neutral|23|4|22|0.0064|0|0|-0.0356|0.0256|15.0882|3.9191|2022-11-15|15/09/2022|3.65||40110000000||2022-07-29|15/06/2022|8.47||37420000000||2022-05-31|15/03/2022|10.22||39230000000||2022-04-28|15/12/2021|-5.79||36130000000||2021-11-30|15/09/2021|8.18||34780000000||2021-08-30|15/06/2021|21.75||37390000000||2021-04-22|15/03/2021|9.07||36210000000||2021-02-26|15/12/2020|7.62||37180000000||2020-11-26|15/09/2020|10.09||35510000000||2020-09-22|15/06/2020|-4.42||34130000000||2020-06-25|15/03/2020|11||35020000000|||2019-10-31|15/09/2019|15.31||36430000000||2019-08-27|15/06/2019|12.56||33210000000||2019-04-26|15/03/2019|8||33270000000||2019-03-08|15/12/2018|10.08||31250000000||2018-10-30|15/09/2018|8.01||30180000000||2018-08-28|15/06/2018|10.15||33230000000||2018-04-27|15/03/2018|7||27110000000||2018-03-22|15/12/2017|8||29250000000|
2023-02-04 08:12:58|06811|101520|/equities/multipolar-tbk|JKSE|JK MLPL|IDR|Consumer Cyclicals|Diversified Retail|Indonesia||0|Multipolar Tbk Stock Price Today (JK MLPL) - Investing.com|1.69T|1690000000000|108|46,372,020|-54.24%|98-288|107-112|109|15682323987|1.65|12.98|8.13T|8130000000000|8.32|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|22|-0.0247|0|0|-2.3949|-0.0071|-3.6791|0.2605|2022-11-25|15/09/2022|0.21||2564200000000||2022-08-01|15/06/2022|8.4||2897600000000||2022-05-09|15/03/2022|-5||2681800000000||2022-04-01|15/12/2021|5.83||2888900000000||2021-11-26|15/09/2021|4.05||2294100000000||2021-08-31|15/06/2021|25.07||2821500000000||2021-06-30|15/03/2021|-18||2305700000000||2021-05-28|15/12/2020|-0.46||2698900000000||2020-11-27|15/09/2020|-14.98||2325700000000||2020-09-02|15/06/2020|6.44||2592700000000||2020-06-03|15/03/2020|-45.37||2660200000000|||2019-11-27|15/09/2019|0.53||2871100000000||2019-08-28|15/06/2019|2.64||3543300000000||2019-05-29|15/03/2019|-2.15||2731000000000||2019-02-27|15/12/2018|-21.88||3813000000000||2018-11-28|15/09/2018|-12.75||3517900000000||2018-08-29|15/06/2018|-33.19||3871500000000||2018-05-30|15/03/2018|-38.14||3779900000000||2018-02-28|15/12/2017|-32.76||4275500000000|
2023-02-04 08:13:00|06812|101521|/equities/multipolar-tec|JKSE|JK MLPT|IDR|Technology|Software & IT Services|Indonesia||833|Multipolar Technology Tbk Stock Price Today (JK MLPT) - Investing.com|3.67T|3670000000000|1,955|103,025|-41.64%|1,900-4,060|1,945-1,975|1,930|1875000000|0.207|8.38|2.52T|2520000000000|233.41|290.00|14.99%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|22|-0.0097|0|0|0.3134|0.1168|13.8595|0.9477|2022-10-31|15/09/2022|32.33||852700000000||2022-07-29|15/06/2022|120.75||759000000000||2022-04-28|15/03/2022|37.38||911300000000||2022-03-28|15/12/2021|42.96||1052400000000||2021-11-22|15/09/2021|48.17||743000000000||2021-08-13|15/06/2021|30.24||644400000000||2021-05-31|15/03/2021|16.87||556900000000||2021-04-08|15/12/2020|26.69||851100000000||2020-10-27|15/09/2020|22.54||678300000000||2020-07-31|15/06/2020|25.15||647400000000||2020-04-30|15/03/2020|17.64||508900000000|||2019-10-31|15/09/2019|24.96||593200000000||2019-08-28|15/06/2019|17.41||624100000000||2019-04-30|15/03/2019|10.38||470700000000||2019-03-15|15/12/2018|24.42||914100000000||2018-10-31|15/09/2018|11.46||606600000000||2018-07-30|15/06/2017|10.5||440900000000||2018-05-01|15/03/2018|10.2||457700000000||2018-03-16|15/12/2017|21.17||673400000000|
2023-02-04 08:13:03|06813|101522|/equities/multistrada-ar|JKSE|JK MASA|IDR|Consumer Cyclicals|Automobiles & Auto Parts|Indonesia||3142|Multistrada Arah Sarana Tbk Stock Price Today (JK MASA) - Investing.com|20.39T|20390000000000|2,220|10,408|-52.56%|1,870-4,950|2,220-2,230|2,140|9182946945|-0.41|16.56|7.9T|7900000000000|0.009|N/A|N/A|Apr 27, 2023|2023-04-27|Buy||Buy|Buy||Strong Sell|Buy||Neutral|25|4|4|0.0456|0|0|0|0.0583|0|8983.8525|2023-04-27|15/12/2022|||||2023-04-27|15/03/2023|||||2022-11-21|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-02|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-22|15/09/2021|||||2021-10-01|15/06/2021|||||2021-06-30|15/03/2021|||||2021-03-03|15/12/2020|||||2020-12-02|15/09/2020||||||2020-06-03|15/03/2020|||||2020-02-26|15/12/2019|||||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018||||
2023-02-04 08:13:05|06814|101523|/equities/mustika-ratu-t|JKSE|JK MRAT|IDR|Consumer Non-Cyclicals|Personal & Household Products & Services|Indonesia||1101|Mustika Ratu Tbk Stock Price Today (JK MRAT) - Investing.com|342.4B|342400000000|800|1,551,920|196.3%|172-950|795-815|805|428000000|0.44|-19.20|288.83B|288830000000|-41.66|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0039|0|0|-7.144|-0.0019|99.4995|0.3436|2022-11-30|15/09/2022|-18.57||51040000000||2022-08-31|15/06/2022|-22.16||91690000000||2022-06-03|15/03/2022|0.73||75210000000||2022-05-09|15/12/2021|0.05||70890000000||2021-12-01|15/09/2021|-4.49||79580000000||2021-08-24|15/06/2021|0.8||87730000000||2021-08-12|15/03/2021|4.48||88600000000||2021-06-01|15/12/2020|-17.21||96140000000||2020-12-01|15/09/2020|-1.99||79180000000||2020-07-31|15/06/2020|0.48||74990000000||2020-07-01|15/03/2020|2.92||68100000000|||2019-10-31|15/09/2019|0.04||84230000000||2019-07-31|15/06/2019|11.17||75130000000||2019-06-10|15/03/2019|-5.82||63020000000||2019-04-24|15/12/2018|-7.12||61990000000||2018-11-29|15/09/2018|-0.59||77960000000||2018-08-01|15/06/2018|0.83||77980000000||2018-05-03|15/03/2018|1.6||82630000000||2018-04-05|15/12/2017|-6.58||108500000000|
2023-02-04 08:13:09|06815|1096519|/equities/natura-city|JKSE|JK CITY|IDR|Real Estate|Real Estate Operations|Indonesia||113|Natura City Developments Tbk PT Stock Price Today (JK CITY) - Investing.com|551.33B|551330000000|102|256,893|-30.61%|90-198|101-105|103|5405188966|-0.155|-134.03|20.55B|20550000000|-0.761|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0183|0|0|-5.6545|1.068|108.0747|17.2579|2022-10-28|15/09/2022|-1.13||6090000000||2022-08-30|15/06/2022|-1.34||3720000000||2022-05-27|15/03/2022|-1.02||10110000000||2022-04-22|15/12/2021|2.74||54120000000||2021-11-18|15/09/2021|-1.13||9750000000||2021-08-31|15/06/2021|-1.54||5810000000||2021-06-15|15/03/2021|0.16||14500000000||2021-05-07|15/12/2020|13.69||110400000000||2020-11-18|15/09/2020|-0.82||6610000000||2020-07-31|15/06/2020|-0.71||8820000000||2020-04-27|15/03/2020|0.02||21940000000|||2020-02-04|15/09/2019|0.81||25490000000||2019-07-26|15/06/2019|-0.05||21220000000||2019-07-26|15/06/2018|1.79||25500000000||2019-04-29|15/03/2019|-0.74||8910000000||2019-04-22|15/03/2018|0.03||13140000000||2019-04-22|15/12/2017|54.27||139800000000||2019-03-27|15/12/2018|13.12||139400000000||2018-10-29|15/09/2018|3.21||73890000000|
2023-02-04 08:13:21|06816|1088701|/equities/nfc-indonesia|JKSE|JK NFCX|IDR|Technology|Software & IT Services|Indonesia||138|NFC Indonesia PT Tbk Stock Price Today (JK NFCX) - Investing.com|4.11T|4110000000000|6,200|414,858|-20.77%|4,460-13,375|6,100-6,500|6,150|662412300|-0.038|122.97|7.37T|7370000000000|50.42|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|4|18|0.0026|0|0|-0.3882|0.2981|61.4906|0.4761|2022-11-25|15/09/2022|8.15||2304400000000||2022-08-23|15/06/2022|4.89||2428100000000||2022-06-01|15/03/2022|41.61||2630200000000||2022-05-02|15/12/2021|-4.24||2439800000000||2021-11-11|15/09/2021|101.8||2325100000000||2021-08-05|15/06/2021|114.92||1993000000000||2021-06-25|15/03/2021|32.2||2128000000000||2021-05-31|15/12/2020|9.2||1667400000000||2020-10-21|15/09/2020|11.63||1693300000000||2020-07-28|15/06/2020|7.76||2182700000000||2020-06-22|15/03/2020|7.62||2053900000000|||2019-10-31|15/09/2019|9.68||1757900000000||2019-07-31|15/06/2019|71.93||1369100000000||2019-04-30|15/03/2019|62.17||843100000000||2019-04-30|15/03/2018|25.22||392500000000||2019-03-29|15/12/2018|6.1||1783100000000||2018-10-25|15/09/2018|14.26||441400000000||2018-08-07|15/06/2018|10.57||265200000000||
2023-02-04 08:13:24|06817|101524|/equities/nippon-indosar|JKSE|JK ROTI|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia||5616|Nippon Indosari Corpindo Tbk Stock Price Today (JK ROTI) - Investing.com|8.24T|8240000000000|1,440|554,454|7.06%|1,215-1,440|1,370-1,440|1,365|5720422988|0.296|25.14|3.72T|3720000000000|57.29|60.20|4.53%|Mar 07, 2023|2023-03-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|-0.0082|-0.4357|-0.0067|-0.0848|0.0246|35.7882|2.3813|2023-04-26|15/03/2023|||||2023-03-07|15/12/2022||13.28||987240000000|2022-10-28|15/09/2022|13.67|13.67|1070000000000|1043080000000|2022-07-26|15/06/2022|9.53|11.98|882900000000|890820000000|2022-04-26|15/03/2022|13.78||909890000000|908900000000|2022-03-29|15/12/2021|11.79|12.56|852990000000|887800000000|2021-10-22|15/09/2021|11.88|11.88|858890000000|859890000000|2021-07-28|15/06/2021|10.89|12.8|769700000000|769830000000|2021-06-02|15/03/2021|11.13|12.06|787000000000|792380000000|2021-03-30|15/12/2020|3.47|1.9|772000000000|717320000000|2020-10-23|15/09/2020|20.5|18.05|766000000000|811240000000||2020-04-16|15/03/2020|12.75||912940000000||2020-02-26|15/12/2019|14.62||874000000000||2019-11-11|15/09/2019|5.99||875400000000|875400000000|2019-07-26|15/06/2019|5.99||795500000000||2019-04-18|15/03/2019|10.62||791700000000|791850000000|2019-02-27|15/12/2018|11.54||781000000000||2018-11-28|15/09/2018|10.17||709000000000|709000000000|2018-08-29|15/06/2018|1.76||617050000000|617000000000
2023-02-04 08:13:28|06818|101525|/equities/nipress-tbk|JKSE|JK NIPS|IDR|Consumer Cyclicals|Automobiles & Auto Parts|Indonesia||971|Nipress Tbk Stock Price Today (JK NIPS) - Investing.com|461.16B|461160000000|282|685,805|0%|0-0|282-286|286|1635333332|0.145|30.45|-|-|9.13|N/A|N/A|Mar 01, 2023|2023-03-01||||||||||25|4|7|0.0193|0|0|-0.9747|0.0194|3.7457|0.6443|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|||||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020||||||2020-02-26|15/12/2019|||||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|-13.27||271500000000||2018-08-29|15/06/2018|9.3||292900000000||2018-05-30|15/03/2018|5.87||244600000000|
2023-02-04 08:13:30|06819|1084858|/equities/skybee|JKSE|JK SKYB|IDR|Technology|Telecommunications Services|Indonesia||25|Northcliff Citranusa Indonesia Tbk PT Stock Price Today (JK SKYB) - Investing.com|29.84B|29840000000|51|-|0%|0-0|50-52|50|585000000|0.249|-|-|-|-1.46|N/A|N/A|-|1970-01-01||||||||||11|4|10|-0.4042|0|0|1.6298|0.147|-79.455|38.706|2019-11-04|15/09/2019|1.62||2080000000||2019-07-31|15/06/2019|0.19||1110000000||2019-04-30|15/03/2019|-1.85||463100000||2019-03-29|15/12/2018|-1.41||463100000||2018-10-29|15/09/2018|-0.17||1210000000||2018-08-01|15/06/2018|-1.46||912700000||2018-05-15|15/03/2018|-0.46||2140000000||2018-05-03|15/12/2017|-1.12||2010000000||2017-10-30|15/09/2017|-0.82||2010000000||2017-07-31|15/06/2017|-0.62||2010000000||2017-06-23|15/03/2017|-0.33||2010000000||||||||||
2023-02-04 08:13:33|06820|101527|/equities/nusa-konstruks|JKSE|JK DGIK|IDR|Industrials|Construction & Engineering|Indonesia||309|Nusa Konstruksi Enjiniring Tbk Stock Price Today (JK DGIK) - Investing.com|698.37B|698370000000|133|37,139,468|-25.28%|99-218|129-137|130|5250908100|0.133|-211.45|314.75B|314750000000|-0.629|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Neutral|Neutral||Buy|23|4|22|-0.0012|0|0|-4.5365|0.0506|6.5891|0.7595|2022-12-01|15/09/2022|-0.46||94380000000||2022-08-31|15/06/2022|-1.37||181100000000||2022-05-31|15/03/2022|-1.24||97560000000||2022-04-06|15/12/2021|1.14||133700000000||2021-11-03|15/09/2021|0.25||69770000000||2021-08-31|15/06/2021|-0.19||80550000000||2021-06-30|15/03/2021|0.22||82480000000||2021-05-27|15/12/2020|2.22||159100000000||2021-05-27|15/12/2019|2.06||172500000000||2020-11-30|15/09/2020|-1.9||103500000000||2020-08-04|15/06/2020|-1.4||88430000000|||2019-10-31|15/09/2019|2.62||293400000000||2019-07-31|15/06/2019|-2.06||199900000000||2019-05-29|15/03/2019|-2.4||255800000000||2019-04-16|15/12/2018|-12.4||363800000000||2018-10-30|15/09/2018|-14.98||218600000000||2018-07-31|15/06/2018|0.18||205300000000||2018-05-09|15/03/2018|0.63||236200000000||2018-04-11|15/12/2017|-0.87||220900000000|
2023-02-04 08:13:36|06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE|JK NPGF|IDR|Basic Materials|Chemicals|Indonesia||150|Nusa Palapa Gemilang PT Tbk Stock Price Today (JK NPGF) - Investing.com|162.01B|162010000000|50|1,163,744|-39.76%|50-138|50-50|50|3240235840|0.367|83.33|282.07B|282070000000|-3.55|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|10|4|9|-0.0182|0|0|-2.1806|0.0363|25.0111|1.0778|2022-10-31|15/09/2022|-2.72||44540000000||2022-07-29|15/06/2022|-0.79||53600000000||2022-06-01|15/03/2022|0.05||44590000000||2022-01-27|15/12/2021|-0.44||139300000000||2021-11-02|15/09/2021|-0.18||48810000000||2021-07-30|15/06/2021|0.89||78670000000||2021-07-14|15/03/2021|0.97||85530000000||2021-07-13|15/12/2020|-0.52||99820000000||2021-07-13|15/03/2020|2.07||335100000000||2021-04-06|15/09/2020|2.58||235200000000|||||||||||
2023-02-04 08:13:39|06822|101528|/equities/nusa-raya-cipt|JKSE|JK NRCA|IDR|Industrials|Construction & Engineering|Indonesia||386|Nusa Raya Cipta Tbk Stock Price Today (JK NRCA) - Investing.com|787.97B|787970000000|326|931,003|15.6%|268-350|320-330|322|2417078344|0.45|7.73|2.41T|2410000000000|42.19|15.00|4.90%|Mar 24, 2023|2023-03-24|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.0018|0|0|-7.2792|0.0377|-156.0295|0.3986|2023-03-24|15/12/2022|||||2022-11-16|15/09/2022|9.36||611400000000||2022-08-29|15/06/2022|4.52||528100000000||2022-05-30|15/03/2022|13.63||629800000000||2022-03-31|15/12/2021|14.68||645100000000||2021-11-25|15/09/2021|3.2||367900000000||2021-08-30|15/06/2021|-0.02||314700000000||2021-06-04|15/03/2021|3.51||342000000000||2021-04-21|15/12/2020|-4.3||411300000000||2020-11-11|15/09/2020|9.27||541000000000||2020-09-02|15/06/2020|6.3||480000000000|||2020-02-26|15/12/2019|-2.14||702400000000||2019-11-27|15/09/2019|13.22||602000000000||2019-08-28|15/06/2019|18.32||728400000000||2019-05-29|15/03/2019|12.02||585000000000||2019-02-27|15/12/2018|15.56||598500000000||2018-11-28|15/09/2018|10.8||702600000000||2018-08-29|15/06/2018|5.05||472900000000||2018-05-30|15/03/2018|16.9||683000000000|
2023-02-04 08:13:42|06823|1153026|/equities/nusantara-almazia|JKSE|JK NZIA|IDR|Industrials|Construction & Engineering|Indonesia||39|Nusantara Almazia Stock Price Today (JK NZIA) - Investing.com|531.8B|531800000000|276|24,756,554|82.78%|122-388|274-302|294|2197540705|0.986|209.09|66.69B|66690000000|0.756|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|14|0.022|0|0|-5.0457|0.6664|-239.8021|7.67|2022-11-22|15/09/2022|0.06||21380000000||2022-08-22|15/06/2022|-0.79||16460000000||2022-05-25|15/03/2022|0.99||28850000000||2022-03-29|15/12/2021|0.49||19490000000||2021-11-26|15/09/2021|-0.01||35220000000||2021-08-25|15/06/2021|-0.17||15800000000||2021-06-02|15/03/2021|0.28||29910000000||2021-04-06|15/12/2020|-1.97||26800000000||2020-11-12|15/09/2019|1.11||7150000000||2020-11-12|15/09/2020|1.11||29800000000||2020-07-28|15/06/2020|-0.8||5810000000|||2020-06-17|15/03/2019|-0.92||6430000000||2020-06-17|15/03/2020|1.88||18220000000||2020-03-31|15/12/2019|-0.91||4360000000||||||
2023-02-04 08:13:44|06824|101529|/equities/nusantara-infr|JKSE|JK META|IDR|Industrials|Transport Infrastructure|Indonesia||273|Nusantara Infrastructure Tbk Stock Price Today (JK META) - Investing.com|2.18T|2180000000000|126|17,598,660|15.6%|102-197|125-128|126|17325254194|0.737|36.95|826.28B|826280000000|3.41|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.0045|0|0|-0.59|0.1635|-30.1182|3.1705|2022-11-29|15/09/2022|1.7||216700000000||2022-09-07|15/06/2022|0.91||204400000000||2022-06-09|15/03/2022|1.09||193500000000||2022-04-19|15/12/2021|-0.37||211600000000||2021-11-30|15/09/2021|-0.66||156600000000||2021-08-31|15/06/2021|-0.05||222900000000||2021-06-30|15/03/2021|1.42||253700000000||2021-05-31|15/12/2020|0.74||284200000000||2020-11-20|15/09/2020|1.09||342900000000||2020-07-30|15/06/2020|-0.21||137400000000||2020-06-17|15/03/2020|2.29||805600000000|||2019-11-01|15/09/2019|2.31||708300000000||2019-07-31|15/06/2019|2.48||190300000000||2019-05-01|15/03/2019|2.77||155300000000||2019-03-29|15/12/2018|-0.33||139900000000||2018-10-31|15/09/2018|3.19||196700000000||2018-09-25|15/06/2018|6.18||246800000000||2018-04-18|15/03/2018|2.71||198300000000||2018-02-26|15/12/2017|-7.55||239700000000|
2023-02-04 08:13:48|06825|102971|/equities/nusantara-inti|JKSE|JK UNIT|IDR|Consumer Cyclicals|Textiles & Apparel|Indonesia||389|Nusantara Inti Corpora Tbk Stock Price Today (JK UNIT) - Investing.com|23.83B|23830000000|316|34,698|0%|300-338|300-338|320|75422200|0.229|69.76|-|-|4.53|N/A|N/A|-|1970-01-01||||||||||14|4|13|0.0058|0|0|1.9374|0.0569|171.5546|0.1777|2020-07-30|15/06/2020|0.79||13000000000||2020-06-30|15/03/2020|2.13||39800000000||2020-05-14|15/12/2019|0.37||26700000000||2019-10-31|15/09/2019|1.25||28570000000||2019-07-31|15/06/2019|3.13||22130000000||2019-04-30|15/03/2019|2.91||30700000000||2019-03-29|15/12/2018|0.38||20600000000||2018-10-31|15/09/2018|0.04||20470000000||2018-07-31|15/06/2018|3.95||28540000000||2018-05-25|15/03/2018|0.94||33880000000||2018-03-29|15/12/2017|4.81||27010000000|||2017-07-31|15/06/2017|1.76||32790000000||2017-04-28|15/03/2017|1.14||31490000000|||||||
2023-02-04 08:13:54|06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE|JK PORT|IDR|Industrials|Transport Infrastructure|Indonesia||701|Nusantara Pelabuhan Handal Tbk PT Stock Price Today (JK PORT) - Investing.com|2.31T|2310000000000|820|37,905|27.13%|510-1,600|795-820|820|2813941985|0.303|-69.85|999.58B|999580000000|-11.74|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|22|0.0136|0|0|-0.2041|0.081|-27.2636|1.3468|2022-11-08|15/09/2022|-5.87||393100000000||2022-08-12|15/06/2022|-2.15||273700000000||2022-05-23|15/03/2022|1.26||278700000000||2022-04-01|15/12/2021|-4.98||327700000000||2021-10-28|15/09/2021|-12.95||469200000000||2021-08-27|15/06/2021|-2.61||257900000000||2021-05-24|15/03/2021|-0.2||267000000000||2021-04-16|15/12/2020|-0.94||305000000000||2020-11-02|15/09/2020|-10.6||340800000000||2020-07-30|15/06/2020|-11.52||303700000000||2020-06-30|15/03/2020|1.97||343300000000|||2019-12-02|15/09/2019|1.87||278100000000||2019-07-31|15/06/2019|1.81||257200000000||2019-05-01|15/03/2019|3.86||275900000000||2019-04-01|15/12/2018|4.6||446900000000||2018-10-31|15/09/2018|12.19||305900000000||2018-08-01|15/06/2018|-23.01||200800000000||2018-06-29|15/03/2018|6.19||244300000000||2018-03-20|15/12/2017|1.53||212000000000|
2023-02-04 08:13:57|06827|1114107|/equities/nusantara-voucher|JKSE|JK DIVA|IDR|Technology|Software & IT Services|Indonesia||142|Nusantara Voucher Distribution Tbk PT Stock Price Today (JK DIVA) - Investing.com|1.11T|1110000000000|790|98,122|-50.78%|760-1,630|785-790|790|1399987600|0.938|21.39|2.52T|2520000000000|36.93|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0174|0|0|0.782|0.2683|26.6267|1.055|2022-11-25|15/09/2022|-36.13||1277800000000||2022-08-23|15/06/2022|12.72||1275800000000||2022-06-20|15/03/2022|53.04||1044100000000||2022-05-02|15/12/2021|7.37||1238500000000||2021-11-15|15/09/2021|405.14||1215800000000||2021-08-07|15/06/2021|710.99||1455200000000||2021-06-25|15/03/2021|263.46||942700000000||2021-05-31|15/12/2020|58.7||1204900000000||2020-10-23|15/09/2020|13.17||702300000000||2020-07-27|15/06/2020|13.44||919900000000||2020-07-27|15/03/2020|10.24||860700000000|||2019-10-29|15/09/2018|15.02||450500000000||2019-10-29|15/09/2019|63.91||1028500000000||2019-07-31|15/06/2019|26.75||851100000000||2019-07-31|15/06/2018|6.6||315000000000||2019-04-30|15/03/2019|29.33||846100000000||2019-04-30|15/03/2018|6.89||196400000000||2019-04-26|15/12/2018|50.96||1487300000000||
2023-02-04 08:13:59|06828|101249|/equities/onix-capital|JKSE|JK OCAP|IDR|Financials|Investment Banking & Investment Services|Indonesia||21|Onix Capital Tbk Stock Price Today (JK OCAP) - Investing.com|43.44B|43440000000|159|200|0%|159-159|159-159|162|273200000|0.237|-3.39|-1,330,000,000|-1330000000|-46.94|N/A|N/A|-|1970-01-01||||||||||23|4|13|-0.2121|0|0|-4.1935|0.1975|-21.3854|14.3592|2022-10-28|15/09/2022|-8.2||||2022-08-16|15/06/2022|-19.16||||2022-05-28|15/03/2022|-12.57||||2022-04-28|15/12/2021|-7.01||||2021-11-26|15/09/2021|6.22||||2021-08-05|15/06/2021|-6.76||||2021-06-30|15/03/2021|-26.43||||2021-05-03|15/12/2020|10.78||||2020-10-25|15/09/2020|-54.05||852500000||2020-07-28|15/06/2020|81.2||1880000000||2020-06-30|15/03/2020|-102.62||2550000000|||2019-10-25|15/09/2019|1.7||2960000000||2019-07-30|15/06/2019|-5.96||2180000000||2019-04-30|15/03/2019|-1.59||2190000000||2019-03-27|15/12/2018|16.72||2890000000||2018-11-19|15/09/2018|-108.83||6880000000||2018-09-19|15/06/2018|-31.36||2900000000||2018-04-27|15/03/2018|-36.83||2900000000||2018-03-28|15/12/2017|-111.86||10640000000|
2023-02-04 08:14:04|06829|1153000|/equities/optima-prima-metal-sinergi|JKSE|JK OPMS|IDR|Industrials|Professional & Commercial Services|Indonesia||4|Optima Prima Metal Sinergi Stock Price Today (JK OPMS) - Investing.com|68.14B|68140000000|84|5,057,234|-32.26%|79-179|83-89|85|801627000|0.156|-75.37|23.81B|23810000000|-1.27|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|16|4|15|0.0006|0|0|-1.2412|0.164|-77.4207|6.4927|2022-11-24|15/09/2022|-1.55||720100000||2022-09-28|15/06/2022|0.89||8390000000||2022-05-25|15/03/2022|-0.76||6060000000||2022-04-27|15/12/2021|0.15||8630000000||2021-11-25|15/09/2021|-1.03||9410000000||2021-09-27|15/06/2021|0.59||16700000000||2021-06-16|15/03/2021|-0.1||6440000000||2021-05-31|15/12/2020|-1.03||16480000000||2020-11-23|15/09/2020|0.74||8280000000||2020-08-28|15/06/2020|0.25||2680000000||2020-08-28|15/06/2019|6.91||17850000000|||2020-04-20|15/12/2019|0.79||17680000000||2019-11-28|15/09/2019|2.7||70720000000||2019-11-28|15/09/2018|3.28||71970000000||2019-09-23|15/12/2018|11.24||47560000000|||||
2023-02-04 08:14:07|06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|JK TKIM|IDR|Basic Materials|Paper & Forest Products|Indonesia||0|Pabrik Kertas Tjiwi Kimia Tbk Stock Price Today (JK TKIM) - Investing.com|22.96T|22960000000000|7,375|3,055,471|6.12%|6,175-8,525|7,350-7,475|7,400|3113223570|1.58|3.70|16.68T|16680000000000|0.134|25.00|0.36%|Apr 07, 2023|2023-04-07|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|14|2|10|0.0126|0|0|-751.8843|1425.2891|0.2983|16550.185|2023-04-07|15/12/2022|||||2022-11-21|15/09/2022|||||2022-08-08|15/06/2022|||||2022-05-31|15/03/2022|338.27||||2022-04-07|15/12/2021|338.27||4021500000000||2021-11-22|15/09/2021|263.34||3150950000000||2021-08-23|15/06/2021|1270.67|||3524730000000|2021-06-02|15/03/2021|288.60||4121900000000|4121900000000|2021-04-09|15/12/2020|-90.18||3146040000000||2018-04-30|15/03/2018|0.02||275900000||2018-03-28|15/12/2017|||229200000|||2017-07-31|15/06/2017|-0||254000000||2017-04-28|15/03/2017|||271300000|||||||
2023-02-04 08:14:11|06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|JK APIC|IDR|Financials|Investment Banking & Investment Services|Indonesia||209|Pacific Strategic Financial Stock Price Today (JK APIC) - Investing.com|13.35T|13350000000000|1,135|3,543,943|6.57%|995-1,235|1,130-1,135|1,130|11766313488|0.081|184.25|2.26T|2260000000000|6.16|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|0.0047|0|0|-0.0463|0.371|75.8559|10.0791|2022-11-29|15/09/2022|1.21||548900000000||2022-08-31|15/06/2022|-1.67||544500000000||2022-05-31|15/03/2022|9.03||697400000000||2022-04-29|15/12/2021|-2.41||570700000000||2021-11-30|15/09/2021|0.76||535200000000||2021-08-24|15/06/2021|3.16||565400000000||2021-06-30|15/03/2021|6.89||522000000000||2021-05-31|15/12/2020|1.51||525600000000||2020-11-30|15/09/2020|0.83||469100000000||2020-07-30|15/06/2020|0.82||354600000000||2020-07-01|15/03/2020|7.13||926300000000|||2019-10-30|15/09/2019|0.98||189100000000||2019-07-31|15/06/2019|3.63||169300000000||2019-04-30|15/03/2019|1.74||191500000000||2019-04-01|15/12/2018|1.37||180600000000||2018-11-16|15/06/2018|-2.74||40000000000||2018-10-30|15/09/2018|-2.45||91940000000||2018-04-30|15/03/2018|9.56||161000000000||2018-04-02|15/12/2017|2.92||89520000000|
2023-02-04 08:14:14|06832|1163264|/equities/pt-pakuan-tbk|JKSE|JK UANG|IDR|Real Estate|Real Estate Operations|Indonesia||17|Pt Pakuan Tbk Stock Price Today (JK UANG) - Investing.com|1.08T|1080000000000|870|184,951|8.75%|424-1,250|850-895|865|1210000000|2.34|5.28|365.27B|365270000000|163.8|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|11|4|10|-0.0052|0|0|-0.8974|-338.6739|-11.463|219.93|2022-11-01|15/09/2022|218.44||365300000000||2022-07-31|15/06/2022|218.44||-108000000||2022-06-16|15/03/2022|-22.14||108000000||2022-05-09|15/12/2021|-11.4||269300000||2021-11-02|15/09/2021|-24.41||274200000||2021-08-25|15/06/2021|-19.45||3350000000||2021-06-30|15/03/2021|-6.91||3570000000||2021-06-30|15/03/2020|-6.91||3910000000||2021-05-31|15/12/2020|-4.66||3500000000||2020-11-27|15/09/2020|-10.59||1820000000||2020-08-03|15/06/2020|-21.59||5830000000||||||||||
2023-02-04 08:14:17|06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|JK PWON|IDR|Real Estate|Real Estate Operations|Indonesia|||Pakuwon Jati Tbk Stock Price Today (JK PWON) - Investing.com||||||||||||||||||1970-01-01||||||||||27|4|24|-0.0024|-0.068|0.0121|0.1955|0.0422|18.5279|0|2023-04-28|15/03/2023||10.27||1595170000000|2023-04-06|15/12/2022||10.09||1873610000000|2022-11-02|15/09/2022|8.15|8.46|1744000000000|1683120000000|2022-07-27|15/06/2022|7.61|7.51|1444000000000|1405020000000|2022-04-29|15/03/2022|8.41|8.41|1307000000000|1434170000000|2022-04-06|15/12/2021|8.61|10.1|1925000000000|1501850000000|2021-11-17|15/09/2021|5.29|5.47|1308500000000|1269770000000|2021-08-25|15/06/2021|4.46|8.39|1344000000000|1161960000000|2021-06-03|15/03/2021|5.56|9.48|1116000000000|1110750000000|2021-03-03|15/12/2020|6.84|7.57|931000000000|1260120000000|2020-11-08|15/09/2020|3.34|3.34|1073000000000|1068430000000||2020-04-24|15/03/2020|1.39|7.39|1651000000000|1541890000000|2020-02-26|15/12/2019|14.38|12.61|2061100000000|1867860000000|2019-10-29|15/09/2019|15.15|15.22|1735000000000|1749190000000|2019-08-01|15/06/2019|12.35|11.62|1794000000000|1722690000000|2019-04-26|15/03/2019|14.97|14.16|1711000000000|1725530000000|2019-02-27|15/12/2018|15.82|9.63|1852000000000|1988100000000|2018-10-31|15/09/2018|11.77|11.77|1782450000000|1852000000000|2018-07-31|15/06/2018|9.88|10.63|1730000000000|1634460000000
2023-02-04 08:14:31|06834|1155744|/equities/palma-serasih-pt|JKSE|JK PSGO|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia||1260|Palma Serasih PT Stock Price Today (JK PSGO) - Investing.com|2.79T|2790000000000|149|382,238|-22.4%|136-222|146-149|149|18850000000|0.496|9.99|1.63T|1630000000000|15.54|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|14|0.0344|0|0|0.2278|0.0937|20.4779|2.24|2022-10-31|15/09/2022|-1.47||360900000000||2022-07-30|15/06/2022|3.85||543800000000||2022-04-29|15/03/2022|5.07||576100000000||2022-03-28|15/12/2021|8.08||695300000000||2021-10-28|15/09/2021|2.34||423300000000||2021-07-29|15/06/2021|-0.58||298800000000||2021-05-03|15/03/2021|1.5||348800000000||2021-03-31|15/12/2020|1.3||229500000000||2020-10-28|15/09/2020|0.08||226200000000||2020-10-28|15/09/2019|-1.44||170700000000||2020-07-29|15/06/2020|-1.33||220600000000|||2020-04-30|15/03/2020|1.37||254300000000||2020-04-30|15/03/2019|-2.81||206500000000||2020-04-01|15/12/2019|-6.92||207800000000||||||
2023-02-04 08:14:34|06835|1174977|/equities/pam-mineral-tbk-pt|JKSE|JK NICL|IDR|Basic Materials|Metals & Mining|Indonesia||119|PAM Mineral Tbk PT Stock Price Today (JK NICL) - Investing.com|2.09T|2090000000000|266|102,302,023|322.22%|62-292|224-276|224|9662514496|1.2|36.59|738.93B|738930000000|10.6|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|4|8|0.0741|0|0|-2.3996|0.1401|3.7025|1.6113|2022-12-01|15/09/2022|3.19||186500000000||2022-08-30|15/06/2022|2.75||330200000000||2022-06-01|15/03/2022|2.85||222200000000||2022-03-31|15/12/2021|2.51||193400000000||2021-11-04|15/09/2021|-8.3||77460000000||2021-11-04|15/09/2020|43.06||178200000000||2021-08-24|15/06/2021|83.49||148600000000||2021-08-24|15/06/2020|-5.79||148600000000||2021-08-13|15/12/2020|100.26||188000000000||||||||||||
2023-02-04 08:14:40|06836|101534|/equities/pan-brothers-t|JKSE|JK PBRX|IDR|Consumer Cyclicals|Textiles & Apparel|Indonesia||31961|Pan Brothers Tbk Stock Price Today (JK PBRX) - Investing.com|459.96B|459960000000|71|301,698,746|-24.85%|47-137|68-74|70|6478295611|0.574|2.38|9.79T|9790000000000|0.002|N/A|N/A|Apr 28, 2023|2023-04-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|14|2|4|-0.0088|0|0|0|0.0547|0|10886.9775|2023-04-28|15/03/2023|||||2022-11-03|15/09/2022|||||2022-09-30|15/06/2022|||||2022-06-03|15/03/2022|||||2022-05-10|15/12/2021|||||2021-10-28|15/09/2021|||||2021-08-30|15/06/2021|||||2021-04-26|15/03/2021|||||2021-03-03|15/12/2020|||||2018-05-01|15/03/2018|||107400000||2018-04-13|15/09/2017|||162700000|||2017-08-31|15/06/2017|||141400000||2017-05-18|15/03/2017|||100200000|||||||
2023-02-04 08:14:43|06837|101252|/equities/panasia-indo-r|JKSE|JK HDTX|IDR|Consumer Cyclicals|Textiles & Apparel|Indonesia||75|Panasia Indo Resources Tbk Stock Price Today (JK HDTX) - Investing.com|432.18B|432180000000|120|15,057|0%|0-0|112-120|112|3601462800|-|-6.39|2.04B|2040000000|-18.78|N/A|N/A|-|1970-01-01||||||||||23|4|7|-0.0158|0|0|-0.106|-0.0533|-2.3486|1.5214|2022-10-28|15/09/2022|-9.78||18840000||2022-08-26|15/06/2022|-4.21||2020000000||2022-06-28|15/03/2022|-2.06||3860000000||2022-06-17|15/12/2021|-2.74||2800000000||2021-11-03|15/09/2021|-1.06||2720000000||2021-08-25|15/06/2021|-3.81||2320000000||2021-08-12|15/03/2021|-3.89||3920000000||2021-06-30|15/12/2020|-0.93||3690000000||2020-11-18|15/09/2020|-5.34||2090000000||2020-07-30|15/06/2020|1.9||1720000000||2020-07-22|15/03/2020|-8.75||3110000000|||2019-11-25|15/09/2019|-2.88||3500000000||2019-08-01|15/06/2019|-2.78||1340000000||2019-06-10|15/03/2019|-2.42||1340000000||2019-04-09|15/12/2018|57.66||120500000000||2018-10-31|15/09/2018|-24.77||207000000000||2018-08-01|15/06/2018|-30.7||109900000000||2018-05-01|15/03/2018|-20.57||90770000000||2018-04-09|15/12/2017|-98.13||153600000000|
2023-02-04 08:14:46|06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE|JK MGLV|IDR|Consumer Cyclicals|Household Goods|Indonesia||25|Panca Anugrah Wisesa Tbk PT Stock Price Today (JK MGLV) - Investing.com|110.2B|110200000000|53|7,139,925|-72.11%|53-220|53-53|58|1900000000|1.45|6.36|165.54B|165540000000|9.45|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|7|0.016|0|0|0.4527|0.2281|43.3329|2.6671|2022-10-31|15/09/2022|2.61||40760000000||2022-08-01|15/06/2022|3.01||53560000000||2022-06-14|15/03/2022|5.18||40320000000||2022-05-09|15/12/2021|2.85||30900000000||2021-11-17|15/09/2021|0.97||35870000000||2021-11-17|15/09/2020|0.28||13780000000||2021-08-27|15/06/2021|2.11||43090000000||2021-08-27|15/06/2020|5.73||30390000000|||||||||||||
2023-02-04 08:14:48|06839|1057073|/equities/panca-budi-idaman|JKSE|JK PBID|IDR|Basic Materials|Containers & Packaging|Indonesia||5134|Panca Budi Idaman Tbk PT Stock Price Today (JK PBID) - Investing.com|2.94T|2940000000000|1,570|488,458|-2.48%|1,535-1,815|1,565-1,580|1,555|1875000000|0.451|8.17|5.02T|5020000000000|192.16|110.00|7.07%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|22|-0.0727|0|0|0.0144|0.0028|7.3818|0.5164|2022-10-27|15/09/2022|29.76||1304400000000||2022-07-27|15/06/2022|52.22||1266700000000||2022-04-27|15/03/2022|62.46||1242800000000||2022-03-21|15/12/2021|47.72||1206700000000||2021-10-28|15/09/2021|45.62||1109800000000||2021-07-28|15/06/2021|60.68||1083000000000||2021-04-28|15/03/2021|64.78||1042000000000||2021-03-08|15/12/2020|54.75||999000000000||2020-10-27|15/09/2020|68.85||1017400000000||2020-07-28|15/06/2020|41.76||874700000000||2020-07-28|15/03/2020|32.83||979500000000|||2019-10-29|15/09/2019|21.77||1229500000000||2019-07-29|15/06/2019|23.14||1055600000000||2019-04-29|15/03/2019|33.93||1205400000000||2019-03-26|15/12/2018|25.09||1185900000000||2018-10-31|15/09/2018|58.43||1179500000000||2018-07-27|15/06/2018|31.87||1001900000000||2018-04-27|15/03/2018|41.68||986000000000||2018-04-25|15/12/2017|84.33||1882800000000|
2023-02-04 08:14:51|06840|943654|/equities/panca-global-s|JKSE|JK PEGE|IDR|Financials|Investment Banking & Investment Services|Indonesia||6|Panca Global Securities Tbk Stock Price Today (JK PEGE) - Investing.com|1.28T|1280000000000|450|135,411|-57.75%|374-1,300|422-452|452|2833417056|1.24|-12.96|-88,730,000,000|-88730000000|-34.72|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|22|0.0158|0|0|2.3659|-0.9515|33.275|-62.1791|2022-10-31|15/09/2022|-9.08||-23880000000||2022-08-05|15/06/2022|-1.28||-608000000||2022-05-13|15/03/2022|-17.56||-47750000000||2022-04-11|15/12/2021|-6.79||-16490000000||2021-10-29|15/09/2021|-35.79||-99860000000||2021-07-29|15/06/2021|4.36||11980000000||2021-05-03|15/03/2021|3.91||9340000000||2021-04-14|15/12/2020|1.23||17970000000||2020-10-27|15/09/2020|3.7||8320000000||2020-07-29|15/06/2020|2.63||8780000000||2020-06-04|15/03/2020|-10.12||-30030000000|||2019-10-31|15/09/2019|5.03||11220000000||2019-07-29|15/06/2019|22.03||61300000000||2019-05-03|15/03/2019|6.78||16010000000||2019-03-29|15/12/2018|-0.69||-712000000||2018-10-31|15/09/2018|20.01||45150000000||2018-08-01|15/06/2018|7.68||13410000000||2018-05-16|15/03/2018|0.12||-527100000||2018-03-16|15/12/2017|0.92||1310000000|
2023-02-04 08:14:54|06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE|JK PMMP|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia||440|Panca Mitra Multiperdana Tbk PT Stock Price Today (JK PMMP) - Investing.com|823.55B|823550000000|360|6,998,114|-20.35%|310-478|354-364|360|2353000000|0.208|7.10|2.68T|2680000000000|0.004|3.00|0.76%|Apr 07, 2023|2023-04-07|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|10|4|1|0.0628|0|0|0|0.3108|0|0.27|2023-04-07|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|||||2022-05-31|15/03/2022|21.87||873000000000||2022-04-28|15/12/2021|||666000000000||2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|||||2021-06-02|15/03/2021|||||2021-04-09|15/12/2020|||||2020-12-02|15/09/2020|||608830000000|||||||||||
2023-02-04 08:14:56|06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|JK PNLF|IDR|Financials|Insurance|Indonesia||289|Panin Financial Tbk Stock Price Today (JK PNLF) - Investing.com|13.45T|13450000000000|420|117,327,232|141.38%|166-775|420-458|450|32022073293|-0.205|9.78|2.07T|2070000000000|42.96|10.00|2.84%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.002|0|0|-6.9563|0.0231|-27.7132|2.8864|2022-11-21|15/09/2022|15.12||522700000000||2022-08-31|15/06/2022|15.7||468000000000||2022-05-31|15/03/2022|12.21||514400000000||2022-04-29|15/12/2021|-0.08||617200000000||2021-11-30|15/09/2021|15.35||571000000000||2021-08-31|15/06/2021|14.52||481800000000||2021-06-30|15/03/2021|11.67||516600000000||2021-05-31|15/12/2020|15.3||612500000000||2020-11-27|15/09/2020|17.89||580300000000||2020-07-30|15/06/2020|12.14||503000000000||2020-06-30|15/03/2020|12.76||674600000000|||2019-10-31|15/09/2019|14.17||974900000000||2019-08-13|15/06/2019|14.89||647700000000||2019-04-30|15/03/2019|14.46||1468000000000||2019-03-29|15/12/2018|10.96||1722600000000||2018-10-31|15/09/2018|22.34||1171400000000||2018-08-01|15/06/2018|11.73||766300000000||2018-04-30|15/03/2018|12.11||744000000000||2018-03-23|15/12/2017|6.75||1444100000000|
2023-02-04 08:14:59|06843|101537|/equities/panin-sekurita|JKSE|JK PANS|IDR|Financials|Investment Banking & Investment Services|Indonesia||326|Panin Sekuritas Tbk Stock Price Today (JK PANS) - Investing.com|1.35T|1350000000000|1,895|135,532|49.21%|1,235-2,190|1,890-1,900|1,895|714580900|0.684|4.73|423.34B|423340000000|400.5|150.00|8.29%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|0.0049|0|0|-1.0083|-0.1125|5.4623|2.52|2022-10-28|15/09/2022|142.27||173900000000||2022-07-28|15/06/2022|93.5||133300000000||2022-04-27|15/03/2022|87.61||123900000000||2022-03-17|15/12/2021|77.12||126100000000||2021-10-28|15/09/2021|64.89||115400000000||2021-07-29|15/06/2021|24.26||77340000000||2021-04-26|15/03/2021|45.98||105500000000||2021-03-17|15/12/2020|261.46||258800000000||2020-10-26|15/09/2020|25.29||79520000000||2020-07-30|15/06/2020|135.34||157900000000||2020-06-02|15/03/2020|-305.1||-161900000000|||2019-10-30|15/09/2019|-23.66||47920000000||2019-07-30|15/06/2019|36.49||103800000000||2019-04-30|15/03/2019|153.83||172800000000||2019-03-19|15/12/2018|60.61||115000000000||2018-10-31|15/09/2018|33.99||96170000000||2018-07-27|15/06/2018|-39.26||51970000000||2018-05-25|15/03/2018|63.04||111800000000||2018-03-26|15/12/2017|60.77||118500000000|
2023-02-04 08:15:02|06844|101536|/equities/paninvest|JKSE|JK PNIN|IDR|Financials|Insurance|Indonesia||306|Paninvest Tbk Stock Price Today (JK PNIN) - Investing.com|5.86T|5860000000000|1,440|7,436,534|105.71%|660-2,210|1,430-1,525|1,490|4068323920|0.309|3.75|3.53T|3530000000000|384.22|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|0.0068|0|0|0.6298|0.0243|4.6723|1.3159|2022-11-21|15/09/2022|137.61||524900000000||2022-08-31|15/06/2022|174.73||470700000000||2022-05-31|15/03/2022|63.26||514900000000||2022-04-29|15/12/2021|8.62||617000000000||2021-12-01|15/09/2021|79.44||569700000000||2021-08-31|15/06/2021|50.51||481400000000||2021-06-30|15/03/2021|62.83||518900000000||2021-05-31|15/12/2020|87.23||609700000000||2020-11-27|15/09/2020|85.58||583600000000||2020-07-30|15/06/2020|75.74||494700000000||2020-07-01|15/03/2020|10.03||684800000000|||2019-10-31|15/09/2019|75.85||974800000000||2019-07-31|15/06/2019|65.46||647600000000||2019-04-30|15/03/2019|104.05||1610000000000||2019-03-29|15/12/2018|89.24||1772400000000||2018-11-19|15/09/2018|110.51||1234200000000||2018-07-31|15/06/2018|51.6||784000000000||2018-04-30|15/03/2018|59.6||777200000000||2018-04-02|15/12/2017|65.37||1599300000000|
2023-02-04 08:15:06|06845|101538|/equities/panorama-sentr|JKSE|JK PANR|IDR|Consumer Cyclicals|Hotels & Entertainment Services|Indonesia||574|Panorama Sentrawisata Tbk Stock Price Today (JK PANR) - Investing.com|630B|630000000000|525|3,769,698|103.49%|194-590|520-530|525|1200000000|0.693|-63.25|894.35B|894350000000|-8.3|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|23|4|22|-0.0138|0|0|2.1752|0.4951|0.8964|0.6618|2022-10-31|15/09/2022|6.16||420400000000||2022-07-26|15/06/2022|1.03||375100000000||2022-06-03|15/03/2022|-14.92||51240000000||2022-04-26|15/12/2021|-0.57||47600000000||2021-11-29|15/09/2021|-169.52||20010000000||2021-09-15|15/03/2021|-103.74||17610000000||2021-08-25|15/06/2021|-43.09||33970000000||2021-05-31|15/12/2020|-61.79||79660000000||2020-11-30|15/09/2020|-23.17||281400000000||2020-08-03|15/06/2020|-35.88||50000000000||2020-07-01|15/03/2020|-27.46||382100000000|||2019-11-01|15/09/2019|-1.65||423900000000||2019-08-01|15/06/2019|6.66||708400000000||2019-05-14|15/03/2019|-6.08||482800000000||2019-04-02|15/12/2018|-20.9||302100000000||2018-11-02|15/09/2018|-7.11||535200000000||2018-07-31|15/06/2018|4.53||730100000000||2018-06-04|15/03/2018|-8.55||469600000000||2018-04-03|15/12/2017|-19.67||539100000000|
2023-02-04 08:15:09|06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE|JK PBSA|IDR|Industrials|Construction & Engineering|Indonesia||122|Paramita Bangun Sarana Tbk PT Stock Price Today (JK PBSA) - Investing.com|918B|918000000000|306|462,449|-14.41%|278-540|304-308|308|3000000000|0.159|6.25|340.61B|340610000000|48.96|47.00|7.73%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|23|4|22|-0.0163|0|0|2.2295|0.2004|-2.5645|2.6464|2022-11-29|15/09/2022|10.15||204900000000||2022-08-22|15/06/2022|10.53||211800000000||2022-06-01|15/03/2022|26.32||211700000000||2022-04-28|15/12/2021|30.23||128900000000||2021-11-26|15/09/2021|22.46||76980000000||2021-08-31|15/06/2021|0.91||26340000000||2021-06-30|15/03/2021|2.13||46950000000||2021-05-27|15/12/2020|7.27||174800000000||2020-11-30|15/09/2020|5.4||81480000000||2020-08-03|15/06/2020|11.68||131900000000||2020-06-30|15/03/2020|4.43||164300000000|||2019-10-31|15/09/2019|-9.16||121800000000||2019-07-31|15/06/2019|-0.26||121300000000||2019-05-02|15/03/2019|3.4||98920000000||2019-03-29|15/12/2018|-5.33||102100000000||2018-10-30|15/09/2018|1.88||70540000000||2018-07-31|15/06/2018|16.26||117300000000||2018-04-30|15/03/2018|15.37||68820000000||2018-03-26|15/12/2017|21.85||162700000000|
2023-02-04 08:15:23|06847|101540|/equities/pelangi-indah|JKSE|JK PICO|IDR|Basic Materials|Containers & Packaging|Indonesia||169|Pelangi Indah Canindo Tbk Stock Price Today (JK PICO) - Investing.com|135.27B|135270000000|238|30,120,492|235.21%|67-585|234-242|236|568375000|-0.931|-19.30|545.92B|545920000000|-12.33|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|4|23|0.0349|0|0|-0.2396|0.0279|10.6696|0.36|2022-11-18|15/09/2022|4.55||147200000000||2022-08-26|15/06/2022|6.32||123800000000||2022-07-05|15/03/2022|3.93||145000000000||2022-06-02|15/12/2021|-29.84||129900000000||2021-12-01|15/09/2021|-4.46||123400000000||2021-09-10|15/06/2021|-45.13||126400000000||2021-07-09|15/12/2020|-43.04||66350000000||2021-07-08|15/03/2021|-5.65||76060000000||2020-11-29|15/09/2020|-24.54||67570000000||2020-08-03|15/06/2020|-50.03||53200000000||2020-06-08|15/03/2020|3.55||121300000000|||2019-10-31|15/09/2019|10.45||185300000000||2019-08-01|15/06/2019|9.04||200700000000||2019-04-30|15/03/2019|9.15||206900000000||2019-04-01|15/12/2018|4.73||191800000000||2018-11-02|15/09/2018|9.55||217300000000||2018-07-31|15/06/2018|6.91||161100000000||2018-07-16|15/03/2018|8.56||205800000000||2018-04-11|15/12/2017|3.87||169000000000|
2023-02-04 08:15:25|06848|101541|/equities/pelat-timah-nu|JKSE|JK NIKL|IDR|Basic Materials|Metals & Mining|Indonesia||240|Pelat Timah Nusantara Tbk Stock Price Today (JK NIKL) - Investing.com|1.64T|1640000000000|650|615,791|-29.73%|610-1,295|650-660|660|2523350000|1.15|14.55|3.81T|3810000000000|0.003|10.0159|1.49%|Mar 15, 2023|2023-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|5|0.0052|0|0|0|0.0112|0|63817.862|2023-04-24|15/03/2023|||||2023-03-15|15/12/2022|||||2022-10-31|15/09/2022|||||2022-07-21|15/06/2022|||||2022-04-25|15/03/2022|||||2022-03-16|15/12/2021|||||2021-10-28|15/09/2021|||||2021-07-21|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|||||2020-10-26|15/09/2020||||||2020-06-03|15/03/2020|||||2020-02-26|15/12/2019|||||2019-11-27|15/09/2019|||||2019-07-22|15/06/2019|||||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|||||2018-07-23|15/06/2018|-0||38010000|
2023-02-04 08:15:28|06849|101542|/equities/pelayaran-nasi|JKSE|JK BBRM|IDR|Industrials|Transport Infrastructure|Indonesia||13|Pelayaran Nasional Bina Buana Raya Stock Price Today (JK BBRM) - Investing.com|474.85B|474850000000|56|30,897,303|-17.37%|50-97|54-57|56|8479490328|0.372|30.05|70.28B|70280000000|0|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|0.0101|0|0|-1|-0.0733|0|25536.86|2018-05-25|15/03/2018|-0||5080000||2018-03-29|15/12/2017|-0.15||4600000||2017-10-31|15/09/2017|-0||5480000||2017-07-31|15/06/2017|-0||6430000||2017-04-28|15/03/2017|-0||7060000||||||||||||||||
2023-02-04 08:15:30|06850|101253|/equities/pelayaran-nell|JKSE|JK NELY|IDR|Industrials|Freight & Logistics Services|Indonesia||57|Pelayaran Nelly Dwi Putri Tbk Stock Price Today (JK NELY) - Investing.com|700.3B|700300000000|298|2,426,311|-11.83%|268-510|296-300|298|2350000000|-0.019|7.62|200.56B|200560000000|39.12|15.00|4.97%|-|1970-01-01|Buy||Buy|Strong Sell||Buy|Neutral||Buy|23|4|22|0.005|0|0|0.2995|0.055|10.1945|1.9505|2022-10-26|15/09/2022|15.51||89740000000||2022-07-29|15/06/2022|8.96||59530000000||2022-05-31|15/03/2022|7.67||55180000000||2022-03-31|15/12/2021|6.97||55640000000||2021-11-15|15/09/2021|7.65||56890000000||2021-08-05|15/06/2021|5.59||50630000000||2021-06-14|15/03/2021|1.66||36150000000||2021-04-05|15/12/2020|6.19||63730000000||2020-11-03|15/09/2020|4.88||50640000000||2020-07-31|15/06/2020|3.38||55590000000||2020-06-16|15/03/2020|4.23||60710000000|||2019-10-27|15/09/2019|4.44||61110000000||2019-07-30|15/06/2019|4.99||59690000000||2019-04-30|15/03/2019|4.44||62080000000||2019-04-01|15/12/2018|6.22||73760000000||2018-10-31|15/09/2018|7.94||58040000000||2018-07-30|15/06/2018|5.32||51590000000||2018-05-01|15/03/2018|2.95||52620000000||2018-03-29|15/12/2017|5||48400000000|
2023-02-04 08:15:34|06851|1056131|/equities/pelita-samudera|JKSE|JK PSSI|IDR|Industrials|Freight & Logistics Services|Indonesia||103|Pelita Samudera Shipping Tbk PT Stock Price Today (JK PSSI) - Investing.com|3.23T|3230000000000|615|1,001,003|58.51%|392-865|615-620|615|5249466353|0.757|5.16|1.29T|1290000000000|0.008|28.00|4.63%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|2|2|1|0.1411|0|0|0|0.5968|0|30210.42|2018-04-26|15/03/2018|||16160000||2017-05-04|15/03/2017|-0.36||10120000|||||||||||||||||||
2023-02-04 08:15:38|06852|101250|/equities/p-graha-lestar|JKSE|JK PGLI|IDR|Consumer Cyclicals|Hotels & Entertainment Services|Indonesia||110|Pembangunan Graha Lestari Tbk Stock Price Today (JK PGLI) - Investing.com|146.4B|146400000000|300|363,678|-16.2%|179-476|298-304|302|488000000|0.067|6.68|19.19B|19190000000|44.93|11.00|4.26%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|0.0292|0|0|-11.3531|0.0357|-480.3409|6.6618|2022-11-09|15/09/2022|9.4||5250000000||2022-08-12|15/06/2022|30.46||5180000000||2022-06-01|15/03/2022|1.64||4210000000||2022-04-30|15/12/2021|4.45||4550000000||2021-11-10|15/09/2021|7.99||3330000000||2021-08-26|15/06/2021|4.12||3520000000||2021-06-28|15/03/2021|2.45||3090000000||2021-06-01|15/12/2020|-1.69||3430000000||2020-11-10|15/09/2020|-6.27||2660000000||2020-08-04|15/03/2020|0.78||4490000000||2020-08-03|15/06/2020|-4.61||2760000000|||2019-10-31|15/09/2019|2.63||4860000000||2019-07-30|15/06/2019|-0.01||5270000000||2019-05-01|15/03/2019|4.06||3900000000||2019-04-01|15/12/2018|-7.03||5740000000||2018-10-31|15/09/2018|7.36||5400000000||2018-07-31|15/06/2018|1.65||5710000000||2018-05-01|15/03/2018|6.23||5360000000||2018-03-29|15/12/2017|1.47||3640000000|
2023-02-04 08:15:41|06853|101531|/equities/p-jaya-ancol|JKSE|JK PJAA|IDR|Consumer Cyclicals|Hotels & Entertainment Services|Indonesia||623|Pembangunan Jaya Ancol Tbk Stock Price Today (JK PJAA) - Investing.com|1.12T|1120000000000|700|176,243|38.61%|460-810|690-700|695|1599999998|0.616|-343.14|514.14B|514140000000|-2.04|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|23|4|22|-0.0073|0|0|0.5999|0.1924|4.705|2.1027|2022-11-16|15/09/2022|25.95||216700000000||2022-07-27|15/06/2022|46.55||261400000000||2022-04-26|15/03/2022|-23.15||152300000000||2022-02-24|15/12/2021|-51.38||145100000000||2021-11-01|15/09/2021|-61.22||33350000000||2021-08-23|15/06/2021|-23.61||121400000000||2021-06-30|15/03/2021|-35.68||89480000000||2021-03-03|15/12/2020|-87.94||108600000000||2020-11-11|15/09/2020|-66.09||51350000000||2020-09-02|15/06/2020|-85||35390000000||2020-06-03|15/03/2020|-6.48||218800000000|||2019-11-27|15/09/2019|51.72||367800000000||2019-08-28|15/06/2019|38.19||341300000000||2019-05-29|15/03/2019|6.32||266600000000||2019-02-27|15/12/2018|38.62||359100000000||2018-11-28|15/09/2018|51.82||331200000000||2018-08-29|15/06/2018|24.28||314000000000||2018-05-30|15/03/2018|24.89||279600000000||2018-02-28|15/12/2017|38.09||368400000000|
2023-02-04 08:15:44|06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|JK PTPP|IDR|Industrials|Construction & Engineering|Indonesia||1765|Pembangunan Perumahan Stock Price Today (JK PTPP) - Investing.com|4.39T|4390000000000|710|14,465,380|-28.64%|600-1,120|700-725|700|6185341455|2.07|15.82|19.01T|19010000000000|44.88|N/A|N/A|Feb 21, 2023|2023-02-21|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|27|4|24|-0.0198|-0.151|-0.0008|0.1733|0.0972|21.9365|0.55|2023-04-28|15/03/2023|||||2023-02-21|15/12/2022|||||2022-11-03|15/09/2022|8.74||4438200000000|4438200000000|2022-08-09|15/06/2022|9.5||4743000000000|4743000000000|2022-04-28|15/03/2022|22.08||4281000000000|4290250000000|2022-02-22|15/12/2021|22.08||5552100000000|5552100000000|2021-10-29|15/09/2021|7.72||4754000000000|4754200000000|2021-08-31|15/06/2021|6.00||3618630000000|3477530000000|2021-04-23|15/03/2021|6.2||2839000000000|2831140000000|2021-03-17|15/12/2020|10.92|10.92|5811000000000|5811200000000|2020-10-29|15/09/2020|7.15|7.15|3274000000000|3398800000000||2020-04-24|15/03/2020|4.19|14.46|3409000000000|3414620000000|2020-02-26|15/12/2019|39.84|76.05|8597000000000||2019-10-31|15/09/2019|51.57|51.57|5339000000000|5339000000000|2019-08-05|15/06/2019|30.24|41.25|5754000000000|5754000000000|2019-04-30|15/03/2019|30.94|30.94|4970000000000|4969910000000|2019-02-27|15/12/2018|101.18|153.44|10333000000000|10333000000000|2018-10-31|15/09/2018|63.7|65.02|5280000000000|5280000000000|2018-07-30|15/06/2018|52.2|56.73|5824000000000|5824000000000
2023-02-04 08:15:47|06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE|JK KONI|IDR|Basic Materials|Chemicals|Indonesia||170|Perdana Bangun Pusaka Tbk PT Stock Price Today (JK KONI) - Investing.com|500.22B|500220000000|1,985|19,475|-53.94%|1,385-4,310|1,880-2,000|2,020|252000000|0.536|51.96|159.15B|159150000000|38.2|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|22|0.0122|0|0|3.8913|0.0689|37.7655|1.6986|2022-11-29|15/09/2022|11.87||47450000000||2022-08-30|15/06/2022|10.84||37880000000||2022-06-02|15/03/2022|6.52||35460000000||2022-04-29|15/12/2021|20.35||38350000000||2021-11-30|15/09/2021|11.99||31820000000||2021-09-10|15/06/2021|5.18||26410000000||2021-06-30|15/03/2021|0.44||28740000000||2021-04-27|15/12/2020|67.1||32360000000||2020-11-25|15/09/2020|-43.2||20340000000||2020-08-31|15/06/2020|70.57||13560000000||2020-07-01|15/03/2020|-94.14||29420000000|||2019-10-31|15/09/2019|20.34||37330000000||2019-09-30|15/06/2019|-8.89||29390000000||2019-06-11|15/03/2019|8.49||31000000000||2019-05-03|15/12/2018|2.43||41680000000||2018-11-01|15/09/2018|-17.07||39960000000||2018-08-22|15/06/2018|-26.84||33480000000||2018-05-01|15/03/2018|-3.35||32030000000||2018-04-02|15/12/2017|16.48||35630000000|
2023-02-04 08:15:50|06856|101543|/equities/perdana-gapura|JKSE|JK GPRA|IDR|Consumer Cyclicals|Homebuilding & Construction Supplies|Indonesia||223|Perdana Gapura Prima Tbk Stock Price Today (JK GPRA) - Investing.com|444.77B|444770000000|104|25,873,489|36.84%|72-133|102-105|102|4276655336|0.249|6.10|441.56B|441560000000|17.06|1.00|1.01%|Mar 30, 2023|2023-03-30|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.0083|0|0|0.1409|0.0864|7.7455|0.9559|2023-04-27|15/03/2023|||||2023-03-30|15/12/2022|||||2022-11-02|15/09/2022|8.11||126200000000||2022-08-29|15/06/2022|2.32||72590000000||2022-05-31|15/03/2022|4.93||78930000000||2022-04-26|15/12/2021|1.7||163900000000||2021-11-03|15/09/2021|5.46||130600000000||2021-08-31|15/06/2021|2.46||70410000000||2021-06-30|15/03/2021|2.5||81840000000||2021-04-01|15/12/2020|4.14||77980000000||2020-10-28|15/09/2020|2.55||102300000000|||2020-06-03|15/03/2020|-1.87||60020000000||2020-02-26|15/12/2019|3.8||94320000000||2019-11-27|15/09/2019|2.76||118300000000||2019-08-28|15/06/2019|4.14||108400000000||2019-05-29|15/03/2019|0.75||76680000000||2019-02-27|15/12/2018|4.28||135400000000||2018-11-28|15/09/2018|2.28||104200000000||2018-08-29|15/06/2018|1.41||115500000000|
2023-02-04 08:15:53|06857|101544|/equities/perdana-karya|JKSE|JK PKPK|IDR|Energy|Oil & Gas Related Equipment and Services|Indonesia||9|Perdana Karya Perkasa Tbk Stock Price Today (JK PKPK) - Investing.com|177.6B|177600000000|296|2,486,823|45.1%|159-424|296-304|300|600000000|-0.529|-7.61|23.32B|23320000000|-38.88|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|0.0094|0|0|5.054|1.5694|32.6064|14.18|2022-11-28|15/09/2022|-4.08||11330000000||2022-08-31|15/06/2022|-42.39||11330000000||2022-05-24|15/03/2022|4.83||11000000000||2022-04-02|15/12/2021|2.76||997400000||2021-11-30|15/09/2021|-3.68||1360000000||2021-08-31|15/06/2021|-2.45||618100000||2021-06-30|15/03/2021|1.89||97790000||2021-05-31|15/12/2020|-2.89||4060000000||2020-11-30|15/09/2020|-1.89||3690000000||2020-07-31|15/06/2020|1.69||8670000000||2020-07-31|15/03/2020|3.67||905900000|||2019-11-01|15/09/2019|-6.36||710500000||2019-07-31|15/06/2019|0.43||858100000||2019-04-30|15/03/2019|0.02||3420000000||2019-03-29|15/12/2018|-7.15||1440000000||2018-10-31|15/09/2018|-0.11||584900000||2018-08-01|15/06/2018|1.23||1460000000||2018-04-30|15/03/2018|-1.07||3340000000||2018-02-03|15/12/2017|-11.05||3300000000|
2023-02-04 08:15:58|06858|1156527|/equities/perintis-triniti-properti-pt|JKSE|JK TRIN|IDR|Industrials|Construction & Engineering|Indonesia||170|Perintis Triniti Properti PT Stock Price Today (JK TRIN) - Investing.com|1.09T|1090000000000|264|13,156,658|-35.29%|236-705|258-264|264|4205476000|-0.395|-53.08|1.15B|1150000000|-4.97|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Sell|Sell||Sell|16|4|15|-0.0203|0|0|-0.4901|65.043|2.802|390.5707|2022-11-30|15/09/2022|3.82||129200000000||2022-09-08|15/06/2022|-4.21||132200000||2022-06-02|15/03/2022|-2.76||566300000||2022-04-20|15/12/2021|-1.68||453500000||2021-12-01|15/09/2021|-1.72||506000000||2021-08-30|15/06/2021|-1.82||1110000000||2021-06-30|15/03/2021|-1.83||748100000||2021-05-31|15/12/2020|1.38||841000000||2020-11-30|15/09/2020|2.75||2890000000||2020-08-03|15/06/2020|0.78||24830000000||2020-07-01|15/03/2020|-1.9||11610000000|||2020-06-30|15/12/2019|8.07||248700000000||2020-01-30|15/06/2019|7.64||131800000000||2020-01-30|15/12/2018|28.56||229500000000||2020-01-30|15/06/2018|12.02||86230000000|||||
2023-02-04 08:16:02|06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|JK PGAS|IDR|Utilities|Natural Gas Utilities|Indonesia||3214|Perusahaan Gas Negara Persero Stock Price Today (JK PGAS) - Investing.com|37.94T|37940000000000|1,565|44,404,382|13.41%|1,325-1,995|1,565-1,615|1,605|24241508196|1.35|7.51|37.81T|37810000000000|0.014|124.42|7.85%|Mar 16, 2023|2023-03-16|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|36|4|33|-0.0046|1387.8844|-0.0326|-0.2458|0.0527|17090.1258|17868.447|2023-05-03|15/03/2023||0.0034||938020000|2023-03-16|15/12/2022||0.0032||839590000|2022-10-28|15/09/2022|0.0038|0.0032|901000000|929200000|2022-09-22|15/06/2022|0.0035|0.0029|903000000|912600000|2022-04-28|15/03/2022|0.003|0.01|837000000|837000000|2022-03-15|15/12/2021|0.00|0.0031|781920000|781950000|2021-11-01|15/09/2021|0.0036|0.0016|790000000|789930000|2021-09-30|15/06/2021|0.0033|0.0014|731000000|789970000|2021-05-03|15/03/2021|0.00|0.0005|733000000|733050000|2021-04-09|15/12/2020|-0.0025|-0.00|734000000|722320000|2020-11-24|15/09/2020|28.14|-0.00||708930000||2020-04-28|15/03/2020|29.65|0.00||833000000|2019-11-11|15/09/2019|42.09|0.00||969450000|2019-08-19|15/06/2019|-14.23|0.00||904000000|2019-04-29|15/03/2019|42.73|0.01||861000000|2019-03-07|15/12/2018|56.14|||804360000|2018-11-26|15/09/2018|44.43|0.00||812010000|2018-08-29|15/06/2018|43.73|0.00||755010000|2018-04-30|15/03/2018|47.40|0.00|797800000|710000000
2023-02-04 08:16:05|06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|JK LSIP|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia||14403|Perusahaan Perkebunan London Sumatra Indonesia Tbk PT Stock Price Today (JK LSIP) - Investing.com|7.23T|7230000000000|1,060|4,744,477|-14.17%|975-1,570|1,050-1,065|1,060|6819963965|0.579|7.21|3.23T|3230000000000|147.04|51.00|4.90%|Mar 01, 2023|2023-03-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|34|0.0027|-0.111|-0.024|0.0743|0.024|15.5096|2.2321|2023-04-27|15/03/2023|||||2023-03-01|15/12/2022|||||2022-10-25|15/09/2022|31.6||997150000000|997100000000|2022-08-15|15/06/2022|35.8||1282000000000|1282200000000|2022-06-02|15/03/2022|35.04||765000000000|764900000000|2022-03-01|15/12/2021|35.04||1186000000000|1186200000000|2021-10-28|15/09/2021|36.51||1162000000000|1162000000000|2021-08-13|15/06/2021|44.00||981100000000|981100000000|2021-06-25|15/03/2021|43.58||1196000000000|1196000000000|2021-03-01|15/12/2020|61.43||1259000000000|1259020000000|2020-10-22|15/09/2020|27.14||711900000000|711920000000||2020-04-29|15/03/2020|29.53||810000000000|810000000000|2020-02-28|15/12/2019|29.53||1113000000000|1113000000000|2019-10-31|15/09/2019|6.2||990000000000|990000000000|2019-07-31|15/06/2019|-4.1||668000000000|667900000000|2019-04-30|15/03/2019|5.66||928000000000||2019-02-27|15/12/2018|3||1146000000000|1146000000000|2018-11-30|15/09/2018|17.56||1111000000000|1111000000000|2018-07-27|15/06/2018|16||895000000000|895000000000
2023-02-04 08:16:07|06861|101546|/equities/petrosea-tbk|JKSE|JK PTRO|IDR|Basic Materials|Metals & Mining|Indonesia||3707|Petrosea Tbk Stock Price Today (JK PTRO) - Investing.com|4.82T|4820000000000|4,860|766,085|118.92%|2,260-5,350|4,590-4,940|4,700|991664500|1.02|9.89|3T|3000000000000|0.033|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|4|4|-0.0609|0|0|0|0.1314|0|5779.9325|2018-04-26|15/03/2018|||89520000||2018-03-19|15/12/2017|||78990000||2017-11-27|15/09/2017|||72300000||2017-08-30|15/06/2017|||50120000||2017-04-28|15/03/2017|||58460000||||||||||||||||
2023-02-04 08:16:13|06862|1116267|/equities/phapros|JKSE|JK PEHA|IDR|Healthcare|Pharmaceuticals|Indonesia||1547|Phapros Tbk PT Stock Price Today (JK PEHA) - Investing.com|596.4B|596400000000|710|197,998|-36.04%|650-1,145|705-750|750|840000000|0.312|34.45|864.45B|864450000000|20.61|7.91|1.15%|Mar 01, 2023|2023-03-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|4|16|-0.0179|0|0|2.2564|0.0717|101.4156|0.9138|2023-04-27|15/03/2023|||||2023-03-01|15/12/2022|||||2022-12-01|15/09/2022|7.12||310900000000||2022-07-29|15/06/2022|6.59||296200000000||2022-07-04|15/12/2021|0.23||284300000000||2022-04-28|15/03/2022|6.67||269300000000||2021-11-25|15/09/2021|0.55||300900000000||2021-09-01|15/06/2021|3.89||240900000000||2021-06-02|15/03/2021|9||225300000000||2021-03-03|15/12/2020|-1.81||280300000000||2020-11-26|15/09/2020|27.54||246300000000|||2020-06-03|15/03/2020|-16.47||229400000000||2020-02-26|15/12/2019|50.05||313500000000||2019-11-27|15/09/2019|14.57||239800000000||2019-10-30|15/09/2018|19.69||289800000000||2019-08-30|15/06/2018|239.95||267300000000||2019-08-28|15/06/2019|50.79||374000000000||2019-05-01|15/03/2019|6.05||177800000000||
2023-02-04 08:16:15|06863|101254|/equities/pikko-land-dev|JKSE|JK RODA|IDR|Real Estate|Real Estate Operations|Indonesia||171|Pikko Land Development Tbk Stock Price Today (JK RODA) - Investing.com|815.53B|815530000000|60|2,453,774|-30.23%|51-129|59-62|61|13592128209|0.31|-25.53|332.67B|332670000000|-2.35|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|22|0.034|0|0|4.0948|0.4105|462.51|11.9445|2022-11-09|15/09/2022|0.08||102300000000||2022-08-11|15/06/2022|-1.08||29420000000||2022-05-31|15/03/2022|-0.7||33730000000||2022-04-21|15/12/2021|-0.65||196600000000||2021-11-10|15/09/2021|1.03||173800000000||2021-08-31|15/06/2021|0.1||60320000000||2021-06-22|15/03/2021|0.07||78200000000||2021-05-18|15/12/2020|-5.77||11960000000||2020-11-19|15/09/2020|-0.86||47340000000||2020-07-30|15/06/2020|-1.72||19110000000||2020-07-01|15/12/2019|-11.45||53270000000|||2019-10-31|15/09/2019|-0.71||62080000000||2019-07-26|15/06/2019|-0.72||81680000000||2019-04-29|15/03/2019|1.63||122800000000||2019-03-29|15/12/2018|0.02||67390000000||2018-10-30|15/09/2018|0.03||44680000000||2018-08-22|15/06/2018|-0.32||59560000000||2018-05-01|15/03/2018|0.38||63100000000||2018-03-30|15/12/2017|1.39||45220000000|
2023-02-04 08:16:18|06864|1165603|/equities/pinago-utama-tbk-pt|JKSE|JK PNGO|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia||2722|Pinago Utama Tbk Pt Stock Price Today (JK PNGO) - Investing.com|996.09B|996090000000|1,290|28,474|-8.51%|1,205-1,675|1,290-1,290|1,285|781250000|1.18|5.86|2.07T|2070000000000|169.19|120.00|9.41%|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|10|4|9|-0.0026|0|0|8.118|-0.0729|8.23|0.5644|2022-10-28|15/09/2022|25.57||355700000000||2022-08-01|15/06/2022|63.67||651400000000||2022-05-20|15/03/2022|64||513600000000||2022-04-14|15/12/2021|15.62||545600000000||2021-11-03|15/09/2021|70.78||547500000000||2021-08-20|15/06/2021|72.26||528600000000||2021-06-08|15/03/2020|34.77||463300000000||2021-06-08|15/03/2021|81.61||467200000000||2021-05-06|15/12/2020|307.09||516200000000||2020-11-13|15/09/2020|4.23||995500000000|||||||||||
2023-02-04 08:16:27|06865|101255|/equities/pioneerindo-go|JKSE|JK PTSP|IDR|Consumer Cyclicals|Hotels & Entertainment Services|Indonesia||962|Pioneerindo Gourmet International Stock Price Today (JK PTSP) - Investing.com|532.15B|532150000000|2,410|1,433|-60.49%|2,410-7,200|2,410-2,410|2,500|220808000|0.093|49.96|381B|381000000000|48.24|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0267|0|0|1.5015|0.0619|122.9395|2.4636|2022-11-15|15/09/2022|5.32||129400000000||2022-08-23|15/06/2022|40.69||164300000000||2022-04-28|15/03/2022|-22.1||120000000000||2022-04-05|15/12/2021|24.34||131600000000||2021-10-28|15/09/2021|-59.49||84830000000||2021-08-12|15/06/2021|15.74||124700000000||2021-06-11|15/03/2021|-60.3||81850000000||2021-05-10|15/12/2020|57.24||97080000000||2020-11-27|15/09/2020|-69.11||73870000000||2020-08-03|15/06/2020|-172.39||53350000000||2020-07-01|15/03/2020|-33.44||148300000000|||2019-11-01|15/09/2019|26.46||168500000000||2019-07-31|15/06/2019|49.53||213700000000||2019-04-30|15/03/2019|4.94||146400000000||2019-03-29|15/12/2018|33.78||193300000000||2018-10-30|15/09/2018|6.29||143500000000||2018-07-30|15/06/2018|36.76||168200000000||2018-04-27|15/03/2018|1.39||121900000000||2018-04-02|15/12/2017|7.84||145500000000|
2023-02-04 08:16:30|06866|1166256|/equities/planet-properindo-jaya-pt|JKSE|JK PLAN|IDR|Consumer Cyclicals|Hotels & Entertainment Services|Indonesia||43|Planet Properindo Jaya Pt Stock Price Today (JK PLAN) - Investing.com|22.32B|22320000000|27|671,645|-34.15%|24-40|26-27|27|892856800|-0.738|-39.33|10.54B|10540000000|-0.737|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|4|4|3|0.0093|0|0|-1.2923|0.6077|-8.7967|2.0567|2022-09-08|15/06/2022|-0.79||3950000000||2022-04-30|15/12/2021|-1.11||6590000000||2021-11-01|15/06/2021|-1.35||2780000000||2021-11-01|15/06/2020|0.56||1500000000|||||||||||||||||
2023-02-04 08:16:55|06867|101256|/equities/plaza-indonesi|JKSE|JK PLIN|IDR|Real Estate|Real Estate Operations|Indonesia||368|Plaza Indonesia Realty Tbk Stock Price Today (JK PLIN) - Investing.com|7.32T|7320000000000|2,070|3,463|0.98%|1,950-2,700|2,070-2,070|2,070|3535753730|0.192|17.54|751.84B|751840000000|117.99|88.00|4.21%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0135|0|0|0.3537|0.0073|32.6905|8.4259|2022-11-30|15/09/2022|30.44||282200000000||2022-08-31|15/06/2022|26.94||268000000000||2022-06-01|15/03/2022|22.49||231700000000||2022-03-18|15/12/2021|19.47||252200000000||2021-12-30|15/09/2021|49.1||171900000000||2021-10-01|15/06/2021|30.23||234200000000||2021-08-12|15/03/2021|27.85||213200000000||2021-04-02|15/12/2020|-257.44||221400000000||2020-11-30|15/09/2020|29.2||213000000000||2020-08-03|15/06/2020|26.39||176000000000||2020-07-01|15/03/2020|39.18||317200000000|||2019-11-29|15/09/2019|35.72||361500000000||2019-08-12|15/06/2019|6.73||280700000000||2019-04-30|15/03/2019|47.45||456400000000||2019-03-29|15/12/2018|58.36||501300000000||2018-10-31|15/09/2018|3.18||422800000000||2018-08-31|15/06/2018|-9.09||382500000000||2018-06-07|15/03/2018|13.35||383100000000||2018-03-13|15/12/2017|22.99||425500000000|
2023-02-04 08:16:57|06868|101547|/equities/polaris-invest|JKSE|JK PLAS|IDR|Financials|Investment Banking & Investment Services|Indonesia||15|Polaris Investama Tbk Stock Price Today (JK PLAS) - Investing.com|59.21B|59210000000|50|15,059|0%|0-0|50-50|50|1184200000|-|-|-|-|-0.32|N/A|N/A|-|1970-01-01||||||||||14|4|6|0|0|0|-2.5216|0.5499|-3.6817|2.11|2020-08-07|15/03/2020|-0.47||1400000000||2020-08-05|15/06/2020|-0.79||580400000||2020-05-13|15/12/2019|-0||1480000000||2019-10-31|15/09/2019|0.94||3090000000||2019-07-31|15/06/2019|0.02||1790000000||2019-05-01|15/03/2019|-0.64||1790000000||2019-03-29|15/12/2018|-32.78||5310000000||2018-10-31|15/09/2018|-2.97||5310000000||2018-07-31|15/06/2018|36.21||12470000000||2018-04-30|15/03/2018|-2.29||9100000000||2018-03-29|15/12/2017|-2.36||30560000000|||2017-08-01|15/06/2017|-6.56||2950000000||2017-04-28|15/03/2017|-1.49||3840000000|||||||
2023-02-04 08:17:00|06869|1117907|/equities/pollux-investasi|JKSE|JK POLI|IDR|Real Estate|Real Estate Operations|Indonesia||466|Pollux Investasi Internasional Tbk PT Stock Price Today (JK POLI) - Investing.com|1.59T|1590000000000|790|350,048|-40.15%|745-1,645|775-795|790|2010526400|0.434|7.10|88.86B|88860000000|111.33|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|0.0032|0|0|2.8379|0.0438|43.7255|8.017|2022-11-01|15/09/2022|18.74||88860000000||2022-07-29|15/06/2022|72.37||79540000000||2022-06-30|15/03/2022|12.52||68020000000||2022-06-29|15/12/2021|13.56||73930000000||2021-10-15|15/09/2021|-6.33||31140000000||2021-09-24|15/06/2021|-0.28||50310000000||2021-09-10|15/03/2021|9.55||47820000000||2021-08-30|15/12/2020|-8.74||48220000000||2020-11-03|15/09/2020|17.06||43850000000||2020-08-28|15/06/2020|-16.08||48670000000||2020-08-07|15/03/2020|29.21||90890000000|||2019-11-04|15/09/2019|3.71||101100000000||2019-11-04|15/09/2018|0.73||153300000000||2019-07-31|15/06/2019|1.98||86690000000||2019-07-01|15/03/2018|0.67||78350000000||2019-07-01|15/03/2019|2.49||82130000000||2019-04-09|15/12/2018|4.55||232000000000||2019-02-08|15/06/2018|4.52||176600000000||2019-02-08|15/12/2017|3.92||192700000000|
2023-02-04 08:17:03|06870|1088678|/equities/pollux-properti|JKSE|JK POLL|IDR|Real Estate|Real Estate Operations|Indonesia||312|Pollux Properti Indonesia Tbk PT Stock Price Today (JK POLL) - Investing.com|1.71T|1710000000000|206|3,861,135|-72.53%|185-890|202-212|206|8318823600|-1.8|6.96|299.34B|299340000000|29.59|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|19|4|18|-0.0105|0|0|4.7918|2.0999|1130.5733|111.9972|2022-12-29|15/09/2022|2.95||57450000000||2022-10-31|15/06/2022|36.92||142900000000||2022-09-21|15/03/2022|0.53||99010000000||2022-07-26|15/12/2021|0.53||99010000000||2021-10-26|15/09/2021|1.59||165000000000||2021-09-30|15/06/2021|3.29||242600000000||2021-09-18|15/03/2021|3.75||194600000000||2021-08-30|15/12/2020|0.37||240200000000||2020-11-27|15/09/2020|3.44||64320000000||2020-09-30|15/06/2020|1.14||190600000000||2020-08-31|15/03/2020|-1.74||6050000000|||2019-11-01|15/09/2019|0.15||174200000000||2019-11-01|15/09/2018|-4.76||217700000000||2019-07-31|15/06/2019|2.69||184000000000||2019-05-01|15/03/2019|1.62||219500000000||2019-05-01|15/03/2018|0.96||60280000000||2019-03-29|15/12/2018|12.55||928500000000||2018-08-01|15/06/2018|1.69||135700000000||
2023-02-04 08:17:08|06871|101548|/equities/polychem-indon|JKSE|JK ADMG|IDR|Basic Materials|Chemicals|Indonesia||646|Polychem Indonesia Tbk Stock Price Today (JK ADMG) - Investing.com|571.71B|571710000000|147|293,283|-15.52%|143-200|146-149|148|3889179559|0.789|-1.65|1.68T|1680000000000|-0.006|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|5|4|4|0.0414|0|0|0|0.0433|0|3075.7475|2018-04-27|15/03/2018|||108100000||2018-04-02|15/12/2017|-0||82050000||2017-10-30|15/09/2017|-0||94730000||2017-07-28|15/06/2017|-0||75870000||2017-05-10|15/03/2017|||102400000||||||||||||||||
2023-02-04 08:17:16|06872|1097904|/equities/pool-advista-finance|JKSE|JK POLA|IDR|Financials|Banking Services|Indonesia||23|Pool Advista Finance Tbk PT Stock Price Today (JK POLA) - Investing.com|234.58B|234580000000|70|8,875,323|-44.88%|63-156|68-70|70|3351075000|1.88|-7.27|-16,899,999,999.999998|-16899999999.999998|-9.63|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|15|0.05|0|0|0.4779|-0.362|-79.86|43.6987|2022-11-21|15/09/2022|3.11||4510000000||2022-07-29|15/06/2022|-0.79||2620000000||2022-06-02|15/03/2022|0.14||1480000000||2022-05-09|15/12/2021|-12.11||2220000000||2021-11-30|15/09/2021|-0.72||3800000000||2021-08-30|15/06/2021|0.71||3790000000||2021-06-28|15/03/2021|-2||-2920000000||2021-05-27|15/12/2020|-8.3||14240000000||2020-11-30|15/09/2020|-2.15||4640000000||2020-07-30|15/06/2020|0.41||6100000000||2020-06-29|15/03/2020|-1.28||5180000000|||2019-10-31|15/09/2019|-5.57||11320000000||2019-07-31|15/06/2019|-4.44||19320000000||2019-04-30|15/03/2019|-0.29||4050000000||2019-04-29|15/12/2018|4.04||28460000000|||||
2023-02-04 08:17:19|06873|101257|/equities/pool-advista-i|JKSE|JK POOL|IDR|Financials|Investment Banking & Investment Services|Indonesia||28|Pool Advista Indonesia Tbk Stock Price Today (JK POOL) - Investing.com|117.07B|117070000000|50|23,697,093|0%|0-0|50-50|50|2341366264|-0.129|-3.29|12.52B|12520000000|-15.19|N/A|N/A|-|1970-01-01||||||||||23|4|10|-0.0395|0|0|9.281|0.539|41.128|54.821|2022-11-28|15/09/2022|3.07||-7200000000||2022-08-31|15/06/2022|-1.75||19720000000||2022-06-29|15/03/2022|-1.74||-485700000||2022-06-29|15/12/2021|-14.77||17110000000||2021-11-29|15/09/2021|-0.8||6940000000||2021-08-30|15/06/2021|0.29||19010000000||2021-06-28|15/03/2021|-46.16||-101300000000||2021-05-31|15/12/2020|-8.16||13680000000||2020-11-30|15/09/2020|-1.74||37440000000||2020-07-29|15/06/2020|-2.1||11070000000||2020-07-29|15/06/2019|-73.03||-139000000000|||2020-06-08|15/12/2019|-60.96||-364100000000||2019-10-31|15/09/2019|-119.11||54080000000||2019-04-29|15/03/2019|-2.98||12490000000||2019-03-29|15/12/2018|5.83||35780000000||2018-11-19|15/09/2018|-6.73||11170000000||2018-07-31|15/06/2018|42.9||100700000000||2018-05-16|15/03/2018|-69.8||-147300000000||2018-04-02|15/12/2017|82.15||188200000000|
2023-02-04 08:17:22|06874|1055263|/equities/pembangunan-perumahan|JKSE|JK PPRE|IDR|Industrials|Construction & Engineering|Indonesia||313|PP Presisi Tbk PT Stock Price Today (JK PPRE) - Investing.com|1.2T|1200000000000|119|2,966,923|-27.88%|102-204|117-121|118|10116212300|1.15|12.28|1.83T|1830000000000|9.69|0.76|0.67%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|21|-0.0074|0|0|-0.7166|0.3158|10.62|0.9381|2022-10-27|15/09/2022|3.17||912400000000||2022-07-29|15/06/2022|3.27||901300000000||2022-04-30|15/03/2022|1.26||829800000000||2022-03-10|15/12/2021|2||920100000000||2021-11-18|15/09/2021|2.01||666700000000||2021-07-30|15/06/2021|1.84||554900000000||2021-05-03|15/03/2021|1.67||665600000000||2021-03-24|15/12/2020|4.13||744800000000||2020-11-02|15/09/2020|-0.25||595100000000||2020-08-03|15/06/2020|0.47||445000000000||2020-06-18|15/03/2020|1.37||552100000000|||2019-10-31|15/09/2019|4.02||622700000000||2019-08-02|15/06/2019|6.64||731400000000||2019-06-03|15/03/2019|9||867300000000||2019-03-19|15/12/2018|12||1058400000000||2018-11-12|15/09/2018|2.14||660700000000||2018-09-17|15/06/2018|18.91||708600000000||2018-04-30|15/03/2018|13.02||623800000000||2018-03-15|15/12/2017|41.15||1816300000000|
2023-02-04 08:17:25|06875|953597|/equities/pp-properti-tbk-pt|JKSE|JK PPRO|IDR|Real Estate|Real Estate Operations|Indonesia||584|PP Properti Tbk PT Stock Price Today (JK PPRO) - Investing.com|3.08T|3080000000000|50|1,238,534|-9.09%|50-62|50-50|50|61675671883|1.11|203.25|766.97B|766970000000|0.246|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|26|4|24|-0.0065|0|0|0.7731|1.0655|253.065|5.5942|2023-03-15|15/12/2022|||||2022-10-28|15/09/2022|0.01||371300000000||2022-07-18|15/06/2022|0.07||603800000000||2022-04-27|15/03/2022|0.02||381000000000||2022-03-16|15/12/2021|0.15||14700000000||2021-10-29|15/09/2021|0.17||264600000000||2021-08-31|15/06/2021|0.01||362000000000||2021-05-31|15/03/2021|0.02||221200000000||2021-03-03|15/12/2020|0.21||796600000000||2020-12-02|15/09/2020|0.43||506200000000||2020-09-02|15/06/2020|0.42||414600000000|||2020-02-26|15/12/2019|2.24||1138000000000||2019-11-27|15/09/2019|0.88||497600000000||2019-08-28|15/06/2019|1.79||446000000000||2019-05-29|15/03/2019|0.9||428800000000||2019-02-27|15/12/2018|2.81||734200000000||2018-11-28|15/09/2018|2.13||639600000000||2018-08-29|15/06/2018|1.44||540200000000||2018-05-30|15/03/2018|1.62||642200000000|
2023-02-04 08:17:29|06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE|JK PGUN|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia||659|Pt Pradiksi Gunatama Tbk Stock Price Today (JK PGUN) - Investing.com|5.87T|5870000000000|1,005|270,085|155.08%|400-1,685|900-1,135|910|4998360000|0.057|225.77|964.24B|964240000000|18.98|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|11|4|10|0.0468|0|0|-1.4133|0.1265|16.719|2.923|2022-11-28|15/09/2022|14.69||246100000000||2022-08-15|15/06/2022|8.59||298000000000||2022-05-30|15/03/2022|2.25||192400000000||2022-05-08|15/12/2021|8.04||227700000000||2021-12-30|15/09/2021|-7.54||159200000000||2021-08-23|15/06/2021|1.49||226400000000||2021-06-28|15/03/2021|7.91||173400000000||2021-06-28|15/03/2020|5.76||152900000000||2021-05-31|15/12/2020|-17.91||158300000000||2020-11-30|15/09/2020|-10.05||71450000000||2020-08-31|15/06/2020|1.47||245500000000||||||||||
2023-02-04 08:17:34|06877|101258|/equities/prasidha-aneka|JKSE|JK PSDN|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia||484|Prasidha Aneka Niaga Tbk Stock Price Today (JK PSDN) - Investing.com|87.84B|87840000000|61|5,759,483|-66.67%|58-206|60-62|62|1440000000|0.29|-1.68|523.9B|523900000000|-36.41|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|0.0041|0|0|-2.1288|0.0839|0.8539|0.2326|2022-11-10|15/09/2022|-14.25||139300000000||2022-08-26|15/06/2022|2.86||177800000000||2022-04-28|15/03/2022|-10.89||206800000000||2022-04-28|15/12/2021|-14.13||205500000000||2021-10-29|15/09/2021|-15.57||206700000000||2021-08-30|15/06/2021|-15.1||205900000000||2021-06-28|15/03/2021|-15.52||249900000000||2021-05-25|15/12/2020|-3.53||263500000000||2020-11-02|15/09/2020|-13.15||243500000000||2020-07-30|15/06/2020|26.46||165500000000||2020-06-24|15/03/2020|-52.84||222900000000|||2019-10-31|15/09/2019|-8.23||313800000000||2019-08-02|15/06/2019|-6.31||326400000000||2019-08-02|15/03/2019|-5.33||348600000000||2019-04-16|15/12/2018|-17.26||306300000000||2018-12-03|15/09/2018|-8.83||356100000000||2018-09-07|15/06/2018|-12.85||343200000000||2018-05-23|15/03/2018|-4.27||328500000000||2018-05-23|15/12/2017|14.68||1399600000000|
2023-02-04 08:17:41|06878|1096064|/equities/pratama-abadi-nusa|JKSE|JK PANI|IDR|Basic Materials|Containers & Packaging|Indonesia||0|Pratama Abadi Nusa Industri Tbk PT Stock Price Today (JK PANI) - Investing.com|16.1T|16100000000000|1,190|5,369,402|873.81%|120-2,010|1,165-1,240|1,185|13530000000|0.882|269.84|267.35B|267350000000|4.41|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|11|0.0696|0|0|1.9551|0.0733|615.5982|10.3064|2022-08-26|15/06/2022|0.06||84250000000||2022-05-29|15/03/2022|1.42||90130000000||2022-05-06|15/12/2021|1.57||92970000000||2021-11-01|15/09/2021|0.52||65660000000||2021-08-31|15/06/2021|0.15||58810000000||2021-06-30|15/03/2021|1.81||65360000000||2021-05-19|15/12/2020|0.12||46720000000||2020-11-03|15/09/2020|0.45||54700000000||2020-07-27|15/06/2020|0.05||34910000000||2020-06-10|15/03/2020|-0.08||44130000000||2020-04-03|15/12/2019|-2.53||55950000000||||||||||
2023-02-04 08:17:44|06879|1156724|/equities/pratama-widya-tbk-pt|JKSE|JK PTPW|IDR|Industrials|Construction & Engineering|Indonesia||6|Pratama Widya Tbk Pt Stock Price Today (JK PTPW) - Investing.com|790.37B|790370000000|960|212,183|26.32%|745-1,170|950-960|955|878187500|1.13|12.61|355.2B|355200000000|98.12|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|13|4|12|0.0045|0|0|-1.9802|0.1451|-34.3658|4.1917|2022-11-29|15/09/2022|23.92||81350000000||2022-08-31|15/06/2022|26.93||94940000000||2022-06-02|15/03/2022|29.03||105700000000||2022-04-04|15/12/2021|18.24||73170000000||2022-01-06|15/09/2021|22.17||101800000000||2021-08-31|15/06/2021|5.88||53620000000||2021-08-12|15/03/2021|12.97||72760000000||2021-04-14|15/12/2020|-0.52||32370000000||2020-11-30|15/09/2020|10.68||52920000000||2020-11-30|15/09/2019|5.23||29840000000||2020-07-31|15/06/2020|52.81||47190000000|||2020-05-20|15/12/2019|32.02||51780000000||||||||
2023-02-04 08:17:48|06880|101550|/equities/prima-alloy-st|JKSE|JK PRAS|IDR|Consumer Cyclicals|Automobiles & Auto Parts|Indonesia|||Prima Alloy Steel Universal Stock Price Today (JK PRAS) - Investing.com||||||||||||||||||1970-01-01||||||||||23|4|22|-0.0176|0|0|-2.0489|0.0478|30.275|0|2022-11-30|15/09/2022|-36.89||13760000000||2022-08-31|15/06/2022|-42.5||25590000000||2022-06-01|15/03/2022|0.4||34260000000||2022-04-06|15/12/2021|-3.48||43270000000||2021-12-06|15/09/2021|-5.35||62220000000||2021-08-30|15/06/2021|56.35||100600000000||2021-06-07|15/03/2021|-48.1||55940000000||2021-04-29|15/12/2020|2.49||93180000000||2020-12-01|15/09/2020|-29.26||99800000000||2020-07-29|15/06/2020|30.49||34810000000||2020-07-07|15/03/2020|-10.9||72740000000|||2019-11-06|15/09/2019|-4.65||65230000000||2019-07-31|15/06/2019|7.3||114200000000||2019-05-01|15/03/2019|0.08||120900000000||2019-04-01|15/12/2018|-7.75||122500000000||2018-10-31|15/09/2018|6.92||173100000000||2018-07-30|15/06/2018|5.58||147400000000||2018-05-11|15/03/2018|4.32||131900000000||2018-04-30|15/12/2017|-26.63||47980000000|
2023-02-04 08:17:50|06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE|JK MCOL|IDR|Energy|Coal|Indonesia||1302|Prima Andalan Mandiri Tbk PT Stock Price Today (JK MCOL) - Investing.com|23.91T|23910000000000|6,425|438,888|74.12%|3,420-7,900|6,425-6,650|6,500|3555560000|-0.442|4.54|11.37T|11370000000000|0.12|810.00|12.04%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 08:17:52|06882|1057208|/equities/prima-cakrawala-abadi|JKSE|JK PCAR|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia||70|Prima Cakrawala Abadi PT Stock Price Today (JK PCAR) - Investing.com|85.17B|85170000000|73|7,605,889|-67.7%|71-300|73-75|74|1166666700|0.684|34.60|186.31B|186310000000|2.11|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0016|0|0|0.8315|0.1868|-83.6436|17.3036|2022-11-30|15/09/2022|0.65||47200000000||2022-09-01|15/06/2022|1.17||61490000000||2022-06-02|15/03/2022|1.37||70790000000||2022-05-09|15/12/2021|-1.08||54020000000||2021-12-01|15/09/2021|0.69||47150000000||2021-08-26|15/06/2021|0.36||34150000000||2021-06-21|15/03/2021|0.46||26530000000||2021-05-31|15/12/2020|-3.64||12780000000||2020-10-30|15/09/2020|-1.96||10420000000||2020-07-29|15/06/2020|-6.4||8170000000||2020-06-29|15/03/2020|-1.68||15230000000|||2019-11-04|15/09/2019|-0.54||6020000000||2019-07-30|15/06/2019|-2.79||15960000000||2019-06-03|15/03/2019|-0.68||24400000000||2019-04-10|15/12/2018|-16.81||27570000000||2018-11-07|15/09/2017|-1.12||32000000000||2018-11-07|15/09/2018|0.65||62140000000||2018-08-01|15/06/2017|-1.8||31160000000||2018-08-01|15/06/2018|-1.85||43740000000|
2023-02-04 08:17:55|06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE|JK PPGL|IDR|Industrials|Freight & Logistics Services|Indonesia||46|Prima Globalindo Logistik Tbk Stock Price Today (JK PPGL) - Investing.com|100.25B|100250000000|129|1,332,263|3.2%|109-199|128-131|130|771178020|-1.01|5.15|474.78B|474780000000|26.71|15.00|11.54%|-|1970-01-01|Sell||Neutral|Sell||Sell|Sell||Neutral|10|4|9|0.0152|0|0|0.5172|0.1769|5.7433|0.3378|2022-11-28|15/09/2022|6.78||74140000000||2022-11-28|15/09/2021|5.34||61560000000||2022-08-30|15/06/2022|4.4||60300000000||2022-05-27|15/03/2022|8.54||81540000000||2022-05-27|15/03/2021|6.62||60040000000||2022-04-27|15/12/2021|22||258800000000||2021-08-05|15/06/2021|9.57||114000000000||2021-08-05|15/06/2020|1.73||54040000000||2021-04-14|15/12/2020|3.46||50170000000||2020-11-23|15/09/2020|4.71||86440000000|||||||||||
2023-02-04 08:17:58|06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE|JK BIMA|IDR|Consumer Cyclicals|Textiles & Apparel|Indonesia||963|Primarindo Asia Infrastructure Tbk PT Stock Price Today (JK BIMA) - Investing.com|55.95B|55950000000|92|2,869,378|-66.91%|89-368|90-95|91|608175716|0.06|-5.22|48.44B|48440000000|-17.62|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0086|0|0|-0.0666|0.0953|2.6005|1.0119|2022-08-31|15/06/2022|-10.32||20680000000||2022-05-31|15/03/2022|-14.98||13740000000||2022-04-29|15/12/2021|3.61||14010000000||2021-11-30|15/09/2021|-5.57||10660000000||2021-08-31|15/06/2021|-11.89||11770000000||2021-06-30|15/03/2021|-20.1||5390000000||2021-05-31|15/12/2020|-5.5||9520000000||2020-11-30|15/09/2020|-19.84||14710000000||2020-08-03|15/06/2020|7.55||7460000000||2020-08-03|15/03/2020|-33.09||25350000000||2020-05-21|15/12/2019|-2.76||26960000000|||2019-07-31|15/06/2019|0.38||33260000000||2019-04-30|15/03/2019|3||21590000000||2019-04-01|15/12/2018|5.95||23070000000||2018-10-31|15/09/2018|3.27||51120000000||2018-09-17|15/06/2018|-8.32||41640000000||2018-05-02|15/03/2018|4||30310000000||2018-04-02|15/12/2017|9.27||29470000000||2017-11-01|15/09/2017|3.27||55510000000|
2023-02-04 08:18:00|06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE|JK PRDA|IDR|Healthcare|Healthcare Providers & Services|Indonesia||2871|Prodia Widyahusada Tbk PT Stock Price Today (JK PRDA) - Investing.com|5.25T|5250000000000|5,600|1,325,949|-36.18%|4,910-8,675|5,525-5,725|5,575|937500000|0.071|13.61|1.58T|1580000000000|411.45|397.8391|6.63%|Mar 20, 2023|2023-03-20|Buy||Neutral|Neutral||Strong Sell|Neutral||Sell|25|4|22|0.0108|0|0|0.2209|0.0497|16.5136|2.1041|2023-05-01|15/03/2023|||||2023-03-20|15/12/2022|||||2022-11-10|15/09/2022|122.04||543000000000||2022-07-29|15/06/2022|57.7||480900000000||2022-05-02|15/03/2022|111.27||556100000000||2022-03-15|15/12/2021|113.92||662000000000||2021-11-02|15/09/2021|151.76||752300000000||2021-08-04|15/06/2021|151.76||612800000000||2021-05-03|15/03/2021|169.33||625500000000||2021-03-22|15/12/2020|156.23||671300000000||2020-11-05|15/09/2020|143.33||545000000000|||2020-06-03|15/03/2020|37.10||391400000000||2020-03-16|15/12/2019|95.24||505400000000||2019-11-27|15/09/2019|41.90||439800000000||2019-08-28|15/06/2019|35.98||399600000000||2019-05-29|15/03/2019|73.55||399500000000||2019-03-18|15/12/2018|73.55||483100000000||2018-11-28|15/09/2018|48.68||404100000000||2018-08-29|15/06/2018|30.24||356200000000|
2023-02-04 08:18:04|06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE|JK OASA|IDR|Utilities|Electrical Utilities & IPPs|Indonesia|||Maharaksa Biru Energi Tbk PT Stock Price Today (JK OASA) - Investing.com||||||||||||||||||1970-01-01||||||||||23|4|22|0.0109|0|0|-1.02|3.1387|-11.8523|0|2022-11-16|15/09/2022|-13.44||||2022-10-04|15/06/2022|-0.61||808500000||2022-06-02|15/03/2022|0.68||3200000000||2022-04-01|15/12/2021|0.74||79200000||2021-10-28|15/09/2021|-0.32||145000000||2021-07-26|15/06/2021|0.22||1000000000||2021-04-27|15/03/2021|2.99||2190000000||2021-03-22|15/12/2020|-4.1||90600000||2020-10-27|15/09/2020|0.58||32300000||2020-07-29|15/06/2020|-4.46||286400000||2020-04-30|15/03/2020|6.67||802400000|||2019-10-17|15/09/2019|-0.32||6960000000||2019-07-29|15/06/2019|0.34||4820000000||2019-04-22|15/03/2019|3.03||5590000000||2019-02-27|15/12/2018|-6.81||3200000000||2018-10-15|15/09/2018|4.19||5750000000||2018-07-26|15/06/2018|-0.11||4570000000||2018-05-02|15/03/2018|0.61||9310000000||2018-03-28|15/12/2017|-6.43||15320000000|
2023-02-04 08:18:08|06887|101259|/equities/provident-agro|JKSE|JK PALM|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia||21|Provident Agro Tbk Stock Price Today (JK PALM) - Investing.com|5.02T|5020000000000|710|703,920|-0.7%|595-1,230|710-730|725|7075838356|0.08|2.75|96.57B|96570000000|258.07|43.00|6.01%|-|1970-01-01|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|22|4|21|0.0199|0|0|-0.7493|-0.0313|-41.2967|11.8738|2022-11-07|15/09/2022|-9.64||39020000000||2022-07-15|15/06/2022|-112.65||39020000000||2022-05-31|15/03/2022|125.22||39020000000||2022-02-25|15/12/2021|255.14||55750000000||2021-11-22|15/09/2021|-78.12||104400000000||2021-08-31|15/06/2021|159.03||89920000000||2021-05-31|15/12/2020|248.32||51510000000||2020-10-27|15/09/2020|31.02||65900000000||2020-07-24|15/06/2020|0.98||61290000000||2020-06-16|15/03/2020|1.43||59990000000||2020-03-16|15/12/2019|-0.61||35970000000|||2019-07-30|15/06/2019|-2.98||48410000000||2019-04-29|15/03/2019|-2.74||48710000000||2019-03-28|15/12/2018|-16.6||51300000000||2018-10-31|15/09/2018|0.73||88650000000||2018-07-30|15/06/2018|-0.08||148400000000||2018-05-01|15/03/2018|0.21||158300000000||2018-04-02|15/12/2017|-0.16||168700000000||2017-10-31|15/09/2017|2.54||208700000000|
2023-02-04 08:18:11|06888|101588|/equities/star-petrochem|JKSE|JK STAR|IDR|Consumer Cyclicals|Textiles & Apparel|Indonesia||15|PT Buana Artha Anugerah Tbk Stock Price Today (JK STAR) - Investing.com|657.6B|657600000000|137|269,431|-18.93%|112-191|136-138|137|4800000602|-0.004|214.40|3.16B|3160000000|0.639|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Sell|Sell||Neutral|23|4|22|0.007|0|0|0.2009|0.0591|329.5057|92.01|2022-11-30|15/09/2022|0.11||1210000000||2022-08-26|15/06/2022|-0.16||1050000000||2022-05-31|15/03/2022|0.33||1030000000||2022-04-28|15/12/2021|0.36||1090000000||2021-11-30|15/09/2021|0.43||1010000000||2021-08-31|15/06/2021|0.83||933100000||2021-06-30|15/03/2021|0.57||864400000||2021-05-25|15/12/2020|0.26||846200000||2020-11-29|15/09/2020|0.68||825600000||2020-07-30|15/06/2020|0.23||761700000||2020-06-30|15/03/2020|0.04||507500000|||2019-10-31|15/09/2019|0.14||8150000000||2019-07-31|15/06/2019|0.01||27070000000||2019-04-30|15/03/2019|0.02||30630000000||2019-03-29|15/12/2018|-0||37100000000||2018-10-31|15/09/2018|-0.01||38360000000||2018-08-01|15/06/2018|0.02||56370000000||2018-03-29|15/12/2017|0.08||37410000000||2017-10-27|15/09/2017|-0.02||32440000000|
2023-02-04 08:18:14|06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE|JK CSIS|IDR|Industrials|Construction & Engineering|Indonesia||18|PT Cahayasakti Investindo Sukses Tbk Stock Price Today (JK CSIS) - Investing.com|86.26B|86260000000|66|1,297,863|-39.45%|56-113|63-69|65|1307000000|0.475|5.56|85.74B|85740000000|11.88|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.031|0|0|-0.8945|0.9151|-6.0848|10.2935|2022-11-09|15/09/2022|3.06||27920000000||2022-08-15|15/06/2022|0.29||10960000000||2022-05-25|15/03/2022|1.83||20220000000||2022-04-11|15/12/2021|5.25||26640000000||2021-11-26|15/09/2021|-0.38||12860000000||2021-10-29|15/06/2021|0.22||13320000000||2021-06-28|15/03/2021|6.34||30710000000||2021-05-27|15/12/2020|-2.33||5350000000||2020-11-26|15/09/2020|3.63||33490000000||2020-10-26|15/06/2020|-1.87||22120000000||2020-06-16|15/03/2020|7.55||24580000000|||2019-11-13|15/09/2019|-2.02||6320000000||2019-11-07|15/06/2019|-2.76||5120000000||2019-04-29|15/03/2019|-2.56||14780000000||2019-04-29|15/12/2018|-11.85||14060000000||2018-10-29|15/09/2018|-3.92||3510000000||2018-09-03|15/06/2018|-4.39||12450000000||2018-07-20|15/03/2018|-2.45||1290000000||2018-04-02|15/12/2017|5.26||16760000000|
2023-02-04 08:18:17|06890|1075239|/equities/pt-dafam-property|JKSE|JK DFAM|IDR|Real Estate|Real Estate Operations|Indonesia||225|PT Dafam Property Indonesia Tbk Stock Price Today (JK DFAM) - Investing.com|169.09B|169090000000|89|7,780,278|-74.86%|81-875|88-91|89|1899852850|-0.418|-15.75|67.39B|67390000000|-5.65|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|4|18|-0.0054|0|0|-0.4593|0.178|5.6017|8.4556|2022-11-09|15/09/2022|-2.83||20580000000||2022-08-23|15/06/2022|-3.09||14490000000||2022-05-31|15/03/2022|-2.08||16110000000||2022-04-29|15/12/2021|2.36||30700000000||2021-11-01|15/09/2021|-3.94||16310000000||2021-08-27|15/06/2021|-3||20030000000||2021-06-28|15/03/2021|-2.91||17600000000||2021-05-03|15/12/2020|-2.12||23140000000||2020-10-25|15/09/2020|1.35||30000000000||2020-07-30|15/06/2020|-5.51||5940000000||2020-06-29|15/03/2020|-0.55||30000000000|||2019-11-28|15/09/2019|1.33||39980000000||2019-08-29|15/06/2019|1.52||46890000000||2019-05-31|15/03/2019|-1.01||35090000000||2019-05-31|15/03/2018|-4.13||26710000000||2019-03-28|15/12/2018|1.31||50880000000||2018-11-29|15/09/2018|3.6||41400000000||2018-08-29|15/06/2018|-146901.35||54790000000||
2023-02-04 08:18:20|06891|1097269|/equities/pt-jaya-bersama|JKSE|JK DUCK|IDR|Consumer Cyclicals|Hotels & Entertainment Services|Indonesia||1989|PT Jaya Bersama Indo Tbk Stock Price Today (JK DUCK) - Investing.com|225.87B|225870000000|176|31,739,700|0%|173-190|173-190|186|1283330000|1.11|5.84|-|-|40.67|N/A|N/A|-|1970-01-01||||||||||11|4|10|0.0212|0|0|0.6761|0.651|1.527|3|2020-11-30|15/09/2020|-4.82||26980000000||2020-07-30|15/06/2020|-3.04||10760000000||2020-06-30|15/03/2020|32.5||142000000000||2020-05-28|15/12/2019|16.02||157100000000||2019-11-01|15/09/2019|25.24||176800000000||2019-09-30|15/06/2019|27.76||209000000000||2019-07-01|15/03/2019|50.41||193900000000||2019-04-30|15/12/2018|154.02||617800000000||2019-04-05|15/03/2018|52.6||141300000000||2019-04-05|15/12/2017|96313.4||538300000000||2019-04-05|15/03/2017|12207.99||102300000000||||||||||
2023-02-04 08:18:23|06892|1088204|/equities/pt-kendaraan-terminal|JKSE|JK IPCC|IDR|Industrials|Transport Infrastructure|Indonesia||80|PT Indonesia Kendaraan Terminal Tbk Stock Price Today (JK IPCC) - Investing.com|1.09T|1090000000000|600|2,503,102|20.48%|478-675|585-605|590|1818384820|0.983|7.16|525.11B|525110000000|83.77|35.61|6.30%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|18|0.0022|0|0|1.3472|0.0364|11.8178|2.8833|2023-05-04|15/12/2022|||||2022-12-02|15/09/2022|34.91||206000000000||2022-07-29|15/06/2022|5.58||152300000000||2022-06-29|15/03/2022|19.39||150000000000||2022-03-30|15/12/2021|23.9||169100000000||2021-10-29|15/09/2021|0.97||114500000000||2021-07-30|15/06/2021|-1.68||113400000000||2021-06-30|15/03/2021|9.84||119900000000||2021-03-03|15/12/2020|4.93||107300000000||2020-12-02|15/09/2020|-17.87||73550000000||2020-09-02|15/06/2020|-11.35||51750000000|||2020-02-26|15/12/2019|13.17||163700000000||2019-11-27|15/09/2019|11.43||131000000000|131000000000|2019-08-28|15/06/2019|22.82||111000000000||2019-04-30|15/03/2019|26.99||117400000000||2019-04-30|15/03/2018|38.24||115100000000||2019-03-29|15/12/2018|13.83||138000000000||2018-10-25|15/09/2018|129.82||133500000000||2018-09-03|15/06/2018|72.46||250300000000|
2023-02-04 08:18:26|06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP|JK TAMU|IDR|Industrials|Freight & Logistics Services|Indonesia||19|PT Pelayaran Tamarin Samudra Tbk Stock Price Today (JK TAMU) - Investing.com|1.88T|1880000000000|50|9,093|0%|50-50|50-50|50|37500000000|-0.659|-32.82|184.51B|184510000000|0|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|7|4|6|0.0632|0|0|0|0.1046|0|788149.0033|2018-07-30|15/03/2017|-0||3730000||2018-07-30|15/03/2018|-0||3900000||2018-06-29|15/12/2017|-0||3930000||2017-10-31|15/09/2017|-0||3630000||2017-07-31|15/06/2017|-0||7280000||2017-07-04|15/12/2016|-0||3790000||2016-11-04|15/09/2016|-0||3220000||||||||||||||
2023-02-04 08:18:29|06894|1078226|/equities/pt-sarimelati-kencana|JKSE|JK PZZA|IDR|Consumer Cyclicals|Hotels & Entertainment Services|Indonesia||5419|PT Sarimelati Kencana Tbk Stock Price Today (JK PZZA) - Investing.com|1.65T|1650000000000|550|264,806|-16.67%|494-700|535-550|540|3005490700|0.789|138.19|3.55T|3550000000000|3.98|19.9635|3.73%|Apr 04, 2023|2023-04-04|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|-0.0561|0|0|0.0203|0.1483|29.201|0.6705|2023-04-04|15/12/2022|||||2022-11-02|15/09/2022|-9.91||887600000000||2022-08-29|15/06/2022|-2.68||896200000000||2022-05-24|15/03/2022|0.78||852800000000||2022-04-04|15/12/2021|15.79||915500000000||2021-12-01|15/09/2021|8.87||814800000000||2021-08-19|15/06/2021|8.87||974600000000||2021-07-06|15/03/2021|1.60||713900000000||2021-05-07|15/12/2020|-28.1||792700000000||2020-11-07|15/09/2020|-6.43||847000000000|847000000000|2020-09-02|15/06/2020|2.00||863000000000|||2020-02-26|15/12/2019|16.80||1047200000000||2019-11-27|15/09/2019|16.41||1003800000000||2019-08-28|15/06/2019|19.68||1033400000000||2019-05-29|15/03/2019|13.26||902000000000|902000000000|2019-02-27|15/12/2018|22.9||999000000000||2018-11-28|15/09/2018|6.5||854000000000|854000000000|2018-08-29|15/06/2018|18.03||918000000000|918000000000|2018-05-30|15/03/2018|13.52||803000000000|
2023-02-04 08:18:32|06895|101578|/equities/sierad-produce|JKSE|JK SIPD|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia||1701|PT Sreeya Sewu Indonesia Tbk Stock Price Today (JK SIPD) - Investing.com|1.47T|1470000000000|1,100|23,279|-35.86%|1,030-2,000|1,100-1,140|1,140|1339102579|0.705|151.72|5.78T|5780000000000|7.25|N/A|N/A|Mar 20, 2023|2023-03-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0051|0|0|-0.0178|0.1381|-2.9335|0.3791|2023-03-20|15/12/2022|||||2022-11-03|15/09/2022|-6.7||1601100000000||2022-08-31|15/06/2022|-28.45||1468100000000||2022-06-03|15/03/2022|-22.22||1359400000000||2022-04-30|15/12/2021|64.6||1355400000000||2021-11-01|15/09/2021|-41.58||1327500000000||2021-08-31|15/06/2021|-19.66||1471400000000||2021-06-02|15/03/2021|7.87||1285300000000||2021-03-03|15/12/2020|-2.26||1210100000000||2020-10-31|15/09/2020|15.58||1081200000000||2020-09-02|15/06/2020|-13.99||899400000000|||2020-02-26|15/12/2019|13.61||1148500000000||2019-11-27|15/09/2019|22.79||1036200000000||2019-08-28|15/06/2019|13.28||993000000000||2019-05-29|15/03/2019|9.9||928300000000||2019-02-27|15/12/2018|6.09||864400000000||2018-11-28|15/09/2018|10.26||831900000000||2018-08-29|15/06/2018|9.17||748000000000||2018-05-30|15/03/2018|-6.15||676100000000|
2023-02-04 08:18:35|06896|1076784|/equities/pt-surya-pertiwi|JKSE|JK SPTO|IDR|Consumer Cyclicals|Specialty Retailers|Indonesia|||PT Surya Pertiwi Tbk Stock Price Today (JK SPTO) - Investing.com||||||||||||||||||1970-01-01||||||||||23|4|21|0.0124|0|0|-0.014|-0.0064|8.5743|0|2023-04-26|15/12/2022|||||2022-11-01|15/09/2022|18.57||629000000000||2022-07-25|15/06/2022|10.67||519600000000||2022-07-05|15/03/2022|18.86||671600000000||2022-03-31|15/12/2021|24.91||655700000000||2021-11-01|15/09/2021|14.23||551500000000||2021-08-20|15/06/2021|19.05||474900000000||2021-06-30|15/03/2021|19.05||556500000000||2021-03-03|15/12/2020|16.23||563500000000||2020-11-19|15/09/2020|12.56||491700000000||2020-09-02|15/06/2020|15.20||313700000000|||2020-02-26|15/12/2019|20.21||656400000000||2019-11-27|15/09/2019|19.77||570000000000||2019-08-28|15/06/2019|13.91||460600000000||2019-05-29|15/03/2019|23.6||578900000000||2019-05-01|15/03/2018|28.27||616300000000||2019-02-27|15/12/2018|32.75||627000000000||2018-11-28|15/09/2018|54.88||557000000000|557000000000|2018-10-31|15/09/2017|54.41||1552300000000|
2023-02-04 08:18:38|06897|101251|/equities/p-tempuran-ema|JKSE|JK TMAS|IDR|Industrials|Freight & Logistics Services|Indonesia||574|PT Temas Tbk Stock Price Today (JK TMAS) - Investing.com|14.03T|14030000000000|2,460|1,029,689|16.04%|1,505-3,360|2,380-2,500|2,480|5705150000|0.178|12.84|4.69T|4690000000000|191.6|139.92|5.95%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0459|0|0|1.975|0.0645|5.6618|0.8682|2023-04-27|15/03/2023|||||2022-11-28|15/09/2022|63.38||1353100000000||2022-07-25|15/06/2022|55.84||1155600000000||2022-04-30|15/12/2021|12.56||1014900000000||2022-04-28|15/03/2022|59.82||1167300000000||2021-11-29|15/09/2021|54.31||819900000000||2021-08-25|15/06/2021|49.13||686500000000||2021-06-30|15/03/2021|5.93||849100000000||2021-05-19|15/12/2020|10.11||727600000000||2020-11-26|15/09/2020|-6.14||629600000000||2020-09-02|15/06/2020|6.36||605500000000|||2020-02-26|15/12/2019|-1.34||728200000000||2019-11-27|15/09/2019|4.13||642700000000||2019-08-28|15/06/2019|6.2||533200000000||2019-04-25|15/03/2019|37.03||608200000000||2019-02-27|15/12/2018|19.95||642200000000||2018-11-28|15/09/2018|-18.07||603900000000||2018-08-29|15/06/2018|-1.31||515600000000||2018-04-26|15/03/2018|29.65||558200000000|
2023-02-04 08:18:41|06898|1084863|/equities/pt-trimuda-nuansa|JKSE|JK TNCA|IDR|Industrials|Freight & Logistics Services|Indonesia||42|PT Trimuda Nuansa Citra Tbk Stock Price Today (JK TNCA) - Investing.com|125.65B|125650000000|298|777,877|-81.77%|258-1,675|296-318|296|421640000|0.57|-|50.86B|50860000000|-0.262|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|18|4|17|-0.0112|0|0|-1.9923|0.0127|15.2465|2.5112|2022-12-01|15/09/2022|1.21||16280000000||2022-08-31|15/06/2022|-1.13||17290000000||2022-06-02|15/03/2022|2.12||17290000000||2022-05-09|15/12/2021|-2.47||21070000000||2021-12-02|15/09/2021|4.2||18820000000||2021-10-29|15/06/2021|-0.64||19330000000||2021-08-12|15/03/2021|1.68||17140000000||2021-05-31|15/12/2020|-8.62||16800000000||2020-11-30|15/09/2020|0.45||17830000000||2020-08-31|15/06/2020|-0.2||14450000000||2020-06-30|15/12/2019|2.01||20190000000|||2019-10-31|15/09/2019|2.01||18880000000||2019-08-14|15/03/2019|0.75||18120000000||2019-07-31|15/06/2019|1.47||36550000000||2019-03-28|15/12/2018|2.71||17510000000||2018-12-28|15/09/2018|0.33||16230000000||2018-08-07|15/06/2018|7.32||29620000000|||
2023-02-04 08:18:48|06899|1123886|/equities/pt-wahana-interfood|JKSE|JK COCO|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia||9|PT Wahana Interfood Nusantara Tbk Stock Price Today (JK COCO) - Investing.com|188.65B|188650000000|234|173,198|-25.48%|155-320|230-234|226|889863981|-0.139|27.60|214.08B|214080000000|7.79|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|17|4|16|0.0238|0|0|0.5618|0.1736|28.7719|3.2406|2022-11-30|15/09/2022|-0.4||77620000000||2022-08-02|15/06/2022|2.96||64390000000||2022-06-02|15/03/2022|2.61||69560000000||2022-05-10|15/12/2021|4.78||66910000000||2021-11-02|15/09/2021|0.29||54540000000||2021-08-31|15/06/2021|0.58||56400000000||2021-06-30|15/03/2021|6.76||46590000000||2021-05-31|15/12/2020|1.69||72150000000||2020-11-06|15/09/2020|-0.88||51330000000||2020-07-28|15/06/2020|1.79||18690000000||2020-06-21|15/03/2020|2.17||28880000000|||2019-12-25|15/09/2019|4.41||60200000000||2019-07-29|15/06/2019|2.98||70420000000||2019-04-30|15/03/2019|6.7||19930000000||2019-04-01|15/12/2018|54.71||42510000000||2019-03-12|15/09/2018|135.86||115100000000||||
2023-02-04 08:18:52|06900|101260|/equities/pudjiadi---son|JKSE|JK PNSE|IDR|Consumer Cyclicals|Hotels & Entertainment Services|Indonesia||997|Pudjiadi & Sons Tbk Stock Price Today (JK PNSE) - Investing.com|333.49B|333490000000|418|3,400|-33.12%|408-815|418-418|418|797813496|-0.516|-63.33|90.86B|90860000000|-6.6|N/A|N/A|-|1970-01-01||||||||||22|4|20|0.026|0|0|1.3905|0.3396|32.1535|7.5385|2022-11-30|15/09/2022|3.56||41160000000||2022-08-31|15/06/2022|2.48||28970000000||2022-06-02|15/03/2022|-15.01||20730000000||2022-04-28|15/12/2021|3.26||32120000000||2021-12-01|15/09/2021|-10.88||11310000000||2021-08-31|15/06/2021|-15.69||13980000000||2021-06-30|15/03/2021|-13.92||11650000000||2021-05-28|15/12/2020|-3.92||22370000000||2020-11-26|15/09/2020|-15.36||14040000000||2020-08-03|15/06/2020|-10.89||3120000000||2020-04-30|15/03/2020|-20.76||36990000000|||2019-11-01|15/09/2019|-15.92||149100000000||2019-05-01|15/03/2019|-11.26||36270000000||2019-03-29|15/12/2018|-13.87||59000000000||2018-10-31|15/09/2018|7.79||62220000000||2018-07-31|15/06/2018|-4.07||50190000000||2018-04-30|15/03/2018|-4.36||47000000000||2018-03-29|15/12/2017|17.21||63050000000||2017-11-29|15/09/2017|0.4||67540000000|
2023-02-04 08:19:01|06901|101551|/equities/pudjiadi-prest|JKSE|JK PUDP|IDR|Real Estate|Real Estate Operations|Indonesia||395|Pudjiadi Prestige Tbk Stock Price Today (JK PUDP) - Investing.com|129.85B|129850000000|394|23,172|27.1%|274-430|394-394|394|329560000|0.242|-9.49|58.18B|58180000000|-41.53|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.003|0|0|-1.2966|0.0755|-0.7118|1.7182|2022-11-24|15/09/2022|-4.37||11940000000||2022-08-29|15/06/2022|-6.78||14170000000||2022-05-30|15/03/2022|-15.45||10790000000||2022-04-28|15/12/2021|-14.93||21280000000||2021-11-30|15/09/2021|-19.08||9880000000||2021-08-30|15/06/2021|-23.63||12500000000||2021-06-30|15/03/2021|3.81||11590000000||2021-06-30|15/03/2020|-13.59||16240000000||2021-06-14|15/12/2020|-21.57||16220000000||2020-11-13|15/09/2020|-16.14||12310000000||2020-07-29|15/06/2020|-33.42||27070000000|||2019-10-29|15/09/2019|-5.61||17260000000||2019-08-12|15/06/2019|2.52||16770000000||2019-04-30|15/03/2019|1.53||15030000000||2019-03-29|15/12/2018|48.21||29860000000||2018-10-31|15/09/2018|-6.21||18950000000||2018-07-30|15/06/2018|-0.94||24390000000||2018-04-30|15/03/2018|-23.67||13270000000||2018-03-28|15/12/2017|4.82||50750000000|
2023-02-04 08:19:04|06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE|JK DMAS|IDR|Real Estate|Real Estate Operations|Indonesia||455|Puradelta Lestari Tbk Pt Stock Price Today (JK DMAS) - Investing.com|8.19T|8190000000000|170|27,073,977|-11.46%|156-198|170-179|171|48198111100|1.08|9.66|943.67B|943670000000|17.59|29.50|17.99%|Mar 29, 2023|2023-03-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|-0.0116|0|-0.064|2.8902|10.2077|26.8318|46.9713|2023-04-27|15/03/2023|||||2023-03-29|15/12/2022|||||2022-11-03|15/09/2022|2.23||189000000000||2022-08-04|15/06/2022|5.62||446000000000|446000000000|2022-04-28|15/03/2022|8.07||621000000000|621000000000|2022-04-08|15/12/2021|1.66||134000000000||2021-10-27|15/09/2021|0.37||727000000000|727000000000|2021-07-29|15/06/2021|0.37||46100000000|46000000000|2021-04-28|15/03/2021|5.62||534000000000|534000000000|2021-03-31|15/12/2020|21.69||1974000000000||2020-10-29|15/09/2020|4.64||402000000000|402000000000||2020-04-28|15/03/2020|1.11||108000000000|107640000000|2020-02-26|15/12/2019|11.95||1380000000000|1380000000000|2019-10-30|15/09/2019|2.77||291000000000|286880000000|2019-07-26|15/06/2019|12.81||979000000000|979000000000|2019-04-30|15/03/2019|0.17||6000000000|6200000000|2019-02-27|15/12/2018|6.67||640000000000||2018-10-31|15/09/2018|1.68||149000000000|149000000000|2018-07-27|15/06/2018|1.89||235000000000|
2023-02-04 08:19:07|06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE|JK PURI|IDR|Real Estate|Real Estate Operations|Indonesia||14|Puri Global Sukses Tbk Pt Stock Price Today (JK PURI) - Investing.com|210B|210000000000|274|84,040|-27.89%|208-610|268-300|286|1000000000|0.095|51.74|27.07B|27070000000|3.86|1.80|0.86%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|9|4|8|0.0289|0|0|11.3315|-0.0689|806.5588|9.3325|2022-11-01|15/09/2022|0.11||6580000000||2022-07-26|15/06/2022|0.19||6350000000||2022-04-28|15/03/2022|0.94||10790000000||2022-03-29|15/12/2021|2.62||9700000000||2021-10-28|15/09/2021|1.88||18360000000||2021-07-28|15/06/2021|0.02||8510000000||2021-05-04|15/03/2021|5.53||26730000000||2021-03-24|15/12/2020|3.83||19700000000||2020-12-27|15/09/2020|5.71||56120000000||||||||||||
2023-02-04 08:19:10|06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE|JK PMJS|IDR|Consumer Cyclicals|Specialty Retailers|Indonesia||1990|Putra Mandiri Jembar Tbk PT Stock Price Today (JK PMJS) - Investing.com|2.12T|2120000000000|154|114,842|17.56%|125-240|153-155|154|13755600000|0.402|9.48|8.43T|8430000000000|18.47|4.80|3.12%|-|1970-01-01|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|16|4|15|-0.1258|0|0|2.8273|0.1341|38.8913|0.206|2022-10-28|15/09/2022|4.1||2714800000000||2022-07-27|15/06/2022|4.27||2512800000000||2022-04-27|15/03/2022|6.53||3202300000000||2022-03-30|15/12/2021|3.56||3076400000000||2021-10-28|15/09/2021|3.2||2493400000000||2021-08-12|15/06/2021|2.96||2344200000000||2021-06-14|15/03/2021|1.48||1864600000000||2021-06-11|15/12/2020|1.59||1748700000000||2020-10-27|15/09/2020|0.09||1292100000000||2020-10-27|15/09/2019|1.09||2208600000000||2020-07-31|15/06/2020|0.45||1014200000000|||2020-05-08|15/12/2019|180.89||8729500000000||2019-12-17|15/06/2019|7||4076900000000||2019-12-17|15/12/2018|13.39||9976500000000||2019-12-17|15/06/2018|6.48||4785400000000|||||
2023-02-04 08:19:13|06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE|JK PURA|IDR|Industrials|Freight & Logistics Services|Indonesia||25|Putra Rajawali Kencana PT Stock Price Today (JK PURA) - Investing.com|299.47B|299470000000|50|154,055|0%|50-58|50-50|50|5989424083|1.04|34.97|108.2B|108200000000|1.98|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|15|4|14|0.0128|0|0|-0.1657|0.219|41.45|6.3721|2022-12-01|15/09/2022|0.36||36470000000||2022-07-29|15/06/2022|0.65||20120000000||2022-06-07|15/03/2022|0.68||40930000000||2022-04-29|15/12/2021|0.29||30800000000||2021-11-29|15/09/2021|0.32||28760000000||2021-08-31|15/06/2021|0.15||18580000000||2021-08-12|15/03/2021|0.67||40110000000||2021-03-21|15/12/2020|0.44||18410000000||2020-11-30|15/09/2020|-0.05||19560000000||2020-11-30|15/09/2019|0.76||29300000000||2020-08-14|15/06/2020|0.17||21370000000|||2020-07-17|15/03/2020|0.77||36620000000||2020-07-17|15/03/2019|0.16||13680000000||2020-06-05|15/12/2019|1.55||33480000000||||||
2023-02-04 08:19:16|06906|101552|/equities/pyridam-farma|JKSE|JK PYFA|IDR|Healthcare|Pharmaceuticals|Indonesia||794|Pyridam Farma Tbk Stock Price Today (JK PYFA) - Investing.com|465.52B|465520000000|870|60,983|-14.71%|825-1,115|870-875|855|535080000|0.668|1.67|550.92B|550920000000|520.06|N/A|N/A|-|1970-01-01|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|23|4|22|0.0045|0|0|0.4117|0.1155|21.8355|0.8214|2022-11-30|15/09/2022|522.74||243800000000||2022-08-31|15/06/2022|12.25||134700000000||2022-06-02|15/03/2022|4.66||172400000000||2022-05-09|15/12/2021|-19.6||224200000000||2021-11-30|15/09/2021|8.59||183900000000||2021-08-27|15/06/2021|0.96||105100000000||2021-06-01|15/03/2021|20.28||117400000000||2021-04-16|15/12/2020|11.18||82120000000||2020-11-02|15/09/2020|19.48||73700000000||2020-07-24|15/06/2020|2.49||42540000000||2020-05-06|15/03/2020|8.16||79040000000|||2019-10-29|15/09/2019|5.91||63350000000||2019-07-30|15/06/2019|-0.23||57550000000||2019-04-29|15/03/2019|3.52||63820000000||2019-03-27|15/12/2018|7.75||64930000000||2018-10-29|15/09/2018|4.85||62620000000||2018-07-30|15/06/2018|0.13||58040000000||2018-04-27|15/03/2018|3.06||64860000000||2018-03-23|15/12/2017|3.74||54610000000|
2023-02-04 08:19:19|06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE|JK HDFA|IDR|Financials|Banking Services|Indonesia||142|Radana Bhaskara Finance Tbk Stock Price Today (JK HDFA) - Investing.com|1.3T|1300000000000|198|269,034|-4.81%|127-270|176-254|189|6542445783|-0.567|35.55|115.02B|115020000000|5.57|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|22|0.0049|0|0|0.8012|-0.1931|8.3832|5.3286|2022-10-31|15/09/2022|1.43||46000000000||2022-08-02|15/06/2022|1.41||42310000000||2022-04-28|15/03/2022|1.36||46410000000||2022-03-31|15/12/2021|1.66||40490000000||2021-10-28|15/09/2021|1.62||45280000000||2021-07-29|15/06/2021|1.25||30540000000||2021-04-29|15/03/2021|1.18||25980000000||2021-03-29|15/12/2020|-8.09||20490000000||2020-11-02|15/09/2020|-1.8||19520000000||2020-08-04|15/06/2020|-4.24||16210000000||2020-06-24|15/03/2020|-2.18||36370000000|||2019-10-17|15/09/2019|-16.22||55370000000||2019-07-23|15/06/2019|-13.41||64810000000||2019-04-30|15/03/2019|-6.63||88300000000||2019-03-18|15/12/2018|-77.26||-129700000000||2018-10-30|15/09/2018|-42.69||117200000000||2018-07-31|15/06/2018|-2.69||197300000000||2018-06-29|15/03/2018|1.69||206900000000||2018-03-29|15/12/2017|6.38||273300000000|
2023-02-04 08:19:27|06908|101553|/equities/radiant-utama|JKSE|JK RUIS|IDR|Industrials|Professional & Commercial Services|Indonesia||308|Radiant Utama Interinsco Tbk Stock Price Today (JK RUIS) - Investing.com|154B|154000000000|200|22,480,500|1.01%|160-338|199-206|204|770000000|-0.008|6.40|1.26T|1260000000000|31.26|4.00|1.98%|Apr 24, 2023|2023-04-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|21|-0.0002|0|0|-0.2839|0.0261|7.4033|0.1243|2023-05-01|15/03/2023|||||2023-04-24|15/12/2022|||||2022-11-10|15/09/2022|||||2022-07-29|15/06/2022|6.51||415300000000||2022-06-02|15/03/2022|13.91||409400000000||2022-04-21|15/12/2021|5.35||467600000000||2021-11-11|15/09/2021|4.16||420400000000||2021-08-27|15/06/2021|2.98||398300000000||2021-06-02|15/03/2021|11.32||359300000000||2021-04-05|15/12/2020|6.44||421800000000||2020-11-05|15/09/2020|5.39||372200000000|||2020-06-03|15/03/2020|-3.96||420700000000||2020-02-26|15/12/2019|15.27||471500000000||2019-11-27|15/09/2019|9.9||414400000000||2019-08-28|15/06/2019|8.58||375200000000||2019-05-29|15/03/2019|9.22||335300000000||2019-02-27|15/12/2018|11.24||344300000000||2018-11-28|15/09/2018|10.69||364100000000||2018-08-29|15/06/2018|6.62||308500000000|
2023-02-04 08:19:30|06909|101554|/equities/ramayana-lesta|JKSE|JK RALS|IDR|Consumer Cyclicals|Diversified Retail|Indonesia||4078|Ramayana Lestari Sentosa Tbk Stock Price Today (JK RALS) - Investing.com|4.32T|4320000000000|695|7,374,672|8.59%|540-790|685-700|695|6219604000|1.02|11.98|3.02T|3020000000000|58.02|30.00|4.44%|Mar 17, 2023|2023-03-17|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|34|4|31|-0.0064|0.3381|-0.0807|5.2825|0.1337|-12.6607|1.4581|2023-04-27|15/03/2023|||||2023-03-17|15/12/2022|||||2022-11-03|15/09/2022|1.93||547000000000|547000000000|2022-07-29|15/06/2022|40.81||1256000000000|1256000000000|2022-04-28|15/03/2022|4.76||601000000000|600750000000|2022-03-31|15/12/2021|10.64||615000000000||2021-11-16|15/09/2021|33.38||261000000000|261000000000|2021-08-02|15/06/2021|33.38||1226000000000|1373400000000|2021-05-05|15/03/2021|-12.71||630450000000|583930000000|2021-03-03|15/12/2020|-6.47||626000000000|564200000000|2020-10-30|15/09/2020|-14.92||428000000000|428000000000||2020-04-29|15/03/2020|1.97||916000000000||2020-02-26|15/12/2019|5.26||1170000000000||2019-10-31|15/09/2019|3.35||937000000000|937000000000|2019-07-31|15/06/2019|75.98||2443000000000|2760500000000|2019-04-30|15/03/2019|11.51||1046000000000|1046000000000|2019-02-27|15/12/2018|8.9||1223000000000||2018-10-29|15/09/2018|6.13||1021000000000|1020850000000|2018-07-31|15/06/2018|70.12||2446000000000|4058000000000
2023-02-04 08:19:34|06910|101555|/equities/ratu-prabu-ene|JKSE|JK ARTI|IDR|Energy|Oil & Gas Related Equipment and Services|Indonesia|||Ratu Prabu Energi Tbk Stock Price Today (JK ARTI) - Investing.com||||||||||||||||||1970-01-01||||||||||22|4|16|0|0|0|-1.2284|-0.1511|18.0663|0|2022-11-30|15/06/2022|-4.37||2130000000||2022-06-01|15/03/2022|-0.87||1520000000||2022-05-13|15/12/2021|-17.22||2880000000||2022-02-18|15/09/2021|0.08||1750000000||2021-11-29|15/06/2021|4.81||948800000||2021-06-21|15/03/2021|-4.63||430500000||2021-06-02|15/12/2020|-147.7||2750000000||2020-11-16|15/09/2020|-0.9||3140000000||2020-10-05|15/06/2020|-0.1||12520000000||2020-08-13|15/03/2020|0.26||14400000000||2020-07-28|15/12/2019|-43.71||29720000000|||2019-09-20|15/06/2019|-1.45||41230000000||2019-05-07|15/03/2019|0.4||67700000000||2019-04-01|15/12/2018|0.05||45460000000||2018-10-31|15/09/2018|0.95||93390000000||2018-08-06|15/06/2018|0.25||78960000000||2018-05-02|15/03/2018|0.23||87510000000||2018-03-28|15/12/2017|1.02||86820000000||2017-11-30|15/09/2017|-0.09||60290000000|
2023-02-04 08:19:40|06911|950067|/equities/red-planet-indonesia-tbk|JKSE|JK PSKT|IDR|Consumer Cyclicals|Hotels & Entertainment Services|Indonesia||146|Red Planet Indonesia Tbk Stock Price Today (JK PSKT) - Investing.com|724.59B|724590000000|70|19,935,500|-17.65%|50-130|70-75|73|10351231636|-0.186|-133.08|43.15B|43150000000|-0.526|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|22|0.0067|0|0|0.3388|0.0238|-88.5323|10.3523|2022-10-28|15/09/2022|-0.08||15110000000||2022-08-09|15/06/2022|-0.19||13470000000||2022-05-27|15/03/2022|-0.23||13160000000||2022-04-12|15/12/2021|-0.02||14890000000||2021-11-17|15/09/2021|-0.36||10400000000||2021-08-25|15/06/2021|-0.37||10980000000||2021-05-27|15/03/2021|-0.42||11000000000||2021-04-15|15/12/2020|-1.32||12490000000||2020-11-24|15/09/2020|-0.4||9770000000||2020-07-27|15/06/2020|-0.61||6680000000||2020-06-17|15/03/2020|-0.47||13490000000|||2019-10-28|15/09/2019|-0.19||17870000000||2019-07-29|15/06/2019|-0.49||15210000000||2019-04-29|15/03/2019|-0.31||16520000000||2019-03-26|15/12/2018|0.25||20810000000||2018-10-26|15/09/2018|-0.52||20000000000||2018-07-25|15/06/2018|-1.36||18070000000||2018-04-27|15/03/2018|-1.41||16750000000||2018-03-23|15/12/2017|-0.7||19610000000|
2023-02-04 08:19:43|06912|101261|/equities/reliance-secur|JKSE|JK RELI|IDR|Financials|Investment Banking & Investment Services|Indonesia|||Reliance Securities Tbk Stock Price Today (JK RELI) - Investing.com||||||||||||||||||1970-01-01||||||||||26|4|25|0.0296|0|0|21.1292|-1.3776|78.2868|0|2022-11-09|15/09/2022|4.89||16120000000||2022-08-26|15/06/2022|3.64||12800000000||2022-06-17|15/03/2022|5.79||17880000000||2022-04-28|15/12/2021|0.05||30470000000||2021-11-03|15/09/2021|4.34||16330000000||2021-08-27|15/06/2021|4.39||8080000000||2021-06-28|15/03/2021|2.86||6860000000||2021-05-27|15/12/2020|-12.13||9410000000||2020-10-26|15/09/2020|2.21||5970000000||2020-07-30|15/06/2020|31.39||9230000000||2020-06-30|15/03/2020|-1.98||-1520000000|||2019-10-31|15/09/2019|6.98||11670000000||2019-07-31|15/06/2019|7.68||18810000000||2019-07-01|15/03/2019|3.91||10350000000||2019-04-30|15/12/2018|-11.6||-465400000||2018-11-12|15/09/2018|1.32||7990000000||2018-08-06|15/06/2018|0.28||4670000000||2018-07-20|15/03/2018|2.13||9650000000||2018-04-10|15/12/2017|-58.96||-16410000000|
2023-02-04 08:19:52|06913|1155912|/equities/repower-asia-indonesia-pt|JKSE|JK REAL|IDR|Real Estate|Real Estate Operations|Indonesia||6|Repower Asia Indonesia PT Stock Price Today (JK REAL) - Investing.com|331.68B|331680000000|50|247,625|-19.35%|50-67|50-50|50|6633610151|0.988|454.55|16.27B|16270000000|0.072|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|15|4|14|0.0127|0|0|0.2512|0.3351|384.338|42.3186|2022-11-30|15/09/2022|-0||1210000000||2022-08-30|15/06/2022|0.03||1920000000||2022-05-30|15/03/2022|||1090000000||2022-04-22|15/12/2021|0.04||12040000000||2021-11-30|15/09/2021|0.06||3100000000||2021-08-31|15/06/2021|0.01||3860000000||2021-06-29|15/03/2021|0.09||4940000000||2021-05-06|15/12/2020|0.13||5270000000||2020-11-30|15/09/2020|||1700000000||2020-11-30|15/09/2019|0.13||3950000000||2020-09-04|15/03/2020|0.06||4080000000|||2020-07-30|15/06/2020|-0.06||1640000000||2020-07-30|15/06/2019|-0.04||900000000||2020-05-21|15/12/2019|0.32||3030000000||||||
2023-02-04 08:19:55|06914|101557|/equities/resource-alam|JKSE|JK KKGI|IDR|Energy|Coal|Indonesia||376|Resource Alam Indonesia Tbk Stock Price Today (JK KKGI) - Investing.com|1.9T|1900000000000|408|3,144,657|29.94%|312-780|408-422|420|4668901115|0.614|3.04|2.33T|2330000000000|0.009|45.50|10.25%|Mar 27, 2023|2023-03-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|4|5|0.0028|0|0|0|-0.0994|0|36278.706|2023-04-25|15/03/2023|||||2023-03-27|15/12/2022|||||2022-10-25|15/09/2022|||||2022-07-27|15/06/2022|||||2022-04-27|15/03/2022|||||2022-04-11|15/12/2021|||||2021-11-01|15/09/2021|||||2021-08-18|15/06/2021|||||2021-04-27|15/03/2021|||||2021-03-22|15/12/2020|||||2020-11-06|15/09/2020||||||2020-04-28|15/03/2020|||||2020-03-23|15/12/2019|||||2019-10-17|15/09/2019|||||2019-07-18|15/06/2019|||||2019-04-23|15/03/2019|||||2019-03-25|15/12/2018|||||2018-10-18|15/09/2018|||||2018-07-19|15/06/2018|-0||5720000|
2023-02-04 08:19:58|06915|101262|/equities/ricky-putra-gl|JKSE|JK RICY|IDR|Consumer Cyclicals|Textiles & Apparel|Indonesia||1787|Ricky Putra Globalindo Tbk Stock Price Today (JK RICY) - Investing.com|51.34B|51340000000|80|2,754,175|3.9%|68-162|76-81|80|641717510|-0.094|-1.41|974.82B|974820000000|-56.61|N/A|N/A|Apr 13, 2023|2023-04-13|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0001|0|0|-0.371|0.0939|8.9009|0.0526|2023-04-13|15/12/2022|||||2022-11-28|15/09/2022|-20.36||289000000000||2022-08-12|15/06/2022|-14.94||278200000000||2022-04-29|15/03/2022|3.28||334800000000||2022-04-14|15/12/2021|-24.58||351100000000||2021-11-29|15/09/2021|-38.23||304400000000||2021-08-25|15/06/2021|-13.97||297300000000||2021-06-04|15/03/2021|-26.46||423200000000||2021-03-03|15/12/2020|4.37||473700000000||2020-12-02|15/09/2020|-36.45||282300000000||2020-09-02|15/06/2020|-21.06||209000000000|||2020-02-26|15/12/2019|22.01||792900000000||2019-11-27|15/09/2019|4.05||306200000000||2019-08-28|15/06/2019|-7.21||687300000000||2019-05-29|15/03/2019|10||365000000000||2019-02-27|15/12/2018|15.07||593100000000||2018-11-28|15/09/2018|0.68||572900000000||2018-08-29|15/06/2018|2.53||941900000000||2018-05-30|15/03/2018|0.54||524700000000|
2023-02-04 08:20:01|06916|101263|/equities/rig-tender-ind|JKSE|JK RIGS|IDR|Industrials|Freight & Logistics Services|Indonesia|||Rig Tenders Tbk Stock Price Today (JK RIGS) - Investing.com||||||||||||||||||1970-01-01||||||||||10|2|9|0.01|0|0|-55.2742|1393.2906|14.265|0|2022-10-31|15/09/2022|28.43||83250000000||2022-10-31|15/09/2021|10.15||67660000000||2022-09-30|15/06/2022|18.62||73960000000||2022-04-27|15/03/2022|25.13||88870000000||2022-01-29|15/12/2021|6.67||87030000000||2018-06-29|15/03/2018|-0.02||6940000||2018-01-31|15/12/2017|-0||7020000||2017-10-30|15/09/2017|-0||5210000||2017-08-31|15/06/2017|-0||4230000||2017-07-03|15/03/2017|-0.01||6010000|||||||||||
2023-02-04 08:20:04|06917|101558|/equities/rimo-catur-les|JKSE|JK RIMO|IDR|Real Estate|Real Estate Operations|Indonesia||10|Rimo International Lestari Tbk PT Stock Price Today (JK RIMO) - Investing.com|2.25T|2250000000000|50|525,530,480|0%|0-0|50-50|50|45080600000|-|31.25|-|-|1.58|N/A|N/A|-|1970-01-01||||||||||11|4|10|0.0193|0|0|3.8472|1.428|10.951|59.955|2019-11-01|15/09/2019|1.15||320800000000||2019-07-31|15/06/2019|0.34||114700000000||2019-05-31|15/03/2019|0.2||72440000000||2019-04-26|15/12/2018|-0.12||76240000000||2018-11-14|15/09/2018|0.8||132500000000||2018-09-24|15/06/2018|0.63||94290000000||2018-06-01|15/03/2018|1.42||206500000000||2018-05-28|15/12/2017|-1.43||36410000000||2017-11-09|15/09/2017|-1.48||5430000000||2017-08-14|15/06/2017|3.08||164600000000||2017-05-04|15/03/2017|0.07||40120000000||||||||||
2023-02-04 08:20:07|06918|101559|/equities/ristia-bintang|JKSE|JK RBMS|IDR|Real Estate|Real Estate Operations|Indonesia||135|Ristia Bintang Mahkotasejati Stock Price Today (JK RBMS) - Investing.com|132.81B|132810000000|50|419,647|-39.02%|50-90|50-50|50|2656212826|0.496|-4.33|72.83B|72830000000|-11.54|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|23|4|22|-0.0055|0|0|0.547|3.2423|-2.4486|7.4114|2022-11-23|15/09/2022|-4.32||40910000000||2022-08-23|15/06/2022|-8.85||13390000000||2022-05-25|15/03/2022|-6.62||8430000000||2022-03-29|15/12/2021|1.14||23490000000||2021-11-26|15/09/2021|-5.97||10670000000||2021-08-25|15/06/2021|-4.78||3360000000||2021-06-02|15/03/2021|-4.72||7020000000||2021-04-06|15/12/2020|-8.06||2730000000||2020-11-12|15/09/2020|-7.16||6580000000||2020-07-28|15/06/2020|-7.13||2570000000||2020-06-18|15/03/2020|-4.8||13440000000|||2019-10-31|15/09/2019|-1.83||20610000000||2019-07-31|15/06/2019|-1.87||23670000000||2019-04-29|15/03/2019|-4.07||23970000000||2019-04-01|15/12/2018|-0.24||101900000000||2018-10-31|15/09/2018|4.62||21720000000||2018-07-31|15/06/2018|-4.46||34890000000||2018-04-27|15/03/2018|13.4||24580000000||2018-03-28|15/12/2017|0.86||31210000000|
2023-02-04 08:20:10|06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE|JK ROCK|IDR|Real Estate|Real Estate Operations|Indonesia||18|Rockfields Property Indonesia Pt Stock Price Today (JK ROCK) - Investing.com|442.04B|442040000000|294|2,663|-57.7%|266-745|272-294|292|1435185100|-0.015|-147.36|48.07B|48070000000|-2.52|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|9|-0.0312|0|0|-3.3745|-0.0327|28.6722|9.1344|2022-11-17|15/09/2022|-1.08||25520000000||2022-08-16|15/06/2022|0.18||22550000000||2022-06-30|15/03/2022|0.19||20820000000||2022-06-29|15/12/2021|-1.81||18540000000||2021-11-25|15/09/2021|-3.88||21150000000||2021-09-27|15/06/2021|2.16||24940000000||2021-09-10|15/03/2021|-0.18||19120000000||2021-09-10|15/03/2020|12.37||28860000000||2021-08-27|15/12/2020|-12.92||20550000000||2020-12-02|15/09/2020|6.76||75570000000|||||||||||
2023-02-04 08:20:12|06920|945177|/equities/roda-vivatex-tbk-pt|JKSE|JK RDTX|IDR|Real Estate|Real Estate Operations|Indonesia||181|Roda Vivatex Tbk Stock Price Today (JK RDTX) - Investing.com|2.98T|2980000000000|11,100|24,452|58.57%|6,700-17,000|11,100-11,300|11,300|268800000|-0.021|10.98|375.4B|375400000000|1,010.98|745.00|5.78%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|22|-0.004|0|0|0.0979|0.0856|7.5409|4.185|2022-11-09|15/09/2022|217.73||128100000000||2022-08-23|15/06/2022|287.86||133400000000||2022-05-25|15/03/2022|218.67||113900000000||2022-04-27|15/12/2021|290.96||120600000000||2021-11-04|15/09/2021|144.47||107400000000||2021-08-26|15/06/2021|154.36||94580000000||2021-05-31|15/03/2021|140.76||90940000000||2021-05-06|15/12/2020|194.76||91400000000||2020-11-10|15/09/2020|685.95||309400000000||2020-07-28|15/06/2020|210.97||95430000000||2020-05-27|15/03/2020|229.22||99730000000|||2019-10-31|15/09/2019|200.19||99580000000||2019-07-30|15/06/2019|236.24||102300000000||2019-04-29|15/03/2019|225.14||98760000000||2019-03-29|15/12/2018|264.08||99240000000||2018-10-26|15/09/2018|211.06||99820000000||2018-07-31|15/06/2018|262.47||99330000000||2018-04-30|15/03/2018|262.32||102500000000||2018-04-02|15/12/2017|244||101400000000|
2023-02-04 08:20:15|06921|1084857|/equities/royal-prima|JKSE|JK PRIM|IDR|Healthcare|Healthcare Providers & Services|Indonesia||1024|Royal Prima PT Stock Price Today (JK PRIM) - Investing.com|589.84B|589840000000|174|268,177|-58.57%|163-418|174-175|175|3389860605|0.125|-33.53|232.55B|232550000000|-5.19|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|0.0318|0|0|-0.7432|0.0613|-455.3675|4.5888|2022-11-29|15/09/2022|0.55||51310000000||2022-09-05|15/06/2022|1.91||67970000000||2022-06-27|15/03/2022|1.2||79370000000||2022-05-31|15/12/2021|-8.87||85210000000||2021-11-30|15/09/2021|12.47||231500000000||2021-09-14|15/06/2021|13.94||187100000000||2021-06-30|15/03/2021|4.68||96120000000||2021-06-01|15/12/2020|6.03||104300000000||2020-11-24|15/09/2020|4.55||73410000000||2020-08-04|15/06/2020|-0||37180000000||2020-06-29|15/03/2020|0.68||45660000000|||2019-12-02|15/09/2019|-0.01||46500000000||2019-10-14|15/06/2019|-0.07||40050000000||2019-07-19|15/03/2019|0.77||38870000000||2019-04-04|15/12/2018|2.12||50590000000||2018-12-19|15/06/2018|1.05||58080000000||2018-12-19|15/09/2018|1.05||58080000000|||
2023-02-04 08:20:20|06922|1156446|/equities/royalindo-investa-wijaya|JKSE|JK INDO|IDR|Real Estate|Real Estate Operations|Indonesia||2|Royalindo Investa Wijaya Stock Price Today (JK INDO) - Investing.com|400.91B|400910000000|105|11,344,392|26.51%|81-176|105-115|112|4357753319|0.811|35.08|3.85B|3850000000|5.66|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Buy||Sell|Neutral||Sell|14|4|13|0.0871|0|0|-0.6019|0.6779|-1.1546|120.24|2022-11-30|15/09/2022|1.8||4510000000||2022-08-31|15/06/2022|1.19||1750000000||2022-06-03|15/03/2022|2.36||1280000000||2022-04-18|15/12/2021|0.31||814000000||2021-11-29|15/09/2021|0.74||3450000000||2021-07-26|15/06/2021|-0.15||845700000||2021-04-28|15/03/2021|1.1||2370000000||2021-04-16|15/12/2020|-1.42||887200000||2020-11-05|15/09/2020|4.49||765700000||2020-09-29|15/06/2020|-2.38||651200000||2020-04-30|15/03/2020|10.36||780100000|||2020-04-28|15/12/2019|121.11||2660000000||2020-01-10|15/06/2019|45.08||703100000|||||||
2023-02-04 08:20:22|06923|101560|/equities/rukun-raharja|JKSE|JK RAJA|IDR|Utilities|Natural Gas Utilities|Indonesia||509|Rukun Raharja Tbk Stock Price Today (JK RAJA) - Investing.com|4.06T|4060000000000|960|21,890,155|451.72%|174-1,230|950-980|965|4227082500|0.774|32.23|1.21T|1210000000000|0.002|6.98|0.62%|Apr 26, 2023|2023-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2|4|0.0099|0|0|0|0.5028|0|20318.1025|2023-04-26|15/12/2022|||||2022-11-29|15/09/2022|||||2022-08-29|15/06/2022|||||2022-06-03|15/03/2022|||||2022-04-28|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-30|15/06/2021|||||2021-06-30|15/03/2021|||||2021-03-03|15/12/2020|||||2018-04-30|15/03/2018|||29320000||2018-04-02|15/12/2017|||148900000|||2017-03-30|15/12/2016|||52870000||2016-10-27|15/09/2016|||44690000|||||||
2023-02-04 08:20:25|06924|101561|/equities/salim-ivomas-p|JKSE|JK SIMP|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia||33742|Salim Ivomas Pratama Tbk Stock Price Today (JK SIMP) - Investing.com|6.57T|6570000000000|424|1,037,383|-5.78%|392-560|420-424|420|15501310000|1.13|4.99|17.87T|17870000000000|84.99|13.00|3.10%|Mar 02, 2023|2023-03-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|-0.0026|0|0|0.0091|0.0144|7.0209|0.4538|2023-04-27|15/03/2023|||||2023-03-02|15/12/2022|||||2022-11-30|15/09/2022|29.37||4262000000000||2022-08-11|15/06/2022|9.27||4032000000000||2022-05-31|15/03/2022|19.17||4041000000000||2022-03-03|15/12/2021|27.17||5533000000000||2021-12-01|15/09/2021|22.21||5167800000000||2021-08-13|15/06/2021|7.00||4258400000000||2021-06-30|15/03/2021|7.00||4699200000000||2021-03-01|15/12/2020|26.25||4162000000000||2020-12-02|15/09/2020|8.27||3440500000000|||2020-04-30|15/03/2020|-4.92||3316000000000||2020-02-26|15/12/2019|-4.92||3555800000000||2019-11-27|15/09/2019|-10.31||3592900000000||2019-08-28|15/06/2019|-17.99||3143000000000|3143200000000|2019-04-25|15/03/2019|-2.00||3358000000000||2019-02-27|15/12/2018|-10.39||3784200000000||2018-11-28|15/09/2018|1.76||3772200000000||2018-08-16|15/06/2018|-3.49||3406000000000|3406000000000
2023-02-04 08:20:28|06925|101562|/equities/samindo-resour|JKSE|JK MYOH|IDR|Basic Materials|Metals & Mining|Indonesia||692|Samindo Resources Tbk Stock Price Today (JK MYOH) - Investing.com|3.39T|3390000000000|1,535|26,263|-13.52%|1,390-1,850|1,490-1,535|1,535|2206312500|0.375|14.72|2.07T|2070000000000|0.007|33.01|2.12%|-|1970-01-01|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|5|4|4|-0.0039|0|0|0|0.0493|0|8309.24|2018-04-30|15/03/2018|||52840000||2018-03-26|15/12/2017|||54770000||2017-10-31|15/09/2017|||46980000||2017-08-29|15/06/2017|||42010000||2017-05-02|15/03/2017|||44310000||||||||||||||||
2023-02-04 08:20:34|06926|101563|/equities/sampoerna-agro|JKSE|JK SGRO|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia||8263|Sampoerna Agro Tbk Stock Price Today (JK SGRO) - Investing.com|3.84T|3840000000000|2,110|63,911|3.94%|1,950-2,450|2,080-2,120|2,120|1818622000|-0.085|3.49|3.86T|3860000000000|604.17|225.00|10.71%|Apr 27, 2023|2023-04-27|Sell||Sell|Buy||Neutral|Neutral||Neutral|26|4|23|0.0182|0|9.6597|1.2484|0.0365|246.2004|1.0904|2023-04-27|15/03/2023|||||2023-03-28|15/12/2022|||||2022-12-15|15/09/2022|146.92||1286900000000||2022-07-28|15/06/2022|160.14||1365000000000||2022-04-28|15/03/2022|136.3||1258900000000||2022-03-29|15/12/2021|160.79||1316600000000||2021-11-02|15/09/2021|67.53||1200000000000||2021-07-30|15/06/2021|97.75||1336200000000||2021-04-23|15/03/2021|114.98||1330400000000||2021-04-16|15/12/2020|-120.53||1244800000000||2020-10-27|15/09/2020|9.24||655000000000|||2020-04-29|15/03/2020|0.20||903900000000||2020-03-24|15/12/2019|9.21||1001000000000||2019-12-12|15/09/2019|19.59||903500000000||2019-07-31|15/06/2019|-62.31||606400000000||2019-04-30|15/03/2019|-62.31||757300000000||2019-03-26|15/12/2018|-62.31||921800000000||2018-10-29|15/09/2018|44.19||952000000000|952000000000|2018-07-31|15/06/2018|40.2||666000000000|666000000000
2023-02-04 08:20:46|06927|101264|/equities/samudera-indon|JKSE|JK SMDR|IDR|Industrials|Freight & Logistics Services|Indonesia||3767|Samudera Indonesia Tbk Stock Price Today (JK SMDR) - Investing.com|1.39T|1390000000000|424|27,525,435|119.69%|208-816|422-442|436|3275120000|0.964|0.44|11.21T|11210000000000|0.065|100.00|5.19%|Mar 30, 2023|2023-03-30|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|4|-0.027|0|0|0|0.0143|0|2998.605|2023-05-01|15/03/2023|||||2023-03-30|15/12/2022|||||2022-11-04|15/09/2022|||||2022-08-01|15/06/2022|||||2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|||||2021-07-30|15/06/2021|||||2021-05-03|15/03/2021|||||2021-03-03|15/12/2020|||||2020-10-30|15/09/2020||||||2020-04-27|15/03/2020|||||2020-02-26|15/12/2019|||||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|||||2019-04-29|15/03/2019|||||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018||||
2023-02-04 08:20:49|06928|1009374|/equities/sanurhasta-mitra-pt|JKSE|JK MINA|IDR|Real Estate|Real Estate Operations|Indonesia||11|Sanurhasta Mitra PT Stock Price Today (JK MINA) - Investing.com|393.75B|393750000000|60|36,996,043|20%|50-94|54-60|55|6562500000|0.154|-114.72|6.16B|6160000000|-0.523|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0266|0|0|-0.7645|1.0866|-203.0255|495.849|2022-10-31|15/09/2022|-0.03||3580000000||2022-07-29|15/06/2022|-0.17||1880000000||2022-04-30|15/03/2022|-0.18||706600000||2022-04-07|15/12/2021|-0.14||1860000000||2021-11-30|15/09/2021|-0.23||463200000||2021-08-31|15/06/2021|-0.17||1030000000||2021-05-03|15/03/2021|-0.19||655600000||2021-04-06|15/12/2020|-0.66||1100000000||2020-10-27|15/09/2020|-0.29||327100000||2020-07-30|15/06/2020|-0.34||17470000||2020-04-29|15/03/2020|-0.2||2310000000|||2019-10-29|15/09/2019|0.47||3780000000||2019-07-30|15/06/2019|0.3||3170000000||2019-04-30|15/03/2019|-0.27||2470000000||2019-03-29|15/12/2018|0.69||3320000000||2018-10-29|15/09/2018|-0.13||3770000000||2018-07-27|15/06/2018|-0.03||2650000000||2018-05-22|15/03/2018|-0.24||2000000000||2018-03-28|15/12/2017|0.17||2060000000|
2023-02-04 08:20:52|06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP|SS 603580|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||262|AA Industrial Belting Shanghai Co Ltd Stock Price Today (SS 603580) - Investing.com|2.1B|2100000000|16.00|3,584,256|42.35%|8.8-18.48|15.91-16.69|16.66|130673200|0.382|363.64|137.84M|137840000|0.044|0.164|1.06%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|22|0.0067|0|0|0.1967|0.0611|64.7286|8.8086|2022-10-28|15/09/2022|0.01||55000000||2022-08-23|15/06/2022|0.02||50220000||2022-04-29|15/03/2022|-0||37300000||2022-04-12|15/12/2021|0.02||45540000||2021-10-29|15/09/2021|0.09||77200000||2021-08-24|15/06/2021|0.11||85280000||2021-04-27|15/03/2021|0.03||44470000||2021-04-13|15/12/2020|0.04||39970000||2020-10-30|15/09/2020|0.07||70070000||2020-08-27|15/06/2020|0.1||48150000||2020-04-29|15/03/2020|0.03||35970000|||2019-10-29|15/09/2019|0.08||56960000||2019-08-29|15/06/2019|0.08||50710000||2019-04-26|15/03/2019|0.05||39670000||2019-03-29|15/12/2018|0.05||44500000||2018-10-29|15/09/2018|0.15||55270000||2018-08-25|15/06/2018|0.14||48500000||2018-04-24|15/03/2018|0.03||39840000||2018-03-31|15/12/2017|0.07||39930000|
2023-02-04 08:20:55|06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP|SS 603089|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||3301|ADD Industry Zhejiang Co Ltd Stock Price Today (SS 603089) - Investing.com|2.13B|2130000000|9.57|2,232,222|12.85%|6.44-10.77|9.45-9.65|9.52|222501003|0.162|25.73|1.8B|1800000000|0.37|0.10|1.13%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0013|0|0|0.379|0.0623|22.1682|2.2636|2022-10-27|15/09/2022|0.18||476900000||2022-08-25|15/06/2022|0.13||479900000||2022-04-28|15/03/2022|0.05||359500000||2022-04-21|15/12/2021|0.01||484400000||2021-10-27|15/09/2021|0.06||425200000||2021-08-25|15/06/2021|-0.02||372300000||2021-04-28|15/03/2021|0.23||328800000||2021-04-22|15/12/2020|0.36||370200000||2020-10-29|15/09/2020|0.06||296800000||2020-08-24|15/06/2020|0.09||284000000||2020-04-27|15/03/2020|0.03||186700000|||2019-10-24|15/09/2019|0.16||280900000||2019-08-26|15/06/2019|0.14||257900000||2019-04-25|15/03/2019|0.28||283700000||2019-04-15|15/12/2018|0.35||335000000||2018-10-25|15/09/2018|0.4||291500000||2018-08-24|15/06/2018|0.18||256000000||2018-04-17|15/03/2018|0.02||200200000||2018-03-30|15/12/2017|0.09||213600000|
2023-02-04 08:20:58|06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP|SS 688012|CNY|Technology|Semiconductors & Semiconductor Equipment|China||1048|Advanced Micro Fabrication Inc Stock Price Today (SS 688012) - Investing.com|67.13B|67130000000|108.20|6,115,469|-8.85%|76.7-150.48|106.06-109.39|108.93|616244480|0.068|48.74|4.08B|4080000000|2.06|N/A|N/A|Mar 31, 2023|2023-03-31|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|16|0.0181|0.0492|-0.035|0.4629|0.0816|263.7513|32.0625|2023-04-27|15/03/2023||0.4707||1340000000|2023-03-31|15/12/2022||0.5395||1560000000|2022-10-28|15/09/2022|0.53|0.5292|1070000000|1070000000|2022-08-11|15/06/2022|0.57|0.57|1020000000|1020000000|2022-04-28|15/03/2022|0.19|0.19|949000000|949000000|2022-03-31|15/12/2021|0.76|0.73|1040000000|1040000000|2021-10-28|15/09/2021|0.24|0.24|734000000|829000000|2021-08-25|15/06/2021|0.42|0.48|735000000|735000000|2021-04-28|15/03/2021|0.26|0.26|603000000|603120000|2021-04-23|15/12/2020|0.4|0.2067|797000000|878970000|2020-10-29|15/09/2020|0.3|0.23|497950000|604950000||2020-04-29|15/03/2020|0.05|0.13|412590000||2020-04-28|15/03/2019|0.03||376300000||2020-04-17|15/12/2019|0.11||729400000||2019-10-29|15/09/2019|0.21||416000000|416000000|2019-10-28|15/09/2018|0.09||510400000||2019-08-21|15/06/2019|0.06||801100000||2019-07-03|15/12/2018|0.14||663300000||
2023-02-04 08:21:04|06932|100586|/equities/chengfa-tech|SHANGHAICOMP|SS 600391|CNY|Industrials|Aerospace & Defense|China||4276|AECC Aero Science and Technology Co Ltd Stock Price Today (SS 600391) - Investing.com|6.9B|6900000000|20.93|6,043,355|0.82%|14.29-24.68|20.52-21.06|20.61|330129367|0.566|106.19|3.52B|3520000000|0.197|N/A|N/A|Apr 04, 2023|2023-04-04|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|4|24|0.0013|-1.5497|0|0.469|0.1806|86.0258|2.647|2023-04-28|15/03/2023|||||2023-04-04|15/12/2022|||||2022-10-29|15/09/2022|0.03||714700000||2022-08-26|15/06/2022|0.04||843200000||2022-04-29|15/03/2022|0.18||750900000||2022-04-12|15/12/2021|0.18||1210000000||2021-10-29|15/09/2021|0.02||828700000||2021-08-28|15/06/2021|-0.68||761800000||2021-04-30|15/03/2021|-0.68||704600000||2021-03-30|15/12/2020|-0.68||1170000000||2020-10-30|15/09/2020|-0.68||589900000|||2020-04-29|15/03/2020|-0.68||455500000||2020-04-08|15/12/2019|-0.68||1730000000||2019-10-30|15/09/2019|-0.68||515200000||2019-08-29|15/06/2019|-0.68||649000000||2019-04-27|15/03/2019|-0.68||484900000||2019-03-26|15/12/2018|-0.68|0.12|970100000||2018-10-30|15/09/2018|-0.09|0.12|503400000||2018-08-25|15/06/2018|-0.11|0.12|506200000|
2023-02-04 08:21:09|06933|100983|/equities/aero-engine|SHANGHAICOMP|SS 600893|CNY|Industrials|Aerospace & Defense|China||34195|AECC Aviation Power Co Ltd Stock Price Today (SS 600893) - Investing.com|124.27B|124270000000|46.76|18,493,451|-2.95%|31.7-55.45|44.69-46.88|45.28|2665594238|0.844|88.81|38.17B|38170000000|0.522|0.135|0.31%|Mar 31, 2023|2023-03-31|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|27|4|24|0.0011|-0.5713|0.8209|0.2731|0.3027|84.15|3.9929|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-29|15/09/2022|0.12||7610000000|7610000000|2022-08-27|15/06/2022|0.22||9410000000||2022-04-30|15/03/2022|0.02||5400000000||2022-04-09|15/12/2021|0.15||15760000000||2021-10-28|15/09/2021|0.12||8260000000|8260000000|2021-08-28|15/06/2021|0.16||6340000000||2021-04-30|15/03/2021|0.01||3740000000||2021-03-31|15/12/2020|0.2||13170000000|13920000000|2020-10-30|15/09/2020|0.08|0.1|6270000000|4450000000||2020-04-28|15/03/2020|0.04|0.04|3450000000|3750000000|2020-03-25|15/12/2019|0.3|0.28|12420000000|10523000000|2019-10-30|15/09/2019|0.0402|0.21|3970000000|5860000000|2019-08-24|15/06/2019|0.1783|0.18|5670000000|5860000000|2019-04-27|15/03/2019|-0.0163|-0.03|3140000000|2940000000|2019-03-29|15/12/2018|0.1819|0.3|9250000000|10030000000|2018-10-31|15/09/2018|0.1296|0.13|5540000000|5540000000|2018-08-28|15/06/2018|0.1878|0.78|5540000000|2220000000
2023-02-04 08:21:12|06934|100643|/equities/aeolus|SHANGHAICOMP|SS 600469|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||6067|Aeolus Tyre Co Ltd Stock Price Today (SS 600469) - Investing.com|3.99B|3990000000|5.47|6,744,103|23.76%|3.33-6.34|5.4-5.55|5.55|729450871|0.655|-48.83|5.03B|5030000000|-0.111|0.02|0.39%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0405|0|0|0.6763|0.0171|12.3338|0.6087|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-28|15/09/2022|0.07||1350000000||2022-08-30|15/06/2022|0.07||1340000000||2022-04-29|15/03/2022|-0.06||1050000000||2022-04-29|15/12/2021|-0.16||1290000000||2021-10-30|15/09/2021|-0.02||1250000000||2021-08-31|15/06/2021|-0||1470000000||2021-04-30|15/03/2021|0.04||1550000000||2021-04-30|15/12/2020|0.05||1440000000||2020-10-31|15/09/2020|0.13||1470000000|||2020-04-30|15/03/2020|0.04||1070000000||2020-04-11|15/12/2019|0.03||1460000000||2019-10-31|15/09/2019|0.08||1450000000||2019-08-31|15/06/2019|0.1||1600000000||2019-04-30|15/03/2019|0.16||1410000000||2019-04-13|15/12/2018|0.03||1510000000||2018-10-31|15/09/2018|0.16||1580000000||2018-08-31|15/06/2018|0.02||1700000000|
2023-02-04 08:21:15|06935|100415|/equities/aerospace-auto|SHANGHAICOMP|SS 600151|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||2251|Aerospace Auto Stock Price Today (SS 600151) - Investing.com|13.63B|13630000000|9.52|8,517,314|-16.93%|6.78-11.85|9.43-9.77|9.61|1434252287|0.692|210.22|7.95B|7950000000|0.045|N/A|N/A|Apr 28, 2023|2023-04-28|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|22|0.0097|0|0|1.852|0.0663|-24.7605|1.5527|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-29|15/09/2022|-0.02||2220000000||2022-08-31|15/06/2022|0.03||1990000000||2022-04-29|15/03/2022|-0.44||1820000000||2022-03-18|15/12/2021|-0.44||1920000000||2021-10-30|15/09/2021|-0.44||1590000000||2021-08-31|15/06/2021|-0.44||1470000000||2021-04-30|15/03/2021|-0.44||1300000000||2021-04-30|15/12/2020|0.18||1750000000||2020-10-31|15/09/2020|-0.44||1520000000|||2020-04-30|15/12/2019|-0.44||2030000000||2020-04-30|15/03/2020|-0.06||1350000000||2019-10-31|15/09/2019|-0.02||1640000000||2019-08-30|15/06/2019|||1850000000||2019-04-26|15/03/2019|-0.07||1390000000||2019-04-12|15/12/2018|0.2||1700000000||2018-10-31|15/09/2018|-0.05||1660000000||2018-08-24|15/06/2018|-0.03||1900000000|
2023-02-04 08:21:18|06936|100950|/equities/aerospace-cf|SHANGHAICOMP|SS 600855|CNY|Technology|Communications & Networking|China||1706|Aerospace Cf Stock Price Today (SS 600855) - Investing.com|6.13B|6130000000|13.69|14,440,406|4.98%|9.1-15|13.45-13.75|13.63|450225001|-0.033|903.33|2.26B|2260000000|0.015|0.079|0.63%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|22|-0.0195|0|0|-0.4492|0.6942|28.4065|4.1873|2022-10-28|15/09/2022|||418900000||2022-08-12|15/06/2022|0.04||416700000||2022-04-27|15/03/2022|-0.1||230200000||2022-03-31|15/12/2021|0.07||1200000000||2021-10-29|15/09/2021|0.02||612300000||2021-08-16|15/06/2021|0.27||727500000||2021-04-29|15/03/2021|0.13||249000000||2021-04-20|15/12/2020|0.13||1320000000||2020-10-30|15/09/2020|0.13||617300000||2020-08-25|15/06/2020|0.32||683400000||2020-04-30|15/03/2020|0.13||146700000|||2019-10-29|15/09/2019|0.12||448800000||2019-08-27|15/06/2019|-0.07||473500000||2019-04-28|15/03/2019|-0.08||254100000||2019-04-23|15/12/2018|0.19||1210000000||2018-10-29|15/09/2018|0.04||369800000||2018-08-30|15/06/2018|0.05||370400000||2018-04-27|15/03/2018|-0.07||161000000||2018-04-03|15/12/2017|0.03||810600000|
2023-02-04 08:21:25|06937|100659|/equities/aerosun-corp|SHANGHAICOMP|SS 600501|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||2105|Aerosun Corp Stock Price Today (SS 600501) - Investing.com|6.07B|6070000000|14.19|9,596,079|29.35%|8.35-15.13|13.9-14.36|13.99|431928600|0.731|88.18|2.68B|2680000000|0.159|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|0.0031|0|0|-0.0589|0.1621|34.4779|1.5743|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-29|15/09/2022|0.04||925000000||2022-08-24|15/06/2022|0.11||1120000000||2022-04-29|15/03/2022|-0.03||511300000||2022-04-29|15/12/2021|0.06||1240000000||2021-10-29|15/09/2021|0.02||1210000000||2021-08-26|15/06/2021|0.05||1010000000||2021-04-28|15/03/2021|0.03||612500000||2021-04-28|15/12/2020|0.07||1570000000||2020-10-30|15/09/2020|0.01||757700000|||2020-04-29|15/03/2020|-0.04||464700000||2020-04-29|15/12/2019|0.3||1300000000||2019-10-30|15/09/2019|-0.05||754200000||2019-08-28|15/06/2019|-0.14||554800000||2019-04-20|15/12/2018|-0.24||871100000||2019-04-19|15/03/2019|-0.03||390600000||2018-10-30|15/09/2018|-0.14||642800000||2018-08-25|15/06/2018|-0.02||686300000|
2023-02-04 08:21:28|06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|SS 601111|CNY|Industrials|Passenger Transportation Services|China||88395|Air China Ltd Class A Stock Price Today (SS 601111) - Investing.com|92.74B|92740000000|10.03|66,571,904|0.1%|8.08-12.08|10-10.26|10.28|16200792838|0.978|-2.27|48.13B|48130000000|-2.51|N/A|N/A|Apr 27, 2023|2023-04-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|4|24|0.0058|-5.2491|-0.0362|0.7916|0.0108|0.4212|1.5933|2023-04-27|15/03/2023|||||2023-03-31|15/12/2022||-0.5488||15570000000|2022-10-28|15/09/2022|-0.63|-0.3902|18140000000|20230000000|2022-08-30|15/06/2022|-0.7635|-0.7657|11020000000|11040000000|2022-04-28|15/03/2022|-0.65|-0.55|12920000000|13610000000|2022-03-30|15/12/2021|-0.46|-0.312|17070000000|17440000000|2021-10-29|15/09/2021|-0.26|0.0015|19790000000|24090000000|2021-08-27|15/06/2021|-0.04|-0.04|23080000000|23080000000|2021-04-29|15/03/2021|-0.45|-0.24|14580000000|15530000000|2021-03-30|15/12/2020|-0.305|-0.0071|21050000000|22770000000|2020-10-30|15/09/2020|-0.05|-0.1591|18810000000|18680000000||2020-04-29|15/03/2020|-0.35|-0.21|17260000000|19640000000|2020-03-31|15/12/2019|-0.06|0.06|33220000000|37040000000|2019-10-30|15/09/2019|0.26|0.19|37760000000|35510000000|2019-08-28|15/06/2019|0.03|0.03|32760000000|32720000000|2019-04-25|15/03/2019|0.2|0.18|32550000000|33970000000|2019-03-27|15/12/2018|0.029|-0.14|33890000000|31390000000|2018-10-30|15/09/2018|0.26|0.31|38640000000|39140000000|2018-08-31|15/06/2018|0.1|0.08|32640000000|
2023-02-04 08:21:32|06939|100489|/equities/aisino|SHANGHAICOMP|SS 600271|CNY|Technology|Integrated Hardware & Software|China||19446|Aisino Corp Stock Price Today (SS 600271) - Investing.com|22.83B|22830000000|12.31|10,652,680|-4.87%|9.5-14.59|12.19-12.34|12.2|1852884638|0.287|26.62|22.65B|22650000000|0.461|0.166|1.47%|May 01, 2023|2023-05-01|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|27|4|24|0.0108|0.2597|-0.0113|-0.0317|0.1394|26.9233|1.3621|2023-05-01|15/03/2023||0.085||3800000000|2023-03-31|15/12/2022||0.194||8410000000|2022-10-29|15/09/2022|0.0893|0.1386|4090000000|5050000000|2022-08-20|15/06/2022|0.0893|0.1386|4970000000|5490000000|2022-04-30|15/03/2022|0.0831|0.0831|3600000000|3600000000|2022-03-31|15/12/2021|0.264|0.2028|9360000000|8180000000|2021-10-30|15/09/2021|0.1224|0.1|5400000000|4970000000|2021-08-28|15/06/2021|0.1448|0.1448|5460000000|5840000000|2021-04-30|15/03/2021|0.2|0.0869|3730000000|3500000000|2021-03-31|15/12/2020|0.4603|0.437|10940000000|15740000000|2020-10-31|15/09/2020|0.2405|0.2405|10530000000|10530000000||2020-04-30|15/03/2020|-0.2139|-0.03|3920000000|4170000000|2020-03-28|15/12/2019|0.1505|0.3|14760000000|7770000000|2019-10-31|15/09/2019|0.2445|0.24|7230000000|7230000000|2019-08-28|15/06/2019|0.0904|0.26|6560000000|8040000000|2019-04-27|15/03/2019|0.2776|0.28|5350000000|5350000000|2019-03-29|15/12/2018|0.4099|0.47|4830000000|11290000000|2018-10-31|15/09/2018|0.2579|0.23|7530000000|8600000000|2018-08-25|15/06/2018|0.1485|0.21|10110000000|10110000000
2023-02-04 08:21:35|06940|101096|/equities/aluminium-corp|SHANGHAICOMP|SS 601600|CNY|Basic Materials|Metals & Mining|China||60056|Aluminum Corp of China Ltd Stock Price Today (SS 601600) - Investing.com|61.8B|61800000000|5.35|121,604,382|1.71%|3.85-7.5|5.3-5.45|5.49|17161591551|2.3|14.72|211.11B|211110000000|0.244|0.0318|0.63%|Apr 25, 2023|2023-04-25|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|27|4|24|-0.011|-0.3305|0.1108|-1.3455|0.0274|11.2968|0.3758|2023-04-25|15/03/2023||0.0778||68720000000|2023-03-22|15/12/2022||0.0713||76720000000|2022-10-25|15/09/2022|0.031|0.0835|60670000000|74040000000|2022-08-23|15/06/2022|0.14|0.073|69780000000|64270000000|2022-04-26|15/03/2022|0.091|-0.3137|75620000000|59100000000|2022-03-21|15/12/2021|-0.01|0.0708|74820000000|51340000000|2021-10-26|15/09/2021|0.128|0.132|74190000000|57020000000|2021-08-24|15/06/2021|0.1219|0.0767|68120000000|56840000000|2021-04-27|15/03/2021|0.054|0.0358|52610000000|41120000000|2021-03-23|15/12/2020|0.02|-0.0401|52840000000|51790000000|2020-10-27|15/09/2020|0.02|0.0427|49050000000|49410000000||2020-04-28|15/03/2020|-0.002|0.04|39670000000|40916000000|2020-03-26|15/12/2019|-0.0714|-0.05|49420000000|47670000000|2019-10-29|15/09/2019|0.003|0.02|50770000000||2019-08-27|15/06/2019|0.03|0.02|50830000000||2019-04-29|15/03/2019|0.023|0.01|44110000000||2019-03-28|15/12/2018|-0.04|0.01|54520000000||2018-10-25|15/09/2018|0.037|0.04|43290000000||2018-08-15|15/06/2018|0.035|0.01|45390000000|45390000000
2023-02-04 08:21:41|06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH|SS 600298|CNY|Consumer Non-Cyclicals|Food & Tobacco|China||11074|Angel Yeast Co Ltd Stock Price Today (SS 600298) - Investing.com|36.18B|36180000000|41.77|7,055,042|-26.72%|35.6-59.7|41.28-42.15|42.18|868968879|0.651|29.05|12.06B|12060000000|1.43|0.50|1.16%|Mar 31, 2023|2023-03-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|-0.0117|0.0027|0.0148|0.0545|0.0389|29.32|3.9361|2023-04-20|15/03/2023||0.445||14704000000|2023-03-31|15/12/2022||0.4567||3570000000|2022-10-26|15/09/2022|0.27|0.2667|2890000000|2890000000|2022-08-11|15/06/2022|0.43|0.4233|3060000000|3060000000|2022-04-19|15/03/2022|0.38|0.38|3030000000|3030000000|2022-03-29|15/12/2021|0.35|0.38|3080000000|2690000000|2021-10-23|15/09/2021|0.23|0.23|2360000000|2360000000|2021-07-23|15/06/2021|0.47|0.46|2580000000|2580000000|2021-04-22|15/03/2021|0.54|0.5375|2660000000|2660000000|2021-03-26|15/12/2020|0.44|0.455|2510000000|2570000000|2020-10-23|15/09/2020|0.36|0.3587|2080000000|2080000000||2020-04-23|15/03/2020|0.37|0.37|2050000000|2070000000|2020-03-18|15/12/2019|0.29|0.29|2090000000|2150000000|2019-10-23|15/09/2019|0.24|0.27|1850000000|1730000000|2019-08-10|15/06/2019|0.28|0.28|1890000000|1890000000|2019-04-25|15/03/2019|0.2916|0.42|1820000000|1920000000|2019-03-23|15/12/2018|0.221|0.22|1790000000|1790000000|2018-10-26|15/09/2018|0.21|0.21|1570000000|1570000000|2018-08-17|15/06/2018|0.27|0.35|1700000000|1670000000
2023-02-04 08:21:44|06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP|SS 603031|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||3292|Anhui Andeli Department Store Co Ltd Stock Price Today (SS 603031) - Investing.com|5.3B|5300000000|48.55|922,216|-1.92%|37.34-62.62|46.95-48.55|47.3|112000000|-0.041|118.87|2.93B|2930000000|0.398|N/A|N/A|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|26|4|23|0.0086|0|459.6838|-0.5178|0.0973|58.8333|1.57|2023-04-28|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-29|15/09/2022|0.35||976200000||2022-08-30|15/06/2022|0.05||627000000||2022-04-29|15/03/2022|0.31||960200000||2022-03-29|15/12/2021|-0.3||362900000||2021-10-29|15/09/2021|-0.12||466500000||2021-08-27|15/06/2021|-0.06||368600000||2021-04-23|15/03/2021|0.01||479200000||2021-04-23|15/12/2020|-0.16||424800000||2020-10-29|15/09/2020|-0.04||489600000|||2020-04-24|15/12/2019|0.04||470800000||2020-04-24|15/03/2020|0.11||530300000||2019-10-22|15/09/2019|0.00||496300000||2019-08-27|15/06/2019|0.05||392000000||2019-04-25|15/12/2018|-0.03||429300000||2019-04-25|15/03/2019|0.05|0.05|539000000|1170000|2018-10-26|15/09/2018|-0.04||459400000||2018-08-22|15/06/2018|0.04||381820000|
2023-02-04 08:21:47|06943|100285|/equities/anhui-express|SHANGHAICOMP|SS 600012|CNY|Industrials|Transport Infrastructure|China||2058|Anhui Expressway Co Ltd Stock Price Today (SS 600012) - Investing.com|9.92B|9920000000|7.73|4,187,891|4.6%|6.32-8.7|7.71-7.79|7.78|1658610000|0.707|8.86|5.32B|5320000000|0.874|0.55|6.91%|Mar 31, 2023|2023-03-31|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|27|4|24|0.0057|0|0.0448|-0.1816|0.0845|7.36|4.3279|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-28|15/09/2022|0.3059||1170000000||2022-08-25|15/06/2022|0.16||1850000000||2022-04-29|15/03/2022|0.2448||966250000||2022-03-28|15/12/2021|0.2516||1420000000||2021-10-28|15/09/2021|0.2283||893660000||2021-08-28|15/06/2021|0.22||840200000||2021-04-28|15/03/2021|0.2123||847420000||2021-03-28|15/12/2020|0.26||888000000||2020-10-29|15/09/2020|0.2308||925820000|||2020-04-28|15/03/2020|-0.0158||272400000|250000000|2020-03-27|15/12/2019|0.15||717000000||2019-10-29|15/09/2019|0.1795||762280000||2019-08-22|15/06/2019|0.16||718000000|718000000|2019-04-26|15/03/2019|0.1743||749910000||2019-03-21|15/12/2018|0.16||718000000||2018-10-29|15/09/2018|0.1786||781580000||2018-08-24|15/06/2018|0.17||739000000|
2023-02-04 08:21:50|06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP|SS 603429|CNY|Industrials|Professional & Commercial Services|China||997|Anhui Genuine New Materials Co Ltd Stock Price Today (SS 603429) - Investing.com|5.79B|5790000000|11.19|4,440,393|-30.86%|10.34-18.93|10.87-11.34|11.1|524485465|0.588|36.24|762.78M|762780000|0.303|0.20|1.23%|Apr 25, 2023|2023-04-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0181|-0.1452|0|0.3189|0.2|56.2018|21.9818|2023-04-25|15/03/2023|||||2023-04-21|15/12/2022|||||2022-10-26|15/09/2022|0.07||177400000||2022-08-20|15/06/2022|0.08||178400000||2022-04-26|15/03/2022|0.09||165700000||2022-04-19|15/12/2021|0.12|0.14|241400000||2021-10-27|15/09/2021|0.10|0.09|182900000||2021-07-28|15/06/2021|0.10|0.12|136600000||2021-04-27|15/03/2021|0.08|0.08|142800000||2021-03-20|15/12/2020|0.1|0.55|159900000||2020-10-27|15/09/2020|0.25|0.25|95380000|||2020-04-21|15/03/2020|0.02||839100000||2020-04-08|15/12/2019|0.38||259300000||2019-10-25|15/09/2019|0.09||121100000||2019-07-29|15/06/2019|0.14||137700000||2019-04-25|15/03/2019|0.17||153400000||2019-03-27|15/12/2018|0.21||169900000||2018-10-25|15/09/2018|0.11||104000000||2018-08-09|15/06/2018|0.12||88080000|
2023-02-04 08:21:53|06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP|SS 603815|CNY|Industrials|Construction & Engineering|China||1183|Anhui Gourgen Traffic Construction Co Ltd Stock Price Today (SS 603815) - Investing.com|4.85B|4850000000|8.10|10,919,461|15.38%|6.92-11.57|8-8.13|8.13|618924235|-0.511|28.28|4.71B|4710000000|0.333|0.10|1.28%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|4|14|0.0086|0|0|1.0399|0.2552|91.0643|2.8736|2022-10-24|15/09/2022|0.06||1490000000||2022-08-25|15/06/2022|0.09||1830000000||2022-04-27|15/03/2022|0.05||886500000||2022-04-19|15/12/2021|0.16||1990000000||2021-10-28|15/09/2021|0.06||1560000000||2021-08-26|15/06/2021|0.05||1080000000||2021-04-28|15/03/2021|0.03||502500000||2021-04-19|15/12/2020|0.11||1300000000||2020-10-27|15/09/2020|0.01||649200000||2020-08-27|15/06/2020|0.05||899800000||2020-04-28|15/03/2020|0.03||325300000|||2020-04-27|15/12/2019|0.11||963900000||2019-10-30|15/09/2019|0.02||607600000||2019-09-03|15/06/2019|0.06||868100000||||||
2023-02-04 08:22:05|06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP|SS 601606|CNY|Industrials|Aerospace & Defense|China||3660|Anhui Great Wall Military Industry Co Ltd Stock Price Today (SS 601606) - Investing.com|8.76B|8760000000|12.04|8,343,814|10.87%|8.81-15.98|11.57-12.17|11.65|724228400|0.221|56.94|1.44B|1440000000|0.206|0.038|0.35%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|-0.2061|0|0|-2.3889|0.4918|-16.8936|7.3464|2022-10-25|15/09/2022|-0.03||218200000||2022-08-23|15/06/2022|0.05||487000000||2022-04-29|15/03/2022|-0.04||255500000||2022-04-07|15/12/2021|0.22||969500000||2021-10-29|15/09/2021|-0.04||224600000||2021-08-24|15/06/2021|0.04||344300000||2021-04-28|15/03/2021|-0.04||157900000||2021-04-28|15/12/2020|0.16||877400000||2020-10-27|15/09/2020|-0.02||164800000||2020-08-25|15/06/2020|0.07||372700000||2020-04-27|15/03/2020|-0.05||171000000|||2019-10-28|15/09/2019|-0.01||237100000||2019-08-27|15/06/2019|0.07||399200000||2019-04-25|15/03/2019|-0.06||134800000||2019-04-24|15/12/2018|0.08||508800000||2018-10-24|15/09/2017|0.05||340600000||2018-10-24|15/09/2018|0.03||345100000||2018-07-17|15/03/2017|-0.06||122500000||2018-07-17|15/03/2018|-0.06||126700000|
2023-02-04 08:22:08|06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP|SS 603599|CNY|Basic Materials|Chemicals|China||1766|Anhui Guangxin Agrochemical Co Ltd Stock Price Today (SS 603599) - Investing.com|20.4B|20400000000|31.84|5,976,461|33.1%|20.91-34.85|31.31-31.97|31.92|647112112|0.518|8.90|5.59B|5590000000|3.53|1.0143|3.20%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|0.0148|0|0.0001|0.139|0.1321|12.8609|3.2839|2023-04-27|15/03/2023|||||2023-04-25|15/12/2022|||||2022-10-27|15/09/2022|0.93||2110000000|2110000000|2022-08-19|15/06/2022|1.04||2450000000|2450000000|2022-04-28|15/12/2021|0.6857||1420000000||2022-04-28|15/03/2022|0.8786||2060000000|2057000000|2021-10-28|15/09/2021|0.87||1620000000||2021-08-05|15/06/2021|0.75||1260000000||2021-04-28|15/03/2021|0.61||1250000000||2021-04-28|15/12/2020|0.34||696200000||2020-10-28|15/09/2020|0.33||938000000|939000000||2020-04-28|15/12/2019|0.2||557800000||2020-04-28|15/03/2020|0.25||825400000||2019-10-28|15/09/2019|0.34||861600000||2019-08-28|15/06/2019|0.26||801000000||2019-04-30|15/03/2019|0.29||890100000||2019-04-18|15/12/2018|0.2||593100000||2018-10-30|15/09/2018|0.31||712400000||2018-08-28|15/06/2018|0.26||783000000|
2023-02-04 08:22:12|06948|100872|/equities/heli|SHANGHAICOMP|SS 600761|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||8427|Anhui Heli Co Ltd Stock Price Today (SS 600761) - Investing.com|12.18B|12180000000|16.48|10,140,786|48.33%|8.62-16.66|16.23-16.66|16.25|740180802|0.41|15.04|11.95B|11950000000|1.1|0.35|2.40%|Apr 01, 2023|2023-04-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|-0.0143|0.0084|0.0844|0.1084|0.0599|13.6683|0.7308|2023-04-25|15/03/2023|||||2023-04-01|15/12/2022||0.27|||2022-10-22|15/09/2022|0.34|0.27|3920000000||2022-08-30|15/06/2022|0.32|0.27|4080000000||2022-04-26|15/03/2022|0.27|0.27|3950000000||2022-03-12|15/12/2021|0.17|0.23|3600000000||2021-10-29|15/09/2021|0.215|0.29|3880000000||2021-08-21|15/06/2021|0.27|0.3|4470000000||2021-04-27|15/03/2021|0.24|0.3|3470000000||2021-03-20|15/12/2020|0.195|0.2|3730000000||2020-10-28|15/09/2020|0.25|0.25|3640000000|||2020-04-30|15/03/2020|0.24|0.24|1880000000||2020-03-14|15/12/2019|0.205|0.16|2650000000||2019-10-29|15/09/2019|0.17|0.16|2470000000||2019-08-24|15/06/2019|0.29|0.32|2530000000||2019-04-30|15/03/2019|0.2|0.19|2480000000||2019-03-23|15/12/2018|0.125|0.06|2290000000||2018-10-25|15/09/2018|0.14|0.22|2340000000||2018-08-17|15/06/2018|0.28|0.28|2770000000|
2023-02-04 08:22:14|06949|100999|/equities/hengyuan-coal|SHANGHAICOMP|SS 600971|CNY|Energy|Coal|China||15034|Anhui Hengyuan Coal Industry and Electricity Power Co Ltd Stock Price Today (SS 600971) - Investing.com|10.26B|10260000000|8.54|25,209,836|37.96%|6.28-9.03|8.47-8.68|8.62|1200004884|0.489|4.68|8.7B|8700000000|1.82|0.50|6.59%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0089|0|0|0.4398|0.0254|8.6343|1.2343|2023-04-27|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-29|15/09/2022|0.61||2300000000||2022-08-20|15/06/2022|0.41||2090000000||2022-04-29|15/03/2022|0.32||2350000000||2022-04-15|15/12/2021|0.48||1950000000||2021-10-29|15/09/2021|0.20||1750000000||2021-08-20|15/06/2021|0.21||1490000000||2021-04-23|15/03/2021|0.21||1560000000||2021-04-12|15/12/2020|0.3||1680000000||2020-10-29|15/09/2020|0.02||1140000000|||2020-04-27|15/03/2020|0.17||1230000000||2020-04-10|15/12/2019|0.34||1290000000||2019-10-25|15/09/2019|0.19||1390000000||2019-08-17|15/06/2019|0.21||1690000000||2019-04-25|15/03/2019|0.24||1620000000||2019-03-28|15/12/2018|0.53||1240000000||2018-10-26|15/09/2018|0.575||1520000000||2018-08-17|15/06/2018|0.25||1610000000|
2023-02-04 08:22:17|06950|942800|/equities/jianghuai-auto|SHANGHAICOMP|SS 600418|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||24516|Anhui Jianghuai Automobile Group Corp Ltd Stock Price Today (SS 600418) - Investing.com|38.29B|38290000000|17.50|104,833,082|30.5%|7.02-23.59|17.28-18.3|17.8|2184009791|0.504|-48.41|37.11B|37110000000|-0.359|0.028|0.20%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|-0.005|0.6697|0.0448|0.3943|0.0199|-21.9013|0.4296|2023-04-29|15/12/2022||1.46||6900000000|2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|0.0058|0.0058|9800000000|9800000000|2022-08-31|15/06/2022|-0.5293|-0.5293|9100000000|10170000000|2022-04-29|15/03/2022|-0.9567||10910000000|9780000000|2022-03-25|15/12/2021|-0.13|1.53|8700000000|7887000000|2021-10-30|15/09/2021|0.0994|0.0994|10380000000|8360000000|2021-08-28|15/06/2021|-0.4871|-0.4871|10730000000|12870000000|2021-04-28|15/03/2021|-0.9636|-0.9636|11680000000|14930000000|2021-03-30|15/12/2020|1.03|-0.1625|9830000000|9030000000|2020-10-30|15/09/2020|0.073|0.0023|13990000000|15140000000||2020-04-29|15/03/2020|0.0096|0.03|16130000000|14790000000|2020-03-19|15/12/2019|-0.0006|0.02|8390000000|7028000000|2019-10-30|15/09/2019|0.0113|0.01|10840000000|10210000000|2019-08-27|15/06/2019|0.03|0.03|12380000000|12380000000|2019-04-30|15/03/2019|0.0249|0.03|14650000000|14650000000|2019-04-30|15/12/2018|-0.4402|-0.43|13780000000|7763000000|2018-10-30|15/09/2018|-0.0381|-0.04|9640000000|9640000000|2018-08-30|15/06/2018|0.0115|-0.02|10910000000|10850000000
2023-02-04 08:22:20|06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP|SS 603199|CNY|Consumer Cyclicals|Hotels & Entertainment Services|China|||Anhui Jiuhuashan Tourism Development Co Ltd Stock Price Today (SS 603199) - Investing.com||||||||||||||||||1970-01-01||||||||||26|4|23|-0.0125|0|-0.0015|-0.4381|4.2272|13.4809|0|2023-04-27|15/03/2023|||||2023-04-26|15/12/2022|||||2022-10-28|15/09/2022|0.31||137700000||2022-07-29|15/06/2022|-0.25||38340000||2022-04-27|15/03/2022|-0.05||81040000||2022-03-09|15/12/2021|0.38||99910000||2021-10-20|15/09/2021|0.38||77650000||2021-07-30|15/06/2021|0.38||147400000||2021-04-29|15/03/2021|0.16||100700000||2021-04-22|15/12/2020|0.38||135400000||2020-10-17|15/09/2020|0.40||128700000|||2020-04-29|15/03/2020|-0.24||21450000||2020-04-15|15/12/2019|0.09||120000000||2019-10-15|15/09/2019|0.24||1270000||2019-07-16|15/06/2019|0.38||156500000||2019-04-19|15/12/2018|0.11||122400000||2019-04-18|15/03/2019|0.35|0.35|133800000|134000000|2018-10-17|15/09/2018|0.18||116400000||2018-07-14|15/06/2018|0.27||133100000|
2023-02-04 08:22:23|06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH|SS 603589|CNY|Consumer Non-Cyclicals|Beverages|China||4003|Anhui Kouzi Distillery Co Ltd Stock Price Today (SS 603589) - Investing.com|35.22B|35220000000|59.08|10,558,811|-15.19%|39.83-81|57.31-59.22|58.97|596865786|0.884|19.71|4.18B|4180000000|2.96|1.50|2.64%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|27|4|24|0.0019|-0.0914|0.1034|0.1168|0.0706|22.2286|7.1938|2023-04-28|15/12/2022||1.12|||2023-04-27|15/03/2023|||||2022-10-28|15/09/2022|0.77|0.89|1470000000||2022-08-26|15/06/2022|0.42|0.53|986000000|988000000|2022-04-28|15/12/2021|0.96|0.79|1400000000|771000000|2022-04-28|15/03/2022|0.81||1310000000||2021-10-28|15/09/2021|0.77|0.77|1390000000|1390000000|2021-08-27|15/06/2021|0.45|0.53|1070000000|1070000000|2021-04-29|15/03/2021|0.69||1170000000|1173000000|2021-04-29|15/12/2020|0.69|0.75|1320000000|1299000000|2020-10-29|15/09/2020|0.63|0.73|1120000000|||2020-04-28|15/03/2020|0.41||777000000||2020-04-28|15/12/2019|0.71||1210000000||2019-10-29|15/09/2019|0.67||1050000000||2019-08-28|15/06/2019|0.58||1060000000||2019-04-18|15/03/2019|0.91||1360000000||2019-04-18|15/12/2018|0.65||1060000000||2018-10-30|15/09/2018|0.68||1050000000||2018-08-16|15/06/2018|0.47||909000000|
2023-02-04 08:22:26|06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP|SS 603689|CNY|Utilities|Natural Gas Utilities|China||1005|Anhui Province Natural Gas Development Co Ltd Stock Price Today (SS 603689) - Investing.com|3.83B|3830000000|8.20|7,720,062|18.23%|6.16-10.09|8.12-8.27|8.25|470404802|0.341|15.28|5.69B|5690000000|0.532|0.19|1.71%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|0.0037|0|0|0.0592|0.06|19.5523|1.2968|2022-10-28|15/09/2022|0.15||1330000000||2022-08-25|15/06/2022|0.08||1280000000||2022-04-28|15/03/2022|0.2||1670000000||2022-04-08|15/12/2021|0.13||1420000000||2021-10-29|15/09/2021|0.12||1050000000||2021-08-25|15/06/2021|0.16||1030000000||2021-04-29|15/03/2021|0.2||1450000000||2021-04-09|15/12/2020|0.18||1780000000||2020-10-30|15/09/2020|0.15||933900000||2020-08-27|15/06/2020|0.15||872200000||2020-04-29|15/03/2020|0.14||1170000000|||2019-10-30|15/09/2019|0.15||905000000||2019-08-22|15/06/2019|0.15||858100000||2019-04-24|15/03/2019|0.19||1090000000||2019-04-18|15/12/2018|0.16||990300000||2018-10-26|15/09/2018|0.11||698400000||2018-08-23|15/06/2018|0.13||745300000||2018-04-26|15/03/2018|0.13||807000000||2018-04-20|15/12/2017|0.1||682100000|
2023-02-04 08:22:30|06954|100450|/equities/quanchai-eng|SHANGHAICOMP|SS 600218|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||0|Anhui Quanchai Engine Co Ltd Stock Price Today (SS 600218) - Investing.com|4.01B|4010000000|9.24|4,790,253|-19.23%|7.13-12.72|9.13-9.27|9.28|435599919|1.37|35.10|5.44B|5440000000|0.261|0.105|1.17%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.0037|0|0|0.4069|0.0276|45.6867|1.0236|2022-10-28|15/09/2022|0.03||1140000000||2022-08-25|15/06/2022|0.07||1120000000||2022-04-29|15/03/2022|0.08||1720000000||2022-03-25|15/12/2021|0.08||1460000000||2021-10-28|15/09/2021|0.01||1350000000||2021-08-25|15/06/2021|0.15||1370000000||2021-04-29|15/03/2021|0.16||1330000000||2021-03-25|15/12/2020|0.14||1130000000||2020-10-29|15/09/2020|0.06||1160000000||2020-08-27|15/06/2020|0.2||1340000000||2020-04-29|15/03/2020|0.07||826900000|||2019-10-29|15/09/2019|0.07||1020000000||2019-08-27|15/06/2019|0.04||907600000||2019-04-29|15/03/2019|0.08||1050000000||2019-03-27|15/12/2018|0.01||851400000||2018-10-29|15/09/2018|-0||758600000||2018-08-28|15/06/2018|0.04||904700000||2018-04-28|15/03/2018|0.07||962400000||2018-03-30|15/12/2017|-0.02||821200000|
2023-02-04 08:22:33|06955|100712|/equities/shanying-paper|SHANGHAICOMP|SS 600567|CNY|Basic Materials|Paper & Forest Products|China||15109|Anhui Shanying Paper Industry Co Ltd Stock Price Today (SS 600567) - Investing.com|11.63B|11630000000|2.66|21,824,329|-15.29%|2.3-3.26|2.58-2.67|2.64|4406507677|0.652|45.34|34.43B|34430000000|0.058|0.11|4.45%|Apr 14, 2023|2023-04-14|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0047|-0.3338|-0.1137|0.141|0.0681|8.86|0.673|2023-04-29|15/12/2022||0.09|||2023-04-14|15/03/2023|||||2022-10-28|15/09/2022|-0.02|0.1|8780000000||2022-08-26|15/06/2022|-0.02|0.09|8710000000||2022-04-30|15/03/2022|0.05|0.06|7960000000|7960000000|2022-04-07|15/12/2021|0.06|0.1|8980000000||2021-10-29|15/09/2021|0.07|0.13|8860000000||2021-08-25|15/06/2021|0.115|0.11|8370000000||2021-04-30|15/03/2021|0.1|0.1|6830000000||2021-04-30|15/12/2020|0.09|0.1|7930000000||2020-10-31|15/09/2020|0.1|0.12|7210000000|||2020-04-30|15/12/2019|0.01||6100000000||2020-04-30|15/03/2020|0.05|0.05|3840000000|3840000000|2019-10-31|15/09/2019|0.09||5960000000||2019-08-31|15/06/2019|0.1||5980000000||2019-04-13|15/03/2019|0.1||3440000000|5220000000|2019-03-19|15/12/2018|0.19||6430000000||2018-10-23|15/09/2018|0.13||5980000000||2018-08-31|15/06/2018|0.24||6540000000|
2023-02-04 08:22:37|06956|101017|/equities/suncreate-elec|SHANGHAICOMP|SS 600990|CNY|Industrials|Aerospace & Defense|China||3127|Anhui Sun Create Electronics Co Ltd Stock Price Today (SS 600990) - Investing.com|6.99B|6990000000|34.58|3,260,262|-3.32%|24.92-39.53|32-35.38|32.3|211429127|0.608|39.29|3.3B|3300000000|0.826|0.347|0.85%|Apr 22, 2023|2023-04-22|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|23|-0.013|-4.961|0|-1.148|0.9283|-3.295|4.3039|2023-05-01|15/03/2023|||||2023-04-22|15/12/2022|||||2022-10-29|15/09/2022|-0.03||602900000||2022-08-27|15/06/2022|0.17||634000000||2022-04-29|15/03/2022|-0.5||235000000||2022-04-23|15/12/2021|1.37||1820000000||2021-10-29|15/09/2021|0.15||1320000000||2021-08-24|15/06/2021|-0.06||500900000||2021-04-29|15/03/2021|1.54||193300000||2021-04-24|15/12/2020|1.54|1.24|2880000000||2020-10-29|15/09/2020|-0.32|0.02|354000000|||2020-04-29|15/03/2020|-0.38||149500000||2020-04-25|15/12/2019|1.15||2160000000||2019-10-26|15/09/2019|-0.16||517000000||2019-08-24|15/06/2019|0.06||699000000||2019-04-27|15/03/2019|-0.36||299200000||2019-03-30|15/12/2018|1.65||3190000000||2018-10-27|15/09/2018|0.2||881000000||2018-08-25|15/06/2018|0.14||881000000|
2023-02-04 08:22:40|06957|100475|/equities/tongfeng|SHANGHAICOMP|SS 600237|CNY|Technology|Electronic Equipment & Parts|China||1785|Anhui Tongfeng Electronics Co Ltd Stock Price Today (SS 600237) - Investing.com|4.04B|4040000000|7.19|19,354,738|-6.62%|5.11-8.79|7.01-7.25|7.21|564369565|0.304|57.34|1.04B|1040000000|0.124|N/A|N/A|Mar 14, 2023|2023-03-14|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|23|-0.0222|-0.125|0|1.7085|0.0348|34.0964|3.2243|2023-05-01|15/03/2023|||||2023-03-14|15/12/2022||0.06|||2022-10-29|15/09/2022|0.05|0.05|264000000||2022-08-20|15/06/2022|0.03|0.04|269800000||2022-04-23|15/03/2022|0.04||249500000||2022-03-22|15/12/2021|0.03||256700000||2021-10-25|15/09/2021|0.01||241100000||2021-08-27|15/06/2021|0.02||253600000||2021-04-27|15/12/2020|||225700000||2021-04-27|15/03/2021|0.03||248700000||2020-10-28|15/09/2020|0.02||238500000|||2020-04-28|15/03/2020|-0.01||191200000||2020-04-28|15/12/2019|-0.23||214800000||2019-10-29|15/09/2019|-0.01||196700000||2019-08-21|15/06/2019|-0||204300000||2019-04-26|15/03/2019|-0.03||206200000||2019-04-04|15/12/2018|0.01||234000000||2018-10-26|15/09/2018|-0||199000000||2018-08-18|15/06/2018|||246900000|
2023-02-04 08:22:43|06958|1031220|/equities/anhui-transport|SHANGHAICOMP|SS 603357|CNY|Industrials|Professional & Commercial Services|China||2000|Anhui Transport Consulting and Design Institute Co Ltd Stock Price Today (SS 603357) - Investing.com|4.55B|4550000000|9.77|3,722,978|-8.61%|8.77-14.76|9.7-9.81|9.73|467576378|0.124|10.81|2.48B|2480000000|0.899|0.46|4.89%|May 03, 2023|2023-05-03|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|25|4|22|0.0239|-0.073|0|0.1001|0.0979|15.5441|3.5618|2023-05-03|15/03/2023|||||2023-03-25|15/12/2022||0.19|||2022-10-29|15/09/2022|0.25|0.25|576600000||2022-08-31|15/06/2022|0.22|0.29|610400000||2022-04-23|15/03/2022|0.26|0.26|529400000||2022-03-26|15/12/2021|0.16|0.19|767100000||2021-10-30|15/09/2021|0.22|0.22|476400000||2021-08-21|15/06/2021|0.25|0.26|661300000||2021-04-24|15/03/2021|0.22||452100000||2021-03-27|15/12/2020|0.16||728000000||2020-10-31|15/09/2020|0.09||399600000|||2020-04-30|15/03/2020|0.09||348900000||2020-04-22|15/12/2019|0.09||558600000||2019-10-26|15/09/2019|0.22||324900000||2019-08-24|15/06/2019|0.22||333100000||2019-04-29|15/03/2019|0.26||402500000||2019-03-23|15/12/2018|0.27||474100000||2018-10-27|15/09/2018|0.31||344900000||2018-08-18|15/06/2018|0.41||414300000|
2023-02-04 08:22:47|06959|100660|/equities/anhui-water|SHANGHAICOMP|SS 600502|CNY|Industrials|Construction & Engineering|China||18207|Anhui Water Resources Development Co Ltd Stock Price Today (SS 600502) - Investing.com|8.87B|8870000000|5.17|37,876,969|13.13%|4.3-8.66|5.09-5.19|5.2|1716533938|0.371|7.54|75.53B|75530000000|0.68|0.25|5.09%|Apr 28, 2023|2023-04-28|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|26|4|23|-0.0079|0|0|0.2735|0.1223|11.4123|0.1774|2023-04-28|15/03/2023|||||2023-03-30|15/12/2022|||||2022-10-26|15/09/2022|0.18||20220000000||2022-08-26|15/06/2022|0.18||19160000000||2022-04-29|15/03/2022|0.18||14530000000||2022-03-31|15/12/2021|0.14||21620000000||2021-10-28|15/09/2021|0.17||18070000000||2021-08-27|15/06/2021|0.13||17540000000||2021-04-29|15/03/2021|0.17|0.17|14110000000|14110000000|2021-03-24|15/12/2020|0.13||18950000000||2020-10-29|15/09/2020|0.06||14410000000|||2020-04-29|15/03/2020|0.04||6640000000||2020-03-25|15/12/2019|0.04||17910000000||2019-10-30|15/09/2019|0.08||10360000000||2019-08-28|15/06/2019|0.16||11820000000||2019-04-27|15/03/2019|0.06||7180000000||2019-03-21|15/12/2018|0.21||13140000000||2018-10-30|15/09/2018|0.08||9380000000||2018-08-24|15/06/2018|0.1||8930000000|
2023-02-04 08:22:55|06960|101120|/equities/xinhua-media|SHANGHAICOMP|SS 601801|CNY|Consumer Cyclicals|Media & Publishing|China||6956|Anhui Xinhua Media Co Ltd Stock Price Today (SS 601801) - Investing.com|11.04B|11040000000|5.55|10,356,663|16.35%|4.29-5.74|5.5-5.65|5.61|1989204737|0.514|15.53|8.92B|8920000000|0.358|0.17|3.22%|May 01, 2023|2023-05-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|23|-0.0015|-0.411|0|-0.6654|0.0461|6.3571|1.4526|2023-05-01|15/03/2023|||||2023-04-22|15/12/2022|||||2022-10-29|15/09/2022|0.12||3730000000||2022-08-24|15/06/2022|0.15||2730000000||2022-04-29|15/03/2022|-0.06||2780000000||2022-04-16|15/12/2021|-0.06||2420000000||2021-10-30|15/09/2021|0.1||2870000000||2021-08-26|15/06/2021|0.13||2560000000||2021-04-29|15/03/2021|0.13||2270000000||2021-04-17|15/12/2020|-0.02||2490000000||2020-10-30|15/09/2020|0.10||2620000000|||2020-04-28|15/03/2020|0.10||1760000000||2020-04-18|15/12/2019|-0.03|0.08|2050000000||2019-10-30|15/09/2019|0.09|0.11|2350000000||2019-08-30|15/06/2019|0.07|0.11|2010000000||2019-04-27|15/03/2019|0.03||2420000000||2019-04-20|15/12/2018|-0|0.12|2380000000||2018-10-30|15/09/2018|0.11|0.07|3070000000||2018-08-31|15/06/2018|0.11|0.09|2120000000|
2023-02-04 08:23:01|06961|100529|/equities/chaodong-cem|SHANGHAICOMP|SS 600318|CNY|Financials|Banking Services|China||244|Anhui Xinli Finance Co Ltd Stock Price Today (SS 600318) - Investing.com|3.72B|3720000000|7.26|32,973,089|-29.92%|5.85-14.86|7.18-7.31|7.23|512727632|0.527|-12.07|178.73M|178730000|-0.598|N/A|N/A|May 01, 2023|2023-05-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.0039|0|0|-1.7167|-0.0201|66.202|9.5741|2023-05-01|15/03/2023|||||2023-03-24|15/12/2022|||||2022-10-26|15/09/2022|0.01||85520000||2022-08-26|15/06/2022|-0.02||75760000||2022-04-30|15/03/2022|||88270000||2022-03-05|15/12/2021|-0.6||90460000||2021-10-23|15/09/2021|0.03||92780000||2021-08-14|15/06/2021|-0||104200000||2021-04-30|15/03/2021|||107900000||2021-04-24|15/12/2020|-0.07||136200000||2020-10-24|15/09/2020|0.04||122900000|||2020-04-25|15/03/2020|0.01||118100000||2020-04-18|15/12/2019|-0.01||139400000||2019-10-26|15/09/2019|0.04||131500000||2019-08-24|15/06/2019|-0||115900000||2019-04-16|15/03/2019|0.05||130700000||2019-04-13|15/12/2018|0.03||142900000||2018-10-27|15/09/2018|0.01||115400000||2018-08-25|15/06/2018|0.03||136700000|
2023-02-04 08:23:04|06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP|SS 603198|CNY|Consumer Non-Cyclicals|Beverages|China||6330|Anhui Yingjia Distillery Co Ltd Stock Price Today (SS 603198) - Investing.com|53.62B|53620000000|66.80|8,428,320|-1.2%|44.89-76.77|64.22-67.07|65.76|800000000|0.527|32.88|2.97B|2970000000|2.03|0.90|1.30%|May 01, 2023|2023-05-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|26|4|23|0.0136|0.1883|0|0.3651|0.0749|29.8227|5.9991|2023-05-01|15/03/2023|||||2023-04-26|15/12/2022||0.72|||2022-10-29|15/09/2022|0.53|0.53|1360000000|1360000000|2022-08-27|15/06/2022|0.285|0.33|954000000||2022-04-26|15/03/2022|0.69|0.69|1580000000||2022-04-26|15/12/2021|0.53|0.56|1400000000||2021-10-28|15/09/2021|0.46|0.28|1030000000||2021-08-25|15/06/2021|0.28|0.14|937000000||2021-04-24|15/03/2021|0.46||1150000000||2021-04-24|15/12/2020|0.53|0.5|1220000000||2020-10-31|15/09/2020|0.26|0.26|862100000|||2020-04-25|15/03/2020|0.29||771100000||2020-03-21|15/12/2019|0.41||1130000000||2019-10-31|15/09/2019|0.19||767000000||2019-08-07|15/06/2019|0.11||721600000||2019-04-30|15/12/2018|0.35||1050000000||2019-04-29|15/03/2019|0.44||1160000000||2018-10-31|15/09/2018|0.15||704100000||2018-08-25|15/06/2018|0.07||603100000|
2023-02-04 08:23:08|06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP|SS 603527|CNY|Basic Materials|Metals & Mining|China|||Anhui Zhongyuan New Materials Co Ltd Stock Price Today (SS 603527) - Investing.com||||||||||||||||||1970-01-01||||||||||25|4|22|-0.0481|0|0|0.1098|0.0562|23.7145|0|2023-04-28|15/03/2023|||||2023-04-26|15/12/2022|||||2022-10-28|15/09/2022|0.16||1690000000||2022-08-22|15/06/2022|0.2||1950000000||2022-04-27|15/03/2022|0.11||1730000000||2022-03-28|15/12/2021|0.12||1920000000||2021-10-25|15/09/2021|0.19||1770000000||2021-08-15|15/06/2021|0.16||1780000000||2021-04-27|15/03/2021|0.09||1320000000||2021-04-27|15/12/2020|0.05||1230000000||2020-10-28|15/09/2020|0.09||1060000000|||2020-04-26|15/03/2020|0.11||653000000||2020-04-26|15/12/2019|0.14||836000000||2019-10-28|15/09/2019|0.14||827800000||2019-08-25|15/06/2019|0.18||820600000||2019-04-25|15/03/2019|0.08||739200000||2019-03-24|15/12/2018|0.13||794500000||2018-10-28|15/09/2018|0.16||830600000||2018-08-27|15/06/2018|0.12||823800000|
2023-02-04 08:23:12|06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP|SS 603696|CNY|Consumer Non-Cyclicals|Food & Tobacco|China||398|Anji Foodstuff Co Ltd Stock Price Today (SS 603696) - Investing.com|2.33B|2330000000|9.96|7,880,107|20.14%|7.51-15.35|9.84-10.05|10.07|235200000|0.053|89.91|257.53M|257530000|0.11|0.125|1.30%|-|1970-01-01|Buy||Buy|Sell||Buy|Neutral||Buy|24|4|23|-0.0192|0|0|0.1071|0.0727|63.1859|7.4552|2022-10-25|15/09/2022|0.03||165600000||2022-08-24|15/06/2022|0.03||128400000||2022-04-27|15/03/2022|0.01||108900000||2022-04-20|15/12/2021|0.04||148600000||2021-10-27|15/09/2021|0.04||145500000||2021-08-24|15/06/2021|0.06||124500000||2021-04-29|15/03/2021|0.06||130400000||2021-04-20|15/12/2020|0.06||133600000||2020-10-28|15/09/2020|0.07||108500000||2020-08-14|15/06/2020|0.06||101300000||2020-04-28|15/03/2020|0.05||77020000|||2019-10-30|15/09/2019|0.05||98370000||2019-08-13|15/06/2019|0.07||88040000||2019-04-25|15/03/2019|0.06||120600000||2019-04-02|15/12/2018|0.05||107600000||2018-10-26|15/09/2018|0.06||77150000||2018-08-11|15/06/2018|0.06||83720000||2018-04-28|15/03/2018|0.07||70660000||2018-04-13|15/12/2017|0.09||71780000|
2023-02-04 08:23:15|06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP|SS 688019|CNY|Technology|Semiconductors & Semiconductor Equipment|China||331|Anji Microelectronics Tech Co Ltd Stock Price Today (SS 688019) - Investing.com|15B|15000000000|204.26|1,115,993|28.22%|146.08-305.49|199.3-205.35|204.94|74701640|0.886|52.92|1.01B|1010000000|3.54|0.319|0.11%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|19|4|16|-0.0342|0.01|0.0181|2.1622|0.075|148.1163|27.8669|2023-04-27|15/03/2023||0.77||273230000|2023-04-12|15/12/2022||1.06||320190000|2022-10-31|15/09/2022|1.07|0.84|290410000|285170000|2022-08-31|15/06/2022|1.16|1.16|270140000|270290000|2022-04-29|15/03/2022|0.3786|0.5286|233040000|213390000|2022-04-15|15/12/2021|0.3786|0.94|216050000|201960000|2021-10-29|15/09/2021|0.47|0.47|187540000|187540000|2021-08-26|15/06/2021|1.32|1.32|164000000|163740000|2021-04-29|15/03/2021|0.04|0.04|119280000|119280000|2021-03-31|15/12/2020|0.7|0.41|126500000|126500000|2020-10-28|15/09/2020|1.2|1.2|116960000|116960000||2020-04-22|15/03/2020|0.44||96340000||2020-04-21|15/12/2019|0.37||80140000||2020-04-21|15/03/2019|0.11||58720000||2019-10-29|15/09/2019|0.32||76200000||2019-10-29|15/09/2018|0.4||63830000||2019-07-19|15/06/2019|0.73||129100000||2019-07-03|15/12/2018|0.73||135800000||
2023-02-04 08:23:21|06966|100714|/equities/anyang-iron|SHANGHAICOMP|SS 600569|CNY|Basic Materials|Metals & Mining|China||14763|Anyang Iron & Steel Inc Stock Price Today (SS 600569) - Investing.com|6.38B|6380000000|2.220|14,651,199|-22.38%|1.91-3.85|2.18-2.23|2.23|2872421386|0.67|-3.42|44.07B|44070000000|-0.647|0.11|5.37%|Apr 28, 2023|2023-04-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0287|0|0|0.2816|0.0645|0.6481|0.2713|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|-0.35||9130000000||2022-08-30|15/06/2022|-0.11||12250000000||2022-04-26|15/12/2021|-0||14230000000||2022-04-26|15/03/2022|-0.19||8460000000||2021-10-30|15/09/2021|-0.04||13610000000||2021-08-26|15/06/2021|-0.04||13710000000||2021-04-30|15/03/2021|-0.04||10490000000||2021-04-30|15/12/2020|0.07||9260000000||2020-10-30|15/09/2020|-0.04||8840000000|||2020-04-25|15/03/2020|-0.12||5690000000||2020-04-25|15/12/2019|-0.04||6400000000||2019-10-30|15/09/2019|0.04||8550000000||2019-08-29|15/06/2019|0.06||9250000000||2019-04-30|15/03/2019|0.02||5640000000||2019-03-21|15/12/2018|0.12||7480000000||2018-10-26|15/09/2018|0.23||9930000000||2018-08-03|15/06/2018|0.37||9510000000|
2023-02-04 08:23:26|06967|100591|/equities/anyuan-coal|SHANGHAICOMP|SS 600397|CNY|Energy|Coal|China||8177|Anyuan Coal Industry Group Co Ltd Stock Price Today (SS 600397) - Investing.com|3.13B|3130000000|3.150|16,883,978|12.9%|2.68-5.03|3.12-3.19|3.18|989959882|0.312|-30.69|8.03B|8030000000|-0.102|N/A|N/A|Apr 22, 2023|2023-04-22|Sell||Strong Sell|Strong Buy||Sell|Neutral||Strong Sell|26|4|23|-0.0093|0|0|0.6222|0.1237|0.0265|0.523|2023-05-01|15/03/2023|||||2023-04-22|15/12/2022|||||2022-10-26|15/09/2022|0.05||2010000000||2022-08-27|15/06/2022|-0.08||2950000000||2022-04-27|15/03/2022|-0.16||1980000000||2022-04-23|15/12/2021|0.09||1100000000||2021-10-29|15/09/2021|0.03||4180000000||2021-08-27|15/06/2021|-0.04||2170000000||2021-04-28|15/03/2021|-0.02||1930000000||2021-04-24|15/12/2020|||2280000000||2020-10-24|15/09/2020|-0.15||2590000000|||2020-04-30|15/03/2020|-0.08||1280000000||2020-04-18|15/12/2019|0.11||1560000000||2019-10-26|15/09/2019|-0.1||1380000000||2019-08-24|15/06/2019|-0.01||1060000000||2019-04-27|15/03/2019|0.02||1560000000||2019-04-12|15/12/2018|-0.02||1540000000||2018-10-26|15/09/2018|0.03||1370000000||2018-08-22|15/06/2018|0.04||1090000000|
2023-02-04 08:23:29|06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP|SS 603839|CNY|Consumer Cyclicals|Textiles & Apparel|China||3493|Anzheng Fashion Group Co Ltd Stock Price Today (SS 603839) - Investing.com|2.76B|2760000000|6.93|3,580,376|-22.57%|6.04-10.3|6.85-7.01|6.98|400102220|0.59|-763.33|2.56B|2560000000|-0.009|0.50|7.43%|Apr 28, 2023|2023-04-28|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|25|4|22|0.0052|-0.0644|0|-0.0499|0.0612|15.9076|2.2395|2023-04-28|15/03/2023|||||2023-04-27|15/12/2022|||||2022-10-29|15/09/2022|0.08||643600000||2022-08-31|15/06/2022|-0||470600000||2022-04-29|15/03/2022|0.17||575900000||2022-04-28|15/12/2021|-0.12||868200000||2021-10-28|15/09/2021|0.17||670600000||2021-08-25|15/06/2021|0.17||717900000||2021-04-27|15/03/2021|0.2||821100000||2021-04-13|15/12/2020|0.17|0.16|1450000000||2020-10-29|15/09/2020|0.16|0.16|885600000|||2020-04-29|15/03/2020|0.17|0.17|570000000||2020-04-03|15/12/2019|0.07||647100000||2019-10-26|15/09/2019|0.22||666600000||2019-08-16|15/06/2019|0.23||570900000||2019-04-26|15/03/2019|0.25||553000000||2019-04-26|15/12/2018|0.08||487300000||2018-10-26|15/09/2018|0.21||409450000||2018-08-08|15/06/2018|0.17||360780000|
2023-02-04 08:23:32|06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP|SS 603020|CNY|Consumer Non-Cyclicals|Food & Tobacco|China||1230|Apple Flavor & Fragrance Group Co Ltd Stock Price Today (SS 603020) - Investing.com|3.83B|3830000000|10.25|2,677,685|-19.54%|8.67-13.03|10.14-10.37|10.35|375737774|0.338|27.09|3.17B|3170000000|0.375|0.15|1.54%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|0.0099|0|0|0.1105|0.0171|25.9377|1.4913|2022-10-30|15/09/2022|0.06||748000000||2022-08-29|15/06/2022|0.12||804300000||2022-04-29|15/03/2022|0.12||786700000||2022-04-29|15/12/2021|0.08||831200000||2021-10-29|15/09/2021|0.12||821000000||2021-08-30|15/06/2021|0.19||872100000||2021-04-30|15/03/2021|0.19||820200000||2021-03-16|15/12/2020|0.11||710600000||2020-10-31|15/09/2020|0.14||671900000||2020-08-29|15/06/2020|0.18||704900000||2020-04-30|15/03/2020|0.11||581000000|||2019-10-31|15/09/2019|0.16||645800000||2019-08-31|15/06/2019|0.13||607000000||2019-04-29|15/03/2019|0.09||615700000||2019-04-04|15/12/2018|0.04||630400000||2018-10-31|15/09/2018|0.13||633400000||2018-08-29|15/06/2018|0.09||609200000||2018-04-28|15/03/2018|0.08||626800000||2018-04-16|15/12/2017|0.04||561300000|
2023-02-04 08:23:35|06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP|SS 688007|CNY|Technology|Computers, Phones & Household Electronics|China||1565|Appotronics Corp Ltd Stock Price Today (SS 688007) - Investing.com|13.56B|13560000000|28.69|4,650,750|0.81%|14.45-31.2|27.75-28.79|28.43|456565130|0.692|112.76|1.97B|1970000000|0.25|0.1051|0.35%|May 03, 2023|2023-05-03|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|18|4|15|-0.0374|0|0.0059|0.294|0.0437|71.0213|5.4807|2023-05-03|15/03/2023|||||2023-04-28|15/12/2022||0.21||1120000000|2022-10-29|15/09/2022|0.1|0.1|606000000|606000000|2022-08-20|15/06/2022|0.06|0.06|744000000|742730000|2022-04-27|15/12/2021|0.05||839000000||2022-04-27|15/03/2022|0.04|0.04|525000000|516670000|2021-10-22|15/09/2021|0.13||555900000||2021-08-24|15/06/2021|0.21||579700000||2021-04-23|15/03/2021|0.12||525000000||2021-04-23|15/12/2020|0.15||710500000||2020-10-28|15/09/2020|0.07||522400000|||2020-04-28|15/03/2020|0.03||306900000||2020-04-28|15/12/2019|0.14||627400000||2020-04-28|15/03/2019|0.07||359400000||2019-10-29|15/09/2019|0.13||498400000||2019-10-29|15/09/2018|0.16||417000000||2019-07-19|15/06/2019|0.17||853400000|||
2023-02-04 08:23:38|06971|942805|/equities/lengguang-ind|SHANGHAICOMP|SS 600629|CNY|Industrials|Construction & Engineering|China||10636|Arcplus Group PLC Stock Price Today (SS 600629) - Investing.com|4.58B|4580000000|4.75|7,568,259|-10.8%|4.17-8.14|4.7-4.78|4.78|970942828|0.334|12.59|7.95B|7950000000|0.374|0.122|2.21%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|0.012|0|0|-0.0114|0.0497|13.7259|1.4517|2022-10-28|15/09/2022|0.32||2090000000||2022-08-29|15/06/2022|0.07||1300000000||2022-04-29|15/03/2022|0.14||1570000000||2022-04-29|15/12/2021|0.1||3000000000||2021-10-29|15/09/2021|0.11||2010000000||2021-08-30|15/06/2021|0.16||2110000000||2021-04-28|15/03/2021|0.18||1940000000||2021-04-28|15/12/2020|-0.15||2630000000||2020-10-30|15/09/2020|0.12||2220000000||2020-08-28|15/06/2020|0.25||2320000000||2020-04-30|15/12/2019|0.1||2250000000|||2019-10-29|15/09/2019|0.1||1500000000||2019-08-09|15/06/2019|0.16||1870000000||2019-04-30|15/12/2018|0.13||1690000000||2019-04-29|15/03/2019|0.19||1560000000||2018-10-31|15/09/2018|0.14||1440000000||2018-08-15|15/06/2018|0.18||1540000000||2018-04-28|15/03/2018|0.16||1290000000||2018-02-03|15/12/2017|0.26||1810000000|
2023-02-04 08:23:42|06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP|SS 688088|CNY|Technology|Software & IT Services|China||693|ArcSoft Corp Ltd Stock Price Today (SS 688088) - Investing.com|10.24B|10240000000|27.72|2,692,194|-28.06%|21-39.86|27.06-27.88|27.06|401170400|0.123|140.30|517.24M|517240000|0.178|0.20|0.78%|Mar 31, 2023|2023-03-31|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|16|-0.0233|-0.0896|-0.0206|0.0392|0.0488|55.28|30.1363|2023-04-26|15/03/2023||0.13||191680000|2023-03-31|15/12/2022||0.1||141000000|2022-10-29|15/09/2022|-0.01|0.08|129000000|131790000|2022-08-26|15/06/2022|0.08|0.08|125890000|126000000|2022-04-28|15/12/2021|0.05|0.13|126000000|156810000|2022-04-28|15/03/2022|0.06|0.06|136000000|136150000|2021-10-29|15/09/2021|0.125|0.09|146000000|146000000|2021-08-24|15/06/2021|0.07|0.07|150030000|150000000|2021-04-26|15/03/2021|0.14|0.14|150800000|151000000|2021-04-26|15/12/2020|0.1|0.16|183000000|175000000|2020-10-29|15/09/2020|0.23|0.13|184000000|||2020-04-28|15/12/2019|0.17||152000000||2020-04-28|15/03/2020|0.12|0.12|165000000|166670000|2020-04-27|15/03/2019|0.08||126000000||2019-10-28|15/09/2019|0.11||136700000||2019-10-28|15/09/2018|0.17||135700000||2019-08-27|15/06/2019|0.27||276100000||2019-07-04|15/12/2018|0.11||122800000||
2023-02-04 08:23:45|06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP|SS 603790|CNY|Basic Materials|Chemicals|China||579|Argus Shanghai Textile Chemicals Co Ltd Stock Price Today (SS 603790) - Investing.com|2.3B|2300000000|12.06|1,696,698|20.96%|7.88-12.42|11.84-12.1|11.99|191360000|0.135|32.00|655.45M|655450000|0.35|0.12|1.00%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|15|4|14|-0.0065|0|0|0.4064|-0.0289|41.1164|2.5879|2022-10-28|15/09/2022|0.05||165600000||2022-08-25|15/06/2022|0.11||203400000||2022-04-27|15/03/2022|0.15||256400000||2022-04-27|15/12/2021|0.04||233400000||2021-10-28|15/09/2021|0.05||225700000||2021-08-19|15/06/2021|0.14||219400000||2021-04-15|15/03/2021|0.13||251100000||2021-04-15|15/12/2020|0.02||216500000||2020-10-27|15/09/2020|0.08||215500000||2020-08-28|15/06/2020|0.09||166700000||2020-04-29|15/03/2020|0.1||205200000|||2019-10-24|15/09/2019|0.14||219400000||2019-08-15|15/06/2019|0.21||251200000||2019-04-25|15/03/2019|0.22||288300000||||||
2023-02-04 08:23:48|06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP|SS 603017|CNY|Industrials|Construction & Engineering|China||3383|ARTS Group Co Ltd Stock Price Today (SS 603017) - Investing.com|2.71B|2710000000|10.08|6,741,904|10.77%|7.77-11.6|10.02-10.15|10.09|268094830|0.481|-6.42|1.79B|1790000000|-1.57|0.25|2.58%|Apr 29, 2023|2023-04-29|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|26|4|23|-0.0071|-0.0312|0|-0.2922|0.1996|18.2709|2.1378|2023-04-29|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-28|15/09/2022|0.04||321600000||2022-08-09|15/06/2022|0.18||383700000||2022-04-30|15/12/2021|-1.87||801600000||2022-04-28|15/03/2022|0.24||279100000||2021-10-28|15/09/2021|0.24||357600000||2021-08-30|15/06/2021|0.24||365400000||2021-04-30|15/12/2020|0.25|0.34|773700000||2021-04-28|15/03/2021|0.24||269000000||2020-10-29|15/09/2020|0.16|0.21|413600000|||2020-04-30|15/03/2020|0.24||229900000||2020-04-21|15/12/2019|0.24||777200000||2019-10-29|15/09/2019|0.18||414400000||2019-08-27|15/06/2019|0.22||426100000||2019-04-26|15/03/2019|0.08||324600000||2019-04-16|15/12/2018|0.21||812300000||2018-10-30|15/09/2018|0.15||394900000||2018-08-28|15/06/2018|0.19||365000000|
2023-02-04 08:23:56|06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP|SS 603378|CNY|Basic Materials|Chemicals|China||0|Asia Cuanon Technology Shanghai Co Ltd Stock Price Today (SS 603378) - Investing.com|5.3B|5300000000|12.40|10,933,072|-21.83%|7.7-14.9|12.24-12.7|12.71|429201092|1.35|-8.77|2.44B|2440000000|-1.4|0.46|2.17%|May 01, 2023|2023-05-01|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|25|4|22|-0.0477|-1.6594|0|-1.893|0.3446|-7.4495|3.8359|2023-05-01|15/03/2023|||||2023-04-28|15/12/2022|||||2022-10-28|15/09/2022|0.085|0.09|918000000||2022-08-19|15/06/2022|0.16||925000000||2022-04-30|15/03/2022|-0.0897||488000000||2022-04-30|15/12/2021|-1.56|0.24|1040000000||2021-10-29|15/09/2021|0.23|0.22|1370000000||2021-08-18|15/06/2021|0.22|0.4207|1700000000||2021-04-30|15/12/2020|0.2621||1140000000||2021-04-29|15/03/2021|-0.0207|-0.03|601000000|601000000|2020-10-28|15/09/2020|0.65||1100000000|1100000000||2020-04-30|15/03/2020|0.18||230000000||2020-04-18|15/12/2019|0.18||670000000||2019-10-24|15/09/2019|0.23||803200000||2019-08-22|15/06/2019|0.24||690100000||2019-04-26|15/03/2019|-0.06||259100000||2019-04-19|15/12/2018|0.04||506800000||2018-10-25|15/09/2018|0.17||504700000||2018-08-17|15/06/2018|0.19||474600000|
2023-02-04 08:24:00|06976|101131|/equities/asian-star|SHANGHAICOMP|SS 601890|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||1529|Asian Star Anchor Chain Co Ltd Jiangsu Stock Price Today (SS 601890) - Investing.com|8.83B|8830000000|9.30|25,741,013|7.89%|5.65-11.2|9.11-9.3|9.2|959400000|0.456|72.96|1.38B|1380000000|0.125|0.04|0.44%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|-0.0249|0|0|-0.2361|0.0816|62.3222|5.4896|2022-10-28|15/09/2022|0.04||407200000||2022-08-29|15/06/2022|0.03||308500000||2022-04-25|15/12/2021|0.02||308700000||2022-04-25|15/03/2022|0.03||354000000||2021-10-27|15/09/2021|0.03||258200000||2021-08-26|15/06/2021|0.04||303400000||2021-04-27|15/12/2020|0.02||268200000||2021-04-27|15/03/2021|0.03||449300000||2020-10-29|15/09/2020|0.03||288100000||2020-08-28|15/06/2020|0.02||263300000||2020-04-28|15/12/2019|0.02||327100000|||2019-10-31|15/09/2019|0.03||389100000||2019-08-29|15/06/2019|0.02||203800000||2019-04-30|15/12/2018|-0.01||284800000||2019-04-29|15/03/2019|0.03||364100000||2018-10-30|15/09/2018|||295500000||2018-08-28|15/06/2018|||234600000||2018-04-24|15/03/2018|-0.01||222600000||2018-02-03|15/12/2017|-0||246300000|
2023-02-04 08:24:03|06977|100704|/equities/atlantic|SHANGHAICOMP|SS 600558|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||1987|Atlantic China Welding Consumables Inc Stock Price Today (SS 600558) - Investing.com|3.02B|3020000000|3.36|6,832,714|0.9%|2.66-3.99|3.32-3.38|3.38|897604831|0.293|58.60|3.24B|3240000000|0.057|0.03|0.93%|-|1970-01-01|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|23|4|22|-0.0009|0|0|0.2732|0.0358|53.6172|1.2514|2022-10-27|15/09/2022|0.01||801600000||2022-08-25|15/06/2022|0.02||823300000||2022-04-27|15/03/2022|0.02||896100000||2022-03-31|15/12/2021|||723800000||2021-10-27|15/09/2021|0.03||899600000||2021-08-26|15/06/2021|0.02||917400000||2021-04-28|15/03/2021|0.03||904200000||2021-04-01|15/12/2020|0.06||748200000||2020-10-27|15/09/2020|0.03||836900000||2020-08-24|15/06/2020|0.04||879700000||2020-04-29|15/03/2020|-0||546800000|||2019-10-28|15/09/2019|0.01||730900000||2019-08-27|15/06/2019|0.02||721200000||2019-04-26|15/03/2019|0.01||730900000||2019-03-28|15/12/2018|-0||635800000||2018-10-29|15/09/2018|0.02||688700000||2018-08-28|15/06/2018|0.04||693800000||2018-04-27|15/03/2018|0.01||555700000||2018-04-03|15/12/2017|0.02||565500000|
2023-02-04 08:24:06|06978|100545|/equities/aucma|SHANGHAICOMP|SS 600336|CNY|Consumer Cyclicals|Household Goods|China||7164|Aucma Co Ltd Stock Price Today (SS 600336) - Investing.com|4.79B|4790000000|6.00|5,573,741|-2.76%|5.31-8.05|5.93-6.03|6.02|798165669|0.692|25.19|9.29B|9290000000|0.237|0.08|1.34%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0072|0|0|0.5276|0.0764|18.3091|0.68|2022-10-25|15/09/2022|0.05||2230000000||2022-08-19|15/06/2022|0.09||2810000000||2022-04-28|15/03/2022|0.05||2210000000||2022-04-22|15/12/2021|0.05||2020000000||2021-10-25|15/09/2021|0.05||2210000000||2021-08-30|15/06/2021|0.1||2560000000||2021-04-30|15/03/2021|0.03||1830000000||2021-03-27|15/12/2020|0.26||1880000000||2020-10-31|15/09/2020|0.02||1780000000||2020-08-22|15/06/2020|0.09||2110000000||2020-04-29|15/03/2020|0.03||1280000000|||2019-10-30|15/09/2019|0.01||1520000000||2019-08-22|15/06/2019|0.05||1880000000||2019-04-27|15/12/2018|0.02||1280000000||2019-04-26|15/03/2019|0.05||1510000000||2018-10-23|15/09/2018|-0.01||1410000000||2018-08-25|15/06/2018|0.04||1660000000||2018-04-27|15/03/2018|0.04||1300000000||2018-04-14|15/12/2017|-0.01||1090000000|
2023-02-04 08:24:17|06979|1162077|/equities/aupu-home-style|SHANGHAICOMP|SS 603551|CNY|Consumer Cyclicals|Household Goods|China||1180|AUPU Home Style Corp Ltd Stock Price Today (SS 603551) - Investing.com|4.01B|4010000000|11.32|3,028,910|27.33%|7.32-11.5|11.17-11.44|11.37|391590000|0.147|76.32|1.92B|1920000000|0.122|0.60|5.85%|Apr 27, 2023|2023-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|4|14|-0.0787|-0.2843|0|-0.573|0.1468|15.7064|3.4979|2023-04-27|15/03/2023|||||2023-04-21|15/12/2022|||||2022-10-27|15/09/2022|0.16||453800000||2022-08-30|15/06/2022|0.18||444400000||2022-04-29|15/03/2022|0.07||376100000||2022-04-29|15/12/2021|-0.28||642200000||2021-10-27|15/09/2021|0.14|0.23|511100000||2021-08-30|15/06/2021|0.14|0.26|553600000||2021-06-02|15/03/2021|0.08|0.08|351200000||2021-03-03|15/12/2020|0.15||568500000||2020-10-26|15/09/2020|0.18||425700000|||2020-04-28|15/03/2020|-0.08||124400000||2020-04-28|15/03/2019|0.2||363600000||2020-04-27|15/12/2019|0.11||462500000||2019-12-24|15/09/2019|0.19||360600000||2019-12-24|15/06/2019|0.45||826700000||||
2023-02-04 08:24:19|06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP|SS 603658|CNY|Healthcare|Healthcare Equipment & Supplies|China||5031|Autobio Diagnostics Co Ltd Stock Price Today (SS 603658) - Investing.com|39.36B|39360000000|67.00|4,640,472|39.15%|40.7-81|66.34-68.8|68.5|586272256|-0.367|33.81|4.35B|4350000000|1.98|0.72|1.06%|Apr 21, 2023|2023-04-21|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0004|-0.1269|0.0394|0.1091|0.0751|47.6178|16.1835|2023-04-26|15/03/2023||0.5||1280000000|2023-04-21|15/12/2022||0.55||1350000000|2022-10-26|15/09/2022|0.625|0.64|1210000000|1210000000|2022-08-18|15/06/2022|0.5|0.51|1040000000|1030000000|2022-04-27|15/12/2021|0.44|0.48|1070000000|954010000|2022-04-27|15/03/2022|0.41|0.44|1030000000|1030000000|2021-10-26|15/09/2021|0.52|0.62|1020000000|1020000000|2021-08-18|15/06/2021|0.365|0.43|860580000|827390000|2021-04-23|15/03/2021|0.2923||817000000||2021-04-23|15/12/2020|0.4|0.77|931000000||2020-10-30|15/09/2020|0.56|0.61|842000000|||2020-04-29|15/03/2020|0.22|0.22|550000000|550100000|2020-03-28|15/12/2019|0.56||786000000||2019-10-29|15/09/2019|0.52||714130000||2019-08-09|15/06/2019|0.472||631400000||2019-04-30|15/03/2019|0.289||548000000||2019-03-28|15/12/2018|0.3605||569470000||2018-10-31|15/09/2018|0.3905||511900000||2018-08-03|15/06/2018|0.3595||432700000|
2023-02-04 08:24:24|06981|942816|/equities/tontec-tech|SHANGHAICOMP|SS 600862|CNY|Basic Materials|Chemicals|China||1598|Avic Aviation High Technology Co Ltd Stock Price Today (SS 600862) - Investing.com|41.1B|41100000000|24.63|10,562,307|-4.13%|16.91-29.67|24.29-24.78|24.75|1680185294|0.585|49.47|4.32B|4320000000|0.493|0.128|0.54%|Apr 21, 2023|2023-04-21|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|23|0.0102|-0.1752|0|0.908|0.0583|67.3227|9.0722|2023-04-21|15/03/2023|||||2023-03-16|15/12/2022||0.02|||2022-10-22|15/09/2022|0.14|0.14|1070000000|1070000000|2022-08-26|15/06/2022|0.133|0.14|1140000000|1140000000|2022-04-23|15/03/2022|0.2145|0.22|1160000000|1160000000|2022-03-16|15/12/2021|0.0185|0.1|957000000||2021-10-27|15/09/2021|0.13|0.13|916000000|916000000|2021-08-20|15/06/2021|0.11|0.13|943000000||2021-04-23|15/03/2021|0.17|0.15|991000000||2021-03-16|15/12/2020|0.02|0.06|575000000||2020-10-23|15/09/2020|0.06|0.06|568000000|||2020-04-28|15/03/2020|0.13||771000000|771000000|2020-03-16|15/12/2019|0.45||332800000||2019-10-29|15/09/2019|0.10||694000000||2019-08-16|15/06/2019|0.1||763400000||2019-04-25|15/03/2019|0.08||683300000||2019-03-15|15/12/2018|0.05||635700000||2018-10-26|15/09/2018|0.06||625300000||2018-08-24|15/06/2018|0.06||683300000|
2023-02-04 08:24:27|06982|100822|/equities/s-beiya-ind|SHANGHAICOMP|SS 600705|CNY|Financials|Banking Services|China||4995|AVIC Capital Co Ltd Stock Price Today (SS 600705) - Investing.com|46.01B|46010000000|5.15|130,491,864|35.53%|2.99-5.76|4.97-5.35|5.18|8830692012|0.631|13.48|16.57B|16570000000|0.385|0.152|3.39%|Apr 28, 2023|2023-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0049|0|0|0.1358|0.0439|13.5813|2.7509|2023-04-28|15/03/2023|||||2023-03-15|15/12/2022|||||2022-10-28|15/09/2022|0.06||4500000000||2022-08-31|15/06/2022|0.15||4490000000||2022-04-30|15/03/2022|0.04||4010000000||2022-03-15|15/12/2021|0.18||5280000000||2021-10-29|15/09/2021|0.15||4430000000||2021-08-27|15/06/2021|0.11||5050000000||2021-04-30|15/03/2021|0.07||4330000000||2021-03-12|15/12/2020|0.07||5190000000||2020-10-30|15/09/2020|0.13||4500000000|||2020-04-22|15/03/2020|0.09||3180000000||2020-04-22|15/12/2019|0.11||5340000000||2019-10-31|15/09/2019|0.08||4100000000||2019-08-28|15/06/2019|0.08||4600000000||2019-04-30|15/03/2019|0.09||3950000000||2019-03-15|15/12/2018|0.11||3800000000||2018-10-30|15/09/2018|0.07||3440000000||2018-08-31|15/06/2018|0.09||3500000000|
2023-02-04 08:24:31|06983|100875|/equities/avic-heavy|SHANGHAICOMP|SS 600765|CNY|Basic Materials|Metals & Mining|China||6629|AVIC Heavy Machinery Co Ltd Stock Price Today (SS 600765) - Investing.com|46.93B|46930000000|31.88|15,170,386|3.87%|19.99-36.13|31.56-32.07|31.76|1472049090|0.628|39.13|9.99B|9990000000|0.814|0.17|0.40%|Mar 15, 2023|2023-03-15|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|0.0156|0|77.6143|0.2586|0.0569|28.747|3.0813|2023-04-28|15/03/2023|||||2023-03-15|15/12/2022|||||2022-10-31|15/09/2022|0.24||2640000000||2022-08-30|15/06/2022|0.24||3010000000|3010000000|2022-04-30|15/03/2022|0.2||2070000000||2022-04-30|15/12/2021|0.27||2270000000|14530000|2021-10-25|15/09/2021|0.31||2090000000||2021-08-31|15/06/2021|0.21||2650000000||2021-04-30|15/03/2021|0.08||1790000000||2021-03-12|15/12/2020|0.08||1450000000||2020-10-29|15/09/2020|0.16||1980000000|||2020-04-30|15/03/2020|0.04||1330000000||2020-03-30|15/12/2019|0.09||1550000000||2019-10-30|15/09/2019|0.13||1540000000||2019-08-28|15/06/2019|0.10||1690000000||2019-04-26|15/03/2019|0.16||1200000000||2019-02-22|15/12/2018|0.16||1620000000||2018-10-26|15/09/2018|0.18||1270000000||2018-08-21|15/06/2018|0.05||1500000000|
2023-02-04 08:24:34|06984|100871|/equities/zhonghang-heib|SHANGHAICOMP|SS 600760|CNY|Industrials|Aerospace & Defense|China||0|Avic Shenyang Aircraft Co Ltd Stock Price Today (SS 600760) - Investing.com|117.95B|117950000000|60.47|10,299,515|17.19%|42.66-73.01|59.21-60.54|59.99|1960526295|0.727|58.24|39.45B|39450000000|1.03|0.5814|0.98%|Apr 18, 2023|2023-04-18|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|25|4|22|-0.0006|-0.0516|0.0461|-0.1531|3.3555|-10.605|8.32|2023-05-01|15/03/2023|||||2023-04-18|15/12/2022||0.266||9810000000|2022-10-29|15/09/2022|0.2738|0.2738|10470000000|10330000000|2022-08-30|15/06/2022|0.3216|0.3216|12010000000|12010000000|2022-04-30|15/03/2022|0.2474|0.22|7800000000|7800000000|2022-03-29|15/12/2021|0.123|0.2475|9170000000|9970000000|2021-10-30|15/09/2021|0.2599|0.2321|9000000000|8720000000|2021-08-31|15/06/2021|0.31|0.2299|10130000000|7290000000|2021-04-30|15/03/2021|0.2199|0.2628|5790000000|5790000000|2021-03-30|15/12/2020|0.2113|0.4084|8410000000|7933000000|2020-10-30|15/09/2020|0.1944|0.18|7320000000|||2020-04-25|15/03/2020|0.43|0.43|5700000000||2020-03-31|15/12/2019|0.18||7870000000||2019-10-30|15/09/2019|0.13||4610000000||2019-08-28|15/06/2019|0.17||6200000000||2019-04-29|15/03/2019|0.14||5090000000||2019-03-15|15/12/2018|0.31||8560000000||2018-10-23|15/09/2018|0.15|0.15|5340000000|5340000000|2018-08-31|15/06/2018|0.09||4510000000|
2023-02-04 08:24:37|06985|100305|/equities/hafei-aviation|SHANGHAICOMP|SS 600038|CNY|Industrials|Aerospace & Defense|China||11016|Avicopter PLC Stock Price Today (SS 600038) - Investing.com|27.59B|27590000000|46.95|8,741,585|-15.05%|33.76-60.59|46.42-47.1|46.56|589476716|0.591|80.60|18.21B|18210000000|0.58|0.465|1.02%|Apr 28, 2023|2023-04-28|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|27|4|24|-0.0051|-0.1221|0.2561|0.7903|0.2342|114.0092|1.9426|2023-04-28|15/03/2023|||||2023-03-16|15/12/2022||0.3698||6730000000|2022-10-29|15/09/2022|0.1561|0.1093|4100000000|3860000000|2022-08-31|15/06/2022|0.0097|0.3135|5130000000|5850000000|2022-04-30|15/03/2022|0.02|0.2898|1630000000|3840000000|2022-03-16|15/12/2021|0.4923|0.5461|7600000000|9060000000|2021-10-30|15/09/2021|0.3335|0.4|4800000000|4800000000|2021-08-28|15/06/2021|0.37|0.3704|6190000000|6190000000|2021-04-30|15/03/2021|0.28|0.2148|3200000000|3200000000|2021-03-16|15/12/2020|0.45|0.5907|7470000000|6670000000|2020-10-30|15/09/2020|0.325|0.325|4510000000|4510000000||2020-04-30|15/03/2020|0.09|0.09|1950000000|1900000000|2020-03-31|15/12/2019|0.31|0.83|5270000000|5810000000|2019-10-25|15/09/2019|0.28|0.28|3630000000|3630000000|2019-08-24|15/06/2019|0.28|0.21|4510000000|4510000000|2019-04-26|15/03/2019|0.1419|0.13|2390000000|2450000000|2019-03-21|15/12/2018|0.348|0.32|4880000000|4530000000|2018-10-26|15/09/2018|0.22|0.22|2830000000|2830000000|2018-08-25|15/06/2018|0.18|0.18|3220000000|3220000000
2023-02-04 08:24:40|06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP|SS 603489|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||1099|Bafang Electric Suzhou Co Ltd Stock Price Today (SS 603489) - Investing.com|13.65B|13650000000|120.88|566,083|-41.03%|98.13-226.5|118.6-122.98|122.4|120297135|1.72|22.07|2.35B|2350000000|5.37|2.00|1.76%|Apr 28, 2023|2023-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|4|15|-0.1161|0.2576|0|0.092|0.1156|33.9347|8.9513|2023-04-28|15/03/2023|||||2023-04-21|15/12/2022|||||2022-10-28|15/09/2022|1.03||837000000|837000000|2022-08-26|15/06/2022|1.42||780000000||2022-04-29|15/03/2022|1.49|1.49|762000000|762000000|2022-04-22|15/12/2021|1.43||749000000||2021-10-28|15/09/2021|1.04||667000000||2021-08-27|15/06/2021|1.32||705000000||2021-04-29|15/03/2021|1.25||527000000||2021-04-15|15/12/2020|0.8|0.78|428000000||2020-10-29|15/09/2020|1.05|0.63|395000000|||2020-04-30|15/03/2020|0.7||249300000||2020-04-29|15/03/2019|0.93||319000000||2020-04-14|15/12/2019|0.71||316700000||2019-11-08|15/09/2019|0.84||278100000||2019-09-24|15/06/2019|1.81||601800000||2019-09-24|15/12/2018|0.79||302600000|||
2023-02-04 08:24:47|06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP|SS 600733|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||3357|Baic Bluepark New Energy Technology Stock Price Today (SS 600733) - Investing.com|28.38B|28380000000|6.90|47,772,820|-20.78%|5.4-10.65|6.79-6.99|6.86|4287310130|-0.154|-|4.33B|4330000000|-1.4|N/A|N/A|May 03, 2023|2023-05-03|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|16|0.025|0|0|-0.3406|0.1258|31.9719|5.2494|2023-05-03|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-31|15/09/2022|-0.31||2230000000||2022-08-05|15/06/2022|-0.29||1750000000||2022-04-29|15/03/2022|-0.22||1730000000||2022-03-08|15/12/2021|-0.57||2600000000||2021-10-28|15/09/2021|-0.26||3660000000||2021-08-28|15/06/2021|-0.26||1610000000||2021-04-30|15/03/2021|-0.24||830300000||2021-04-30|15/12/2020|-1.03||1350000000||2020-10-30|15/09/2020|-0.29||809600000|||2020-04-30|15/03/2020|-0.12||1670000000||2020-04-21|15/12/2019|0.10||6110000000||2019-10-30|15/09/2019|-0.1||7560000000||2019-08-27|15/06/2019|0.02||6790000000||2019-04-29|15/03/2019|0.01||3130000000||2019-04-22|15/12/2018|0.01||6650000000||2018-10-30|15/09/2018|0.02||4170000000||
2023-02-04 08:24:50|06988|100958|/equities/baida-group|SHANGHAICOMP|SS 600865|CNY|Consumer Cyclicals|Diversified Retail|China||164|Baida Group Co Ltd Stock Price Today (SS 600865) - Investing.com|3.67B|3670000000|9.73|1,800,660|10.82%|8.22-13.89|9.58-9.85|9.81|376240316|0.29|37.71|251.29M|251290000|0.258|0.20|2.18%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|25|4|22|-0.0057|0|0|-0.7552|0.014|14.5145|6.7305|2023-04-27|15/03/2023|||||2023-03-18|15/12/2022|||||2022-10-26|15/09/2022|0.02||53640000||2022-08-20|15/06/2022|0.18||53020000||2022-04-29|15/03/2022|0.14||58410000||2022-04-23|15/12/2021|-0.08||86220000||2021-10-28|15/09/2021|0.12||52790000||2021-08-07|15/06/2021|0.05||59410000||2021-04-29|15/03/2021|0.22||67700000||2021-04-17|15/12/2020|0.8||244000000||2020-10-28|15/09/2020|0.27||214700000|||2020-04-29|15/03/2020|-0.02||165400000||2020-03-28|15/12/2019|0.21||339000000||2019-10-30|15/09/2019|0.07||171400000||2019-08-16|15/06/2019|0.12||182500000||2019-04-27|15/03/2019|0.15||224700000||2019-03-23|15/12/2018|0.05||287300000||2018-10-30|15/09/2018|0.03||139300000||2018-08-09|15/06/2018|0.15||167600000|
2023-02-04 08:24:53|06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP|SS 601212|CNY|Basic Materials|Metals & Mining|China||14853|Baiyin Nonferrous Group Co Ltd Stock Price Today (SS 601212) - Investing.com|20.22B|20220000000|2.75|25,140,166|-3.51%|2.4-3.35|2.72-2.77|2.77|7404774511|0.61|-93.79|83.83B|83830000000|-0.029|0.0034|0.13%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|23|4|22|-0.0046|0|0|-0.4052|0.1963|38.835|0.4732|2022-10-27|15/09/2022|-0.04||20590000000||2022-08-30|15/06/2022|||22300000000||2022-04-28|15/12/2021|0.01||20380000000||2022-04-28|15/03/2022|0.01||20570000000||2021-10-28|15/09/2021|0.01||18910000000||2021-08-30|15/06/2021|0.01||19790000000||2021-04-30|15/12/2020|0.01||14420000000||2021-04-30|15/03/2021|0.01||13210000000||2020-10-30|15/09/2020|0.06||21560000000||2020-08-31|15/06/2020|-0.05||15750000000||2020-04-30|15/03/2020|-0.05||9700000000|||2019-10-31|15/09/2019|-0.05||14960000000||2019-08-30|15/06/2019|-0.01||14880000000||2019-04-30|15/12/2018|0.04||21180000000||2019-04-29|15/03/2019|0.01||11810000000||2018-10-30|15/09/2018|-0.02||18400000000||2018-08-28|15/06/2018|-0.02||11900000000||2018-04-27|15/03/2018|||10470000000||2018-02-03|15/12/2017|||7740000000|
2023-02-04 08:24:57|06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP|SS 603398|CNY|Consumer Cyclicals|Leisure Products|China||605|Mubang High tech Co Ltd Stock Price Today (SS 603398) - Investing.com|10.59B|10590000000|31.01|6,937,094|75.99%|17.92-53.8|30.45-31.2|30.7|342634507|0.671|-67.81|748.64M|748640000|-0.456|N/A|N/A|Apr 27, 2023|2023-04-27|Buy||Buy|Buy||Buy|Buy||Buy|27|4|24|-0.0067|0|0|-0.6685|0.1972|118.955|14.2146|2023-04-27|15/03/2023|||||2023-04-26|15/12/2022|||||2022-10-27|15/09/2022|0.01||331600000||2022-08-19|15/06/2022|0.05||300100000||2022-04-28|15/03/2022|0.03||85930000||2022-04-27|15/12/2021|-0.49||31060000||2021-10-30|15/09/2021|0.03||76420000||2021-08-27|15/06/2021|0.03||137400000||2021-04-29|15/12/2020|0.01||126900000||2021-04-29|15/03/2021|0.03||77620000||2020-10-28|15/09/2020|0.01||121400000|||2020-04-30|15/03/2020|0.03||87880000||2020-04-10|15/12/2019|0.03||141500000||2019-10-30|15/09/2019|0.08||125000000||2019-08-28|15/06/2019|0.06||130200000||2019-04-30|15/03/2019|0.11||140400000||2019-04-24|15/12/2018|0.05||136000000||2018-10-30|15/09/2018|0.07||104300000||2018-08-15|15/06/2018|0.04||80950000|
2023-02-04 08:24:59|06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP|SS 601577|CNY|Financials|Banking Services|China||7978|Bank of Changsha Co Ltd Stock Price Today (SS 601577) - Investing.com|27.91B|27910000000|6.84|11,096,132|-12.87%|6.23-8.35|6.81-6.87|6.87|4021553754|0.543|4.31|20.84B|20840000000|1.57|0.35|5.04%|May 03, 2023|2023-05-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.0005|0.0504|0|-0.0412|0.0597|3.8986|1.295|2023-05-03|15/03/2023|||||2023-04-29|15/12/2022||0.96|||2022-10-29|15/09/2022|-0.11|-0.11|6030000000||2022-08-30|15/06/2022|0.44|0.51|10480000000||2022-04-29|15/03/2022|0.45||9960000000||2022-04-29|15/12/2021|0.31|0.22|9690000000||2021-10-26|15/09/2021|0.47|0.47|5330000000||2021-08-18|15/06/2021|0.46||9790000000||2021-04-28|15/12/2020|0.32|0.41|4900000000||2021-04-28|15/03/2021|0.47||4810000000||2020-10-30|15/09/2020|0.4|0.32|4280000000|||2020-04-29|15/03/2020|0.45||8360000000||2020-03-29|15/12/2019|0.27||8040000000||2019-10-29|15/09/2019|0.43||7800000000||2019-08-18|15/06/2019|0.38||7270000000||2019-04-28|15/03/2019|0.4||7290000000||||
2023-02-04 08:25:02|06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP|SS 601838|CNY|Financials|Banking Services|China|||Bank of Chengdu Co Ltd Stock Price Today (SS 601838) - Investing.com||||||||||||||||||1970-01-01||||||||||25|4|22|-0.0715|-0.2768|-0.1712|0.0511|0.0578|6.6205|0|2023-04-27|15/03/2023||0.58|||2023-04-26|15/12/2022||0.835||20428000000|2022-10-29|15/09/2022|0.63|0.64|5250000000|5250000000|2022-08-31|15/06/2022|0.64|0.64|5160000000|5160000000|2022-04-28|15/12/2021|0.75|2.18|4760000000||2022-04-28|15/03/2022|0.6||4840000000|4836000000|2021-10-29|15/09/2021|0.48|1.67|4590000000|14600000000|2021-08-26|15/06/2021|0.48||4430000000||2021-04-29|15/12/2020|0.51||7400000000||2021-04-29|15/03/2021|0.46|0.46|4110000000||2020-10-29|15/09/2020|0.4||6580000000|||2020-04-28|15/03/2020|0.39||6320000000||2020-04-28|15/12/2019|0.43||6230000000||2019-10-30|15/09/2019|0.42||5870000000||2019-08-27|15/06/2019|0.34||5660000000||2019-04-24|15/03/2019|0.35||5390000000||2019-04-24|15/12/2018|0.36||5510000000||2018-10-30|15/09/2018|0.35||5400000000||2018-08-22|15/06/2018|0.31||5100000000|
2023-02-04 08:25:06|06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP|SS 601997|CNY|Financials|Banking Services|China|||Bank of Guiyang Co Ltd Stock Price Today (SS 601997) - Investing.com||||||||||||||||||1970-01-01||||||||||25|4|22|-0.0037|0.3387|0|0.0225|0.0911|4.2845|0|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-29|15/09/2022|0.4||7940000000||2022-08-31|15/06/2022|0.37||8150000000||2022-04-29|15/03/2022|0.43||7550000000||2022-04-29|15/12/2021|0.39||8230000000||2021-10-30|15/09/2021|0.39||3650000000||2021-08-28|15/06/2021|0.39||3730000000||2021-04-30|15/12/2020|0.52|0.31|4380000000||2021-04-30|15/03/2021|0.49||3540000000||2020-10-31|15/09/2020|0.71|0.71|3680000000|||2020-04-28|15/03/2020|0.47||4150000000||2020-04-28|15/12/2019|0.39||3850000000||2019-10-29|15/09/2019|0.51||4060000000||2019-08-27|15/06/2019|0.42||3230000000||2019-04-30|15/03/2019|0.61||6660000000||2019-04-16|15/12/2018|0.61||3520000000||2018-10-30|15/09/2018|0.63||6320000000||2018-08-25|15/06/2018|0.49||5930000000|
2023-02-04 08:25:09|06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP|SS 600926|CNY|Financials|Banking Services|China||10456|Bank of Hangzhou Co Ltd Stock Price Today (SS 600926) - Investing.com|75.37B|75370000000|12.74|18,370,061|-9.65%|11.84-15.76|12.67-12.9|12.91|5930278337|0.586|6.98|33.47B|33470000000|1.82|0.35|2.63%|Apr 26, 2023|2023-04-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|4|23|0.0165|-0.0071|-0.1395|0.2109|0.0707|10.4605|2.327|2023-04-26|15/03/2023||0.68|||2023-04-26|15/12/2022||0.39||32256000000|2022-10-27|15/09/2022|0.315|0.18|8760000000|8760000000|2022-08-20|15/06/2022|0.55|0.695|8530000000|8530000000|2022-04-27|15/03/2022|0.51|0.6|8770000000|8770000000|2022-04-16|15/12/2021|0.29|0.34|6980000000||2021-10-21|15/09/2021|0.36|0.36|7500000000|24806000000|2021-08-19|15/06/2021|0.42||7300000000||2021-04-28|15/03/2021|0.38|0.42|7580000000||2021-04-28|15/12/2020|0.18|0.17|6150000000||2020-10-31|15/09/2020|0.25|0.34|5800000000|||2020-04-30|15/03/2020|0.42||6640000000||2020-04-29|15/12/2019|0.15||5360000000||2019-10-25|15/09/2019|0.35||11660000000||2019-08-28|15/06/2019|0.35||11030000000||2019-04-26|15/12/2018|0.09||11640000000||2019-04-26|15/03/2019|0.35||11100000000||2018-10-27|15/09/2018|0.27||12230000000||2018-08-31|15/06/2018|0.29||4140000000|4140000000
2023-02-04 08:25:12|06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP|SS 600919|CNY|Financials|Banking Services|China||15553|Bank of Jiangsu Co Ltd Stock Price Today (SS 600919) - Investing.com|108.56B|108560000000|7.36|72,737,154|11.85%|5.95-7.68|7.33-7.4|7.41|14769656700|0.333|4.74|68.16B|68160000000|1.55|0.40|5.32%|Apr 27, 2023|2023-04-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|23|0.0142|-0.0013|-0.1076|0.1213|0.1744|6.0277|1.9852|2023-04-28|15/12/2022||0.41|||2023-04-27|15/03/2023|||||2022-10-29|15/09/2022|0.46|0.45|18650000000|75653000000|2022-08-30|15/06/2022|0.46|0.4|18070000000|18070000000|2022-04-29|15/03/2022|0.4|0.44|17030000000|17030000000|2022-04-28|15/12/2021|0.28|0.31|16980000000|16980000000|2021-10-30|15/09/2021|0.37|0.37|16060000000||2021-08-25|15/06/2021|0.34|0.45|15400000000||2021-04-29|15/12/2020|0.18|0.1466|14500000000|14500000000|2021-04-29|15/03/2021|0.37||15340000000||2020-10-30|15/09/2020|0.3214|0.4171|12470000000|||2020-04-29|15/03/2020|0.37|0.41|13100000000||2020-04-11|15/12/2019|0.15||11750000000||2019-10-30|15/09/2019|0.29||11300000000||2019-08-21|15/06/2019|0.3||10790000000||2019-04-29|15/12/2018|0.15||9160000000||2019-04-29|15/03/2019|0.32||11130000000|11130000000|2018-10-30|15/09/2018|0.29||23250000000||2018-08-28|15/06/2018|0.31||8610000000|8610000000
2023-02-04 08:25:14|06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|SS 601009|CNY|Financials|Banking Services|China||13592|Bank of Nanjing Co Ltd Stock Price Today (SS 601009) - Investing.com|89.6B|89600000000|10.15|23,061,267|3.36%|9.2-12.44|10.12-10.26|10.28|8818909159|0.611|5.67|43.67B|43670000000|1.79|0.4616|4.34%|Apr 28, 2023|2023-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|4|24|-0.0113|0.0365|-0.0418|0.0671|0.0315|6.2758|2.3817|2023-04-29|15/12/2022||0.3859||12030000000|2023-04-28|15/03/2023||0.5317||13840000000|2022-10-29|15/09/2022|0.505|0.4824|11660000000|12030000000|2022-08-16|15/06/2022|0.4981|0.4966|11260000000|11370000000|2022-04-16|15/12/2021|0.3283|0.2712|10620000000|9760000000|2022-04-16|15/03/2022|0.5|0.5|12280000000|10760000000|2021-10-30|15/09/2021|0.34|0.34|10020000000|10060000000|2021-08-19|15/06/2021|0.44|0.44|10020000000|10040000000|2021-04-30|15/12/2020|0.2536|0.1602|8880000000|8270000000|2021-04-30|15/03/2021|0.41|0.4354|9880000000|9660000000|2020-10-29|15/09/2020|0.29|0.26|7310000000|7310000000||2020-04-30|15/03/2020|0.44|0.49|10030000000|10030000000|2020-04-30|15/12/2019|0.49|0.45|7990000000|7590000000|2019-10-31|15/09/2019|0.38|0.39|7590000000|7560000000|2019-08-27|15/06/2019|0.3|0.43|7950000000|7310000000|2019-04-30|15/03/2019|0.39|0.37|8680000000|8260000000|2019-04-30|15/12/2018|0.33|0.33|7210000000|7530000000|2018-10-31|15/09/2018|0.3081|0.3|6690000000|7180000000|2018-08-10|15/06/2018|0.36|0.36|6810000000|6810000000
2023-02-04 08:25:17|06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP|SS 601229|CNY|Financials|Banking Services|China||13661|Bank of Shanghai Co Ltd Stock Price Today (SS 601229) - Investing.com|84.53B|84530000000|5.95|21,290,430|-15.36%|5.55-7.33|5.94-6|6|14206662988|0.352|3.92|54.77B|54770000000|1.52|0.40|6.62%|Apr 28, 2023|2023-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|-0.0037|-0.106|0.2141|0.0706|0.1987|6.4445|2.6217|2023-05-01|15/03/2023||0.6049||13760000000|2023-04-28|15/12/2022||0.28||14180000000|2022-10-27|15/09/2022|0.3532|0.5239|14180000000|14560000000|2022-08-26|15/06/2022|0.4461|0.2834|13970000000|13760000000|2022-04-29|15/03/2022|0.2834|0.4763|13760000000|15250000000|2022-04-22|15/12/2021|0.2705|0.321|14260000000|13980000000|2021-10-28|15/09/2021|0.3942|0.4115|13980000000|14430000000|2021-08-20|15/06/2021|0.4166|0.3967|13970000000|13670000000|2021-04-30|15/03/2021|0.3967|0.4085|13740000000|13840000000|2021-04-24|15/12/2020|0.2701|0.34|12940000000|13210000000|2020-10-24|15/09/2020|0.28|0.3668|12120000000|13320000000||2020-04-29|15/03/2020|0.37|0.43|26000000000|10700000000|2020-04-25|15/12/2019|0.28|0.4|25270000000|10170000000|2019-10-26|15/09/2019|0.40|0.4|25440000000|10170000000|2019-08-24|15/06/2019|0.29|0.29|6390000000|6390000000|2019-04-27|15/03/2019|0.4593|0.37|13020000000|13000000000|2019-04-20|15/12/2018|0.1564|0.16|4730000000|4730000000|2018-10-27|15/09/2018|0.3452|0.36|11900000000|10510000000|2018-08-25|15/06/2018|0.4212|0.49|10590000000|9800000000
2023-02-04 08:25:20|06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP|SS 600928|CNY|Financials|Banking Services|China||3423|Bank of Xi'An Co Ltd Stock Price Today (SS 600928) - Investing.com|15.6B|15600000000|3.49|11,120,677|-16.9%|3.19-4.43|3.48-3.53|3.52|4444444445|0.62|5.96|7.43B|7430000000|0.571|0.19|5.41%|Apr 28, 2023|2023-04-28|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|17|4|14|0|0|0|-0.0134|0.0456|8.1936|1.7157|2023-04-28|15/12/2022|||||2023-04-26|15/03/2023|||||2022-10-29|15/09/2022|0.12||3760000000||2022-08-31|15/06/2022|0.14||3740000000||2022-04-29|15/03/2022|0.14||3650000000||2022-04-29|15/12/2021|0.17||4000000000||2021-10-29|15/09/2021|0.14||3800000000||2021-08-28|15/06/2021|0.17||3790000000||2021-04-30|15/12/2020|0.17||1990000000||2021-04-30|15/03/2021|0.17||1870000000||2020-10-29|15/09/2020|0.15||3630000000|||2020-04-21|15/03/2020|0.17||3440000000||2020-04-21|15/12/2019|0.14||3420000000||2019-10-29|15/09/2019|0.15||3240000000||2019-08-27|15/06/2019|0.14||3150000000||2019-04-23|15/03/2019|0.17||3110000000||||
2023-02-04 08:25:24|06999|100700|/equities/tianwei|SHANGHAICOMP|SS 600550|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||4011|Baoding Tianwei Baobian Electric Co Ltd Stock Price Today (SS 600550) - Investing.com|8.99B|8990000000|4.91|8,382,052|-3.73%|3.87-6.74|4.85-4.94|4.94|1841528480|-0.031|305.00|3.57B|3570000000|0.016|N/A|N/A|Apr 28, 2023|2023-04-28|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|26|4|23|-0.0128|0|0|-0.2063|0.1015|46.4905|3.0052|2023-04-28|15/03/2023|||||2023-04-18|15/12/2022|||||2022-10-28|15/09/2022|-0.01||563100000||2022-08-16|15/06/2022|-0||688600000||2022-04-29|15/03/2022|0.02||669300000||2022-04-12|15/12/2021|0.02||1650000000||2021-10-28|15/09/2021|0.02||870700000||2021-08-24|15/06/2021|0.02||967200000||2021-04-27|15/03/2021|0.02||651100000||2021-04-20|15/12/2020|0.02||1610000000||2020-10-27|15/09/2020|0.02||873700000|||2020-04-30|15/03/2020|0.02||579200000||2020-04-16|15/12/2019|0.02||1340000000||2019-10-22|15/09/2019|0.02||915200000||2019-08-08|15/06/2019|0.02||716400000||2019-04-26|15/03/2019|0.02||550600000||2019-04-16|15/12/2018|0.02||914900000||2018-10-30|15/09/2018|0.02||699900000||2018-08-28|15/06/2018|0.02||1030000000|
2023-02-04 08:25:27|07000|100618|/equities/baoji-titanium|SHANGHAICOMP|SS 600456|CNY|Basic Materials|Metals & Mining|China||4406|BaoJi Titanium Industry Co Ltd Stock Price Today (SS 600456) - Investing.com|21.19B|21190000000|44.33|5,860,406|-3.25%|39.47-64.08|43.61-44.48|43.9|477777539|0.835|35.65|5.73B|5730000000|1.24|0.85|1.92%|Apr 26, 2023|2023-04-26|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|23|-0.0057|0|-0.0003|-0.2958|0.0939|19.6078|3.4943|2023-04-26|15/03/2023|||||2023-04-26|15/12/2022|||||2022-10-26|15/09/2022|0.32||1720000000||2022-08-25|15/06/2022|0.34||1790000000||2022-04-21|15/03/2022|0.40||1580000000||2022-04-16|15/12/2021|0.18||630500000||2021-10-30|15/09/2021|0.4||1780000000||2021-08-25|15/06/2021|0.22||1620000000||2021-04-28|15/03/2021|0.22||1220000000||2021-04-09|15/12/2020|0.25||1140000000||2020-10-27|15/09/2020|0.23||1160000000|||2020-04-28|15/03/2020|0.10||1020000000||2020-03-20|15/12/2019|0.16||982100000||2019-10-17|15/09/2019|0.27||1240000000||2019-08-21|15/06/2019|0.19|0.19|815250000|815490000|2019-04-24|15/03/2019|0.07||1150000000||2019-03-28|15/12/2018|0.1||832860000||2018-10-27|15/09/2018|0.15||997700000||2018-08-16|15/06/2018|0.1||884830000|
2023-02-04 08:25:30|07001|101000|/equities/baosheng|SHANGHAICOMP|SS 600973|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||6010|Baosheng Stock Price Today (SS 600973) - Investing.com|7.17B|7170000000|5.28|31,332,638|1.15%|3.48-6.99|5.18-5.32|5.32|1371366248|-0.015|-7.10|42.45B|42450000000|-0.731|N/A|N/A|May 01, 2023|2023-05-01|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|25|4|22|0.0015|0|0|-1.0622|0.074|14.174|0.1905|2023-05-01|15/03/2023|||||2023-03-15|15/12/2022|||||2022-10-31|15/09/2022|0.02||10870000000||2022-08-31|15/06/2022|-0.04||10330000000||2022-04-30|15/03/2022|0.03||9990000000||2022-03-15|15/12/2021|-0.77||11260000000||2021-10-30|15/09/2021|0.00||11030000000||2021-08-31|15/06/2021|0.00||11630000000||2021-04-30|15/03/2021|0.00||8950000000||2021-04-30|15/12/2020|0.00||9170000000||2020-10-31|15/09/2020|0.00||9220000000|||2020-04-30|15/03/2020|0.00||6440000000||2020-03-14|15/12/2019|0.00||9340000000||2019-10-31|15/09/2019|0.00||9230000000||2019-08-31|15/06/2019|0.00||7670000000||2019-04-30|15/03/2019|0.00||7040000000||2019-03-15|15/12/2018|0.00||8130000000||2018-10-31|15/09/2018|0.03||8780000000||2018-08-29|15/06/2018|0.04||8700000000|
2023-02-04 08:25:33|07002|101031|/equities/baotailong-coa|SHANGHAICOMP|SS 601011|CNY|Basic Materials|Metals & Mining|China||2397|Baotailong New Materials Co Ltd Stock Price Today (SS 601011) - Investing.com|7.09B|7090000000|3.70|16,688,849|-20.09%|3.39-5.31|3.65-3.71|3.73|1915664539|0.51|49.73|3.7B|3700000000|0.074|0.05|1.24%|Apr 25, 2023|2023-04-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0163|0|0|0.1951|0.0266|59.4182|3.3452|2023-04-25|15/12/2022|||||2023-04-25|15/03/2023|||||2022-10-28|15/09/2022|||750100000||2022-08-30|15/06/2022|0.04||1180000000||2022-04-26|15/03/2022|0.02||791800000||2022-04-26|15/12/2021|0.02||983100000||2021-10-26|15/09/2021|0.03||1010000000||2021-08-24|15/06/2021|0.02||770800000||2021-04-27|15/03/2021|0.02||812100000||2021-04-27|15/12/2020|0.02||936900000||2020-10-27|15/09/2020|0.00||574800000|||2020-04-28|15/12/2019|||591700000||2020-04-28|15/03/2020|||635800000||2019-10-29|15/09/2019|0.01||580700000||2019-08-27|15/06/2019|0.01||770100000||2019-04-27|15/03/2019|0.05||783000000||2019-03-26|15/12/2018|0.04||955700000||2018-10-30|15/09/2018|0.08||952900000||2018-08-28|15/06/2018|0.06||838400000|
2023-02-04 08:25:36|07003|100426|/equities/huazi-industry|SHANGHAICOMP|SS 600191|CNY|Consumer Non-Cyclicals|Food & Tobacco|China||430|Baotou Huazi Industry Co Ltd Stock Price Today (SS 600191) - Investing.com|2.84B|2840000000|5.87|3,843,040|70.64%|3.34-7.97|5.67-5.94|5.67|484932000|-0.254|-51.58|101.61M|101610000|-0.114|0.01|0.18%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|4|23|0.0101|0|0|-1.9831|6.3111|9.072|215.2148|2022-10-28|15/09/2022|-0.04||95000000||2022-08-26|15/06/2022|-0.01||38560000||2022-04-29|15/03/2022|-0.07||1340000||2022-04-29|15/12/2021|||5270000||2021-10-29|15/09/2021|0.02||36020000||2021-08-30|15/06/2021|0.02||436800||2021-04-29|15/03/2021|-0.02||510800||2021-04-29|15/12/2020|-0.32||-45510000||2020-10-31|15/09/2020|0.02||24180000||2020-08-29|15/06/2020|0.08||49090000||2020-04-30|15/03/2020|-0.04||10870000|||2019-10-31|15/09/2019|0.01||39040000||2019-08-31|15/06/2019|-0.02||23500000||2019-04-30|15/12/2018|-0.12||60230000||2019-04-29|15/03/2019|0.13||9710000||2018-10-31|15/09/2018|-0.03||2950000||2018-08-30|15/06/2018|-0.05||1220000||2018-04-28|15/03/2018|-0.04||998200||2018-02-03|15/12/2017|-0.05||3230000|
2023-02-04 08:25:39|07004|101141|/equities/bbmg-corp|SHANGHAICOMP|SS 601992|CNY|Basic Materials|Construction Materials|China||46126|BBMG Corp Class A Stock Price Today (SS 601992) - Investing.com|9.45B|9450000000|2.55|28,015,183|-6.93%|2.31-3.29|2.52-2.56|2.56|10677771134|0.684|5.21|115.81B|115810000000|0.17|0.104|4.21%|Apr 26, 2023|2023-04-26|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|27|4|24|-0.0004|-0.6688|0.262|0.4612|0.1381|22.1083|0.53|2023-04-26|15/03/2023|||||2023-03-30|15/12/2022||0.04|||2022-10-28|15/09/2022|0.05|0.1|24540000000||2022-08-29|15/06/2022|0.125|0.15|31950000000||2022-04-27|15/03/2022|0.03|0.01|23080000000||2022-03-24|15/12/2021|0.02|0.02|36230000000||2021-10-28|15/09/2021|0.08|0.13|29690000000||2021-08-24|15/06/2021|0.16|0.14|34770000000||2021-04-29|15/03/2021|0.02|0.05|22940000000||2021-03-25|15/12/2020|0.01|0.04|36170000000|21810000000|2020-10-28|15/09/2020|0.11|0.18|30910000000|||2020-04-29|15/03/2020|0.01|0.03|13720000000||2020-03-31|15/12/2019|0.00|0.12|24470000000|21700000000|2019-10-29|15/09/2019|0.06|0.12|22750000000||2019-08-27|15/06/2019|0.25|0.13|28600000000||2019-04-24|15/03/2019|0.04|-0.07|16010000000||2019-03-28|15/12/2018|0.01|0.22|27050000000||2018-10-29|15/09/2018|0.06|0.05|20700000000||2018-08-29|15/06/2018|0.24|0.25|25430000000|25430000000
2023-02-04 08:25:42|07005|101106|/equities/befar-group|SHANGHAICOMP|SS 601678|CNY|Basic Materials|Chemicals|China||3281|Befar Group Co Ltd Stock Price Today (SS 601678) - Investing.com|11.11B|11110000000|5.47|13,193,272|-17.87%|4.89-7.48|5.4-5.52|5.52|2046953423|0.809|8.10|9.51B|9510000000|0.668|0.15|2.80%|Apr 28, 2023|2023-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|0.0104|0|0|-0.595|0.0226|9.6686|1.7936|2023-04-28|15/12/2022|||||2023-04-14|15/03/2023|||||2022-10-31|15/09/2022|0.16||2240000000||2022-08-26|15/06/2022|0.16||2300000000||2022-04-20|15/12/2021|0.17||2730000000||2022-04-20|15/03/2022|0.21||2240000000||2021-10-30|15/09/2021|0.26||2220000000||2021-08-26|15/06/2021|0.26||2200000000||2021-04-16|15/12/2020|0.16||2100000000||2021-04-16|15/03/2021|0.26||2120000000||2020-10-30|15/09/2020|0.12||1640000000|||2020-04-23|15/03/2020|0.02||1430000000||2020-04-22|15/12/2019|0.06||1580000000||2019-10-28|15/09/2019|0.06||1500000000||2019-08-19|15/06/2019|0.07||1520000000||2019-04-21|15/03/2019|0.09||1570000000||2019-03-15|15/12/2018|0.03||1610000000||2018-10-23|15/09/2018|0.13||1770000000||2018-08-03|15/06/2018|0.13||1590000000|
2023-02-04 08:25:48|07006|100897|/equities/beih-property|SHANGHAICOMP|SS 600791|CNY|Real Estate|Real Estate Operations|China||151|BEH Property Co Ltd Stock Price Today (SS 600791) - Investing.com|2.22B|2220000000|4.90|15,335,792|22.81%|3.59-6.84|4.87-4.95|4.95|452880000|0.989|-72.21|2.22B|2220000000|-0.068|0.01|0.22%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|22|-0.0183|0|0|0.4934|1.0942|-4.0568|4.8527|2022-10-28|15/09/2022|-0.08||182300000||2022-08-25|15/06/2022|-0.03||155400000||2022-04-29|15/03/2022|-0.04||794300000||2022-04-29|15/12/2021|0.07||1080000000||2021-10-29|15/09/2021|-0.07||198000000||2021-08-26|15/06/2021|0.08||818200000||2021-04-28|15/12/2020|-0||165700000||2021-04-28|15/03/2021|-0.07||31720000||2020-10-27|15/09/2020|-0.63||37210000||2020-08-28|15/06/2020|-0.06||27690000||2020-04-24|15/03/2020|-0.02||82230000|||2019-10-29|15/09/2019|||62780000||2019-08-23|15/06/2019|0.04||646900000||2019-04-13|15/03/2019|0.01||101200000||2019-04-12|15/12/2018|-0.13||484000000||2018-10-26|15/09/2018|0.23||97000000||2018-08-25|15/06/2018|0.01||113700000||2018-04-28|15/03/2018|0.01||320900000||2018-02-03|15/12/2017|-0.03||268800000|
2023-02-04 08:25:51|07007|100691|/equities/gofar|SHANGHAICOMP|SS 600538|CNY|Healthcare|Pharmaceuticals|China||425|Beihai Gofar Marine Biological Industry Co Ltd Stock Price Today (SS 600538) - Investing.com|2.53B|2530000000|4.83|8,049,691|-11.38%|4.25-6.7|4.77-4.88|4.86|524198348|-0.339|47.06|360.1M|360100000|0.102|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.0048|0|0|-0.1111|0.0345|61.6456|10.4059|2022-10-27|15/09/2022|0.05||119200000||2022-08-25|15/06/2022|||98420000||2022-04-19|15/03/2022|0.01||120800000||2022-03-28|15/12/2021|0.01||120100000||2021-10-27|15/09/2021|0.01||114500000||2021-08-26|15/06/2021|||96090000||2021-04-26|15/03/2021|0.01||94010000||2021-04-26|15/12/2020|0.02||86360000||2020-10-29|15/09/2020|-0||63890000||2020-08-19|15/06/2020|-0.01||58580000||2020-04-29|15/03/2020|||58870000|||2019-10-29|15/09/2019|-0||71040000||2019-08-30|15/06/2019|-0.01||56400000||2019-04-29|15/03/2019|||55590000||2019-04-22|15/12/2018|-0.03||61930000||2018-10-26|15/09/2018|-0||59850000||2018-08-25|15/06/2018|-0.01||54160000||2018-04-28|15/03/2018|||48580000||2018-04-17|15/12/2017|0.04||128000000|
2023-02-04 08:25:53|07008|100627|/equities/airport-park|SHANGHAICOMP|SS 600463|CNY|Real Estate|Real Estate Operations|China||0|Beijing Airport High-Tech Park Co Ltd Stock Price Today (SS 600463) - Investing.com|2.65B|2650000000|8.87|7,335,112|0.8%|6.43-13.3|8.75-9.03|9.03|300000000|0.569|-226.67|554.7M|554700000|-0.039|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0097|0|0|-1.4077|0.2928|-54.7914|2.5218|2022-10-28|15/09/2022|-0.01||111300000||2022-08-29|15/06/2022|0.12||267800000||2022-04-28|15/03/2022|-0.02||175600000||2022-04-14|15/12/2021|-0.13||203200000||2021-10-28|15/09/2021|-0.04||325500000||2021-08-25|15/06/2021|0.11||291800000||2021-04-29|15/03/2021|-0.02||192500000||2021-04-16|15/12/2020|0.12||436600000||2020-10-29|15/09/2020|-0.01||359600000||2020-08-27|15/06/2020|-0.05||209500000||2020-04-29|15/03/2020|-0.03||112200000|||2019-10-29|15/09/2019|-0.01||248200000||2019-08-28|15/06/2019|-0.06||164600000||2019-04-29|15/03/2019|-0.03||211200000||2019-04-09|15/12/2018|0.07||492200000||2018-10-30|15/09/2018|-0.01||251500000||2018-08-29|15/06/2018|-0.03||278600000||2018-04-27|15/03/2018|0.02||243300000||2018-03-14|15/12/2017|-0.14||350400000|
2023-02-04 08:25:58|07009|100706|/equities/bj-aritime|SHANGHAICOMP|SS 600560|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||340|Beijing AriTime Intelligent Control Co Ltd Stock Price Today (SS 600560) - Investing.com|2.61B|2610000000|11.70|4,711,081|30.29%|7.38-14.12|11.6-11.95|11.65|223645500|0.369|53.96|662.5M|662500000|0.217|0.063|0.59%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0064|0|0|0.1568|0.0745|95.0909|3.7218|2022-10-27|15/09/2022|0.05||162400000||2022-08-19|15/06/2022|0.06||139800000||2022-04-21|15/03/2022|0.06||156100000||2022-03-25|15/12/2021|0.05||204300000||2021-10-22|15/09/2021|0.04||192800000||2021-08-25|15/06/2021|0.05||167200000||2021-04-24|15/03/2021|0.06||142500000||2021-03-27|15/12/2020|0.02||120800000||2020-10-24|15/09/2020|0.06||301800000||2020-08-22|15/06/2020|0.05||157900000||2020-04-29|15/03/2020|0.03||115400000|||2019-10-26|15/09/2019|0.02||119400000||2019-08-29|15/06/2019|0.02||198000000||2019-04-19|15/03/2019|0.03||151900000||2019-03-23|15/12/2018|0.02||120600000||2018-10-27|15/09/2018|0.02||179000000||2018-08-25|15/06/2018|0.02||150300000||2018-04-21|15/03/2018|0.02||110100000||2018-03-24|15/12/2017|0.02||128900000|
2023-02-04 08:26:02|07010|100581|/equities/bashi-media|SHANGHAICOMP|SS 600386|CNY|Consumer Cyclicals|Specialty Retailers|China||1613|Beijing Bashi Media Co Ltd Stock Price Today (SS 600386) - Investing.com|3.44B|3440000000|4.26|6,804,890|1.19%|3.13-5.19|4.24-4.3|4.26|806400000|0.552|46.81|3.07B|3070000000|0.091|0.08|1.96%|Apr 28, 2023|2023-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|0.0074|0|0|-0.1732|0.0386|27.9862|0.8922|2023-04-28|15/03/2023|||||2023-03-30|15/12/2022|||||2022-10-29|15/09/2022|0.04||1090000000||2022-08-26|15/06/2022|-0||697900000||2022-04-28|15/03/2022|0.04||905600000||2022-03-18|15/12/2021|0.04||1070000000||2021-10-30|15/09/2021|0.07||1110000000||2021-08-27|15/06/2021|0.08||1150000000||2021-04-22|15/03/2021|0.04||974000000||2021-03-20|15/12/2020|0.1||1450000000||2020-10-29|15/09/2020|0.04||1240000000|||2020-04-30|15/03/2020|-0.05||665200000||2020-03-11|15/12/2019|0.02||1450000000||2019-10-29|15/09/2019|0.02||1310000000||2019-08-29|15/06/2019|0.04||1340000000||2019-04-26|15/03/2019|0.02||1130000000||2019-03-20|15/12/2018|0.05||1440000000||2018-10-31|15/09/2018|0.03||1300000000||2018-08-29|15/06/2018|0.03|0.03|1050000000|1050000000
2023-02-04 08:26:05|07011|100281|/equities/bj-capital|SHANGHAICOMP|SS 600008|CNY|Utilities|Water & Related Utilities|China||17949|Beijing Capital Co Ltd Stock Price Today (SS 600008) - Investing.com|21.29B|21290000000|2.89|39,621,919|-8.54%|2.58-3.63|2.88-2.93|2.92|7340590677|0.491|5.94|22.2B|22200000000|0.488|0.10|3.45%|Apr 28, 2023|2023-04-28|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|27|4|24|0.002|0.7061|0.0304|0.2629|0.0914|32.0033|2.2535|2023-04-28|15/03/2023|||||2023-04-13|15/12/2022|||||2022-10-29|15/09/2022|0.33||5270000000||2022-08-31|15/06/2022|0.07||5200000000||2022-04-30|15/03/2022|0.04||4720000000||2022-04-02|15/12/2021|-0.01||7010000000||2021-10-30|15/09/2021|0.07||6600000000||2021-08-28|15/06/2021|0.15||4390000000||2021-04-30|15/03/2021|0.04||4240000000||2021-04-07|15/12/2020|0.07|0.0049|7650000000|7280000000|2020-10-31|15/09/2020|0.0903|0.0846|4310000000|4310000000||2020-04-30|15/03/2020|0.035|0.02|3100000000|3013000000|2020-04-02|15/12/2019|0.0647|0.06|5750000000|6120000000|2019-10-30|15/09/2019|0.0295|0.04|3410000000|3720000000|2019-08-30|15/06/2019|0.0263|0.02|3300000000|3170000000|2019-04-30|15/03/2019|0.0142|0.02|2450000000|2450000000|2019-03-30|15/12/2018|0.0563|0.05|4840000000|3520000000|2018-10-31|15/09/2018|0.0241|0.04|3030000000|2570000000|2018-08-31|15/06/2018|0.0167|0.04|2460000000|2950000000
2023-02-04 08:26:10|07012|100574|/equities/capital-dev|SHANGHAICOMP|SS 600376|CNY|Real Estate|Real Estate Operations|China||2139|Beijing Capital Development Co Ltd Stock Price Today (SS 600376) - Investing.com|13.77B|13770000000|5.36|27,427,517|-8.38%|4.13-7.55|5.33-5.47|5.47|2579565242|0.645|-10.79|43.26B|43260000000|-0.495|0.10|1.81%|Apr 28, 2023|2023-04-28|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|27|4|24|-0.0131|-0.2016|-0.0092|2.2541|0.6833|-43.1713|0.6075|2023-04-29|15/12/2022||0.2047||31720000000|2023-04-28|15/03/2023||0.0408||6930000000|2022-10-29|15/09/2022|0.0682|0.0682|10570000000|10570000000|2022-08-27|15/06/2022|0.1365|0.1415|21150000000|21660000000|2022-04-30|15/03/2022|-0.0514|-0.15|7220000000|8580000000|2022-04-16|15/12/2021|-0.0013|0.5118|23870000000|32030000000|2021-10-30|15/09/2021|-0.06|0.1654|11160000000|10060000000|2021-08-28|15/06/2021|0.39|0.3309|22400000000|20130000000|2021-04-30|15/03/2021|-0.058|0.1177|10910000000|5790000000|2021-04-17|15/12/2020|0.5979|0.5405|19820000000|28190000000|2020-10-31|15/09/2020|0.0371|0.0371|6380000000|6380000000||2020-04-30|15/03/2020|0.1105|0.13|3810000000|4900000000|2020-04-18|15/12/2019|0.1006|0.48|18100000000|20060000000|2019-10-31|15/09/2019|0.12|0.12|6300000000|6300000000|2019-08-30|15/06/2019|0.6605|0.39|14930000000|15150000000|2019-04-30|15/03/2019|0.1292|0.13|5050000000|5100000000|2019-04-13|15/12/2018|0.4782|0.4|19060000000|23580000000|2018-10-31|15/09/2018|0.1362|0.14|3130000000|3130000000|2018-08-30|15/06/2018|0.4082|0.32|11400000000|12720000000
2023-02-04 08:26:13|07013|100831|/equities/capital-retail|SHANGHAICOMP|SS 600723|CNY|Consumer Cyclicals|Diversified Retail|China||5074|Beijing Capital Retailing Group Co Ltd Stock Price Today (SS 600723) - Investing.com|5.88B|5880000000|8.93|11,495,865|0%|7.11-9.75|8.79-9.18|9.04|658407554|0.41|26.53|2.55B|2550000000|0.34|N/A|N/A|-|1970-01-01||||||||||23|4|19|-0.0049|0.0609|-0.0294|0.2538|-0.008|28.4812|0.8863|2022-05-18|15/03/2022|||||2022-03-21|15/12/2021|||||2021-10-20|15/09/2021|0.05||796700000||2021-08-28|15/06/2021|0.05||842500000||2021-04-30|15/03/2021|0.08||908500000||2021-04-24|15/12/2020|0.08||963100000||2020-10-31|15/09/2020|0.01||793300000||2020-08-29|15/06/2020|-0.13||758500000||2020-04-30|15/03/2020|-0.13||627700000||2020-04-25|15/12/2019|0.15|0.15|2660000000|2890000000|2019-10-31|15/09/2019|0.14|0.1|2220000000|2320000000||2019-04-27|15/03/2019|0.15|0.14|2670000000|2670000000|2019-03-23|15/12/2018|0.14||2720000000||2018-10-27|15/09/2018|0.09||2240000000||2018-08-25|15/06/2018|0.18||2400000000||2018-04-21|15/03/2018|0.14|0.14|2710000000|2710000000|2018-03-24|15/12/2017|0.17||2790000000||2017-10-28|15/09/2017|0.11||2280000000||2017-08-26|15/06/2017|0.13||2440000000|
2023-02-04 08:26:17|07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP|SS 603569|CNY|Industrials|Freight & Logistics Services|China||1270|Beijing Changjiu Logistics Corp Stock Price Today (SS 603569) - Investing.com|5.28B|5280000000|9.46|5,085,701|37.3%|6.91-12.68|9.36-9.68|9.49|560348771|0.508|92.87|2.19B|2190000000|0.101|N/A|N/A|May 03, 2023|2023-05-03|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|26|4|23|-0.0128|0|0|-0.1524|0.0064|22.2286|1.4557|2023-05-03|15/03/2023|||||2023-04-27|15/12/2022|||||2022-10-26|15/09/2022|0.01||982900000||2022-08-20|15/06/2022|||913000000||2022-04-27|15/03/2022|0.06||934300000||2022-04-25|15/12/2021|0.06||1260000000||2021-10-25|15/09/2021|0.06||975300000||2021-08-28|15/06/2021|0.06||1180000000||2021-04-27|15/03/2021|0.06||1080000000||2021-04-17|15/12/2020|0.06||1260000000||2020-10-31|15/09/2020|0.18||1060000000|||2020-04-30|15/03/2020|-0.06||700000000||2020-03-31|15/12/2019|0.06||1340000000||2019-10-23|15/09/2019|0.04||1180000000||2019-08-23|15/06/2019|-0.02||1090000000||2019-04-30|15/03/2019|0.1||1170000000||2019-04-16|15/12/2018|0.38||1730000000||2018-10-16|15/09/2018|0.05||1340000000||2018-08-28|15/06/2018|0.17||1200000000|
2023-02-04 08:26:20|07015|101157|/equities/cuiwei-tower|SHANGHAICOMP|SS 603123|CNY|Industrials|Professional & Commercial Services|China||2567|Beijing Cuiwei Tower Co Ltd Stock Price Today (SS 603123) - Investing.com|10.58B|10580000000|13.33|42,593,955|-34.14%|9.33-30.5|12.86-13.39|13.1|798736665|-0.129|96.20|3.94B|3940000000|0.137|0.065|0.52%|May 01, 2023|2023-05-01|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|26|4|23|0.0055|0|0|-0.0726|0.1592|18.621|2.1678|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-29|15/09/2022|0.04||1230000000||2022-08-27|15/06/2022|-0.05||824400000||2022-04-30|15/12/2021|0.07||927000000||2022-04-30|15/03/2022|0.08||956500000||2021-10-30|15/09/2021|0.15||832200000||2021-08-28|15/06/2021|0.15||753600000||2021-04-30|15/12/2020|0.15||3290000000||2021-04-30|15/03/2021|0.15||984500000||2020-10-31|15/09/2020|0.00||353900000|||2020-04-29|15/03/2020|-0.08||246600000||2020-04-21|15/12/2019|0.08||1300000000||2019-10-29|15/09/2019|0.08||1140000000||2019-08-28|15/06/2019|0.09||1180000000||2019-04-27|15/03/2019|0.09||1330000000||2019-04-20|15/12/2018|0.16||1380000000||2018-10-30|15/09/2018|0.03||1090000000||2018-08-25|15/06/2018|0.06||1160000000|
2023-02-04 08:26:23|07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP|SS 603025|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||1030|Beijing Dahao Technology Corp Ltd Stock Price Today (SS 603025) - Investing.com|17.15B|17150000000|18.71|3,474,773|-14.45%|14.5-24.62|18.34-18.9|18.85|924333311|1.48|42.81|1.06B|1060000000|0.43|0.40|2.22%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|22|-0.013|0|0|0.1084|0.0616|56.1032|11.8636|2022-10-24|15/09/2022|0.12||391400000||2022-08-18|15/06/2022|0.15||348500000||2022-04-26|15/03/2022|0.05||397600000||2022-03-28|15/12/2021|0.05||313300000||2021-10-25|15/09/2021|0.05||363100000||2021-08-23|15/06/2021|0.05||456700000||2021-04-28|15/03/2021|0.05||371700000||2021-03-30|15/12/2020|0.05||272100000||2020-10-27|15/09/2020|0.05||209400000||2020-08-25|15/06/2020|0.04||142400000||2020-04-24|15/03/2020|0.05||208700000|||2019-10-21|15/09/2019|0.05||196700000||2019-08-30|15/06/2019|0.05||289900000||2019-04-17|15/03/2019|0.07||254300000||2019-03-20|15/12/2018|0.05||204100000||2018-10-30|15/09/2018|0.09||219500000||2018-07-31|15/06/2018|0.24||355000000||2018-04-13|15/03/2018|0.15||296100000||2018-03-28|15/12/2017|0.16||282900000|
2023-02-04 08:26:27|07017|100394|/equities/dalong-weiye|SHANGHAICOMP|SS 600159|CNY|Real Estate|Real Estate Operations|China||308|Beijing Dalong Weiye Real Estate Development Co Ltd Stock Price Today (SS 600159) - Investing.com|2.45B|2450000000|2.960|21,931,865|-2.31%|2.43-4.36|2.93-2.99|2.97|830003232|0.702|326.67|1.23B|1230000000|0.009|0.05|1.75%|-|1970-01-01|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|23|4|22|-0.0059|0|0|-2.395|2.7805|16.3711|9.8577|2022-10-28|15/09/2022|-0.01||307900000||2022-08-25|15/06/2022|-0||120900000||2022-04-29|15/03/2022|0.01||180500000||2022-04-15|15/12/2021|0.01||1050000000||2021-10-29|15/09/2021|0.01||180500000||2021-08-27|15/06/2021|0.05||280500000||2021-04-29|15/03/2021|0.04||192600000||2021-04-15|15/12/2020|0.08||504100000||2020-10-30|15/09/2020|0.03||258700000||2020-08-27|15/06/2020|0.04||216700000||2020-04-28|15/03/2020|-0.02||7650000|||2019-10-29|15/09/2019|-0.01||70820000||2019-08-27|15/06/2019|0.01||85440000||2019-04-29|15/03/2019|0.02||113200000||2019-04-24|15/12/2018|0.15||556900000||2018-10-30|15/09/2018|-0.01||181800000||2018-08-30|15/06/2018|||135100000||2018-04-27|15/03/2018|-0.03||8530000||2018-04-20|15/12/2017|0.07||375200000|
2023-02-04 08:26:30|07018|100597|/equities/dynamic-power|SHANGHAICOMP|SS 600405|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|||Beijing Dynamic Power Co Ltd Stock Price Today (SS 600405) - Investing.com||||||||||||||||||1970-01-01||||||||||26|4|23|0.0124|0|0|-0.137|0.221|4.9037|0|2023-04-28|15/03/2023|||||2023-04-18|15/12/2022|||||2022-10-31|15/09/2022|0.07||384100000||2022-08-25|15/06/2022|-0.02||319000000||2022-04-29|15/12/2021|-0.16||290900000||2022-04-29|15/03/2022|-0.03||259300000||2021-10-30|15/09/2021|||296500000||2021-08-28|15/06/2021|-0.03||305200000||2021-04-29|15/03/2021|-0.11||149300000||2021-04-29|15/12/2020|-0.11||358600000||2020-10-30|15/09/2020|0.03||336200000|||2020-04-29|15/03/2020|0.06||95770000||2020-04-22|15/12/2019|0.06||452700000||2019-10-29|15/09/2019|0.06||311500000||2019-08-10|15/06/2019|0.06||313900000||2019-04-30|15/03/2019|0.06||166600000||2019-04-13|15/12/2018|0.06||278800000||2018-10-31|15/09/2018|0.06||256200000||2018-08-30|15/06/2018|0.06||229100000|
2023-02-04 08:26:34|07019|100784|/equities/bj-elec-zone|SHANGHAICOMP|SS 600658|CNY|Real Estate|Real Estate Operations|China||887|Beijing Electronic Zone Investment and Development Group Co Ltd Stock Price Today (SS 600658) - Investing.com|5.84B|5840000000|5.24|22,748,354|25.36%|3.61-6.38|5.16-5.34|5.35|1118585045|0.653|16.18|1.47B|1470000000|0.322|0.015|0.31%|Apr 28, 2023|2023-04-28|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|27|4|24|0.0023|0|0|0.095|0.854|14.9629|5.0329|2023-04-28|15/03/2023|||||2023-04-21|15/12/2022|||||2022-10-29|15/09/2022|-0.1||263100000||2022-08-30|15/06/2022|0.22||1590000000||2022-04-30|15/03/2022|0.08||283800000||2022-04-20|15/12/2021|0.08||1190000000||2021-10-30|15/09/2021|0.08||250400000||2021-08-28|15/06/2021|0.08||275400000||2021-04-30|15/03/2021|0.08||248700000||2021-04-23|15/12/2020|0.08||1410000000||2020-10-30|15/09/2020|0.18||1080000000|||2020-04-30|15/03/2020|0.14||775100000||2020-04-18|15/12/2019|0.19||868600000||2019-10-31|15/09/2019|-0.03||445300000||2019-08-30|15/06/2019|0.08||185400000||2019-04-30|15/03/2019|0.08||325600000||2019-04-12|15/12/2018|0.09||869700000||2018-10-31|15/09/2018|-0.04||199300000||2018-08-31|15/06/2018|0.22||755700000|
2023-02-04 08:26:40|07020|100304|/equities/gehua-catv|SHANGHAICOMP|SS 600037|CNY|Consumer Cyclicals|Media & Publishing|China||3479|Beijing Gehua CATV Network Co Ltd Stock Price Today (SS 600037) - Investing.com|11.64B|11640000000|8.36|10,752,813|7.32%|7.16-10.38|8.29-8.45|8.31|1391777884|0.525|25.26|2.47B|2470000000|0.329|0.046|0.57%|Apr 27, 2023|2023-04-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|0.003|-0.1652|-0.0118|-0.1083|0.0507|35.6888|5.7079|2023-04-28|15/03/2023|||||2023-04-27|15/12/2022|||||2022-10-28|15/09/2022|0.2||563800000|498000000|2022-08-30|15/06/2022|-0.03||558000000||2022-04-29|15/03/2022|0.07||519700000|575000000|2022-04-16|15/12/2021|0.09||832200000||2021-10-30|15/09/2021|0.02||554000000||2021-08-31|15/06/2021|0.04|0.07|622000000|533420000|2021-04-30|15/12/2020|0.01|0.24|837000000|903090000|2021-04-30|15/03/2021|-0.01|0.07|543000000|533420000|2020-10-30|15/09/2020|0.05|0.08|559000000|595310000||2020-04-29|15/03/2020|0.01|0.01|491850000|492000000|2020-04-03|15/12/2019|0.08|0.14|944000000|905550000|2019-10-30|15/09/2019|0.03|0.03|594060000|594000000|2019-08-30|15/06/2019|0.13|0.13|647850000|648000000|2019-04-30|15/03/2019|0.18|0.18|572180000|572000000|2019-04-20|15/12/2018|0.11|0.09|924000000|997370000|2018-10-30|15/09/2018|0.13|0.14|609550000|613410000|2018-08-31|15/06/2018|0.1398|0.14|659820000|660000000
2023-02-04 08:26:43|07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP|SS 603588|CNY|Industrials|Professional & Commercial Services|China||3683|Beijing Geoenviron Engineering & Technology Inc Stock Price Today (SS 603588) - Investing.com|16.23B|16230000000|10.65|5,428,602|-20.17%|9.3-15.69|10.57-10.95|10.85|1525518882|0.851|18.34|8.53B|8530000000|0.579|0.07|0.56%|Apr 27, 2023|2023-04-27|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|23|-0.0095|-0.0639|0|1.0015|0.1792|19.2623|4.5|2023-04-27|15/03/2023|||||2023-04-25|15/12/2022||0.15||7495000000|2022-10-29|15/09/2022|0.1|0.16|2190000000|2190000000|2022-08-26|15/06/2022|0.185|0.28|2430000000|2430000000|2022-04-28|15/03/2022|0.3675||1570000000||2022-04-28|15/12/2021|0.2967|0.2|2340000000||2021-10-28|15/09/2021|0.18|0.19|2110000000||2021-08-18|15/06/2021|0.24|0.23|2110000000|2110000000|2021-04-12|15/03/2021|0.1154|0.1154|1270000000|1270000000|2021-04-09|15/12/2020|0.1308|0.24|2510000000||2020-10-30|15/09/2020|0.17|0.16|1690000000|||2020-04-28|15/03/2020|0.09|0.08|813000000||2020-03-18|15/12/2019|0.14|0.23|1900000000||2019-10-18|15/09/2019|0.16||1090000000||2019-08-28|15/06/2019|0.22||1400000000||2019-04-20|15/12/2018|0.13||1530000000||2019-04-10|15/03/2019|0.08||684000000||2018-10-18|15/09/2018|0.14|0.14|858000000|858000000|2018-08-20|15/06/2018|0.18|0.18|878000000|878000000
2023-02-04 08:26:47|07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP|SS 603616|CNY|Industrials|Professional & Commercial Services|China||547|Beijing Hanjian Heshan Pipeline Co Ltd Stock Price Today (SS 603616) - Investing.com|2.18B|2180000000|5.73|6,714,342|-21.29%|4.93-11.74|5.67-5.79|5.76|381368000|-0.111|-21.43|1B|1000000000|-0.266|0.0208|0.38%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0119|0|0|-1.3563|0.4327|90.4925|6.9913|2022-10-28|15/09/2022|-0.13||144300000||2022-08-30|15/06/2022|-0.06||97090000||2022-04-27|15/03/2022|-0.04||49680000||2022-04-27|15/12/2021|-0.04||709500000||2021-10-29|15/09/2021|0.04||379200000||2021-08-27|15/06/2021|0.12||310400000||2021-04-30|15/03/2021|-0.03||118500000||2021-03-26|15/12/2020|0.28||607000000||2020-10-31|15/09/2020|-0||204600000||2020-08-14|15/06/2020|-0.1||131000000||2020-04-30|15/03/2020|-0.08||34330000|||2019-10-30|15/09/2019|-0||195800000||2019-08-23|15/06/2019|||211200000||2019-04-22|15/03/2019|||169200000||2019-04-18|15/12/2018|0.02||467100000||2018-10-31|15/09/2018|0.01||236300000||2018-08-17|15/06/2018|0.01||246800000||2018-04-19|15/03/2018|0.01||98400000||2018-02-03|15/12/2017|-0.11||298600000|
2023-02-04 08:26:50|07023|101044|/equities/haohua-energy|SHANGHAICOMP|SS 601101|CNY|Energy|Coal|China||5569|Beijing Haohua Energy Resource Co Ltd Stock Price Today (SS 601101) - Investing.com|9.6B|9600000000|6.66|11,876,167|8.44%|5.87-10.21|6.61-6.78|6.78|1439997926|0.229|4.23|7B|7000000000|1.57|0.55|7.21%|Apr 25, 2023|2023-04-25|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|26|4|23|0.002|-0.008|0|0.9706|0.0329|14.5933|1.4674|2023-04-25|15/12/2022||0.38|||2023-04-25|15/03/2023|||||2022-10-25|15/09/2022|0.42|0.4|2600000000||2022-08-23|15/06/2022|0.42|0.39|2470000000||2022-04-26|15/03/2022|0.22||1740000000||2022-04-26|15/12/2021|0.5|0.6|2790000000||2021-10-29|15/09/2021|0.37|0.37|2450000000||2021-08-24|15/06/2021|0.37|0.37|1750000000||2021-04-27|15/03/2021|0.01||1370000000||2021-04-27|15/12/2020|-0.05||1260000000||2020-10-27|15/09/2020|0.01||1050000000|||2020-04-28|15/03/2020|0.02||916800000||2020-04-28|15/12/2019|-0.28||1310000000||2019-10-22|15/09/2019|0.13||1500000000||2019-08-27|15/06/2019|0.19||1330000000||2019-04-23|15/12/2018|-0.16||1490000000||2019-04-23|15/03/2019|0.18||1390000000||2018-10-30|15/09/2018|0.22||1310000000||2018-08-21|15/06/2018|0.31||1560000000|
2023-02-04 08:26:53|07024|100562|/equities/bj-hualian|SHANGHAICOMP|SS 600361|CNY|Consumer Non-Cyclicals|Food & Drug Retailing|China||13389|Innovation New Material Technology Co Ltd Stock Price Today (SS 600361) - Investing.com|24.42B|24420000000|6.12|6,737,207|0.33%|4.33-8.99|6.03-6.16|6.06|4003598603|0.358|-14.20|7.72B|7720000000|-0.429|N/A|N/A|Apr 27, 2023|2023-04-27|Neutral||Neutral|Strong Buy||Buy|Buy||Neutral|26|4|23|-0.0041|0|-0.0792|0.7088|0.1661|19.5679|2.4839|2023-04-27|15/03/2023|||||2023-04-26|15/12/2022|||||2022-10-29|15/09/2022|-0.15||1500000000||2022-08-31|15/06/2022|-0.13||1740000000||2022-04-28|15/03/2022|-0.18||2270000000||2022-03-31|15/12/2021|-0.18||2210000000||2021-10-29|15/09/2021|-0.21||1870000000||2021-08-28|15/06/2021|-0.08||1840000000||2021-04-29|15/12/2020|-0.02||3460000000||2021-04-29|15/03/2021|0.05||2430000000||2020-10-28|15/09/2020|0.05||2000000000|3010000000||2020-04-29|15/12/2019|0.03||2710000000||2020-04-29|15/03/2020|0.1||3710000000||2019-10-25|15/09/2019|0.01||3190000000||2019-08-29|15/06/2019|0.01||2750000000||2019-04-25|15/03/2019|0.07||3350000000||2019-04-25|15/12/2018|0.02||2350000000||2018-10-27|15/09/2018|0.04||3110000000|2770000000|2018-08-29|15/06/2018|0.02||2740000000|2810000000
2023-02-04 08:26:56|07025|100721|/equities/jingneng-power|SHANGHAICOMP|SS 600578|CNY|Utilities|Electrical Utilities & IPPs|China|||Beijing Jingneng Power Co Ltd Stock Price Today (SS 600578) - Investing.com||||||||||||||||||1970-01-01||||||||||26|4|22|0.0058|-0.373|0|-0.1267|0.0769|21.7518|0|2023-04-27|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-28|15/09/2022|0.04||||2022-08-27|15/06/2022|0.03||||2022-04-26|15/12/2021|-0.22||||2022-04-26|15/03/2022|0.04||||2021-10-26|15/09/2021|-0.20||||2021-08-23|15/06/2021|-0.06||||2021-04-28|15/03/2021|0.07||5600000000||2021-04-28|15/12/2020|0.01|0.06|||2020-10-29|15/09/2020|0.07|0.07||||2020-04-28|15/03/2020|0.07||||2020-04-28|15/12/2019|0.04||||2019-10-29|15/09/2019|0.06||||2019-08-21|15/06/2019|0.04||||2019-04-27|15/12/2018|0.04||3860000000||2019-04-27|15/03/2019|0.06||3740000000||2018-10-31|15/09/2018|0.04||3330000000||2018-08-30|15/06/2018|0.02||2660000000|
2023-02-04 08:26:59|07026|101134|/equities/jingyuntong-te|SHANGHAICOMP|SS 601908|CNY|Technology|Semiconductors & Semiconductor Equipment|China||4034|Beijing Jingyuntong Technology Co Ltd Stock Price Today (SS 601908) - Investing.com|16.98B|16980000000|7.10|26,153,443|-11.47%|5.02-10.87|7-7.18|7.18|2404602861|0.775|18.33|7.24B|7240000000|0.383|0.06|0.86%|Apr 28, 2023|2023-04-28|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|26|4|23|-0.0099|0|0|1.1022|0.1596|28.2419|4.503|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-28|15/09/2022|0.19||3560000000||2022-08-26|15/06/2022|0.16||3060000000||2022-04-28|15/03/2022|0.01||1940000000||2022-03-30|15/12/2021|0.04||1740000000||2021-10-28|15/09/2021|0.14||1430000000||2021-08-26|15/06/2021|0.09||1260000000||2021-04-28|15/03/2021|0.1||1100000000||2021-03-26|15/12/2020|0.01||1060000000||2020-10-29|15/09/2020|0.09||1280000000|||2020-04-29|15/12/2019|0.05||566700000||2020-04-29|15/03/2020|0.04||727500000||2019-10-29|15/09/2019|0.05||669900000||2019-08-30|15/06/2019|0.04||505700000||2019-04-26|15/03/2019|-0.01||315100000||2019-04-26|15/12/2018|-0.01||350800000||2018-10-31|15/09/2018|0.07||481600000||2018-08-29|15/06/2018|0.09||653300000|
2023-02-04 08:27:02|07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP|SS 603590|CNY|Healthcare|Pharmaceuticals|China||473|Beijing Konruns Pharmaceutical Co Ltd Stock Price Today (SS 603590) - Investing.com|4.48B|4480000000|28.26|1,623,680|-2.89%|21.95-32.12|27.8-28.46|28.19|156491377|0.384|34.57|369.37M|369370000|0.731|0.30|1.05%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|15|4|14|-0.0266|0|0|0.2292|0.2263|34.1871|6.7807|2022-10-25|15/09/2022|0.14||216400000||2022-08-01|15/06/2022|0.23||215400000||2022-04-22|15/03/2022|0.3||156200000||2022-04-22|15/12/2021|0.07||213200000||2021-10-25|15/09/2021|0.24||141000000||2021-08-23|15/06/2021|0.23||244500000||2021-04-28|15/03/2021|0.4||211100000||2021-03-22|15/12/2020|0.26||258600000||2020-10-19|15/09/2020|0.24||202000000||2020-07-27|15/06/2020|0.45||277100000||2020-04-26|15/03/2020|0.2||70930000|||2019-10-29|15/09/2019|0.34||217700000||2019-08-27|15/06/2019|0.63||350800000||2019-04-29|15/03/2019|0.31||192700000||||||
2023-02-04 08:27:05|07028|101095|/equities/bj-north-star|SHANGHAICOMP|SS 601588|CNY|Real Estate|Real Estate Operations|China||5588|Beijing North Star Co Ltd Class A Stock Price Today (SS 601588) - Investing.com|2.47B|2470000000|2.06|25,015,006|-19.53%|1.8-3.11|2.05-2.08|2.08|3367020000|0.732|-3.81|8.77B|8770000000|-0.538|0.01|0.51%|Mar 24, 2023|2023-03-24|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|27|4|24|0.003|0|0|-0.1811|0.579|5.0355|0.9613|2023-04-27|15/03/2023|||||2023-03-24|15/12/2022|||||2022-10-30|15/09/2022|-0.08||1930000000||2022-08-25|15/06/2022|-0.17||4510000000||2022-04-28|15/03/2022|0.40||2330000000||2022-03-16|15/12/2021|0.40||4900000000||2021-10-28|15/09/2021|0.40||6950000000||2021-08-18|15/06/2021|0.40||3690000000||2021-04-28|15/03/2021|0.09||6550000000||2021-03-24|15/12/2020|0.40||13170000000||2020-10-28|15/09/2020|-0.018||1480000000|||2020-04-28|15/03/2020|0.05||2480000000||2020-03-30|15/12/2019|0.40||10050000000||2019-10-29|15/09/2019|0.03||1520000000||2019-08-21|15/06/2019|0.19||3510000000||2019-04-24|15/03/2019|0.24||5040000000||2019-03-20|15/12/2018|0.19||7090000000||2018-10-29|15/09/2018|0.16||5310000000||2018-08-23|15/06/2018|0.14||3740000000|
2023-02-04 08:27:08|07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP|SS 688066|CNY|Technology|Software & IT Services|China||2376|Beijing Piesat Information Technology Co Ltd Stock Price Today (SS 688066) - Investing.com|17.36B|17360000000|95.00|1,790,923|50.65%|50.02-96.88|91.38-95.85|92.75|185636281|-0.057|72.88|2.05B|2050000000|1.23|0.10|0.11%|Apr 22, 2023|2023-04-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|15|-0.0085|0|0|-0.6345|1.267|13.1293|29.0147|2023-04-27|15/03/2023|||||2023-04-22|15/12/2022|||||2022-10-29|15/09/2022|0.4||611000000|611000000|2022-08-19|15/06/2022|0.31||586000000||2022-04-28|15/03/2022|-0.27||195000000|195000000|2022-04-28|15/12/2021|0.78||657000000||2021-10-28|15/09/2021|0.26||375000000||2021-08-25|15/06/2021|0.30||367000000||2021-04-29|15/03/2021|-0.27||69950000||2021-04-24|15/12/2020|0.57||438100000||2020-10-28|15/09/2020|0.19||200400000|||2020-04-27|15/03/2020|-0.21||16760000||2020-04-27|15/03/2019|-0.32||11990000||2020-04-20|15/12/2019|0.34||323100000||2019-10-30|15/09/2019|0.19||156100000||2019-10-30|15/09/2018|-0.14||53780000||2019-07-20|15/06/2019|-0.23||122000000|||
2023-02-04 08:27:10|07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP|SS 603778|CNY|Industrials|Construction & Engineering|China||139|Beijing Qianjing Landscape Co Ltd Stock Price Today (SS 603778) - Investing.com|4.51B|4510000000|7.11|65,438,287|68.48%|2.77-8|6.99-7.17|7.14|635784142|1.28|-26.30|121.33M|121330000|-0.27|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|24|4|23|-0.005|0|0|0.0964|0.5736|25.498|15.5391|2022-10-28|15/09/2022|-0.03||24850000||2022-08-29|15/06/2022|-0.01||36990000||2022-04-29|15/03/2022|-0.02||24110000||2022-04-27|15/12/2021|-0.23||35380000||2021-10-28|15/09/2021|-0.05||52350000||2021-08-27|15/06/2021|0.02||56030000||2021-04-29|15/03/2021|-0.05||33040000||2021-04-28|15/12/2020|-0.12||95770000||2020-10-30|15/09/2020|-0.01||49920000||2020-08-28|15/06/2020|0.01||103100000||2020-04-29|15/03/2020|-0.03||9720000|||2019-10-29|15/09/2019|||73660000||2019-08-29|15/06/2019|0.02||120300000||2019-04-29|15/03/2019|0.01||34610000||2019-04-26|15/12/2018|-0.05||131900000||2018-10-30|15/09/2018|0.01||60630000||2018-08-28|15/06/2018|0.02||112400000||2018-04-28|15/03/2018|0.01||47870000||2018-04-26|15/12/2017|0.11||242200000|
2023-02-04 08:27:15|07031|100612|/equities/sanyuan-foods|SHANGHAICOMP|SS 600429|CNY|Consumer Non-Cyclicals|Food & Tobacco|China||6135|Beijing Sanyuan Foods Co Ltd Stock Price Today (SS 600429) - Investing.com|7.5B|7500000000|4.93|16,663,857|-22.85%|4.07-7.16|4.9-4.97|4.99|1519110426|0.116|93.21|8.1B|8100000000|0.053|0.05|1.03%|Apr 28, 2023|2023-04-28|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|26|4|23|-0.0098|0|0|0.045|0.0327|45.4555|1.1161|2023-04-28|15/03/2023|||||2023-04-27|15/12/2022|||||2022-10-29|15/09/2022|0.01||2040000000||2022-08-27|15/06/2022|0.03||2110000000||2022-04-29|15/03/2022|0.03||2160000000||2022-04-22|15/12/2021|0.02||1800000000||2021-10-29|15/09/2021|0.04||1930000000||2021-08-27|15/06/2021|0.07||2130000000||2021-04-24|15/03/2021|0.03||1870000000||2021-04-24|15/12/2020|0.05||1930000000||2020-10-31|15/09/2020|0.04||2020000000|||2020-04-29|15/03/2020|-0.08||1520000000||2020-04-25|15/12/2019|-0.05||1870000000||2019-10-30|15/09/2019|0.01||2110000000||2019-08-28|15/06/2019|0.09||2230000000||2019-04-27|15/12/2018|0.03||1780000000||2019-04-27|15/03/2019|0.04||1940000000||2018-10-27|15/09/2018|0.01||1880000000||2018-08-30|15/06/2018|0.06||2040000000|
2023-02-04 08:27:18|07032|101051|/equities/sifang-auto|SHANGHAICOMP|SS 601126|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||3032|Beijing Sifang Automation Co Ltd Stock Price Today (SS 601126) - Investing.com|12.64B|12640000000|15.69|13,495,332|-5.71%|8.83-20.15|15.47-15.85|15.86|813172000|0.327|24.75|4.79B|4790000000|0.627|0.50|3.27%|Apr 28, 2023|2023-04-28|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|4|23|0.0162|0|0|-0.4501|0.1525|13.4132|2.0339|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-31|15/09/2022|0.17||1210000000||2022-08-31|15/06/2022|0.22||1320000000|1320000000|2022-04-29|15/03/2022|0.16||1070000000||2022-03-31|15/12/2021|0.08||1200000000||2021-10-30|15/09/2021|0.16||1140000000||2021-08-31|15/06/2021|0.19||1160000000||2021-04-29|15/03/2021|0.12||806700000||2021-03-19|15/12/2020|0.12||1140000000||2020-10-30|15/09/2020|0.12||1330000000|||2020-04-30|15/03/2020|0.12||336100000||2020-03-27|15/12/2019|0.12||1450000000||2019-10-31|15/09/2019|0.12||842700000||2019-08-30|15/06/2019|0.12||832000000||2019-04-30|15/03/2019|0.12||552900000||2019-03-29|15/12/2018|0.12||1320000000||2018-10-31|15/09/2018|0.12||896300000||2018-08-31|15/06/2018|0.12||806300000|
2023-02-04 08:27:21|07033|100601|/equities/teamsun-tech|SHANGHAICOMP|SS 600410|CNY|Technology|Software & IT Services|China||2452|Beijing Teamsun Technology Co Ltd Stock Price Today (SS 600410) - Investing.com|6.21B|6210000000|5.73|14,510,994|-9.19%|4.52-8.56|5.64-5.74|5.68|1086703927|-0.052|-30.98|3.91B|3910000000|-0.184|0.0043|0.08%|Apr 28, 2023|2023-04-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|0.0098|0|0|-3.2978|0.0711|12.7872|2.3187|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|-0.12||887200000||2022-08-29|15/06/2022|-0.03||836700000||2022-04-29|15/03/2022|-0.1||834700000||2022-04-29|15/12/2021|0.08||1350000000||2021-10-29|15/09/2021|-0.01||636900000||2021-08-28|15/06/2021|||963500000||2021-04-29|15/03/2021|-0.06||848500000||2021-04-22|15/12/2020|||1340000000||2020-10-28|15/09/2020|-0.15||755700000|||2020-04-24|15/03/2020|0.24||927000000||2020-04-22|15/12/2019|-0.1||1230000000||2019-10-25|15/09/2019|0.09||941200000||2019-08-28|15/06/2019|-0.02||1250000000||2019-04-25|15/03/2019|0.18||1150000000||2019-04-19|15/12/2018|-0.25||1460000000||2018-10-26|15/09/2018|0.04||1530000000||2018-08-18|15/06/2018|-0.01||1400000000|
2023-02-04 08:27:24|07034|100395|/equities/tiantan-bio|SHANGHAICOMP|SS 600161|CNY|Healthcare|Pharmaceuticals|China||3933|Beijing Tiantan Biological Products Corp Ltd Stock Price Today (SS 600161) - Investing.com|38.84B|38840000000|23.29|14,362,134|-0.36%|14.93-25.74|23.25-23.84|23.68|1647809538|0.237|44.13|3.35B|3350000000|0.533|0.10|0.34%|May 01, 2023|2023-05-01|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|25|4|22|0.0088|-0.0056|-0.0001|0.6878|0.0589|41.72|12.8664|2023-05-01|15/03/2023|||||2023-04-25|15/12/2022||0.14|||2022-10-25|15/09/2022|0.131|0.14|1020000000|1020000000|2022-08-26|15/06/2022|0.159|0.0917|1190000000|1190000000|2022-04-30|15/03/2022|0.091|0.0905|705000000|705000000|2022-04-26|15/12/2021|0.1238|0.15|1290000000|1290000000|2021-10-28|15/09/2021|0.16||1010000000||2021-08-30|15/06/2021|0.13||964000000|964000000|2021-04-27|15/12/2020|0.11|0.1333|809800000||2021-04-27|15/03/2021|0.12||847100000||2020-10-29|15/09/2020|0.17|0.1583|1080000000|||2020-04-29|15/03/2020|0.15|0.15|758000000|757800000|2020-04-02|15/12/2019|0.1167||762460000||2019-10-25|15/09/2019|0.16||959030000||2019-08-23|15/06/2019|0.16||854510000||2019-04-25|15/03/2019|0.13||705830000||2019-04-02|15/12/2018|0.13||874470000|875980000|2018-10-27|15/09/2018|0.18||836300000|836300000|2018-08-24|15/06/2018|0.15|0.2|666620000|
2023-02-04 08:27:26|07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP|SS 688033|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China|||Beijing Tianyishangjia New Material Corp Ltd Stock Price Today (SS 688033) - Investing.com||||||||||||||||||1970-01-01||||||||||21|4|18|-0.2092|0|0|0.3049|0.178|66.6067|0|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-29|15/09/2022|0.12||253500000||2022-08-13|15/06/2022|0.08||229500000||2022-04-30|15/12/2021|0.17||295800000||2022-04-30|15/03/2022|0.17||173400000||2021-10-30|15/09/2021|0.1||152000000||2021-08-06|15/06/2021|0.1||136000000||2021-04-29|15/03/2021|0.02||75260000||2021-04-15|15/12/2020|0.11||178600000||2020-10-28|15/09/2020|0.06||94310000|||2020-04-29|15/03/2020|0.04||69690000||2020-04-28|15/12/2019|0.13||141600000||2019-10-27|15/09/2019|0.14||122300000||2019-10-27|15/09/2018|0.15||120300000||2019-07-20|15/06/2019|0.19||162800000||2019-07-20|15/06/2018|0.15||132200000||2019-07-05|15/03/2019|0.19||155100000||2019-07-05|15/12/2018|0.66||557900000|
2023-02-04 08:27:29|07036|100336|/equities/tongrentang|SHANGHAICOMP|SS 600085|CNY|Healthcare|Pharmaceuticals|China|||Beijing Tongrentang Co Ltd Stock Price Today (SS 600085) - Investing.com||||||||||||||||||1970-01-01||||||||||27|4|24|-0.0028|-0.0143|-0.001|0.0503|0.021|42.2454|0|2023-05-01|15/03/2023||0.28||4190000000|2023-03-28|15/12/2022||0.285||3930000000|2022-10-28|15/09/2022|0.19|0.19|3390000000|3390000000|2022-08-31|15/06/2022|0.25|0.25|3550000000|3550000000|2022-04-30|15/03/2022|0.29|0.29|3950000000|3950000000|2022-03-26|15/12/2021|0.22|0.29|3920000000|4180000000|2021-10-30|15/09/2021|0.22|0.22|3320000000|3320000000|2021-08-26|15/06/2021|0.235|0.22|3650000000|3350000000|2021-04-30|15/03/2021|0.23|0.23|3710000000|2790000000|2021-03-30|15/12/2020|0.23|0.1666|3770000000|3420000000|2020-10-31|15/09/2020|0.1754|0.1904|3350000000|3350000000||2020-04-30|15/03/2020|0.174|0.17|3030000000|3030000000|2020-04-03|15/12/2019|0.099|0.2|3320000000|4570000000|2019-10-31|15/09/2019|0.1391|0.14|2800000000|3780000000|2019-08-27|15/06/2019|0.2286|0.23|3250000000|3250000000|2019-04-30|15/03/2019|0.25|0.24|3910000000|3100000000|2019-03-26|15/12/2018|0.2087|0.21|3730000000|3730000000|2018-10-30|15/09/2018|0.1517|0.16|3210000000|3830000000|2018-08-28|15/06/2018|0.24|0.24|3600000000|3600000000
2023-02-04 08:27:32|07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP|SS 603516|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||627|Beijing Tricolor Technology Co Ltd Stock Price Today (SS 603516) - Investing.com|3.5B|3500000000|18.50|6,744,073|11.18%|9.7-19.21|17.91-19.15|18.33|185187562|0.416|63.28|408.76M|408760000|0.293|0.20|1.29%|Mar 22, 2023|2023-03-22|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|4|21|-0.0706|0|0|0.6179|0.1362|50.5333|11.921|2023-04-27|15/03/2023|||||2023-03-22|15/12/2022|||||2022-10-27|15/09/2022|0.02||100400000||2022-07-28|15/06/2022|0.13||103800000||2022-04-20|15/03/2022|-0.05||66610000||2022-04-20|15/12/2021|0.17||137900000||2021-10-26|15/09/2021|0.12||124400000||2021-08-11|15/06/2021|0.1||119900000||2021-04-20|15/03/2021|0.06||85890000||2021-03-05|15/12/2020|0.33||166300000||2020-10-30|15/09/2020|0.33||155000000|||2020-04-21|15/03/2020|0.02||50370000||2020-03-27|15/12/2019|0.13||90600000||2019-10-25|15/09/2019|0.29||102300000||2019-07-30|15/06/2019|0.31||108000000||2019-04-24|15/03/2019|0.14||70350000||2019-04-24|15/12/2018|0.12||76290000||2018-10-29|15/09/2018|0.19||63550000||2018-08-23|15/06/2018|0.16||64820000|
2023-02-04 08:27:35|07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP|SS 603613|CNY|Technology|Software & IT Services|China||1019|Beijing United Information Technology Co Ltd Stock Price Today (SS 603613) - Investing.com|47.67B|47670000000|98.70|5,415,821|25.48%|56.77-131.75|97.08-99|98.6|498655409|0.226|68.60|60.04B|60040000000|1.85|0.169|0.12%|Apr 27, 2023|2023-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|4|14|-0.0098|0.0708|0|0.1183|0.2597|48.0371|1.485|2023-04-27|15/03/2023|||||2023-04-19|15/12/2022||0.76|||2022-10-28|15/09/2022|0.46|0.46|18400000000|18400000000|2022-08-16|15/06/2022|0.55|0.53|15760000000||2022-04-28|15/03/2022|0.31|0.3103|12140000000|12140000000|2022-04-12|15/12/2021|0.4828|0.46|13750000000||2021-10-28|15/09/2021|0.36|0.33|9440000000||2021-08-20|15/06/2021|0.4|0.3034|7960000000||2021-04-28|15/03/2021|0.2|0.2|6080000000||2021-03-30|15/12/2020|0.3655||7130000000||2020-10-20|15/09/2020|0.38||4220000000|||2020-04-28|15/03/2020|0.2||2380000000||2020-04-27|15/03/2019|0.14||1050000000||2020-03-13|15/12/2019|0.25||3050000000||2019-10-24|15/09/2019|0.22||1650000000||2019-08-19|15/06/2019|0.42||2490000000||||
2023-02-04 08:27:38|07039|100484|/equities/beijing-urban|SHANGHAICOMP|SS 600266|CNY|Real Estate|Real Estate Operations|China||999|Beijing Urban Construction Investment & Development Co Ltd Stock Price Today (SS 600266) - Investing.com|8.99B|8990000000|4.34|48,775,666|0%|3.29-5.83|4.31-4.52|4.52|2075743507|0.94|-5.23|15.92B|15920000000|-0.828|0.10|2.22%|Mar 28, 2023|2023-03-28|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|26|4|23|-0.0033|0|0|2.1898|0.5523|3.0767|1.3822|2023-05-01|15/03/2023|||||2023-03-28|15/12/2022|||||2022-10-29|15/09/2022|-0.25||1350000000||2022-08-06|15/06/2022|0.3||5280000000||2022-04-30|15/03/2022|-0.51||3110000000||2022-04-16|15/12/2021|-0.01||11460000000||2021-10-30|15/09/2021|-0.06||1960000000||2021-08-07|15/06/2021|-0.07||8200000000||2021-04-29|15/03/2021|0.15||2560000000||2021-04-10|15/12/2020|0.15||8080000000||2020-10-31|15/09/2020|0.24||2370000000|||2020-04-30|15/03/2020|-0.40||741700000||2020-03-28|15/12/2019|0.12||5770000000||2019-10-30|15/09/2019|0.00||4400000000||2019-08-10|15/06/2019|0.00||4660000000||2019-04-27|15/03/2019|0.73||1610000000||2019-04-13|15/12/2018|0.33||5700000000||2018-10-27|15/09/2018|0.16||4320000000||2018-08-11|15/06/2018|0.16||1820000000|
2023-02-04 08:27:41|07040|100956|/equities/urban---rural|SHANGHAICOMP|SS 600861|CNY|Consumer Non-Cyclicals|Food & Drug Retailing|China||1224|Beijing Urban Rural Commercial Group Co Ltd Stock Price Today (SS 600861) - Investing.com|6.79B|6790000000|21.80|3,376,914|-8.21%|14.28-26.68|21.15-21.96|21.44|316804949|0.547|-40.21|546.55M|546550000|-0.533|N/A|N/A|Apr 17, 2023|2023-04-17|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|25|4|23|0.0068|0|0|-0.6564|-0.0379|-0.1157|5.35|2023-04-17|15/12/2022||-1.19|||2022-10-29|15/09/2022|0.55|0.55|102800000||2022-08-27|15/06/2022|0.4|0.4|85060000||2022-04-27|15/03/2022|-0.06||188100000||2022-03-18|15/12/2021|-0.1||170600000||2021-10-29|15/09/2021|-0.04||165500000||2021-08-27|15/06/2021|-0.04||167200000||2021-04-30|15/03/2021|-0.02||193900000||2021-04-17|15/12/2020|0.1||197900000||2020-10-31|15/09/2020|-0.04||182000000||2020-08-29|15/06/2020|-0.09||145900000|||2020-04-11|15/12/2019|-0||655000000||2019-10-31|15/09/2019|-0.02||488800000||2019-08-31|15/06/2019|0.01||457300000||2019-04-29|15/03/2019|0.04||555100000||2019-04-13|15/12/2018|0.03||536700000||2018-10-30|15/09/2018|0.01||413000000||2018-08-30|15/06/2018|0.03||420300000||2018-04-28|15/03/2018|0.06||549500000|
2023-02-04 08:27:45|07041|100470|/equities/vantone-estate|SHANGHAICOMP|SS 600246|CNY|Real Estate|Real Estate Operations|China||279|Beijing Vantone Real Estate Co Ltd Stock Price Today (SS 600246) - Investing.com|13.4B|13400000000|7.18|24,445,265|-23.78%|6.13-11.63|7.02-7.36|7.07|1871243376|0.45|-41.09|416.29M|416290000|-0.174|N/A|N/A|Apr 28, 2023|2023-04-28|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|26|4|23|0.0049|0|0|0.1652|0.2991|-28.8694|15.1774|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|-0.05||121600000||2022-08-27|15/06/2022|-0.07||70770000||2022-04-29|15/03/2022|-0.04||66040000||2022-04-16|15/12/2021|-0.04||157900000||2021-10-30|15/09/2021|-0.09||196500000||2021-07-28|15/06/2021|-0.01||187500000||2021-04-30|15/03/2021|-0.01||271400000||2021-04-10|15/12/2020|0.00||330900000||2020-10-31|15/09/2020|0.02||470100000|||2020-04-30|15/03/2020|0.00||218600000||2020-03-18|15/12/2019|0.17||391800000||2019-10-30|15/09/2019|0.01||249900000||2019-08-16|15/06/2019|0.12||221100000||2019-04-30|15/03/2019|-0.01||240000000||2019-03-27|15/12/2018|-0.01||845200000||2018-10-30|15/09/2018|0.01||522600000||2018-07-31|15/06/2018|0.15||1880000000|
2023-02-04 08:27:48|07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP|SS 603138|CNY|Technology|Software & IT Services|China||506|Beijing Vastdata Technology Co Ltd Stock Price Today (SS 603138) - Investing.com|7.29B|7290000000|26.81|11,808,406|6.6%|10.82-28.49|25.3-27.28|25.76|278257514|0.075|-140.76|327.25M|327250000|-0.184|0.026|0.11%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.0125|0|0|-0.1675|0.0221|39.3481|11.0882|2023-04-27|15/03/2023|||||2023-04-20|15/12/2022||-0.03|||2022-10-26|15/09/2022|-0.01|-0.01|66810000||2022-08-18|15/06/2022|-0.1||54530000||2022-04-20|15/03/2022|-0.04||79000000||2022-04-19|15/12/2021|0.01||127100000||2021-10-25|15/09/2021|-0||95150000||2021-07-27|15/06/2021|0.01||96220000||2021-04-15|15/03/2021|0.02||102200000||2021-04-15|15/12/2020|0.06||104200000||2020-10-12|15/09/2020|0.03||104100000|||2020-04-22|15/03/2020|0.02||91140000||2020-04-22|15/12/2019|0.12||168000000||2019-10-22|15/09/2019|0.07||155200000||2019-08-20|15/06/2019|0.06||122700000||2019-04-25|15/03/2019|0.05||105300000||2019-04-25|15/12/2018|0.08||150600000||2018-10-23|15/09/2018|0.12||125800000||2018-08-16|15/06/2018|0.11||158000000|
2023-02-04 08:27:51|07043|942795|/equities/resource-wandong|SHANGHAICOMP|SS 600055|CNY|Healthcare|Healthcare Equipment & Supplies|China||861|Beijing Wandong Medical Technology Co Ltd Stock Price Today (SS 600055) - Investing.com|15.36B|15360000000|21.96|5,612,246|-16.85%|17.86-36.73|21.67-22.27|22.12|703061058|0.053|80.56|1.09B|1090000000|0.27|0.10|0.48%|Apr 19, 2023|2023-04-19|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|23|-0.016|-0.0429|0|0.4724|0.0994|60.3005|10.7952|2023-05-01|15/03/2023|||||2023-04-19|15/12/2022|||||2022-10-29|15/09/2022|0.06||276100000||2022-08-27|15/06/2022|0.05||245900000||2022-04-23|15/03/2022|0.05||210600000||2022-04-23|15/12/2021|0.12||355500000||2021-10-28|15/09/2021|0.07||305900000||2021-08-28|15/06/2021|0.06||254800000||2021-04-28|15/03/2021|0.091||240000000||2021-04-28|15/12/2020|0.134|0.14|396000000||2020-10-30|15/09/2020|0.079||233000000|||2020-04-29|15/03/2020|0.094||250000000||2020-04-18|15/12/2019|0.144||345000000||2019-10-30|15/09/2019|0.09||258900000||2019-08-23|15/06/2019|0.071||216000000||2019-04-27|15/12/2018|0.12||335000000||2019-04-27|15/03/2019|0.011||162000000||2018-10-27|15/09/2018|0.08||239300000||2018-08-25|15/06/2018|0.07||246000000|
2023-02-04 08:27:54|07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP|SS 603392|CNY|Healthcare|Pharmaceuticals|China||3103|Beijing Wantai Biological Pharmacy Enterprise Co Ltd Stock Price Today (SS 603392) - Investing.com|125.84B|125840000000|132.39|3,504,089|-14.28%|106.42-201.43|131.68-135.13|134.96|906070705|2.22|23.74|5.33B|5330000000|5.39|0.20|0.10%|Mar 21, 2023|2023-03-21|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|15|4|12|-0.1575|0.1086|0|0.229|0.1782|40.7458|22.5167|2023-04-20|15/03/2023|||||2023-03-21|15/12/2022||1.36|||2022-10-18|15/09/2022|1.38|1.16|2720000000|2720000000|2022-08-26|15/06/2022|1.5|1.46|2760000000||2022-04-16|15/03/2022|1.51||3170000000|3170000000|2022-03-18|15/12/2021|0.95||2150000000||2021-10-28|15/09/2021|0.71||1630000000||2021-08-18|15/06/2021|0.71||1140000000||2021-04-22|15/03/2021|0.67||824000000|824020000|2021-03-26|15/12/2020|0.49||755010000||2020-10-28|15/09/2020|0.53||755530000|||2020-04-28|15/03/2020|0.18||310900000||2020-04-28|15/03/2019|0.1||250500000||2020-04-03|15/12/2019|0.54||1180000000||||||
2023-02-04 08:27:57|07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP|SS 688028|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||730|Beijing Worldia Diamond Tools Co Ltd Stock Price Today (SS 688028) - Investing.com|3.21B|3210000000|36.01|497,789|-12%|24.12-57.55|35.5-37.8|36.78|95417203|-0.043|67.01|363.92M|363920000|0.481|0.47|1.40%|Apr 28, 2023|2023-04-28|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|21|4|18|-0.2258|-0.675|0|0.237|0.2209|64.2783|15.7728|2023-04-28|15/03/2023|||||2023-04-20|15/12/2022||0.3|||2022-10-29|15/09/2022|0.13|0.4|112000000||2022-08-26|15/06/2022|0.18||89790000||2022-04-27|15/03/2022|0.09||68960000||2022-04-19|15/12/2021|0.06||93120000||2021-10-27|15/09/2021|0.24||82350000||2021-08-10|15/06/2021|0.18||80560000||2021-04-21|15/03/2021|0.2||69780000||2021-04-16|15/12/2020|0.1||71540000||2020-10-26|15/09/2020|0.18||64190000|||2020-04-24|15/03/2020|0.14||46610000||2020-04-14|15/12/2019|0.2||70140000||2019-10-28|15/09/2019|0.18||62060000||2019-10-28|15/09/2018|0.32||67940000||2019-07-20|15/06/2019|0.29||64420000||2019-07-20|15/06/2018|0.27||63920000||2019-07-05|15/03/2019|0.24||58400000||2019-07-05|15/12/2018|1.1||262200000|
2023-02-04 08:28:00|07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP|SS 603267|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||0|Beijing Yuanliu Hongyuan Electronic Technology Co Ltd Stock Price Today (SS 603267) - Investing.com|24.18B|24180000000|103.78|1,430,204|-36.22%|89.1-170.08|101-104.49|101.73|231468654|0.812|31.37|1.78B|1780000000|3.62|0.39|0.37%|Apr 27, 2023|2023-04-27|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|17|4|14|0.013|0.1306|0|0.0981|0.0769|37.0107|11.12|2023-04-27|15/03/2023||1.27||827330000|2023-03-18|15/12/2022||0.99||769820000|2022-10-29|15/09/2022|0.7969|1.19|508770000||2022-08-23|15/06/2022|0.976|1.38|689000000||2022-04-30|15/03/2022|1.28|1.28|702900000||2022-03-29|15/12/2021|0.73|1.27|523200000||2021-10-29|15/09/2021|0.88|0.88|629000000||2021-08-20|15/06/2021|1.02||658000000||2021-04-27|15/03/2021|0.94||593000000||2021-03-26|15/12/2020|0.72|0.26|560000000||2020-10-30|15/09/2020|0.49|0.34|448000000|||2020-04-28|15/03/2020|0.3143||274600000||2020-03-20|15/12/2019|0.1786||254300000||2019-10-30|15/09/2019|0.26||257000000||2019-08-26|15/06/2019|0.48||308600000||2019-05-14|15/03/2019|0.49||235100000||||
2023-02-04 08:28:03|07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP|SS 601816|CNY|Industrials|Transport Infrastructure|China||69|Beijing-Shanghai High Speed Railway Co Ltd Stock Price Today (SS 601816) - Investing.com|241.11B|241110000000|4.78|90,482,799|-5.35%|4.33-5.49|4.77-4.86|4.86|49106484611|0.397|384.04|21.51B|21510000000|0.013|0.0491|1.00%|May 01, 2023|2023-05-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|16|4|13|0.0079|-0.4525|-0.1339|-0.8356|0.0732|107.7485|10.9331|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022||-0.0218||1050000000|2022-10-31|15/09/2022|0.02|0.0138|7300000000|7300000000|2022-08-31|15/06/2022|-0.03|0.0245|2250000000|7290000000|2022-04-30|15/03/2022|0.0022|0.0045|5680000000|5680000000|2022-04-30|15/12/2021|0.0262|0.0537|7580000000|9920000000|2021-10-30|15/09/2021|0.0301|0.0301|7870000000|7820000000|2021-08-31|15/06/2021|0.0401|0.05|8590000000|9350000000|2021-04-30|15/03/2021|0.0083||5740000000||2021-04-30|15/12/2020|0.0292|0.0354|8010000000|7750000000|2020-10-31|15/09/2020|0.0271|0.0272|7130000000|7110000000||2020-04-30|15/03/2020|0.0336||6190000000||2020-04-29|15/03/2019|0.06||8010000000||2020-04-15|15/12/2019|0.06||7940000000||2019-12-25|15/09/2019|0.24||25000000000|||||
2023-02-04 08:28:07|07048|100399|/equities/foton-motor|SHANGHAICOMP|SS 600166|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||20815|Beiqi Foton Motor Co Ltd Stock Price Today (SS 600166) - Investing.com|28.18B|28180000000|3.480|73,809,893|6.75%|2.02-3.63|3.45-3.63|3.55|7959569224|0.443|-4.55|45.72B|45720000000|-0.771|N/A|N/A|May 01, 2023|2023-05-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|-0.0186|-2.537|0|-2.3326|0.0217|11.6053|0.4222|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-29|15/09/2022|||12320000000||2022-08-31|15/06/2022|0.01||10790000000||2022-04-30|15/03/2022|-0.82||12390000000||2022-04-23|15/12/2021|-0.82||10230000000||2021-10-30|15/09/2021|0.04||12820000000||2021-07-24|15/06/2021|0.04||16060000000||2021-04-30|15/03/2021|0.06||15870000000||2021-04-24|15/12/2020|-0.02|0.06|15000000000||2020-10-31|15/09/2020|0.07|0.07|15550000000|||2020-04-30|15/03/2020|-0.01||9220000000||2020-04-25|15/12/2019|-0.01||11530000000||2019-10-31|15/09/2019|0.00||9370000000||2019-08-31|15/06/2019|0.03||11910000000||2019-04-30|15/03/2019|-0.28||14140000000||2019-04-27|15/12/2018|-0.28|0.02|9950000000||2018-10-31|15/09/2018|0.00|0.02|9440000000||2018-08-31|15/06/2018|0.00|0.02|12250000000|
2023-02-04 08:28:10|07049|1162056|/equities/beken-corp|SHANGHAICOMP|SS 603068|CNY|Technology|Semiconductors & Semiconductor Equipment|China||322|Beken Corp Stock Price Today (SS 603068) - Investing.com|4.82B|4820000000|32.65|4,501,408|-28.16%|24.69-48.55|32.1-32.88|32.37|151279966|0.364|-42.44|818.77M|818770000|-0.743|0.20|0.63%|May 01, 2023|2023-05-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|4|14|-0.0314|-0.4839|0|-0.167|0.1051|65.8771|9.4157|2023-05-01|15/03/2023|||||2023-04-27|15/12/2022|||||2022-10-31|15/09/2022|-0.68||153400000||2022-08-31|15/06/2022|-0.2||150300000||2022-04-30|15/03/2022|-0.18||220900000||2022-04-21|15/12/2021|0.06|0.64|294200000||2021-10-30|15/09/2021|0.6|0.6|279500000||2021-08-31|15/06/2021|0.15|0.33|284900000||2021-04-30|15/12/2020|-0.16||249500000||2021-04-30|15/03/2021|0.07||236400000||2020-10-31|15/09/2020|0.06||230100000|||2020-04-30|15/03/2020|0.11||135500000||2020-03-31|15/12/2019|0.63||394400000||2019-10-29|15/09/2019|0.85||480200000||2019-08-28|15/06/2019|0.31||300000000||2019-04-29|15/03/2019|0.16||126100000||||
2023-02-04 08:28:13|07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP|SS 603719|CNY|Consumer Non-Cyclicals|Food & Drug Retailing|China||11397|Bestore Co Ltd Stock Price Today (SS 603719) - Investing.com|14.07B|14070000000|35.55|4,515,931|0.99%|21.74-41.3|35.1-36.05|36.08|397983400|-1.25|63.35|9.76B|9760000000|0.631|0.212|0.60%|May 02, 2023|2023-05-02|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|18|4|15|-0.0981|-0.0308|0|-0.0122|0.0543|38.39|1.9313|2023-05-02|15/03/2023|||||2023-03-24|15/12/2022||0.18|||2022-10-31|15/09/2022|0.24|0.35|2110000000|2110000000|2022-08-26|15/06/2022|0.25|0.24|1950000000|1950000000|2022-04-29|15/03/2022|0.23|0.27|2940000000||2022-03-22|15/12/2021|-0.08|0.25|2760000000||2021-10-22|15/09/2021|0.31|0.34|2150000000||2021-08-18|15/06/2021|0.23|0.26|1850000000|1850000000|2021-04-23|15/03/2021|0.25|0.26|2570000000||2021-03-30|15/12/2020|0.2|0.07|2360000000||2020-10-26|15/09/2020|0.255|0.255|1920000000|1920000000||2020-04-28|15/03/2020|0.24||1910000000|1910000000|2020-04-27|15/03/2019|0.3||1830000000||2020-02-26|15/12/2019|0.06||2260000000||2020-01-14|15/09/2019|0.33||1960000000||2020-01-14|15/06/2019|0.54||3500000000||2020-01-14|15/12/2018|0.19||1810000000|||
2023-02-04 08:28:16|07051|102958|/equities/s-winowner-gro|SHANGHAICOMP|SS 600681|CNY|Utilities|Natural Gas Utilities|China||0|Bestsun Energy Co Ltd Stock Price Today (SS 600681) - Investing.com|5.98B|5980000000|4.41|3,231,585|-11.98%|4-5.77|4.39-4.42|4.41|1358907894|0.12|15.07|3.33B|3330000000|0.292|0.40|9.24%|Apr 28, 2023|2023-04-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|0.0032|0|0|0.0945|0.155|14.4041|3.0065|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|0.04||749700000||2022-08-03|15/06/2022|0.07||787000000||2022-04-30|15/03/2022|0.11||1840000000||2022-03-08|15/12/2021|0.07||1490000000||2021-10-30|15/09/2021|0.07||684900000||2021-08-03|15/06/2021|0.1||775800000||2021-04-29|15/03/2021|0.14||1670000000||2021-03-06|15/12/2020|0.06||1460000000||2020-10-29|15/09/2020|0.06||605600000|||2020-04-16|15/03/2020|0.13||1510000000||2020-04-16|15/12/2019|0.05||1240000000||2019-10-30|15/09/2019|0.1||841000000||2019-08-28|15/06/2019|0.13||833600000||2019-04-26|15/03/2019|0.16||1960000000||2019-03-01|15/12/2018|0.28||1660000000||2018-10-30|15/09/2018|0.32||809200000||2018-08-01|15/06/2018|0.31||684900000|
2023-02-04 08:28:19|07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP|SS 603596|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||1912|Bethel Automotive Safety Systems Co Ltd Class A Stock Price Today (SS 603596) - Investing.com|33.81B|33810000000|83.09|4,723,243|7.84%|47.83-111.02|82.02-84.5|84.42|411826975|0.276|54.36|4.85B|4850000000|1.51|0.128|0.16%|Apr 28, 2023|2023-04-28|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|27|4|24|-0.1654|-0.0291|-0.1835|0.4282|0.166|37.6892|4.2571|2023-04-28|15/03/2023|||||2023-03-22|15/12/2022||0.54|||2022-10-28|15/09/2022|0.48|0.48|1570000000|3492000000|2022-08-30|15/06/2022|0.35|0.38|1100000000|1100000000|2022-04-30|15/03/2022|0.37|0.37|1010000000|1010000000|2022-04-09|15/12/2021|0.33|0.41|1160000000||2021-10-28|15/09/2021|0.31|0.35|787000000||2021-08-28|15/06/2021|0.28||757500000||2021-04-29|15/03/2021|0.31||786000000||2021-04-21|15/12/2020|0.40|0.39|1020000000||2020-10-29|15/09/2020|0.33|0.37|862000000|||2020-04-29|15/03/2020|0.26||594000000||2020-04-02|15/12/2019|0.23||1040000000||2019-10-29|15/09/2019|0.28||810800000||2019-08-13|15/06/2019|0.18||669300000||2019-04-19|15/03/2019|0.29||641200000||2019-04-12|15/12/2018|0.03||698600000||2018-10-30|15/09/2017|0.16||546100000||2018-10-30|15/09/2018|0.18||592700000|
2023-02-04 08:28:22|07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP|SS 600980|CNY|Basic Materials|Metals & Mining|China||614|BGRIMM Science and Technology Co Ltd Stock Price Today (SS 600980) - Investing.com|2.98B|2980000000|15.73|1,622,688|-1.63%|11.51-18.93|15.48-15.78|15.62|189288006|0.112|32.75|672.55M|672550000|0.476|0.048|0.32%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|-0.0054|0|0|0.2584|0.0852|50.1568|5.0255|2022-10-25|15/09/2022|0.09||290100000||2022-07-30|15/06/2022|0.12||192000000||2022-04-25|15/03/2022|0.15||172800000||2022-03-21|15/12/2021|0.16||209700000||2021-10-25|15/09/2021|0.16||168400000||2021-08-25|15/06/2021|0.1||175100000||2021-04-21|15/03/2021|0.09||151700000||2021-03-29|15/12/2020|0.09||144400000||2020-10-23|15/09/2020|0.09||147600000||2020-08-14|15/06/2020|0.07||129300000||2020-04-27|15/03/2020|0.06||124700000|||2019-10-24|15/09/2019|0.06||119800000||2019-08-15|15/06/2019|0.08||126800000||2019-04-25|15/03/2019|0.07||123500000||2019-03-25|15/12/2018|0.02||119800000||2018-10-25|15/09/2018|0.08||117100000||2018-08-16|15/06/2018|0.1||149500000||2018-04-26|15/03/2018|0.03||85930000||2018-03-24|15/12/2017|0.08||109400000|
2023-02-04 08:28:26|07054|100663|/equities/black-peony|SHANGHAICOMP|SS 600510|CNY|Real Estate|Real Estate Operations|China||3195|Black Peony Group Co Ltd Stock Price Today (SS 600510) - Investing.com|7.21B|7210000000|7.11|18,824,075|4.71%|6.17-17.2|7.05-7.2|7.2|1012664827|0.222|28.43|8B|8000000000|0.249|0.23|3.36%|Apr 25, 2023|2023-04-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|0.0075|0|0|0.2481|0.3485|17.905|1.1839|2023-04-25|15/12/2022|||||2023-04-25|15/03/2023|||||2022-10-26|15/09/2022|0.14||3450000000||2022-08-23|15/06/2022|0.06||666100000||2022-04-26|15/03/2022|0.03||968200000||2022-04-26|15/12/2021|0.02||2920000000||2021-10-26|15/09/2021|0.26||1840000000||2021-08-24|15/06/2021|0.26||2830000000||2021-04-27|15/03/2021|0.26||2240000000||2021-04-20|15/12/2020|0.26||3480000000||2020-10-27|15/09/2020|0.34||3160000000|||2020-04-24|15/03/2020|0.26||2260000000||2020-04-21|15/12/2019|0.26||1670000000||2019-10-26|15/09/2019|0.26||2810000000||2019-08-27|15/06/2019|0.26||2110000000||2019-04-18|15/03/2019|0.26||1190000000||2019-04-18|15/12/2018|0.52||3850000000||2018-10-30|15/09/2018|0.26||886200000||2018-08-21|15/06/2018|0.26||833500000|
2023-02-04 08:28:29|07055|100513|/equities/star-material|SHANGHAICOMP|SS 600299|CNY|Healthcare|Pharmaceuticals|China||0|Bluestar Adisseo Co Stock Price Today (SS 600299) - Investing.com|23.82B|23820000000|8.87|5,821,261|-20.31%|7.9-13.39|8.8-8.98|8.94|2681901273|-|17.35|6.98B|6980000000|0.509|0.178|2.05%|Mar 31, 2023|2023-03-31|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|26|4|23|-0.0029|-0.0602|0.0004|0.0495|0.0165|27.5191|2.7052|2023-04-27|15/03/2023||0.19|||2023-03-31|15/12/2022||0.1435||3370000000|2022-10-28|15/09/2022|0.1|0.1361|3600000000|3600000000|2022-07-29|15/06/2022|0.17|0.1067|3290000000|3290000000|2022-04-29|15/03/2022|0.16|0.18|3460000000||2022-03-31|15/12/2021|0.1272|0.2086|3190000000|3190000000|2021-10-29|15/09/2021|0.1512|0.1424|3190000000|3190000000|2021-07-31|15/06/2021|0.17|0.1867|3320000000|3320000000|2021-04-30|15/03/2021|0.15|0.1459|3580000000|3580000000|2021-03-31|15/12/2020|0.09|0.1586|3030000000|3080000000|2020-10-30|15/09/2020|0.1398|0.15|3060000000|3000000000||2020-04-23|15/03/2020|0.11||2850000000||2020-03-21|15/12/2019|0.07||2820000000||2019-10-24|15/09/2019|0.1||2960000000||2019-07-25|15/06/2019|0.09||2620000000||2019-04-25|15/03/2019|0.11||2730000000||2019-03-21|15/12/2018|0.08||2890000000||2018-10-25|15/09/2018|0.08||2780000000||2018-07-26|15/06/2018|0.05||2740000000|
2023-02-04 08:28:31|07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP|SS 601696|CNY|Financials|Investment Banking & Investment Services|China||3007|Boc International China Co Ltd Stock Price Today (SS 601696) - Investing.com|32.03B|32030000000|11.34|31,841,026|-6.05%|10.31-16.02|11.24-11.5|11.4|2778000000|-0.979|36.63|2.85B|2850000000|0.289|0.036|0.31%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|4|15|-0.2109|0|0|2.932|0.0306|129.1873|13.428|2022-10-28|15/09/2022|0.09||807800000||2022-08-29|15/06/2022|0.1||747900000||2022-04-28|15/03/2022|0.09||699700000||2022-03-29|15/12/2021|0.01||703300000||2021-10-28|15/09/2021|0.12||1020000000||2021-08-27|15/06/2021|0.13||880500000||2021-04-28|15/03/2021|0.09||723100000||2021-03-29|15/12/2020|0.01||636500000||2020-10-29|15/09/2020|0.1||944700000||2020-08-21|15/06/2020|0.09||735300000||2020-04-28|15/03/2020|0.12||819500000|||2020-01-31|15/09/2019|0.09||670900000||2020-01-31|15/06/2019|0.22||1560000000||2020-01-31|15/12/2018|0.01||678700000||2020-01-31|15/09/2018|0.27||2200000000|||||
2023-02-04 08:28:43|07057|101162|/equities/bohai-ferry|SHANGHAICOMP|SS 603167|CNY|Industrials|Passenger Transportation Services|China||1578|Bohai Ferry Co Ltd Stock Price Today (SS 603167) - Investing.com|3.49B|3490000000|7.45|4,150,276|-4.24%|6.38-8.45|7.4-7.53|7.5|469144503|0.668|21.11|1.39B|1390000000|0.351|0.15|2.05%|Apr 28, 2023|2023-04-28|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|26|4|23|-0.0055|-2.4545|0|1.3542|0.0343|29.5991|3.1113|2023-04-28|15/03/2023|||||2023-04-18|15/12/2022|||||2022-10-26|15/09/2022|0.07||408300000||2022-08-31|15/06/2022|0.08||339000000||2022-04-26|15/03/2022|0.08||251400000||2022-03-30|15/12/2021|0.11||392200000||2021-10-28|15/09/2021|0.07||321500000||2021-08-20|15/06/2021|0.17||386100000||2021-04-26|15/03/2021|0.08||301100000||2021-04-20|15/12/2020|0.11||367700000||2020-10-30|15/09/2020|0.17||300600000|||2020-04-23|15/03/2020|0.16|-0.11|206800000||2020-03-27|15/12/2019|0.16||390300000||2019-10-28|15/09/2019|0.16||459700000||2019-08-20|15/06/2019|0.16||438900000||2019-04-26|15/03/2019|0.16||374000000||2019-03-29|15/12/2018|0.16||393700000||2018-10-31|15/09/2018|0.14||491900000||2018-08-27|15/06/2018|0.21||421100000|
2023-02-04 08:28:49|07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP|SS 603727|CNY|Energy|Oil & Gas Related Equipment and Services|China||1271|BOMESC Offshore Engineering Co Ltd Stock Price Today (SS 603727) - Investing.com|3.46B|3460000000|12.34|4,429,267|-21.1%|9.82-20.37|12.19-12.48|12.43|281719277|0.522|75.03|2.35B|2350000000|0.163|0.25|2.10%|May 01, 2023|2023-05-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.022|0|0|-0.0347|0.0921|35.3618|4.0513|2023-05-01|15/03/2023|||||2023-04-22|15/12/2022|||||2022-10-29|15/09/2022|0.05||745800000||2022-07-30|15/06/2022|0.13||1120000000||2022-04-21|15/03/2022|0.05||442000000||2022-03-24|15/12/2021|-0.07||1160000000||2021-10-21|15/09/2021|0.15||925600000||2021-07-29|15/06/2021|0.41||1410000000||2021-04-24|15/12/2020|0.23||930300000||2021-04-24|15/03/2021|0.23||588500000||2020-10-23|15/09/2020|0.16||682100000|||2020-04-25|15/03/2020|0.05||246000000||2020-03-19|15/12/2019|0.03||586600000||2019-10-26|15/09/2019|0.06||269300000||2019-07-26|15/06/2019|0.04||330600000||2019-04-27|15/12/2018|0.16||211800000||2019-04-27|15/03/2019|0.02||167600000||2018-10-27|15/09/2018|0.14||128800000||2018-08-25|15/06/2018|-0.1||30490000|
2023-02-04 08:28:52|07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP|SS 603936|CNY|Technology|Semiconductors & Semiconductor Equipment|China|||Bomin Electronics Co Ltd Stock Price Today (SS 603936) - Investing.com||||||||||||||||||1970-01-01||||||||||25|4|22|-0.0164|0|0|0.4231|0.0641|32.8364|0|2023-04-25|15/03/2023||0.07||645160000|2023-04-22|15/12/2022||0.11||696640000|2022-10-28|15/09/2022|0.04||691190000||2022-08-22|15/06/2022|0.13||873600000||2022-04-25|15/03/2022|0.08||660900000||2022-04-17|15/12/2021|0.07||898700000||2021-10-28|15/09/2021|0.1||975800000||2021-08-09|15/06/2021|0.21||946400000||2021-04-27|15/03/2021|0.09||699700000||2021-03-24|15/12/2020|0.18||789900000||2020-10-14|15/09/2020|0.07||692500000|||2020-04-28|15/03/2020|0.05||467200000||2020-04-28|15/12/2019|0.19||871400000||2019-10-28|15/09/2019|0.12||691000000||2019-08-14|15/06/2019|0.27||605100000||2019-04-25|15/03/2019|0.06||501800000||2019-03-27|15/12/2018|0.2||520100000||2018-11-05|15/09/2018|0.17||523600000||2018-08-22|15/06/2018|0.18||472300000|
2023-02-04 08:28:55|07060|100738|/equities/bright-dairy|SHANGHAICOMP|SS 600597|CNY|Consumer Non-Cyclicals|Food & Tobacco|China||11999|Bright Dairy & Food Co Ltd Stock Price Today (SS 600597) - Investing.com|14.74B|14740000000|10.68|11,105,032|-16.24%|9.25-13.48|10.6-10.79|10.82|1378640863|0.62|27.47|28.53B|28530000000|0.388|0.16|1.53%|Mar 21, 2023|2023-03-21|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|-0.0118|0.0034|0.0109|-0.1695|0.0165|29.0129|0.7217|2023-04-28|15/03/2023||0.14||7572000000|2023-03-21|15/12/2022||0.1||7510000000|2022-10-29|15/09/2022|0.065|0.07|6980000000|6980000000|2022-08-30|15/06/2022|0.085|0.09|7160000000|7160000000|2022-04-30|15/03/2022|0.13|0.14|7250000000|7250000000|2022-03-29|15/12/2021|0.095|0.17|7150000000|6970000000|2021-10-30|15/09/2021|0.15|0.1|7790000000|7790000000|2021-08-31|15/06/2021|0.13|0.19|7280000000|7280000000|2021-04-30|15/03/2021|0.08|0.08|6990000000|5920000000|2021-03-30|15/12/2020|0.15|0.07|6500000000|5990000000|2020-10-29|15/09/2020|0.1|0.1|6580000000|6580000000||2020-04-30|15/03/2020|0.06|0.06|5130000000|5240000000|2020-04-21|15/12/2019|0.04|0.06|5430000000|5650000000|2019-10-29|15/09/2019|0.06|0.06|6050000000|6050000000|2019-08-30|15/06/2019|0.18|0.18|5640000000|5770000000|2019-04-27|15/03/2019|0.12|0.14|5450000000|5450000000|2019-03-26|15/12/2018|-0.04|0.1|5420000000|5420000000|2018-10-30|15/09/2018|0.05|0.05|4990000000|4990000000|2018-08-28|15/06/2018|0.16|0.16|5470000000|5470000000
2023-02-04 08:28:59|07061|102960|/equities/haibo|SHANGHAICOMP|SS 600708|CNY|Real Estate|Real Estate Operations|China||2394|Bright Real Estate Group Co Ltd Stock Price Today (SS 600708) - Investing.com|5.35B|5350000000|2.41|33,272,941|-1.63%|2-3.68|2.39-2.42|2.42|2228636743|0.745|-30.77|25.84B|25840000000|-0.078|0.015|0.64%|Apr 27, 2023|2023-04-27|Neutral||Sell|Strong Buy||Sell|Buy||Sell|26|4|23|0.0086|0|0|0.1211|0.5367|-6.7015|0.6696|2023-04-27|15/03/2023|||||2023-04-15|15/12/2022|||||2022-10-29|15/09/2022|||5340000000||2022-08-31|15/06/2022|-0.01||2160000000||2022-04-29|15/03/2022|-0.01||5190000000||2022-04-15|15/12/2021|-0.01||13160000000||2021-10-29|15/09/2021|-0.01||3410000000||2021-08-28|15/06/2021|-0.01||4010000000||2021-04-29|15/03/2021|-0.01||5310000000||2021-04-24|15/12/2020|0.01||10020000000||2020-10-31|15/09/2020|0.01||2680000000|||2020-04-30|15/03/2020|-0.11||591400000||2020-04-21|15/12/2019|-0||5090000000||2019-10-29|15/09/2019|0.02||1200000000||2019-08-27|15/06/2019|0.06||4140000000||2019-04-25|15/03/2019|0.17||3180000000||2019-04-23|15/12/2018|0.18||11090000000||2018-10-30|15/09/2018|0.08||2960000000||2018-08-25|15/06/2018|0.14||3450000000|
2023-02-04 08:29:05|07062|101074|/equities/bros-eastern|SHANGHAICOMP|SS 601339|CNY|Consumer Cyclicals|Textiles & Apparel|China||16620|Bros Eastern Co Ltd Stock Price Today (SS 601339) - Investing.com|8.36B|8360000000|5.64|5,061,874|-13.23%|4.96-7.57|5.62-5.67|5.68|1481760994|0.368|5.18|5.96B|5960000000|1.09|0.50|9.01%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|27|4|24|-0.0037|0.8095|0|-0.1414|0.0183|8.5295|1.1579|2023-04-28|15/03/2023|||||2023-04-12|15/12/2022|||||2022-10-28|15/09/2022|0.17||1760000000||2022-07-29|15/06/2022|0.29||1990000000||2022-04-28|15/03/2022|0.23||1980000000||2022-04-27|15/12/2021|0.41||2220000000||2021-10-27|15/09/2021|0.22||1640000000||2021-07-29|15/06/2021|0.15||2050000000||2021-04-28|15/03/2021|0.15||1870000000||2021-04-23|15/12/2020|0.14|0.03|1960000000||2020-10-31|15/09/2020|0.04|0.04|1550000000|||2020-04-28|15/03/2020|0.07|0.07|1360000000||2020-04-22|15/12/2019|0.00||1650000000||2019-10-29|15/09/2019|0.07||1700000000||2019-08-09|15/06/2019|0.07||1350000000||2019-04-26|15/03/2019|0.08||1520000000||2019-03-22|15/12/2018|-0.02||1440000000||2018-10-25|15/09/2018|0.09||1620000000||2018-08-03|15/06/2018|0.16||1600000000|
2023-02-04 08:29:12|07063|100479|/equities/capital-tour|SHANGHAICOMP|SS 600258|CNY|Consumer Cyclicals|Hotels & Entertainment Services|China||13448|BTG Hotels Group Co Ltd Stock Price Today (SS 600258) - Investing.com|26.51B|26510000000|23.64|12,310,475|-7.66%|19.21-28.89|23.13-23.71|23.55|1118858874|1.04|-64.52|5.26B|5260000000|-0.365|0.026|0.11%|Mar 31, 2023|2023-03-31|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|27|4|24|0.0113|-0.49|-0.0167|-0.1483|0.0166|34.1632|3.5467|2023-04-28|15/03/2023||-0.1||8636000000|2023-03-31|15/12/2022||-0.1895||1440000000|2022-10-29|15/09/2022|0.045|0.04|1510000000|1510000000|2022-08-30|15/06/2022|-0.14|-0.1133|1120000000|1120000000|2022-04-29|15/03/2022|-0.21|-0.3059|1210000000|1210000000|2022-03-31|15/12/2021|-0.0699|0.0534|1430000000|1570000000|2021-10-30|15/09/2021|0.06|0.0527|1580000000|1580000000|2021-08-27|15/06/2021|0.2551|-0.0926|1870000000|1870000000|2021-04-30|15/03/2021|-0.19|-0.19|1270000000|1270000000|2021-04-27|15/12/2020|0.06|0.0729|1710000000|1480000000|2020-10-30|15/09/2020|0.14|0.14|1670000000|1670000000||2020-04-29|15/03/2020|-0.53|-0.5|801000000|800500000|2020-04-21|15/12/2019|0.1515|0.13|2080000000|2160000000|2019-10-30|15/09/2019|0.3559||2240000000|2240000000|2019-08-28|15/06/2019|0.29||2050000000|2690000000|2019-04-30|15/03/2019|0.08||1940000000||2019-04-18|15/12/2018|0.06||2170000000||2018-10-30|15/09/2018|0.47|0.4|2370000000|2370000000|2018-08-30|15/06/2018|0.25||2080000000|2080000000
2023-02-04 08:29:15|07064|100622|/equities/butone-info|SHANGHAICOMP|SS 600455|CNY|Academic & Educational Services|School, College & University|China||0|ButOne Information Corp XiAn Stock Price Today (SS 600455) - Investing.com|1.5B|1500000000|24.20|1,929,649|12.45%|16.5-26.19|23.8-24.26|24.16|62458000|0.286|55.77|179.3M|179300000|0.43|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|22|-0.0047|0|0|-0.1932|0.0209|47.0576|8.3114|2022-10-28|15/09/2022|0.15||59000000||2022-08-05|15/06/2022|0.16||57730000||2022-04-28|15/03/2022|0.01||58280000||2022-04-28|15/12/2021|0.11||62020000||2021-10-29|15/09/2021|0.28||62010000||2021-08-13|15/06/2021|0.15||58900000||2021-04-23|15/03/2021|0.02||54840000||2021-03-26|15/12/2020|0.11||55670000||2020-10-30|15/09/2020|0.09||48930000||2020-08-14|15/06/2020|0.18||52170000||2020-04-28|15/03/2020|0.09||49560000|||2019-10-28|15/09/2019|0.08||44310000||2019-08-16|15/06/2019|0.1||42320000||2019-04-29|15/03/2019|0.11||48380000||2019-04-04|15/12/2018|-0.06||50260000||2018-10-26|15/09/2018|0.12||42200000||2018-08-18|15/06/2018|-0.01||44170000||2018-04-28|15/03/2018|-0||42620000||2018-03-31|15/12/2017|-0.09||38960000|
2023-02-04 08:29:24|07065|100826|/equities/irico-display|SHANGHAICOMP|SS 600707|CNY|Technology|Electronic Equipment & Parts|China||0|Caihong Display Devices Co Ltd Stock Price Today (SS 600707) - Investing.com|16.54B|16540000000|4.61|24,989,392|-20.1%|3.62-6.36|4.51-4.62|4.62|3588389732|1.21|-5.62|9.39B|9390000000|-0.809|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0102|0|0|-0.8595|0.2369|-9.046|17.257|2022-10-28|15/09/2022|-0.27||2020000000||2022-08-25|15/06/2022|-0.11||2120000000||2022-04-28|15/03/2022|-0.21||2360000000||2022-04-19|15/12/2021|-0.22||2890000000||2021-10-28|15/09/2021|0.17||3360000000||2021-08-27|15/06/2021|0.48||4930000000||2021-04-27|15/03/2021|0.31||3990000000||2021-04-15|15/12/2020|0.24||3570000000||2020-10-29|15/09/2020|||2940000000||2020-08-27|15/06/2020|-0.31||2180000000||2020-04-29|15/03/2020|-0.16||1760000000|||2019-10-29|15/09/2019|-0.13||2000000000||2019-08-29|15/06/2019|0.03||888800000||2019-04-26|15/03/2019|-0.09||1200000000||2019-03-29|15/12/2018|0.09||1120000000||2018-10-31|15/09/2018|-0.04||520600000||2018-08-31|15/06/2018|-0.03||150700000||2018-04-28|15/03/2018|-0.01||138300000||2018-03-30|15/12/2017|0.04||153000000|
2023-02-04 08:29:27|07066|1054840|/equities/caitong-securities|SHANGHAICOMP|SS 601108|CNY|Financials|Investment Banking & Investment Services|China||3881|Caitong Securities Co Ltd Class A Stock Price Today (SS 601108) - Investing.com|35.62B|35620000000|7.74|31,655,044|-16.88%|6.66-9.66|7.64-7.81|7.8|4643731888|0.876|15.00|5.3B|5300000000|0.512|0.20|2.51%|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|23|4|22|-0.1134|0|0|0.4443|0.1274|30.635|11.1173|2022-10-27|15/09/2022|0.1||1320000000||2022-08-26|15/06/2022|0.1||1570000000||2022-04-28|15/03/2022|0.04||651100000||2022-04-27|15/12/2021|0.23||1800000000||2021-10-27|15/09/2021|0.15||1420000000||2021-08-27|15/06/2021|0.15||1850000000||2021-04-30|15/03/2021|0.12||1320000000||2021-04-29|15/12/2020|0.21||1870000000||2020-10-29|15/09/2020|0.2||1770000000||2020-08-29|15/06/2020|0.17||1990000000||2020-04-25|15/03/2020|0.05||885500000|||2019-10-19|15/09/2019|0.07||1040000000||2019-08-29|15/06/2019|0.1||1080000000||2019-04-27|15/12/2018|0.04||811300000||2019-04-26|15/03/2019|0.11||1190000000||2018-10-27|15/09/2018|0.02||529700000||2018-08-25|15/06/2018|0.06||863800000||2018-04-28|15/03/2018|0.1||928500000||2018-02-03|15/12/2017|0.08||869800000|
2023-02-04 08:29:30|07067|101071|/equities/camel-group|SHANGHAICOMP|SS 601311|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||7062|Camel Group Co Ltd Stock Price Today (SS 601311) - Investing.com|10.38B|10380000000|8.90|10,865,138|-35.27%|7.45-14.75|8.8-9|9.01|1173146118|0.501|22.39|12.84B|12840000000|0.394|0.22|2.55%|Apr 21, 2023|2023-04-21|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|27|4|24|-0.0045|-0.3559|-0.1296|0.2977|0.0395|19.1592|1.3179|2023-04-21|15/12/2022||1.15||14182000000|2023-04-21|15/03/2023|||||2022-10-27|15/09/2022|0.08||3460000000|12403000000|2022-08-12|15/06/2022|0.05||3000000000||2022-04-26|15/03/2022|0.33||3110000000||2022-04-22|15/12/2021|0.37||3260000000||2021-10-26|15/09/2021|0.14||2900000000||2021-08-24|15/06/2021|0.21||3020000000|3020000000|2021-04-23|15/03/2021|0.64||3230000000||2021-04-16|15/12/2020|0.64||2850000000||2020-10-23|15/09/2020|0.12||2720000000|||2020-04-30|15/03/2020|0.08||1700000000||2020-04-17|15/12/2019|0.20||2370000000||2019-10-25|15/09/2019|0.13||2320000000||2019-08-23|15/06/2019|0.17||2070000000||2019-04-19|15/03/2019|0.19||2260000000||2019-04-12|15/12/2018|0.21||2680000000||2018-10-26|15/09/2018|0.0615||2320000000||2018-08-10|15/06/2018|0.1538||2260000000|
2023-02-04 08:29:34|07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP|SS 600230|CNY|Basic Materials|Chemicals|China||1210|Cangzhou Dahua Co Ltd Stock Price Today (SS 600230) - Investing.com|8.75B|8750000000|20.87|12,539,482|23.42%|11.47-26.88|20.06-20.97|20.42|418355802|0.52|39.66|4.13B|4130000000|0.528|0.06|0.32%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|-0.0345|0|0|-2.8737|0.0453|2.8814|2.4648|2022-10-25|15/09/2022|0.08||1230000000||2022-08-17|15/06/2022|0.15||1270000000||2022-04-19|15/03/2022|0.77||959600000||2022-04-14|15/12/2021|0.77||666800000||2021-10-26|15/09/2021|0.77||517100000||2021-08-26|15/06/2021|0.77||618700000||2021-04-21|15/03/2021|0.77||584800000||2021-04-16|15/12/2020|0.77||572100000||2020-10-28|15/09/2020|-0.01||498000000||2020-08-28|15/06/2020|0.77||380700000||2020-04-29|15/03/2020|0.77||202500000|||2019-10-29|15/09/2019|0.77||513900000||2019-08-29|15/06/2019|0.77||541600000||2019-04-25|15/03/2019|0.04||557400000||2019-03-29|15/12/2018|0.77||882000000||2018-10-26|15/09/2018|0.77||1060000000||2018-08-03|15/06/2018|0.77||1320000000||2018-04-27|15/03/2018|0.77||1170000000||2018-04-10|15/12/2017|1.08||1290000000|
2023-02-04 08:29:36|07069|1052655|/equities/cashway-tech|SHANGHAICOMP|SS 603106|CNY|Technology|Computers, Phones & Household Electronics|China||2415|Cashway Technology Co Ltd Stock Price Today (SS 603106) - Investing.com|3.4B|3400000000|6.80|19,753,862|18.67%|4.18-8.3|6.5-7.27|6.94|520520000|0.901|-38.87|518.31M|518310000|-0.168|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0921|0|0|-0.4341|0.0608|23.284|4.9718|2022-10-27|15/09/2022|-0.06||152800000||2022-08-25|15/06/2022|-0.05||128900000||2022-04-25|15/03/2022|-0.04||112700000||2022-04-25|15/12/2021|-0||252800000||2021-10-27|15/09/2021|0.03||129000000||2021-08-26|15/06/2021|-0||156600000||2021-04-27|15/03/2021|0.02||176500000||2021-04-27|15/12/2020|0.05||297100000||2020-10-29|15/09/2020|-0.02||181100000||2020-08-27|15/06/2020|0.01||202400000||2020-04-27|15/03/2020|0.04||239400000|||2019-10-29|15/09/2019|-0.07||210500000||2019-08-26|15/06/2019|-0.02||131900000||2019-04-26|15/03/2019|0.03||173100000||2019-04-26|15/12/2018|0.1||279800000||2018-10-29|15/09/2018|0.02||154200000||2018-08-28|15/06/2018|0.04||207800000||2018-04-28|15/03/2018|0.1||332600000||2018-04-17|15/12/2017|0.08||384800000|
2023-02-04 08:29:40|07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|SS 600180|CNY|Energy|Coal|China||412|CCS Supply Chain Management Co Ltd Stock Price Today (SS 600180) - Investing.com|6.37B|6370000000|6.07|5,551,073|-7.61%|5.2-10.68|5.99-6.12|6.12|1051902464|0.582|9.62|51.64B|51640000000|0.628|0.1765|3.03%|May 01, 2023|2023-05-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|0.0041|0|0|2.2552|0.0733|52.1843|0.2317|2023-05-01|15/03/2023|||||2023-04-27|15/12/2022|||||2022-10-28|15/09/2022|-0.04||14960000000||2022-08-26|15/06/2022|0.14||12580000000||2022-04-30|15/03/2022|0.01||10120000000||2022-04-28|15/12/2021|0.26||13980000000||2021-10-30|15/09/2021|0.01||10800000000||2021-08-28|15/06/2021|0.01||11420000000||2021-04-28|15/03/2021|0.01||11440000000||2021-04-28|15/12/2020|0.01||10240000000||2020-10-31|15/09/2020|0.00||9270000000|||2020-04-30|15/03/2020|0.12||7600000000||2020-04-27|15/12/2019|0.05||14350000000||2019-10-29|15/09/2019|0.04||9380000000||2019-08-29|15/06/2019|0.08||9240000000||2019-04-27|15/12/2018|0.1||9830000000||2019-04-27|15/03/2019|0.23||7290000000||2018-10-30|15/09/2018|0.03||8100000000||2018-08-29|15/06/2018|0.09||8900000000|
2023-02-04 08:29:43|07071|942820|/equities/cecep-w-p|SHANGHAICOMP|SS 601016|CNY|Utilities|Electrical Utilities & IPPs|China||1004|CECEP Wind-Power Corp Stock Price Today (SS 601016) - Investing.com|25.45B|25450000000|3.950|48,671,734|-23.45%|3.6-5.98|3.92-3.99|3.99|6474958278|0.485|18.03|4.8B|4800000000|0.218|N/A|N/A|Mar 31, 2023|2023-03-31|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|25|4|22|0.0006|-0.1146|0|0.6475|0.0606|35.5418|8.1091|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||0.0266|||2022-10-29|15/09/2022|0.0355|0.0355|1180000000||2022-08-30|15/06/2022|0.12||1490000000||2022-04-29|15/03/2022|0.08||1190000000||2022-03-11|15/12/2021|0.01|0.03|948000000||2021-10-29|15/09/2021|0.03||796000000||2021-08-27|15/06/2021|0.06||910000000||2021-04-29|15/03/2021|0.06||885000000||2021-03-10|15/12/2020|0.01|0.01|657200000||2020-10-31|15/09/2020|0.03||653900000|||2020-04-29|15/03/2020|0.03||620500000||2020-03-31|15/12/2019|0.04|0.04|692400000||2019-10-29|15/09/2019|0.03|0.03|568200000||2019-08-28|15/06/2019|0.05|0.04|675200000||2019-04-26|15/03/2019|0.03||551500000||2019-03-29|15/12/2018|0.01|0.02|579100000||2018-10-31|15/09/2018|0.03|0.03|583700000||2018-08-17|15/06/2018|0.03||602600000|
2023-02-04 08:29:46|07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP|SS 603098|CNY|Consumer Cyclicals|Homebuilding & Construction Supplies|China||1150|Center International Group Co Ltd Stock Price Today (SS 603098) - Investing.com|16B|16000000000|29.85|1,526,073|-21.24%|25.1-49.78|29.49-30.29|30.15|538799978|0.353|352.14|3.79B|3790000000|0.084|0.05|0.17%|Apr 29, 2023|2023-04-29|Sell||Buy|Strong Buy||Strong Sell|Neutral||Neutral|25|4|22|0.003|-0.2354|-0.1309|0.0072|0.1826|70.1382|3.5145|2023-05-01|15/03/2023||0.105||1060000000|2023-04-29|15/12/2022||0.2003||1580000000|2022-10-31|15/09/2022|0.0538|0.1441|1100000000|1490000000|2022-08-31|15/06/2022|0.0556|0.0481|1020000000|1020000000|2022-04-30|15/03/2022|0.0765||610270000||2022-04-30|15/12/2021|-0.0971||1050000000||2021-10-30|15/09/2021|0.06||721000000||2021-08-31|15/06/2021|0.02||761000000||2021-04-29|15/03/2021|0.1||607500000||2021-04-29|15/12/2020|0.09||953500000||2020-10-30|15/09/2020|0.11||890500000|||2020-04-29|15/03/2020|0.09||599500000||2020-04-29|15/12/2019|0.04||910500000||2019-10-30|15/09/2019|0.13||739700000||2019-08-08|15/06/2019|0.19||1130000000||2019-04-29|15/03/2019|0.08||578500000||2019-04-04|15/12/2018|0.13||1110000000||2018-10-29|15/09/2018|0.12||622300000||2018-08-30|15/06/2018|0.15||762500000|
2023-02-04 08:29:49|07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP|SS 601375|CNY|Financials|Investment Banking & Investment Services|China||2727|Central China Securities Co Ltd Stock Price Today (SS 601375) - Investing.com|4.95B|4950000000|3.92|30,503,862|-22.22%|3.41-5.49|3.88-3.96|3.95|4642884700|0.948|46.71|1.83B|1830000000|0.023|0.055|1.38%|Apr 27, 2023|2023-04-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|0.0045|0|0|-1.4992|0.0814|37.5718|10.7095|2023-04-27|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-28|15/09/2022|0.05||660000000||2022-08-22|15/06/2022|-0.04||399200000||2022-04-29|15/03/2022|0.00||388480000||2022-03-25|15/12/2021|||947110000||2021-10-29|15/09/2021|0.06||1140000000||2021-08-27|15/06/2021|0.02||1260000000||2021-04-20|15/03/2021|0.03||1080000000||2021-03-30|15/12/2020|||894900000||2020-10-30|15/09/2020|0.01||958440000|||2020-04-29|15/03/2020|-0.02||436670000||2020-03-30|15/12/2019|-0.31||387500000||2019-10-30|15/09/2019|0.02||698120000||2019-08-27|15/06/2019|0.01||628900000||2019-04-18|15/03/2019|0.05||658210000||2019-03-28|15/12/2018|-0.01||380000000||2018-10-30|15/09/2018|-0.01||404430000||2018-08-29|15/06/2018|0.01||414700000|
2023-02-04 08:29:52|07074|942815|/equities/e-china-comp|SHANGHAICOMP|SS 600850|CNY|Technology|Software & IT Services|China||3070|CETC Digital Technology Co Ltd Stock Price Today (SS 600850) - Investing.com|16.24B|16240000000|24.04|6,683,476|-4.63%|15-25.59|23.4-24.14|23.53|685074346|0.628|48.19|6.83B|6830000000|0.487|0.38|1.32%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.0026|0|0|0.0636|0.0806|28.8223|1.8559|2023-04-25|15/12/2022|||||2023-04-25|15/03/2023|||||2022-10-29|15/09/2022|0.23||2710000000||2022-08-27|15/06/2022|0.3||2410000000||2022-04-26|15/12/2021|0.15||2340000000||2022-04-26|15/03/2022|0.17||1780000000||2021-10-30|15/09/2021|0.22||2430000000||2021-08-24|15/06/2021|0.23||2620000000||2021-04-30|15/03/2021|0.16||1570000000||2021-03-30|15/12/2020|0.17||2930000000||2020-10-31|15/09/2020|0.22||2030000000|||2020-04-21|15/03/2020|0.15||1330000000||2020-03-24|15/12/2019|0.14||2590000000||2019-10-19|15/09/2019|0.19||1780000000||2019-08-28|15/06/2019|0.24||1770000000||2019-04-24|15/12/2018|0.12||2350000000||2019-04-24|15/03/2019|0.19||1640000000||2018-10-30|15/09/2018|0.19||1750000000||2018-08-28|15/06/2018|0.23||1770000000|
2023-02-04 08:29:58|07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP|SS 603615|CNY|Consumer Non-Cyclicals|Personal & Household Products & Services|China||1565|Chahua Modern Housewares Co Ltd Stock Price Today (SS 603615) - Investing.com|2.01B|2010000000|8.32|2,343,512|0.48%|6.2-9.4|8.22-8.42|8.35|241820000|0.51|-68.92|364.38M|364380000|-0.12|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|22|-0.0029|0|0|0.0581|0.0153|13.8219|3.3045|2022-10-24|15/09/2022|-0.01||170900000||2022-08-12|15/06/2022|-0.03||161900000||2022-04-28|15/03/2022|-0.01||164900000||2022-03-18|15/12/2021|-0.08||199500000||2021-10-28|15/09/2021|-0.03||202700000||2021-08-27|15/06/2021|-0||181400000||2021-04-27|15/03/2021|0.04||215100000||2021-04-24|15/12/2020|0.04||219700000||2020-10-27|15/09/2020|0.04||180100000||2020-08-15|15/06/2020|0.05||174000000||2020-04-25|15/03/2020|0.04||116100000|||2019-10-26|15/09/2019|0.1||208600000||2019-08-16|15/06/2019|0.06||171400000||2019-04-26|15/03/2019|0.08||200900000||2019-03-30|15/12/2018|0.04||204200000||2018-10-27|15/09/2018|0.08||191000000||2018-08-25|15/06/2018|0.07||177600000||2018-04-26|15/03/2018|0.09||189800000||2018-03-09|15/12/2017|0.11||192700000|
2023-02-04 08:30:01|07076|100815|/equities/eurasia-group|SHANGHAICOMP|SS 600697|CNY|Consumer Cyclicals|Diversified Retail|China||10842|Chang Chun Eurasia Group Co Ltd Stock Price Today (SS 600697) - Investing.com|2.06B|2060000000|12.96|1,558,654|6.49%|11.53-16.64|12.83-13.1|13.09|159088075|0.406|-20.74|7.51B|7510000000|-0.621|0.40|3.22%|May 01, 2023|2023-05-01|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|26|4|23|-0.0064|0|0|-1.2189|0.1069|20.7068|0.2952|2023-05-01|15/03/2023|||||2023-04-13|15/12/2022|||||2022-10-29|15/09/2022|0.18||1900000000||2022-08-31|15/06/2022|-0.56||1630000000||2022-04-30|15/03/2022|0.02||1920000000||2022-04-13|15/12/2021|-0.26||2060000000||2021-10-30|15/09/2021|0.33||2030000000||2021-08-28|15/06/2021|0.03||2240000000||2021-04-23|15/03/2021|0.35||2020000000||2021-04-17|15/12/2020|-0.29||2350000000||2020-10-31|15/09/2020|0.39||1830000000|||2020-04-30|15/03/2020|0.25||3380000000||2020-04-11|15/12/2019|0.25||4270000000||2019-10-26|15/09/2019|0.45||3890000000||2019-08-24|15/06/2019|0.49||4470000000||2019-04-27|15/03/2019|0.32||4090000000||2019-04-10|15/12/2018|0.38||4260000000||2018-10-27|15/09/2018|0.44||3720000000||2018-08-24|15/06/2018|0.49||3960000000|
2023-02-04 08:30:04|07077|942824|/equities/changbaishan|SHANGHAICOMP|SS 603099|CNY|Industrials|Passenger Transportation Services|China||1092|Changbai Mountain Tourism Co Ltd Stock Price Today (SS 603099) - Investing.com|2.57B|2570000000|9.73|9,079,818|-5.99%|6.78-11.61|9.52-9.77|9.76|266670000|0.717|-49.95|188.18M|188180000|-0.192|N/A|N/A|Apr 27, 2023|2023-04-27|Buy||Buy|Neutral||Buy|Neutral||Buy|26|4|23|0.0044|0|0|-0.9145|1.4398|-36.9695|20.2448|2023-04-27|15/03/2023|||||2023-04-20|15/12/2022|||||2022-10-27|15/09/2022|0.17||133200000||2022-08-24|15/06/2022|-0.14||6840000||2022-04-27|15/03/2022|-0.13||20750000||2022-03-30|15/12/2021|-0.09||34230000||2021-10-27|15/09/2021|-0.03||109500000||2021-08-20|15/06/2021|-0.03||38550000||2021-04-27|15/03/2021|-0.03||10310000||2021-03-25|15/12/2020|-0.03||49100000||2020-10-28|15/09/2020|0.07||73870000|||2020-04-23|15/03/2020|-0.03||13860000||2020-03-18|15/12/2019|-0.03||81710000||2019-10-25|15/09/2019|0.01||256500000||2019-08-23|15/06/2019|-0.09||79690000||2019-04-25|15/03/2019|-0.09||49280000||2019-03-28|15/12/2018|-0.04||80000000||2018-10-26|15/09/2018|0.45||275000000||2018-08-24|15/06/2018|-0.04||66000000|
2023-02-04 08:30:12|07078|100856|/equities/faway-auto|SHANGHAICOMP|SS 600742|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||14507|Changchun Faway Automobile Components Co Ltd Stock Price Today (SS 600742) - Investing.com|6.8B|6800000000|9.20|5,251,837|-13.04%|7.3-11.88|9.09-9.28|9.22|737974327|0.462|10.89|15.15B|15150000000|0.842|0.30|3.39%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|23|0.0192|0|0|-0.168|1.849|8.8259|0.5187|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-25|15/09/2022|0.33||5800000000||2022-08-20|15/06/2022|0.19||4670000000||2022-04-30|15/12/2021|0.21||6210000000||2022-04-30|15/03/2022|0.11||4270000000||2021-10-30|15/09/2021|0.27||4320000000||2021-08-30|15/06/2021|0.27||5020000000||2021-04-30|15/12/2020|0.33||5940000000||2021-04-29|15/03/2021|0.307||233950000000||2020-10-31|15/09/2020|0.28||5520000000|||2020-04-24|15/03/2020|-0.09||2760000000||2020-04-24|15/12/2019|0.35||8150000000||2019-10-25|15/09/2019|0.22||3200000000||2019-08-23|15/06/2019|0.27||3460000000||2019-04-27|15/03/2019|0.21||2960000000||2019-03-29|15/12/2018|0.21||3710000000||2018-10-25|15/09/2018|0.26||3390000000||2018-08-24|15/06/2018|0.28||3510000000|
2023-02-04 08:30:15|07079|100543|/equities/changchun-gas|SHANGHAICOMP|SS 600333|CNY|Utilities|Natural Gas Utilities|China||2506|Changchun Gas Co Ltd Stock Price Today (SS 600333) - Investing.com|3.15B|3150000000|5.17|8,402,627|2.17%|4.14-6.78|5.14-5.21|5.19|609030684|0.693|-344.00|1.68B|1680000000|-0.015|0.05|0.80%|-|1970-01-01|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0121|0|0|-1.8586|0.1222|-23.9465|2.31|2022-10-30|15/09/2022|-0.03||341500000||2022-08-26|15/06/2022|-0.15||238500000||2022-04-29|15/12/2021|0.18||670400000||2022-04-29|15/03/2022|-0.02||666600000||2021-10-29|15/09/2021|-0.04||275500000||2021-08-20|15/06/2021|-0.07||275200000||2021-04-29|15/12/2020|0.18||614200000||2021-04-29|15/03/2021|-0.03||575700000||2020-10-31|15/09/2020|0.02||290700000||2020-08-20|15/06/2020|-0.08||262400000||2020-04-28|15/03/2020|-0.09||395100000|||2019-10-25|15/09/2019|-0.04||285500000||2019-08-24|15/06/2019|-0.11||254600000||2019-04-24|15/12/2018|0.1||526100000||2019-04-23|15/03/2019|||546100000||2018-10-30|15/09/2018|-0.07||306000000||2018-08-16|15/06/2018|-0.11||255100000||2018-04-28|15/03/2018|-0.04||481300000||2018-04-14|15/12/2017|0.11||530300000|
2023-02-04 08:30:18|07080|100389|/equities/yidong|SHANGHAICOMP|SS 600148|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||753|Changchun Yidong Clutch Co Ltd Stock Price Today (SS 600148) - Investing.com|2.09B|2090000000|14.82|2,048,551|2%|11.04-17.8|14.68-14.95|14.9|141516450|0.623|669.55|447.82M|447820000|0.022|0.0875|0.61%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|22|-0.0195|0|0|-0.3183|0.0177|125.8158|2.6982|2022-10-27|15/09/2022|-0.05||126200000||2022-08-19|15/06/2022|0.01||157300000||2022-04-28|15/03/2022|0.01||179300000||2022-04-28|15/12/2021|0.06||142400000||2021-10-22|15/09/2021|0.04||254100000||2021-08-18|15/06/2021|0.09||370600000||2021-04-28|15/03/2021|0.1||356300000||2021-04-28|15/12/2020|0.06||248100000||2020-10-26|15/09/2020|0.13||341900000||2020-08-24|15/06/2020|0.15||342300000||2020-04-28|15/03/2020|0.07||223700000|||2019-10-24|15/09/2019|0.01||194200000||2019-08-22|15/06/2019|0.09||270300000||2019-04-18|15/03/2019|0.04||216300000||2019-04-18|15/12/2018|0.08||237900000||2018-10-24|15/09/2018|0.02||161600000||2018-08-24|15/06/2018|0.05||242900000||2018-04-19|15/03/2018|0.1||244900000||2018-02-03|15/12/2017|-0||178500000|
2023-02-04 08:30:25|07081|100652|/equities/jinggong-steel|SHANGHAICOMP|SS 600496|CNY|Industrials|Construction & Engineering|China||0|Changjiang & Jinggong Steel Building Group Co Ltd Stock Price Today (SS 600496) - Investing.com|8.37B|8370000000|4.18|23,038,086|-6.28%|3.78-5.15|4.14-4.23|4.23|2012881391|0.358|10.72|15.81B|15810000000|0.388|0.036|0.87%|Apr 18, 2023|2023-04-18|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|27|4|24|0.002|0.0761|0.0237|0.23|0.0744|18.1215|0.8358|2023-05-01|15/03/2023||0.0836||3090000000|2023-04-18|15/12/2022||0.1087||5380000000|2022-10-28|15/09/2022|0.135|0.135|3780000000|3780000000|2022-08-26|15/06/2022|0.1003|0.1003|3570000000|3570000000|2022-04-28|15/03/2022|0.09|0.0895|3710000000|3710000000|2022-04-26|15/12/2021|0.0615|0.0685|4740000000|3610000000|2021-10-29|15/09/2021|0.11|0.1141|3960000000|3970000000|2021-08-26|15/06/2021|0.1|0.0991|3680000000|3680000000|2021-04-28|15/03/2021|0.0679|0.07|2760000000|2760000000|2021-04-16|15/12/2020|0.08|0.0495|3720000000|4230000000|2020-10-27|15/09/2020|0.11|0.09|3040000000|||2020-04-30|15/03/2020|0.07||2350000000||2020-04-18|15/12/2019|0.05||2930000000||2019-10-26|15/09/2019|0.07||2640000000||2019-08-24|15/06/2019|0.04||2450000000||2019-04-23|15/03/2019|0.06||2220000000||2019-04-18|15/12/2018|0.02||3050000000||2018-10-26|15/09/2018|0.02||1690000000||2018-08-25|15/06/2018|0.05||1770000000|
2023-02-04 08:30:28|07082|100869|/equities/changjiang-pu-|SHANGHAICOMP|SS 600757|CNY|Consumer Cyclicals|Media & Publishing|China||0|Changjiang Publishing & Media Co Ltd Stock Price Today (SS 600757) - Investing.com|7.03B|7030000000|5.79|10,561,548|12.21%|4.77-6.62|5.73-5.82|5.79|1213650273|0.395|9.78|4.7B|4700000000|0.589|0.37|6.63%|Apr 27, 2023|2023-04-27|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|26|4|23|0.0086|0|0|0.1239|0.0516|11.1973|0.9857|2023-04-27|15/03/2023|||||2023-04-21|15/12/2022|||||2022-10-28|15/09/2022|0.09||1350000000||2022-08-26|15/06/2022|0.25||1770000000||2022-04-28|15/03/2022|0.12||1670000000||2022-04-27|15/12/2021|0.12||1690000000||2021-10-29|15/09/2021|0.12||1480000000||2021-08-27|15/06/2021|0.12||1460000000||2021-04-29|15/03/2021|0.12||1390000000||2021-04-16|15/12/2020|0.12||2230000000||2020-10-29|15/09/2020|0.16||1370000000|||2020-04-30|15/03/2020|0.12||890400000||2020-04-15|15/12/2019|0.12||2100000000||2019-10-29|15/09/2019|0.13||2120000000||2019-08-20|15/06/2019|0.21||1850000000||2019-04-29|15/03/2019|0.2||1610000000||2019-04-25|15/12/2018|0.1||2680000000||2018-10-30|15/09/2018|0.12||2450000000||2018-08-28|15/06/2018|0.25||3060000000|
2023-02-04 08:30:35|07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP|SS 603035|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||4152|Changshu Automotive Trim Co Ltd Stock Price Today (SS 603035) - Investing.com|8.83B|8830000000|23.20|6,861,230|24.06%|11.53-25.4|23.1-24.06|24|380030933|0.339|16.72|2.58B|2580000000|1.39|0.3496|1.52%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.0116|-0.0167|-0.6095|0.0465|0.0835|13.6309|2.9214|2023-04-27|15/03/2023|||||2023-04-18|15/12/2022|||||2022-10-25|15/09/2022|0.43||1040000000|2663000000|2022-08-23|15/06/2022|0.3||854000000||2022-04-26|15/03/2022|0.22||682200000||2022-04-19|15/12/2021|0.4||855600000||2021-10-26|15/09/2021|0.16||600600000||2021-08-21|15/06/2021|0.32||598600000||2021-04-28|15/03/2021|0.3||607900000||2021-04-16|15/12/2020|0.47|0.4|770000000||2020-10-24|15/09/2020|0.31|0.4|539200000|||2020-04-30|15/12/2019|0.2||554800000||2020-04-28|15/03/2020|-0.09||408600000||2019-10-24|15/09/2019|0.25||525500000||2019-08-27|15/06/2019|0.4||450700000||2019-04-26|15/03/2019|0.09||293300000||2019-04-26|15/12/2018|0.1||424200000||2018-10-29|15/09/2018|0.16||357900000||2018-08-28|15/06/2018|0.64||342500000|
2023-02-04 08:30:38|07084|100684|/equities/changyuan|SHANGHAICOMP|SS 600525|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||7436|Changyuan Group Ltd Stock Price Today (SS 600525) - Investing.com|7.02B|7020000000|5.35|11,265,756|3.08%|3.43-6.37|5.26-5.38|5.37|1314925152|0.514|-10.41|5.25B|5250000000|-0.51|N/A|N/A|Apr 28, 2023|2023-04-28|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|26|4|23|-0.0055|0|0|-2.2296|0.0625|14.7318|1.6474|2023-04-28|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-29|15/09/2022|0.15||1910000000||2022-08-27|15/06/2022|0.08||1870000000||2022-04-30|15/03/2022|-0.29||1530000000||2022-04-28|15/12/2021|-0.29||1810000000||2021-10-29|15/09/2021|-0.29||1570000000||2021-08-28|15/06/2021|-0.29||1450000000||2021-04-29|15/03/2021|-0.29||1230000000||2021-04-08|15/12/2020|-0.29||1890000000||2020-10-28|15/09/2020|0.07||1930000000|||2020-04-30|15/03/2020|-0.29||763300000||2020-04-29|15/12/2019|-0.29||2200000000||2019-10-29|15/09/2019|-0.45||1320000000||2019-08-28|15/06/2019|0.01||1480000000||2019-04-30|15/03/2019|0.05||1420000000||2019-04-30|15/12/2018|-0.9||1730000000||2018-10-30|15/09/2018|0.10||1870000000||2018-08-25|15/06/2018|0.79||1960000000|
2023-02-04 08:30:41|07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP|SS 603698|CNY|Industrials|Construction & Engineering|China||0|Changzheng Engineering Co Ltd Stock Price Today (SS 603698) - Investing.com|7.97B|7970000000|14.95|3,181,262|-0.47%|10.35-16.63|14.69-15.02|14.81|535990000|0.742|49.37|2.11B|2110000000|0.301|0.088|0.62%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|4|23|-0.0071|0|0|0.1397|1.2085|41.2886|8.8152|2022-10-28|15/09/2022|0.06||259100000||2022-08-26|15/06/2022|0.09||426000000||2022-04-27|15/03/2022|0.03||462300000||2022-04-21|15/12/2021|0.12||1390000000||2021-10-28|15/09/2021|0.06||408200000||2021-08-27|15/06/2021|0.09||372600000||2021-04-29|15/03/2021|0.03||261200000||2021-04-21|15/12/2020|0.2||1100000000||2020-10-29|15/09/2020|0.1||541300000||2020-08-27|15/06/2020|0.09||385400000||2020-04-29|15/03/2020|-0.05||41020000|||2019-10-29|15/09/2019|0.05||188500000||2019-08-29|15/06/2019|0.08||582100000||2019-04-26|15/03/2019|0.07||151200000||2019-03-30|15/12/2018|0.12||794900000||2018-10-26|15/09/2018|0.09||141700000||2018-08-30|15/06/2018|0.23||544500000||2018-04-27|15/03/2018|0.11||138400000||2018-03-30|15/12/2017|0.05||490400000|
2023-02-04 08:30:44|07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP|SS 605288|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||0|Changzhou Kaidi Electrical Inc Stock Price Today (SS 605288) - Investing.com|2.85B|2850000000|41.60|1,192,367|-23.92%|30.35-57.73|40.91-41.87|40.98|70565530|0.78|16.22|1.41B|1410000000|2.3|0.496|1.23%|Apr 28, 2023|2023-04-28|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|15|4|12|-0.1635|0|0|0.5886|0.2716|31.1525|3.2633|2023-04-28|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-31|15/09/2022|0.15||267100000||2022-08-31|15/06/2022|0.36||323300000||2022-04-28|15/12/2021|0.41||528500000||2022-04-28|15/03/2022|0.12||293400000||2021-10-22|15/09/2021|0.4||418900000||2021-08-25|15/06/2021|0.34||417000000||2021-04-28|15/12/2020|2.67||466700000||2021-04-28|15/03/2021|0.72||354000000||2020-10-30|15/09/2020|0.74||320100000|||2020-05-18|15/03/2020|0.75||232500000||2020-05-18|15/12/2019|5.76||1220000000||2020-05-18|15/03/2019|0.99||274100000||||||
2023-02-04 08:30:47|07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP|SS 603655|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||481|Changzhou Langbo Seal Polytron Technologies Co Ltd Class A Stock Price Today (SS 603655) - Investing.com|2.83B|2830000000|26.80|1,706,959|30.92%|13.02-27.72|26.66-27.68|26.83|106000000|1.2|232.26|173.09M|173090000|0.115|0.10|0.38%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|22|-0.0791|0|0|0.3674|0.1296|124.1309|13.3959|2022-10-27|15/09/2022|0.05||47210000||2022-08-29|15/06/2022|0.01||33530000||2022-04-25|15/03/2022|0.02||41970000||2022-04-25|15/12/2021|0.04||50380000||2021-10-20|15/09/2021|0.06||48690000||2021-08-29|15/06/2021|0.05||43810000||2021-04-26|15/12/2020|0.06||51080000||2021-04-26|15/03/2021|0.08||50340000||2020-10-29|15/09/2020|0.07||47900000||2020-08-27|15/06/2020|0.06||41410000||2020-04-28|15/03/2020|0.02||28300000|||2019-10-29|15/09/2019|0.04||36020000||2019-08-27|15/06/2019|0.04||35480000||2019-04-26|15/03/2019|0.05||37800000||2019-04-21|15/12/2018|0.06||43760000||2018-10-25|15/09/2017|0.1||42320000||2018-10-25|15/09/2018|0.03||39500000||2018-08-29|15/06/2018|0.07||44840000||2018-04-28|15/03/2018|0.12||46220000|
2023-02-04 08:30:50|07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP|SS 603203|CNY|Technology|Electronic Equipment & Parts|China||988|Quick Intelligent Equipment Co Ltd Stock Price Today (SS 603203) - Investing.com|8.7B|8700000000|35.24|1,768,837|32.75%|17.48-35.41|33.48-35.42|33.72|249648907|0.732|32.10|880.9M|880900000|1.08|1.30|3.06%|May 01, 2023|2023-05-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|0.019|-0.103|0|0.0542|0.0663|21.0641|11.8535|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-31|15/09/2022|0.33||235500000||2022-08-30|15/06/2022|0.31||222900000||2022-04-30|15/03/2022|0.32||205000000||2022-04-30|15/12/2021|0.24||217500000||2021-10-30|15/09/2021|0.42||210000000||2021-08-30|15/06/2021|0.42||208970000||2021-04-30|15/03/2021|0.30||144200000||2021-04-30|15/12/2020|0.3||168900000||2020-10-31|15/09/2020|0.30||143770000|||2020-04-25|15/03/2020|0.22||82640000||2020-04-25|15/12/2019|0.31||123600000||2019-10-31|15/09/2019|0.30||118000000||2019-08-24|15/06/2019|0.28||116400000||2019-04-27|15/03/2019|0.28||102000000||2019-04-27|15/12/2018|0.28||115400000||2018-10-31|15/09/2018|0.26|0.26|110900000||2018-08-25|15/06/2018|0.27|0.34|106300000|
2023-02-04 08:30:53|07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP|SS 603819|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||673|Changzhou Shenli Electrical Machine Incorporated Co Stock Price Today (SS 603819) - Investing.com|3.44B|3440000000|16.05|1,900,232|26.88%|8.9-20.5|15.79-16.18|16.15|217730187|0.214|74.23|1.13B|1130000000|0.213|0.045|0.28%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|22|0.0048|0|0|-0.0725|0.0518|39.7429|2.6773|2022-10-28|15/09/2022|-0.04||332900000||2022-08-29|15/06/2022|0.04||425800000||2022-04-28|15/03/2022|0.13||371000000||2022-04-28|15/12/2021|0.09||422700000||2021-10-28|15/09/2021|0.04||333000000||2021-08-27|15/06/2021|0.03||395700000||2021-04-28|15/03/2021|-0.01||290400000||2021-04-28|15/12/2020|0.01||239500000||2020-10-28|15/09/2020|-0||233500000||2020-08-28|15/06/2020|0.04||243100000||2020-04-28|15/03/2020|0.03||225000000|||2019-10-30|15/09/2019|0.43||247100000||2019-08-27|15/06/2019|0.07||304900000||2019-04-26|15/03/2019|0.04||253200000||2019-04-19|15/12/2018|0.09||275100000||2018-10-29|15/09/2018|0.11||238500000||2018-08-16|15/06/2018|0.12||236000000||2018-04-28|15/03/2018|0.04||203600000||2018-04-25|15/12/2017|0.04||201200000|
2023-02-04 08:30:56|07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP|SS 603158|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||3629|Changzhou Tenglong Auto Parts Co Ltd Stock Price Today (SS 603158) - Investing.com|3.93B|3930000000|8.04|6,242,913|-21.12%|5.41-11.16|7.95-8.19|8.15|490799306|0.264|42.22|2.5B|2500000000|0.189|0.10|0.92%|Apr 28, 2023|2023-04-28|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|26|4|23|-0.0114|0|0|-0.1554|0.0774|22.3223|5.637|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-28|15/09/2022|0.1||650000000||2022-08-25|15/06/2022|0.05||506300000||2022-04-27|15/03/2022|0.08||562600000||2022-04-27|15/12/2021|-0.03||782300000||2021-10-29|15/09/2021|0.09||436300000||2021-08-27|15/06/2021|0.1||501900000||2021-04-29|15/03/2021|0.26||486100000||2021-03-30|15/12/2020|0.26||656000000||2020-10-28|15/09/2020|0.19||435200000|||2020-04-28|15/03/2020|0.12||276700000||2020-03-26|15/12/2019|0.20||358600000||2019-10-29|15/09/2019|0.14||239700000||2019-08-28|15/06/2019|0.14||220500000||2019-04-26|15/12/2018|0.16||280600000||2019-04-25|15/03/2019|0.08||214800000||2018-10-30|15/09/2018|0.17||222000000||2018-08-28|15/06/2018|0.17||257700000|
2023-02-04 08:30:59|07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH|SS 601799|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||7867|Changzhou Xingyu Automotive Lighting Systems Co Ltd Stock Price Today (SS 601799) - Investing.com|40.57B|40570000000|142.00|1,416,446|-16.22%|98.34-190.58|139.28-143.4|143.8|285679419|0.854|41.52|6.63B|6630000000|3.4|1.10|0.85%|Mar 30, 2023|2023-03-30|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|23|0.0237|-0.0042|0.0017|0.0833|0.0545|34.9557|4.6796|2023-04-28|15/03/2023||1.05|||2023-03-30|15/12/2022||1.26||2120000000|2022-10-28|15/09/2022|1.04|1.04|2250000000|2250000000|2022-08-26|15/06/2022|0.66|0.66|1590000000|1910000000|2022-04-28|15/03/2022|0.95|0.9661|2130000000|2130000000|2022-03-26|15/12/2021|0.74|1.12|2120000000|2070000000|2021-10-30|15/09/2021|0.9258|0.9258|1710000000|1710000000|2021-08-28|15/06/2021|1.03|1.65|2040000000|2040000000|2021-04-28|15/03/2021|1.03|1.03|1910000000||2021-04-28|15/12/2020|1.64|1.37|2570000000|2500000000|2020-10-31|15/09/2020|1.14|0.9319|1870000000|1870000000||2020-04-18|15/03/2020|0.58|0.58|1260000000|1260000000|2020-04-18|15/12/2019|0.94|0.83|1990000000|1750000000|2019-10-26|15/09/2019|0.69|0.69|1400000000|1400000000|2019-08-28|15/06/2019|0.61|0.61|1280000000|1280000000|2019-04-19|15/03/2019|0.62|0.65|1420000000||2019-03-28|15/12/2018|0.62|0.61|1350000000||2018-10-26|15/09/2018|0.5|0.5|1270000000||2018-08-18|15/06/2018|0.61|0.61|1280000000|
2023-02-04 08:31:02|07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP|SS 603776|CNY|Technology|Software & IT Services|China||5019|Changzhou Youon Pubilic Bicycle System Co Ltd Stock Price Today (SS 603776) - Investing.com|3.15B|3150000000|13.77|1,994,072|-11.16%|10.39-16.51|13.61-13.88|13.77|229904955|0.512|100.22|743.73M|743730000|0.136|0.10|0.71%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.0608|0|0|1.8387|0.0221|21.1841|4.6959|2022-10-28|15/09/2022|0.16||168500000||2022-08-19|15/06/2022|0.24||204100000||2022-04-27|15/03/2022|0.05||169800000||2022-04-12|15/12/2021|-0.31||201300000||2021-10-28|15/09/2021|0.12||238300000||2021-08-24|15/06/2021|0.2||231700000||2021-04-28|15/03/2021|0.15||201900000||2021-04-14|15/12/2020|2.13||214800000||2020-10-29|15/09/2020|0.21||251200000||2020-07-26|15/06/2020|0.23||233100000||2020-04-24|15/03/2020|0.15||173900000|||2019-10-25|15/09/2019|0.23||223600000||2019-08-27|15/06/2019|0.21||239500000||2019-04-28|15/03/2019|0.21||188100000||2019-04-28|15/12/2018|0.22||232100000||2018-10-29|15/09/2018|0.19||189500000||2018-08-24|15/06/2018|0.28||243200000||2018-04-28|15/03/2018|0.2||180100000||2018-04-02|15/12/2017|3.6||303400000|
2023-02-04 08:31:05|07093|100973|/equities/b-ray-media|SHANGHAICOMP|SS 600880|CNY|Academic & Educational Services|Miscellaneous Educational Service Providers|China||1018|Chengdu B-ray Media Co Ltd Stock Price Today (SS 600880) - Investing.com|6.23B|6230000000|5.70|51,146,860|-19.38%|4.23-8.83|5.6-5.73|5.65|1093332092|0.508|92.62|570.09M|570090000|0.061|0.025|0.47%|Apr 28, 2023|2023-04-28|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|25|4|22|0.0085|0|0|-2.1153|0.0355|52.1164|8.5768|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|0.02||149400000||2022-08-30|15/06/2022|0.01||96070000||2022-04-29|15/03/2022|0.01||121400000||2022-04-29|15/12/2021|0.02||203200000||2021-10-29|15/09/2021|0.02||177800000||2021-08-28|15/06/2021|0.02||182100000||2021-04-29|15/03/2021|0.01||135400000||2021-04-29|15/12/2020|0.03||218900000||2020-10-31|15/09/2020|0.02||118000000|||2020-04-30|15/03/2020|0.01||97660000||2020-03-19|15/12/2019|0.01||123400000||2019-10-30|15/09/2019|0.02||109800000||2019-07-31|15/06/2019|0.01||94650000||2019-04-26|15/12/2018|-0.79||132900000||2019-04-26|15/03/2019|0.02||87520000||2018-10-27|15/09/2018|0.01||123700000||2018-08-23|15/06/2018|0.01||151100000|
2023-02-04 08:31:08|07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP|SS 603053|CNY|Utilities|Natural Gas Utilities|China||2551|Chengdu Gas Group Co Ltd Stock Price Today (SS 603053) - Investing.com|8.34B|8340000000|9.56|2,302,488|-1.14%|8.21-12.47|9.45-9.59|9.58|888890000|0.204|16.68|4.84B|4840000000|0.56|0.30|3.20%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|14|4|13|-0.0691|0|0|0.3996|0|29.2315|0|2022-10-26|15/09/2022|0.11||||2022-08-12|15/06/2022|0.15||||2022-04-15|15/03/2022|0.22||||2022-04-15|15/12/2021|0.05||||2021-10-26|15/09/2021|0.14||||2021-08-12|15/06/2021|0.15||||2021-04-15|15/03/2021|0.21||||2021-04-15|15/12/2020|0.05||||2020-10-29|15/09/2020|0.13||||2020-08-19|15/06/2020|0.12||||2020-04-22|15/03/2020|0.16|||||2019-12-16|15/09/2019|0.16||||2019-11-25|15/06/2019|0.36|||||||||
2023-02-04 08:31:11|07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP|SS 603809|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||2289|Chengdu Haoneng Technology Co Ltd Class A Stock Price Today (SS 603809) - Investing.com|5.15B|5150000000|13.21|3,970,020|-13.49%|9.84-17.04|13.03-13.5|13.33|393753724|0.235|26.14|1.45B|1450000000|0.502|0.20|1.26%|May 01, 2023|2023-05-01|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|25|4|22|-0.1058|0|0|0.0599|0.0451|15.9318|4.4645|2023-05-01|15/03/2023|||||2023-04-21|15/12/2022|||||2022-10-15|15/09/2022|0.12||360000000|360000000|2022-08-31|15/06/2022|0.09||303000000||2022-04-26|15/03/2022|0.27||409200000||2022-03-29|15/12/2021|0.09||379000000||2021-10-28|15/09/2021|0.15||334900000||2021-08-17|15/06/2021|0.21||364050000||2021-04-27|15/03/2021|0.2214||366000000||2021-04-27|15/12/2020|0.18||377500000||2020-10-30|15/09/2020|0.27||308000000|||2020-04-28|15/12/2019|0.17||281000000||2020-04-28|15/03/2020|0.19||216000000||2019-10-30|15/09/2019|0.11||199700000||2019-08-28|15/06/2019|0.11||197800000||2019-04-26|15/03/2019|0.26||248700000||2019-04-18|15/12/2018|0.28||250900000||2018-10-30|15/09/2018|0.24||222100000||2018-08-16|15/06/2018|0.24||208700000|
2023-02-04 08:31:14|07096|100556|/equities/xuguang|SHANGHAICOMP|SS 600353|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||1426|Chengdu Xuguang Electronics Co Ltd Stock Price Today (SS 600353) - Investing.com|8.52B|8520000000|14.38|7,709,036|104.84%|5.75-15.81|14.16-14.64|14.65|592007971|0.414|117.13|1.14B|1140000000|0.122|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.001|0|0|-0.2825|0.034|32.224|3.5645|2022-10-27|15/09/2022|0.04||276500000||2022-08-30|15/06/2022|0.04||299800000||2022-04-25|15/03/2022|0.02||229500000||2022-03-15|15/12/2021|0.02||333100000||2021-10-29|15/09/2021|0.04||268400000||2021-08-27|15/06/2021|0.05||252600000||2021-04-26|15/03/2021|0.02||152600000||2021-04-21|15/12/2020|-0.01||254500000||2020-10-29|15/09/2020|0.04||205700000||2020-08-25|15/06/2020|0.06||258500000||2020-04-29|15/03/2020|||183300000|||2019-10-29|15/09/2019|0.05||295100000||2019-08-13|15/06/2019|0.04||297400000||2019-04-29|15/03/2019|0.03||285200000||2019-03-28|15/12/2018|0.01||305400000||2018-10-29|15/09/2018|0.04||276300000||2018-08-17|15/06/2018|0.04||243200000||2018-04-28|15/03/2018|0.02||234000000||2018-02-14|15/12/2017|-0.01||285700000|
2023-02-04 08:31:18|07097|100828|/equities/eagle-mining|SHANGHAICOMP|SS 600711|CNY|Basic Materials|Metals & Mining|China||6472|Chengtun Mining Group Co Ltd Stock Price Today (SS 600711) - Investing.com|20.26B|20260000000|6.45|28,673,709|-25.26%|5.43-11.7|6.37-6.54|6.53|3141203280|1.14|57.32|27.11B|27110000000|0.112|0.038|0.61%|May 03, 2023|2023-05-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|0.0089|0|0|-0.2426|0.074|26.0291|0.7748|2023-05-03|15/03/2023|||||2023-04-20|15/12/2022|||||2022-10-29|15/09/2022|0.01||4980000000||2022-08-23|15/06/2022|0.13||8040000000||2022-04-28|15/03/2022|0.13||6230000000||2022-04-08|15/12/2021|-0.17||7860000000||2021-10-28|15/09/2021|0.27||14230000000||2021-08-26|15/06/2021|0.11||11640000000||2021-04-28|15/12/2020|-0.08||6380000000||2021-04-28|15/03/2021|0.16||11500000000||2020-10-29|15/09/2020|0.1||10700000000|||2020-04-30|15/03/2020|0.06||8910000000||2020-04-10|15/12/2019|0.06||14010000000||2019-10-30|15/09/2019|0.05||9200000000||2019-08-29|15/06/2019|0.02||8320000000||2019-04-29|15/03/2019|0.01||5790000000||2019-03-28|15/12/2018|-0.03||9880000000||2018-10-30|15/09/2018|0.05||7250000000||2018-08-28|15/06/2018|0.14||7800000000|
2023-02-04 08:31:21|07098|100329|/equities/chengxing-chem|SHANGHAICOMP|SS 600078|CNY|Basic Materials|Chemicals|China||2115|Jiangsu Chengxing Phosph-Chemical Co Ltd Stock Price Today (SS 600078) - Investing.com|8.39B|8390000000|12.85|9,888,007|125.44%|5.99-18.66|12.57-12.91|12.68|662572861|-0.303|3.42|4.49B|4490000000|3.69|N/A|N/A|Mar 29, 2023|2023-03-29|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|4|23|-0.0181|0|0|0.0675|0.0308|29.2711|1.1461|2023-05-01|15/03/2023|||||2023-03-29|15/12/2022|||||2022-10-29|15/09/2022|-0.12||1300000000||2022-08-31|15/06/2022|0.8||1320000000||2022-04-30|15/03/2022|0.1||1020000000||2022-04-30|15/12/2021|2.9||842300000||2021-10-30|15/09/2021|0.15||1010000000||2021-08-31|15/06/2021|-0.01||672700000||2021-04-30|15/03/2021|0.01||807800000||2021-04-30|15/12/2020|-3.35||875900000||2020-10-31|15/09/2020|||779900000|||2020-04-28|15/03/2020|0.01||644000000||2020-03-28|15/12/2019|||915600000||2019-10-31|15/09/2019|0.05||852300000||2019-08-31|15/06/2019|0.03||766000000||2019-04-30|15/03/2019|0.01||776100000||2019-03-30|15/12/2018|0.02||882300000||2018-10-31|15/09/2018|-0.01||886800000||2018-08-31|15/06/2018|0.01||719700000|
2023-02-04 08:31:24|07099|101016|/equities/jilong-gold|SHANGHAICOMP|SS 600988|CNY|Basic Materials|Metals & Mining|China||4715|Chifeng Jilong Gold Mining Co Ltd Stock Price Today (SS 600988) - Investing.com|33.69B|33690000000|20.18|35,056,019|43.73%|14.11-23.3|19.85-20.47|20.8|1663911378|0.256|77.45|5.59B|5590000000|0.259|N/A|N/A|May 01, 2023|2023-05-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|0.0044|0|0|0.1277|0.1117|27.6259|4.673|2023-05-01|15/03/2023|||||2023-03-18|15/12/2022|||||2022-10-29|15/09/2022|-0.01||1430000000||2022-08-10|15/06/2022|0.17||1560000000|1560000000|2022-04-30|15/03/2022|0.1||1490000000||2022-04-30|15/12/2021|0.02||1110000000||2021-10-30|15/09/2021|0.15||995700000||2021-07-31|15/06/2021|0.10||909500000||2021-04-27|15/03/2021|0.1||763200000||2021-03-20|15/12/2020|0.17||1070000000||2020-10-19|15/09/2020|0.17||839630000|||2020-04-30|15/03/2020|0.01||1220000000||2020-03-30|15/12/2019|0.03||1730000000||2019-10-31|15/09/2019|-0.15||1690000000||2019-07-25|15/06/2019|0.04||1180000000||2019-04-29|15/03/2019|0.04||1470000000||2019-03-23|15/12/2018|-0.15||621600000||2018-10-31|15/09/2018|0.02||532800000||2018-08-15|15/06/2018|0.02||525000000|
2023-02-04 08:31:27|07100|100972|/equities/aerospace-elec|SHANGHAICOMP|SS 600879|CNY|Industrials|Aerospace & Defense|China||15648|China Aerospace Times Electronics Co Ltd Stock Price Today (SS 600879) - Investing.com|20.07B|20070000000|7.40|39,316,132|3.93%|5.39-7.68|7.29-7.44|7.39|2719271284|0.469|31.91|17.27B|17270000000|0.23|N/A|N/A|Mar 31, 2023|2023-03-31|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.0094|0.0329|0|0.1037|0.0938|40.3686|1.3864|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-29|15/09/2022|0.05||3560000000||2022-08-30|15/06/2022|0.07||5040000000||2022-04-29|15/03/2022|0.06||3690000000||2022-03-31|15/12/2021|0.04||4980000000||2021-10-28|15/09/2021|0.04||4150000000||2021-08-27|15/06/2021|0.05||3970000000||2021-04-28|15/03/2021|0.05||2890000000||2021-03-25|15/12/2020|0.05|0.07|5290000000||2020-10-30|15/09/2020|0.05|0.04|3140000000|||2020-04-24|15/03/2020|0.02|0.02|2120000000||2020-03-27|15/12/2019|0.04||4430000000||2019-10-30|15/09/2019|0.04||3130000000||2019-08-29|15/06/2019|0.05||3460000000||2019-04-26|15/03/2019|0.03||2690000000||2019-04-04|15/12/2018|0.04||4450000000||2018-10-31|15/09/2018|0.04||3010000000||2018-08-29|15/06/2018|0.05||3400000000|
2023-02-04 08:31:30|07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP|SS 601068|CNY|Industrials|Construction & Engineering|China||0|China Aluminum International Engineering Corp Ltd Stock Price Today (SS 601068) - Investing.com|15.24B|15240000000|5.19|43,239,852|7.01%|3.75-6.85|5.11-5.25|5.27|2959066667|0.524|-15.13|23.49B|23490000000|-0.339|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|4|20|-0.122|0|0|3.4958|0.0026|25.5768|0.53|2022-10-26|15/09/2022|||5750000000||2022-08-09|15/06/2022|0.01||5570000000||2022-04-29|15/03/2022|0.01||4780000000||2022-03-28|15/12/2021|-0.36||7390000000||2021-10-27|15/09/2021|-0.02||5620000000||2021-08-23|15/06/2021|-0.01||5200000000||2021-04-26|15/03/2021|0.02||5130000000||2021-03-29|15/12/2020|-0.62||6650000000||2020-10-27|15/09/2020|-0.01||6430000000||2020-08-26|15/06/2020|-0.05||5880000000||2020-04-21|15/03/2020|-0.02||4060000000|||2019-10-30|15/09/2019|0.03||7450000000||2019-08-22|15/06/2019|-0.01||7370000000||2019-04-29|15/03/2019|0.01||6150000000||2019-04-29|15/03/2018|0.01||6220000000||2019-03-28|15/12/2018|0.01||12530000000||2018-10-28|15/09/2018|0.01||6930000000||2018-08-30|15/06/2017|0.08||14970000000||2018-08-30|15/06/2018|0.09||14110000000|
2023-02-04 08:31:33|07102|101139|/equities/cn-auto-engine|SHANGHAICOMP|SS 601965|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||2105|China Automotive Engineering Research Institute Co Ltd Stock Price Today (SS 601965) - Investing.com|19.81B|19810000000|19.94|3,596,326|25.33%|10.89-21.28|19.56-20.04|19.68|1004847787|0.387|27.77|3.29B|3290000000|0.71|0.30|1.63%|May 01, 2023|2023-05-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.015|-0.0445|0|0.1497|0.1192|23.5182|3.8586|2023-05-01|15/03/2023|||||2023-04-22|15/12/2022||0.3|||2022-10-29|15/09/2022|0.19|0.19|746500000||2022-08-30|15/06/2022|0.17|0.18|779200000||2022-04-30|15/03/2022|0.13|0.13|560000000|560000000|2022-04-23|15/12/2021|0.2|0.24|1240000000||2021-10-20|15/09/2021|0.15|0.15|790400000||2021-08-28|15/06/2021|0.15||961300000||2021-04-23|15/12/2020|0.22||1030000000||2021-04-23|15/03/2021|0.12||839700000||2020-10-29|15/09/2020|0.14||849900000|||2020-04-29|15/03/2020|0.06||491500000||2020-04-29|15/12/2019|0.19||1070000000||2019-10-29|15/09/2019|0.10||606000000||2019-08-29|15/06/2019|0.10||409500000||2019-04-27|15/03/2019|0.1||500000000||2019-03-28|15/12/2018|0.15||750300000||2018-10-25|15/09/2018|0.16||557000000||2018-08-29|15/06/2018|0.16||800000000|
2023-02-04 08:31:37|07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP|SS 600372|CNY|Industrials|Aerospace & Defense|China||11294|China Avionics Systems Co Ltd Stock Price Today (SS 600372) - Investing.com|33.68B|33680000000|17.80|13,102,234|3.91%|14.05-22.66|17.35-17.85|17.59|1917798835|0.636|36.44|10.8B|10800000000|0.481|0.125|0.75%|Apr 28, 2023|2023-04-28|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|27|4|24|0.0003|-0.9145|0.1794|-4.5042|0.1878|18.4846|3.853|2023-04-28|15/03/2023|||||2023-03-16|15/12/2022||0.1444||3380000000|2022-10-29|15/09/2022|0.1288|0.1288|3040000000|3040000000|2022-08-31|15/06/2022|0.1155|0.1155|2840000000|2750000000|2022-04-30|15/03/2022|0.0942|0.0942|2280000000|2280000000|2022-03-16|15/12/2021|0.1047|0.1941|2610000000|2960000000|2021-10-30|15/09/2021|0.1163|0.1163|2320000000|2560000000|2021-08-28|15/06/2021|0.0892|0.0892|3490000000|2360000000|2021-04-30|15/03/2021|0.0123|0.0098|1960000000|1960000000|2021-03-16|15/12/2020|0.2326|0.354|2930000000|3400000000|2020-10-23|15/09/2020|0.08|0.07|2240000000|1790000000||2020-04-24|15/03/2020|0.02|0.04|1230000000|1230000000|2020-03-31|15/12/2019|0.16|0.1|3180000000|3340000000|2019-10-25|15/09/2019|0.0708|0.06|1790000000|1790000000|2019-08-24|15/06/2019|0.1427|0.14|2220000000|2270000000|2019-04-26|15/03/2019|-0.0331|-0.03|1260000000|990380000|2019-03-21|15/12/2018|0.1309|0.19|3040000000|2920000000|2018-10-26|15/09/2018|0.06|0.06|1630000000|1630000000|2018-08-25|15/06/2018|0.12|0.6|2070000000|2070000000
2023-02-04 08:31:39|07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP|SS 603220|CNY|Industrials|Construction & Engineering|China||3976|China Bester Group Telecom Co Ltd Stock Price Today (SS 603220) - Investing.com|3.68B|3680000000|11.94|2,841,167|-21.86%|9.58-17.5|11.74-11.97|11.81|332430495|-0.036|25.40|1.95B|1950000000|0.441|0.16|1.45%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|15|4|14|-0.0161|0|0|0.8064|0.3269|36.1686|3.1357|2022-10-28|15/09/2022|0.09||629300000||2022-08-24|15/06/2022|0.08||613700000||2022-04-29|15/03/2022|0.03||404800000||2022-04-14|15/12/2021|0.24||916800000||2021-10-29|15/09/2021|0.12||596600000||2021-08-16|15/06/2021|0.14||642600000||2021-04-28|15/03/2021|0.05||485500000||2021-03-25|15/12/2020|0.11||916200000||2020-10-29|15/09/2020|0.05||555200000||2020-08-06|15/06/2020|0.09||470100000||2020-04-29|15/03/2020|-0.07||125100000|||2019-10-28|15/09/2019|0.1||465500000||2019-07-24|15/06/2019|0.11||410500000||2019-04-28|15/03/2019|0.01||226400000||||||
2023-02-04 08:31:43|07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP|SS 603060|CNY|Industrials|Professional & Commercial Services|China|||China Building Material Test & Certification Group Co Ltd Stock Price Today (SS 603060) - Investing.com||||||||||||||||||1970-01-01||||||||||25|4|22|-0.0037|-0.2239|0.0795|-0.3082|0.1456|13.1359|0|2023-04-27|15/12/2022||0.2467||1060000000|2023-04-27|15/03/2023||0.0705||508600000|2022-10-26|15/09/2022|0.0822|0.1024|604000000|603120000|2022-08-31|15/06/2022|0.0607|0.0607|476000000|473910000|2022-04-28|15/03/2022|-0.0417|-0.0417|408000000|408000000|2022-04-27|15/12/2021|0.225|0.2729|937700000|673910000|2021-10-28|15/09/2021|0.08|0.16|468000000||2021-08-27|15/06/2021|0.09|0.17|453000000||2021-04-29|15/03/2021|-0.0257||355000000|355000000|2021-03-30|15/12/2020|0.27||624000000||2020-10-29|15/09/2020|0.18||371000000|||2020-04-23|15/03/2020|-0.12||174770000||2020-03-30|15/12/2019|0.17||411100000||2019-10-31|15/09/2019|0.0929||243000000||2019-08-20|15/06/2019|0.15||245000000||2019-04-25|15/03/2019|0.07||208800000||2019-03-28|15/12/2018|0.24||310700000||2018-10-30|15/09/2018|0.27||233800000||2018-08-28|15/06/2018|0.27||220500000|
2023-02-04 08:31:48|07106|101132|/equities/cn-coal-energy|SHANGHAICOMP|SS 601898|CNY|Energy|Coal|China||45474|China Coal Energy Co Ltd Stock Price Today (SS 601898) - Investing.com|69.63B|69630000000|8.64|28,511,104|44.48%|6.07-11.69|8.58-8.83|8.84|13258663400|0.679|3.37|244.73B|244730000000|1.56|0.301|3.48%|Apr 27, 2023|2023-04-27|Strong Sell||Buy|Buy||Sell|Neutral||Neutral|27|4|24|0.0105|0.0268|-0.0006|0.0043|0.0636|8.4592|0.6025|2023-04-27|15/03/2023||0.47|||2023-03-24|15/12/2022||0.37|||2022-10-25|15/09/2022|0.45|0.475|57310000000||2022-08-25|15/06/2022|0.525|0.48|56310000000||2022-04-27|15/03/2022|0.51|0.445|61730000000||2022-03-24|15/12/2021|0.15|0.295|69390000000||2021-10-27|15/09/2021|0.32|0.315|63020000000||2021-08-25|15/06/2021|0.32|0.32|54250000000|54280000000|2021-04-22|15/03/2021|0.26|0.195|44440000000||2021-03-24|15/12/2020|0.13|0.05|40720000000||2020-10-28|15/09/2020|0.14|0.12|38850000000|||2020-04-28|15/03/2020|0.05|0.03|27510000000||2020-03-20|15/12/2019|-0.03|0.1|35060000000||2019-10-28|15/09/2019|0.15|0.15|33210000000||2019-08-23|15/06/2019|0.16|0.11|31480000000||2019-04-23|15/03/2019|0.116|0.09|29550000000||2019-03-15|15/12/2018|-0.05|0.08|27000000000||2018-10-23|15/09/2018|0.1|0.09|26930000000||2018-08-21|15/06/2018|0.115|0.09|24440000000|
2023-02-04 08:31:51|07107|101144|/equities/xinji-energy|SHANGHAICOMP|SS 601918|CNY|Energy|Coal|China||15631|China Coal Xinji Energy Co Ltd Stock Price Today (SS 601918) - Investing.com|11.14B|11140000000|4.32|20,460,782|2.37%|4.07-6.8|4.29-4.37|4.37|2590541800|0.558|5.11|12.04B|12040000000|0.84|0.07|1.68%|Apr 28, 2023|2023-04-28|Sell||Strong Sell|Strong Buy||Sell|Neutral||Strong Sell|27|4|24|-0.0015|0|-0.2023|-3.2215|0.048|5.3364|1.0779|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|0.27||3300000000||2022-08-26|15/06/2022|0.23||2730000000||2022-04-23|15/12/2021|0.24||3990000000||2022-04-23|15/03/2022|0.2||2880000000||2021-10-30|15/09/2021|0.26||3290000000||2021-08-28|15/06/2021|0.26||2470000000||2021-04-30|15/03/2021|0.19||2750000000||2021-03-25|15/12/2020|0.18||2260000000||2020-10-31|15/09/2020|0.12||2440000000|||2020-04-30|15/12/2019|-0.53||2060000000||2020-04-30|15/03/2020|0.01||1740000000||2019-10-31|15/09/2019|0.46||2560000000||2019-08-24|15/06/2019|0.13||2320000000||2019-04-24|15/03/2019|0.157||2290000000||2019-03-22|15/12/2018|-0.25||2010000000||2018-10-27|15/09/2018|0.06||2180000000||2018-08-29|15/06/2018|0.16||2300000000|
2023-02-04 08:31:54|07108|100414|/equities/cssc-holdings|SHANGHAICOMP|SS 600150|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||19733|China CSSC Holdings Ltd Stock Price Today (SS 600150) - Investing.com|105.73B|105730000000|23.91|35,027,235|17.49%|14.25-28.68|23.25-24|23.59|4472428758|0.711|79.43|60.11B|60110000000|0.296|0.03|0.13%|Apr 28, 2023|2023-04-28|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|27|4|24|-0.0148|-0.0316|-0.1021|-0.2191|0.1159|78.5341|3.2561|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|0.28||14620000000||2022-08-30|15/06/2022|0.03||10870000000||2022-04-29|15/12/2021|-0.04||21510000000||2022-04-29|15/03/2022|0.01||13110000000||2021-10-30|15/09/2021|0.02||11120000000||2021-08-28|15/06/2021|0.04||17050000000||2021-04-28|15/03/2021|0.02||10050000000||2021-04-28|15/12/2020|0.02||17780000000||2020-10-31|15/09/2020|0.01||14250000000|||2020-04-30|15/03/2020|-0.03||10210000000||2020-04-18|15/12/2019|0.04|0.04|6790000000||2019-10-31|15/09/2019|0.04|0.08|6570000000||2019-08-23|15/06/2019|0.00|0.1|5170000000||2019-04-27|15/03/2019|0.00|0.06|4610000000||2019-03-20|15/12/2018|0.04|0.04|5710000000||2018-10-31|15/09/2018|0.075|0.06|3560000000||2018-08-24|15/06/2018|0.1|0.06|4670000000|4930000000
2023-02-04 08:31:57|07109|100384|/equities/cyts-tours|SHANGHAICOMP|SS 600138|CNY|Consumer Cyclicals|Hotels & Entertainment Services|China||6994|China CYTS Tours Holding Co Ltd Stock Price Today (SS 600138) - Investing.com|10.71B|10710000000|14.86|38,124,950|32.09%|9.52-16.88|14.6-14.91|14.91|723840000|0.826|-57.17|7.22B|7220000000|-0.258|N/A|N/A|Apr 28, 2023|2023-04-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|26|4|23|0.0048|-0.2574|0.0028|-0.5378|0.0488|25.2117|1.0913|2023-04-28|15/03/2023||-0.27|||2023-04-01|15/12/2022||-0.1121||2060000000|2022-10-28|15/09/2022|0.05|0.05|1950000000|1950000000|2022-08-30|15/06/2022|-0.13|0.1064|1480000000|1480000000|2022-04-30|15/03/2022|-0.15|-0.0751|1420000000|1460000000|2022-03-31|15/12/2021|-0.02|0.0983|2400000000|3130000000|2021-10-30|15/09/2021|0.01|0.039|2710000000|2670000000|2021-08-28|15/06/2021|0.14|0.14|2120000000|1830000000|2021-04-30|15/03/2021|-0.09|-0.1|1400000000||2021-03-25|15/12/2020|-0.14|0.13|2500000000|3680000000|2020-10-31|15/09/2020|0.04|0.0533|2090000000|2090000000||2020-04-29|15/03/2020|-0.27|-0.27|1200000000|1200000000|2020-03-28|15/12/2019|0.03|0.11|4510000000|3580000000|2019-10-30|15/09/2019|0.22|0.22|3690000000|3690000000|2019-08-16|15/06/2019|0.44|0.44|3310000000|3300000000|2019-04-26|15/03/2019|0.09|0.09|2540000000|2540000000|2019-04-20|15/12/2018|0.0751|0.15|3340000000|2840000000|2018-10-26|15/09/2018|0.2|0.2|3360000000|3360000000|2018-08-24|15/06/2018|0.42|0.42|3060000000|3060000000
2023-02-04 08:32:05|07110|942599|/equities/js-design-ord-a|SHANGHAICOMP|SS 603018|CNY|Industrials|Construction & Engineering|China||6041|China Design Group Co Ltd Stock Price Today (SS 603018) - Investing.com|5.37B|5370000000|7.93|4,907,418|-10.7%|7.5-10.7|7.79-7.93|7.92|681420932|0.045|7.96|4.66B|4660000000|0.982|0.26|3.40%|Apr 28, 2023|2023-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|0.0096|-0.0727|-0.0781|0.3175|0.251|12.6859|1.997|2023-04-28|15/03/2023||0.1901||1130000000|2023-03-28|15/12/2022||0.5432||3090000000|2022-10-31|15/09/2022|0.13|0.2376|980200000|1600000000|2022-08-31|15/06/2022|0.24|0.24|1380000000|1380000000|2022-04-30|15/03/2022|0.14|0.14|917000000|920000000|2022-03-10|15/12/2021|0.45|0.44|2760000000||2021-10-26|15/09/2021|0.11|0.11|906000000||2021-08-20|15/06/2021|0.23|0.2917|1350000000||2021-04-29|15/03/2021|0.1167|0.1167|804000000||2021-03-30|15/12/2020|0.375|0.55|2300000000||2020-10-27|15/09/2020|0.19|0.22|1040000000|1040000000||2020-04-29|15/03/2020|0.1108|0.09|573000000||2020-03-12|15/12/2019|0.3758||1940000000||2019-10-26|15/09/2019|0.15||831000000||2019-08-17|15/06/2019|0.2333|0.28|1130000000|1130000000|2019-04-30|15/03/2019|0.1351||785000000||2019-03-06|15/12/2018|0.2759||1560000000||2018-10-27|15/09/2018|0.24||935500000||2018-08-11|15/06/2018|0.35||1120000000|
2023-02-04 08:32:08|07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|SS 600115|CNY|Industrials|Passenger Transportation Services|China||80321|China Eastern Airlines Corp Ltd Stock Price Today (SS 600115) - Investing.com|59.59B|59590000000|5.28|44,368,572|-8.01%|4.38-6.2|5.24-5.35|5.34|22291296570|0.716|-1.56|35.85B|35850000000|-1.72|N/A|N/A|Mar 31, 2023|2023-03-31|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|4|24|0.0123|-2.6967|-0.0469|-2.8306|0.0157|-24.2863|1.5617|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||-0.5552||11650000000|2022-10-27|15/09/2022|-0.497|-0.1791|16500000000|13900000000|2022-08-30|15/06/2022|-0.58|-0.58|10300000000|12980000000|2022-04-29|15/03/2022|-0.41|-0.3134|12670000000|12930000000|2022-03-30|15/12/2021|-0.23|-0.1638|14630000000|17220000000|2021-10-29|15/09/2021|-0.1804|0.0383|17790000000|25930000000|2021-08-30|15/06/2021|-0.09|-0.0824|21320000000|20300000000|2021-04-29|15/03/2021|-0.23|-0.18|13400000000|13540000000|2021-03-30|15/12/2020|-0.17|0.0031|16340000000|18810000000|2020-10-30|15/09/2020|-0.03|-0.0806|17170000000|18220000000||2020-04-29|15/03/2020|-0.24|-0.21|15450000000|17210000000|2020-03-31|15/12/2019|-0.0758|-0.05|27460000000|30190000000|2019-10-29|15/09/2019|0.15|0.09|34620000000|33800000000|2019-08-30|15/06/2019|-0.0022|0.12|28730000000|30705000000|2019-04-29|15/03/2019|0.1387|0.11|30050000000|30120000000|2019-03-29|15/12/2018|-0.1216|-0.12|27020000000|26890000000|2018-10-26|15/09/2018|0.15|0.1|33460000000|32660000000|2018-08-30|15/06/2018|0.02|0.02|27670000000|27680000000
2023-02-04 08:32:19|07112|100803|/equities/china-enter|SHANGHAICOMP|SS 600675|CNY|Real Estate|Real Estate Operations|China||0|China Enterprise Co Ltd Stock Price Today (SS 600675) - Investing.com|18.38B|18380000000|3.05|37,066,035|2.01%|2.38-4.83|3-3.07|3.07|6046135331|0.771|-26.67|2.16B|2160000000|-0.114|0.053|1.81%|Mar 30, 2023|2023-03-30|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|25|4|22|0.0026|0|0|1.0137|0.9046|10.5505|3.8723|2023-04-28|15/03/2023|||||2023-03-30|15/12/2022|||||2022-10-28|15/09/2022|-0.02||590300000||2022-08-27|15/06/2022|-0.03||614400000||2022-04-29|15/03/2022|-0.02||686600000||2022-03-25|15/12/2021|-0.04||1470000000||2021-10-29|15/09/2021|0.15||1490000000||2021-08-28|15/06/2021|0.15||5820000000||2021-04-29|15/03/2021|0.01||803400000||2021-03-25|15/12/2020|0.14||5580000000||2020-10-31|15/09/2020|0.01||992800000|||2020-04-29|15/03/2020|0.02||1320000000||2020-03-25|15/12/2019|0.08||2830000000||2019-10-30|15/09/2019|0.04||1310000000||2019-08-23|15/06/2019|0.06||2370000000||2019-04-26|15/03/2019|0.38||6770000000||2019-03-06|15/12/2018|0.38||10220000000||2018-10-12|15/09/2018|-0||1400000000||2018-08-22|15/06/2018|0.17||6540000000|
2023-02-04 08:32:22|07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP|SS 600977|CNY|Consumer Cyclicals|Media & Publishing|China||3329|China Film Co Ltd Stock Price Today (SS 600977) - Investing.com|23.71B|23710000000|12.68|30,121,843|2.51%|9.61-14.93|12.66-12.85|12.79|1867000000|0.727|-976.92|4.22B|4220000000|-0.013|0.04|0.29%|Apr 26, 2023|2023-04-26|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|4|23|-0.0052|0.4147|-0.0073|-0.6229|0.1689|-17.9623|6.4365|2023-04-28|15/03/2023||0.1||1060000000|2023-04-26|15/12/2022||0.07||7130000000|2022-10-29|15/09/2022|-0.01|-0.01|712000000|1000000000|2022-08-27|15/06/2022|-0.065|-0.08|574000000|771270000|2022-04-27|15/03/2022|0.05|0.06|946000000|946000000|2022-04-27|15/12/2021|-0.03|0.14|1990000000|5650000000|2021-10-29|15/09/2021|-0.03|-0.02|814000000|1850000000|2021-08-28|15/06/2021|0.09|0.09|1750000000|610820000|2021-04-29|15/03/2021|0.065|0.08|1260000000|1260000000|2021-04-29|15/12/2020|-0.015|0.2614|1900000000|1630000000|2020-10-30|15/09/2020|-0.035|-0.03|593000000|549750000||2020-04-25|15/03/2020|-0.125|-0.01|258000000|1400000000|2020-04-25|15/12/2019|0.105|0.1|2340000000|2060000000|2019-10-30|15/09/2019|0.1|0.17|1890000000|2580000000|2019-08-30|15/06/2019|0.17|0.17|2620000000|2620000000|2019-04-27|15/03/2019|0.19|0.19|2230000000|2230000000|2019-04-27|15/12/2018|0.1052|0.09|2120000000|1670000000|2018-10-27|15/09/2018|0.3391|0.34|2300000000|2300000000|2018-08-29|15/06/2018|0.1775|0.18|2420000000|2420000000
2023-02-04 08:32:25|07114|101045|/equities/cn-first-heavy|SHANGHAICOMP|SS 601106|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||8049|China First Heavy Industries Stock Price Today (SS 601106) - Investing.com|21.12B|21120000000|3.080|18,168,208|-0.32%|2.71-3.71|3.05-3.09|3.09|6857782927|0.419|122.40|17.71B|17710000000|0.025|N/A|N/A|Apr 28, 2023|2023-04-28|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|26|4|23|-0.0104|0|0|-0.75|0.181|18.0625|1.6339|2023-04-28|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-29|15/09/2022|||7220000000||2022-08-26|15/06/2022|||7380000000||2022-04-28|15/03/2022|0.01||4220000000||2022-04-28|15/12/2021|0.01||6270000000||2021-10-29|15/09/2021|0.00||6370000000||2021-08-27|15/06/2021|0.00||6840000000||2021-04-30|15/03/2021|0.00||3650000000||2021-04-30|15/12/2020|0.01||6590000000||2020-10-31|15/09/2020|0.00||4720000000|||2020-04-30|15/03/2020|||3180000000||2020-04-30|15/12/2019|0.00||4500000000||2019-10-30|15/09/2019|0.00||3110000000||2019-08-28|15/06/2019|0.00||3080000000||2019-04-25|15/12/2018|||3750000000||2019-04-25|15/03/2019|0.00||2480000000||2018-10-30|15/09/2018|0.01||1370000000||2018-08-29|15/06/2018|0.00||2600000000|
2023-02-04 08:32:29|07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|SS 600340|CNY|Real Estate|Real Estate Operations|China||0|China Fortune Land Development Co Ltd Stock Price Today (SS 600340) - Investing.com|10.78B|10780000000|2.76|70,767,417|-16.11%|2.14-4.63|2.74-2.83|2.81|3893355062|0.992|-0.41|36.74B|36740000000|-6.69|N/A|N/A|May 01, 2023|2023-05-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|0.0153|-0.8077|-0.2615|0.2674|0.4623|7.065|1.1838|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022||2.3||58860000000|2022-10-29|15/09/2022|-0.26|0.7562|7620000000|19620000000|2022-08-31|15/06/2022|-0.85|1.52|10180000000|39240000000|2022-04-30|15/03/2022|0.71|0.4947|4180000000|13080000000|2022-04-30|15/12/2021|-6.68|2.02|14760000000|51620000000|2021-10-29|15/09/2021|-1.53|0.6637|7350000000|17210000000|2021-08-27|15/06/2021|-1.53|1.33|13120000000|34420000000|2021-04-30|15/03/2021|-1.08|0.433|7950000000|11470000000|2021-04-10|15/12/2020|-0.87|1.18|44470000000|47260000000|2020-10-30|15/09/2020|0.4901|0.6801|18830000000|18300000000||2020-04-25|15/03/2020|0.7308|0.92|19510000000|19520000000|2020-04-24|15/12/2019|1.08|1.48|40890000000|47200000000|2019-10-19|15/09/2019|0.4339|0.4|20340000000|25590000000|2019-08-17|15/06/2019|1.38|1.91|28440000000|36660000000|2019-04-27|15/03/2019|0.7462|0.97|10290000000|10290000000|2019-04-20|15/12/2018|0.9963|1.24|36440000000|40650000000|2018-10-27|15/09/2018|0.2277|0.59|10170000000|10170000000|2018-08-29|15/06/2018|1.21|1.97|25490000000|34590000000
2023-02-04 08:32:33|07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP|SS 601881|CNY|Financials|Investment Banking & Investment Services|China|||China Galaxy Securities Co Ltd Class A Stock Price Today (SS 601881) - Investing.com||||||||||||||||||1970-01-01||||||||||26|4|23|0.0113|0.0891|0.2036|0.1414|0.0848|22.6309|0|2023-04-28|15/03/2023||0.21|||2023-03-30|15/12/2022||0.14|||2022-10-27|15/09/2022|0.18|0.2|9070000000|8400000000|2022-08-30|15/06/2022|0.19|0.18|10890000000|7800000000|2022-04-29|15/03/2022|0.14|0.16|7340000000||2022-03-31|15/12/2021|0.28|0.23|9880000000||2021-10-29|15/09/2021|0.31|0.19|10960000000||2021-08-30|15/06/2021|0.17|0.2|6600000000|6600000000|2021-04-29|15/03/2021|0.2|0.19|7580000000|6800000000|2021-03-29|15/12/2020|0.155|0.21|5670000000|4680000000|2020-10-30|15/09/2020|0.21|0.17|6870000000|4150000000||2020-04-27|15/03/2020|0.17|0.13|5590000000|3340000000|2020-03-26|15/12/2019|0.13|0.12|3820000000|2710000000|2019-10-28|15/09/2019|0.12|0.1|4680000000|2990000000|2019-08-27|15/06/2019|0.1|0.11|3460000000|3670000000|2019-04-24|15/03/2019|0.15|0.08|3700000000|2320000000|2019-03-26|15/12/2018|0.1|0.09|2920000000|2920000000|2018-10-30|15/09/2018|0.06|0.05|2020000000|2050000000|2018-08-30|15/06/2018|0.03||1700000000|1690000000
2023-02-04 08:32:36|07117|100319|/equities/gezhouba|SHANGHAICOMP|SS 600068|CNY|Industrials|Construction & Engineering|China||39071|China Gezhouba Group Co Ltd Stock Price Today (SS 600068) - Investing.com|15.66B|15660000000|9.93|155,606,400|0%|6.85-10.13|9.35-10.13|9.35|1577400000|0.213|12.78|138.1B|138100000000|3.22|0.073|0.74%|-|1970-01-01||||||||||23|4|19|-0.0028|0.0604|0|0.3377|0.073|12.1189|0.12|2022-05-19|15/03/2022|||||2022-04-01|15/12/2021|||||2021-11-04|15/09/2021|||||2021-08-28|15/06/2021|0.25||32670000000||2021-04-30|15/03/2021|0.25||21710000000||2021-03-16|15/12/2020|0.25|0.76|37410000000||2020-10-31|15/09/2020|0.24||31730000000||2020-08-29|15/06/2020|0.12||28500000000||2020-04-30|15/03/2020|0.04||14990000000||2020-04-01|15/12/2019|0.46||36970000000||2019-10-31|15/09/2019|0.20||23180000000|||2019-04-30|15/03/2019|0.12||21700000000||2019-03-30|15/12/2018|0.37||33200000000||2018-10-31|15/09/2018|0.15||21310000000||2018-08-31|15/06/2018|0.23||23060000000||2018-04-28|15/03/2018|0.13||20880000000||2018-03-30|15/12/2017|0.42||32500000000||2017-10-31|15/09/2017|0.15||24110000000||2017-08-30|15/06/2017|0.18||27000000000|
2023-02-04 08:32:39|07118|100511|/equities/merro-pharm|SHANGHAICOMP|SS 600297|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||43611|China Grand Automotive Services Co Ltd Stock Price Today (SS 600297) - Investing.com|18.41B|18410000000|2.29|57,059,849|-8.76%|2-3.15|2.27-2.33|2.34|8039744360|0.462|24.36|102.95B|102950000000|0.094|N/A|N/A|Apr 28, 2023|2023-04-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0029|-0.3453|-0.0087|0.3883|0.0144|18.2883|0.2204|2023-04-28|15/03/2023||0.04||25185000000|2023-04-28|15/12/2022||0.12||41710000000|2022-10-28|15/09/2022|0.00|0.06|35740000000|37440000000|2022-08-26|15/06/2022|0.01|0.02|30630000000|26680000000|2022-04-28|15/03/2022|0.08||35140000000|35140000000|2022-04-28|15/12/2021|0.0463|0.07|39450000000|46100000000|2021-10-28|15/09/2021|0.01|0.0835|37210000000|37210000000|2021-08-24|15/06/2021|0.1074|0.1049|41810000000|41810000000|2021-04-28|15/12/2020|0.025|0.17|50220000000|52570000000|2021-04-28|15/03/2021|0.1795|0.2791|42230000000|42230000000|2020-10-28|15/09/2020|0.11|0.14|42150000000|42120000000||2020-04-29|15/12/2019|0.0417|0.1|48280000000|48620000000|2020-04-29|15/03/2020|-0.05|-0.05|25600000000|25600000000|2019-10-29|15/09/2019|0.0901|0.09|41470000000|41470000000|2019-08-24|15/06/2019|0.0834|0.11|43410000000|43410000000|2019-04-30|15/03/2019|0.099|0.1|37300000000|37300000000|2019-04-30|15/12/2018|0.0128|0.11|45770000000|42060000000|2018-10-30|15/09/2018|0.1248|0.13|45140000000|42260000000|2018-08-29|15/06/2018|0.1209|0.18|38680000000|50180000000
2023-02-04 08:32:42|07119|101050|/equities/hainan-rubber|SHANGHAICOMP|SS 601118|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||0|China Hainan Rubber Industry Group Co Ltd Stock Price Today (SS 601118) - Investing.com|19.77B|19770000000|4.62|15,876,814|-4.35%|4.01-5.33|4.59-4.67|4.65|4279427797|-0.064|242.11|12.26B|12260000000|0.019|0.0106|0.23%|May 01, 2023|2023-05-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|-0.0106|-0.5954|0|-0.6821|0.1403|-1.5785|2.1891|2023-05-01|15/03/2023|||||2023-04-22|15/12/2022|||||2022-10-29|15/09/2022|-0.01||4030000000||2022-08-27|15/06/2022|-0.01||3180000000||2022-04-30|15/03/2022|0.04||3240000000||2022-04-11|15/12/2021|0.04|0.01|5000000000||2021-10-30|15/09/2021|0.04|0.02|3830000000||2021-08-28|15/06/2021|0.04|0.02|3330000000||2021-04-30|15/03/2021|0.04|0.02|3180000000||2021-03-31|15/12/2020|0.04|0.04|5750000000||2020-10-31|15/09/2020|0.02|0.02|4110000000|||2020-04-29|15/03/2020|0.01|0.02|2870000000||2020-03-31|15/12/2019|0.01|0.01|4770000000||2019-10-29|15/09/2019|0.00|0.02|3090000000||2019-08-31|15/06/2019|0.02|0.02|4360000000||2019-04-30|15/03/2019|0.00|0.02|1580000000||2019-04-23|15/12/2018|-0.06|0.18|2410000000||2018-10-30|15/09/2018|-0.06|0.2|2130000000||2018-08-31|15/06/2018|-0.03|0.04|1120000000|
2023-02-04 08:32:45|07120|942810|/equities/china-hi-tech|SHANGHAICOMP|SS 600730|CNY|Academic & Educational Services|Professional & Business Education|China|||China Hi-Tech Group Co Ltd Stock Price Today (SS 600730) - Investing.com||||||||||||||||||1970-01-01||||||||||24|4|23|0.0008|0|0|-1.5054|0.8982|42.1647|0|2022-10-28|15/09/2022|0.01||42500000||2022-08-30|15/06/2022|0.01||31910000||2022-04-28|15/03/2022|||27630000||2022-03-30|15/12/2021|0.01||24130000||2021-10-29|15/09/2021|-0.01||18350000||2021-08-27|15/06/2021|0.02||33570000||2021-04-30|15/03/2021|0.01||28180000||2021-04-30|15/12/2020|0.01||28710000||2020-10-31|15/09/2020|0.02||23760000||2020-08-31|15/06/2020|-0.02||26250000||2020-04-28|15/12/2019|-0.13||20830000|||2019-10-27|15/09/2019|-0||19930000||2019-08-27|15/06/2019|-0.02||26710000||2019-04-25|15/12/2018|-0||33610000||2019-04-24|15/03/2019|0.02||31700000||2018-10-30|15/09/2018|0.02||23880000||2018-08-28|15/06/2018|-0.02||20910000||2018-04-26|15/03/2018|0.01||29320000||2018-02-03|15/12/2017|-0.07||11400000|
2023-02-04 08:32:48|07121|100429|/equities/china-animal|SHANGHAICOMP|SS 600195|CNY|Healthcare|Pharmaceuticals|China||4197|China Animal Husbandry Industry Co Ltd Stock Price Today (SS 600195) - Investing.com|14.31B|14310000000|14.16|10,109,889|17.12%|10.04-15.16|13.86-14.45|14.1|1021148260|0.185|31.65|5.52B|5520000000|0.442|0.1512|1.18%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|0.0072|0|0.5493|-0.4935|0.0333|14.7426|2.4617|2023-04-28|15/03/2023|||||2023-04-22|15/12/2022||0.17||1433000000|2022-10-29|15/09/2022|0.14||1530000000|1530000000|2022-08-18|15/06/2022|0.12||1470000000||2022-04-29|15/03/2022|0.13||1120000000|1120000000|2022-04-15|15/12/2021|0.05||1400000000||2021-10-30|15/09/2021|0.15||1320000000||2021-08-31|15/06/2021|0.15||1290000000||2021-04-30|15/03/2021|0.16|0.16|1290000000|1290000000|2021-03-31|15/12/2020|-0.06||1370000000||2020-10-31|15/09/2020|0.13||1360000000|363000000||2020-04-30|15/03/2020|0.1335||1070000000||2020-04-17|15/12/2019|-0.0167||1160000000||2019-10-30|15/09/2019|0.1084||1120000000||2019-08-22|15/06/2019|0.0751||1040000000||2019-04-30|15/03/2019|0.0894||800000000||2019-04-30|15/12/2018|0.0775||1240000000||2018-10-30|15/09/2018|0.143||1300000000||2018-08-29|15/06/2018|0.0655||957000000|
2023-02-04 08:32:54|07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|SS 601888|CNY|Industrials|Transport Infrastructure|China||14720|China International Travel Service Corp Ltd Stock Price Today (SS 601888) - Investing.com|436.43B|436430000000|210.96|12,190,760|2.13%|153.59-239.89|207.93-214|215.22|2068859044|1.36|71.13|57.54B|57540000000|2.95|1.50|0.65%|May 01, 2023|2023-05-01|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|27|4|24|0.008|-0.0004|0.0078|0.0837|0.0497|33.87|5.0629|2023-05-01|15/12/2022||0.7059||16610000000|2023-05-01|15/03/2023||1.41||20800000000|2022-10-28|15/09/2022|0.3474|0.8316|11710000000|14180000000|2022-08-31|15/06/2022|0.7|0.69|10870000000|10870000000|2022-04-23|15/03/2022|1.31|1.31|16780000000|16780000000|2022-04-23|15/12/2021|0.6|0.595|18180000000|18170000000|2021-10-30|15/09/2021|1.6|1.6|13970000000|13970000000|2021-08-28|15/06/2021|1.29|1.29|17390000000|17390000000|2021-04-22|15/03/2021|1.46|1.47|18130000000|18130000000|2021-04-22|15/12/2020|1.52|1.31|17460000000|17940000000|2020-10-28|15/09/2020|1.14|1.14|15830000000|15830000000||2020-04-23|15/12/2019|0.22|0.1|12380000000|10590000000|2020-04-23|15/03/2020|-0.06|0.19|7640000000|7630000000|2019-10-30|15/09/2019|0.47|0.47|11240000000|11240000000|2019-08-31|15/06/2019|0.5|0.5|10650000000|10650000000|2019-04-27|15/03/2019|1.18|1.18|13690000000|13690000000|2019-04-27|15/12/2018|0.2|0.32|12910000000|11730000000|2018-10-31|15/09/2018|0.4|0.4|13020000000|12980000000|2018-08-30|15/06/2018|0.3894|0.39|12240000000|13100000000
2023-02-04 08:32:56|07123|100408|/equities/fiber-glass|SHANGHAICOMP|SS 600176|CNY|Consumer Cyclicals|Textiles & Apparel|China||0|China Jushi Co Ltd Stock Price Today (SS 600176) - Investing.com|58.85B|58850000000|14.71|23,333,681|-9.37%|11.44-17.78|14.62-15.05|15.1|4003136728|1.44|8.10|15.2B|15200000000|1.81|0.48|3.29%|Mar 21, 2023|2023-03-21|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|27|4|24|0.0037|0.0223|0.1964|0.0837|0.0467|14.6642|3.785|2023-04-27|15/03/2023||0.51|||2023-03-21|15/12/2022||0.2691||4950000000|2022-10-22|15/09/2022|0.33|0.33|4190000000|4190000000|2022-08-23|15/06/2022|0.59|0.59|6780000000|6790000000|2022-04-26|15/03/2022|0.46|0.465|5130000000|5130000000|2022-03-19|15/12/2021|0.43|0.3783|5870000000|5400000000|2021-10-26|15/09/2021|0.425|0.1863|5280000000|1640000000|2021-08-18|15/06/2021|0.38|0.38|4560000000|4560000000|2021-04-27|15/03/2021|0.2625|0.2605|4000000000|4000000000|2021-03-20|15/12/2020|0.2819|0.32|3790000000|3450000000|2020-10-27|15/09/2020|0.15|0.1475|2980000000|2980000000||2020-04-25|15/03/2020|0.09|0.09|2440000000|2440000000|2020-03-23|15/12/2019|0.17|0.15|2750000000||2019-10-23|15/09/2019|0.14|0.14|2680000000||2019-08-22|15/06/2019|0.16|0.17|2570000000||2019-04-25|15/03/2019|0.14||2500000000||2019-03-21|15/12/2018|0.13|0.18|2400000000||2018-10-19|15/09/2018|0.18|0.16|2610000000||2018-08-20|15/06/2018|0.19|0.18|2520000000|
2023-02-04 08:33:04|07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP|SS 603505|CNY|Basic Materials|Metals & Mining|China||947|China Kings Resources Group Co Ltd Stock Price Today (SS 603505) - Investing.com|18.54B|18540000000|43.16|3,404,900|91.76%|16.04-52|42.76-44.55|44.61|429308909|0.509|79.61|1.05B|1050000000|0.539|0.24|0.43%|Apr 27, 2023|2023-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.0037|0.6111|-0.0085|0.2317|0.2233|34.4523|12.7505|2023-04-27|15/03/2023|||||2023-04-21|15/12/2022|||||2022-10-26|15/09/2022|0.14||232000000|234000000|2022-08-09|15/06/2022|0.14||272000000||2022-04-28|15/03/2022|0.11||147200000||2022-04-08|15/12/2021|0.24||399300000||2021-10-29|15/09/2021|0.22||227200000||2021-08-19|15/06/2021|0.19||248000000||2021-04-29|15/03/2021|0.29|0.18|169000000||2021-03-19|15/12/2020|0.29||320300000||2020-10-29|15/09/2020|0.32||235000000|||2020-04-29|15/03/2020|0.14||121000000||2020-04-23|15/12/2019|0.24||265300000||2019-10-26|15/09/2019|0.29||185700000||2019-08-09|15/06/2019|0.46||358000000||2019-04-26|15/03/2019|0.17||131700000||2019-04-18|15/12/2018|0.28||219500000||2018-10-27|15/09/2018|0.12||148300000||2018-08-10|15/06/2018|0.09||120900000|
2023-02-04 08:33:08|07125|100874|/equities/cec-corecast|SHANGHAICOMP|SS 600764|CNY|Technology|Electronic Equipment & Parts|China||3638|China Marine Information Electronics Co Ltd Stock Price Today (SS 600764) - Investing.com|18.48B|18480000000|26.18|3,750,483|-17.85%|19.47-34.16|24.9-26.52|25.3|710629386|0.516|29.40|4.45B|4450000000|0.888|0.359|1.46%|Apr 28, 2023|2023-04-28|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|23|-0.0123|0|0|5.2212|3.3816|143.9741|38.1209|2023-04-28|15/03/2023|||||2023-04-27|15/12/2022|||||2022-10-28|15/09/2022|0.12||1080000000||2022-08-30|15/06/2022|0.18||1020000000||2022-04-29|15/03/2022|0.02||454000000||2022-04-29|15/12/2021|0.56||1900000000||2021-10-29|15/09/2021|0.24||989200000||2021-08-27|15/06/2021|0.3||1120000000||2021-04-29|15/12/2020|0.56||1870000000||2021-04-29|15/03/2021|0.56||865200000||2020-10-30|15/09/2020|0.20||1050000000|||2020-04-29|15/03/2020|-0.05||307000000||2020-04-22|15/12/2019|1.02||3900000000||2019-10-30|15/09/2019|0.01||56980000||2019-08-28|15/06/2019|0.01||56880000||2019-04-25|15/03/2019|0.03||57780000||2019-04-11|15/12/2018|0.11||178100000||2018-10-30|15/09/2018|0.02||47070000||2018-08-29|15/06/2018|0.03||74820000|
2023-02-04 08:33:11|07126|1162087|/equities/china-master-logistics|SHANGHAICOMP|SS 603967|CNY|Industrials|Freight & Logistics Services|China||1439|China Master Logistics Co Ltd Stock Price Today (SS 603967) - Investing.com|3.45B|3450000000|10.28|5,143,335|8.65%|8.45-12.4|10.21-10.38|10.36|346666710|0.312|14.78|13.65B|13650000000|0.69|0.50|3.87%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|15|4|14|0.0015|0|0|0.0372|0.0952|15.4436|0.6286|2022-10-27|15/09/2022|0.2||3150000000||2022-08-11|15/06/2022|0.19||3530000000||2022-04-18|15/03/2022|0.21||3090000000||2022-03-29|15/12/2021|0.17||3890000000||2021-10-27|15/09/2021|0.23||3770000000||2021-08-11|15/06/2021|0.2||2770000000||2021-04-15|15/03/2021|0.18||1980000000||2021-04-01|15/12/2020|0.15||1630000000||2020-10-28|15/09/2020|0.18||1260000000||2020-08-11|15/06/2020|0.2||1140000000||2020-04-28|15/03/2020|0.13||1120000000|||2019-10-28|15/09/2019|0.2||1180000000||2019-08-22|15/06/2019|0.23||1120000000||2019-04-26|15/03/2019|0.17||1040000000||||||
2023-02-04 08:33:14|07127|100670|/equities/cn-national-me|SHANGHAICOMP|SS 600511|CNY|Healthcare|Pharmaceuticals|China||0|China National Medicines Corp Ltd Stock Price Today (SS 600511) - Investing.com|22.92B|22920000000|30.35|8,029,034|8.59%|24.36-33.62|30.2-30.88|30.93|754502998|0.398|12.11|46.72B|46720000000|2.5|0.70|2.38%|Apr 28, 2023|2023-04-28|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|27|4|24|-0.0003|-0.1389|0|0.117|0.1326|16.925|0.5952|2023-04-28|15/03/2023|||||2023-03-23|15/12/2022|||||2022-10-22|15/09/2022|0.75||12540000000||2022-08-24|15/06/2022|0.65||10950000000||2022-04-20|15/03/2022|0.5||11060000000||2022-03-17|15/12/2021|0.6||12180000000||2021-10-21|15/09/2021|0.71||12220000000||2021-08-19|15/06/2021|0.62||11730000000||2021-04-24|15/03/2021|0.39||10350000000||2021-03-19|15/12/2020|0.5||11270000000||2020-10-22|15/09/2020|0.51||11580000000|||2020-04-24|15/03/2020|0.31||8210000000||2020-03-20|15/12/2019|0.708||11930000000||2019-10-24|15/09/2019|0.41||11690000000||2019-08-22|15/06/2019|0.611||10970000000||2019-04-24|15/03/2019|0.37||10050000000||2019-03-22|15/12/2018|0.59||9960000000||2018-10-26|15/09/2018|0.41||10010000000|10010000000|2018-08-24|15/06/2018|0.5||9640000000|
2023-02-04 08:33:17|07128|100325|/equities/china-meheco|SHANGHAICOMP|SS 600056|CNY|Healthcare|Pharmaceuticals|China||8715|China Meheco Co Ltd Stock Price Today (SS 600056) - Investing.com|22.77B|22770000000|15.24|113,416,316|97.19%|7.4-31.61|15.12-15.56|15.51|1495879748|0.353|39.22|36.42B|36420000000|0.387|0.1817|0.87%|May 01, 2023|2023-05-01|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|26|4|23|0.0003|0|0|1.9664|0.0233|44.757|0.7004|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-29|15/09/2022|0.1||9270000000||2022-08-27|15/06/2022|0.25||9130000000||2022-04-30|15/03/2022|0.23||8520000000||2022-04-30|15/12/2021|-0.18||9510000000||2021-10-30|15/09/2021|0.16||8460000000||2021-08-25|15/06/2021|0.42||9690000000||2021-04-28|15/03/2021|0.07||8570000000||2021-03-31|15/12/2020|0.07||9040000000||2020-10-30|15/09/2020|0.43||11460000000|||2020-04-29|15/03/2020|0.01||7490000000||2020-03-31|15/12/2019|0.01||9260000000||2019-10-29|15/09/2019|0.26||9170000000||2019-08-28|15/06/2019|0.26||8620000000||2019-04-27|15/03/2019|0.38||8250000000||2019-03-28|15/12/2018|0.28||8810000000||2018-10-27|15/09/2018|0.346||7670000000||2018-08-28|15/06/2018|0.386||7950000000|
2023-02-04 08:33:34|07129|101128|/equities/merchants-ship|SHANGHAICOMP|SS 601872|CNY|Industrials|Freight & Logistics Services|China||4303|China Merchants Energy Shipping Co Ltd Stock Price Today (SS 601872) - Investing.com|55.18B|55180000000|6.79|77,897,285|75%|3.7-8.76|6.55-6.86|6.59|8126250017|0.254|11.23|25.08B|25080000000|0.6|0.11|1.75%|Mar 30, 2023|2023-03-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0091|0.0903|0.1082|-0.3986|0.1226|21.363|3.3309|2023-04-27|15/03/2023||0.16|||2023-03-30|15/12/2022||0.21|||2022-10-20|15/09/2022|0.12|0.14|7850000000|19132000000|2022-08-31|15/06/2022|0.15|0.2|7630000000||2022-04-30|15/03/2022|0.16|0.16|6100000000|6100000000|2022-03-28|15/12/2021|0.205|0.12|11350000000||2021-10-30|15/09/2021|0.08|0.08|4980000000||2021-08-26|15/06/2021|0.07|0.07|4490000000||2021-04-30|15/12/2020|-0.15|0.025|3870000000||2021-04-29|15/03/2021|0.05|0.05|3600000000|3600000000|2020-10-31|15/09/2020|0.14|0.14|4530000000|||2020-04-30|15/03/2020|0.19|0.16|4580000000||2020-04-30|15/12/2019|0.13|0.29|4750000000|2960000000|2019-10-30|15/09/2019|0.05|0.05|3430000000|2720000000|2019-08-29|15/06/2019|0.03|0.02|3240000000|2360000000|2019-04-30|15/03/2019|0.09|0.01|3140000000||2019-04-11|15/12/2018|0.09|0.09|3610000000||2018-10-30|15/09/2018|0.02|0.02|2680000000||2018-08-30|15/06/2018|0.01||1290000000|
2023-02-04 08:33:37|07130|101021|/equities/china-merchant|SHANGHAICOMP|SS 600999|CNY|Financials|Investment Banking & Investment Services|China||12005|China Merchants Securities Co Ltd Stock Price Today (SS 600999) - Investing.com|63.24B|63240000000|14.25|15,952,441|-14.62%|12.06-17.2|14.14-14.41|14.36|8696526806|0.778|7.37|23.19B|23190000000|0.989|0.54|3.70%|Mar 30, 2023|2023-03-30|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|27|4|24|-0.0073|0.0096|0.0831|0.0536|0.0551|20.7921|8.1404|2023-04-27|15/03/2023||0.25|||2023-03-30|15/12/2022||0.1|||2022-10-28|15/09/2022|0.21|0.25|4680000000||2022-08-26|15/06/2022|0.28|0.21|6920000000|6920000000|2022-04-24|15/03/2022|0.15|0.32|3700000000||2022-03-27|15/12/2021|0.36|0.43|7650000000||2021-10-25|15/09/2021|0.28|0.45|7440000000||2021-08-27|15/06/2021|0.31|0.36|8390000000|8380000000|2021-04-27|15/03/2021|0.28|0.34|5960000000|5900000000|2021-03-26|15/12/2020|0.36|0.36|6390000000|5140000000|2020-10-29|15/09/2020|0.33|0.26|6400000000|4560000000||2020-04-28|15/03/2020|0.1991|0.25|4890000000|3800000000|2020-03-27|15/12/2019|0.1825|0.21|5280000000|5020000000|2019-10-29|15/09/2019|0.141|0.23|4360000000|3910000000|2019-08-28|15/06/2019|0.1742|0.19|3710000000|3890000000|2019-04-25|15/03/2019|0.2389|0.41|4650000000|4970000000|2019-03-27|15/12/2018|0.141|0.14|3520000000|3350000000|2018-10-29|15/09/2018|0.1327|0.16|3010000000|2610000000|2018-08-29|15/06/2018|0.0747|0.09|2170000000|2160000000
2023-02-04 08:33:40|07131|101168|/equities/china-molybden|SHANGHAICOMP|SS 603993|CNY|Basic Materials|Metals & Mining|China||11472|CMOC Group Ltd Stock Price Today (SS 603993) - Investing.com|85.87B|85870000000|5.89|123,697,913|13.93%|4.05-6.27|5.75-5.92|5.92|21394310176|1.5|12.39|132.47B|132470000000|0.324|0.0713|1.41%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|-0.0036|0.1141|0.3384|0.3689|0.2771|41.1238|2.7308|2023-04-27|15/03/2023||0.06|||2023-03-18|15/12/2022||0.0581||39660000000|2022-10-23|15/09/2022|0.055|0.0822|40700000000|40410000000|2022-08-18|15/06/2022|0.11|0.11|47240000000|47240000000|2022-04-28|15/03/2022|0.084|0.0891|44520000000|47660000000|2022-03-18|15/12/2021|0.0758|0.12|47300000000|34220000000|2021-10-27|15/09/2021|0.053|0.0859|41740000000|40180000000|2021-08-19|15/06/2021|0.0649|0.065|44900000000|44900000000|2021-04-27|15/03/2021|0.047|0.065|39920000000|39920000000|2021-03-22|15/12/2020|0.03|0.04|32680000000||2020-10-28|15/09/2020|0.028|0.01|33560000000|||2020-04-29|15/03/2020|0.0192|0.02|20430000000||2020-03-26|15/12/2019|0.024|0.02|35270000000|16330000000|2019-10-29|15/09/2019|0.021|0.03|23430000000|5780000000|2019-08-27|15/06/2019|0.02|0.03|5500000000|5650000000|2019-04-29|15/03/2019|0.01|0.01|4480000000||2019-03-27|15/12/2018|0.02|0.04|5880000000|6920000000|2018-10-29|15/09/2018|0.05|0.07|6020000000||2018-08-27|15/06/2018|0.07|0.07|6630000000|6630000000
2023-02-04 08:33:44|07132|101049|/equities/cn-chemical|SHANGHAICOMP|SS 601117|CNY|Industrials|Construction & Engineering|China||0|China National Chemical Engineering Co Ltd Stock Price Today (SS 601117) - Investing.com|53.7B|53700000000|8.87|50,869,098|-13.04%|7-11.28|8.76-9.09|8.96|6109470588|0.817|9.50|35.29B|35290000000|0.923|0.146|1.73%|Apr 01, 2023|2023-04-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|27|4|24|-0.0037|0.1458|-0.0002|0.1326|0.1149|14.6596|0.487|2023-04-28|15/03/2023|||||2023-04-01|15/12/2022||0.29|||2022-10-29|15/09/2022|0.18|0.18|45280000000|45320000000|2022-08-29|15/06/2022|0.27|0.22|39590000000|39590000000|2022-04-29|15/12/2021|0.28|0.06|47420000000||2022-04-29|15/03/2022|0.16||35290000000|35290000000|2021-10-30|15/09/2021|0.22|0.22|34240000000|34240000000|2021-08-30|15/06/2021|0.24|0.24|31160000000||2021-04-29|15/03/2021|0.155|0.17|25020000000||2021-04-28|15/12/2020|0.18|0.17|43540000000||2020-10-31|15/09/2020|0.27|0.27|29630000000|||2020-04-30|15/03/2020|0.11|0.11|13540000000||2020-04-24|15/12/2019|0.12||41200000000||2019-10-31|15/09/2019|0.17||24410000000||2019-08-30|15/06/2019|0.2||20800000000|20800000000|2019-04-30|15/03/2019|0.13||17710000000||2019-04-12|15/12/2018|0.06|0.15|27810000000||2018-10-31|15/09/2018|0.11|0.17|19610000000||2018-08-30|15/06/2018|0.14|0.13|19090000000|
2023-02-04 08:33:46|07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP|SS 601985|CNY|Utilities|Electrical Utilities & IPPs|China||15756|China National Nuclear Power Co Ltd Stock Price Today (SS 601985) - Investing.com|113.29B|113290000000|6.01|68,991,912|-14.75%|5.78-8.4|5.99-6.05|6.05|18850401757|0.437|12.08|68.95B|68950000000|0.496|0.15|2.50%|Apr 27, 2023|2023-04-27|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|-0.0008|-0.1164|0.0899|0.1777|0.0382|19.6846|2.5363|2023-04-27|15/12/2022||0.0881||17120000000|2023-04-27|15/03/2023|||||2022-10-28|15/09/2022|0.1481|0.14|18130000000|18130000000|2022-08-26|15/06/2022|0.13|0.186|17470000000|18280000000|2022-04-28|15/12/2021|0.0839|0.08|16250000000|15752000000|2022-04-28|15/03/2022|0.15||17100000000||2021-10-29|15/09/2021|0.13|0.13|16350000000|16370000000|2021-08-27|15/06/2021|0.14|0.13|16030000000||2021-04-27|15/12/2020|0.06|0.05|13260000000|13260000000|2021-04-27|15/03/2021|0.1|0.1|13750000000||2020-10-29|15/09/2020|0.122|0.102|13330000000|12950000000||2020-04-24|15/12/2019|0.0598|0.12|12180000000|8880000000|2020-04-24|15/03/2020|0.07|0.07|11160000000|10630000000|2019-10-30|15/09/2019|0.0698|0.08|11900000000|9560000000|2019-08-24|15/06/2019|0.0778|0.1|11250000000|9930000000|2019-04-26|15/12/2018|0.057|0.09|11150000000|10160000000|2019-04-26|15/03/2019|0.0891||10740000000||2018-10-26|15/09/2018|0.0908|0.11|10230000000|9670000000|2018-08-24|15/06/2018|0.0874|0.07|9670000000|8260000000
2023-02-04 08:33:49|07134|100681|/equities/china-software|SHANGHAICOMP|SS 600536|CNY|Technology|Software & IT Services|China||11892|China National Software & Service Co Ltd Stock Price Today (SS 600536) - Investing.com|53.43B|53430000000|80.48|33,051,655|129.74%|22.85-83.44|74.36-83.44|75.85|659994117|-0.346|302.64|11.54B|11540000000|0.261|0.05|0.05%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|0.0161|0|0|-2.9057|0.4035|-48.645|6.3135|2023-04-28|15/03/2023|||||2023-04-28|15/12/2022|||||2022-10-31|15/09/2022|-0.16||1970000000|1970000000|2022-08-30|15/06/2022|-0.28||2090000000||2022-04-29|15/03/2022|-0.21||1520000000||2022-04-19|15/12/2021|1.08||5960000000||2021-10-29|15/09/2021|-0.19||1760000000||2021-08-27|15/06/2021|-0.41||1610000000||2021-04-30|15/03/2021|-0.32||1020000000||2021-03-30|15/12/2020|1.25||5170000000||2020-10-31|15/09/2020|-0.28||844100000|||2020-04-30|15/03/2020|-0.33||602100000||2020-03-31|15/12/2019|0.62||2670000000||2019-10-30|15/09/2019|-0.07||1080000000||2019-08-29|15/06/2019|-0.21||1060000000||2019-04-29|15/03/2019|-0.21||1010000000||2019-03-29|15/12/2018|0.71||2070000000||2018-10-29|15/09/2018|-0.03||1010000000||2018-08-27|15/06/2018|-0.24||965400000|
2023-02-04 08:33:52|07135|100366|/equities/rare-earth|SHANGHAICOMP|SS 600111|CNY|Basic Materials|Metals & Mining|China||9511|China Northern Rare Earth Group High-Tech Co Ltd Stock Price Today (SS 600111) - Investing.com|107.44B|107440000000|29.55|54,505,175|-20.52%|23.63-49.3|29.13-30.19|30.39|3615065842|0.097|16.10|34.32B|34320000000|1.83|0.445|1.62%|Apr 22, 2023|2023-04-22|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|27|4|23|0.0012|-0.0249|-0.0395|0.5061|0.0959|81.0305|3.3383|2023-04-27|15/03/2023||0.4399||11250000000|2023-04-22|15/12/2022||0.5987||13390000000|2022-10-21|15/09/2022|0.5585|0.5585|7870000000|9820000000|2022-08-26|15/06/2022|0.4478|0.4657|10320000000|10320000000|2022-04-28|15/03/2022|0.4264|0.4542|9810000000|9800000000|2022-04-15|15/12/2021|0.5453||6320000000||2021-10-21|15/09/2021|0.31||9370000000|9370000000|2021-08-27|15/06/2021|0.35||8350000000||2021-04-29|15/03/2021|0.21||6370000000||2021-04-20|15/12/2020|0.09||5720000000||2020-10-27|15/09/2020|0.05||5920000000|||2020-04-30|15/03/2020|0.04||4560000000||2020-04-28|15/12/2019|0.04||4010000000||2019-10-26|15/09/2019|0.05||5570000000||2019-08-24|15/06/2019|0.04||4560000000||2019-04-30|15/03/2019|0.03||3950000000||2019-04-20|15/12/2018|0.06||4640000000||2018-10-20|15/09/2018|0.04||3620000000||2018-08-24|15/06/2018|0.03|0.03|2670000000|2670000000
2023-02-04 08:34:00|07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP|SS 601611|CNY|Industrials|Construction & Engineering|China||41153|China Nuclear Engineering Corp Ltd Stock Price Today (SS 601611) - Investing.com|23.8B|23800000000|7.90|15,238,524|-6.29%|7.38-9.49|7.85-7.98|7.98|3019714428|0.597|13.62|96.74B|96740000000|0.577|0.072|0.92%|-|1970-01-01|Neutral||Sell|Strong Buy||Sell|Buy||Sell|24|4|23|0.0003|0|0|0.3221|0.0629|24.9405|0.4435|2022-10-27|15/09/2022|0.21||24480000000||2022-08-29|15/06/2022|0.11||26520000000||2022-04-29|15/03/2022|0.14||26280000000||2022-04-25|15/12/2021|0.12||19470000000||2021-10-28|15/09/2021|0.18||21710000000||2021-08-26|15/06/2021|0.05||21310000000||2021-04-29|15/03/2021|0.12||21230000000||2021-04-26|15/12/2020|0.1||19560000000||2020-10-30|15/09/2020|0.16||20290000000||2020-08-28|15/06/2020|0.04||20620000000||2020-04-30|15/03/2020|0.04||12340000000|||2019-10-30|15/09/2019|0.18||15800000000||2019-08-29|15/06/2019|0.08||15320000000||2019-04-28|15/03/2019|0.07||13790000000||2019-04-26|15/12/2018|0.12||15170000000||2018-10-31|15/09/2018|0.09||13480000000||2018-08-29|15/06/2018|0.08||13980000000||2018-04-27|15/03/2018|0.05||8880000000||2018-04-26|15/12/2017|0.11||16150000000|
2023-02-04 08:34:03|07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP|SS 601808|CNY|Energy|Oil & Gas Related Equipment and Services|China||14850|China Oilfield Services Ltd Class A Stock Price Today (SS 601808) - Investing.com|36.38B|36380000000|15.81|7,872,606|11.73%|11.16-19.17|15.68-16.14|16.21|4771592000|1.41|39.05|33.57B|33570000000|0.195|0.02|0.12%|Apr 27, 2023|2023-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|4|24|0.0047|0.3104|0.0298|1.0401|0.067|45.4113|2.4133|2023-04-27|15/03/2023||0.49|||2023-03-24|15/12/2022||0.22|||2022-10-27|15/09/2022|0.2|0.1|9030000000||2022-08-25|15/06/2022|0.15|0.15|8410000000||2022-04-28|15/03/2022|0.0637|0.42|6800000000||2022-03-24|15/12/2021|-0.0744|0.135|9290000000|7530000000|2021-10-28|15/09/2021|0.14|0.13|7150000000|8770000000|2021-08-25|15/06/2021|0.125|0.12|6830000000||2021-04-28|15/03/2021|0.04|0.045|5900000000||2021-03-24|15/12/2020|0.1|0.065|7510000000|17960000000|2020-10-29|15/09/2020|0.09|0.125|6940000000|9540000000||2020-04-29|15/03/2020|0.24|0.01|8170000000|6000000000|2020-03-25|15/12/2019|0.07|0.11|10010000000|8800000000|2019-10-30|15/09/2019|0.24|0.21|7770000000|7960000000|2019-08-21|15/06/2019|0.19|1.01|7660000000|6160000000|2019-04-26|15/03/2019|0.0065|-0.34|5910000000|5050000000|2019-03-27|15/12/2018|0.07|0.08|8300000000|6050000000|2018-10-30|15/09/2018|0.02|0.02|5580000000|4940000000|2018-08-22|15/06/2018|0.06|0.21|4710000000|4930000000
2023-02-04 08:34:06|07138|100548|/equities/tianli-tech|SHANGHAICOMP|SS 600339|CNY|Industrials|Construction & Engineering|China||42660|China Petroleum Engineering Corp Stock Price Today (SS 600339) - Investing.com|17.48B|17480000000|3.13|54,990,255|7.93%|2.67-3.82|3.1-3.18|3.17|5583147471|-|33.19|57.44B|57440000000|0.094|0.025|0.82%|-|1970-01-01|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|26|4|23|-0.0141|-0.5387|0|-0.7019|0.1508|7.0095|0.3961|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-28|15/09/2022|0.04||17230000000||2022-08-31|15/06/2022|0.09||22730000000||2022-04-30|15/03/2022|0.03||17480000000||2022-04-30|15/12/2021|-0.06|0.32|27600000000||2021-10-30|15/09/2021|0.06||19530000000||2021-08-31|15/06/2021|0.06||19320000000||2021-04-28|15/12/2020|0.04|0.07|25760000000||2021-04-28|15/03/2021|0.02||13380000000||2020-10-30|15/09/2020|0.06|0.06|16590000000|||2020-04-29|15/12/2019|0.07||29440000000||2020-04-29|15/03/2020|-0.07||9690000000|9690000000|2019-10-31|15/09/2019|0.06||14240000000||2019-08-29|15/06/2019|0.00||16170000000||2019-04-23|15/03/2019|0.01||9350000000||2019-04-23|15/12/2018|0.08||24280000000||2018-10-30|15/09/2018|0.07||12950000000||2018-08-28|15/06/2018|0.03||13210000000|
2023-02-04 08:34:09|07139|1043298|/equities/china-publishing-media|SHANGHAICOMP|SS 601949|CNY|Consumer Cyclicals|Media & Publishing|China||4168|China Publishing & Media Holdings Co Ltd Stock Price Today (SS 601949) - Investing.com|9.28B|9280000000|5.11|18,224,835|-2.11%|4.14-6|5.06-5.15|5.08|1822500000|0.796|14.18|6.06B|6060000000|0.359|0.129|2.65%|Apr 28, 2023|2023-04-28|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|25|4|22|0.0074|0|0|-0.5268|0.2521|8.0915|2.0973|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-31|15/09/2022|0.05||1410000000||2022-08-31|15/06/2022|0.1||1390000000||2022-04-29|15/12/2021|0.2||2440000000||2022-04-29|15/03/2022|||827400000||2021-10-29|15/09/2021|0.19||1300000000||2021-08-31|15/06/2021|0.19||1590000000||2021-04-29|15/03/2021|0.19||978900000||2021-04-29|15/12/2020|0.19||2490000000||2020-10-30|15/09/2020|0.09||1310000000|||2020-04-29|15/03/2020|-0.02||697900000||2020-04-29|15/12/2019|0.19||2360000000||2019-10-30|15/09/2019|0.07||1450000000||2019-08-29|15/06/2019|0.1||1630000000||2019-04-29|15/03/2019|0.03||876000000||2019-04-26|15/12/2018|0.2||2090000000||2018-10-30|15/09/2018|0.08||1200000000||2018-08-29|15/06/2018|0.08||1380000000|
2023-02-04 08:34:17|07140|100685|/equities/china-railway|SHANGHAICOMP|SS 600528|CNY|Industrials|Construction & Engineering|China||12278|China Railway Hi-tech Industry Corp Ltd Stock Price Today (SS 600528) - Investing.com|18.13B|18130000000|8.16|12,805,163|-1.69%|7.27-9.35|8.12-8.26|8.26|2221551588|0.539|10.29|27.38B|27380000000|0.791|0.145|1.81%|May 01, 2023|2023-05-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|26|4|23|0.006|0|0|0.0668|0.0045|14.2777|1.1396|2023-05-01|15/03/2023|||||2023-03-28|15/12/2022|||||2022-10-21|15/09/2022|0.25||6570000000||2022-08-30|15/06/2022|0.16||6650000000||2022-04-30|15/03/2022|0.21||7110000000||2022-03-29|15/12/2021|0.17||7050000000||2021-10-29|15/09/2021|0.22||6600000000||2021-08-28|15/06/2021|0.18||6570000000||2021-04-27|15/03/2021|0.18||6940000000||2021-03-30|15/12/2020|0.18||6290000000||2020-10-29|15/09/2020|0.23||6810000000|||2020-04-25|15/03/2020|0.15||4700000000||2020-03-27|15/12/2019|0.16||5410000000||2019-10-26|15/09/2019|0.18||5690000000||2019-08-24|15/06/2019|0.22||4650000000||2019-04-27|15/03/2019|0.17||4830000000||2019-03-28|15/12/2018|0.18||5990000000||2018-10-27|15/09/2018|0.17||3910000000||2018-08-29|15/06/2018|0.17||4020000000|
2023-02-04 08:34:22|07141|100373|/equities/tielong-log|SHANGHAICOMP|SS 600125|CNY|Industrials|Freight & Logistics Services|China||2226|China Railway Tielong Container Logistics Co Ltd Stock Price Today (SS 600125) - Investing.com|7.19B|7190000000|5.54|20,506,043|3.55%|4.39-6.57|5.47-5.55|5.54|1305521874|0.591|17.97|13.29B|13290000000|0.306|0.08|1.49%|May 01, 2023|2023-05-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|27|4|24|-0.0013|-0.0468|0.114|0.2763|0.0733|26.3238|0.7063|2023-05-01|15/03/2023|||||2023-04-07|15/12/2022||0.0488||3140000000|2022-10-29|15/09/2022|0.1426|0.1426|2900000000|2900000000|2022-08-31|15/06/2022|0.0992|0.0992|3480000000|3470000000|2022-04-30|15/03/2022|0.0955||2810000000||2022-04-09|15/12/2021|0.0332|0.10|4070000000|4610000000|2021-10-30|15/09/2021|0.0697|0.0697|4730000000|4620000000|2021-08-28|15/06/2021|0.0697|0.0697|4740000000|4740000000|2021-04-30|15/03/2021|0.0899|0.09|4310000000|4313000000|2021-04-09|15/12/2020|0.0195|0.05|1830000000|5167000000|2020-10-30|15/09/2020|0.0907|0.0907|4550000000|4550000000||2020-04-25|15/03/2020|0.11|0.11|4230000000|4220000000|2020-03-27|15/12/2019|0.0507|0.07|4280000000|4790000000|2019-10-26|15/09/2019|0.094|0.09|4300000000|4300000000|2019-08-30|15/06/2019|0.1093|0.11|4370000000|4370000000|2019-04-27|15/03/2019|0.0921|0.09|3400000000|3390000000|2019-03-29|15/12/2018|0.0729|0.06|3590000000|3840000000|2018-10-26|15/09/2018|0.1001|0.08|4370000000|3070000000|2018-08-30|15/06/2018|0.1121|0.11|4780000000|4790000000
2023-02-04 08:34:25|07142|100768|/equities/shanghai-3f|SHANGHAICOMP|SS 600636|CNY|Academic & Educational Services|Miscellaneous Educational Service Providers|China||702|China Reform Culture Holdings Co Ltd Stock Price Today (SS 600636) - Investing.com|4.58B|4580000000|10.42|28,079,621|12.41%|5.9-12.18|10.31-10.55|10.5|438636802|0.6|-10.91|44.54M|44540000|-0.951|0.04|0.41%|Apr 25, 2023|2023-04-25|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|25|4|22|-0.0311|0|0|0.8827|0.2057|56.8556|7.4427|2023-04-29|15/12/2022||0.19|||2023-04-25|15/03/2023|||||2022-10-29|15/09/2022|0.13||140100000||2022-08-30|15/06/2022|0.02||64940000||2022-04-28|15/03/2022|||44540000||2022-04-28|15/12/2021|-1.11||167100000||2021-10-30|15/09/2021|0.13||130000000||2021-08-31|15/06/2021|0.01||100600000||2021-04-27|15/12/2020|0.17||277700000||2021-04-27|15/03/2021|0.01||46710000||2020-10-31|15/09/2020|0.12||219300000|||2020-04-25|15/03/2020|0.04||84920000||2020-04-25|15/12/2019|0.24||373100000||2019-10-30|15/09/2019|0.07||318400000||2019-08-24|15/06/2019|-0.04||279300000||2019-04-25|15/03/2019|0.00||277400000||2019-04-25|15/12/2018|-0||314500000||2018-10-30|15/09/2018|0.68||440500000||2018-08-15|15/06/2018|0.39||465700000|
2023-02-04 08:34:28|07143|102088|/equities/qinling-cement|SHANGHAICOMP|SS 600217|CNY|Industrials|Professional & Commercial Services|China||2950|China Resources and Environment Co Ltd Stock Price Today (SS 600217) - Investing.com|7.05B|7050000000|5.11|29,375,148|-10.98%|3.93-6.74|5.03-5.15|5.08|1388659782|0.87|61.95|3.35B|3350000000|0.082|0.01|0.20%|Apr 25, 2023|2023-04-25|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|26|4|23|-0.0097|0|0|0.1984|0.1313|29.8329|2.7235|2023-04-27|15/03/2023|||||2023-04-25|15/12/2022|||||2022-10-29|15/09/2022|||867300000||2022-08-30|15/06/2022|0.03||963900000||2022-04-27|15/03/2022|0.01||711000000||2022-04-23|15/12/2021|0.04||807200000||2021-10-26|15/09/2021|0.06||1020000000||2021-08-24|15/06/2021|0.05||904700000||2021-04-29|15/03/2021|0.08||735400000||2021-04-08|15/12/2020|0.06||1040000000||2020-10-28|15/09/2020|0.12||968000000|||2020-04-30|15/03/2020|0.05||389400000||2020-04-21|15/12/2019|0.06||840400000||2019-10-30|15/09/2019|0.07||867000000||2019-08-20|15/06/2019|0.07||887600000||2019-04-29|15/03/2019|0.1||677000000||2019-04-16|15/12/2018|0.08||1360000000||2018-10-30|15/09/2018|0.04||658800000||2018-08-21|15/06/2018|0.07||660700000|
2023-02-04 08:34:32|07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|SS 600062|CNY|Healthcare|Pharmaceuticals|China|||China Resources Double-Crane Pharmaceutical Co Ltd Stock Price Today (SS 600062) - Investing.com||||||||||||||||||1970-01-01||||||||||27|4|24|0.0126|-0.1237|0.0199|0.3993|0.0324|22.1288|0|2023-05-01|15/03/2023|||||2023-03-28|15/12/2022|||||2022-10-26|15/09/2022|0.23||2250000000||2022-08-24|15/06/2022|0.4||2390000000||2022-04-29|15/03/2022|0.32||2520000000||2022-03-25|15/12/2021|0.04|0.3172|2240000000|2520000000|2021-10-30|15/09/2021|0.28|0.3172|2250000000|2520000000|2021-08-24|15/06/2021|0.30|0.3172|2220000000|2520000000|2021-04-28|15/03/2021|0.13|0.2379|2410000000|1890000000|2021-03-19|15/12/2020|0.13|0.2772|2130000000|2420000000|2020-10-30|15/09/2020|0.31|0.2772|2230000000|2420000000||2020-04-25|15/03/2020|0.26|0.21|2180000000|1810000000|2020-03-21|15/12/2019|0.13|0.11|1970000000|2220000000|2019-10-30|15/09/2019|0.29|0.29|2540000000|2540000000|2019-08-22|15/06/2019|0.2965|0.24|2230000000|2150000000|2019-04-27|15/03/2019|0.3078|0.32|2630000000|2630000000|2019-03-15|15/12/2018|0.1197|0.1|1920000000|1720000000|2018-10-29|15/09/2018|0.2605|0.22|2090000000|1790000000|2018-08-23|15/06/2018|0.336|0.27|1950000000|1950000000
2023-02-04 08:34:34|07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP|SS 601698|CNY|Technology|Telecommunications Services|China||585|China Satellite Communications Co Ltd Stock Price Today (SS 601698) - Investing.com|51.79B|51790000000|12.63|9,733,296|-4.89%|8.7-14.08|12.46-12.75|12.73|4224385412|0.458|62.98|2.7B|2700000000|0.181|0.029|0.24%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|14|4|13|0.0003|0|0|0.1231|-0.0176|110.5754|22.9977|2022-10-30|15/09/2022|0.06||665100000||2022-08-30|15/06/2022|0.04||662000000||2022-04-29|15/03/2022|0.03||591100000||2022-04-28|15/12/2021|0.05||783800000||2021-10-29|15/09/2021|0.03||613600000||2021-08-26|15/06/2021|0.04||653200000||2021-04-29|15/03/2021|0.03||583600000||2021-04-26|15/12/2020|0.04||801000000||2020-10-30|15/09/2020|0.04||648600000||2020-08-30|15/06/2020|0.03||652300000||2020-04-29|15/03/2020|0.02||608400000|||2019-10-29|15/09/2019|0.02||619600000||2019-08-26|15/06/2019|0.06||1310000000|||||||
2023-02-04 08:34:42|07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP|SS 601858|CNY|Consumer Cyclicals|Media & Publishing|China||1406|China Science Publishing & Media Ltd Stock Price Today (SS 601858) - Investing.com|9.72B|9720000000|12.40|24,726,772|50.12%|6.91-15.61|12.04-13.09|11.99|790500000|1.46|20.52|1.87B|1870000000|0.599|0.254|2.29%|Apr 29, 2023|2023-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0062|0|0|0.5486|0.2122|21.7233|3.8835|2023-04-29|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-29|15/09/2022|0.15||613900000||2022-08-31|15/06/2022|0.18||721200000||2022-04-28|15/12/2021|0.24||882500000||2022-04-28|15/03/2022|0.02||370200000||2021-10-30|15/09/2021|0.10||580500000||2021-08-28|15/06/2021|0.25||797700000||2021-04-28|15/12/2020|0.27||890400000||2021-04-28|15/03/2021|0.03||372500000||2020-10-30|15/09/2020|0.15||654200000|||2020-04-29|15/12/2019|0.3||880300000||2020-04-29|15/03/2020|-0.02||245000000||2019-10-30|15/09/2019|0.11||591900000||2019-08-28|15/06/2019|0.16||669300000||2019-04-26|15/03/2019|0.02||366600000||2019-04-26|15/12/2018|0.3||828100000||2018-10-30|15/09/2018|0.1||476800000||2018-08-29|15/06/2018|0.15||616300000|
2023-02-04 08:34:45|07147|1082120|/equities/china-securities|SHANGHAICOMP|SS 601066|CNY|Financials|Investment Banking & Investment Services|China||11778|China Securities Co Ltd Stock Price Today (SS 601066) - Investing.com|209.28B|209280000000|27.09|18,425,044|2.5%|20.13-31.15|26.81-27.34|27.48|7756694797|0.767|24.44|22.57B|22570000000|1.1|0.395|1.45%|Mar 31, 2023|2023-03-31|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|20|-0.1107|0.1508|0.3635|0.0746|0.1098|28.7375|10.2865|2023-04-27|15/03/2023||0.36||8885000000|2023-03-31|15/12/2022||0.213||4760000000|2022-10-28|15/09/2022|0.23|0.3459|8280000000|5810000000|2022-08-30|15/06/2022|0.34|0.2855|8090000000|5280000000|2022-04-28|15/03/2022|0.18|0.3809|6330000000|6010000000|2022-03-30|15/12/2021|0.34|0.1754|9260000000|4170000000|2021-10-28|15/09/2021|0.34|0.2929|8280000000|5090000000|2021-08-26|15/06/2021|0.34|0.2397|7520000000|4630000000|2021-04-22|15/03/2021|0.21|0.3242|4800000000|5270000000|2021-03-31|15/12/2020|0.26|0.2217|6420000000|4490000000|2020-10-23|15/09/2020|0.36|0.3032|5960000000|5180000000||2020-04-24|15/03/2020|0.25|0.21|4380000000|3780000000|2020-03-26|15/12/2019|0.3611|0.3|3730000000|2880000000|2019-10-29|15/09/2019|0.2||3790000000||2019-08-23|15/06/2019|0.11||2800000000||2019-04-25|15/03/2019|0.19||3110000000||2019-03-18|15/12/2018|0.12||3090000000||2018-10-30|15/09/2018|0.06||2550000000||2018-08-24|15/06/2018|0.09||2510000000|
2023-02-04 08:34:52|07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP|SS 601989|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|||China Shipbuilding Industry Co Ltd Stock Price Today (SS 601989) - Investing.com||||||||||||||||||1970-01-01||||||||||27|4|24|0.0026|-0.4808|0|-0.5083|0.19|18.439|0|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|-0.03||11030000000||2022-08-27|15/06/2022|-0.03||8820000000||2022-04-29|15/12/2021|0.01||14690000000||2022-04-29|15/03/2022|||6110000000||2021-10-30|15/09/2021|-0.02||8640000000||2021-08-27|15/06/2021|-0.02||9080000000||2021-04-30|15/12/2020|-0.02||10140000000||2021-04-30|15/03/2021|-0.02||7120000000||2020-10-31|15/09/2020|-0.01||7360000000|||2020-04-29|15/03/2020|0.00||4520000000||2020-04-29|15/12/2019|-0.03|0.01|13840000000||2019-10-31|15/09/2019|0.02|0.02|7330000000||2019-08-30|15/06/2019|0.03|0.03|10820000000||2019-04-27|15/03/2019|0.01|0.01|6070000000||2019-04-27|15/12/2018|0.01|0.01|14610000000||2018-10-30|15/09/2018|0.02|0.01|10450000000||2018-08-29|15/06/2018|0.01|0.01|13300000000|
2023-02-04 08:34:55|07149|100638|/equities/fengfan|SHANGHAICOMP|SS 600482|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||22803|China Shipbuilding Industry Group Power Co Ltd Stock Price Today (SS 600482) - Investing.com|34.4B|34400000000|15.98|3,762,155|-8.16%|13.11-19.5|15.71-16.04|15.93|2160682115|0.416|92.98|34.37B|34370000000|0.171|0.086|0.55%|Apr 28, 2023|2023-04-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|0.0001|0.2038|0|-0.2561|0.0864|39.5446|1.6109|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|0.03||12340000000||2022-08-27|15/06/2022|0.08||7690000000||2022-04-29|15/12/2021|0.04||8380000000||2022-04-29|15/03/2022|0.03||5950000000||2021-10-29|15/09/2021|0.16||6540000000||2021-08-27|15/06/2021|0.16||7050000000||2021-04-30|15/03/2021|0.16||6240000000||2021-04-30|15/12/2020|-0.03||7780000000||2020-10-31|15/09/2020|0.1||7320000000|||2020-04-30|15/12/2019|0.16|0.14|7710000000||2020-04-29|15/03/2020|0.16||3740000000||2019-10-31|15/09/2019|0.11|0.14|6990000000||2019-08-28|15/06/2019|0.2|0.14|7960000000||2019-04-25|15/03/2019|0.1|0.14|7030000000||2019-04-25|15/12/2018|0.21|0.15|9520000000||2018-10-30|15/09/2018|0.15|0.14|6190000000||2018-08-28|15/06/2018|0.24|0.14|6910000000|
2023-02-04 08:34:58|07150|101041|/equities/china-south|SHANGHAICOMP|SS 601098|CNY|Consumer Cyclicals|Media & Publishing|China||12695|China South Publishing & Media Group Co Ltd Stock Price Today (SS 601098) - Investing.com|17.83B|17830000000|9.96|6,209,610|6.75%|8.59-10.56|9.83-9.96|9.87|1796000000|0.16|12.69|12.62B|12620000000|0.78|0.65|6.61%|Apr 25, 2023|2023-04-25|Strong Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|27|4|24|0.0056|0.0085|-0.017|0.1168|0.1299|15.6796|2.1242|2023-05-01|15/03/2023||0.1491||2170000000|2023-04-25|15/12/2022||0.2589||3920000000|2022-10-28|15/09/2022|0.13|0.2023|2440000000|2400000000|2022-08-25|15/06/2022|0.31|0.2103|3860000000|3860000000|2022-04-26|15/03/2022|0.15|0.1375|2400000000|2400000000|2022-04-26|15/12/2021|0.28|0.2494|3520000000|3620000000|2021-10-28|15/09/2021|0.14|0.1949|2300000000|2830000000|2021-08-28|15/06/2021|0.28|0.2027|3420000000|2940000000|2021-04-27|15/12/2020|0.24|0.24|4090000000|3790000000|2021-04-27|15/03/2021|0.15|0.1325|2100000000|1930000000|2020-10-30|15/09/2020|0.21|0.21|2250000000|2260000000||2020-04-28|15/03/2020|0.11|0.11|1540000000|1540000000|2020-04-28|15/12/2019|0.2|0.22|3890000000|3510000000|2019-10-30|15/09/2019|0.14|0.14|2010000000|2280000000|2019-08-28|15/06/2019|0.21|0.18|2530000000|2590000000|2019-04-27|15/03/2019|0.17|0.13|1840000000|1730000000|2019-04-23|15/12/2018|0.2075|0.15|3470000000|3260000000|2018-10-30|15/09/2018|0.13|0.14|1950000000|2200000000|2018-08-28|15/06/2018|0.2087|0.21|2520000000|2520000000
2023-02-04 08:35:01|07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH|SS 600029|CNY|Industrials|Passenger Transportation Services|China||98098|China Southern Airlines Co Ltd Class A Stock Price Today (SS 600029) - Investing.com|80.37B|80370000000|7.15|62,686,616|-2.46%|5.54-8.12|7.1-7.25|7.26|18120892710|1.1|-3.20|93.31B|93310000000|-1.39|N/A|N/A|Mar 31, 2023|2023-03-31|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|4|15|0.0024|-0.5834|-0.0189|-0.773|0.0228|-5.804|1.0847|2023-04-27|15/03/2023||0.05|||2023-03-31|15/12/2022||-0.3628||23320000000|2022-10-28|15/09/2022|-0.36|-0.1418|29340000000|28290000000|2022-08-30|15/06/2022|-0.4113|-0.4306|19300000000|19300000000|2022-04-28|15/03/2022|-0.27|-0.4|21470000000|22640000000|2022-03-30|15/12/2021|-0.27|-0.2797|23080000000|22310000000|2021-10-29|15/09/2021|-0.08|-0.085|26920000000|40250000000|2021-08-27|15/06/2021|-0.04|-0.04|30320000000|30320000000|2021-04-29|15/03/2021|-0.26|-0.26|21250000000|20970000000|2021-03-30|15/12/2020|-0.235|-0.0978|27330000000|27330000000|2020-10-30|15/09/2020|0.05|-0.1217|26390000000|27170000000||2020-04-29|15/03/2020|-0.43|-0.26|21140000000|23800000000|2020-03-30|15/12/2019|-0.1163|0.01|37620000000|37280000000|2019-10-30|15/09/2019|0.22|0.09|43730000000|37250000000|2019-08-27|15/06/2019|-0.0791|-0.08|35310000000|35310000000|2019-04-29|15/03/2019|0.22|0.15|37630000000|38430000000|2019-03-29|15/12/2018|-0.1|-0.13|34730000000|35590000000||
2023-02-04 08:35:04|07152|100367|/equities/china-spacesat|SHANGHAICOMP|SS 600118|CNY|Industrials|Aerospace & Defense|China||3967|China Spacesat Co Ltd Stock Price Today (SS 600118) - Investing.com|27.63B|27630000000|23.48|9,904,881|-3.57%|16.38-26.5|23.01-23.51|23.31|1182489135|0.471|89.23|8.09B|8090000000|0.261|0.06|0.27%|Apr 28, 2023|2023-04-28|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|26|4|23|-0.0079|0|0|0.2315|0.1547|101.8732|4.7013|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-29|15/09/2022|0.05||2040000000||2022-08-27|15/06/2022|0.15||1840000000||2022-04-29|15/03/2022|0.04||1400000000||2022-03-31|15/12/2021|0.02||2800000000||2021-10-30|15/09/2021|0.05||1200000000||2021-08-25|15/06/2021|0.08||1700000000||2021-04-28|15/03/2021|0.05||1360000000||2021-03-25|15/12/2020|0.1||2640000000||2020-10-28|15/09/2020|0.08||1630000000|||2020-04-25|15/03/2020|0.04||1110000000||2020-03-20|15/12/2019|0.06||2070000000||2019-10-25|15/09/2019|0.06||1250000000||2019-08-23|15/06/2019|0.06||1810000000||2019-04-26|15/03/2019|0.06||1330000000||2019-03-20|15/12/2018|0.13||3050000000||2018-10-26|15/09/2018|0.08||1320000000||2018-08-24|15/06/2018|0.1||1940000000|
2023-02-04 08:35:07|07153|100393|/equities/china-sports|SHANGHAICOMP|SS 600158|CNY|Consumer Cyclicals|Hotels & Entertainment Services|China||1584|China Sports Industry Group Co Ltd Stock Price Today (SS 600158) - Investing.com|8.42B|8420000000|8.76|35,495,181|-19.93%|6.67-11.78|8.69-8.84|8.73|959513067|0.534|198.41|1.64B|1640000000|0.044|0.018|0.22%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0041|-0.9|-0.8201|-0.0877|0.9178|83.6511|11.3348|2022-10-30|15/09/2022|0.01|0.10|345700000|1922000000|2022-08-29|15/06/2022|-0||281600000||2022-04-25|15/03/2022|0.09||205100000||2022-04-25|15/12/2021|0.09||808300000||2021-10-29|15/09/2021|0.00||272300000||2021-08-27|15/06/2021|0.02||252900000||2021-04-27|15/03/2021|-0.06||181500000||2021-04-27|15/12/2020|0.06||931000000||2020-10-31|15/09/2020|0.01||270200000||2020-08-29|15/06/2020|0.04||711600000||2020-04-30|15/03/2020|0.02||83540000|||2019-10-31|15/09/2019|0.02||212900000||2019-08-31|15/06/2019|0.02||348800000||2019-04-29|15/03/2019|-0||94720000||2019-03-11|15/12/2018|0.05||709600000||2018-10-31|15/09/2018|0.02||180000000||2018-08-28|15/06/2018|0.02||460100000||2018-04-28|15/03/2018|0.02||100200000||2018-03-27|15/12/2017|0.02||406300000|
2023-02-04 08:35:10|07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP|SS 600956|CNY|Utilities|Natural Gas Utilities|China||2489|China Suntien Green Energy Corp Ltd Stock Price Today (SS 600956) - Investing.com|31.4B|31400000000|10.16|7,113,624|-28.1%|9.44-15.47|10.02-10.24|10.23|3849910396|1.16|5.54|18.33B|18330000000|0.516|0.167|1.68%|Apr 27, 2023|2023-04-27|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|15|4|12|-0.1584|0|0|-2.3154|0.1916|-3.9192|3.1125|2023-04-27|15/03/2023|||||2023-03-24|15/12/2022|||||2022-10-28|15/09/2022|0.01||2820000000||2022-08-25|15/06/2022|0.16||3890000000||2022-04-28|15/03/2022|0.22||6330000000||2022-03-23|15/12/2021|0.16||5280000000||2021-10-28|15/09/2021|-0.02||2300000000||2021-08-25|15/06/2021|0.17||3110000000||2021-04-29|15/03/2021|0.23||5300000000||2021-03-19|15/12/2020|0.15||4190000000||2020-10-29|15/09/2020|-0.01||1730000000|||2020-06-03|15/03/2020|0.16||4390000000||2020-06-03|15/12/2019|0.36||11970000000||2020-06-03|15/03/2019|0.18||4280000000||||||
2023-02-04 08:35:13|07155|100339|/equities/ctv-media|SHANGHAICOMP|SS 600088|CNY|Consumer Cyclicals|Media & Publishing|China||1336|China Television Media Ltd Stock Price Today (SS 600088) - Investing.com|3.84B|3840000000|9.67|6,472,801|-3.97%|7.51-10.71|9.5-9.72|9.57|397706400|0.65|-99.00|1.08B|1080000000|-|N/A|N/A|Apr 21, 2023|2023-04-21|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|26|4|23|-0.0162|0|0|-0.5004|0.1536|13.7|6.2661|2023-05-01|15/03/2023|||||2023-04-21|15/12/2022|||||2022-10-29|15/09/2022|-0.08||189200000||2022-08-31|15/06/2022|-0.02||109800000||2022-04-30|15/03/2022|-0.08||201400000||2022-04-16|15/12/2021|0.03||576000000||2021-10-30|15/09/2021|-0.02||183700000||2021-08-28|15/06/2021|0.02||228200000||2021-04-27|15/03/2021|-0.03||200300000||2021-04-17|15/12/2020|-0.07||351200000||2020-10-30|15/09/2020|-0.06||144600000|||2020-04-25|15/03/2020|-0.08||156100000||2020-04-17|15/12/2019|0.04||324100000||2019-10-30|15/09/2019|0.03||150100000||2019-08-29|15/06/2019|0.07||172600000||2019-04-27|15/12/2018|0.09||320900000||2019-04-27|15/03/2019|0.09||209000000||2018-10-30|15/09/2018|0.06||166100000||2018-08-29|15/06/2018|0.07||168000000|
2023-02-04 08:35:16|07156|101154|/equities/china-wafer|SHANGHAICOMP|SS 603005|CNY|Technology|Semiconductors & Semiconductor Equipment|China||959|China Wafer Level CSP Co Ltd Stock Price Today (SS 603005) - Investing.com|13.6B|13600000000|21.20|16,876,519|-19.68%|16.88-31.2|20.71-21.25|20.95|652060346|0.172|24.17|891.87M|891870000|-|0.283|0.87%|May 01, 2023|2023-05-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|27|4|23|0.0002|-0.2774|-0.4097|0.5728|0.0439|59.5095|20.0222|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022||0.3063|||2022-10-31|15/09/2022|0.05|0.3938|255000000|1411000000|2022-08-27|15/06/2022|0.15|0.2563|315000000||2022-04-29|15/03/2022|0.1438|0.1438|305000000|305000000|2022-04-09|15/12/2021|0.25|0.37|332000000||2021-10-30|15/09/2021|0.36|0.38|385000000||2021-08-28|15/06/2021|0.34|0.34|366000000||2021-04-24|15/03/2021|0.31||329000000||2021-03-27|15/12/2020|0.275||339000000||2020-10-19|15/09/2020|0.35||309000000|||2020-04-28|15/03/2020|0.27||190700000||2020-03-23|15/12/2019|0.26||219000000||2019-10-29|15/09/2019|0.13||140900000||2019-08-26|15/06/2019|0.08||115300000||2019-04-30|15/03/2019|0.01||85130000||2019-02-18|15/12/2018|0.19||140800000||2018-10-27|15/09/2018|0.03||147300000||2018-08-10|15/06/2018|0.06||136800000|
2023-02-04 08:35:20|07157|100280|/equities/cn-world-trad|SHANGHAICOMP|SS 600007|CNY|Real Estate|Real Estate Operations|China||1978|China World Trade Center Co Ltd Stock Price Today (SS 600007) - Investing.com|16.75B|16750000000|16.60|5,436,517|21.43%|12.03-18.92|16.52-16.84|16.84|1007282534|0.827|14.94|3.52B|3520000000|1.11|0.60|3.42%|May 03, 2023|2023-05-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|26|4|23|0.0253|0|0|0.037|0.022|18.015|4.8222|2023-05-03|15/03/2023|||||2023-03-29|15/12/2022|||||2022-10-29|15/09/2022|0.3||936600000||2022-08-31|15/06/2022|0.3||756400000||2022-04-30|15/12/2021|0.25||922100000||2022-04-29|15/03/2022|0.27||903200000||2021-10-30|15/09/2021|0.26|0.26|914100000|914100000|2021-08-31|15/06/2021|0.27||910500000||2021-04-30|15/03/2021|0.24||839300000||2021-03-25|15/12/2020|0.21||863000000||2020-10-31|15/09/2020|0.2||801100000|||2020-04-30|15/03/2020|0.20||730000000||2020-03-26|15/12/2019|0.24||928100000||2019-10-31|15/09/2019|0.25||879300000||2019-08-31|15/06/2019|0.24||867100000||2019-04-30|15/03/2019|0.18||855800000||2019-03-30|15/12/2018|0.18||834200000||2018-10-31|15/09/2018|0.18||784400000||2018-08-31|15/06/2018|0.2||774600000|
2023-02-04 08:35:25|07158|101063|/equities/cn-xd-electric|SHANGHAICOMP|SS 601179|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||12622|China XD Electric Co Ltd Stock Price Today (SS 601179) - Investing.com|24.5B|24500000000|4.82|25,237,345|-4.55%|3.69-5.46|4.77-4.85|4.85|5125882352|0.041|34.39|15.57B|15570000000|0.139|0.032|0.66%|May 01, 2023|2023-05-01|Buy||Buy|Neutral||Buy|Neutral||Buy|27|4|24|-0.0134|0.0674|-0.0222|0.1497|0.1622|68.167|1.6729|2023-05-01|15/03/2023|||||2023-04-21|15/12/2022|||||2022-10-28|15/09/2022|0.02||4660000000||2022-08-31|15/06/2022|0.05||4810000000||2022-04-15|15/03/2022|0.03||3890000000||2022-04-15|15/12/2021|0.01||2210000000||2021-10-29|15/09/2021|0.01||4490000000||2021-08-27|15/06/2021|0.01||4520000000||2021-04-30|15/03/2021|0.01||3160000000||2021-04-02|15/12/2020|0.01|0.1042|6410000000|6210000000|2020-10-30|15/09/2020|0.0185|0.0185|3280000000|3280000000||2020-04-29|15/03/2020|0.02||2480000000||2020-03-31|15/12/2019|0.03|0.04|5710000000|5860000000|2019-10-31|15/09/2019|0.0095|0.01|2880000000|2880000000|2019-08-29|15/06/2019|0.02|0.02|3910000000|3910000000|2019-04-27|15/03/2019|0.0168|0.05|2790000000|2750000000|2019-04-02|15/12/2018|0.062|0.01|5490000000|5440000000|2018-10-31|15/09/2018|-0|0.98|2600000000|4281000000|2018-08-30|15/06/2018|0.0066|0.58|3310000000|3590000000
2023-02-04 08:35:45|07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP|SS 601916|CNY|Financials|Banking Services|China||17288|China Zheshang Bank Co Ltd Stock Price Today (SS 601916) - Investing.com|144.74B|144740000000|2.95|67,236,870|-13.99%|2.73-3.58|2.94-2.97|2.97|21268696778|0.245|4.17|59.88B|59880000000|0.598|0.161|4.97%|Apr 27, 2023|2023-04-27|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|17|4|14|-0.0755|0|0|0.4223|-0.0383|7.0507|1.2236|2023-04-27|15/03/2023|||||2023-03-28|15/12/2022|||||2022-10-27|15/09/2022|0.21||15980000000||2022-08-29|15/06/2022|0.05||16350000000||2022-04-25|15/03/2022|0.2||15390000000||2022-03-29|15/12/2021|0.1||14060000000||2021-10-28|15/09/2021|0.19||14510000000||2021-08-30|15/06/2021|0.09||12900000000||2021-04-29|15/03/2021|0.17||13020000000||2021-03-30|15/12/2020|0.1||12470000000||2020-10-29|15/09/2020|0.16||10110000000|||2020-04-24|15/03/2020|0.17||25650000000||2020-04-24|15/03/2019|0.19||23430000000||2020-03-29|15/12/2019|0.09||23600000000||2019-11-25|15/09/2019|0.2||24180000000||2019-10-15|15/06/2019|0.4||46310000000||||
2023-02-04 08:35:48|07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP|SS 601512|CNY|Real Estate|Real Estate Operations|China||1790|China-Singapore Suzhou Industrial Park Development Group Co Ltd Stock Price Today (SS 601512) - Investing.com|12.25B|12250000000|8.31|2,512,643|-4.48%|7.71-11.2|8.26-8.4|8.4|1498890000|0.423|8.30|4.39B|4390000000|0.966|0.305|3.73%|Apr 27, 2023|2023-04-27|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|17|4|14|-0.1402|-0.3417|0|3.6465|0.3719|36.9386|4.4|2023-04-27|15/03/2023|||||2023-04-21|15/12/2022||0.42|||2022-10-28|15/09/2022|0.13|0.2|653500000||2022-08-24|15/06/2022|0.16|0.24|932100000||2022-04-25|15/03/2022|0.4||1490000000||2022-04-18|15/12/2021|0.27||1320000000||2021-10-30|15/09/2021|0.13||537600000||2021-08-22|15/06/2021|0.17||670300000||2021-04-28|15/03/2021|0.44||1390000000||2021-04-16|15/12/2020|0.23||911500000||2020-10-28|15/09/2020|0.1||690440000|||2020-04-28|15/03/2020|0.48||1370000000||2020-04-15|15/12/2019|0.01||780100000||2019-12-03|15/09/2019|0.06||934700000||2019-12-03|15/06/2019|0.73||3600000000||2019-12-03|15/12/2018|0.16||661200000||||
2023-02-04 08:35:51|07161|102956|/equities/chinese-univer|SHANGHAICOMP|SS 600373|CNY|Consumer Cyclicals|Media & Publishing|China||0|Chinese Universe Publishing And Media Co Ltd Stock Price Today (SS 600373) - Investing.com|13.2B|13200000000|9.82|7,292,148|-13.33%|8.13-12.77|9.71-9.87|9.77|1355063719|0.375|8.54|7.7B|7700000000|1.14|0.68|7.23%|Apr 19, 2023|2023-04-19|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|27|4|24|0.0052|-0.0539|0.029|0.0367|0.0057|12.0083|1.5654|2023-04-28|15/03/2023||0.3064||2810000000|2023-04-19|15/12/2022||0.3134||3120000000|2022-10-29|15/09/2022|0.33|0.4664|2390000000|2700000000|2022-08-31|15/06/2022|0.27|0.3839|2720000000|2610000000|2022-04-29|15/03/2022|0.25|0.2925|2590000000|2720000000|2022-03-31|15/12/2021|0.25|0.314|3090000000|3000000000|2021-10-29|15/09/2021|0.39|0.4308|2450000000|2590000000|2021-08-28|15/06/2021|0.28|0.3756|2580000000|2510000000|2021-04-30|15/03/2021|0.2794|0.2794|2620000000|2620000000|2021-03-31|15/12/2020|0.3874|0.2918|2890000000|2520000000|2020-10-30|15/09/2020|0.3572|0.3572|2640000000|2640000000||2020-04-30|15/03/2020|0.3243|0.4|2660000000|2970000000|2020-04-10|15/12/2019|0.3214|0.32|2590000000|2580000000|2019-10-30|15/09/2019|0.2836|0.29|3050000000|3050000000|2019-08-30|15/06/2019|0.2894|0.29|3140000000|3220000000|2019-04-27|15/03/2019|0.3887|0.39|2910000000|2910000000|2019-03-29|15/12/2018|0.2926|0.22|2520000000|2770000000|2018-10-27|15/09/2018|0.2549|0.25|2980000000|2770000000|2018-08-29|15/06/2018|0.2913|0.25|3160000000|2620000000
2023-02-04 08:35:56|07162|100755|/equities/chlor-alkali|SHANGHAICOMP|SS 600618|CNY|Basic Materials|Chemicals|China||994|Shanghai Chlor-Alkali Chemical Co Ltd A Stock Price Today (SS 600618) - Investing.com|12.04B|12040000000|10.43|4,102,257|-5.18%|9.24-15.94|10.29-10.53|10.48|1156399976|0.638|2.95|6.97B|6970000000|1.53|0.40|3.99%|May 03, 2023|2023-05-03|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|23|-0.0062|0|0|0.2378|0.013|11.7977|1.7361|2023-05-03|15/03/2023|||||2023-03-21|15/12/2022|||||2022-10-28|15/09/2022|0.22||1310000000||2022-08-30|15/06/2022|0.35||1690000000||2022-04-30|15/03/2022|0.42||1980000000||2022-03-26|15/12/2021|0.54||2000000000||2021-10-26|15/09/2021|0.41||1670000000||2021-08-26|15/06/2021|0.28||1450000000||2021-04-28|15/03/2021|0.3||1550000000||2021-04-09|15/12/2020|0.23||1450000000||2020-10-30|15/09/2020|0.17||1290000000|||2020-04-30|15/03/2020|0.08||1150000000||2020-03-27|15/12/2019|0.16||1340000000||2019-10-30|15/09/2019|0.15||2320000000||2019-08-21|15/06/2019|0.2||1350000000||2019-04-30|15/03/2019|0.2||1450000000||2019-04-18|15/12/2018|0.33||1960000000||2018-10-26|15/09/2018|0.26||1850000000||2018-08-24|15/06/2018|0.17||1750000000|
2023-02-04 08:35:59|07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|SS 600132|CNY|Consumer Non-Cyclicals|Beverages|China||6659|Chongqing Brewery Co Ltd Stock Price Today (SS 600132) - Investing.com|59.78B|59780000000|123.48|3,957,425|-7.44%|85.03-151.8|121.6-126.73|126.99|483971198|0.708|46.00|10.01B|10010000000|2.69|2.00|1.60%|Apr 29, 2023|2023-04-29|Neutral||Strong Buy|Strong Sell||Neutral|Sell||Buy|27|4|24|0.0209|-0.5978|0.5789|0.6911|0.2977|63.6632|5.2525|2023-05-01|15/03/2023||1.52||4010000000|2023-04-29|15/12/2022||0.1415||2000000000|2022-10-28|15/09/2022|0.94|0.94|4250000000|4250000000|2022-08-18|15/06/2022|0.8|0.77|4100000000|4100000000|2022-04-29|15/03/2022|0.7|0.702|3830000000|3830000000|2022-04-02|15/12/2021|0.4819|0.25|1930000000|2020000000|2021-10-29|15/09/2021|0.87|0.87|4050000000|4050000000|2021-08-19|15/06/2021|0.6383|1.41|3870000000||2021-04-29|15/03/2021|0.61|0.5423|3270000000||2021-04-29|15/12/2020|1.07|0.2124|8040000000|940090000|2020-10-24|15/09/2020|0.44|0.47|1360000000|1360000000||2020-04-18|15/12/2019|0.1301|-0.01|556610000|590880000|2020-04-18|15/03/2020|0.07|0.07|555180000|555350000|2019-10-24|15/09/2019|0.735|0.74|1190000000||2019-08-24|15/06/2019|0.32|0.35|999000000||2019-04-27|15/03/2019|0.18|0.18|833000000||2019-04-13|15/12/2018|0.04||544000000||2018-10-31|15/09/2018|0.361||1160000000||2018-08-24|15/06/2018|0.278||951000000|951000000
2023-02-04 08:36:02|07164|942825|/equities/chuanyi|SHANGHAICOMP|SS 603100|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||5057|Chongqing Chuanyi Automation Co Ltd Stock Price Today (SS 603100) - Investing.com|12.83B|12830000000|32.77|3,586,206|92.88%|11.98-37.91|32.29-33.45|33.12|394811900|0.205|24.33|6.24B|6240000000|1.33|0.60|1.88%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.0165|0|0|-0.0083|0.0824|13.9768|1.1482|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-31|15/09/2022|0.38||1600000000||2022-08-31|15/06/2022|0.37||1710000000||2022-04-30|15/03/2022|0.27||1340000000||2022-04-23|15/12/2021|0.31||1590000000||2021-10-30|15/09/2021|0.27||1390000000||2021-08-30|15/06/2021|0.4||1470000000||2021-04-30|15/03/2021|0.38||1030000000||2021-04-24|15/12/2020|0.47||1280000000||2020-10-31|15/09/2020|0.29||1180000000|||2020-04-30|15/03/2020|-0.09||643500000||2020-04-25|15/12/2019|0.21||1110000000||2019-10-31|15/09/2019|0.17||1010000000||2019-08-30|15/06/2019|0.11||1080000000||2019-04-29|15/03/2019|0.1||765900000||2019-04-20|15/12/2018|0.58||1080000000||2018-10-31|15/09/2018|0.15||837400000||2018-08-31|15/06/2018|0.19||962100000|
2023-02-04 08:36:06|07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP|SS 600939|CNY|Industrials|Construction & Engineering|China||15157|Chongqing Construction Engineering Group Co Ltd Stock Price Today (SS 600939) - Investing.com|7.02B|7020000000|3.72|7,246,577|-8.6%|3.39-6.88|3.67-3.75|3.75|1901788174|0.595|36.08|54.16B|54160000000|0.102|0.044|1.23%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|0.0019|0|0|0.3417|0.0276|36.7205|0.1859|2022-10-27|15/09/2022|0.01||11790000000||2022-08-25|15/06/2022|0.05||14310000000||2022-04-28|15/03/2022|0.02||13610000000||2022-04-26|15/12/2021|-0.08||14460000000||2021-10-27|15/09/2021|0.06||14080000000||2021-08-26|15/06/2021|0.04||15080000000||2021-04-29|15/03/2021|0.03||14210000000||2021-04-28|15/12/2020|0.04||15180000000||2020-10-29|15/09/2020|0.04||15270000000||2020-08-28|15/06/2020|0.03||15770000000||2020-04-30|15/12/2019|0.04||14770000000|||2019-10-31|15/09/2019|0.01||11570000000||2019-08-31|15/06/2019|0.15||13900000000||2019-04-29|15/03/2019|0.02||11890000000||2019-04-26|15/12/2018|0.1||13930000000||2018-10-30|15/09/2018|0.01||10600000000||2018-08-30|15/06/2018|0.06||11890000000||2018-04-28|15/03/2018|0.03||10230000000||2018-04-27|15/12/2017|0.1||14340000000|
2023-02-04 08:36:10|07166|100851|/equities/chongqing-dep|SHANGHAICOMP|SS 600729|CNY|Consumer Cyclicals|Diversified Retail|China||16004|Chongqing Department Store Co Ltd Stock Price Today (SS 600729) - Investing.com|9.82B|9820000000|24.56|3,934,709|-10.36%|19.11-29.19|24.25-24.84|24.72|400798371|0.234|10.27|19.27B|19270000000|2.39|3.79|15.69%|Apr 27, 2023|2023-04-27|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|23|0.0057|-0.0525|-0.0255|1.9878|-0.0089|20.7343|0.4113|2023-04-27|15/03/2023|||||2023-04-08|15/12/2022||0.43||2450000000|2022-10-29|15/09/2022|0.62|0.7|4600000000|4600000000|2022-08-30|15/06/2022|0.43|0.54|4620000000|4620000000|2022-04-23|15/03/2022|1.04|1.04|5270000000|5270000000|2022-03-26|15/12/2021|0.34|0.26|4770000000|5624000000|2021-10-30|15/09/2021|0.57|0.6|4570000000|4860000000|2021-08-28|15/06/2021|0.48|0.75|5270000000|5270000000|2021-04-29|15/03/2021|1.06|1.06|6510000000|6510000000|2021-03-27|15/12/2020|0.188||5620000000||2020-10-29|15/09/2020|0.5015||7200000000|7440000000||2020-04-30|15/03/2020|0.43||7590000000||2020-04-02|15/12/2019|0.2||8960000000||2019-10-26|15/09/2019|0.57|0.57|7380000000|7380000000|2019-08-28|15/06/2019|0.5||8180000000||2019-04-27|15/03/2019|1.16||10020000000||2019-03-16|15/12/2018|0.15||8400000000||2018-10-27|15/09/2018|0.18||7630000000|7740000000|2018-08-25|15/06/2018|0.43||7990000000|8170000000
2023-02-04 08:36:17|07167|100710|/equities/dima-industry|SHANGHAICOMP|SS 600565|CNY|Real Estate|Real Estate Operations|China||8304|Chongqing Dima Industry Co Ltd Stock Price Today (SS 600565) - Investing.com|5.33B|5330000000|2.14|33,874,062|-10.46%|1.9-3.06|2.12-2.16|2.16|2491506284|0.684|-2.58|28.52B|28520000000|-0.826|N/A|N/A|Apr 28, 2023|2023-04-28|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|26|4|23|0.0121|0|0|0.5609|0.8659|18.9995|0.8913|2023-04-28|15/03/2023|||||2023-03-23|15/12/2022|||||2022-10-29|15/09/2022|||9090000000||2022-08-23|15/06/2022|0.1||7980000000||2022-04-29|15/03/2022|-0.02||2240000000||2022-04-29|15/12/2021|-0.89||9220000000||2021-10-30|15/09/2021|0.02||5020000000||2021-08-28|15/06/2021|0.04||2370000000||2021-04-30|15/03/2021|0.02||3860000000||2021-03-12|15/12/2020|0.6||14870000000||2020-10-29|15/09/2020|0.05||2120000000|||2020-04-30|15/12/2019|0.39||13320000000||2020-04-30|15/03/2020|0.01||1670000000||2019-10-28|15/09/2019|0.07||2830000000||2019-08-26|15/06/2019|0.10||3550000000||2019-04-29|15/03/2019|0.06||1280000000||2019-03-26|15/12/2018|0.27||8600000000||2018-10-25|15/09/2018|0.08||2020000000||2018-08-23|15/06/2018|0.03||1360000000|
2023-02-04 08:36:21|07168|100621|/equities/fuling|SHANGHAICOMP|SS 600452|CNY|Utilities|Electrical Utilities & IPPs|China||735|Chongqing Fuling Electric Power Industrial Co Ltd Stock Price Today (SS 600452) - Investing.com|16.72B|16720000000|18.30|12,120,658|36.57%|8.83-19.18|17.99-18.58|18.5|914608128|0.873|20.66|3.54B|3540000000|0.876|0.16|0.75%|Apr 28, 2023|2023-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.0154|-0.0144|0|0.2101|0.0371|13.5173|6.6288|2023-04-28|15/03/2023|||||2023-04-14|15/12/2022|||||2022-10-28|15/09/2022|0.24||||2022-08-12|15/06/2022|0.23||||2022-04-29|15/03/2022|0.10||847000000||2022-04-15|15/12/2021|0.10||||2021-10-29|15/09/2021|0.27||||2021-08-27|15/06/2021|0.14||||2021-04-30|15/12/2020|0.27|0.2429|||2021-04-30|15/03/2021|0.35||||2020-10-30|15/09/2020|0.28|0.2929||||2020-04-30|15/03/2020|0.33|0.24|||2020-03-27|15/12/2019|0.1857||||2019-10-30|15/09/2019|0.38||||2019-08-02|15/06/2019|0.31||||2019-04-30|15/03/2019|0.43||609000000||2019-03-29|15/12/2018|0.62||636600000||2018-10-31|15/09/2018|0.39||721000000||2018-08-02|15/06/2018|0.27||574100000|
2023-02-04 08:36:38|07169|100496|/equities/gangjiu|SHANGHAICOMP|SS 600279|CNY|Industrials|Diversified Industrial Goods Wholesale|China||2549|Chongqing Gangjiu Co Ltd Stock Price Today (SS 600279) - Investing.com|5.13B|5130000000|4.32|6,250,701|13.98%|3.7-5.4|4.28-4.34|4.31|1186866283|0.533|69.68|4.61B|4610000000|0.062|0.02|0.50%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|22|-0.0014|0|0|0.6328|0.0669|29.7|1.0395|2022-10-28|15/09/2022|0.02||1230000000||2022-08-26|15/06/2022|||1210000000||2022-04-28|15/03/2022|||1360000000||2022-03-25|15/12/2021|0.03||794200000||2021-10-26|15/09/2021|0.02||1720000000||2021-08-24|15/06/2021|||1640000000||2021-04-29|15/03/2021|||1330000000||2021-04-23|15/12/2020|0.02||1610000000||2020-10-30|15/09/2020|0.03||1200000000||2020-08-28|15/06/2020|0.03||1440000000||2020-04-29|15/03/2020|||829800000|||2019-10-30|15/09/2019|0.11||1210000000||2019-08-30|15/06/2019|0.04||1150000000||2019-04-25|15/03/2019|0.02||1380000000||2019-03-28|15/12/2018|0.05||835900000||2018-10-25|15/09/2018|0.06||1970000000||2018-08-23|15/06/2018|0.06||2070000000||2018-04-28|15/03/2018|0.03||1490000000||2018-03-29|15/12/2017|0.54||1140000000|
2023-02-04 08:36:41|07170|942818|/equities/chq-gas|SHANGHAICOMP|SS 600917|CNY|Utilities|Natural Gas Utilities|China||3913|Chongqing Gas Group Corp Ltd Stock Price Today (SS 600917) - Investing.com|12.7B|12700000000|8.09|3,917,925|5.75%|6.16-10.18|8.04-8.17|8.14|1571340000|0.4|24.48|6.61B|6610000000|0.33|0.148|1.84%|Apr 28, 2023|2023-04-28|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|27|4|24|0.0056|0.0564|0|0.0922|0.0283|33.9213|1.7964|2023-04-28|15/03/2023|||||2023-04-27|15/12/2022|||||2022-10-29|15/09/2022|||1910000000||2022-08-27|15/06/2022|0.09||2050000000||2022-04-29|15/03/2022|0.06||2290000000||2022-04-29|15/12/2021|0.09||2410000000||2021-10-30|15/09/2021|0.06||1650000000||2021-08-31|15/06/2021|0.05||1750000000||2021-04-30|15/03/2021|0.05||2000000000||2021-04-30|15/12/2020|0.05||2140000000||2020-10-31|15/09/2020|0.09||1570000000|||2020-04-30|15/12/2019|0.06||1910000000||2020-04-30|15/03/2020|0.03||1480000000||2019-10-31|15/09/2019|0.08||1560000000||2019-08-30|15/06/2019|0.06||1710000000||2019-04-26|15/03/2019|0.06||1860000000||2019-03-30|15/12/2018|0.04|0.05|1970000000||2018-10-31|15/09/2018|0.06|0.05|1390000000||2018-08-31|15/06/2018|0.05|0.07|1400000000|
2023-02-04 08:36:44|07171|101025|/equities/chongqing-stee|SHANGHAICOMP|SS 601005|CNY|Basic Materials|Metals & Mining|China||6734|Chongqing Iron & Steel Co Ltd Class A Stock Price Today (SS 601005) - Investing.com|6.81B|6810000000|1.650|34,193,186|-17.09%|1.49-2.21|1.63-1.67|1.67|8918602267|1.33|-16.84|33.75B|33750000000|-0.098|N/A|N/A|Apr 27, 2023|2023-04-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0429|0|0|0.3049|0.1285|45.3848|0.8352|2023-04-27|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-31|15/09/2022|-0.09||7650000000||2022-08-30|15/06/2022|0.01||9300000000||2022-04-26|15/03/2022|-0.07||8720000000||2022-03-31|15/12/2021|-0.07||8090000000||2021-10-29|15/09/2021|0.02||9090000000||2021-08-29|15/06/2021|0.19||12690000000||2021-04-29|15/03/2021|0.12||9980000000||2021-03-21|15/12/2020|0.03||6560000000||2020-10-26|15/09/2020|0.028||7000000000|||2020-04-29|15/03/2020|0.0005||5180000000||2020-03-29|15/12/2019|0.02||6190000000||2019-10-27|15/09/2019|0.012||5800000000||2019-08-11|15/06/2019|0.05||6180000000|6180000000|2019-04-25|15/03/2019|0.02||5310000000||2019-03-28|15/12/2018|0.08||5200000000||2018-10-29|15/09/2018|0.08||6340000000||2018-08-16|15/06/2018|0.05||5940000000|
2023-02-04 08:36:48|07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP|SS 603758|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||2071|Chongqing QinAn M&E PLC Stock Price Today (SS 603758) - Investing.com|4.83B|4830000000|11.46|5,063,077|42.89%|6.28-14.25|11-11.55|11.49|421716775|0.462|41.12|1.01B|1010000000|0.278|0.50|4.79%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0189|0|0|-1.4976|0.0472|15.4986|4.1382|2022-10-28|15/09/2022|0.06||262600000||2022-08-22|15/06/2022|0.08||249300000||2022-04-22|15/03/2022|0.1||342800000||2022-03-25|15/12/2021|0.03||400500000||2021-10-27|15/09/2021|-0.04||359300000||2021-08-13|15/06/2021|0.19||346800000||2021-04-26|15/03/2021|0.06||312500000||2021-04-26|15/12/2020|0.07||363900000||2020-10-23|15/09/2020|0.1||230200000||2020-08-28|15/06/2020|0.66||228700000||2020-04-29|15/03/2020|-0.04||91650000|||2019-10-25|15/09/2019|-0.04||181700000||2019-08-26|15/06/2019|-0.06||110800000||2019-04-26|15/03/2019|-0.07||115100000||2019-04-26|15/12/2018|-0.11||140000000||2018-10-25|15/09/2018|-0.02||150100000||2018-07-27|15/06/2018|-0.03||183400000||2018-04-20|15/03/2018|0.01||202700000||2018-02-03|15/12/2017|0.07||268500000|
2023-02-04 08:36:57|07173|100355|/equities/chongqing-road|SHANGHAICOMP|SS 600106|CNY|Industrials|Transport Infrastructure|China||135|Chongqing Road & Bridge Co Ltd Stock Price Today (SS 600106) - Investing.com|7.02B|7020000000|5.35|16,412,713|15.55%|3.34-6.05|5.05-5.4|5.06|1329025062|0.369|43.20|101.94M|101940000|0.122|0.058|1.20%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|-0.0027|0|0|0.7598|-0.0347|24.1548|23.9991|2022-10-28|15/09/2022|||30280000||2022-08-26|15/06/2022|0.09||30320000||2022-04-28|15/03/2022|0.01||30140000||2022-04-14|15/12/2021|0.02||41520000||2021-10-28|15/09/2021|0.06||40850000||2021-08-26|15/06/2021|0.05||41250000||2021-04-28|15/03/2021|0.05||41150000||2021-04-08|15/12/2020|0.02||42840000||2020-10-29|15/09/2020|0.06||42460000||2020-08-27|15/06/2020|0.07||55680000||2020-04-29|15/03/2020|0.03||60760000|||2019-10-28|15/09/2019|0.05||59380000||2019-08-20|15/06/2019|0.08||59330000||2019-04-25|15/03/2019|0.07||59240000||2019-03-29|15/12/2018|0.01||59110000||2018-10-25|15/09/2018|0.04||59910000||2018-08-21|15/06/2018|0.11||61220000||2018-04-26|15/03/2018|0.05||59570000||2018-03-31|15/12/2017|0.05||58880000|
2023-02-04 08:37:00|07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP|SS 601077|CNY|Financials|Banking Services|China||14905|Chongqing Rural Commercial Bank Co Stock Price Today (SS 601077) - Investing.com|39.9B|39900000000|3.58|41,056,217|-7.01%|3.44-4.12|3.57-3.6|3.6|11357000000|0.567|2.71|28.05B|28050000000|0.874|0.2525|7.03%|Mar 31, 2023|2023-03-31|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|27|4|24|-0.4994|0.0444|0|0.3275|0.1028|8.465|2.5764|2023-04-27|15/03/2023||0.28|||2023-03-31|15/12/2022||0.07|||2022-10-28|15/09/2022|0.24|0.23|7230000000||2022-08-25|15/06/2022|0.23|0.22|7740000000||2022-04-28|15/03/2022|0.32|0.22|14380000000||2022-03-30|15/12/2021|0.07|0.06|8000000000||2021-10-28|15/09/2021|0.27|0.2|7890000000||2021-08-25|15/06/2021|0.22|0.2|14050000000||2021-04-29|15/03/2021|0.29|0.21|7490000000||2021-03-29|15/12/2020|0.06|0.12|7240000000||2020-10-29|15/09/2020|0.23|0.31|7070000000|||2020-04-24|15/03/2020|0.27|0.34|6950000000||2020-03-25|15/12/2019|0.1|0.1|12260000000||2019-10-27|15/09/2019|0.18|0.18|6720000000|6720000000|2019-08-16|15/06/2019|0.27||||2019-04-25|15/03/2019|0.33||11940000000||2019-03-26|15/12/2018|0.17||11930000000||2018-10-30|15/09/2018|0.25||6480000000||2018-08-30|15/06/2018|||6490000000|
2023-02-04 08:37:13|07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP|SS 601827|CNY|Utilities|Electrical Utilities & IPPs|China||3130|Chongqing Sanfeng Environment Group Corp Ltd Stock Price Today (SS 601827) - Investing.com|11.13B|11130000000|6.78|3,175,232|-20.24%|6.36-9.59|6.71-6.81|6.77|1678268000|0.351|10.85|4.35B|4350000000|0.599|0.222|3.35%|May 01, 2023|2023-05-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|4|13|-0.1518|-0.0056|0|0.5756|0.319|16.5662|2.4431|2023-05-01|15/03/2023|||||2023-03-31|15/12/2022||0.26|||2022-10-28|15/09/2022|0.16|0.24|1400000000||2022-08-19|15/06/2022|0.17|0.17|1310000000||2022-04-30|15/03/2022|0.26|0.26|1550000000||2022-04-30|15/12/2021|0.08|0.08|1400000000||2021-10-29|15/09/2021|0.2|0.18|1370000000||2021-08-16|15/06/2021|0.13|0.15|1500000000||2021-04-30|15/03/2021|0.12|0.12|1600000000||2021-03-31|15/12/2020|0.06|0.06|1260000000||2020-10-30|15/09/2020|0.11|0.11|1290000000|||2020-08-14|15/06/2019|0.2||2000000000||2020-06-03|15/03/2020|0.09||942200000||2020-05-13|15/12/2019|0.43||4360000000||2020-05-13|15/03/2019|0.07||863300000|||||
2023-02-04 08:37:16|07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP|SS 601127|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||0|Seres Group Co Ltd Stock Price Today (SS 601127) - Investing.com|60.58B|60580000000|40.64|21,991,064|-11.29%|32.7-90.5|40.15-42.42|42.45|1497279083|1.23|-16.61|28.39B|28390000000|-2.44|N/A|N/A|May 01, 2023|2023-05-01|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|26|4|23|0.0257|0.0678|0|-1.2685|0.0922|10.4336|2.2704|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022||-0.59||16160000000|2022-10-29|15/09/2022|-0.63|-0.59|10710000000|10710000000|2022-08-31|15/06/2022|-0.62||7280000000||2022-04-29|15/12/2021|-0.54||5270000000||2022-04-28|15/03/2022|-0.62||5130000000||2021-10-29|15/09/2021|-0.46||4070000000||2021-08-27|15/06/2021|0.52||4100000000||2021-04-30|15/03/2021|0.52||3290000000||2021-04-30|15/12/2020|-0.72||5080000000||2020-10-31|15/09/2020|0.52||3550000000|||2020-04-28|15/03/2020|-0.53||2390000000||2020-04-28|15/12/2019|0.52||6580000000||2019-10-30|15/09/2019|-0.15||3870000000||2019-08-12|15/06/2019|-0.22||2950000000||2019-04-29|15/03/2019|-0.09||4730000000||2019-03-26|15/12/2018|0.06||5980000000||2018-10-30|15/09/2018|-0.2||3800000000||2018-08-30|15/06/2018|0.02||4200000000|
2023-02-04 08:37:19|07177|100378|/equities/taiji|SHANGHAICOMP|SS 600129|CNY|Healthcare|Pharmaceuticals|China|||Chongqing Taiji Industry Group Co Ltd Stock Price Today (SS 600129) - Investing.com||||||||||||||||||1970-01-01||||||||||26|4|23|-0.0047|0|0|-0.2993|0.0326|28.1618|0|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-28|15/09/2022|0.22||3360000000||2022-08-26|15/06/2022|0.19||3680000000|3680000000|2022-04-29|15/03/2022|0.04||3510000000||2022-03-31|15/12/2021|-1.38||2580000000||2021-10-23|15/09/2021|0.11||3130000000||2021-08-20|15/06/2021|0.11||3150000000||2021-04-28|15/03/2021|0.04||3300000000||2021-04-24|15/12/2020|-0.14||2560000000||2020-10-23|15/09/2020|-0.14||2890000000|||2020-04-28|15/03/2020|-0.14||2680000000||2020-04-18|15/12/2019|-0.14||2650000000||2019-10-23|15/09/2019|-0.14||2840000000||2019-08-16|15/06/2019|-0.14||3040000000||2019-04-26|15/03/2019|-0.14||3110000000||2019-04-16|15/12/2018|-0.14||2950000000||2018-10-25|15/09/2018|0.17||2600000000||2018-08-18|15/06/2018|0.08||2900000000|
2023-02-04 08:37:22|07178|100352|/equities/three-gorges|SHANGHAICOMP|SS 600116|CNY|Utilities|Electrical Utilities & IPPs|China||3913|Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd Stock Price Today (SS 600116) - Investing.com|17.04B|17040000000|8.92|12,030,763|-18.76%|7.84-12.65|8.77-8.96|8.97|1912142904|0.389|34.32|11.29B|11290000000|0.259|0.15|1.74%|Apr 28, 2023|2023-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|22|-0.0012|0|0|0.8509|0.0789|57.4318|14.0825|2023-04-28|15/03/2023|||||2023-04-20|15/12/2022|||||2022-10-28|15/09/2022|0.09||3040000000||2022-08-18|15/06/2022|0.14||||2022-04-28|15/03/2022|0.01||||2022-04-15|15/12/2021|0.03||||2021-10-29|15/09/2021|0.14||2570000000||2021-08-06|15/06/2021|0.14||||2021-04-23|15/03/2021|0.08||||2021-03-26|15/12/2020|0.12||||2020-10-23|15/09/2020|0.09|||||2020-04-22|15/03/2020|0.02||||2020-03-05|15/12/2019|0.02||||2019-10-30|15/09/2019|0.06||||2019-08-02|15/06/2019|0.03||||2019-04-26|15/03/2019|0.03||268000000||2019-03-22|15/12/2018|0.04||473300000||2018-10-26|15/09/2018|0.04||318700000||2018-08-03|15/06/2018|0.11||244100000|
2023-02-04 08:37:33|07179|100945|/equities/wanli|SHANGHAICOMP|SS 600847|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||462|Chongqing Wanli New Energy Co Ltd Stock Price Today (SS 600847) - Investing.com|2.41B|2410000000|16.35|2,621,163|10.55%|10.73-26|15.33-16.44|15.56|153287400|-0.131|-74.52|479.3M|479300000|-0.208|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|23|0.0022|0|0|1.0319|0.029|-31.4267|3.8961|2022-10-28|15/09/2022|-0.05||114500000||2022-08-30|15/06/2022|-0.05||101700000||2022-04-29|15/03/2022|-0.07||111100000||2022-04-19|15/12/2021|-0.03||152100000||2021-10-29|15/09/2021|-0.02||115700000||2021-08-17|15/06/2021|-0.01||151100000||2021-04-30|15/03/2021|0.01||152300000||2021-04-16|15/12/2020|0.02||168700000||2020-10-31|15/09/2020|0.03||162600000||2020-08-25|15/06/2020|||157700000||2020-04-30|15/03/2020|-0.02||98050000|||2019-10-31|15/09/2019|0.05||148800000||2019-08-15|15/06/2019|-0.03||125900000||2019-04-29|15/03/2019|-0.01||122700000||2019-04-18|15/12/2018|-1||173600000||2018-10-30|15/09/2018|-0.04||145300000||2018-08-18|15/06/2018|0.02||156300000||2018-04-28|15/03/2018|0.02||105700000||2018-04-27|15/12/2017|0.08||138100000|
2023-02-04 08:37:45|07180|101039|/equities/chongqing-wate|SHANGHAICOMP|SS 601158|CNY|Utilities|Water & Related Utilities|China||6460|Chongqing Water Group Co Ltd Stock Price Today (SS 601158) - Investing.com|25.15B|25150000000|5.25|6,095,968|-10.87%|5.06-6.44|5.21-5.26|5.24|4800000000|0.187|14.45|7.38B|7380000000|0.362|0.257|4.94%|Apr 27, 2023|2023-04-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0008|0|0|0.4985|0.0521|24.2386|5.0365|2023-04-27|15/03/2023|||||2023-04-01|15/12/2022|||||2022-10-29|15/09/2022|0.16||1980000000||2022-08-20|15/06/2022|0.11||1830000000||2022-04-28|15/03/2022|0.08||1620000000||2022-04-02|15/12/2021|0.02||1940000000||2021-10-29|15/09/2021|0.2||2130000000||2021-08-14|15/06/2021|0.1||1720000000||2021-04-29|15/03/2021|0.12||1460000000||2021-04-02|15/12/2020|0.06||1920000000||2020-10-30|15/09/2020|0.15||1840000000|||2020-04-29|15/03/2020|0.06||1140000000||2020-03-21|15/12/2019|0.05||1550000000||2019-10-30|15/09/2019|0.12||1540000000||2019-08-10|15/06/2019|0.11||1450000000||2019-04-27|15/03/2019|0.07||1110000000||2019-03-23|15/12/2018|0.01||1560000000||2018-10-27|15/09/2018|0.12||1330000000||2018-08-11|15/06/2018|0.1||1310000000|
2023-02-04 08:37:52|07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP|SS 603601|CNY|Basic Materials|Chemicals|China||1496|Chongqing Zaisheng Technology Co Ltd Stock Price Today (SS 603601) - Investing.com|5.89B|5890000000|5.80|9,099,880|-19.84%|4.7-7.54|5.73-5.89|5.85|1018683968|0.52|28.28|1.66B|1660000000|0.203|0.105|1.31%|Apr 20, 2023|2023-04-20|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0061|-0.0395|-0.0651|0.0957|0.1019|27.7673|7.1539|2023-04-26|15/12/2022||0.05||464420000|2023-04-20|15/03/2023|||||2022-10-29|15/09/2022|0.03|0.03|407760000|408000000|2022-08-30|15/06/2022|0.04|0.05|422000000|423480000|2022-04-30|15/03/2022|0.08|0.0786|368000000|505040000|2022-03-10|15/12/2021|0.0536|0.09|463540000|460350000|2021-10-28|15/09/2021|0.07|0.07|367170000|416030000|2021-08-26|15/06/2021|0.08|0.08|338380000|340000000|2021-04-20|15/12/2020|0.06|0.08|565700000||2021-04-20|15/03/2021|0.11||452200000||2020-10-22|15/09/2020|0.14|0.12|462300000|||2020-04-30|15/03/2020|0.09|0.1|321200000||2020-04-23|15/12/2019|0.05||388500000||2019-10-25|15/09/2019|0.05||247900000||2019-08-20|15/06/2019|0.07||327000000||2019-04-17|15/03/2019|0.09||288700000||2019-04-17|15/12/2018|0.07||246700000||2018-10-25|15/09/2018|0.08||283000000||2018-08-20|15/06/2018|0.08||331000000|
2023-02-04 08:37:55|07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP|SS 603976|CNY|Basic Materials|Containers & Packaging|China||1755|ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd Stock Price Today (SS 603976) - Investing.com|3.28B|3280000000|21.74|865,925|-27.44%|19.6-31.25|21.58-21.96|21.81|151201911|1.48|40.95|835.39M|835390000|0.529|0.308|1.47%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.0466|0|0|0.0179|0.0325|90.8223|7.3473|2022-10-27|15/09/2022|0.01||180000000||2022-08-25|15/06/2022|0.1||185800000||2022-04-25|15/03/2022|0.17||224600000||2022-04-25|15/12/2021|0.26||245000000||2021-10-25|15/09/2021|0.2||227600000||2021-08-23|15/06/2021|0.13||168300000||2021-04-23|15/03/2021|0.13||155700000||2021-03-09|15/12/2020|0.08||149600000||2020-10-26|15/09/2020|0.04||96400000||2020-08-19|15/06/2020|0.11||111400000||2020-04-29|15/03/2020|0.13||144600000|||2019-10-29|15/09/2019|0.1||118200000||2019-08-22|15/06/2019|0.06||101100000||2019-04-24|15/03/2019|0.15||166900000||2019-04-24|15/12/2018|0.11||140900000||2018-10-29|15/09/2018|0.13||140200000||2018-08-29|15/06/2018|0.17||158400000||2018-04-27|15/03/2018|0.14||156200000||2018-04-16|15/12/2017|0.14||126000000|
2023-02-04 08:37:58|07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP|SS 603083|CNY|Technology|Communications & Networking|China||1180|CIG ShangHai Co Ltd Class A Stock Price Today (SS 603083) - Investing.com|3.47B|3470000000|13.69|7,776,264|5.31%|8.73-16.25|13.51-13.81|13.57|255581566|0.291|34.11|3.71B|3710000000|0.397|N/A|N/A|Apr 26, 2023|2023-04-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.0904|0|0|-1.1872|0.0988|3.0855|1.5036|2023-04-26|15/03/2023|||||2023-03-23|15/12/2022|||||2022-10-11|15/09/2022|0.64||1400000000||2022-08-18|15/06/2022|0.08||957500000||2022-04-29|15/03/2022|0.11||477400000||2022-04-28|15/12/2021|0.11||868600000||2021-10-30|15/09/2021|-0.08||592700000||2021-08-28|15/06/2021|0.13||686400000||2021-04-24|15/03/2021|0.11||771900000||2021-04-24|15/12/2020|-0.72||584300000||2020-10-17|15/09/2020|-0.27||700400000|||2020-04-29|15/03/2020|-0.35||569200000||2020-04-23|15/12/2019|0.18||817100000||2019-10-28|15/09/2019|-0.09||706700000||2019-08-28|15/06/2019|0.06||759600000||2019-04-23|15/03/2019|-0.03||690000000||2019-04-23|15/12/2018|0.16||880500000||2018-10-29|15/09/2018|0.38||845800000||2018-08-25|15/06/2018|0.49||747000000|
2023-02-04 08:38:01|07184|100788|/equities/cinda-realesta|SHANGHAICOMP|SS 600657|CNY|Real Estate|Real Estate Operations|China||0|Cinda Real Estate Co Ltd Stock Price Today (SS 600657) - Investing.com|15.8B|15800000000|5.53|61,035,498|45.91%|3.66-9.23|5.5-5.7|5.6|2851878595|1.01|22.08|25.89B|25890000000|0.25|0.07|1.29%|-|1970-01-01|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|24|4|23|-0.0452|0|0|0.8825|0.979|17.5625|1.373|2022-10-28|15/09/2022|0.04||4060000000||2022-08-29|15/06/2022|0.1||3780000000||2022-04-27|15/03/2022|0.01||4040000000||2022-03-29|15/12/2021|0.09||14000000000||2021-10-28|15/09/2021|0.03||3230000000||2021-08-27|15/06/2021|0.06||3510000000||2021-04-28|15/03/2021|0.1||1360000000||2021-03-26|15/12/2020|0.14||13620000000||2020-10-29|15/09/2020|0.07||2020000000||2020-08-27|15/06/2020|0.15||3430000000||2020-04-28|15/03/2020|0.17||6800000000|||2019-10-29|15/09/2019|0.06||3280000000||2019-08-28|15/06/2019|0.16||4240000000||2019-04-26|15/03/2019|||1190000000||2019-03-28|15/12/2018|0.44||10800000000||2018-10-27|15/09/2018|0.42||5060000000||2018-08-30|15/06/2018|0.23||2390000000||2018-04-26|15/03/2018|-0.07||506300000||2018-03-28|15/12/2017|0.46||5740000000|
2023-02-04 08:38:04|07185|1052662|/equities/cisen-pharma|SHANGHAICOMP|SS 603367|CNY|Healthcare|Pharmaceuticals|China||3206|Cisen Pharmaceutical Co Ltd Stock Price Today (SS 603367) - Investing.com|6.51B|6510000000|14.55|7,250,010|18.68%|10.3-15.93|14.38-14.71|14.71|449813129|0.076|19.21|1.9B|1900000000|0.751|0.30|2.01%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|22|-0.0521|0|0|0.0929|0.0427|17.28|1.9955|2022-10-17|15/09/2022|0.24||1050000000||2022-08-22|15/06/2022|0.19||993700000||2022-04-27|15/03/2022|0.23||869800000||2022-04-07|15/12/2021|0.11||1030000000||2021-10-28|15/09/2021|0.23||925600000||2021-08-19|15/06/2021|0.23||957800000||2021-04-29|15/03/2021|0.23||873700000||2021-04-09|15/12/2020|0.23||1020000000||2020-10-30|15/09/2020|0.23||992200000||2020-08-11|15/06/2020|0.23||835500000||2020-04-29|15/12/2019|0.23||1120000000|||2019-10-28|15/09/2019|0.35||1040000000||2019-08-15|15/06/2019|0.28||963800000||2019-04-25|15/03/2019|0.28||992500000||2019-03-21|15/12/2018|0.28||1020000000||2018-10-26|15/09/2018|0.31||919800000||2018-08-23|15/06/2018|0.25||924200000||2018-04-27|15/03/2018|0.26||947600000||2018-03-28|15/12/2017|0.43||998300000|
2023-02-04 08:38:07|07186|101093|/equities/citic-heavy-in|SHANGHAICOMP|SS 601608|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||7183|CITIC Heavy Industries Co Ltd Stock Price Today (SS 601608) - Investing.com|15.97B|15970000000|3.73|13,856,382|-5.57%|3.09-4.51|3.66-3.73|3.73|4339419293|0.571|87.14|6.73B|6730000000|0.042|0.0165|0.46%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|24|4|23|0.0041|0|0|-0.8889|0.0623|30.8333|3.0083|2022-10-26|15/09/2022|||2500000000||2022-08-25|15/06/2022|0.02||2100000000||2022-04-25|15/03/2022|0.00||2170000000||2022-03-21|15/12/2021|0.00||2060000000||2021-10-26|15/09/2021|0.00||1720000000||2021-08-23|15/06/2021|0.00||1880000000||2021-04-27|15/03/2021|0.00||1890000000||2021-03-23|15/12/2020|0.00||2010000000||2020-10-28|15/09/2020|0.01||1620000000||2020-08-25|15/06/2020|0.03||1610000000||2020-04-29|15/03/2020|0.00||1080000000|||2019-10-25|15/09/2019|0.00||1230000000||2019-08-27|15/06/2019|0.00||1370000000||2019-04-25|15/03/2019|0.00||1060000000||2019-03-26|15/12/2018|0.00||1630000000||2018-10-25|15/09/2018|0.00||1280000000||2018-08-23|15/06/2018|0.00||1400000000||2018-04-28|15/03/2018|0.00||896100000||2018-03-26|15/12/2017|0.00||1310000000|
2023-02-04 08:38:11|07187|100307|/equities/citychamp|SHANGHAICOMP|SS 600067|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||1200|Citychamp Dartong Co Ltd Stock Price Today (SS 600067) - Investing.com|4.73B|4730000000|3.39|20,045,009|2.11%|2.88-5.18|3.35-3.41|3.37|1391668739|0.567|-3.40|12.1B|12100000000|-0.998|0.07|1.96%|Apr 27, 2023|2023-04-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0076|0|0|-0.2892|0.1379|12.1386|0.833|2023-04-27|15/03/2023|||||2023-04-12|15/12/2022|||||2022-10-28|15/09/2022|-0.05||1990000000||2022-08-29|15/06/2022|0.05||4470000000||2022-04-27|15/03/2022|0.13||2580000000||2022-04-22|15/12/2021|0.13||3050000000||2021-10-30|15/09/2021|0.13||1970000000||2021-08-28|15/06/2021|0.13||2310000000||2021-04-29|15/03/2021|0.13||2120000000||2021-03-13|15/12/2020|0.13||3290000000||2020-10-20|15/09/2020|0.13||3260000000|||2020-04-30|15/03/2020|0.13||852100000||2020-03-25|15/12/2019|0.13||2520000000||2019-10-29|15/09/2019|0.09||1550000000||2019-08-28|15/06/2019|0.09||2040000000||2019-04-30|15/03/2019|0.30||1680000000||2019-03-16|15/12/2018|0.30||3170000000||2018-10-27|15/09/2018|0.12||1900000000||2018-08-15|15/06/2018|0.11||1870000000|
2023-02-04 08:38:17|07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP|SS 603628|CNY|Energy|Renewable Energy|China||508|Clenergy Xiamen Technology Co Ltd Stock Price Today (SS 603628) - Investing.com|4.7B|4700000000|17.25|7,884,641|51.85%|8.22-20.64|17.05-17.48|17.5|273800000|0.127|69.80|1.3B|1300000000|0.245|0.035|0.21%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|22|-0.0176|0|0|0.9391|0.1727|49.88|2.9682|2022-10-28|15/09/2022|0.15||413200000||2022-08-30|15/06/2022|0.08||338400000||2022-04-29|15/03/2022|0.02||267200000||2022-04-29|15/12/2021|-0||280900000||2021-10-28|15/09/2021|0.04||221500000||2021-08-27|15/06/2021|0.09||312400000||2021-04-28|15/03/2021|0.04||203200000||2021-04-28|15/12/2020|0.06||325700000||2020-10-27|15/09/2020|0.08||206500000||2020-08-30|15/06/2020|0.09||188200000||2020-04-28|15/03/2020|0.01||180100000|||2019-10-29|15/09/2019|-0.04||194600000||2019-08-28|15/06/2019|0.06||266200000||2019-04-26|15/03/2019|||266800000||2019-04-26|15/12/2018|0.04||343200000||2018-10-29|15/09/2018|0.02||277100000||2018-08-28|15/06/2018|0.02||204300000||2018-04-24|15/03/2018|0.01||136900000||2018-02-03|15/12/2017|||157400000|
2023-02-04 08:38:20|07189|100894|/equities/zhongchu|SHANGHAICOMP|SS 600787|CNY|Industrials|Freight & Logistics Services|China||4937|CMST Development Co Ltd Stock Price Today (SS 600787) - Investing.com|11.14B|11140000000|5.12|18,681,663|-9.38%|4.54-7.17|5.1-5.18|5.18|2167836115|0.774|16.23|80.32B|80320000000|0.316|0.161|3.23%|Apr 28, 2023|2023-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|0.0038|0|0|0.5199|0.0845|67.6123|0.3652|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-28|15/09/2022|0.01||19750000000||2022-08-25|15/06/2022|0.05||22940000000||2022-04-28|15/03/2022|0.15||15820000000||2022-03-18|15/12/2021|0.11||21810000000||2021-10-26|15/09/2021|0.24||20300000000||2021-08-27|15/06/2021|0.04||19950000000||2021-04-30|15/03/2021|0.01||13180000000||2021-03-20|15/12/2020|0.01||15560000000||2020-10-31|15/09/2020|0.07||13660000000|||2020-04-30|15/03/2020|0.01||7400000000||2020-04-25|15/12/2019|0.01||7120000000||2019-10-31|15/09/2019|0.05||11900000000||2019-08-30|15/06/2019|0.01||11420000000||2019-04-30|15/03/2019|0.19||9930000000||2019-03-22|15/12/2018|0.19||10720000000||2018-10-31|15/09/2018|-0.01||9940000000||2018-08-31|15/06/2018|0.03||8260000000|
2023-02-04 08:38:24|07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP|SS 600968|CNY|Energy|Oil & Gas Related Equipment and Services|China||14925|CNOOC Energy Technology & Services Ltd Stock Price Today (SS 600968) - Investing.com|30.6B|30600000000|3.22|44,349,711|20.15%|2.23-3.47|3.17-3.23|3.23|10165104199|0.478|16.71|33.51B|33510000000|0.175|0.055|1.83%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|4|14|-0.0099|0|-0.1785|-0.4313|0.1225|8.36|0.7536|2023-04-27|15/03/2023|||||2023-04-11|15/12/2022||0.22||47326000000|2022-10-25|15/09/2022|0.08||11090000000|38739000000|2022-08-30|15/06/2022|0.07||12090000000|12100000000|2022-04-28|15/03/2022|-0.01||8200000000|8197000000|2022-04-19|15/12/2021|-0.01||13240000000||2021-10-28|15/09/2021|0.06||9930000000||2021-08-24|15/06/2021|0.05||9020000000||2021-04-28|15/03/2021|0.02||6550000000||2021-04-20|15/12/2020|0.04||12610000000||2020-10-29|15/09/2020|0.05||7160000000|||2020-04-28|15/03/2020|0.01||5980000000|5980000000|2020-04-10|15/12/2019|0.03||11930000000||2019-10-29|15/09/2019|0.02||7660000000||2019-08-28|15/06/2019|0.06||8090000000||2019-05-29|15/03/2019|0.00||5780000000||||
2023-02-04 08:38:27|07191|100852|/equities/cofco-tunhe|SHANGHAICOMP|SS 600737|CNY|Consumer Non-Cyclicals|Food & Tobacco|China||6385|COFCO Tunhe Sugar Co Ltd Stock Price Today (SS 600737) - Investing.com|15.51B|15510000000|7.26|17,209,975|-11.89%|6.52-8.94|7.19-7.32|7.32|2138848228|0.466|29.39|26.49B|26490000000|0.246|0.11|1.56%|May 01, 2023|2023-05-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|0.0058|-0.5722|0|-0.4797|0.0899|12.3981|0.9835|2023-05-01|15/03/2023|||||2023-04-22|15/12/2022|||||2022-10-28|15/09/2022|0.06||7460000000||2022-08-30|15/06/2022|0.19||7030000000||2022-04-29|15/03/2022|0.11||4870000000||2022-04-19|15/12/2021|-0.11|0.12|7130000000||2021-10-29|15/09/2021|0.14|0.14|6850000000||2021-08-27|15/06/2021|0.12|0.1|6950000000||2021-04-27|15/12/2020|-0.11||6820000000||2021-04-27|15/03/2021|0.09||4230000000||2020-10-30|15/09/2020|0.15||5590000000|||2020-04-30|15/03/2020|0.06||2800000000||2020-04-21|15/12/2019|-0||6100000000||2019-10-30|15/09/2019|0.14||5910000000||2019-08-30|15/06/2019|0.10||3600000000||2019-04-27|15/03/2019|-0.14||2820000000||2019-04-16|15/12/2018|-0.14||3910000000||2018-10-30|15/09/2018|0.14||4210000000||2018-08-29|15/06/2018|0.08||5560000000|
2023-02-04 08:38:30|07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP|SS 603908|CNY|Consumer Cyclicals|Leisure Products|China||3952|Comefly Outdoor Co Ltd Stock Price Today (SS 603908) - Investing.com|4.11B|4110000000|62.10|1,921,705|51.46%|31.52-112.94|61.3-64.1|63.83|66690000|0.039|29.83|1.36B|1360000000|2.06|0.90|1.49%|Apr 28, 2023|2023-04-28|Strong Sell||Buy|Buy||Sell|Neutral||Neutral|25|4|22|-0.0127|-0.25|-0.0043|-1.9045|0.1269|-7.2077|3.34|2023-04-28|15/03/2023|||||2023-04-27|15/12/2022|||||2022-10-28|15/09/2022|0.26||291000000||2022-08-31|15/06/2022|1.15||536000000|538330000|2022-04-30|15/03/2022|0.55||327000000||2022-04-12|15/12/2021|0.11|0.22|199400000||2021-10-28|15/09/2021|0.2|0.2|186300000||2021-09-01|15/06/2021|0.48||327800000||2021-04-29|15/03/2021|0.32||209800000||2021-04-26|15/12/2020|-0.05||132300000||2020-10-30|15/09/2020|0.18||136600000|||2020-04-27|15/03/2020|0.19||166900000||2020-04-27|15/12/2019|-0.02||86650000||2019-10-29|15/09/2019|0.08||115300000||2019-08-27|15/06/2019|0.37||186700000||2019-04-29|15/03/2019|0.19||140700000||2019-04-29|15/12/2018|-0.02||91350000||2018-10-29|15/09/2018|0.06||103100000||2018-08-30|15/06/2018|0.29||203500000|
2023-02-04 08:38:33|07193|101145|/equities/china-cosco|SHANGHAICOMP|SS 601919|CNY|Industrials|Freight & Logistics Services|China||30980|COSCO SHIPPING Holdings Co Ltd Stock Price Today (SS 601919) - Investing.com|117.58B|117580000000|10.65|83,185,031|-33.93%|9.98-18.66|10.55-10.86|10.83|16094678029|1.74|0.98|418.76B|418760000000|7.41|2.88|28.04%|Apr 28, 2023|2023-04-28|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|27|4|24|0.0115|0.0106|0.011|-0.1393|0.0825|0.9225|0.7096|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||0.73||82551000000|2022-10-28|15/09/2022|2.02||105760000000||2022-08-30|15/06/2022|2.31||105260000000||2022-04-29|15/03/2022|1.72||105530000000||2022-03-30|15/12/2021|1.34||100750000000||2021-10-29|15/09/2021|1.9||92210000000||2021-08-30|15/06/2021|1.35||74420000000||2021-04-29|15/03/2021|0.9615||64840000000||2021-03-30|15/12/2020|0.49|0.22|53550000000|49060000000|2020-10-30|15/09/2020|0.22|0.12|43660000000|43030000000||2020-04-29|15/03/2020|0.02||36110000000||2020-03-30|15/12/2019|0.4|0.13|39440000000|44630000000|2019-10-30|15/09/2019|0.08|0.11|39520000000|41510000000|2019-08-30|15/06/2019|0.02|0.01|36690000000|36350000000|2019-04-25|15/03/2019|0.06|0.17|35080000000|31560000000|2019-03-29|15/12/2018|-0.05|0.03|38250000000|39850000000|2018-10-30|15/09/2018|0.08||37050000000|29030000000|2018-08-30|15/06/2018|-0.01||23150000000|27630000000
2023-02-04 08:38:36|07194|101124|/equities/china-shipping|SHANGHAICOMP|SS 601866|CNY|Industrials|Freight & Logistics Services|China||13338|Cosco Shipping Development Co Ltd Stock Price Today (SS 601866) - Investing.com|12.65B|12650000000|2.540|41,738,899|-13.9%|2.4-3.55|2.52-2.55|2.55|13506850298|0.982|2.95|31.15B|31150000000|0.318|0.226|9.11%|Apr 28, 2023|2023-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|0.0051|0.4377|0.0923|0.6255|0.0481|25.3817|2.1525|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-28|15/09/2022|0.08||5790000000||2022-08-30|15/06/2022|0.09||7010000000||2022-04-29|15/03/2022|0.0687||6210000000||2022-03-30|15/12/2021|0.22||12140000000||2021-10-29|15/09/2021|0.13||10640000000||2021-08-30|15/06/2021|0.13||9100000000||2021-04-29|15/03/2021|0.0445||5280000000||2021-03-30|15/12/2020|0.03||6240000000||2020-10-30|15/09/2020|0.06||4910000000|||2020-04-29|15/03/2020|0.02||3460000000||2020-03-31|15/12/2019|0.02||4020000000||2019-10-31|15/09/2019|0.03||3350000000||2019-08-30|15/06/2019|0.03||3660000000||2019-04-29|15/03/2019|0.05||3210000000||2019-03-29|15/12/2018|0.05||3230000000|4108000000|2018-10-30|15/09/2018|0.0273|0.05|4890000000|4216000000|2018-08-30|15/06/2018|0.00|0.03|4770000000|4010000000
2023-02-04 08:38:39|07195|100295|/equities/china-ship|SHANGHAICOMP|SS 600026|CNY|Energy|Oil & Gas Related Equipment and Services|China||7781|COSCO Shipping Energy Transportation Co Ltd Stock Price Today (SS 600026) - Investing.com|31.49B|31490000000|15.09|70,033,346|194.15%|5.14-21.04|14.69-15.28|14.92|4770776395|-0.046|-6.64|11.77B|11770000000|-1|0.20|2.26%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|-0.0084|0.37|33.5822|1.7899|0.0473|28.5709|2.6042|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||0.15|||2022-10-28|15/09/2022|0.1008|0.07|4880000000||2022-08-30|15/06/2022|0.03||4040000000|4040000000|2022-04-29|15/03/2022|0.0053||3480000000||2022-03-30|15/12/2021|-1.14||3410000000||2021-10-29|15/09/2021|-0.0209||3170000000||2021-08-30|15/06/2021|0.04||3040000000||2021-04-28|15/03/2021|0.0719||3080000000||2021-03-30|15/12/2020|-0.2||3100000000||2020-10-29|15/09/2020|0.0744||3520000000|||2020-04-29|15/03/2020|0.156||4070000000||2020-03-30|15/12/2019|-0.04||3350000000||2019-10-30|15/09/2019|0.0282||3390000000||2019-08-29|15/06/2019|0.01||3290000000||2019-04-29|15/03/2019|0.1062||3850000000||2019-03-27|15/12/2018|0.09||3990000000||2018-10-30|15/09/2018|-0.013|-0.01|3180000000|3180000000|2018-08-29|15/06/2018|-0.03||2710000000|
2023-02-04 08:38:43|07196|100611|/equities/cosco-shipping|SHANGHAICOMP|SS 600428|CNY|Industrials|Freight & Logistics Services|China||3646|COSCO SHIPPING Specialized Carriers Co Ltd Stock Price Today (SS 600428) - Investing.com|15.37B|15370000000|7.14|57,009,822|59.73%|3.5-10.34|7.05-7.27|7.2|2146650771|0.799|23.27|12B|12000000000|0.306|0.05|0.79%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|0.0013|-0.05|0|0.7792|0.0387|37.1973|1.2796|2023-04-28|15/03/2023|||||2023-03-30|15/12/2022|||||2022-10-28|15/09/2022|0.2||3410000000||2022-08-26|15/06/2022|0.01||3010000000||2022-04-29|15/03/2022|-0.05||2800000000||2022-03-31|15/12/2021|-0.05||2770000000||2021-10-29|15/09/2021|0.06||2380000000||2021-08-27|15/06/2021|0.06||2010000000||2021-04-30|15/03/2021|0.01||1590000000||2021-03-31|15/12/2020|-0||1530000000||2020-10-31|15/09/2020|0.03||1680000000|||2020-04-29|15/03/2020|-0.02||1990000000||2020-03-31|15/12/2019|-0.02||2190000000||2019-10-31|15/09/2019|0.02||2090000000||2019-08-30|15/06/2019|0.03||2030000000||2019-04-30|15/03/2019|0.01||1960000000||2019-03-29|15/12/2018|-0.02||2060000000||2018-10-26|15/09/2018|0.03||2110000000||2018-08-30|15/06/2018|0.02||1780000000|
2023-02-04 08:38:46|07197|102097|/equities/cred-holding|SHANGHAICOMP|SS 600890|CNY|Real Estate|-|China||0|CRED Holding Co Ltd Class A Stock Price Today (SS 600890) - Investing.com|208.51M|208510000|0.36|17,415,380|-82.09%|0.28-3.74|0.32-0.36|0.33|579194925|0.341|-6.90|5.62M|5620000|-0.052|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|18|-0.1299|0|0|-1.566|75.2953|-71.9689|5618.7928|2022-04-28|15/12/2021|-0.02||499600||2022-04-28|15/03/2022|-0.01||3010000||2021-10-28|15/09/2021|-0.01||2030000||2021-08-27|15/06/2021|-0.01||84090||2021-04-29|15/03/2021|-0.01||84090||2021-04-01|15/12/2020|-0.05||10650000||2020-10-28|15/09/2020|0.01||84090||2020-08-30|15/06/2020|-0.03||84090||2020-04-24|15/03/2020|-0.02||84090||2020-04-24|15/12/2019|0.09||126700000||2019-10-29|15/09/2019|-0.01||129300|||2019-04-26|15/03/2019|-0.02||129300||2019-04-26|15/12/2018|-0.02||11760000||2018-10-30|15/09/2018|-0.02||124600||2018-08-30|15/06/2018|-0.02||123900||2018-04-20|15/03/2018|-0.02||220000||2018-02-03|15/12/2017|0.06||75130000||2017-10-28|15/09/2017|-0.01||538700||2017-08-17|15/06/2017|-0.02||413800|
2023-02-04 08:38:49|07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP|SS 603903|CNY|Utilities|Water & Related Utilities|China||1349|CSD Water Service Co Ltd Stock Price Today (SS 603903) - Investing.com|2.42B|2420000000|9.53|1,305,619|-14.45%|8.48-13.29|9.4-9.62|9.46|255319480|0.55|15.51|848.81M|848810000|0.608|0.193|2.11%|Apr 28, 2023|2023-04-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|0.0011|-0.0339|0|0.8327|0.4464|24.7005|4.5841|2023-04-28|15/03/2023|||||2023-04-22|15/12/2022|||||2022-10-29|15/09/2022|0.1||326400000||2022-08-27|15/06/2022|0.1||351000000||2022-04-29|15/03/2022|0.1||170400000||2022-04-27|15/12/2021|0.34||678400000||2021-10-27|15/09/2021|0.13||272600000||2021-08-11|15/06/2021|0.13||310000000||2021-04-30|15/03/2021|0.13||196700000||2021-03-26|15/12/2020|0.28|0.2429|749000000||2020-10-30|15/09/2020|0.12|0.1143|377800000|||2020-04-30|15/03/2020|0.1143||184400000||2020-04-17|15/12/2019|0.2357||648100000||2019-10-29|15/09/2019|0.15||248400000||2019-08-23|15/06/2019|0.47||288600000||2019-04-26|15/03/2019|0.09||151700000||2019-04-18|15/12/2018|0.28||343500000||2018-10-25|15/09/2018|0.06||153500000||2018-07-25|15/06/2018|0.48||446700000|
2023-02-04 08:38:52|07199|942809|/equities/guangzhou-ship|SHANGHAICOMP|SS 600685|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||7465|CSSC Offshore & Marine Engineering Group Co Ltd Stock Price Today (SS 600685) - Investing.com|9.64B|9640000000|23.35|9,347,393|22.57%|12.9-28.45|22.96-23.49|23.3|1419349787|1.15|98.90|12.13B|12130000000|0.069|0.138|0.63%|Apr 28, 2023|2023-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|-0.0032|0.1513|-0.1962|-1.3871|0.2089|133.5208|2.245|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-28|15/09/2022|0.0034||3030000000||2022-08-30|15/06/2022|0.02||3140000000||2022-04-29|15/03/2022|-0.0087||1130000000||2022-03-29|15/12/2021|0.05||4830000000||2021-10-29|15/09/2021|0.07||2130000000||2021-08-30|15/06/2021|-0.05||2890000000||2021-04-29|15/03/2021|-0.0148||1820000000||2021-03-30|15/12/2020|0.24||4980000000||2020-10-30|15/09/2020|0.1525||2330000000|||2020-04-29|15/03/2020|2.28||2250000000|2252000000|2020-03-27|15/12/2019|0.44|0.04|9010000000|10653000000|2019-10-31|15/09/2019|-0.33|0.06|5000000000||2019-08-29|15/06/2019|0.42|0.06|5320000000||2019-04-26|15/03/2019|-0.1476|0.04|2500000000||2019-03-21|15/12/2018|-0.89|-0.89|7450000000|6840000000|2018-10-30|15/09/2018|-0.2|0.11|3540000000|6640000000|2018-08-23|15/06/2018|0.11|0.11|5260000000|6140000000
2023-02-04 08:38:56|07200|100315|/equities/cssc-steel|SHANGHAICOMP|SS 600072|CNY|Industrials|Construction & Engineering|China|||CSSC Steel Structure Engineering Co Ltd Stock Price Today (SS 600072) - Investing.com||||||||||||||||||1970-01-01||||||||||24|4|23|0.001|0|0|-1.3386|0.1439|9.4137|0|2022-10-28|15/09/2022|0.02||809100000||2022-08-30|15/06/2022|0.05||943900000||2022-04-28|15/03/2022|0.10||470700000||2022-04-15|15/12/2021|0.10||487000000||2021-10-19|15/09/2021|0.10||815200000||2021-08-27|15/06/2021|0.10||641600000||2021-04-30|15/03/2021|0.10||465600000||2021-04-17|15/12/2020|0.10||787800000||2020-10-31|15/09/2020|0.10||462200000||2020-08-29|15/06/2020|0.10||445400000||2020-04-30|15/03/2020|0.10||179500000|||2019-10-31|15/09/2019|-0.01||735600000||2019-08-31|15/06/2019|-0.02||695700000||2019-04-29|15/03/2019|0.12||523600000||2019-04-18|15/12/2018|0.09||1010000000||2018-10-31|15/09/2018|-0.01||809600000||2018-08-31|15/06/2018|-0||866800000||2018-04-28|15/03/2018|0.02||579800000||2018-04-20|15/12/2017|0.02||1530000000|
2023-02-04 08:38:59|07201|101161|/equities/cts-logistics|SHANGHAICOMP|SS 603128|CNY|Industrials|Freight & Logistics Services|China||4794|CTS International Logistics Corp Ltd Stock Price Today (SS 603128) - Investing.com|13.42B|13420000000|10.43|11,940,213|-15.2%|8.2-13.2|10.36-10.69|10.68|1288840009|0.925|14.84|19.88B|19880000000|0.7|0.228|2.18%|Apr 28, 2023|2023-04-28|Strong Sell||Buy|Buy||Strong Sell|Neutral||Neutral|26|4|23|-0.0069|0|0.0016|0.1312|0.0704|21.0991|0.84|2023-04-28|15/03/2023|||||2023-04-25|15/12/2022|||||2022-10-27|15/09/2022|0.2||5520000000||2022-08-23|15/06/2022|0.18||6120000000||2022-04-16|15/12/2021|0.13||8070000000||2022-04-16|15/03/2022|0.19||6300000000|6290000000|2021-10-23|15/09/2021|0.15||6790000000||2021-08-18|15/06/2021|0.22||5330000000||2021-04-20|15/12/2020|0.1||4280000000||2021-04-20|15/03/2021|0.14||4490000000||2020-10-20|15/09/2020|0.10||3330000000|||2020-04-28|15/03/2020|0.06||2180000000||2020-03-17|15/12/2019|0.1||3030000000||2019-10-25|15/09/2019|0.07||2730000000||2019-08-23|15/06/2019|0.12||2420000000||2019-04-26|15/03/2019|0.07||2080000000||2019-04-26|15/12/2018|0.07||2590000000||2018-10-26|15/09/2018|0.07||2550000000||2018-08-10|15/06/2018|0.1||2260000000|
2023-02-04 08:39:02|07202|100836|/equities/songliao-auto|SHANGHAICOMP|SS 600715|CNY|Consumer Cyclicals|Hotels & Entertainment Services|China||1168|Cultural Investment Holdings Co Ltd Stock Price Today (SS 600715) - Investing.com|4.28B|4280000000|2.33|27,861,971|-19.38%|1.84-4.24|2.29-2.35|2.33|1854853500|0.967|-5.60|792.16M|792160000|-0.411|N/A|N/A|May 01, 2023|2023-05-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0119|-5.7|0|-8.5074|0.138|30.6268|8.6935|2023-05-01|15/03/2023|||||2023-04-22|15/12/2022|||||2022-10-29|15/09/2022|-0.05||192000000||2022-08-30|15/06/2022|-0.07||153900000||2022-04-28|15/03/2022|-0.04||225100000||2022-04-28|15/12/2021|-0.24||221100000||2021-10-30|15/09/2021|-0.09||110500000||2021-08-31|15/06/2021|-0.07||113200000||2021-04-27|15/12/2020|-1.44|0.1|246000000||2021-04-27|15/03/2021|0.01||331300000||2020-10-30|15/09/2020|-0.17||86960000|||2020-04-29|15/03/2020|-0.09||114100000||2020-04-29|15/12/2019|-0.02|0.1|767400000||2019-10-30|15/09/2019|0.01||355700000||2019-08-31|15/06/2019|0.01|0.02|618000000||2019-04-30|15/12/2018|-0.38||606900000||2019-04-26|15/03/2019|-0.38||482900000||2018-10-31|15/09/2018|0.01||643300000||2018-08-28|15/06/2018|-0.04||281700000|
2023-02-04 08:39:06|07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP|SS 603212|CNY|Energy|Renewable Energy|China||871|Cybrid Technologies Inc Stock Price Today (SS 603212) - Investing.com|14.43B|14430000000|32.32|24,230,267|24.84%|16.75-36.98|31.5-34.3|34.07|440502036|1.3|47.10|2.99B|2990000000|0.681|0.125|0.38%|Apr 28, 2023|2023-04-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|4|12|-0.1457|0|-0.3216|0.0193|0.0066|57.4725|4.265|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|0.12||963000000||2022-08-23|15/06/2022|0.2||1160000000|1710000000|2022-04-29|15/03/2022|0.22||1100000000||2022-04-25|15/12/2021|0.12||925100000||2021-10-29|15/09/2021|0.08||847800000||2021-08-30|15/06/2021|0.08||640800000||2021-04-29|15/03/2021|0.13||604000000||2021-03-01|15/12/2020|0.18||723800000||2020-10-26|15/09/2020|0.13||570300000|||2020-04-29|15/03/2020|0.12||473200000||2020-04-29|15/03/2019|0.12||502900000||2020-04-10|15/12/2019|0.53||2140000000||||||
2023-02-04 08:39:19|07204|100504|/equities/daheng-tech|SHANGHAICOMP|SS 600288|CNY|Technology|Software & IT Services|China||2408|Daheng New Epoch Technology Inc Stock Price Today (SS 600288) - Investing.com|5.63B|5630000000|12.92|2,011,922|-12.7%|10.16-16.17|12.76-13.07|12.89|436800000|0.293|43.64|2.46B|2460000000|0.294|0.0632|0.51%|Apr 28, 2023|2023-04-28|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|23|-0.0004|0|0|-0.6466|0.0646|29.4923|1.8709|2023-04-28|15/03/2023|||||2023-04-26|15/12/2022|||||2022-10-27|15/09/2022|-0.01||604400000||2022-08-18|15/06/2022|0.22||575600000||2022-04-29|15/03/2022|-0.02||502500000||2022-04-20|15/12/2021|0.1||780500000||2021-10-22|15/09/2021|0.01||624500000||2021-07-31|15/06/2021|0.15||725700000||2021-04-28|15/03/2021|-0.06||406400000||2021-04-16|15/12/2020|0.1||827000000||2020-10-28|15/09/2020|0.08||614400000|||2020-04-30|15/03/2020|-0.11||289200000||2020-04-10|15/12/2019|0.09||1090000000||2019-10-24|15/09/2019|0.07||799800000||2019-08-08|15/06/2019|0.02||674400000||2019-04-26|15/03/2019|-0.02||740200000||2019-04-03|15/12/2018|0.04||1030000000||2018-10-19|15/09/2018|0.03||959300000||2018-08-10|15/06/2018|0.02||693600000|
2023-02-04 08:39:23|07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|SS 600257|CNY|Consumer Non-Cyclicals|Food & Tobacco|China||1819|Dahu Aquaculture Co Ltd Stock Price Today (SS 600257) - Investing.com|2.61B|2610000000|5.44|22,221,211|-7.33%|4.35-7.8|5.39-5.51|5.52|481237188|0.87|-13.32|1.18B|1180000000|-0.407|N/A|N/A|May 01, 2023|2023-05-01|Buy||Sell|Buy||Sell|Buy||Sell|26|4|23|-0.004|0|0|0.2609|0.0534|-0.345|2.4448|2023-05-01|15/03/2023|||||2023-04-26|15/12/2022|||||2022-10-29|15/09/2022|0.04||288500000||2022-08-13|15/06/2022|-0||320600000||2022-04-30|15/12/2021|-0.42||356400000||2022-04-30|15/03/2022|-0.03||219000000||2021-10-30|15/09/2021|0.03||349200000||2021-08-28|15/06/2021|0.01||318900000||2021-04-30|15/12/2020|-0||294900000||2021-04-30|15/03/2021|0.01||267800000||2020-10-31|15/09/2020|||249100000|||2020-04-30|15/03/2020|0.01||180200000||2020-04-21|15/12/2019|-0.28||318700000||2019-10-29|15/09/2019|||308000000||2019-08-30|15/06/2019|-0.01||245400000||2019-04-30|15/03/2019|0.02||240400000||2019-03-09|15/12/2018|-0.01||354800000||2018-10-27|15/09/2018|0.03||301500000||2018-08-24|15/06/2018|||214000000|
2023-02-04 08:39:26|07206|1052671|/equities/dali-pharma|SHANGHAICOMP|SS 603963|CNY|Healthcare|Pharmaceuticals|China||298|Dali Pharmaceutical Co Ltd Stock Price Today (SS 603963) - Investing.com|2.83B|2830000000|13.02|9,217,348|75%|6.98-20.22|12.81-13.14|13.14|219700000|0.264|-375.99|82.17M|82170000|-|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Buy||Buy|Neutral||Buy|23|4|22|-0.0605|0|0|-0.052|-0.0171|-26.251|10.5086|2022-10-27|15/09/2022|-0.01||30770000||2022-08-25|15/06/2022|-0.02||29870000||2022-04-27|15/03/2022|-0.01||39820000||2022-04-27|15/12/2021|-0.16||42350000||2021-10-28|15/09/2021|-0.02||37100000||2021-08-24|15/06/2021|-0.01||43050000||2021-04-21|15/03/2021|||49000000||2021-04-21|15/12/2020|-0.01||51540000||2020-10-29|15/09/2020|0.02||58180000||2020-08-18|15/06/2020|0.01||59310000||2020-04-22|15/03/2020|-0.01||44550000|||2019-10-22|15/09/2019|0.01||68490000||2019-08-08|15/06/2019|0.03||78310000||2019-04-25|15/03/2019|0.06||82580000||2019-04-15|15/12/2018|0.04||94540000||2018-10-29|15/09/2018|0.03||104000000||2018-08-15|15/06/2018|-0.06||92900000||2018-04-27|15/03/2018|0.07||110100000||2018-02-03|15/12/2017|0.04||77620000|
2023-02-04 08:39:28|07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP|SS 603360|CNY|Basic Materials|Chemicals|China||920|Dalian Bio-Chem Co Ltd Stock Price Today (SS 603360) - Investing.com|4.29B|4290000000|17.04|2,951,574|48.05%|10.91-17.9|16.74-17.23|17.27|253305478|0.681|9.56|1.32B|1320000000|1.76|N/A|N/A|Apr 28, 2023|2023-04-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|25|4|22|-0.0105|0|0|0.182|0.0739|17.8745|5.635|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|0.43||343600000||2022-08-16|15/06/2022|0.52||366400000||2022-04-26|15/12/2021|0.4||314300000||2022-04-26|15/03/2022|0.39||294100000||2021-10-29|15/09/2021|0.14||216800000||2021-08-24|15/06/2021|0.27||256800000||2021-04-24|15/03/2021|0.16||218000000||2021-03-31|15/12/2020|0.16||183000000||2020-10-30|15/09/2020|0.19||169200000|||2020-04-28|15/03/2020|0.34||199700000||2020-03-20|15/12/2019|0.39||270300000||2019-10-22|15/09/2019|0.65||252000000||2019-08-24|15/06/2019|0.43||212800000||2019-04-27|15/03/2019|0.17||137100000||2019-04-27|15/12/2018|0.2||125300000||2018-10-30|15/09/2018|0.24||150800000||2018-08-29|15/06/2018|0.19||126200000|
2023-02-04 08:39:32|07208|101125|/equities/dalian-port|SHANGHAICOMP|SS 601880|CNY|Industrials|Transport Infrastructure|China||11227|Liaoning Port Co Ltd Stock Price Today (SS 601880) - Investing.com|14.64B|14640000000|1.630|55,032,312|-2.98%|1.58-2.16|1.62-1.64|1.64|23987065816|0.616|10.34|12.31B|12310000000|0.059|0.027|1.68%|Apr 26, 2023|2023-04-26|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|0.0036|0|0|-0.0379|0.0133|33.4491|6.2158|2023-04-26|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-27|15/09/2022|0.02||2860000000||2022-08-25|15/06/2022|0.01||2900000000||2022-04-28|15/03/2022|0.02||2880000000||2022-03-29|15/12/2021|0.02||3660000000||2021-10-28|15/09/2021|0.02||2860000000||2021-08-26|15/06/2021|0.02||3050000000||2021-04-28|15/03/2021|0.02||2780000000||2021-03-25|15/12/2020|0.01||1770000000||2020-10-29|15/09/2020|0.03||1700000000|||2020-04-29|15/03/2020|0.01||1500000000||2020-03-27|15/12/2019|0.02||1740000000||2019-10-29|15/09/2019|0.02||1680000000||2019-08-27|15/06/2019|0.01||1620000000||2019-04-25|15/03/2019|0.01||1600000000||2019-03-26|15/12/2018|0.01||1390000000||2018-10-29|15/09/2018|0.02||1710000000||2018-08-28|15/06/2018|0.01||1620000000|
2023-02-04 08:39:35|07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|SS 600593|CNY|Consumer Cyclicals|Hotels & Entertainment Services|China||488|Dalian Sunasia Tourism Holding Co Ltd Stock Price Today (SS 600593) - Investing.com|1.87B|1870000000|14.53|2,520,654|35.67%|10.66-18.38|14.4-14.71|14.67|128800000|0.4|-7.50|133.32M|133320000|-1.94|N/A|N/A|May 01, 2023|2023-05-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|26|4|23|-0.001|0|0|-0.1191|0.4817|-21.9741|25.8457|2023-05-01|15/03/2023|||||2023-04-28|15/12/2022|||||2022-10-29|15/09/2022|0.12||94340000||2022-08-27|15/06/2022|-0.3||21300000||2022-04-30|15/03/2022|-0.24||26430000||2022-04-23|15/12/2021|-0.24||12550000||2021-10-30|15/09/2021|-0.24||81090000||2021-08-25|15/06/2021|-0.24||81770000||2021-04-30|15/03/2021|-0.24||29180000||2021-04-30|15/12/2020|-0.05||64640000||2020-10-30|15/09/2020|-0.08||26720000|||2020-04-25|15/03/2020|-0.19||11100000||2020-04-25|15/12/2019|-0.24||43080000||2019-10-30|15/09/2019|0.51||144900000||2019-08-24|15/06/2019|0.13||86490000||2019-04-27|15/12/2018|-0.26||47990000||2019-04-27|15/03/2019|-0.18||44270000||2018-10-30|15/09/2018|0.64||159500000||2018-08-22|15/06/2018|0.17||98420000|
2023-02-04 08:39:39|07210|100833|/equities/dalian-power|SHANGHAICOMP|SS 600719|CNY|Utilities|Water & Related Utilities|China||749|Dalian Thermal Power Co Ltd Stock Price Today (SS 600719) - Investing.com|2.22B|2220000000|5.51|2,792,198|50.96%|3.47-5.69|5.4-5.53|5.45|404599600|0.271|-14.07|649.16M|649160000|-0.391|0.008|0.16%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0156|0|0|-0.6585|3.8471|-1.8114|12.07|2022-10-27|15/09/2022|-0.15||||2022-08-11|15/06/2022|-0.08||||2022-04-28|15/03/2022|0.1||||2022-04-28|15/12/2021|-0.25||||2021-10-27|15/09/2021|-0.12||||2021-08-06|15/06/2021|-0.09||||2021-04-27|15/03/2021|0.11||||2021-03-19|15/12/2020|0.1||||2020-10-28|15/09/2020|-0.11||||2020-08-11|15/06/2020|-0.1||||2020-04-27|15/03/2020|0.13|||||2019-10-25|15/09/2019|-0.1||||2019-08-09|15/06/2019|-0.14||||2019-04-25|15/03/2019|0.18||453400000||2019-03-22|15/12/2018|0.09||237200000||2018-10-25|15/09/2018|-0.11||9400000||2018-08-18|15/06/2018|-0.1||42690000||2018-04-24|15/03/2018|0.13||441500000||2018-03-23|15/12/2017|0.07||263600000|
2023-02-04 08:39:42|07211|100942|/equities/danhua-chem|SHANGHAICOMP|SS 600844|CNY|Basic Materials|Chemicals|China||0|Danhua Chemical Technology Co Ltd A Stock Price Today (SS 600844) - Investing.com|3.26B|3260000000|3.22|10,994,634|-3.59%|2.57-4.47|3.17-3.23|3.23|1016524240|0.844|-14.19|824.06M|824060000|-0.096|N/A|N/A|Apr 28, 2023|2023-04-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0171|0|0|-0.2244|0.1691|-1.5225|3.9652|2023-04-28|15/03/2023|||||2023-04-21|15/12/2022|||||2022-10-28|15/09/2022|-0.04||230700000||2022-08-27|15/06/2022|-0||266500000||2022-04-29|15/03/2022|-0||262200000||2022-04-20|15/12/2021|-0.05||331100000||2021-10-30|15/09/2021|-0.03||225900000||2021-08-31|15/06/2021|-0||262900000||2021-04-30|15/03/2021|-0.02||267600000||2021-04-15|15/12/2020|-0.14||469300000||2020-10-31|15/09/2020|-0.09||121300000|||2020-04-30|15/12/2019|-0.04||558700000||2020-04-30|15/03/2020|-0.06||218100000||2019-10-31|15/09/2019|-0.11||153600000||2019-08-31|15/06/2019|-0.04||256800000||2019-04-26|15/03/2019|-0.07||260500000||2019-03-30|15/12/2018|-0||422400000||2018-10-19|15/09/2018|0.04||400400000||2018-08-18|15/06/2018|-0.04||249700000|
2023-02-04 08:39:45|07212|101181|/equities/danhua-chem-b|SHANGHAICOMP|SS 900921|USD|Basic Materials|Chemicals|China||0|Danhua Chemical Technology Co Ltd B Stock Price Today (SS 900921) - Investing.com|205.34M|205340000|0.202|417,148|-12.55%|0.185-0.247|0.201-0.203|0.202|1016524240|0.844|-33.23|129.33M|129330000|-0.096|N/A|N/A|Apr 28, 2023|2023-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|5|-0.0166|0|0|2.193|0.2006|5.605|0.366|2023-04-28|15/03/2023|||||2023-04-21|15/12/2022|||||2022-10-28|15/09/2022|||||2022-08-27|15/06/2022|||||2022-04-29|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-30|15/09/2021|||||2021-08-31|15/06/2021|||||2021-04-30|15/03/2021|||||2021-04-15|15/12/2020|||||2020-10-31|15/09/2020||||||2020-04-30|15/12/2019|||||2020-04-30|15/03/2020|||||2019-10-31|15/09/2019|||||2019-03-30|15/12/2018|||||2018-10-25|15/09/2018|||||2018-08-18|15/06/2018|||||2018-04-28|15/03/2018|0.01||360800000||2018-02-26|15/12/2017|0.19||487800000|
2023-02-04 08:39:48|07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP|SS 603955|CNY|Industrials|Construction & Engineering|China||303|Daqian Ecology & Landscape Co Ltd Stock Price Today (SS 603955) - Investing.com|2.62B|2620000000|19.28|1,965,780|47.4%|11.27-24.35|19.05-19.79|19.71|135720000|-0.027|99.74|374.36M|374360000|0.193|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|22|-0.022|0|0|2.4544|0.3533|53.0695|4.7182|2022-10-25|15/09/2022|-0.12||29790000||2022-08-29|15/06/2022|0.16||95220000||2022-04-27|15/03/2022|0.02||63700000||2022-04-19|15/12/2021|0.12||185600000||2021-10-27|15/09/2021|0.02||106600000||2021-08-25|15/06/2021|0.19||182800000||2021-04-28|15/03/2021|0.1||81360000||2021-04-21|15/12/2020|0.24||291000000||2020-10-28|15/09/2020|0.16||233400000||2020-08-19|15/06/2020|0.36||345600000||2020-04-28|15/03/2020|0.04||74250000|||2019-10-26|15/09/2019|0.2||249000000||2019-08-23|15/06/2019|0.34||241500000||2019-04-25|15/03/2019|0.04||99710000||2019-03-28|15/12/2018|0.3||253500000||2018-10-26|15/09/2018|0.13||198200000||2018-08-22|15/06/2018|0.35||259400000||2018-04-26|15/03/2018|0.02||90710000||2018-04-10|15/12/2017|0.22||217100000|
2023-02-04 08:39:51|07214|101026|/equities/daqin-railway|SHANGHAICOMP|SS 601006|CNY|Industrials|Freight & Logistics Services|China||94426|Daqin Railway Co Ltd Stock Price Today (SS 601006) - Investing.com|99.01B|99010000000|6.65|27,889,507|0.61%|5.95-7.25|6.64-6.7|6.69|14866945907|0.262|7.73|79.81B|79810000000|0.86|0.48|7.21%|Apr 27, 2023|2023-04-27|Sell||Sell|Buy||Buy|Neutral||Neutral|27|4|24|-0.0033|0.0033|0.0101|0.1247|0.0329|9.3454|1.5817|2023-04-27|15/12/2022||0.1153||21310000000|2023-04-27|15/03/2023|||||2022-10-28|15/09/2022|0.24|0.2279|19830000000|19830000000|2022-08-30|15/06/2022|0.2963|0.3025|20670000000|20670000000|2022-04-28|15/03/2022|0.2004||18260000000||2022-04-28|15/12/2021|0.121|0.1159|20680000000|19520000000|2021-10-29|15/09/2021|0.19|0.2074|19020000000|19330000000|2021-08-27|15/06/2021|0.2613|0.26|19170000000|19200000000|2021-04-29|15/03/2021|0.2419|0.24|19410000000|19410000000|2021-04-29|15/12/2020|0.1332|0.1464|19620000000|18980000000|2020-10-29|15/09/2020|0.22|0.2212|19210000000|19200000000||2020-04-28|15/03/2020|0.17|0.17|16170000000|16140000000|2020-04-25|15/12/2019|0.11|0.17|20040000000|21170000000|2019-10-30|15/09/2019|0.27|0.27|19610000000|19540000000|2019-08-29|15/06/2019|0.2708|0.25|20520000000|19930000000|2019-04-25|15/12/2018|0.16|0.16|21480000000|18810000000|2019-04-25|15/03/2019|0.27|0.27|19740000000|19710000000|2018-10-31|15/09/2018|0.27|0.27|19630000000|19600000000|2018-08-29|15/06/2018|0.28|0.3|19260000000|19490000000
2023-02-04 08:39:54|07215|100813|/equities/dashang|SHANGHAICOMP|SS 600694|CNY|Consumer Cyclicals|Diversified Retail|China||11311|Dashang Co Ltd Stock Price Today (SS 600694) - Investing.com|4.99B|4990000000|17.55|2,174,962|-10.46%|15.59-21.85|17.43-17.71|17.72|284593246|0.393|9.70|7.52B|7520000000|1.8|2.00|11.52%|May 01, 2023|2023-05-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|0.0033|0|-0.3143|0.3106|-0.0339|13.9109|0.5471|2023-05-01|15/03/2023|||||2023-04-22|15/12/2022|||||2022-10-31|15/09/2022|0.2||1700000000|7932000000|2022-08-31|15/06/2022|0.65||1620000000||2022-04-30|15/03/2022|0.82||2200000000||2022-04-09|15/12/2021|0.18||1790000000|1916000000|2021-10-29|15/09/2021|0.52||1770000000|3040000000|2021-08-25|15/06/2021|0.71||1910000000||2021-04-26|15/03/2021|0.99||2460000000||2021-04-16|15/12/2020|0.2||2130000000||2020-10-29|15/09/2020|0.55||2020000000|3030000000||2020-04-30|15/03/2020|0.19||2070000000||2020-03-28|15/12/2019|0.19||5140000000||2019-10-25|15/09/2019|0.69||4980000000||2019-08-20|15/06/2019|0.84||5270000000||2019-04-30|15/03/2019|0.69||6500000000||2019-04-11|15/12/2018|0.69||5490000000||2018-10-30|15/09/2018|0.59||5370000000|6290000000|2018-08-28|15/06/2018|0.89||5860000000|6790000000
2023-02-04 08:39:57|07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH|SS 603233|CNY|Consumer Non-Cyclicals|Food & Drug Retailing|China||38353|Dashenlin Pharmaceutical Group Co Ltd Stock Price Today (SS 603233) - Investing.com|35.01B|35010000000|36.99|7,552,374|19.97%|19.08-47.36|36.51-37.45|37.45|949118460|-0.063|38.88|19.22B|19220000000|0.944|0.50|1.07%|Apr 27, 2023|2023-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|22|0.0135|-0.1371|-0.0074|-0.6211|0.0521|24.0718|3.2905|2023-04-28|15/12/2022||0.1663||5340000000|2023-04-27|15/03/2023||0.4364||5700000000|2022-10-28|15/09/2022|0.2201|0.2234|5100000000|5100000000|2022-08-30|15/06/2022|0.3488|0.325|5040000000|4700000000|2022-04-28|15/12/2021|-0.0268|0.285|4400000000|4800000000|2022-04-28|15/03/2022|0.4083|0.385|4680000000|4760000000|2021-10-28|15/09/2021|0.22|0.22|4300000000|4300000000|2021-08-30|15/06/2021|0.388|0.4228|4000000000|4340000000|2021-04-29|15/12/2020|0.2489|0.2588|4090000000|3880000000|2021-04-29|15/03/2021|0.4324|0.3942|4060000000|4120000000|2020-10-31|15/09/2020|0.41|0.41|3550000000|||2020-04-28|15/03/2020|0.425||3360000000|3360000000|2020-04-28|15/12/2019|0.225|0.42|3100000000||2019-10-31|15/09/2019|0.2808|0.35|2790000000||2019-08-28|15/06/2019|0.315|0.32|2670000000||2019-04-30|15/03/2019|0.46||2580000000||2019-04-23|15/12/2018|0.1885||2560000000||2018-10-30|15/09/2018|0.2019||2220000000||2018-08-29|15/06/2018|0.2256|0.49|2050000000|
2023-02-04 08:40:12|07217|100858|/equities/huayin-elec|SHANGHAICOMP|SS 600744|CNY|Utilities|Electrical Utilities & IPPs|China|||Datang HuaYin Electric Power Co Ltd Stock Price Today (SS 600744) - Investing.com||||||||||||||||||1970-01-01||||||||||23|4|22|-0.0125|0|0|-0.7303|0.0643|11.5145|0|2022-10-28|15/09/2022|0.01||||2022-08-24|15/06/2022|-0.09||||2022-04-29|15/03/2022|-0.06||||2022-04-13|15/12/2021|-0.78||||2021-10-29|15/09/2021|-0.35||||2021-08-30|15/06/2021|-0.1||||2021-04-29|15/03/2021|-0.06||||2021-03-30|15/12/2020|0.02||||2020-10-30|15/09/2020|0.09||||2020-08-30|15/06/2020|-0.07||||2020-04-29|15/03/2020|-0.02|||||2019-10-29|15/09/2019|0.05||||2019-08-21|15/06/2019|-0.11||||2019-04-29|15/03/2019|0.01||2100000000||2019-03-29|15/12/2018|0.03||2770000000||2018-10-30|15/09/2018|0.01||2510000000||2018-08-31|15/06/2018|-0.03||1850000000||2018-04-28|15/03/2018|0.02||2460000000||2018-03-31|15/12/2017|-0.32||1760000000|
2023-02-04 08:40:15|07218|101148|/equities/datang-power|SHANGHAICOMP|SS 601991|CNY|Utilities|Electrical Utilities & IPPs|China||0|Datang International Power Generation Co Ltd Class A Stock Price Today (SS 601991) - Investing.com|21.95B|21950000000|2.890|107,933,790|9.47%|2.08-4.09|2.84-2.91|2.89|18506710504|0.825|-2.52|115.51B|115510000000|-0.467|0.091|2.94%|Apr 26, 2023|2023-04-26|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|27|4|24|-0.0072|-2.4773|0.0223|-1.0377|0.0413|12.7883|0.8444|2023-04-26|15/03/2023|||||2023-03-29|15/12/2022||0.04|||2022-10-26|15/09/2022|-0.0509|0.06|31650000000||2022-08-30|15/06/2022|0.08||25800000000||2022-04-28|15/03/2022|-0.0415||29800000000||2022-03-28|15/12/2021|-0.52||||2021-10-28|15/09/2021|-0.107||24750000000||2021-08-30|15/06/2021|0.01||||2021-04-28|15/03/2021|0.0242||25090000000||2021-03-26|15/12/2020|0.03|0.07|||2020-10-30|15/09/2020|0.0322|0.05|24460000000|||2020-04-29|15/03/2020|0.0236|0.03|22140000000||2020-03-30|15/12/2019|0.06|0.06|21300000000|30180000000|2019-10-30|15/09/2019|0.0234|0.07|24000000000|20120000000|2019-08-30|15/06/2019|0.02|0.15|21280000000|28390000000|2019-04-29|15/03/2019|0.0195|0.09|22670000000|22030000000|2019-03-28|15/12/2018|-0.03|0.08|16600000000|16600000000|2018-10-29|15/09/2018|0.0238|0.05|23560000000|19350000000|2018-08-24|15/06/2018|0.0314|0.05|17350000000|17200000000
2023-02-04 08:40:18|07219|100432|/equities/datang-telecom|SHANGHAICOMP|SS 600198|CNY|Technology|Communications & Networking|China||1243|Datang Telecom Technology Co Ltd Stock Price Today (SS 600198) - Investing.com|8.89B|8890000000|6.79|10,168,716|-12.5%|5.51-8.61|6.67-6.82|6.77|1313708906|0.452|-449.33|1.46B|1460000000|-0.015|N/A|N/A|May 01, 2023|2023-05-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|26|4|23|-0.0115|0|0|-0.5572|0.243|1.3873|9.2665|2023-05-01|15/03/2023|||||2023-04-21|15/12/2022|||||2022-10-28|15/09/2022|-0.03||201700000||2022-08-30|15/06/2022|0.02||277700000||2022-04-28|15/03/2022|0.37||148800000||2022-04-08|15/12/2021|0.37||833500000||2021-10-29|15/09/2021|0.37||181500000||2021-08-28|15/06/2021|0.37||192700000||2021-04-29|15/12/2020|-1.26||456200000||2021-04-29|15/03/2021|0.37||103100000||2020-10-30|15/09/2020|-0.13||233700000|||2020-04-29|15/03/2020|0.37||173000000||2020-04-18|15/12/2019|-0.39||568200000||2019-10-26|15/09/2019|0.37||288200000||2019-08-23|15/06/2019|0.37||226900000||2019-04-27|15/03/2019|0.37||347200000||2019-04-18|15/12/2018|0.37||845600000||2018-10-26|15/09/2018|0.7||440800000||2018-08-15|15/06/2018|-0.24||565300000|
2023-02-04 08:40:22|07220|942602|/equities/dawning-information|SHANGHAICOMP|SS 603019|CNY|Technology|Computers, Phones & Household Electronics|China||4103|Dawning Information Industry Co Ltd Stock Price Today (SS 603019) - Investing.com|36.44B|36440000000|25.10|17,384,164|-17.3%|20.28-35|24.5-25.12|24.85|1464013974|0.039|26.41|12.09B|12090000000|0.931|0.16|0.67%|Apr 27, 2023|2023-04-27|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|27|4|24|0.007|0.2247|-0.0053|1.7155|0.142|88.8117|4.7057|2023-04-27|15/03/2023|||||2023-04-18|15/12/2022||0.66|||2022-10-27|15/09/2022|0.12|0.11|2360000000|2360000000|2022-08-31|15/06/2022|0.25|0.23|2850000000||2022-04-28|15/03/2022|0.08|0.08|2180000000|2180000000|2022-04-15|15/12/2021|0.47||4710000000|4690000000|2021-10-28|15/09/2021|0.18||1990000000||2021-08-18|15/06/2021|0.18||2520000000||2021-04-24|15/03/2021|0.06||1980000000||2021-04-12|15/12/2020|0.31|0.44|4200000000|4310000000|2020-10-28|15/09/2020|0.06|0.0357|1970000000|||2020-04-28|15/03/2020|0.07|0.04|2050000000||2020-03-28|15/12/2019|0.2643||2750000000||2019-10-26|15/09/2019|0.05||2170000000||2019-08-16|15/06/2019|0.17||2360000000||2019-04-20|15/03/2019|0.08||2240000000||2019-03-16|15/12/2018|0.2041|0.19|3600000000||2018-10-15|15/09/2018|0.0204|0.13|2050000000||2018-08-28|15/06/2018|0.0969|0.1|1940000000|
2023-02-04 08:40:27|07221|100748|/equities/dazhong-trans|SHANGHAICOMP|SS 600611|CNY|Industrials|Passenger Transportation Services|China||0|Dazhong Transportation Group Co Ltd A Stock Price Today (SS 600611) - Investing.com|7.17B|7170000000|3.15|8,978,071|-6.53%|2.77-3.75|3.13-3.17|3.17|2276146671|0.396|-14.21|2.11B|2110000000|-0.121|0.028|0.85%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|0.0057|0|0|-0.4977|0.0379|12.1605|3.4165|2022-10-30|15/09/2022|-0.07||636200000||2022-08-30|15/06/2022|0.03||348700000||2022-04-28|15/03/2022|-0.11||509300000||2022-03-29|15/12/2021|0.03||615300000||2021-10-29|15/09/2021|0.01||617400000||2021-08-26|15/06/2021|0.08||542200000||2021-04-30|15/03/2021|0.03||571000000||2021-03-31|15/12/2020|0.09||684900000||2020-10-31|15/09/2020|0.09||606000000||2020-08-28|15/06/2020|0.06||787100000||2020-04-30|15/03/2020|-0.01||560700000|||2019-10-31|15/09/2019|0.06||739200000||2019-08-30|15/06/2019|0.04||883100000||2019-04-29|15/03/2019|0.19||729500000||2019-03-30|15/12/2018|0.13||1110000000||2018-10-25|15/09/2018|0.13||907300000||2018-08-31|15/06/2018|0.05||729100000||2018-04-28|15/03/2018|0.07||812800000||2018-03-30|15/12/2017|0.13||672600000|
2023-02-04 08:40:33|07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP|SS 900903|USD|Industrials|Passenger Transportation Services|China||0|Dazhong Transportation Group Co Ltd B Stock Price Today (SS 900903) - Investing.com|580.42M|580420000|0.257|629,353|-11.38%|0.229-0.294|0.255-0.257|0.256|2276146671|0.396|-25.95|331.07M|331070000|-0.121|0.0042|1.61%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|5|0.0033|0|0|0.2805|-0.021|2.24|0.564|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-26|15/06/2021|||||2021-04-30|15/03/2021|||||2021-03-31|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-28|15/06/2020|||||2020-04-30|15/03/2020|||||2020-03-31|15/12/2019|||||2019-10-31|15/09/2019||||||2019-03-30|15/12/2018|||||2018-10-25|15/09/2018|||||2018-08-31|15/06/2018|||||2018-04-28|15/03/2018|0.07||812800000||2018-03-30|15/12/2017|0.13||672600000||2017-10-31|15/09/2017|0.12||639500000||2017-08-30|15/06/2017|0.04||711900000||2017-04-28|15/03/2017|0.08||534700000|
2023-02-04 08:40:36|07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP|SS 603587|CNY|Consumer Cyclicals|Textiles & Apparel|China||2166|Dazzle Fashion Co Ltd Stock Price Today (SS 603587) - Investing.com|7.63B|7630000000|16.00|1,425,017|-8.41%|13.3-18.22|15.75-16.03|15.97|477279042|0.602|15.01|2.59B|2590000000|1.06|1.00|6.56%|Apr 27, 2023|2023-04-27|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|25|4|22|-0.0956|-0.0183|0.0005|-0.0279|0.0071|15.4409|4.5118|2023-04-28|15/12/2022||0.28|||2023-04-27|15/03/2023|||||2022-10-28|15/09/2022|0.26|0.37|618000000||2022-08-26|15/06/2022|0.21|0.4|504000000|504000000|2022-04-28|15/12/2021|0.28||874000000||2022-04-28|15/03/2022|0.31|0.31|598500000|597000000|2021-10-29|15/09/2021|0.34||671000000|670750000|2021-08-26|15/06/2021|0.4||700000000||2021-04-28|15/03/2021|0.41||656600000||2021-04-28|15/12/2020|0.32|0.3917|930900000||2020-10-30|15/09/2020|0.37|0.3417|647150000|647300000||2020-04-30|15/03/2020|0.3|0.3|407600000||2020-03-18|15/12/2019|0.3||673880000||2019-10-30|15/09/2019|0.35||594000000||2019-08-28|15/06/2019|0.36||527000000||2019-04-12|15/03/2019|0.49||583500000||2019-04-12|15/12/2018|0.24|0.23|629800000||2018-10-26|15/09/2017|0.25||490400000||2018-10-26|15/09/2018|0.28|0.18|499800000|
2023-02-04 08:40:39|07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP|SS 603032|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||659|DELIXI XINJIANG Transportation Co Ltd Stock Price Today (SS 603032) - Investing.com|14.27B|14270000000|84.56|1,043,434|15.95%|51.47-100.64|84.06-85.7|85.8|168183000|0.171|92.32|403.5M|403500000|0.915|N/A|N/A|Apr 21, 2023|2023-04-21|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|25|4|22|-0.0297|-0.2996|0|4.9906|0.3236|122.3437|34.6882|2023-05-01|15/03/2023|||||2023-04-21|15/12/2022||0.76|||2022-10-28|15/09/2022|0.33|0.45|167800000||2022-07-29|15/06/2022|0.35|0.35|140100000||2022-04-26|15/03/2022|0.23||134900000||2022-04-26|15/12/2021|0.03|0.44|100800000||2021-12-01|15/09/2021|0.3|0.3|92690000||2021-09-01|15/06/2021|0.15||66350000||2021-04-29|15/03/2021|0.02||11450000||2021-04-26|15/12/2020|-0.06||17040000||2020-10-28|15/09/2020|-0.01||7050000|||2020-04-29|15/03/2020|-0||9340000||2020-04-27|15/12/2019|-0.01||22530000||2019-10-30|15/09/2019|0.02||28780000||2019-08-22|15/06/2019|0.02||24620000||2019-04-29|15/03/2019|0.01||23080000||2019-04-23|15/12/2018|1.58||68220000||2018-10-24|15/09/2018|0.02||36870000||2018-08-10|15/06/2018|0.01||32970000|
2023-02-04 08:40:42|07225|100666|/equities/deluxe-family|SHANGHAICOMP|SS 600503|CNY|Real Estate|Real Estate Operations|China||270|Deluxe Family Co Ltd Stock Price Today (SS 600503) - Investing.com|4.52B|4520000000|2.82|21,541,316|-8.74%|2.46-3.55|2.79-2.84|2.85|1602290000|0.828|165.29|160.12M|160120000|0.017|0.005|0.18%|-|1970-01-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|23|4|22|-0.0124|0|0|-2.1538|3.0112|-0.6217|33.7314|2022-10-27|15/09/2022|-0.02||9070000||2022-08-25|15/06/2022|0.02||128300000||2022-04-28|15/03/2022|0.04||6800000||2022-04-26|15/12/2021|-0.03||15950000||2021-10-28|15/09/2021|0.01||32480000||2021-08-25|15/06/2021|0.01||26200000||2021-04-29|15/03/2021|0.07||450200000||2021-04-26|15/12/2020|-0.04||103300000||2020-10-30|15/09/2020|0.07||394100000||2020-08-28|15/06/2020|-0||104500000||2020-04-29|15/03/2020|0.07||477600000|||2019-10-28|15/09/2019|-0.01||62330000||2019-08-28|15/06/2019|-0||75150000||2019-04-29|15/03/2019|-0.01||62940000||2019-04-26|15/12/2018|-0.01||117600000||2018-10-29|15/09/2018|0.02||54880000||2018-08-29|15/06/2018|||70360000||2018-04-28|15/03/2018|0.01||144100000||2018-04-27|15/12/2017|0.07||970000000|
2023-02-04 08:40:45|07226|1057234|/equities/deppon-logistics|SHANGHAICOMP|SS 603056|CNY|Industrials|Freight & Logistics Services|China||71773|DEPPON LOGISTICS Co Ltd Stock Price Today (SS 603056) - Investing.com|21.38B|21380000000|21.11|8,613,329|85.5%|10.47-23.36|20.92-21.39|21.35|1019815388|0.045|51.86|22.82B|22820000000|0.404|0.1501|1.16%|Apr 21, 2023|2023-04-21|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|25|4|22|-0.0529|-0.4184|0.0904|-0.3412|0.1184|29.5068|0.6264|2023-04-26|15/03/2023||0.04|||2023-04-21|15/12/2022||0.08|||2022-10-28|15/09/2022|0.08|0.08|8020000000||2022-08-26|15/06/2022|0.09|0.12|7780000000||2022-04-29|15/12/2021|0.04|0.18|8800000000||2022-04-27|15/03/2022|-0.16|0.06|7020000000||2021-10-29|15/09/2021|-0.09|0.04|7670000000||2021-08-27|15/06/2021|0.02|0.13|7520000000||2021-04-27|15/12/2020|0.18|0.09|8550000000||2021-04-27|15/03/2021|-0.035|-0.035|7370000000||2020-10-29|15/09/2020|0.15|0.15|7330000000|||2020-04-30|15/03/2020|-0.1|-0.1|4520000000||2020-03-31|15/12/2019|0.22|0.19|7480000000|6974000000|2019-10-31|15/09/2019|0.01|0.01|6560000000|5856000000|2019-08-30|15/06/2019|0.16|0.21|6420000000|5493000000|2019-04-30|15/03/2019|-0.05|-0.05|5480000000||2019-04-04|15/12/2018|0.25|0.18|6970000000||2018-10-30|15/09/2018|0.16|0.16|5860000000||2018-08-21|15/06/2017|0.27||5050000000|
2023-02-04 08:40:48|07227|100926|/equities/lansheng|SHANGHAICOMP|SS 600826|CNY|Industrials|Professional & Commercial Services|China||505|DLG Exhibitions & Events Corp Ltd Stock Price Today (SS 600826) - Investing.com|5.04B|5040000000|9.47|3,943,339|15.07%|6.6-10.37|9.33-9.49|9.44|532761055|0.556|151.94|367.48M|367480000|0.062|0.113|1.23%|May 01, 2023|2023-05-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0196|0|0|-2.8732|0.1583|-6.5141|4.793|2023-05-01|15/03/2023|||||2023-04-08|15/12/2022|||||2022-10-28|15/09/2022|0.06||97830000||2022-08-25|15/06/2022|0.08||73520000||2022-04-25|15/03/2022|-0.15||40020000||2022-04-08|15/12/2021|0.08||327500000||2021-10-26|15/09/2021|0.02||252900000||2021-08-19|15/06/2021|0.21||280700000||2021-04-29|15/03/2021|-0.09||63860000||2021-04-24|15/12/2020|0.15||975900000||2020-10-31|15/09/2020|0.12||685700000|||2020-04-30|15/03/2020|-0.12||585700000||2020-04-18|15/12/2019|0.03||1060000000||2019-10-26|15/09/2019|-0.01||978500000||2019-08-16|15/06/2019|0.09||792900000||2019-04-26|15/03/2019|0.3||778500000||2019-03-09|15/12/2018|-0.02||961000000||2018-10-27|15/09/2018|0.53||801000000||2018-08-18|15/06/2018|-0.02||752700000|
2023-02-04 08:40:51|07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|SS 600875|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||16969|Dongfang Electric Corp Ltd Class A Stock Price Today (SS 600875) - Investing.com|36.3B|36300000000|20.52|26,611,450|19.65%|11.05-26.07|20.21-20.99|21.01|3118807797|0.684|12.44|54.06B|54060000000|0.934|0.23|1.08%|Apr 28, 2023|2023-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|4|24|0.0016|0|-0.0164|0.2583|0.0866|25.8841|0.9642|2023-04-28|15/03/2023|||||2023-04-01|15/12/2022|||||2022-10-28|15/09/2022|0.23||12640000000||2022-08-30|15/06/2022|0.27||13800000000|13800000000|2022-04-29|15/03/2022|0.297||14110000000||2022-03-31|15/12/2021|0.13||14400000000||2021-10-29|15/09/2021|0.17||10680000000||2021-08-27|15/06/2021|0.23||11870000000||2021-04-29|15/03/2021|0.203||10870000000||2021-03-30|15/12/2020|0.17||10210000000||2020-10-29|15/09/2020|0.12||9320000000|||2020-04-28|15/03/2020|0.127||8190000000||2020-03-27|15/12/2019|0.08||9850000000||2019-10-29|15/09/2019|0.1||7150000000||2019-08-30|15/06/2019|0.12||7990000000||2019-04-29|15/03/2019|0.11||7850000000||2019-03-28|15/12/2018|0.2||8650000000||2018-10-30|15/09/2018|0.13||5520000000||2018-08-30|15/06/2018|0.08||9950000000|
2023-02-04 08:40:54|07229|100279|/equities/dongfeng-auto|SHANGHAICOMP|SS 600006|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||6865|Dongfeng Automobile Co Ltd Stock Price Today (SS 600006) - Investing.com|12.06B|12060000000|6.02|22,725,745|-0.33%|4.1-10.19|5.96-6.1|6.07|2000000000|0.705|-272.27|12.47B|12470000000|-0.022|0.0558|0.97%|May 01, 2023|2023-05-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|0.0132|0.5|0|-0.385|0.0242|-6.289|0.7622|2023-05-01|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-29|15/09/2022|-0||2820000000||2022-08-31|15/06/2022|-0.01||2720000000||2022-04-30|15/03/2022|0.06||3590000000||2022-03-31|15/12/2021|-0.07||3350000000||2021-10-30|15/09/2021|||3360000000||2021-08-28|15/06/2021|0.12||4880000000||2021-04-30|15/03/2021|0.06||3960000000||2021-03-30|15/12/2020|0.03||3630000000||2020-10-30|15/09/2020|0.1||3650000000|||2020-04-29|15/03/2020|0.06||2070000000||2020-03-31|15/12/2019|0.06||3580000000||2019-10-29|15/09/2019|0.07||3180000000||2019-08-28|15/06/2019|0.07||3640000000||2019-04-27|15/03/2019|0.07||3120000000||2019-03-30|15/12/2018|0.07||5180000000||2018-10-30|15/09/2018|0.06||3450000000||2018-08-28|15/06/2018|0.08||3330000000|
2023-02-04 08:40:57|07230|100332|/equities/dongfeng-tech|SHANGHAICOMP|SS 600081|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||4661|Dongfeng Electronic Technology Co Ltd Stock Price Today (SS 600081) - Investing.com|5.19B|5190000000|11.06|3,960,192|-7.21%|8.83-17.5|10.96-11.2|11.15|470418905|0.912|25.63|7.26B|7260000000|0.43|0.154|1.44%|May 01, 2023|2023-05-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0007|0|0|0.1513|0.047|46.0622|0.8165|2023-05-01|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-29|15/09/2022|0.03||1700000000||2022-08-31|15/06/2022|0.01||1470000000||2022-04-30|15/03/2022|0.08||1930000000||2022-03-31|15/12/2021|0.08||2160000000||2021-10-29|15/09/2021|0.08||2090000000||2021-08-31|15/06/2021|0.08||1810000000||2021-04-30|15/03/2021|0.08||1800000000||2021-03-31|15/12/2020|0.08||2170000000||2020-10-30|15/09/2020|0.08||1810000000|||2020-04-30|15/03/2020|0.08||914900000||2020-03-28|15/12/2019|0.14||1840000000||2019-10-31|15/09/2019|0.08||1480000000||2019-08-31|15/06/2019|0.08||1720000000||2019-04-26|15/03/2019|0.08||1500000000||2019-03-30|15/12/2018|0.08||2180000000||2018-10-31|15/09/2018|0.07||1300000000||2018-08-28|15/06/2018|0.16||1610000000|
2023-02-04 08:41:02|07231|955758|/equities/dongxing-securities|SHANGHAICOMP|SS 601198|CNY|Financials|Investment Banking & Investment Services|China||3116|Dongxing Securities Co Ltd Stock Price Today (SS 601198) - Investing.com|27.35B|27350000000|8.52|18,694,555|-19.47%|7.27-11.03|8.44-8.66|8.6|3232445520|0.647|26.52|4.35B|4350000000|0.319|0.26|3.04%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.004|0|0|0.4714|0.0641|35.9627|9.8348|2022-10-28|15/09/2022|0.08||1020000000||2022-08-25|15/06/2022|0.08||1070000000||2022-04-27|15/03/2022|0.01||699400000||2022-04-20|15/12/2021|0.15||1550000000||2021-10-29|15/09/2021|0.16||1240000000||2021-08-26|15/06/2021|0.17||1690000000||2021-04-29|15/03/2021|0.09||881900000||2021-04-22|15/12/2020|0.1||1570000000||2020-10-31|15/09/2020|0.18||1590000000||2020-08-28|15/06/2020|0.17||1810000000||2020-04-30|15/12/2019|0.04||1160000000|||2019-10-30|15/09/2019|0.09||922200000||2019-08-28|15/06/2019|0.11||858800000||2019-04-27|15/12/2018|0.08||1100000000||2019-04-26|15/03/2019|0.2||1030000000||2018-10-31|15/09/2018|0.07||735700000||2018-08-30|15/06/2018|0.11||812400000||2018-04-27|15/03/2018|0.1||657500000||2018-02-03|15/12/2017|0.14||1170000000|
2023-02-04 08:41:05|07232|100907|/equities/dr.-peng|SHANGHAICOMP|SS 600804|CNY|Technology|Telecommunications Services|China||3476|Dr Peng Telecom and Media Group Co Ltd Stock Price Today (SS 600804) - Investing.com|5.69B|5690000000|3.42|29,110,123|-41.74%|2.77-8.29|3.4-3.46|3.41|1657463906|1.14|-2.34|3.24B|3240000000|-1.46|N/A|N/A|Apr 28, 2023|2023-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|-0.0047|-8.2376|-0.1158|-1.3449|-0.0202|20.2117|2.5|2023-04-28|15/03/2023|||||2023-04-22|15/12/2022|||||2022-10-29|15/09/2022|-0.02||924500000||2022-08-30|15/06/2022|-0.08||842800000||2022-04-29|15/03/2022|0.12||879500000||2022-04-28|15/12/2021|-1.59||589900000||2021-10-29|15/09/2021|0.68||1220000000||2021-08-27|15/06/2021|0.68||971800000||2021-04-30|15/03/2021|0.02||1170000000||2021-04-28|15/12/2020|-1.04|0.07|1100000000|1540000000|2020-10-31|15/09/2020|1|0.06|1290000000|1610000000||2020-05-20|15/12/2019|-4.05|0.03|1480000000|1560000000|2020-04-30|15/03/2020|0.06|0.1|1340000000|1630000000|2019-10-30|15/09/2019|-0|0.05|1490000000|1630000000|2019-08-29|15/06/2019||0.09|1470000000|1670000000|2019-04-30|15/03/2019|0.1|0.1|1650000000|1650000000|2019-04-27|15/12/2018|0.06|0.06|1670000000|1670000000|2018-10-30|15/09/2018|0.0638|0.09|1710000000|1750000000|2018-08-31|15/06/2018|0.1112|0.18|1760000000|2160000000
2023-02-04 08:41:09|07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP|SS 603528|CNY|Technology|Integrated Hardware & Software|China||2091|Duolun Technology Corp Ltd Stock Price Today (SS 603528) - Investing.com|4.61B|4610000000|7.49|5,524,057|15.23%|4.66-9.42|7.3-7.51|7.37|624118447|0.29|-32.18|679.26M|679260000|-0.229|N/A|N/A|Apr 27, 2023|2023-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0148|0|0|-1.5822|0.1791|53.9991|9.5413|2023-04-27|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-29|15/09/2022|0.03||204000000||2022-08-26|15/06/2022|0.03||176000000||2022-04-28|15/12/2021|-0.3||136600000||2022-04-26|15/03/2022|0.01||163000000||2021-10-29|15/09/2021|-0.02||138200000||2021-08-26|15/06/2021|0.01||207000000||2021-04-27|15/12/2020|0.04||251200000||2021-04-27|15/03/2021|0.04||232500000||2020-10-29|15/09/2020|0.06||178700000|||2020-04-24|15/03/2020|0.04||34560000||2020-04-09|15/12/2019|0.04||251300000||2019-10-29|15/09/2019|0.04||139000000||2019-08-22|15/06/2019|0.04||146100000||2019-04-25|15/03/2019|0.04||161400000||2019-04-12|15/12/2018|0.04||133300000||2018-10-26|15/09/2018|0.05||137000000||2018-08-24|15/06/2018|0.06||141300000|
2023-02-04 08:41:12|07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP|SS 603999|CNY|Consumer Cyclicals|Media & Publishing|China||509|Duzhe Publishing & Media Co Ltd Stock Price Today (SS 603999) - Investing.com|3.4B|3400000000|5.95|6,248,146|16.9%|4.54-7.03|5.77-6.05|5.85|576000000|0.721|39.14|1.25B|1250000000|0.151|0.045|0.79%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|-0.018|0|0|0.2689|0.1897|56.1909|4.5383|2022-10-27|15/09/2022|0.06||327800000||2022-08-25|15/06/2022|0.04||289600000||2022-04-21|15/03/2022|0.01||194200000||2022-04-21|15/12/2021|0.04||440400000||2021-10-27|15/09/2021|0.06||329300000||2021-08-25|15/06/2021|0.04||281500000||2021-04-16|15/12/2020|0.03||418200000||2021-04-16|15/03/2021|0.04||171100000||2020-10-28|15/09/2020|0.04||291100000||2020-08-20|15/06/2020|0.04||224800000||2020-04-25|15/12/2019|0.02||460700000|||2019-10-26|15/09/2019|0.04||245200000||2019-08-29|15/06/2019|0.04||128700000||2019-04-26|15/12/2018|0.02||273200000||2019-04-25|15/03/2019|0.01||137300000||2018-10-26|15/09/2018|0.04||179200000||2018-08-22|15/06/2018|0.04||170300000||2018-04-28|15/03/2018|0.04||138000000||2018-04-20|15/12/2017|0.04||245600000|
2023-02-04 08:41:16|07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP|SS 601330|CNY|Industrials|Professional & Commercial Services|China||3007|Dynagreen Environmental Protection Group Co Ltd Stock Price Today (SS 601330) - Investing.com|9.75B|9750000000|7.06|3,386,292|-24.09%|6.42-10.15|6.99-7.08|7.04|1393440000|0.266|16.95|6.48B|6480000000|0.413|0.10|1.46%|May 03, 2023|2023-05-03|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.1771|-0.0972|0|1.4009|0.4833|32.1223|7.0155|2023-05-03|15/03/2023|||||2023-03-31|15/12/2022||0.23|||2022-10-28|15/09/2022|0.11|0.22|1100000000||2022-08-30|15/06/2022|0.17|0.18|1160000000||2022-04-29|15/03/2022|0.13|0.17|1110000000||2022-03-28|15/12/2021|0.06|0.08|1200000000||2021-10-29|15/09/2021|0.17|0.16|693950000||2021-08-30|15/06/2021|0.15|0.15|654000000||2021-04-29|15/03/2021|0.13|0.11|597920000||2021-03-30|15/12/2020|0.05|0.14|628540000||2020-10-30|15/09/2020|0.16|0.14|637950000|||2020-04-29|15/03/2020|0.08|0.11|432950000||2020-03-26|15/12/2019|0.08||499500000||2019-10-30|15/09/2019|0.09||457640000||2019-08-28|15/06/2019|0.11||444500000||2019-04-29|15/03/2019|0.08||350720000||2019-03-26|15/12/2018|0.03||275600000||2018-10-29|15/09/2018|0.06||278130000||2018-08-24|15/06/2018|0.09||272900000|
2023-02-04 08:41:19|07236|100883|/equities/eastern-comms|SHANGHAICOMP|SS 600776|CNY|Industrials|Construction & Engineering|China||2410|Eastern Communications Co Ltd A Stock Price Today (SS 600776) - Investing.com|12.55B|12550000000|10.03|7,359,540|-1.76%|7.78-12.17|9.89-10.03|9.97|1256000064|0.381|29.43|3.17B|3170000000|0.096|0.04|0.41%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|24|4|23|0.0001|0|0|0.7738|0.2044|153.0886|5.7952|2022-10-30|15/09/2022|0.03||773700000||2022-08-28|15/06/2022|0.02||730700000||2022-04-28|15/03/2022|||613700000||2022-03-28|15/12/2021|0.04||1050000000||2021-10-29|15/09/2021|0.01||695000000||2021-08-30|15/06/2021|0.04||684800000||2021-04-30|15/03/2021|||606700000||2021-03-29|15/12/2020|0.05||1130000000||2020-10-31|15/09/2020|0.01||706500000||2020-08-31|15/06/2020|0.03||673900000||2020-04-29|15/03/2020|||456200000|||2019-10-29|15/09/2019|||624500000||2019-08-26|15/06/2019|0.03||705100000||2019-04-29|15/12/2018|0.04||843100000||2019-04-28|15/03/2019|0.01||473200000||2018-10-26|15/09/2018|0.02||504100000||2018-08-20|15/06/2018|0.03||557900000||2018-04-23|15/03/2018|0.02||499700000||2018-02-03|15/12/2017|0.04||841000000|
2023-02-04 08:41:23|07237|101755|/equities/eastern-comms-b|SHANGHAICOMP|SS 900941|USD|Industrials|Construction & Engineering|China||2410|Eastern Communications Co Ltd B Stock Price Today (SS 900941) - Investing.com|525.01M|525010000|0.420|464,159|-9.48%|0.376-0.48|0.417-0.421|0.422|1256000064|0.381|103.75|497.35M|497350000|0.096|0.006|1.44%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|5|0.0024|0|0|0.5833|0.6321|8.36|0.354|2022-04-28|15/03/2022|||||2022-03-28|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-30|15/06/2021|||||2021-04-30|15/03/2021|||||2021-03-29|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-31|15/06/2020|||||2020-04-29|15/03/2020|||||2020-04-08|15/12/2019|||||2019-10-29|15/09/2019||||||2019-04-29|15/12/2018|||||2018-10-26|15/09/2018|||||2018-08-20|15/06/2018|||||2018-04-23|15/03/2018|0.02||499700000||2018-02-03|15/12/2017|0.04||841000000||2017-10-30|15/09/2017|0.01||577900000||2017-08-15|15/06/2017|0.03||577500000||2017-04-29|15/03/2017|0.02||440800000|
2023-02-04 08:41:29|07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP|SS 603377|CNY|Consumer Non-Cyclicals|Personal & Household Products & Services|China||3573|Eastern Pioneer Driving School Co Ltd Stock Price Today (SS 603377) - Investing.com|4.88B|4880000000|7.00|7,524,269|-7.65%|5.06-8.06|6.82-7.04|6.9|695734893|0.722|278.00|1.09B|1090000000|0.025|N/A|N/A|Apr 28, 2023|2023-04-28|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|26|4|23|-0.0013|0.0178|0|0.3191|0.1104|63.8035|10.9491|2023-04-28|15/03/2023|||||2023-04-08|15/12/2022|||||2022-10-29|15/09/2022|0.04||320300000||2022-08-18|15/06/2022|0.01||259400000||2022-04-30|15/03/2022|0.01||248500000||2022-04-30|15/12/2021|-0.02|0.0833|266400000||2021-10-16|15/09/2021|0.13|0.1333|384100000||2021-08-28|15/06/2021|0.06|0.1083|323800000||2021-04-21|15/03/2021|0.07|0.025|224200000||2021-03-30|15/12/2020|0.08|0.08|264800000||2020-10-26|15/09/2020|0.11||343800000|||2020-04-30|15/03/2020|0.09||64120000||2020-04-25|15/12/2019|0.09||258900000||2019-10-18|15/09/2019|0.15||335200000||2019-08-10|15/06/2019|0.12||318600000||2019-04-18|15/12/2018|0.05||243300000||2019-04-18|15/03/2019|0.05||201400000||2018-10-19|15/09/2018|0.13||284800000||2018-08-18|15/06/2018|0.17||309200000|
2023-02-04 08:41:32|07239|100340|/equities/hejia-company|SHANGHAICOMP|SS 600093|CNY|Industrials|Freight & Logistics Services|China||129|Easy Visible Supply Chain Management Co Ltd Stock Price Today (SS 600093) - Investing.com|561.22M|561220000|0.50|22,106,643|-74.87%|0.37-3.69|0.45-0.51|0.46|1122447500|1.26|-|1.5B|1500000000|-0.67|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|22|4|20|-0.0543|0|0|0.282|0.2103|15.467|1.3085|2022-09-01|15/06/2022|||||2022-04-30|15/12/2021|-0.64||884800000||2022-04-30|15/03/2022|-0.1||144400000||2021-10-30|15/09/2021|0.18||154100000||2021-08-24|15/06/2021|0.18||321000000||2021-04-30|15/03/2021|0.18||1210000000||2020-10-30|15/09/2020|0.18||2140000000||2020-08-31|15/06/2020|0.11||2980000000||2020-04-30|15/12/2019|0.18||5420000000||2020-04-30|15/03/2020|0.08||2100000000||2019-10-31|15/09/2019|0.28||3630000000|||2019-04-29|15/12/2018|0.12||2110000000||2019-04-29|15/03/2019|0.18||2530000000||2018-10-31|15/09/2018|0.18||3380000000||2018-08-30|15/06/2018|0.18||4490000000||2018-04-27|15/03/2018|0.18||4520000000||2018-04-27|15/12/2017|0.18||5840000000||2017-10-31|15/09/2017|0.20||3310000000||2017-08-28|15/06/2017|0.17||3970000000|
2023-02-04 08:41:35|07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH|SS 603486|CNY|Consumer Cyclicals|Household Goods|China||7854|Ecovacs Robotics Co Ltd Stock Price Today (SS 603486) - Investing.com|51.4B|51400000000|92.80|4,632,557|-31.26%|56.11-141.5|88.3-92.98|91.27|573318004|0.966|27.74|14.97B|14970000000|3.2|1.10|1.24%|May 02, 2023|2023-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|21|-0.0451|0.1857|0.0171|0.1448|0.1232|40.3448|3.9771|2023-05-02|15/03/2023||0.68|||2023-04-29|15/12/2022||0.9951||5720000000|2022-10-29|15/09/2022|0.43|0.43|3300000000|3290000000|2022-08-31|15/06/2022|0.79|0.79|3620000000|3610000000|2022-04-23|15/12/2021|1.18|1.39|4840000000|4740000000|2022-04-23|15/03/2022|0.74|0.74|3200000000|3200000000|2021-10-30|15/09/2021|0.84|0.745|2890000000|2890000000|2021-08-28|15/06/2021|0.7679|0.7907|3130000000|2820000000|2021-04-24|15/03/2021|0.511||2220000000|2220000000|2021-04-24|15/12/2020|0.6954|0.27|3090000000||2020-10-24|15/09/2020|0.21|0.21|1740000000|1740000000||2020-04-28|15/03/2020|0.07|0.07|963000000||2020-04-28|15/12/2019|0.03||1870000000||2019-10-30|15/09/2019|-0.05||1020000000||2019-08-30|15/06/2019|0.11||1180000000||2019-04-26|15/03/2019|0.18||1250000000||2019-04-26|15/12/2018|0.44||1940000000||2018-10-26|15/09/2017|0.15||959900000||2018-10-26|15/09/2018|0.2||1230000000|
2023-02-04 08:41:38|07241|100690|/equities/eging-photovol|SHANGHAICOMP|SS 600537|CNY|Energy|Renewable Energy|China||1643|EGing Photovoltaic Technology Co Ltd Stock Price Today (SS 600537) - Investing.com|10.09B|10090000000|8.45|60,809,014|99.29%|3.03-8.94|8.14-8.63|8.68|1192859268|-|-28.31|5.06B|5060000000|-0.296|N/A|N/A|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0178|0|0|1.3458|0.294|-0.0835|1.3143|2023-04-25|15/03/2023|||||2023-04-14|15/12/2022|||||2022-10-29|15/09/2022|0.02||2330000000||2022-08-31|15/06/2022|0.03||2100000000||2022-04-26|15/12/2021|-0.34||1370000000||2022-04-26|15/03/2022|-0.01||1360000000||2021-10-27|15/09/2021|-0.05||916100000||2021-08-31|15/06/2021|-0.05||824800000||2021-04-27|15/03/2021|-0.07||967700000||2021-04-27|15/12/2020|-0.56||1350000000||2020-10-30|15/09/2020|-0||689000000|||2020-04-30|15/03/2020|-0.05||361800000||2020-04-21|15/12/2019|-0.22||1650000000||2019-10-29|15/09/2019|0.03||656100000||2019-08-27|15/06/2019|-0.05||726800000||2019-04-30|15/03/2019|-0.01||527300000||2019-04-23|15/12/2018|||1110000000||2018-10-30|15/09/2018|0.04||877000000||2018-08-28|15/06/2018|0.01||1120000000|
2023-02-04 08:41:41|07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP|SS 603496|CNY|Technology|Computers, Phones & Household Electronics|China||0|EmbedWay Technologies Shanghai Corp Stock Price Today (SS 603496) - Investing.com|4.11B|4110000000|18.19|4,940,897|21.35%|8.98-18.73|17.8-18.32|17.99|227799938|0.117|70.04|541.82M|541820000|0.256|0.05|0.40%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.0016|-0.4322|0|-1.2006|0.13|7.8518|9.73|2023-04-28|15/03/2023|||||2023-04-27|15/12/2022|||||2022-10-26|15/09/2022|0.13||213700000||2022-08-19|15/06/2022|-0.03||98050000||2022-04-30|15/12/2021|0.04|0.16|177000000||2022-04-28|15/03/2022|0.10||151100000||2021-10-28|15/09/2021|0.13|0.08|165000000||2021-08-30|15/06/2021|0.18|0.18|220000000||2021-04-27|15/03/2021|-0.1||118600000||2021-03-31|15/12/2020|0.15|0.29|223800000||2020-10-30|15/09/2020|0.13|0.17|139800000|||2020-04-22|15/03/2020|0.15||54430000||2020-03-27|15/12/2019|-0.02||101200000||2019-10-30|15/09/2019|0.09||100000000||2019-08-26|15/06/2019|0.13||123100000||2019-04-26|15/03/2019|0.18||108000000|108000000|2019-04-18|15/12/2018|0.16||94070000||2018-10-30|15/09/2018|0.26||118800000||2018-08-22|15/06/2018|0.19||119500000|
2023-02-04 08:41:46|07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP|SS 603869|CNY|Technology|Software & IT Services|China||528|ENC Digital Technology Co Ltd Stock Price Today (SS 603869) - Investing.com|4.67B|4670000000|9.48|6,464,266|-17.06%|7.33-13.28|9.32-9.51|9.38|495354821|0.413|123.55|1.25B|1250000000|0.076|0.015|0.17%|May 01, 2023|2023-05-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|23|-0.0019|0|0|-0.1723|0.3801|15.6427|4.6478|2023-05-01|15/03/2023|||||2023-04-22|15/12/2022|||||2022-10-29|15/09/2022|0.05||306600000||2022-08-20|15/06/2022|0.02||313000000||2022-04-29|15/03/2022|0.12||134100000||2022-04-20|15/12/2021|0.12||496100000||2021-10-28|15/09/2021|0.12||93520000||2021-08-28|15/06/2021|0.12||187200000||2021-04-30|15/03/2021|0.12||159800000||2021-04-10|15/12/2020|0.35||557900000||2020-10-31|15/09/2020|-0.04||248600000|||2020-04-25|15/03/2020|0.12||84180000||2020-04-18|15/12/2019|0.12||1480000000||2019-10-26|15/09/2019|0.08||647100000||2019-08-24|15/06/2019|0.17||590500000||2019-04-30|15/03/2019|0.08||513000000||2019-04-20|15/12/2018|0.26||1030000000||2018-10-20|15/09/2018|0.44||801200000||2018-08-10|15/06/2018|0.269||736000000|
2023-02-04 08:41:49|07244|100906|/equities/veyong-bioche|SHANGHAICOMP|SS 600803|CNY|Utilities|Natural Gas Utilities|China||39474|ENN Ecological Holdings Co Ltd Stock Price Today (SS 600803) - Investing.com|54.83B|54830000000|17.83|8,558,076|3.3%|13.76-22.22|17.57-18.01|18|3080322539|0.848|13.58|143.07B|143070000000|1.3|0.3075|1.70%|Apr 28, 2023|2023-04-28|Buy||Strong Buy|Buy||Sell|Buy||Neutral|26|4|23|0.0078|0.1277|0.5653|0.1681|0.9801|12.1317|2.0065|2023-04-28|15/03/2023|||||2023-03-25|15/12/2022||0.5002||26260000000|2022-10-29|15/09/2022|0.497|0.5241|33500000000|33530000000|2022-08-20|15/06/2022|0.27|0.2624|37700000000|37690000000|2022-04-29|15/03/2022|0.26|0.2811|35350000000|35350000000|2022-03-19|15/12/2021|0.31|0.4112|36390000000|21660000000|2021-10-29|15/09/2021|0.3991|0.2448|27810000000|21380000000|2021-08-24|15/06/2021|0.52|0.5184|25990000000|25990000000|2021-04-29|15/03/2021|0.2159|0.1674|25850000000|25240000000|2021-03-23|15/12/2020|0.3294|0.2664|28560000000|34670000000|2020-10-29|15/09/2020|0.2008|0.6298|21090000000|21090000000||2020-04-28|15/03/2020|0.05|0.04|1590000000|1590000000|2020-03-13|15/12/2019|0.1024|0.3|3810000000|4070000000|2019-10-26|15/09/2019|0.16|0.15|3060000000|3620000000|2019-08-28|15/06/2019|0.44|0.39|3530000000|3790000000|2019-04-27|15/03/2019|0.2819|0.13|3140000000|3580000000|2019-03-12|15/12/2018|0.2315|0.35|3840000000|3060000000|2018-10-30|15/09/2018|0.2687|0.27|3150000000|3150000000|2018-08-30|15/06/2018|0.29||3700000000|
2023-02-04 08:41:52|07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP|SS 603002|CNY|Basic Materials|Chemicals|China||616|Epoxy Base Electronic Material Corp Ltd Stock Price Today (SS 603002) - Investing.com|4.87B|4870000000|5.44|5,091,278|-15.79%|4.6-7.09|5.36-5.46|5.47|903875195|0.591|8.15|3.53B|3530000000|0.659|0.29|5.52%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|24|4|23|-0.0296|0|0|0.5077|0.1007|34.354|2.4035|2022-10-30|15/09/2022|0.02||645100000||2022-08-17|15/06/2022|0.49||854200000||2022-04-25|15/03/2022|0.08||886600000||2022-04-20|15/12/2021|0.08||1150000000||2021-10-26|15/09/2021|0.13||1230000000||2021-08-16|15/06/2021|0.13||1190000000||2021-04-26|15/03/2021|0.09||886800000||2021-04-22|15/12/2020|0.16||1350000000||2020-10-28|15/09/2020|0.05||443900000||2020-08-18|15/06/2020|0.05||399400000||2020-04-28|15/03/2020|0.03||315200000|||2019-10-29|15/09/2019|0.04||425700000||2019-08-14|15/06/2019|0.03||409800000||2019-04-25|15/03/2019|0.01||368500000||2019-03-28|15/12/2018|||473800000||2018-10-25|15/09/2018|0.02||492300000||2018-08-01|15/06/2018|0.02||464300000||2018-04-27|15/03/2018|0.03||373500000||2018-03-30|15/12/2017|0.03||420000000|
2023-02-04 08:41:55|07246|100510|/equities/eerduosi|SHANGHAICOMP|SS 600295|CNY|Basic Materials|Metals & Mining|China||21055|Inner Mongolia ERDOS Resources Co Ltd Stock Price Today (SS 600295) - Investing.com|33.39B|33390000000|16.76|7,004,262|5.08%|13.61-23.93|16.41-16.97|16.99|1999125896|0.371|3.14|40.21B|40210000000|3.98|2.00|8.70%|Apr 28, 2023|2023-04-28|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|23|0.0047|0|0|0.3607|0.0422|12.9255|0.9387|2023-04-28|15/03/2023|||||2023-04-15|15/12/2022|||||2022-10-29|15/09/2022|0.65||8490000000||2022-08-31|15/06/2022|1.99||9910000000||2022-04-30|15/03/2022|0.94||9560000000||2022-04-15|15/12/2021|1.66||12240000000||2021-10-30|15/09/2021|1.5||9680000000||2021-08-31|15/06/2021|0.62||7790000000||2021-04-30|15/03/2021|0.48||6760000000||2021-04-15|15/12/2020|0.4||7390000000||2020-10-30|15/09/2020|0.51||5730000000|||2020-04-30|15/03/2020|0.08||4370000000||2020-04-15|15/12/2019|0.28||6180000000||2019-10-30|15/09/2019|0.28||6300000000||2019-08-30|15/06/2019|0.27||4620000000||2019-04-30|15/03/2019|0.21||5270000000||2019-03-28|15/12/2018|0.41||5820000000||2018-10-31|15/09/2018|0.21||7590000000||2018-08-30|15/06/2018|0.07||5720000000|
2023-02-04 08:41:58|07247|101193|/equities/eerduosi-b|SHANGHAICOMP|SS 900936|USD|Basic Materials|Metals & Mining|China||21055|Inner Mongolia ERDOS Resources Co Ltd B Stock Price Today (SS 900936) - Investing.com|3.71B|3710000000|1.861|724,151|27.03%|1.394-2.238|1.844-1.91|1.901|1999125896|0.371|4.16|6.31B|6310000000|3.98|0.2979|11.07%|Apr 28, 2023|2023-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|7|-0|0|0|0.736|1.1461|1.645|0.35|2023-04-28|15/03/2023|||||2023-04-15|15/12/2022|||||2022-10-29|15/09/2022|||||2022-08-31|15/06/2022|||||2022-04-30|15/03/2022|0.94||||2022-04-15|15/12/2021|1.66||||2021-10-30|15/09/2021|1.50||||2021-08-31|15/06/2021|||||2021-04-30|15/03/2021|||||2021-04-15|15/12/2020|||||2020-10-30|15/09/2020||||||2020-04-30|15/03/2020|||||2020-04-15|15/12/2019|||||2019-10-30|15/09/2019|||892540000||2019-08-30|15/06/2019|||||2019-04-30|15/03/2019|0.0312||||2019-03-28|15/12/2018|||||2018-10-31|15/09/2018|||||2018-08-30|15/06/2018||||
2023-02-04 08:42:01|07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP|SS 688018|CNY|Technology|Semiconductors & Semiconductor Equipment|China||592|Espressif Systems Shanghai Co Ltd Stock Price Today (SS 688018) - Investing.com|9.25B|9250000000|114.53|1,019,381|-21.88%|70.62-171.87|110.94-116|111.99|80469285|0.179|62.80|1.03B|1030000000|1.67|1.60|1.39%|May 02, 2023|2023-05-02|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|21|4|18|-0.2514|-0.124|-0.0054|0.2783|0.2494|96.3039|14.4639|2023-05-02|15/03/2023||0.495||370910000|2023-03-20|15/12/2022||0.62||360000000|2022-10-29|15/09/2022|0.26|0.625|335000000|335000000|2022-08-23|15/06/2022|0.44|0.44|325000000|325000000|2022-04-30|15/03/2022|0.35|0.35|288970000|288950000|2022-03-11|15/12/2021|0.625|0.62|408000000|417050000|2021-10-26|15/09/2021|0.58|0.58|347400000||2021-07-31|15/06/2021|0.84|1.01|360100000||2021-04-16|15/03/2021|0.42||270500000||2021-02-25|15/12/2020|0.29||278200000||2020-10-22|15/09/2020|0.58||259900000|||2020-04-27|15/03/2020|0.12||123600000||2020-03-09|15/12/2019|0.79||230800000||2019-10-28|15/09/2019|0.44||203400000||2019-10-28|15/09/2018|0.32||108900000||2019-07-22|15/06/2019|0.59||175800000||2019-07-22|15/06/2018|0.32||112900000||2019-07-03|15/03/2019|0.47||147500000||2019-07-03|15/12/2018|1.56||474900000|
2023-02-04 08:42:04|07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP|SS 603966|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||1274|Eurocrane China Co Ltd Stock Price Today (SS 603966) - Investing.com|3.52B|3520000000|11.93|4,109,032|30.81%|7.67-13.79|11.76-12.06|12.03|298909563|0.662|18.55|1.32B|1320000000|0.635|0.22|1.91%|Apr 29, 2023|2023-04-29|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|25|4|22|-0.0069|0|0|1.6073|0.1358|40.9368|3.2041|2023-04-29|15/12/2022|||||2023-04-26|15/03/2023|||||2022-10-29|15/09/2022|0.22||537300000||2022-08-20|15/06/2022|0.21||460700000||2022-04-28|15/12/2021|0.11||457400000||2022-04-28|15/03/2022|0.07||325700000||2021-10-27|15/09/2021|0.13||399000000||2021-08-24|15/06/2021|0.13||460200000||2021-04-28|15/12/2020|0.18||377200000||2021-04-28|15/03/2021|0.18||272400000||2020-10-27|15/09/2020|0.24||356600000|||2020-04-25|15/03/2020|0.03||203000000||2020-04-25|15/12/2019|0.12||320400000||2019-10-29|15/09/2019|0.16||341000000||2019-08-28|15/06/2019|0.19||254800000||2019-04-25|15/03/2019|0.02||190000000||2019-04-25|15/12/2018|0.09||249100000||2018-10-25|15/09/2018|0.1||189400000||2018-08-22|15/06/2018|0.12||207000000|
2023-02-04 08:42:08|07250|100764|/equities/sh-jiabao|SHANGHAICOMP|SS 600622|CNY|Real Estate|Real Estate Operations|China||1094|Everbright Jiabao Co Ltd Stock Price Today (SS 600622) - Investing.com|4.93B|4930000000|3.29|44,809,378|8.94%|2.57-6.06|3.26-3.34|3.34|1499685402|1.29|20.44|6.24B|6240000000|0.16|0.074|2.31%|May 01, 2023|2023-05-01|Sell||Strong Sell|Strong Buy||Sell|Neutral||Strong Sell|26|4|23|0.0197|0|0|0.6769|0.2936|20.649|2.5083|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-31|15/09/2022|||1330000000||2022-08-30|15/06/2022|0.02||2530000000||2022-04-30|15/03/2022|0.02||674700000||2022-04-30|15/12/2021|0.13||1700000000||2021-10-30|15/09/2021|0.06||1100000000||2021-08-31|15/06/2021|0.04||744800000||2021-04-30|15/03/2021|0.08||549000000||2021-04-30|15/12/2020|0.08||915600000||2020-10-30|15/09/2020|0.13||1100000000|||2020-04-29|15/03/2020|0.06||822300000||2020-04-29|15/12/2019|0.1||1460000000||2019-10-31|15/09/2019|0.04||1040000000||2019-08-28|15/06/2019|0.05||859900000||2019-04-30|15/03/2019|0.14||1470000000||2019-04-10|15/12/2018|0.39||1740000000||2018-10-30|15/09/2018|0.1||793500000||2018-08-17|15/06/2018|0.14||1010000000|
2023-02-04 08:42:11|07251|101115|/equities/everbright|SHANGHAICOMP|SS 601788|CNY|Financials|Investment Banking & Investment Services|China||9240|Everbright Securities Co Ltd Stock Price Today (SS 601788) - Investing.com|23.22B|23220000000|15.91|73,380,583|15.88%|10.5-21.85|15.78-16.06|16.03|4610787639|1.05|6.95|12.98B|12980000000|0.726|0.228|1.38%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|27|4|24|-0.0031|0.0958|0.1283|-0.3731|0.1052|23.8975|6.0354|2023-04-27|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-27|15/09/2022|0.26||3550000000||2022-08-25|15/06/2022|0.31||3190000000||2022-04-28|15/03/2022|0.13||2180000000||2022-03-24|15/12/2021|0.03||4400000000||2021-10-28|15/09/2021|0.2||4310000000||2021-08-26|15/06/2021|0.33||4450000000||2021-04-30|15/03/2021|0.15|0.2|3330000000|2840000000|2021-03-25|15/12/2020|0.25|0.21|5140000000|3460000000|2020-10-28|15/09/2020|0.25|0.18|4360000000|3070000000||2020-04-28|15/03/2020|0.24|0.12|2820000000|2350000000|2020-03-27|15/12/2019|-0.37|-0.37|1120000000|1120000000|2019-10-28|15/09/2019|0.14|0.09|2590000000|2400000000|2019-08-27|15/06/2019|0.06|0.16|2280000000|2560000000|2019-04-29|15/03/2019|0.29|0.11|3420000000|2000000000|2019-03-27|15/12/2018|-0.215|0.24|1510000000|2290000000|2018-10-29|15/09/2018|0.05|0.12|1730000000|2160000000|2018-08-28|15/06/2018|0.05||1770000000|1780000000
2023-02-04 08:42:14|07252|100674|/equities/fangda|SHANGHAICOMP|SS 600516|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||5131|FangDa Carbon New Material Co Ltd Stock Price Today (SS 600516) - Investing.com|25.12B|25120000000|6.61|22,954,369|-31.07%|5.9-10.6|6.51-6.67|6.67|3805970368|0.752|36.24|5.01B|5010000000|0.181|N/A|N/A|May 01, 2023|2023-05-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|0.018|-0.0438|0.1196|0.2954|0.1013|38.0252|6.7009|2023-05-01|15/03/2023|||||2023-04-01|15/12/2022||0.06|||2022-10-31|15/09/2022|0.0315|0.033|1250000000||2022-08-31|15/06/2022|0.0805|0.11|1520000000||2022-04-30|15/03/2022|0.01|0.1|1150000000||2022-03-16|15/12/2021|0.06|0.08|1080000000||2021-10-26|15/09/2021|0.1|0.11|1200000000||2021-08-25|15/06/2021|0.1|0.03|1430000000||2021-04-24|15/03/2021|0.04||930000000||2021-04-08|15/12/2020|0.0487|0.0486|1190000000|1187000000|2020-10-31|15/09/2020|0.0531||965020000|||2020-04-30|15/03/2020|0.03||821300000||2020-03-20|15/12/2019|0.0479|0.09|1320000000|1320000000|2019-10-26|15/09/2019|0.0905|0.13|1640000000|1640000000|2019-08-10|15/06/2019|0.16|0.16|2140000000|1360000000|2019-04-27|15/12/2018|0.2831||2480000000||2019-04-27|15/03/2019|0.1987|0.39|1840000000|1800000000|2018-10-27|15/09/2018|0.79||3090000000||2018-08-24|15/06/2018|0.3404||2560000000|
2023-02-04 08:42:18|07253|100669|/equities/fangda-steel|SHANGHAICOMP|SS 600507|CNY|Basic Materials|Metals & Mining|China||7468|Fangda Special Steel Technology Co Ltd Stock Price Today (SS 600507) - Investing.com|14.32B|14320000000|6.12|9,745,107|-20.73%|5.66-9.09|6.1-6.18|6.18|2331805223|0.671|8.06|23.85B|23850000000|0.759|1.11|18.20%|Apr 28, 2023|2023-04-28|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|27|4|24|0.0218|0.1416|0|0.1268|0.0602|8.9258|1.1538|2023-04-28|15/03/2023|||||2023-03-18|15/12/2022||0.09|||2022-10-29|15/09/2022|0.07|0.23|4850000000||2022-08-27|15/06/2022|0.17|0.42|8070000000||2022-04-29|15/03/2022|0.25|0.29|5230000000||2022-03-19|15/12/2021|0.27|0.3|5690000000||2021-10-30|15/09/2021|0.309|0.308|6120000000||2021-08-28|15/06/2021|0.4295|0.26|5830000000||2021-04-17|15/03/2021|0.195|0.26|4040000000||2021-03-17|15/12/2020|0.3|0.28|4750000000||2020-10-28|15/09/2020|0.31|0.1|4500000000|||2020-04-25|15/03/2020|0.1275||3180000000||2020-02-28|15/12/2019|0.2013||4300000000||2019-10-30|15/09/2019|0.1007||2840000000||2019-08-16|15/06/2019|0.2685||4320000000||2019-04-25|15/03/2019|0.32||3940000000|3940000000|2019-02-22|15/12/2018|0.2819||4500000000||2018-10-25|15/09/2018|0.4698||4540000000||2018-08-18|15/06/2018|0.349||4380000000|
2023-02-04 08:42:21|07254|100962|/equities/s-p-pharma|SHANGHAICOMP|SS 600869|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||0|Far East Smarter Energy Co Ltd Stock Price Today (SS 600869) - Investing.com|12.12B|12120000000|5.47|18,664,211|-1.8%|3.39-8.18|5.41-5.59|5.62|2219352746|-|20.26|16.1B|16100000000|0.269|N/A|N/A|Apr 25, 2023|2023-04-25|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|23|-0.0165|0|0|-0.358|0.0883|12.2791|0.6391|2023-04-25|15/03/2023|||||2023-04-18|15/12/2022|||||2022-10-28|15/09/2022|0.06||5970000000||2022-08-11|15/06/2022|0.12||5770000000||2022-04-25|15/12/2021|0.05||5930000000||2022-04-25|15/03/2022|0.05||4190000000||2021-10-19|15/09/2021|-0.12||5890000000||2021-08-24|15/06/2021|-0.12||5280000000||2021-04-27|15/03/2021|-0.12||3770000000||2021-04-27|15/12/2020|-0.84||5780000000||2020-10-28|15/09/2020|-0.12||6120000000|||2020-04-30|15/03/2020|-0.12||2530000000||2020-04-25|15/12/2019|-0.12||5420000000||2019-10-28|15/09/2019|0.06||4590000000||2019-08-25|15/06/2019|0.05||4260000000||2019-04-25|15/12/2018|-0.07||4860000000||2019-04-24|15/03/2019|0.04||2890000000||2018-10-20|15/09/2018|0.03||4480000000||2018-08-13|15/06/2018|0.07||4750000000|
2023-02-04 08:42:24|07255|101109|/equities/fengfan-power|SHANGHAICOMP|SS 601700|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||0|Fengfan Power Stock Price Today (SS 601700) - Investing.com|6.28B|6280000000|5.56|18,880,943|7.96%|3.86-7.7|5.47-5.6|5.6|1141838700|0.668|130.48|2.87B|2870000000|0.042|0.05|0.92%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|-0.0338|0|0|-0.8648|0.15|17.6732|2.7823|2022-10-27|15/09/2022|-0.01||623200000||2022-08-29|15/06/2022|0.02||709200000||2022-04-19|15/03/2022|0.02||585700000||2022-04-19|15/12/2021|0.01||948700000||2021-10-29|15/09/2021|0.02||939100000||2021-08-30|15/06/2021|0.02||873300000||2021-04-29|15/03/2021|0.02||436500000||2021-03-30|15/12/2020|0.1||900600000||2020-10-29|15/09/2020|||419100000||2020-08-27|15/06/2020|0.08||819000000||2020-04-27|15/03/2020|0.02||461800000|||2019-10-28|15/09/2019|0.07||790200000||2019-08-19|15/06/2019|0.03||663800000||2019-04-25|15/03/2019|0.03||536700000||2019-04-25|15/12/2018|-0.01||190000000||2018-10-26|15/09/2018|0.01||586000000||2018-08-22|15/06/2018|-0||635400000||2018-04-28|15/03/2018|0.03||582400000||2018-02-03|15/12/2017|-0.02||460900000|
2023-02-04 08:42:27|07256|100654|/equities/fiberhome-tele|SHANGHAICOMP|SS 600498|CNY|Technology|Communications & Networking|China||16388|Fiberhome Telecommunication Technologies Co Ltd Stock Price Today (SS 600498) - Investing.com|16.83B|16830000000|14.22|4,806,332|-13.03%|12.15-18.04|14.05-14.29|14.23|1186564536|0.025|54.21|19.84B|19840000000|0.261|0.08|0.59%|Apr 22, 2023|2023-04-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|-0|-0.2157|-0.0128|0.1669|0.1205|36.7725|1.2767|2023-05-01|15/03/2023||0.07||4680000000|2023-04-22|15/12/2022||0.11||8560000000|2022-10-29|15/09/2022|0.11|0.17|7520000000|7520000000|2022-08-27|15/06/2022|0.12|0.22|9470000000|9470000000|2022-04-30|15/03/2022|0.03|0.0644|4540000000|5330000000|2022-04-16|15/12/2021||0.26|7780000000|7660000000|2021-10-23|15/09/2021|0.1374|0.1731|6530000000|6530000000|2021-08-28|15/06/2021|0.1254|0.2454|7980000000|7980000000|2021-04-30|15/03/2021|0.03|0.14|4030000000|4030000000|2021-04-17|15/12/2020|0.1385|0.2748|6190000000|7780000000|2020-10-31|15/09/2020|0.19|0.2214|6390000000|6390000000||2020-04-30|15/03/2020|-0.16|-0.16|2910000000|2910000000|2020-04-30|15/12/2019|0.31|0.21|6890000000|7780000000|2019-10-30|15/09/2019|0.16|0.2|5790000000|5790000000|2019-08-29|15/06/2019|0.2217|0.22|7100000000|7100000000|2019-04-30|15/03/2019|0.14|0.14|4880000000|4880000000|2019-04-27|15/12/2018|0.1908|0.25|6860000000|7000000000|2018-10-20|15/09/2018|0.1473|0.18|6180000000|6180000000|2018-08-18|15/06/2018|0.2943|0.29|6950000000|6240000000
2023-02-04 08:42:30|07257|101035|/equities/first-tractor|SHANGHAICOMP|SS 601038|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||7435|First Tractor Co Ltd Stock Price Today (SS 601038) - Investing.com|3.96B|3960000000|12.53|6,871,674|-0.32%|8.5-16.04|12.35-12.63|12.59|1123645275|1.13|20.65|11.42B|11420000000|0.602|0.117|0.97%|Apr 26, 2023|2023-04-26|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|4|24|0.0054|-1.6811|0|-2.2018|0.3053|-7.3417|1.4854|2023-04-26|15/03/2023|||||2023-03-30|15/12/2022|||||2022-10-27|15/09/2022|0.29||3690000000||2022-08-25|15/06/2022|0.09||2380000000||2022-04-27|15/03/2022|0.43||4250000000||2022-03-29|15/12/2021|-0.21||1100000000||2021-10-27|15/09/2021|0.1404||2570000000||2021-08-24|15/06/2021|0.11||2380000000||2021-04-28|15/03/2021|0.3603||3250000000||2021-03-29|15/12/2020|-0.2||1120000000||2020-10-29|15/09/2020|0.1566||2350000000|||2020-04-23|15/03/2020|0.2||2100000000||2020-03-30|15/12/2019|-0.01|0.11|634400000||2019-10-28|15/09/2019|0.0513|0.11|1770000000||2019-08-29|15/06/2019|-0.03|0.11|1280000000||2019-04-29|15/03/2019|0.0456|0.11|2140000000||2019-03-29|15/12/2018|-0.92|0.16|736600000||2018-10-26|15/09/2018|-0.2556|0.1|1360000000||2018-08-29|15/06/2018|-0.2|0.1|1220000000|
2023-02-04 08:42:33|07258|1162059|/equities/flat-glass-group|SHANGHAICOMP|SS 601865|CNY|Energy|Renewable Energy|China||5679|Flat Glass Group Co Ltd Stock Price Today (SS 601865) - Investing.com|94.96B|94960000000|36.83|7,034,759|-24.59%|30.58-54|36.42-37.24|37.25|2146893254|1.01|22.93|9.8B|9800000000|0.89|0.23|0.63%|Mar 31, 2023|2023-03-31|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|17|4|14|0.034|0.072|0.0066|0.1624|0.1213|40.28|7.8107|2023-04-26|15/03/2023||0.4578||4500000000|2023-03-31|15/12/2022||0.3693||2520000000|2022-10-27|15/09/2022|0.22|0.3153|3910000000|3510000000|2022-08-25|15/06/2022|0.2645|0.2717|3800000000|3420000000|2022-04-27|15/03/2022|0.2|0.4799|3510000000|3360000000|2022-03-21|15/12/2021|0.19|0.2295|2380000000|2900000000|2021-10-20|15/09/2021|0.21|0.2171|2310000000|2610000000|2021-08-09|15/06/2021|0.1936|0.1585|1970000000|1860000000|2021-04-28|15/03/2021|0.4|0.17|2060000000|1850000000|2021-03-29|15/12/2020|0.3995|0.3265|2240000000|2590000000|2020-10-27|15/09/2020|0.18|0.21|1520000000|1730000000||2020-04-16|15/03/2020|0.11||1200000000||2020-03-26|15/12/2019|0.09||1430000000||2019-10-24|15/09/2019|0.12||1350000000|1128000000|2019-08-26|15/06/2019|0.08||1100000000||2019-04-18|15/03/2019|0.06||931670000||||
2023-02-04 08:42:37|07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP|SS 603007|CNY|Industrials|Construction & Engineering|China||432|Flower King Eco-Engineering Inc Stock Price Today (SS 603007) - Investing.com|1.49B|1490000000|4.43|3,135,130|41.53%|2.5-5.38|4.4-4.54|4.53|333410786|0.436|-2.63|148.4M|148400000|-1.69|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|24|4|23|-0.0141|0|0|1.7012|9.1779|38.45|46.5296|2022-10-28|15/09/2022|-0.03||64640000||2022-08-29|15/06/2022|-0.08||38750000||2022-04-27|15/03/2022|-0.05||44790000||2022-04-27|15/12/2021|-1.51||216500||2021-10-28|15/09/2021|-0.09||59390000||2021-08-30|15/06/2021|-0.11||47320000||2021-04-28|15/03/2021|-0.05||59290000||2021-04-28|15/12/2020|0.05||177500000||2020-10-27|15/09/2020|0.01||124800000||2020-08-28|15/06/2020|0.07||217400000||2020-04-30|15/03/2020|-0.06||52300000|||2019-10-31|15/09/2019|0.03||220500000||2019-08-28|15/06/2019|0.13||320300000||2019-04-26|15/12/2018|0.01||338100000||2019-04-25|15/03/2019|0.07||253000000||2018-10-30|15/09/2018|0.07||334900000||2018-08-28|15/06/2018|0.18||387200000||2018-04-18|15/03/2018|0.05||204100000||2018-03-27|15/12/2017|0.27||421600000|
2023-02-04 08:42:41|07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP|SS 603488|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||499|Flying Technology Co Ltd Stock Price Today (SS 603488) - Investing.com|2.15B|2150000000|7.39|1,467,336|-13.06%|6.04-9.7|7.27-7.43|7.33|291990440|1.12|33.29|490.44M|490440000|0.219|0.20|2.84%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|-0.001|0|0|0.2744|0.1602|31.2845|7.8136|2022-10-30|15/09/2022|0.07||139100000||2022-08-29|15/06/2022|0.08||143000000||2022-04-28|15/12/2021|0.07||141100000||2022-04-28|15/03/2022|||67240000||2021-10-28|15/09/2021|0.05||131100000||2021-08-26|15/06/2021|0.09||139800000||2021-04-27|15/03/2021|0.04||73260000||2021-04-27|15/12/2020|0.12||129200000||2020-10-30|15/09/2020|0.1||120200000||2020-08-21|15/06/2020|0.12||115400000||2020-04-29|15/03/2020|0.03||42290000|||2019-10-25|15/09/2019|0.12||106500000||2019-08-23|15/06/2019|0.11||96240000||2019-04-25|15/03/2019|0.04||60370000||2019-04-17|15/12/2018|0.12||90250000||2018-10-26|15/09/2018|0.11||89120000||2018-08-18|15/06/2018|0.09||85040000||2018-04-27|15/03/2018|0.04||50050000||2018-04-13|15/12/2017|0.09||73760000|
2023-02-04 08:42:44|07261|100994|/equities/fortune-ng|SHANGHAICOMP|SS 600965|CNY|Consumer Non-Cyclicals|Food & Tobacco|China||2399|Fortune Ng Fung Food Hebei Co Ltd Stock Price Today (SS 600965) - Investing.com|6.05B|6050000000|7.42|21,535,709|14.86%|5.52-9.81|7.32-7.61|7.54|818700955|-0.017|44.52|844.96M|844960000|0.166|0.12|1.64%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|22|-0.0089|0|0|0.255|0.0243|47.9735|5.1855|2022-10-21|15/09/2022|0.06||315100000||2022-08-22|15/06/2022|0.03||240200000||2022-04-26|15/03/2022|0.07||320200000||2022-03-24|15/12/2021|||284600000||2021-10-28|15/09/2021|0.06||348100000||2021-08-26|15/06/2021|0.08||347800000||2021-04-28|15/03/2021|0.04||288000000||2021-03-26|15/12/2020|0.04||321600000||2020-10-30|15/09/2020|0.05||308100000||2020-08-28|15/06/2020|0.03||231000000||2020-04-28|15/12/2019|0.06||324700000|||2019-10-30|15/09/2019|0.09||401300000||2019-08-27|15/06/2019|0.06||358100000||2019-04-29|15/03/2019|0.05||362700000||2019-03-30|15/12/2018|0.02||351000000||2018-10-30|15/09/2018|0.07||399300000||2018-08-28|15/06/2018|0.06||350200000||2018-04-13|15/03/2018|0.04||353300000||2018-03-28|15/12/2017|0.05||356200000|
2023-02-04 08:42:47|07262|101127|/equities/founder-securi|SHANGHAICOMP|SS 601901|CNY|Financials|Investment Banking & Investment Services|China||8115|Founder Securities Co Ltd Stock Price Today (SS 601901) - Investing.com|57.13B|57130000000|6.97|36,989,820|-5.17%|5.8-7.72|6.92-7|7|8232101395|0.62|30.39|5.65B|5650000000|0.228|0.04|0.58%|May 01, 2023|2023-05-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|26|4|23|-0.0014|0|0|-1.4259|0.0374|-5.8009|9.0122|2023-05-01|15/03/2023|||||2023-02-28|15/12/2022|||||2022-10-28|15/09/2022|0.06||1830000000||2022-08-23|15/06/2022|0.11||2410000000||2022-04-29|15/03/2022|-0.05||1670000000||2022-02-26|15/12/2021|-0.05||2160000000||2021-10-30|15/09/2021|-0.05||2380000000||2021-08-31|15/06/2021|-0.05||2030000000||2021-04-30|15/03/2021|0.10||2040000000||2021-03-31|15/12/2020|-0.05||1790000000||2020-10-31|15/09/2020|0.1||2300000000|2300000000||2020-04-25|15/03/2020|0.05||1940000000||2020-03-31|15/12/2019|-0.01||1630000000||2019-10-29|15/09/2019|0.04||1370000000||2019-08-20|15/06/2019|0.02||1740000000||2019-04-30|15/03/2019|0.07||1840000000||2019-03-30|15/12/2018|0.02||2010000000||2018-10-31|15/09/2018|0.03||1350000000||2018-08-31|15/06/2018|-0.01||1010000000|
2023-02-04 08:42:50|07263|100741|/equities/founder-tech|SHANGHAICOMP|SS 600601|CNY|Technology|Semiconductors & Semiconductor Equipment|China||7124|Founder Technology Group Co Ltd Stock Price Today (SS 600601) - Investing.com|5.58B|5580000000|2.55|29,147,384|23.79%|2.06-3.08|2.53-2.56|2.53|2194891204|0.653|-4.69|5.55B|5550000000|-0.542|N/A|N/A|Apr 29, 2023|2023-04-29|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|26|4|23|-0.0163|0|0|1.0957|0.13|-15.3768|1.4217|2023-04-29|15/12/2022|||||2023-04-25|15/03/2023|||||2022-10-31|15/09/2022|-0.1||1180000000||2022-08-27|15/06/2022|-0.04||1220000000||2022-04-26|15/03/2022|-0.06||979800000||2022-04-26|15/12/2021|-0.35||2170000000||2021-10-30|15/09/2021|-0.1||1250000000||2021-08-31|15/06/2021|-0.04||1080000000||2021-04-30|15/12/2020|-0.34||2520000000||2021-04-29|15/03/2021|-0.06||937800000||2020-10-31|15/09/2020|-0.03||1270000000|||2020-05-30|15/12/2019|-0.43||2490000000||2020-04-29|15/03/2020|-0.04||901600000||2019-10-28|15/09/2019|-0.05||1260000000||2019-08-27|15/06/2019|-0.05||1190000000||2019-04-30|15/03/2019|-0.07||890700000||2019-04-30|15/12/2018|0.13||2380000000||2018-10-13|15/09/2018|-0.04||1130000000||2018-08-25|15/06/2018|-0.03||1090000000|
2023-02-04 08:42:53|07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP|SS 603045|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||1568|Fuda Alloy Materials Co Ltd Stock Price Today (SS 603045) - Investing.com|2.05B|2050000000|15.13|3,125,865|-1.05%|11.66-19.5|14.93-15.21|15.17|135445155|0.27|79.89|2.38B|2380000000|0.187|0.08|0.49%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.1357|0|0|0.0766|0.102|30.7286|1.3041|2022-10-26|15/09/2022|-0.06||499800000||2022-08-25|15/06/2022|0.11||534700000||2022-04-25|15/03/2022|0.03||616500000||2022-03-21|15/12/2021|0.11||728400000||2021-10-29|15/09/2021|0.05||743500000||2021-08-24|15/06/2021|0.21||850500000||2021-04-27|15/03/2021|0.05||608700000||2021-04-27|15/12/2020|0.12||861100000||2020-10-28|15/09/2020|0.18||632400000||2020-08-30|15/06/2020|0.1||553500000||2020-04-29|15/03/2020|-0.07||257700000|||2019-10-30|15/09/2019|0.12||403800000||2019-08-29|15/06/2019|0.14||393200000||2019-04-25|15/03/2019|0.15||280200000||2019-04-25|15/12/2018|0.12||378200000||2018-10-29|15/09/2018|0.16||328600000||2018-08-28|15/06/2017|0.25||362100000||2018-08-24|15/06/2018|0.16||381300000||2018-05-16|15/03/2017|0.06||232700000|
2023-02-04 08:42:56|07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH|SS 603345|CNY|Consumer Non-Cyclicals|Food & Tobacco|China||15794|Fujian Anjoy Foods Co Ltd Stock Price Today (SS 603345) - Investing.com|48.98B|48980000000|165.70|2,989,926|24.05%|102-172.14|164.2-168.46|166.3|293294232|0.344|51.34|8.4B|8400000000|3.24|0.699|0.44%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|4|22|0.0361|-0.001|0.0063|0.1527|0.0845|46.5486|4.285|2023-04-25|15/12/2022||1.16||4020000000|2023-04-25|15/03/2023||0.94||3250000000|2022-10-28|15/09/2022|0.8|0.8|2880000000|2880000000|2022-08-23|15/06/2022|0.85|0.9434|2940000000|2860000000|2022-04-26|15/03/2022|0.7||2340000000||2022-04-26|15/12/2021|0.64|1.15|3180000000|3040000000|2021-10-30|15/09/2021|0.6|0.6|2200000000|2200000000|2021-08-06|15/06/2021|0.71|0.71|2010000000|2010000000|2021-04-30|15/03/2021|0.73|0.47|1880000000|1890000000|2021-04-13|15/12/2020|0.92|0.94|2480000000|2480000000|2020-10-27|15/09/2020|0.5|0.5|1630000000|1630000000||2020-04-21|15/03/2020|0.375|0.38|1280000000|1280000000|2020-04-14|15/12/2019|0.59||1770000000||2019-10-22|15/09/2019|0.32||1160000000||2019-08-06|15/06/2019|0.6||1240000000|1240000000|2019-04-26|15/03/2019|0.3||1100000000||2019-04-22|15/12/2018|0.34||1320000000||2018-10-30|15/09/2018|0.25||993200000||2018-08-21|15/06/2018|0.41||991000000|
2023-02-04 08:42:59|07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP|SS 603363|CNY|Consumer Non-Cyclicals|Food & Tobacco|China||12386|Fujian Aonong Biological Technology Group Incorporation Ltd Stock Price Today (SS 603363) - Investing.com|11.99B|11990000000|13.78|29,253,173|-18.12%|12-28.49|13.66-14.12|13.99|871058222|0.247|-6.32|20.12B|20120000000|-2.17|N/A|N/A|May 01, 2023|2023-05-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|25|4|22|-0.048|-0.3887|0|-2.093|0.0972|53.1133|1.6559|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-29|15/09/2022|0.12||6590000000||2022-08-31|15/06/2022|-0.42||4660000000||2022-04-30|15/03/2022|-0.54||4160000000||2022-04-30|15/12/2021|-1.53||4720000000||2021-10-30|15/09/2021|0.18||5100000000||2021-08-31|15/06/2021|0.18||4330000000||2021-04-30|15/03/2021|0.18||3890000000||2021-03-31|15/12/2020|0.18|0.4308|4180000000||2020-10-31|15/09/2020|0.24|0.5769|3250000000|||2020-04-30|15/12/2019|-0.0154||1530000000||2020-04-10|15/03/2020|0.2077||1750000000||2019-10-31|15/09/2019|0.04||1550000000||2019-08-05|15/06/2019|0.01||1370000000||2019-04-29|15/03/2019|0.04||1340000000||2019-04-29|15/12/2018|-0||1530000000||2018-10-30|15/09/2018|0.03||1490000000||2018-08-31|15/06/2018|0.01||1380000000|
2023-02-04 08:43:02|07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP|SS 603383|CNY|Technology|Financial Technology (Fintech) & Infrastructure|China||1981|Fujian Apex Software Co Ltd Stock Price Today (SS 603383) - Investing.com|8.87B|8870000000|52.05|3,209,649|68.5%|21.9-57.79|49.6-52.66|50.27|171279516|0.512|62.99|573.69M|573690000|0.802|0.55|0.96%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.0024|-0.1667|0|4.5188|0.3397|171.5973|22.115|2023-04-25|15/03/2023|||||2023-04-11|15/12/2022||0.59|||2022-10-26|15/09/2022|0.22|0.33|158000000|158000000|2022-08-30|15/06/2022|0.15|0.15|131000000||2022-04-26|15/03/2022|0.01||99000000||2022-04-12|15/12/2021|0.36||185400000||2021-10-26|15/09/2021|0.19||121100000||2021-08-23|15/06/2021|0.25||124800000||2021-04-27|15/03/2021|0.01||71520000||2021-04-17|15/12/2020|0.27||122800000||2020-10-28|15/09/2020|0.16||90610000|||2020-04-24|15/03/2020|0.01||45280000||2020-04-08|15/12/2019|0.58||128400000||2019-10-28|15/09/2019|0.18||64560000||2019-08-27|15/06/2019|0.26||99870000||2019-04-22|15/03/2019|0.04||47040000||2019-04-02|15/12/2018|0.54||128000000||2018-10-30|15/09/2018|0.16||58100000||2018-08-28|15/06/2018|0.28||80330000|
2023-02-04 08:43:06|07268|100905|/equities/fujian-cement|SHANGHAICOMP|SS 600802|CNY|Basic Materials|Construction Materials|China||1852|Fujian Cement Inc Stock Price Today (SS 600802) - Investing.com|2.6B|2600000000|5.67|4,367,193|-21.14%|4.95-8.73|5.62-5.72|5.71|458248400|0.602|-69.02|3.19B|3190000000|-0.082|0.088|1.66%|Apr 29, 2023|2023-04-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0087|0|0|0.3867|0.0939|11.9585|1.5043|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-27|15/09/2022|-0.24||702700000||2022-08-27|15/06/2022|-0.09||678500000||2022-04-30|15/03/2022|0.13||514200000||2022-04-19|15/12/2021|0.35||1290000000||2021-10-28|15/09/2021|0.13||846200000||2021-08-24|15/06/2021|0.13||858100000||2021-04-29|15/03/2021|0.13||618200000||2021-04-13|15/12/2020|0.13||917100000||2020-10-27|15/09/2020|0.04||770200000|||2020-04-28|15/03/2020|0.22||431900000||2020-03-31|15/12/2019|0.55||1070000000||2019-10-29|15/09/2019|0.12||660300000||2019-08-13|15/06/2019|0.36||737300000||2019-04-26|15/03/2019|0.19||577400000||2019-04-16|15/12/2018|0.04||951700000||2018-10-27|15/09/2018|0.25||729200000||2018-08-21|15/06/2018|0.36||763400000|
2023-02-04 08:43:11|07269|102095|/equities/fujian-dongbai|SHANGHAICOMP|SS 600693|CNY|Consumer Cyclicals|Diversified Retail|China||1684|Fujian Dongbai Group Co Ltd Stock Price Today (SS 600693) - Investing.com|3.83B|3830000000|4.41|28,787,071|16.67%|3.55-6.79|4.34-4.44|4.42|869846246|0.297|24.72|1.8B|1800000000|0.176|N/A|N/A|May 01, 2023|2023-05-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|26|4|23|-0.0061|0|0|2.1801|0.0035|44.8535|1.9691|2023-05-01|15/03/2023|||||2023-04-15|15/12/2022|||||2022-10-26|15/09/2022|||399200000||2022-08-26|15/06/2022|0.07||401400000||2022-04-29|15/03/2022|0.05||507200000||2022-04-22|15/12/2021|0.05||495000000||2021-10-29|15/09/2021|0.04||419300000||2021-08-28|15/06/2021|0.04||468400000||2021-04-29|15/03/2021|0.03||511800000||2021-04-17|15/12/2020|0.06||571800000||2020-10-30|15/09/2020|0.00||452500000|||2020-04-30|15/03/2020|0.02||397600000||2020-04-03|15/12/2019|0.10||1350000000||2019-10-29|15/09/2019|0.23||889500000||2019-08-29|15/06/2019|0.01||880800000||2019-04-30|15/03/2019|0.03||983000000||2019-03-30|15/12/2018|0.25||1150000000||2018-10-27|15/09/2018|0.01||556500000||2018-08-25|15/06/2018|0.01||607310000|
2023-02-04 08:43:14|07270|100301|/equities/fujian-express|SHANGHAICOMP|SS 600033|CNY|Industrials|Transport Infrastructure|China||1351|Fujian Expressway Development Co Ltd Stock Price Today (SS 600033) - Investing.com|7.96B|7960000000|2.90|9,244,590|1.05%|2.65-3.33|2.89-2.92|2.92|2744400000|0.322|9.35|2.05B|2050000000|0.309|0.15|5.21%|May 01, 2023|2023-05-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|26|4|23|0.0047|0|0|0.209|0.0569|13.1373|3.3665|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-29|15/09/2022|0.09||744600000||2022-08-31|15/06/2022|0.1||625300000||2022-04-30|15/03/2022|0.07||684200000||2022-03-30|15/12/2021|0.07||749300000||2021-10-30|15/09/2021|0.07||735700000||2021-08-31|15/06/2021|0.07||771600000||2021-04-30|15/03/2021|0.07||720600000||2021-04-30|15/12/2020|0.07||808300000||2020-10-31|15/09/2020|0.09||827300000|||2020-04-30|15/03/2020|0.06||221500000||2020-04-04|15/12/2019|0.06||814300000||2019-10-31|15/09/2019|0.08||737800000||2019-08-31|15/06/2019|0.09||681600000||2019-04-30|15/03/2019|0.07||670400000||2019-04-20|15/12/2018|0.05||692500000||2018-10-31|15/09/2018|0.08||695100000||2018-08-31|15/06/2018|0.08||651200000|
2023-02-04 08:43:17|07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP|SS 688010|CNY|Technology|Computers, Phones & Household Electronics|China||2000|Fujian Forecam Optics Co Ltd Stock Price Today (SS 688010) - Investing.com|3.2B|3200000000|22.90|419,066|-11.79%|16.75-27.98|22.51-23.3|22.9|152070893|0.032|97.13|535.38M|535380000|0.214|0.0896|0.43%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|18|4|17|-0.2034|0|0|-0.2889|0.038|54.7012|9.0259|2022-10-28|15/09/2022|0.05||212100000||2022-08-23|15/06/2022|-0.01||183000000||2022-04-29|15/03/2022|0.08||131400000||2022-04-29|15/12/2021|0.08||191900000||2021-10-29|15/09/2021|0.07||180700000||2021-08-27|15/06/2021|0.07||178300000||2021-04-28|15/03/2021|0.07||123700000||2021-04-28|15/12/2020|0.1||218200000||2020-10-28|15/09/2020|0.06||134800000||2020-08-20|15/06/2020|0.07||125800000||2020-04-29|15/03/2020|0.09||108700000|||2019-10-30|15/09/2019|0.05||128000000||2019-10-30|15/09/2018|0.15||120700000||2019-07-19|15/06/2019|0.25||162500000||2019-07-19|15/06/2018|0.18||150600000||2019-07-09|15/03/2019|0.15||108700000||2019-07-09|15/12/2018|0.8||552000000|||
2023-02-04 08:43:20|07272|100639|/equities/nanfang-textle|SHANGHAICOMP|SS 600483|CNY|Utilities|Electrical Utilities & IPPs|China|||Fujian Funeng Co Ltd Stock Price Today (SS 600483) - Investing.com||||||||||||||||||1970-01-01||||||||||26|4|23|0.0115|0.0617|0|0.1568|0.0669|13.9664|0|2023-05-01|15/03/2023|||||2023-04-15|15/12/2022||0.35|||2022-10-25|15/09/2022|0.31|0.31|3810000000||2022-08-26|15/06/2022|0.26|0.35|2850000000||2022-04-26|15/12/2021|0.12||3050000000||2022-04-26|15/03/2022|0.33||2530000000|2530000000|2021-10-28|15/09/2021|0.23||3240000000||2021-08-26|15/06/2021|0.27||2950000000||2021-04-27|15/12/2020|0.38|0.22|3380000000||2021-04-27|15/03/2021|0.27||2840000000||2020-10-29|15/09/2020|0.35|0.35|2510000000|||2020-04-28|15/03/2020|0.14|0.14|1630000000||2020-04-23|15/12/2019|0.17||2540000000||2019-10-29|15/09/2019|0.18||2960000000||2019-08-28|15/06/2019|0.18||2640000000||2019-04-27|15/03/2019|0.12||1800000000||2019-04-20|15/12/2018|0.2||2840000000||2018-10-26|15/09/2018|0.21||2680000000||2018-08-28|15/06/2018|0.13||2120000000|
2023-02-04 08:43:23|07273|942796|/equities/furi-elec|SHANGHAICOMP|SS 600203|CNY|Technology|Communications & Networking|China||5343|Fujian Furi Electronics Co Ltd Stock Price Today (SS 600203) - Investing.com|3.66B|3660000000|6.28|10,092,665|-29.28%|5.58-9.07|6.13-6.3|6.21|592988082|0.109|-21.54|18.38B|18380000000|-0.285|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|0.0142|0|0|0.6771|0.0603|8.5205|0.407|2022-10-28|15/09/2022|-0.12||3980000000||2022-08-15|15/06/2022|0.03||4210000000||2022-04-28|15/03/2022|0.04||4350000000||2022-04-28|15/12/2021|-0.27||5840000000||2021-10-29|15/09/2021|-0.01||5290000000||2021-08-27|15/06/2021|-0.12||3980000000||2021-04-30|15/03/2021|-0.08||3520000000||2021-04-15|15/12/2020|0.15||3790000000||2020-10-31|15/09/2020|0.01||4210000000||2020-08-18|15/06/2020|-0.02||3320000000||2020-04-30|15/03/2020|-0.12||1720000000|||2019-10-31|15/09/2019|-0.03||2760000000||2019-08-20|15/06/2019|0.08||3020000000||2019-04-29|15/03/2019|0.03||2730000000||2019-03-26|15/12/2018|0.05||3660000000||2018-10-25|15/09/2018|-0.02||2950000000||2018-08-18|15/06/2018|-0.01||2700000000||2018-04-28|15/03/2018|0.07||1680000000||2018-04-16|15/12/2017|-0.36||2160000000|
2023-02-04 08:43:26|07274|100650|/equities/fynex-textile|SHANGHAICOMP|SS 600493|CNY|Consumer Cyclicals|Textiles & Apparel|China||1429|Fujian Fynex Textile Science & Technology Co Ltd Stock Price Today (SS 600493) - Investing.com|1.62B|1620000000|5.97|19,758,194|7.18%|4.77-7.28|5.92-6|6|272000000|0.326|59.30|1.27B|1270000000|0.1|0.0808|1.41%|-|1970-01-01|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|23|4|22|0.009|0|0|0.2409|0.0575|38.6676|1.6477|2022-10-28|15/09/2022|0.05||327700000||2022-08-26|15/06/2022|0.04||345600000||2022-04-29|15/03/2022|0.02||264400000||2022-04-15|15/12/2021|-0||333800000||2021-10-29|15/09/2021|0.15||371500000||2021-08-27|15/06/2021|0.1||366700000||2021-04-29|15/03/2021|0.02||229900000||2021-03-30|15/12/2020|0.05||355200000||2020-10-30|15/09/2020|0.03||275200000||2020-08-10|15/06/2020|0.03||226200000||2020-04-29|15/03/2020|0.01||193100000|||2019-10-30|15/09/2019|0.05||270000000||2019-08-16|15/06/2019|0.04||255500000||2019-04-19|15/03/2019|0.03||256500000||2019-03-29|15/12/2018|-0.06||278200000||2018-10-30|15/09/2018|0.08||290100000||2018-08-30|15/06/2018|0.07||262200000||2018-04-20|15/03/2018|0.02||174400000||2018-03-31|15/12/2017|0.03||236400000|
2023-02-04 08:43:29|07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP|SS 603817|CNY|Utilities|Water & Related Utilities|China||821|Fujian Haixia Environmental Protection Group Co Ltd Stock Price Today (SS 603817) - Investing.com|3.25B|3250000000|6.12|3,410,825|4.26%|5.57-8.03|6.04-6.13|6.11|534347495|0.449|18.14|820.39M|820390000|0.334|0.066|1.11%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|22|-0.0138|0|0|0.0179|0.0655|27.7918|7.4055|2022-10-27|15/09/2022|0.07||291400000||2022-08-22|15/06/2022|0.08||258300000||2022-04-25|15/03/2022|0.09||252600000||2022-04-25|15/12/2021|0.1||276500000||2021-10-29|15/09/2021|0.07||209600000||2021-08-09|15/06/2021|0.08||212500000||2021-04-29|15/03/2021|0.07||191000000||2021-04-08|15/12/2020|0.07||208400000||2020-10-28|15/09/2020|0.07||199700000||2020-08-20|15/06/2020|0.07||178800000||2020-04-29|15/03/2020|0.07||145900000|||2019-10-30|15/09/2019|0.07||161800000||2019-08-22|15/06/2019|0.07||163700000||2019-04-24|15/03/2019|0.07||139300000||2019-04-24|15/12/2018|0.08||164800000||2018-10-26|15/09/2018|0.06||124900000||2018-08-22|15/06/2018|0.06||104200000||2018-04-24|15/03/2018|0.05||88570000||2018-03-31|15/12/2017|0.05||87620000|
2023-02-04 08:43:32|07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP|SS 603826|CNY|Basic Materials|Chemicals|China||729|Fujian Kuncai Material Technology Co Ltd Stock Price Today (SS 603826) - Investing.com|24.2B|24200000000|51.92|1,504,064|28.51%|40.72-74.2|51.38-52.88|52.91|468000000|0.103|253.87|670.85M|670850000|0.204|N/A|N/A|Apr 28, 2023|2023-04-28|Strong Sell||Buy|Buy||Sell|Neutral||Neutral|25|4|22|0.0083|0|0|0.0741|0.0487|123.785|18.3159|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-26|15/09/2022|0.05||247000000||2022-08-26|15/06/2022|0.06||206900000||2022-04-30|15/03/2022|0.03||198800000||2022-03-03|15/12/2021|0.03||225100000||2021-10-28|15/09/2021|0.09||212400000||2021-08-26|15/06/2021|0.09||241800000||2021-04-27|15/03/2021|0.09||213800000||2021-04-27|15/12/2020|0.09||217300000||2020-10-28|15/09/2020|0.11||200000000|||2020-04-28|15/03/2020|0.08||165400000||2020-03-31|15/12/2019|0.07||178000000||2019-10-29|15/09/2019|0.07||144400000||2019-08-23|15/06/2019|0.1||160000000||2019-04-26|15/03/2019|0.07||136000000||2019-02-26|15/12/2018|0.09||146800000||2018-10-26|15/09/2018|0.11||152500000||2018-08-31|15/06/2018|0.16||169400000|
2023-02-04 08:43:35|07277|100583|/equities/fj-longking|SHANGHAICOMP|SS 600388|CNY|Industrials|Professional & Commercial Services|China||7717|Fujian Longking Co Ltd Stock Price Today (SS 600388) - Investing.com|19.63B|19630000000|18.47|12,493,897|130.01%|8.01-18.84|17.5-18.64|17.75|1071464473|0.321|24.70|5B|5000000000|0.741|0.25|1.46%|May 01, 2023|2023-05-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|-0.0046|-0.1179|0|0.1924|0.1033|19.5158|1.3809|2023-05-01|15/03/2023|||||2023-03-18|15/12/2022||0.36|||2022-10-18|15/09/2022|0.23|0.31|2590000000||2022-08-05|15/06/2022|0.28|0.28|2940000000||2022-04-28|15/03/2022|0.17||1940000000||2022-04-28|15/12/2021|0.16||3060000000||2021-10-29|15/09/2021|0.27||3360000000||2021-08-27|15/06/2021|0.25||2970000000||2021-04-28|15/03/2021|0.13||1900000000||2021-04-28|15/12/2020|0.12|0.29|3220000000||2020-10-31|15/09/2020|0.35|0.35|3360000000|||2020-04-29|15/03/2020|0.06||1510000000||2020-04-01|15/12/2019|0.27|0.22|3070000000||2019-10-30|15/09/2019|0.26||3430000000||2019-08-07|15/06/2019|0.16||2810000000||2019-04-26|15/03/2019|0.1||1630000000||2019-04-05|15/12/2018|0.25||3740000000||2018-10-24|15/09/2018|0.26||2420000000||2018-08-29|15/06/2018|0.15||2030000000|
2023-02-04 08:43:40|07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP|SS 603686|CNY|Industrials|Professional & Commercial Services|China||51310|Fulongma Group Co Ltd Stock Price Today (SS 603686) - Investing.com|3.83B|3830000000|9.38|2,785,537|-24.96%|8.46-13.7|9.13-9.47|9.22|410644597|0.562|16.09|3.98B|3980000000|0.58|0.25|2.80%|Apr 28, 2023|2023-04-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.015|-0.0041|0|0.0879|0.0355|18.8736|1.6265|2023-04-28|15/03/2023|||||2023-04-14|15/12/2022|||||2022-10-29|15/09/2022|0.15||1290000000||2022-08-24|15/06/2022|0.16||1220000000||2022-04-29|15/03/2022|0.19||1220000000||2022-04-12|15/12/2021|0.08|0.35|1470000000||2021-10-29|15/09/2021|0.36|0.36|1460000000||2021-08-13|15/06/2021|0.31|0.31|1380000000||2021-04-30|15/03/2021|0.28|0.28|1390000000||2021-04-08|15/12/2020|0.27|0.26|1550000000||2020-10-23|15/09/2020|0.33|0.33|1480000000|1480000000||2020-04-28|15/03/2020|0.205|0.15|1060000000||2020-03-31|15/12/2019|0.205||1200000000||2019-10-29|15/09/2019|0.25||1110000000||2019-08-27|15/06/2019|0.24||1050000000||2019-04-25|15/03/2019|0.18||864600000||2019-03-26|15/12/2018|0.0857||960000000||2018-10-25|15/09/2018|0.15||876000000||2018-08-28|15/06/2018|0.1357||840000000|
2023-02-04 08:43:43|07279|102094|/equities/longxi-bearing|SHANGHAICOMP|SS 600592|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||2085|Fujian Longxi Bearing Group Co Ltd Stock Price Today (SS 600592) - Investing.com|3.18B|3180000000|8.00|3,900,921|-18.78%|6.23-10.5|7.94-8.1|8.05|399553571|0.103|32.99|1.16B|1160000000|0.241|0.122|1.52%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|24|4|23|-0.0223|0|0|0.9768|0.049|31.1686|3.84|2022-10-26|15/09/2022|-0.06||398100000||2022-08-26|15/06/2022|0.02||442100000||2022-04-22|15/03/2022|-0.04||434800000||2022-04-22|15/12/2021|0.32||327500000||2021-10-27|15/09/2021|0.15||359300000||2021-08-26|15/06/2021|0.21||388600000||2021-04-23|15/03/2021|0.06||359900000||2021-04-08|15/12/2020|0.1||328200000||2020-10-28|15/09/2020|0.21||321100000||2020-08-19|15/06/2020|0.14||301000000||2020-04-29|15/03/2020|-0.08||208400000|||2019-10-24|15/09/2019|-0.05||210700000||2019-08-08|15/06/2019|-0||232800000||2019-04-24|15/03/2019|0.32||253800000||2019-04-24|15/12/2018|0.01||209000000||2018-10-27|15/09/2018|0.08||247700000||2018-08-25|15/06/2018|0.07||301900000||2018-04-26|15/03/2018|0.06||267200000||2018-02-03|15/12/2017|0.03||213400000|
2023-02-04 08:43:46|07280|942811|/equities/oriental-s-star|SHANGHAICOMP|SS 600753|CNY|Energy|Coal|China||35|Fujian Oriental Silver Star Investment Co Ltd Stock Price Today (SS 600753) - Investing.com|3.29B|3290000000|14.28|6,389,073|-0.97%|9.71-19.37|14.2-14.62|14.64|230307175|0.776|-63.95|1.97B|1970000000|-0.223|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|-0.042|0|0|0.4437|302.5551|150.5047|3.5036|2022-10-27|15/09/2022|-0.01||323000000||2022-08-18|15/06/2022|0.02||655100000||2022-04-29|15/12/2021|-0.3||313300000||2022-04-29|15/03/2022|||682500000||2021-10-29|15/09/2021|-0||388800000||2021-08-30|15/06/2021|0.01||421900000||2021-04-29|15/03/2021|0.01||488300000||2021-03-30|15/12/2020|0.07||491300000||2020-10-27|15/09/2020|-0||390400000||2020-07-23|15/06/2020|0.04||1040000000||2020-04-29|15/03/2020|0.02||746300000|||2019-10-29|15/09/2019|0.04||546300000||2019-08-22|15/06/2019|0.05||405500000||2019-04-29|15/03/2019|0.01||194300000||2019-03-18|15/12/2018|0.12||346500000||2018-10-26|15/09/2018|0.01||463800000||2018-09-01|15/06/2018|||542200000||2018-04-26|15/03/2018|0.03||577800000||2018-02-28|15/12/2017|0.09||123300000|
2023-02-04 08:43:49|07281|100359|/equities/qingshan-paper|SHANGHAICOMP|SS 600103|CNY|Basic Materials|Paper & Forest Products|China||3521|Fujian Qingshan Paper Industry Co Ltd Stock Price Today (SS 600103) - Investing.com|5.2B|5200000000|2.340|18,249,842|-11.36%|2.08-2.93|2.32-2.36|2.36|2212329047|0.407|24.37|2.23B|2230000000|0.096|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|0.0025|0|0|-0.4412|0.0276|20.0065|1.9727|2022-10-26|15/09/2022|0.02||702300000||2022-08-22|15/06/2022|0.03||804400000||2022-04-28|15/03/2022|0.03||780700000||2022-03-28|15/12/2021|0.02||750400000||2021-10-22|15/09/2021|0.02||694000000||2021-08-23|15/06/2021|0.02||731000000||2021-04-26|15/03/2021|0.03||691900000||2021-04-26|15/12/2020|0.04||652100000||2020-10-28|15/09/2020|||770100000||2020-08-24|15/06/2020|||670800000||2020-04-27|15/03/2020|-0.01||402400000|||2019-10-28|15/09/2019|0.01||586100000||2019-08-26|15/06/2019|0.02||663400000||2019-04-29|15/03/2019|0.03||696300000||2019-04-22|15/12/2018|-0.01||600800000||2018-10-29|15/09/2018|0.03||714300000||2018-08-21|15/06/2018|0.04||876900000||2018-04-27|15/03/2018|0.03||668500000||2018-04-17|15/12/2017|||672700000|
2023-02-04 08:43:52|07282|1024774|/equities/fujian-raynen|SHANGHAICOMP|SS 603933|CNY|Technology|Semiconductors & Semiconductor Equipment|China||1103|Fujian Raynen Technology Co Ltd Stock Price Today (SS 603933) - Investing.com|2.7B|2700000000|13.04|5,496,560|4.15%|8.34-13.81|12.7-13.2|13.1|210508200|0.492|49.31|1.03B|1030000000|0.259|0.13|1.02%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|22|-0.0016|0|0|0.5882|0.0222|58.5565|1.735|2022-10-28|15/09/2022|0.06||571600000||2022-08-26|15/06/2022|0.08||564500000||2022-04-29|15/03/2022|0.11||526800000||2022-03-25|15/12/2021|0.01||504400000||2021-10-25|15/09/2021|0.12||523900000||2021-08-25|15/06/2021|0.16||575300000||2021-04-28|15/03/2021|0.14||481800000||2021-04-28|15/12/2020|0.04||423900000||2020-10-29|15/09/2020|0.01||401000000||2020-08-28|15/06/2020|0.07||375100000||2020-04-29|15/03/2020|||297000000|||2019-10-30|15/09/2019|0.03||336500000||2019-08-27|15/06/2019|0.08||411600000||2019-04-29|15/03/2019|0.06||350600000||2019-03-27|15/12/2018|0.06||369200000||2018-10-26|15/09/2018|0.18||473500000||2018-08-01|15/06/2018|0.28||554100000||2018-04-19|15/03/2018|0.27||456200000||2018-03-29|15/12/2017|0.07||415700000|
2023-02-04 08:43:55|07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP|SS 603668|CNY|Consumer Non-Cyclicals|Food & Tobacco|China||1321|Fujian Tianma Science and Technology Group Co Ltd Stock Price Today (SS 603668) - Investing.com|7.55B|7550000000|17.63|9,341,706|80.27%|9.41-23.99|17.33-17.75|17.58|429247213|-0.177|31.79|6.73B|6730000000|0.553|0.04|0.18%|Apr 28, 2023|2023-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|23|-0.0033|-0.1391|0|0.1148|0.138|31.3486|2.3578|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||0.15|||2022-10-21|15/09/2022|0.21|0.21|2000000000||2022-08-19|15/06/2022|0.26|0.15|1840000000||2022-04-21|15/03/2022|0.09||1470000000||2022-03-31|15/12/2021|0.00||1420000000||2021-10-30|15/09/2021|0.05||1570000000||2021-08-31|15/06/2021|0.13||1480000000||2021-04-30|15/12/2020|-0.03|0.07|863600000||2021-04-30|15/03/2021|0.05||949100000||2020-10-31|15/09/2020|0.07|0.07|1030000000|||2020-04-30|15/03/2020|0.05||822800000||2020-02-28|15/12/2019|-0.05||781300000||2019-10-30|15/09/2019|0.06||791500000||2019-08-08|15/06/2019|0.13||500600000||2019-04-30|15/12/2018|0.01||488500000||2019-04-29|15/03/2019|0.05||355100000||2018-10-26|15/09/2018|0.07||376500000||2018-08-17|15/06/2018|0.11||393700000|
2023-02-04 08:44:02|07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP|SS 603678|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||2123|Fujian Torch Electron Technology Co Ltd Stock Price Today (SS 603678) - Investing.com|19.86B|19860000000|43.84|2,987,548|-32.25%|32.37-66.88|43.1-43.99|43.59|457520861|0.68|22.30|3.97B|3970000000|1.94|0.48|1.11%|Apr 27, 2023|2023-04-27|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|23|0.0083|-0.2253|0|0.2157|0.0675|31.9659|5.4391|2023-04-27|15/03/2023|||||2023-03-22|15/12/2022||0.43|||2022-10-28|15/09/2022|0.48|0.7|876000000||2022-08-27|15/06/2022|0.66|0.65|1120000000||2022-04-28|15/03/2022|0.42||842900000||2022-03-23|15/12/2021|0.38|0.61|1140000000||2021-10-28|15/09/2021|0.5||1190000000||2021-08-25|15/06/2021|0.64||1260000000|1260000000|2021-04-28|15/03/2021|0.56||1150000000||2021-03-23|15/12/2020|0.4||1180000000||2020-10-24|15/09/2020|0.33||976000000|||2020-04-29|15/03/2020|0.15||604900000||2020-03-18|15/12/2019|0.17||842400000||2019-10-29|15/09/2019|0.17||666400000||2019-08-12|15/06/2019|0.31||596400000||2019-04-26|15/03/2019|0.16||464300000||2019-04-26|15/12/2018|0.18||581800000||2018-10-31|15/09/2018|0.17||501500000||2018-08-28|15/06/2018|0.27||565300000|
2023-02-04 08:44:05|07285|100718|/equities/huiquan-brew|SHANGHAICOMP|SS 600573|CNY|Consumer Non-Cyclicals|Beverages|China||1478|FuJian YanJing HuiQuan Brewery Co Ltd Stock Price Today (SS 600573) - Investing.com|2.79B|2790000000|11.13|7,484,365|23.39%|8.2-11.7|11.04-11.49|11.42|250000000|0.578|68.40|609.14M|609140000|0.162|0.038|0.37%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|-0.0236|0|0|-1.1589|0.2522|-16.2141|4.3913|2022-10-25|15/09/2022|0.13||234500000||2022-08-24|15/06/2022|0.07||186400000||2022-04-26|15/03/2022|-0.01||127900000||2022-04-25|15/12/2021|-0.04||60270000||2021-10-27|15/09/2021|0.11||205000000||2021-08-15|15/06/2021|0.06||195600000||2021-04-23|15/03/2021|-0.02||121200000||2021-04-22|15/12/2020|-0.04||55950000||2020-10-29|15/09/2020|0.12||238000000||2020-08-26|15/06/2020|0.06||210800000||2020-04-28|15/03/2020|-0.03||109600000|||2019-10-25|15/09/2019|0.09||202600000||2019-08-29|15/06/2019|0.05||171800000||2019-04-27|15/03/2019|-0.02||125100000||2019-04-25|15/12/2018|-0.02||55820000||2018-10-29|15/09/2018|0.09||200200000||2018-08-29|15/06/2018|0.05||178100000||2018-04-26|15/03/2018|-0.04||117500000||2018-02-03|15/12/2017|0.06||72770000|
2023-02-04 08:44:07|07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH|SS 600660|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||26532|Fuyao Glass Industry Group Co Ltd Class A Stock Price Today (SS 600660) - Investing.com|87.26B|87260000000|39.45|10,414,949|-17.09%|30.23-48.78|38.97-39.6|39.3|2609743532|0.94|19.67|26.89B|26890000000|1.7|1.00|2.68%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|27|4|24|0.008|0.0337|0.0318|0.0986|0.0353|23.7958|3.6388|2023-04-28|15/03/2023||0.45|||2023-03-17|15/12/2022||0.4673||7560000000|2022-10-20|15/09/2022|0.58|0.3954|7540000000|6690000000|2022-08-30|15/06/2022|0.58|0.5139|6360000000|6430000000|2022-04-14|15/03/2022|0.33|0.3296|6550000000|5360000000|2022-03-17|15/12/2021|0.21|0.2066|6450000000|6070000000|2021-10-28|15/09/2021|0.32|0.3982|5610000000|6430000000|2021-08-05|15/06/2021|0.36|0.3581|5840000000|5840000000|2021-04-15|15/03/2021|0.34|0.315|5710000000|5320000000|2021-03-29|15/12/2020|0.35|0.311|6130000000|6140000000|2020-10-29|15/09/2020|0.31|0.2787|5660000000|6080000000||2020-04-27|15/03/2020|0.18|0.12|4170000000|2920000000|2020-03-27|15/12/2019|0.22|0.22|5470000000|5530000000|2019-10-30|15/09/2019|0.34|0.32|5350000000|5500000000|2019-08-28|15/06/2019|0.3564|0.41|5350000000|5350000000|2019-04-26|15/03/2019|0.24|0.36|4930000000||2019-03-15|15/12/2018|0.3411|0.44|5100000000|5310000000|2018-10-25|15/09/2018|0.56|0.4|5040000000|4950000000|2018-08-20|15/06/2018|0.52|0.43|5340000000|5150000000
2023-02-04 08:44:10|07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP|SS 603893|CNY|Technology|Semiconductors & Semiconductor Equipment|China||865|Fuzhou Rockchip Electronics Co Ltd Stock Price Today (SS 603893) - Investing.com|31.97B|31970000000|81.82|2,495,874|-23.17%|59.51-121.9|80.19-84.91|84.03|413980100|0.847|63.38|2.23B|2230000000|1.12|0.85|1.10%|Apr 19, 2023|2023-04-19|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|17|4|14|-0.0466|-0.1269|-0.0773|0.3296|0.0247|247.9493|16.78|2023-05-04|15/03/2023||0.41||852390000|2023-04-19|15/12/2022||0.275||732890000|2022-10-28|15/09/2022|0.01|0.335|328000000|328000000|2022-08-10|15/06/2022|0.45|0.45|699000000|699000000|2022-04-30|15/03/2022|0.2|0.2|543000000|542980000|2022-03-22|15/12/2021|0.47|0.435|662000000|958450000|2021-10-28|15/09/2021|0.34|0.38|678600000||2021-08-27|15/06/2021|0.37|0.3|813000000||2021-05-06|15/03/2021|0.27||565000000||2021-04-27|15/12/2020|0.32||638000000||2020-10-28|15/09/2020|0.23||551400000|||2020-04-29|15/03/2020|0.09||270800000||2020-04-29|15/03/2019|0.02||219300000||2020-04-22|15/12/2019|0.21||468200000||2020-01-10|15/09/2019|0.16||365400000||2020-01-10|15/06/2019|0.18||574200000||||
2023-02-04 08:44:14|07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH|SS 603444|CNY|Technology|Software & IT Services|China||945|G-bits Network Technology Xiamen Co Ltd Stock Price Today (SS 603444) - Investing.com|25.41B|25410000000|355.65|621,181|1.16%|231.51-399.8|349.6-356.99|350.85|71866482|0.474|19.80|4.96B|4960000000|17.74|30.00|8.33%|Mar 31, 2023|2023-03-31|Strong Buy||Strong Buy|Neutral||Neutral|Buy||Buy|25|4|22|-0.003|-0.0252|-0.0002|0.0785|0.0698|22.6805|8.0855|2023-04-28|15/03/2023||4.41|||2023-03-31|15/12/2022||4.26||1340000000|2022-10-27|15/09/2022|4.5|4.58|1320000000|1300000000|2022-08-16|15/06/2022|4.71|4.96|1280000000|1290000000|2022-04-23|15/03/2022|4.87|4.87|1230000000|1230000000|2022-04-08|15/12/2021|3.66|4.36|1130000000|1140000000|2021-10-22|15/09/2021|4.24|4.24|1100000000|1100000000|2021-08-13|15/06/2021|7.45|7.45|1270000000|1270000000|2021-04-23|15/03/2021|5.08||1120000000||2021-03-31|15/12/2020|3.5|3.79|693000000||2020-10-23|15/09/2020|3.4||640000000|||2020-04-24|15/03/2020|4.49||740000000||2020-03-30|15/12/2019|1.94|3.13|615000000||2019-10-23|15/09/2019|2.84|3.22|484400000||2019-08-13|15/06/2019|3.48|2.90|565000000||2019-04-26|15/03/2019|3||505700000||2019-04-10|15/12/2018|3|2.35|494800000||2018-10-25|15/09/2018|2.41|2.24|382300000||2018-08-14|15/06/2018|2.54|1.88|397600000|
2023-02-04 08:44:16|07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP|SS 603087|CNY|Healthcare|Pharmaceuticals|China||3278|Gan & Lee Pharmaceuticals Co Ltd Stock Price Today (SS 603087) - Investing.com|20.77B|20770000000|37.46|4,757,468|-37.25%|30.53-61.17|36.95-38.5|37.97|565653200|1.77|111.21|2.2B|2200000000|0.3|0.30|0.82%|Apr 28, 2023|2023-04-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|4|12|-0.1756|0.0967|-0.0007|1.206|0.5765|36.5683|16.6317|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-28|15/09/2022|-0.39||402100000||2022-08-26|15/06/2022|-0.55||144800000||2022-04-28|15/12/2021|1.04||1110000000||2022-04-28|15/03/2022|0.202||690000000||2021-10-28|15/09/2021|0.9||1030000000||2021-08-27|15/06/2021|0.325||927000000||2021-04-30|15/03/2021|0.34||548600000||2021-04-15|15/12/2020|1||1170000000||2020-10-28|15/09/2020|0.7||984300000|||2020-06-08|15/12/2019|3.23||2900000000||2020-06-08|15/03/2019|0.27||428200000||2020-06-03|15/03/2020|0.219||470000000||||||
2023-02-04 08:44:19|07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP|SS 603886|CNY|Consumer Non-Cyclicals|Food & Tobacco|China||4834|Ganso Co Ltd Stock Price Today (SS 603886) - Investing.com|4.72B|4720000000|19.57|2,475,294|-7.69%|15.3-22.65|19.11-19.75|19.46|240000000|0.303|15.20|2.63B|2630000000|1.28|1.00|5.37%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|4|22|0.0115|0|0.0608|-0.0727|0.2278|6.7477|2.3536|2023-04-28|15/03/2023|||||2023-03-28|15/12/2022|||||2022-10-27|15/09/2022|0.98||1080000000||2022-08-25|15/06/2022|0.34||611300000||2022-04-28|15/03/2022|-0.08||435700000||2022-03-29|15/12/2021|0.03||500000000||2021-10-28|15/09/2021|1.12||1080000000||2021-08-26|15/06/2021|0.25||599100000||2021-04-29|15/03/2021|0.03||403600000||2021-04-20|15/12/2020|0.03||439400000||2020-10-28|15/09/2020|1.11||1030000000|||2020-04-29|15/03/2020|-0.13||313900000||2020-04-17|15/12/2019|-0.11||433700000||2019-10-30|15/09/2019|1||956090000|956180000|2019-08-29|15/06/2019|0.15||492000000|438670000|2019-04-29|15/12/2018|-0.02||326500000||2019-04-26|15/03/2019|-0.03||341000000||2018-10-29|15/09/2018|0.94||914900000||2018-08-29|15/06/2018|0.21||444000000|
2023-02-04 08:44:28|07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP|SS 601086|CNY|Consumer Cyclicals|Diversified Retail|China||1048|Gansu Guofang Industry & Trade Group Co Ltd Stock Price Today (SS 601086) - Investing.com|2.79B|2790000000|4.22|9,227,774|14.67%|3.46-5.81|4.13-4.22|4.2|666000000|0.471|58.31|650.75M|650750000|0.071|0.60|15.31%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|22|-0.0469|0|0|0.2895|-0.0291|50.1565|2.3105|2022-10-28|15/09/2022|0.01||176500000||2022-08-26|15/06/2022|0.01||196600000||2022-04-29|15/03/2022|0.05||259200000||2022-04-29|15/12/2021|||215000000||2021-10-29|15/09/2021|0.05||231800000||2021-08-30|15/06/2021|0.01||209700000||2021-04-29|15/03/2021|0.06||311500000||2021-04-28|15/12/2020|0.07||365000000||2020-10-27|15/09/2020|0.05||255000000||2020-08-25|15/06/2020|0.01||197700000||2020-04-29|15/03/2020|0.02||203900000|||2019-10-25|15/09/2019|0.04||624100000||2019-08-22|15/06/2019|0.04||648600000||2019-04-27|15/03/2019|0.07||796600000||2019-04-17|15/12/2018|0.04||765900000||2018-10-25|15/09/2018|0.03||680100000||2018-08-23|15/06/2018|0.07||666800000||2018-04-28|15/03/2018|0.06||814400000||2018-04-13|15/12/2017|0.04||778100000|
2023-02-04 08:44:31|07292|100694|/equities/gansu-mogao|SHANGHAICOMP|SS 600543|CNY|Consumer Non-Cyclicals|Beverages|China||0|Gansu Mogao Industrial Development Co Ltd Stock Price Today (SS 600543) - Investing.com|1.85B|1850000000|5.76|12,034,037|-6.65%|4.9-7.43|5.68-5.86|5.86|321120000|0.629|-16.83|92.54M|92540000|-0.341|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|23|-0.0173|0|0|0.2611|0.1352|-2.0306|15.6883|2022-10-28|15/09/2022|-0.04||27260000||2022-08-26|15/06/2022|-0.06||19650000||2022-04-27|15/12/2021|-0.22||37380000||2022-04-27|15/03/2022|-0.03||27900000||2021-10-29|15/09/2021|-0.04||39920000||2021-08-27|15/06/2021|-0.03||30320000||2021-04-28|15/03/2021|-0.02||32780000||2021-04-28|15/12/2020|0.03||59250000||2020-10-31|15/09/2020|0.01||37470000||2020-08-29|15/06/2020|-0.01||19000000||2020-04-25|15/03/2020|-0.02||17310000|||2019-10-31|15/09/2019|0.01||33640000||2019-08-29|15/06/2019|||28470000||2019-04-27|15/12/2018|0.02||92260000||2019-04-26|15/03/2019|0.04||58230000||2018-10-31|15/09/2018|0.02||37150000||2018-08-29|15/06/2018|||31510000||2018-04-28|15/03/2018|0.04||70170000||2018-03-03|15/12/2017|-0||75150000|
2023-02-04 08:44:34|07293|100839|/equities/qilianshan|SHANGHAICOMP|SS 600720|CNY|Basic Materials|Construction Materials|China||4486|Gansu Qilianshan Cement Group Co Ltd Stock Price Today (SS 600720) - Investing.com|8.61B|8610000000|11.08|11,666,020|11.47%|9.33-17|10.97-11.33|11.21|776290282|0.848|10.23|8.31B|8310000000|1.08|0.45|4.50%|Apr 25, 2023|2023-04-25|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|23|-0.0025|-0.3559|0.0052|0.894|0.5036|-18.4282|1.6496|2023-04-25|15/03/2023|||||2023-03-22|15/12/2022||0.01|||2022-10-29|15/09/2022|0.44|0.7|2510000000||2022-08-20|15/06/2022|0.64|0.7|3020000000||2022-04-26|15/03/2022|0.05|0.05|930000000||2022-03-18|15/12/2021|-0.01|0.22|1850000000||2021-10-27|15/09/2021|0.45|0.93|2520000000|2520000000|2021-08-20|15/06/2021|0.71|0.71|2520000000||2021-04-30|15/12/2020|-0.01|0.2|1800000000||2021-04-22|15/03/2021|0.04|0.07|780000000|779000000|2020-10-29|15/09/2020|0.92|1.09|2630000000|||2020-04-21|15/03/2020|0.02||580000000||2020-03-20|15/12/2019|0.25||1710000000||2019-10-22|15/09/2019|0.71||2310000000||2019-08-15|15/06/2019|0.63||2310000000||2019-04-19|15/03/2019|0.02||596000000||2019-03-20|15/12/2018|0.13||1460000000||2018-10-26|15/09/2018|0.43||1970000000||2018-08-18|15/06/2018|0.4605||1910000000|
2023-02-04 08:44:37|07294|100364|/equities/yasheng-indust|SHANGHAICOMP|SS 600108|CNY|Consumer Non-Cyclicals|Food & Tobacco|China||5180|Gansu Yasheng Industrial Group Co Ltd Stock Price Today (SS 600108) - Investing.com|6.23B|6230000000|3.210|20,178,629|0.94%|2.96-4.24|3.18-3.22|3.22|1946915121|0.067|94.12|3.58B|3580000000|0.034|0.004|0.13%|Apr 26, 2023|2023-04-26|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|26|4|23|-0.015|0|0|-2.6401|0.1868|73.5422|2.8409|2023-04-26|15/12/2022|||||2023-04-20|15/03/2023|||||2022-10-28|15/09/2022|||763900000||2022-08-26|15/06/2022|||809300000||2022-04-20|15/03/2022|0.01||590700000||2022-04-20|15/12/2021|0.01||1420000000||2021-10-30|15/09/2021|0.01||724200000||2021-08-28|15/06/2021|0.01||629100000||2021-04-28|15/03/2021|0.01||562200000||2021-04-28|15/12/2020|-0.45||1420000000||2020-10-28|15/09/2020|0.01||624700000|||2020-04-29|15/12/2019|0.01||1150000000||2020-04-29|15/03/2020|||367600000||2019-10-30|15/09/2019|0.00||466400000||2019-08-30|15/06/2019|0.01||599100000||2019-04-30|15/03/2019|0.01||511700000||2019-04-30|15/12/2018|0.01||1090000000||2018-10-31|15/09/2018|0.01||422500000||2018-08-29|15/06/2018|0.01||483600000|
2023-02-04 08:44:44|07295|100889|/equities/gd-power|SHANGHAICOMP|SS 600795|CNY|Utilities|Electrical Utilities & IPPs|China||42374|GD Power Development Co Ltd Stock Price Today (SS 600795) - Investing.com|70.63B|70630000000|3.950|150,838,761|50.19%|2.41-4.97|3.92-4|3.99|17835619082|0.256|50.51|95.46B|95460000000|0.078|N/A|N/A|Apr 28, 2023|2023-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|4|24|0.0106|-1.0477|0.1999|-1.2983|0.0543|4.8967|0.6631|2023-04-28|15/03/2023|||||2023-04-15|15/12/2022||0.03|||2022-10-25|15/09/2022|0.15|0.08|55120000000||2022-08-23|15/06/2022|0.07|0.07|44370000000|44370000000|2022-04-29|15/03/2022|0.06||||2022-04-26|15/12/2021|-0.21||||2021-10-30|15/09/2021|0.03||||2021-08-24|15/06/2021|0.04||29210000000||2021-04-30|15/03/2021|0.09||||2021-04-20|15/12/2020|0.02||||2020-10-31|15/09/2020|0.08|||||2020-04-30|15/03/2020|-0.04||25240000000|25250000000|2020-04-14|15/12/2019|-0.07|0.01|29510000000|8800000000|2019-10-31|15/09/2019|0.04|0.04|30210000000|18690000000|2019-08-30|15/06/2019|0.046|0.04|22800000000|18730000000|2019-04-30|15/03/2019|0.0718|0.04|28590000000|16650000000|2019-04-16|15/12/2018|-0.0643|0.03|17430000000|20620000000|2018-10-30|15/09/2018|0.0386|0.06|16880000000|15950000000|2018-08-31|15/06/2018|0.0612|0.06|15950000000|15950000000
2023-02-04 08:44:52|07296|101023|/equities/gem-year-ind|SHANGHAICOMP|SS 601002|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||0|Gem-Year Industrial Co Ltd Stock Price Today (SS 601002) - Investing.com|4.61B|4610000000|4.80|5,530,195|-2.64%|4.3-6.29|4.78-4.9|4.81|959273120|0.443|38.94|2.73B|2730000000|0.123|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0037|0|0|0.8275|0.0506|52.325|2.2204|2022-10-27|15/09/2022|0.01||654800000||2022-08-29|15/06/2022|0.05||730400000||2022-04-27|15/03/2022|0.06||672500000||2022-04-19|15/12/2021|0.01||676800000||2021-10-27|15/09/2021|0.05||796200000||2021-08-26|15/06/2021|0.11||835000000||2021-04-28|15/03/2021|0.05||565800000||2021-04-20|15/12/2020|0.42||762000000||2020-10-28|15/09/2020|0.06||748700000||2020-08-26|15/06/2020|0.04||713000000||2020-04-30|15/03/2020|0.01||298200000|||2019-10-29|15/09/2019|0.06||710100000||2019-08-28|15/06/2019|0.01||596000000||2019-04-29|15/03/2019|0.09||1050000000||2019-04-23|15/12/2018|0.07||1020000000||2018-10-30|15/09/2018|0.08||895600000||2018-08-29|15/06/2018|0.05||828400000||2018-04-27|15/03/2018|0.03||724500000||2018-03-28|15/12/2017|0.02||855700000|
2023-02-04 08:44:56|07297|100580|/equities/gemdale|SHANGHAICOMP|SS 600383|CNY|Real Estate|Real Estate Operations|China||47985|Gemdale Corp Stock Price Today (SS 600383) - Investing.com|42.8B|42800000000|9.50|97,511,431|-26.92%|7.57-15.84|9.42-9.69|9.73|4514583572|0.951|4.52|98.34B|98340000000|2.09|0.63|6.39%|Apr 29, 2023|2023-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|-0.0091|0.0906|0.0105|0.6064|0.3502|10.5517|1.0425|2023-05-01|15/03/2023||0.17||10650000000|2023-04-29|15/12/2022||1.08||48160000000|2022-10-28|15/09/2022|0.26|0.3487|24960000000|19420000000|2022-08-27|15/06/2022|0.3|0.295|14760000000|25500000000|2022-04-30|15/03/2022|0.14|0.14|13350000000|13370000000|2022-04-25|15/12/2021|1.35|1.34|45320000000|62140000000|2021-10-18|15/09/2021|0.3287|0.32|19610000000|19610000000|2021-08-31|15/06/2021|0.2746|0.35|26910000000|21320000000|2021-04-30|15/03/2021|0.13|0.13|7330000000|7330000000|2021-04-17|15/12/2020|1.2|1.32|43500000000|33730000000|2020-10-30|15/09/2020|0.445|0.4583|20560000000|13750000000||2020-04-29|15/03/2020|0.29|0.27|7300000000|7640000000|2020-04-17|15/12/2019|0.925|0.79|20850000000|25870000000|2019-10-30|15/09/2019|0.395|0.4|20050000000|11500000000|2019-08-28|15/06/2019|0.47|0.62|15390000000|19410000000|2019-04-30|15/03/2019|0.33|0.19|11110000000|11080000000|2019-04-30|15/12/2018|0.6318|0.82|17140000000|28070000000|2018-10-30|15/09/2018|0.44|0.27|7770000000|8710000000|2018-08-30|15/06/2018|0.2879|0.35|8220000000|11250000000
2023-02-04 08:44:58|07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|SS 600759|CNY|Energy|Oil & Gas|China||918|Geo-Jade Petroleum Corp Stock Price Today (SS 600759) - Investing.com|5.16B|5160000000|2.280|17,691,875|-12.64%|1.95-3.53|2.26-2.29|2.29|2263507518|0.555|-7.35|2.78B|2780000000|-0.309|N/A|N/A|Apr 28, 2023|2023-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|-0.0319|0|0|-2.6439|0.0963|27.2876|2.7183|2023-04-28|15/03/2023|||||2023-04-26|15/12/2022|||||2022-10-31|15/09/2022|-0.03||770000000||2022-08-26|15/06/2022|0.02||655400000||2022-04-29|15/03/2022|0.01||679800000||2022-04-23|15/12/2021|-0.34||673300000||2021-10-29|15/09/2021|0.01||623700000||2021-08-26|15/06/2021|0.01||621700000||2021-04-30|15/03/2021|0.01||534600000||2021-04-23|15/12/2020|0.01||385300000||2020-10-30|15/09/2020|0.01||488300000|||2020-05-30|15/12/2019|0.01||788400000||2020-04-30|15/03/2020|0.00||470800000||2019-10-31|15/09/2019|0.00||654900000||2019-08-28|15/06/2019|0.01||756800000||2019-04-30|15/03/2019|0.00||583500000||2019-04-30|15/12/2018|-0.02||689200000||2018-10-31|15/09/2018|0.03||782000000||2018-08-25|15/06/2018|0.01||1020000000|
2023-02-04 08:45:02|07299|1031221|/equities/getein-biotech|SHANGHAICOMP|SS 603387|CNY|Healthcare|Healthcare Equipment & Supplies|China||2125|Getein Biotech Inc Stock Price Today (SS 603387) - Investing.com|6.67B|6670000000|13.22|10,482,451|-0.44%|10.56-16.43|13.05-13.32|13.27|507153517|0.301|10.81|1.45B|1450000000|1.21|0.34|1.87%|Apr 27, 2023|2023-04-27|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|25|4|22|-0.0246|0|0|0.1206|0.1255|18.6268|13.8991|2023-04-27|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-27|15/09/2022|0.28||404000000||2022-08-24|15/06/2022|0.22||402500000||2022-04-28|15/12/2021|0.4||479500000||2022-04-27|15/03/2022|0.39||570700000||2021-10-28|15/09/2021|0.31||321900000||2021-08-18|15/06/2021|0.31||324300000||2021-04-28|15/03/2021|0.44||276000000||2021-04-28|15/12/2020|0.42||360400000||2020-10-28|15/09/2020|0.38||383000000|||2020-04-30|15/03/2020|0.17||148200000||2020-03-19|15/12/2019|0.54||337600000||2019-10-23|15/09/2019|0.17||189600000||2019-08-21|15/06/2019|0.26||234400000||2019-04-26|15/03/2019|0.46||206600000||2019-04-10|15/12/2018|0.36||232600000||2018-10-26|15/09/2018|0.27||144000000||2018-08-30|15/06/2018|0.35||166000000|
2023-02-04 08:45:05|07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP|SS 603986|CNY|Technology|Semiconductors & Semiconductor Equipment|China||1343|GigaDevice Semiconductor Beijing Inc Stock Price Today (SS 603986) - Investing.com|78.04B|78040000000|117.52|13,382,808|-15.51%|77.5-167|115.57-119.9|117.09|667025148|0.939|27.70|8.95B|8950000000|4.2|1.06|0.89%|Apr 28, 2023|2023-04-28|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|23|0.0074|-0.156|0.0054|0.2577|0.0931|59.4809|17.4974|2023-04-28|15/03/2023||0.5787||1630000000|2023-04-28|15/12/2022||0.5725||1900000000|2022-10-29|15/09/2022|0.85|0.8493|1990000000|1990000000|2022-08-27|15/06/2022|1.26|1.26|2550000000|2550000000|2022-04-28|15/03/2022|1.03|1.03|2230000000|2230000000|2022-04-28|15/12/2021|1.03|0.896|2180000000|2460000000|2021-10-28|15/09/2021|1.3|1.3|2690000000|2690000000|2021-08-28|15/06/2021|0.73|0.73|2040000000|1900000000|2021-04-28|15/03/2021|0.5486|0.4776|1600000000|1600000000|2021-04-17|15/12/2020|0.44|0.585|1320000000|1380000000|2020-10-30|15/09/2020|0.66|0.66|1520000000|1520000000||2020-04-29|15/03/2020|0.3693|0.38|805480000|805480000|2020-03-20|15/12/2019|0.3557|0.51|999250000|943600000|2019-10-30|15/09/2019|0.6036|0.87|1000000000|1000000000|2019-08-28|15/06/2019|0.3429|0.48|746000000|536400000|2019-04-30|15/03/2019|0.1|0.21|456170000|456000000|2019-04-30|15/12/2018|0.0929|0.4|525000000||2018-10-31|15/09/2018|0.3321|0.54|615000000||2018-08-25|15/06/2018|0.3643|0.51|588630000|
2023-02-04 08:45:08|07301|100413|/equities/s-giti-tire|SHANGHAICOMP|SS 600182|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||3220|Giti Tire Corp Stock Price Today (SS 600182) - Investing.com|5.14B|5140000000|15.10|1,312,093|10.54%|7.94-15.8|14.75-15.27|14.92|340000000|0.643|228.94|3.53B|3530000000|0.066|0.035|0.23%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|0.0085|0|0|-0.1259|0.0144|93.7959|1.8143|2022-10-28|15/09/2022|0.02||920800000||2022-08-25|15/06/2022|0.02||794400000||2022-04-28|15/03/2022|0.01||891100000||2022-04-28|15/12/2021|0.02||918600000||2021-10-29|15/09/2021|0.04||848000000||2021-08-23|15/06/2021|0.02||792700000||2021-04-29|15/03/2021|0.04||782500000||2021-04-22|15/12/2020|0.03||832400000||2020-10-29|15/09/2020|0.07||846700000||2020-08-27|15/06/2020|0.03||621000000||2020-04-29|15/03/2020|0.03||503000000|||2019-10-30|15/09/2019|0.1||790700000||2019-08-30|15/06/2019|0.07||685400000||2019-04-29|15/03/2019|0.06||819100000||2019-04-17|15/12/2018|0.04||839700000||2018-10-31|15/09/2018|0.1||890000000||2018-08-31|15/06/2018|0.06||811600000||2018-04-28|15/03/2018|0.07||828000000||2018-04-17|15/12/2017|0.06||855200000|
2023-02-04 08:45:11|07302|100708|/equities/gaochun-ceram|SHANGHAICOMP|SS 600562|CNY|Industrials|Aerospace & Defense|China||1394|Glarun Technology Co Ltd Stock Price Today (SS 600562) - Investing.com|21.65B|21650000000|17.59|8,673,311|14.74%|12.56-18.48|17.15-17.62|17.19|1241857840|0.591|34.87|3.09B|3090000000|0.499|0.128|0.75%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0043|5.3125|0|0.4901|0.6468|112.7252|15.59|2023-04-27|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-28|15/09/2022|0.06||540000000||2022-08-27|15/06/2022|0.17||888000000||2022-04-28|15/12/2021|0.21||1070000000||2022-04-28|15/03/2022|0.07||588000000||2021-10-29|15/09/2021|0.08||721000000||2021-08-28|15/06/2021|0.08||811000000||2021-04-29|15/12/2020|0.17|0.04|1180000000||2021-04-27|15/03/2021|0.06||834000000||2020-10-30|15/09/2020|0.06|0.01|722000000|||2020-04-30|15/03/2020|0.02|0.02|103100000||2020-03-31|15/12/2019|0.03||396200000||2019-10-30|15/09/2019|0.01||301900000||2019-08-30|15/06/2019|0.00||257000000|257000000|2019-04-29|15/03/2019|0.03||206000000||2019-04-10|15/12/2018|0.01||360000000||2018-10-31|15/09/2018|0.01||228000000||2018-08-28|15/06/2018|0.01||281000000|
2023-02-04 08:45:14|07303|100433|/equities/gold-seed-wine|SHANGHAICOMP|SS 600199|CNY|Consumer Non-Cyclicals|Beverages|China||2699|Anhui Golden Seed Winery Co Ltd Stock Price Today (SS 600199) - Investing.com|18.61B|18610000000|28.18|19,106,009|114.62%|12.83-32.87|27.58-28.84|28.85|657796824|1.27|-118.19|1.22B|1220000000|-0.237|N/A|N/A|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0171|0|0|-1.3604|0.0282|-41.1053|6.6078|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|-0.12||213000000||2022-08-31|15/06/2022|-0.06||256900000||2022-04-30|15/03/2022|-0.02||344600000||2022-04-30|15/12/2021|-0.03||404600000||2021-10-30|15/09/2021|-0.07||261800000||2021-08-28|15/06/2021|-0.07||250400000||2021-04-29|15/12/2020|0.27||374500000||2021-04-29|15/03/2021|-0.07||294400000||2020-10-31|15/09/2020|-0.08||253700000|||2020-04-29|15/03/2020|-0.04||193600000||2020-04-29|15/12/2019|-0.26||220800000||2019-10-31|15/09/2019|-0.06||186900000||2019-08-31|15/06/2019|-0.05||217700000||2019-04-30|15/03/2019|0.02||288700000||2019-04-30|15/12/2018|0.18||516600000||2018-10-31|15/09/2018|-0.01||248700000||2018-08-31|15/06/2018|-0||241900000|
2023-02-04 08:45:17|07304|1162041|/equities/gongniu-group|SHANGHAICOMP|SS 603195|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||12383|Gongniu Group Co Ltd Stock Price Today (SS 603195) - Investing.com|89.45B|89450000000|151.70|707,544|-2.24%|117.7-159.26|148.53-152.5|149.12|601077590|0.33|26.49|13.85B|13850000000|4.89|2.40|1.61%|Apr 27, 2023|2023-04-27|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|17|4|14|-0.0407|-0.0595|-0.0292|0.1585|0.0539|42.9407|8.7671|2023-04-28|15/12/2022||1.36||3840000000|2023-04-27|15/03/2023|||||2022-10-28|15/09/2022|1.42|1.42|3640000000|3640000000|2022-08-18|15/06/2022|1.44|1.4|3760000000|3760000000|2022-04-27|15/03/2022|1.15|1.15|3080000000|3080000000|2022-04-27|15/12/2021|0.95|1.13|3370000000||2021-10-29|15/09/2021|1.36|1.35|3190000000||2021-08-18|15/06/2021|1.01|1.08|3250000000|3680000000|2021-04-29|15/03/2021|1.01|1.01|2570000000||2021-04-29|15/12/2020|1.19|1.48|2900000000||2020-10-29|15/09/2020|1.4|1.49|3040000000|||2020-04-27|15/03/2020|0.28|0.28|1380000000||2020-04-26|15/03/2019|0.75||2220000000||2020-02-26|15/12/2019|0.97||2510000000||2020-01-07|15/09/2019|1.27||2560000000||2020-01-07|15/06/2019|1.23||2750000000||||
2023-02-04 08:45:19|07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP|SS 603256|CNY|Technology|Electronic Equipment & Parts|China||1211|Grace Fabric Technology Co Ltd Stock Price Today (SS 603256) - Investing.com|6.12B|6120000000|7.18|2,539,710|-10.14%|5.78-8.75|7.1-7.25|7.23|884370000|0.049|86.44|664.24M|664240000|0.079|0.0984|1.42%|Apr 28, 2023|2023-04-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|4|14|-0.0368|-0.3333|0|0.0655|-0.0147|86.0464|12.3743|2023-04-28|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-28|15/09/2022|0.01||120700000||2022-08-30|15/06/2022|0.02||162200000||2022-04-28|15/03/2022|0.02||180000000||2022-04-26|15/12/2021|0.03|0.07|200000000||2021-10-30|15/09/2021|0.04|0.07|209700000||2021-08-30|15/06/2021|0.08|0.08|203600000||2021-04-28|15/03/2021|0.03||190400000||2021-04-28|15/12/2020|0.04||159900000||2020-10-28|15/09/2020|0.02||153700000|||2020-04-27|15/03/2020|0.03||148100000||2020-04-27|15/12/2019|0.04||164600000||2020-04-27|15/03/2019|0.04||164800000||2019-10-29|15/09/2019|0.02||172100000||2019-07-18|15/06/2019|0.04||161100000||||
2023-02-04 08:45:23|07306|100534|/equities/nanhai-develop|SHANGHAICOMP|SS 600323|CNY|Industrials|Professional & Commercial Services|China||0|Grandblue Environment Co Ltd Stock Price Today (SS 600323) - Investing.com|14.91B|14910000000|18.28|2,700,952|-9.46%|16.68-21.96|18.05-18.37|18.33|815347146|0.258|13.36|14.26B|14260000000|1.36|0.22|1.20%|Apr 28, 2023|2023-04-28|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|27|4|24|0.0112|0.1465|-0.1107|0.1524|0.078|17.4463|2.3238|2023-04-28|15/03/2023|||||2023-04-07|15/12/2022||0.68|||2022-10-27|15/09/2022|0.39|0.39|3480000000|11777000000|2022-08-19|15/06/2022|0.475|0.54|3410000000||2022-04-29|15/03/2022|0.25|0.31|2730000000||2022-03-31|15/12/2021|0.29|0.47|4650000000||2021-10-28|15/09/2021|0.36|0.5|2570000000|2570000000|2021-08-13|15/06/2021|0.48|0.45|2490000000||2021-04-27|15/03/2021|0.31|0.38|2070000000|2070000000|2021-03-31|15/12/2020|0.37|0.26|2330000000||2020-10-27|15/09/2020|0.4|0.4|2010000000|||2020-04-28|15/03/2020|0.18|0.28|1410000000|1411000000|2020-03-31|15/12/2019|0.23|0.26|1890000000||2019-10-29|15/09/2019|0.36|0.40|1600000000||2019-08-16|15/06/2019|0.35|0.31|1420000000||2019-04-26|15/03/2019|0.25||1250000000||2019-03-22|15/12/2018|0.17|0.03|1260000000||2018-10-30|15/09/2018|0.32|0.20|1300000000||2018-08-08|15/06/2018|0.25|0.22|1150000000|
2023-02-04 08:45:25|07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH|SS 601633|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||77934|Great Wall Motor Co Ltd Stock Price Today (SS 601633) - Investing.com|86.35B|86350000000|32.10|20,826,700|-19.67%|21.35-44.52|31.69-32.6|32.46|8645412615|1.3|9.23|145.09B|145090000000|1.08|0.37|1.24%|Mar 31, 2023|2023-03-31|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|27|4|24|-0.0035|-0.0624|-0.0249|0.1324|0.1039|30.5238|1.5138|2023-04-27|15/03/2023||0.26|||2023-03-31|15/12/2022||0.2147||32050000000|2022-10-20|15/09/2022|0.28|0.1997|37350000000|37210000000|2022-08-30|15/06/2022|0.43|0.43|28520000000|28510000000|2022-04-22|15/03/2022|0.18|0.11|33620000000|30067000000|2022-03-29|15/12/2021|0.19|0.21|45610000000|46330000000|2021-10-29|15/09/2021|0.15|0.2205|28870000000|35690000000|2021-08-27|15/06/2021|0.21|0.21|30810000000|30730000000|2021-04-21|15/03/2021|0.18|0.0934|31120000000|27490000000|2021-03-30|15/12/2020|0.3|0.208|41160000000|39890000000|2020-10-23|15/09/2020|0.1573|0.1389|26210000000|22620000000||2020-04-24|15/03/2020|-0.0712|0.09|12420000000|16940000000|2020-03-31|15/12/2019|0.17|0.14|33630000000|33370000000|2019-10-25|15/09/2019|0.1534|0.13|21200000000|21200000000|2019-08-26|15/06/2019|0.08|0.08|18750000000|20310000000|2019-04-29|15/03/2019|0.0847|0.21|22630000000|28040000000|2019-03-22|15/12/2018|0.1403|0.15|32590000000|29840000000|2018-10-26|15/09/2018|0.0253|0.13|17970000000|23000000000|2018-08-30|15/06/2018|0.18|0.18|22110000000|22340000000
2023-02-04 08:45:28|07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP|SS 603336|CNY|Consumer Non-Cyclicals|Food & Tobacco|China||755|Great-Sun Foods Co Ltd Stock Price Today (SS 603336) - Investing.com|3.03B|3030000000|6.96|10,480,525|-0.57%|5.64-8.53|6.78-7.04|6.82|438729118|-0.146|45.89|1.05B|1050000000|0.151|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|23|0.0143|0|0|0.0064|0.0361|38.4055|5.7004|2022-10-27|15/09/2022|0.05||286700000||2022-08-19|15/06/2022|0.04||233100000||2022-04-27|15/03/2022|0.03||246000000||2022-04-15|15/12/2021|0.03||285000000||2021-10-29|15/09/2021|0.03||243100000||2021-08-27|15/06/2021|0.03||247000000||2021-04-23|15/03/2021|0.05||199100000||2021-03-27|15/12/2020|0.05||277500000||2020-10-31|15/09/2020|0.05||241800000||2020-08-29|15/06/2020|0.07||265400000||2020-04-30|15/03/2020|0.08||179300000|||2019-10-31|15/09/2019|0.1||222700000||2019-08-31|15/06/2019|0.11||213300000||2019-04-25|15/03/2019|0.07||171800000||2019-03-29|15/12/2018|0.05||227300000||2018-10-31|15/09/2018|0.12||192900000||2018-08-31|15/06/2018|0.11||182200000||2018-04-28|15/03/2018|0.09||160900000||2018-03-30|15/12/2017|0.07||161100000|
2023-02-04 08:45:31|07309|100342|/equities/greattown|SHANGHAICOMP|SS 600094|CNY|Real Estate|Real Estate Operations|China||958|Greattown Holdings Ltd A Stock Price Today (SS 600094) - Investing.com|7.83B|7830000000|3.30|22,567,082|-8.08%|2.91-4.68|3.28-3.33|3.32|2364852045|0.447|-8.85|5.96B|5960000000|-0.237|0.025|0.74%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0173|0|0|1.3995|0.3592|24.991|1.6687|2022-10-28|15/09/2022|||1540000000||2022-08-12|15/06/2022|0.04||1230000000||2022-04-26|15/03/2022|-0.03||821300000||2022-04-22|15/12/2021|-0.25||2360000000||2021-10-29|15/09/2021|-0.01||1100000000||2021-08-26|15/06/2021|0.01||2630000000||2021-04-28|15/03/2021|0.08||1570000000||2021-04-24|15/12/2020|0.05||5330000000||2020-10-31|15/09/2020|0.01||1840000000||2020-08-28|15/06/2020|0.07||5290000000||2020-04-30|15/03/2020|0.05||2380000000|||2019-10-25|15/09/2019|0.08||3020000000||2019-08-30|15/06/2019|0.05||2730000000||2019-04-26|15/12/2018|0.2||6380000000||2019-04-25|15/03/2019|0.06||1670000000||2018-10-30|15/09/2018|-0.08||2260000000||2018-08-30|15/06/2018|0.09||3310000000||2018-04-27|15/03/2018|0.02||1430000000||2018-03-06|15/12/2017|0.31||6150000000|
2023-02-04 08:45:36|07310|101197|/equities/greattown-b|SHANGHAICOMP|SS 900940|USD|Real Estate|Real Estate Operations|China||958|Greattown Holdings Ltd B Stock Price Today (SS 900940) - Investing.com|735.47M|735470000|0.315|359,711|-6.8%|0.279-0.38|0.31-0.316|0.317|2364852045|0.447|-13.92|935.06M|935060000|-0.237|0.0039|1.23%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|5|-0.0044|0|0|1.3652|0.3569|4.6925|0.29|2022-04-26|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-26|15/06/2021|||||2021-04-28|15/03/2021|||||2021-04-24|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-28|15/06/2020|||||2020-04-30|15/03/2020|||||2020-04-25|15/12/2019|||||2019-10-25|15/09/2019||||||2019-04-26|15/12/2018|||||2018-10-30|15/09/2018|||||2018-08-30|15/06/2018|||||2018-04-27|15/03/2018|0.02||1430000000||2018-03-06|15/12/2017|0.31||6150000000||2017-10-31|15/09/2017|0.14||2100000000||2017-08-30|15/06/2017|0.02||1120000000||2017-04-25|15/03/2017|0.11||871800000|
2023-02-04 08:45:39|07311|100420|/equities/gree-real-esta|SHANGHAICOMP|SS 600185|CNY|Real Estate|Real Estate Operations|China||1641|Gree Real Estate Co Ltd Stock Price Today (SS 600185) - Investing.com|19.1B|19100000000|10.13|84,747,810|66.61%|4.6-13.8|9.88-10.33|10.13|1885005795|0.88|-54.28|3.72B|3720000000|-0.187|0.10|1.02%|May 01, 2023|2023-05-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|26|4|23|-0.0043|-1.5|0|0.1039|0.1536|10.1709|3.0487|2023-05-01|15/03/2023|||||2023-04-15|15/12/2022|||||2022-10-28|15/09/2022|-0.07||599800000||2022-08-30|15/06/2022|-0.02||811600000||2022-04-30|15/03/2022|0.07||1340000000||2022-04-30|15/12/2021|-0.16|0.08|963800000||2021-10-30|15/09/2021|0.09|0.09|2780000000||2021-08-31|15/06/2021|0.12||1670000000||2021-04-30|15/03/2021|-0.02||1720000000||2021-04-30|15/12/2020|-0.02||2140000000||2020-10-31|15/09/2020|0.08||1270000000|||2020-04-29|15/12/2019|0.02||761000000||2020-04-29|15/03/2020|0.03||673800000||2019-10-15|15/09/2019|0.10||763100000||2019-08-02|15/06/2019|0.08||944900000||2019-04-30|15/12/2018|0.06||1260000000||2019-04-29|15/03/2019|0.11||1720000000||2018-10-30|15/09/2018|0.10||629600000||2018-08-30|15/06/2018|0.10||328900000|
2023-02-04 08:45:42|07312|100745|/equities/jinfeng-invest|SHANGHAICOMP|SS 600606|CNY|Industrials|Construction & Engineering|China|||Greenland Holdings Corp Ltd Stock Price Today (SS 600606) - Investing.com||||||||||||||||||1970-01-01||||||||||27|4|24|-0|0.1694|0.1787|-0.1101|0.1709|6.695|0|2023-04-25|15/03/2023||0.0579||59450000000|2023-04-25|15/12/2022||0.1316||219330000000|2022-10-25|15/09/2022|0.0903|0.0903|85990000000|85990000000|2022-08-23|15/06/2022|0.1805|0.1805|171970000000|171970000000|2022-04-26|15/12/2021|-0.3902|0.3051|117520000000|195200000000|2022-04-26|15/03/2022|0.1994|0.1343|95950000000|77280000000|2021-10-26|15/09/2021|0.2294|0.1982|144070000000|81360000000|2021-08-24|15/06/2021|0.3366|0.3776|150100000000|162710000000|2021-04-27|15/03/2021|0.3232|0.1372|132600000000|132600000000|2021-04-27|15/12/2020|0.243|0.4149|134850000000|187420000000|2020-10-27|15/09/2020|0.1953|0.1953|72820000000|72820000000||2020-04-28|15/03/2020|0.3011|0.13|79590000000|48530000000|2020-04-28|15/12/2019|0.2408|0.28|133800000000|155640000000|2019-10-29|15/09/2019|0.18|0.18|63020000000|63020000000|2019-08-27|15/06/2019|0.3764|0.33|111060000000|126930000000|2019-04-23|15/03/2019|0.3622|0.11|90380000000|42490000000|2019-04-23|15/12/2018|0.2039|0.27|115380000000|125030000000|2018-10-30|15/09/2018|0.2332|0.14|75160000000|52560000000|2018-08-28|15/06/2018|0.211|0.2|83140000000|105110000000
2023-02-04 08:45:45|07313|100437|/equities/grinm-material|SHANGHAICOMP|SS 600206|CNY|Basic Materials|Metals & Mining|China||2076|Grinm Advanced Materials Co Ltd Stock Price Today (SS 600206) - Investing.com|11.93B|11930000000|14.13|13,326,771|1.58%|12.11-19.78|13.86-14.2|14.07|846553332|0.311|39.08|15.52B|15520000000|0.358|0.085|0.63%|Apr 28, 2023|2023-04-28|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|23|0.0082|0|0|0.5929|0.0831|91.2125|1.1839|2023-04-28|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-29|15/09/2022|0.09||4330000000||2022-08-27|15/06/2022|0.1||3500000000||2022-04-23|15/03/2022|0.12||3910000000||2022-04-14|15/12/2021|0.04||3790000000||2021-10-18|15/09/2021|0.10||4640000000||2021-08-23|15/06/2021|0.10||3980000000||2021-04-28|15/03/2021|0.07||3640000000||2021-04-16|15/12/2020|0.02||4240000000||2020-10-20|15/09/2020|0.10||3640000000|||2020-04-30|15/03/2020|0.01||2220000000||2020-04-17|15/12/2019|0.04||3240000000||2019-10-26|15/09/2019|0.01||3360000000||2019-08-24|15/06/2019|0.01||2260000000||2019-04-25|15/03/2019|0.02||1600000000||2019-03-15|15/12/2018|0.01||1530000000||2018-10-23|15/09/2018|0.04||1010000000||2018-08-24|15/06/2018|0.04||1220000000|
2023-02-04 08:45:48|07314|101007|/equities/guangan|SHANGHAICOMP|SS 600979|CNY|Utilities|Multiline Utilities|China||2509|Guangan Stock Price Today (SS 600979) - Investing.com|4.15B|4150000000|3.38|14,747,847|5.63%|2.84-4.33|3.34-3.4|3.39|1232259790|0.496|24.53|2.54B|2540000000|0.137|0.055|1.68%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|23|4|22|-0.0108|0|0|0.43|0.0576|23.2318|2.7313|2022-10-28|15/09/2022|0.04||||2022-08-26|15/06/2022|0.06||||2022-04-28|15/03/2022|0.01||||2022-04-28|15/12/2021|0.02||||2021-10-29|15/09/2021|0.06||||2021-08-27|15/06/2021|0.07||||2021-04-24|15/03/2021|0.02||||2021-04-15|15/12/2020|0.02||||2020-10-28|15/09/2020|0.07||||2020-08-28|15/06/2020|0.1||||2020-04-30|15/03/2020|0.02|||||2019-10-29|15/09/2019|0.08||||2019-08-28|15/06/2019|0.09||||2019-04-25|15/12/2018|0.05||673700000||2019-04-24|15/03/2019|0.06||552200000||2018-10-30|15/09/2018|0.09||540900000||2018-08-24|15/06/2018|0.08||462400000||2018-04-26|15/03/2018|0.05||501400000||2018-02-03|15/12/2017|0.08||588800000|
2023-02-04 08:45:51|07315|1052664|/equities/guangdong-champion|SHANGHAICOMP|SS 603386|CNY|Technology|Semiconductors & Semiconductor Equipment|China||5149|Guangdong Champion Asia Electronics Co Ltd Stock Price Today (SS 603386) - Investing.com|3.7B|3700000000|11.44|2,418,603|-11.61%|8.79-14.43|11.25-11.51|11.45|326322560|0.199|24.94|2.69B|2690000000|0.453|0.40|2.58%|Apr 28, 2023|2023-04-28|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|25|4|22|-0.0679|-0.2083|0|-0.4128|0.0675|26.5609|3.2145|2023-04-28|15/03/2023|||||2023-03-25|15/12/2022|||||2022-10-29|15/09/2022|0.13||607500000||2022-08-26|15/06/2022|0.13||687600000||2022-04-27|15/03/2022|0.13||631400000||2022-04-15|15/12/2021|0.12|0.3|766500000||2021-10-19|15/09/2021|0.27|0.3|719100000||2021-08-10|15/06/2021|0.26|0.3|662500000||2021-06-02|15/03/2021|0.26|0.26|578800000||2021-03-03|15/12/2020|0.16||594500000||2020-10-30|15/09/2020|0.2||578800000|||2020-04-24|15/03/2020|-0.04||374700000||2020-04-08|15/12/2019|0.06||520500000||2019-10-28|15/09/2019|0.04||380800000||2019-08-28|15/06/2019|-0.03||297100000||2019-04-08|15/03/2019|0.09||273700000||2019-04-08|15/12/2018|0.03||281100000||2018-10-29|15/09/2018|0.11||299200000||2018-08-29|15/06/2018|0.12||291700000|
2023-02-04 08:45:54|07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP|SS 603335|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||797|Guangdong Dcenti Auto-Parts Stock Ltd Co Stock Price Today (SS 603335) - Investing.com|2.85B|2850000000|6.70|9,292,788|14.33%|4.44-9.96|6.65-6.76|6.75|428144600|0.433|-443.33|1.28B|1280000000|-0.015|0.024|0.37%|-|1970-01-01|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|23|4|22|0.0027|0|0|-0.6354|0.0476|41.3356|2.4995|2022-10-27|15/09/2022|-0.02||485800000||2022-08-18|15/06/2022|-0||409200000||2022-04-27|15/03/2022|0.03||400100000||2022-03-15|15/12/2021|-0.02||391600000||2021-10-28|15/09/2021|0.02||321100000||2021-08-17|15/06/2021|0.04||314200000||2021-04-22|15/03/2021|0.04||277100000||2021-03-15|15/12/2020|||222500000||2020-10-28|15/09/2020|0.03||299400000||2020-08-27|15/06/2020|0.04||263900000||2020-04-27|15/03/2020|0.06||190100000|||2019-10-21|15/09/2019|0.01||187700000||2019-08-14|15/06/2019|0.02||227100000||2019-04-25|15/03/2019|0.01||213900000||2019-03-11|15/12/2018|-0.02||177900000||2018-10-26|15/09/2018|0.02||204800000||2018-08-28|15/06/2018|0.03||207900000||2018-04-28|15/03/2018|0.01||205200000||2018-04-20|15/12/2017|-0.04||175400000|
2023-02-04 08:46:01|07317|102967|/equities/ellington-elec|SHANGHAICOMP|SS 603328|CNY|Technology|Semiconductors & Semiconductor Equipment|China||4249|Guangdong Ellington Electronics Technology Co Ltd Stock Price Today (SS 603328) - Investing.com|7.08B|7080000000|7.15|6,406,460|2.14%|5.1-7.52|7.04-7.18|7.13|998442611|0.329|27.61|2.43B|2430000000|0.255|0.068|0.96%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|4|23|-0.0031|0|0|0.065|0.018|17.3005|3.2774|2022-10-25|15/09/2022|0.1||817300000||2022-08-24|15/06/2022|0.08||783300000||2022-04-27|15/03/2022|0.18||713700000||2022-04-20|15/12/2021|0.18||894000000||2021-10-28|15/09/2021|0.18||706000000||2021-08-30|15/06/2021|0.18||708600000||2021-04-29|15/03/2021|0.18||599500000||2021-04-22|15/12/2020|0.18||662200000||2020-10-31|15/09/2020|0.18||695500000||2020-08-31|15/06/2020|0.18||559700000||2020-04-29|15/12/2019|0.08||747500000|||2019-10-30|15/09/2019|0.18||815800000||2019-08-21|15/06/2019|0.18||740300000||2019-04-29|15/03/2019|0.11||707100000||2019-04-17|15/12/2018|0.18||914000000||2018-10-24|15/09/2018|0.22||906000000||2018-08-15|15/06/2018|0.17||772600000||2018-04-25|15/03/2018|0.09||735900000||2018-02-03|15/12/2017|0.14||825000000|
2023-02-04 08:46:04|07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP|SS 603813|CNY|Industrials|Freight & Logistics Services|China||1236|GuangDong GenSho Logistics Co Ltd Stock Price Today (SS 603813) - Investing.com|1.67B|1670000000|15.78|796,006|9.36%|12.7-18.77|15.62-15.98|15.83|106280000|0.323|28.48|545.08M|545080000|0.552|0.1042|0.70%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|-0.0579|0|0|0.1677|0.0747|76.8823|3.6823|2022-10-25|15/09/2022|0.08||148000000||2022-08-16|15/06/2022|0.13||105900000||2022-04-21|15/03/2022|0.14||132500000||2022-03-17|15/12/2021|0.2||158600000||2021-10-25|15/09/2021|0.03||116100000||2021-08-24|15/06/2021|0.08||109300000||2021-04-23|15/03/2021|0.04||106200000||2021-04-16|15/12/2020|-2||87750000||2020-10-29|15/09/2020|0.15||134800000||2020-08-26|15/06/2020|0.01||130300000||2020-04-23|15/03/2020|0.01||107300000|||2019-10-23|15/09/2019|0.19||327800000||2019-08-30|15/06/2019|0.21||210900000||2019-04-28|15/03/2019|0.15||245300000||2019-04-03|15/12/2018|0.16||199900000||2018-10-30|15/09/2018|0.17||318100000||2018-08-30|15/06/2018|0.19||178600000||2018-04-26|15/03/2018|0.11||117500000||2018-04-25|15/12/2017|0.09||109300000|
2023-02-04 08:46:06|07319|100614|/equities/guanhao|SHANGHAICOMP|SS 600433|CNY|Basic Materials|Paper & Forest Products|China||1545|Guangdong Guanhao High-Tech Co Ltd Stock Price Today (SS 600433) - Investing.com|8.19B|8190000000|4.50|18,188,951|6.89%|2.82-4.64|4.46-4.58|4.56|1815337180|0.826|68.92|7.84B|7840000000|0.065|0.07|1.56%|Apr 26, 2023|2023-04-26|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0134|0|0|0.2302|0.2623|63.0919|2.8335|2023-04-26|15/03/2023|||||2023-03-11|15/12/2022|||||2022-10-28|15/09/2022|0.06||2070000000||2022-08-29|15/06/2022|0.06||2090000000||2022-04-25|15/03/2022|0.02||1720000000||2022-03-10|15/12/2021|-0.03||1950000000||2021-10-29|15/09/2021|0.06||4200000000||2021-08-24|15/06/2021|0.04||606400000||2021-04-28|15/03/2021|0.01||641200000||2021-03-17|15/12/2020|0.01||717400000||2020-10-24|15/09/2020|0.03||628800000|||2020-04-18|15/03/2020|0.01||465600000||2020-03-10|15/12/2019|0.06||721100000||2019-10-25|15/09/2019|0.03||608200000||2019-08-21|15/06/2019|0.01||657000000||2019-04-23|15/03/2019|0.01||608500000||2019-03-18|15/12/2018|0.01||713700000||2018-10-27|15/09/2018|0.01||677600000||2018-08-25|15/06/2018|0.01||608600000|
2023-02-04 08:46:11|07320|100796|/equities/dongyangguang|SHANGHAICOMP|SS 600673|CNY|Basic Materials|Metals & Mining|China||7053|Guangdong Hec Technology Holding Co Ltd Class A Stock Price Today (SS 600673) - Investing.com|27.91B|27910000000|9.60|21,863,394|30.26%|5.48-13.4|9.41-9.65|9.66|2898110231|0.302|22.45|12.44B|12440000000|0.424|0.27|3.07%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|4|22|-0.0931|0|0|0.0057|0.0406|19.4582|2.065|2023-04-29|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-31|15/09/2022|0.03||2790000000||2022-07-30|15/06/2022|0.12||3080000000||2022-04-26|15/03/2022|0.10||2840000000||2022-03-26|15/12/2021|0.17||3730000000||2021-10-30|15/09/2021|0.08||3180000000||2021-08-28|15/06/2021|0.08||3280000000||2021-04-30|15/03/2021|0.08||2610000000||2021-03-27|15/12/2020|0.08||2220000000||2020-10-31|15/09/2020|-0.03||2200000000|||2020-04-28|15/03/2020|0.10||3630000000||2020-03-26|15/12/2019|0.11||4160000000||2019-10-30|15/09/2019|0.06||3210000000||2019-08-22|15/06/2019|0.05||3480000000||2019-04-27|15/03/2019|0.15||3910000000||2019-03-29|15/12/2018|0.08||3100000000||2018-10-30|15/09/2018|0.06||2520000000||2018-08-15|15/06/2018|0.085||2560000000|
2023-02-04 08:46:15|07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP|SS 603848|CNY|Consumer Cyclicals|Household Goods|China||1242|Guangdong Hotata Technology Group Co Ltd Class A Stock Price Today (SS 603848) - Investing.com|5.32B|5320000000|13.35|1,985,509|-8.37%|10.4-18.31|13.21-13.53|13.45|401000000|0.347|20.69|1.11B|1110000000|0.639|0.25|1.92%|Apr 28, 2023|2023-04-28|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|25|4|22|-0.0078|-0.1079|-0.0932|0.3444|0.2313|26.0545|5.1255|2023-04-28|15/03/2023|||||2023-04-27|15/12/2022||0.29|||2022-10-28|15/09/2022|0.3|0.3|385000000||2022-08-25|15/06/2022|0.15|0.24|379300000||2022-04-27|15/12/2021|0.2|0.28|477200000||2022-04-27|15/03/2022|0.11||244000000||2021-10-30|15/09/2021|0.2|0.2|370000000||2021-08-20|15/06/2021|0.21|0.17|368200000||2021-04-21|15/03/2021|0.11||210700000|211000000|2021-04-21|15/12/2020|0.28|0.36|466600000||2020-10-17|15/09/2020|0.18||320200000|||2020-04-28|15/12/2019|0.26||401700000||2020-04-28|15/03/2020|0.05||122400000||2019-10-30|15/09/2019|0.16||282080000||2019-08-27|15/06/2019|0.15||312750000||2019-04-30|15/03/2019|0.13||264000000|323900000|2019-03-29|15/12/2018|0.19||408200000||2018-10-26|15/09/2018|0.19||902000000||2018-10-25|15/09/2017|0.18||293600000|
2023-02-04 08:46:18|07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP|SS 688388|CNY|Basic Materials|Metals & Mining|China||1389|Guangdong Jia Yuan Technology Co Ltd Stock Price Today (SS 688388) - Investing.com|14.82B|14820000000|49.94|3,473,478|-58.6%|43.93-129.5|49.24-50.69|50.64|304455734|1.22|18.22|4.1B|4100000000|2.54|0.706|1.45%|Mar 01, 2023|2023-03-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|17|-0.1254|-0.1627|-0.0003|0.1805|0.1158|43.7188|11.88|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|0.64||1350000000|1350000000|2022-08-31|15/06/2022|0.49||971000000|971000000|2022-06-01|15/03/2022|0.74||962700000||2022-03-02|15/12/2021|0.67||816900000||2021-12-01|15/09/2021|0.65|0.65|780000000|781500000|2021-09-01|15/06/2021|0.58||675000000|675000000|2021-06-02|15/03/2021|0.48|0.48|531000000|531000000|2021-03-03|15/12/2020|0.3|0.45|413000000||2020-12-02|15/09/2020|0.26|0.26|383000000|383000000|2020-09-02|15/06/2020|0.15|0.42|258000000|||2020-04-29|15/03/2019|0.35||334900000||2020-02-26|15/12/2019|0.27||272800000||2019-10-27|15/09/2019|0.47||411300000||2019-10-27|15/09/2018|0.32||340100000||2019-07-20|15/06/2019|1.04||761900000||2019-07-20|15/06/2018|0.29||449800000||2019-07-06|15/12/2018|0.73||703500000||
2023-02-04 08:46:27|07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP|SS 603797|CNY|Utilities|Water & Related Utilities|China||703|Guangdong Liantai Environmental Protection Co Ltd Stock Price Today (SS 603797) - Investing.com|3.35B|3350000000|5.82|2,194,933|-6.13%|5.07-6.89|5.77-5.84|5.84|576227002|0.698|10.00|951.51M|951510000|0.579|0.40|7.09%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|0.0067|0|0|0.0858|0.0858|19.8409|13.8227|2022-10-28|15/09/2022|0.13||254900000||2022-08-26|15/06/2022|0.11||247300000||2022-04-29|15/03/2022|0.11||231000000||2022-04-29|15/12/2021|0.21||218300000||2021-10-26|15/09/2021|0.11||200300000||2021-08-26|15/06/2021|0.12||185500000||2021-04-29|15/03/2021|0.12||180900000||2021-04-22|15/12/2020|0.14||164900000||2020-10-29|15/09/2020|0.14||154500000||2020-08-26|15/06/2020|0.13||148400000||2020-04-22|15/03/2020|0.15||135800000|||2019-10-29|15/09/2019|0.08||130800000||2019-08-28|15/06/2019|0.25||125000000||2019-04-25|15/03/2019|0.16||100200000||2019-04-25|15/12/2018|0.08||70240000||2018-10-29|15/09/2018|0.09||67980000||2018-08-29|15/06/2018|0.09||59860000||2018-04-26|15/03/2018|0.09||53400000||2018-02-03|15/12/2017|0.09||46200000|
2023-02-04 08:46:30|07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP|SS 603983|CNY|Consumer Non-Cyclicals|Personal & Household Products & Services|China||1197|Guangdong Marubi Biotechnology Co Stock Price Today (SS 603983) - Investing.com|13.2B|13200000000|38.55|2,446,148|40.64%|19.1-39.5|36.61-39.5|36.6|401819600|0.04|65.75|1.36B|1360000000|0.571|0.19|0.58%|May 01, 2023|2023-05-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|16|-0.0615|0.0394|0.0089|-0.3156|0.0418|83.7375|12|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022||0.2282||708560000|2022-10-29|15/09/2022|0.01|0.01|327000000|347000000|2022-08-27|15/06/2022|0.13|0.13|435000000|435000000|2022-04-30|15/12/2021|0.2621|0.2307|649160000|520010000|2022-04-30|15/03/2022|0.16|0.16|383000000|382950000|2021-10-30|15/09/2021|-0.12|-0.0599|264000000|264000000|2021-08-28|15/06/2021|0.22|0.3175|470000000|469920000|2021-04-30|15/03/2021|0.25|0.2867|404000000|404000000|2021-04-24|15/12/2020|0.31|0.4632|608000000|681680000|2020-10-29|15/09/2020|0.17|0.17|344000000|343200000||2020-04-29|15/03/2020|0.3|0.27|370000000||2020-04-22|15/12/2019|0.39||589270000||2019-10-30|15/09/2019|0.26||397000000||2019-10-29|15/09/2018|0.22||327100000||2019-08-28|15/06/2019|0.34||450000000||2019-07-24|15/03/2019|0.33||364800000||2019-06-17|15/12/2018|1.15||520100000||
2023-02-04 08:46:34|07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|SS 600868|CNY|Utilities|Electrical Utilities & IPPs|China||375|Guangdong Meiyan Jixiang Hydropower Co Ltd Stock Price Today (SS 600868) - Investing.com|5.26B|5260000000|2.77|18,691,018|0.36%|2.42-3.55|2.75-2.79|2.78|1898148679|0.592|95.52|397.45M|397450000|0.029|0.002|0.07%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|0.0059|0|0|0|0.1795|75.6667|28.5132|2022-10-27|15/09/2022|0.01||156300000||2022-08-22|15/06/2022|0.01||139400000||2022-04-28|15/12/2021|||180400000||2022-04-28|15/03/2022|||60720000||2021-10-28|15/09/2021|||81990000||2021-08-30|15/06/2021|-0||53250000||2021-04-29|15/03/2021|-0||32800000||2021-04-15|15/12/2020|||34330000||2020-10-28|15/09/2020|0.01||55170000||2020-08-19|15/06/2020|0.01||56660000||2020-04-22|15/03/2020|||35870000|||2019-10-28|15/09/2019|0.01||97200000||2019-08-12|15/06/2019|0.01||108500000||2019-04-29|15/03/2019|||43780000||2019-04-08|15/12/2018|||52650000||2018-10-29|15/09/2018|0.01||75810000||2018-08-17|15/06/2018|||55030000||2018-04-27|15/03/2018|||39320000||2018-04-10|15/12/2017|-0||53130000|
2023-02-04 08:46:37|07326|100579|/equities/gd-mingzhu|SHANGHAICOMP|SS 600382|CNY|Basic Materials|Metals & Mining|China||306|Guangdong Mingzhu Group Co Ltd Stock Price Today (SS 600382) - Investing.com|3.42B|3420000000|4.45|4,988,438|-17.9%|3.96-6.6|4.38-4.48|4.4|769205771|0.796|8.56|2.24B|2240000000|0.52|0.90|21.69%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0059|0|0|0.9782|0.4786|16.9532|9.0117|2022-10-27|15/09/2022|0.08||178600000||2022-08-29|15/06/2022|0.24||314100000||2022-04-27|15/12/2021|1.16||1550000000||2022-04-27|15/03/2022|0.08||200300000||2021-10-27|15/09/2021|0.04||59000000||2021-08-26|15/06/2021|0.1||137300000||2021-04-30|15/03/2021|0.1||72530000||2021-04-23|15/12/2020|0.01||45400000||2020-10-28|15/09/2020|0.14||169500000||2020-08-20|15/06/2020|0.14||182400000||2020-04-29|15/03/2020|0.19||170900000|||2019-10-26|15/09/2019|0.18||630200000||2019-08-07|15/06/2019|0.18||193700000||2019-04-26|15/03/2019|0.17||173100000||2019-03-28|15/12/2018|0.21||225700000||2018-10-27|15/09/2018|0.23||174000000||2018-08-08|15/06/2018|0.21||165100000||2018-04-28|15/03/2018|0.18||153700000||2018-03-30|15/12/2017|0.19||244000000|
2023-02-04 08:46:41|07327|100732|/equities/rongtai|SHANGHAICOMP|SS 600589|CNY|Basic Materials|Chemicals|China||562|Guangdong Rongtai Industry Co Ltd Stock Price Today (SS 600589) - Investing.com|1.44B|1440000000|2.05|5,937,295|-3.3%|1.68-2.89|2.04-2.07|2.06|704033281|0.024|-1.97|1.08B|1080000000|-1.04|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|0.0048|0|0|-5.1167|0.124|28.33|2.4143|2022-10-25|15/09/2022|-0.07||303800000||2022-08-25|15/06/2022|-0.05||119300000||2022-04-29|15/03/2022|-0.02||198600000||2022-04-29|15/12/2021|-1.01||780000000||2021-10-29|15/09/2021|-0.05||236700000||2021-08-26|15/06/2021|0.02||284900000||2021-04-30|15/03/2021|-0.02||276900000||2021-04-27|15/12/2020|-1.77||337700000||2020-10-30|15/09/2020|||262000000||2020-08-26|15/06/2020|0.01||249300000||2020-04-29|15/03/2020|0.01||216600000|||2019-10-28|15/09/2019|0.01||317700000||2019-08-28|15/06/2019|0.39||380200000||2019-04-25|15/03/2019|0.04||338400000||2019-04-23|15/12/2018|0.04||524300000||2018-10-30|15/09/2018|0.06||378500000||2018-08-28|15/06/2018|0.08||439500000||2018-04-24|15/03/2018|0.05||357800000||2018-02-03|15/12/2017|0.05||604300000|
2023-02-04 08:46:46|07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP|SS 603838|CNY|Consumer Cyclicals|Household Goods|China||1510|Guangdong Sitong Group Co Ltd Stock Price Today (SS 603838) - Investing.com|2B|2000000000|6.30|2,456,924|-8.43%|5.13-7.53|6.22-6.32|6.27|320016000|0.405|-117.36|187.31M|187310000|-0.053|0.04|0.66%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|24|4|23|-0.0112|0|0|-0.14|0.0539|5.51|8.267|2022-10-27|15/09/2022|-0.01||54110000||2022-08-03|15/06/2022|||66510000||2022-04-28|15/03/2022|-0.01||67850000||2022-04-14|15/12/2021|-0.04||65350000||2021-10-27|15/09/2021|0.04||117700000||2021-08-12|15/06/2021|0.09||100800000||2021-04-29|15/03/2021|0.01||94160000||2021-04-14|15/12/2020|-0||125800000||2020-10-29|15/09/2020|-0.01||57900000||2020-08-20|15/06/2020|-0.02||44510000||2020-04-29|15/03/2020|0.01||64440000|||2019-10-29|15/09/2019|0.1||165600000||2019-08-23|15/06/2019|0.06||92910000||2019-04-25|15/03/2019|0.04||81600000||2019-04-10|15/12/2018|-0.04||91190000||2018-10-26|15/09/2018|0.07||163000000||2018-08-23|15/06/2018|0.06||102800000||2018-04-26|15/03/2018|0.08||90050000||2018-04-12|15/12/2017|0.02||79960000|
2023-02-04 08:46:50|07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP|SS 603268|CNY|Consumer Cyclicals|Household Goods|China||1248|Guangdong Songfa Ceramics Co Ltd Stock Price Today (SS 603268) - Investing.com|1.99B|1990000000|16.00|841,356|-25.48%|13.11-27.39|15.71-16.2|15.8|124168800|0.503|-5.22|259.43M|259430000|-3.07|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0383|0|0|1.7077|0.0324|12.1364|5.1417|2022-10-25|15/09/2022|-0.46||90320000||2022-08-22|15/06/2022|-0.14||54920000||2022-04-28|15/03/2022|-0.17||50030000||2022-03-28|15/12/2021|-2.31||119100000||2021-10-27|15/09/2021|-0.1||98380000||2021-08-18|15/06/2021|-0.02||92860000||2021-04-30|15/03/2021|-0.06||92650000||2021-04-27|15/12/2020|-0.04||159700000||2020-10-29|15/09/2020|0.05||116600000||2020-08-18|15/06/2020|0.05||97840000||2020-04-29|15/03/2020|-0.04||72190000|||2019-10-26|15/09/2019|0.12||160500000||2019-08-27|15/06/2019|0.02||130100000||2019-04-26|15/03/2019|0.09||136400000||2019-04-09|15/12/2018|0.01||164700000||2018-10-30|15/09/2018|0.12||159500000||2018-08-28|15/06/2018|0.08||133000000||2018-04-27|15/03/2018|0.11||133700000||2018-04-12|15/12/2017|0.15||181200000|
2023-02-04 08:46:53|07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP|SS 603863|CNY|Basic Materials|Containers & Packaging|China||645|Guangdong Songyang Recycle Resources Co Ltd Stock Price Today (SS 603863) - Investing.com|2.66B|2660000000|13.37|5,934,695|53.68%|6.72-14.25|13.3-13.78|13.58|204650000|0.34|-19.88|910.11M|910110000|-0.583|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|4|15|0.0011|0|0|-2.1407|0.0711|27.66|3.836|2022-10-28|15/09/2022|-0.34||223500000||2022-08-29|15/06/2022|-0.28||265000000||2022-04-29|15/03/2022|0.01||223000000||2022-03-30|15/12/2021|-0.03||198700000||2021-10-28|15/09/2021|-0.03||133500000||2021-08-25|15/06/2021|0.02||144900000||2021-04-30|15/12/2020|0.13||157800000||2021-04-29|15/03/2021|0.07||120000000||2020-10-27|15/09/2020|0.1||135800000||2020-08-18|15/06/2020|0.1||115300000||2020-04-29|15/03/2020|0.05||90080000|||2020-04-28|15/12/2019|0.12||142500000||2019-10-28|15/09/2019|0.11||155600000||2019-08-26|15/06/2019|0.27||285300000||2019-05-13|15/12/2018|0.14||154400000|||||
2023-02-04 08:46:56|07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP|SS 603322|CNY|Technology|Software & IT Services|China||1217|GuangDong Super Telecom Co Ltd Stock Price Today (SS 603322) - Investing.com|2.65B|2650000000|16.96|3,250,252|49.56%|7.71-22.61|16.67-17.01|16.88|157719000|-0.22|-14.41|1.64B|1640000000|-1.16|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|23|0.0033|0|0|-0.2391|0.0795|30.72|2.4287|2022-10-28|15/09/2022|0.29||534800000||2022-08-17|15/06/2022|0.17||320200000||2022-04-29|15/03/2022|0.03||352800000||2022-04-29|15/12/2021|-1.47||428400000||2021-10-29|15/09/2021|-0.04||387800000||2021-08-09|15/06/2021|0.08||390200000||2021-04-30|15/03/2021|-0.03||277200000||2021-04-09|15/12/2020|-0.05||544000000||2020-10-31|15/09/2020|0.24||351300000||2020-08-28|15/06/2020|0.08||327900000||2020-04-28|15/03/2020|-0.03||254600000|||2019-10-31|15/09/2019|0.01||369300000||2019-08-28|15/06/2019|-0.32||275800000||2019-04-29|15/03/2019|-0.15||289700000||2019-03-28|15/12/2018|0.13||469400000||2018-10-30|15/09/2018|0.07||373700000||2018-08-17|15/06/2018|0.08||335300000||2018-04-28|15/03/2018|-0.06||216100000||2018-03-28|15/12/2017|0.11||303300000|
2023-02-04 08:47:06|07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP|SS 603725|CNY|Basic Materials|Chemicals|China||2435|Guangdong Tianan New Material Co Ltd Stock Price Today (SS 603725) - Investing.com|1.59B|1590000000|7.69|2,184,957|0.39%|5.5-8.3|7.6-7.84|7.75|207770000|0.544|-20.19|2.77B|2770000000|-0.378|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|22|-0.0474|0|0|-0.2762|0.0969|52.146|1.7491|2022-10-28|15/09/2022|0.01||713800000||2022-08-30|15/06/2022|0.07||740400000||2022-04-28|15/03/2022|0.01||496000000||2022-04-25|15/12/2021|-0.47||814800000||2021-10-29|15/09/2021|0.04||623900000||2021-08-30|15/06/2021|0.08||382400000||2021-04-26|15/03/2021|0.06||243400000||2021-03-30|15/12/2020|0.09||306400000||2020-10-26|15/09/2020|0.09||262000000||2020-08-27|15/06/2020|0.01||185100000||2020-04-27|15/03/2020|-0.01||115700000|||2019-10-28|15/09/2019|0.02||220700000||2019-08-27|15/06/2019|0.01||209300000||2019-04-23|15/03/2019|||184200000||2019-04-23|15/12/2018|0.03||233000000||2018-10-24|15/09/2018|0.08||244900000||2018-08-25|15/06/2018|0.11||261700000||2018-04-24|15/03/2018|0.1||215700000||2018-03-31|15/12/2017|0.15||297600000|
2023-02-04 08:47:08|07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP|SS 603348|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||5318|Guangdong Wencan Die Casting Co Ltd Stock Price Today (SS 603348) - Investing.com|17.28B|17280000000|65.97|4,484,574|40.81%|28.48-99|64.7-68.3|68.2|263526408|0.388|58.55|5.04B|5040000000|1.11|0.15|0.25%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|4|23|-0.1236|0|0|0.5205|0.1715|75.963|2.927|2023-05-03|15/03/2023||0.42|||2023-04-26|15/12/2022||0.25|||2022-10-28|15/09/2022|0.47||1450000000||2022-08-16|15/06/2022|0.2||1200000000||2022-04-28|15/03/2022|0.31||1240000000||2022-04-22|15/12/2021|0.11||1150000000||2021-10-28|15/09/2021|0.09||932600000||2021-08-12|15/06/2021|0.09||981800000||2021-04-28|15/03/2021|0.19||1050000000||2021-04-28|15/12/2020|0.04||1150000000||2020-10-29|15/09/2020|0.15||811800000|||2020-04-29|15/03/2020|0.05||257900000||2020-03-30|15/12/2019|0.1||453100000||2019-10-28|15/09/2019|0.04||345100000||2019-08-26|15/06/2019|0.01||354000000||2019-04-29|15/03/2019|0.16||385500000||2019-04-08|15/12/2018|0.09||426500000||2018-10-29|15/09/2017|0.15||342900000||2018-10-29|15/09/2018|0.2||428200000|
2023-02-04 08:47:12|07334|102090|/equities/guanghui-energ|SHANGHAICOMP|SS 600256|CNY|Energy|Oil & Gas|China||5999|Guanghui Energy Co Ltd Stock Price Today (SS 600256) - Investing.com|66.6B|66600000000|10.25|105,110,467|77.64%|5.74-15.2|10.07-10.31|10.34|6561242639|0.249|6.05|29.72B|29720000000|1.67|0.40|3.85%|Apr 20, 2023|2023-04-20|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|26|4|23|-0.0058|0.6955|0|0.5485|0.1415|24.8935|2.0117|2023-04-20|15/03/2023|||||2023-04-19|15/12/2022||0.06|||2022-10-20|15/09/2022|0.4983|0.2|15960000000|15960000000|2022-08-17|15/06/2022|0.44|0.09|11920000000||2022-04-22|15/03/2022|0.12|0.12|9400000000||2022-04-15|15/12/2021|0.06|0.06|8400000000||2021-10-21|15/09/2021|0.2|0.02|6390000000||2021-08-07|15/06/2021|0.09|0.06|4560000000||2021-04-22|15/03/2021|0.07|0.07|5520000000||2021-04-10|15/12/2020|0.05|0.04|5190000000||2020-10-29|15/09/2020|0.04|0.05|3210000000|||2020-04-25|15/12/2019|0.06|0.06|4210000000||2020-04-25|15/03/2020|0.06|0.07|3110000000||2019-10-23|15/09/2019|0.06|0.06|3410000000||2019-08-15|15/06/2019|0.05|0.04|3160000000||2019-04-27|15/03/2019|0.07|0.09|3260000000||2019-03-22|15/12/2018|0.04|0.02|3610000000||2018-10-19|15/09/2018|0.07|0.04|3310000000||2018-08-22|15/06/2018|0.05|0.02|2670000000|
2023-02-04 08:47:15|07335|100743|/equities/xingye-resourc|SHANGHAICOMP|SS 600603|CNY|Real Estate|Real Estate Operations|China||709|Guanghui Logistics Co Ltd Stock Price Today (SS 600603) - Investing.com|14.94B|14940000000|9.17|27,357,441|136.95%|3.27-12.88|8.92-9.26|9.23|1634509738|0.075|38.64|1.54B|1540000000|0.236|N/A|N/A|Apr 21, 2023|2023-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0011|0|0|0.1215|0.5756|15.7391|7.9122|2023-04-21|15/03/2023|||||2023-04-11|15/12/2022|||||2022-10-29|15/09/2022|0.02||102900000||2022-08-25|15/06/2022|0.04||164500000||2022-04-30|15/03/2022|0.23||204100000||2022-03-10|15/12/2021|0.23||1070000000||2021-10-22|15/09/2021|0.23||665700000||2021-08-25|15/06/2021|0.23||876900000||2021-04-30|15/03/2021|0.23||706900000||2021-03-25|15/12/2020|0.23||2770000000||2020-10-23|15/09/2020|0.23||350700000|||2020-04-30|15/03/2020|0.23||420500000||2020-03-07|15/12/2019|0.23||1690000000||2019-10-26|15/09/2019|0.23||410500000||2019-08-10|15/06/2019|0.23||452300000||2019-04-30|15/03/2019|0.23||317000000||2019-03-18|15/12/2018|0.23||1070000000||2018-10-23|15/09/2018|0.06||241500000||2018-08-29|15/06/2018|0.08||470500000|
2023-02-04 08:47:18|07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|SS 601333|CNY|Industrials|Passenger Transportation Services|China||40616|Guangshen Railway Co Ltd Stock Price Today (SS 601333) - Investing.com|8.34B|8340000000|2.19|39,262,438|-5.6%|1.9-2.67|2.18-2.21|2.2|7083537000|0.772|-4.89|20.5B|20500000000|-0.241|N/A|N/A|Apr 27, 2023|2023-04-27|Buy||Neutral|Neutral||Sell|Neutral||Neutral|27|4|24|-0.0075|-0.2947|-0.0125|-0.532|0.0165|14.9346|1.1796|2023-04-27|15/03/2023|||||2023-03-30|15/12/2022||-0.0835||5200000000|2022-10-27|15/09/2022|-0.032|0.0716|5750000000|5520000000|2022-08-29|15/06/2022|-0.0529|0.0068|4490000000|4950000000|2022-04-28|15/03/2022|-0.056|0.0056|5000000000|4520000000|2022-03-30|15/12/2021|-0.0999|-0.0122|5240000000|5860000000|2021-10-28|15/09/2021|-0.037|-0.0207|5280000000|5250000000|2021-08-30|15/06/2021|0.0098|-0.0018|5240000000|4480000000|2021-04-27|15/03/2021|-0.013|-0.0079|4410000000|4060000000|2021-03-29|15/12/2020|-0.0933|-0.0052|4780000000|6430000000|2020-10-28|15/09/2020|-0.071|-0.0116|4090000000|4490000000||2020-04-28|15/03/2020|-0.065|0.03|3770000000|4840000000|2020-03-30|15/12/2019|0.0111|0.02|5540000000|5090000000|2019-10-29|15/09/2019|0.016|0.08|5430000000|5180000000|2019-08-22|15/06/2019|0.05|0.06|5060000000|5180000000|2019-04-25|15/03/2019|0.055|0.07|5120000000|4980000000|2019-03-27|15/12/2018|-0.0277|0.05|5250000000|5590000000|2018-10-25|15/09/2018|0.044|0.06|5050000000|4940000000|2018-08-22|15/06/2018|0.03|0.04|4650000000|4940000000
2023-02-04 08:47:25|07337|101142|/equities/fenglin-wood|SHANGHAICOMP|SS 601996|CNY|Basic Materials|Paper & Forest Products|China||1127|Guangxi Fenglin Wood Industry Group Co Ltd Stock Price Today (SS 601996) - Investing.com|3.12B|3120000000|2.800|7,520,220|-7.59%|2.61-3.33|2.77-2.82|2.81|1120914416|0.511|26.89|1.98B|1980000000|0.103|0.06|2.19%|May 01, 2023|2023-05-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0017|-0.1333|0|0.1786|0.123|26.4743|2.5209|2023-05-01|15/03/2023|||||2023-03-02|15/12/2022||0.06|||2022-10-28|15/09/2022|0.01|0.05|607900000||2022-08-31|15/06/2022|0.01|0.05|405000000||2022-04-29|15/03/2022|0.02|0.02|376300000||2022-03-30|15/12/2021|0.06|0.06|589700000||2021-10-29|15/09/2021|0.06|0.06|574400000||2021-08-10|15/06/2021|0.04|0.05|511500000||2021-04-30|15/03/2021|0.02|0.02|390700000||2021-03-31|15/12/2020|0.06|0.06|510600000||2020-10-29|15/09/2020|0.06|0.06|629000000|||2020-04-30|15/03/2020|0.01|0.01|143800000||2020-03-25|15/12/2019|0.03||515000000||2019-10-29|15/09/2019|0.04||541500000||2019-08-28|15/06/2019|0.05||547000000||2019-04-29|15/03/2019|0.03||339300000||2019-03-30|15/12/2018|0.06||506800000||2018-10-31|15/09/2018|0.04||444300000||2018-08-31|15/06/2018|0.04||355500000|
2023-02-04 08:47:28|07338|100523|/equities/gui-dong-elect|SHANGHAICOMP|SS 600310|CNY|Energy|Oil & Gas|China||2666|Guangxi Guidong Eletric Power Co Ltd Stock Price Today (SS 600310) - Investing.com|4.66B|4660000000|3.17|13,652,731|-18.19%|2.8-4.51|3.14-3.2|3.2|1465710722|0.624|-39.63|14.53B|14530000000|-0.08|0.02|0.53%|Apr 27, 2023|2023-04-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0108|0|0|0.0091|0.0852|21.6477|0.7711|2023-04-27|15/03/2023|||||2023-03-24|15/12/2022|||||2022-10-27|15/09/2022|-0.07||||2022-08-25|15/06/2022|0.04||||2022-04-28|15/03/2022|0.07||||2022-03-31|15/12/2021|0.07||||2021-10-22|15/09/2021|0.07||||2021-08-20|15/06/2021|0.07||||2021-04-29|15/03/2021|0.07||||2021-03-26|15/12/2020|0.07||||2020-10-28|15/09/2020|0.2|||||2020-04-28|15/03/2020|0.07||||2020-04-18|15/12/2019|0.07||||2019-10-29|15/09/2019|0.07||||2019-08-16|15/06/2019|0.07||||2019-04-27|15/03/2019|0.07||3330000000||2019-03-20|15/12/2018|0.07||2510000000||2018-10-27|15/09/2018|0.01||2870000000||2018-08-22|15/06/2018|0.09||3130000000|
2023-02-04 08:47:31|07339|100459|/equities/guiguan-elec|SHANGHAICOMP|SS 600236|CNY|Utilities|Electrical Utilities & IPPs|China||3775|Guangxi Guiguan Electric Power Co Ltd Stock Price Today (SS 600236) - Investing.com|43.83B|43830000000|5.57|12,990,302|2.2%|4.98-7.25|5.54-5.64|5.62|7882377802|-0.061|15.12|10.64B|10640000000|0.367|0.15|2.72%|Apr 28, 2023|2023-04-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|4|23|-0.0001|-0.1279|0|-0.1436|0.0709|9.4809|4.0078|2023-04-28|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-29|15/09/2022|0.16||||2022-08-27|15/06/2022|0.15||||2022-04-28|15/03/2022|-0.03||||2022-03-31|15/12/2021|-0.03|0.06|||2021-10-30|15/09/2021|0.10|0.09|||2021-08-31|15/06/2021|0.10|0.08|||2021-04-29|15/03/2021|0.08|0.08|||2021-04-29|15/12/2020|0.06|0.06|||2020-10-31|15/09/2020|0.08|0.08||||2020-04-30|15/03/2020|0.07|0.08|||2020-04-01|15/12/2019|0.02|0.06|||2019-10-26|15/09/2019|0.12|0.1|2450000000||2019-08-24|15/06/2019|0.12|0.08|||2019-04-27|15/03/2019|0.1|0.11|2320000000||2019-04-27|15/12/2018|0.06||2350000000||2018-10-31|15/09/2018|0.0923|0.14|2410000000||2018-08-31|15/06/2018|0.1||2560000000|
2023-02-04 08:47:34|07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP|SS 603368|CNY|Healthcare|Pharmaceuticals|China||4751|Guangxi Liuzhou Pharmaceutical Co Ltd Stock Price Today (SS 603368) - Investing.com|7.27B|7270000000|20.30|6,705,021|23.55%|13.39-23.07|19.99-20.42|20.42|362228100|0.405|11.31|18.48B|18480000000|1.77|0.48|2.38%|Apr 26, 2023|2023-04-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|0.0001|-0.1155|0.0006|0.1104|0.0457|15.5573|0.7974|2023-04-26|15/03/2023|||||2023-03-28|15/12/2022|||||2022-10-27|15/09/2022|0.57||5020000000||2022-08-18|15/06/2022|0.409||4390000000||2022-04-28|15/03/2022|0.18||4810000000||2022-03-31|15/12/2021|0.18||4260000000||2021-10-27|15/09/2021|0.47||4560000000||2021-08-19|15/06/2021|0.57||4160000000||2021-04-28|15/03/2021|0.29||4160000000||2021-03-30|15/12/2020|0.29|0.64|3910000000||2020-10-28|15/09/2020|0.6||4180000000|4180000000||2020-04-23|15/12/2019|0.38|0.66|3750000000||2020-04-23|15/03/2020|0.51|0.71|3620000000|3616000000|2019-10-30|15/09/2019|0.74|0.66|3910000000||2019-08-13|15/06/2019|0.76|0.63|3810000000||2019-04-30|15/03/2019|0.62||3390000000||2019-03-28|15/12/2018|0.53|0.50|3000000000||2018-10-30|15/09/2018|0.52|0.50|3190000000||2018-08-21|15/06/2018|0.55|0.61|2800000000|
2023-02-04 08:47:37|07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP|SS 601368|CNY|Utilities|Water & Related Utilities|China||0|Guangxi Nanning Waterworks Co Ltd Stock Price Today (SS 601368) - Investing.com|4.72B|4720000000|5.37|3,877,826|5.29%|5.01-8.65|5.32-5.39|5.38|882973077|0.29|13.91|1.91B|1910000000|0.384|0.102|1.95%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|24|4|23|-0.0021|0|0|0.2102|0.0458|21.9705|3.8504|2022-10-25|15/09/2022|0.06||598600000||2022-08-24|15/06/2022|0.04||576300000||2022-04-27|15/03/2022|0.09||508600000||2022-04-25|15/12/2021|0.2||800000000||2021-10-29|15/09/2021|0.04||476800000||2021-08-25|15/06/2021|0.04||434300000||2021-04-27|15/03/2021|0.05||370400000||2021-04-20|15/12/2020|0.03||431500000||2020-10-27|15/09/2020|0.12||429600000||2020-08-25|15/06/2020|0.08||372700000||2020-04-27|15/03/2020|0.05||309300000|||2019-10-25|15/09/2019|0.04||391400000||2019-08-22|15/06/2019|0.1||375400000||2019-04-25|15/03/2019|0.12||325200000||2019-04-17|15/12/2018|0.08||363900000||2018-10-27|15/09/2018|0.08||352000000||2018-08-23|15/06/2018|0.12||336700000||2018-04-27|15/03/2018|0.1||284000000||2018-04-13|15/12/2017|0.09||322300000|
2023-02-04 08:47:40|07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP|SS 600936|CNY|Consumer Cyclicals|Media & Publishing|China||4582|Guangxi Radio and Television Information Network Corp Ltd Stock Price Today (SS 600936) - Investing.com|7.9B|7900000000|4.73|20,169,161|52.58%|2.81-4.73|4.24-4.73|4.3|1671026239|0.535|-15.77|1.84B|1840000000|-0.3|N/A|N/A|May 01, 2023|2023-05-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0063|0|0|-0.3833|0.1003|10.2|3.5435|2023-05-01|15/03/2023|||||2023-04-28|15/12/2022|||||2022-10-29|15/09/2022|-0.1||343300000||2022-08-31|15/06/2022|-0.06||492600000||2022-04-29|15/12/2021|-0.06||695800000||2022-04-29|15/03/2022|-0.08||309600000||2021-10-30|15/09/2021|-0.06||348800000||2021-08-27|15/06/2021|-0.04||439300000||2021-04-29|15/03/2021|-0.05||365500000||2021-04-29|15/12/2020|-0.01||996600000||2020-10-29|15/09/2020|-0.05||374400000|||2020-04-29|15/03/2020|||370800000||2020-04-29|15/12/2019|0.08||862700000||2019-10-30|15/09/2019|-0.02||413000000||2019-08-23|15/06/2019|0.01||550600000||2019-04-27|15/12/2018|-0.01||745500000||2019-04-27|15/03/2019|0.01||403400000||2018-10-26|15/09/2018|0.04||592000000||2018-08-24|15/06/2018|0.02||504900000|
2023-02-04 08:47:43|07343|100568|/equities/wuzhou-comm|SHANGHAICOMP|SS 600368|CNY|Industrials|Transport Infrastructure|China||794|Guangxi Wuzhou Communications Co Ltd Stock Price Today (SS 600368) - Investing.com|4.3B|4300000000|3.82|8,942,360|-0.78%|3.37-4.66|3.8-3.85|3.86|1125632068|0.456|7.41|1.54B|1540000000|0.513|0.188|5.00%|Apr 28, 2023|2023-04-28|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|23|0.01|0|0|0.1743|0.025|9.5218|2.5278|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-27|15/09/2022|0.12||354300000||2022-08-12|15/06/2022|0.13||414300000||2022-04-29|15/03/2022|0.16||338100000||2022-03-31|15/12/2021|0.1||435000000||2021-10-27|15/09/2021|0.16||461800000||2021-08-13|15/06/2021|0.19||422600000||2021-04-30|15/03/2021|0.17||511300000||2021-03-31|15/12/2020|0.08||409800000||2020-10-27|15/09/2020|0.39||513700000|||2020-04-30|15/03/2020|-0.03||368100000||2020-03-31|15/12/2019|0.02||548200000||2019-10-25|15/09/2019|0.09||566500000||2019-07-26|15/06/2019|0.08||517100000||2019-04-26|15/03/2019|0.58||515600000||2019-03-15|15/12/2018|0.12||573300000||2018-10-26|15/09/2018|0.05||411600000||2018-08-17|15/06/2018|0.07||512800000|
2023-02-04 08:47:46|07344|100472|/equities/zhongheng|SHANGHAICOMP|SS 600252|CNY|Healthcare|Pharmaceuticals|China||3453|Guangxi Wuzhou Zhongheng Group Co Ltd Stock Price Today (SS 600252) - Investing.com|9.31B|9310000000|2.70|30,750,530|-13.74%|2.49-3.64|2.68-2.72|2.71|3461583704|0.433|-134.50|2.38B|2380000000|-0.02|0.027|1.02%|Apr 28, 2023|2023-04-28|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|26|4|23|0.006|0|0|-0.1149|0.0499|23.6582|4.0991|2023-04-28|15/03/2023|||||2023-03-22|15/12/2022|||||2022-10-29|15/09/2022|0.01||700500000||2022-08-27|15/06/2022|0.01||549200000||2022-04-30|15/03/2022|0.02||640500000||2022-03-31|15/12/2021|-0.06||493300000||2021-10-30|15/09/2021|0.05||786100000||2021-08-31|15/06/2021|0.05||727600000||2021-04-30|15/03/2021|0.05||1150000000||2021-03-31|15/12/2020|0.04||750600000||2020-10-28|15/09/2020|0.03||1180000000|||2020-04-30|15/03/2020|0.04||984300000||2020-03-26|15/12/2019|0.05||1060000000||2019-10-26|15/09/2019|0.06||937800000||2019-08-23|15/06/2019|0.05||938100000||2019-04-30|15/03/2019|0.05||875900000||2019-03-28|15/12/2018|0.04||836900000||2018-10-26|15/09/2018|0.04||950700000||2018-08-24|15/06/2018|0.06||844100000|
2023-02-04 08:47:49|07345|100880|/equities/topsun-tech|SHANGHAICOMP|SS 600771|CNY|Healthcare|Pharmaceuticals|China||1900|GuangYuYuan Chinese Herbal Medicine Co Ltd Stock Price Today (SS 600771) - Investing.com|18.23B|18230000000|37.15|12,764,626|23.83%|23.32-38.4|36.15-38.4|36.22|489491141|0.599|-72.76|1.08B|1080000000|-0.504|N/A|N/A|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0084|0|0|-1.2234|0.071|35.802|10.8378|2023-04-27|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-28|15/09/2022|-0.12||341900000||2022-08-26|15/06/2022|||242000000||2022-04-30|15/12/2021|-0.42||259500000||2022-04-30|15/03/2022|0.02||237800000||2021-10-30|15/09/2021|-0.07||219400000||2021-08-27|15/06/2021|-0.07||185400000||2021-04-29|15/03/2021|-0.07||190000000||2021-04-27|15/12/2020|0.04||422500000||2020-10-31|15/09/2020|0.04||254400000|||2020-04-30|15/03/2020|0.06||224900000||2020-04-21|15/12/2019|-0.09||362900000||2019-10-26|15/09/2019|0.14||312700000||2019-08-24|15/06/2019|0.14||270100000||2019-04-30|15/03/2019|0.42||271300000||2019-03-26|15/12/2018|0.42||597100000||2018-10-27|15/09/2018|0.23||367000000||2018-08-28|15/06/2018|0.26||361500000|
2023-02-04 08:47:52|07346|101068|/equities/guangzhou-auto|SHANGHAICOMP|SS 601238|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||96989|Guangzhou Automobile Group Co Ltd Class A Stock Price Today (SS 601238) - Investing.com|52.1B|52100000000|11.79|36,917,611|-9.93%|10.16-18.11|11.69-11.95|11.93|10487163691|0.427|5.00|100.53B|100530000000|0.994|0.23|2.02%|Mar 30, 2023|2023-03-30|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|27|4|24|0.0024|-0.058|0.1006|1.0766|0.0472|31.1025|2.0025|2023-04-27|15/03/2023||0.4|||2023-03-30|15/12/2022||0.226||29880000000|2022-10-27|15/09/2022|0.2126|0.3042|29150000000|29050000000|2022-08-30|15/06/2022|0.26|0.26|25420000000|25420000000|2022-04-27|15/03/2022|0.29|0.1796|23270000000|17940000000|2022-03-29|15/12/2021|0.2|0.1645|20160000000|17520000000|2021-10-29|15/09/2021|0.1|0.2551|20800000000|19680000000|2021-08-30|15/06/2021|0.19|0.1745|18550000000|18140000000|2021-04-29|15/03/2021|0.23|0.26|16020000000|14980000000|2021-03-25|15/12/2020|0.0587|0.1213|20010000000|14850000000|2020-10-29|15/09/2020|0.26|0.2074|17510000000|13770000000||2020-04-28|15/03/2020|0.01|0.21|10880000000|9120000000|2020-03-31|15/12/2019|0.03|0.07|16670000000|15570000000|2019-10-29|15/09/2019|0.14|0.23|14680000000|15650000000|2019-08-30|15/06/2019|0.2222|0.27|13980000000|17150000000|2019-04-29|15/03/2019|0.27|0.4|14370000000|20510000000|2019-03-28|15/12/2018|0.1|0.23|18870000000|18730000000|2018-10-29|15/09/2018|0.28|0.32|16310000000|19230000000|2018-08-24|15/06/2018|0.3|0.3|17750000000|17750000000
2023-02-04 08:47:55|07347|100277|/equities/baiyun-airport|SHANGHAICOMP|SS 600004|CNY|Industrials|Transport Infrastructure|China||10830|Guangzhou Baiyun International Airport Co Ltd Stock Price Today (SS 600004) - Investing.com|33.63B|33630000000|14.24|28,321,737|4.09%|11.03-16.66|14-14.26|14.24|2366718283|0.746|-62.19|4.86B|4860000000|-0.228|0.0423|0.32%|Apr 29, 2023|2023-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|4|24|-0.003|-0.2847|-0.0038|-1.0764|0.0251|1.7933|5.3342|2023-05-02|15/03/2023||0.02||1480000000|2023-04-29|15/12/2022||-0.0959||1010000000|2022-10-29|15/09/2022|-0.0757|-0.05|1260000000|1260000000|2022-08-31|15/06/2022|-0.18|-0.18|790000000|791500000|2022-04-30|15/12/2021|0.04|0.07|1550000000|1419000000|2022-04-30|15/03/2022|-0.03|0.05|1220000000||2021-10-30|15/09/2021|-0.0703|0.02|1230000000|1230000000|2021-08-31|15/06/2021|-0.11|-0.0918|1210000000|1100000000|2021-04-30|15/03/2021|-0.07|-0.07|1190000000|1190000000|2021-04-30|15/12/2020|0.02|0.0765|1460000000|1650000000|2020-10-31|15/09/2020|-0.06|-0.06|1410000000|1410000000||2020-04-30|15/12/2019|0.21|0.12|2040000000|2150000000|2020-04-28|15/03/2020|-0.03|0.06|1310000000|1310000000|2019-10-31|15/09/2019|0.07|0.07|1970000000|1980000000|2019-08-31|15/06/2019|0.1|0.12|1940000000|1940000000|2019-04-30|15/03/2019|0.11|0.11|1920000000|1890000000|2019-04-30|15/12/2018|0.1|0.13|1940000000|2130000000|2018-10-31|15/09/2018|0.1|0.1|2080000000|2080000000|2018-08-18|15/06/2018|0.13|0.13|2000000000|2000000000
2023-02-04 08:47:59|07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP|SS 603861|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||2777|GuangZhou Baiyun Electric Equipment Co Ltd Stock Price Today (SS 603861) - Investing.com|3.61B|3610000000|8.32|2,271,896|-20.38%|6.6-10.82|8.25-8.41|8.36|435970555|0.247|192.56|3.54B|3540000000|0.043|0.039|0.48%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|23|4|22|0.0052|0|0|-0.2564|0.2276|4.5571|2.0936|2022-10-28|15/09/2022|0.09||973900000||2022-08-25|15/06/2022|-0||742600000||2022-04-29|15/03/2022|-0.13||420800000||2022-04-29|15/12/2021|0.09||1410000000||2021-10-29|15/09/2021|-0.06||873000000||2021-08-27|15/06/2021|-0.01||783100000||2021-04-29|15/03/2021|0.11||450400000||2021-04-28|15/12/2020|0.39||1080000000||2020-10-29|15/09/2020|0.05||732700000||2020-08-27|15/06/2020|-0.03||903400000||2020-04-29|15/03/2020|-0.18||313700000|||2019-10-28|15/09/2019|0.19||686000000||2019-08-29|15/06/2019|-0.12||535100000||2019-04-29|15/03/2019|0.05||496100000||2019-04-26|15/12/2018|0.13||782200000||2018-10-30|15/09/2018|0.08||617600000||2018-08-30|15/06/2018|0.11||838800000||2018-04-28|15/03/2018|0.06||337200000||2018-02-03|15/12/2017|0.17||504500000|
2023-02-04 08:48:01|07349|100542|/equities/baiyunshan|SHANGHAICOMP|SS 600332|CNY|Healthcare|Pharmaceuticals|China||25437|Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd Stock Price Today (SS 600332) - Investing.com|32.63B|32630000000|30.16|16,302,667|3.64%|25.32-35.29|30-30.63|30.62|1625790949|0.735|8.36|70.28B|70280000000|2.39|0.687|2.28%|Apr 28, 2023|2023-04-28|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|27|4|24|0.0078|0.1188|0.1481|37.7313|0.0887|429.4375|1.2188|2023-04-28|15/03/2023||0.63|||2023-03-18|15/12/2022||0.37||13380000000|2022-10-25|15/09/2022|0.544|0.72|17590000000|21190000000|2022-08-19|15/06/2022|0.48|0.34|16680000000|17960000000|2022-04-26|15/03/2022|1.11|0.65|20540000000||2022-03-18|15/12/2021|0.248|0.24|15470000000|8570000000|2021-10-26|15/09/2021|0.498|0.38|17410000000|25600000000|2021-08-18|15/06/2021|0.58|0.39|16080000000|17300000000|2021-04-27|15/03/2021|1|0.56|20050000000|20430000000|2021-03-18|15/12/2020|0.162|0.18|14790000000|16680000000|2020-10-28|15/09/2020|0.551|0.42|16410000000|18730000000||2020-04-28|15/03/2020|0.728|0.81|16980000000|18170000000|2020-03-31|15/12/2019|0.02|0.12|11920000000|9020000000|2019-10-28|15/09/2019|0.385|0.61|16720000000|17670000000|2019-08-22|15/06/2019|0.7|0.7|15290000000|11750000000|2019-04-25|15/03/2019|0.865|0.48|18060000000|10130000000|2019-03-14|15/12/2018|0.001|0.35|12360000000|15147000000|2018-10-29|15/09/2018|0.51|0.18|15040000000|5100000000|2018-08-22|15/06/2018|1.05|1.18|7930000000|7930000000
2023-02-04 08:48:05|07350|100348|/equities/guangzhou-dev|SHANGHAICOMP|SS 600098|CNY|Energy|Coal|China||5808|Guangzhou Development Group Inc Stock Price Today (SS 600098) - Investing.com|20.41B|20410000000|5.83|18,155,430|-19.03%|5.07-7.8|5.77-5.86|5.84|3507435237|0.421|28.57|45.35B|45350000000|0.203|0.10|1.76%|Apr 28, 2023|2023-04-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0015|0|0|0.2922|0.0527|25.6668|0.733|2023-04-28|15/03/2023|||||2023-04-08|15/12/2022|||||2022-10-29|15/09/2022|0.14||14800000000||2022-08-31|15/06/2022|0.13||12370000000||2022-04-30|15/12/2021|-0.20||9810000000||2022-04-30|15/03/2022|-0.20||8370000000||2021-10-30|15/09/2021|0.03||10280000000||2021-08-28|15/06/2021|0.17||8890000000||2021-04-30|15/03/2021|0.08||8990000000||2021-04-29|15/12/2020|0.02||8920000000||2020-10-30|15/09/2020|0.12||8730000000|||2020-04-30|15/03/2020|0.04||6280000000||2020-04-10|15/12/2019|0.04||8210000000||2019-10-31|15/09/2019|0.08||8470000000||2019-08-31|15/06/2019|0.12||6570000000||2019-04-30|15/03/2019|0.05||6390000000||2019-04-10|15/12/2018|0.02||7370000000||2018-10-31|15/09/2018|0.08||6400000000||2018-08-31|15/06/2018|0.12||6290000000|
2023-02-04 08:48:07|07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP|SS 688020|CNY|Technology|Electronic Equipment & Parts|China||494|Guangzhou Fangbang Electronics Co Ltd Stock Price Today (SS 688020) - Investing.com|4.33B|4330000000|68.71|1,467,752|-6.45%|29.33-74.93|68.02-70.3|69.2|80210500|1.1|-71.34|340.73M|340730000|-0.791|0.1875|0.35%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|17|4|16|-0.1291|0|0|-0.155|-0.0154|31.72|21.2138|2022-10-27|15/09/2022|-0.27||68140000||2022-08-12|15/06/2022|-0.24||75130000||2022-04-21|15/03/2022|-0.16||96030000||2022-02-17|15/12/2021|-0.12||101400000||2021-10-18|15/09/2021|0.13||62410000||2021-07-29|15/06/2021|0.22||63550000||2021-04-20|15/03/2021|0.24||58960000||2021-04-20|15/12/2020|0.3||74070000||2020-10-29|15/09/2020|0.37||68420000||2020-08-06|15/06/2020|0.39||82620000||2020-04-29|15/03/2020|0.44||63430000|||2019-10-29|15/09/2019|0.52||91920000||2019-10-29|15/09/2018|0.74||83700000||2019-07-20|15/06/2019|1.07||139100000||2019-07-20|15/06/2018|0.93||138300000||2019-07-05|15/12/2018|1.02||136500000||||
2023-02-04 08:48:11|07352|100984|/equities/guangri-stock|SHANGHAICOMP|SS 600894|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||4358|Guangzhou Guangri Stock Co Ltd Stock Price Today (SS 600894) - Investing.com|5.95B|5950000000|6.92|2,741,304|-1.28%|5.93-7.92|6.84-6.95|6.9|859946895|0.379|8.06|5.43B|5430000000|-|0.23|3.37%|Apr 28, 2023|2023-04-28|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|26|4|23|-0.0114|0|0|0.0157|0.043|22.3827|1.1622|2023-04-28|15/03/2023|||||2023-04-08|15/12/2022|||||2022-10-29|15/09/2022|0.24||1820000000||2022-08-27|15/06/2022|0.25||1930000000||2022-04-28|15/03/2022|0.21||1620000000||2022-04-09|15/12/2021|0.21||2000000000||2021-10-29|15/09/2021|0.21||2160000000||2021-08-28|15/06/2021|0.21||2140000000||2021-04-29|15/03/2021|0.21||1470000000||2021-04-10|15/12/2020|0.21||1840000000||2020-10-28|15/09/2020|0.25||1980000000|||2020-04-29|15/03/2020|0.05||1090000000||2020-04-10|15/12/2019|0.08||1600000000||2019-10-30|15/09/2019|0.09||1730000000||2019-08-24|15/06/2019|0.18||1650000000||2019-04-26|15/03/2019|0.04||1140000000||2019-04-26|15/12/2018|-0.15||1420000000||2018-10-27|15/09/2018|0.04||1560000000||2018-08-25|15/06/2018|0.04||1450000000|
2023-02-04 08:48:14|07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP|SS 603898|CNY|Consumer Cyclicals|Household Goods|China||0|Guangzhou Holike Creative Home Co Ltd Stock Price Today (SS 603898) - Investing.com|3.66B|3660000000|12.32|2,148,359|12.1%|7.7-13.17|12.13-12.44|12.42|300167720|0.686|17.82|2.12B|2120000000|0.682|0.066|0.54%|Apr 28, 2023|2023-04-28|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|26|4|23|-0.0082|-0.1594|-0.0521|0.2108|0.1541|16.8009|2.8517|2023-04-28|15/03/2023|||||2023-04-26|15/12/2022|||||2022-10-25|15/09/2022|0.73||1060000000|1400000000|2022-08-18|15/06/2022|0.27||781000000||2022-04-28|15/03/2022|0.13||615000000||2022-04-28|15/12/2021|-0.54|0.44|942000000|979000000|2021-10-30|15/09/2021|0.31|0.4|905000000|965000000|2021-08-24|15/06/2021|0.32|0.39|956000000|996000000|2021-04-22|15/03/2021|0.13|0.13|568000000|568000000|2021-04-15|15/12/2020|0.31|0.38|777000000||2020-10-16|15/09/2020|0.33|0.4|666000000|||2020-04-30|15/03/2020|0.09|0.09|187400000||2020-04-17|15/12/2019|0.33||668800000||2019-10-30|15/09/2019|0.36||619000000||2019-08-20|15/06/2019|0.36||575000000|575000000|2019-04-16|15/12/2018|0.24||614780000||2019-04-16|15/03/2019|0.12||362240000||2018-10-30|15/09/2018|0.39||615000000|640000000|2018-08-21|15/06/2018|0.45||558000000|555000000
2023-02-04 08:48:19|07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP|SS 603535|CNY|Industrials|Freight & Logistics Services|China||1165|Guangzhou Jiacheng International Logistics Co Ltd Stock Price Today (SS 603535) - Investing.com|4.42B|4420000000|19.08|1,455,732|4.95%|14.64-24.51|18.89-19.25|19.17|233247835|0.732|23.88|1.3B|1300000000|0.793|0.115|0.43%|Apr 27, 2023|2023-04-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.053|0|0|0.1912|0.0907|21.3705|4.3455|2023-04-27|15/03/2023|||||2023-03-30|15/12/2022|||||2022-10-26|15/09/2022|0.86||334600000||2022-08-31|15/06/2022|0.27||340100000||2022-04-28|15/03/2022|0.26||283200000||2022-03-10|15/12/2021|0.14||342700000||2021-10-22|15/09/2021|0.41||329900000||2021-08-20|15/06/2021|0.41||346000000||2021-04-22|15/03/2021|0.26||250300000||2021-03-24|15/12/2020|0.2||329400000||2020-10-27|15/09/2020|0.34||323900000|||2020-04-23|15/03/2020|0.23||156300000||2020-04-02|15/12/2019|0.13||338100000||2019-10-25|15/09/2019|0.25||320300000||2019-08-23|15/06/2019|0.27||315800000||2019-04-24|15/03/2019|0.2||220000000||2019-04-12|15/12/2018|0.24||338100000||2018-10-26|15/09/2018|0.26||272200000||2018-08-28|15/06/2018|0.24||298800000|
2023-02-04 08:48:22|07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP|SS 603882|CNY|Healthcare|Healthcare Providers & Services|China||12371|Guangzhou Kingmed Diagnostics Group Co Ltd Stock Price Today (SS 603882) - Investing.com|40.63B|40630000000|87.07|3,347,241|12.03%|57.51-93.53|86.2-88.88|87.15|467138775|0.392|13.44|15.53B|15530000000|6.46|1.28|1.49%|Apr 25, 2023|2023-04-25|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|4|22|-0.0126|0.3899|0.0402|1.2505|0.0917|59.0955|3.92|2023-04-27|15/03/2023||1.34||3150000000|2023-04-25|15/12/2022||0.9967||3640000000|2022-10-28|15/09/2022|1.72|1.73|3900000000|3900000000|2022-08-18|15/06/2022|1.7|1.7|4060000000|4060000000|2022-04-27|15/03/2022|1.83|1.83|4250000000|4250000000|2022-04-27|15/12/2021|1.18|0.93|3330000000|2520000000|2021-10-26|15/09/2021|1.32|1.33|3160000000|3160000000|2021-08-17|15/06/2021|1.13|1.13|2780000000|2780000000|2021-04-20|15/03/2021|1.16||2680000000|2680000000|2021-04-20|15/12/2020|0.98|0.36|2420000000||2020-10-28|15/09/2020|1.09|1.09|2350000000|||2020-04-28|15/03/2020|0.1|0.1|1170000000|1170000000|2020-04-28|15/12/2019|0.18||1350000000||2019-10-23|15/09/2019|0.322||1380000000||2019-08-02|15/06/2019|0.283||1380000000||2019-04-26|15/03/2019|0.092||1160000000||2019-04-26|15/12/2018|0.151||1210000000||2018-10-26|15/09/2018|0.15||1200000000||2018-08-10|15/06/2018|0.19||1200000000|
2023-02-04 08:48:25|07356|100799|/equities/pearl-river|SHANGHAICOMP|SS 600684|CNY|Real Estate|Real Estate Operations|China||696|Guangzhou Pearl River Industrial Development Co Ltd Stock Price Today (SS 600684) - Investing.com|3.27B|3270000000|3.85|31,785,977|14.58%|3-5.28|3.82-3.91|3.89|853460723|0.718|-1.86|2.07B|2070000000|-2.06|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|24|4|23|0.0138|0|0|-3.9334|0.83|1.0486|1.8596|2022-10-27|15/09/2022|-0.83||515700000||2022-08-25|15/06/2022|-0.76||163400000||2022-04-26|15/03/2022|-0.15||77900000||2022-03-30|15/12/2021|-0.22||1310000000||2021-10-27|15/09/2021|-0.11||180500000||2021-08-25|15/06/2021|-0.03||353100000||2021-04-28|15/03/2021|0.43||1760000000||2021-04-14|15/12/2020|-0.68||496100000||2020-10-28|15/09/2020|0.01||520400000||2020-08-26|15/06/2020|0.06||1250000000||2020-04-29|15/03/2020|-0.09||210900000|||2019-10-23|15/09/2019|-0.01||813200000||2019-08-22|15/06/2019|-0.02||785400000||2019-04-25|15/03/2019|0.08||484200000||2019-04-14|15/12/2018|0.29||3400000000||2018-10-25|15/09/2018|0.07||594800000||2018-08-23|15/06/2018|0.1||2150000000||2018-04-25|15/03/2018|0.18||795400000||2018-03-31|15/12/2017|0.04||1110000000|
2023-02-04 08:48:28|07357|1031313|/equities/guangzhou-port|SHANGHAICOMP|SS 601228|CNY|Industrials|Transport Infrastructure|China|||Guangzhou Port Co Ltd Stock Price Today (SS 601228) - Investing.com||||||||||||||||||1970-01-01||||||||||23|4|22|-0.0033|0|0|0.0833|0.0284|29.7075|0|2022-10-28|15/09/2022|0.03||2780000000||2022-08-30|15/06/2022|0.06||3400000000||2022-04-28|15/03/2022|0.05||2810000000||2022-04-08|15/12/2021|0.05||2640000000||2021-10-29|15/09/2021|0.05||3370000000||2021-08-30|15/06/2021|0.05||3270000000||2021-04-29|15/03/2021|0.04||2730000000||2021-04-09|15/12/2020|0.02||2820000000||2020-10-30|15/09/2020|0.04||3090000000||2020-08-26|15/06/2020|0.05||2890000000||2020-04-29|15/03/2020|0.04||2450000000|||2019-10-30|15/09/2019|0.04||2680000000||2019-08-29|15/06/2019|0.04||2640000000||2019-04-27|15/03/2019|0.04||2370000000||2019-03-27|15/12/2018|||1900000000||2018-10-29|15/09/2018|0.04||2310000000||2018-08-30|15/06/2018|0.04||2250000000||2018-04-28|15/03/2018|0.04||2190000000||2018-02-03|15/12/2017|0.02||2360000000|
2023-02-04 08:48:33|07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP|SS 603043|CNY|Consumer Cyclicals|Hotels & Entertainment Services|China||5481|Guangzhou Restaurant Co Ltd Stock Price Today (SS 603043) - Investing.com|14.52B|14520000000|25.58|6,376,362|14.5%|19-27.49|25.32-25.97|26.06|568355942|0.59|24.66|4.21B|4210000000|1.03|0.40|1.54%|Mar 30, 2023|2023-03-30|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.0071|-0.3257|0.0322|-0.8283|0.4504|35.047|5.5573|2023-04-27|15/03/2023|||||2023-03-30|15/12/2022||0.32|||2022-10-28|15/09/2022|0.73|0.73|1920000000|1650000000|2022-08-30|15/06/2022|0.00|0.00|676000000|677000000|2022-04-28|15/03/2022|0.09|0.12|747000000||2022-03-31|15/12/2021|0.2|0.16|873500000||2021-10-28|15/09/2021|0.72|0.7|1780000000|1780000000|2021-08-27|15/06/2021|-0.02|0.07|561970000||2021-04-29|15/03/2021|0.1071|0.1071|670000000||2021-04-15|15/12/2020|0.1857||724000000||2020-10-29|15/09/2020|0.865|0.865|1680000000|||2020-04-29|15/03/2020|0.03|0.03|533000000|533280000|2020-04-15|15/12/2019|0.22||620200000||2019-10-30|15/09/2019|0.65||1460000000||2019-08-28|15/06/2019|0.05||419000000||2019-04-25|15/03/2019|0.11||532560000|532780000|2019-04-25|15/12/2018|0.21||523250000||2018-10-30|15/09/2018|0.53||1220000000||2018-08-30|15/06/2018|0.05||346700000|
2023-02-04 08:48:37|07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP|SS 603390|CNY|Technology|Software & IT Services|China||993|Guangzhou Tongda Auto Electric Co Ltd Stock Price Today (SS 603390) - Investing.com|2.61B|2610000000|7.68|7,295,432|-9.96%|6.22-10.01|7.61-7.84|7.76|349755265|0.229|-34.10|507.24M|507240000|-0.236|N/A|N/A|-|1970-01-01|Neutral||Neutral|Strong Sell||Sell|Sell||Neutral|15|4|14|-0.1069|0|0|-0.3049|0.2048|1.235|6.6936|2022-10-27|15/09/2022|-0.04||130000000||2022-08-24|15/06/2022|-0.08||83580000||2022-04-27|15/03/2022|-0.03||86640000||2022-04-27|15/12/2021|-0.06||207000000||2021-10-26|15/09/2021|||109100000||2021-08-16|15/06/2021|0.02||130700000||2021-04-29|15/03/2021|||93520000||2021-04-08|15/12/2020|0.06||273000000||2020-10-28|15/09/2020|0.03||114500000||2020-08-27|15/06/2020|0.06||191100000||2020-04-28|15/03/2020|-0.02||75290000|||2020-04-26|15/12/2019|0.14||266300000||2019-11-05|15/09/2019|0.09||144800000||2019-11-05|15/06/2019|0.1||155400000||||||
2023-02-04 08:48:40|07360|100588|/equities/donghua|SHANGHAICOMP|SS 600393|CNY|Real Estate|Real Estate Operations|China||591|Guangzhou Yuetai Group Co Ltd Stock Price Today (SS 600393) - Investing.com|4.16B|4160000000|1.660|83,378,892|16.9%|1.03-2.2|1.63-1.68|1.68|2536247870|0.847|-3.03|1.74B|1740000000|-0.542|N/A|N/A|-|1970-01-01|Sell||Sell|Neutral||Buy|Neutral||Neutral|23|4|22|0.0042|0|0|0.6097|0.8678|3.0527|6.8795|2022-10-30|15/09/2022|-0.02||196100000||2022-08-08|15/06/2022|-0.22||910500000||2022-04-29|15/12/2021|-0.24||458700000||2022-04-28|15/03/2022|-0.03||175000000||2021-10-29|15/09/2021|-0.07||164300000||2021-08-27|15/06/2021|-0.02||102000000||2021-04-30|15/03/2021|0.01||163700000||2021-04-30|15/12/2020|-0.43||21700000||2020-10-31|15/09/2020|-0.02||229000000||2020-08-29|15/06/2020|0.01||103400000||2020-04-30|15/03/2020|0.08||2660000000|||2019-10-31|15/09/2019|0.11||2610000000||2019-08-31|15/06/2019|0.01||727800000||2019-04-30|15/12/2018|-0.13||778900000||2019-04-29|15/03/2019|0.03||1000000000||2018-10-31|15/09/2018|0.02||690300000||2018-08-25|15/06/2018|0.16||904700000||2018-04-28|15/03/2018|0.06||901500000||2018-02-03|15/12/2017|-0.01||566200000|
2023-02-04 08:48:42|07361|942828|/equities/guilin-fuda|SHANGHAICOMP|SS 603166|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||2618|Guilin Fuda Co Ltd Stock Price Today (SS 603166) - Investing.com|4.47B|4470000000|6.98|3,881,227|-4.77%|5.84-10.99|6.9-7.1|7.06|646208651|0.187|42.98|722.51M|722510000|0.161|0.50|6.99%|Apr 28, 2023|2023-04-28|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|25|4|22|0.0035|0|0|0.1771|0.0154|37.3518|3.1914|2023-04-28|15/03/2023|||||2023-03-09|15/12/2022|||||2022-10-29|15/09/2022|0.02||266000000||2022-08-19|15/06/2022|0.02||250300000||2022-04-30|15/03/2022|0.05||302900000||2022-04-30|15/12/2021|0.08||419600000||2021-10-30|15/09/2021|0.06||346800000||2021-08-31|15/06/2021|0.10||510300000||2021-04-24|15/03/2021|0.11||538000000||2021-03-30|15/12/2020|0.12||511300000||2020-10-20|15/09/2020|0.07||456200000|||2020-04-29|15/03/2020|0.05||306700000||2020-03-25|15/12/2019|0.09||443600000||2019-10-24|15/09/2019|0.02||316000000||2019-08-19|15/06/2019|0.05||371800000||2019-04-22|15/03/2019|0.08||383300000||2019-03-29|15/12/2018|0.05||341800000||2018-10-26|15/09/2018|0.02||281900000||2018-08-10|15/06/2018|0.05||401900000|
2023-02-04 08:48:48|07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP|SS 600996|CNY|Consumer Cyclicals|Media & Publishing|China||6527|Guizhou BC&TV Information Network Co Ltd Stock Price Today (SS 600996) - Investing.com|17.01B|17010000000|14.33|50,342,990|96.84%|5.93-17.02|13.75-14.45|13.9|1205738450|0.105|-102.99|2.94B|2940000000|-0.137|N/A|N/A|Apr 28, 2023|2023-04-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|25|4|22|-0.0103|0|0|-0.1917|0.139|41.0206|3.3705|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|-0.26||483700000||2022-08-30|15/06/2022|||708100000||2022-04-29|15/12/2021|0.12||1130000000||2022-04-29|15/03/2022|||616300000||2021-10-29|15/09/2021|-0.11||498100000||2021-08-28|15/06/2021|-0.11||667600000||2021-04-29|15/12/2020|-0.11||1040000000||2021-04-29|15/03/2021|-0.11||484100000||2020-10-31|15/09/2020|0.01||726700000|||2020-04-29|15/03/2020|-0.09||547500000||2020-04-29|15/12/2019|0.04||1230000000||2019-10-31|15/09/2019|0.02||647200000||2019-08-30|15/06/2019|0.09||899400000||2019-04-26|15/12/2018|0.06||1220000000||2019-04-26|15/03/2019|0.05||638000000||2018-10-31|15/09/2018|0.01||580100000||2018-08-30|15/06/2018|0.18||857100000|
2023-02-04 08:48:51|07363|100455|/equities/chitianhua|SHANGHAICOMP|SS 600227|CNY|Basic Materials|Chemicals|China||1227|Guizhou Chitianhua Co Ltd Stock Price Today (SS 600227) - Investing.com|5.13B|5130000000|3.030|14,386,941|-10.36%|2.75-3.88|3-3.04|3.04|1693134201|0.534|-12.97|1.65B|1650000000|-0.232|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|22|-0.0222|0|0|-1.0652|0.0881|31.4227|2.9886|2022-10-28|15/09/2022|-0.07||550000000||2022-08-22|15/06/2022|-0.01||802400000||2022-04-25|15/03/2022|0.01||576100000||2022-04-22|15/12/2021|-0.1||526300000||2021-10-27|15/09/2021|0.01||623200000||2021-08-28|15/06/2021|0.01||591600000||2021-04-27|15/12/2020|0.01||720000000||2021-04-27|15/03/2021|0.02||440200000||2020-10-29|15/09/2020|0.01||447300000||2020-08-21|15/06/2020|0.02||473900000||2020-04-29|15/03/2020|0.01||285700000|||2019-10-29|15/09/2019|0.01||491400000||2019-08-27|15/06/2019|0.01||514000000||2019-04-29|15/03/2019|-0.02||423400000||2019-04-20|15/12/2018|0.01||714300000||2018-10-25|15/09/2018|0.04||572500000||2018-08-15|15/06/2018|0.03||625600000||2018-04-27|15/03/2018|0.03||518300000||2018-02-03|15/12/2017|0.04||612700000|
2023-02-04 08:48:55|07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP|SS 600903|CNY|Industrials|Construction & Engineering|China||3767|Guizhou Gas Group Corporation Ltd Class A Stock Price Today (SS 600903) - Investing.com|9.17B|9170000000|8.07|5,971,834|-11.03%|6.25-10.25|8.02-8.13|8.12|1138258808|0.564|-105.66|5.85B|5850000000|-0.076|0.047|0.59%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|23|4|22|-0.0868|0|0|-0.0919|0.0617|57.2162|3.2936|2022-10-27|15/09/2022|-0.02||1070000000||2022-08-26|15/06/2022|-0.02||1330000000||2022-04-26|15/03/2022|-0.06||1800000000||2022-02-28|15/12/2021|0.01||1650000000||2021-10-25|15/09/2021|0.03||928000000||2021-08-24|15/06/2021|0.1||1090000000||2021-04-28|15/03/2021|0.02||1420000000||2021-03-02|15/12/2020|0.03||1480000000||2020-10-27|15/09/2020|0.05||840900000||2020-08-18|15/06/2020|0.07||936200000||2020-04-21|15/12/2019|0.02||1250000000|||2019-10-25|15/09/2019|0.03||807800000||2019-08-23|15/06/2019|0.08||895400000||2019-04-23|15/12/2018|0.07||1220000000||2019-04-22|15/03/2019|0.06||1130000000||2018-10-26|15/09/2018|-0||736400000||2018-08-24|15/06/2018|0.1||740100000||2018-04-27|15/03/2018|0.04||908400000||2018-04-17|15/12/2017|0.05||861100000|
2023-02-04 08:48:57|07365|100676|/equities/guihang-auto|SHANGHAICOMP|SS 600523|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||4388|Guizhou Guihang Automotive Components Co Ltd Stock Price Today (SS 600523) - Investing.com|6.94B|6940000000|17.19|7,242,626|-9.43%|14.7-27.99|16.33-17.55|16.47|404311320|0.278|58.69|2.22B|2220000000|0.29|0.133|0.87%|Apr 28, 2023|2023-04-28|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|26|4|23|-0.0216|0|0|1.1093|-0.0055|72.999|2.5243|2023-04-28|15/03/2023|||||2023-03-14|15/12/2022|||||2022-10-28|15/09/2022|0.12||549500000||2022-08-27|15/06/2022|0.02||455200000||2022-04-16|15/03/2022|0.08||573700000||2022-03-15|15/12/2021|0.06||645100000||2021-10-23|15/09/2021|0.11||549300000||2021-08-13|15/06/2021|0.13||633200000||2021-04-20|15/03/2021|0.08||566700000||2021-03-15|15/12/2020|0.12||685200000||2020-10-23|15/09/2020|0.12||597000000|||2020-04-23|15/03/2020|||421900000||2020-03-14|15/12/2019|0.17||629200000||2019-10-29|15/09/2019|0.05||520800000||2019-08-24|15/06/2019|0.11||538900000||2019-04-23|15/03/2019|0.01||519100000||2019-03-15|15/12/2018|0.05||691100000||2018-10-30|15/09/2018|0.06||677600000||2018-08-28|15/06/2018|0.16||757800000|
2023-02-04 08:49:01|07366|100589|/equities/panjiang-coal|SHANGHAICOMP|SS 600395|CNY|Energy|Coal|China||25664|Guizhou Panjiang Refined Coal Co Ltd Stock Price Today (SS 600395) - Investing.com|15.09B|15090000000|7.03|21,597,162|6.19%|6.54-10.66|6.98-7.11|7.1|2146624894|0.629|6.54|9.25B|9250000000|1.07|0.40|5.80%|Apr 28, 2023|2023-04-28|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|26|4|23|-0.0052|-0.2659|0|0.0636|0.0392|10.9318|2.0422|2023-04-28|15/03/2023|||||2023-04-20|15/12/2022||0.21|||2022-10-28|15/09/2022|0.19|0.24|2810000000||2022-08-26|15/06/2022|0.36||3380000000|3380000000|2022-04-30|15/03/2022|0.20||2880000000|2880000000|2022-04-28|15/12/2021|0.22|0.31|3580000000||2021-10-23|15/09/2021|0.205|0.36|2540000000||2021-08-31|15/06/2021|0.15|0.19|1890000000||2021-04-27|15/03/2021|0.22|0.22|1720000000||2021-04-27|15/12/2020|0.16|0.25|1660000000||2020-10-31|15/09/2020|0.15|0.19|1700000000|||2020-04-28|15/03/2020|0.08|0.12|1370000000||2020-04-14|15/12/2019|0.12||1510000000||2019-10-29|15/09/2019|0.17||1660000000||2019-08-28|15/06/2019|0.2||1640000000||2019-04-20|15/12/2018|0.13||1650000000||2019-04-20|15/03/2019|0.18||1640000000||2018-10-27|15/09/2018|0.12||1490000000||2018-08-29|15/06/2018|0.15||1470000000|
2023-02-04 08:49:04|07367|100567|/equities/redstar|SHANGHAICOMP|SS 600367|CNY|Basic Materials|Chemicals|China||2738|Guizhou Redstar Developing Co Ltd Stock Price Today (SS 600367) - Investing.com|5.2B|5200000000|17.72|6,072,569|-8.23%|14.56-28.93|17.4-18.05|18.05|293236600|0.442|14.72|2.59B|2590000000|1.19|0.10|0.59%|-|1970-01-01|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|23|4|22|-0.0086|0|0|-0.1373|0.0491|22.0845|1.9082|2022-10-27|15/09/2022|0.09||640000000||2022-08-11|15/06/2022|0.37||610700000||2022-04-27|15/03/2022|0.29||594700000||2022-04-21|15/12/2021|0.43||740100000||2021-10-21|15/09/2021|0.24||544500000||2021-08-12|15/06/2021|0.18||529900000||2021-04-23|15/03/2021|0.07||381000000||2021-04-09|15/12/2020|0.07||480400000||2020-10-16|15/09/2020|-0.02||328300000||2020-08-12|15/06/2020|0.07||319600000||2020-04-29|15/03/2020|0.07||249300000|||2019-10-23|15/09/2019|0.07||389300000||2019-08-07|15/06/2019|0.09||375600000||2019-04-18|15/03/2019|0.06||379600000||2019-03-08|15/12/2018|0.07||443600000||2018-10-17|15/09/2018|0.07||423800000||2018-08-08|15/06/2018|0.07||380100000||2018-04-20|15/03/2018|0.07||345500000||2018-03-15|15/12/2017|0.07||339800000|
2023-02-04 08:49:07|07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP|SS 603439|CNY|Healthcare|Pharmaceuticals|China||1007|Guizhou Sanli Pharmaceutical Co Ltd Stock Price Today (SS 603439) - Investing.com|5.93B|5930000000|14.66|22,714,352|9.98%|10.74-21.28|14.54-14.99|14.93|409862216|0.925|47.93|763.62M|763620000|0.35|N/A|N/A|Apr 01, 2023|2023-04-01|Neutral||Strong Buy|Neutral||Neutral|Neutral||Buy|15|2|13|-0.2701|0|0|1.0407|0.5865|159.1869|16.9938|2023-04-01|15/12/2022|||||2022-10-29|15/09/2022|0.1||280400000||2022-08-27|15/06/2022|0.1||271000000||2022-04-21|15/03/2022|0.06||158700000||2022-04-21|15/12/2021|0.1||324600000||2021-10-28|15/09/2021|0.1||237400000||2021-08-16|15/06/2021|0.11||247800000||2021-04-28|15/03/2021|0.06||129200000||2021-04-28|15/12/2020|0.13||266600000||2020-10-30|15/09/2020|0.01||81660000||2020-08-27|15/06/2020|0.05||134600000|||2020-04-08|15/12/2019|0.36||883800000||2020-04-08|15/12/2018|0.3||722300000||2018-04-25|15/03/2018|0.08||111300000||||||
2023-02-04 08:49:10|07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP|SS 603458|CNY|Industrials|Construction & Engineering|China||3009|Guizhou Transportation Planning Survey & Design Academe Co Ltd Stock Price Today (SS 603458) - Investing.com|3.13B|3130000000|10.01|2,277,060|-21.8%|9-16.43|9.96-10.05|10.02|313804147|0.4|17.13|720.89M|720890000|0.582|0.33|3.38%|Apr 27, 2023|2023-04-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.0017|0|0|0.1571|0.0841|11.6586|2.8227|2023-04-27|15/03/2023|||||2023-04-22|15/12/2022|||||2022-10-29|15/09/2022|0.16||345800000||2022-08-27|15/06/2022|0.17||714500000||2022-04-29|15/03/2022|0.1||375100000||2022-03-01|15/12/2021|0.17||839800000||2021-10-30|15/09/2021|0.43||694700000||2021-08-21|15/06/2021|0.24||795800000||2021-04-29|15/03/2021|0.33||709100000||2021-04-02|15/12/2020|0.91||1170000000||2020-10-30|15/09/2020|0.59||654100000|||2020-04-29|15/03/2020|0.36||421300000||2020-03-28|15/12/2019|1.02||943600000||2019-10-29|15/09/2019|0.63||720700000||2019-08-24|15/06/2019|0.33||460000000||2019-04-26|15/03/2019|0.55||435000000||2019-04-05|15/12/2018|1.08||722100000||2018-10-26|15/09/2018|0.37||432300000||2018-08-17|15/06/2018|0.94||555700000|
2023-02-04 08:49:13|07370|101018|/equities/guizhou-rope|SHANGHAICOMP|SS 600992|CNY|Basic Materials|Metals & Mining|China||0|Guizhou Wire Rope Co Ltd Stock Price Today (SS 600992) - Investing.com|5.96B|5960000000|24.39|16,919,296|126.46%|8.56-38.8|24.18-24.6|24.36|245090000|0.747|281.74|2.51B|2510000000|0.086|0.038|0.17%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0057|0|0|-0.2184|0.0492|122.6732|1.1459|2022-10-27|15/09/2022|0.01||536000000||2022-08-30|15/06/2022|0.01||681000000||2022-04-28|15/03/2022|0.02||506500000||2022-03-10|15/12/2021|0.04||786300000||2021-10-27|15/09/2021|0.03||646600000||2021-08-27|15/06/2021|0.04||671700000||2021-04-29|15/03/2021|0.02||424500000||2021-03-26|15/12/2020|0.04||634300000||2020-10-27|15/09/2020|0.03||552200000||2020-08-25|15/06/2020|0.07||585300000||2020-04-28|15/03/2020|-0.02||358300000|||2019-10-29|15/09/2019|0.03||581900000||2019-08-27|15/06/2019|0.03||521800000||2019-04-26|15/03/2019|0.03||571000000||2019-03-29|15/12/2018|0.04||534000000||2018-10-29|15/09/2018|0.02||557600000||2018-08-29|15/06/2018|0.03||541500000||2018-04-28|15/03/2018|0.02||442700000||2018-04-13|15/12/2017|0.03||540400000|
2023-02-04 08:49:16|07371|100735|/equities/yibai|SHANGHAICOMP|SS 600594|CNY|Healthcare|Pharmaceuticals|China||6161|Guizhou Yibai Pharmaceutical Co Ltd Stock Price Today (SS 600594) - Investing.com|4.24B|4240000000|5.37|27,762,627|-15.7%|4.73-8.07|5.32-5.46|5.44|791927400|0.481|29.78|2.08B|2080000000|0.18|N/A|N/A|Apr 28, 2023|2023-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|0.0009|-1.0876|-0.0378|-2.255|-0.0083|-4.0425|1.71|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-28|15/09/2022|0.09||653100000||2022-08-26|15/06/2022|0.1||758200000||2022-04-23|15/12/2021|-0.07|0.0941|741000000|908380000|2022-04-23|15/03/2022|0.06||687900000||2021-10-28|15/09/2021|-0.02|0.0947|918700000|908380000|2021-08-27|15/06/2021|-0.02|0.0947|862300000|908380000|2021-04-23|15/12/2020|0.05|0.088|979800000|889850000|2021-04-23|15/03/2021|-0.02|0.0709|824800000|681290000|2020-10-29|15/09/2020|-0.02|0.0885|960500000|889850000||2020-04-28|15/03/2020|0.08|0.07|687400000|667390000|2020-04-28|15/12/2019|-0.02|-0.05|852500000|729780000|2019-10-31|15/09/2019|0.07|0.14|899700000|881950000|2019-08-29|15/06/2019|0.07|0.14|784300000|881950000|2019-04-30|15/03/2019|0.07|0.07|824630000|824630000|2019-04-30|15/12/2018|-1.16|0.1|971370000|897110000|2018-10-31|15/09/2018|0.0383|0.15|1020000000|1200000000|2018-08-30|15/06/2018|0.0817|0.08|928860000|928860000
2023-02-04 08:49:19|07372|100486|/equities/guodian-nj|SHANGHAICOMP|SS 600268|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||3836|Guodian Nanjing Automation Co Ltd Stock Price Today (SS 600268) - Investing.com|5.75B|5750000000|8.19|13,972,982|-4.55%|6.24-11.1|8.09-8.23|8.24|706111684|0.602|28.26|4.31B|4310000000|0.288|0.12|1.50%|Apr 28, 2023|2023-04-28|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|23|-0.0202|0|0|-1.0941|0.2582|0.6995|1.1296|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-27|15/09/2022|0.06||1560000000||2022-08-19|15/06/2022|0.07||1820000000||2022-04-29|15/03/2022|-0.1||934600000||2022-03-25|15/12/2021|0.24||2340000000||2021-10-28|15/09/2021|0.25||1410000000||2021-08-20|15/06/2021|-0.01||1390000000||2021-04-28|15/03/2021|-0.1||752800000||2021-03-26|15/12/2020|0.23||2280000000||2020-10-30|15/09/2020|0.05||1270000000|||2020-04-29|15/03/2020|-0.15||398200000||2020-03-27|15/12/2019|0.22||2020000000||2019-10-30|15/09/2019|0.04||1230000000||2019-08-30|15/06/2019|-0.04||1060000000||2019-04-26|15/03/2019|-0.14||642400000||2019-03-29|15/12/2018|0.11||2070000000||2018-10-27|15/09/2018|0.01||1210000000||2018-08-25|15/06/2018|0.11||1050000000|
2023-02-04 08:49:22|07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP|SS 603639|CNY|Basic Materials|Chemicals|China||2738|Hailir Pesticides and Chemicals Group Co Ltd Stock Price Today (SS 603639) - Investing.com|8.74B|8740000000|25.73|1,602,321|3.96%|17.85-29.55|25.34-26.3|26.25|340230446|0.312|15.23|4.92B|4920000000|1.67|1.00|3.79%|Apr 28, 2023|2023-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|22|0.0009|0|0|0.2043|0.1245|14.5091|3.1359|2023-04-28|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-29|15/09/2022|0.29||992000000||2022-08-26|15/06/2022|0.55||1610000000||2022-04-26|15/12/2021|0.41||1120000000||2022-04-26|15/03/2022|0.42||1200000000||2021-10-26|15/09/2021|0.24||623900000||2021-08-26|15/06/2021|0.29||833400000||2021-04-28|15/12/2020|0.31||655100000||2021-04-28|15/03/2021|0.55|0.55|1130000000||2020-10-28|15/09/2020|0.34||665400000|||2020-04-28|15/03/2020|0.49||791800000||2020-03-31|15/12/2019|0.23||499700000||2019-10-31|15/09/2019|0.77||540000000|540000000|2019-08-28|15/06/2019|0.77||828700000||2019-04-26|15/12/2018|0.19||539800000||2019-04-25|15/03/2019|0.41||601700000||2018-10-30|15/09/2018|0.45||402300000||2018-08-28|15/06/2018|0.89||716500000|
2023-02-04 08:49:26|07374|100449|/equities/hainan-airline|SHANGHAICOMP|SS 600221|CNY|Industrials|Passenger Transportation Services|China||36892|Hainan Airlines Co Ltd A Stock Price Today (SS 600221) - Investing.com|76.92B|76920000000|1.780|176,252,861|-2.73%|1.27-2.04|1.77-1.8|1.8|43215632535|0.363|-4.15|25.47B|25470000000|-0.416|N/A|N/A|May 01, 2023|2023-05-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|26|4|23|-0.0089|0|0|-1.2284|0.0349|7.1057|2.0761|2023-05-01|15/03/2023|||||2023-04-21|15/12/2022|||||2022-10-31|15/09/2022|-0.24||7650000000||2022-08-31|15/06/2022|-0.28||4700000000||2022-04-30|15/12/2021|0.37||6740000000||2022-04-30|15/03/2022|-0.11||6370000000||2021-10-29|15/09/2021|-0.15||8920000000||2021-08-31|15/06/2021|0.1||10600000000||2021-04-30|15/12/2020|-2.96||9560000000||2021-04-30|15/03/2021|-0.18||7730000000||2020-10-31|15/09/2020|-0.23||8130000000|||2020-04-30|15/03/2020|-0.37||6890000000||2020-03-31|15/12/2019|-0||15910000000||2019-10-31|15/09/2019|0.01||21440000000||2019-08-30|15/06/2019|-0.04||16400000000||2019-04-30|15/03/2019|0.07||18630000000||2019-04-30|15/12/2018|-0.26||15410000000||2018-10-31|15/09/2018|0.01||19410000000||2018-08-30|15/06/2018|-0.05||16130000000|
2023-02-04 08:49:29|07375|101758|/equities/hainan-airline-b|SHANGHAICOMP|SS 900945|USD|Industrials|Passenger Transportation Services|China||36892|Hainan Airlines Co Ltd B Stock Price Today (SS 900945) - Investing.com|11.06B|11060000000|0.259|1,081,218|17.73%|0.18-0.299|0.254-0.259|0.259|43215632535|0.363|-4.28|4B|4000000000|-0.416|N/A|N/A|May 01, 2023|2023-05-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|5|-0.048|0|0|1.0917|0.1304|3.4925|0.382|2023-05-01|15/03/2023|||||2023-04-21|15/12/2022|||||2022-10-31|15/09/2022|||||2022-08-31|15/06/2022|||||2022-04-30|15/03/2022|||||2022-04-30|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-31|15/06/2021|||||2021-04-30|15/12/2020|||||2021-04-30|15/03/2021|||||2020-10-31|15/09/2020||||||2020-04-30|15/03/2020|||||2020-03-31|15/12/2019|||||2019-10-31|15/09/2019|||||2019-08-30|15/06/2019|||||2019-04-30|15/12/2018|||||2018-10-31|15/09/2018|||||2018-08-30|15/06/2018|||||2018-04-28|15/03/2018|0.08||16810000000|
2023-02-04 08:49:32|07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP|SS 603069|CNY|Industrials|Passenger Transportation Services|China|||Hainan Haiqi Transportation Group Co Ltd Stock Price Today (SS 603069) - Investing.com||||||||||||||||||1970-01-01||||||||||25|4|22|-0.0081|-2.25|0|-0.3574|-0.0125|6.7045|0|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||0.03|||2022-10-28|15/09/2022|-0.21|0.06|127900000||2022-08-27|15/06/2022|-0.1|-0.1|170300000||2022-04-28|15/03/2022|-0.05||192300000||2022-03-31|15/12/2021|-0.05||159000000||2021-10-27|15/09/2021|-0.07||203200000||2021-08-26|15/06/2021|-0.01||203500000||2021-04-27|15/03/2021|-0.1||166400000||2021-04-26|15/12/2020|0.01||213900000||2020-10-29|15/09/2020|-0.03||173400000|||2020-04-28|15/03/2020|-0.22||98850000||2020-04-21|15/12/2019|0.05||237900000||2019-10-29|15/09/2019|0.02||236900000||2019-08-27|15/06/2019|0.04||248700000||2019-04-29|15/03/2019|0.05||317100000||2019-04-01|15/12/2018|0.03||294200000||2018-10-25|15/09/2018|0.05||255000000||2018-08-15|15/06/2018|0.06||255900000|
2023-02-04 08:49:35|07377|100671|/equities/hn-island-cons|SHANGHAICOMP|SS 600515|CNY|Consumer Cyclicals|Diversified Retail|China||8776|Hainan HNA Infrastructure Investment Group Co Ltd Stock Price Today (SS 600515) - Investing.com|51.87B|51870000000|4.54|104,270,452|23.37%|2.94-5.34|4.52-4.67|4.66|11425309602|0.286|28.73|3.81B|3810000000|0.158|N/A|N/A|Apr 28, 2023|2023-04-28|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|26|4|23|-0.0051|0|0|3.2788|0.1934|14.2721|11.0948|2023-04-28|15/03/2023|||||2023-04-21|15/12/2022|||||2022-10-27|15/09/2022|0.14||689000000||2022-08-24|15/06/2022|-0||1080000000||2022-04-28|15/03/2022|0.01||1190000000||2022-04-28|15/12/2021|0.01||853600000||2021-10-28|15/09/2021|0.08||1110000000||2021-08-26|15/06/2021|0.01||1220000000||2021-04-30|15/03/2021|||1340000000||2021-04-30|15/12/2020|-2.19||2640000000||2020-10-30|15/09/2020|-0.04||1800000000|||2020-04-29|15/03/2020|-0.04||770900000||2020-04-29|15/12/2019|-0.45||5080000000||2019-10-30|15/09/2019|0.09||3040000000||2019-08-28|15/06/2019|-0.03||1340000000||2019-04-29|15/03/2019|0.09||2070000000||2019-04-26|15/12/2018|0.17||5700000000||2018-10-31|15/09/2018|0.1||3090000000||2018-08-24|15/06/2018|0.06||1560000000|
2023-02-04 08:49:38|07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP|SS 601969|CNY|Basic Materials|Metals & Mining|China||3279|Hainan Mining Co Ltd Stock Price Today (SS 601969) - Investing.com|16.07B|16070000000|7.97|19,946,673|-20.3%|6.26-12.33|7.85-8.05|8.05|2034496729|0.936|32.12|4.73B|4730000000|0.245|N/A|N/A|Mar 27, 2023|2023-03-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|-0.0103|0|0|-0.3673|0.153|10.045|6.1479|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-29|15/09/2022|0.08||1050000000||2022-08-24|15/06/2022|0.12||1640000000||2022-04-30|15/03/2022|0.10||1110000000||2022-03-23|15/12/2021|-0.05||934000000||2021-10-30|15/09/2021|0.20||1140000000||2021-08-24|15/06/2021|0.2||1270000000||2021-04-30|15/03/2021|0.1||775500000||2021-03-26|15/12/2020|0.04||768100000||2020-10-30|15/09/2020|0.02||725400000|||2020-04-30|15/03/2020|||784700000||2020-03-21|15/12/2019|0.01||666600000||2019-10-30|15/09/2019|0.03||796800000||2019-08-24|15/06/2019|0.01||1580000000||2019-04-27|15/03/2019|0.02||674700000||2019-03-22|15/12/2018|-0.12||326500000||2018-10-29|15/09/2018|-0.17||280500000||2018-08-25|15/06/2018|-0.05||276600000|
2023-02-04 08:49:41|07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|SS 600837|CNY|Financials|Investment Banking & Investment Services|China||0|Haitong Securities Co Ltd Stock Price Today (SS 600837) - Investing.com|60.3B|60300000000|9.36|39,463,124|-18.47%|8.25-12.04|9.26-9.47|9.46|13064200000|0.758|8.50|27.27B|27270000000|0.544|0.30|3.19%|Mar 31, 2023|2023-03-31|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|0.0023|-0.1311|-0.0307|0.1248|0.0554|19.0071|5.4342|2023-04-27|15/03/2023||0.2348||11560000000|2023-03-31|15/12/2022||0.1447||10030000000|2022-10-28|15/09/2022|0.11|0.2015|6830000000|7520000000|2022-08-26|15/06/2022|0.25|0.2036|8810000000|9720000000|2022-04-26|15/03/2022|0.11|0.2348|4130000000|10250000000|2022-03-29|15/12/2021|0.075|0.2811|8380000000|9670000000|2021-10-28|15/09/2021|0.2768|0.25|11370000000|10690000000|2021-08-26|15/06/2021|0.2951|0.29|12280000000|12200000000|2021-04-28|15/03/2021|0.28|0.2609|11190000000|10140000000|2021-03-30|15/12/2020|0.175|0.2162|8940000000|8650000000|2020-10-29|15/09/2020|0.25|0.2459|10470000000|9560000000||2020-04-28|15/03/2020|0.2|0.23|6990000000|7390000000|2020-03-26|15/12/2019|0.19|0.17|7870000000|7450000000|2019-10-30|15/09/2019|0.16|0.2|7410000000|7420000000|2019-08-30|15/06/2019|0.15|0.17|7710000000|8060000000|2019-04-25|15/03/2019|0.33|0.23|4290000000|7810000000|2019-01-18|15/12/2018|0.14|0.14|5560000000|5870000000|2018-10-29|15/09/2018|0.05|0.15|5230000000|5990000000|2018-08-29|15/06/2018|0.11|0.16|5860000000|7340000000
2023-02-04 08:49:44|07380|100647|/equities/hangxiao-steel|SHANGHAICOMP|SS 600477|CNY|Industrials|Construction & Engineering|China||5905|Hang Xiao Steel Structure Co Ltd Stock Price Today (SS 600477) - Investing.com|13.88B|13880000000|5.85|76,746,035|46.62%|3.21-6.56|5.76-5.98|5.9|2369111152|0.348|46.24|10.17B|10170000000|0.125|0.06|1.04%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0127|-0.1374|0|0.1858|0.1059|19.3136|1.8852|2023-04-28|15/03/2023|||||2023-04-01|15/12/2022||0.04|||2022-10-29|15/09/2022|0.02|0.09|2740000000||2022-08-27|15/06/2022|0.06|0.05|2540000000||2022-04-28|15/03/2022|0.05|0.05|2100000000||2022-04-20|15/12/2021|0.02|0.06|2840000000||2021-10-23|15/09/2021|0.08|0.08|2400000000||2021-08-28|15/06/2021|0.04|0.12|2480000000||2021-04-30|15/03/2021|0.1|0.1|1870000000||2021-03-27|15/12/2020|0.04|0.05|3050000000||2020-10-30|15/09/2020|0.08|0.05|2300000000|||2020-04-30|15/03/2020|0.05|0.05|895500000||2020-03-10|15/12/2019|0.08||2120000000||2019-10-31|15/09/2019|0.04||1830000000||2019-08-31|15/06/2019|0.05||1500000000||2019-04-30|15/03/2019|0.08||1180000000||2019-04-13|15/12/2018|0.0667||2050000000||2018-10-30|15/09/2018|0.0333||1670000000||2018-08-31|15/06/2018|0.1083||1590000000|
2023-02-04 08:49:48|07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP|SS 600126|CNY|Basic Materials|Metals & Mining|China||3584|Hang Zhou Iron & Steel Co Ltd Stock Price Today (SS 600126) - Investing.com|15.47B|15470000000|4.58|12,946,614|-9.66%|3.9-6.73|4.53-4.63|4.62|3377189083|0.217|29.17|47.43B|47430000000|0.157|0.25|5.76%|May 01, 2023|2023-05-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|26|4|23|-0.0036|0|0|0.2407|0.0394|23.9236|0.5743|2023-05-01|15/03/2023|||||2023-04-15|15/12/2022|||||2022-10-29|15/09/2022|-0.01||10550000000||2022-08-20|15/06/2022|0.04||13970000000||2022-04-23|15/03/2022|0.01||11810000000||2022-04-09|15/12/2021|0.01||11100000000||2021-10-23|15/09/2021|0.11||13400000000||2021-08-21|15/06/2021|0.11||14970000000||2021-04-24|15/03/2021|0.11||10490000000||2021-04-10|15/12/2020|0.11||9760000000||2020-10-24|15/09/2020|0.11||9420000000|||2020-04-25|15/03/2020|0.04||5910000000||2020-03-21|15/12/2019|0.03||7250000000||2019-10-30|15/09/2019|0.03||7010000000||2019-08-17|15/06/2019|0.08||5960000000||2019-04-23|15/03/2019|0.13||6520000000||2019-04-12|15/12/2018|0.1||6700000000||2018-10-30|15/09/2018|0.13||6570000000||2018-08-25|15/06/2018|0.19||6630000000|
2023-02-04 08:49:51|07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP|SS 603298|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||5416|Hangcha Group Co Ltd Stock Price Today (SS 603298) - Investing.com|16.81B|16810000000|20.09|3,820,893|26.67%|12.08-20.44|19.14-20.45|19.4|866397337|0.806|18.08|14.85B|14850000000|1.06|0.40|2.12%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|0.0042|0|0|0.0747|0.0542|15.5441|1.3039|2023-04-27|15/03/2023|||||2023-04-19|15/12/2022|||||2022-10-22|15/09/2022|0.31||3840000000|3840000000|2022-08-18|15/06/2022|0.3||3920000000||2022-04-20|15/03/2022|0.22||3600000000||2022-04-08|15/12/2021|0.20||3490000000||2021-10-21|15/09/2021|0.33||3640000000||2021-08-18|15/06/2021|0.25||4020000000||2021-04-20|15/03/2021|0.25||3350000000||2021-04-09|15/12/2020|0.24||3240000000||2020-10-20|15/09/2020|0.25||3090000000|||2020-04-24|15/03/2020|0.27||2040000000||2020-04-22|15/12/2019|0.27||2100000000||2019-10-22|15/09/2019|0.21||2140000000||2019-08-16|15/06/2019|0.33||2400000000||2019-04-25|15/03/2019|0.1643||1850000000||2019-04-20|15/12/2018|0.19||1980000000||2018-10-18|15/09/2018|0.18||2120000000||2018-08-16|15/06/2018|0.32||2490000000|
2023-02-04 08:49:55|07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP|SS 601177|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||2928|Hangzhou Advance Gearbox Group Co Ltd Stock Price Today (SS 601177) - Investing.com|3.51B|3510000000|8.80|2,016,595|11.39%|7.23-10.22|8.7-8.89|8.86|400060000|0.419|24.36|2.2B|2200000000|0.358|0.022|0.26%|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|23|-0.0097|0|0|0.7105|0.0351|120.6979|1.9048|2022-10-27|15/09/2022|0.11||483900000||2022-08-17|15/06/2022|0.13||658700000||2022-04-26|15/03/2022|0.12||575100000||2022-04-14|15/12/2021|-0||480000000||2021-10-27|15/09/2021|0.08||416400000||2021-08-17|15/06/2021|0.14||697100000||2021-04-26|15/03/2021|0.13||546500000||2021-04-13|15/12/2020|0.02||477800000||2020-10-26|15/09/2020|0.07||509600000||2020-08-10|15/06/2020|0.11||567800000||2020-04-27|15/03/2020|0.01||363300000|||2019-10-24|15/09/2019|0.01||334800000||2019-08-21|15/06/2019|0.01||484200000||2019-04-25|15/03/2019|0.02||394000000||2019-04-11|15/12/2018|0.01||402300000||2018-10-24|15/09/2018|0.01||345000000||2018-08-22|15/06/2018|0.01||457300000||2018-04-26|15/03/2018|0.01||430300000||2018-04-11|15/12/2017|0.01||483200000|
2023-02-04 08:49:58|07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP|SS 603618|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||1939|Hangzhou Cable Co Ltd Stock Price Today (SS 603618) - Investing.com|3.9B|3900000000|5.69|4,841,453|-10.11%|4.41-7.83|5.62-5.72|5.72|691056019|0.498|35.19|8.34B|8340000000|0.16|0.05|0.90%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.0038|0|0|0.8456|0.0976|58.6995|0.8082|2022-10-27|15/09/2022|0.03||2230000000||2022-08-26|15/06/2022|0.08||2300000000||2022-04-29|15/03/2022|0.04||1740000000||2022-04-26|15/12/2021|0.01||2070000000||2021-10-28|15/09/2021|0.04||2300000000||2021-08-27|15/06/2021|0.07||1760000000||2021-04-21|15/03/2021|0.03||1310000000||2021-04-21|15/12/2020|||1460000000||2020-10-26|15/09/2020|0.08||1650000000||2020-08-24|15/06/2020|0.08||1760000000||2020-04-27|15/03/2020|0.01||948800000|||2019-10-25|15/09/2019|0.05||1220000000||2019-08-27|15/06/2019|0.05||1170000000||2019-04-24|15/03/2019|0.03||981700000||2019-04-24|15/12/2018|0.04||1330000000||2018-10-25|15/09/2018|0.03||1060000000||2018-08-30|15/06/2018|0.01||1040000000||2018-04-28|15/03/2018|0.07||953000000||2018-01-22|15/12/2017|0.01||1200000000|
2023-02-04 08:50:08|07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP|SS 603258|CNY|Technology|Software & IT Services|China||1229|Hangzhou Electronic Soul Network Technology Co Ltd Stock Price Today (SS 603258) - Investing.com|5.96B|5960000000|24.79|2,247,590|-1.47%|18.12-28.86|24.15-24.98|24.43|241637150|0.54|23.81|848.41M|848410000|1.03|0.825|3.61%|May 01, 2023|2023-05-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|26|4|23|0.0135|0|0|0.0527|0.0305|30.5977|9.8222|2023-05-01|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-28|15/09/2022|0.21||184000000||2022-08-31|15/06/2022|0.3||206400000||2022-04-29|15/03/2022|0.29||227000000||2022-03-31|15/12/2021|0.22||231000000||2021-10-29|15/09/2021|0.32||257100000||2021-08-20|15/06/2021|0.44||245000000||2021-04-30|15/03/2021|0.42||263200000||2021-04-16|15/12/2020|0.35||287400000||2020-10-29|15/09/2020|0.41||262000000|||2020-04-30|15/03/2020|0.41||242600000||2020-04-20|15/12/2019|0.35||212000000||2019-10-30|15/09/2019|0.23||191000000||2019-08-28|15/06/2019|0.19||158300000||2019-04-26|15/03/2019|0.17||135400000||2019-03-28|15/12/2018|0.17||128700000||2018-10-30|15/09/2018|0.15||128400000||2018-08-29|15/06/2018|0.12||90850000|
2023-02-04 08:50:11|07386|942835|/equities/hz-first|SHANGHAICOMP|SS 603806|CNY|Basic Materials|Chemicals|China||2997|Hangzhou First PV Material Co Ltd Stock Price Today (SS 603806) - Investing.com|94.91B|94910000000|71.25|8,455,019|-12.5%|49.43-93.57|70.4-75.7|75.55|1331545247|1.07|39.75|17.47B|17470000000|1.79|0.35|0.34%|Apr 22, 2023|2023-04-22|Neutral||Strong Buy|Sell||Sell|Neutral||Neutral|26|4|23|0.0088|0.1512|0|0.2615|0.078|28.4445|6.4326|2023-05-01|15/03/2023||0.37||4855000000|2023-04-22|15/12/2022||0.52||7240000000|2022-10-29|15/09/2022|0.36|0.36|4530000000|4530000000|2022-08-30|15/06/2022|0.54|0.36|5130000000|5130000000|2022-04-30|15/03/2022|0.2571|0.2333|3880000000|3880000000|2022-03-18|15/12/2021|0.6429|0.5917|3930000000||2021-10-29|15/09/2021|0.455|0.5083|3210000000|3210000000|2021-08-18|15/06/2021|0.44|0.4833|2900000000||2021-04-20|15/03/2021|0.64|0.5333|2810000000|2810000000|2021-03-26|15/12/2020|0.75|0.75|2920000000||2020-10-26|15/09/2020|0.53||2090000000|||2020-04-24|15/03/2020|0.3||1510000000||2020-03-21|15/12/2019|0.70|0.42|1790000000||2019-10-26|15/09/2019|0.2643||1610000000||2019-08-17|15/06/2019|0.25||1360000000||2019-04-30|15/03/2019|0.41||1610000000||2019-02-28|15/12/2018|0.5571||1400000000||2018-10-31|15/09/2018|0.23||1220000000||2018-08-25|15/06/2018|0.1714||1130000000|
2023-02-04 08:50:15|07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP|SS 603602|CNY|Technology|Telecommunications Services|China||747|Hangzhou Freely Communication Co Ltd Stock Price Today (SS 603602) - Investing.com|2.8B|2800000000|13.85|5,331,545|16.58%|8.39-15.03|13.25-14.1|13.42|203849297|-0.063|93.81|1.09B|1090000000|0.147|0.03|0.25%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0626|0|0|1.5642|0.4055|47.1633|5.0055|2022-10-28|15/09/2022|0.04||259100000||2022-08-22|15/06/2022|0.09||346400000||2022-04-28|15/03/2022|-0.05||189800000||2022-04-15|15/12/2021|0.07||297600000||2021-10-28|15/09/2021|0.01||182900000||2021-08-25|15/06/2021|0.03||226400000||2021-04-29|15/03/2021|0.19||176900000||2021-04-02|15/12/2020|0.19||404800000||2020-10-29|15/09/2020|0.00||131900000||2020-08-28|15/06/2020|-0.05||153700000||2020-04-30|15/03/2020|0.11||87170000|||2019-10-30|15/09/2019|0.02||186700000||2019-08-12|15/06/2019|0.14||297600000||2019-04-28|15/03/2019|-0.03||90210000||2019-04-04|15/12/2018|0.18||218900000||2018-10-30|15/09/2018|0.01||94940000||2018-08-30|15/06/2018|0.24||192500000||2018-04-28|15/03/2018|-0.03||77400000||2018-04-03|15/12/2017|0.28||247600000|
2023-02-04 08:50:18|07388|100915|/equities/hz-jiebai|SHANGHAICOMP|SS 600814|CNY|Consumer Cyclicals|Diversified Retail|China||1193|Hangzhou Jiebai Group Co Ltd Stock Price Today (SS 600814) - Investing.com|5.64B|5640000000|7.69|8,520,598|15.64%|5.34-8.98|7.64-7.73|7.74|735933058|0.485|17.41|2.03B|2030000000|0.44|0.191|2.54%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|0.0058|0|0|0.2483|-0.0031|22.3929|1.2813|2022-10-27|15/09/2022|0.13||561700000||2022-08-30|15/06/2022|0.07||432500000||2022-04-29|15/03/2022|0.13||527600000||2022-03-24|15/12/2021|0.11||504700000||2021-10-28|15/09/2021|0.06||505600000||2021-08-30|15/06/2021|0.13||517100000||2021-04-27|15/03/2021|0.19||601900000||2021-03-29|15/12/2020|0.37||1790000000||2020-10-29|15/09/2020|0.14||2280000000||2020-08-28|15/06/2020|0.13||1800000000||2020-04-24|15/03/2020|-0||1080000000|||2019-10-25|15/09/2019|0.04||1470000000||2019-08-12|15/06/2019|0.07||1440000000||2019-04-24|15/03/2019|0.09||1610000000||2019-03-11|15/12/2018|0.02||1700000000||2018-10-27|15/09/2018|0.03||1270000000||2018-08-10|15/06/2018|0.07||1350000000||2018-04-25|15/03/2018|0.09||1580000000||2018-03-20|15/12/2017|0.07||1730000000|
2023-02-04 08:50:21|07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP|SS 605166|CNY|Basic Materials|Chemicals|China||455|Hangzhou Juheshun New Material Co Ltd Stock Price Today (SS 605166) - Investing.com|3.9B|3900000000|12.66|1,252,429|-7.73%|9.9-15.63|12.55-12.84|12.85|315553230|-0.467|15.63|6.42B|6420000000|0.78|0.2051|1.66%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|12|4|11|0.0071|0|0|0.1866|0.1278|20.3773|0.9109|2022-10-30|15/09/2022|0.23||1440000000||2022-08-28|15/06/2022|0.22||1490000000||2022-04-28|15/03/2022|0.2||1890000000||2022-03-28|15/12/2021|0.12||1610000000||2021-10-28|15/09/2021|0.17||1340000000||2021-08-19|15/06/2021|0.27||1430000000||2021-04-29|15/03/2021|0.2||1030000000||2021-04-15|15/12/2020|0.17||860900000||2020-10-28|15/09/2020|0.07||669300000||2020-08-26|15/06/2020|0.1||588000000||2020-08-26|15/06/2019|0.1||606900000||||||||||
2023-02-04 08:50:24|07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP|SS 603238|CNY|Consumer Cyclicals|Textiles & Apparel|China|||HangZhou Nbond Nonwovens Co Ltd Stock Price Today (SS 603238) - Investing.com||||||||||||||||||1970-01-01||||||||||25|4|22|-0.0119|0|0|0.0531|0.0851|31.6357|0|2023-04-27|15/03/2023|||||2023-04-21|15/12/2022|||||2022-10-27|15/09/2022|0.05||381500000||2022-08-27|15/06/2022|0.08||383700000||2022-04-28|15/12/2021|0.00||376400000||2022-04-28|15/03/2022|0.04||335000000||2021-10-27|15/09/2021|0.13||342500000||2021-08-27|15/06/2021|0.14||338000000||2021-04-23|15/12/2020|0.43||519900000||2021-04-23|15/03/2021|0.41||462600000||2020-10-27|15/09/2020|0.77||608000000|||2020-04-24|15/03/2020|0.41||338000000||2020-04-17|15/12/2019|0.13||302100000||2019-10-25|15/09/2019|0.23||285600000||2019-08-23|15/06/2019|0.2||261900000||2019-04-29|15/03/2019|0.13||248500000||2019-04-18|15/12/2018|0.11||266200000||2018-10-26|15/09/2018|0.14||250200000||2018-08-24|15/06/2018|0.13||231900000|
2023-02-04 08:50:28|07391|100619|/equities/silan-microele|SHANGHAICOMP|SS 600460|CNY|Technology|Semiconductors & Semiconductor Equipment|China||6880|Hangzhou Silan Microelectronics Co Ltd Stock Price Today (SS 600460) - Investing.com|51.25B|51250000000|36.30|20,090,220|-28.25%|29.28-61.69|35.6-36.98|36.41|1416071845|0.961|32.34|6.03B|6030000000|1.11|0.10|0.28%|Apr 11, 2023|2023-04-11|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|23|0.0095|0.1096|0.0893|0.3457|0.0616|79.4005|6.7665|2023-05-01|15/03/2023||0.2232||2320000000|2023-04-11|15/12/2022||0.1851||2360000000|2022-10-29|15/09/2022|0.12|0.12|2060000000|2070000000|2022-08-23|15/06/2022|0.23|0.23|2180000000|2180000000|2022-04-30|15/03/2022|0.19|0.1899|2000000000|2000000000|2022-03-29|15/12/2021|0.56|0.22|1970000000|1990000000|2021-10-30|15/09/2021|0.21|0.215|1910000000|1860000000|2021-08-17|15/06/2021|0.2|0.18|1830000000|1590000000|2021-04-29|15/03/2021|0.13|0.08|1480000000|1220000000|2021-03-26|15/12/2020|0.04|0.04|1290000000|1290000000|2020-10-30|15/09/2020|0.01|0.01|1260000000|851400000||2020-04-30|15/03/2020|0.00||691040000||2020-04-02|15/12/2019|-0.03||886800000||2019-10-31|15/09/2019|-0.01||783500000||2019-08-28|15/06/2019|0.03||780100000||2019-04-30|15/03/2019|0.02||660200000||2019-03-30|15/12/2018|0.01|0.03|813700000|827000000|2018-10-30|15/09/2018|0.04|0.04|775100000|787000000|2018-08-08|15/06/2018|0.05|0.06|786500000|716000000
2023-02-04 08:50:31|07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP|SS 603040|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||639|Hangzhou XZB Tech Co Ltd Stock Price Today (SS 603040) - Investing.com|2.62B|2620000000|19.52|1,198,441|4.16%|12.3-22.3|19.3-19.94|19.77|134194496|0.255|16.58|362.92M|362920000|1.17|0.30|1.63%|Apr 28, 2023|2023-04-28|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|25|4|22|0.023|-0.2789|0|0.1125|0.0809|20.2518|10.7632|2023-04-28|15/12/2022|||||2023-04-25|15/03/2023|||||2022-10-29|15/09/2022|0.35||152500000||2022-08-27|15/06/2022|0.23||104200000||2022-04-29|15/12/2021|0.33||113200000||2022-04-29|15/03/2022|0.27||97170000||2021-10-28|15/09/2021|0.16||105300000||2021-08-27|15/06/2021|0.31||109400000||2021-04-27|15/12/2020|0.4||123500000||2021-04-27|15/03/2021|0.34||104200000||2020-10-27|15/09/2020|0.42||103000000|||2020-04-23|15/03/2020|0.34||63510000||2020-04-23|15/12/2019|0.54||98330000||2019-10-25|15/09/2019|0.41||81660000||2019-08-20|15/06/2019|0.35||75990000||2019-04-23|15/12/2018|0.3|0.4|81400000||2019-04-23|15/03/2019|0.35||79680000||2018-10-25|15/09/2018|0.36|0.52|75140000||2018-08-24|15/06/2018|0.22||74430000|
2023-02-04 08:50:35|07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP|SS 603901|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||4437|Hangzhou Youngsun Intelligent Equipment Co Ltd Stock Price Today (SS 603901) - Investing.com|8.06B|8060000000|16.74|1,727,029|19.57%|10.15-17.1|16.58-16.97|16.86|481991911|0.665|22.37|2.9B|2900000000|0.744|0.161|1.02%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0053|0|0|0.4945|0.0711|46.2232|2.6104|2023-04-27|15/03/2023|||||2023-04-26|15/12/2022|||||2022-10-29|15/09/2022|0.38||775600000||2022-08-30|15/06/2022|0.15||759200000||2022-04-28|15/03/2022|0.12||637700000||2022-04-12|15/12/2021|0.1||727000000||2021-10-30|15/09/2021|0.17||740000000||2021-08-17|15/06/2021|0.17||731000000||2021-04-29|15/03/2021|0.12||509400000||2021-04-28|15/12/2020|0.11||655000000||2020-10-29|15/09/2020|0.11||591500000|||2020-04-28|15/03/2020|0.04||287000000||2020-04-18|15/12/2019|0.02||511000000||2019-10-31|15/09/2019|0.08||479000000||2019-08-28|15/06/2019|0.09||477000000||2019-04-30|15/03/2019|0.05||405000000||2019-04-26|15/12/2018|0.01||494000000||2018-10-30|15/09/2018|0.06||405000000||2018-08-30|15/06/2018|0.07||451000000|451000000
2023-02-04 08:50:38|07394|100573|/equities/hualing-xingma|SHANGHAICOMP|SS 600375|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||3314|Hanma Technology Group Co Ltd Stock Price Today (SS 600375) - Investing.com|4.6B|4600000000|7.05|6,942,563|-21.49%|5.99-10.88|6.93-7.11|7.09|654314844|0.483|-2.70|3.25B|3250000000|-2.59|N/A|N/A|May 01, 2023|2023-05-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.0495|0|0|1.0504|0.057|5.1232|0.8823|2023-05-01|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-29|15/09/2022|-0.43||534200000||2022-08-30|15/06/2022|-1.01||891900000||2022-04-29|15/03/2022|-0.25||920200000||2022-03-26|15/12/2021|-0.91||899800000||2021-10-28|15/09/2021|-0.27||580600000||2021-08-28|15/06/2021|-0.9||2300000000||2021-04-29|15/03/2021|-0.02||1540000000||2021-03-09|15/12/2020|-0.57||1090000000||2020-10-29|15/09/2020|-0.14||1900000000|||2020-04-29|15/03/2020|-0.2||1070000000||2020-03-28|15/12/2019|0.06||1400000000||2019-10-29|15/09/2019|-0.03||1180000000||2019-07-27|15/06/2019|0.04||1890000000||2019-04-27|15/03/2019|0.01||1920000000||2019-03-22|15/12/2018|0.08||2260000000||2018-10-27|15/09/2018|-0.05||1340000000||2018-07-28|15/06/2018|0.06||2230000000|
2023-02-04 08:50:41|07395|100576|/equities/tianyi-science|SHANGHAICOMP|SS 600378|CNY|Basic Materials|Chemicals|China||7174|Haohua Chemical Science & Technology Corp Ltd Stock Price Today (SS 600378) - Investing.com|41.13B|41130000000|45.13|1,845,119|17.16%|28.44-47.19|44.65-45.75|45.02|911473807|0.465|40.66|8.64B|8640000000|1.11|0.2911|0.64%|May 01, 2023|2023-05-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.005|-0.0083|0|0.7842|1.22|45.78|9.0043|2023-05-01|15/03/2023|||||2023-04-22|15/12/2022|||||2022-10-29|15/09/2022|0.288||2350000000|2350000000|2022-08-27|15/06/2022|0.297||2190000000|2190000000|2022-04-30|15/03/2022|0.24|0.242|1850000000||2022-04-20|15/12/2021|0.274||2240000000||2021-10-29|15/09/2021|0.26||1930000000||2021-08-28|15/06/2021|0.27||1770000000||2021-04-30|15/03/2021|0.18||1480000000||2021-04-16|15/12/2020|0.22||1850000000||2020-10-29|15/09/2020|0.15||1200000000|||2020-04-30|15/03/2020|0.11||1020000000||2020-04-16|15/12/2019|0.22||1370000000||2019-10-29|15/09/2019|0.08||1050000000||2019-08-28|15/06/2019|0.2||1240000000||2019-04-26|15/03/2019|0.11||1040000000||2019-04-19|15/12/2018|0.2||3810000000||2018-10-27|15/09/2018|0.11||137000000||2018-08-10|15/06/2018|0.11||142700000|
2023-02-04 08:50:45|07396|100436|/equities/harbin-air-con|SHANGHAICOMP|SS 600202|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||491|Harbin Air Conditioning Co Ltd Stock Price Today (SS 600202) - Investing.com|2.12B|2120000000|5.56|4,970,749|14.4%|4.12-7.23|5.48-5.64|5.63|383340672|0.687|45.04|631.82M|631820000|0.123|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|22|-0.0093|0|0|0.7946|0.2053|19.1852|3.8073|2022-10-28|15/09/2022|0.08||232100000||2022-08-22|15/06/2022|-0||264100000||2022-04-27|15/03/2022|0.02||189500000||2022-03-27|15/12/2021|0.03||210200000||2021-10-28|15/09/2021|-0.03||191900000||2021-08-16|15/06/2021|0.15||282100000||2021-04-26|15/03/2021|0.01||168600000||2021-03-08|15/12/2020|0.05||261900000||2020-10-26|15/09/2020|0.02||200000000||2020-08-17|15/06/2020|0.05||298000000||2020-04-21|15/03/2020|0.01||157300000|||2019-10-21|15/09/2019|0.02||248900000||2019-08-05|15/06/2019|0.06||292500000||2019-04-22|15/03/2019|0.02||164600000||2019-03-25|15/12/2018|0.03||379400000||2018-10-29|15/09/2018|0.01||172300000||2018-08-28|15/06/2018|0.06||149900000||2018-04-24|15/03/2018|-0.04||67300000||2018-02-03|15/12/2017|-0.12||43740000|
2023-02-04 08:50:50|07397|100410|/equities/dongan-auto|SHANGHAICOMP|SS 600178|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||3337|Harbin Dongan Auto Engine Co Ltd Stock Price Today (SS 600178) - Investing.com|3.2B|3200000000|6.78|3,736,720|-5.17%|4.94-8.95|6.68-6.78|6.78|475783900|1.09|64.00|3.49B|3490000000|0.105|0.0573|0.89%|Apr 25, 2023|2023-04-25|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|26|4|23|-0.01|0|0|-1.243|0.0712|16.5886|1.2917|2023-04-25|15/03/2023|||||2023-03-28|15/12/2022|||||2022-10-31|15/09/2022|0.11||1450000000||2022-08-02|15/06/2022|0.07||1410000000||2022-04-26|15/03/2022|0.04||1830000000||2022-03-15|15/12/2021|-0.13||1660000000||2021-10-30|15/09/2021|0.04||1510000000||2021-08-28|15/06/2021|0.14||1730000000||2021-04-27|15/03/2021|0.16||1690000000||2021-04-20|15/12/2020|-0.08||1130000000||2020-10-27|15/09/2020|0.1||907400000|||2020-04-28|15/03/2020|-0.01||490900000||2020-03-24|15/12/2019|0.01||671600000||2019-10-26|15/09/2019|0.03||465000000||2019-08-27|15/06/2019|-0||395200000||2019-04-27|15/03/2019|-0.01||407500000||2019-03-26|15/12/2018|-0.13||341000000||2018-10-27|15/09/2018|0.11||257200000||2018-08-23|15/06/2018|0.02||381700000|
2023-02-04 08:50:54|07398|942817|/equities/harbin-hatou|SHANGHAICOMP|SS 600864|CNY|Utilities|Multiline Utilities|China||4109|Harbin Hatou Investment Co Ltd Stock Price Today (SS 600864) - Investing.com|10.57B|10570000000|5.10|20,756,399|-8.93%|4.13-6.16|5.06-5.16|5.12|2080570520|1.13|-17.79|2.14B|2140000000|-0.285|0.035|0.66%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|24|4|21|-0.0022|0|0|-1.7762|0.1777|17.7733|5.0357|2022-10-26|15/09/2022|-0.15||||2022-08-23|15/06/2022|0.07||||2022-04-26|15/03/2022|-0.23||||2022-04-15|15/12/2021|0.02||||2021-10-22|15/09/2021|0.04||||2021-08-25|15/06/2021|0.11||||2021-04-24|15/03/2021|-0.05||||2021-04-17|15/12/2020|-0.01||||2020-10-24|15/09/2020|0.07||||2020-08-22|15/06/2020|-0.04||||2020-04-25|15/03/2020|0.07|||||2019-10-24|15/09/2019|0.04||||2019-08-22|15/06/2019|0.02||||2019-04-24|15/03/2019|0.22||877000000||2019-04-19|15/12/2018|0.05||880900000||2018-10-24|15/09/2018|-0.06||412500000||2018-08-24|15/06/2018|-0.07||644200000||2018-04-25|15/03/2018|0.01||821600000||2018-04-12|15/12/2017|0.02||831400000|
2023-02-04 08:50:57|07399|100791|/equities/harbin-pharm|SHANGHAICOMP|SS 600664|CNY|Healthcare|Pharmaceuticals|China||11059|Harbin Pharmaceutical Group Co Ltd Stock Price Today (SS 600664) - Investing.com|8.01B|8010000000|3.17|59,516,281|4.62%|2.56-3.95|3.15-3.2|3.21|2525877076|0.322|18.59|13.89B|13890000000|0.17|N/A|N/A|Apr 26, 2023|2023-04-26|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|26|4|23|-0.0139|0|0|-0.1856|0.0041|16.5795|0.8635|2023-04-26|15/03/2023|||||2023-04-11|15/12/2022|||||2022-10-27|15/09/2022|0.01||3570000000||2022-08-26|15/06/2022|0.01||3080000000||2022-04-28|15/03/2022|0.06||3330000000||2022-04-09|15/12/2021|0.06||3060000000||2021-10-26|15/09/2021|0.06||3330000000||2021-08-16|15/06/2021|0.06||3430000000||2021-04-28|15/03/2021|0.06||2980000000||2021-04-03|15/12/2020|0.06||3140000000||2020-10-30|15/09/2020|0.06||2840000000|||2020-04-28|15/03/2020|0.06||2510000000||2020-04-23|15/12/2019|0.06||3360000000||2019-10-26|15/09/2019|0.06||2950000000||2019-08-31|15/06/2019|0.06||2840000000||2019-04-23|15/03/2019|0.06||2670000000||2019-03-16|15/12/2018|0.06||2710000000||2018-10-30|15/09/2018|0.06||2470000000||2018-08-15|15/06/2018|0.06||2780000000|
2023-02-04 08:51:05|07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP|SS 603023|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China|||Harbin VITI Electronics Corp Stock Price Today (SS 603023) - Investing.com||||||||||||||||||1970-01-01||||||||||24|4|23|-0.0009|0|0|0.3469|0.1755|62.9931|0|2022-10-28|15/09/2022|||23630000||2022-08-29|15/06/2022|-0||14190000||2022-04-29|15/03/2022|||11980000||2022-04-22|15/12/2021|0.01||31850000||2021-10-29|15/09/2021|||13790000||2021-08-30|15/06/2021|-0||13800000||2021-04-28|15/03/2021|||11560000||2021-04-20|15/12/2020|0.01||30320000||2020-10-28|15/09/2020|||15980000||2020-08-20|15/06/2020|0.01||23350000||2020-04-27|15/03/2020|0.01||14880000|||2019-10-28|15/09/2019|0.02||37830000||2019-08-05|15/06/2019|0.01||25720000||2019-04-18|15/12/2018|0.07||85680000||2019-04-18|15/03/2019|0.03||34730000||2018-10-26|15/09/2018|0.01||23500000||2018-07-27|15/06/2018|0.05||53610000||2018-04-26|15/03/2018|0.05||39210000||2018-04-18|15/12/2017|0.1||98800000|
2023-02-04 08:51:09|07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP|SS 688011|CNY|Technology|Electronic Equipment & Parts|China||428|Harbin Xinguang Optic Electronics Stock Price Today (SS 688011) - Investing.com|2.4B|2400000000|28.83|858,282|-1.87%|17.85-31.96|27.99-30.99|29.32|100000000|0.382|722.90|159.01M|159010000|0.031|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|18|4|17|-0.1494|0|0|0.0499|0.4157|15.7141|33.4488|2022-10-25|15/09/2022|-0.01||44610000||2022-08-15|15/06/2022|0.14||44560000||2022-04-27|15/03/2022|-0.09||13810000||2022-04-27|15/12/2021|-0.01||56030000||2021-10-20|15/09/2021|-0.09||11910000||2021-08-09|15/06/2021|0.03||46590000||2021-04-20|15/03/2021|0.09||29270000||2021-03-15|15/12/2020|0.14||67140000||2020-10-20|15/09/2020|0.15||23020000||2020-08-25|15/06/2020|-0.03||19280000||2020-04-28|15/03/2020|-0.02||14640000|||2020-04-16|15/12/2019|0.46||97360000||2019-10-30|15/09/2019|0.09||32840000||2019-10-30|15/09/2018|0.01||30390000||2019-07-19|15/06/2019|0.07||61450000||2019-07-19|15/06/2018|0.41||39680000||2019-07-03|15/12/2018|0.56||138300000|||
2023-02-04 08:51:12|07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP|SS 603958|CNY|Consumer Cyclicals|Textiles & Apparel|China||4212|Harson Trading China Co Ltd Stock Price Today (SS 603958) - Investing.com|1.49B|1490000000|6.75|1,625,455|10.47%|5-7.8|6.65-6.89|6.87|221360000|0.705|-13.61|863.48M|863480000|-0.493|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|24|4|23|-0.023|0|0|-2.0199|0.0033|-27.18|1.8813|2022-10-28|15/09/2022|-0.14||179400000||2022-08-26|15/06/2022|-0.18||157900000||2022-04-27|15/03/2022|-0.15||202600000||2022-04-27|15/12/2021|-0.03||323500000||2021-10-27|15/09/2021|-0.08||189200000||2021-08-27|15/06/2021|-0.01||231100000||2021-04-28|15/12/2020|-0.04||307500000||2021-04-28|15/03/2021|0.04||245800000||2020-10-30|15/09/2020|-0.05||196600000||2020-08-29|15/06/2020|-0.01||171700000||2020-04-28|15/12/2019|0.04||353800000|||2019-10-29|15/09/2019|-0.04||247600000||2019-08-28|15/06/2019|-0.05||284600000||2019-04-27|15/12/2018|-0.32||361200000||2019-04-26|15/03/2019|0.09||349800000||2018-10-27|15/09/2018|-0.14||261500000||2018-08-28|15/06/2018|0.01||328100000||2018-04-28|15/03/2018|0.17||396900000||2018-02-03|15/12/2017|-0.01||422700000|
2023-02-04 08:51:39|07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP|SS 603313|CNY|Consumer Cyclicals|Household Goods|China||9150|Healthcare Co Ltd Stock Price Today (SS 603313) - Investing.com|5.35B|5350000000|11.08|4,329,875|-32.97%|9.05-17.84|10.95-11.21|11.13|485299039|1.13|-|8.1B|8100000000|0.006|0.35|2.47%|May 01, 2023|2023-05-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|26|4|23|0.0095|0|-0.0044|0.233|0.073|34.6445|2.2717|2023-05-01|15/03/2023|||||2023-04-25|15/12/2022|||||2022-10-29|15/09/2022|0.02||1990000000|1980000000|2022-08-31|15/06/2022|0.11||1940000000|1940000000|2022-04-30|15/12/2021|-0.2||2030000000||2022-04-30|15/03/2022|0.06||2140000000|2200000000|2021-10-30|15/09/2021|-0.83||2210000000||2021-08-28|15/06/2021|-0.09||1950000000||2021-04-30|15/03/2021|0.15||1890000000||2021-04-20|15/12/2020|0.1||2000000000||2020-10-27|15/09/2020|0.54||2110000000|2110000000||2020-04-29|15/03/2020|0.23|240000|1060000000||2020-04-18|15/12/2019|0.33||1190000000||2019-10-30|15/09/2019|0.33||1060000000||2019-08-31|15/06/2019|0.23||793000000|793000000|2019-04-30|15/03/2019|0.24||787000000||2019-03-30|15/12/2018|0.2385||945000000||2018-10-25|15/09/2018|0.3||821000000||2018-08-27|15/06/2018|0.14||671800000|
2023-02-04 08:51:45|07404|100705|/equities/hs-laobaigan|SHANGHAICOMP|SS 600559|CNY|Consumer Non-Cyclicals|Beverages|China||0|Hebei Hengshui Laobaigan Liquor Co Ltd Stock Price Today (SS 600559) - Investing.com|27.73B|27730000000|30.29|22,999,706|30.79%|18.51-31.64|29.34-30.44|30.14|914747444|1.41|41.32|4.71B|4710000000|0.726|0.15|0.49%|May 01, 2023|2023-05-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.1487|-0.2525|0.0009|0.569|0.0653|60.4732|4.3517|2023-05-01|15/03/2023|||||2023-04-27|15/12/2022|||||2022-10-29|15/09/2022|0.19||1430000000||2022-08-27|15/06/2022|0.11||1120000000||2022-04-29|15/03/2022|0.3||908100000|908000000|2022-04-29|15/12/2021|0.16||1260000000|1258000000|2021-10-28|15/09/2021|0.09||1120000000|1118000000|2021-08-28|15/06/2021|0.09||897100000|897000000|2021-04-29|15/03/2021|0.06||754500000|754000000|2021-04-29|15/12/2020|0.09||1100000000||2020-10-29|15/09/2020|0.13||1000000000|||2020-04-25|15/12/2019|0.148||1210000000||2020-04-25|15/03/2020|0.073||756000000||2019-10-26|15/09/2019|0.086||863000000||2019-08-30|15/06/2019|0.085|0.09|810000000||2019-04-27|15/03/2019|0.1308||1150000000||2019-04-27|15/12/2018|0.1185||1150000000||2018-10-27|15/09/2018|0.1131||972000000||2018-08-01|15/06/2018|0.0565|0.11|721000000|
2023-02-04 08:51:47|07405|100830|/equities/jinniu-chem|SHANGHAICOMP|SS 600722|CNY|Basic Materials|Chemicals|China||191|HeBei Jinniu Chemical Industry Co Ltd Stock Price Today (SS 600722) - Investing.com|3.5B|3500000000|5.17|4,215,303|-12.07%|4.62-6.96|5.1-5.18|5.17|680319676|0.613|62.56|621.35M|621350000|0.082|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|0.0037|0|0|0.1765|0.0329|95.5582|6.3173|2022-10-20|15/09/2022|0.02||156500000||2022-08-11|15/06/2022|0.02||154000000||2022-04-27|15/12/2021|0.03||160100000||2022-04-27|15/03/2022|0.02||150800000||2021-10-21|15/09/2021|0.02||134300000||2021-08-05|15/06/2021|0.02||145800000||2021-04-28|15/03/2021|0.01||127500000||2021-04-28|15/12/2020|||81230000||2020-10-26|15/09/2020|||90060000||2020-08-07|15/06/2020|0.01||112300000||2020-04-16|15/03/2020|0.01||120500000|||2019-10-15|15/09/2019|0.01||255100000||2019-07-24|15/06/2019|0.02||209000000||2019-04-17|15/03/2019|0.01||236900000||2019-02-12|15/12/2018|0.03||204300000||2018-10-15|15/09/2018|0.03||292300000||2018-07-26|15/06/2018|0.02||269400000||2018-04-13|15/03/2018|0.01||190300000||2018-02-10|15/12/2017|||123000000|
2023-02-04 08:51:51|07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP|SS 603156|CNY|Consumer Non-Cyclicals|Food & Tobacco|China||1849|Hebei Yangyuan ZhiHui Beverage Co Ltd Stock Price Today (SS 603156) - Investing.com|26.83B|26830000000|21.22|2,232,834|-17.56%|17.9-26.93|21.02-21.29|21.22|1265493600|0.604|17.98|3.94B|3940000000|1.18|2.00|9.46%|Apr 24, 2023|2023-04-24|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|25|4|22|-0.1031|0|0|0.1304|0.1336|16.2509|6.3941|2023-04-24|15/03/2023|||||2023-04-22|15/12/2022|||||2022-10-29|15/09/2022|0.25||1440000000||2022-08-20|15/06/2022|0.13||701500000||2022-04-23|15/12/2021|0.38||1890000000||2022-04-23|15/03/2022|0.41||2050000000||2021-10-23|15/09/2021|0.37||1600000000||2021-08-23|15/06/2021|0.33||1170000000||2021-04-26|15/03/2021|0.58||2240000000||2021-04-25|15/12/2020|0.32||1410000000||2020-10-21|15/09/2020|0.36||1240000000|||2020-04-17|15/03/2020|0.5||1280000000||2020-04-17|15/12/2019|0.91||2580000000||2019-10-25|15/09/2019|0.44||1420000000||2019-08-25|15/06/2019|0.4||961800000||2019-04-29|15/03/2019|1.13||2490000000||2019-03-25|15/12/2018|1.24||2390000000||2018-10-25|15/09/2018|0.57||1590000000||2018-08-16|15/06/2018|0.5||1310000000|
2023-02-04 08:51:55|07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP|SS 603768|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||3145|Hefei Changqing Machinery Co Ltd Stock Price Today (SS 603768) - Investing.com|3.49B|3490000000|17.10|2,025,794|7.55%|13.61-29.16|16.97-17.41|17.33|204000000|0.661|60.86|2.35B|2350000000|0.28|0.059|0.36%|-|1970-01-01|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|-0.0054|0|0|-1.6941|0.0416|30.608|1.4282|2022-10-28|15/09/2022|0.17||872400000||2022-08-25|15/06/2022|0.15||771100000||2022-04-27|15/03/2022|0.04||735900000||2022-04-27|15/12/2021|-0.09||736800000||2021-10-28|15/09/2021|0.01||680900000||2021-08-27|15/06/2021|0.2||811800000||2021-04-28|15/03/2021|0.17||779600000||2021-03-30|15/12/2020|||666000000||2020-10-29|15/09/2020|0.16||594200000||2020-08-27|15/06/2020|0.22||610500000||2020-04-28|15/03/2020|-0.01||426400000|||2019-10-29|15/09/2019|-0.1||349200000||2019-08-29|15/06/2019|0.09||456000000||2019-04-29|15/03/2019|0.17||533600000||2019-04-17|15/12/2018|0.04||461100000||2018-10-30|15/09/2018|0.07||417800000||2018-08-30|15/06/2018|0.07||481200000||2018-04-28|15/03/2018|0.21||514200000||2018-03-28|15/12/2017|0.19||584500000|
2023-02-04 08:51:58|07408|942823|/equities/hf-meta-mach|SHANGHAICOMP|SS 603011|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||1658|Hefei Metalforming Intelligent Manufacturing Co Ltd Stock Price Today (SS 603011) - Investing.com|4.49B|4490000000|9.26|16,331,578|27.72%|4.66-11.3|8.97-9.26|9.15|494414437|0.573|31.17|1.67B|1670000000|0.29|0.03|0.36%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|0.0043|0|0|0.5347|0.1396|91.3938|3.977|2022-10-27|15/09/2022|0.12||494400000||2022-08-17|15/06/2022|0.09||414300000||2022-04-29|15/03/2022|0.05||320100000||2022-04-27|15/12/2021|0.03||439400000||2021-10-27|15/09/2021|0.07||317600000||2021-07-29|15/06/2021|0.02||274600000||2021-04-30|15/03/2021|0.01||174600000||2021-04-27|15/12/2020|-0||296000000||2020-10-28|15/09/2020|0.08||282700000||2020-08-28|15/06/2020|0.01||196200000||2020-04-30|15/03/2020|0.01||62980000|||2019-10-30|15/09/2019|0.01||191000000||2019-08-28|15/06/2019|0.01||178000000||2019-04-29|15/03/2019|0.01||136600000||2019-04-23|15/12/2018|0.01||227900000||2018-10-30|15/09/2018|0.01||209200000||2018-08-23|15/06/2018|0.01||191200000||2018-04-28|15/03/2018|0.01||170500000||2018-04-25|15/12/2017|0.01||193400000|
2023-02-04 08:52:01|07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP|SS 603656|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||1205|Hefei Taihe Optoelectronic Technology Co Ltd Stock Price Today (SS 603656) - Investing.com|2.09B|2090000000|13.67|2,203,357|17.04%|9.02-16.61|13.52-13.95|14.23|152930100|0.148|80.17|483.98M|483980000|-|0.10|0.86%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0065|0|0|0.4303|0.0681|60.5177|5.8495|2022-10-27|15/09/2022|0.03||122600000||2022-08-05|15/06/2022|0.04||101500000||2022-04-20|15/03/2022|0.05||94460000||2022-04-08|15/12/2021|0.17||165400000||2021-10-25|15/09/2021|0.07||135400000||2021-08-27|15/06/2021|0.05||131800000||2021-04-17|15/03/2021|0.07||85950000||2021-04-17|15/12/2020|0.07||142800000||2020-10-28|15/09/2020|0.07||149800000||2020-08-07|15/06/2020|0.1||113800000||2020-04-25|15/03/2020|0.07||68260000|||2019-10-26|15/09/2019|0.21||124600000||2019-08-20|15/06/2019|0.02||83900000||2019-04-26|15/03/2019|0.02||69690000||2019-03-30|15/12/2018|0.10||102000000||2018-10-26|15/09/2018|0.21||117100000||2018-08-18|15/06/2018|0.15||97500000||2018-04-28|15/03/2018|0.08||90820000||2018-03-30|15/12/2017|0.17||101300000|
2023-02-04 08:52:08|07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH|SS 600598|CNY|Consumer Non-Cyclicals|Food & Tobacco|China||33530|Heilongjiang Agriculture Co Ltd Stock Price Today (SS 600598) - Investing.com|25.26B|25260000000|14.25|12,710,825|7.3%|12.44-17.28|14.07-14.33|14.32|1777679909|-0.035|19.42|2.43B|2430000000|0.728|0.40|2.87%|Apr 27, 2023|2023-04-27|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|23|0.0039|0|0|-0.435|0.1001|23.416|7.3122|2023-04-27|15/03/2023|||||2023-03-30|15/12/2022|||||2022-10-26|15/09/2022|0.2||954500000||2022-08-24|15/06/2022|0.28||1800000000||2022-04-27|15/03/2022|0.25||720100000||2022-03-30|15/12/2021|0.00||758000000||2021-10-28|15/09/2021|0.05||905000000||2021-08-25|15/06/2021|0.22||1330000000||2021-04-28|15/03/2021|0.21||637000000||2021-03-30|15/12/2020|-0.03||720000000||2020-10-29|15/09/2020|0.14||769000000|||2020-04-28|15/03/2020|0.21||619000000||2020-03-30|15/12/2019|-0.07||681000000||2019-10-29|15/09/2019|0.15||740000000||2019-08-27|15/06/2019|0.24||1120000000||2019-04-30|15/12/2018|||699000000||2019-04-26|15/03/2019|0.15||572000000||2018-10-30|15/09/2018|0.14||803000000||2018-08-28|15/06/2018|0.24||1070000000|
2023-02-04 08:52:11|07411|100422|/equities/interchina-wat|SHANGHAICOMP|SS 600187|CNY|Utilities|Water & Related Utilities|China||741|Heilongjiang Interchina Water Treatment Co Ltd Stock Price Today (SS 600187) - Investing.com|4.68B|4680000000|2.900|58,400,413|23.4%|2.01-3.88|2.87-2.92|2.91|1613781103|0.474|-19.93|207.33M|207330000|-0.145|N/A|N/A|Apr 28, 2023|2023-04-28|Buy||Neutral|Sell||Buy|Neutral||Neutral|26|4|23|-0.0141|0|0|-0.2037|0.1039|22.7222|12.5609|2023-04-28|15/03/2023|||||2023-04-22|15/12/2022|||||2022-10-29|15/09/2022|-0.06||71130000||2022-08-26|15/06/2022|-0.02||66380000||2022-04-29|15/03/2022|-0.01||81370000||2022-04-23|15/12/2021|-0.06||126000000||2021-10-30|15/09/2021|||93200000||2021-08-20|15/06/2021|0.01||71550000||2021-04-28|15/03/2021|-0.01||93790000||2021-04-23|15/12/2020|-0||165800000||2020-10-28|15/09/2020|||75930000|||2020-04-28|15/03/2020|0.01||63270000||2020-04-18|15/12/2019|-0||254200000||2019-10-26|15/09/2019|0.01||104200000||2019-08-24|15/06/2019|0.01||94850000||2019-04-26|15/03/2019|-0||84640000||2019-04-12|15/12/2018|||174500000||2018-10-26|15/09/2018|||87540000||2018-08-29|15/06/2018|||114200000|
2023-02-04 08:52:14|07412|101054|/equities/htdc|SHANGHAICOMP|SS 601188|CNY|Industrials|Transport Infrastructure|China|||Heilongjiang Transport Development Co Ltd Stock Price Today (SS 601188) - Investing.com||||||||||||||||||1970-01-01||||||||||23|4|22|0.0048|0|0|-0.0036|0.612|15.4595|0|2022-10-27|15/09/2022|0.04||153000000||2022-08-25|15/06/2022|0.03||109000000||2022-04-28|15/03/2022|0.04||84940000||2022-04-28|15/12/2021|-0||109800000||2021-10-27|15/09/2021|0.04||160700000||2021-08-25|15/06/2021|0.04||175300000||2021-04-28|15/03/2021|0.04||91000000||2021-03-26|15/12/2020|0.05||200400000||2020-10-27|15/09/2020|0.07||189300000||2020-08-27|15/06/2020|0.03||90660000||2020-04-28|15/12/2019|0.06||505900000|||2019-10-29|15/09/2019|0.07||192600000||2019-08-23|15/06/2019|0.07||163600000||2019-04-19|15/03/2019|0.07||169000000||2019-04-19|15/12/2018|0.04||146000000||2018-10-25|15/09/2018|0.06||229700000||2018-08-29|15/06/2018|0.06||181900000||2018-04-27|15/03/2018|0.06||141300000||2018-02-03|15/12/2017|0.06||1390000000|
2023-02-04 08:52:17|07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP|SS 603567|CNY|Healthcare|Pharmaceuticals|China||3245|Heilongjiang ZBD Pharmaceutical Co Ltd Stock Price Today (SS 603567) - Investing.com|12.21B|12210000000|12.87|13,073,591|-3.67%|10.86-16.99|12.8-13.1|13.02|940247292|0.302|49.35|3.27B|3270000000|0.26|0.106|0.80%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0067|0|0|-0.3005|0.1074|19.4459|3.9809|2022-10-27|15/09/2022|-0.09||839200000||2022-08-25|15/06/2022|0.09||1480000000||2022-04-29|15/12/2021|0.1||1430000000||2022-04-28|15/03/2022|0.17||1000000000||2021-10-27|15/09/2021|-0.04||1070000000||2021-08-20|15/06/2021|0.14||903500000||2021-04-29|15/12/2020|0.23||1630000000||2021-04-29|15/03/2021|0.18||726900000||2020-10-29|15/09/2020|0.07||413500000||2020-08-11|15/06/2020|0.07||745400000||2020-04-29|15/03/2020|0.15||621900000|||2019-10-30|15/09/2019|0.12||642300000||2019-08-23|15/06/2019|0.08||680000000||2019-04-25|15/03/2019|0.2||789400000||2019-04-25|15/12/2018|0.11||805100000||2018-10-25|15/09/2018|0.15||716700000||2018-08-24|15/06/2018|0.11||653900000||2018-04-28|15/03/2018|0.19||610000000||2018-04-26|15/12/2017|0.2||1210000000|
2023-02-04 08:52:21|07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP|SS 600207|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||2206|Henan Ancai Hi-tech Co Ltd Stock Price Today (SS 600207) - Investing.com|6B|6000000000|6.96|11,415,386|15.81%|4.5-9.6|6.68-7.05|6.88|862955974|0.54|55.61|1.61B|1610000000|0.123|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|22|0.0119|0|0|-0.0398|0.0602|22.4511|2.1709|2022-10-28|15/09/2022|0.05||1040000000||2022-08-30|15/06/2022|0.05||971800000||2022-04-29|15/03/2022|0.02||778200000||2022-03-16|15/12/2021|||831400000||2021-10-29|15/09/2021|0.03||877300000||2021-08-13|15/06/2021|0.03||708600000||2021-04-29|15/03/2021|0.18||921300000||2021-03-26|15/12/2020|0.06||692400000||2020-10-29|15/09/2020|0.03||552800000||2020-08-27|15/06/2020|0.02||482300000||2020-04-29|15/03/2020|0.02||563200000|||2019-10-29|15/09/2019|0.01||411300000||2019-08-28|15/06/2019|0.05||384700000||2019-04-26|15/03/2019|-0.03||558600000||2019-03-22|15/12/2018|-0.36||548300000||2018-10-30|15/09/2018|-0.03||430100000||2018-08-30|15/06/2018|0.01||523000000||2018-04-28|15/03/2018|-0.01||632500000||2018-03-10|15/12/2017|0.02||592000000|
2023-02-04 08:52:25|07415|100596|/equities/dayou-energy|SHANGHAICOMP|SS 600403|CNY|Energy|Coal|China||0|Henan Dayou Energy Co Ltd Stock Price Today (SS 600403) - Investing.com|11.71B|11710000000|4.91|9,474,585|15.53%|4.27-7|4.86-4.98|4.97|2390812402|-|5.60|6.77B|6770000000|0.873|0.35|7.46%|Apr 28, 2023|2023-04-28|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|26|4|23|-0.0111|0|0|-0.3624|0.0192|-10.0632|1.4617|2023-04-28|15/03/2023|||||2023-04-07|15/12/2022|||||2022-10-21|15/09/2022|0.23||2500000000||2022-08-18|15/06/2022|0.24||1910000000||2022-04-28|15/03/2022|-0.03||2310000000||2022-03-26|15/12/2021|-0.03||1950000000||2021-10-29|15/09/2021|-0.03||2020000000||2021-08-28|15/06/2021|-0.03||2230000000||2021-04-27|15/03/2021|0.06||1710000000||2021-03-20|15/12/2020|-0.49||1470000000||2020-10-22|15/09/2020|-0.03||1590000000|||2020-04-30|15/03/2020|-0.03||1570000000||2020-04-10|15/12/2019|-0.03||1360000000||2019-10-30|15/09/2019|0.02||1570000000||2019-08-31|15/06/2019|-0.02||1400000000||2019-04-26|15/03/2019|0.06||1570000000||2019-03-28|15/12/2018|-0.01||2040000000||2018-10-31|15/09/2018|0.09||1950000000||2018-08-30|15/06/2018|0.07||1810000000|
2023-02-04 08:52:29|07416|100405|/equities/whirlwind|SHANGHAICOMP|SS 600172|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||2316|Henan Huanghe Whirlwind Co Ltd Stock Price Today (SS 600172) - Investing.com|8.94B|8940000000|6.190|45,875,582|-16.46%|4.74-12.55|6.08-6.3|6.2|1442184476|0.56|103.17|2.56B|2560000000|0.06|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|24|4|23|-0.0147|0|0|2.0392|0.0301|46.14|3.0309|2022-10-30|15/09/2022|0.01||532500000||2022-08-30|15/06/2022|0.03||670100000||2022-04-29|15/03/2022|0.02||605400000||2022-04-22|15/12/2021|||755000000||2021-10-29|15/09/2021|0.01||575800000||2021-08-27|15/06/2021|0.01||690700000||2021-04-30|15/03/2021|0.01||630900000||2021-04-23|15/12/2020|-0.7||539800000||2020-10-30|15/09/2020|-0.03||706700000||2020-08-22|15/06/2020|-0.02||799500000||2020-04-30|15/03/2020|-0.03||404500000|||2019-10-29|15/09/2019|0.01||614900000||2019-08-28|15/06/2019|0.02||903500000||2019-04-29|15/03/2019|0.01||754300000||2019-04-18|15/12/2018|-0.23||655900000||2018-10-30|15/09/2018|-0.01||778400000||2018-08-31|15/06/2018|0.03||1070000000||2018-04-28|15/03/2018|0.05||659800000||2018-04-26|15/12/2017|0.04||773600000|
2023-02-04 08:52:32|07417|100502|/equities/henan-lingrui|SHANGHAICOMP|SS 600285|CNY|Healthcare|Pharmaceuticals|China||2500|Henan Lingrui Pharmaceutical Co Ltd Stock Price Today (SS 600285) - Investing.com|7.73B|7730000000|13.73|8,964,624|7.35%|10-15.4|13.6-13.93|13.85|564252667|0.313|17.18|2.92B|2920000000|0.798|0.50|3.59%|Apr 27, 2023|2023-04-27|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|26|4|23|0.0211|0|0|0.6374|0.0395|23.3478|2.4935|2023-04-27|15/03/2023|||||2023-04-26|15/12/2022|||||2022-10-28|15/09/2022|0.24||774000000|774000000|2022-08-10|15/06/2022|0.25||821000000||2022-04-26|15/12/2021|0.06||640000000||2022-04-26|15/03/2022|0.23||682000000||2021-10-28|15/09/2021|0.19||697600000||2021-08-31|15/06/2021|0.22||766100000||2021-04-28|15/12/2020|0.1||582200000||2021-04-28|15/03/2021|0.17||589400000||2020-10-28|15/09/2020|0.16||574900000|||2020-04-29|15/03/2020|0.14||491100000||2020-04-29|15/12/2019|0.06||466000000||2019-10-30|15/09/2019|0.13||522300000||2019-08-22|15/06/2019|0.14||588100000||2019-04-25|15/03/2019|0.05||580600000||2019-04-25|15/12/2018|0.05||458300000||2018-10-26|15/09/2018|0.11||491000000||2018-08-30|15/06/2018|0.12||547700000|
2023-02-04 08:52:35|07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP|SS 601677|CNY|Basic Materials|Metals & Mining|China||6063|Henan Mingtai Al.Industrial Co Ltd Stock Price Today (SS 601677) - Investing.com|19.73B|19730000000|20.49|27,417,341|-31.04%|12.94-34.11|20.08-20.9|20.78|969812678|0.568|10.91|29.58B|29580000000|1.85|0.28|1.10%|Apr 28, 2023|2023-04-28|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|22|-0.0093|0.2441|0|0.1103|0.0604|11.2123|0.7855|2023-04-28|15/03/2023|||||2023-04-21|15/12/2022|||||2022-10-29|15/09/2022|0.23||6540000000||2022-08-31|15/06/2022|0.517|0.517|7990000000|7990000000|2022-04-19|15/03/2022|0.6129||7490000000||2022-03-29|15/12/2021|0.4671|0.74|7560000000||2021-10-26|15/09/2021|0.75|0.82|6290000000|6290000000|2021-08-24|15/06/2021|0.7615|0.55|5930000000||2021-04-27|15/03/2021|0.55|0.55|4890000000||2021-03-30|15/12/2020|0.53|0.3|4810000000||2020-10-31|15/09/2020|0.60|0.5|4370000000|||2020-04-28|15/03/2020|0.2||3040000000||2020-03-31|15/12/2019|0.35||3680000000||2019-10-22|15/09/2019|0.61||3580000000||2019-08-15|15/06/2019|0.32||3480000000||2019-04-26|15/12/2018|0.17||3500000000||2019-04-25|15/03/2019|0.24||3400000000||2018-10-30|15/09/2018|0.23||3860000000||2018-08-15|15/06/2018|0.14||3200000000|
2023-02-04 08:52:39|07419|100525|/equities/pinggao-elec|SHANGHAICOMP|SS 600312|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||4697|Henan Pinggao Electric Co Ltd Stock Price Today (SS 600312) - Investing.com|11.51B|11510000000|8.48|17,319,108|1.8%|6.01-9.37|8.42-8.63|8.63|1356921309|0.11|78.88|6.13B|6130000000|0.107|0.016|0.19%|Apr 21, 2023|2023-04-21|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|27|4|24|-0.0275|-0.3599|-0.0414|0.0018|0.2957|31.5279|1.3108|2023-05-03|15/03/2023||0.03||1911000000|2023-04-21|15/12/2022||0.045||4680000000|2022-10-25|15/09/2022|0.045|0.04|2110000000|2780000000|2022-08-25|15/06/2022|0.06|0.06|2400000000|3020000000|2022-04-15|15/03/2022|0.03|0.03|1620000000|1620000000|2022-04-15|15/12/2021|-0.02|0.12|3920000000|3916000000|2021-10-21|15/09/2021|0.04|0.045|2380000000|2470000000|2021-08-26|15/06/2021|0.07|0.065|2490000000|2490000000|2021-04-23|15/12/2020|0.01|0.205|4100000000|5890000000|2021-04-23|15/03/2021|-0.03|-0.03|1030000000|1030000000|2020-10-27|15/09/2020|0.04|0.04|2460000000|2760000000||2020-04-29|15/03/2020|0.02|0.03|1210000000|1350000000|2020-04-23|15/12/2019|0.08|0.24|5250000000|6410000000|2019-10-29|15/09/2019|0.05|0.05|2800000000|2800000000|2019-08-21|15/06/2019|0.02|0.02|1740000000|1740000000|2019-04-30|15/03/2019|0.02|0.02|1360000000|1520000000|2019-04-25|15/12/2018|0.21|0.17|5820000000|3040000000|2018-10-31|15/09/2018|0.098|0.38|2380000000|2380000000|2018-08-17|15/06/2018|-0.0764|-0.08|1440000000|1440000000
2023-02-04 08:52:42|07420|100628|/equities/rebecca|SHANGHAICOMP|SS 600439|CNY|Consumer Non-Cyclicals|Personal & Household Products & Services|China||9349|Henan Rebecca Hair Products Co Ltd Stock Price Today (SS 600439) - Investing.com|3.01B|3010000000|2.68|10,332,735|-5.63%|2.42-3.2|2.65-2.69|2.68|1131985440|0.615|56.60|1.38B|1380000000|0.047|N/A|N/A|Apr 28, 2023|2023-04-28|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.004|0|0|-0.3191|0.0076|31.6586|2.5052|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-31|15/09/2022|0.01||262500000||2022-08-27|15/06/2022|0.01||282700000||2022-04-30|15/12/2021|0.01||515800000||2022-04-30|15/03/2022|0.01||321600000||2021-10-30|15/09/2021|0.03||396400000||2021-08-28|15/06/2021|0.03||345800000||2021-04-30|15/03/2021|0.03||307600000||2021-04-26|15/12/2020|0.03||485600000||2020-10-31|15/09/2020|-0.01||344800000|||2020-04-30|15/03/2020|0.01||262700000||2020-04-25|15/12/2019|0.02||400000000||2019-10-25|15/09/2019|0.06||472900000||2019-08-29|15/06/2019|0.06||490300000||2019-04-29|15/03/2019|0.04||456100000||2019-04-27|15/12/2018|0.04||416800000||2018-10-31|15/09/2018|0.05||475500000||2018-08-30|15/06/2018|0.07||525400000|
2023-02-04 08:52:45|07421|100451|/equities/taloph-pharm|SHANGHAICOMP|SS 600222|CNY|Healthcare|Pharmaceuticals|China||2209|Henan Taloph Pharmaceutical Stock Co Ltd Stock Price Today (SS 600222) - Investing.com|3.52B|3520000000|6.31|56,934,935|-8.68%|4.65-10.17|6.22-6.41|6.39|556381676|0.834|-44.47|1.78B|1780000000|-0.141|0.01|0.16%|May 01, 2023|2023-05-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|26|4|23|-0.0008|0|0|-0.0226|0.0404|30.06|2.4022|2023-05-01|15/03/2023|||||2023-04-08|15/12/2022|||||2022-10-29|15/09/2022|-0.06||433600000||2022-08-20|15/06/2022|-0.05||441400000||2022-04-29|15/03/2022|||422300000||2022-04-20|15/12/2021|-0.04||486600000||2021-10-30|15/09/2021|||366000000||2021-08-28|15/06/2021|||335900000||2021-04-29|15/03/2021|0.05||416000000||2021-04-28|15/12/2020|-0||451900000||2020-10-31|15/09/2020|-0||317500000|||2020-04-29|15/03/2020|0.07||406500000||2020-03-28|15/12/2019|0.02||423300000||2019-10-26|15/09/2019|0.01||295400000||2019-08-24|15/06/2019|0.02||321000000||2019-04-27|15/03/2019|0.02||272100000||2019-03-30|15/12/2018|-0.21||344700000||2018-10-27|15/09/2018|0.00||266900000||2018-08-18|15/06/2018|0.00||270100000|
2023-02-04 08:52:48|07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP|SS 603508|CNY|Technology|Integrated Hardware & Software|China||898|Henan Thinker Automatic Equipment Co Ltd Stock Price Today (SS 603508) - Investing.com|6.44B|6440000000|17.13|5,447,359|8.86%|11.15-19.31|16.66-17.13|17.1|381274377|0.259|19.96|983.18M|983180000|0.84|0.8483|3.62%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|-0.049|0|0|0.0773|0.1385|24.8127|17.6887|2022-10-27|15/09/2022|0.16||206200000||2022-08-26|15/06/2022|0.17||222300000||2022-04-26|15/12/2021|0.46||365800000||2022-04-25|15/03/2022|-3.06||188900000||2021-10-28|15/09/2021|-3.06||195200000||2021-08-27|15/06/2021|-3.06||265500000||2021-04-27|15/12/2020|-3.06||306700000||2021-04-27|15/03/2021|0.36||237900000||2020-10-30|15/09/2020|0.17||162200000||2020-08-29|15/06/2020|0.66||77690000||2020-04-30|15/03/2020|0.66||296900000|||2019-10-29|15/09/2019|0.11||167000000||2019-08-23|15/06/2019|3.69||166200000||2019-04-28|15/03/2019|3.69||398500000||2019-04-18|15/12/2018|0.33||145100000||2018-10-29|15/09/2018|0.19||112000000||2018-08-28|15/06/2018|0.19||125600000||2018-04-21|15/03/2018|0.19||158700000||2018-03-26|15/12/2017|0.19||142300000|
2023-02-04 08:52:51|07423|100687|/equities/yuguang|SHANGHAICOMP|SS 600531|CNY|Basic Materials|Metals & Mining|China||3684|Henan Yuguang Gold & Lead Co Ltd Stock Price Today (SS 600531) - Investing.com|6.48B|6480000000|5.94|15,822,280|10.61%|4.33-6.21|5.84-5.98|6.01|1090242634|0.952|17.00|29.55B|29550000000|0.347|0.113|2.05%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|0.0002|0|0|-0.0976|0.0449|25.8236|0.297|2022-10-30|15/09/2022|0.02||6670000000||2022-08-25|15/06/2022|0.15||6780000000||2022-04-28|15/03/2022|0.08||7030000000||2022-03-30|15/12/2021|0.1||9070000000||2021-10-28|15/09/2021|0.05||6030000000||2021-08-30|15/06/2021|0.15||6120000000||2021-04-30|15/03/2021|0.07||5670000000||2021-04-16|15/12/2020|0.06||7490000000||2020-10-30|15/09/2020|0.2||5570000000||2020-08-29|15/06/2020|0.06||3790000000||2020-04-30|15/03/2020|-0.04||3380000000|||2019-10-31|15/09/2019|0.03||4870000000||2019-08-30|15/06/2019|0.03||3720000000||2019-04-29|15/03/2019|0.01||4680000000||2019-04-18|15/12/2018|0.09||5670000000||2018-10-30|15/09/2018|-0.03||4590000000||2018-08-30|15/06/2018|0.02||4930000000||2018-04-27|15/03/2018|0.04||4140000000||2018-03-24|15/12/2017|0.12||5250000000|
2023-02-04 08:52:54|07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP|SS 600020|CNY|Industrials|Transport Infrastructure|China||3219|Henan Zhongyuan Expressway Co Ltd Stock Price Today (SS 600020) - Investing.com|6.97B|6970000000|3.10|8,416,509|-1.59%|2.64-3.5|3.05-3.11|3.07|2247371832|0.371|27.68|7.82B|7820000000|0.112|0.10|3.36%|Apr 28, 2023|2023-04-28|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|26|4|23|-0.0036|0|0|0.3403|0.134|14.2045|1.5852|2023-04-28|15/03/2023|||||2023-04-15|15/12/2022|||||2022-10-29|15/09/2022|0.02||2270000000||2022-08-13|15/06/2022|0.08||3180000000||2022-04-30|15/03/2022|0.05||942400000||2022-04-23|15/12/2021|-0.02||1430000000||2021-10-30|15/09/2021|0.05||1150000000||2021-08-21|15/06/2021|0.11||1590000000||2021-04-28|15/12/2020|0.03||1540000000||2021-04-28|15/03/2021|0.16||1430000000||2020-10-31|15/09/2020|0.17||1540000000|||2020-04-30|15/03/2020|-0.19||683200000||2020-04-30|15/12/2019|-0.03||1520000000||2019-10-29|15/09/2019|0.19||1600000000||2019-08-24|15/06/2019|0.14||1540000000||2019-04-30|15/03/2019|0.21||1730000000||2019-04-27|15/12/2018|-0.23||1670000000||2018-10-31|15/09/2018|0.16||1520000000||2018-08-16|15/06/2018|0.07||1320000000|
2023-02-04 08:52:57|07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP|SS 603103|CNY|Consumer Cyclicals|Hotels & Entertainment Services|China||0|Hengdian Entertainment Co Ltd Class A Stock Price Today (SS 603103) - Investing.com|8.9B|8900000000|14.10|4,418,075|4.44%|9.13-16.89|14.01-14.2|14.14|634200000|0.987|-54.84|1.76B|1760000000|-0.256|N/A|N/A|May 03, 2023|2023-05-03|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|4|22|-0.0971|-0.2505|-0.0765|-1.9826|2.0145|-4.1668|29.0291|2023-05-03|15/03/2023|||||2023-03-10|15/12/2022||0.13|||2022-10-29|15/09/2022|-0.06|0.13|392700000|500000000|2022-08-20|15/06/2022|-0.23|-0.23|153000000|153000000|2022-04-30|15/03/2022|0.12|0.15|679800000|690000000|2022-03-12|15/12/2021|-0.08|0.06|539100000||2021-10-30|15/09/2021|-0.21|-0.08|351000000||2021-08-21|15/06/2021|0.035|0.05|637000000||2021-04-30|15/03/2021|0.265|0.27|838000000||2021-03-16|15/12/2020|-0.025|0.34|563000000||2020-10-30|15/09/2020|-0.13|-0.1|301000000|||2020-04-29|15/03/2020|-0.25|-0.2|91550000||2020-03-13|15/12/2019|0.03|0.03|680000000||2019-10-30|15/09/2019|0.14|0.11|750000000||2019-08-29|15/06/2019|0.02|0.01|510000000||2019-04-30|15/03/2019|0.22||874000000||2019-03-09|15/12/2018|-0.01|0.12|517600000||2018-10-31|15/09/2018|0.21|0.25|741500000||2018-08-29|15/06/2018|0.08|0.15|534400000|
2023-02-04 08:53:00|07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP|SS 603303|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||3755|Hengdian Group Tospo Lighting Co Ltd Stock Price Today (SS 603303) - Investing.com|8.41B|8410000000|17.75|2,802,682|7.97%|10.05-21.2|17.58-17.85|17.79|476944575|0.441|31.77|5.15B|5150000000|0.554|0.343|1.88%|Mar 11, 2023|2023-03-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|22|-0.0085|0|0|0.1173|0.0211|21.2932|1.3141|2023-04-28|15/03/2023|||||2023-03-11|15/12/2022|||||2022-10-27|15/09/2022|0.13||1140000000||2022-08-19|15/06/2022|0.2||1190000000||2022-04-21|15/03/2022|0.13||1260000000||2022-03-10|15/12/2021|0.09||1570000000||2021-10-28|15/09/2021|0.21||1250000000||2021-08-19|15/06/2021|0.19||1260000000||2021-04-22|15/03/2021|0.19||1200000000||2021-03-12|15/12/2020|0.11||1260000000||2020-10-28|15/09/2020|0.24||1160000000|||2020-04-28|15/03/2020|0.15||835300000||2020-03-11|15/12/2019|0.14||1130000000||2019-10-29|15/09/2019|0.24||1140000000||2019-08-28|15/06/2019|0.17||1080000000||2019-04-24|15/03/2019|0.1||890100000||2019-03-07|15/12/2018|0.09||1130000000||2018-10-24|15/09/2018|0.24||997500000||2018-08-15|15/06/2018|0.18||970200000|
2023-02-04 08:53:03|07427|942797|/equities/dalian-rubber|SHANGHAICOMP|SS 600346|CNY|Basic Materials|Chemicals|China||29522|Hengli Petrochemical Co Ltd Stock Price Today (SS 600346) - Investing.com|122.69B|122690000000|17.50|14,710,366|-25.88%|13.96-26.95|17.3-17.81|17.8|7039099786|-|13.79|151.12B|151120000000|1.26|1.01|6.05%|May 01, 2023|2023-05-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|25|4|22|0.0024|0.0645|-0.01|0.0724|0.1394|9.2927|1.2005|2023-05-01|15/03/2023|||||2023-04-28|15/12/2022||0.2847||67400000000|2022-10-29|15/09/2022|-0.2778|-0.2755|51220000000|51210000000|2022-08-16|15/06/2022|0.5402|0.5403|65760000000|61360000000|2022-04-30|15/03/2022|0.6|0.6|53400000000|53400000000|2022-04-07|15/12/2021|0.4|0.6065|46480000000|55230000000|2021-10-28|15/09/2021|0.58|0.58|46910000000|46910000000|2021-08-17|15/06/2021|0.64|0.62|51340000000|43230000000|2021-04-22|15/03/2021|0.585|0.6194|53230000000|50160000000|2021-04-13|15/12/2020|0.51|0.5308|49040000000|35410000000|2020-10-29|15/09/2020|0.62|0.6207|35980000000|35980000000||2020-04-24|15/03/2020|0.3|0.3|29770000000|29770000000|2020-04-09|15/12/2019|0.46|0.41|24450000000|46020000000|2019-10-24|15/09/2019|0.4|0.4|34000000000|34000000000|2019-08-10|15/06/2019|0.5|0.48|27280000000|26840000000|2019-04-30|15/03/2019|0.0929|0.3|10850000000|13160000000|2019-04-10|15/12/2018|-0.0855|-0.02|16240000000|15300000000|2018-10-20|15/09/2018|0.2501|0.35|17380000000|17380000000|2018-08-23|15/06/2018|0.0972|1.04|14870000000|17710000000
2023-02-04 08:53:06|07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP|SS 603223|CNY|Energy|Oil & Gas|China||1358|Hengtong Logistics Co Ltd Stock Price Today (SS 603223) - Investing.com|10.9B|10900000000|21.38|1,725,953|-6.08%|19.69-28.5|21.26-21.78|21.7|510133604|0.28|107.24|5.58B|5580000000|0.199|0.11|0.38%|Apr 28, 2023|2023-04-28|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|26|4|23|-0.0323|0|0|-0.7521|0.0553|22.9573|1.3204|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-27|15/09/2022|0.05||1270000000||2022-08-30|15/06/2022|0.05||1200000000||2022-04-28|15/03/2022|0.04||1190000000||2022-04-28|15/12/2021|0.1||1920000000||2021-10-26|15/09/2021|-0.03||1870000000||2021-08-06|15/06/2021|0.06||1780000000||2021-04-22|15/03/2021|0.23||1520000000||2021-03-31|15/12/2020|0.21||1730000000||2020-10-31|15/09/2020|0.14||1440000000|||2020-04-30|15/03/2020|-0.02||903600000||2020-04-25|15/12/2019|0.01||1890000000||2019-10-31|15/09/2019|-0.04||1640000000||2019-07-27|15/06/2019|-0.02||1740000000||2019-04-30|15/03/2019|-0.03||1760000000||2019-04-26|15/12/2018|-0.03||2100000000||2018-10-27|15/09/2018|0.07||1580000000||2018-08-24|15/06/2018|0.09||1280000000|
2023-02-04 08:53:10|07429|100648|/equities/ht-opticelectr|SHANGHAICOMP|SS 600487|CNY|Technology|Communications & Networking|China||15431|Hengtong Optic Electric Co Ltd Stock Price Today (SS 600487) - Investing.com|34.96B|34960000000|14.51|58,703,183|3.35%|9.3-21.45|14.32-15.18|15.21|2426297513|-0.018|22.00|46.11B|46110000000|0.654|0.07|0.47%|Apr 28, 2023|2023-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|-0.0033|-0.1423|0.0062|0.2296|0.0619|23.6357|1.3048|2023-04-28|15/03/2023|||||2023-04-26|15/12/2022||0.2167||13100000000|2022-10-29|15/09/2022|0.24|0.36|12550000000|12550000000|2022-08-30|15/06/2022|0.22|0.22|12750000000|12750000000|2022-04-26|15/12/2021|0.05|0.1|11460000000|9510000000|2022-04-26|15/03/2022|0.15|0.15|9350000000|9350000000|2021-10-28|15/09/2021|0.27|0.2786|11750000000|11760000000|2021-08-24|15/06/2021|0.17|0.19|11080000000|9770000000|2021-04-29|15/12/2020|0.087|0.1449|7020000000|9600000000|2021-04-29|15/03/2021|0.14|0.16|6970000000|6970000000|2020-10-31|15/09/2020|0.22|0.2169|9890000000|9890000000||2020-04-30|15/03/2020|0.1198|0.12|5950000000|5950000000|2020-04-30|15/12/2019|0.0692|0.18|7160000000|9650000000|2019-10-31|15/09/2019|0.2251|0.32|9190000000|9000000000|2019-08-31|15/06/2019|0.14|0.24|8610000000|9020000000|2019-04-30|15/03/2019|0.24|0.47|6800000000|7630000000|2019-04-30|15/12/2018|0.27|0.35|8330000000|8920000000|2018-10-30|15/09/2018|0.49|0.49|8830000000|8830000000|2018-08-30|15/06/2018|0.3625|0.36|8940000000|8940000000
2023-02-04 08:53:13|07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP|SS 603556|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||2381|Hexing Electrical Co Ltd Stock Price Today (SS 603556) - Investing.com|8.85B|8850000000|18.34|4,270,414|47.07%|10.06-21.31|18.2-18.94|18.85|486264170|0.243|14.65|2.39B|2390000000|1.25|0.30|1.63%|Apr 28, 2023|2023-04-28|Sell||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|26|4|23|0.0172|0|0|0.3592|0.0733|23.2709|3.137|2023-04-28|15/03/2023|||||2023-04-21|15/12/2022|||||2022-10-29|15/09/2022|0.36||817800000||2022-08-27|15/06/2022|0.32||901400000||2022-04-29|15/03/2022|0.29||667500000||2022-04-29|15/12/2021|0.28||907700000||2021-10-30|15/09/2021|0.05||690500000||2021-08-30|15/06/2021|0.22||634900000||2021-04-30|15/03/2021|0.09||458000000||2021-04-12|15/12/2020|0.19||823100000||2020-10-30|15/09/2020|0.30||707000000|||2020-04-30|15/03/2020|0.12|0.12|451650000||2020-04-28|15/12/2019|0.27||964000000||2019-10-29|15/09/2019|0.18||616000000||2019-08-27|15/06/2019|0.41||848000000||2019-04-30|15/03/2019|0.16||526320000||2019-04-23|15/12/2018|0.1||713200000||2018-10-30|15/09/2018|0.24||662000000||2018-08-23|15/06/2018|0.23||680900000|
2023-02-04 08:53:16|07431|100311|/equities/hisense-elect|SHANGHAICOMP|SS 600060|CNY|Technology|Computers, Phones & Household Electronics|China||18385|Hisense Electric Co Ltd Stock Price Today (SS 600060) - Investing.com|19.46B|19460000000|15.16|10,059,804|6.16%|9.14-15.88|15.05-15.32|15.32|1284272321|0.825|12.48|45.39B|45390000000|1.21|0.087|0.56%|Apr 28, 2023|2023-04-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|27|4|24|-0.0145|-0.3024|-0.1097|0.4933|0.0507|38.0238|0.4225|2023-04-28|15/03/2023|||||2023-04-15|15/12/2022||0.39|||2022-10-31|15/09/2022|0.37|0.39|12300000000|46801000000|2022-08-31|15/06/2022|0.23|0.22|10030000000||2022-04-30|15/03/2022|0.23||10180000000||2022-04-29|15/12/2021|0.39|0.52|12880000000||2021-10-30|15/09/2021|0.18|0.18|12960000000||2021-08-31|15/06/2021|0.14|0.33|10580000000||2021-04-27|15/03/2021|0.105|0.16|10380000000||2021-04-08|15/12/2020|0.47||11830000000||2020-10-29|15/09/2020|0.16||11580000000|||2020-04-30|15/12/2019|0.23||10460000000||2020-04-30|15/03/2020|0.04||6760000000||2019-10-23|15/09/2019|0.15||8520000000||2019-08-09|15/06/2019|0.03||7480000000||2019-04-30|15/03/2019|0.02||7620000000||2019-04-30|15/12/2018|0.02|0.42|10490000000|9430000000|2018-10-31|15/09/2018|0.01|0.01|10630000000|10630000000|2018-08-31|15/06/2018|0.0494|0.22|6200000000|7170000000
2023-02-04 08:53:19|07432|100592|/equities/heilan-home|SHANGHAICOMP|SS 600398|CNY|Consumer Cyclicals|Textiles & Apparel|China||22628|HLA GROUP CORP LTD Stock Price Today (SS 600398) - Investing.com|22.72B|22720000000|5.25|20,117,216|-12.65%|4.06-6.33|5.22-5.32|5.28|4319607279|0.515|10.12|19.71B|19710000000|0.519|0.51|9.57%|Apr 28, 2023|2023-04-28|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|27|4|24|0.0157|-0.0553|0.0046|0.087|0.0716|13.5038|1.8554|2023-04-28|15/12/2022||0.12||5830000000|2023-04-28|15/03/2023||||26846000000|2022-10-29|15/09/2022|0.11|0.11|4160000000|5340000000|2022-08-12|15/06/2022|0.13|0.13|4300000000|4300000000|2022-04-19|15/12/2021|0.1|0.18|6030000000|5700000000|2022-04-19|15/03/2022|0.17|0.17|5210000000|5210000000|2021-10-28|15/09/2021|0.09|0.15|4020000000|4020000000|2021-08-27|15/06/2021|0.19|0.19|4640000000|4640000000|2021-04-28|15/03/2021|0.2||5490000000|5490000000|2021-04-28|15/12/2020|0.11|0.17|6180000000|5990000000|2020-10-29|15/09/2020|0.08|0.08|3680000000|3750000000||2020-04-29|15/03/2020|0.07|0.07|3850000000|3850000000|2020-04-29|15/12/2019|0.134|0.2|7280000000|5910000000|2019-10-31|15/09/2019|0.11|0.11|3970000000|3970000000|2019-08-29|15/06/2019|0.2038|0.17|4630000000|4430000000|2019-04-30|15/03/2019|0.2692|0.23|6090000000|5630000000|2019-03-30|15/12/2018|0.182|0.18|6050000000|5420000000|2018-10-30|15/09/2018|0.1276|0.13|3030000000|3030000000|2018-08-30|15/06/2018|0.21|0.2|4230000000|4270000000
2023-02-04 08:53:24|07433|942830|/equities/hmt-new-tech|SHANGHAICOMP|SS 603306|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||1933|HMT Xiamen New Technical Materials Co Ltd Stock Price Today (SS 603306) - Investing.com|13.43B|13430000000|42.33|5,358,859|32.78%|22.5-43.63|40.8-42.95|41.1|320541556|0.126|77.59|1.21B|1210000000|0.531|0.1148|0.30%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0097|-0.0516|0|0.2232|0.0596|39.9045|6.6391|2023-04-28|15/03/2023|||||2023-04-15|15/12/2022|||||2022-10-26|15/09/2022|0.17||476000000||2022-08-27|15/06/2022|0.03||288800000||2022-04-29|15/03/2022|0.2||344000000||2022-04-29|15/12/2021|0.12||394100000||2021-10-27|15/09/2021|0.13||291900000||2021-08-27|15/06/2021|0.21||254500000||2021-04-28|15/03/2021|0.21||265500000||2021-04-28|15/12/2020|0.21|0.18|335200000||2020-10-30|15/09/2020|0.19|0.28|266200000|||2020-04-30|15/03/2020|0.1||129000000||2020-04-11|15/12/2019|0.25||291900000||2019-10-29|15/09/2019|0.21||261000000||2019-08-27|15/06/2019|0.13||215200000||2019-04-30|15/12/2018|0.2||240400000||2019-04-29|15/03/2019|0.18||217700000||2018-10-30|15/09/2018|0.21||233400000||2018-08-28|15/06/2018|0.37||246300000|
2023-02-04 08:53:26|07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP|SS 600751|CNY|Technology|Electronic Equipment & Parts|China||36992|HNA Technology Co Ltd A Stock Price Today (SS 600751) - Investing.com|7.1B|7100000000|2.470|13,665,642|-10.51%|2.23-3.38|2.42-2.47|2.45|2899337783|0.452|1.34|171.76B|171760000000|1.11|N/A|N/A|May 03, 2023|2023-05-03|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|0.0021|0|0|1.7552|226.6553|29.372|8.0386|2023-05-03|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-29|15/09/2022|0.01||34050000||2022-08-31|15/06/2022|0.03||27500000||2022-04-30|15/12/2021|1.06||171700000000||2022-04-30|15/03/2022|0.03||34410000||2021-10-30|15/09/2021|-0.34||3850000000||2021-08-31|15/06/2021|0.2||82820000000||2021-04-30|15/03/2021|0.14||85100000000||2021-04-20|15/12/2020|-3.55||100500000000||2020-10-31|15/09/2020|||84230000000|||2020-04-30|15/03/2020|0.05||77060000000||2020-04-20|15/12/2019|0.08||85060000000||2019-10-31|15/09/2019|0.05||85100000000||2019-08-31|15/06/2019|0.03||78750000000||2019-04-30|15/03/2019|0.02||78250000000||2019-04-27|15/12/2018|0.01||103900000000||2018-10-31|15/09/2018|0.02||82440000000||2018-08-31|15/06/2018|0.02||75280000000|
2023-02-04 08:53:29|07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP|SS 603909|CNY|Industrials|Construction & Engineering|China||1949|Holsin Engineering Consulting Group Co Ltd Stock Price Today (SS 603909) - Investing.com|2.73B|2730000000|13.86|1,725,569|-6.73%|10.35-17.99|13.55-14.11|13.86|200517800|0.009|63.66|967.42M|967420000|0.213|0.042|0.37%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|-0.0006|0|0|0.7187|0.1917|70.0632|6.1355|2022-10-25|15/09/2022|0.08||320500000||2022-08-16|15/06/2022|0.02||159500000||2022-04-22|15/03/2022|0.03||160300000||2022-03-22|15/12/2021|0.08||327100000||2021-10-14|15/09/2021|0.02||167000000||2021-08-09|15/06/2021|0.05||159000000||2021-04-28|15/03/2021|0.07||188300000||2021-04-09|15/12/2020|0.09||328600000||2020-10-28|15/09/2020|0.13||185300000||2020-08-21|15/06/2020|0.09||178500000||2020-04-24|15/03/2020|0.02||104300000|||2019-10-25|15/09/2019|0.2||186100000||2019-08-23|15/06/2019|0.09||143200000||2019-04-26|15/03/2019|0.06||145800000||2019-04-19|15/12/2018|0.32||282300000||2018-10-26|15/09/2018|0.28||154000000||2018-08-18|15/06/2018|0.03||117000000||2018-04-25|15/03/2018|0.03||76840000||2018-04-10|15/12/2017|0.16||112000000|
2023-02-04 08:53:33|07436|100541|/equities/hongda|SHANGHAICOMP|SS 600331|CNY|Basic Materials|Metals & Mining|China||2714|Hongda Stock Price Today (SS 600331) - Investing.com|6.34B|6340000000|3.140|18,840,520|9.03%|2.57-4.23|3.08-3.16|3.15|2032000000|0.396|58.49|2.81B|2810000000|0.053|N/A|N/A|Apr 28, 2023|2023-04-28|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|26|4|23|0.0001|0|0|-6.2573|0.0913|8.496|2.0591|2023-04-28|15/03/2023|||||2023-04-15|15/12/2022|||||2022-10-29|15/09/2022|-0.01||416400000||2022-08-31|15/06/2022|0.04||852300000||2022-04-30|15/03/2022|0.02||746800000||2022-03-12|15/12/2021|0.01||795600000||2021-10-30|15/09/2021|0.03||735000000||2021-08-31|15/06/2021|0.09||766400000||2021-04-30|15/12/2020|-0.96||658600000||2021-04-30|15/03/2021|0.02||610000000||2020-10-31|15/09/2020|-0.11||603700000|||2020-04-30|15/03/2020|-0.01||460000000||2020-03-13|15/12/2019|0.01||696600000||2019-10-31|15/09/2019|||579000000||2019-08-24|15/06/2019|||650600000||2019-04-27|15/12/2018|-1.31||2690000000||2019-04-27|15/03/2019|0.03||619100000||2018-10-31|15/09/2018|||1150000000||2018-08-31|15/06/2018|||1450000000|
2023-02-04 08:53:35|07437|100976|/equities/hongfa-tech|SHANGHAICOMP|SS 600885|CNY|Technology|Electronic Equipment & Parts|China||15279|Hongfa Technology Co Ltd Stock Price Today (SS 600885) - Investing.com|38.45B|38450000000|36.84|6,331,584|-19.26%|27.36-48.91|36.36-37.48|37.44|1042674252|0.705|31.52|11.42B|11420000000|1.16|0.429|0.83%|Mar 31, 2023|2023-03-31|Buy||Buy|Buy||Strong Sell|Buy||Neutral|26|4|23|0.0324|-0.1088|-0.0149|0.094|0.043|32.2878|4.2778|2023-04-28|15/03/2023||0.3641||3440000000|2023-03-31|15/12/2022||0.3183||3090000000|2022-10-29|15/09/2022|0.33|0.33|3090000000|3090000000|2022-07-30|15/06/2022|0.33|0.33|3000000000|2990000000|2022-04-27|15/12/2021|0.1971|0.3977|2460000000|3080000000|2022-04-27|15/03/2022|0.2407|0.3784|2870000000|2870000000|2021-10-30|15/09/2021|0.4|0.395|2620000000|2620000000|2021-08-31|15/06/2021|0.39|0.53|2570000000|2570000000|2021-04-30|15/03/2021|0.31|0.3764|2380000000|2290000000|2021-02-03|15/12/2020|0.32|0.3391|2380000000|2380000000|2020-10-29|15/09/2020|0.32|0.32|2000000000|2000000000||2020-04-30|15/12/2019|0.1996|0.23|1930000000|2170000000|2020-04-30|15/03/2020|0.1908|0.21|1440000000|1440000000|2019-10-31|15/09/2019|0.27|0.32|1740000000|1740000000|2019-07-31|15/06/2019|0.26|0.3|1780000000|1910000000|2019-04-30|15/03/2019|0.21|0.21|1630000000|1620000000|2019-03-30|15/12/2018|0.15|0.16|1830000000|1840000000|2018-10-31|15/09/2018|0.3|0.3|1700000000|1680000000|2018-07-31|15/06/2018|0.27|0.27|1760000000|1760000000
2023-02-04 08:53:39|07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP|SS 601236|CNY|Financials|Investment Banking & Investment Services|China||1430|Hongta Securities Co Ltd Stock Price Today (SS 601236) - Investing.com|39.53B|39530000000|8.97|34,094,284|-15.62%|6.88-11.59|8.81-9.21|9.34|4716787742|0.275|50.15|2.13B|2130000000|0.163|0.1003|1.20%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|18|4|17|-0.0112|0|0|-0.0576|-0.1954|41.6312|13.8647|2022-10-28|15/09/2022|-0.06||-201100000||2022-08-30|15/06/2022|0.22||1560000000||2022-04-29|15/03/2022|-0.15||-673600000||2022-03-30|15/12/2021|0.15||1250000000||2021-10-28|15/09/2021|0.07||1300000000||2021-08-26|15/06/2021|0.13||2530000000||2021-04-28|15/03/2021|0.06||1660000000||2021-03-30|15/12/2020|0.13||2210000000||2020-10-27|15/09/2020|0.04||912000000||2020-08-20|15/06/2020|0.08||1310000000||2020-04-28|15/03/2020|0.13||1140000000|||2020-03-29|15/12/2019|0.08||775200000||2019-10-29|15/09/2019|0.07||535900000||2019-10-29|15/09/2018|0.05||337900000||2019-08-28|15/06/2019|0.08||795100000||2019-08-28|15/06/2018|0.03||621800000||2019-05-24|15/12/2018|0.09||775200000|||
2023-02-04 08:53:42|07439|100520|/equities/hongxing-steel|SHANGHAICOMP|SS 600307|CNY|Basic Materials|Metals & Mining|China||18200|Gansu Jiu Steel Group Hongxing Iron & Steel Co Ltd Stock Price Today (SS 600307) - Investing.com|10.77B|10770000000|1.720|28,142,425|-18.1%|1.51-2.6|1.7-1.74|1.74|6263357424|0.524|-4.24|44.8B|44800000000|-0.403|N/A|N/A|Apr 28, 2023|2023-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0188|-0.55|0|1.6395|0.058|6.3044|0.3178|2023-04-29|15/12/2022||0.01|||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|-0.24|-0.24|10320000000||2022-08-30|15/06/2022|-0.01|0.1|15170000000||2022-04-20|15/12/2021|-0.16||8290000000||2022-04-20|15/03/2022|||11030000000||2021-10-30|15/09/2021|0.09||14090000000||2021-08-13|15/06/2021|0.23||15800000000||2021-04-30|15/12/2020|0.03||10440000000||2021-04-30|15/03/2021|0.08||10490000000||2020-10-30|15/09/2020|0.07||10760000000|||2020-04-30|15/03/2020|-0.04||5880000000||2020-04-18|15/12/2019|-0||10850000000||2019-10-25|15/09/2019|0.08||13120000000||2019-08-28|15/06/2019|0.12||13110000000||2019-04-26|15/12/2018|||9220000000||2019-04-26|15/03/2019|||9660000000||2018-10-30|15/09/2018|0.08||13170000000||2018-08-17|15/06/2018|0.07||13230000000|
2023-02-04 08:53:45|07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP|SS 603260|CNY|Basic Materials|Chemicals|China||15265|Hoshine Silicon Industry Co Ltd Class A Stock Price Today (SS 603260) - Investing.com|99.74B|99740000000|93.24|5,996,147|-11.2%|70.84-154.3|92.01-95.78|95.38|1074165577|0.806|12.78|18.89B|18890000000|7.21|1.51|1.69%|Apr 21, 2023|2023-04-21|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|26|4|23|-0.0853|0.0447|0|0.1947|0.1579|18.233|4.4226|2023-04-28|15/03/2023||1.42||7340000000|2023-04-21|15/12/2022||1.48||7520000000|2022-10-28|15/09/2022|0.94|1.68|5280000000|5280000000|2022-08-25|15/06/2022|1.39|2.04|6610000000|6610000000|2022-04-28|15/03/2022|1.91|1.91|6390000000|6390000000|2022-04-22|15/12/2021|2.99|3.26|7230000000||2021-10-27|15/09/2021|2.51|2.45|6410000000|6410000000|2021-08-18|15/06/2021|1.47|0.69|4430000000||2021-04-22|15/03/2021|0.96|0.96|3280000000|3280000000|2021-04-22|15/12/2020|0.73||2650000000||2020-10-28|15/09/2020|0.29||2140000000|||2020-04-29|15/03/2020|0.27||1860000000||2020-04-24|15/12/2019|0.26||2400000000||2019-10-30|15/09/2019|0.22||1880000000||2019-08-29|15/06/2019|0.27||2220000000||2019-04-30|15/03/2019|0.4286||2440000000||2019-04-23|15/12/2018|0.83||2640000000||2018-10-19|15/09/2018|0.85||2970000000||2018-08-17|15/06/2017|0.47||1750000000|
2023-02-04 08:53:48|07441|100929|/equities/sanjing-pharm|SHANGHAICOMP|SS 600829|CNY|Healthcare|Pharmaceuticals|China|||HPGC Renmintongtai Pharmaceutical Corp Stock Price Today (SS 600829) - Investing.com||||||||||||||||||1970-01-01||||||||||23|4|22|-0.007|0|0|0.0572|0.0198|18.3595|0|2022-10-24|15/09/2022|0.15||2650000000||2022-08-12|15/06/2022|0.1||2280000000||2022-04-20|15/03/2022|0.10||2330000000||2022-03-25|15/12/2021|0.07||2080000000||2021-10-15|15/09/2021|0.17||2570000000||2021-08-06|15/06/2021|0.17||2500000000||2021-04-20|15/03/2021|0.10||2160000000||2021-03-20|15/12/2020|0.10||2300000000||2020-10-16|15/09/2020|0.1||2200000000||2020-08-15|15/06/2020|0.10||1630000000||2020-04-17|15/03/2020|0.08||1870000000|||2019-10-19|15/09/2019|0.10||2240000000||2019-08-16|15/06/2019|0.12||1970000000||2019-04-12|15/03/2019|0.13||1970000000||2019-03-02|15/12/2018|0.10||1710000000||2018-10-23|15/09/2018|0.12||1890000000||2018-07-28|15/06/2018|0.11||1750000000||2018-04-12|15/03/2018|0.12||1710000000||2018-01-30|15/12/2017|0.08||1770000000|
2023-02-04 08:53:51|07442|100286|/equities/hua-xia-bank|SHANGHAICOMP|SS 600015|CNY|Financials|Banking Services|China||39738|Hua Xia Bank Co Ltd Stock Price Today (SS 600015) - Investing.com|81.96B|81960000000|5.16|25,291,035|-8.35%|4.77-5.89|5.15-5.2|5.19|15914928468|0.47|3.58|87.46B|87460000000|1.44|0.338|6.49%|May 01, 2023|2023-05-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|-0.01|-0.0015|0.0197|0.0249|0.0205|4.7225|1.4204|2023-05-01|15/03/2023||0.3425||25790000000|2023-04-28|15/12/2022||0.5||24340000000|2022-10-29|15/09/2022|0.36|0.4079|24340000000|24340000000|2022-08-30|15/06/2022|0.3773|0.41|24230000000|27750000000|2022-04-30|15/12/2021|0.48|0.26|21070000000|21705000000|2022-04-30|15/03/2022|0.37|0.37|27750000000|27750000000|2021-10-30|15/09/2021|0.34|0.34|24380000000|22720000000|2021-08-31|15/06/2021|0.37|0.33|24500000000|26120000000|2021-04-30|15/03/2021|0.35|0.4056|23620000000|24280000000|2021-04-08|15/12/2020|0.3386|0.3628|24250000000|22690000000|2020-10-31|15/09/2020|0.31|0.31|22910000000|23080000000||2020-04-30|15/03/2020|0.32|0.47|21730000000|21060000000|2020-04-17|15/12/2019|0.5|0.48|22670000000|21090000000|2019-10-31|15/09/2019|0.35|0.36|21090000000|18850000000|2019-08-13|15/06/2019|0.465|0.43|20270000000|19370000000|2019-04-30|15/03/2019|0.32|0.31|19470000000|19390000000|2019-04-19|15/12/2018|0.4662|0.4|21640000000|19330000000|2018-10-31|15/09/2018|0.35|0.41|17750000000|18770000000|2018-08-20|15/06/2018|0.4589|0.4|17000000000|17000000000
2023-02-04 08:53:55|07443|100857|/equities/huayuan-proper|SHANGHAICOMP|SS 600743|CNY|Real Estate|Real Estate Operations|China||716|Hua Yuan Property Co Ltd Stock Price Today (SS 600743) - Investing.com|4.34B|4340000000|1.850|27,751,438|-11.48%|1.61-2.9|1.84-1.87|1.86|2346100874|0.764|-3.82|13.62B|13620000000|-0.482|N/A|N/A|May 01, 2023|2023-05-01|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|26|4|23|-0.0146|0|0|0.3029|0.9706|6.3444|1.4539|2023-05-01|15/03/2023|||||2023-04-28|15/12/2022|||||2022-10-29|15/09/2022|-0.03||1460000000||2022-08-31|15/06/2022|-0.12||3000000000||2022-04-30|15/03/2022|-0.03||929900000||2022-04-20|15/12/2021|-0.34||8220000000||2021-10-30|15/09/2021|0.00||2260000000||2021-08-30|15/06/2021|0.02||1700000000||2021-04-30|15/03/2021|0.01||1510000000||2021-04-17|15/12/2020|0.05||4980000000||2020-10-30|15/09/2020|0.05||1440000000|||2020-04-30|15/03/2020|0.00||326000000||2020-04-25|15/12/2019|0.20||7420000000||2019-10-30|15/09/2019|0.05||1570000000||2019-08-23|15/06/2019|0.00||1010000000||2019-04-29|15/03/2019|0.00||583100000||2019-04-25|15/12/2018|0.2||3770000000||2018-10-31|15/09/2018|0.10||1720000000||2018-08-29|15/06/2018|0.03||778400000|
2023-02-04 08:53:58|07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP|SS 600909|CNY|Financials|Investment Banking & Investment Services|China||3066|Huaan Securities Co Ltd Stock Price Today (SS 600909) - Investing.com|23.63B|23630000000|5.08|43,466,540|1.4%|4.07-5.3|5.01-5.09|5.07|4697662644|0.505|17.31|3.61B|3610000000|0.29|0.10|1.97%|Apr 28, 2023|2023-04-28|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|25|4|22|-0.0006|0|0|0.5328|0.107|36.55|11.815|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-28|15/09/2022|0.05||752300000||2022-08-26|15/06/2022|0.14||1130000000||2022-04-30|15/03/2022|0.02||523200000||2022-03-31|15/12/2021|0.07||1220000000||2021-10-28|15/09/2021|0.07||762400000||2021-08-27|15/06/2021|0.08||880000000||2021-04-30|15/03/2021|0.07||612900000||2021-03-31|15/12/2020|0.07||808100000||2020-10-29|15/09/2020|0.10||882700000|||2020-04-29|15/03/2020|0.09||823400000||2020-03-30|15/12/2019|0.08||1040000000||2019-10-28|15/09/2019|0.09||744100000||2019-08-28|15/06/2019|0.02||447500000||2019-04-29|15/03/2019|0.13||987300000||2019-03-26|15/12/2018|0.05||541200000||2018-10-30|15/09/2018|0.03||407500000||2018-08-25|15/06/2018|0.02||391100000|
2023-02-04 08:54:01|07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP|SS 603358|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||2510|Huada Automotive Technology Co Ltd Stock Price Today (SS 603358) - Investing.com|9.62B|9620000000|22.18|2,557,696|16.92%|13.86-22.63|21.5-22.22|21.74|439040000|0.433|26.52|5.07B|5070000000|0.83|0.30|1.43%|May 01, 2023|2023-05-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.0104|0|0|0.0732|0.1294|22.0732|1.7055|2023-05-01|15/03/2023|||||2023-04-28|15/12/2022|||||2022-10-29|15/09/2022|0.24||1370000000||2022-08-31|15/06/2022|0.13||1020000000||2022-04-29|15/03/2022|0.18||1100000000||2022-04-28|15/12/2021|0.28||1550000000||2021-10-28|15/09/2021|0.18||978200000||2021-08-27|15/06/2021|0.18||1300000000||2021-04-29|15/12/2020|0.34||1690000000||2021-04-29|15/03/2021|0.3||893200000||2020-10-30|15/09/2020|0.14||937800000|||2020-04-30|15/03/2020|0.1||501800000||2020-04-30|15/12/2019|0.11||1540000000||2019-10-28|15/09/2019|0.17||772200000||2019-08-30|15/06/2019|0.11||983800000||2019-04-29|15/12/2018|0.08||1330000000||2019-04-28|15/03/2019|0.12||885500000||2018-10-30|15/09/2018|0.12||834300000||2018-08-28|15/06/2018|0.28||1120000000|
2023-02-04 08:54:05|07446|101194|/equities/huadian-ener-b|SHANGHAICOMP|SS 900937|USD|Utilities|Electrical Utilities & IPPs|China||9682|Huadian Ener-B Stock Price Today (SS 900937) - Investing.com|1.27B|1270000000|0.160|1,407,981|4.58%|0.116-0.198|0.158-0.161|0.16|7907336210|0.636|-1.46|1.53B|1530000000|-1.79|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|16|4|4|-0.0216|0|0|-0.0577|0.0914|-0.31|0.3825|2021-04-24|15/12/2020|||||2021-04-24|15/03/2021|||||2020-10-31|15/09/2020|||||2020-08-28|15/06/2020|||||2020-04-25|15/03/2020|||||2019-10-30|15/09/2019|||||2019-08-30|15/06/2019|||||2019-04-27|15/12/2018|||||2018-10-30|15/09/2018|||||2018-08-25|15/06/2018|||||2018-04-26|15/03/2018|0.09||3130000000|||2017-10-31|15/09/2017|-0.26||1750000000||2017-08-26|15/06/2017|-0.08||1700000000||2017-04-27|15/03/2017|0.13||2790000000||2017-02-03|15/12/2016||||||||
2023-02-04 08:54:08|07447|100841|/equities/huadian-energy|SHANGHAICOMP|SS 600726|CNY|Utilities|Electrical Utilities & IPPs|China||9682|Huadian Energy Stock Price Today (SS 600726) - Investing.com|20.56B|20560000000|2.600|9,912,162|9.7%|2.03-3.05|2.59-2.62|2.62|7907336210|0.636|-0.60|9.77B|9770000000|-1.79|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|24|4|20|-0.0138|0|0|-0.5151|0.0765|-1.6785|2.6888|2022-10-28|15/09/2022|-0.31||||2022-08-29|15/06/2022|-0.34||||2022-04-27|15/03/2022|-0.4||||2022-04-27|15/12/2021|-0.74||||2021-10-29|15/09/2021|-0.48||||2021-08-27|15/06/2021|-0.27||||2021-04-24|15/12/2020|-0.23||||2021-04-24|15/03/2021|||||2020-10-31|15/09/2020|-0.24||||2020-08-28|15/06/2020|-0.18||||2020-04-25|15/03/2020|0.09|||||2019-10-30|15/09/2019|-0.11||||2019-08-30|15/06/2019|-0.07||||2019-04-27|15/12/2018|-0.12||2990000000||2019-04-26|15/03/2019|0.07||2960000000||2018-10-30|15/09/2018|-0.24||1690000000||2018-08-25|15/06/2018|-0.12||1990000000||2018-04-26|15/03/2018|0.09||3130000000||2018-02-03|15/12/2017|-0.36||2850000000|
2023-02-04 08:54:11|07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP|SS 601226|CNY|Industrials|Construction & Engineering|China||2005|Huadian Heavy Industries Co Ltd Stock Price Today (SS 601226) - Investing.com|7.08B|7080000000|6.09|14,596,265|5.36%|3.97-7.16|6.03-6.14|6.16|1167010000|0.481|22.62|10.73B|10730000000|0.267|0.085|1.43%|Apr 28, 2023|2023-04-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.0377|1|0|-1.3903|0.2235|18.2018|0.8464|2023-04-28|15/03/2023|||||2023-04-21|15/12/2022|||||2022-10-28|15/09/2022|0.04||2060000000||2022-08-26|15/06/2022|0.18||2090000000||2022-04-22|15/03/2022|-0.09||1330000000||2022-04-22|15/12/2021|0.14|0.04|5250000000||2021-10-29|15/09/2021|0.06|0.04|1830000000||2021-08-27|15/06/2021|0.03|0.03|1960000000||2021-04-22|15/12/2020|0.06||3200000000||2021-04-22|15/03/2021|-0.01||1290000000||2020-10-27|15/09/2020|0.05||2410000000|||2020-04-23|15/03/2020|-0.06||858200000||2020-04-23|15/12/2019|0.02||2450000000||2019-10-29|15/09/2019|0.03||1790000000||2019-08-27|15/06/2019|0.05||1720000000||2019-04-25|15/03/2019|-0.02||1220000000||2019-04-25|15/12/2018|0.01||1570000000||2018-10-29|15/09/2018|0.03||1780000000||2018-08-29|15/06/2018|0.04||1520000000|
2023-02-04 08:54:14|07449|100296|/equities/huadian-power|SHANGHAICOMP|SS 600027|CNY|Utilities|Electrical Utilities & IPPs|China||25139|Huadian Power International Corp Ltd Class A Stock Price Today (SS 600027) - Investing.com|26.81B|26810000000|5.90|77,423,511|40.81%|3.27-7.15|5.75-5.93|5.92|9869858215|0.507|-1.13|85.34B|85340000000|-2.39|0.25|4.46%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0007|-0.0821|0.0453|-0.4863|0.0271|57.7983|0.4664|2023-04-27|15/03/2023|||||2023-03-30|15/12/2022||0.11|||2022-10-28|15/09/2022|0.045|0.14|30110000000||2022-08-26|15/06/2022|0.08|0.11|20730000000||2022-04-28|15/03/2022|0.04|0.02|28820000000||2022-03-25|15/12/2021|-0.67|-0.13|26400000000||2021-10-26|15/09/2021|-0.207|0.15|23700000000||2021-08-27|15/06/2021|0.21|0.18|24220000000||2021-04-29|15/03/2021|0.095|0.06|29260000000||2021-03-30|15/12/2020|0.06|0.1|||2020-10-28|15/09/2020|0.12|0.1|22280000000|||2020-04-28|15/03/2020|0.099|0.08|22120000000|21390000000|2020-03-25|15/12/2019|0.03|0.07|26200000000|23910000000|2019-10-24|15/09/2019|0.07|0.13|23320000000|23070000000|2019-08-23|15/06/2019|0.078|0.07|20320000000||2019-04-25|15/03/2019|0.067|0.09|23380000000|23800000000|2019-03-26|15/12/2018|0.06|0.06|23620000000|23620000000|2018-10-30|15/09/2018|0.06|0.05|22780000000|22850000000|2018-08-28|15/06/2018|0.07|0.07|20750000000|20750000000
2023-02-04 08:54:19|07450|100535|/equities/huafa-ind|SHANGHAICOMP|SS 600325|CNY|Real Estate|Real Estate Operations|China||0|Huafa Industrial Co Ltd Zhuhai Stock Price Today (SS 600325) - Investing.com|19.86B|19860000000|9.36|37,050,415|47.63%|5.56-11.94|9.3-9.67|9.67|2117161116|0.566|6.74|55.38B|55380000000|1.39|0.46|4.81%|May 01, 2023|2023-05-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|23|-0.0089|0|0|0.354|0.4423|8.3027|0.5922|2023-05-01|15/03/2023|||||2023-04-20|15/12/2022|||||2022-10-29|15/09/2022|0.1||7800000000||2022-08-30|15/06/2022|0.49||16920000000||2022-04-28|15/03/2022|0.35||8090000000|8090000000|2022-04-09|15/12/2021|0.47||22570000000||2021-10-27|15/09/2021|0.14||7900000000||2021-08-20|15/06/2021|0.25||14400000000||2021-04-30|15/03/2021|0.25||6370000000||2021-04-10|15/12/2020|0.44||22240000000||2020-10-31|15/09/2020|0.08||5900000000|||2020-04-30|15/03/2020|0.28||9000000000||2020-04-17|15/12/2019|0.38||13710000000||2019-10-26|15/09/2019|0.16||5210000000||2019-08-24|15/06/2019|0.40||7520000000||2019-04-27|15/03/2019|0.27||6710000000||2019-04-16|15/12/2018|0.31||10560000000||2018-10-30|15/09/2018|0.13||3710000000||2018-08-23|15/06/2018|0.36||7840000000|
2023-02-04 08:54:22|07451|100631|/equities/huafang-co|SHANGHAICOMP|SS 600448|CNY|Consumer Cyclicals|Textiles & Apparel|China||3683|Huafang Co Ltd Stock Price Today (SS 600448) - Investing.com|2.1B|2100000000|3.33|13,657,702|2.46%|3.04-4.55|3.31-3.36|3.34|629819662|-0.008|-36.48|3.89B|3890000000|-0.091|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|24|4|23|-0.0079|0|0|-1.6528|0.0297|21.4567|0.8443|2022-10-28|15/09/2022|||1030000000||2022-08-30|15/06/2022|||998700000||2022-04-29|15/03/2022|||829400000||2022-04-29|15/12/2021|-0.11||1020000000||2021-10-29|15/09/2021|0.01||909200000||2021-08-27|15/06/2021|||863700000||2021-04-28|15/03/2021|0.01||823800000||2021-04-28|15/12/2020|-0||941700000||2020-10-30|15/09/2020|0.01||940900000||2020-08-24|15/06/2020|0.01||767900000||2020-04-27|15/03/2020|0.02||690000000|||2019-10-30|15/09/2019|0.01||875800000||2019-08-26|15/06/2019|0.01||821500000||2019-04-29|15/03/2019|||688300000||2019-04-22|15/12/2018|-0.01||786900000||2018-10-31|15/09/2018|0.03||876300000||2018-08-28|15/06/2018|0.02||846400000||2018-04-28|15/03/2018|||754400000||2018-04-17|15/12/2017|-0.01||735400000|
2023-02-04 08:54:25|07452|101013|/equities/leimingkehua|SHANGHAICOMP|SS 600985|CNY|Energy|Coal|China|||Huaibei Mining Holdings Co Ltd Stock Price Today (SS 600985) - Investing.com||||||||||||||||||1970-01-01||||||||||26|4|23|0.0062|-0.0703|0|0.3232|2.1942|12.9623|0|2023-04-27|15/03/2023|||||2023-03-29|15/12/2022||0.69|||2022-10-28|15/09/2022|0.66|0.78|18930000000||2022-08-26|15/06/2022|0.78|0.77|20540000000||2022-04-29|15/03/2022|0.65|0.65|17910000000||2022-03-31|15/12/2021|0.46|0.53|16460000000||2021-10-30|15/09/2021|0.44|0.54|20580000000||2021-08-26|15/06/2021|0.56|0.53|15360000000||2021-04-29|15/03/2021|0.55|0.52|12610000000||2021-03-27|15/12/2020|0.32|0.45|2860000000||2020-10-20|15/09/2020|0.43|0.43|16380000000|||2020-04-29|15/03/2020|0.34||14430000000||2020-03-28|15/12/2019|0.37||13830000000||2019-10-26|15/09/2019|0.46||15750000000||2019-08-09|15/06/2019|0.46||18750000000||2019-04-29|15/03/2019|0.43||11750000000||2019-03-28|15/12/2018|0.51||9860000000||2018-10-30|15/09/2018|0.39||13220000000||2018-08-29|15/06/2018|0.20||278800000|
2023-02-04 08:54:29|07453|100719|/equities/wuhu-port|SHANGHAICOMP|SS 600575|CNY|Industrials|Transport Infrastructure|China||0|Huaihe Energy Group Co Ltd Stock Price Today (SS 600575) - Investing.com|9.27B|9270000000|2.440|23,640,476|2.95%|2.34-4.21|2.41-2.45|2.46|3797715960|0.514|23.88|27.29B|27290000000|-|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|24|4|23|-0.004|0|0|0.3633|0.065|22.7594|0.8826|2022-10-28|15/09/2022|0.07||6590000000||2022-08-29|15/06/2022|0.04||8810000000||2022-04-28|15/03/2022|0.06||5840000000||2022-03-29|15/12/2021|0.02||6050000000||2021-10-28|15/09/2021|0.03||6700000000||2021-08-26|15/06/2021|0.02||5560000000||2021-04-30|15/03/2021|0.05||4470000000||2021-03-31|15/12/2020|||4560000000||2020-10-30|15/09/2020|0.04||3470000000||2020-08-28|15/06/2020|0.06||2880000000||2020-04-30|15/03/2020|0.02||2000000000|||2019-10-30|15/09/2019|0.03||3080000000||2019-08-30|15/06/2019|0.09||3000000000||2019-04-24|15/03/2019|0.03||2890000000||2019-03-22|15/12/2018|0.02||3160000000||2018-10-25|15/09/2018|0.03||2990000000||2018-08-28|15/06/2018|0.03||2580000000||2018-04-25|15/03/2018|0.03||2360000000||2018-03-22|15/12/2017|||2670000000|
2023-02-04 08:54:32|07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP|SS 603038|CNY|Consumer Cyclicals|Household Goods|China||904|Huali Industries Co Ltd Stock Price Today (SS 603038) - Investing.com|1.66B|1660000000|8.11|2,350,378|-27.2%|6.79-11.24|7.98-8.2|8.16|206674697|0.31|-470.00|730.59M|730590000|-0.017|0.07|0.91%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.0177|0|0|0.0924|0.1114|24.8782|3.1564|2022-10-25|15/09/2022|0.03||215300000||2022-08-25|15/06/2022|0.01||281200000||2022-04-27|15/03/2022|-0.01||199100000||2022-04-27|15/12/2021|-0.05||316200000||2021-10-25|15/09/2021|0.05||266700000||2021-08-26|15/06/2021|0.07||329600000||2021-04-21|15/03/2021|0.05||246600000||2021-03-22|15/12/2020|0.13||290600000||2020-10-29|15/09/2020|0.13||273200000||2020-08-27|15/06/2020|0.03||195500000||2020-04-27|15/03/2020|-0.15||106400000|||2019-10-30|15/09/2019|0.2||225200000||2019-08-29|15/06/2019|0.2||218800000||2019-04-25|15/03/2019|0.09||139900000||2019-03-28|15/12/2018|0.28||228000000||2018-10-25|15/09/2018|0.22||200500000||2018-08-21|15/06/2018|0.3||202400000||2018-04-26|15/03/2018|0.09||123200000||2018-03-27|15/12/2017|0.2||192000000|
2023-02-04 08:54:35|07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP|SS 600025|CNY|Utilities|Electrical Utilities & IPPs|China||3624|Huaneng Lancang River Hydropower Inc Class A Stock Price Today (SS 600025) - Investing.com|119.52B|119520000000|6.65|21,803,010|11.95%|5.55-7.79|6.61-6.68|6.68|18000000000|0.231|17.47|21.47B|21470000000|0.379|0.17|2.46%|Apr 22, 2023|2023-04-22|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|4|22|-0.1008|0.197|0|0.4126|0.068|21.4557|4.6305|2023-04-28|15/03/2023||0.04|||2023-04-22|15/12/2022||0.11|||2022-10-28|15/09/2022|0.12|0.1233|5660000000|5660000000|2022-08-27|15/06/2022|0.17|0.12|7190000000|7190000000|2022-04-23|15/12/2021|0.09|0.15|4680000000||2022-04-23|15/03/2022|0.04|0.04|3940000000|3940000000|2021-10-28|15/09/2021|0.115|0.12|5670000000||2021-08-28|15/06/2021|0.095|0.07|6020000000||2021-04-23|15/03/2021|0.03|0.03|3840000000|3840000000|2021-04-23|15/12/2020|0.065|0.085|4530000000||2020-10-29|15/09/2020|0.135|0.16|6660000000|6660000000||2020-04-25|15/12/2019|0.04|0.09|4490000000||2020-04-25|15/03/2020|0.00|0.05|3100000000||2019-10-29|15/09/2019|0.11|0.07|5730000000|5730000000|2019-08-23|15/06/2019|0.07|0.06|6150000000||2019-04-26|15/03/2019|0.05|0.01|4440000000||2019-04-26|15/12/2018|0.2|0.18|4200000000||2018-10-30|15/09/2018|0.08||4840000000||2018-08-29|15/06/2018|0.03||3500000000|
2023-02-04 08:54:38|07456|100284|/equities/huaneng-power|SHANGHAICOMP|SS 600011|CNY|Utilities|Electrical Utilities & IPPs|China||57513|Huaneng Power International Inc Stock Price Today (SS 600011) - Investing.com|52.76B|52760000000|7.80|79,183,050|5.41%|5.84-9.45|7.5-7.85|7.71|15698093359|0.704|-0.88|191.93B|191930000000|-3.85|N/A|N/A|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|27|4|24|0.0022|0.9011|0.0589|-0.3756|0.0199|14.0463|0.5759|2023-04-25|15/03/2023||0.09|||2023-03-22|15/12/2022||0.16|||2022-10-25|15/09/2022|-0.09|0.15|67080000000||2022-07-26|15/06/2022|-0.17|-0.17|51620000000||2022-04-26|15/03/2022|-0.09|-0.02|65250000000||2022-03-22|15/12/2021|-0.7|-0.09|||2021-10-26|15/09/2021|-0.26|-0.25|49890000000||2021-07-27|15/06/2021|0.1|0.1|45210000000||2021-04-27|15/03/2021|0.17|0.075|49910000000||2021-03-23|15/12/2020|-0.405|0.025|47620000000||2020-10-27|15/09/2020|0.18|0.12|42700000000|||2020-04-21|15/03/2020|0.11|0.2|40350000000|39070000000|2020-03-31|15/12/2019|-0.29|-0.01|46250000000|41110000000|2019-10-22|15/09/2019|0.09|0.08|43820000000|43680000000|2019-07-30|15/06/2019|0.0598|0.04|37770000000|41110000000|2019-04-25|15/03/2019|0.16|0.07|45650000000|43790000000|2019-03-19|15/12/2018|0.07|0.06|43870000000|42230000000|2018-10-23|15/09/2018|-0.01|0.14|43300000000|43560000000|2018-07-31|15/06/2018|0.13|0.12|41200000000|39150000000
2023-02-04 08:54:41|07457|100324|/equities/huangshan-tour|SHANGHAICOMP|SS 600054|CNY|Consumer Cyclicals|Hotels & Entertainment Services|China||3686|Huangshan Tourism Development Co Ltd A Stock Price Today (SS 600054) - Investing.com|8.75B|8750000000|12.00|11,459,423|12.78%|8.84-13.18|11.91-12.04|12.08|729379440|0.547|-96.26|826.62M|826620000|-0.058|0.102|0.81%|May 01, 2023|2023-05-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|4|24|-0.008|-0.3636|-0.0088|-1.0661|0.1075|42.6104|7.8683|2023-05-01|15/03/2023|||||2023-04-15|15/12/2022||0.0048||277300000|2022-10-29|15/09/2022|0.0373|0.0245|226800000|226800000|2022-08-27|15/06/2022|0.0071|-0.12|213330000|85000000|2022-04-30|15/03/2022|-0.0824|-0.05|129170000|129340000|2022-04-16|15/12/2021|0.028|-0.01|226000000|225000000|2021-10-30|15/09/2021|-0.0118|-0.0135|208000000|208220000|2021-08-28|15/06/2021|0.0905|0.15|313830000||2021-04-30|15/03/2021|-0.04||147000000||2021-04-23|15/12/2020|0.1855|0.1855|287000000|530790000|2020-10-30|15/09/2020|0.0578|0.1437|254090000|365600000||2020-04-30|15/03/2020|-0.1059||69790000||2020-04-11|15/12/2019|0.0057|0.08|367900000|480000000|2019-10-29|15/09/2019|0.2301|0.31|510000000|510170000|2019-08-24|15/06/2019|0.1991|0.22|464000000|469540000|2019-04-27|15/03/2019|0.03|0.06|264110000|263250000|2019-04-13|15/12/2018|0.2163|-0.00|430560000|429800000|2018-10-27|15/09/2018|0.2703|0.27|508000000|508120000|2018-08-25|15/06/2018|0.1893|0.19|437000000|437170000
2023-02-04 08:54:44|07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP|SS 900942|USD|Consumer Cyclicals|Hotels & Entertainment Services|China||3686|Huangshan Tourism Development Co Ltd B Stock Price Today (SS 900942) - Investing.com|606.11M|606110000|0.836|724,184|14.36%|0.674-0.857|0.826-0.837|0.837|729379440|0.547|-206.21|129.73M|129730000|-0.058|0.0152|1.82%|May 01, 2023|2023-05-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|-0.0084|-0.3061|0.0411|-0.7581|0.0794|3.44|0.5514|2023-05-01|15/03/2023|||||2023-04-15|15/12/2022||0.0048||277300000|2022-10-29|15/09/2022|0.0373|0.0245|226800000|226800000|2022-08-27|15/06/2022|0.0071|-0.12|213330000|85000000|2022-04-30|15/03/2022|-0.0824|-0.05|129170000|129340000|2022-04-16|15/12/2021|0.028|-0.0176|226000000|225000000|2021-10-30|15/09/2021|-0.0118|-0.0135|208000000|208220000|2021-08-28|15/06/2021|0.0905|0.15|313830000||2021-04-30|15/03/2021|||147000000||2021-04-23|15/12/2020|0.1855|0.19|287000000|530790000|2020-10-30|15/09/2020|0.06|0.14||365600000||2020-04-11|15/12/2019|0.01|0.07||480000000|2019-10-29|15/09/2019|0.20|0.31||545740000|2019-08-24|15/06/2019|0.20|0.22||469540000|2019-04-13|15/12/2018|0.22|||429800000|2018-10-27|15/09/2018|0.19|0.19||576960000|2018-08-25|15/06/2018|0.19|0.2||452200000|2018-04-28|15/03/2018|0.10|0.06|245100000|270510000|2018-04-12|15/12/2017|0.09|0.04|466500000|433950000
2023-02-04 08:54:47|07459|101107|/equities/huatai-securit|SHANGHAICOMP|SS 601688|CNY|Financials|Investment Banking & Investment Services|China||0|Huatai Securities Co Ltd Stock Price Today (SS 601688) - Investing.com|73.83B|73830000000|12.90|48,059,330|-24.47%|11.65-18.25|12.79-13.03|13.03|8984822532|0.729|7.54|32.25B|32250000000|1.09|0.45|3.45%|Mar 31, 2023|2023-03-31|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|0.0045|-0.0467|0.0452|0.2102|0.0581|19.5792|6.675|2023-04-27|15/03/2023||0.4023||11240000000|2023-03-31|15/12/2022||0.2893||9940000000|2022-10-28|15/09/2022|0.26|0.351|7450000000|9560000000|2022-08-30|15/06/2022|0.35|0.3383|8920000000|9190000000|2022-04-29|15/03/2022|0.24|0.345|7240000000|8370000000|2022-03-28|15/12/2021|0.25|0.356|11000000000|8430000000|2021-10-29|15/09/2021|0.35|0.4153|8670000000|9310000000|2021-08-27|15/06/2021|0.49|0.4|9160000000|9700000000|2021-04-29|15/03/2021|0.37|0.3785|8790000000|8470000000|2021-03-23|15/12/2020|0.22|0.3846|7110000000|7220000000|2020-10-30|15/09/2020|0.27|0.3722|8800000000|7270000000||2020-04-29|15/03/2020|0.32|0.28|6860000000|5760000000|2020-03-29|15/12/2019|0.24|0.24|6860000000|5710000000|2019-10-28|15/09/2019|0.26|0.24|6640000000|5260000000|2019-08-29|15/06/2019|0.145|0.18|4860000000|5140000000|2019-04-29|15/03/2019|0.34|0.32|6250000000|5950000000|2019-03-29|15/12/2018|0.065|0.15|3440000000|3940000000|2018-10-30|15/09/2018|0.17|0.18|4300000000|4220000000|2018-08-30|15/06/2018|0.18|0.2|3930000000|4130000000
2023-02-04 08:54:50|07460|100904|/equities/huaxin-cement|SHANGHAICOMP|SS 600801|CNY|Basic Materials|Construction Materials|China||16283|Huaxin Cement Co Ltd A Stock Price Today (SS 600801) - Investing.com|34.14B|34140000000|16.45|11,468,528|-11.61%|13.31-22.83|16.15-16.66|16.62|2073910517|0.629|8.51|31.82B|31820000000|1.93|1.00|6.37%|Apr 28, 2023|2023-04-28|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|27|4|24|0.0091|0.1682|-0.0129|0.5361|0.0864|17.0575|1.3443|2023-04-28|15/03/2023||0.51|||2023-03-29|15/12/2022||0.45|||2022-10-26|15/09/2022|0.3|0.3|7420000000|7420000000|2022-08-23|15/06/2022|0.44|0.4325|7860000000|7858000000|2022-04-26|15/03/2022|0.32|0.345|6530000000|6531000000|2022-03-29|15/12/2021|0.86|0.975|10010000000|11004000000|2021-10-22|15/09/2021|0.54|0.54|7710000000|7710000000|2021-08-28|15/06/2021|0.81|0.81|8560000000||2021-04-30|15/03/2021|0.35|0.35|6190000000||2021-03-27|15/12/2020|0.77|0.85|8830000000||2020-10-28|15/09/2020|0.85|0.85|7850000000|||2020-04-29|15/03/2020|0.17|0.17|3850000000||2020-03-31|15/12/2019|0.71|0.93|8970000000||2019-10-31|15/09/2019|0.8|0.75|8090000000|8090000000|2019-08-24|15/06/2019|0.93|0.8|8410000000||2019-04-26|15/03/2019|0.4829|0.49|5980000000||2019-03-30|15/12/2018|0.8429|1.04|8430000000||2018-10-26|15/09/2018|0.6429|0.9|7160000000||2018-08-24|15/06/2018|0.7357|0.77|7370000000|
2023-02-04 08:54:53|07461|101191|/equities/hua-xin-cement|SHANGHAICOMP|SS 900933|USD|Basic Materials|Construction Materials|China||16283|Huaxin Cement Co Ltd B Stock Price Today (SS 900933) - Investing.com|6.36B|6360000000|1.883|2,127,579|5.79%|1.507-2.182|1.879-1.899|1.886|2073910517|0.629|8.03|31.82B|31820000000|1.93|1.08|5.96%|-|1970-01-01||||||||||21|4|15|0.0002|-0.0498|-0.0452|0.9093|0.0251|0.7729|0.1063|2022-04-29|15/03/2022||0.63|||2022-03-29|15/12/2021|0.975|0.975|10010000000|11004000000|2021-10-22|15/09/2021|0.54|0.54|7710000000|7710000000|2021-08-28|15/06/2021|0.81|0.81|8560000000||2021-04-30|15/03/2021|0.35|0.35|6190000000||2021-03-27|15/12/2020|0.77||8830000000||2020-10-28|15/09/2020|0.85|0.75|||2020-08-28|15/06/2020|0.17|0.89|||2020-04-29|15/12/2019||0.93|||2020-04-27|15/03/2020|0.17||||2019-10-25|15/09/2019|1.02|0.69||||2019-03-30|15/12/2018|||||2018-10-26|15/09/2018|0.90|0.84|||2018-08-24|15/06/2018|1.03||||2018-04-28|15/03/2018|0.35||4510000000||2018-03-26|15/12/2017|0.69||6540000000||2017-10-27|15/09/2017|0.21||4980000000||2017-08-26|15/06/2017|0.43||5500000000||2017-04-27|15/03/2017|0.06|0.17|3880000000|
2023-02-04 08:54:57|07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH|SS 600741|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||53684|HUAYU Automotive Systems Co Ltd Stock Price Today (SS 600741) - Investing.com|57.32B|57320000000|18.15|10,819,262|-33.98%|15.22-28.89|18-18.39|18.38|3152723984|0.842|8.57|152.92B|152920000000|2.11|0.85|4.81%|Apr 28, 2023|2023-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|0.025|0.0192|0.0138|0.4104|0.027|15.8308|0.5038|2023-04-28|15/03/2023||0.4|||2023-04-28|15/12/2022||0.6805||45130000000|2022-10-28|15/09/2022|0.75|0.75|44560000000|44560000000|2022-08-25|15/06/2022|0.26|0.5432|31380000000|31380000000|2022-04-29|15/03/2022|0.54|0.5048|37370000000|35040000000|2022-03-24|15/12/2021|0.6729|0.6824|39610000000|41530000000|2021-10-29|15/09/2021|0.63|0.55|33720000000|33720000000|2021-08-26|15/06/2021|0.46|0.4081|31730000000|31730000000|2021-04-29|15/03/2021|0.41|0.41|34880000000|34880000000|2021-03-25|15/12/2020|0.73|0.6775|41850000000|39710000000|2020-10-29|15/09/2020|0.57|0.5698|38100000000|38100000000||2020-04-29|15/03/2020|0.04|0.04|23970000000|23970000000|2020-03-26|15/12/2019|0.49|0.54|38430000000|39500000000|2019-10-30|15/09/2019|0.5|0.5|35030000000|35030000000|2019-08-23|15/06/2019|0.48|0.49|34990000000|34990000000|2019-04-26|15/03/2019|0.59|0.59|35570000000|39550000000|2019-03-30|15/12/2018|0.53|0.35|38370000000|39480000000|2018-10-26|15/09/2018|0.5|0.5|37170000000|37170000000|2018-08-24|15/06/2018|0.59|0.59|41390000000|42000000000
2023-02-04 08:55:00|07463|100302|/equities/chutian-exp|SHANGHAICOMP|SS 600035|CNY|Industrials|Transport Infrastructure|China|||Hubei Chutian Expressway Co Ltd Stock Price Today (SS 600035) - Investing.com||||||||||||||||||1970-01-01||||||||||26|4|23|0.0101|0|0|-0.4139|0.0993|8.4159|0|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|0.12||765600000||2022-08-30|15/06/2022|0.12||676800000||2022-04-29|15/12/2021|0.07||890300000||2022-04-29|15/03/2022|0.15||762700000||2021-10-29|15/09/2021|0.05||806400000||2021-08-31|15/06/2021|0.05||744900000||2021-04-29|15/03/2021|0.05||822400000||2021-04-29|15/12/2020|0.03||896600000||2020-10-30|15/09/2020|0.05||807800000|||2020-04-29|15/03/2020|-0.01||282200000||2020-04-29|15/12/2019|0.07||951400000||2019-10-30|15/09/2019|0.05||625100000||2019-08-30|15/06/2019|0.05||495600000||2019-04-27|15/12/2018|-0.03||872700000||2019-04-27|15/03/2019|0.05||800800000||2018-10-30|15/09/2018|0.05||778500000||2018-08-21|15/06/2018|0.05||762100000|
2023-02-04 08:55:03|07464|100711|/equities/hongcheng-mach|SHANGHAICOMP|SS 600566|CNY|Healthcare|Pharmaceuticals|China|||Hubei Jumpcan Pharmaceutical Co Ltd Stock Price Today (SS 600566) - Investing.com||||||||||||||||||1970-01-01||||||||||27|4|24|0.0037|0|0|0.0646|0.0523|16.54|0|2023-04-24|15/03/2023|||||2023-04-10|15/12/2022|||||2022-10-24|15/09/2022|0.64||2030000000|2030000000|2022-08-20|15/06/2022|0.49||1690000000|1690000000|2022-04-23|15/03/2022|0.64||2170000000||2022-04-16|15/12/2021|0.49||2220000000||2021-10-30|15/09/2021|0.46||1730000000||2021-08-21|15/06/2021|0.49||1770000000||2021-04-17|15/03/2021|0.49||1920000000||2021-04-17|15/12/2020|0.36||1850000000||2020-10-24|15/09/2020|0.337||1360000000|||2020-04-25|15/03/2020|0.6||2010000000||2020-04-25|15/12/2019|0.39||1550000000||2019-10-26|15/09/2019|0.55||1480000000||2019-08-24|15/06/2019|0.55||1830000000||2019-04-20|15/03/2019|0.461||1680000000||2019-04-20|15/12/2018|0.573||2130000000||2018-10-20|15/09/2018|0.572||1740000000||2018-07-28|15/06/2018|0.461||1680000000|
2023-02-04 08:55:06|07465|100481|/equities/kaile|SHANGHAICOMP|SS 600260|CNY|Technology|Communications & Networking|China|||Hubei Kaile Science and Technology Co Ltd Stock Price Today (SS 600260) - Investing.com||||||||||||||||||1970-01-01||||||||||24|4|23|-0.0085|0|0|3.933|0.1122|1.0782|0|2022-10-30|15/09/2022|-0.07||170300000||2022-08-30|15/06/2022|-0.13||270700000||2022-04-29|15/03/2022|-0.09||160400000||2022-04-25|15/12/2021|-8.51||958400000||2021-10-26|15/09/2021|-0.09||196600000||2021-08-26|15/06/2021|-0.09||192100000||2021-04-30|15/03/2021|-0.09||1880000000||2021-04-27|15/12/2020|-0.09||2350000000||2020-10-28|15/09/2020|0.22||2290000000||2020-08-28|15/06/2020|-0.09||1930000000||2020-04-30|15/03/2020|0.30||1930000000|||2019-10-29|15/09/2019|0.30||3240000000||2019-08-28|15/06/2019|0.3||4410000000||2019-04-28|15/03/2019|0.51||3920000000||2019-04-23|15/12/2018|0.09||5100000000||2018-10-26|15/09/2018|0.32||3800000000||2018-08-21|15/06/2018|0.44||4340000000||2018-04-28|15/03/2018|0.43||3720000000||2018-03-28|15/12/2017|0.31||3850000000|
2023-02-04 08:55:09|07466|100356|/equities/mailyard|SHANGHAICOMP|SS 600107|CNY|Consumer Cyclicals|Textiles & Apparel|China||0|Hubei Mailyard Share Co Ltd Stock Price Today (SS 600107) - Investing.com|2.35B|2350000000|6.58|7,689,426|20.73%|4.81-9.22|6.48-6.6|6.57|360000000|0.613|-130.20|467.24M|467240000|-0.05|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Buy||Sell|Neutral||Sell|23|4|22|-0.0107|0|0|1.5329|0.0354|-21.7105|7.4055|2022-10-28|15/09/2022|-0.07||101000000||2022-08-25|15/06/2022|-0.01||87120000||2022-04-28|15/03/2022|-0.01||146900000||2022-04-28|15/12/2021|0.04||132200000||2021-10-29|15/09/2021|0.02||116600000||2021-08-27|15/06/2021|0.01||111300000||2021-04-29|15/03/2021|||125400000||2021-04-29|15/12/2020|0.48||114000000||2020-10-30|15/09/2020|0.01||71300000||2020-08-27|15/06/2020|-0.07||81440000||2020-04-27|15/03/2020|-0.06||72200000|||2019-10-30|15/09/2019|-0.01||98790000||2019-08-27|15/06/2019|0.13||81660000||2019-04-28|15/03/2019|-0.01||138000000||2019-04-28|15/12/2018|0.03||108800000||2018-10-30|15/09/2018|-0.01||84240000||2018-08-30|15/06/2018|0.01||92710000||2018-04-26|15/03/2018|-0.02||132700000||2018-02-03|15/12/2017|0.03||146600000|
2023-02-04 08:55:13|07467|100509|/equities/sanxia-materia|SHANGHAICOMP|SS 600293|CNY|Basic Materials|Chemicals|China||2402|Hubei Sanxia New Building Materials Co Ltd Stock Price Today (SS 600293) - Investing.com|3.33B|3330000000|2.87|13,648,367|-19.38%|2.48-4.25|2.8-2.89|2.86|1160145046|0.441|-31.65|2.35B|2350000000|-0.091|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.013|0|0|-2.3595|0.2942|11.1991|1.5295|2022-10-27|15/09/2022|-0.09||508100000||2022-08-30|15/06/2022|-0.02||527400000||2022-04-28|15/03/2022|0.05||409400000||2022-04-28|15/12/2021|-0.03||902800000||2021-10-29|15/09/2021|0.21||789000000||2021-08-27|15/06/2021|-0.14||872900000||2021-04-29|15/03/2021|0.05||543800000||2021-04-28|15/12/2020|-1.27||644500000||2020-10-27|15/09/2020|0.05||558900000||2020-08-17|15/06/2020|-0.38||920900000||2020-05-29|15/12/2019|-0.04||416500000|||2019-10-29|15/09/2019|0.01||491300000||2019-08-27|15/06/2019|0.01||450500000||2019-04-23|15/03/2019|0.03||1820000000||2019-04-23|15/12/2018|-0.03||224300000||2018-10-29|15/09/2018|0.05||1730000000||2018-08-01|15/06/2018|0.09||4390000000||2018-04-24|15/03/2018|0.09||3080000000||2018-03-20|15/12/2017|0.11||2970000000|
2023-02-04 08:55:17|07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP|SS 603738|CNY|Technology|Electronic Equipment & Parts|China||2359|Hubei TKD Crystal Electronic Science and Technology Co Ltd Stock Price Today (SS 603738) - Investing.com|6.81B|6810000000|24.80|6,862,406|-29.42%|18.27-37.57|24.38-25.26|25.17|278102394|0.569|27.01|812.18M|812180000|0.907|0.68|1.91%|Apr 28, 2023|2023-04-28|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|22|-0|0|0|-0.1319|0.0886|22.8836|8.2491|2023-04-28|15/03/2023|||||2023-04-27|15/12/2022|||||2022-10-29|15/09/2022|0.35||207500000||2022-08-27|15/06/2022|0.23||263000000||2022-04-29|15/03/2022|0.37||262000000||2022-04-29|15/12/2021|0.38||343000000||2021-10-30|15/09/2021|0.40||335000000||2021-08-30|15/06/2021|0.33||312200000||2021-04-15|15/03/2021|0.22||251200000||2021-03-05|15/12/2020|0.17||194700000||2020-10-31|15/09/2020|0.03||192700000|||2020-04-30|15/03/2020|0.03||72710000||2020-04-24|15/12/2019|0.03||160900000||2019-10-29|15/09/2019|-0.03||162500000||2019-08-22|15/06/2019|0.03||123700000||2019-04-26|15/03/2019|-0.01||132600000||2019-04-12|15/12/2018|-0.03||143900000||2018-10-26|15/09/2018|0.09||138900000||2018-08-17|15/06/2018|0.09||188000000|
2023-02-04 08:55:20|07469|100386|/equities/xingfa-chem|SHANGHAICOMP|SS 600141|CNY|Basic Materials|Chemicals|China||11779|Hubei Xingfa Chemicals Group Co Ltd Stock Price Today (SS 600141) - Investing.com|35.4B|35400000000|31.85|16,518,601|6.77%|28.08-47.51|31.38-32.18|32.33|1111670663|0.47|5.27|31.88B|31880000000|6|0.50|1.61%|Apr 28, 2023|2023-04-28|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|27|4|24|-0.0026|-0.0316|0|-0.3379|0.0501|12.6657|0.9042|2023-04-28|15/03/2023|||||2023-03-21|15/12/2022||0.72|||2022-10-29|15/09/2022|1.34|1.58|7560000000|7560000000|2022-08-30|15/06/2022|1.74|1.73|8720000000||2022-04-29|15/03/2022|1.55|1.61|8580000000||2022-03-22|15/12/2021|1.58|1.59|7030000000|7030000000|2021-10-16|15/09/2021|1.2||6730000000||2021-08-03|15/06/2021|0.7||5390000000||2021-04-29|15/03/2021|0.32||4470000000||2021-04-27|15/12/2020|0.25||3100000000||2020-10-16|15/09/2020|0.22||5880000000|||2020-04-30|15/03/2020|0.21||3910000000||2020-04-21|15/12/2019|0.00||3590000000||2019-10-26|15/09/2019|0.21||4940000000||2019-08-13|15/06/2019|0.11||5180000000||2019-04-27|15/03/2019|-0.01||4400000000||2019-03-26|15/12/2018|0.01|0.01|3550000000||2018-10-30|15/09/2018|0.28||4910000000||2018-08-11|15/06/2018|0.16||5300000000|
2023-02-04 08:55:29|07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP|SS 603067|CNY|Basic Materials|Chemicals|China||1977|Hubei Zhenhua Chemical Co Ltd Stock Price Today (SS 603067) - Investing.com|7.72B|7720000000|15.36|10,484,058|39.89%|8.89-23.98|15.01-15.46|15.44|509016166|0.173|19.53|3.24B|3240000000|0.771|0.184|1.26%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|4|23|-0.0009|0|0|0.247|0.0787|27.5964|2.6904|2023-04-25|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-31|15/09/2022|0.15||768000000||2022-08-31|15/06/2022|0.29||1020000000|1020000000|2022-04-22|15/03/2022|0.2||790200000||2022-04-22|15/12/2021|0.13||665500000||2021-10-22|15/09/2021|0.05||800000000||2021-08-20|15/06/2021|0.05||860400000||2021-04-27|15/03/2021|0.05||667600000||2021-03-30|15/12/2020|0.05||353500000||2020-10-28|15/09/2020|0.11||377100000|||2020-04-29|15/03/2020|0.07||210000000||2020-03-30|15/12/2019|0.04||334800000||2019-10-25|15/09/2019|0.06||354600000||2019-08-07|15/06/2019|0.16||382700000||2019-04-28|15/03/2019|0.06||323200000||2019-03-26|15/12/2018|0.09||361000000||2018-10-23|15/09/2018|0.09||342400000||2018-08-20|15/06/2018|0.14||352900000|
2023-02-04 08:55:32|07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP|SS 603385|CNY|Consumer Cyclicals|Homebuilding & Construction Supplies|China||9811|Huida Sanitary Ware Co Ltd Stock Price Today (SS 603385) - Investing.com|2.96B|2960000000|7.79|2,365,304|-17.3%|6.56-10.12|7.69-7.86|7.83|383486298|0.27|28.31|3.69B|3690000000|0.272|0.186|2.36%|Apr 21, 2023|2023-04-21|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|25|4|22|-0.0082|0|0|0.0278|0.0541|22.6929|1.3368|2023-04-21|15/12/2022|||||2023-04-21|15/03/2023|||||2022-10-28|15/09/2022|0.07||907400000||2022-08-19|15/06/2022|0.18||1050000000||2022-04-22|15/03/2022|0.00||679600000||2022-03-31|15/12/2021|0.02||1050000000||2021-10-22|15/09/2021|0.18||1100000000||2021-08-20|15/06/2021|0.18||1030000000||2021-04-20|15/03/2021|0.21||709300000||2021-03-12|15/12/2020|0.21||987800000||2020-10-31|15/09/2020|0.28||913100000|||2020-04-17|15/03/2020|0.08||495500000||2020-03-20|15/12/2019|0.23||886080000||2019-10-25|15/09/2019|0.23||841700000||2019-08-16|15/06/2019|0.24||826690000||2019-04-29|15/03/2019|0.14||655800000||2019-04-25|15/12/2018|0.1||739300000||2018-10-26|15/09/2018|0.22||774900000||2018-08-25|15/06/2018|0.2||731600000|
2023-02-04 08:55:35|07472|100330|/equities/humanwell|SHANGHAICOMP|SS 600079|CNY|Healthcare|Pharmaceuticals|China||15746|Humanwell Healthcare Group Co Ltd Stock Price Today (SS 600079) - Investing.com|42.71B|42710000000|26.64|24,520,940|35.85%|13.15-28.53|25.91-26.8|26.85|1609176506|0.923|16.70|16.5B|16500000000|1.59|0.15|0.55%|Apr 28, 2023|2023-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0048|-0.2778|0.0018|-0.6404|0.033|28.2565|1.6525|2023-04-28|15/03/2023|||||2023-03-24|15/12/2022|||||2022-10-28|15/09/2022|0.42||5650000000||2022-08-26|15/06/2022|0.42||5380000000||2022-04-28|15/12/2021|0.18||5580000000||2022-04-28|15/03/2022|0.18||5160000000||2021-10-30|15/09/2021|0.26||5190000000||2021-08-27|15/06/2021|0.23||5000000000||2021-04-28|15/03/2021|0.19||4670000000||2021-04-28|15/12/2020|0.36||5520000000||2020-10-26|15/09/2020|0.16||5190000000|||2020-04-30|15/03/2020|0.10||4570000000||2020-04-22|15/12/2019|0.07||5700000000||2019-10-31|15/09/2019|0.29||5580000000||2019-08-30|15/06/2019|0.11||5260000000||2019-04-30|15/03/2019|0.11||5260000000||2019-04-30|15/12/2018|-2.24||5100000000||2018-10-30|15/09/2018|0.09||4700000000||2018-08-30|15/06/2018|0.21||4400000000|
2023-02-04 08:55:39|07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP|SS 603989|CNY|Technology|Electronic Equipment & Parts|China||4203|Hunan Aihua Group Co Ltd Stock Price Today (SS 603989) - Investing.com|11.29B|11290000000|28.26|1,435,555|-16.74%|21.8-35.74|27.96-28.69|28.15|400820172|0.344|23.94|3.47B|3470000000|1.17|0.30|1.09%|May 01, 2023|2023-05-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|23|0.0047|0|0|0.0488|0.0405|30.3786|4.4504|2023-05-01|15/03/2023|||||2023-04-25|15/12/2022|||||2022-10-29|15/09/2022|0.26||834800000||2022-08-09|15/06/2022|0.3||910600000||2022-04-30|15/03/2022|0.29||869300000||2022-04-07|15/12/2021|0.32||853500000||2021-10-30|15/09/2021|0.31||866500000||2021-08-04|15/06/2021|0.28||839900000||2021-04-30|15/03/2021|0.28||674200000||2021-04-06|15/12/2020|0.3||768000000||2020-10-30|15/09/2020|0.22||670600000|||2020-04-30|15/03/2020|0.16||426400000||2020-03-31|15/12/2019|0.31||633100000||2019-10-31|15/09/2019|0.21||564600000||2019-08-30|15/06/2019|0.15||532000000||2019-04-29|15/03/2019|0.15||524200000||2019-04-01|15/12/2018|0.19||560700000||2018-10-31|15/09/2018|0.24||599600000||2018-08-28|15/06/2018|0.20||578100000|
2023-02-04 08:55:42|07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP|SS 603959|CNY|Industrials|Construction & Engineering|China||781|Hunan Baili Engineering Sci & Tech Co Ltd Stock Price Today (SS 603959) - Investing.com|5.42B|5420000000|11.13|4,522,597|-19.05%|8.88-16.94|10.97-11.26|11.2|490298992|0.612|64.33|2.24B|2240000000|0.171|N/A|N/A|Apr 29, 2023|2023-04-29|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|25|4|22|-0.0097|0|0|-1.2993|0.4267|62.7614|6.2527|2023-04-29|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-28|15/09/2022|0.08||902600000||2022-08-26|15/06/2022|0.06||612000000||2022-04-27|15/03/2022|0.06||334800000||2022-04-27|15/12/2021|-0.04||390700000||2021-10-27|15/09/2021|0.02||305400000||2021-08-25|15/06/2021|0.01||143500000||2021-04-28|15/03/2021|0.06||201700000||2021-04-28|15/12/2020|-0.05||324500000||2020-10-28|15/09/2020|0.08||293500000|||2020-04-29|15/03/2020|-0.03||112300000||2020-04-28|15/12/2019|-1.57||495700000||2019-10-29|15/09/2019|0.06||351900000||2019-08-29|15/06/2019|0.01||324000000||2019-04-28|15/03/2019|0.12||224900000||2019-04-25|15/12/2018|0.19||629300000||2018-10-29|15/09/2018|0.04||166100000||2018-08-28|15/06/2018|0.16||208300000|
2023-02-04 08:55:46|07475|100997|/equities/hunan-chendian|SHANGHAICOMP|SS 600969|CNY|Utilities|Electrical Utilities & IPPs|China||2832|Hunan Chen Dian International Development Co Ltd Stock Price Today (SS 600969) - Investing.com|2.89B|2890000000|7.80|3,540,395|13.21%|6.85-10.77|7.73-7.81|7.78|370050484|0.42|37.58|3.61B|3610000000|0.207|0.0451|0.60%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|24|4|22|-0.0114|0|0|-0.3031|0.0385|11.9768|1.0863|2022-10-27|15/09/2022|0.08||||2022-08-25|15/06/2022|0.02||||2022-04-28|15/03/2022|0.08||||2022-04-19|15/12/2021|0.02||||2021-10-28|15/09/2021|0.03||||2021-08-26|15/06/2021|0.04||||2021-04-30|15/12/2020|-0.05||||2021-04-29|15/03/2021|-0.05||||2020-10-29|15/09/2020|-0.05||||2020-08-28|15/06/2020|-0.05||||2020-04-29|15/03/2020|-0.05|||||2019-10-29|15/09/2019|-0.05||||2019-08-28|15/06/2019|-0.05||||2019-04-26|15/03/2019|0.05||772100000||2019-04-19|15/12/2018|-0.05||677400000||2018-10-30|15/09/2018|0.04||729700000||2018-08-28|15/06/2018|0.07||644800000||2018-04-28|15/03/2018|0.05||692000000||2018-04-20|15/12/2017|-0.11||699900000|
2023-02-04 08:55:49|07476|100646|/equities/copote-tech|SHANGHAICOMP|SS 600476|CNY|Technology|Software & IT Services|China||620|Hunan Copote Science Technology Co Ltd Stock Price Today (SS 600476) - Investing.com|2.82B|2820000000|17.55|10,983,975|47.98%|10.73-19.33|17.25-17.65|17.25|161070000|0.233|-224.36|637.98M|637980000|-0.078|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0194|0|0|-0.6507|0.5388|6.1229|9.8995|2022-10-28|15/09/2022|-0.08||190100000||2022-08-29|15/06/2022|-0.02||142400000||2022-04-28|15/12/2021|0.11||231100000||2022-04-28|15/03/2022|-0.09||74340000||2021-10-29|15/09/2021|-0.06||68520000||2021-08-05|15/06/2021|||100300000||2021-04-26|15/03/2021|-0.03||63190000||2021-04-26|15/12/2020|0.07||197000000||2020-10-26|15/09/2020|0.02||40290000||2020-08-24|15/06/2020|0.03||83760000||2020-04-27|15/03/2020|-0.09||20610000|||2019-10-25|15/09/2019|-0.1||15340000||2019-08-26|15/06/2019|-0.07||74120000||2019-04-29|15/03/2019|0.03||134700000||2019-04-15|15/12/2018|0.08||140000000||2018-10-26|15/09/2018|-0.07||73640000||2018-08-28|15/06/2018|0.04||54140000||2018-04-28|15/03/2018|-0.04||42600000||2018-04-14|15/12/2017|-0||106900000|
2023-02-04 08:55:52|07477|100634|/equities/corun-new-ener|SHANGHAICOMP|SS 600478|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|||Hunan Corun New Energy Co Ltd Stock Price Today (SS 600478) - Investing.com||||||||||||||||||1970-01-01||||||||||26|4|23|-0.0113|0|0|-0.1602|0.1105|14.2071|0|2023-05-03|15/03/2023|||||2023-04-26|15/12/2022|||||2022-10-28|15/09/2022|0.06||1040000000||2022-08-30|15/06/2022|0.02||711800000||2022-04-29|15/03/2022|0.02||541100000||2022-04-26|15/12/2021|||897600000||2021-10-29|15/09/2021|||940600000||2021-08-26|15/06/2021|0.01||736200000||2021-04-29|15/03/2021|0.01||484100000||2021-04-15|15/12/2020|0.07||762800000||2020-10-29|15/09/2020|0.02||794000000|||2020-04-30|15/03/2020|-0.02||299200000||2020-04-18|15/12/2019|-0.12||703700000||2019-10-29|15/09/2019|-0.04||576700000||2019-08-29|15/06/2019|-0.05||449800000||2019-04-30|15/03/2019|-0.03||349600000||2019-04-16|15/12/2018|0.01||633900000||2018-10-27|15/09/2018|0.03||575200000||2018-08-23|15/06/2018|-0.02||353000000|
2023-02-04 08:55:54|07478|942836|/equities/fangsheng-phara|SHANGHAICOMP|SS 603998|CNY|Healthcare|Pharmaceuticals|China||2808|Hunan Fangsheng Pharmaceutical Co Ltd Stock Price Today (SS 603998) - Investing.com|3.83B|3830000000|8.76|28,525,210|55.32%|4.89-10.2|8.65-8.83|8.79|439602120|0.594|13.90|1.81B|1810000000|0.623|0.24|2.71%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|0.0043|0|0|0.3959|0.0515|41.1991|3.4574|2022-10-30|15/09/2022|0.43||484300000||2022-08-30|15/06/2022|0.07||450500000||2022-04-28|15/03/2022|0.07||422800000||2022-04-28|15/12/2021|0.02||454100000||2021-10-29|15/09/2021|0.05||383100000||2021-08-26|15/06/2021|0.04||392900000||2021-04-29|15/03/2021|0.05||336900000||2021-04-29|15/12/2020|0.01||353600000||2020-10-30|15/09/2020|0.05||342000000||2020-08-29|15/06/2020|0.04||318700000||2020-04-30|15/12/2019|0.02||274000000|||2019-10-30|15/09/2019|0.04||277200000||2019-08-27|15/06/2019|0.07||303900000||2019-04-27|15/12/2018|0.03||253400000||2019-04-26|15/03/2019|0.06||238700000||2018-10-30|15/09/2018|0.03||282100000||2018-08-29|15/06/2018|0.05||266800000||2018-04-28|15/03/2018|0.06||248800000||2018-02-03|15/12/2017|-0.04||201800000|
2023-02-04 08:55:57|07479|100844|/equities/hunan-haili|SHANGHAICOMP|SS 600731|CNY|Basic Materials|Chemicals|China||1686|Hunan Haili Chemical Co Ltd Stock Price Today (SS 600731) - Investing.com|3.9B|3900000000|8.45|8,120,069|15.91%|5.8-9.48|8.34-8.51|8.53|461789508|0.607|13.62|1.71B|1710000000|0.616|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|-0.0217|0|0|0.1636|0.111|19.9773|1.7683|2022-10-30|15/09/2022|0.24||830700000||2022-08-01|15/06/2022|0.26||812400000||2022-04-06|15/03/2022|0.15||601100000||2022-04-06|15/12/2021|0.14||1110000000||2021-10-29|15/09/2021|0.15||476300000||2021-08-30|15/06/2021|0.17||658000000||2021-04-30|15/03/2021|0.16||456000000||2021-03-23|15/12/2020|0.24||679100000||2020-10-27|15/09/2020|0.19||332300000||2020-08-11|15/06/2020|0.06||575100000||2020-04-27|15/03/2020|0.06||439900000|||2019-10-29|15/09/2019|-0.02||554900000||2019-08-30|15/06/2019|-0.02||501900000||2019-04-29|15/03/2019|0.09||484700000||2019-03-26|15/12/2018|0.07||575400000||2018-10-31|15/09/2018|0.07||424800000||2018-08-28|15/06/2018|0.07||329000000||2018-04-24|15/03/2018|0.07||298500000||2018-03-27|15/12/2017|0.07||338600000|
2023-02-04 08:56:00|07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP|SS 603353|CNY|Energy|Oil & Gas|China|||Hunan Heshun Petroleum Co Ltd Stock Price Today (SS 603353) - Investing.com||||||||||||||||||1970-01-01||||||||||16|4|13|0.004|-0.0667|0|0.0315|0.0405|34.2577|0|2023-04-29|15/12/2022|||||2023-04-26|15/03/2023|||||2022-10-29|15/09/2022|0.21||1150000000||2022-08-26|15/06/2022|0.19||1280000000||2022-04-28|15/03/2022|0.12||1190000000||2022-04-28|15/12/2021|0.05||1190000000||2021-10-28|15/09/2021|0.13||1220000000||2021-08-26|15/06/2021|0.16||944200000||2021-04-27|15/03/2021|0.25||580500000||2021-04-20|15/12/2020|0.40|0.5|555000000||2020-10-27|15/09/2020|0.43|0.43|527000000|||2020-08-05|15/06/2019|0.4||473200000||2020-06-03|15/03/2020|0.19||293800000||2020-04-27|15/03/2019|0.36||519400000||2020-02-25|15/12/2019|1.62||1940000000|||||
2023-02-04 08:56:03|07481|100392|/equities/huasheng|SHANGHAICOMP|SS 600156|CNY|Consumer Cyclicals|Textiles & Apparel|China||1681|Hunan Huasheng Co Ltd Stock Price Today (SS 600156) - Investing.com|2.08B|2080000000|5.18|5,669,971|32.14%|3.48-6.59|5.13-5.24|5.21|402110702|0.287|-9.25|690.9M|690900000|-0.557|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0187|0|0|-0.617|0.0792|-17.3905|2.125|2022-10-26|15/09/2022|-0.28||188300000||2022-08-23|15/06/2022|-0.08||278600000||2022-04-27|15/03/2022|-0.1||208400000||2022-04-20|15/12/2021|-0.11||294200000||2021-10-25|15/09/2021|-0.09||143100000||2021-08-23|15/06/2021|0.17||233600000||2021-04-27|15/03/2021|-0.15||259400000||2021-03-30|15/12/2020|||248500000||2020-10-29|15/09/2020|0.02||201800000||2020-08-19|15/06/2020|0.08||285500000||2020-04-21|15/03/2020|-0.03||177800000|||2019-10-23|15/09/2019|-0.03||212700000||2019-08-07|15/06/2019|-0.01||170000000||2019-04-24|15/03/2019|-0.03||363000000||2019-04-11|15/12/2018|0.12||335500000||2018-10-25|15/09/2018|-0.02||171000000||2018-08-15|15/06/2018|-0||269800000||2018-04-26|15/03/2018|-0.03||240600000||2018-04-12|15/12/2017|-0.1||189000000|
2023-02-04 08:56:06|07482|101001|/equities/new-wellful|SHANGHAICOMP|SS 600975|CNY|Consumer Non-Cyclicals|Food & Tobacco|China||2269|Hunan New Wellful Co Ltd Stock Price Today (SS 600975) - Investing.com|7.98B|7980000000|7.40|17,934,373|12.8%|6.34-11.28|7.35-7.56|7.43|1076479236|0.534|-17.36|3.1B|3100000000|-0.425|N/A|N/A|May 01, 2023|2023-05-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|26|4|23|-0.0069|-0.3815|0|-0.6639|0.1188|21.95|4.1452|2023-05-01|15/03/2023|||||2023-04-25|15/12/2022|||||2022-10-29|15/09/2022|0.03||1360000000||2022-08-30|15/06/2022|-0.08||819400000||2022-04-30|15/03/2022|0.07||367900000||2022-03-31|15/12/2021|0.07|0.15|548900000||2021-10-30|15/09/2021|0.07|0.18|485500000||2021-08-31|15/06/2021|0.09|0.09|514100000||2021-04-30|15/03/2021|0.07||454400000||2021-03-16|15/12/2020|0.07||900600000||2020-10-30|15/09/2020|0.13||898300000|||2020-04-30|15/03/2020|0.15||426500000||2020-04-14|15/12/2019|0.20||647200000||2019-10-31|15/09/2019|-0.07||660600000||2019-08-30|15/06/2019|0.05||429200000||2019-04-29|15/03/2019|-0.05||393500000||2019-03-26|15/12/2018|0.01||825600000||2018-10-30|15/09/2018|0.02||468800000||2018-08-31|15/06/2018|-0.08||347400000|
2023-02-04 08:56:09|07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP|SS 603319|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||2808|Hunan Oil Pump Co Ltd Stock Price Today (SS 603319) - Investing.com|3.42B|3420000000|16.62|2,339,765|0.4%|11.48-22.54|16.34-17.16|16.63|207395998|0.15|20.40|1.55B|1550000000|0.805|0.36|1.74%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|23|-0.0213|0|0|0.1505|0.059|16.4455|3.5743|2023-04-28|15/03/2023|||||2023-03-25|15/12/2022|||||2022-10-27|15/09/2022|0.3||457000000||2022-08-29|15/06/2022|0.08||346200000||2022-04-28|15/03/2022|0.2||398600000||2022-03-30|15/12/2021|0.38||352300000||2021-10-25|15/09/2021|0.23||411900000||2021-08-24|15/06/2021|0.31||428400000||2021-04-27|15/03/2021|0.4||429000000||2021-04-21|15/12/2020|0.37||449200000||2020-10-14|15/09/2020|0.42||384100000|||2020-04-28|15/03/2020|0.34||237000000||2020-04-11|15/12/2019|0.16||314900000||2019-10-29|15/09/2019|0.2||215900000||2019-08-23|15/06/2019|0.22||216300000||2019-04-22|15/03/2019|0.31||254500000||2019-02-28|15/12/2018|0.29||243900000||2018-10-26|15/09/2018|0.22||204300000||2018-08-21|15/06/2018|0.35||237900000|
2023-02-04 08:56:12|07484|100715|/equities/hundsun-tech|SHANGHAICOMP|SS 600570|CNY|Technology|Software & IT Services|China||0|Hundsun Technologies Inc Stock Price Today (SS 600570) - Investing.com|90.81B|90810000000|47.84|16,557,483|6.18%|24.5-50.4|46.89-48.22|47.22|1899465070|0.658|80.37|4.7B|4700000000|0.595|0.10|0.17%|Apr 01, 2023|2023-04-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0266|-0.4175|-0.0026|0.7051|0.2489|61.195|29.4617|2023-04-27|15/03/2023||0.0664||1290000000|2023-04-01|15/12/2022||0.5764||2760000000|2022-10-27|15/09/2022|0.0454|0.1154|1350000000|1350000000|2022-08-26|15/06/2022|-0.0643|0.0176|1410000000|1410000000|2022-04-28|15/03/2022|-0.035|-0.03|973000000|972400000|2022-03-31|15/12/2021|0.5329|0.6392|2380000000|2120000000|2021-10-29|15/09/2021|0.0693|0.1528|1070000000|1070000000|2021-08-26|15/06/2021|0.3719|0.37|1300000000|1300000000|2021-04-29|15/03/2021|0.1143|0.5176|751000000|751040000|2021-04-01|15/12/2020|0.8593|0.733|1830000000|2070000000|2020-10-30|15/09/2020|0.08|0.245|719000000|719000000||2020-04-28|15/03/2020|-0.0685|-0.08|514000000|514000000|2020-04-25|15/12/2019|0.5882|0.21|1570000000|1820000000|2019-10-26|15/09/2019|0.0628|0.16|773000000|773000000|2019-08-23|15/06/2019|0.2686|0.24|931890000|931780000|2019-04-25|15/03/2019|0.3799|0.17|592000000|606020000|2019-03-30|15/12/2018|0.1839|0.19|1300000000|1390000000|2018-10-27|15/09/2018|0.0555|0.1|602000000|602070000|2018-08-23|15/06/2018|0.2761|0.39|828000000|828000000
2023-02-04 08:56:16|07485|100582|/equities/zj-haiyue|SHANGHAICOMP|SS 600387|CNY|Energy|Oil & Gas|China||524|HY Energy Group Co Ltd Stock Price Today (SS 600387) - Investing.com|3.64B|3640000000|7.79|15,823,546|29.19%|5.22-11.39|7.72-7.96|7.97|468144464|-0.087|29.54|11.72B|11720000000|0.262|0.052|0.68%|-|1970-01-01|Neutral||Buy|Strong Buy||Buy|Buy||Buy|24|4|23|-0.0525|0|0|0.2253|0.0695|7.1314|0.407|2022-10-28|15/09/2022|0.06||2940000000||2022-08-30|15/06/2022|0.05||3760000000||2022-04-29|15/03/2022|0.04||2360000000||2022-04-14|15/12/2021|0.11||2670000000||2021-10-29|15/09/2021|-0.01||2390000000||2021-08-30|15/06/2021|0.02||1620000000||2021-04-30|15/03/2021|0.49||1610000000||2021-04-30|15/12/2020|0.04||1480000000||2020-10-30|15/09/2020|0.49||691900000||2020-08-28|15/06/2020|0.49||885300000||2020-04-30|15/03/2020|0.49||1880000000|||2019-10-31|15/09/2019|0.49||1940000000||2019-08-30|15/06/2019|0.49||3450000000||2019-04-29|15/03/2019|0.03||3410000000||2019-04-19|15/12/2018|0.49||4810000000||2018-10-30|15/09/2018|0.49||6320000000||2018-08-30|15/06/2018|0.49||4790000000||2018-04-28|15/03/2018|0.49||5490000000||2018-04-14|15/12/2017|0.49||4010000000|
2023-02-04 08:56:19|07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP|SS 603825|CNY|Consumer Cyclicals|Media & Publishing|China||2508|Hylink Digital Solution Co Ltd Stock Price Today (SS 603825) - Investing.com|3.93B|3930000000|15.65|13,901,239|-24.25%|12.81-29.44|15.21-15.76|15.39|253336552|0.481|24.71|10.44B|10440000000|0.626|0.28|1.95%|Apr 28, 2023|2023-04-28|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|25|4|22|-0.0225|0|0|1.2445|0.0536|53.0405|0.4945|2023-04-28|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-29|15/09/2022|0.03||1670000000||2022-08-31|15/06/2022|0.14||1620000000||2022-04-28|15/12/2021|0.37||4470000000||2022-04-28|15/03/2022|0.08||2680000000||2021-10-30|15/09/2021|0.41||3240000000||2021-08-18|15/06/2021|0.41||3110000000||2021-04-29|15/03/2021|0.41||2400000000||2021-04-29|15/12/2020|0.41||2280000000||2020-10-30|15/09/2020|0.24||2080000000|||2020-04-30|15/03/2020|0.06||2150000000||2020-04-30|15/12/2019|0.48||2820000000||2019-10-30|15/09/2019|0.10||2440000000||2019-08-29|15/06/2019|0.23||3110000000||2019-04-29|15/12/2018|0.26||3250000000||2019-04-29|15/03/2019|-0||2140000000||2018-10-30|15/09/2018|0.14||2580000000||2018-08-30|15/06/2018|0.15||2910000000|
2023-02-04 08:56:23|07487|1056000|/equities/ikd-a|SHANGHAICOMP|SS 600933|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||5181|IKD Co Ltd Class A Stock Price Today (SS 600933) - Investing.com|21.96B|21960000000|25.12|10,749,235|35.78%|8.95-25.58|24.7-25.36|25.3|883258600|0.742|48.76|3.88B|3880000000|0.509|0.20|0.94%|May 01, 2023|2023-05-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.0794|-0.1633|-0.0004|0.1068|0.0552|27.2695|4.1486|2023-05-01|15/03/2023|||||2023-03-23|15/12/2022||0.2|||2022-10-28|15/09/2022|0.2|0.18|1190000000||2022-08-18|15/06/2022|0.15|0.13|930750000||2022-04-28|15/03/2022|0.1|0.13|903000000||2022-03-18|15/12/2021|0.04|0.21|854000000||2021-10-28|15/09/2021|0.11|0.14|780000000|780200000|2021-08-19|15/06/2021|0.12|0.16|770000000|770100000|2021-04-28|15/03/2021|0.15|0.15|801200000|801400000|2021-03-26|15/12/2020|0.2|0.19|847300000||2020-10-28|15/09/2020|0.12|0.15|710000000|710000000||2020-04-28|15/03/2020|0.12|0.11|610000000|611000000|2020-03-25|15/12/2019|0.17||701000000||2019-10-30|15/09/2019|0.11||673400000||2019-08-16|15/06/2019|0.11||623700000||2019-04-27|15/03/2019|0.11||628900000||2019-03-29|15/12/2018|0.12||635400000||2018-10-30|15/09/2018|0.16||634000000||2018-08-18|15/06/2018|0.14||598500000|
2023-02-04 08:56:28|07488|101082|/equities/industrial-sec|SHANGHAICOMP|SS 601377|CNY|Financials|Investment Banking & Investment Services|China||10200|Industrial Securities Co Ltd Stock Price Today (SS 601377) - Investing.com|57.52B|57520000000|6.70|82,011,337|-22.36%|5.32-9.07|6.64-6.79|6.78|8635987294|0.922|15.23|12.33B|12330000000|0.438|N/A|N/A|Apr 22, 2023|2023-04-22|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|27|4|24|-0.0031|-0.0242|0.0802|21.2649|0.0495|425.2508|5.5629|2023-05-01|15/03/2023||0.1794||5440000000|2023-04-22|15/12/2022||0.0764||4450000000|2022-10-29|15/09/2022|0.1605|0.1605|2280000000|3600000000|2022-08-31|15/06/2022|0.1604|0.1251|3260000000|3260000000|2022-04-30|15/03/2022|0.1046|0.2332|5000000000|5820000000|2022-04-23|15/12/2021|0.1505|0.10|4430000000|4632000000|2021-10-30|15/09/2021|0.1862|0.1823|5380000000|5120000000|2021-08-28|15/06/2021|0.1502|0.1034|4870000000|4000000000|2021-04-30|15/03/2021|0.1569|0.1572|4280000000|4070000000|2021-04-03|15/12/2020|0.1178|0.1013|4410000000|4100000000|2020-10-31|15/09/2020|0.1734|0.1558|4530000000|4870000000||2020-04-25|15/03/2020|0.08|0.08|3610000000|3950000000|2020-04-14|15/12/2019|0.0383|0.05|3440000000|3333000000|2019-10-30|15/09/2019|0.1117|0.06|3680000000|2190000000|2019-08-28|15/06/2019|0.0439|0.04|2080000000|2080000000|2019-04-30|15/03/2019|0.2527|0.12|3830000000|2650000000|2019-04-03|15/12/2018|0.0836|-0.04|1920000000|812540000|2018-10-31|15/09/2018|0.0154|0.07|1270000000|1720000000|2018-08-28|15/06/2018|0.0479|0.1|1650000000|2310000000
2023-02-04 08:56:31|07489|100742|/equities/inesa-electron|SHANGHAICOMP|SS 600602|CNY|Technology|Software & IT Services|China||2554|Inesa Intelligent Tech Inc A Stock Price Today (SS 600602) - Investing.com|13.14B|13140000000|9.76|41,609,585|54.19%|5.53-10.55|9.27-9.82|9.45|1367673455|0.488|20.31|4.55B|4550000000|0.175|0.057|0.63%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|-0.0439|0|0|0.3955|0.0364|47.5595|2.1861|2022-10-27|15/09/2022|0.05||1210000000||2022-08-26|15/06/2022|0.01||742900000||2022-04-26|15/03/2022|0.06||1140000000||2022-03-25|15/12/2021|0.04||1450000000||2021-10-22|15/09/2021|0.05||1210000000||2021-08-20|15/06/2021|0.05||1150000000||2021-04-28|15/03/2021|0.03||1180000000||2021-03-27|15/12/2020|0.07||1520000000||2020-10-24|15/09/2020|0.05||1120000000||2020-08-22|15/06/2020|0.05||1000000000||2020-04-30|15/03/2020|0.02||953700000|||2019-10-26|15/09/2019|0.05||1280000000||2019-08-24|15/06/2019|0.06||1100000000||2019-04-26|15/03/2019|0.03||1070000000||2019-03-23|15/12/2018|0.07||1350000000||2018-10-27|15/09/2018|0.03||1070000000||2018-08-25|15/06/2018|0.06||1130000000||2018-04-28|15/03/2018|0.04||909400000||2018-03-24|15/12/2017|0.09||1550000000|
2023-02-04 08:56:38|07490|101759|/equities/inesa-electron-b|SHANGHAICOMP|SS 900901|USD|Technology|Software & IT Services|China||2554|Inesa Intelligent Tech Inc B Stock Price Today (SS 900901) - Investing.com|726.23M|726230000|0.540|1,751,503|19.73%|0.401-0.56|0.526-0.542|0.534|1367673455|0.488|54.06|714.31M|714310000|0.175|0.0084|1.65%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|10|-0.0957|0|0|0.2938|0.0036|3.5633|0.24|2022-04-26|15/03/2022|0.06||||2022-03-25|15/12/2021|0.04||||2021-10-22|15/09/2021|0.05||||2021-08-20|15/06/2021|0.05||||2021-04-28|15/03/2021|||||2021-03-27|15/12/2020|||||2020-10-24|15/09/2020|0.04||||2020-08-22|15/06/2020|0.04||||2020-04-30|15/03/2020|0.04||||2020-03-27|15/12/2019|||||2019-10-26|15/09/2019||||||2019-03-23|15/12/2018|||||2018-10-27|15/09/2018|||||2018-08-25|15/06/2018|||||2018-04-28|15/03/2018|0.04||909400000||2018-03-24|15/12/2017|0.09||1550000000||2017-10-28|15/09/2017|0.02||1040000000||2017-08-26|15/06/2017|0.05||870900000||2017-04-26|15/03/2017|0.05||756900000|
2023-02-04 08:56:41|07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP|SS 603598|CNY|Consumer Cyclicals|Media & Publishing|China||1004|Inly Media Co Ltd Stock Price Today (SS 603598) - Investing.com|2.76B|2760000000|10.31|11,948,699|-9.8%|7.39-14.21|9.31-10.31|9.37|267862900|1.23|-13.51|4.66B|4660000000|-0.763|N/A|N/A|May 01, 2023|2023-05-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|23|0.0169|0|0|-1.8671|0.0908|68.1611|0.9443|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-31|15/09/2022|0.01||1130000000||2022-08-31|15/06/2022|0.08||1170000000||2022-04-30|15/03/2022|||806900000||2022-04-26|15/12/2021|-0.87||1560000000||2021-10-23|15/09/2021|||1250000000||2021-08-31|15/06/2021|0.02||1360000000||2021-04-29|15/03/2021|0.06||1330000000||2021-04-29|15/12/2020|0.11||2090000000||2020-10-31|15/09/2020|0.17||1540000000|||2020-04-30|15/12/2019|-1.01||966100000||2020-04-30|15/03/2020|0.03||778100000||2019-10-31|15/09/2019|0.12||919400000||2019-08-28|15/06/2019|0.07||633500000||2019-04-27|15/03/2019|0.03||480700000||2019-04-12|15/12/2018|0.02||631200000||2018-10-30|15/09/2018|0.06||760000000||2018-08-10|15/06/2018|0.08||865900000|
2023-02-04 08:56:45|07492|942801|/equities/beisheng-pharm|SHANGHAICOMP|SS 600556|CNY|Consumer Cyclicals|Media & Publishing|China||1349|Inmyshow Digital Technology Group Co Ltd Stock Price Today (SS 600556) - Investing.com|14.3B|14300000000|7.91|51,380,866|-18.71%|5.65-10.25|7.73-8.03|7.69|1807747642|0.001|47.56|2.42B|2420000000|0.168|0.02|0.27%|Apr 28, 2023|2023-04-28|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|25|4|22|-0.0325|-0.3704|0.0091|0.2589|13.3586|21.5521|146.7495|2023-04-28|15/03/2023|||||2023-04-25|15/12/2022||0.08|||2022-10-31|15/09/2022|0.02|0.03|1020000000|1020000000|2022-08-26|15/06/2022|0.04|0.08|929000000|929000000|2022-04-29|15/03/2022|0.05|0.06|1160000000|1100000000|2022-04-19|15/12/2021|0.05|0.09|1260000000||2021-10-28|15/09/2021|0.02|0.09|1100000000|1100000000|2021-08-17|15/06/2021|0.07|0.07|1300000000|1300000000|2021-04-27|15/12/2020|0.03||836100000||2021-04-20|15/03/2021|0.05||851300000||2020-10-31|15/09/2020|0.07||904060000|||2020-04-28|15/03/2020|0.03||536300000||2020-04-10|15/12/2019|0.25||1960000000||2019-10-29|15/09/2019|-0.1||6700000||2019-08-29|15/06/2019|-0.1||7740000||2019-04-25|15/03/2019|-0.02||5460000||2019-03-20|15/12/2018|-0.06||19350000||2018-10-25|15/09/2018|-0.01||13040000||2018-08-28|15/06/2018|-0.02||7250000|
2023-02-04 08:56:47|07493|100283|/equities/baotou-steel|SHANGHAICOMP|SS 600010|CNY|Basic Materials|Metals & Mining|China||27018|Inner Mongolia BaoTou Steel Union Co Ltd Stock Price Today (SS 600010) - Investing.com|94.44B|94440000000|2.090|355,145,777|-10.68%|1.75-2.75|2.06-2.1|2.1|45404942248|0.074|-55.95|80.39B|80390000000|-0.037|0.019|0.98%|Apr 28, 2023|2023-04-28|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|23|-0.0068|-2|0|-0.2361|0.0388|18.4356|1.2883|2023-04-28|15/03/2023|||||2023-04-22|15/12/2022||-0.01|||2022-10-28|15/09/2022|-0.03|0.01|17140000000||2022-08-26|15/06/2022|0.04|0.04|20890000000||2022-04-28|15/03/2022|0.02||20180000000||2022-04-28|15/12/2021|-0.02||22190000000||2021-10-30|15/09/2021|0.04||24560000000||2021-08-27|15/06/2021|0.04||21930000000||2021-04-30|15/03/2021|0.02||17500000000||2021-04-30|15/12/2020|0.01||15880000000||2020-10-30|15/09/2020|0.00||15430000000|||2020-04-30|15/12/2019|-0.01||16510000000||2020-04-30|15/03/2020|-0.01||13210000000||2019-10-30|15/09/2019|||16570000000||2019-08-28|15/06/2019|0.01||16870000000||2019-04-30|15/03/2019|0.01||13440000000||2019-04-19|15/12/2018|0.02||18920000000||2018-10-31|15/09/2018|0.02||16590000000||2018-08-29|15/06/2018|0.02||18690000000|
2023-02-04 08:56:51|07494|100996|/equities/beifang-chuang|SHANGHAICOMP|SS 600967|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||7142|Inner Mongolia First Machinery Group Co Ltd Stock Price Today (SS 600967) - Investing.com|15.32B|15320000000|9.01|8,459,074|-8.81%|7.7-10.97|8.91-9.06|9.04|1704251817|0.461|18.57|12.79B|12790000000|0.483|0.175|2.06%|May 01, 2023|2023-05-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|26|4|23|-0.0094|0|0|0.2683|0.2847|33.7141|1.7713|2023-05-01|15/03/2023|||||2023-04-25|15/12/2022|||||2022-10-25|15/09/2022|0.1||3450000000||2022-08-30|15/06/2022|0.13||4300000000||2022-04-26|15/03/2022|0.12||2800000000||2022-04-26|15/12/2021|0.13||5680000000||2021-10-28|15/09/2021|0.08||2610000000||2021-08-24|15/06/2021|0.12||3610000000||2021-04-27|15/03/2021|0.1||1910000000||2021-04-27|15/12/2020|0.11||5890000000||2020-10-28|15/09/2020|0.055||2020000000|||2020-04-28|15/03/2020|0.09||1870000000||2020-04-28|15/12/2019|0.09||5150000000||2019-10-31|15/09/2019|0.05||2220000000|2220000000|2019-08-27|15/06/2019|0.12||3640000000||2019-04-30|15/03/2019|0.08||1670000000||2019-04-30|15/12/2018|0.11||5110000000||2018-10-31|15/09/2018|0.04||2080000000||2018-08-31|15/06/2018|0.14||3550000000|
2023-02-04 08:56:54|07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP|SS 900948|USD|Energy|Coal|China||0|Inner Mongolia Yitai Coal Co Ltd Stock Price Today (SS 900948) - Investing.com|4.51B|4510000000|1.478|3,235,121|60.3%|0.879-1.755|1.451-1.5|1.496|3254007000|0.343|2.26|9.88B|9880000000|4.34|0.1387|9.27%|Apr 27, 2023|2023-04-27|Neutral||Strong Buy|Strong Buy||Strong Buy|Buy||Strong Buy|24|4|7|0.0047|0|0|-0.345|0.0102|2.4467|0.105|2023-04-27|15/03/2023|||||2023-03-30|15/12/2022|||||2022-10-27|15/09/2022|||||2022-08-30|15/06/2022|||||2022-04-27|15/03/2022|1.01||14910000000||2022-03-28|15/12/2021|||||2021-10-26|15/09/2021|0.72||13370000000||2021-08-24|15/06/2021|||||2021-04-16|15/03/2021|0.32||9890000000||2021-03-31|15/12/2020|-0.49||9460000000||2020-10-30|15/09/2020||||||2020-04-29|15/03/2020|||||2019-10-30|15/09/2019|0.04||||2019-08-30|15/06/2019|0.04||||2019-03-22|15/12/2018|||||2018-10-25|15/09/2018|0.07||||2018-08-28|15/06/2018|||||2018-04-27|15/03/2018|0.05||8180000000||2018-03-22|15/12/2017|0.35||10070000000|
2023-02-04 08:56:56|07496|100901|/equities/insigma|SHANGHAICOMP|SS 600797|CNY|Technology|Software & IT Services|China||0|Insigma Stock Price Today (SS 600797) - Investing.com|6.82B|6820000000|6.86|16,588,873|18.89%|4.62-9.26|6.72-6.87|6.76|996537102|0.278|-10.16|2.85B|2850000000|-0.669|N/A|N/A|Apr 25, 2023|2023-04-25|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|26|4|23|0.0031|0|0|0.1329|0.0604|49.5913|2.6678|2023-04-27|15/03/2023|||||2023-04-25|15/12/2022|||||2022-10-25|15/09/2022|0.01||985700000||2022-08-20|15/06/2022|0.05||899400000||2022-04-27|15/03/2022|-0.09||968100000||2022-04-20|15/12/2021|-0.09||1490000000||2021-10-27|15/09/2021|-0.09||1080000000||2021-08-20|15/06/2021|-0.09||935200000||2021-04-27|15/03/2021|-0.09||740600000||2021-04-20|15/12/2020|-0.09||1390000000||2020-10-27|15/09/2020|0.03||935900000|||2020-04-30|15/03/2020|-0.09||532800000||2020-04-25|15/12/2019|-0.09||1350000000||2019-10-29|15/09/2019|0.04||886900000||2019-08-21|15/06/2019|0.04||772300000||2019-04-30|15/03/2019|0.02||748000000||2019-04-25|15/12/2018|0.02||1170000000||2018-10-30|15/09/2018|0.06||866600000||2018-08-25|15/06/2018|0.05||843500000|
2023-02-04 08:57:02|07497|100868|/equities/inspur-soft|SHANGHAICOMP|SS 600756|CNY|Technology|Software & IT Services|China||1446|Inspur Software Co Ltd Stock Price Today (SS 600756) - Investing.com|5.26B|5260000000|16.22|17,155,772|5.53%|10.11-18.09|15.78-16.4|15.84|324098753|0.12|110.75|1.78B|1780000000|0.146|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|0.0019|0|0|-0.0829|0.2055|26.0747|4.9691|2022-10-28|15/09/2022|||473600000||2022-08-26|15/06/2022|-0.1||368800000||2022-04-28|15/03/2022|||352600000||2022-03-25|15/12/2021|0.24||957900000||2021-10-29|15/09/2021|0.04||364100000||2021-08-27|15/06/2021|-0.13||264700000||2021-04-30|15/03/2021|-0.03||243500000||2021-03-27|15/12/2020|0.06||599200000||2020-10-31|15/09/2020|-0.05||289500000||2020-08-29|15/06/2020|-0.25||198500000||2020-04-30|15/03/2020|-0.03||241800000|||2019-10-30|15/09/2019|-0.07||276100000||2019-08-30|15/06/2019|-0.11||246500000||2019-04-26|15/03/2019|0.01||247400000||2019-03-29|15/12/2018|0.66||578700000||2018-10-30|15/09/2018|0.22||242400000||2018-08-30|15/06/2018|0.03||184400000||2018-04-28|15/03/2018|0.06||207100000||2018-03-28|15/12/2017|0.29||592500000|
2023-02-04 08:57:05|07498|100953|/equities/silver-plaza|SHANGHAICOMP|SS 600858|CNY|Consumer Cyclicals|Diversified Retail|China||9602|Inzone Group Co Ltd Stock Price Today (SS 600858) - Investing.com|2.92B|2920000000|5.62|9,526,817|11.29%|4.54-7.8|5.58-5.73|5.7|520066589|0.533|36.73|4.45B|4450000000|0.153|N/A|N/A|Apr 28, 2023|2023-04-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|26|4|23|0.006|0|0|0.0731|0.7408|8.099|0.723|2023-04-28|15/03/2023|||||2023-03-29|15/12/2022|||||2022-10-28|15/09/2022|0.02||1480000000||2022-08-25|15/06/2022|0.06||1250000000||2022-04-28|15/03/2022|0.11||1730000000||2022-03-30|15/12/2021|-0.04||124100000||2021-10-28|15/09/2021|-0.01||1430000000||2021-08-25|15/06/2021|0.06||133720000||2021-04-29|15/03/2021|0.06||1670000000||2021-03-26|15/12/2020|-0.36||-2110000000||2020-10-28|15/09/2020|-0.01||2570000000|||2020-04-29|15/03/2020|-0.21||2480000000||2020-03-24|15/12/2019|0.01||3050000000||2019-10-29|15/09/2019|-0.04||2810000000||2019-08-15|15/06/2019|0.00||2790000000||2019-04-26|15/03/2019|0.02||3610000000||2019-03-29|15/12/2018|0.02||3590000000||2018-10-27|15/09/2018|-0.08||2890000000||2018-08-24|15/06/2018|0.00||2940000000|
2023-02-04 08:57:08|07499|1052666|/equities/ireader-tech|SHANGHAICOMP|SS 603533|CNY|Technology|Software & IT Services|China||905|IReader Technology Co Ltd Stock Price Today (SS 603533) - Investing.com|7.55B|7550000000|17.33|4,221,627|-8.31%|12.36-19.92|17.06-17.56|17.13|438896835|1.07|184.73|1.67B|1670000000|0.093|0.04|0.26%|May 01, 2023|2023-05-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|23|-0.0407|0|0|0.0225|0.0302|59.672|5.527|2023-05-01|15/03/2023|||||2023-04-22|15/12/2022|||||2022-10-29|15/09/2022|-0||677800000||2022-08-27|15/06/2022|0.12||665000000||2022-04-30|15/03/2022|0.00||520400000||2022-04-23|15/12/2021|||474000000||2021-10-30|15/09/2021|0.17||502500000||2021-08-17|15/06/2021|0.17||540000000||2021-04-28|15/03/2021|0.15||554000000||2021-04-21|15/12/2020|0.24||565600000||2020-10-24|15/09/2020|0.14||514800000|||2020-04-28|15/03/2020|0.14||491000000||2020-04-21|15/12/2019|0.13||495900000||2019-10-30|15/09/2019|0.11||486900000||2019-08-29|15/06/2019|0.08||450000000||2019-04-27|15/03/2019|0.08||449700000||2019-04-20|15/12/2018|0.06||484200000||2018-10-27|15/09/2018|0.09||481800000||2018-08-29|15/06/2017|0.07||414300000|
2023-02-04 08:57:12|07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP|SS 603337|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||8925|Jack Sewing Machine Co Ltd Stock Price Today (SS 603337) - Investing.com|9.91B|9910000000|20.70|830,564|-28.5%|17.71-29.45|20.18-20.76|20.43|486039976|0.45|16.46|5.81B|5810000000|1.23|0.32|1.55%|Apr 25, 2023|2023-04-25|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|22|0.014|-0.0816|0|0.1426|0.0784|27.7705|2.8941|2023-04-25|15/03/2023|||||2023-04-12|15/12/2022||0.42|||2022-10-22|15/09/2022|0.24|0.34|1280000000||2022-08-26|15/06/2022|0.27|0.42|1290000000||2022-04-23|15/03/2022|0.34|0.34|1820000000||2022-04-15|15/12/2021|0.29|0.26|1420000000||2021-10-29|15/09/2021|0.18|0.18|1270000000|1270000000|2021-08-20|15/06/2021|0.27|0.28|1620000000||2021-04-27|15/12/2020|0.17||962800000||2021-04-27|15/03/2021|0.31|0.31|1750000000||2020-10-31|15/09/2020|0.35||917100000|||2020-04-21|15/03/2020|0.11||979600000||2020-03-31|15/12/2019|0.11||692100000||2019-10-31|15/09/2019|0.14||863700000||2019-08-20|15/06/2019|0.16||916600000||2019-04-23|15/03/2019|0.38||1140000000||2019-03-20|15/12/2018|0.28||924800000||2018-10-19|15/09/2018|0.49||1180000000||2018-08-31|15/06/2018|0.34||980500000|
2023-02-04 08:57:19|07501|101126|/equities/jangho-curtain|SHANGHAICOMP|SS 601886|CNY|Industrials|Construction & Engineering|China||9803|Jangho Group Co Ltd Stock Price Today (SS 601886) - Investing.com|9.29B|9290000000|8.23|6,036,492|36.48%|4.53-10.7|8.11-8.38|8.35|1133002060|0.327|-8.42|14.43B|14430000000|-0.966|0.10|1.23%|Apr 28, 2023|2023-04-28|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|26|4|23|-0.0094|0|0|-0.625|0.0823|5.6627|0.5417|2023-04-28|15/03/2023|||||2023-03-29|15/12/2022|||||2022-10-28|15/09/2022|0.22||4560000000||2022-07-29|15/06/2022|0.1||4450000000||2022-04-30|15/03/2022|0.08||3290000000||2022-03-22|15/12/2021|-1.44||6590000000||2021-10-29|15/09/2021|0.13||5510000000||2021-08-27|15/06/2021|-0.10||5600000000||2021-04-30|15/03/2021|-0.10||3100000000||2021-03-30|15/12/2020|-0.10||6100000000||2020-10-30|15/09/2020|-0.10||5220000000|||2020-04-29|15/03/2020|-0.10||2320000000||2020-03-31|15/12/2019|-0.10||6410000000||2019-10-30|15/09/2019|0.12||4790000000||2019-08-20|15/06/2019|0.19||4560000000||2019-04-26|15/03/2019|0.1||3050000000||2019-03-12|15/12/2018|0.14||4970000000||2018-10-30|15/09/2018|0.11||3850000000||2018-08-29|15/06/2018|0.19||4190000000|
2023-02-04 08:57:22|07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH|SS 603816|CNY|Consumer Cyclicals|Household Goods|China||16250|Jason Furniture Hangzhou Co Ltd Stock Price Today (SS 603816) - Investing.com|35.05B|35050000000|42.44|6,480,710|-24.17%|29.9-58.85|41.76-42.84|42.63|821891519|1.04|18.88|18.88B|18880000000|2.24|1.32|2.28%|Apr 28, 2023|2023-04-28|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|4|23|0.0032|-0.2073|0.0122|-0.1435|0.0637|17.7091|3.2996|2023-04-29|15/12/2022||0.5928||5370000000|2023-04-28|15/03/2023|||||2022-10-28|15/09/2022|0.62|0.6138|4750000000|4750000000|2022-08-16|15/06/2022|0.54|0.5394|4480000000|4500000000|2022-04-22|15/12/2021|0.5154|0.7161|5120000000|4990000000|2022-04-22|15/03/2022|0.5385|0.7001|4540000000|4260000000|2021-10-28|15/09/2021|0.74|0.7557|5210000000|5100000000|2021-08-31|15/06/2021|0.61|0.61|4230000000|4230000000|2021-04-30|15/03/2021|0.61|0.61|3780000000|3780000000|2021-04-27|15/12/2020|-0.26|0.545|4120000000|4268000000|2020-10-28|15/09/2020|0.69|0.74|3680000000|||2020-04-23|15/12/2019|0.41||3320000000||2020-04-23|15/03/2020|0.51|0.51|2290000000||2019-10-30|15/09/2019|0.6||2760000000||2019-08-15|15/06/2019|0.44||2550000000||2019-04-23|15/03/2019|0.4929||2460000000||2019-04-09|15/12/2018|0.3357||2780000000||2018-10-30|15/09/2018|0.5071||2340000000|2340000000|2018-08-23|15/06/2018|0.3571||2200000000|2100000000
2023-02-04 08:57:26|07503|100726|/equities/changjiang-ele|SHANGHAICOMP|SS 600584|CNY|Technology|Semiconductors & Semiconductor Equipment|China||23255|JCET Group Co Ltd Stock Price Today (SS 600584) - Investing.com|49.49B|49490000000|27.87|28,142,151|3.8%|19.49-30.18|27.33-27.92|27.61|1779553000|0.924|14.80|33.36B|33360000000|1.87|0.20|0.74%|May 01, 2023|2023-05-01|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|25|4|22|0.0125|-0.4464|-0.0228|-12.7928|0.0411|98.7114|1.585|2023-05-01|15/03/2023||0.338||8240000000|2023-03-31|15/12/2022||0.4505||9420000000|2022-10-27|15/09/2022|0.51|0.3815|9180000000|8160000000|2022-08-18|15/06/2022|0.39|0.4286|7460000000|8260000000|2022-04-29|15/03/2022|0.48|0.3395|8140000000|7490000000|2022-03-30|15/12/2021|0.49|0.4419|8590000000|9200000000|2021-10-27|15/09/2021|0.45|0.3271|8100000000|8280000000|2021-08-20|15/06/2021|0.54|0.3702|7110000000|7390000000|2021-04-28|15/03/2021|0.24|0.1556|6710000000|6430000000|2020-10-30|15/09/2020|0.25|0.1323|6790000000|6510000000|2020-08-20|15/06/2020|0.15|0.1|6270000000|6110000000||2019-10-30|15/09/2019|0.05|0.06|7050000000|7050000000|2019-08-29|15/06/2019|-0.1312|-0.13|4630000000|4630000000|2019-04-27|15/03/2019|-0.0295|-0.03|4510000000|4510000000|2019-04-27|15/12/2018|-0.5971|0.08|5770000000|7100000000|2018-10-31|15/09/2018|0.0023|0.10|6780000000|6892000000|2018-08-29|15/06/2018|0.0021|0.05|5810000000|6810000000|2018-04-28|15/03/2018|0.00|0.05|5490000000|6230000000|2018-04-12|15/12/2017|0.13|0.1|7000000000|7500000000
2023-02-04 08:57:36|07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP|SS 603979|CNY|Basic Materials|Metals & Mining|China||7677|JCHX Mining Management Co Ltd Stock Price Today (SS 603979) - Investing.com|17.04B|17040000000|28.73|6,619,345|39.74%|18.12-31|28.11-29.17|29.13|601792695|0.689|29.57|3.7B|3700000000|0.952|0.10|0.35%|Apr 25, 2023|2023-04-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0047|0|0|0.0698|0.0503|22.5805|2.2178|2023-04-28|15/03/2023|||||2023-04-25|15/12/2022|||||2022-10-25|15/09/2022|0.23||1400000000|1400000000|2022-08-23|15/06/2022|0.225||1340000000||2022-04-20|15/03/2022|0.26||1140000000||2022-04-20|15/12/2021|0.21||1230000000||2021-10-27|15/09/2021|0.20||1140000000||2021-08-17|15/06/2021|0.20||1210000000||2021-04-29|15/03/2021|0.21||931000000||2021-04-29|15/12/2020|0.15||1090000000||2020-10-20|15/09/2020|0.13||989000000|||2020-04-25|15/03/2020|0.13||796000000||2020-03-31|15/12/2019|0.13||1040000000||2019-10-18|15/09/2019|0.12||870500000||2019-08-29|15/06/2019|0.16||838800000||2019-04-26|15/03/2019|0.11||688000000||2019-04-26|15/12/2018|0.11||885800000||2018-10-26|15/09/2018|0.10||755000000||2018-08-09|15/06/2018|0.15||830000000|
2023-02-04 08:57:39|07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP|SS 603088|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||687|JDM JingDa Machine Ningbo Co Ltd Stock Price Today (SS 603088) - Investing.com|3.98B|3980000000|9.10|9,028,548|27.4%|4.79-11.46|9.03-9.3|9.3|438025420|0.432|31.03|620.87M|620870000|0.292|0.18|1.55%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|0.0185|0|0|0.2131|0.0542|29.0714|10.5091|2022-10-30|15/09/2022|0.08||159800000||2022-08-25|15/06/2022|0.08||158200000||2022-04-27|15/03/2022|0.09||150200000||2022-04-25|15/12/2021|0.08||152700000||2021-10-27|15/09/2021|0.09||140800000||2021-08-25|15/06/2021|0.05||121100000||2021-04-28|15/03/2021|0.09||119100000||2021-04-26|15/12/2020|0.12||148900000||2020-10-23|15/09/2020|0.06||102800000||2020-08-25|15/06/2020|0.05||81090000||2020-04-27|15/03/2020|0.11||92400000|||2019-10-24|15/09/2019|0.12||92990000||2019-08-22|15/06/2019|0.05||72800000||2019-04-25|15/03/2019|0.08||92860000||2019-04-23|15/12/2018|0.06||96810000||2018-10-27|15/09/2018|0.15||102500000||2018-08-21|15/06/2018|0.05||70320000||2018-04-27|15/03/2018|0.08||74310000||2018-04-24|15/12/2017|0.09||80540000|
2023-02-04 08:57:42|07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP|SS 603708|CNY|Consumer Non-Cyclicals|Food & Drug Retailing|China|||Jiajiayue Group Co Ltd Stock Price Today (SS 603708) - Investing.com||||||||||||||||||1970-01-01||||||||||26|4|23|-0.0011|-1.0049|0.0001|-1.9851|0.0397|45.5636|0|2023-05-01|15/03/2023|||||2023-04-28|15/12/2022||0.24|||2022-10-28|15/09/2022|0.02|0.075|4580000000|4580000000|2022-08-31|15/06/2022|0.07|0.08|4270000000|4270000000|2022-04-30|15/03/2022|0.215|0.22|5110000000|5110000000|2022-04-22|15/12/2021|-0.8|0.1|4230000000||2021-10-30|15/09/2021|0.02|0.15|4400000000||2021-08-27|15/06/2021|0.09|0.09|4080000000||2021-04-30|15/12/2020|0.06|0.22|2920000000||2021-04-30|15/03/2021|0.06||4720000000|4715000000|2020-10-31|15/09/2020|0.166|0.26|4520000000|||2020-04-22|15/03/2020|0.29|0.29|5290000000|5290000000|2020-04-21|15/12/2019|0.17||4000000000||2019-10-30|15/09/2019|0.21|0.21|4000000000|4000000000|2019-08-26|15/06/2019|0.14||3460000000||2019-04-27|15/03/2019|0.2308||3810000000||2019-04-19|15/12/2018|0.2135||3170000000||2018-10-30|15/09/2018|0.1692||3330000000||2018-08-15|15/06/2018|0.1154||2970000000|
2023-02-04 08:57:45|07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP|SS 603878|CNY|Basic Materials|Metals & Mining|China||1399|Jiang Su Wujin Stainless Steel Pipe Group Co Ltd Stock Price Today (SS 603878) - Investing.com|5.34B|5340000000|13.52|6,687,118|105.78%|5.35-13.55|13.15-13.55|13.17|400758848|0.369|32.40|2.74B|2740000000|0.409|0.27|2.21%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0004|-0.2493|0|0.3122|0.0609|14.0286|2.0557|2023-04-27|15/03/2023|||||2023-04-25|15/12/2022|||||2022-10-27|15/09/2022|0.15||770300000||2022-08-19|15/06/2022|0.13||701200000||2022-04-26|15/12/2021|0.05||700100000||2022-04-26|15/03/2022|0.08||566900000||2021-10-28|15/09/2021|0.14||654400000||2021-08-25|15/06/2021|0.12||700000000||2021-04-23|15/12/2020|0.07|0.1643|627800000||2021-04-23|15/03/2021|0.13||644900000||2020-10-23|15/09/2020|0.14|0.2286|608200000|||2020-04-28|15/03/2020|0.1429|0.2|460300000||2020-03-31|15/12/2019|0.1714||577900000||2019-10-25|15/09/2019|0.34||596400000||2019-08-14|15/06/2019|0.24||543200000||2019-04-26|15/12/2018|0.27||548500000||2019-04-25|15/03/2019|0.4||606100000||2018-10-26|15/09/2018|0.26||498300000||2018-08-29|15/06/2018|0.3||558700000|
2023-02-04 08:57:53|07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP|SS 603208|CNY|Consumer Cyclicals|Homebuilding & Construction Supplies|China|||Jiangshan Oupai Door Industry Co Ltd Stock Price Today (SS 603208) - Investing.com||||||||||||||||||1970-01-01||||||||||25|4|22|0.0185|0|-0.0002|0.2575|0.193|20.0255|0|2023-04-28|15/03/2023|||||2023-04-25|15/12/2022|||||2022-10-28|15/09/2022|-0.66||941500000||2022-08-30|15/06/2022|0.48|0.48|780000000|780000000|2022-04-29|15/12/2021|-0.33||870000000||2022-04-29|15/03/2022|0.52||491000000|491000000|2021-10-28|15/09/2021|1.37||880500000|881000000|2021-08-17|15/06/2021|1.37||933000000||2021-04-28|15/12/2020|1.08||989100000||2021-04-28|15/03/2021|0.31||474000000||2020-10-30|15/09/2020|1.69||960000000|||2020-04-28|15/03/2020|0.46||301000000||2020-04-18|15/12/2019|1.01||691090000||2019-10-29|15/09/2019|1.22||605000000||2019-08-12|15/06/2019|0.87||488400000||2019-04-27|15/03/2019|0.13||242000000||2019-04-16|15/12/2018|0.55||421600000||2018-10-30|15/09/2018|0.62||380700000||2018-08-14|15/06/2018|0.6||281300000|
2023-02-04 08:57:57|07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP|SS 601128|CNY|Financials|Banking Services|China||6849|Jiangsu Changshu Rural Commercial Bank Co Ltd Stock Price Today (SS 601128) - Investing.com|19.79B|19790000000|7.24|27,115,400|-1.9%|6.7-8.58|7.22-7.3|7.3|2740855925|0.638|7.23|6.14B|6140000000|1|0.20|2.71%|Apr 28, 2023|2023-04-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|25|4|22|0.0024|-0.0701|-0.0022|0.1304|0.0674|10.0786|2.6705|2023-04-28|15/03/2023|||||2023-03-24|15/12/2022||0.235|||2022-10-28|15/09/2022|0.32|0.29|2310000000|2310000000|2022-08-23|15/06/2022|0.2|0.22|2250000000|2250000000|2022-04-23|15/03/2022|0.24|0.24|2130000000|2130000000|2022-03-31|15/12/2021|0.19|0.19|2020000000||2021-10-21|15/09/2021|0.425|0.61|1950000000||2021-08-17|15/06/2021|0.27||1900000000|1900000000|2021-04-30|15/03/2021|0.19||1780000000||2021-03-31|15/12/2020|0.15|0.16|1600000000||2020-10-28|15/09/2020|0.19|0.19|1570000000|||2020-04-23|15/03/2020|0.19|0.19|1700000000|1700000000|2020-03-27|15/12/2019|0.15||1660000000||2019-10-26|15/09/2019|0.54||4790000000||2019-08-28|15/06/2019|0.35||3120000000||2019-04-26|15/12/2018|0.16||1540000000||2019-04-26|15/03/2019|0.18||1520000000|1540000000|2018-10-23|15/09/2018|0.15||2470000000||2018-08-24|15/06/2018|0.15||1460000000|
2023-02-04 08:58:00|07510|100949|/equities/js-chunlan|SHANGHAICOMP|SS 600854|CNY|Consumer Cyclicals|Household Goods|China||154|Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd Stock Price Today (SS 600854) - Investing.com|2.49B|2490000000|4.82|4,662,348|-3.02%|4.35-7.21|4.74-4.83|4.83|519458538|0.113|21.49|168.6M|168600000|0.222|0.095|2.05%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|23|4|22|0.0007|0|0|-2.4476|0.3992|-8.7984|9.6782|2022-10-28|15/09/2022|0.05||32140000||2022-08-25|15/06/2022|0.11||113000000||2022-04-26|15/03/2022|0.06||119600000||2022-04-26|15/12/2021|||16890000||2021-10-29|15/09/2021|0.18||26500000||2021-08-25|15/06/2021|-0||66540000||2021-04-29|15/03/2021|0.01||125900000||2021-04-15|15/12/2020|-0.03||51940000||2020-10-29|15/09/2020|0.02||66490000||2020-08-25|15/06/2020|0.1||104600000||2020-04-29|15/03/2020|-0.01||32360000|||2019-10-30|15/09/2019|-0.03||47830000||2019-08-28|15/06/2019|0.12||64820000||2019-04-26|15/03/2019|-0.01||40270000||2019-04-26|15/12/2018|-0.12||71600000||2018-10-30|15/09/2018|-0.02||86650000||2018-08-30|15/06/2018|0.17||235800000||2018-04-28|15/03/2018|0.05||265700000||2018-02-03|15/12/2017|-0.07||379100000|
2023-02-04 08:58:03|07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP|SS 603876|CNY|Basic Materials|Metals & Mining|China||5291|Jiangsu Dingsheng New Material Joint-Stock Co Ltd Stock Price Today (SS 603876) - Investing.com|23.74B|23740000000|48.38|6,866,289|35.52%|23.18-73|48.05-50.25|50.57|490459198|0.26|19.63|21.95B|21950000000|2.45|0.20|0.43%|May 01, 2023|2023-05-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|25|4|22|-0.0363|0|0|-0.5791|0.0081|27.0381|0.8814|2023-05-01|15/03/2023|||||2023-04-28|15/12/2022||0.82|||2022-10-29|15/09/2022|0.6|0.6|5200000000||2022-08-23|15/06/2022|0.6|0.6|5800000000||2022-04-29|15/03/2022|0.4||5650000000||2022-04-29|15/12/2021|0.34||5300000000||2021-10-28|15/09/2021|0.28||4820000000||2021-08-26|15/06/2021|0.21||4640000000||2021-04-29|15/03/2021|0.1||3410000000||2021-04-28|15/12/2020|-0.01||3430000000||2020-10-29|15/09/2020|0.00||3350000000|||2020-04-29|15/03/2020|0.09||2620000000||2020-04-27|15/12/2019|0.28||2890000000||2019-10-30|15/09/2019|0.18||2860000000||2019-08-28|15/06/2019|0.12||2750000000||2019-04-26|15/03/2019|0.14||2740000000||2019-04-26|15/12/2018|0.29||2560000000||2018-10-30|15/09/2017|0.19||2340000000||2018-10-30|15/09/2018|0.18||2610000000|
2023-02-04 08:58:21|07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP|SS 603359|CNY|Industrials|Construction & Engineering|China||444|Jiangsu Dongzhu Landscape Co Ltd Stock Price Today (SS 603359) - Investing.com|4.82B|4820000000|10.85|6,594,050|-16.47%|9.08-14.63|10.74-11.03|10.77|446096000|-0.034|15.35|2.15B|2150000000|0.701|0.05|0.46%|Apr 27, 2023|2023-04-27|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|25|4|22|-0.0497|-0.0461|0|0.0608|0.0908|18.5259|4.0623|2023-04-28|15/12/2022||0.25|||2023-04-27|15/03/2023|||||2022-10-28|15/09/2022|0.03|0.03|263200000||2022-08-30|15/06/2022|0.22|0.45|537100000||2022-04-29|15/12/2021|0.27||920200000||2022-04-27|15/03/2022|0.25||430000000||2021-10-22|15/09/2021|0.19||513600000||2021-08-20|15/06/2021|0.29||753200000||2021-04-28|15/03/2021|0.2214||524000000||2021-04-23|15/12/2020|0.38|0.38|584100000||2020-10-20|15/09/2020|0.31|0.28|547200000|||2020-04-28|15/03/2020|0.26|0.26|413200000||2020-04-22|15/12/2019|0.36||647200000||2019-10-30|15/09/2019|0.15||340200000||2019-08-28|15/06/2019|0.37||599000000||2019-04-30|15/03/2019|0.26||430000000||2019-04-19|15/12/2018|0.27||413800000||2018-10-30|15/09/2018|0.19||335000000||2018-08-21|15/06/2018|0.33||481700000|
2023-02-04 08:58:24|07513|100354|/equities/jiang-su-etern|SHANGHAICOMP|SS 600105|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||4177|Jiangsu Etern Co Ltd Stock Price Today (SS 600105) - Investing.com|5.69B|5690000000|4.05|20,737,584|-4.26%|2.86-4.59|3.99-4.07|4.02|1405149084|0.378|89.78|4.19B|4190000000|0.045|N/A|N/A|Apr 27, 2023|2023-04-27|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|23|0.005|0|0|0.3986|0.08|22.8|2.11|2023-04-27|15/03/2023|||||2023-04-18|15/12/2022|||||2022-10-28|15/09/2022|0.04||1250000000||2022-08-26|15/06/2022|0.01||916900000||2022-04-28|15/03/2022|0.10||924300000||2022-04-26|15/12/2021|0.10||1100000000||2021-10-29|15/09/2021|0.10||855100000||2021-08-30|15/06/2021|0.10||1130000000||2021-04-27|15/03/2021|0.10||825800000||2021-04-27|15/12/2020|0.10||1050000000||2020-10-29|15/09/2020|0.01||1000000000|||2020-04-30|15/03/2020|0.10||483700000||2020-04-28|15/12/2019|0.10||754600000||2019-10-30|15/09/2019|0.10||746500000||2019-08-28|15/06/2019|0.10||1220000000||2019-04-30|15/03/2019|0.10||646400000||2019-04-16|15/12/2018|0.07||977600000||2018-10-30|15/09/2018|0.10||837800000||2018-08-17|15/06/2018|0.10||744600000|
2023-02-04 08:58:28|07514|100575|/equities/jiangsu-exp|SHANGHAICOMP|SS 600377|CNY|Industrials|Transport Infrastructure|China||0|Jiangsu Expressway Co Ltd Stock Price Today (SS 600377) - Investing.com|33.9B|33900000000|8.24|4,364,364|-8.14%|7.1-9.52|8.23-8.36|8.34|5037747500|0.474|9.79|15.62B|15620000000|0.684|0.46|5.46%|May 01, 2023|2023-05-01|Neutral||Neutral|Sell||Neutral|Neutral||Neutral|27|4|24|0.0044|0.0362|0.0115|-0.5959|0.0868|-3.1854|5.0317|2023-05-01|15/03/2023||0.2507||3340000000|2023-03-27|15/12/2022||0.08||3300000000|2022-10-26|15/09/2022|0.2488|0.1732|4610000000|2990000000|2022-08-26|15/06/2022|0.1749|0.1607|1980000000|2370000000|2022-04-29|15/03/2022|0.1579|0.1956|2580000000|3090000000|2022-03-24|15/12/2021|0.0861|0.0921|3180000000|2800000000|2021-10-28|15/09/2021|0.2201|0.1816|2600000000|2160000000|2021-08-27|15/06/2021|0.3024|0.2058|2650000000|2590000000|2021-04-28|15/03/2021|0.2271|0.2058|2390000000|2590000000|2021-03-28|15/12/2020|0.1081|0.1298|2680000000|2670000000|2020-10-30|15/09/2020|0.2798|0.2423|2680000000|2600000000||2020-04-23|15/03/2020|-0.0065|0.08|963550000|1240000000|2020-03-31|15/12/2019|0.1272|0.13|2540000000|2410000000|2019-10-25|15/09/2019|0.25|0.22|2660000000|2550000000|2019-08-25|15/06/2019|0.2478|0.25|2470000000|2470000000|2019-04-25|15/03/2019|0.2053|0.2|2360000000|2410000000|2019-03-24|15/12/2018|0.1488|0.17|2330000000|2360000000|2018-10-26|15/09/2018|0.2305|0.23|2490000000|2570000000|2018-08-27|15/06/2018|0.292|0.21|2310000000|2420000000
2023-02-04 08:58:30|07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP|SS 603810|CNY|Basic Materials|Chemicals|China||1357|Jiangsu Fengshan Group Co Ltd Stock Price Today (SS 603810) - Investing.com|2.85B|2850000000|18.21|8,616,188|41.38%|10.95-23.08|17.9-18.54|18.39|162293880|0.633|23.28|1.74B|1740000000|0.721|0.177|1.01%|Apr 04, 2023|2023-04-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|13|-0.0057|0|0|-0.2658|0.397|19.49|2.5085|2023-04-04|15/12/2022|||||2022-10-25|15/09/2022|0.1||366100000||2022-08-02|15/06/2022|0.28||576100000||2022-04-29|15/03/2022|0.19||441400000||2022-04-06|15/12/2021|0.15||360700000||2021-10-27|15/09/2021|0.04||307600000||2021-08-03|15/06/2021|0.21||395500000||2021-04-29|15/03/2021|0.43||454300000||2021-03-30|15/12/2020|0.57||394000000||2020-10-25|15/09/2020|0.16||222600000||2020-08-16|15/06/2020|0.66||426900000|||2019-10-29|15/09/2019|-0.44||66850000||2019-08-26|15/06/2019|0.33||298400000||2019-04-24|15/03/2019|0.76||364100000||||||
2023-02-04 08:58:33|07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP|SS 600901|CNY|Financials|Banking Services|China||396|Jiangsu Financial Leasing Co Ltd Class A Stock Price Today (SS 600901) - Investing.com|18.07B|18070000000|6.06|18,369,264|22.92%|4.56-6.36|6.03-6.13|6.13|2987022064|0.44|7.76|3.95B|3950000000|0.781|0.35|5.68%|Apr 28, 2023|2023-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.0431|-0.75|0|0.1304|0.0911|11.8777|6.1555|2023-04-28|15/03/2023|||||2023-04-26|15/12/2022|||||2022-10-29|15/09/2022|0.21|0.84|1100000000|1100000000|2022-08-18|15/06/2022|0.15||1080000000||2022-04-22|15/03/2022|0.16||1070000000||2022-04-22|15/12/2021|0.14||1000000000||2021-10-27|15/09/2021|0.17||918400000||2021-08-20|15/06/2021|0.17||1000000000||2021-04-27|15/03/2021|0.19||1050000000||2021-03-24|15/12/2020|0.16||935100000||2020-10-29|15/09/2020|0.16||985400000|||2020-04-29|15/03/2020|0.16||932100000||2020-04-29|15/12/2019|0.13||860300000||2019-10-24|15/09/2019|0.14||810200000||2019-08-08|15/06/2019|0.14||759100000||2019-04-24|15/03/2019|0.13||684700000||2019-04-24|15/12/2018|0.1||668700000||2018-10-25|15/09/2018|0.1||599900000||2018-08-10|15/06/2017|0.12||493200000|
2023-02-04 08:58:37|07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP|SS 601500|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||3525|Jiangsu General Science Technology Co Ltd Stock Price Today (SS 601500) - Investing.com|5.12B|5120000000|4.00|4,841,697|-4.57%|2.9-4.62|3.92-4.04|4.04|1288594400|0.294|-|3.33B|3330000000|0.002|0.08|1.78%|Apr 28, 2023|2023-04-28|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|25|4|22|0.0004|0|0|0.1851|0.0275|68.0964|2.2073|2023-04-28|15/03/2023|||||2023-04-26|15/12/2022|||||2022-10-29|15/09/2022|0.01||1150000000||2022-08-26|15/06/2022|0.01||988300000||2022-04-27|15/12/2021|-0.02||1040000000||2022-04-26|15/03/2022|0.01||1140000000||2021-10-27|15/09/2021|0.01||1050000000||2021-08-25|15/06/2021|0.01||1080000000||2021-04-28|15/03/2021|0.06||1080000000||2021-04-28|15/12/2020|0.01||987000000||2020-10-29|15/09/2020|0.06||1080000000|||2020-04-27|15/03/2020|0.01||564300000||2020-04-27|15/12/2019|0.01||725800000||2019-10-29|15/09/2019|0.04||944000000||2019-08-29|15/06/2019|0.02||731400000||2019-04-25|15/03/2019|0.05||934300000||2019-03-28|15/12/2018|0.04||834200000||2018-10-25|15/09/2018|0.07||1120000000||2018-08-27|15/06/2018|0.05||919600000|
2023-02-04 08:58:43|07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP|SS 603915|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||2454|Jiangsu Guomao Reducer Co Ltd Stock Price Today (SS 603915) - Investing.com|14.04B|14040000000|22.03|3,674,129|-10.06%|12.94-25.92|21.39-22.27|21.9|662242560|1.05|35.62|2.72B|2720000000|0.617|0.30|1.01%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|18|4|15|-0.0102|-0.2101|-0.0002|0.0625|0.0986|27.1213|5.1|2023-04-28|15/12/2022||0.2714|||2023-04-27|15/03/2023|||||2022-10-28|15/09/2022|0.17|0.3|688500000|690000000|2022-08-27|15/06/2022|0.17|0.1643|738500000||2022-04-28|15/12/2021|0.1786|0.32|686000000||2022-04-28|15/03/2022|0.1||609800000||2021-10-30|15/09/2021|0.26|0.26|778500000|777000000|2021-08-28|15/06/2021|0.27||839000000||2021-04-28|15/12/2020|0.24||615200000||2021-04-28|15/03/2021|0.17||642200000||2020-10-30|15/09/2020|0.18||576800000|||2020-04-27|15/03/2019|0.13||448700000||2020-04-27|15/03/2020|0.07||331700000||2020-04-27|15/12/2019|0.19||471200000||2019-10-28|15/09/2019|0.16||480000000||2019-08-26|15/06/2019|0.26||944500000||2019-05-27|15/12/2018|0.4||409300000|||
2023-02-04 08:58:46|07519|101043|/equities/hengli-cylinde|SHANGHAICOMP|SS 601100|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||5801|Jiangsu Hengli Hydraulic Co Ltd Stock Price Today (SS 601100) - Investing.com|84.82B|84820000000|65.05|6,313,429|-15.17%|41.08-79.89|64.55-65.39|64.93|1305360000|0.74|34.57|6.01B|6010000000|1.88|0.73|1.07%|Apr 25, 2023|2023-04-25|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|27|4|24|0.0292|-0.1506|-0.0007|0.1912|0.0985|42.2109|9.5421|2023-04-25|15/12/2022||0.4315||2160000000|2023-04-25|15/03/2023||0.53||2840000000|2022-10-25|15/09/2022|0.5235|0.517|2030000000|2030000000|2022-08-30|15/06/2022|0.3985|0.5866|1690000000|1690000000|2022-04-26|15/12/2021|0.54|0.5175|2130000000|2420000000|2022-04-26|15/03/2022|0.4|0.45|2200000000|2320000000|2021-10-26|15/09/2021|0.44|0.43|1960000000|1960000000|2021-08-24|15/06/2021|0.48|0.5|2370000000|2440000000|2021-04-27|15/03/2021|0.6|0.5079|2860000000|2240000000|2021-04-27|15/12/2020|0.6|0.6044|2530000000|2620000000|2020-10-27|15/09/2020|0.37|0.37|1870000000|1790000000||2020-04-30|15/03/2020|0.2635|0.43|1370000000|1370000000|2020-04-30|15/12/2019|0.2906|0.45|1450000000|1530000000|2019-10-30|15/09/2019|0.1892|0.28|1040000000|1040000000|2019-08-27|15/06/2019|0.2635|0.39|1220000000|1220000000|2019-04-23|15/03/2019|0.25|0.37|1570000000|1570000000|2019-04-23|15/12/2018|0.0878|0.16|1050000000|1060000000|2018-10-30|15/09/2018|0.1959|0.29|996000000|993540000|2018-08-21|15/06/2018|0.2357|0.2|1190000000|1240000000
2023-02-04 08:58:49|07520|100519|/equities/hengshun-vineg|SHANGHAICOMP|SS 600305|CNY|Consumer Non-Cyclicals|Food & Tobacco|China||2596|Jiangsu Hengshun Vinegar-Industry Co Ltd Stock Price Today (SS 600305) - Investing.com|12.26B|12260000000|12.36|11,039,051|-6.86%|9.85-13.4|12.18-12.64|12.65|992933808|0.565|87.86|1.6B|1600000000|0.14|0.101|0.83%|May 01, 2023|2023-05-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|23|-0.0026|-3.1192|0.0047|-0.3539|0.0241|40.0514|6.6822|2023-05-01|15/03/2023||0.07||623510000|2023-02-28|15/12/2022||0.0808||685550000|2022-10-28|15/09/2022|0.02|-0.0006|498000000|485490000|2022-08-23|15/06/2022|0.05|0.05|611000000|610750000|2022-04-26|15/03/2022|0.08|0.08|572000000|571430000|2022-04-26|15/12/2021|-0.0168|0.0309|532000000|525080000|2021-10-30|15/09/2021|0.0337|0.0844|324000000|324000000|2021-08-23|15/06/2021|0.05|0.055|518000000|518000000|2021-04-28|15/03/2021|0.08|0.09|517000000||2021-03-30|15/12/2020|0.08|0.07|568000000||2020-10-28|15/09/2020|0.08|0.14|493000000|492000000||2020-04-28|15/03/2020|0.0781|0.08|468000000||2020-04-21|15/12/2019|0.0703||502000000||2019-10-29|15/09/2019|0.1094|0.14|450000000|450000000|2019-08-27|15/06/2019|0.0703||420000000|420000000|2019-04-27|15/03/2019|0.0703||460000000||2019-04-16|15/12/2018|0.0859||458000000||2018-10-23|15/09/2018|0.0938||431000000||2018-08-21|15/06/2018|0.0625||405000000|
2023-02-04 08:58:53|07521|101009|/equities/high-hope|SHANGHAICOMP|SS 600981|CNY|Industrials|Diversified Industrial Goods Wholesale|China||0|Jiangsu High Hope International Group Corp Stock Price Today (SS 600981) - Investing.com|6.26B|6260000000|2.79|10,711,147|-12.26%|2.5-3.95|2.77-2.83|2.81|2242433192|0.423|-62.00|30.68B|30680000000|-0.045|0.035|1.31%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|22|-0.0103|0|0|0.1589|0.0671|17.2472|0.2386|2022-10-30|15/09/2022|0.08||13880000000||2022-08-29|15/06/2022|-0.16||12320000000||2022-04-25|15/03/2022|||8730000000||2022-04-25|15/12/2021|0.04||8080000000||2021-10-29|15/09/2021|0.01||10880000000||2021-08-23|15/06/2021|0.05||14940000000||2021-04-26|15/03/2021|||11380000000||2021-04-26|15/12/2020|0.03||11700000000||2020-10-28|15/09/2020|0.02||10830000000||2020-08-26|15/06/2020|0.07||9470000000||2020-04-26|15/03/2020|-0.02||5860000000|||2019-10-28|15/09/2019|0.01||8710000000||2019-08-26|15/06/2019|-0.01||8080000000||2019-04-22|15/03/2019|0.09||8320000000||2019-04-22|15/12/2018|0.1||10600000000||2018-10-29|15/09/2018|0.33||10940000000||2018-08-29|15/06/2018|0.05||9830000000||2018-04-20|15/03/2018|0.05||7620000000||2018-02-03|15/12/2017|0.17||14050000000|
2023-02-04 08:58:56|07522|100376|/equities/jiangsu-holly|SHANGHAICOMP|SS 600128|CNY|Industrials|Diversified Industrial Goods Wholesale|China||918|Jiangsu Holly Corp Stock Price Today (SS 600128) - Investing.com|2.24B|2240000000|9.07|6,986,030|22.57%|6.41-9.9|9-9.19|9.14|246767500|0.587|53.43|6.06B|6060000000|0.169|0.14|1.48%|May 01, 2023|2023-05-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.0008|0|0|-0.1468|0.0839|25.1494|0.4236|2023-05-01|15/03/2023|||||2023-04-25|15/12/2022|||||2022-10-29|15/09/2022|0.02||1550000000||2022-08-30|15/06/2022|0.06||1540000000||2022-04-30|15/03/2022|0.02||1190000000||2022-04-16|15/12/2021|0.05||1780000000||2021-10-30|15/09/2021|0.03||1360000000||2021-08-31|15/06/2021|0.03||1230000000||2021-04-30|15/03/2021|0.02||952500000||2021-04-30|15/12/2020|-0||1690000000||2020-10-31|15/09/2020|0.04||1210000000|||2020-04-29|15/03/2020|||579600000||2020-04-15|15/12/2019|0.18||1540000000||2019-10-31|15/09/2019|||1150000000||2019-08-30|15/06/2019|-0.02||806600000||2019-04-30|15/03/2019|-0.02||796900000||2019-03-29|15/12/2018|-0.12||1170000000||2018-10-30|15/09/2018|-0.02||1050000000||2018-08-22|15/06/2018|-0.07||1070000000|
2023-02-04 08:59:00|07523|100594|/equities/hongdou-ind|SHANGHAICOMP|SS 600400|CNY|Consumer Cyclicals|Textiles & Apparel|China|||Jiangsu Hongdou Industrial Co Ltd Stock Price Today (SS 600400) - Investing.com||||||||||||||||||1970-01-01||||||||||26|4|23|-0.0501|0|-0.1008|0.1178|0.0363|58.6935|0|2023-04-27|15/03/2023|||||2023-04-21|15/12/2022|||||2022-10-29|15/09/2022|-0||541600000||2022-08-26|15/06/2022|0.01||482000000||2022-04-27|15/03/2022|0.01||644000000||2022-04-27|15/12/2021|||723600000||2021-10-28|15/09/2021|0.00||587000000|586600000|2021-08-27|15/06/2021|0.011||452000000||2021-04-29|15/03/2021|0.02||580200000||2021-04-29|15/12/2020|0.006||685000000||2020-10-30|15/09/2020|0.01||476000000|||2020-04-29|15/03/2020|0.02||664000000||2020-04-25|15/12/2019|0.01||755900000||2019-10-30|15/09/2019|0.02||539600000||2019-08-29|15/06/2019|0.02||864000000|1240000000|2019-04-30|15/03/2019|0.02||760900000||2019-03-30|15/12/2018|0.01||790200000||2018-10-27|15/09/2018|0.02||458000000||2018-08-24|15/06/2018|0.02||528700000|
2023-02-04 08:59:03|07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP|SS 600959|CNY|Consumer Cyclicals|Media & Publishing|China||17865|Jiangsu Broadcasting Cable Information Network Corp Ltd Stock Price Today (SS 600959) - Investing.com|15.25B|15250000000|3.07|24,893,614|-3.46%|2.81-3.77|3.04-3.08|3.05|5000717686|0.39|49.19|7.39B|7390000000|0.062|0.02|0.67%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.0068|0|0|-0.0867|0.0301|40.8635|2.8332|2022-10-28|15/09/2022|0.02||1690000000||2022-08-29|15/06/2022|0.01||1950000000||2022-04-29|15/03/2022|0.02||1750000000||2022-04-25|15/12/2021|0.01||2000000000||2021-10-29|15/09/2021|0.02||1790000000||2021-08-30|15/06/2021|0.01||1970000000||2021-04-29|15/03/2021|0.01||1700000000||2021-04-26|15/12/2020|-0.03||2010000000||2020-10-30|15/09/2020|0.03||1840000000||2020-08-24|15/06/2020|0.03||1860000000||2020-04-29|15/03/2020|||1640000000|||2019-10-28|15/09/2019|0.03||1750000000||2019-08-26|15/06/2019|0.04||1920000000||2019-04-29|15/03/2019|0.02||1790000000||2019-04-22|15/12/2018|0.02||2160000000||2018-10-29|15/09/2018|0.04||1810000000||2018-08-28|15/06/2018|0.05||2060000000||2018-04-28|15/03/2018|0.03||1850000000||2018-04-24|15/12/2017|0.02||2250000000|
2023-02-04 08:59:06|07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP|SS 600527|CNY|Basic Materials|Chemicals|China||475|Jiangsu Jiangnan High Polymer Fiber Co Ltd Stock Price Today (SS 600527) - Investing.com|3.72B|3720000000|2.150|11,368,327|-5.29%|1.92-2.49|2.13-2.18|2.17|1731760902|0.772|40.38|852.34M|852340000|0.053|0.07|3.37%|Apr 28, 2023|2023-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.0063|0|0|0.0227|0.0488|48.0205|4.0436|2023-04-28|15/03/2023|||||2023-04-20|15/12/2022|||||2022-10-31|15/09/2022|0.01||186100000||2022-08-26|15/06/2022|0.01||230600000||2022-04-30|15/03/2022|0.01||190500000||2022-04-26|15/12/2021|0.01||245300000||2021-10-30|15/09/2021|0.01||215400000||2021-08-26|15/06/2021|0.01||217600000||2021-04-30|15/03/2021|0.01||196600000||2021-04-20|15/12/2020|0.01||255300000||2020-10-31|15/09/2020|0.01||224000000|||2020-04-30|15/03/2020|0.02||192500000||2020-04-21|15/12/2019|0.02||335900000||2019-10-30|15/09/2019|0.02||279100000||2019-08-31|15/06/2019|0.02||257100000||2019-04-30|15/03/2019|0.02||280700000||2019-04-17|15/12/2018|0.02||389800000||2018-10-31|15/09/2018|0.02||358100000||2018-08-28|15/06/2018|0.02||316500000|
2023-02-04 08:59:09|07526|101055|/equities/jiangnan-water|SHANGHAICOMP|SS 601199|CNY|Utilities|Water & Related Utilities|China||973|Jiangsu Jiangnan Water Co Ltd Stock Price Today (SS 601199) - Investing.com|6.14B|6140000000|6.60|8,184,751|11.68%|5-8.78|6.5-6.62|6.59|935210292|0.138|22.81|1.12B|1120000000|0.288|0.09|1.40%|-|1970-01-01|Sell||Buy|Sell||Neutral|Sell||Neutral|24|4|23|-0.0165|0|0|0.1163|0.0328|20.2759|4.4722|2022-10-26|15/09/2022|0.09||314600000||2022-08-26|15/06/2022|0.06||255200000||2022-04-26|15/12/2021|0.07||284700000||2022-04-26|15/03/2022|0.06||269400000||2021-10-27|15/09/2021|0.11||309600000||2021-08-26|15/06/2021|0.06||260400000||2021-04-27|15/03/2021|0.05||258900000||2021-04-23|15/12/2020|0.09||299400000||2020-10-27|15/09/2020|0.07||258500000||2020-08-27|15/06/2020|0.06||218000000||2020-04-24|15/03/2020|0.04||177200000|||2019-10-25|15/09/2019|0.07||251000000||2019-08-21|15/06/2019|0.08||283600000||2019-04-25|15/12/2018|0.04||245600000||2019-04-24|15/03/2019|0.04||173000000||2018-10-26|15/09/2018|0.06||229600000||2018-08-15|15/06/2018|0.05||222200000||2018-04-27|15/03/2018|0.04||201200000||2018-02-03|15/12/2017|0.03||280800000|
2023-02-04 08:59:13|07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP|SS 603299|CNY|Basic Materials|Chemicals|China||0|Jiangsu Jingshen Salt & Chemical Industry Co Ltd Stock Price Today (SS 603299) - Investing.com|8.54B|8540000000|11.00|9,045,735|30.49%|7.58-14.18|10.79-11.04|10.99|782208869|0.482|10.62|5.78B|5780000000|1.02|0.15|1.42%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|4|23|-0.0135|0|0|-0.0712|0.0423|25.1886|1.8583|2022-10-26|15/09/2022|0.27||1440000000||2022-08-29|15/06/2022|0.3||1510000000||2022-04-27|15/03/2022|0.31||1520000000||2022-04-27|15/12/2021|0.14||1310000000||2021-10-29|15/09/2021|0.13||1220000000||2021-08-26|15/06/2021|0.1||1160000000||2021-04-29|15/03/2021|0.07||1070000000||2021-04-29|15/12/2020|-0.02||1070000000||2020-10-30|15/09/2020|0.01||960300000||2020-08-28|15/06/2020|0.1||1010000000||2020-04-28|15/03/2020|0.1||898000000|||2019-10-30|15/09/2019|0.04||1020000000||2019-08-27|15/06/2019|0.08||945600000||2019-04-29|15/03/2019|0.19||1180000000||2019-04-16|15/12/2018|0.05||725800000||2018-10-30|15/09/2018|0.04||663900000||2018-08-22|15/06/2018|0.11||720700000||2018-04-26|15/03/2018|0.06||653100000||2018-03-28|15/12/2017|0.11||685600000|
2023-02-04 08:59:17|07528|100703|/equities/kanion|SHANGHAICOMP|SS 600557|CNY|Healthcare|Pharmaceuticals|China||0|Jiangsu Kanion Pharmaceutical Co Ltd Stock Price Today (SS 600557) - Investing.com|12.72B|12720000000|21.60|26,008,976|99.45%|10.1-27.5|21.49-21.99|21.72|584597952|0.36|31.43|3.17B|3170000000|0.691|N/A|N/A|Apr 28, 2023|2023-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0066|0.5935|0.0124|0.0462|0.0201|23.0246|2.1971|2023-04-28|15/03/2023|||||2023-02-21|15/12/2022|||||2022-10-10|15/09/2022|0.12||1030000000||2022-08-02|15/06/2022|0.18||1020000000||2022-04-12|15/03/2022|0.19||1080000000||2022-03-04|15/12/2021|0.20|0.0137|1060000000|1040000000|2021-10-28|15/09/2021|0.08|0.1584|814500000|909540000|2021-08-20|15/06/2021|0.14|0.1656|907300000|948700000|2021-04-29|15/03/2021|0.14|0.3588|861800000|1080000000|2021-04-10|15/12/2020|0.13|0.1597|760800000|902810000|2020-10-28|15/09/2020|0.07|0.1624|724000000|909540000||2020-04-29|15/03/2020|0.14|0.19|818600000|1080000000|2020-04-10|15/12/2019|0.23|0.16|1200000000|847060000|2019-10-26|15/09/2019|0.221|0.16|1100000000|909540000|2019-08-20|15/06/2019|0.221|0.17|1180000000|948700000|2019-04-27|15/03/2019|0.19|0.19|1080000000|1080000000|2019-04-10|15/12/2018|0.185|0.11|1070000000|818560000|2018-10-30|15/09/2018|0.188|0.13|909540000|747990000|2018-08-23|15/06/2018|0.1737|0.17|948700000|948700000
2023-02-04 08:59:20|07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH|SS 603369|CNY|Consumer Non-Cyclicals|Beverages|China||0|Jiangsu King's Luck Brewery Joint-Stock Co Ltd Stock Price Today (SS 603369) - Investing.com|75.22B|75220000000|60.36|9,221,035|18.54%|36.68-61.95|58.83-60.88|59.81|1246800037|0.895|31.03|7.59B|7590000000|1.93|0.59|1.02%|May 01, 2023|2023-05-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|0.0087|0.0112|-0.0258|0.5421|0.2753|32.0778|8.5878|2023-05-01|15/03/2023||0.96||3586000000|2023-04-29|15/12/2022||0.295||1180000000|2022-10-29|15/09/2022|0.37|0.37|1870000000|1870000000|2022-08-31|15/06/2022|0.49|0.49|1660000000|1660000000|2022-04-30|15/03/2022|0.8|0.8|2990000000|2990000000|2022-04-16|15/12/2021|0.26|0.25|1070000000|1190000000|2021-10-30|15/09/2021|0.29|0.29|1480000000|1480000000|2021-08-25|15/06/2021|0.42|0.44|1460000000|1460000000|2021-04-30|15/03/2021|0.64|0.58|2400000000|2400000000|2021-04-19|15/12/2020|0.2|0.14|927000000|968820000|2020-10-31|15/09/2020|0.23|0.23|1280000000|1280000000||2020-04-29|15/03/2020|0.46|0.58|1770000000|2230000000|2020-04-13|15/12/2019|0.1305|0.12|757500000|815540000|2019-10-31|15/09/2019|0.1685|0.18|1060000000|1060000000|2019-07-31|15/06/2019|0.34|0.34|1100000000|1100000000|2019-04-13|15/03/2019|0.5105|0.51|1960000000|1950000000|2019-02-27|15/12/2018|0.0835|0.1|613710000|690140000|2018-10-31|15/09/2018|0.139|0.14|800230000|800000000|2018-07-31|15/06/2018|0.277|0.28|871000000|870720000
2023-02-04 08:59:23|07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP|SS 603629|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||1669|Jiangsu Lettall Electronic Co Ltd Stock Price Today (SS 603629) - Investing.com|3.37B|3370000000|18.67|1,888,265|16.43%|10.65-22.81|18.4-18.83|18.71|182000000|0.044|40.79|1.8B|1800000000|0.453|0.173|0.68%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.1076|0|0|0.192|0.0333|40.8679|2.5405|2022-10-28|15/09/2022|0.12||422100000||2022-08-24|15/06/2022|0.08||471500000||2022-04-29|15/03/2022|0.13||384000000||2022-04-27|15/12/2021|0.25||526000000||2021-10-28|15/09/2021|0.08||469400000||2021-08-19|15/06/2021|0.19||419200000||2021-04-29|15/03/2021|0.07||389900000||2021-04-22|15/12/2020|0.13||539200000||2020-10-28|15/09/2020|0.13||446700000||2020-08-17|15/06/2020|0.16||377900000||2020-04-29|15/03/2020|0.05||283700000|||2019-10-24|15/09/2019|0.1||320600000||2019-08-12|15/06/2019|0.21||391900000||2019-04-25|15/03/2019|0.19||336100000||2019-04-25|15/03/2018|0.28||331300000||2019-04-15|15/12/2018|0.33||538900000||2018-12-21|15/09/2017|0.19||348800000||2018-12-03|15/06/2018|0.63||705500000||2018-12-03|15/12/2017|0.46||649000000|
2023-02-04 08:59:26|07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP|SS 600513|CNY|Healthcare|Pharmaceuticals|China||1393|Jiangsu Lianhuan Pharmaceutical Co Ltd Stock Price Today (SS 600513) - Investing.com|2.86B|2860000000|9.94|8,560,041|17.08%|7.56-11.51|9.81-10.13|9.99|287145674|0.356|21.55|880.23M|880230000|0.459|0.125|1.30%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0086|0|0|0.0718|0.0755|27.7459|2.0936|2022-10-21|15/09/2022|0.12||515600000||2022-08-24|15/06/2022|0.12||492300000||2022-04-27|15/03/2022|0.11||404400000||2022-04-27|15/12/2021|0.11||475900000||2021-10-27|15/09/2021|0.11||410800000||2021-08-24|15/06/2021|0.1||427100000||2021-04-29|15/03/2021|0.09||332000000||2021-03-30|15/12/2020|0.08||421400000||2020-10-29|15/09/2020|0.12||348700000||2020-08-21|15/06/2020|0.09||323700000||2020-04-24|15/03/2020|0.07||292200000|||2019-10-25|15/09/2019|0.07||334000000||2019-08-16|15/06/2019|0.09||308700000||2019-04-25|15/03/2019|0.06||245900000||2019-03-27|15/12/2018|0.06||294100000||2018-10-26|15/09/2018|0.06||261800000||2018-08-17|15/06/2018|0.08||238400000||2018-04-25|15/03/2018|0.06||225000000||2018-04-13|15/12/2017|0.07||210600000|
2023-02-04 08:59:30|07532|101028|/equities/lianyungang-po|SHANGHAICOMP|SS 601008|CNY|Industrials|Transport Infrastructure|China||0|Jiangsu Lianyungang Port Co Ltd Stock Price Today (SS 601008) - Investing.com|6.33B|6330000000|5.09|32,580,714|39.84%|3.48-5.56|5.04-5.2|5.2|1240638006|0.547|43.59|2.23B|2230000000|0.117|0.03|0.66%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0094|0|0|0.6354|0.0379|55.2788|3.5187|2023-04-27|15/03/2023|||||2023-03-23|15/12/2022|||||2022-10-28|15/09/2022|0.04||561400000||2022-08-26|15/06/2022|0.03||543600000||2022-04-28|15/03/2022|0.02||546900000||2022-03-26|15/12/2021|0.04||580400000||2021-10-29|15/09/2021|0.01||504000000||2021-08-20|15/06/2021|0.04||464500000||2021-04-27|15/03/2021|0.01||483900000||2021-03-27|15/12/2020|0.02||536800000||2020-10-28|15/09/2020|||366300000|||2020-04-28|15/03/2020|0.01||371400000||2020-03-27|15/12/2019|-0||404200000||2019-10-30|15/09/2019|||356200000||2019-08-29|15/06/2019|||324600000||2019-04-26|15/03/2019|||339700000||2019-03-23|15/12/2018|-0||408000000||2018-10-27|15/09/2018|||292000000||2018-08-28|15/06/2018|||308600000|
2023-02-04 08:59:34|07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP|SS 603519|CNY|Basic Materials|Chemicals|China||294|Jiangsu Liba Enterprise Joint-Stock Co Ltd Stock Price Today (SS 603519) - Investing.com|3.29B|3290000000|12.41|1,860,231|5.8%|9.13-15.2|12.26-12.5|12.46|266327839|0.249|6.07|1.07B|1070000000|2.02|0.40|3.34%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|24|4|23|0.0013|0|0|0.3628|0.023|27.1386|2.6009|2022-10-17|15/09/2022|0.69||339800000||2022-08-21|15/06/2022|1.05||363500000||2022-04-27|15/03/2022|0.14||370500000||2022-04-25|15/12/2021|0.13||433900000||2021-10-27|15/09/2021|0.09||407900000||2021-08-24|15/06/2021|0.07||357100000||2021-04-28|15/03/2021|0.15||387900000||2021-04-25|15/12/2020|0.07||439100000||2020-10-28|15/09/2020|0.13||347100000||2020-08-27|15/06/2020|0.11||266300000||2020-04-28|15/03/2020|0.12||246500000|||2019-10-28|15/09/2019|0.16||299300000||2019-08-19|15/06/2019|0.18||323400000||2019-04-26|15/03/2019|0.17||313600000||2019-04-22|15/12/2018|0.14||397400000||2018-10-29|15/09/2018|0.09||313800000||2018-08-21|15/06/2018|0.11||312100000||2018-04-28|15/03/2018|0.08||259400000||2018-03-27|15/12/2017|0.11||342300000|
2023-02-04 08:59:43|07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP|SS 603937|CNY|Basic Materials|Metals & Mining|China||353|Jiangsu Lidao New Material Co Ltd Class A Stock Price Today (SS 603937) - Investing.com|2.71B|2710000000|13.07|3,658,893|25.55%|7.93-16.59|12.94-13.3|13.22|208880000|0.052|24.02|1.31B|1310000000|0.54|0.20|1.58%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.1025|0|0|0.0707|0.0595|24.0068|1.9041|2022-10-28|15/09/2022|0.11||453400000||2022-07-28|15/06/2022|0.15||379400000||2022-04-28|15/03/2022|0.13||382600000||2022-04-25|15/12/2021|0.14||474800000||2021-10-28|15/09/2021|0.19||401100000||2021-08-26|15/06/2021|0.13||489700000||2021-04-29|15/03/2021|0.17||379100000||2021-04-28|15/12/2020|0.15||402400000||2020-10-29|15/09/2020|0.21||432800000||2020-08-27|15/06/2020|0.14||341500000||2020-04-28|15/03/2020|0.05||189800000|||2019-10-29|15/09/2019|0.17||403200000||2019-08-27|15/06/2019|0.15||329400000||2019-04-29|15/03/2019|0.11||287200000||2019-04-28|15/12/2018|0.13||333400000||2018-10-30|15/09/2018|0.17||375200000||2018-08-28|15/06/2018|0.13||319500000||2018-04-26|15/03/2018|0.11||274900000||2018-04-20|15/12/2017|0.15||351500000|
2023-02-04 08:59:46|07535|101057|/equities/linyang-electr|SHANGHAICOMP|SS 601222|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||3379|Jiangsu Linyang Energy Co Ltd Stock Price Today (SS 601222) - Investing.com|17.8B|17800000000|8.66|48,264,189|-8.65%|6.14-10.81|8.56-9.01|9.01|2057339656|0.845|21.56|3.44B|3440000000|0.398|0.22|2.50%|May 01, 2023|2023-05-01|Sell||Strong Buy|Sell||Sell|Sell||Neutral|27|4|24|-0.0006|-0.0704|0.0513|0.3859|0.1122|19.0788|3.4408|2023-05-01|15/03/2023|||||2023-04-26|15/12/2022|||||2022-10-29|15/09/2022|0.1886|0.16|1280000000|1280000000|2022-08-26|15/06/2022|0.1321||1340000000||2022-04-26|15/03/2022|0.09||984000000|984000000|2022-04-26|15/12/2021|0.04|0.134|1170000000|978340000|2021-10-28|15/09/2021|0.20|0.1458|1420000000|1060000000|2021-08-28|15/06/2021|0.21|0.162|1750000000|1180000000|2021-04-23|15/12/2020|0.04|0.134|1380000000|978340000|2021-04-23|15/03/2021|0.1472|0.1472|955990000|1080000000|2020-10-28|15/09/2020|0.1829|0.1458|1270000000|1060000000||2020-04-25|15/03/2020|0.1084|0.15|687940000|1080000000|2020-04-25|15/12/2019|0.0091|0.12|813640000|1670000000|2019-10-22|15/09/2019|0.1521|0.09|877990000|694500000|2019-08-26|15/06/2019|0.1494|0.09|973110000|694500000|2019-04-26|15/12/2018|0.055|0.19|1270000000|2730000000|2019-04-26|15/03/2019|0.0878||694500000||2018-10-27|15/09/2018|-0.0141|-0.01|1130000000|897050000|2018-08-22|15/06/2018|0.1396|0.18|1030000000|1220000000
2023-02-04 08:59:50|07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP|SS 603906|CNY|Basic Materials|Chemicals|China|||JIANGSU LOPAL TECH Co Ltd Stock Price Today (SS 603906) - Investing.com||||||||||||||||||1970-01-01||||||||||25|4|22|0.0186|0|0|0.1789|0.1465|32.0291|0|2023-04-28|15/03/2023|||||2023-04-27|15/12/2022|||||2022-10-31|15/09/2022|0.49||3930000000|3930000000|2022-08-31|15/06/2022|0.39|0.39|3450000000|3450000000|2022-04-29|15/03/2022|0.44||2560000000||2022-04-09|15/12/2021|0.32||1740000000||2021-10-29|15/09/2021|0.1||1040000000||2021-07-29|15/06/2021|0.17||680700000||2021-04-16|15/03/2021|0.18||595100000||2021-03-26|15/12/2020|0.19||544400000||2020-10-27|15/09/2020|0.18||550700000|||2020-04-29|15/03/2020|0.08||314300000||2020-04-29|15/12/2019|0.11||496400000||2019-10-29|15/09/2019|0.11||391400000||2019-08-22|15/06/2019|0.08||388300000||2019-04-19|15/03/2019|0.12||436900000||2019-04-19|15/12/2018|0.07||450400000||2018-10-26|15/09/2018|0.05||366000000||2018-08-25|15/06/2018|0.08||335900000|
2023-02-04 08:59:53|07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP|SS 603829|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||1240|Jiangsu Luokai Mechanical & Electrical Co Ltd Class A Stock Price Today (SS 603829) - Investing.com|1.92B|1920000000|12.04|1,376,784|4.88%|8.1-14.48|11.77-12.12|11.91|160000000|0.462|27.70|1.59B|1590000000|0.43|0.10|0.87%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|22|-0.0664|0|0|0.7749|0.165|46.211|2.8314|2022-10-25|15/09/2022|0.12||470300000||2022-08-25|15/06/2022|0.17||439700000||2022-04-22|15/03/2022|||265200000||2022-04-22|15/12/2021|0.14||413800000||2021-10-29|15/09/2021|0.17||365800000||2021-08-25|15/06/2021|0.07||271500000||2021-04-23|15/12/2020|0.11||295100000||2021-04-23|15/03/2021|0.08||231700000||2020-10-30|15/09/2020|0.15||268300000||2020-08-25|15/06/2020|0.13||225900000||2020-04-24|15/03/2020|0.01||90320000|||2019-10-30|15/09/2019|0.06||164700000||2019-08-22|15/06/2019|0.04||155900000||2019-04-24|15/03/2019|0.05||98140000||2019-04-24|15/12/2018|0.17||168200000||2018-10-25|15/09/2018|0.08||145700000||2018-08-28|15/06/2018|0.09||146900000||2018-04-24|15/03/2018|0.04||99380000||2018-02-03|15/12/2017|0.11||125900000|
2023-02-04 08:59:56|07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP|SS 603041|CNY|Basic Materials|Chemicals|China||119|Jiangsu Maysta Chemical Co Ltd Stock Price Today (SS 603041) - Investing.com|2.18B|2180000000|11.93|1,959,085|-2.53%|9.62-14.29|11.76-11.96|11.88|183147692|0.466|26.30|513.37M|513370000|0.449|0.11|0.96%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|0.0024|0|0|0.0676|0.0181|28.0695|7.1791|2022-10-28|15/09/2022|0.08||98880000||2022-08-19|15/06/2022|0.1||121400000||2022-04-29|15/03/2022|0.16||154000000||2022-04-29|15/12/2021|0.12||139100000||2021-10-28|15/09/2021|0.07||108300000||2021-08-20|15/06/2021|0.12||122900000||2021-04-24|15/03/2021|0.15||124600000||2021-04-24|15/12/2020|0.15||114400000||2020-10-23|15/09/2020|0.35||108900000||2020-08-15|15/06/2020|0.14||84760000||2020-04-25|15/03/2020|0.21||81500000|||2019-10-26|15/09/2019|0.21||83820000||2019-08-24|15/06/2019|0.18||86810000||2019-04-25|15/12/2018|0.09||74390000||2019-04-24|15/03/2019|0.16||83670000||2018-10-27|15/09/2018|0.1||72400000||2018-08-30|15/06/2018|0.11||79070000||2018-04-27|15/03/2018|0.11||79310000||2018-02-03|15/12/2017|0.08||64100000|
2023-02-04 08:59:59|07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP|SS 603880|CNY|Healthcare|Healthcare Equipment & Supplies|China||1023|Jiangsu Nanfang Medical Co Ltd Stock Price Today (SS 603880) - Investing.com|1.89B|1890000000|6.48|7,438,203|5.71%|4.53-8.1|6.44-6.62|6.6|292474000|0.606|-59.27|515.28M|515280000|-0.109|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|-0.0583|0|0|-1.6375|0.1393|38.51|4.9427|2022-10-27|15/09/2022|||137400000||2022-08-25|15/06/2022|||112700000||2022-04-28|15/03/2022|0.02||143000000||2022-04-28|15/12/2021|-0.13||122200000||2021-10-28|15/09/2021|0.01||142900000||2021-08-24|15/06/2021|0.01||120700000||2021-04-29|15/03/2021|0.04||141700000||2021-04-14|15/12/2020|0.03||161900000||2020-10-22|15/09/2020|0.04||181500000||2020-07-14|15/06/2020|0.34||628700000||2020-04-29|15/12/2019|-0.03||140000000|||2019-10-23|15/09/2019|0.06||128500000||2019-08-22|15/06/2019|0.08||122700000||2019-04-26|15/03/2019|0.06||100500000||2019-03-28|15/12/2018|-0.1||129500000||2018-10-29|15/09/2018|0.11||119600000||2018-08-23|15/06/2017|0.22||134400000||2018-04-26|15/03/2018|0.09||119100000||2018-04-19|15/12/2017|0.05||128300000|
2023-02-04 09:00:02|07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP|SS 603693|CNY|Utilities|Electrical Utilities & IPPs|China||658|Jiangsu New Energy Development Co Ltd Stock Price Today (SS 603693) - Investing.com|11.61B|11610000000|13.16|4,068,810|-23.76%|10.69-20.51|12.96-13.17|13.18|891475880|0.513|35.79|2.01B|2010000000|0.363|0.10|0.61%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.1207|0|0|-0.4306|0.117|23.16|7.0932|2022-10-27|15/09/2022|0.09||430000000||2022-08-29|15/06/2022|0.2||551300000||2022-04-25|15/03/2022|0.19||535300000||2022-04-06|15/12/2021|-0.13||496100000||2021-10-27|15/09/2021|0.14||405900000||2021-08-26|15/06/2021|0.16||415600000||2021-04-26|15/03/2021|0.32||539000000||2021-04-26|15/12/2020|-0.33||356100000||2020-10-29|15/09/2020|0.08||327400000||2020-08-28|15/06/2020|0.19||424200000||2020-04-27|15/03/2020|0.3||439000000|||2019-10-29|15/09/2019|0.08||340100000||2019-08-12|15/06/2019|0.13||386400000||2019-04-29|15/03/2019|0.09||353900000||2019-04-09|15/12/2018|0.05||358200000||2018-10-29|15/09/2017|0.07||298700000||2018-10-29|15/09/2018|0.18||367500000||2018-08-28|15/06/2017|0.18||362100000||2018-08-28|15/06/2018|0.09||359200000|
2023-02-04 09:00:09|07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP|SS 603688|CNY|Technology|Electronic Equipment & Parts|China||1253|Jiangsu Pacific Quartz Co Ltd Stock Price Today (SS 603688) - Investing.com|46.6B|46600000000|129.51|4,435,612|142.17%|48.05-167.76|127.3-131.5|130.7|361277126|0.292|67.98|1.23B|1230000000|1.88|0.239|0.19%|Apr 25, 2023|2023-04-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|23|-0.0066|0.5338|0|0.2969|0.0779|45.4664|12.3296|2023-04-25|15/03/2023|||||2023-03-22|15/12/2022||0.91|||2022-10-25|15/09/2022|0.77|0.56|536500000||2022-08-18|15/06/2022|0.56|0.3|437100000||2022-04-28|15/03/2022|0.15|0.15|259900000||2022-03-22|15/12/2021|0.3|0.14|281200000||2021-10-23|15/09/2021|0.20|0.11|238400000||2021-08-21|15/06/2021|0.32|0.32|233000000||2021-04-27|15/03/2021|0.12||209000000||2021-03-31|15/12/2020|0.11||176000000||2020-10-29|15/09/2020|0.08||161000000|||2020-04-23|15/12/2019|0.15||159100000||2020-04-23|15/03/2020|0.09||139000000||2019-10-31|15/09/2019|0.11||155000000||2019-08-16|15/06/2019|0.14||167000000||2019-04-22|15/03/2019|0.09||140800000||2019-03-20|15/12/2018|0.12||177500000||2018-10-27|15/09/2018|0.13||153600000||2018-08-18|15/06/2018|0.1||159700000|
2023-02-04 09:00:12|07542|100837|/equities/phoenix-proper|SHANGHAICOMP|SS 600716|CNY|Real Estate|Real Estate Operations|China|||Jiangsu Phoenix Property Investment Co Ltd Stock Price Today (SS 600716) - Investing.com||||||||||||||||||1970-01-01||||||||||24|4|23|-0.0125|0|0|-0.9949|1.0111|0.2173|0|2022-10-25|15/09/2022|-0.04||70500000||2022-08-25|15/06/2022|0.01||9230000||2022-04-29|15/03/2022|0.07||485700000||2022-04-22|15/12/2021|-0.05||42770000||2021-10-29|15/09/2021|0.04||26030000||2021-08-27|15/06/2021|0.03||57390000||2021-04-30|15/03/2021|-0.06||314900000||2021-03-26|15/12/2020|-0.06||619700000||2020-10-31|15/09/2020|-0.06||123600000||2020-08-21|15/06/2020|0.03||101200000||2020-04-28|15/03/2020|-0.06||49540000|||2019-10-30|15/09/2019|-0.06||147600000||2019-08-28|15/06/2019|-0.06||298000000||2019-04-29|15/03/2019|0.03||544400000||2019-03-28|15/12/2018|-0.06||104300000||2018-10-30|15/09/2018|-0.06||206200000||2018-08-17|15/06/2018|0.04||402900000||2018-04-26|15/03/2018|-0.05||333500000||2018-03-29|15/12/2017|-0.06||611800000|
2023-02-04 09:00:15|07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP|SS 601928|CNY|Consumer Cyclicals|Media & Publishing|China||7142|Jiangsu Phoenix Publishing & Media Corp Ltd Stock Price Today (SS 601928) - Investing.com|20.31B|20310000000|8.05|11,800,669|8.78%|6.22-9.2|7.96-8.06|7.99|2544900000|0.359|8.41|9.45B|9450000000|0.95|0.50|6.63%|May 01, 2023|2023-05-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|-0.0001|0.1295|0.0231|0.2694|0.109|15.61|1.6846|2023-05-01|15/03/2023|||||2023-04-22|15/12/2022|||||2022-10-29|15/09/2022|0.09|0.74|2570000000|2780000000|2022-08-30|15/06/2022|0.4|0.4|3870000000|3870000000|2022-04-30|15/03/2022|0.19||3200000000|3200000000|2022-04-23|15/12/2021|0.27||3680000000||2021-10-29|15/09/2021|0.14||2650000000||2021-08-31|15/06/2021|0.28|0.11|3520000000|2520000000|2021-04-30|15/03/2021|0.27|0.11|2660000000|2520000000|2021-04-24|15/12/2020|0.2|0.14|4120000000|4040000000|2020-10-28|15/09/2020|0.1|0.1|2590000000|2590000000||2020-04-30|15/03/2020|0.1|0.1|2090000000|2090000000|2020-04-23|15/12/2019|0.08|0.16|3930000000|4008000000|2019-10-30|15/09/2019|0.11|0.14|2470000000|2680000000|2019-08-29|15/06/2019|0.22|0.21|3840000000|3840000000|2019-04-26|15/03/2019|0.13|0.11|2350000000|2170000000|2019-04-26|15/12/2018|0.06|0.06|3550000000|3470000000|2018-10-30|15/09/2018|0.13|0.05|2480000000|2120000000|2018-08-30|15/06/2018|0.2|0.19|3330000000|3000000000
2023-02-04 09:00:19|07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP|SS 601952|CNY|Consumer Non-Cyclicals|Food & Tobacco|China||9910|Jiangsu Provincial Agricultural Reclamation and Development Co Ltd Stock Price Today (SS 601952) - Investing.com|17.21B|17210000000|12.58|11,023,685|18.57%|10.65-17.27|12.4-12.65|12.62|1378000000|0.081|20.34|12.69B|12690000000|0.61|0.24|1.97%|Apr 27, 2023|2023-04-27|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|25|4|22|-0.0058|0|0|0.0841|0.1187|22.4414|2.0059|2023-04-27|15/03/2023|||||2023-04-20|15/12/2022|||||2022-10-21|15/09/2022|0.19||2860000000||2022-08-19|15/06/2022|0.16||2860000000||2022-04-28|15/03/2022|0.10||2410000000||2022-04-15|15/12/2021|0.14||3390000000||2021-10-28|15/09/2021|0.15||2700000000||2021-08-20|15/06/2021|0.15||2710000000||2021-04-28|15/03/2021|0.08||1830000000||2021-04-16|15/12/2020|0.11||2730000000||2020-10-29|15/09/2020|0.14||1820000000|||2020-04-30|15/03/2020|0.07||1360000000||2020-04-15|15/12/2019|0.15||2860000000||2019-10-29|15/09/2019|0.11||2090000000||2019-08-28|15/06/2019|0.08||1810000000||2019-04-25|15/03/2019|0.09||1270000000||2019-04-10|15/12/2018|0.12||1660000000||2018-10-26|15/09/2018|0.11||1160000000||2018-08-16|15/06/2018|0.11||1150000000|
2023-02-04 09:00:23|07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP|SS 603286|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||1374|Jiangsu Riying Electronics Co Ltd Stock Price Today (SS 603286) - Investing.com|1.54B|1540000000|17.52|2,723,157|0.29%|12.51-30.37|17.17-17.7|17.53|88601000|0.543|-169.41|692.71M|692710000|-0.102|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|23|4|22|-0.0184|0|0|0.2221|0.1349|81.296|3.5373|2022-10-27|15/09/2022|-0.08||199900000||2022-08-29|15/06/2022|||181100000||2022-04-27|15/03/2022|0.04||147900000||2022-04-27|15/12/2021|-0.07||163700000||2021-10-27|15/09/2021|0.05||148000000||2021-08-27|15/06/2021|0.07||146500000||2021-04-28|15/03/2021|0.06||123400000||2021-04-28|15/12/2020|0.04||156400000||2020-10-30|15/09/2020|0.05||134800000||2020-08-28|15/06/2020|0.06||135100000||2020-04-28|15/03/2020|0.01||68100000|||2019-10-30|15/09/2019|0.07||117000000||2019-08-30|15/06/2019|0.04||96950000||2019-04-26|15/03/2019|0.06||83580000||2019-04-26|15/12/2018|0.08||111100000||2018-10-29|15/09/2018|0.04||85030000||2018-08-29|15/06/2018|0.06||89690000||2018-04-27|15/03/2018|0.08||70390000||2018-02-03|15/12/2017|0.18||103800000|
2023-02-04 09:00:26|07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP|SS 603036|CNY|Energy|Oil & Gas Related Equipment and Services|China||604|Jiangsu Rutong Petro-Machinery Co Ltd Stock Price Today (SS 603036) - Investing.com|2.36B|2360000000|11.61|6,044,525|20.19%|6.8-13.63|11.46-11.68|11.64|204766575|0.317|38.27|282.31M|282310000|0.3|0.12|1.08%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|-0.0005|0|0|0.1664|0.0397|53.7127|11.077|2022-10-30|15/09/2022|0.08||68920000||2022-08-12|15/06/2022|0.08||64990000||2022-04-28|15/03/2022|0.07||67550000||2022-04-15|15/12/2021|0.07||80850000||2021-10-28|15/09/2021|0.07||62310000||2021-08-15|15/06/2021|0.06||62320000||2021-04-27|15/03/2021|0.07||64280000||2021-04-10|15/12/2020|0.08||88690000||2020-10-22|15/09/2020|0.11||71100000||2020-08-12|15/06/2020|0.08||68660000||2020-04-29|15/03/2020|0.06||62280000|||2019-10-29|15/09/2019|0.11||71960000||2019-08-15|15/06/2019|0.09||77890000||2019-04-28|15/03/2019|0.03||63210000||2019-04-12|15/12/2018|0.07||89470000||2018-10-30|15/09/2018|0.05||59000000||2018-08-09|15/06/2018|0.05||50360000||2018-04-27|15/03/2018|0.02||41780000||2018-04-10|15/12/2017|0.04||48330000|
2023-02-04 09:00:30|07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP|SS 603028|CNY|Basic Materials|Metals & Mining|China||789|Jiangsu Safety Wire Rope Co Ltd Stock Price Today (SS 603028) - Investing.com|2.97B|2970000000|10.48|4,550,483|-15.35%|6.96-12.87|10.43-10.71|10.68|283250400|0.162|67.86|627.47M|627470000|0.154|0.0608|0.59%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|22|-0.018|0|0|0.319|0.0913|78.1465|4.1455|2022-10-27|15/09/2022|0.02||203200000||2022-08-25|15/06/2022|0.03||205800000||2022-04-19|15/03/2022|0.03||170600000||2022-04-19|15/12/2021|0.13||253700000||2021-10-27|15/09/2021|0.04||228300000||2021-08-26|15/06/2021|0.05||258000000||2021-04-27|15/03/2021|0.04||175600000||2021-04-27|15/12/2020|0.12||231200000||2020-10-29|15/09/2020|0.06||219300000||2020-08-17|15/06/2020|0.04||188300000||2020-04-29|15/03/2020|0.01||111600000|||2019-10-29|15/09/2019|0.01||197500000||2019-08-27|15/06/2019|-0||152400000||2019-04-29|15/03/2019|0.02||134700000||2019-04-25|15/12/2018|0.02||64980000||2018-10-29|15/09/2018|0.01||194900000||2018-08-29|15/06/2018|0.02||165700000||2018-04-27|15/03/2018|0.02||121900000||2018-04-20|15/12/2017|-0||148900000|
2023-02-04 09:00:33|07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|SS 600287|CNY|Consumer Cyclicals|Textiles & Apparel|China||1913|Jiangsu Sainty Corp Ltd Stock Price Today (SS 600287) - Investing.com|2.46B|2460000000|5.54|9,173,074|18.88%|4-6.06|5.48-5.62|5.59|443282774|0.555|-4.86|2.95B|2950000000|-1.14|0.12|2.28%|May 01, 2023|2023-05-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|0.0073|0|0|-0.0968|-0.6434|12.8677|0.2791|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-29|15/09/2022|0.02||1080000000||2022-08-26|15/06/2022|0.04||1110000000||2022-04-30|15/12/2021|0.03||-85600000||2022-04-30|15/03/2022|0.03||855400000||2021-10-30|15/09/2021|-0.04||903400000||2021-08-28|15/06/2021|-0.11||2000000000||2021-04-29|15/03/2021|-0.01||1050000000||2021-04-16|15/12/2020|0.01||1300000000||2020-10-28|15/09/2020|0.26||1140000000|||2020-04-29|15/03/2020|0.15||801700000||2020-03-17|15/12/2019|0.22||1240000000||2019-10-30|15/09/2019|-0.02||1100000000||2019-08-27|15/06/2019|-0.03||1000000000||2019-04-27|15/03/2019|0.45||1280000000||2019-03-26|15/12/2018|0.03||1440000000||2018-10-30|15/09/2018|0.05||1360000000||2018-08-28|15/06/2018|0.08||1300000000|
2023-02-04 09:00:36|07549|100570|/equities/sanfangxiang|SHANGHAICOMP|SS 600370|CNY|Basic Materials|Chemicals|China||2393|Jiangsu Sanfangxiang Industry Co Ltd Stock Price Today (SS 600370) - Investing.com|12.04B|12040000000|3.100|11,842,486|9.54%|2.56-3.98|3.06-3.11|3.1|3896339676|0.369|12.47|22.16B|22160000000|0.247|0.15|5.03%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|0.0026|0|0|0.2379|1.0296|46.3823|7.7259|2022-10-28|15/09/2022|0.05||6090000000||2022-08-29|15/06/2022|0.04||5120000000||2022-04-27|15/03/2022|0.1||5330000000||2022-03-28|15/12/2021|0.05||5610000000||2021-10-28|15/09/2021|0.03||4690000000||2021-08-27|15/06/2021|0.04||5040000000||2021-04-28|15/03/2021|0.04||4140000000||2021-04-20|15/12/2020|0.04||4100000000||2020-10-30|15/09/2020|0.04||3790000000||2020-08-17|15/06/2020|0.01||162500000||2020-04-27|15/03/2020|0.01||203400000|||2019-10-29|15/09/2019|0.02||286900000||2019-08-26|15/06/2019|0.02||214300000||2019-04-29|15/03/2019|0.01||256300000||2019-04-22|15/12/2018|0.01||313900000||2018-10-30|15/09/2018|0.02||309500000||2018-08-28|15/06/2018|0.03||288100000||2018-04-28|15/03/2018|0.01||270500000||2018-04-24|15/12/2017|0.01||303500000|
2023-02-04 09:00:40|07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP|SS 603269|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||937|Jiangsu Seagull Cooling Tower Co Ltd Stock Price Today (SS 603269) - Investing.com|1.61B|1610000000|14.43|2,049,404|16.75%|9.98-19.93|14.22-14.56|14.38|112518866|0.267|27.39|1.26B|1260000000|0.521|0.22|1.60%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0076|0|0|1.3023|0.3868|53.3191|2.9095|2022-10-28|15/09/2022|0.17||267700000||2022-08-29|15/06/2022|0.16||339000000||2022-04-28|15/03/2022|0.02||238400000||2022-04-28|15/12/2021|0.17||415500000||2021-10-27|15/09/2021|0.12||291800000||2021-08-29|15/06/2021|0.16||287000000||2021-04-28|15/03/2021|0.02||135600000||2021-04-28|15/12/2020|0.38||433400000||2020-10-28|15/09/2020|0.03||170400000||2020-08-30|15/06/2020|0.16||195200000||2020-04-28|15/03/2020|-0.16||35290000|||2019-10-29|15/09/2019|0.07||102100000||2019-08-15|15/06/2019|0.06||158400000||2019-04-28|15/03/2019|0.07||121900000||2019-04-09|15/12/2018|0.16||260600000||2018-10-29|15/09/2018|0.08||94480000||2018-08-17|15/06/2018|0.02||129400000||2018-04-26|15/03/2018|0.1||119200000||2018-04-23|15/12/2017|0.21||209200000|
2023-02-04 09:00:42|07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP|SS 603530|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||1328|Jiangsu Shemar Electric Co Ltd Stock Price Today (SS 603530) - Investing.com|7.3B|7300000000|17.44|11,437,422|6.93%|8.83-24.4|16.91-17.45|17.1|432263327|-0.065|120.02|789.75M|789750000|0.124|0.10|0.59%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|14|4|13|-0.0197|0|0|0.2436|0.0654|103.7782|11.8569|2022-10-27|15/09/2022|0.01||178200000||2022-08-24|15/06/2022|0.05||210300000||2022-04-26|15/03/2022|||161200000||2022-04-26|15/12/2021|0.08||240000000||2021-10-28|15/09/2021|0.05||161400000||2021-08-23|15/06/2021|0.09||210800000||2021-04-28|15/03/2021|0.02||119000000||2021-03-29|15/12/2020|0.05||205100000||2020-10-28|15/09/2020|0.11||171000000||2020-08-11|15/06/2020|0.11||183600000||2020-04-27|15/03/2020|0.05||103200000|||2019-10-29|15/09/2019|0.06||126800000||2019-08-02|15/06/2019|0.17||302100000|||||||
2023-02-04 09:00:46|07552|101056|/equities/jixin-energy-t|SHANGHAICOMP|SS 601218|CNY|Energy|Renewable Energy|China||847|Jiangsu SINOJIT Wind Energy Technology Co Ltd Stock Price Today (SS 601218) - Investing.com|4.05B|4050000000|4.190|8,497,240|-19.73%|3.45-5.87|4.15-4.24|4.23|970390276|0.186|23.37|1.38B|1380000000|0.178|0.052|1.27%|Apr 28, 2023|2023-04-28|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|26|4|23|0.0014|0|0|0.1377|0.073|12.6755|2.3822|2023-04-28|15/03/2023|||||2023-04-08|15/12/2022|||||2022-10-28|15/09/2022|0.03||521600000||2022-08-05|15/06/2022|0.04||396000000||2022-04-16|15/03/2022|0.03||335500000||2022-04-08|15/12/2021|0.08||518200000||2021-10-29|15/09/2021|0.05||542400000||2021-08-20|15/06/2021|0.06||452200000||2021-04-30|15/03/2021|0.03||345700000||2021-02-05|15/12/2020|0.07||663800000||2020-10-31|15/09/2020|0.07||544200000|||2020-04-28|15/03/2020|0.02||303800000||2020-04-21|15/12/2019|0.03||485000000||2019-10-28|15/09/2019|0.01||461000000||2019-08-28|15/06/2019|0.02||244200000||2019-04-11|15/03/2019|0.01||306700000||2019-04-11|15/12/2018|0.03||332700000||2018-10-27|15/09/2018|-0.01||430900000||2018-08-28|15/06/2018|-0.02||316500000|
2023-02-04 09:00:48|07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|SS 600746|CNY|Basic Materials|Chemicals|China||1815|Jiangsu SOPO Chemical Co Ltd Stock Price Today (SS 600746) - Investing.com|10.18B|10180000000|8.73|2,929,237|-34.46%|7.9-15.33|8.6-8.82|8.82|1167842884|1.04|10.53|8.15B|8150000000|0.823|1.00|11.89%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|23|0.0033|0|0|-0.3858|0.446|-9.1664|10.3852|2022-10-25|15/09/2022|-0.03||1660000000||2022-08-15|15/06/2022|0.29||2280000000||2022-04-22|15/03/2022|0.35||2070000000||2022-03-14|15/12/2021|0.24||2150000000||2021-10-21|15/09/2021|0.55||1940000000||2021-08-16|15/06/2021|0.82||2240000000||2021-04-29|15/12/2020|0.16||1270000000||2021-04-29|15/03/2021|0.00||1680000000||2020-10-28|15/09/2020|0.04||1020000000||2020-08-26|15/06/2020|0.00||663300000||2020-04-29|15/12/2019|||332700000|||2019-10-29|15/09/2019|-0.02||83940000||2019-08-21|15/06/2019|-0.01||94310000||2019-04-19|15/12/2018|0.02||94660000||2019-04-18|15/03/2019|||79580000||2018-10-31|15/09/2018|||109300000||2018-08-22|15/06/2018|||130100000||2018-04-27|15/03/2018|-0.01||140300000||2018-04-11|15/12/2017|0.02||180500000|
2023-02-04 09:00:51|07554|100448|/equities/js-sunshine|SHANGHAICOMP|SS 600220|CNY|Consumer Cyclicals|Textiles & Apparel|China||4549|Jiangsu Sunshine Co Ltd Stock Price Today (SS 600220) - Investing.com|5.06B|5060000000|2.840|17,270,081|16.87%|2.41-4.38|2.81-2.87|2.87|1783340326|0.685|33.69|1.6B|1600000000|0.084|0.02|0.73%|-|1970-01-01|Sell||Sell|Strong Buy||Buy|Neutral||Neutral|24|4|23|0.0012|0|0|-0.886|0.0776|11.3505|2.3826|2022-10-28|15/09/2022|0.03||616400000||2022-08-25|15/06/2022|0.02||476700000||2022-04-28|15/03/2022|0.01||417400000||2022-04-27|15/12/2021|0.03||562900000||2021-10-29|15/09/2021|0.03||613400000||2021-08-26|15/06/2021|0.03||523200000||2021-04-29|15/03/2021|-0.03||292900000||2021-04-29|15/12/2020|0.01||618300000||2020-10-29|15/09/2020|0.01||562300000||2020-08-25|15/06/2020|||502400000||2020-04-29|15/03/2020|-0.02||289300000|||2019-10-29|15/09/2019|0.03||646600000||2019-08-26|15/06/2019|0.03||672500000||2019-04-26|15/03/2019|-0.01||410500000||2019-04-17|15/12/2018|0.02||644600000||2018-10-24|15/09/2018|0.03||719100000||2018-08-22|15/06/2018|0.03||654600000||2018-04-27|15/03/2018|-0.01||402000000||2018-04-17|15/12/2017|0.02||552800000|
2023-02-04 09:00:55|07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP|SS 603136|CNY|Consumer Cyclicals|Hotels & Entertainment Services|China||1237|Jiangsu Tianmu Lake Tourism Co Ltd Stock Price Today (SS 603136) - Investing.com|5.28B|5280000000|28.34|4,536,067|62.69%|16.71-33.17|27.62-28.86|28.29|186294283|0.501|655.81|343.78M|343780000|0.043|N/A|N/A|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.0339|-0.8603|0|0.3329|0.379|25.5827|12.5927|2023-04-28|15/12/2022||0.12|||2023-04-28|15/03/2023|||||2022-10-28|15/09/2022|0.3|0.43|154000000||2022-08-30|15/06/2022|-0.17|-0.16|32570000||2022-04-29|15/03/2022|-0.12||56070000||2022-04-29|15/12/2021|0.04|0.31|101000000||2021-10-29|15/09/2021|0.4|0.4|90000000||2021-08-16|15/06/2021|0.02|0.2414|149000000|149000000|2021-04-29|15/12/2020|0.1517|-0.04|150400000||2021-04-29|15/03/2021|-0.0276|-0.04|78000000|78000000|2020-10-27|15/09/2020|0.33|0.48|123000000|||2020-04-30|15/12/2019|0.08||116300000||2020-04-30|15/03/2020|-0.23||20000000||2019-10-31|15/09/2019|0.53||167100000||2019-08-30|15/06/2019|0.33||131000000||2019-04-30|15/03/2019|0.13||88860000||2019-03-08|15/12/2018|0.11||122040000||2018-10-30|15/09/2018|0.57||148000000||2018-08-20|15/06/2018|0.39||129100000|
2023-02-04 09:00:58|07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP|SS 603117|CNY|Industrials|Transport Infrastructure|China||536|Jiangsu Wanlin Modern Logistics Co Ltd Stock Price Today (SS 603117) - Investing.com|1.95B|1950000000|3.09|5,873,436|-22.94%|2.16-5.01|3-3.09|3.06|633144502|0.591|-4.81|446.58M|446580000|-0.638|0.023|1.02%|-|1970-01-01|Buy||Neutral|Strong Sell||Sell|Neutral||Neutral|24|4|23|-0.0152|0|0|-1.2501|0.0333|27.7132|4.2917|2022-10-28|15/09/2022|-0.04||103400000||2022-08-29|15/06/2022|-0.03||126100000||2022-04-29|15/03/2022|0.03||105000000||2022-04-28|15/12/2021|-0.5||112100000||2021-10-29|15/09/2021|0.02||149600000||2021-08-27|15/06/2021|0.04||164400000||2021-04-30|15/03/2021|0.03||153800000||2021-04-29|15/12/2020|0.03||149100000||2020-10-31|15/09/2020|0.03||190300000||2020-08-29|15/06/2020|0.03||174600000||2020-04-30|15/03/2020|0.03||207200000|||2019-10-31|15/09/2019|0.03||210700000||2019-08-31|15/06/2019|0.03||262800000||2019-04-29|15/03/2019|0.04||218000000||2019-04-27|15/12/2018|0.02||292700000||2018-10-30|15/09/2018|0.03||194600000||2018-08-30|15/06/2018|0.03||262600000||2018-04-28|15/03/2018|0.05||191900000||2018-04-26|15/12/2017|0.03||254300000|
2023-02-04 09:01:00|07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP|SS 603323|CNY|Financials|Banking Services|China|||Jiangsu Wujiang Rural Commercial Bank Co Ltd Stock Price Today (SS 603323) - Investing.com||||||||||||||||||1970-01-01||||||||||25|4|22|0.0002|0.0142|-0.3934|0.3704|0.0689|13.2364|0|2023-04-28|15/03/2023|||||2023-04-28|15/12/2022||0.24|||2022-10-28|15/09/2022|0.21|0.26|1850000000|3050000000|2022-08-18|15/06/2022|0.12|0.12|1900000000||2022-04-28|15/03/2022|0.17||978000000||2022-04-28|15/12/2021|0.07|0.05|1830000000||2021-10-30|15/09/2021|0.19|0.16|1700000000||2021-08-20|15/06/2021|0.24|0.24|1750000000||2021-04-29|15/12/2020|0.04|0.15|1590000000||2021-04-29|15/03/2021|0.14||1560000000||2020-10-29|15/09/2020|0.16|0.15|877000000|||2020-04-24|15/03/2020|0.13||1520000000||2020-04-24|15/12/2019|0.07||1520000000||2019-10-30|15/09/2019|0.12||1460000000||2019-08-23|15/06/2019|0.13||1490000000||2019-04-26|15/12/2018|0.04||1380000000||2019-04-25|15/03/2019|0.14||1370000000||2018-10-31|15/09/2018|0.13||1260000000||2018-08-30|15/06/2018|0.21||1200000000|
2023-02-04 09:01:04|07558|100434|/equities/wuzhong|SHANGHAICOMP|SS 600200|CNY|Healthcare|Pharmaceuticals|China||1322|Jiangsu Wuzhong Industrial Co Ltd Stock Price Today (SS 600200) - Investing.com|5.73B|5730000000|8.17|29,789,325|20.5%|5.43-9.83|8-8.21|8.1|704544529|0.528|-78.65|1.69B|1690000000|-0.104|N/A|N/A|Apr 26, 2023|2023-04-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.0094|0|0|-0.331|0.0242|25.9875|2.725|2023-04-27|15/12/2022|||||2023-04-26|15/03/2023|||||2022-10-29|15/09/2022|-0.04||594000000||2022-08-29|15/06/2022|-0.04||341800000||2022-04-26|15/03/2022|0.01||444300000||2022-04-26|15/12/2021|-0.04||307700000||2021-10-28|15/09/2021|-0.03||433200000||2021-08-27|15/06/2021|-0.04||489900000||2021-04-28|15/03/2021|0.13||544700000||2021-04-28|15/12/2020|-0.63||390800000||2020-10-30|15/09/2020|-0.04||361600000|||2020-04-28|15/03/2020|0.01||429900000||2020-03-15|15/12/2019|0.01||592000000||2019-10-25|15/09/2019|||531700000||2019-08-22|15/06/2019|0.08||571800000||2019-04-29|15/03/2019|0.01||414400000||2019-04-19|15/12/2018|-0.56||303400000||2018-10-29|15/09/2018|0.04||411900000||2018-08-22|15/06/2018|0.09||422200000|
2023-02-04 09:01:07|07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP|SS 603179|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||4141|Jiangsu Xinquan Automotive Trim Co Ltd Stock Price Today (SS 603179) - Investing.com|21.42B|21420000000|44.10|5,078,325|45.47%|19.08-47.47|43.71-45.51|44.9|487301971|0.649|68.23|6.07B|6070000000|0.644|0.30|0.57%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.0202|-0.2169|0|0.0199|0.0545|26.3418|2.8305|2023-04-26|15/03/2023|||||2023-03-28|15/12/2022||0.31|||2022-10-29|15/09/2022|0.26|0.26|1910000000||2022-08-27|15/06/2022|0.17|0.23|1320000000|1320000000|2022-04-30|15/03/2022|0.18|0.1615|1490000000|1490000000|2022-03-02|15/12/2021|0.13|0.36|1350000000||2021-10-30|15/09/2021|0.15|0.29|1000000000|1000000000|2021-08-26|15/06/2021|0.18|0.24|1140000000||2021-04-28|15/03/2021|0.26|0.26|1120000000||2021-03-31|15/12/2020|0.28||1120000000||2020-10-31|15/09/2020|0.22||998800000|||2020-04-28|15/03/2020|0.15||663700000||2020-03-28|15/12/2019|0.22||891000000||2019-10-26|15/09/2019|0.17||696500000||2019-07-27|15/06/2019|0.17||693900000||2019-04-30|15/03/2019|0.24||754000000||2019-02-26|15/12/2018|0.37||769000000||2018-10-30|15/09/2018|0.34||783400000||2018-08-30|15/06/2018|0.34||880600000|
2023-02-04 09:01:10|07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP|SS 603787|CNY|Consumer Cyclicals|Leisure Products|China||2509|Jiangsu Xinri E-Vehicle Co Ltd Stock Price Today (SS 603787) - Investing.com|3.98B|3980000000|19.71|2,663,210|34.36%|10.25-25.25|19.42-20.1|20.18|204000000|0.722|28.19|3.6B|3600000000|0.69|0.05|0.26%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|23|4|22|-0.0239|0|0|-0.027|0.2005|35.7259|0.94|2022-10-27|15/09/2022|0.42||1720000000||2022-08-26|15/06/2022|0.21||1380000000||2022-04-29|15/03/2022|0.11||994800000||2022-04-29|15/12/2021|-0.11||882900000||2021-10-29|15/09/2021|0.1||1370000000||2021-08-16|15/06/2021|-0.03||1090000000||2021-04-23|15/03/2021|0.09||942500000||2021-04-23|15/12/2020|-0.11||712500000||2020-10-23|15/09/2020|0.41||2340000000||2020-08-20|15/06/2020|0.31||1640000000||2020-04-24|15/03/2020|-0.11||383400000|||2019-10-24|15/09/2019|0.2||1030000000||2019-08-27|15/06/2019|0.16||794900000||2019-04-26|15/03/2019|0.08||618000000||2019-04-26|15/12/2018|0.01||687400000||2018-10-22|15/09/2018|0.19||914400000||2018-07-27|15/06/2018|0.16||867800000||2018-04-25|15/03/2018|0.08||580900000||2018-02-03|15/12/2017|0.01||586500000|
2023-02-04 09:01:14|07561|100641|/equities/yangnong-chem|SHANGHAICOMP|SS 600486|CNY|Basic Materials|Chemicals|China||3118|Jiangsu Yangnong Chemical Co Ltd Stock Price Today (SS 600486) - Investing.com|34.4B|34400000000|111.09|1,161,962|-5.18%|89.57-148.88|108.64-112.34|110.14|309898907|0.948|18.66|15.7B|15700000000|5.95|0.65|0.62%|Apr 25, 2023|2023-04-25|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|27|4|24|0.0193|0.0699|0.0272|0.3565|0.1269|26.3221|2.9757|2023-04-25|15/03/2023||||16395000000|2023-03-28|15/12/2022||0.4996||2440000000|2022-10-25|15/09/2022|0.4|0.3996|3540000000|3540000000|2022-08-30|15/06/2022|1.97|1.97|4300000000|4300000000|2022-04-26|15/03/2022|2.92|2.92|5270000000|5270000000|2022-03-29|15/12/2021|0.6682|0.73|2600000000|2200000000|2021-10-26|15/09/2021|0.8919|0.925|2560000000|2560000000|2021-08-24|15/06/2021|1.21|1.12|2980000000|2980000000|2021-04-27|15/03/2021|1.43|1.43|3710000000|3780000000|2021-03-30|15/12/2020|0.6|0.5655|1880000000|1575000000|2020-10-27|15/09/2020|0.63|0.6312|2040000000|2040000000||2020-04-28|15/03/2020|1.44||3160000000||2020-04-14|15/12/2019|0.32|1.24|1640000000||2019-10-29|15/09/2019|0.71|0.43|1800000000||2019-08-27|15/06/2019|0.97|0.66|1320000000||2019-04-23|15/03/2019|1.06|1.06|1570000000|1580000000|2019-04-02|15/12/2018|0.35|0.37|946000000||2018-10-23|15/09/2018|0.72|0.44|1220000000|1250000000|2018-08-21|15/06/2018|0.93|0.67|1490000000|
2023-02-04 09:01:17|07562|100908|/equities/yueda-invest|SHANGHAICOMP|SS 600805|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||4053|Jiangsu Yueda Investment Co Ltd Stock Price Today (SS 600805) - Investing.com|3.94B|3940000000|4.64|5,161,265|15.14%|3.67-5.74|4.6-4.69|4.67|850894494|0.321|-85.37|3.39B|3390000000|-0.054|N/A|N/A|May 02, 2023|2023-05-02|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|26|4|23|0.0016|0|0|-1.7428|0.0489|1.395|1.9352|2023-05-02|15/03/2023|||||2023-03-30|15/12/2022|||||2022-10-22|15/09/2022|0.18||803000000||2022-08-13|15/06/2022|-0.03||686000000||2022-04-23|15/03/2022|0.1||851500000||2022-04-16|15/12/2021|-0.29||1050000000||2021-10-23|15/09/2021|-0.2||973000000||2021-08-21|15/06/2021|-0.1||956300000||2021-04-24|15/03/2021|-0.32||909600000||2021-04-10|15/12/2020|-1.04||1070000000||2020-10-24|15/09/2020|-0.04||928400000|||2020-04-28|15/03/2020|-0.24||416300000||2020-03-28|15/12/2019|0.02||666600000||2019-10-18|15/09/2019|-0.13||615800000||2019-08-17|15/06/2019|0.21||622700000||2019-04-30|15/03/2019|0.03||676700000||2019-03-30|15/12/2018|-0.08||607900000||2018-10-20|15/09/2018|0.06||474100000||2018-07-20|15/06/2018|0.07||502100000|
2023-02-04 09:01:24|07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP|SS 603507|CNY|Energy|Renewable Energy|China||2529|Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A Stock Price Today (SS 603507) - Investing.com|5.29B|5290000000|37.01|4,991,050|-5.15%|18.01-45.83|35.07-37.5|35.4|142625500|0.204|42.46|2.57B|2570000000|0.861|0.29|0.91%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|22|-0.1049|0|0|0.2066|0.1416|43.2552|2.5214|2022-10-28|15/09/2022|0.14||715400000||2022-08-30|15/06/2022|0.17||836900000||2022-04-29|15/03/2022|0.15||449000000||2022-04-21|15/12/2021|0.39||570400000||2021-10-29|15/09/2021|0.33||602100000||2021-08-12|15/06/2021|0.5||702400000||2021-04-29|15/03/2021|0.07||549700000||2021-04-29|15/12/2020|0.07||484400000||2020-10-30|15/09/2020|0.19||546700000||2020-07-30|15/06/2020|0.26||535800000||2020-04-30|15/03/2020|0.03||364400000|||2019-10-25|15/09/2019|0.18||432500000||2019-08-08|15/06/2019|-0.21||356700000||2019-04-26|15/03/2019|0.04||288700000||2019-04-19|15/12/2018|-0||309600000||2018-10-26|15/09/2018|0.18||298300000||2018-08-25|15/06/2018|0.23||237800000||2018-04-27|15/03/2018|0.07||134300000||2018-04-21|15/12/2017|0.09||175100000|
2023-02-04 09:01:27|07564|100683|/equities/zhongtian-tech|SHANGHAICOMP|SS 600522|CNY|Technology|Communications & Networking|China||12495|Jiangsu Zhongtian Technology Co Ltd Stock Price Today (SS 600522) - Investing.com|52.05B|52050000000|15.36|98,158,772|-7.58%|13.15-27.6|15.01-15.85|16.04|3412949652|-0.309|23.46|37.96B|37960000000|0.647|0.10|0.66%|Apr 27, 2023|2023-04-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|4|24|-0.0093|-0.3562|0.0258|-0.4145|0.0459|12.7832|1.1054|2023-04-27|15/03/2023||0.38||11433000000|2023-03-17|15/12/2022||0.27||12250000000|2022-10-31|15/09/2022|0.19|0.22|9150000000|9150000000|2022-08-31|15/06/2022|0.24|0.31|10750000000|10750000000|2022-04-30|15/03/2022|0.3|0.3|9290000000|9290000000|2022-04-30|15/12/2021|-0.095|0.00|9370000000|9294000000|2021-10-30|15/09/2021|0.08|0.25|13020000000||2021-08-30|15/06/2021|-0.08|0.33|13380000000||2021-04-29|15/03/2021|0.16|0.3|11000000000||2021-03-02|15/12/2020|0.23|0.23|13710000000|13500000000|2020-10-31|15/09/2020|0.16|0.16|9460000000|||2020-04-30|15/03/2020|0.12||8890000000||2020-04-30|15/12/2019|0.18||9590000000||2019-10-30|15/09/2019|0.11||10610000000||2019-08-30|15/06/2019|0.19||7760000000||2019-04-29|15/03/2019|0.17||10820000000||2019-04-29|15/12/2018|0.16|0.39|10260000000|8250000000|2018-10-30|15/09/2018|0.19|0.34|7960000000|9910000000|2018-08-29|15/06/2018|0.20|0.29|9080000000|8260000000
2023-02-04 09:01:30|07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP|SS 601860|CNY|Financials|Banking Services|China||2379|Jiangsu Zijin Rural Commercial Bank Co Ltd Stock Price Today (SS 601860) - Investing.com|9.63B|9630000000|2.64|35,359,640|-16.46%|2.49-3.37|2.63-2.66|2.66|3660976125|0.451|5.92|4.62B|4620000000|0.444|0.10|3.76%|Apr 29, 2023|2023-04-29|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|18|-0.056|0|0|0.0445|-0.0057|12.5761|1.8872|2023-04-29|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-28|15/09/2022|0.1||2410000000||2022-08-31|15/06/2022|0.13||2290000000||2022-04-29|15/12/2021|0.09||2360000000||2022-04-26|15/03/2022|0.09||2250000000||2021-10-28|15/09/2021|0.12||2430000000||2021-08-24|15/06/2021|0.11||2240000000||2021-04-28|15/03/2021|0.08||2200000000||2021-04-28|15/12/2020|0.06||2090000000||2020-10-30|15/09/2020|0.12||2080000000|||2020-04-29|15/03/2020|0.09||2320000000||2020-03-24|15/12/2019|0.08||2210000000||2019-10-22|15/09/2019|0.12||2230000000||2019-08-28|15/06/2019|0.12||2270000000||2019-04-21|15/03/2019|0.08||2280000000||2019-04-21|15/03/2018|0.08||2000000000||2019-03-30|15/12/2018|0.08||2430000000||2019-01-02|15/09/2018|0.3||6330000000|
2023-02-04 09:01:34|07566|100885|/equities/zongyi|SHANGHAICOMP|SS 600770|CNY|Technology|Semiconductors & Semiconductor Equipment|China||583|Jiangsu Zongyi Co Ltd Stock Price Today (SS 600770) - Investing.com|9.35B|9350000000|7.22|7,600,852|16.45%|5.96-10.94|7.12-7.32|7.25|1300000000|0.655|-32.74|376.11M|376110000|-0.219|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|24|4|23|0.0016|0|0|-1.3146|0.0302|43.9838|19.1239|2022-10-28|15/09/2022|-0.03||113000000||2022-08-26|15/06/2022|-0.11||97660000||2022-04-29|15/03/2022|-0.11||92480000||2022-04-19|15/12/2021|0.03||72950000||2021-10-29|15/09/2021|-0.01||94880000||2021-08-19|15/06/2021|||94210000||2021-04-28|15/03/2021|0.03||111300000||2021-04-08|15/12/2020|-0.04||48360000||2020-10-23|15/09/2020|0.01||109400000||2020-08-17|15/06/2020|0.13||140700000||2020-04-29|15/03/2020|0.03||78750000|||2019-10-29|15/09/2019|||113800000||2019-08-16|15/06/2019|-0.01||130200000||2019-04-29|15/03/2019|0.02||116400000||2019-04-19|15/12/2018|-0.02||101900000||2018-10-27|15/09/2018|0.01||119100000||2018-08-18|15/06/2018|0.05||113300000||2018-04-28|15/03/2018|||137700000||2018-04-21|15/12/2017|0.01||194600000|
2023-02-04 09:01:37|07567|100707|/equities/changyun|SHANGHAICOMP|SS 600561|CNY|Industrials|Passenger Transportation Services|China||0|Jiangxi Changyun Co Ltd Stock Price Today (SS 600561) - Investing.com|1.67B|1670000000|5.87|5,722,712|15.1%|4.37-7.21|5.82-5.92|5.84|284476800|0.282|-10.93|1.52B|1520000000|-0.535|0.013|0.24%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|4|23|-0.0132|0|0|-0.5503|-0.0126|31.6077|0.8104|2022-10-28|15/09/2022|-0.23||374400000||2022-08-25|15/06/2022|-0.27||299200000||2022-04-28|15/03/2022|-0.06||406800000||2022-04-15|15/12/2021|-0.01||441200000||2021-10-28|15/09/2021|0.01||441300000||2021-08-27|15/06/2021|0.11||470600000||2021-04-29|15/03/2021|-0.07||464300000||2021-04-10|15/12/2020|-0.38||562600000||2020-10-29|15/09/2020|0.01||510400000||2020-08-28|15/06/2020|-0.2||430800000||2020-04-25|15/03/2020|-0.67||329000000|||2019-10-30|15/09/2019|-0.04||585600000||2019-08-24|15/06/2019|0.05||589900000||2019-04-23|15/03/2019|0.01||609700000||2019-03-30|15/12/2018|0.03||633400000||2018-10-27|15/09/2018|-0.07||660700000||2018-08-25|15/06/2018|0.12||631800000||2018-04-28|15/03/2018|0.02||704700000||2018-03-31|15/12/2017|0.04||731700000|
2023-02-04 09:01:40|07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP|SS 600362|CNY|Basic Materials|Metals & Mining|China||26166|Jiangxi Copper Co Ltd Class A Stock Price Today (SS 600362) - Investing.com|39.11B|39110000000|19.23|15,118,265|-4.71%|15.03-23.58|18.99-19.4|19.47|3462729405|1.34|6.64|473.67B|473670000000|1.7|0.50|2.59%|Apr 28, 2023|2023-04-28|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|27|4|24|0.0008|0.1128|0.0012|0.2864|0.0492|21.0888|0.2113|2023-04-28|15/03/2023||0.24|||2023-03-25|15/12/2022||0.25|||2022-10-27|15/09/2022|0.37|0.27|112910000000||2022-08-25|15/06/2022|0.58|0.31|133090000000||2022-04-28|15/03/2022|0.43|0.41|122150000000||2022-03-27|15/12/2021|0.33|0.39|105510000000||2021-10-28|15/09/2021|0.42|0.58|110460000000||2021-08-27|15/06/2021|0.63|0.21|124760000000||2021-04-27|15/03/2021|0.25|0.275|102040000000|101810000000|2021-03-29|15/12/2020|0.23|0.34|91280000000||2020-10-30|15/09/2020|0.23|0.21|80300000000|||2020-04-27|15/03/2020|0.05|0.09|56210000000||2020-03-29|15/12/2019|0.12|0.18|69120000000||2019-10-29|15/09/2019|0.22|0.26|66200000000||2019-08-28|15/06/2019|0.16|0.24|56180000000|56180000000|2019-04-28|15/03/2019|0.21|0.14|48860000000||2019-03-26|15/12/2018|0.12|0.11|52690000000||2018-10-29|15/09/2018|0.22|0.17|58090000000||2018-08-28|15/06/2018|0.15|0.17|53890000000|
2023-02-04 09:01:44|07569|100487|/equities/ganyue-express|SHANGHAICOMP|SS 600269|CNY|Industrials|Transport Infrastructure|China||3220|Jiangxi Ganyue Expressway Co Ltd Stock Price Today (SS 600269) - Investing.com|8.03B|8030000000|3.43|10,728,227|2.08%|3.12-3.94|3.41-3.45|3.45|2335407014|0.423|8.17|6.7B|6700000000|0.42|0.12|3.53%|Apr 28, 2023|2023-04-28|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|26|4|23|-0.0052|0|0|0.1129|0.0372|9.8795|1.9509|2023-04-28|15/03/2023|||||2023-03-21|15/12/2022|||||2022-10-29|15/09/2022|0.06||1330000000||2022-08-16|15/06/2022|0.09||1200000000||2022-04-29|15/03/2022|0.14||1880000000||2022-03-29|15/12/2021|0.14||2280000000||2021-10-30|15/09/2021|0.14||1450000000||2021-08-10|15/06/2021|0.14||1290000000||2021-04-28|15/03/2021|0.14||1410000000||2021-04-07|15/12/2020|0.14||1740000000||2020-10-30|15/09/2020|0.13||1540000000|||2020-04-30|15/03/2020|0.14||750600000||2020-03-31|15/12/2019|0.14||1680000000||2019-10-30|15/09/2019|0.14||1180000000||2019-08-27|15/06/2019|0.14||1080000000||2019-04-27|15/03/2019|0.14||1100000000||2019-03-26|15/12/2018|0.14||1350000000||2018-10-30|15/09/2018|0.10||1060000000||2018-08-10|15/06/2018|0.16||1010000000|
2023-02-04 09:01:49|07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP|SS 603977|CNY|Basic Materials|Chemicals|China||2326|Jiangxi Guotai Industrial Explosive Material Group Co Ltd Stock Price Today (SS 603977) - Investing.com|5.77B|5770000000|9.32|5,749,633|-1.06%|7.49-11.08|9.2-9.42|9.39|621241828|-0.119|18.95|2.21B|2210000000|0.488|0.13|1.51%|May 03, 2023|2023-05-03|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|4|22|0.0069|0|0|0.632|0.1595|30.7459|4.605|2023-05-03|15/03/2023|||||2023-04-19|15/12/2022|||||2022-10-26|15/09/2022|0.15||610700000||2022-08-18|15/06/2022|0.13||538100000||2022-04-27|15/03/2022|0.06||405000000||2022-04-08|15/12/2021|0.15||652100000||2021-10-25|15/09/2021|0.12||522500000||2021-08-17|15/06/2021|0.1||469100000||2021-04-28|15/03/2021|0.06||344500000||2021-04-14|15/12/2020|0.09||543900000||2020-10-27|15/09/2020|0.11||473900000|||2020-04-28|15/03/2020|0.02||226700000||2020-04-14|15/12/2019|0.07||421700000||2019-10-29|15/09/2019|0.13||394300000||2019-08-28|15/06/2019|0.14||381500000||2019-04-29|15/03/2019|0.02||241500000||2019-03-07|15/12/2018|0.05||381300000||2018-10-29|15/09/2018|0.06||182400000||2018-08-18|15/06/2018|0.08||186000000|
2023-02-04 09:01:52|07571|100625|/equities/hongcheng-ww|SHANGHAICOMP|SS 600461|CNY|Utilities|Water & Related Utilities|China||6007|Jiangxi Hongcheng Waterworks Co Ltd Stock Price Today (SS 600461) - Investing.com|7.7B|7700000000|7.07|3,794,273|-7.94%|6.84-8.45|7.03-7.11|7.1|1090112050|0.193|8.34|7.93B|7930000000|0.847|0.50|7.11%|Apr 27, 2023|2023-04-27|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|26|4|22|-0.0018|0|0|0.0888|0.0848|11.2905|1.65|2023-04-27|15/03/2023|||||2023-04-11|15/12/2022|||||2022-10-28|15/09/2022|0.24||1670000000||2022-08-26|15/06/2022|0.24||||2022-04-22|15/03/2022|0.26||||2022-04-22|15/12/2021|0.19||||2021-10-28|15/09/2021|0.24||||2021-08-19|15/06/2021|0.26||||2021-04-28|15/03/2021|0.23||||2021-04-22|15/12/2020|0.14||||2020-10-28|15/09/2020|0.21|||||2020-04-29|15/03/2020|0.17||||2020-04-16|15/12/2019|0.17||||2019-10-25|15/09/2019|0.14||||2019-08-30|15/06/2019|0.17||||2019-04-30|15/03/2019|0.17||1330000000||2019-04-19|15/12/2018|0.12||1080000000||2018-10-26|15/09/2018|0.09||1050000000||2018-08-23|15/06/2018|0.09||1170000000|
2023-02-04 09:01:59|07572|100527|/equities/hongdu-avia|SHANGHAICOMP|SS 600316|CNY|Industrials|Aerospace & Defense|China||1865|Jiangxi Hongdu Aviation Industry Co Ltd Stock Price Today (SS 600316) - Investing.com|20.5B|20500000000|28.56|8,371,267|-6.7%|18.82-35.2|27.87-28.65|28.16|717114512|0.981|204.82|5.65B|5650000000|0.139|0.067|0.25%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|27|4|23|0.0062|0.7901|0|-1.1469|0.8526|103.1181|5.6017|2023-04-28|15/03/2023|||||2023-03-16|15/12/2022|||||2022-10-29|15/09/2022|||717500000||2022-08-31|15/06/2022|0.01||1300000000||2022-04-30|15/03/2022|0.01||723900000||2022-03-16|15/12/2021|0.12||2910000000||2021-10-30|15/09/2021|0.01||1610000000||2021-08-28|15/06/2021|0.03||2130000000||2021-04-30|15/03/2021|0.05||559600000||2021-03-16|15/12/2020|0.17||2050000000||2020-10-23|15/09/2020|0.00||798500000|||2020-04-30|15/03/2020|-0.02||212600000||2020-03-30|15/12/2019|0.23||2720000000||2019-10-25|15/09/2019|-0.04||573600000||2019-08-24|15/06/2019|-0.07||625800000||2019-04-26|15/03/2019|-0.06||280000000||2019-03-21|15/12/2018|0.31|0.01|1590000000||2018-10-26|15/09/2018|-0.04|0.01|431100000||2018-08-25|15/06/2018|-0.04|0.01|191400000|
2023-02-04 09:02:03|07573|100564|/equities/lianchuang|SHANGHAICOMP|SS 600363|CNY|Technology|Semiconductors & Semiconductor Equipment|China||6125|Jiangxi Lianchuang Opto-electronic Science & Technology Co Ltd Stock Price Today (SS 600363) - Investing.com|12.32B|12320000000|27.12|5,391,764|10.24%|14.85-36.09|26.65-27.25|27.18|455245750|0.844|47.99|3.3B|3300000000|0.561|0.052|0.21%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|4|23|-0.0042|0|0|-0.1867|0.1143|18.2127|2.3974|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-29|15/09/2022|0.2||772000000||2022-08-15|15/06/2022|0.25||992300000||2022-04-28|15/03/2022|-0.04||1210000000||2022-04-08|15/12/2021|-0.04||318700000||2021-10-29|15/09/2021|0.22||1300000000||2021-08-23|15/06/2021|0.20||913600000||2021-04-30|15/03/2021|0.13||1060000000||2021-04-10|15/12/2020|0.13||866100000||2020-10-30|15/09/2020|0.2||1070000000|||2020-04-29|15/03/2020|0.05||787800000||2020-04-29|15/12/2019|0.09||1050000000||2019-10-30|15/09/2019|0.13||1230000000||2019-08-19|15/06/2019|0.15||1150000000||2019-04-29|15/03/2019|0.07||925900000||2019-04-09|15/12/2018|0.12||949000000||2018-10-30|15/09/2018|0.14||816600000||2018-08-31|15/06/2018|0.17||890200000|
2023-02-04 09:02:06|07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP|SS 603985|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||922|Jiangyin Hengrun Heavy Industries Co Ltd Stock Price Today (SS 603985) - Investing.com|12.63B|12630000000|28.79|6,597,620|-17.76%|13.61-39.31|28.5-29.5|29.22|440858003|0.739|65.34|1.92B|1920000000|0.438|0.10|0.30%|Apr 28, 2023|2023-04-28|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|25|4|22|-0.0269|0|0|-0.0438|0.0772|20.7068|5.2923|2023-04-28|15/03/2023|||||2023-04-15|15/12/2022||0.41|||2022-10-28|15/09/2022|0.41|0.41|545200000||2022-08-20|15/06/2022|0.07|0.07|439000000|439000000|2022-04-29|15/03/2022|0.03||372000000||2022-04-16|15/12/2021|0.2385||563500000||2021-10-29|15/09/2021|0.41||538200000||2021-08-28|15/06/2021|0.39||568000000||2021-04-28|15/03/2021|0.68|0.68|623700000||2021-04-14|15/12/2020|0.75||709400000||2020-10-28|15/09/2020|0.65||625200000|||2020-04-28|15/03/2020|-0.18||386700000||2020-04-11|15/12/2019|-0.18||440500000||2019-10-30|15/09/2019|0.28||355100000||2019-08-28|15/06/2019|0.28||371800000||2019-04-27|15/03/2019|0.22||263900000||2019-04-12|15/12/2018|0.3||397200000||2018-10-29|15/09/2018|0.34||305100000||2018-08-25|15/06/2018|0.3||265700000|
2023-02-04 09:02:09|07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP|SS 603078|CNY|Basic Materials|Chemicals|China||579|Jiangyin Jianghua Microelectronics Materials Co Ltd Stock Price Today (SS 603078) - Investing.com|6.77B|6770000000|23.02|6,018,752|24.69%|17.85-29.82|22.53-23.18|22.92|296644037|-0.345|52.10|947.55M|947550000|0.434|0.09|0.31%|May 01, 2023|2023-05-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|25|4|22|0.0129|0|0|0.4514|0.0544|78.1559|12.7755|2023-05-01|15/03/2023|||||2023-04-15|15/12/2022|||||2022-10-31|15/09/2022|0.08||224900000||2022-08-31|15/06/2022|0.11||226000000||2022-04-30|15/03/2022|0.17||243900000||2022-03-15|15/12/2021|0.15||252000000||2021-10-29|15/09/2021|0.06||204400000||2021-08-28|15/06/2021|0.03||178800000||2021-04-28|15/03/2021|0.06||156400000||2021-03-30|15/12/2020|0.11||155500000||2020-10-31|15/09/2020|0.15||151600000|||2020-04-30|15/12/2019|0.01||126500000||2020-04-28|15/03/2020|0.08||120100000||2019-10-21|15/09/2019|0.16||138000000||2019-08-30|15/06/2019|0.1||128100000||2019-04-27|15/03/2019|0.04||97830000||2019-03-20|15/12/2018|0.12||100000000||2018-10-31|15/09/2018|0.12||105000000||2018-08-31|15/06/2018|0.13||95350000|
2023-02-04 09:02:12|07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP|SS 600750|CNY|Healthcare|Pharmaceuticals|China||0|Jiangzhong Pharmaceutical Co Ltd Stock Price Today (SS 600750) - Investing.com|9.52B|9520000000|15.28|12,663,762|29.38%|11.11-17.97|15.16-15.53|15.46|623281916|0.444|17.28|2.84B|2840000000|0.88|1.3702|9.05%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|-0.0042|-0.2808|-0.0157|0.094|0.0888|20.4629|3.9058|2023-04-28|15/03/2023|||||2023-03-25|15/12/2022|||||2022-10-22|15/09/2022|0.18||973500000||2022-08-20|15/06/2022|0.33||970100000||2022-04-23|15/03/2022|0.12||930700000||2022-03-25|15/12/2021|0.12|0.308|936100000|776070000|2021-10-28|15/09/2021|0.12|0.308|671600000|672590000|2021-08-19|15/06/2021|0.12|0.308|588700000|620850000|2021-04-24|15/03/2021|0.12|0.231|677500000|517380000|2021-03-20|15/12/2020|0.12|0.2671|706300000|738270000|2020-10-28|15/09/2020|0.2|0.2315|576700000|639830000||2020-04-25|15/03/2020|0.16|0.18|525300000|492180000|2020-03-21|15/12/2019|0.16|0.27|745800000|634210000|2019-10-25|15/09/2019|0.25|0.25|562690000|562690000|2019-08-23|15/06/2019|0.1983|0.24|603630000|603630000|2019-04-26|15/03/2019|0.2017|0.24|537290000|537290000|2019-03-15|15/12/2018|0.1851|0.23|463680000|602040000|2018-10-25|15/09/2018|0.2064|0.26|396320000|479210000|2018-08-25|15/06/2018|0.1783|0.24|434900000|429980000
2023-02-04 09:02:15|07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|SS 600976|CNY|Healthcare|Pharmaceuticals|China||2004|Jianmin Pharmaceutical Group Co Ltd Stock Price Today (SS 600976) - Investing.com|9.04B|9040000000|59.65|2,578,168|-8.75%|33.9-75|56.99-60.8|57.68|151966599|0.622|23.04|2.56B|2560000000|2.59|0.806|1.34%|May 01, 2023|2023-05-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|4|22|0.0077|-0.0257|0|0.281|0.0506|39.6136|1.6205|2023-05-01|15/03/2023|||||2023-03-15|15/12/2022|||||2022-10-22|15/09/2022|0.82||968000000|968000000|2022-07-20|15/06/2022|0.73||909000000|909000000|2022-04-16|15/03/2022|0.58||918000000||2022-03-18|15/12/2021|0.44||672200000||2021-10-22|15/09/2021|0.59||813300000||2021-07-20|15/06/2021|0.64||951300000||2021-04-26|15/03/2021|0.46||841400000||2021-03-16|15/12/2020|0.14||849600000||2020-10-21|15/09/2020|0.45||579100000|||2020-04-29|15/03/2020|0.12||440400000||2020-03-21|15/12/2019|0.12|0.1|406700000||2019-10-23|15/09/2019|0.11|0.07|720200000||2019-08-14|15/06/2019|0.05||596900000||2019-04-20|15/03/2019|0.05||515100000||2019-03-22|15/12/2018|0.05|0.33|570000000||2018-10-23|15/09/2018|0.1||516900000||2018-08-10|15/06/2018|0.19||581400000|
2023-02-04 09:02:18|07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP|SS 603871|CNY|Industrials|Freight & Logistics Services|China||495|Jiayou International Logistics Co Ltd Stock Price Today (SS 603871) - Investing.com|12.53B|12530000000|24.96|5,648,152|80.87%|11.04-25.27|24.75-25.25|25.05|500048597|0.207|19.80|5.15B|5150000000|1.27|0.50|1.66%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.0992|0|0|0.034|0.1204|11.8527|2.5659|2023-04-28|15/03/2023|||||2023-04-17|15/12/2022|||||2022-10-31|15/09/2022|0.3||2010000000|2010000000|2022-08-23|15/06/2022|0.4||1140000000||2022-04-29|15/03/2022|0.2429||650000000||2022-04-22|15/12/2021|0.2143||1340000000||2021-10-29|15/09/2021|0.23||1050000000||2021-08-28|15/06/2021|0.26||894300000||2021-04-29|15/03/2021|0.38||599700000||2021-04-23|15/12/2020|0.37||850700000||2020-10-29|15/09/2020|0.59||1000000000|||2020-04-29|15/03/2020|0.2214||611000000||2020-04-17|15/12/2019|0.2929||1050000000||2019-10-29|15/09/2019|0.4571||962000000||2019-08-28|15/06/2019|0.5||1210000000||2019-05-29|15/03/2019|0.3214||953000000||2019-04-15|15/12/2018|0.37||1040000000||2018-10-29|15/09/2018|0.75||1170000000||2018-08-28|15/06/2018|0.77||1140000000|
2023-02-04 09:02:22|07579|101111|/equities/jihua-group|SHANGHAICOMP|SS 601718|CNY|Industrials|Aerospace & Defense|China||17757|Jihua Group Corp Ltd Stock Price Today (SS 601718) - Investing.com|13.53B|13530000000|3.10|34,863,624|13.97%|2.42-3.61|3.07-3.12|3.12|4391629404|0.26|-|17.09B|17090000000|0.001|N/A|N/A|Apr 26, 2023|2023-04-26|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|26|4|23|-0.0114|-1|0|-0.7812|0.0065|8.5182|0.9113|2023-04-26|15/03/2023|||||2023-04-13|15/12/2022|||||2022-10-28|15/09/2022|||3700000000||2022-08-27|15/06/2022|0.01||4690000000||2022-04-27|15/12/2021|-0.04||4640000000||2022-04-27|15/03/2022|0.02||4070000000||2021-10-30|15/09/2021|0.00||3550000000||2021-08-27|15/06/2021|0.00||3980000000||2021-04-29|15/12/2020|-0.2|0.00|4770000000||2021-04-29|15/03/2021|0.00||3310000000||2020-10-28|15/09/2020|0.00|0.00|3010000000|||2020-04-29|15/03/2020|0.01||2600000000||2020-04-28|15/12/2019|0.00||6160000000||2019-10-30|15/09/2019|0.00||4920000000||2019-08-28|15/06/2019|0.00||5620000000||2019-04-26|15/03/2019|-0.05||4450000000||2019-04-26|15/12/2018|-0.05||6160000000||2018-10-27|15/09/2018|-0.02||4810000000||2018-08-28|15/06/2018|0.02||6330000000|
2023-02-04 09:02:26|07580|101086|/equities/jlec|SHANGHAICOMP|SS 601518|CNY|Industrials|Transport Infrastructure|China||1052|Jilin Expressway Co Ltd Stock Price Today (SS 601518) - Investing.com|3.9B|3900000000|2.910|7,593,273|9.81%|2.32-3.5|2.87-2.92|2.91|1350395121|0.521|10.29|1.29B|1290000000|0.28|0.024|0.85%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0047|0|0|-0.1911|0.1489|10.8132|4.5964|2022-10-28|15/09/2022|0.11||349700000||2022-08-19|15/06/2022|0.07||255900000||2022-04-27|15/03/2022|0.06||225000000||2022-04-15|15/12/2021|0.04||463200000||2021-10-27|15/09/2021|0.07||304800000||2021-08-22|15/06/2021|0.08||297000000||2021-04-28|15/03/2021|0.05||207000000||2021-04-23|15/12/2020|0.06||429500000||2020-10-27|15/09/2020|0.06||254100000||2020-08-27|15/06/2020|-0.02||107600000||2020-04-24|15/03/2020|-0.03||59150000|||2019-10-25|15/09/2019|0.04||205100000||2019-08-21|15/06/2019|0.03||174900000||2019-04-24|15/03/2019|0.03||166700000||2019-03-20|15/12/2018|0.03||228600000||2018-10-25|15/09/2018|0.07||257500000||2018-08-23|15/06/2018|0.04||199500000||2018-04-25|15/03/2018|0.04||165700000||2018-03-22|15/12/2017|0.06||247700000|
2023-02-04 09:02:28|07581|100424|/equities/jilin-forest|SHANGHAICOMP|SS 600189|CNY|Consumer Non-Cyclicals|Beverages|China||2028|Jilin Forest Stock Price Today (SS 600189) - Investing.com|4.99B|4990000000|6.97|11,278,746|-2.11%|5.5-7.96|6.95-7.12|6.97|715197812|1.16|46.29|869.53M|869530000|0.151|N/A|N/A|May 03, 2023|2023-05-03|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|23|-0.0216|0|0|-6.3697|0.5893|36.2814|5.5965|2023-05-03|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-28|15/09/2022|0.03||310100000||2022-08-27|15/06/2022|0.11||367100000||2022-04-30|15/03/2022|-0.02||254200000||2022-04-20|15/12/2021|0.03||305200000||2021-10-27|15/09/2021|0.03||419000000||2021-08-19|15/06/2021|0.11||508100000||2021-04-27|15/03/2021|-0.02||238800000||2021-04-27|15/12/2020|0.01||519800000||2020-10-28|15/09/2020|0.03||410300000|||2020-04-30|15/03/2020|-0.11||144600000||2020-04-28|15/12/2019|-2.18||456600000||2019-10-24|15/09/2019|0.02||414800000||2019-08-16|15/06/2019|0.06||507800000||2019-04-30|15/03/2019|0.03||222800000||2019-04-10|15/12/2018|0.01||500700000||2018-10-25|15/09/2018|0.01||390700000||2018-08-22|15/06/2018|0.01||456200000|
2023-02-04 09:02:32|07582|100561|/equities/microelect|SHANGHAICOMP|SS 600360|CNY|Technology|Semiconductors & Semiconductor Equipment|China||2320|JiLin Sino-Microelectronics Co Ltd Stock Price Today (SS 600360) - Investing.com|6.83B|6830000000|7.14|12,835,589|-11.41%|5.21-9.55|7-7.21|7.15|960295304|0.28|68.64|1.65B|1650000000|0.103|0.037|0.53%|May 01, 2023|2023-05-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|26|4|23|-0.0072|0|0|0.0333|0.0154|84.6275|3.6696|2023-05-01|15/03/2023|||||2023-04-28|15/12/2022|||||2022-10-28|15/09/2022|-0||486500000||2022-08-25|15/06/2022|0.01||491800000||2022-04-29|15/12/2021|0.06||609800000||2022-04-29|15/03/2022|0.03||557000000||2021-10-29|15/09/2021|0.04||608600000||2021-08-31|15/06/2021|0.02||526300000||2021-04-30|15/12/2020|0.02||483100000||2021-04-30|15/03/2021|0.01||465400000||2020-10-31|15/09/2020|||432200000|||2020-04-30|15/03/2020|0.01||392200000||2020-04-30|15/12/2019|0.01||446400000||2019-10-31|15/09/2019|0.02||485000000||2019-08-31|15/06/2019|0.02||358800000||2019-04-27|15/03/2019|0.02||366300000||2019-04-27|15/12/2018|0.03||457500000||2018-10-31|15/09/2018|0.04||431700000||2018-08-31|15/06/2018|0.04||424200000|
2023-02-04 09:02:35|07583|100974|/equities/jilin-yatai|SHANGHAICOMP|SS 600881|CNY|Basic Materials|Construction Materials|China||18589|Jilin Yatai Group Co Ltd Stock Price Today (SS 600881) - Investing.com|7.6B|7600000000|2.36|20,454,107|-21.85%|2.15-3.3|2.33-2.37|2.36|3248913588|0.649|-3.40|14.37B|14370000000|-0.689|0.02|0.76%|May 01, 2023|2023-05-01|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|26|4|23|-0.0112|0|0|-0.4562|0.1961|0.274|0.7952|2023-05-01|15/03/2023|||||2023-04-22|15/12/2022|||||2022-10-29|15/09/2022|-0.13||3590000000||2022-08-27|15/06/2022|-0.03||4360000000||2022-04-29|15/03/2022|-0.14||2750000000||2022-04-23|15/12/2021|-0.4||3670000000||2021-10-27|15/09/2021|||6220000000||2021-08-21|15/06/2021|0.09||6800000000||2021-04-29|15/03/2021|-0.08||2950000000||2021-04-29|15/12/2020|-0.01||6410000000||2020-10-30|15/09/2020|0.01||4760000000|||2020-04-29|15/03/2020|-0.08||2010000000||2020-04-22|15/12/2019|-0.01||5550000000||2019-10-30|15/09/2019|0.02||4830000000||2019-08-29|15/06/2019|0.02||3760000000||2019-04-27|15/03/2019|-0.01||2880000000||2019-04-20|15/12/2018|-0.09||4160000000||2018-10-31|15/09/2018|0.01||3540000000||2018-08-25|15/06/2018|0.07||3630000000|
2023-02-04 09:02:38|07584|100910|/equities/tyan-home|SHANGHAICOMP|SS 600807|CNY|Basic Materials|Metals & Mining|China||852|Jinan High tech Development Co Ltd Stock Price Today (SS 600807) - Investing.com|3.22B|3220000000|3.66|8,730,188|-12.23%|3.15-5.41|3.61-3.67|3.66|884634731|0.896|-37.81|1.69B|1690000000|-0.096|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|0.0032|0|0|-0.1743|0.1582|4.5614|3.0368|2022-10-28|15/09/2022|0.05||471500000||2022-08-26|15/06/2022|-0.18||400000000||2022-04-28|15/03/2022|-0.16||320800000||2022-04-28|15/12/2021|0.2||501600000||2021-10-29|15/09/2021|-0.03||305000000||2021-08-27|15/06/2021|-0.07||229500000||2021-04-29|15/03/2021|-0.08||249200000||2021-04-22|15/12/2020|-0.94||426900000||2020-10-29|15/09/2020|-0.12||283100000||2020-08-21|15/06/2020|-0.01||203500000||2020-06-23|15/12/2019|0.06||742400000|||2019-10-25|15/09/2019|-0.05||225600000||2019-08-09|15/06/2019|0.06||473100000||2019-04-29|15/03/2019|0.01||343300000||2019-04-12|15/12/2018|1.17||393300000||2018-10-17|15/09/2018|-0.41||341100000||2018-08-17|15/06/2018|-0.61||432600000||2018-04-29|15/03/2018|-0.11||337400000||2018-02-03|15/12/2017|-0.36||642800000|
2023-02-04 09:02:41|07585|101138|/equities/jinduicheng|SHANGHAICOMP|SS 601958|CNY|Basic Materials|Metals & Mining|China||5159|Jinduicheng Molybdenum Co Ltd Stock Price Today (SS 601958) - Investing.com|48.3B|48300000000|15.09|49,758,175|139.9%|6.25-15.28|14.6-15.16|15.1|3226604400|0.384|34.29|9.57B|9570000000|0.431|0.10|0.87%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|0.0084|-0.4563|0|0.1116|0.0033|46.2229|2.5983|2023-04-25|15/12/2022|||||2023-04-25|15/03/2023|||||2022-10-28|15/09/2022|0.1||2170000000||2022-08-27|15/06/2022|0.12||2650000000|2650000000|2022-04-27|15/03/2022|0.09||2250000000||2022-04-27|15/12/2021|0.02||1960000000||2021-10-29|15/09/2021|0.05||2240000000||2021-08-24|15/06/2021|0.05||2130000000||2021-04-27|15/03/2021|0.03||1640000000||2021-04-10|15/12/2020|0.021|0.04|1640000000||2020-10-29|15/09/2020|-0.004|0.04|1880000000|||2020-04-24|15/03/2020|0.01|0.01|1970000000||2020-04-11|15/12/2019|0.039||2430000000||2019-10-25|15/09/2019|0.05||2190000000||2019-08-23|15/06/2019|0.06||2340000000||2019-04-23|15/03/2019|0.02||2200000000||2019-04-12|15/12/2018|0.048||2300000000||2018-10-23|15/09/2018|0.02||2290000000||2018-08-29|15/06/2018|0.026||2210000000|
2023-02-04 09:02:44|07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP|SS 603279|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||4384|Jingjin Environmental Protection Co Ltd Stock Price Today (SS 603279) - Investing.com|17.41B|17410000000|30.42|2,144,338|8.64%|22.25-36.65|30.14-31.1|31|565400040|-0.113|21.74|3.98B|3980000000|1.4|0.80|1.86%|Apr 28, 2023|2023-04-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|4|14|0.013|0|0|0.0626|0.03|17.2879|3.2014|2023-04-28|15/03/2023|||||2023-04-27|15/12/2022|||||2022-10-28|15/09/2022|0.39||1520000000||2022-08-25|15/06/2022|0.35||1470000000||2022-04-29|15/03/2022|0.37||1150000000||2022-04-08|15/12/2021|0.55||1320000000||2021-10-21|15/09/2021|0.42||1250000000||2021-08-20|15/06/2021|0.42||1200000000||2021-04-29|15/03/2021|0.24||877000000||2021-04-12|15/12/2020|0.51||1040000000||2020-10-29|15/09/2020|0.37||947900000|||2020-04-29|15/03/2020|0.16||504300000||2020-04-29|15/12/2019|0.31||743100000||2020-04-29|15/03/2019|0.26||811800000||2019-10-28|15/09/2019|0.3||915300000||2019-08-27|15/06/2019|0.49||1650000000||||
2023-02-04 09:02:51|07587|942833|/equities/vgrass-fashion|SHANGHAICOMP|SS 603518|CNY|Consumer Cyclicals|Textiles & Apparel|China|||Jinhong Fashion Group Co Ltd Stock Price Today (SS 603518) - Investing.com||||||||||||||||||1970-01-01||||||||||25|4|22|-0.0081|0|0|-0.1872|0.1358|12.5909|0|2023-05-01|15/03/2023|||||2023-04-27|15/12/2022|||||2022-10-28|15/09/2022|0.11||860200000||2022-08-31|15/06/2022|-0.02||766200000||2022-04-30|15/03/2022|0.13||1080000000||2022-04-20|15/12/2021|0.28||1510000000||2021-10-28|15/09/2021|1.18||855900000||2021-08-18|15/06/2021|1.18||890200000||2021-04-29|15/03/2021|1.18||1070000000||2021-04-29|15/12/2020|1.18||1550000000||2020-10-31|15/09/2020|-3.67||661600000|||2020-04-29|15/03/2020|0.31||602300000||2020-04-28|15/12/2019|0.31||1030000000||2019-10-30|15/09/2019|0.02||599900000||2019-08-23|15/06/2019|0.05||599000000||2019-04-27|15/03/2019|0.07||688300000||2019-04-03|15/12/2018|0.76||1070000000||2018-10-26|15/09/2018|0.5714||640000000||2018-08-29|15/06/2018|0.2071||623000000|
2023-02-04 09:02:54|07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP|SS 603657|CNY|Consumer Cyclicals|Household Goods|China||2243|Jinhua Chunguang Technology Co Ltd Stock Price Today (SS 603657) - Investing.com|2.32B|2320000000|17.04|1,387,892|-28.31%|11.99-24.3|16.71-17.07|16.91|137108500|0.244|22.91|1.66B|1660000000|0.731|0.30|1.81%|Apr 27, 2023|2023-04-27|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|24|4|21|-0.0571|0|0|0.14|0.1355|21.741|4.5114|2023-04-27|15/03/2023|||||2023-04-21|15/12/2022|||||2022-10-28|15/09/2022|0.19||537000000||2022-08-25|15/06/2022|0.28||406400000||2022-04-25|15/03/2022|0.11||287800000||2022-04-11|15/12/2021|0.15||432700000||2021-10-29|15/09/2021|0.18||301300000||2021-08-09|15/06/2021|0.25||310100000||2021-04-28|15/03/2021|0.24||250400000||2021-03-25|15/12/2020|0.36||296500000||2020-10-26|15/09/2020|0.34||256200000|||2020-04-14|15/03/2020|0.16||105800000||2020-04-14|15/12/2019|0.32||162800000||2019-10-28|15/09/2019|0.32||155800000||2019-08-19|15/06/2019|0.32||137700000||2019-04-25|15/03/2019|0.16||106500000||2019-03-19|15/12/2018|0.27||147200000||2018-10-25|15/09/2017|0.37||120300000||2018-10-25|15/09/2018|0.35||140200000|
2023-02-04 09:02:57|07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP|SS 603919|CNY|Consumer Non-Cyclicals|Beverages|China||2438|Jinhui Liquor Co Ltd Stock Price Today (SS 603919) - Investing.com|13.02B|13020000000|25.80|10,368,825|-17.78%|19.45-35.7|25.38-25.82|25.96|507259997|0.879|43.82|2.01B|2010000000|0.581|0.22|0.87%|Apr 24, 2023|2023-04-24|Neutral||Neutral|Strong Sell||Strong Sell|Sell||Sell|26|4|23|0.0107|-0.3791|0|1.4182|0.1131|95.3364|6.7996|2023-04-24|15/03/2023|||||2023-03-23|15/12/2022||0.22|||2022-10-26|15/09/2022|0.005|0.16|336000000||2022-08-20|15/06/2022|0.095|0.21|520000000|520000000|2022-04-26|15/03/2022|0.32|0.32|706000000||2022-03-16|15/12/2021|0.16||448500000||2021-10-23|15/09/2021|0.11||369000000||2021-08-18|15/06/2021|0.14||464000000||2021-04-21|15/03/2021|0.23|0.23|508000000|508000000|2021-03-20|15/12/2020|0.34||690000000||2020-10-27|15/09/2020|0.08||334000000|334000000||2020-04-30|15/03/2020|0.15||342000000||2020-03-31|15/12/2019|0.25||528000000||2019-10-30|15/09/2019|0.08||292000000||2019-08-10|15/06/2019|0.07||300800000||2019-04-30|15/12/2018|0.27||497300000||2019-04-20|15/03/2019|0.3||514000000||2018-10-27|15/09/2018|0.01||171100000||2018-08-07|15/06/2018|0.1||306700000|
2023-02-04 09:03:01|07590|100375|/equities/jinjian-cereal|SHANGHAICOMP|SS 600127|CNY|Consumer Non-Cyclicals|Food & Tobacco|China||1336|JinJian Cereals Industry Co Ltd Stock Price Today (SS 600127) - Investing.com|4.99B|4990000000|7.79|11,806,631|1.43%|7.21-10.96|7.72-7.85|7.85|641783218|-0.095|-64.13|6.84B|6840000000|-0.121|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|23|4|22|-0.009|0|0|-0.4787|0.059|18.7358|0.9391|2022-10-30|15/09/2022|-0.04||1610000000||2022-08-19|15/06/2022|-0.02||1780000000||2022-04-28|15/03/2022|-0.01||1520000000||2022-03-30|15/12/2021|-0.05||1920000000||2021-10-27|15/09/2021|-0||1500000000||2021-08-20|15/06/2021|||1600000000||2021-04-28|15/03/2021|0.02||1690000000||2021-04-01|15/12/2020|-0.02||1640000000||2020-10-30|15/09/2020|0.03||1490000000||2020-08-21|15/06/2020|0.01||1580000000||2020-04-29|15/03/2020|0.01||1020000000|||2019-10-30|15/09/2019|-0||943200000||2019-08-16|15/06/2019|-0.01||1110000000||2019-04-29|15/03/2019|0.09||907500000||2019-04-12|15/12/2018|-0.06||819600000||2018-10-30|15/09/2018|-0.04||770200000||2018-08-18|15/06/2018|||746600000||2018-04-28|15/03/2018|0.01||674700000||2018-04-13|15/12/2017|||761600000|
2023-02-04 09:03:07|07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP|SS 601778|CNY|Utilities|Electrical Utilities & IPPs|China||1296|Jinko Power Technology Co Ltd Stock Price Today (SS 601778) - Investing.com|15.73B|15730000000|5.53|50,193,390|-16.21%|4.4-7.49|5.43-5.55|5.54|2865466358|0.651|47.08|3.42B|3420000000|0.112|0.0298|0.54%|Apr 29, 2023|2023-04-29|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|16|4|13|-0.2472|0|-0.0016|-2.2859|0.1034|-14.9709|5.0023|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-31|15/09/2022|0.09||991500000|993000000|2022-08-31|15/06/2022|0.06||941500000|943000000|2022-04-29|15/12/2021||0.04|911000000||2022-04-29|15/03/2022|-0.02||573190000||2021-10-30|15/09/2021|0.09|0.09|983400000||2021-08-20|15/06/2021|0.1||1070000000||2021-04-30|15/03/2021|-0.04||706000000||2021-04-21|15/12/2020|0.07||960400000||2020-12-02|15/09/2020|0.07||897100000|||2020-05-18|15/03/2020|-0.01||707700000||2020-05-18|15/12/2019|0.11||1900000000||2020-05-18|15/03/2019|-0.03||640600000||2020-04-23|15/09/2019|0.23||3440000000|||||
2023-02-04 09:03:10|07592|101027|/equities/jinling-hotel|SHANGHAICOMP|SS 601007|CNY|Consumer Cyclicals|Hotels & Entertainment Services|China||0|Jinling Hotel Corp Ltd Stock Price Today (SS 601007) - Investing.com|3.85B|3850000000|9.90|19,168,977|61.5%|5.97-12.5|9.54-9.9|9.76|390000000|0.38|83.14|1.49B|1490000000|0.118|0.08|0.80%|May 01, 2023|2023-05-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|26|4|23|-0.0027|-0.65|0|-0.4997|0.0451|9.441|2.9491|2023-05-01|15/03/2023|||||2023-03-31|15/12/2022||0.08|||2022-10-28|15/09/2022|0.07|0.1|406000000||2022-08-30|15/06/2022|0.00|0.00|278700000||2022-04-30|15/03/2022|-0.02||379500000||2022-04-30|15/12/2021|0.04||428500000||2021-10-30|15/09/2021|-0.01||328400000||2021-08-31|15/06/2021|0.08||293500000||2021-04-30|15/03/2021|-0.04||323500000||2021-03-30|15/12/2020|-0.04||332900000||2020-10-31|15/09/2020|0.05||315700000|||2020-04-30|15/03/2020|0.06||261100000||2020-03-24|15/12/2019|0.06||263100000||2019-10-31|15/09/2019|0.06||365600000||2019-08-31|15/06/2019|0.06||260400000||2019-04-30|15/03/2019|0.06||299700000||2019-03-30|15/12/2018|0.06||249100000||2018-10-31|15/09/2018|0.04||290500000||2018-08-31|15/06/2018|0.1||229200000|
2023-02-04 09:03:13|07593|101022|/equities/datong-coal|SHANGHAICOMP|SS 601001|CNY|Energy|Coal|China||5524|Jinneng Holding Shanxi Coal Industry Co Ltd Stock Price Today (SS 601001) - Investing.com|21.06B|21060000000|12.65|24,680,955|20.25%|10.66-19.88|12.5-12.88|12.95|1673700000|0.648|3.86|19.74B|19740000000|3.25|0.40|3.11%|Apr 29, 2023|2023-04-29|Strong Sell||Buy|Buy||Sell|Neutral||Neutral|27|4|24|0.0001|0.3239|0|1.2634|0.0347|13.2474|0.9257|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|0.63||3920000000||2022-08-30|15/06/2022|0.85||4740000000||2022-04-29|15/12/2021|1.23||6950000000||2022-04-29|15/03/2022|0.54||4120000000||2021-10-29|15/09/2021|0.51||4170000000||2021-08-27|15/06/2021|0.51||3620000000||2021-04-29|15/03/2021|0.07||3530000000||2021-04-29|15/12/2020|0.07||2880000000||2020-10-31|15/09/2020|0.19||2860000000|||2020-04-29|15/12/2019|0.13||2610000000||2020-04-29|15/03/2020|0.17||2730000000||2019-10-30|15/09/2019|0.13||3050000000||2019-08-28|15/06/2019|0.13||3060000000||2019-04-27|15/03/2019|0.14||2640000000||2019-04-27|15/12/2018||0.07|3370000000||2018-10-31|15/09/2018|0.11|0.07|2580000000||2018-08-30|15/06/2018|0.21|0.08|2370000000|
2023-02-04 09:03:16|07594|1031312|/equities/jinneng-science|SHANGHAICOMP|SS 603113|CNY|Basic Materials|Chemicals|China||2911|Jinneng Science & Technology Co Ltd Stock Price Today (SS 603113) - Investing.com|8.33B|8330000000|9.87|4,058,336|-29.6%|8.65-15.69|9.71-9.88|9.87|847943538|0.978|129.60|18.16B|18160000000|0.075|0.35|3.66%|Apr 28, 2023|2023-04-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.0138|-0.3176|0|-0.0322|0.0648|13.0791|1.4255|2023-04-28|15/03/2023|||||2023-04-21|15/12/2022||0.42|||2022-10-29|15/09/2022|0.11|0.32|5280000000||2022-08-20|15/06/2022|0.06|0.32|4310000000||2022-04-26|15/03/2022|0.22|0.22|4520000000||2022-04-22|15/12/2021|-0.23|0.37|4060000000||2021-10-29|15/09/2021|0.45|0.45|2710000000||2021-08-18|15/06/2021|0.56|0.49|2640000000||2021-04-30|15/03/2021|0.5|0.29|2570000000||2021-04-20|15/12/2020|0.29||2150000000||2020-10-31|15/09/2020|0.31||1680000000|||2020-04-30|15/03/2020|0.35||1950000000||2020-04-16|15/12/2019|0.25||1940000000||2019-10-31|15/09/2019|0.3||2030000000||2019-08-21|15/06/2019|0.37||2180000000||2019-04-25|15/03/2019|0.22||2000000000||2019-04-12|15/12/2018|0.51||2460000000||2018-10-30|15/09/2018|0.59||2310000000||2018-08-17|15/06/2018|0.39||2170000000|
2023-02-04 09:03:20|07595|100651|/equities/jinxi-axle|SHANGHAICOMP|SS 600495|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||1272|Jinxi Axle Co Ltd Stock Price Today (SS 600495) - Investing.com|4.63B|4630000000|3.84|13,708,426|6.37%|3.1-4.95|3.77-3.84|3.81|1208190886|0.15|45.24|1.62B|1620000000|0.084|0.01|0.27%|May 01, 2023|2023-05-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|26|4|23|-0.0085|0|0|-1.4485|0.5876|27.5494|6.0126|2023-05-01|15/03/2023|||||2023-03-24|15/12/2022|||||2022-10-29|15/09/2022|-0.01||246500000||2022-08-18|15/06/2022|0.04||463600000||2022-04-30|15/03/2022|-0.03||125100000||2022-03-31|15/12/2021|0.08||784400000||2021-10-29|15/09/2021|-0.02||135100000||2021-08-18|15/06/2021|-0.02||158100000||2021-04-28|15/03/2021|-0.03||129600000||2021-03-31|15/12/2020|-0||359700000||2020-10-29|15/09/2020|0.03||350900000|||2020-04-28|15/03/2020|-0.02||61320000||2020-03-26|15/12/2019|0.01||535200000||2019-10-29|15/09/2019|0.03||400500000||2019-08-28|15/06/2019|||197200000||2019-04-27|15/03/2019|0.01||304900000||2019-03-21|15/12/2018|-0||462800000||2018-10-30|15/09/2018|0.01||359900000||2018-08-22|15/06/2018|0.03||437800000|
2023-02-04 09:03:23|07596|100435|/equities/jinyu-group|SHANGHAICOMP|SS 600201|CNY|Healthcare|Pharmaceuticals|China||1580|Jinyu Bio-Technology Co Ltd Stock Price Today (SS 600201) - Investing.com|12.49B|12490000000|11.42|20,524,603|-20.03%|7.6-15.25|11.28-11.62|11.36|1092776626|0.344|72.29|1.55B|1550000000|0.157|0.11|1.05%|Apr 21, 2023|2023-04-21|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|-0.0078|-0.026|-0.0517|0.1515|0.1523|49.5075|12.9942|2023-04-21|15/03/2023|||||2023-04-21|15/12/2022||0.71||2247000000|2022-10-31|15/09/2022|0.09||467000000||2022-08-30|15/06/2022|0.02||300000000||2022-04-22|15/12/2021|-0.03|0.22|438000000|698540000|2022-04-22|15/03/2022|0.07||341830000||2021-10-29|15/09/2021|0.15|0.15|498000000|700910000|2021-08-27|15/06/2021|0.055|0.08|321000000|263100000|2021-04-23|15/12/2020|0.1|0.03|474080000|433310000|2021-04-23|15/03/2021|0.19|0.19|519000000|508980000|2020-10-23|15/09/2020|0.1|0.16|483000000|471250000||2020-04-15|15/03/2020|0.13|0.16|366000000|384160000|2020-03-30|15/12/2019|-0.02|0.11|279000000|343420000|2019-10-19|15/09/2019|0.07|0.07|336800000|337000000|2019-08-23|15/06/2019|0.01|0.05|177090000|198890000|2019-04-29|15/12/2018|0.0615||465000000||2019-04-29|15/03/2019|0.14||334050000||2018-10-26|15/09/2018|0.27||671000000||2018-08-22|15/06/2018|0.05||204000000|
2023-02-04 09:03:26|07597|101160|/equities/dragon-molybde|SHANGHAICOMP|SS 603399|CNY|Basic Materials|Metals & Mining|China||502|Jinzhou Jixiang Molybdenum Co Ltd Stock Price Today (SS 603399) - Investing.com|8.78B|8780000000|17.21|11,067,003|50.96%|10.99-29.5|16.71-17.22|17.04|518650649|-0.026|82.60|3.82B|3820000000|0.204|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|22|0.015|0|0|-1.228|0.1198|8.6244|1.9941|2022-10-30|15/09/2022|0.34||1700000000||2022-08-07|15/06/2022|-0.06||1410000000||2022-04-29|15/03/2022|||713100000||2022-04-29|15/12/2021|-0.06||900900000||2021-10-29|15/09/2021|0.08||1150000000||2021-08-30|15/06/2021|0.02||1070000000||2021-04-30|15/12/2020|-0.2||636700000||2021-04-30|15/03/2021|0.01||737200000||2020-10-31|15/09/2020|-0.05||576100000||2020-08-28|15/06/2020|-0.18||616500000||2020-04-30|15/12/2019|-0.35||714400000|||2019-10-31|15/09/2019|-0.06||567200000||2019-08-29|15/06/2019|0.05||960700000||2019-04-30|15/12/2018|-0.06||1060000000||2019-04-29|15/03/2019|-0.05||612600000||2018-10-31|15/09/2018|0.00||679700000||2018-08-31|15/06/2018|0.34||1170000000||2018-04-28|15/03/2018|0.08||834200000||2018-04-20|15/12/2017|0.25||682500000|
2023-02-04 09:03:29|07598|100425|/equities/jinzhou-port|SHANGHAICOMP|SS 600190|CNY|Industrials|Transport Infrastructure|China||1550|Jinzhou Port Co Ltd A Stock Price Today (SS 600190) - Investing.com|6.95B|6950000000|3.47|36,782,485|27.11%|2.74-5.6|3.44-3.54|3.49|2002291500|0.453|57.74|4.86B|4860000000|0.032|0.02|0.62%|May 01, 2023|2023-05-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0034|0|0|0.3597|0.1148|40.3626|1.3217|2023-05-01|15/03/2023|||||2023-04-28|15/12/2022|||||2022-10-29|15/09/2022|||611900000||2022-08-27|15/06/2022|0.02||717500000||2022-04-30|15/03/2022|0.02||601200000||2022-04-29|15/12/2021|0.06||2930000000||2021-10-29|15/09/2021|0.02||1370000000||2021-08-28|15/06/2021|0.02||2200000000||2021-04-29|15/03/2021|0.03||1520000000||2021-04-29|15/12/2020|0.01||1660000000||2020-10-30|15/09/2020|0.02||1970000000|||2020-04-28|15/03/2020|0.02||1220000000||2020-04-11|15/12/2019|0.01||1310000000||2019-10-30|15/09/2019|0.02||2240000000||2019-08-27|15/06/2019|0.03||2090000000||2019-04-26|15/03/2019|0.02||1390000000||2019-04-17|15/12/2018|0.06||1560000000||2018-10-31|15/09/2018|0.01||1620000000||2018-08-25|15/06/2018|0.02||1340000000|
2023-02-04 09:03:32|07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|SS 900952|USD|Industrials|Transport Infrastructure|China||1550|Jinzhou Port Co Ltd B Stock Price Today (SS 900952) - Investing.com|546.63M|546630000|0.273|575,188|10.53%|0.241-0.306|0.272-0.277|0.275|2002291500|0.453|108.13|763.23M|763230000|0.032|0.003|1.08%|May 01, 2023|2023-05-01|Buy||Buy|Sell||Buy|Neutral||Buy|26|4|5|-0.0005|0|0|-0.1667|0.3396|6.235|0.224|2023-05-01|15/03/2023|||||2023-04-28|15/12/2022|||||2022-10-29|15/09/2022|||||2022-08-27|15/06/2022|||||2022-04-30|15/03/2022|||||2022-04-29|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-28|15/06/2021|||||2021-04-29|15/12/2020|||||2021-04-29|15/03/2021|||||2020-10-30|15/09/2020||||||2020-04-28|15/03/2020|||||2020-04-11|15/12/2019|||||2019-10-30|15/09/2019|||||2019-08-27|15/06/2019|||||2019-04-26|15/03/2019|||||2019-04-17|15/12/2018|||||2018-10-31|15/09/2018|||||2018-08-25|15/06/2018||||
2023-02-04 09:03:36|07600|101136|/equities/jishi-media|SHANGHAICOMP|SS 601929|CNY|Consumer Cyclicals|Media & Publishing|China||6576|JiShi Media Co Ltd Stock Price Today (SS 601929) - Investing.com|6.67B|6670000000|2.030|51,156,563|-11.74%|1.68-2.77|2-2.07|2.01|3301284568|0.47|-53.16|1.99B|1990000000|-0.038|0.0021|0.11%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|24|4|23|-0.0035|0|0|0.3708|0.0222|35.0733|3.9752|2022-10-27|15/09/2022|||481200000||2022-08-30|15/06/2022|-0.04||332200000||2022-04-29|15/03/2022|||437300000||2022-04-26|15/12/2021|-0.01||739400000||2021-10-26|15/09/2021|||452800000||2021-08-23|15/06/2021|0.01||447100000||2021-04-30|15/03/2021|0.01||440400000||2021-04-28|15/12/2020|0.01||687100000||2020-10-28|15/09/2020|-0||393200000||2020-08-24|15/06/2020|0.01||468200000||2020-04-30|15/03/2020|||422600000|||2019-10-28|15/09/2019|||447200000||2019-08-26|15/06/2019|0.02||485800000||2019-04-28|15/03/2019|0.01||456900000||2019-04-12|15/12/2018|0.04||594100000||2018-10-30|15/09/2018|0.01||458900000||2018-08-27|15/06/2018|0.03||488500000||2018-04-27|15/03/2018|0.01||470500000||2018-02-03|15/12/2017|0.05||589600000|
2023-02-04 09:03:40|07601|101090|/equities/joeone|SHANGHAICOMP|SS 601566|CNY|Consumer Cyclicals|Textiles & Apparel|China||6634|Joeone Co Ltd Stock Price Today (SS 601566) - Investing.com|4.72B|4720000000|8.36|4,244,616|-27.87%|6.69-12.59|8.17-8.38|8.41|574637150|0.382|174.47|2.83B|2830000000|0.047|0.50|6.02%|Apr 26, 2023|2023-04-26|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|-0.012|0.1361|0.0282|-0.5522|0.0388|9.4567|2.6763|2023-04-26|15/12/2022||0.68||3803000000|2023-04-25|15/03/2023|||||2022-10-27|15/09/2022|-0.1||664400000||2022-08-26|15/06/2022|-0||521000000||2022-04-26|15/03/2022|-0.1||766000000||2022-04-26|15/12/2021|0.25||878000000||2021-10-27|15/09/2021|-0.12||775900000||2021-08-25|15/06/2021|0.04||584800000||2021-04-27|15/03/2021|0.17||811400000||2021-04-27|15/12/2020|0.16||911600000||2020-10-27|15/09/2020|0.12||638500000|||2020-04-24|15/03/2020|0.11||579000000||2020-04-17|15/12/2019|-0.02||832300000||2019-10-25|15/09/2019|0.1||671200000||2019-08-22|15/06/2019|0.09||552800000||2019-04-25|15/12/2018|0.32|0.24|811800000|842130000|2019-04-25|15/03/2019|0.47|0.47|801000000|801000000|2018-10-25|15/09/2018|0.15|0.26|660000000|514120000|2018-08-29|15/06/2018|0.12|0.11|514000000|477120000
2023-02-04 09:03:44|07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|SS 600380|CNY|Healthcare|Pharmaceuticals|China||13234|Joincare Pharmaceutical Group Industry Co Ltd Stock Price Today (SS 600380) - Investing.com|22.29B|22290000000|11.94|19,092,791|2.05%|9.75-13.45|11.85-12.16|12.19|1867032918|0.55|15.46|16.98B|16980000000|0.769|0.15|1.25%|Apr 28, 2023|2023-04-28|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|23|0.0054|0.0756|-0.3731|0.5717|0.0359|20.6459|1.5865|2023-04-28|15/03/2023|||||2023-04-11|15/12/2022||0.18|||2022-10-27|15/09/2022|0.175|0.2|4450000000|17535000000|2022-08-11|15/06/2022|0.18|0.19|3910000000||2022-04-25|15/03/2022|0.23|0.22|4660000000|4660000000|2022-03-31|15/12/2021|0.17|0.11|3970000000||2021-10-27|15/09/2021|0.165|0.14|4100000000||2021-08-26|15/06/2021|0.162|0.23|3690000000||2021-04-23|15/03/2021|0.189|0.16|4150000000||2021-03-31|15/12/2020|0.1|0.07|3420000000||2020-10-28|15/09/2020|0.135|0.135|3630000000|||2020-04-25|15/03/2020|0.17||3190000000||2020-04-11|15/12/2019|0.06||2690000000||2019-10-29|15/09/2019|0.12||3010000000||2019-08-27|15/06/2019|0.12||2940000000||2019-04-27|15/03/2019|0.16||3340000000||2019-04-16|15/12/2018|0.16||2570000000||2018-10-30|15/09/2018|0.13||2890000000||2018-08-25|15/06/2018|0.13||2740000000|
2023-02-04 09:03:47|07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP|SS 603127|CNY|Healthcare|Biotechnology & Medical Research|China||2140|Joinn Laboratories China Co Ltd Stock Price Today (SS 603127) - Investing.com|33.8B|33800000000|63.21|5,904,628|-8.66%|52.26-98.82|62.5-65.08|64.62|535678676|0.53|35.65|1.94B|1940000000|1.76|0.36|0.38%|Apr 28, 2023|2023-04-28|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|25|4|22|-0.0397|0.2793|-0.0746|0.2701|0.4378|55.2173|36.1309|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||0.384||812220000|2022-10-28|15/09/2022|0.49|0.429|499510000|711440000|2022-08-30|15/06/2022|0.4605|0.55|506000000|506000000|2022-04-28|15/03/2022|0.33|0.33|270980000||2022-03-31|15/12/2021|0.81|0.56|660000000||2021-10-31|15/09/2021|0.36|0.3|322250000||2021-08-30|15/06/2021|0.16|0.2143|333560000|334000000|2021-04-28|15/03/2021|0.38|0.11|200990000||2021-03-29|15/12/2020|0.73|0.76|444400000||2020-10-31|15/09/2020|0.185|0.28|234160000|234000000||2020-04-30|15/03/2020|0.0857|0.08|114000000||2020-03-24|15/12/2019|0.45||290900000||2019-10-31|15/09/2019|0.22||147600000||2019-08-13|15/06/2019|0.17||126400000||2019-04-30|15/03/2019|0.0714||74420000||2019-03-02|15/12/2018|0.45||165000000||2018-10-30|15/09/2018|0.3||108600000||2018-08-30|15/06/2018|0.12||83490000|
2023-02-04 09:03:50|07604|101005|/equities/jointown-pharm|SHANGHAICOMP|SS 600998|CNY|Healthcare|Pharmaceuticals|China||29338|Jointown Pharmaceutical Group Co Ltd Stock Price Today (SS 600998) - Investing.com|24.16B|24160000000|13.09|7,422,118|-2.02%|10.68-14.97|13.05-13.34|13.31|1844491641|0.125|14.38|65.46B|65460000000|0.911|0.30|2.20%|Apr 25, 2023|2023-04-25|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|27|4|24|-0.0191|0.1769|-0.0065|1.2417|0.0384|24.5296|0.3167|2023-04-25|15/03/2023||0.23|||2023-04-25|15/12/2022||0.25|||2022-10-25|15/09/2022|0.251|0.2505|34960000000|34960000000|2022-08-23|15/06/2022|0.43|0.43|32830000000||2022-04-26|15/12/2021|0.02|0.35|30310000000|40350000000|2022-04-26|15/03/2022|0.24|0.33|35150000000||2021-10-26|15/09/2021|0.115|0.11|30110000000|34970000000|2021-08-25|15/06/2021|0.75|0.4|29350000000|32280000000|2021-04-27|15/12/2020|0.5|0.29|30540000000|35050000000|2021-04-27|15/03/2021|0.41|0.41|32630000000|26900000000|2020-10-27|15/09/2020|0.47|0.4705|28970000000|30380000000||2020-04-28|15/03/2020|0.31|0.31|27170000000|23370000000|2020-04-28|15/12/2019|0.38|0.35|26120000000|28060000000|2019-10-22|15/09/2019|0.15|0.15|24950000000|24950000000|2019-08-27|15/06/2019|0.22|0.22|23770000000|23770000000|2019-04-30|15/03/2019|0.14|0.17|24660000000|24660000000|2019-04-26|15/12/2018|0.3|0.26|23390000000|26070000000|2018-10-27|15/09/2018|0.1225|0.15|21300000000|22740000000|2018-08-28|15/06/2018|0.169|0.15|20220000000|20920000000
2023-02-04 09:03:54|07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|SS 600872|CNY|Consumer Non-Cyclicals|Food & Tobacco|China||5043|Jonjee Hi-tech Industrial and Commercial Holding Co Ltd Stock Price Today (SS 600872) - Investing.com|30.67B|30670000000|39.60|13,165,211|23.75%|23.12-42.54|38.19-39.94|38.42|770987950|0.488|38.47|5.66B|5660000000|1.03|0.30|0.77%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|4|24|0.0112|0.0314|0.0054|0.1181|0.0316|44.3188|5.9733|2023-04-26|15/03/2023||0.22||1482000000|2023-03-21|15/12/2022||0.2744||1380000000|2022-10-28|15/09/2022|0.135|0.13|1300000000|1300000000|2022-08-19|15/06/2022|0.215|0.2456|1310000000|1310000000|2022-04-25|15/03/2022|0.21|0.2092|1350000000|1370000000|2022-03-30|15/12/2021|0.47|0.2549|1700000000|1370000000|2021-10-30|15/09/2021|0.11|0.11|1100000000|1100000000|2021-08-26|15/06/2021|0.1832|0.24|1050000000|1040000000|2021-04-28|15/03/2021|0.22|0.2867|1260000000|1260000000|2021-03-17|15/12/2020|0.28|0.28|1310000000|1300000000|2020-10-31|15/09/2020|0.27|0.27|1260000000|1260000000||2020-04-30|15/03/2020|0.26|0.27|1150000000|1150000000|2020-03-30|15/12/2019|0.22|0.21|1140000000|1140000000|2019-10-31|15/09/2019|0.23|0.22|1140000000|1140000000|2019-08-23|15/06/2019|0.22|0.24|1160000000|1160000000|2019-04-27|15/03/2019|0.24|0.24|1230000000|1230000000|2019-03-30|15/12/2018|0.15|0.16|1000000000|1030000000|2018-10-30|15/09/2018|0.18|0.18|991000000|990880000|2018-08-23|15/06/2018|0.21|0.21|1020000000|1020000000
2023-02-04 09:03:57|07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH|SS 603517|CNY|Consumer Non-Cyclicals|Food & Tobacco|China||0|Juewei Food Co Ltd Stock Price Today (SS 603517) - Investing.com|32.88B|32880000000|53.97|6,579,549|2.62%|38.68-64.3|53.6-55.01|55.34|608630695|0.219|139.56|6.82B|6820000000|0.386|0.57|1.05%|Apr 27, 2023|2023-04-27|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|25|4|22|0.0213|-0.2194|-0.0038|0.5273|0.0375|80.4482|5.51|2023-04-29|15/12/2022||0.275||1880000000|2023-04-27|15/03/2023|||||2022-10-27|15/09/2022|0.2|0.2|1780000000|1780000000|2022-08-31|15/06/2022|0.02|0.02|1650000000|1650000000|2022-04-28|15/12/2021|0.03|0.295|1700000000|1750000000|2022-04-26|15/03/2022|0.14|0.23|1690000000|1650000000|2021-10-30|15/09/2021|0.755|0.76|1700000000|1700000000|2021-08-31|15/06/2021|0.43|0.435|1640000000|1640000000|2021-04-28|15/12/2020|0.3|0.41|1390000000|1470000000|2021-04-27|15/03/2021|0.39|0.36|1510000000||2020-10-30|15/09/2020|0.4|0.4|1470000000|1450000000||2020-04-29|15/03/2020|0.1|0.24|1070000000|1070000000|2020-04-22|15/12/2019|0.31||1290000000||2019-10-24|15/09/2019|0.715||1400000000||2019-08-28|15/06/2019|0.69||1340000000|1340000000|2019-04-29|15/03/2019|0.3143||1150000000||2019-04-16|15/12/2018|0.2643||1100000000||2018-10-30|15/09/2018|0.3||1180000000||2018-08-20|15/06/2018|0.2857||1120000000|
2023-02-04 09:04:00|07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP|SS 603885|CNY|Industrials|Passenger Transportation Services|China||9250|JUNEYAO Airlines Co Ltd Stock Price Today (SS 603885) - Investing.com|33.64B|33640000000|15.22|14,532,192|-14.88%|10.65-19.14|15.08-15.32|15.35|2208622228|0.669|-9.91|9.13B|9130000000|-1.53|N/A|N/A|Apr 18, 2023|2023-04-18|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|27|4|24|0.0021|0.3121|0.0163|0.0083|0.0967|1.2362|2.7263|2023-04-27|15/03/2023||0.14|||2023-04-18|15/12/2022||-0.2|||2022-10-29|15/09/2022|-0.1|-0.1|3080000000|3080000000|2022-08-27|15/06/2022|-0.645|-0.61|925000000||2022-04-30|15/03/2022|-0.28|-0.28|2490000000||2022-04-20|15/12/2021|-0.23|-0.03|2640000000||2021-10-28|15/09/2021|-0.08|0.03|3080000000|3080000000|2021-08-03|15/06/2021|0.19|0.04|3590000000|3480000000|2021-04-30|15/12/2020|0.00|-0.085|2930000000||2021-04-29|15/03/2021|-0.14|-0.14|2460000000|2380000000|2020-10-28|15/09/2020|0.1|0.1|3000000000|||2020-04-30|15/03/2020|-0.25|-0.25|2380000000||2020-04-11|15/12/2019|-0.12|0.11|3750000000||2019-10-31|15/09/2019|0.37|0.1|4940000000||2019-08-31|15/06/2019|0.1|0.19|3930000000||2019-04-30|15/03/2019|0.22|0.22|4130000000||2019-04-27|15/12/2018|-0.11|1.49|3250000000||2018-10-19|15/09/2018|0.46||4180000000||2018-08-25|15/06/2018|0.1||3320000000|
2023-02-04 09:04:03|07608|1024782|/equities/junhe-pumps|SHANGHAICOMP|SS 603617|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||1108|Junhe Pumps Holding Co Ltd Stock Price Today (SS 603617) - Investing.com|3.6B|3600000000|9.84|3,018,624|8.56%|7.92-13.05|9.74-9.97|9.7|365208022|0.348|51.52|884.5M|884500000|0.191|0.15|1.14%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|22|-0.0107|0|0|0.116|0.041|29.8536|6.0095|2022-10-30|15/09/2022|0.03||128500000||2022-08-28|15/06/2022|0.06||198400000||2022-04-19|15/03/2022|0.09||238100000||2022-04-19|15/12/2021|0.05||319400000||2021-10-21|15/09/2021|0.1||240300000||2021-08-09|15/06/2021|0.12||195900000||2021-04-28|15/03/2021|0.16||219700000||2021-04-28|15/12/2020|0.13||251900000||2020-10-27|15/09/2020|0.09||142400000||2020-08-24|15/06/2020|0.17||194000000||2020-04-29|15/03/2020|0.08||149800000|||2019-10-29|15/09/2019|0.09||105900000||2019-08-15|15/06/2019|0.14||151900000||2019-04-24|15/03/2019|0.15||212600000||2019-04-24|15/12/2018|0.09||167800000||2018-10-29|15/09/2018|0.12||118100000||2018-08-28|15/06/2018|0.22||161800000||2018-04-27|15/03/2018|0.2||189500000||2018-04-18|15/12/2017|0.18||148100000|
2023-02-04 09:04:06|07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP|SS 601216|CNY|Basic Materials|Chemicals|China||5852|Inner Mongolia Junzheng Energy & Chemical Group Co Ltd Stock Price Today (SS 601216) - Investing.com|37.21B|37210000000|4.45|41,861,419|-9.74%|3.85-5.49|4.4-4.47|4.47|8438017390|1.62|9.21|21.72B|21720000000|0.478|0.162|3.70%|Apr 28, 2023|2023-04-28|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|27|4|24|-0.0103|0.9303|0|0.1318|0.0612|12.5292|3.2787|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-28|15/09/2022|0.08||5350000000||2022-08-27|15/06/2022|0.14||5660000000||2022-04-30|15/03/2022|0.1||4800000000||2022-04-20|15/12/2021|0.32|0.08|5910000000||2021-10-29|15/09/2021|0.32|0.07|4710000000||2021-08-27|15/06/2021|0.32|0.1|4600000000||2021-04-30|15/03/2021|0.32|0.1|4080000000||2021-04-27|15/12/2020|0.32|0.14|4100000000||2020-10-30|15/09/2020|0.13|0.12|3510000000|||2020-04-30|15/03/2020|0.07|0.08|3560000000||2020-04-22|15/12/2019|0.07|0.04|3400000000||2019-10-30|15/09/2019|0.06|0.06|1980000000||2019-08-28|15/06/2019|0.08|0.04|1980000000||2019-04-30|15/03/2019|0.09|0.07|2450000000||2019-04-19|15/12/2018|0.04|0.04|2170000000||2018-10-26|15/09/2018|0.09|0.05|1950000000||2018-08-22|15/06/2018|0.08|0.04|2170000000|
2023-02-04 09:04:11|07610|101020|/equities/kailuan|SHANGHAICOMP|SS 600997|CNY|Energy|Coal|China||12379|Kailuan Energy Chemical Co Ltd Stock Price Today (SS 600997) - Investing.com|11.27B|11270000000|7.11|9,993,796|9.22%|6.41-9.58|7.05-7.17|7.17|1587799851|0.453|5.75|17.93B|17930000000|1.23|0.46|6.59%|Apr 28, 2023|2023-04-28|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|26|4|23|0.0076|0.0606|0|0.1883|0.0282|9.805|0.4961|2023-04-28|15/03/2023|||||2023-03-30|15/12/2022||0.15|||2022-10-29|15/09/2022|0.23|0.23|6400000000||2022-08-27|15/06/2022|0.48|0.37|7700000000||2022-04-30|15/03/2022|0.37||5530000000||2022-03-25|15/12/2021|0.13|0.38|6000000000||2021-10-30|15/09/2021|0.33|0.36|5410000000||2021-08-28|15/06/2021|0.33|0.32|5110000000||2021-04-27|15/03/2021|0.38|0.38|5840000000||2021-03-27|15/12/2020|0.17|0.08|4650000000||2020-10-31|15/09/2020|0.16|0.17|4490000000|||2020-04-29|15/03/2020|0.22|0.22|4650000000||2020-04-10|15/12/2019|0.09||4340000000||2019-10-30|15/09/2019|0.18||4860000000||2019-08-29|15/06/2019|0.23||5170000000||2019-04-26|15/03/2019|0.23||5700000000||2019-03-30|15/12/2018|0.23||5010000000||2018-10-31|15/09/2018|0.26||5430000000||2018-08-31|15/06/2018|0.21||5160000000|
2023-02-04 09:04:14|07611|101204|/equities/kama-b|SHANGHAICOMP|SS 900953|USD|Consumer Cyclicals|Automobiles & Auto Parts|China||0|Kama Co Ltd Stock Price Today (SS 900953) - Investing.com|302.72M|302720000|0.475|754,933|45.26%|0.276-0.692|0.468-0.484|0.481|640000000|0.38|-9.15|459.89M|459890000|-0.345|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|5|4|4|-0.0187|0|0|-1.25|0.0271|-18.35|0.1225|2018-04-28|15/03/2018|-0.01||1250000000||2018-03-31|15/12/2017|0.04||1480000000||2017-10-27|15/09/2017|-0||916500000||2017-08-30|15/06/2017|||1150000000||2017-04-28|15/03/2017|||1350000000||||||||||||||||
2023-02-04 09:04:17|07612|100327|/equities/beida-jade-bir|SHANGHAICOMP|SS 600076|CNY|Basic Materials|Containers & Packaging|China||744|Kangxin New Materials Co Ltd Stock Price Today (SS 600076) - Investing.com|4.11B|4110000000|3.06|4,706,686|-11.05%|2.74-3.73|3.03-3.08|3.07|1344543367|0.58|-27.98|408.12M|408120000|-0.109|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0152|0|0|0.1496|0.0226|2.2659|5.0917|2022-10-28|15/09/2022|-0.03||74200000||2022-08-18|15/06/2022|-0.04||110400000||2022-04-29|15/03/2022|-0.03||147800000||2022-04-01|15/12/2021|-0.01||260300000||2021-10-29|15/09/2021|-0.02||266600000||2021-08-22|15/06/2021|0.02||353400000||2021-04-28|15/03/2021|0.11||405800000||2021-04-28|15/12/2020|0.01||358600000||2020-10-31|15/09/2020|-0.12||215100000||2020-08-29|15/06/2020|0.11||283400000||2020-04-30|15/12/2019|0.04||465300000|||2019-10-30|15/09/2019|0.11||489600000||2019-08-23|15/06/2019|0.11||525800000||2019-04-29|15/03/2019|0.13||531900000||2019-03-20|15/12/2018|0.11||406100000||2018-10-30|15/09/2018|0.09||636400000||2018-08-18|15/06/2018|0.13||633900000||2018-04-28|15/03/2018|0.13||613000000||2018-02-03|15/12/2017|0.11||539100000|
2023-02-04 09:04:21|07613|1162085|/equities/keboda-tech|SHANGHAICOMP|SS 603786|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||2129|Keboda Technology Co Ltd Stock Price Today (SS 603786) - Investing.com|26.29B|26290000000|67.70|1,359,896|-13.98%|34.39-82.88|66.11-69.79|69.05|404098000|1.08|56.88|3.18B|3180000000|1.19|0.50|0.77%|Apr 21, 2023|2023-04-21|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|17|4|14|-0.0062|-0.0457|-0.1121|0.0627|0.0382|49.3729|8.1714|2023-04-21|15/12/2022||0.4143||943960000|2023-04-21|15/03/2023||0.34|||2022-10-28|15/09/2022|0.4|0.3989|936000000|922730000|2022-08-26|15/06/2022|0.27|0.3189|748000000|748200000|2022-04-22|15/12/2021|0.2288|0.3068|762000000|884910000|2022-04-22|15/03/2022|0.2395|0.23|736000000|736800000|2021-10-29|15/09/2021|0.3513|0.3715|586000000|1080000000|2021-08-27|15/06/2021|0.271|0.2719|701000000|701000000|2021-04-22|15/03/2021|0.2705|0.3|684530000|760000000|2021-04-22|15/12/2020|0.4874|0.4096|932460000|1030000000|2020-10-30|15/09/2020|0.2876|0.3299|741950000|1130000000||2020-04-22|15/12/2019|0.3999||847910000||2020-04-22|15/03/2020|0.2405||609050000||2020-04-21|15/03/2019|0.22||656700000||2019-11-27|15/09/2019|0.31||703000000||2019-08-27|15/06/2019|0.37||714100000||||
2023-02-04 09:04:26|07614|100657|/equities/keda-indu|SHANGHAICOMP|SS 600499|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||10602|Keda Clean Energy Co Ltd Stock Price Today (SS 600499) - Investing.com|30.77B|30770000000|15.75|23,032,433|-12.79%|11.84-24.85|15.51-15.98|15.98|1948419929|0.62|7.72|11.41B|11410000000|2.03|0.18|1.17%|May 01, 2023|2023-05-01|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|26|4|23|0.0116|0|0|-1.4877|0.0716|30.2914|2.4139|2023-05-01|15/03/2023|||||2023-04-15|15/12/2022|||||2022-10-28|15/09/2022|0.77||2880000000||2022-08-13|15/06/2022|0.65||3110000000||2022-04-30|15/03/2022|0.48||2540000000||2022-03-31|15/12/2021|0.13||2880000000||2021-10-26|15/09/2021|0.18||2360000000||2021-08-14|15/06/2021|0.10||2450000000||2021-04-28|15/03/2021|0.10||2110000000||2021-04-28|15/12/2020|0.07||2440000000||2020-10-29|15/09/2020|0.04||1860000000|||2020-04-30|15/03/2020|0.02||1270000000||2020-04-18|15/12/2019|-0.08||1730000000||2019-10-31|15/09/2019|0.02||1460000000||2019-08-10|15/06/2019|0.06||1510000000||2019-04-27|15/03/2019|0.08||1730000000||2019-04-11|15/12/2018|-0.57||1600000000||2018-10-30|15/09/2018|0.02||1460000000||2018-08-29|15/06/2018|0.06||1490000000|
2023-02-04 09:04:29|07615|1162064|/equities/keeson-tech|SHANGHAICOMP|SS 603610|CNY|Consumer Cyclicals|Household Goods|China||0|Keeson Technology Corp Ltd Stock Price Today (SS 603610) - Investing.com|4.53B|4530000000|12.75|3,186,826|-25.51%|11.5-19.81|12.55-12.83|12.81|358489251|0.135|17.71|2.21B|2210000000|0.759|0.40|2.47%|May 01, 2023|2023-05-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|17|4|14|-0.1051|-0.0977|0|0.0305|0.1391|13.1293|2.3443|2023-05-01|15/03/2023|||||2023-04-22|15/12/2022||0.4297|||2022-10-29|15/09/2022|0.2|0.4141|678500000||2022-08-20|15/06/2022|0.11|0.25|689100000||2022-04-30|15/03/2022|0.1641||744200000||2022-04-18|15/12/2021|0.4375|0.4|789000000||2021-10-21|15/09/2021|0.42|0.2741|850700000||2021-08-20|15/06/2021|0.30|0.2593|674500000||2021-04-30|15/03/2021|0.42|0.3111|652600000||2021-04-20|15/12/2020|0.2963|0.56|688300000||2020-10-30|15/09/2020|0.30|0.56|575300000|||2020-04-30|15/12/2019|0.59||584400000||2020-04-30|15/03/2020|0.46||521900000||2019-11-27|15/09/2019|0.72||1940000000||2019-10-09|15/06/2019|0.61||627300000||2019-10-09|15/03/2019|0.42||514100000||||
2023-02-04 09:04:33|07616|1062257|/equities/kehua-a|SHANGHAICOMP|SS 603161|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||2776|Kehua Holdings Co Ltd Class A Stock Price Today (SS 603161) - Investing.com|2.18B|2180000000|16.70|2,886,463|29.66%|8.73-17.25|16.08-16.96|16.7|133400000|0.19|-16.44|1.99B|1990000000|-0.984|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.1101|0|0|-1.0729|0.0661|25.5923|1.5359|2022-10-27|15/09/2022|0.04||588500000||2022-08-29|15/06/2022|-0.27||409200000||2022-04-29|15/03/2022|-0.12||546100000||2022-04-27|15/12/2021|-0.63||451000000||2021-10-28|15/09/2021|0.04||489400000||2021-08-19|15/06/2021|0.02||450800000||2021-04-20|15/03/2021|0.23||505700000||2021-04-15|15/12/2020|0.35||495100000||2020-10-30|15/09/2020|-0.12||453600000||2020-07-23|15/06/2020|-0.13||317800000||2020-04-20|15/03/2020|0.13||355700000|||2019-10-30|15/09/2019|0.19||404100000||2019-08-22|15/06/2019|0.18||330200000||2019-04-25|15/03/2019|0.18||425200000||2019-03-28|15/12/2018|0.24||430100000||2018-10-29|15/09/2018|0.18||328700000||2018-08-29|15/06/2018|0.17||318900000||2018-04-27|15/03/2018|0.26||298500000||2018-04-10|15/12/2017|0.29||288700000|
2023-02-04 09:04:36|07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP|SS 603662|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||2163|Keli Sensing Technology Ningbo Co Ltd Stock Price Today (SS 603662) - Investing.com|4.96B|4960000000|18.24|2,177,413|-3.49%|11.96-20.62|17.87-18.34|18.08|282998292|0.416|18.06|1.07B|1070000000|0.91|0.323|1.53%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|4|14|-0.003|0.5395|0|0.1356|0.0432|13.1129|5.9236|2023-04-28|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-28|15/09/2022|0.45||295800000||2022-08-26|15/06/2022|0.32||305300000||2022-04-28|15/03/2022|0.15||201100000||2022-04-28|15/12/2021|0.79|0.38|270900000||2021-10-29|15/09/2021|0.38|0.38|272500000||2021-08-26|15/06/2021|0.38||284900000||2021-04-28|15/03/2021|0.21||202900000||2021-04-28|15/12/2020|0.34||254400000||2020-10-30|15/09/2020|0.45||229600000|||2020-04-27|15/03/2020|0.25||123500000||2020-04-27|15/12/2019|0.44||195900000||2020-04-27|15/03/2019|0.31||150900000||2019-10-30|15/09/2019|0.53||198300000||2019-08-29|15/06/2019|0.87||346300000||||
2023-02-04 09:04:39|07618|953122|/equities/kingclean-electric|SHANGHAICOMP|SS 603355|CNY|Consumer Cyclicals|Household Goods|China||8861|Kingclean Electric Co Ltd Stock Price Today (SS 603355) - Investing.com|17.27B|17270000000|30.33|1,982,234|20.21%|17.21-37.4|29.91-30.71|30.69|574205660|0.126|20.38|8.94B|8940000000|1.47|1.00|3.25%|Apr 27, 2023|2023-04-27|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|27|4|24|0.0149|-0.2595|-0.0385|0.2369|0.0376|28.9086|2.6579|2023-04-29|15/12/2022||0.32||7946000000|2023-04-27|15/03/2023|||||2022-10-29|15/09/2022|0.59|0.59|2230000000||2022-08-30|15/06/2022|0.47|0.5|2160000000||2022-04-29|15/03/2022|0.38||2350000000||2022-04-29|15/12/2021|0.04|0.31|2210000000||2021-10-29|15/09/2021|0.25|0.28|1670000000||2021-08-28|15/06/2021|0.24||2060000000||2021-04-29|15/03/2021|0.3286||2010000000||2021-04-29|15/12/2020|-0.21||2040000000||2020-10-30|15/09/2020|0.4||1710000000|||2020-04-29|15/12/2019|0.30||1490000000||2020-04-29|15/03/2020|0.22||1130000000||2019-10-30|15/09/2019|0.37||1420000000||2019-08-29|15/06/2019|0.37||1390000000||2019-04-30|15/03/2019|0.21||1410000000||2019-04-27|15/12/2018|0.21||1600000000||2018-10-18|15/09/2018|0.33||1440000000|1560000000|2018-08-28|15/06/2018|0.33||1320000000|
2023-02-04 09:04:41|07619|100387|/equities/kingfa|SHANGHAICOMP|SS 600143|CNY|Basic Materials|Chemicals|China||9728|Kingfa Sci&Tech Co Ltd Stock Price Today (SS 600143) - Investing.com|27.1B|27100000000|10.22|19,037,101|-9.88%|7.65-12.58|10.12-10.31|10.29|2657197236|0.85|23.05|39.92B|39920000000|0.44|0.20|2.02%|Apr 25, 2023|2023-04-25|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|23|-0.065|0|0|-0.4146|0.0497|13.595|0.7952|2023-04-25|15/12/2022|||||2023-04-25|15/03/2023|||||2022-10-25|15/09/2022|0.16||9850000000||2022-08-16|15/06/2022|0.15||10010000000||2022-04-26|15/12/2021|-0.03||10600000000||2022-04-26|15/03/2022|0.16||9460000000||2021-10-26|15/09/2021|0.06||10310000000||2021-08-26|15/06/2021|0.32||10230000000|10230000000|2021-04-28|15/03/2021|0.30||9060000000||2021-03-30|15/12/2020|0.31||8860000000||2020-10-15|15/09/2020|0.54||9270000000|||2020-04-28|15/03/2020|0.06||5540000000|5540000000|2020-03-31|15/12/2019|0.13||8910000000||2019-10-29|15/09/2019|0.17||8030000000||2019-08-27|15/06/2019|0.1||6440000000||2019-04-23|15/12/2018|-0.01||6770000000||2019-04-23|15/03/2019|0.08||5900000000||2018-10-23|15/09/2018|0.11||6590000000||2018-08-28|15/06/2018|0.06||6420000000|
2023-02-04 09:04:44|07620|100668|/equities/korla-pear|SHANGHAICOMP|SS 600506|CNY|Energy|Oil & Gas|China||1071|Korla Pear Stock Price Today (SS 600506) - Investing.com|2.28B|2280000000|11.86|4,885,769|7.82%|9.01-14.65|11.81-12.06|11.98|192018934|0.538|-14.86|1.64B|1640000000|-0.799|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|-0.0149|0|0|0.5442|407.6726|-125.4305|1952.1474|2022-10-24|15/09/2022|-0.33||435200000||2022-08-11|15/06/2022|-0.22||528900000||2022-04-19|15/03/2022|-0.06||671700000||2022-04-19|15/12/2021|-0.19||236500000||2021-10-25|15/09/2021|-0.02||26460000||2021-07-23|15/06/2021|-0.01||72470000||2021-04-27|15/03/2021|-0.01||14090000||2021-04-26|15/12/2020|-0.04||106000000||2020-10-23|15/09/2020|-0.01||11410||2020-08-27|15/06/2020|0.07||8480000||2020-04-29|15/03/2020|0.01||4080000|||2019-10-22|15/09/2019|-0.01||2210000||2019-08-12|15/06/2019|-0.01||2940000||2019-04-19|15/03/2019|-0.01||1500000||2019-04-19|15/12/2018|0.06||19780000||2018-10-26|15/09/2018|-0.01||279400||2018-08-22|15/06/2018|-0.01||7960000||2018-04-28|15/03/2018|-0.01||14530000||2018-04-11|15/12/2017|0.04||23580000|
2023-02-04 09:04:47|07621|100607|/equities/kunming-pharm|SHANGHAICOMP|SS 600422|CNY|Healthcare|Pharmaceuticals|China||5572|KPC Pharmaceuticals Inc Stock Price Today (SS 600422) - Investing.com|13.14B|13140000000|17.25|11,590,384|80.63%|9.55-17.85|17-17.39|17.35|758255769|0.501|29.41|6.45B|6450000000|0.589|0.27|1.62%|Apr 14, 2023|2023-04-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|0.0117|0|0|0.0988|0.0246|20.2395|1.0735|2023-04-14|15/03/2023|||||2023-03-23|15/12/2022|||||2022-10-25|15/09/2022|0.21||1970000000||2022-08-16|15/06/2022|0.13||1860000000||2022-04-16|15/03/2022|0.15||2360000000||2022-03-19|15/12/2021|0.10||2230000000||2021-10-22|15/09/2021|0.18||1930000000||2021-08-14|15/06/2021|0.18||2200000000||2021-04-16|15/03/2021|0.26||1900000000||2021-03-16|15/12/2020|0.14||2290000000||2020-10-22|15/09/2020|0.17||2000000000|||2020-04-11|15/03/2020|0.12||1570000000||2020-03-25|15/12/2019|0.12||2350000000||2019-10-21|15/09/2019|0.17||2010000000||2019-08-15|15/06/2019|0.19|0.19|1980000000|1980000000|2019-04-30|15/03/2019|0.14||1780000000||2019-03-23|15/12/2018|0.10||2050000000||2018-10-19|15/09/2018|0.11||1670000000||2018-08-11|15/06/2018|0.13||1740000000|
2023-02-04 09:04:50|07622|102093|/equities/tianhua-chemis|SHANGHAICOMP|SS 600579|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||6111|KraussMaffei Co Ltd Stock Price Today (SS 600579) - Investing.com|3.39B|3390000000|6.85|4,705,328|-3.25%|4.95-8.4|6.77-6.95|6.83|497784559|-0.143|-8.11|10.09B|10090000000|-0.837|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|24|4|23|0.0115|0|0|0.1675|2.8007|2.8884|4.7978|2022-10-28|15/09/2022|-0.17||2500000000||2022-08-29|15/06/2022|-0.33||2490000000||2022-04-29|15/03/2022|-0.36||1940000000||2022-04-29|15/12/2021|-0.05||3170000000||2021-10-29|15/09/2021|-0.06||2400000000||2021-08-27|15/06/2021|-0.06||2430000000||2021-04-30|15/03/2021|0.20||1860000000||2021-04-01|15/12/2020|0.20||3100000000||2020-10-31|15/09/2020|0.20||2460000000||2020-08-26|15/06/2020|0.20||2070000000||2020-04-29|15/03/2020|0.20||2190000000|||2019-10-30|15/09/2019|0.20||2520000000||2019-08-29|15/06/2019|0.20||2590000000||2019-04-29|15/03/2019|-0.07||2310000000||2019-04-26|15/12/2018|0.00||10860000000||2018-10-31|15/09/2018|0.00||171600000||2018-08-09|15/06/2018|0.01||166400000||2018-04-24|15/03/2018|0.01||110600000||2018-03-28|15/12/2017|-0.08||174300000|
2023-02-04 09:04:53|07623|1072211|/equities/ktk-a|SHANGHAICOMP|SS 603680|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||7118|KTK GROUP Co Ltd Stock Price Today (SS 603680) - Investing.com|6.49B|6490000000|8.34|1,392,358|-0.48%|6.6-9.48|8.24-8.39|8.34|783718767|0.542|26.71|3.53B|3530000000|0.31|0.15|1.84%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|23|4|22|-0.0886|0|0|0.2601|0.1445|23.3036|2.6673|2022-10-26|15/09/2022|0.08||775900000||2022-08-29|15/06/2022|0.08||872500000||2022-04-27|15/03/2022|0.03||849800000||2022-04-27|15/12/2021|0.13||1030000000||2021-10-28|15/09/2021|0.09||777500000||2021-08-29|15/06/2021|0.11||1020000000||2021-04-28|15/03/2021|0.1||967500000||2021-04-28|15/12/2020|0.14||1210000000||2020-10-29|15/09/2020|0.18||977200000||2020-08-30|15/06/2020|0.11||894100000||2020-04-26|15/03/2020|0.09||797700000|||2019-10-29|15/09/2019|0.07||970300000||2019-08-27|15/06/2019|0.12||850000000||2019-04-29|15/03/2019|0.14||908900000||2019-04-28|15/12/2018|0.18||1000000000||2018-10-29|15/09/2017|0.34||821500000||2018-10-29|15/09/2018|0.11||896800000||2018-08-29|15/06/2018|0.17||672600000||2018-04-27|15/03/2018|0.23||654600000|
2023-02-04 09:04:56|07624|942821|/equities/kuaijishan|SHANGHAICOMP|SS 601579|CNY|Consumer Non-Cyclicals|Beverages|China||1405|Kuaijishan Shaoxing Wine Co Ltd Stock Price Today (SS 601579) - Investing.com|6.29B|6290000000|13.48|26,994,934|34.67%|8.87-20.49|12.95-13.48|13.29|479463409|0.452|21.40|1.26B|1260000000|0.608|0.18|1.42%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|26|4|23|0.0149|0|0|4.0054|0.1203|240.8423|4.6691|2023-04-26|15/03/2023|||||2023-03-30|15/12/2022|||||2022-10-27|15/09/2022|0.05||270500000||2022-08-20|15/06/2022|-0||167000000||2022-04-28|15/03/2022|0.38||377500000||2022-04-19|15/12/2021|0.38||444900000||2021-10-27|15/09/2021|0.02||233800000||2021-08-20|15/06/2021|0.01||196700000||2021-04-28|15/03/2021|0.18||374800000||2021-04-16|15/12/2020|0.452||427000000||2020-10-28|15/09/2020|0.033||228000000|||2020-04-28|15/03/2020|0.07||255200000||2020-03-25|15/12/2019|0.17||410000000||2019-10-29|15/09/2019|0.03||207300000||2019-08-27|15/06/2019|0.002||216000000||2019-04-27|15/03/2019|0.15||337400000||2019-04-17|15/12/2018|0.15||413900000||2018-10-27|15/09/2018|0.03||197000000||2018-08-28|15/06/2018|0.001||194000000|
2023-02-04 09:05:00|07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP|SS 603626|CNY|Basic Materials|Metals & Mining|China||4112|Kunshan Kersen Science & Technology Co Ltd Stock Price Today (SS 603626) - Investing.com|4.2B|4200000000|7.65|8,388,303|-27.21%|6.15-11.25|7.43-7.96|7.5|557408840|0.652|100.40|3.94B|3940000000|0.075|N/A|N/A|May 01, 2023|2023-05-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|25|4|22|0.0064|0|0|-0.7718|0.1237|45.8464|2.7482|2023-05-01|15/03/2023|||||2023-03-30|15/12/2022|||||2022-10-28|15/09/2022|0.03||937900000||2022-08-13|15/06/2022|0.03||629800000||2022-04-30|15/03/2022|0.01||920700000||2022-03-31|15/12/2021|0.01||1450000000||2021-10-30|15/09/2021|0.05||807600000||2021-08-28|15/06/2021|0.56||853700000||2021-04-28|15/12/2020|-0.24||974600000||2021-04-26|15/03/2021|0.12||1040000000||2020-10-21|15/09/2020|0.08||1130000000|||2020-04-28|15/03/2020|0.03||464500000||2020-04-28|15/12/2019|-0.27||761200000||2019-10-30|15/09/2019|-0.1||471100000||2019-08-24|15/06/2019|-0.1||434400000||2019-04-27|15/03/2019|0.03||460600000||2019-04-27|15/12/2018|0.14||881000000||2018-10-27|15/09/2018|-0.02||646300000||2018-08-25|15/06/2018|0.06||432600000|
2023-02-04 09:05:04|07626|100323|/equities/zj-real-estate|SHANGHAICOMP|SS 600053|CNY|Financials|Investment Banking & Investment Services|China||297|Kunwu Jiuding Investment Holdings Co Ltd Stock Price Today (SS 600053) - Investing.com|7.12B|7120000000|16.44|4,101,881|-10.16%|12.38-21.89|16.22-16.58|16.48|433540800|0.776|64.58|423.21M|423210000|0.253|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Sell|Buy||Neutral|24|4|23|-0.0086|0|0|4.1873|0.5068|47.2418|21.5726|2022-10-27|15/09/2022|0.03||102800000||2022-08-26|15/06/2022|0.12||163400000||2022-04-28|15/03/2022|0.1||91580000||2022-04-21|15/12/2021|-0.01||65480000||2021-10-28|15/09/2021|0.05||63200000||2021-08-29|15/06/2021|0.05||50790000||2021-04-28|15/03/2021|0.05||26430000||2021-04-14|15/12/2020|-0.1||61540000||2020-10-28|15/09/2020|0.19||134300000||2020-08-25|15/06/2020|0.03||69470000||2020-04-28|15/03/2020|0.07||71010000|||2019-10-28|15/09/2019|0.02||141500000||2019-08-25|15/06/2019|-0.01||132300000||2019-04-29|15/03/2019|0.51||297800000||2019-04-26|15/12/2018|0.27||218400000||2018-10-27|15/09/2018|0.17||214000000||2018-08-25|15/06/2018|0.12||216100000||2018-04-28|15/03/2018|0.11||166700000||2018-04-20|15/12/2017|0.44||299200000|
2023-02-04 09:05:08|07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP|SS 603929|CNY|Industrials|Construction & Engineering|China||560|L&K Engineering Suzhou Co Ltd Stock Price Today (SS 603929) - Investing.com|3.4B|3400000000|15.94|10,874,598|40.07%|9.16-19.82|15.7-16.39|16.23|213360000|-0.014|44.61|1.93B|1930000000|0.356|0.10|0.70%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|0.0026|-0.3117|-0.2494|0.1836|0.1702|45.4605|2.2782|2022-10-27|15/09/2022|0.21||840800000||2022-07-28|15/06/2022|0.08||580400000||2022-04-27|15/03/2022|0.02||387800000||2022-03-29|15/12/2021|0.03||697700000||2021-10-28|15/09/2021|0.06||534400000||2021-07-29|15/06/2021|0.06||682300000||2021-04-30|15/03/2021|0.09||297700000||2021-03-31|15/12/2020|0.09||463200000||2020-10-31|15/09/2020|0.09||185900000||2020-07-28|15/06/2020|0.05||138300000||2020-04-30|15/03/2020|0.09||142100000|||2019-10-30|15/09/2019|0.09||288100000||2019-07-25|15/06/2019|0.09||396300000||2019-04-18|15/03/2019|0.18||609200000||2019-03-29|15/12/2018|0.09|0.41|389800000|820000000|2018-10-26|15/09/2018|0.18|0.24|463100000|725000000|2018-07-27|15/06/2018|0.29|0.37|786100000|691000000|2018-04-14|15/03/2018|0.19|0.19|616900000||2018-03-29|15/12/2017|0.12||536900000|
2023-02-04 09:05:11|07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP|SS 603630|CNY|Consumer Non-Cyclicals|Personal & Household Products & Services|China||1432|Lafang China Co Ltd Stock Price Today (SS 603630) - Investing.com|3.33B|3330000000|14.91|4,307,120|-15.76%|12.41-18.54|14.75-15.06|14.92|224877160|0.74|36.20|960.26M|960260000|-|0.09|0.68%|Apr 28, 2023|2023-04-28|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|25|4|22|-0.0133|-1.4034|0|-1.4809|0.0285|4.2025|3.7941|2023-04-29|15/12/2022||0.14|||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|0.07|0.1|228300000||2022-08-30|15/06/2022|0.1|0.1|196500000||2022-04-28|15/03/2022|-0.01||201000000||2022-04-28|15/12/2021|0.03|0.21|335000000||2021-10-30|15/09/2021|0.2|0.2|260500000||2021-08-27|15/06/2021|0.15|0.18|260600000||2021-04-28|15/12/2020|0.15|-0.02|331000000||2021-04-28|15/03/2021|0.07||245000000||2020-10-31|15/09/2020|0.06|0.06|249080000|||2020-04-29|15/12/2019|-0.04||268700000||2020-04-29|15/03/2020|0.07||167200000||2019-10-30|15/09/2019|0.05||238400000||2019-08-29|15/06/2019|||191800000||2019-04-29|15/03/2019|0.21||265900000||2019-04-27|15/12/2018|-0.02||255000000||2018-10-30|15/09/2018|0.22||267700000||2018-08-17|15/06/2018|0.17||220600000|
2023-02-04 09:05:14|07629|100986|/equities/china-haisheng|SHANGHAICOMP|SS 600896|CNY|Healthcare|Healthcare Providers & Services|China|||Lanhai Medical Investment Co Ltd Stock Price Today (SS 600896) - Investing.com||||||||||||||||||1970-01-01||||||||||23|4|21|-0.0071|0|0|-1.5385|0.1946|-9.665|0|2022-08-31|15/06/2022|||||2022-04-28|15/03/2022|-0.04||24240000||2022-02-28|15/12/2021|-0.2||36310000||2021-10-30|15/09/2021|-0.02||31890000||2021-08-28|15/06/2021|-0.03||28290000||2021-04-30|15/03/2021|-0.03||22010000||2021-03-31|15/12/2020|0.21||36390000||2020-10-31|15/09/2020|-0.04||21910000||2020-08-29|15/06/2020|-0.05||12720000||2020-04-28|15/03/2020|-0.05||3370000||2020-02-29|15/12/2019|-0.04||12310000|||2019-07-31|15/06/2019|-0.07||4430000||2019-04-30|15/03/2019|-0.03||5130000||2019-03-28|15/12/2018|0.09||12900000||2018-10-23|15/09/2018|-0.02||17770000||2018-08-23|15/06/2018|0.07||10480000||2018-04-28|15/03/2018|-0.01||11910000||2018-02-28|15/12/2017|-0.64||10740000||2017-10-30|15/09/2017|0.04||11060000|
2023-02-04 09:05:18|07630|101117|/equities/lanpec-tech|SHANGHAICOMP|SS 601798|CNY|Energy|Oil & Gas Related Equipment and Services|China||1161|Lanpec Technologies Ltd Stock Price Today (SS 601798) - Investing.com|2.62B|2620000000|7.47|7,064,786|2.61%|5.07-10.55|7.36-7.54|7.52|354528198|0.842|-20.14|446.66M|446660000|-0.366|N/A|N/A|Apr 18, 2023|2023-04-18|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|26|4|23|-0.023|0|0|-2.9233|0.5989|22.5253|4.0887|2023-04-18|15/12/2022|||||2023-04-18|15/03/2023|||||2022-10-28|15/09/2022|-0.06||209900000||2022-08-25|15/06/2022|-0||299600000||2022-04-19|15/12/2021|-0.23||379900000||2022-04-19|15/03/2022|-0.08||66780000||2021-10-26|15/09/2021|-0.06||184200000||2021-08-25|15/06/2021|-0.14||196700000||2021-04-20|15/12/2020|0.02||490200000||2021-04-20|15/03/2021|-0.06||71120000||2020-10-27|15/09/2020|0.01||264300000|||2020-04-30|15/03/2020|0.04||170500000||2020-04-18|15/12/2019|-0.09||468600000||2019-10-30|15/09/2019|-0||192600000||2019-07-25|15/06/2019|0.01||261000000||2019-04-17|15/03/2019|-0.03||157300000||2019-04-17|15/12/2018|0.43||444300000||2018-10-26|15/09/2018|-0.1||202600000||2018-07-26|15/06/2018|-0.11||95410000|
2023-02-04 09:05:21|07631|100538|/equities/lantai-ind|SHANGHAICOMP|SS 600328|CNY|Basic Materials|Chemicals|China||9393|Inner Mongolia Lantai Industrial Co Ltd Stock Price Today (SS 600328) - Investing.com|17.92B|17920000000|15.83|21,744,025|6.17%|13.22-24.73|15.55-16.15|16.17|1132777625|0.626|7.47|14.23B|14230000000|2.1|0.47|3.04%|Apr 28, 2023|2023-04-28|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|23|-0.0183|0|0|0.36|0.3115|13.7177|1.9804|2023-04-28|15/12/2022|||||2023-04-20|15/03/2023|||||2022-10-29|15/09/2022|0.38||4200000000||2022-08-19|15/06/2022|0.81||5520000000||2022-04-22|15/12/2021|0.28||4290000000||2022-04-22|15/03/2022|0.64||4410000000||2021-10-27|15/09/2021|0.46||3400000000||2021-08-25|15/06/2021|0.54||3360000000||2021-04-22|15/12/2020|0.36||3420000000||2021-04-22|15/03/2021|0.27||2370000000|2370000000|2020-10-28|15/09/2020|0.30||2450000000|||2020-04-30|15/03/2020|0.30||1810000000||2020-04-23|15/12/2019|0.30||7060000000||2019-10-24|15/09/2019|0.19||927100000||2019-08-06|15/06/2019|0.28||988500000||2019-04-24|15/03/2019|0.2||1070000000||2019-03-15|15/12/2018|0.05||956800000||2018-10-27|15/09/2018|0.09||934100000||2018-08-16|15/06/2018|0.30||963200000|
2023-02-04 09:05:27|07632|100427|/equities/greatwall-ele|SHANGHAICOMP|SS 600192|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|||Lanzhou Greatwall Electrical Co Ltd Stock Price Today (SS 600192) - Investing.com||||||||||||||||||1970-01-01||||||||||23|4|22|-0.0169|0|0|0.2488|0.0668|20.989|0|2022-10-27|15/09/2022|0.02||673100000||2022-08-15|15/06/2022|-0.05||649400000||2022-04-29|15/03/2022|-0.04||365400000||2022-04-08|15/12/2021|-0.09||603100000||2021-10-29|15/09/2021|-0.1||488600000||2021-08-11|15/06/2021|-0.08||550500000||2021-04-27|15/03/2021|-0.02||423800000||2021-04-10|15/12/2020|-0.46||619400000||2020-10-30|15/09/2020|||498400000||2020-08-22|15/06/2020|0.02||553400000||2020-04-25|15/03/2020|||393500000|||2019-10-30|15/09/2019|||474200000||2019-08-16|15/06/2019|0.02||445500000||2019-04-25|15/03/2019|||372700000||2019-03-28|15/12/2018|-0||430700000||2018-10-26|15/09/2018|||474000000||2018-08-18|15/06/2018|0.02||521100000||2018-04-19|15/03/2018|0.01||358300000||2018-03-26|15/12/2017|0.01||491600000|
2023-02-04 09:05:31|07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP|SS 603169|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||3958|Lanzhou LS Heavy Equipment Co Stock Price Today (SS 603169) - Investing.com|8.7B|8700000000|6.71|16,612,391|-9.32%|5.99-10.2|6.62-6.74|6.75|1306291798|0.821|48.75|4.37B|4370000000|0.136|N/A|N/A|Apr 28, 2023|2023-04-28|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|25|4|22|-0.0299|0|0|-0.7945|0.3312|50.6519|2.5377|2023-04-28|15/03/2023|||||2023-03-11|15/12/2022|||||2022-10-28|15/09/2022|0.03||1010000000||2022-08-10|15/06/2022|0.06||1150000000||2022-04-21|15/03/2022|0.02||906700000||2022-02-18|15/12/2021|0.02||1300000000||2021-10-19|15/09/2021|0.03||1040000000||2021-07-28|15/06/2021|0.04||883400000||2021-04-23|15/03/2021|0.02||808600000||2021-04-22|15/12/2020|-0.2||1050000000||2020-10-30|15/09/2020|0.01||684800000|||2020-04-29|15/12/2019|||1030000000||2020-04-29|15/03/2020|-0.04||638300000||2019-10-28|15/09/2019|0.02||794500000||2019-08-19|15/06/2019|0.01||754800000||2019-04-22|15/03/2019|0.02||862800000||2019-04-12|15/12/2018|-1.28||386500000||2018-10-27|15/09/2018|-0.11||796000000||2018-08-15|15/06/2018|||732000000|
2023-02-04 09:05:34|07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|SS 600738|CNY|Consumer Cyclicals|Diversified Retail|China||605|Lanzhou Minbai Shareholding Group Co Ltd Stock Price Today (SS 600738) - Investing.com|5.2B|5200000000|7.08|12,892,563|20.41%|5-8.06|7-7.21|7.06|738862996|0.172|35.58|580.98M|580980000|0.197|0.07|0.99%|May 01, 2023|2023-05-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|4|22|0.0073|-1|0|3.6605|0.0769|29.6409|4.5509|2023-05-01|15/03/2023|||||2023-04-21|15/12/2022||0.05|||2022-10-25|15/09/2022|-0.05|0.05|193000000|193000000|2022-08-31|15/06/2022|0.04|0.04|212300000||2022-04-30|15/03/2022|0.3||220000000||2022-04-18|15/12/2021|0.03||148800000||2021-10-18|15/09/2021|0.08||190400000||2021-08-26|15/06/2021|0.06||135600000||2021-04-30|15/03/2021|0.06||167900000||2021-03-31|15/12/2020|0.11||599300000||2020-10-20|15/09/2020|0.03||260200000|||2020-04-30|15/12/2019|0.06||517700000||2020-04-30|15/03/2020|0.04||265000000||2019-10-31|15/09/2019|0.11||325500000||2019-08-29|15/06/2019|0.05||364000000||2019-04-29|15/03/2019|0.11||675300000||2019-01-25|15/12/2018|0.42||318200000||2018-10-30|15/09/2018|1.51||333200000||2018-08-30|15/06/2018|0.02||309700000|
2023-02-04 09:05:37|07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|SS 600612|CNY|Consumer Cyclicals|Textiles & Apparel|China||2349|Lao Feng Xiang Co Ltd A Stock Price Today (SS 600612) - Investing.com|24.78B|24780000000|47.10|1,704,467|3.43%|35.59-50.5|46.91-47.88|48.06|523117764|0.375|6.28|62.44B|62440000000|3.32|1.45|3.00%|Apr 28, 2023|2023-04-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|26|4|23|0.0046|0.0397|0.0062|0.0674|0.1668|16.5195|0.4952|2023-04-28|15/12/2022||0.875|||2023-04-28|15/03/2023||1.36|||2022-10-28|15/09/2022|0.89|0.89|19800000000|19800000000|2022-08-31|15/06/2022|0.92|0.65|15300000000|15300000000|2022-04-25|15/12/2021|0.72|0.525|8900000000||2022-04-25|15/03/2022|0.78|1.06|18440000000|18440000000|2021-10-30|15/09/2021|0.87|0.87|18200000000||2021-08-28|15/06/2021|0.75|0.92|14390000000||2021-04-28|15/12/2020|0.59|0.6|7860000000||2021-04-28|15/03/2021|1.24||17200000000|17200000000|2020-10-28|15/09/2020|0.94|0.92|17380000000|16560000000||2020-04-28|15/03/2020|0.71||14490000000||2020-04-28|15/12/2019|0.46||7500000000||2019-10-28|15/09/2019|0.82||14020000000|14020000000|2019-08-28|15/06/2019|0.7||13100000000||2019-04-26|15/12/2018|0.41||7280000000||2019-04-26|15/03/2019|0.71||15010000000||2018-10-31|15/09/2018|0.65||11120000000|11120000000|2018-08-28|15/06/2018|0.6||11120000000|
2023-02-04 09:05:43|07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|SS 900905|USD|Consumer Cyclicals|Textiles & Apparel|China||2349|Lao Feng Xiang Co Ltd B Stock Price Today (SS 900905) - Investing.com|1.62B|1620000000|3.09|273,153|-8.77%|2.8-3.51|3.08-3.1|3.09|523117764|0.375|14.24|9.8B|9800000000|3.32|0.2164|6.94%|Apr 28, 2023|2023-04-28|Buy||Buy|Buy||Strong Sell|Buy||Neutral|24|4|15|-0.0025|0.0563|0|0.0577|0.2177|1.175|0.0383|2023-04-28|15/03/2023||1.36|||2023-04-28|15/12/2022||0.875|||2022-10-28|15/09/2022|0.89|0.89|19800000000|19800000000|2022-08-31|15/06/2022|0.92|0.65|15300000000|15300000000|2022-04-25|15/12/2021|0.72|0.525|8900000000||2022-04-25|15/03/2022|0.78|1.06|18440000000|18440000000|2021-10-30|15/09/2021|0.87|0.87|18200000000||2021-08-28|15/06/2021|0.75|0.92|14390000000||2021-04-28|15/12/2020|0.59||7860000000||2021-04-28|15/03/2021|1.24||17200000000|17200000000|2020-10-28|15/09/2020|0.94|||||2020-04-28|15/03/2020|0.71||||2019-10-28|15/09/2019|||||2019-08-28|15/06/2019|||||2019-04-26|15/12/2018|||||2018-10-31|15/09/2018|||||2018-08-28|15/06/2018|||||2018-04-28|15/03/2018|0.64||14130000000||2018-02-03|15/12/2017|0.46||6840000000|
2023-02-04 09:05:46|07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH|SS 603883|CNY|Consumer Non-Cyclicals|Food & Drug Retailing|China||0|LBX Pharmacy Chain JSC Stock Price Today (SS 603883) - Investing.com|22.45B|22450000000|38.45|6,794,955|17.61%|21.49-46.62|38.12-39.28|39.42|584902902|0.186|28.96|18.19B|18190000000|1.32|0.50|0.93%|Apr 28, 2023|2023-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|23|0.0187|-0.0983|-0.0074|0.0635|0.046|39.5222|2.5074|2023-05-02|15/03/2023||0.3136||5110000000|2023-04-28|15/12/2022||0.2867||5250000000|2022-10-29|15/09/2022|0.2619|0.2659|4790000000|4790000000|2022-08-30|15/06/2022|0.37|0.5|4850000000|4850000000|2022-04-29|15/12/2021|0.2555|0.2531|4420000000|4350000000|2022-04-29|15/03/2022|0.41|0.5347|4140000000|4240000000|2021-10-30|15/09/2021|0.31|0.3901|3820000000|3820000000|2021-08-18|15/06/2021|0.44|0.4381|3820000000|3960000000|2021-04-28|15/12/2020|0.33|0.3572|3850000000|4080000000|2021-04-28|15/03/2021|0.56|0.3915|3640000000|3550000000|2020-10-30|15/09/2020|0.3702|0.44|3430000000|||2020-04-28|15/03/2020|0.4857|0.69|3280000000||2020-04-28|15/12/2019|0.2821||3290000000||2019-10-31|15/09/2019|0.2964||2840000000|2840000000|2019-08-30|15/06/2019|0.2771||2810000000||2019-04-29|15/12/2018|0.2786||2700000000||2019-04-29|15/03/2019|0.4||2730000000||2018-10-25|15/09/2018|0.2582|0.36|2340000000|2340000000|2018-08-31|15/06/2018|0.2279|0.4|2230000000|
2023-02-04 09:05:49|07638|100775|/equities/leshan-elec|SHANGHAICOMP|SS 600644|CNY|Utilities|Electrical Utilities & IPPs|China||3059|Leshan Electric Power Co Ltd Stock Price Today (SS 600644) - Investing.com|4.29B|4290000000|7.99|21,606,311|29.5%|5.01-10.53|7.92-8.04|8.05|538400659|0.697|76.44|2.79B|2790000000|0.104|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0151|0|0|-0.5649|0.0117|12.0305|1.5275|2022-10-27|15/09/2022|0.05||||2022-08-25|15/06/2022|0.11||||2022-04-28|15/03/2022|0.05||||2022-03-24|15/12/2021|-0.1||||2021-10-29|15/09/2021|0.16||||2021-08-20|15/06/2021|0.09||||2021-04-30|15/03/2021|0.07||||2021-03-27|15/12/2020|-0.13||||2020-10-31|15/09/2020|0.14||||2020-08-22|15/06/2020|0.11||||2020-04-30|15/03/2020|0.08|||||2019-10-31|15/09/2019|0.1||||2019-08-09|15/06/2019|0.11||||2019-04-26|15/03/2019|0.1||514500000||2019-03-28|15/12/2018|-0.1||564500000||2018-10-31|15/09/2018|0.15||529000000||2018-08-10|15/06/2018|0.08||560400000||2018-04-28|15/03/2018|0.03||516400000||2018-04-13|15/12/2017|-0.11||576400000|
2023-02-04 09:05:52|07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP|SS 603477|CNY|Consumer Cyclicals|Textiles & Apparel|China||3523|Leshan Giantstar Farming & Husbandry Corp Ltd Stock Price Today (SS 603477) - Investing.com|13.62B|13620000000|26.89|17,979,012|50.22%|15.93-36.1|26.6-27.85|27.02|506094348|0.3|-344.94|3.41B|3410000000|-0.079|0.052|0.21%|May 01, 2023|2023-05-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.1101|-1.4762|0|-0.409|0.3417|16.1173|7.2741|2023-05-01|15/03/2023|||||2023-03-30|15/12/2022||0.5|||2022-10-29|15/09/2022|0.2|0.35|990000000|990000000|2022-08-20|15/06/2022|0.15|-0.05|790900000||2022-04-30|15/03/2022|-0.03|-0.03|734500000||2022-04-26|15/12/2021|0.11||899000000||2021-10-29|15/09/2021|-0.17||629700000||2021-07-27|15/06/2021|0.12||734200000||2021-04-15|15/03/2021|0.49||720200000||2021-03-31|15/12/2020|0.23||627800000||2020-10-16|15/09/2020|0.12||650800000|||2020-04-28|15/03/2020|-0.01||77920000||2020-02-27|15/12/2019|0.01||138800000||2019-10-29|15/09/2019|0.05||133200000||2019-08-28|15/06/2019|0.05||156000000||2019-04-25|15/03/2019|0.05||127600000||2019-04-25|15/12/2018|0.05||141700000||2018-10-30|15/09/2018|0.08||162800000||2018-08-29|15/06/2018|0.07||189600000|
2023-02-04 09:05:55|07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH|SS 600739|CNY|Healthcare|Pharmaceuticals|China|||Liaoning Cheng Da Co Ltd Stock Price Today (SS 600739) - Investing.com||||||||||||||||||1970-01-01||||||||||24|4|23|0.0091|0|0|0.6881|0.036|26.2736|0|2022-10-28|15/09/2022|0.16||4120000000||2022-08-30|15/06/2022|0.43||4260000000||2022-04-29|15/03/2022|0.18||3560000000||2022-04-27|15/12/2021|0.19||4860000000||2021-10-29|15/09/2021|0.35||5240000000||2021-08-27|15/06/2021|0.53||4290000000||2021-04-30|15/03/2021|0.35||3970000000||2021-04-29|15/12/2020|0.16||4570000000||2020-10-31|15/09/2020|1.03||4210000000||2020-08-29|15/06/2020|0.53||4860000000||2020-04-30|15/03/2020|0.09||3310000000|||2019-10-31|15/09/2019|0.19||4840000000||2019-08-31|15/06/2019|0.09||5180000000||2019-04-29|15/03/2019|0.4||3770000000||2019-04-27|15/12/2018|0.04||5100000000||2018-10-31|15/09/2018|0.16||5050000000||2018-08-31|15/06/2018|0.2||4890000000||2018-04-28|15/03/2018|0.1||4230000000||2018-04-14|15/12/2017|0.14||4200000000|
2023-02-04 09:05:58|07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP|SS 603315|CNY|Basic Materials|Metals & Mining|China||865|Liaoning Fu-An Heavy Industry Co Ltd Stock Price Today (SS 603315) - Investing.com|5.77B|5770000000|18.86|1,931,838|-25.72%|15.7-33|18.7-19.08|19.03|307026264|-0.124|97.60|775.46M|775460000|0.192|0.15|0.55%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|22|0.0036|0|0|0.664|0.1489|108.5415|8.5205|2022-10-27|15/09/2022|0.03||275100000||2022-08-22|15/06/2022|0.04||270200000||2022-04-28|15/03/2022|0.04||156100000||2022-04-25|15/12/2021|0.08||344200000||2021-10-25|15/09/2021|0.03||216800000||2021-08-26|15/06/2021|0.08||224800000||2021-04-29|15/03/2021|0.05||165500000||2021-04-26|15/12/2020|0.09||293000000||2020-10-29|15/09/2020|0.07||243100000||2020-08-25|15/06/2020|0.1||222200000||2020-04-29|15/03/2020|0.07||127900000|||2019-10-29|15/09/2019|0.12||196400000||2019-08-20|15/06/2019|0.01||98430000||2019-04-22|15/03/2019|0.01||110600000||2019-03-20|15/12/2018|||92530000||2018-10-30|15/09/2018|0.02||80690000||2018-08-28|15/06/2018|0.01||66570000||2018-04-27|15/03/2018|0.01||95560000||2018-04-25|15/12/2017|-0.05||102000000|
2023-02-04 09:06:02|07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP|SS 600758|CNY|Energy|Coal|China||15498|Liaoning Hongyang Energy Resource Invest Co Ltd Stock Price Today (SS 600758) - Investing.com|5.31B|5310000000|4.04|16,570,994|15.76%|3.13-5.38|4.01-4.07|4.06|1322017394|-|23.24|6.29B|6290000000|0.173|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|23|4|22|-0.0202|0|0|-0.8096|0.0231|13.1855|1.0095|2022-10-26|15/09/2022|-0.03||1400000000||2022-08-30|15/06/2022|0.01||1280000000||2022-04-28|15/03/2022|0.17||1980000000||2022-04-21|15/12/2021|0.01||1630000000||2021-10-28|15/09/2021|0.05||1460000000||2021-08-26|15/06/2021|-0.07||1190000000||2021-04-20|15/03/2021|-0.03||1630000000||2021-04-20|15/12/2020|-0.03||761400000||2020-10-31|15/09/2020|-0.18||1320000000||2020-08-28|15/06/2020|-0.06||1150000000||2020-04-30|15/03/2020|0.01||1830000000|||2019-10-30|15/09/2019|-0.09||1490000000||2019-08-28|15/06/2019|0.03||1440000000||2019-04-29|15/03/2019|0.07||1850000000||2019-04-26|15/12/2018|0.08||1970000000||2018-10-31|15/09/2018|-0.03||1640000000||2018-08-28|15/06/2018|-0.03||1510000000||2018-04-25|15/03/2018|0.07||2190000000||2018-02-03|15/12/2017|-0.01||2080000000|
2023-02-04 09:06:05|07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|SS 600303|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||4297|Liaoning SG Automotive Group Co Ltd Stock Price Today (SS 600303) - Investing.com|4.09B|4090000000|6.01|32,533,002|19.01%|3.1-9.62|5.98-6.12|6.05|675604211|0.513|-8.83|1.89B|1890000000|-0.685|N/A|N/A|May 01, 2023|2023-05-01|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|26|4|23|0.0013|0|0|0.2248|0.0521|-22.2318|1.4152|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-29|15/09/2022|-0.12||474800000||2022-08-31|15/06/2022|-0.11||297600000||2022-04-29|15/03/2022|-0.10||559000000||2022-04-15|15/12/2021|-0.4||555100000||2021-10-29|15/09/2021|-0.10||516600000||2021-08-27|15/06/2021|-0.10||836700000||2021-04-30|15/03/2021|-0.10||571500000||2021-04-17|15/12/2020|-0.10||1310000000||2020-10-29|15/09/2020|-0.10||477200000|||2020-04-30|15/03/2020|-0.10||360500000||2020-04-10|15/12/2019|0.2||423000000||2019-10-30|15/09/2019|-0.10||882400000||2019-08-20|15/06/2019|-0.10||512000000||2019-04-27|15/03/2019|-0.10||629500000||2019-04-11|15/12/2018|-0.10||674300000||2018-10-30|15/09/2018|-0.10||541600000||2018-08-24|15/06/2018|-0.10||845900000|
2023-02-04 09:06:11|07644|100781|/equities/sh-shenhua|SHANGHAICOMP|SS 600653|CNY|Consumer Cyclicals|Specialty Retailers|China||1902|Liaoning Shenhua Holdings Co Ltd Stock Price Today (SS 600653) - Investing.com|3.81B|3810000000|1.970|15,542,153|5.35%|1.69-3.49|1.94-1.99|1.98|1946380317|0.487|-|6.11B|6110000000|0.001|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Buy||Sell|Neutral||Sell|23|4|22|-0.0018|0|0|0.4401|0.0465|-4.9464|0.6332|2022-10-28|15/09/2022|-0.01||1620000000||2022-08-30|15/06/2022|-0.01||1320000000||2022-04-29|15/03/2022|||1660000000||2022-03-30|15/12/2021|0.02||1510000000||2021-10-29|15/09/2021|||1700000000||2021-08-30|15/06/2021|||1910000000||2021-04-29|15/03/2021|||1970000000||2021-03-30|15/12/2020|-0.37||1890000000||2020-10-30|15/09/2020|-0||1990000000||2020-08-28|15/06/2020|||1900000000||2020-04-29|15/03/2020|-0.02||1110000000|||2019-10-30|15/09/2019|-0.02||1680000000||2019-08-30|15/06/2019|||1930000000||2019-04-29|15/03/2019|0.01||1730000000||2019-04-29|15/12/2018|0.23||2040000000||2018-10-30|15/09/2018|0.06||1940000000||2018-08-31|15/06/2018|-0.05||1620000000||2018-04-28|15/03/2018|-0.07||1550000000||2018-02-03|15/12/2017|-0.14||2150000000|
2023-02-04 09:06:14|07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP|SS 603609|CNY|Consumer Non-Cyclicals|Food & Tobacco|China||7838|Liaoning Wellhope Agri-Tech Joint Stock Co Ltd Stock Price Today (SS 603609) - Investing.com|10.97B|10970000000|12.18|10,082,831|12.67%|7.52-14.59|12.17-12.38|12.39|898473871|0.362|24.98|31.23B|31230000000|0.488|N/A|N/A|Apr 27, 2023|2023-04-27|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|26|4|23|0.0097|0|0|0.3832|0.062|9.5977|0.5239|2023-04-27|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-26|15/09/2022|0.33|0.33|9740000000||2022-08-16|15/06/2022|0.19||7410000000||2022-04-29|15/12/2021|0.08||7710000000||2022-04-29|15/03/2022|-0.14||6370000000||2021-10-29|15/09/2021|-0.22||8120000000||2021-08-31|15/06/2021|-0.04||7320000000||2021-04-22|15/03/2021|0.32|0.32|6320000000|6320000000|2021-03-31|15/12/2020|0.33||6960000000||2020-10-27|15/09/2020|0.35||7010000000|||2020-04-28|15/03/2020|0.33||4460000000||2020-03-31|15/12/2019|0.53||5050000000||2019-10-25|15/09/2019|0.38||5020000000||2019-08-15|15/06/2019|0.24||4220000000||2019-04-29|15/12/2018|0.16||4270000000||2019-04-29|15/03/2019|0.15||3510000000||2018-10-25|15/09/2018|0.29||4630000000||2018-08-28|15/06/2018|0.09||3720000000|
2023-02-04 09:06:17|07646|101114|/equities/lifan-industry|SHANGHAICOMP|SS 601777|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||4739|Lifan Industry Group Co Ltd Stock Price Today (SS 601777) - Investing.com|19.43B|19430000000|4.29|11,382,791|-22%|3.3-6.06|4.23-4.33|4.32|4571523000|0.267|151.79|6.73B|6730000000|0.028|N/A|N/A|Apr 29, 2023|2023-04-29|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|26|4|23|-0.0044|0|0|-9.9876|0.0286|98.2045|3.9443|2023-04-29|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-29|15/09/2022|0.01||2180000000||2022-08-27|15/06/2022|0.01||1880000000||2022-04-29|15/03/2022|0.01||1250000000||2022-04-23|15/12/2021|0.01||1420000000||2021-10-30|15/09/2021|0.01||823800000||2021-08-14|15/06/2021|0.01||895500000||2021-04-29|15/03/2021|0.01||840100000||2021-04-10|15/12/2020|0.01||1030000000||2020-10-30|15/09/2020|-0.65||1020000000|||2020-04-30|15/03/2020|0.01||564200000||2020-04-16|15/12/2019|-1.57||763700000||2019-10-31|15/09/2019|0.01||1510000000||2019-08-23|15/06/2019|0.01||2930000000||2019-04-27|15/12/2018|0.09||2710000000||2019-04-26|15/03/2019|0.01||2250000000||2018-10-26|15/09/2018|0.01||2330000000||2018-08-18|15/06/2018|0.01||2720000000|
2023-02-04 09:06:21|07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP|SS 603823|CNY|Basic Materials|Chemicals|China||1804|Lily Group Co Ltd Stock Price Today (SS 603823) - Investing.com|6.18B|6180000000|19.50|3,067,486|39.58%|10.06-19.99|19.22-19.81|19.73|317945200|0.259|21.74|2.56B|2560000000|0.89|0.30|1.75%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|0.0073|0|0|0.0631|0.0302|21.2536|2.6541|2022-10-27|15/09/2022|0.12||541100000||2022-08-25|15/06/2022|0.26||740800000||2022-04-27|15/03/2022|0.21||646300000||2022-04-27|15/12/2021|0.29||633800000||2021-10-28|15/09/2021|0.2||585900000||2021-08-25|15/06/2021|0.27||641300000||2021-04-27|15/03/2021|0.24||596300000||2021-04-16|15/12/2020|0.26||584400000||2020-10-28|15/09/2020|0.23||515500000||2020-08-28|15/06/2020|0.14||516500000||2020-04-28|15/03/2020|0.14||388700000|||2019-10-31|15/09/2019|0.27||476600000||2019-08-28|15/06/2019|0.34||551500000||2019-04-29|15/03/2019|0.17||458900000||2019-04-09|15/12/2018|0.17||456600000||2018-10-23|15/09/2018|0.28||460600000||2018-08-25|15/06/2018|0.23||509400000||2018-04-26|15/03/2018|0.17||386500000||2018-04-10|15/12/2017|0.21||423800000|
2023-02-04 09:06:24|07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP|SS 603636|CNY|Technology|Integrated Hardware & Software|China||2801|Linewell Software Co Ltd Stock Price Today (SS 603636) - Investing.com|9.88B|9880000000|17.33|22,380,920|83.39%|8.16-20.78|16.58-17.54|16.78|580360523|0.392|89.21|1.45B|1450000000|0.189|0.085|0.55%|Apr 20, 2023|2023-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.0124|0|0|-4.0421|0.819|-33.8275|8.5977|2023-04-27|15/03/2023|||||2023-04-20|15/12/2022|||||2022-10-29|15/09/2022|0.02||264000000||2022-08-11|15/06/2022|-0.03||218600000||2022-04-28|15/03/2022|-0.05||126000000||2022-04-28|15/12/2021|0.25||1060000000||2021-10-30|15/09/2021|-0.03||191800000||2021-08-26|15/06/2021|0.02||328400000||2021-04-28|15/03/2021|-0.01||132000000||2021-04-16|15/12/2020|0.48||1050000000||2020-10-24|15/09/2020|-0.01||205000000|||2020-04-29|15/03/2020|0.21||102900000||2020-04-02|15/12/2019|0.21||620900000||2019-10-29|15/09/2019|0.11||293900000||2019-08-23|15/06/2019|-0.01||357400000||2019-04-24|15/03/2019|-0.01||107000000||2019-04-13|15/12/2018|0.1||401900000||2018-10-13|15/09/2018|0.19||301100000||2018-08-10|15/06/2018|0.05||221500000|
2023-02-04 09:06:29|07649|100462|/equities/lingyuan-steel|SHANGHAICOMP|SS 600231|CNY|Basic Materials|Metals & Mining|China||7534|Lingyuan Iron & Steel Co Ltd Stock Price Today (SS 600231) - Investing.com|6.33B|6330000000|2.230|8,531,218|-12.2%|2.03-3.13|2.2-2.25|2.25|2852155097|0.372|-17.27|23.54B|23540000000|-0.128|0.097|4.51%|May 03, 2023|2023-05-03|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|25|4|22|-0.0008|0|-0.0005|-0.2751|0.0182|5.1735|0.4123|2023-05-03|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-29|15/09/2022|-0.12||4590000000||2022-08-31|15/06/2022|||6850000000||2022-04-29|15/03/2022|0.04||6020000000||2022-03-02|15/12/2021|-0.06||6070000000||2021-10-30|15/09/2021|0.11||7470000000||2021-08-31|15/06/2021|0.18||6820000000||2021-04-30|15/12/2020|0.05||5640000000||2021-04-30|15/03/2021|0.05||5780000000||2020-10-31|15/09/2020|0.1||5400000000|||2020-04-30|15/12/2019|||5000000000||2020-04-30|15/03/2020|||4290000000||2019-10-31|15/09/2019|0.02||5480000000||2019-08-24|15/06/2019|0.11||5480000000|5480000000|2019-04-30|15/03/2019|-0.03||5150000000|5155000000|2019-03-02|15/12/2018|-0.03||4970000000||2018-10-10|15/09/2018|0.19||5720000000||2018-08-11|15/06/2018|0.18||5640000000|
2023-02-04 09:06:32|07650|100636|/equities/lingyun-ind|SHANGHAICOMP|SS 600480|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||9850|Lingyun Ind Stock Price Today (SS 600480) - Investing.com|7.85B|7850000000|8.57|5,662,237|-6.03%|6.83-10.1|8.44-8.61|8.58|916965410|0.454|24.43|16.29B|16290000000|0.348|0.10|1.20%|Apr 25, 2023|2023-04-25|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|27|4|24|-0.009|0.4028|0|-0.3613|0.0321|24.8342|0.6577|2023-04-25|15/12/2022|||||2023-04-25|15/03/2023|||||2022-10-28|15/09/2022|0.08||4150000000||2022-08-30|15/06/2022|0.06||3740000000||2022-04-26|15/12/2021|0.1||4260000000||2022-04-26|15/03/2022|0.12||4150000000||2021-10-26|15/09/2021|0.08||3610000000||2021-08-28|15/06/2021|0.07||3970000000||2021-04-27|15/03/2021|0.11||3920000000||2021-04-27|15/12/2020|0.11||4290000000||2020-10-28|15/09/2020|0.06||3750000000|||2020-04-28|15/03/2020|-0.19||2170000000||2020-04-28|15/12/2019|0.04||3390000000||2019-10-28|15/09/2019|-0.06||2860000000||2019-08-27|15/06/2019|-0.24||2760000000||2019-04-23|15/12/2018|0.12|0.07|3130000000||2019-04-23|15/03/2019|0.11||2770000000||2018-10-26|15/09/2018|0.1|0.09|2790000000||2018-08-28|15/06/2018|0.24|0.14|3220000000|
2023-02-04 09:06:36|07651|100349|/equities/linhai|SHANGHAICOMP|SS 600099|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||610|Linhai Co Ltd Stock Price Today (SS 600099) - Investing.com|2.04B|2040000000|9.30|6,926,513|15.24%|6.4-11.32|9.24-9.44|9.38|219120000|0.704|189.59|806.96M|806960000|0.049|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|0.004|0|0|-0.2222|0.0466|31.56|2.8795|2022-10-28|15/09/2022|-0||155000000||2022-08-26|15/06/2022|0.03||182100000||2022-04-26|15/03/2022|0.01||197200000||2022-04-26|15/12/2021|0.02||272700000||2021-10-29|15/09/2021|-0.01||153000000||2021-08-30|15/06/2021|0.03||229900000||2021-04-28|15/03/2021|0.01||185900000||2021-04-13|15/12/2020|0.03||165400000||2020-10-30|15/09/2020|0.01||154400000||2020-08-28|15/06/2020|||160500000||2020-04-27|15/03/2020|-0.01||119300000|||2019-10-25|15/09/2019|||124000000||2019-08-23|15/06/2019|||160200000||2019-04-26|15/03/2019|||153100000||2019-03-29|15/12/2018|0.01||156800000||2018-10-26|15/09/2018|-0||108800000||2018-08-25|15/06/2018|||133900000||2018-04-28|15/03/2018|||126700000||2018-03-17|15/12/2017|-0||128500000|
2023-02-04 09:06:39|07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP|SS 603669|CNY|Healthcare|Pharmaceuticals|China|||Lionco Pharmaceutical Group Co Ltd Stock Price Today (SS 603669) - Investing.com||||||||||||||||||1970-01-01||||||||||24|4|23|-0.013|0|0|-0.0142|0.0123|46.995|0|2022-10-28|15/09/2022|-0.16||50930000||2022-08-26|15/06/2022|0.02||74280000||2022-04-29|15/03/2022|0.03||126000000||2022-04-29|15/12/2021|-0.02||86360000||2021-10-29|15/09/2021|0.01||176000000||2021-08-20|15/06/2021|0.05||204000000||2021-04-17|15/03/2021|0.05||274000000||2021-04-17|15/12/2020|0.01||231000000||2020-10-30|15/09/2020|0.11||296200000||2020-08-07|15/06/2020|0.01||214100000||2020-04-22|15/03/2020|0.13||259700000|||2019-10-26|15/09/2019|0.08||374300000||2019-08-31|15/06/2019|0.14||471900000||2019-04-27|15/12/2018|0.05||487600000||2019-04-26|15/03/2019|0.1||365200000||2018-10-27|15/09/2018|0.27||365300000||2018-08-11|15/06/2018|0.1||491100000||2018-04-28|15/03/2018|0.09||325500000||2018-03-24|15/12/2017|0.18||427800000|
2023-02-04 09:06:46|07653|101024|/equities/liuzhou-steel|SHANGHAICOMP|SS 601003|CNY|Basic Materials|Metals & Mining|China||16379|Liuzhou Iron & Steel Co Ltd Stock Price Today (SS 601003) - Investing.com|9.64B|9640000000|3.77|24,754,892|-27.92%|3.29-6.09|3.71-3.81|3.81|2562793200|0.394|-2.80|67.37B|67370000000|-1.34|0.176|4.88%|Apr 27, 2023|2023-04-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.0176|-0.4135|0|0.4394|0.0406|5.7041|0.2868|2023-04-28|15/12/2022||0.00|||2023-04-27|15/03/2023|||||2022-10-28|15/09/2022|-0.64|-0.64|17270000000||2022-08-25|15/06/2022|-0.17|0.26|22130000000||2022-04-28|15/12/2021|-0.33||27140000000||2022-04-28|15/03/2022|-0.2||22960000000||2021-10-28|15/09/2021|0.161||24560000000||2021-08-26|15/06/2021|0.479||22940000000||2021-04-28|15/03/2021|0.26||17610000000||2021-04-28|15/12/2020|0.19||17530000000||2020-10-28|15/09/2020|0.18|0.18|14160000000|14160000000||2020-04-22|15/03/2020|0.06||10690000000||2020-03-26|15/12/2019|0.33||13500000000||2019-10-31|15/09/2019|0.09||12240000000||2019-08-15|15/06/2019|0.34||12620000000||2019-04-25|15/03/2019|0.15||10260000000||2019-03-29|15/12/2018|0.53||12900000000||2018-10-25|15/09/2018|0.47|0.47|11870000000|11870000000|2018-08-15|15/06/2018|0.593||11230000000|
2023-02-04 09:06:50|07654|100457|/equities/liangmianzhen|SHANGHAICOMP|SS 600249|CNY|Consumer Non-Cyclicals|Personal & Household Products & Services|China||1509|Liuzhou Liangmianzhen Co Ltd Stock Price Today (SS 600249) - Investing.com|2.88B|2880000000|5.25|12,499,634|7.8%|4.35-6.69|5.19-5.26|5.26|550000000|0.617|-75.80|563.96M|563960000|-0.069|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|-0.0159|0|0|-0.2701|0.0097|-12.904|3.0995|2022-10-26|15/09/2022|-0.03||185000000||2022-08-24|15/06/2022|||139000000||2022-04-26|15/03/2022|-0.05||151700000||2022-03-30|15/12/2021|0.01||227300000||2021-10-28|15/09/2021|0.02||122300000||2021-08-25|15/06/2021|0.02||197200000||2021-04-29|15/03/2021|-0.04||170700000||2021-03-30|15/12/2020|-0.01||196600000||2020-10-28|15/09/2020|0.11||196500000||2020-08-25|15/06/2020|0.04||155500000||2020-04-29|15/03/2020|-0.03||136900000|||2019-10-29|15/09/2019|-0.04||275400000||2019-08-22|15/06/2019|-0.04||319900000||2019-04-25|15/03/2019|0.09||286500000||2019-04-18|15/12/2018|0.04||350100000||2018-10-25|15/09/2018|0.03||307100000||2018-08-17|15/06/2018|-0.01||302500000||2018-04-27|15/03/2018|-0.01||285100000||2018-03-30|15/12/2017|-0.13||394600000|
2023-02-04 09:06:53|07655|101167|/equities/loncin-motor|SHANGHAICOMP|SS 603766|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||9025|Loncin Motor Co Ltd Stock Price Today (SS 603766) - Investing.com|11.05B|11050000000|5.40|19,867,245|10.66%|3.6-6.11|5.31-5.48|5.45|2053541850|0.521|23.07|10.13B|10130000000|0.231|0.06|1.17%|Apr 28, 2023|2023-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0019|0|0|-0.2544|0.0326|14.1935|0.907|2023-04-28|15/03/2023|||||2023-04-24|15/12/2022|||||2022-10-29|15/09/2022|0.11||2900000000||2022-08-26|15/06/2022|0.14||3100000000||2022-04-30|15/03/2022|0.00||3500000000||2022-04-26|15/12/2021|-0.16||3720000000||2021-10-29|15/09/2021|0.00||3180000000||2021-08-31|15/06/2021|0.00||3310000000||2021-04-24|15/12/2020|0.01||3020000000||2021-04-24|15/03/2021|0.08||2840000000||2020-10-30|15/09/2020|0.00||3050000000|||2020-04-30|15/12/2019|||3110000000||2020-04-28|15/03/2020|0.00||1620000000||2019-10-29|15/09/2019|0.11||2680000000||2019-08-24|15/06/2019|0.09||2570000000||2019-04-26|15/03/2019|0.10||2290000000||2019-04-03|15/12/2018|0.15||3220000000||2018-10-31|15/09/2018|0.09||2850000000||2018-08-16|15/06/2018|0.1||2730000000|
2023-02-04 09:06:56|07656|100656|/equities/long-yuan|SHANGHAICOMP|SS 600491|CNY|Industrials|Construction & Engineering|China||5013|Long Yuan Construction Group Co Ltd Stock Price Today (SS 600491) - Investing.com|8.77B|8770000000|5.72|20,523,648|4.38%|4.66-7.69|5.63-5.8|5.79|1529757955|0.502|8.49|16B|16000000000|0.671|0.042|0.75%|May 01, 2023|2023-05-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|26|4|23|-0.0035|-0.2279|0|0.4085|0.0167|14.8909|0.6309|2023-05-01|15/03/2023|||||2023-04-19|15/12/2022|||||2022-10-28|15/09/2022|0.47||3680000000||2022-08-30|15/06/2022|0.06||3010000000||2022-04-25|15/03/2022|0.11||4920000000||2022-03-31|15/12/2021|0.04|0.18|4390000000||2021-10-29|15/09/2021|0.14|0.14|4860000000||2021-08-27|15/06/2021|0.14|0.14|5240000000||2021-04-28|15/03/2021|0.13|0.13|5060000000||2021-04-10|15/12/2020|0.16|0.31|2960000000||2020-10-28|15/09/2020|0.12|0.15|4780000000|||2020-04-29|15/03/2020|0.12||4720000000||2020-04-28|15/12/2019|0.26||5300000000||2019-10-30|15/09/2019|0.24||4800000000||2019-08-28|15/06/2019|0.24||5480000000||2019-04-30|15/03/2019|0.17||5850000000||2019-04-25|15/12/2018|0.24||5080000000||2018-10-27|15/09/2018|0.11||4750000000||2018-08-28|15/06/2018|0.12||4990000000|
2023-02-04 09:07:03|07657|100948|/equities/longjian|SHANGHAICOMP|SS 600853|CNY|Industrials|Construction & Engineering|China||5926|Longjian Road & Bridge Co Ltd Stock Price Today (SS 600853) - Investing.com|4.17B|4170000000|4.12|37,115,731|46.62%|2.74-4.5|4.05-4.14|4.09|1014902546|0.349|14.44|15.49B|15490000000|0.284|0.035|0.91%|May 01, 2023|2023-05-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|0.0009|0|0|-0.7214|0.5893|-3.8239|0.4843|2023-05-01|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-29|15/09/2022|0.11||5510000000||2022-08-31|15/06/2022|0.05||4150000000||2022-04-29|15/03/2022|||1710000000||2022-03-31|15/12/2021|0.12||4130000000||2021-10-30|15/09/2021|0.11||5910000000||2021-08-28|15/06/2021|0.03||3830000000||2021-04-30|15/03/2021|||1320000000||2021-03-31|15/12/2020|0.09||3810000000||2020-10-30|15/09/2020|0.13||4880000000|||2020-04-30|15/03/2020|-0.01||502500000||2020-04-03|15/12/2019|0.14||4600000000||2019-10-31|15/09/2019|0.1||3750000000||2019-08-30|15/06/2019|0.04||2090000000||2019-04-30|15/03/2019|-0.01||664500000||2019-03-30|15/12/2018|0.09||3740000000||2018-10-31|15/09/2018|0.1||4300000000||2018-08-31|15/06/2018|0.05||1880000000|
2023-02-04 09:07:06|07658|101153|/equities/lonyer-fuels|SHANGHAICOMP|SS 603003|CNY|Energy|Oil & Gas|China||0|Lonyer Fuels Stock Price Today (SS 603003) - Investing.com|3.22B|3220000000|8.35|5,269,428|11.33%|5.46-9.93|8.22-8.37|8.3|388232321|0.665|-24.00|10.31B|10310000000|-0.345|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|-0.0083|0|0|-1.3726|0.0896|44.6239|0.2965|2022-10-27|15/09/2022|0.01||3030000000||2022-08-29|15/06/2022|||2410000000||2022-04-27|15/03/2022|0.06||2200000000||2022-04-27|15/12/2021|-0.41||2670000000||2021-10-27|15/09/2021|||1950000000||2021-08-25|15/06/2021|-0.02||1710000000||2021-04-28|15/03/2021|0.04||1650000000||2021-04-28|15/12/2020|-0.23||1710000000||2020-10-29|15/09/2020|0.07||2280000000||2020-08-27|15/06/2020|0.06||3080000000||2020-04-27|15/03/2020|-0.09||1870000000|||2019-10-29|15/09/2019|-0.05||4790000000||2019-08-27|15/06/2019|0.01||3100000000||2019-04-25|15/03/2019|-0.03||2530000000||2019-04-25|15/12/2018|0.04||3130000000||2018-10-30|15/09/2018|0.05||4480000000||2018-08-28|15/06/2018|0.02||4220000000||2018-04-28|15/03/2018|0.04||4210000000||2018-03-22|15/12/2017|0.04||3860000000|
2023-02-04 09:07:12|07659|100421|/equities/lotus-gourmet|SHANGHAICOMP|SS 600186|CNY|Consumer Non-Cyclicals|Food & Tobacco|China||1438|Lotus Health Group Co Stock Price Today (SS 600186) - Investing.com|4.72B|4720000000|2.650|22,797,428|-1.12%|1.96-3.1|2.63-2.68|2.69|1780185241|0.436|80.30|1.8B|1800000000|0.033|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Buy|Neutral||Neutral|23|4|22|0.0093|0|0|-0.3853|0.0155|21.1355|2.5855|2022-10-28|15/09/2022|0.01||454500000||2022-08-30|15/06/2022|0.01||443000000||2022-04-29|15/12/2021|||485500000||2022-04-29|15/03/2022|0.01||417500000||2021-10-29|15/09/2021|0.01||478900000||2021-08-30|15/06/2021|0.01||436100000||2021-04-29|15/03/2021|0.01||414500000||2021-03-30|15/12/2020|0.02||445100000||2020-10-30|15/09/2020|0.02||427000000||2020-07-27|15/06/2020|0.01||486900000||2020-04-27|15/03/2020|0.01||295600000|||2019-10-29|15/09/2019|-0.03||478500000||2019-08-19|15/06/2019|0.16||456000000||2019-04-25|15/03/2019|-0.04||377100000||2019-04-25|15/12/2018|-0.22||431600000||2018-10-30|15/09/2018|-0.04||448200000||2018-08-24|15/06/2018|-0.03||420000000||2018-04-28|15/03/2018|-0.03||429000000||2018-02-03|15/12/2017|0.01||470000000|
2023-02-04 09:07:15|07660|100382|/equities/lucky-film|SHANGHAICOMP|SS 600135|CNY|Technology|Computers, Phones & Household Electronics|China||2588|Lucky Film Co Ltd Stock Price Today (SS 600135) - Investing.com|4.45B|4450000000|8.10|5,147,250|12.66%|5.3-8.73|7.93-8.16|8.08|553307099|0.512|126.98|2.13B|2130000000|0.063|0.03|0.38%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|-0.0066|0|0|-0.9042|0.0266|54.9672|2.3691|2022-10-27|15/09/2022|0.01||516800000||2022-08-25|15/06/2022|0.04||579800000||2022-04-21|15/03/2022|0.02||528200000||2022-03-30|15/12/2021|||506700000||2021-10-27|15/09/2021|0.02||570200000||2021-08-26|15/06/2021|0.05||590700000||2021-04-30|15/03/2021|0.03||567500000||2021-04-30|15/12/2020|||661000000||2020-10-23|15/09/2020|0.01||524200000||2020-08-28|15/06/2020|0.04||495200000||2020-04-28|15/03/2020|0.01||373400000|||2019-10-23|15/09/2019|0.07||559200000||2019-08-19|15/06/2019|-0.01||408700000||2019-04-29|15/03/2019|0.03||475900000||2019-03-27|15/12/2018|-0.03||443700000||2018-10-25|15/09/2018|0.03||469500000||2018-08-25|15/06/2018|0.02||479300000||2018-04-28|15/03/2018|0.05||470300000||2018-03-31|15/12/2017|-0.03||428200000|
2023-02-04 09:07:17|07661|100400|/equities/luenmei-group|SHANGHAICOMP|SS 600167|CNY|Utilities|Water & Related Utilities|China||2820|Luenmei Quantum Co Ltd Stock Price Today (SS 600167) - Investing.com|14.78B|14780000000|6.53|4,158,035|-19.78%|5.82-8.56|6.48-6.61|6.58|2262840463|0.119|15.54|3.53B|3530000000|0.419|0.13|2.01%|Apr 29, 2023|2023-04-29|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|25|4|22|0.0029|-0.339|0|2.7955|1.143|26.339|15.1073|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|0.01||356200000||2022-08-31|15/06/2022|-0.03||200000000||2022-04-29|15/12/2021|0.14||1230000000||2022-04-29|15/03/2022|0.29||1740000000||2021-10-30|15/09/2021|0.03||345000000||2021-08-28|15/06/2021|-0.01||193100000||2021-04-30|15/03/2021|0.31||1690000000||2021-04-30|15/12/2020|0.23|0.33|1240000000||2020-10-30|15/09/2020|0.04|0.04|322500000|||2020-04-30|15/12/2019|0.29||3400000000||2020-04-30|15/03/2020|0.39|0.39|1760000000||2019-10-31|15/09/2019|0.04||286000000||2019-08-30|15/06/2019|0.02||237600000||2019-04-30|15/03/2019|0.44||1410000000||2019-03-08|15/12/2018|0.39||1540000000||2018-10-30|15/09/2018|0.02|-0.34|150800000||2018-08-29|15/06/2018|0.00||141300000|
2023-02-04 09:07:21|07662|100970|/equities/luoyang-glass|SHANGHAICOMP|SS 600876|CNY|Basic Materials|Chemicals|China||0|Luoyang Glass Stock Price Today (SS 600876) - Investing.com|5.37B|5370000000|22.04|5,160,427|-15.39%|15.27-29.26|21.43-22.08|21.97|645674963|1.24|26.22|4.17B|4170000000|0.317|N/A|N/A|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|27|4|24|0.0014|0|0|-1.2817|0.2105|-89.1185|11.1388|2023-04-28|15/03/2023|||||2023-03-30|15/12/2022|||||2022-10-27|15/09/2022|0.02||1020000000||2022-08-30|15/06/2022|0.21||1350000000||2022-04-29|15/03/2022|0.17||1010000000||2022-03-28|15/12/2021|0.11||797300000||2021-10-29|15/09/2021|0.1407||866210000||2021-08-17|15/06/2021|0.36||800500000||2021-04-29|15/03/2021|0.26||794300000||2021-03-31|15/12/2020|0.44||1350000000||2020-10-29|15/09/2020|0.12||736500000|||2020-04-30|15/03/2020|0.01||403700000||2020-03-28|15/12/2019|0.01||531500000||2019-10-18|15/09/2019|0.06||463900000||2019-08-30|15/06/2019|0.02||422000000||2019-04-29|15/03/2019|||437400000||2019-03-29|15/12/2018|0.02||392700000||2018-10-30|15/09/2018|-0.04||307700000||2018-08-30|15/06/2018|0.03||460200000|
2023-02-04 09:07:25|07663|100452|/equities/lushang-proper|SHANGHAICOMP|SS 600223|CNY|Real Estate|Real Estate Operations|China||4614|Lushang Property Co Ltd Stock Price Today (SS 600223) - Investing.com|11.18B|11180000000|11.01|28,259,575|0.92%|6.26-12.7|10.98-11.29|11.3|1016568775|2.09|918.33|14.54B|14540000000|0.012|0.11|1.02%|May 01, 2023|2023-05-01|Neutral||Strong Buy|Neutral||Buy|Neutral||Strong Buy|26|4|23|0.0004|-0.5444|-0.2516|0.1477|0.312|19.2495|0.8643|2023-05-01|15/03/2023|||||2023-03-31|15/12/2022||0.25|||2022-10-28|15/09/2022|-0.03|0.09|3690000000||2022-08-27|15/06/2022|0.12|0.12|3350000000||2022-04-30|15/03/2022|0.07|0.1|1480000000||2022-03-29|15/12/2021|-0.14||6010000000|8030000000|2021-10-28|15/09/2021|0.19||2280000000||2021-08-26|15/06/2021|0.22||2360000000||2021-04-28|15/03/2021|0.09||1710000000||2021-03-27|15/12/2020|0.24||6580000000||2020-10-27|15/09/2020|0.41||3490000000|||2020-04-30|15/03/2020|0.06||1410000000||2020-03-31|15/12/2019|0.16||3280000000||2019-10-26|15/09/2019|0.08||2990000000||2019-08-27|15/06/2019|0.06||2630000000||2019-04-27|15/03/2019|0.04||1390000000||2019-03-30|15/12/2018|0.06||3980000000||2018-10-27|15/09/2018|0.05||2560000000||2018-08-22|15/06/2018|0.02||1510000000|
2023-02-04 09:07:35|07664|100891|/equities/luxin-venture|SHANGHAICOMP|SS 600783|CNY|Consumer Cyclicals|Homebuilding & Construction Supplies|China||420|Luxin Venture Capital Group Co Ltd Stock Price Today (SS 600783) - Investing.com|10.44B|10440000000|13.96|6,100,039|4.8%|10.12-17.25|13.81-14.38|14.22|744359294|1.09|29.06|120.41M|120410000|0.479|0.21|1.51%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|4|23|0.0049|0|0|0.1411|0.0915|15.0348|69.5226|2022-10-28|15/09/2022|-0.17||21670000||2022-08-30|15/06/2022|0.16||28360000||2022-04-29|15/12/2021|0.41||47670000||2022-04-28|15/03/2022|0.07||22710000||2021-10-29|15/09/2021|0.01||30710000||2021-08-30|15/06/2021|0.34||31420000||2021-04-30|15/12/2020|-0.16||44960000||2021-04-30|15/03/2021|-0.07||25280000||2020-10-31|15/09/2020|0.56||32220000||2020-08-31|15/06/2020|0.09||24380000||2020-04-30|15/12/2019|0.21||65900000|||2019-10-31|15/09/2019|0.02||44790000||2019-08-30|15/06/2019|-0||57890000||2019-04-30|15/12/2018|-0.04||55190000||2019-04-29|15/03/2019|0.07||53890000||2018-10-31|15/09/2018|-0.03||53500000||2018-08-31|15/06/2018|0.28||52510000||2018-04-28|15/03/2018|0.04||45680000||2018-02-03|15/12/2017|-0.27||62420000|
2023-02-04 09:07:39|07665|100892|/equities/luyin-invest|SHANGHAICOMP|SS 600784|CNY|Basic Materials|Construction Materials|China||2558|Luyin Investment Group Co Ltd Stock Price Today (SS 600784) - Investing.com|4.55B|4550000000|6.74|3,784,399|18.87%|5.32-8.77|6.65-6.78|6.75|675652277|0.564|14.08|3.67B|3670000000|0.475|0.035|0.55%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|24|4|23|-0.0099|0|0|-2.4606|0.0921|-3.5715|1.7778|2022-10-28|15/09/2022|0.1||994000000||2022-08-25|15/06/2022|0.13||1070000000||2022-04-29|15/03/2022|0.09||760900000||2022-03-29|15/12/2021|0.16||850800000||2021-10-26|15/09/2021|0.14||693100000||2021-08-20|15/06/2021|0.07||796200000||2021-04-29|15/03/2021|0.04||679800000||2021-03-27|15/12/2020|0.04||591900000||2020-10-24|15/09/2020|0.17||736500000||2020-08-15|15/06/2020|0.1||742800000||2020-04-29|15/03/2020|-0.01||468800000|||2019-10-26|15/09/2019|0.07||682000000||2019-08-29|15/06/2019|-0.05||317200000||2019-04-26|15/03/2019|0.01||425000000||2019-04-25|15/12/2018|-0||576900000||2018-10-31|15/09/2018|-0.01||658900000||2018-08-22|15/06/2018|-0.01||389100000||2018-04-28|15/03/2018|0.14||359300000||2018-03-30|15/12/2017|-0.25||537600000|
2023-02-04 09:07:42|07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|SS 600808|CNY|Basic Materials|Metals & Mining|China||18730|Maanshan Iron & Steel Co Ltd Stock Price Today (SS 600808) - Investing.com|12.97B|12970000000|2.940|27,057,289|-25.76%|2.5-4.98|2.91-2.95|2.95|7775731186|1.18|-24.29|107.35B|107350000000|-0.069|0.35|12.28%|Mar 31, 2023|2023-03-31|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|-0.0038|-0.0649|0.0419|0.7398|0.0387|13.4096|0.3217|2023-04-27|15/03/2023||-0.0043||20090000000|2023-03-31|15/12/2022||0.0187||22890000000|2022-10-28|15/09/2022|-0.099|0.0541|22940000000|28010000000|2022-08-30|15/06/2022|0.02|0.02|29790000000|22910000000|2022-04-29|15/03/2022|0.16|0.172|26580000000|19280000000|2022-03-23|15/12/2021|-0.16|0.1391|28040000000|26060000000|2021-10-26|15/09/2021|0.2446|0.24|28950000000|28850000000|2021-08-25|15/06/2021|0.41|0.2212|32760000000|27230000000|2021-04-28|15/03/2021|0.1962|0.0501|23890000000|18590000000|2021-03-25|15/12/2020|0.01|0.055|23400000000|18920000000|2020-10-30|15/09/2020|0.0967|0.0684|20780000000|20360000000||2020-04-28|15/03/2020|0.05|0.01|16210000000|16170000000|2020-03-29|15/12/2019|-0.04|0.02|20680000000|17720000000|2019-10-30|15/09/2019|0.0416|0.08|20550000000|21690000000|2019-08-28|15/06/2019|0.14|0.14|19890000000|19310000000|2019-04-25|15/03/2019|0.01|0.08|17720000000|15930000000|2019-03-21|15/12/2018|0.05|0.05|18840000000|20370000000|2018-10-18|15/09/2018|0.2798|0.25|23050000000|17180000000|2018-08-29|15/06/2018|0.26|0.19|21760000000|17260000000
2023-02-04 09:07:45|07667|100928|/equities/chengshang-gro|SHANGHAICOMP|SS 600828|CNY|Consumer Cyclicals|Diversified Retail|China|||Maoye Commercial Co Ltd Stock Price Today (SS 600828) - Investing.com||||||||||||||||||1970-01-01||||||||||26|4|23|0.0062|0|-0.495|-0.1673|0.0147|12.0582|0|2023-05-01|15/03/2023|||||2023-03-25|15/12/2022|||||2022-10-29|15/09/2022|-0.04||608400000||2022-08-19|15/06/2022|0.06||1690000000||2022-04-30|15/03/2022|0.02||863400000||2022-03-26|15/12/2021|0.03||1070000000||2021-10-30|15/09/2021|0.03||885400000||2021-08-19|15/06/2021|0.06||1000000000||2021-04-27|15/03/2021|0.12||1210000000||2021-03-25|15/12/2020|-0.07||1200000000||2020-10-31|15/09/2020|0.05||894700000|||2020-04-30|15/03/2020|0.04||761800000||2020-03-25|15/12/2019|0.22||3570000000||2019-10-30|15/09/2019|0.13||2440000000||2019-08-22|15/06/2019|0.19||2830000000||2019-04-27|15/03/2019|0.19||3390000000||2019-03-15|15/12/2018|0.27||4530000000||2018-10-30|15/09/2018|0.12|0.12|2510000000|250585000000|2018-08-31|15/06/2018|0.14|0.14|2730000000|2730000000
2023-02-04 09:07:49|07668|100546|/equities/markor-furn|SHANGHAICOMP|SS 600337|CNY|Consumer Cyclicals|Household Goods|China|||Markor International Home Furnishings Co Ltd Stock Price Today (SS 600337) - Investing.com||||||||||||||||||1970-01-01||||||||||26|4|23|-0.0093|-0.5881|0|-0.2115|0.0897|7.2991|0|2023-04-29|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-31|15/09/2022|-0.03||1210000000||2022-08-31|15/06/2022|-0.06||1120000000||2022-04-28|15/12/2021|0.05|0.12|1550000000||2022-04-28|15/03/2022|-0.06||1000000000||2021-10-30|15/09/2021|-0.02|0.07|1340000000||2021-08-27|15/06/2021|-0.02|0.07|1210000000||2021-04-26|15/12/2020|0.17|0.14|1490000000||2021-04-26|15/03/2021|0.05||1180000000||2020-10-30|15/09/2020|0.11|0.11|1400000000|||2020-04-29|15/03/2020|-0.15||437300000||2020-04-21|15/12/2019|0.06||1370000000||2019-10-30|15/09/2019|0.08||1500000000||2019-08-16|15/06/2019|0.1||1600000000||2019-04-26|15/03/2019|0.04||1070000000|1070000000|2019-03-28|15/12/2018|0.06||1260000000||2018-10-30|15/09/2018|0.07||1480000000||2018-07-31|15/06/2018|0.08||1510000000|
2023-02-04 09:07:52|07669|101004|/equities/mayinglong|SHANGHAICOMP|SS 600993|CNY|Healthcare|Pharmaceuticals|China||3208|Mayinglong Pharmaceutical Group Co Ltd Stock Price Today (SS 600993) - Investing.com|10.37B|10370000000|23.97|5,712,484|10.51%|17.99-25.21|23.64-24.2|24.24|431053891|0.691|20.06|3.64B|3640000000|1.2|0.35|1.46%|May 01, 2023|2023-05-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|4|23|0.0175|2.0873|-0.0084|-0.0638|0.0564|1.9822|3.4157|2023-05-01|15/03/2023|||||2023-04-08|15/12/2022|||||2022-10-26|15/09/2022|0.33||857300000||2022-08-20|15/06/2022|0.31||978700000||2022-04-27|15/03/2022|0.32||949100000||2022-03-23|15/12/2021|0.22|0.8205|854800000|1220000000|2021-10-23|15/09/2021|0.15|0.0029|861800000|855830000|2021-08-21|15/06/2021|0.32|-0.0671|807500000|829740000|2021-04-24|15/03/2021|0.15|0.3611|861000000|759420000|2021-03-26|15/12/2020|0.15|0.2005|1060000000|1080000000|2020-10-24|15/09/2020|0.22|0.1206|754300000|756550000||2020-04-25|15/03/2020|0.15|0.23|335200000|671310000|2020-04-09|15/12/2019|0.15|0.07|782400000|937340000|2019-10-24|15/09/2019|0.18|0.1|647700000|657420000|2019-08-24|15/06/2019|0.20|0.26|665300000|637380000|2019-04-27|15/03/2019|0.31|0.31|583360000|583360000|2019-04-27|15/12/2018|0.13|0.58|797750000|797750000|2018-10-29|15/09/2018|0.0371|0.04|559520000|559520000|2018-08-29|15/06/2018|-0.0063|0.06|542460000|508520000
2023-02-04 09:07:56|07670|100967|/equities/meihua-holding|SHANGHAICOMP|SS 600873|CNY|Consumer Non-Cyclicals|Food & Tobacco|China||12952|MeiHua Holdings Group Co Ltd Stock Price Today (SS 600873) - Investing.com|31.52B|31520000000|10.38|27,722,409|42.78%|7.2-13.5|10.23-10.43|10.45|3042465447|0.38|7.14|19.87B|19870000000|1.44|0.40|3.73%|Apr 28, 2023|2023-04-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|27|4|24|-0.0028|0|0|0.3569|4.3307|16.375|5.3725|2023-04-28|15/03/2023|||||2023-03-07|15/12/2022|||||2022-10-28|15/09/2022|0.28||6600000000||2022-07-15|15/06/2022|0.46||7510000000||2022-04-29|15/03/2022|0.37||6710000000||2022-04-07|15/12/2021|0.33||6550000000||2021-10-23|15/09/2021|0.19||5260000000||2021-07-20|15/06/2021|0.19||5720000000||2021-04-23|15/03/2021|0.13||5310000000||2021-04-09|15/12/2020|0.06||4970000000||2020-10-24|15/09/2020|0.06||3940000000|||2020-04-23|15/03/2020|0.08||3970000000||2020-04-23|15/12/2019|0.04||3750000000||2019-10-25|15/09/2019|0.06||3820000000||2019-07-25|15/06/2019|0.1||36420000||2019-04-30|15/03/2019|0.09||3340000000||2019-03-14|15/12/2018|0.09||3350000000||2018-10-15|15/09/2018|0.08||3010000000||2018-08-15|15/06/2018|0.07||3080000000|
2023-02-04 09:07:59|07671|100957|/equities/mengdian|SHANGHAICOMP|SS 600863|CNY|Utilities|Electrical Utilities & IPPs|China|||Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd Stock Price Today (SS 600863) - Investing.com||||||||||||||||||1970-01-01||||||||||26|4|22|-0.0038|-0.3686|0.0018|-0.272|0.0622|10.5145|0|2023-04-28|15/12/2022||0.15|||2023-04-26|15/03/2023|||||2022-10-28|15/09/2022|0.06|0.15|6270000000|6270000000|2022-08-25|15/06/2022|0.1|0.1||5490000000|2022-04-27|15/03/2022|0.08||5490000000|5490000000|2022-04-27|15/12/2021|0.04|-0.06|5770000000||2021-10-28|15/09/2021|0.1|0.1|5040000000|5040000000|2021-08-18|15/06/2021|0.04||4380000000||2021-04-28|15/03/2021|0.05|0.02|3740000000||2021-04-28|15/12/2020|-0.04|0.04|4090000000||2020-10-28|15/09/2020|0.04|0.04||||2020-04-29|15/03/2020|0.02||3340000000|3310000000|2020-04-29|15/12/2019|0.02||4010000000||2019-10-29|15/09/2019|0.04||||2019-08-22|15/06/2019|0.09||||2019-04-30|15/03/2019|0.03||3140000000||2019-04-18|15/12/2018|0.04||3830000000||2018-10-30|15/09/2018|0.04||3570000000||2018-08-28|15/06/2018|0.05||3580000000|
2023-02-04 09:08:02|07672|101098|/equities/metallurgical|SHANGHAICOMP|SS 601618|CNY|Industrials|Construction & Engineering|China||97972|Metallurgical Corporation of China Ltd Stock Price Today (SS 601618) - Investing.com|31.53B|31530000000|3.370|89,260,469|-8.17%|2.86-4.83|3.34-3.45|3.44|20723619170|1.01|4.07|548.13B|548130000000|0.374|0.078|2.37%|Apr 28, 2023|2023-04-28|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|27|4|24|0.0047|-0.172|-0.8273|0.1364|0.1344|13.0525|0.2342|2023-04-28|15/03/2023|||||2023-03-30|15/12/2022||0.14|||2022-10-27|15/09/2022|0.04|0.07|107840000000|624385000000|2022-08-30|15/06/2022|0.15|0.15|171180000000||2022-04-29|15/03/2022|0.12|0.12|118030000000||2022-03-29|15/12/2021|0.09|0.16|151080000000||2021-10-29|15/09/2021|0.05|0.06|98480000000||2021-08-30|15/06/2021|0.13|0.09|156580000000||2021-04-29|15/03/2021|0.105|0.1|94420000000||2021-03-29|15/12/2020|0.155|0.14|132140000000||2020-10-30|15/09/2020|0.05|0.08|87410000000|||2020-04-28|15/03/2020|0.09||72720000000||2020-03-31|15/12/2019|0.08|0.1|110600000000||2019-10-30|15/09/2019|0.06|0.1|69070000000||2019-08-30|15/06/2019|0.06|0.1|95910000000||2019-04-28|15/03/2019|0.08|0.1|63110000000||2019-03-29|15/12/2018|0.07|0.14|108320000000||2018-10-29|15/09/2018|0.06|0.09|55090000000||2018-08-30|15/06/2018|0.045|0.09|70920000000|
2023-02-04 09:08:05|07673|100798|/equities/metro-land|SHANGHAICOMP|SS 600683|CNY|Real Estate|Real Estate Operations|China||476|Metro Investment Development Co Ltd Stock Price Today (SS 600683) - Investing.com|3.78B|3780000000|5.12|19,286,057|10.82%|3.98-6.66|5.04-5.22|5.28|740777597|0.634|7.72|2.4B|2400000000|0.661|0.13|2.81%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|23|-0.0012|0|0|-1.4669|2.7397|0.1505|2.0896|2022-10-27|15/09/2022|-0.02||1200000000||2022-08-30|15/06/2022|0.04||972200000||2022-04-28|15/03/2022|-0.02||235400000||2022-04-12|15/12/2021|0.24||2990000000||2021-10-28|15/09/2021|-0.28||1730000000||2021-08-26|15/06/2021|0.02||356900000||2021-04-30|15/03/2021|0.44||1680000000||2021-04-28|15/12/2020|0.44||5780000000||2020-10-30|15/09/2020|0.44||1040000000||2020-08-28|15/06/2020|0.44||1060000000||2020-04-30|15/12/2019|0.44||3030000000|||2019-10-29|15/09/2019|0.44||126400000||2019-08-30|15/06/2019|0.44||292500000||2019-04-20|15/12/2018|0.37||5780000000||2019-04-19|15/03/2019|0.07||882400000||2018-10-24|15/09/2018|0.44||111600000||2018-08-22|15/06/2018|0.44||1080000000||2018-04-18|15/03/2018|0.44||1000000000||2018-03-21|15/12/2017|0.44||3970000000|
2023-02-04 09:08:08|07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP|SS 688029|CNY|Healthcare|Healthcare Equipment & Supplies|China||2315|Micro Tech Nanjing Co Ltd Stock Price Today (SS 688029) - Investing.com|18.39B|18390000000|92.79|2,250,980|-16.09%|61.14-117.14|90.8-93.39|92.46|187811442|0.102|52.89|2.07B|2070000000|1.62|0.75|0.55%|May 03, 2023|2023-05-03|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|19|4|16|-0.0757|-0.1465|-0.0005|0.3084|0.1245|68.4788|17.9125|2023-05-03|15/03/2023|||||2023-04-26|15/12/2022||0.47||558000000|2022-10-28|15/09/2022|0.55|0.55|552000000|551960000|2022-08-19|15/06/2022|0.44|0.5286|517800000|518000000|2022-04-26|15/03/2022|0.2286|0.2286|443000000|442850000|2022-04-26|15/12/2021|0.4071|0.7|557890000||2021-10-28|15/09/2021|0.79||514000000|514230000|2021-08-26|15/06/2021|0.50||481210000||2021-04-20|15/03/2021|0.50||394000000|393520000|2021-03-19|15/12/2020|0.39||395400000|397000000|2020-10-28|15/09/2020|0.71||360270000|||2020-04-29|15/03/2020|0.36||248500000||2020-04-28|15/03/2019|0.48||287000000||2020-03-30|15/12/2019|0.49||346900000||2019-10-28|15/09/2019|0.77||342900000||2019-10-28|15/09/2018|0.48||239600000||2019-07-19|15/06/2019|1.5||617700000||2019-07-04|15/12/2018|0.29||241800000||
2023-02-04 09:08:11|07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP|SS 688016|CNY|Healthcare|Healthcare Equipment & Supplies|China||660|MicroPort Endovascular MedTech Ltd Stock Price Today (SS 688016) - Investing.com|14.6B|14600000000|218.06|1,049,985|16.34%|133.04-258|214.04-220.93|222.6|71978147|-|-|637.8M|637800000|5.1|2.10|1.04%|May 01, 2023|2023-05-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|4|16|-0.0337|0.0318|0.0019|0.3954|0.1879|69.665|30.3513|2023-05-01|15/03/2023||||1278000000|2023-03-30|15/12/2022||1.47||267120000|2022-10-29|15/09/2022|1.19|1.47|205450000|205450000|2022-08-26|15/06/2022|1.27|1.32|200920000|222490000|2022-04-30|15/03/2022|1.72|1.72|258000000|258000000|2022-03-30|15/12/2021|0.92|0.9339|174240000|174240000|2021-10-29|15/09/2021|0.91|0.91|148000000|148000000|2021-08-26|15/06/2021|1.15|1.15|165000000|173470000|2021-04-21|15/03/2021|1.13|1.13|197000000||2021-03-30|15/12/2020|0.73|0.4961|129960000|112120000|2020-10-29|15/09/2020|0.545|0.5|113170000|||2020-04-27|15/03/2020|0.83||99190000||2020-04-26|15/03/2019|0.83||92120000||2020-03-30|15/12/2019|0.41||86150000||2019-10-27|15/09/2019|0.42||75640000||2019-10-27|15/09/2018|0.29||51470000||2019-07-19|15/06/2019|1.57||171900000||2019-07-04|15/12/2018|0.27||58260000||
2023-02-04 09:08:14|07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP|SS 603713|CNY|Industrials|Freight & Logistics Services|China||3361|Milkyway Chemical Supply Chain Service Co Ltd Stock Price Today (SS 603713) - Investing.com|19.92B|19920000000|121.92|883,153|-5.49%|98.44-153.88|120.7-123.86|123.5|164384686|0.752|32.84|8.96B|8960000000|3.69|0.39|0.32%|Apr 28, 2023|2023-04-28|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|21|-0.0845|-0.0375|0.0567|0.0874|0.0969|39.8633|2.9829|2023-04-28|15/03/2023|||||2023-03-22|15/12/2022||0.94||2870000000|2022-10-25|15/09/2022|1.05|1.05|2820000000|2820000000|2022-07-27|15/06/2022|1.04|0.925|3210000000|2960000000|2022-04-29|15/03/2022|0.815|0.815|3060000000|3060000000|2022-03-25|15/12/2021|0.795|0.72|2700000000|2150000000|2021-10-28|15/09/2021|0.72|0.725|2490000000|2490000000|2021-08-12|15/06/2021|0.64|0.64|2020000000|2020000000|2021-04-29|15/03/2021|0.485||1440000000||2021-03-31|15/12/2020|0.47|0.76|1040000000||2020-10-28|15/09/2020|0.46|0.6|900000000|||2020-04-24|15/03/2020|0.34|0.34|636000000||2020-04-02|15/12/2019|0.34||629000000||2019-10-29|15/09/2019|0.33||677600000||2019-08-27|15/06/2019|0.34||605800000||2019-04-25|15/03/2019|0.28||506700000||2019-04-25|15/03/2018|0.29||373500000||2019-03-21|15/12/2018|0.18||564600000||2018-10-29|15/09/2017|0.14||335700000|
2023-02-04 09:08:17|07677|100466|/equities/minfeng-paper|SHANGHAICOMP|SS 600235|CNY|Basic Materials|Paper & Forest Products|China||0|Minfeng Special Paper Co Ltd Stock Price Today (SS 600235) - Investing.com|2.06B|2060000000|5.85|4,889,593|3.36%|4.52-7|5.81-5.91|5.89|351300000|0.87|104.11|1.65B|1650000000|0.056|0.02|0.35%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|4|23|-0.0112|0|0|0.2295|0.0137|61.0447|1.3422|2022-10-27|15/09/2022|-0.01||462700000||2022-08-30|15/06/2022|0.01||366300000||2022-04-28|15/03/2022|0.05||386900000||2022-03-30|15/12/2021|0.01||437700000||2021-10-19|15/09/2021|0.07||356600000||2021-08-24|15/06/2021|0.05||358100000||2021-04-29|15/03/2021|0.04||373600000||2021-04-09|15/12/2020|0.01||372300000||2020-10-29|15/09/2020|0.06||342600000||2020-08-26|15/06/2020|0.05||330800000||2020-04-28|15/03/2020|0.02||307700000|||2019-10-29|15/09/2019|0.01||358800000||2019-08-28|15/06/2019|||334900000||2019-04-25|15/03/2019|||373600000||2019-03-29|15/12/2018|-0.03||371200000||2018-10-30|15/09/2018|0.02||379000000||2018-08-28|15/06/2018|0.02||388500000||2018-04-28|15/03/2018|0.02||379100000||2018-03-30|15/12/2017|0.01||410400000|
2023-02-04 09:08:21|07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP|SS 601615|CNY|Energy|Renewable Energy|China||10089|Ming Yang Smart Energy Group Ltd Stock Price Today (SS 601615) - Investing.com|60.42B|60420000000|27.19|34,161,158|6.38%|19.16-35.98|26.76-27.59|27.55|2248745306|0.302|13.15|30.39B|30390000000|2.04|0.2212|0.82%|Apr 28, 2023|2023-04-28|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|19|-0.1605|-0.0184|-0.1561|0.3005|0.141|20.8026|2.1268|2023-04-29|15/12/2022||0.2575||11620000000|2023-04-28|15/03/2023||0.7878||10280000000|2022-10-26|15/09/2022|0.41|0.42|7430000000|8270000000|2022-08-31|15/06/2022|0.49|0.52|7110000000|7110000000|2022-04-29|15/03/2022|0.68|0.67|7130000000||2022-04-15|15/12/2021|0.465|0.43|8730000000||2021-10-29|15/09/2021|0.43|0.43|7280000000|22457000000|2021-08-20|15/06/2021|0.4|0.4|6810000000|6810000000|2021-04-30|15/12/2020|0.22|0.34|7330000000||2021-04-30|15/03/2021|0.13|0.16|4330000000||2020-10-30|15/09/2020|0.23|0.29|6810000000|||2020-04-30|15/03/2020|0.11|0.08|2980000000|2990000000|2020-04-22|15/12/2019|0.14||3280000000||2019-10-30|15/09/2019|0.13||3200000000||2019-08-28|15/06/2019|0.19||2270000000||2019-04-26|15/03/2019|0.04||1750000000||2019-04-26|15/12/2018|0.15||2360000000||2019-01-10|15/09/2017|0.11||1430000000||2019-01-10|15/09/2018|0.1||2000000000|
2023-02-04 09:08:24|07679|100585|/equities/kingray-tech|SHANGHAICOMP|SS 600390|CNY|Financials|Investment Banking & Investment Services|China||2931|Minmetals Capital Co Ltd Stock Price Today (SS 600390) - Investing.com|24.6B|24600000000|5.48|44,205,862|7.66%|4.2-6.32|5.42-5.53|5.47|4498065459|0.681|13.62|10.15B|10150000000|0.401|0.135|2.49%|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|24|4|23|-0.0227|0|0|0.6886|0.0057|14.7682|2.2343|2022-10-25|15/09/2022|0.08||3620000000||2022-08-25|15/06/2022|0.17||2940000000||2022-04-26|15/12/2021|0.03||2570000000||2022-04-26|15/03/2022|0.14||2880000000||2021-10-28|15/09/2021|0.22||3760000000||2021-08-27|15/06/2021|0.22||3950000000||2021-04-28|15/03/2021|0.29||4520000000||2021-04-28|15/12/2020|0.12||5040000000||2020-10-30|15/09/2020|0.27||4830000000||2020-08-29|15/06/2020|0.23||3280000000||2020-04-28|15/12/2019|0.02||4220000000|||2019-10-29|15/09/2019|0.2||4440000000||2019-08-29|15/06/2019|0.27||4740000000||2019-04-27|15/12/2018|0.15||4190000000||2019-04-26|15/03/2019|0.27||4000000000||2018-10-30|15/09/2018|0.14||3570000000||2018-08-30|15/06/2018|0.17||4160000000||2018-04-28|15/03/2018|0.14||2550000000||2018-02-03|15/12/2017|0.1||4380000000|
2023-02-04 09:08:26|07680|100326|/equities/minmetals-dev|SHANGHAICOMP|SS 600058|CNY|Basic Materials|Metals & Mining|China||3177|Minmetals Development Co Ltd Stock Price Today (SS 600058) - Investing.com|10.19B|10190000000|9.49|8,610,432|8.46%|6.66-13.85|9.37-9.62|9.6|1071910711|0.418|30.45|79.18B|79180000000|0.31|N/A|N/A|Apr 28, 2023|2023-04-28|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|26|4|23|-0.011|0|0|-0.4979|0.0747|16.1752|0.15|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-25|15/09/2022|-0.02||18910000000||2022-08-23|15/06/2022|0.16||23550000000||2022-04-26|15/03/2022|-0.38||15260000000||2022-03-15|15/12/2021|-0.38||21470000000||2021-10-23|15/09/2021|-0.38||21860000000||2021-08-31|15/06/2021|-0.38||27550000000||2021-04-29|15/03/2021|-0.38||16630000000||2021-03-30|15/12/2020|-0.38||18430000000||2020-10-30|15/09/2020|-0.38||20970000000|||2020-04-28|15/03/2020|-0.38||8950000000||2020-03-21|15/12/2019|-0.38||18050000000||2019-10-30|15/09/2019|-0.38||16950000000||2019-08-31|15/06/2019|-0.38||15540000000||2019-04-27|15/03/2019|-0.38||11710000000||2019-03-30|15/12/2018|-0.38||16870000000||2018-10-30|15/09/2018|-0.23||14090000000||2018-08-31|15/06/2018|-0.16||15090000000|
2023-02-04 09:08:34|07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP|SS 688008|CNY|Technology|Semiconductors & Semiconductor Equipment|China||527|Montage Technology Co Ltd Stock Price Today (SS 688008) - Investing.com|71.41B|71410000000|56.51|9,436,820|-20.69%|41.8-81.81|55.55-57.09|56.53|1134068231|0.463|59.24|3.85B|3850000000|1.16|0.30|0.48%|Apr 28, 2023|2023-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|0.0051|-0.0123|-0.0327|0.0243|0.0477|77.2325|37.82|2023-04-28|15/03/2023||0.3026||930440000|2023-04-28|15/12/2022||0.262||1060000000|2022-10-31|15/09/2022|0.28|0.2803|953250000|953300000|2022-08-10|15/06/2022|0.33|0.33|1030000000|1030000000|2022-04-29|15/12/2021|0.28|0.2301|969000000|910910000|2022-04-29|15/03/2022|0.27|0.27|900000000|900140000|2021-10-29|15/09/2021|0.18|0.1802|868230000|868120000|2021-08-28|15/06/2021|0.15|0.1519|424930000|424940000|2021-04-30|15/12/2020|0.2|0.1975|355110000|423020000|2021-04-30|15/03/2021|0.12|0.1194|299530000|299720000|2020-10-30|15/09/2020|0.24|0.2405|378870000|378910000||2020-04-25|15/12/2019|0.17|0.22|353000000|524500000|2020-04-25|15/03/2020|0.23|0.27|496000000|496000000|2020-04-24|15/03/2019|0.22||404700000||2019-10-30|15/09/2019|0.2595|0.26|505000000|505000000|2019-10-29|15/09/2018|0.27||542100000||2019-08-29|15/06/2019|0.44||879200000||2019-06-28|15/12/2018|0.47||1050000000||
2023-02-04 09:08:38|07682|100559|/equities/hengfeng|SHANGHAICOMP|SS 600356|CNY|Basic Materials|Paper & Forest Products|China||2035|Mudanjiang Hengfeng Paper Co Ltd Stock Price Today (SS 600356) - Investing.com|2.47B|2470000000|8.29|2,744,783|15.62%|6-8.68|8.2-8.4|8.32|298731378|0.502|27.50|1.65B|1650000000|0.3|0.102|1.31%|May 01, 2023|2023-05-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0054|0|0|-0.0832|0.0288|19.9636|1.3209|2023-05-01|15/03/2023|||||2023-03-15|15/12/2022|||||2022-10-26|15/09/2022|0.16||578500000||2022-08-26|15/06/2022|0.09||562300000||2022-04-30|15/03/2022|0.07||546500000||2022-04-22|15/12/2021|-0.02||526600000||2021-10-30|15/09/2021|0.08||488000000||2021-08-21|15/06/2021|0.15||507200000||2021-04-22|15/12/2020|0.09||452400000||2021-04-17|15/03/2021|0.13||499800000||2020-10-28|15/09/2020|0.15||452600000|||2020-04-30|15/03/2020|0.05||382700000||2020-03-18|15/12/2019|0.04||488200000||2019-10-26|15/09/2019|0.12||448300000||2019-08-29|15/06/2019|0.07||347700000||2019-04-27|15/12/2018|0.04||462300000||2019-04-27|15/03/2019|0.08||471700000||2018-10-31|15/09/2018|0.08||413100000||2018-07-28|15/06/2018|0.04||356500000|
2023-02-04 09:08:41|07683|1072209|/equities/nacity-property-a|SHANGHAICOMP|SS 603506|CNY|Real Estate|Real Estate Operations|China||9189|Nacity Property Service Co Ltd Stock Price Today (SS 603506) - Investing.com|2.44B|2440000000|13.07|3,092,523|-16.75%|11.21-17.48|12.98-13.2|13.22|187777779|0.254|14.33|1.8B|1800000000|0.907|0.3467|2.74%|Apr 28, 2023|2023-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.0548|0|0|0.1607|0.1566|16.8436|2.2782|2023-04-28|15/03/2023|||||2023-04-25|15/12/2022|||||2022-10-28|15/09/2022|0.28||480800000||2022-08-26|15/06/2022|0.28||482100000||2022-04-29|15/03/2022|0.15||414700000||2022-04-16|15/12/2021|0.15||422700000||2021-10-26|15/09/2021|0.27||406100000||2021-08-23|15/06/2021|0.28||389800000||2021-04-28|15/03/2021|0.25||374000000||2021-04-23|15/12/2020|0.24||396200000||2020-10-30|15/09/2020|0.28||357300000|||2020-04-29|15/12/2019|0.2||342500000||2020-04-29|15/03/2020|0.23||332700000||2019-10-29|15/09/2019|0.23||317000000||2019-08-29|15/06/2019|0.13||293000000||2019-04-29|15/03/2019|0.26||291900000||2019-04-26|15/12/2018|0.25||320900000||2018-10-29|15/09/2017|0.19||205300000||2018-10-29|15/09/2018|0.23||269100000|
2023-02-04 09:08:51|07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP|SS 603859|CNY|Technology|Software & IT Services|China||1033|Nancal Energy-Saving Technology Co Ltd Stock Price Today (SS 603859) - Investing.com|5.85B|5850000000|35.60|2,516,418|-7%|20.84-40.98|34.7-35.87|35.24|166109733|0.542|35.66|884.1M|884100000|0.983|0.10|0.29%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|4|22|-0.0043|-0.2039|0.0019|0.4305|0.5733|52.8414|8.0973|2023-04-28|15/03/2023|||||2023-04-18|15/12/2022||0.44|||2022-10-28|15/09/2022|0.26|0.42|273000000|273000000|2022-08-25|15/06/2022|0.2|0.26|268000000||2022-04-30|15/03/2022|0.19|0.19|269000000|268000000|2022-03-29|15/12/2021|0.32||343000000||2021-10-29|15/09/2021|0.3||273000000||2021-08-25|15/06/2021|0.19||318000000||2021-04-30|15/12/2020|0.29||273000000||2021-04-29|15/03/2021|0.29||207000000||2020-10-30|15/09/2020|0.28||281000000|||2020-04-29|15/03/2020|0.12||161600000||2020-04-24|15/12/2019|0.26||245600000||2019-10-29|15/09/2019|0.19||221600000||2019-08-30|15/06/2019|0.16||213000000||2019-04-25|15/03/2019|0.08||85650000||2019-03-28|15/12/2018|0.29||138700000||2018-10-29|15/09/2018|0.05||105200000||2018-08-30|15/06/2018|0.06||99030000|
2023-02-04 09:08:54|07685|1162071|/equities/nanhua-futures|SHANGHAICOMP||||||||||||||||||||||||||1970-01-01||||||||||15|4|14|-0.0152|0|0|0.0166|0.0513|51.5091|0|2022-10-27|15/09/2022|0.09||1800000000||2022-08-19|15/06/2022|0.08||1870000000||2022-04-28|15/03/2022|0.05||1540000000||2022-03-14|15/12/2021|0.12||3640000000||2021-10-20|15/09/2021|0.14||2630000000||2021-08-16|15/06/2021|0.1||2230000000||2021-04-27|15/03/2021|0.06||2010000000||2021-03-15|15/12/2020|0.05||2090000000||2020-10-29|15/09/2020|0.06||2510000000||2020-08-27|15/06/2020|||2760000000||2020-04-27|15/03/2020|0.05||2550000000|||2020-03-13|15/12/2019|-0||1890000000||2019-10-27|15/09/2019|0.05||3820000000||2019-08-13|15/06/2019|0.04||2210000000||||||
2023-02-04 09:08:57|07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP|SS 603912|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||510|Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A Stock Price Today (SS 603912) - Investing.com|4.13B|4130000000|13.53|14,594,657|36.67%|8.89-20.1|12.74-14.17|13.01|303745290|0.005|122.25|430.54M|430540000|0.111|0.25|1.45%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|22|-0.0827|0|0|0.2296|0.0644|62.5571|7.4364|2022-10-28|15/09/2022|||160700000||2022-08-22|15/06/2022|0.02||129000000||2022-04-29|15/03/2022|0.06||122100000||2022-03-21|15/12/2021|0.06||147800000||2021-10-26|15/09/2021|0.09||194300000||2021-08-23|15/06/2021|0.14||188200000||2021-04-16|15/03/2021|0.1||136700000||2021-04-16|15/12/2020|0.14||177400000||2020-10-27|15/09/2020|0.21||199100000||2020-08-28|15/06/2020|0.04||169800000||2020-04-29|15/12/2019|0.04||135900000|||2019-10-25|15/09/2019|0.11||186000000||2019-08-20|15/06/2019|0.11||157300000||2019-04-17|15/03/2019|0.13||159600000||2019-03-27|15/12/2018|0.13||155200000||2018-10-25|15/09/2018|0.14||140400000||2018-08-28|15/06/2018|0.13||140700000||2018-04-28|15/03/2018|0.11||98430000||2018-04-03|15/12/2017|0.14||146000000|
2023-02-04 09:09:00|07687|100980|/equities/nanjing-fibre|SHANGHAICOMP|SS 600889|CNY|Basic Materials|Chemicals|China||1274|Nanjing Chemical Fibre Co Ltd Stock Price Today (SS 600889) - Investing.com|2B|2000000000|5.46|4,136,625|-3.19%|3.95-6|5.4-5.53|5.49|366346010|0.549|-5.32|355.51M|355510000|-1.02|0.02|0.41%|Apr 27, 2023|2023-04-27|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|25|4|22|-0.0073|0|0|-0.6641|-0.0153|0.4282|3.7332|2023-04-27|15/03/2023|||||2023-03-29|15/12/2022|||||2022-10-26|15/09/2022|-0.09||102800000||2022-08-26|15/06/2022|-0.06||136200000||2022-04-28|15/03/2022|-1.21||133600000||2022-03-31|15/12/2021|-1.21||119200000||2021-10-29|15/09/2021|-1.21||93180000||2021-08-27|15/06/2021|-1.21||118500000||2021-04-27|15/03/2021|-1.21||138800000||2021-04-08|15/12/2020|-1.21||120800000||2020-10-27|15/09/2020|-1.21||108600000|||2020-04-23|15/03/2020|-1.21||63600000||2020-04-10|15/12/2019|-1.21||146400000||2019-10-26|15/09/2019|-1.21||106400000||2019-07-30|15/06/2019|-1.21||189400000||2019-04-27|15/03/2019|-1.21||215500000||2019-04-12|15/12/2018|-1.21||260600000||2018-10-26|15/09/2018|-1.21||177100000||2018-08-28|15/06/2018|-1.21||234700000|
2023-02-04 09:09:03|07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP|SS 603982|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||2171|Nanjing Chervon Auto Precision Technology Co Ltd Stock Price Today (SS 603982) - Investing.com|5.54B|5540000000|22.46|3,202,615|-31.69%|15.45-34.71|22.09-22.9|22.82|263837041|0.264|-100.84|1.65B|1650000000|-0.224|0.074|0.35%|Apr 28, 2023|2023-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|4|14|-0.0237|-0.4897|0|-0.0948|0.0661|40.2664|3.6743|2023-04-28|15/03/2023|||||2023-04-22|15/12/2022|||||2022-10-26|15/09/2022|-0.18||477700000||2022-08-23|15/06/2022|-0.19||335000000||2022-04-28|15/12/2021|0.05|0.28|425000000||2022-04-28|15/03/2022|0.09||407000000||2021-10-30|15/09/2021|0.16|0.19|383000000||2021-09-01|15/06/2021|0.15||382500000||2021-04-29|15/03/2021|0.24||423000000||2021-03-30|15/12/2020|0.29||475900000||2020-10-19|15/09/2020|0.21||397200000|||2020-04-23|15/03/2020|0.06||245500000||2020-04-23|15/12/2019|0.22||401100000||2019-10-29|15/09/2019|0.07||303400000||2019-08-19|15/06/2019|0.04||270300000||2019-05-21|15/03/2019|0.13||275700000||||
2023-02-04 09:09:06|07689|100680|/equities/chixia-develop|SHANGHAICOMP|SS 600533|CNY|Real Estate|Real Estate Operations|China||2129|Nanjing Chixia Development Co Ltd Stock Price Today (SS 600533) - Investing.com|4.07B|4070000000|3.89|29,375,898|20.06%|3.04-5.51|3.86-3.94|3.95|1050000000|0.384|17.59|3.88B|3880000000|0.22|0.12|3.10%|May 01, 2023|2023-05-01|Sell||Neutral|Strong Buy||Neutral|Neutral||Neutral|26|4|23|-0.0021|0|0|0.0654|0.6032|20.899|2.3552|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-29|15/09/2022|||1230000000||2022-08-31|15/06/2022|0.09||1690000000||2022-04-30|15/12/2021|0.02||278700000||2022-04-30|15/03/2022|0.12||686600000||2021-10-30|15/09/2021|0.10||419400000||2021-08-31|15/06/2021|0.10||496600000||2021-04-30|15/03/2021|0.10||2000000000||2021-04-30|15/12/2020|0.04||689300000||2020-10-31|15/09/2020|0.06||1520000000|||2020-04-27|15/12/2019|0.10||615900000||2020-04-27|15/03/2020|0.14||855200000||2019-10-30|15/09/2019|0.10||406200000||2019-08-30|15/06/2019|0.10||953700000||2019-04-27|15/03/2019|0.10||330500000||2019-04-18|15/12/2018|0.10||1040000000||2018-10-30|15/09/2018|0.04||575200000||2018-08-25|15/06/2018|0.08||549500000|
2023-02-04 09:09:10|07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|SS 600064|CNY|Real Estate|Real Estate Operations|China||437|Nanjing Gaoke Co Ltd Stock Price Today (SS 600064) - Investing.com|11.87B|11870000000|6.85|13,766,675|4.81%|6.09-8.21|6.8-6.94|6.96|1730339644|0.626|5.18|2.69B|2690000000|1.32|0.60|6.33%|May 01, 2023|2023-05-01|Sell||Sell|Strong Buy||Sell|Neutral||Sell|26|4|23|0.0068|0|0|0.9998|0.2291|13.69|5.2935|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-29|15/09/2022|0.28||467900000||2022-08-18|15/06/2022|0.43||1050000000||2022-04-20|15/12/2021|0.32||732800000||2022-04-20|15/03/2022|0.54||436500000||2021-10-30|15/09/2021|0.42||578000000||2021-08-20|15/06/2021|0.45||1660000000||2021-04-30|15/03/2021|0.45||1970000000||2021-04-30|15/12/2020|0.16||504000000||2020-10-30|15/09/2020|0.31||285200000|||2020-04-30|15/12/2019|0.29||1700000000||2020-04-30|15/03/2020|0.48||749000000||2019-10-31|15/09/2019|0.25||438600000||2019-08-31|15/06/2019|0.27||469700000||2019-04-30|15/03/2019|0.13||322800000||2019-04-12|15/12/2018|0.13||822400000||2018-10-26|15/09/2018|0.08||647400000||2018-08-07|15/06/2018|0.42||1100000000|
2023-02-04 09:09:13|07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP|SS 603042|CNY|Technology|Communications & Networking|China|||Nanjing Huamai Technology Co Ltd Stock Price Today (SS 603042) - Investing.com||||||||||||||||||1970-01-01||||||||||23|4|22|-0.0237|0|0|-1.3229|0.0468|-26.0127|0|2022-10-28|15/09/2022|-0.08||239700000||2022-08-26|15/06/2022|-0.01||312400000||2022-04-29|15/03/2022|-0.08||307000000||2022-04-22|15/12/2021|0.07||345400000||2021-10-29|15/09/2021|-0.02||311900000||2021-08-27|15/06/2021|0.07||306400000||2021-04-29|15/03/2021|-0.05||220500000||2021-03-26|15/12/2020|0.19||278100000||2020-10-30|15/09/2020|0.15||326900000||2020-08-07|15/06/2020|-0.01||364600000||2020-04-29|15/03/2020|-0.1||191900000|||2019-10-24|15/09/2019|0.08||362200000||2019-08-30|15/06/2019|-0.03||232700000||2019-04-26|15/03/2019|-0.07||210700000||2019-04-26|15/12/2018|-0.72||118200000||2018-10-29|15/09/2018|-0.12||239700000||2018-08-30|15/06/2018|0.03||352700000||2018-04-26|15/03/2018|0.06||319600000||2018-03-30|15/12/2017|0.1||347700000|
2023-02-04 09:09:16|07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP|SS 603066|CNY|Industrials|Professional & Commercial Services|China|||Nanjing Inform Storage Equipment Group Co Ltd Stock Price Today (SS 603066) - Investing.com||||||||||||||||||1970-01-01||||||||||26|4|23|-0.0009|0|0|0.3602|0.236|38.0432|0|2023-04-28|15/03/2023|||||2023-04-18|15/12/2022|||||2022-10-28|15/09/2022|0.05||214700000||2022-08-26|15/06/2022|0.18||305300000||2022-04-28|15/03/2022|0.07||203400000||2022-04-22|15/12/2021|0.14||479400000||2021-10-28|15/09/2021|0.08||150900000||2021-08-27|15/06/2021|0.16||256100000||2021-04-30|15/03/2021|0.06||122500000||2021-03-30|15/12/2020|0.06||211500000||2020-10-31|15/09/2020|0.06||126900000|||2020-04-30|15/12/2019|0.02||200000000||2020-04-30|15/03/2020|0.06||89000000||2019-10-29|15/09/2019|0.05||106000000||2019-08-29|15/06/2019|0.14||257000000||2019-04-29|15/03/2019|0.05||138000000||2019-04-26|15/12/2018|0.07||208000000||2018-10-31|15/09/2018|0.05||130000000||2018-08-31|15/06/2018|0.15||250000000|
2023-02-04 09:09:19|07693|100499|/equities/nanjing-steel|SHANGHAICOMP|SS 600282|CNY|Basic Materials|Metals & Mining|China||11993|Nanjing Iron & Steel Co Ltd Stock Price Today (SS 600282) - Investing.com|21.79B|21790000000|3.54|24,604,384|-2.48%|2.72-4.05|3.5-3.56|3.56|6155271011|0.481|8.59|51.32B|51320000000|0.412|0.30|8.85%|May 03, 2023|2023-05-03|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|27|4|24|0.0022|0|0|0.2341|0.0478|7.6271|0.4946|2023-05-03|15/03/2023|||||2023-03-29|15/12/2022|||||2022-10-29|15/09/2022|0.1||17760000000||2022-08-24|15/06/2022|0.13||17840000000||2022-04-29|15/03/2022|0.12||17050000000||2022-03-23|15/12/2021|0.10||16520000000||2021-10-30|15/09/2021|0.21||20570000000||2021-08-18|15/06/2021|0.16||21650000000||2021-04-30|15/03/2021|0.16||16900000000||2021-03-27|15/12/2020|0.15||14460000000||2020-10-30|15/09/2020|0.15||12800000000|||2020-04-30|15/03/2020|0.10||11530000000||2020-03-25|15/12/2019|0.05||11220000000||2019-10-30|15/09/2019|0.12||12640000000||2019-08-27|15/06/2019|0.23||12280000000||2019-04-30|15/03/2019|0.19||11820000000||2019-03-23|15/12/2018|0.13||10010000000||2018-10-30|15/09/2018|0.26||12020000000||2018-08-18|15/06/2018|0.29||11250000000|
2023-02-04 09:09:22|07694|942826|/equities/kangnijidiani|SHANGHAICOMP|SS 603111|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||3238|Nanjing Kangni Mechanical & Electrical Co Ltd Stock Price Today (SS 603111) - Investing.com|4.31B|4310000000|4.36|2,763,664|-14%|4-5.52|4.31-4.38|4.35|993275484|0.24|20.47|3.25B|3250000000|0.211|N/A|N/A|Apr 29, 2023|2023-04-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0523|0|0|-1.713|0.0324|18.4477|2.3896|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|0.06||764100000||2022-08-31|15/06/2022|0.08||846800000||2022-04-30|15/12/2021|0.04||953600000||2022-04-30|15/03/2022|0.03||690000000||2021-10-30|15/09/2021|0.08||842200000||2021-08-31|15/06/2021|0.13||791000000||2021-04-30|15/03/2021|0.12||938200000||2021-04-10|15/12/2020|0.04||811000000||2020-10-31|15/09/2020|0.14||873000000|||2020-04-30|15/03/2020|0.11||841300000||2020-04-03|15/12/2019|0.44||841600000||2019-10-31|15/09/2019|0.08||737000000||2019-08-27|15/06/2019|0.07||989000000||2019-04-30|15/03/2019|0.06||830000000||2019-04-30|15/12/2018|-2.64||707000000||2018-10-31|15/09/2018|0.08||900900000||2018-08-31|15/06/2018|-0.71||1010000000|
2023-02-04 09:09:26|07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP|SS 603707|CNY|Healthcare|Pharmaceuticals|China||1006|Nanjing King-friend Biochemical Pharmaceutical Co Ltd Stock Price Today (SS 603707) - Investing.com|31.57B|31570000000|19.57|4,999,977|-29.68%|14.77-28.37|19.35-19.8|19.68|1611717113|0.258|27.86|3.76B|3760000000|0.7|0.15|0.59%|Apr 28, 2023|2023-04-28|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|22|0.0039|0|0.0001|0.0594|0.0764|26.9723|14.7645|2023-04-28|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-29|15/09/2022|0.18||876000000|875890000|2022-08-30|15/06/2022|0.17||799000000|799000000|2022-04-27|15/12/2021|0.19||906800000||2022-04-27|15/03/2022|0.27||1180000000|1180000000|2021-10-30|15/09/2021|0.22||1030000000||2021-08-03|15/06/2021|0.23||868000000|868240000|2021-04-27|15/03/2021|0.29||883050000||2021-04-27|15/12/2020|0.2||756510000||2020-10-10|15/09/2020|0.22||762550000|||2020-04-30|15/03/2020|0.2154||734000000|734080000|2020-04-30|15/12/2019|0.1692||641710000||2019-10-25|15/09/2019|0.1692||651440000||2019-08-01|15/06/2019|0.2||566530000||2019-04-26|15/03/2019|0.27||609990000||2019-04-26|15/12/2018|0.16||395940000||2018-10-16|15/09/2018|0.19||454570000||2018-07-20|15/06/2018|0.19||414180000|
2023-02-04 09:09:29|07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP|SS 603326|CNY|Consumer Cyclicals|Homebuilding & Construction Supplies|China||2671|Nanjing OLO Home Furnishing Co Ltd Stock Price Today (SS 603326) - Investing.com|2.89B|2890000000|9.01|1,696,970|-0.55%|6.48-11.04|8.84-9.17|8.91|322069200|0.281|-17.02|1.66B|1660000000|-0.524|N/A|N/A|May 01, 2023|2023-05-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|25|4|22|-0.0045|-1.1692|0.6695|-1.2087|0.1706|4.4865|2.9932|2023-05-01|15/03/2023|||||2023-04-22|15/12/2022|||||2022-10-29|15/09/2022|0.17||461200000||2022-08-31|15/06/2022|0.08||393000000|393000000|2022-04-30|15/03/2022|0.04||319000000||2022-04-30|15/12/2021|-0.8|0.1312|483600000|241180000|2021-10-30|15/09/2021|0.16|0.0656|497000000|226050000|2021-08-28|15/06/2021|0.13|0.0656|463400000|216160000|2021-04-20|15/03/2021|0.0656|0.0656|208900000|208900000|2021-03-30|15/12/2020|0.3279||200350000||2020-10-28|15/09/2020|0.18||460600000|||2020-04-28|15/03/2020|0.25||195000000||2020-04-14|15/12/2019|0.25||406900000||2019-10-30|15/09/2019|0.23||398900000||2019-08-28|15/06/2019|0.2||341300000||2019-04-29|15/03/2019|||184900000||2019-04-17|15/12/2018|0.15||336400000||2018-10-26|15/09/2018|0.21||320000000||2018-08-23|15/06/2018|0.11||280000000|
2023-02-04 09:09:33|07697|942813|/equities/nanjing-panda|SHANGHAICOMP|SS 600775|CNY|Technology|Electronic Equipment & Parts|China||3143|Nanjing Panda Electronics Co Ltd Stock Price Today (SS 600775) - Investing.com|2.79B|2790000000|10.93|11,611,293|18.68%|6.33-12.03|10.8-11.16|11.08|913838529|0.282|226.04|4.15B|4150000000|0.048|0.014|0.14%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0064|0|0|-0.423|0.0134|56.8614|1.9383|2023-04-28|15/03/2023|||||2023-03-30|15/12/2022|||||2022-10-26|15/09/2022|-0.01||916500000||2022-08-30|15/06/2022|0.03||972900000||2022-04-28|15/03/2022|-0.02||1060000000||2022-03-30|15/12/2021|0.04||1200000000||2021-10-28|15/09/2021|-0.02||1170000000||2021-08-25|15/06/2021|0.03||1180000000||2021-04-28|15/03/2021|-0.01||991900000||2021-03-27|15/12/2020|0.06||1190000000||2020-10-29|15/09/2020|0.01||1050000000|||2020-04-10|15/03/2020|-0.04||710900000||2020-03-31|15/12/2019|0.01||1460000000||2019-10-31|15/09/2019|0.01||1070000000||2019-08-30|15/06/2019|0.03||1050000000||2019-04-26|15/03/2019|0.01||1080000000||2019-03-29|15/12/2018|0.09||1410000000||2018-10-30|15/09/2018|0.03||1100000000||2018-08-31|15/06/2018|0.03||958900000|
2023-02-04 09:09:36|07698|100824|/equities/nanjing-pharma|SHANGHAICOMP|SS 600713|CNY|Healthcare|Pharmaceuticals|China||5062|NanJing Pharmaceutical Co Ltd Stock Price Today (SS 600713) - Investing.com|6.89B|6890000000|5.27|22,733,520|17.37%|4.2-6.2|5.22-5.34|5.34|1310315012|0.451|9.85|49.16B|49160000000|0.532|0.12|2.31%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|4|23|0.0048|0|0|0.0457|0.0303|15.6114|0.1843|2022-10-28|15/09/2022|0.1||13500000000||2022-08-26|15/06/2022|0.17||12240000000||2022-04-29|15/03/2022|0.11||11700000000||2022-03-25|15/12/2021|0.15||11730000000||2021-10-29|15/09/2021|0.12||11500000000||2021-08-23|15/06/2021|0.12||10810000000||2021-04-28|15/03/2021|0.07||11080000000||2021-03-27|15/12/2020|0.09||10740000000||2020-10-29|15/09/2020|0.07||10800000000||2020-08-22|15/06/2020|0.09||9480000000||2020-04-30|15/03/2020|0.07||8790000000|||2019-10-31|15/09/2019|0.07||9780000000||2019-08-24|15/06/2019|0.07||9180000000||2019-04-26|15/03/2019|0.07||8740000000||2019-03-30|15/12/2018|0.07||8710000000||2018-10-27|15/09/2018|0.06||7830000000||2018-08-18|15/06/2018|0.07||7240000000||2018-04-26|15/03/2018|0.07||7530000000||2018-03-31|15/12/2017|0.07||7020000000|
2023-02-04 09:09:39|07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP|SS 601990|CNY|Financials|Investment Banking & Investment Services|China||2080|Nanjing Securities Co Ltd Stock Price Today (SS 601990) - Investing.com|31.22B|31220000000|8.52|29,699,603|-5.12%|7.15-9.65|8.43-8.57|8.55|3686361034|0.213|47.53|2.17B|2170000000|0.178|0.10|1.15%|-|1970-01-01|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|20|4|19|-0.0513|0|0|0.1256|0.0473|60.6576|17.0916|2022-10-27|15/09/2022|0.05||570500000||2022-08-30|15/06/2022|0.06||566000000||2022-04-26|15/03/2022|0.03||393400000||2022-04-26|15/12/2021|0.03||633000000||2021-10-28|15/09/2021|0.06||630400000||2021-08-26|15/06/2021|0.14||986800000||2021-04-28|15/03/2021|0.05||492500000||2021-04-28|15/12/2020|0.03||464200000||2020-10-30|15/09/2020|0.06||578400000||2020-08-28|15/06/2020|0.09||742300000||2020-04-28|15/03/2020|0.07||577500000|||2019-10-29|15/09/2019|0.08||657100000||2019-08-22|15/06/2019|0.05||495400000||2019-04-22|15/03/2019|0.08||507000000||2019-04-22|15/12/2018|||329500000||2018-10-30|15/09/2018|0.01||267200000||2018-08-24|15/06/2018|0.08||704700000||2018-04-28|15/03/2018|0.32||2550000000||2018-04-18|15/12/2017|0.29||1560000000|
2023-02-04 09:09:42|07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP|SS 601975|CNY|Energy|Oil & Gas Related Equipment and Services|China||2383|Nanjing Tanker Corp Stock Price Today (SS 601975) - Investing.com|21.4B|21400000000|4.63|160,572,554|144.97%|1.7-6.25|4.52-4.65|4.58|4852783848|0.371|18.28|5.44B|5440000000|0.215|N/A|N/A|Apr 14, 2023|2023-04-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|4|14|-0.0151|0|0|0.3698|0.0541|20.9358|2.9486|2023-04-14|15/03/2023|||||2023-03-28|15/12/2022||0.13|||2022-10-26|15/09/2022|0.1|0.1|1840000000||2022-08-31|15/06/2022|0.07||1450000000||2022-04-27|15/03/2022|0.02||1090000000||2022-03-29|15/12/2021|0.01||1050000000||2021-10-23|15/09/2021|0.01||927300000||2021-08-17|15/06/2021|0.02||977300000||2021-04-23|15/03/2021|0.02||910200000||2021-03-26|15/12/2020|||840000000||2020-10-27|15/09/2020|0.04||985200000|||2020-04-30|15/03/2020|0.15||1060000000||2020-02-26|15/12/2019|0.07||1070000000||2019-11-27|15/09/2019|0.04||1040000000||2019-08-28|15/06/2019|0.03||957700000||2019-05-29|15/03/2019|0.04||973900000||||
2023-02-04 09:09:45|07701|100458|/equities/nanjing-textil|SHANGHAICOMP|SS 600250|CNY|Consumer Cyclicals|Textiles & Apparel|China||569|Nanjing Textiles Import & Export Corp Ltd Stock Price Today (SS 600250) - Investing.com|1.87B|1870000000|6.00|5,406,657|20%|4.42-7.13|5.97-6.13|6.09|310593879|-0.126|-11.82|905.36M|905360000|-0.506|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0078|0|0|-2.5703|0.1501|-6.5576|2.5595|2022-10-30|15/09/2022|||221000000||2022-08-30|15/06/2022|-0.17||297000000||2022-04-29|15/03/2022|-0.12||139400000||2022-04-29|15/12/2021|-0.23||248000000||2021-10-29|15/09/2021|-0.35||147300000||2021-08-27|15/06/2021|0.14||184100000||2021-04-29|15/03/2021|-0.1||246300000||2021-04-29|15/12/2020|-0.07||406400000||2020-10-29|15/09/2020|-0.04||221200000||2020-08-27|15/06/2020|0.22||218100000||2020-04-29|15/03/2020|-0.04||113200000|||2019-10-30|15/09/2019|-0.13||223700000||2019-08-29|15/06/2019|0.39||285300000||2019-04-29|15/03/2019|-0.18||146800000||2019-04-29|15/12/2018|0.65||203200000||2018-10-30|15/09/2018|-0.04||270600000||2018-08-30|15/06/2018|0.28||335900000||2018-04-29|15/03/2018|-0.17||202600000||2018-02-03|15/12/2017|0.67||317100000|
2023-02-04 09:09:49|07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP|SS 603351|CNY|Basic Materials|Chemicals|China||615|Nanjing Well Pharmaceutical Co Ltd Stock Price Today (SS 603351) - Investing.com|3.43B|3430000000|25.81|2,158,156|-17.46%|18.37-35.21|25.1-26|25.84|135478432|0.256|35.35|831.57M|831570000|0.712|0.30|1.24%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|20|4|19|-0.1088|0|0|0.0246|0.0635|25.2984|3.6895|2022-10-27|15/09/2022|0.13||262900000||2022-08-22|15/06/2022|0.25||297500000||2022-04-26|15/03/2022|0.21||290600000||2022-04-18|15/12/2021|0.12||278100000||2021-10-28|15/09/2021|0.21||279400000||2021-07-29|15/06/2021|0.23||257400000||2021-04-26|15/03/2021|0.2||227400000||2021-04-12|15/12/2020|0.19||224400000||2020-10-23|15/09/2020|0.14||179400000||2020-08-19|15/06/2020|0.19||176900000||2020-04-27|15/03/2020|0.25||155400000|||2019-10-28|15/09/2019|0.36||222900000||2019-08-19|15/06/2019|0.4||225000000||2019-04-24|15/03/2019|0.44||212700000||2019-04-24|15/03/2018|0.39||191800000||2019-04-16|15/12/2018|0.4||201500000||2019-01-29|15/09/2017|0.44||184100000||2019-01-14|15/06/2018|1.22||407500000||2019-01-14|15/12/2017|0.5||179000000|
2023-02-04 09:09:52|07703|942808|/equities/nanjing-dept|SHANGHAICOMP|SS 600682|CNY|Healthcare|Healthcare Providers & Services|China||19420|Nanjing Xinjiekou Department Store Co Ltd Stock Price Today (SS 600682) - Investing.com|12.25B|12250000000|9.25|9,041,461|-11.9%|7.95-11.91|9.11-9.27|9.25|1339132221|1.09|14.73|6.38B|6380000000|0.62|0.03|0.32%|Apr 29, 2023|2023-04-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|0.0146|-0.2083|0|-1.0741|0.0058|21.2923|2.1496|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|0.16||1650000000||2022-08-31|15/06/2022|0.14||1620000000||2022-04-30|15/03/2022|0.16||1400000000||2022-04-30|15/12/2021|0.15||1720000000||2021-10-30|15/09/2021|0.21||1460000000||2021-08-31|15/06/2021|0.21||1520000000||2021-04-30|15/03/2021|0.21||1480000000||2021-04-30|15/12/2020|0.11||1650000000||2020-10-30|15/09/2020|0.21||1370000000|||2020-04-29|15/03/2020|0.21||1430000000||2020-04-17|15/12/2019|0.21||2340000000||2019-10-31|15/09/2019|0.29||1970000000||2019-08-28|15/06/2019|0.5||3160000000||2019-04-26|15/03/2019|0.19|0.24|2040000000||2019-04-26|15/12/2018|0.19||3920000000||2018-10-30|15/09/2018|0.36||2080000000||2018-08-28|15/06/2018|-1.52||4900000000|
2023-02-04 09:09:55|07704|100823|/equities/nanning-dep|SHANGHAICOMP|SS 600712|CNY|Consumer Cyclicals|Diversified Retail|China||1121|Nanning Department Store Co Ltd Stock Price Today (SS 600712) - Investing.com|2.24B|2240000000|4.13|22,066,921|7.55%|3.48-5.63|4.08-4.16|4.17|544655360|1.68|-409.00|549.35M|549350000|-0.01|N/A|N/A|-|1970-01-01|Buy||Sell|Neutral||Sell|Neutral||Sell|24|4|23|0.0006|0|0|0.5778|-0.0182|-34.2556|2.3809|2022-10-26|15/09/2022|-0||173300000||2022-08-24|15/06/2022|-0.02||166500000||2022-04-27|15/03/2022|-0.01||168300000||2022-04-19|15/12/2021|0.02||207800000||2021-10-29|15/09/2021|-0||196400000||2021-08-25|15/06/2021|-0.01||207300000||2021-04-26|15/03/2021|||196500000||2021-04-09|15/12/2020|-0.15||227000000||2020-10-28|15/09/2020|-0.02||191100000||2020-08-24|15/06/2020|||207500000||2020-04-27|15/03/2020|-0.07||153800000|||2019-10-28|15/09/2019|0.01||420300000||2019-08-22|15/06/2019|||452900000||2019-04-26|15/03/2019|||477300000||2019-04-16|15/12/2018|-0.01||572400000||2018-10-30|15/09/2018|-0.05||446900000||2018-08-24|15/06/2018|-0.01||529600000||2018-04-26|15/03/2018|-0||580500000||2018-04-18|15/12/2017|0.03||791400000|
2023-02-04 09:09:58|07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP|SS 603968|CNY|Basic Materials|Chemicals|China||828|Nantong Acetic Acid Chemical Co Ltd Stock Price Today (SS 603968) - Investing.com|4.53B|4530000000|22.29|2,477,675|17.32%|14.81-25.35|22.01-22.88|22.68|204480000|0.579|11.31|3.66B|3660000000|1.95|0.50|2.23%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|-0.0138|0|0|0.1461|0.0466|17.6118|1.5917|2022-10-27|15/09/2022|0.54||911800000||2022-08-09|15/06/2022|0.6||945900000||2022-04-27|15/03/2022|0.44||922600000||2022-04-19|15/12/2021|0.37||883700000||2021-10-27|15/09/2021|0.09||704200000||2021-08-17|15/06/2021|0.18||771100000||2021-04-28|15/03/2021|0.22||640300000||2021-04-28|15/12/2020|0.26||662700000||2020-10-30|15/09/2020|0.32||613900000||2020-08-20|15/06/2020|0.34||654100000||2020-04-28|15/03/2020|0.29||493200000|||2019-10-30|15/09/2019|0.27||551100000||2019-08-24|15/06/2019|0.27||534000000||2019-04-27|15/03/2019|0.25||539500000||2019-04-18|15/12/2018|0.27||529200000||2018-10-26|15/09/2018|0.27||470000000||2018-08-25|15/06/2018|0.27||515200000||2018-04-28|15/03/2018|0.27||513700000||2018-04-18|15/12/2017|0.27||503000000|
2023-02-04 09:10:01|07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP|SS 603115|CNY|Basic Materials|Metals & Mining|China||742|Nantong Haixing Electronics Co Ltd Stock Price Today (SS 603115) - Investing.com|4.09B|4090000000|17.71|1,536,761|-18.69%|15.18-26.93|17.54-17.96|17.96|239200000|0.098|14.87|1.75B|1750000000|1.07|0.75|4.38%|Apr 28, 2023|2023-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|4|14|0.0154|0|0|0.1157|0.0323|26.3829|3.2157|2023-04-28|15/03/2023|||||2023-04-12|15/12/2022|||||2022-10-27|15/09/2022|0.23||374900000||2022-08-16|15/06/2022|0.29||471400000||2022-04-29|15/03/2022|0.27||471500000||2022-04-21|15/12/2021|0.28||431400000||2021-10-29|15/09/2021|0.35||437200000||2021-08-10|15/06/2021|0.11||430000000||2021-04-29|15/03/2021|0.15||346900000||2021-03-26|15/12/2020|0.17||346400000||2020-10-30|15/09/2020|0.17||333100000|||2020-04-26|15/03/2020|0.12||231300000||2020-04-26|15/03/2019|0.21||250900000||2020-04-21|15/12/2019|0.11||304000000||2019-10-28|15/09/2019|0.16||270700000||2019-08-08|15/06/2019|0.25||271800000||||
2023-02-04 09:10:16|07707|100584|/equities/jiangshan-chem|SHANGHAICOMP|SS 600389|CNY|Basic Materials|Chemicals|China||1822|Nantong Jiangshan Agrochemical & Chemicals Co Ltd Stock Price Today (SS 600389) - Investing.com|15.17B|15170000000|50.38|3,511,807|32.58%|36.27-72.3|47.93-50.55|48.61|305367100|0.499|7.33|4.41B|4410000000|6.67|3.00|6.43%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|4|23|0.0144|0|0|0.2471|0.0633|22.6132|1.5961|2023-04-25|15/03/2023|||||2023-04-18|15/12/2022|||||2022-10-25|15/09/2022|1.56||1870000000||2022-08-23|15/06/2022|1.86||2510000000||2022-04-18|15/03/2022|2.17||2720000000||2022-04-18|15/12/2021|0.98||1690000000||2021-10-25|15/09/2021|0.73||1640000000||2021-08-23|15/06/2021|0.64||1600000000||2021-04-20|15/03/2021|0.39||1550000000||2021-04-20|15/12/2020|0.25||1350000000||2020-10-27|15/09/2020|0.17||1060000000|||2020-04-28|15/03/2020|0.16||1240000000||2020-04-21|15/12/2019|0.16||1110000000||2019-10-29|15/09/2019|0.23||1110000000||2019-08-27|15/06/2019|0.32||1360000000||2019-04-23|15/12/2018|0.45||1080000000||2019-04-22|15/03/2019|0.31||1210000000||2018-10-30|15/09/2018|0.26||857100000||2018-08-30|15/06/2018|0.33||975700000|
2023-02-04 09:10:20|07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP|SS 603339|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||1403|Nantong Square Cold Chain Equipment Co Ltd Stock Price Today (SS 603339) - Investing.com|4.2B|4200000000|13.66|3,399,436|7.81%|8.88-14.57|13.46-13.73|13.57|309441175|0.471|14.95|1.43B|1430000000|0.905|0.136|1.00%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0171|0|0|0.6697|0.0653|48.4027|3.6435|2023-04-25|15/03/2023|||||2023-04-19|15/12/2022|||||2022-10-12|15/09/2022|0.31||569500000||2022-08-19|15/06/2022|0.31||474100000||2022-04-26|15/03/2022|0.02||452900000||2022-04-19|15/12/2021|0.02||503900000||2021-10-16|15/09/2021|0.02||428300000||2021-08-19|15/06/2021|0.02||402300000||2021-04-22|15/03/2021|0.02||315500000||2021-04-09|15/12/2020|0.02||271600000||2020-10-20|15/09/2020|0.18||276500000|||2020-04-23|15/03/2020|0.10||207900000||2020-04-16|15/12/2019|0.17||298800000||2019-10-30|15/09/2019|0.12||250900000||2019-08-28|15/06/2019|0.19||292100000||2019-04-23|15/03/2019|0.17||333400000||2019-03-29|15/12/2018|0.19||371200000||2018-10-23|15/09/2018|0.29||332400000||2018-08-22|15/06/2018|0.25||290800000|
2023-02-04 09:10:23|07709|100598|/equities/nari-tech|SHANGHAICOMP|SS 600406|CNY|Technology|Software & IT Services|China||9551|NARI Technology Co Ltd Stock Price Today (SS 600406) - Investing.com|174.87B|174870000000|26.13|21,889,909|-10.41%|21.32-30.89|25.85-26.34|26.23|6694849118|0.346|28.14|44.8B|44800000000|0.924|0.41|1.27%|Apr 28, 2023|2023-04-28|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|27|4|24|0.0097|0.1744|0.0115|2.969|0.4824|70.0129|5.6888|2023-05-01|15/03/2023||0.06||7251000000|2023-04-28|15/12/2022||0.4477||22500000000|2022-10-29|15/09/2022|0.23|0.2302|9290000000|9290000000|2022-08-31|15/06/2022|0.26|0.29|10570000000|10570000000|2022-04-29|15/12/2021|0.37|0.50|20140000000|19823000000|2022-04-29|15/03/2022|0.0592|0.0583|5760000000|5770000000|2021-10-30|15/09/2021|0.24|0.2541|8430000000|8580000000|2021-08-31|15/06/2021|0.3|0.2935|9880000000|9810000000|2021-04-30|15/03/2021|0.0333|0.0292|4920000000|4920000000|2021-04-23|15/12/2020|0.4208|0.5898|18400000000|17230000000|2020-10-31|15/09/2020|0.25|0.25|7940000000|7940000000||2020-04-30|15/12/2019|0.48|0.52|15240000000|14210000000|2020-04-30|15/03/2020|0.02|0.02|3870000000|3990000000|2019-10-30|15/09/2019|0.2|0.21|6250000000|6560000000|2019-08-31|15/06/2019|0.24|0.24|7180000000|7180000000|2019-04-29|15/03/2019|0.02|0.02|3750000000|4490000000|2019-04-29|15/12/2018|0.4|0.35|11380000000|9870000000|2018-10-30|15/09/2018|0.21|0.21|6600000000|6600000000|2018-08-28|15/06/2018|0.27|0.27|6710000000|6710000000
2023-02-04 09:10:26|07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP|SS 600114|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||5689|NBTM New Materials Group Co Ltd Stock Price Today (SS 600114) - Investing.com|6.25B|6250000000|10.13|9,274,999|0.4%|5.56-11.88|10.03-10.34|10.25|616383477|0.633|180.18|2.75B|2750000000|0.056|0.05|0.54%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|4|23|0.0071|0|0|0.1635|0.0547|25.5968|2.6213|2023-04-28|15/03/2023|||||2023-04-27|15/12/2022|||||2022-10-31|15/09/2022|0.07||957500000||2022-08-06|15/06/2022|0.07||893700000||2022-04-30|15/03/2022|0.01||889900000||2022-04-23|15/12/2021|-0.09||900300000||2021-10-27|15/09/2021|0.04||956600000||2021-08-31|15/06/2021|0.03||876100000||2021-04-30|15/03/2021|0.06||858300000||2021-04-30|15/12/2020|0.06||1030000000||2020-10-24|15/09/2020|-0.01||889700000|||2020-04-30|15/03/2020|0.04||513500000||2020-04-30|15/12/2019|0.39||809200000||2019-10-31|15/09/2019|0.04||487000000||2019-07-30|15/06/2019|0.05||433000000||2019-04-23|15/12/2018|0.12||418400000||2019-04-23|15/03/2019|0.04||432100000||2018-10-30|15/09/2018|0.08||466300000||2018-08-03|15/06/2018|0.19||502000000|
2023-02-04 09:10:31|07711|100838|/equities/neusoft-corp|SHANGHAICOMP|SS 600718|CNY|Technology|Software & IT Services|China||17919|Neusoft Corp Stock Price Today (SS 600718) - Investing.com|12.98B|12980000000|10.82|11,691,943|-18.95%|8.53-14.7|10.45-10.96|10.56|1207254242|0.254|10.70|8.98B|8980000000|0.996|0.06|0.58%|May 01, 2023|2023-05-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|26|4|23|0.0083|-0.8667|0.0024|-1.9105|0.1825|42.7115|2.19|2023-05-01|15/03/2023|||||2023-04-14|15/12/2022||0.29||10404000000|2022-10-29|15/09/2022|0.04|0.30|2180000000||2022-08-27|15/06/2022|0.09||2110000000|2100000000|2022-04-29|15/12/2021|0.87||3410000000||2022-04-29|15/03/2022|-0.02||1280000000|1280000000|2021-10-30|15/09/2021|0.02||2110000000||2021-08-28|15/06/2021|0.09||2040000000||2021-04-29|15/03/2021|-0.03||1170000000||2021-04-17|15/12/2020|0.05||3360000000||2020-10-31|15/09/2020|0.00||1790000000|||2020-04-30|15/03/2020|-0.05||906000000||2020-04-18|15/12/2019|0.00||3750000000||2019-10-31|15/09/2019|0.01||1690000000||2019-08-24|15/06/2019|0.05||1590000000||2019-04-27|15/03/2019|0.00||1340000000||2019-03-30|15/12/2018|-0.01||2920000000||2018-10-31|15/09/2018|0.01||1470000000||2018-08-25|15/06/2018|0.07||1550000000|
2023-02-04 09:10:34|07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP|SS 603110|CNY|Basic Materials|Chemicals|China||389|New East New Materials Co Ltd Class A Stock Price Today (SS 603110) - Investing.com|7.32B|7320000000|36.45|865,607|-5.96%|29-47.09|36.1-36.6|36.4|201226732|0.729|645.54|394.66M|394660000|0.056|0.18|0.49%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|22|-0.0596|0|0|0.2004|0.0637|92.5423|9.9618|2022-10-27|15/09/2022|0.03||108500000||2022-08-25|15/06/2022|0.04||92470000||2022-04-27|15/03/2022|0.01||82980000||2022-04-27|15/12/2021|-0.02||110700000||2021-10-27|15/09/2021|0.04||105700000||2021-08-17|15/06/2021|0.19||77540000||2021-04-27|15/03/2021|0.06||102000000||2021-04-27|15/12/2020|0.03||122700000||2020-10-29|15/09/2020|0.1||114400000||2020-08-17|15/06/2020|0.13||107800000||2020-04-28|15/03/2020|0.07||70050000|||2019-10-24|15/09/2019|0.11||110400000||2019-08-27|15/06/2019|0.09||95220000||2019-04-27|15/03/2019|0.08||87750000||2019-04-25|15/12/2018|0.03||107300000||2018-10-29|15/09/2018|0.08||105500000||2018-08-29|15/06/2018|0.06||78820000||2018-04-27|15/03/2018|0.06||100800000||2018-04-26|15/12/2017|0.08||82750000|
2023-02-04 09:10:37|07713|100771|/equities/besttone-holdi|SHANGHAICOMP|SS 600640|CNY|Consumer Cyclicals|Media & Publishing|China||2176|New Guomai Digital Culture Co Ltd Stock Price Today (SS 600640) - Investing.com|8.5B|8500000000|10.67|7,436,355|-8.57%|7.55-12.26|10.48-11.05|10.44|795695940|0.938|-32.98|4.49B|4490000000|-0.322|0.004|0.04%|May 01, 2023|2023-05-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|26|4|23|0.008|0|0|0.9227|0.1097|-9.0859|2.563|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-29|15/09/2022|-0.1||899100000||2022-08-20|15/06/2022|-0.01||1070000000||2022-04-30|15/12/2021|-0.2||1660000000||2022-04-30|15/03/2022|-0.01||861700000||2021-10-30|15/09/2021|-0.11||976200000||2021-08-31|15/06/2021|0.21||1010000000||2021-04-30|15/12/2020|0.21||1920000000||2021-04-30|15/03/2021|0.21||963400000||2020-10-31|15/09/2020|-0.09||1090000000|||2020-04-30|15/03/2020|-0.07||542100000||2020-04-25|15/12/2019|0.07||1360000000||2019-10-31|15/09/2019|0.10||912900000||2019-08-31|15/06/2019|0.10||1020000000||2019-04-27|15/03/2019|0.10||883700000||2019-03-30|15/12/2018|0.10||2000000000||2018-10-31|15/09/2018|0.06||974600000||2018-08-25|15/06/2018|0.11||739800000|
2023-02-04 09:10:41|07714|101166|/equities/neway-valve|SHANGHAICOMP|SS 603699|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|||Neway Valve Suzhou Co Ltd Stock Price Today (SS 603699) - Investing.com||||||||||||||||||1970-01-01||||||||||26|4|23|0.0007|-0.0881|0|0.2903|0.0464|28.8|0|2023-05-01|15/03/2023|||||2023-04-22|15/12/2022|||||2022-10-29|15/09/2022|0.21||1090000000||2022-08-27|15/06/2022|0.16||935300000||2022-04-30|15/03/2022|0.09||932000000||2022-04-16|15/12/2021|0.11||1060000000||2021-10-30|15/09/2021|1||974700000||2021-08-28|15/06/2021|0.17||1150000000||2021-04-30|15/03/2021|0.17||776200000||2021-04-16|15/12/2020|0.17|0.22|925700000||2020-10-30|15/09/2020|0.19|0.19|1010000000|||2020-04-30|15/03/2020|0.15|0.15|700900000||2020-04-14|15/12/2019|0.11||845300000||2019-10-30|15/09/2019|0.21||843200000||2019-08-30|15/06/2019|0.17||752000000||2019-04-27|15/03/2019|0.12||616200000||2019-04-13|15/12/2018|0.1||708800000||2018-10-30|15/09/2018|0.12||683300000||2018-08-30|15/06/2018|0.097||793900000|
2023-02-04 09:10:44|07715|100377|/equities/ningbo-bird|SHANGHAICOMP|SS 600130|CNY|Technology|Computers, Phones & Household Electronics|China|||Ningbo Bird Co Ltd Stock Price Today (SS 600130) - Investing.com||||||||||||||||||1970-01-01||||||||||23|4|22|-0.0055|0|0|0.2106|0.0881|35.5527|0|2022-10-28|15/09/2022|0.01||128500000||2022-08-29|15/06/2022|||97800000||2022-04-29|15/03/2022|0.01||129500000||2022-03-28|15/12/2021|0.02||220000000||2021-10-28|15/09/2021|-0||150800000||2021-08-23|15/06/2021|0.03||198800000||2021-04-26|15/03/2021|||217900000||2021-04-26|15/12/2020|||311000000||2020-10-30|15/09/2020|0.01||276800000||2020-08-24|15/06/2020|0.04||88830000||2020-04-29|15/03/2020|-0||38370000|||2019-10-30|15/09/2019|0.01||165800000||2019-08-19|15/06/2019|0.01||105000000||2019-04-29|15/03/2019|-0||135300000||2019-04-15|15/12/2018|-0||201000000||2018-10-30|15/09/2018|||112800000||2018-08-28|15/06/2018|0.03||131300000||2018-04-21|15/03/2018|0.01||162300000||2018-02-03|15/12/2017|-0.1||400100000|
2023-02-04 09:10:48|07716|101038|/equities/powerway-alloy|SHANGHAICOMP|SS 601137|CNY|Basic Materials|Metals & Mining|China||5034|Ningbo Boway Alloy Material Co Ltd Stock Price Today (SS 601137) - Investing.com|13.98B|13980000000|17.82|14,383,224|-7.67%|9.34-22.73|17.5-18.07|18.13|788710972|0.226|29.70|9.1B|9100000000|0.596|0.12|0.67%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|26|4|23|0.0015|0.0196|0|0.1229|0.0544|22.3345|1.1943|2023-04-27|15/03/2023|||||2023-04-25|15/12/2022||0.19|||2022-10-29|15/09/2022|0.18|0.18|3110000000|3110000000|2022-08-23|15/06/2022|0.18|0.17|3320000000||2022-04-26|15/03/2022|0.17||3330000000||2022-04-19|15/12/2021|0.06||2660000000||2021-10-23|15/09/2021|0.06||2400000000||2021-08-20|15/06/2021|0.15||2870000000||2021-04-20|15/03/2021|0.15||2100000000||2021-04-13|15/12/2020|0.1||1960000000||2020-10-27|15/09/2020|0.19|0.19|1790000000|1790000000||2020-04-28|15/03/2020|0.17||1930000000||2020-04-21|15/12/2019|0.16||2300000000||2019-10-29|15/09/2019|0.18||1940000000||2019-08-15|15/06/2019|0.22||2030000000||2019-04-29|15/03/2019|0.11||1320000000||2019-04-23|15/12/2018|0.13||1610000000||2018-10-27|15/09/2018|0.16||1650000000||2018-08-24|15/06/2018|0.15||1540000000|
2023-02-04 09:10:51|07717|101116|/equities/ningbo-constru|SHANGHAICOMP|SS 601789|CNY|Industrials|Construction & Engineering|China||5618|Ningbo Construction Co Ltd Stock Price Today (SS 601789) - Investing.com|4.96B|4960000000|4.60|29,486,076|12.2%|4.02-9.24|4.53-4.65|4.62|1086798590|0.333|14.13|20.94B|20940000000|0.322|0.12|2.70%|Apr 25, 2023|2023-04-25|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|26|4|23|-0.0096|0|0|0.122|0.0274|17.7795|0.2704|2023-04-25|15/03/2023|||||2023-04-18|15/12/2022|||||2022-10-28|15/09/2022|0.06||4670000000||2022-08-30|15/06/2022|0.05||4190000000||2022-04-25|15/03/2022|0.1||5970000000||2022-04-19|15/12/2021|0.11||6110000000||2021-10-26|15/09/2021|0.05||4700000000||2021-08-24|15/06/2021|0.14||4290000000||2021-04-27|15/03/2021|0.08||6220000000||2021-04-20|15/12/2020|0.09||5780000000||2020-10-29|15/09/2020|0.05||4870000000|||2020-04-30|15/03/2020|0.06||4950000000||2020-04-28|15/12/2019|0.09||6010000000||2019-10-29|15/09/2019|0.04||4010000000||2019-08-27|15/06/2019|0.05||3520000000||2019-04-30|15/03/2019|0.07||5010000000||2019-04-16|15/12/2018|0.07||4670000000||2018-10-30|15/09/2018|0.04||3210000000||2018-08-30|15/06/2018|0.05||3310000000|
2023-02-04 09:10:54|07718|100878|/equities/ningbo-fubang|SHANGHAICOMP|SS 600768|CNY|Basic Materials|Metals & Mining|China||93|Ningbo Fubang Stock Price Today (SS 600768) - Investing.com|1.59B|1590000000|11.83|2,737,002|33.82%|7.25-13.86|11.59-12.02|11.74|133747200|0.297|421.43|305.56M|305560000|0.028|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0142|0|0|-3.1444|0.0506|-32.9|2.955|2022-10-28|15/09/2022|||70990000||2022-08-29|15/06/2022|0.01||87450000||2022-04-25|15/03/2022|-0.01||55960000||2022-04-01|15/12/2021|0.02||91160000||2021-10-29|15/09/2021|0.01||103800000||2021-08-23|15/06/2021|||134600000||2021-04-29|15/03/2021|-0.01||87480000||2021-04-26|15/12/2020|-0.06||154200000||2020-10-30|15/09/2020|||185100000||2020-08-24|15/06/2020|0.03||115400000||2020-04-29|15/03/2020|-0.02||39980000|||2019-10-28|15/09/2019|-0.06||125400000||2019-08-18|15/06/2019|0.95||160300000||2019-04-29|15/03/2019|-0.04||147000000||2019-04-29|15/12/2018|-0.18||183800000||2018-10-29|15/09/2018|-0.03||189900000||2018-08-28|15/06/2018|0.02||213000000||2018-04-28|15/03/2018|-0.04||151800000||2018-04-03|15/12/2017|-0.13||214200000|
2023-02-04 09:10:58|07719|100834|/equities/ningbo-fuda|SHANGHAICOMP|SS 600724|CNY|Real Estate|Real Estate Operations|China||1235|Ningbo Fuda Co Ltd Stock Price Today (SS 600724) - Investing.com|5.69B|5690000000|3.95|7,940,215|11.9%|3.32-7|3.88-3.97|3.95|1445241071|0.452|18.54|2.41B|2410000000|0.212|0.25|6.74%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|24|4|23|-0.0004|0|0|-0.4133|0.0806|16.7859|1.9561|2022-10-25|15/09/2022|0.04||758500000||2022-08-23|15/06/2022|0.03||777300000||2022-04-21|15/03/2022|0.05||736100000||2022-03-28|15/12/2021|0.09||915000000||2021-10-29|15/09/2021|0.05||513300000||2021-08-23|15/06/2021|0.05||491200000||2021-04-24|15/03/2021|0.06||420800000||2021-03-27|15/12/2020|0.11||484100000||2020-10-27|15/09/2020|0.07||675700000||2020-08-28|15/06/2020|0.09||784400000||2020-04-24|15/03/2020|0.02||396100000|||2019-10-26|15/09/2019|0.07||711300000||2019-08-30|15/06/2019|0.09||831200000||2019-04-23|15/03/2019|0.11||738400000||2019-03-29|15/12/2018|0.31||1750000000||2018-10-26|15/09/2018|0.06||997300000||2018-08-28|15/06/2018|0.11||1600000000||2018-04-28|15/03/2018|0.04||821200000||2018-03-30|15/12/2017|-0.69||1770000000|
2023-02-04 09:11:01|07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP|SS 603788|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||1425|Ningbo Gaofa Automotive Control System Co Ltd Stock Price Today (SS 603788) - Investing.com|2.58B|2580000000|11.65|1,277,709|-7.69%|10.04-14.21|11.5-11.79|11.68|223065068|0.351|22.15|753.85M|753850000|0.521|0.50|4.43%|May 02, 2023|2023-05-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0094|0|0|0.1411|0.0167|24.7909|3.7057|2023-05-02|15/03/2023|||||2023-04-21|15/12/2022|||||2022-10-27|15/09/2022|0.14||268200000||2022-08-25|15/06/2022|0.14||241500000||2022-04-26|15/03/2022|0.07||243300000||2022-04-19|15/12/2021|0.07||242300000||2021-10-21|15/09/2021|0.21||227600000||2021-08-21|15/06/2021|0.21||254000000||2021-04-27|15/03/2021|0.19||217700000||2021-04-17|15/12/2020|0.2||267600000||2020-10-21|15/09/2020|0.23||230000000|||2020-04-29|15/03/2020|0.16||170000000||2020-04-08|15/12/2019|0.17||286000000||2019-10-23|15/09/2019|0.20||220700000||2019-08-20|15/06/2019|0.20||215000000||2019-04-29|15/03/2019|0.18||222300000||2019-04-27|15/12/2018|0.04||271400000||2018-10-27|15/09/2018|0.22||279700000||2018-08-30|15/06/2018|0.32|0.32|353600000|
2023-02-04 09:11:04|07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP|SS 601882|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||1473|Ningbo Haitian Precision Machinery Co Ltd Stock Price Today (SS 601882) - Investing.com|15.83B|15830000000|30.00|5,894,690|29.31%|14.28-33.65|29.8-30.41|30.6|522000000|0.187|31.55|1.43B|1430000000|0.953|0.356|1.19%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0051|0|0|0.3538|0.0708|48.5127|4.3648|2023-04-28|15/03/2023|||||2023-03-21|15/12/2022|||||2022-10-18|15/09/2022|0.26||851000000||2022-08-23|15/06/2022|0.28||810000000||2022-04-16|15/03/2022|0.21||706000000||2022-03-23|15/12/2021|0.21||721700000||2021-10-19|15/09/2021|0.19||740000000||2021-08-12|15/06/2021|0.19||729000000||2021-04-17|15/03/2021|0.12||539100000||2021-03-23|15/12/2020|0.09||525500000||2020-10-29|15/09/2020|0.07||431000000|||2020-04-28|15/03/2020|0.02||270300000||2020-03-16|15/12/2019|0.05||342200000||2019-10-29|15/09/2019|0.03||305100000||2019-08-20|15/06/2019|0.05||267400000||2019-04-25|15/03/2019|0.02||250000000||2019-03-19|15/12/2018|0.04||263200000||2018-10-26|15/09/2018|0.06||339000000||2018-08-22|15/06/2018|0.07||375900000|
2023-02-04 09:11:07|07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP|SS 603917|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||866|Ningbo Heli Mould Technology Co Ltd Class A Stock Price Today (SS 603917) - Investing.com|4.77B|4770000000|30.75|3,306,907|74.62%|10.01-50.54|30-31.41|31.31|156800000|-0.518|88.36|686.48M|686480000|0.342|0.13|0.46%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.098|0|0|0.1776|0.1716|32.2168|3.6041|2022-10-27|15/09/2022|0.08||162600000||2022-08-24|15/06/2022|0.11||178900000||2022-04-28|15/03/2022|0.07||133500000||2022-04-19|15/12/2021|0.08||211500000||2021-10-27|15/09/2021|0.1||141000000||2021-08-26|15/06/2021|0.15||230300000||2021-04-29|15/03/2021|0.09||121300000||2021-04-15|15/12/2020|0.1||207800000||2020-10-29|15/09/2020|0.11||127400000||2020-08-27|15/06/2020|0.14||167700000||2020-04-29|15/03/2020|0.11||101200000|||2019-10-29|15/09/2019|0.09||122900000||2019-08-28|15/06/2019|0.18||168000000||2019-04-29|15/03/2019|0.1||122200000||2019-04-08|15/12/2018|0.19||201100000||2018-10-29|15/09/2018|0.13||133000000||2018-08-29|15/06/2018|0.21||169200000||2018-04-28|15/03/2018|0.08||106400000||2018-04-13|15/12/2017|0.1||191200000|
2023-02-04 09:11:11|07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP|SS 603997|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||17368|Ningbo Jifeng Auto Parts Co Ltd Stock Price Today (SS 603997) - Investing.com|18.26B|18260000000|16.30|11,264,137|21.82%|5.98-17.97|15.9-17.6|17.02|1112981919|0.185|-160.80|17.36B|17360000000|-0.1|0.18|1.32%|Apr 28, 2023|2023-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|0.0019|-0.25|0|0.2487|1.2757|8.3418|3.2587|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-28|15/09/2022|0.09||4600000000||2022-08-12|15/06/2022|-0.12||4230000000|4230000000|2022-04-29|15/03/2022|-0.03||4200000000|4200000000|2022-03-31|15/12/2021|-0.03||4330000000||2021-10-28|15/09/2021|-0.03||3780000000||2021-08-13|15/06/2021|0.13||4190000000||2021-04-29|15/03/2021|0.13||4530000000||2021-04-01|15/12/2020|0.04|0.08|4740000000||2020-10-30|15/09/2020|0.02|0.02|4320000000|||2020-04-30|15/03/2020|-0.05||3960000000||2020-03-31|15/12/2019|0.08||16460000000||2019-10-30|15/09/2019|0.12||539000000||2019-08-20|15/06/2019|0.09||488900000||2019-04-30|15/03/2019|0.09||511000000||2019-03-15|15/12/2018|0.11||587950000||2018-10-30|15/09/2018|0.14||504000000||2018-08-22|15/06/2018|0.1||551000000|
2023-02-04 09:11:14|07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP|SS 601609|CNY|Basic Materials|Metals & Mining|China||8041|Ningbo Jintian Copper Group Co Ltd Stock Price Today (SS 601609) - Investing.com|10.06B|10060000000|7.11|5,108,732|-11.35%|6.43-8.95|7.02-7.17|7.17|1443925787|0.551|17.02|98.92B|98920000000|0.42|0.11|1.58%|Apr 29, 2023|2023-04-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|4|13|-0.2354|-0.2672|0|0.1843|0.1291|33.0946|0.2031|2023-04-29|15/12/2022||0.2|||2022-10-29|15/09/2022|0.01|0.18|25900000000||2022-08-30|15/06/2022|0.16|0.14|29020000000||2022-06-01|15/03/2022|0.09|0.09|21420000000||2022-04-20|15/12/2021|0.13||22580000000||2021-10-21|15/09/2021|0.1||21150000000||2021-08-25|15/06/2021|0.18||21740000000||2021-04-26|15/03/2021|0.07||15700000000||2021-04-26|15/12/2020|0.13||15280000000||2020-10-27|15/09/2020|0.08||12950000000||2020-08-17|15/06/2020|0.13||10810000000|||2020-04-01|15/12/2019|0.23||21110000000||2020-04-01|15/12/2018|0.12||20350000000||2019-08-13|15/06/2019|0.13||10960000000||||||
2023-02-04 09:11:17|07725|100817|/equities/joyson-electro|SHANGHAICOMP|SS 600699|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||0|Ningbo Joyson Electronic Corp Stock Price Today (SS 600699) - Investing.com|21.94B|21940000000|16.14|18,704,113|-11.66%|9.69-22.8|15.9-16.24|16.26|1359084624|0.488|-4.38|34.48B|34480000000|-3.65|N/A|N/A|Mar 31, 2023|2023-03-31|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|27|4|24|0.0031|-0.5826|0.0452|3.0769|0.0638|39.5517|0.6829|2023-04-25|15/03/2023||0.15|||2023-03-31|15/12/2022||0.1931||14030000000|2022-10-25|15/09/2022|0.17|0.1112|12820000000|15030000000|2022-08-24|15/06/2022|0.0539|0.04|11190000000|11190000000|2022-04-26|15/12/2021|-2.47|-0.3962|11560000000|12570000000|2022-04-26|15/03/2022|-0.0362|0.0476|11730000000|11730000000|2021-10-29|15/09/2021|-0.19|-0.185|10230000000|10000000000|2021-08-26|15/06/2021|0.035|0.0922|11360000000|11360000000|2021-04-28|15/03/2021|0.1668|0.21|12290000000|12290000000|2021-03-31|15/12/2020|0.66|0.385|14010000000|13300000000|2020-10-28|15/09/2020|0.21|0.1534|13350000000|13350000000||2020-04-29|15/03/2020|0.05|0.05|12220000000|12220000000|2020-04-22|15/12/2019|0.19|0.27|15890000000|15090000000|2019-10-29|15/09/2019|0.1448|0.14|14980000000|14980000000|2019-08-27|15/06/2019|0.1809|0.21|15400000000|15400000000|2019-04-23|15/03/2019|0.2089|0.25|15430000000||2019-04-23|15/12/2018|0.1959|-0.02|16760000000|8870000000|2018-10-26|15/09/2018|0.1786|0.25|16790000000|13580000000|2018-08-23|15/06/2018|0.5929|0.81|15650000000|16890000000
2023-02-04 09:11:20|07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP|SS 603076|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||1046|Ningbo Lehui International Engineering Equipment Co Ltd Class A Stock Price Today (SS 603076) - Investing.com|4.61B|4610000000|38.35|3,238,155|13.29%|21.5-58.48|37.73-39.25|39.05|120701344|0.587|145.56|1.5B|1500000000|0.261|0.08|0.21%|-|1970-01-01|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|23|4|22|-0.0662|0|0|-0.5156|0.0901|24.8418|3.9705|2022-10-28|15/09/2022|0.09||297100000||2022-08-29|15/06/2022|0.19||634600000||2022-04-28|15/03/2022|0.16||311200000||2022-04-28|15/12/2021|-0.17||259400000||2021-10-29|15/09/2021|0.1||228600000||2021-08-27|15/06/2021|0.31||280600000||2021-04-29|15/03/2021|0.43||220700000||2021-04-16|15/12/2020|0.38||202200000||2020-10-28|15/09/2020|-1.01||218400000||2020-08-28|15/06/2020|-1.01||221800000||2020-04-28|15/12/2019|-1.01||129000000|||2019-10-29|15/09/2019|0.20||196800000||2019-08-27|15/06/2019|0.19||189900000||2019-04-30|15/12/2018|-0.23||264300000||2019-04-29|15/03/2019|0.28||238100000||2018-10-30|15/09/2018|0.2||233600000||2018-08-28|15/06/2018|0.31||252800000||2018-04-28|15/03/2018|0.24||220200000||2018-04-27|15/12/2017|0.21||193100000|
2023-02-04 09:11:23|07727|100902|/equities/ningbo-marine|SHANGHAICOMP|SS 600798|CNY|Industrials|Freight & Logistics Services|China||902|Ningbo Marine Co Ltd Stock Price Today (SS 600798) - Investing.com|4.63B|4630000000|3.83|12,614,877|0%|3.5-6.14|3.79-3.86|3.85|1206534201|0.743|19.10|2.24B|2240000000|0.2|0.08|2.12%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0072|0|0|0.1353|0.0775|23.2559|2.5022|2022-10-27|15/09/2022|0.03||557500000||2022-08-29|15/06/2022|0.04||528100000||2022-04-27|15/03/2022|0.03||466700000||2022-04-27|15/12/2021|0.11||689500000||2021-10-28|15/09/2021|0.04||574500000||2021-08-23|15/06/2021|0.07||574400000||2021-04-28|15/03/2021|0.05||505200000||2021-03-30|15/12/2020|0.05||657400000||2020-10-28|15/09/2020|0.1||735900000||2020-08-25|15/06/2020|0.05||509500000||2020-04-30|15/03/2020|0.05||379400000|||2019-10-29|15/09/2019|0.04||607900000||2019-08-27|15/06/2019|0.05||571700000||2019-04-29|15/03/2019|0.03||516000000||2019-04-02|15/12/2018|0.05||1100000000||2018-10-30|15/09/2018|0.05||485800000||2018-08-28|15/06/2018|0.05||537300000||2018-04-27|15/03/2018|0.05||447600000||2018-03-27|15/12/2017|0.05||410400000|
2023-02-04 09:11:27|07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP|SS 603538|CNY|Healthcare|Pharmaceuticals|China||2473|Ningbo Menovo Pharmaceutical Co Ltd Stock Price Today (SS 603538) - Investing.com|5.87B|5870000000|27.67|13,630,259|25.51%|20.51-62.05|27.35-28.15|27.94|213377812|0.05|26.08|1.23B|1230000000|1.05|0.1985|0.54%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|4|22|-0.0206|0|-0.0002|0.7654|0.081|53.2423|4.96|2023-04-25|15/12/2022|||||2023-04-25|15/03/2023|||||2022-10-28|15/09/2022|0.13||333380000||2022-08-16|15/06/2022|0.31||397100000||2022-04-26|15/12/2021|0.04||339440000||2022-04-26|15/03/2022|0.7||500000000|500110000|2021-10-28|15/09/2021|0.12||227070000||2021-07-27|15/06/2021|0.4||353340000||2021-04-20|15/03/2021|0.17||338000000||2021-04-20|15/12/2020|0.17||245500000||2020-10-23|15/09/2020|0.23||297020000|||2020-04-21|15/03/2020|0.3||285000000||2020-03-31|15/12/2019|0.16||328800000||2019-10-24|15/09/2019|0.26||290000000||2019-07-29|15/06/2019|0.31||307000000||2019-04-15|15/03/2019|0.29||254300000||2019-04-09|15/12/2018|0.21||290400000||2018-10-23|15/09/2018|0.13||210600000||2018-07-24|15/06/2018|0.26||193300000|
2023-02-04 09:11:31|07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP|SS 603606|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||1173|Ningbo Orient Wires and Cables Co Ltd Stock Price Today (SS 603606) - Investing.com|38.45B|38450000000|57.98|10,807,738|-2.06%|39.15-88.5|55.33-61|61.21|687715368|0.187|39.38|5.78B|5780000000|1.41|0.35|0.54%|Apr 28, 2023|2023-04-28|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|26|4|23|-0.0143|0|0|0.2857|0.1003|28.0436|2.803|2023-04-28|15/03/2023||0.66||2650000000|2023-03-10|15/12/2022||0.5093||2670000000|2022-10-28|15/09/2022|0.31|0.31|1810000000|1810000000|2022-08-06|15/06/2022|0.35|0.35|2040000000|2040000000|2022-04-23|15/03/2022|0.4||1820000000||2022-03-25|15/12/2021|0.33||2160000000||2021-10-22|15/09/2021|0.55||2390000000||2021-07-29|15/06/2021|0.42||1940000000|1940000000|2021-04-21|15/03/2021|0.42||1450000000||2021-03-27|15/12/2020|0.4||1530000000||2020-10-23|15/09/2020|0.38||1400000000|||2020-04-24|15/03/2020|0.12||671400000||2020-04-01|15/12/2019|0.23||1120000000||2019-10-26|15/09/2019|0.19||1080000000||2019-08-06|15/06/2019|0.2||884700000||2019-04-26|15/03/2019|0.1||605600000||2019-04-10|15/12/2018|0.11||835100000||2018-10-20|15/09/2018|0.12||802100000||2018-08-17|15/06/2018|0.07||806100000|
2023-02-04 09:11:37|07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP|SS 603877|CNY|Consumer Cyclicals|Specialty Retailers|China|||Ningbo Peacebird Fashion Co Ltd Stock Price Today (SS 603877) - Investing.com||||||||||||||||||1970-01-01||||||||||25|4|22|0.0151|-0.1221|-0.08|0.4444|0.0843|24.9209|0|2023-04-28|15/03/2023|||||2023-03-21|15/12/2022||0.23|||2022-10-28|15/09/2022|0.04|0.35|2030000000|3420000000|2022-08-30|15/06/2022|-0.12|0.44|1730000000|1730000000|2022-04-29|15/03/2022|0.4|0.38|2460000000||2022-03-30|15/12/2021|0.26|0.95|3510000000||2021-10-20|15/09/2021|0.44|0.46|2390000000||2021-08-31|15/06/2021|0.44||2350000000|2340000000|2021-04-22|15/03/2021|0.43||2670000000||2021-03-30|15/12/2020|0.85|0.89|3870000000|3490000000|2020-10-22|15/09/2020|0.4|0.4|2300000000|||2020-04-27|15/03/2020|0.065|0.11|1380000000||2020-04-21|15/12/2019|0.72||2920000000||2019-10-26|15/09/2019|0.16||1880000000||2019-08-20|15/06/2019|0.09||1460000000||2019-04-30|15/03/2019|0.18||1660000000||2019-03-30|15/12/2018|0.61|0.77|2820000000|3157000000|2018-10-27|15/09/2018|0.13|0.36|1720000000||2018-08-21|15/06/2018|0.42||1430000000|
2023-02-04 09:11:40|07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP|SS 688005|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||3519|Ningbo Ronbay New Energy Tech Ltd Stock Price Today (SS 688005) - Investing.com|34.56B|34560000000|79.71|6,204,108|-38.41%|66.01-168|78.61-81.69|81.6|450883265|0.93|32.30|23.29B|23290000000|2.89|0.205|0.27%|Apr 28, 2023|2023-04-28|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|21|4|18|-0.1063|0.0805|0.9968|0.2083|0.3753|64.4983|4.3033|2023-04-28|15/03/2023||6.87||40642000000|2023-03-31|15/12/2022||1.17||22005000000|2022-10-21|15/09/2022|0.41|0.47|7730000000|7730000000|2022-08-31|15/06/2022|0.95||6390000000|6390000000|2022-04-30|15/03/2022|0.64||5170000000||2022-03-30|15/12/2021|0.67|0.67|4010000000|1092000000|2021-10-28|15/09/2021|0.5|0.55|2660000000|1149000000|2021-08-25|15/06/2021|0.45||2200000000||2021-04-28|15/03/2021|0.27||1390000000||2021-04-16|15/12/2020|0.22|0.13|1450000000||2020-10-30|15/09/2020|0.13|0.14|1110000000|||2020-04-29|15/03/2020|0.06||652000000||2020-04-29|15/12/2019|-0.16||1090000000||2019-10-30|15/09/2019|0.1||1150000000||2019-10-29|15/09/2018|0.11||736200000||2019-08-15|15/06/2019|0.21||1120000000||2019-08-15|15/06/2018|0.21||760400000||2019-07-02|15/03/2019|0.07||827100000||2019-07-02|15/12/2018|0.56||3040000000|
2023-02-04 09:11:43|07732|101091|/equities/sanxing-electr|SHANGHAICOMP|SS 601567|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||5840|Ningbo Sanxing Medical Electric Co Ltd Stock Price Today (SS 601567) - Investing.com|20.16B|20160000000|14.32|8,884,277|-0.21%|7.78-15.4|14.18-14.61|14.58|1412651571|0.359|20.90|6.41B|6410000000|-|0.32|2.14%|Apr 25, 2023|2023-04-25|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|26|4|23|-0.0095|0|0|0.4773|0.0477|20.9859|1.97|2023-04-25|15/03/2023|||||2023-04-20|15/12/2022|||||2022-10-27|15/09/2022|0.24||2500000000||2022-08-20|15/06/2022|0.14||2420000000||2022-04-25|15/03/2022|0.17||1980000000||2022-04-18|15/12/2021|0.02||1920000000||2021-10-28|15/09/2021|0.17||1760000000||2021-08-23|15/06/2021|0.17||1960000000||2021-04-27|15/03/2021|0.17||1390000000||2021-04-20|15/12/2020|0.17||1600000000||2020-10-30|15/09/2020|0.17||2000000000|||2020-04-30|15/03/2020|0.17||1360000000||2020-04-21|15/12/2019|0.17||1880000000||2019-10-29|15/09/2019|0.17||1790000000||2019-08-27|15/06/2019|0.16||1720000000||2019-04-23|15/12/2018|0.07||1660000000||2019-04-22|15/03/2019|0.16||1350000000||2018-10-31|15/09/2018|0.14||1620000000||2018-08-28|15/06/2018|0.08||1430000000|
2023-02-04 09:11:46|07733|100975|/equities/shanshan-co|SHANGHAICOMP|SS 600884|CNY|Basic Materials|Chemicals|China||5982|Ningbo Shanshan Co Ltd Stock Price Today (SS 600884) - Investing.com|43.17B|43170000000|19.07|25,295,311|-28.6%|16.96-33.78|18.8-19.36|19.37|2263973358|1.1|13.90|20.83B|20830000000|1.36|0.33|1.74%|Apr 20, 2023|2023-04-20|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|27|4|23|0.001|0.7323|-0.1748|-0.8447|0.0885|45.8727|3.6548|2023-04-27|15/03/2023||0.2|||2023-04-20|15/12/2022||0.29|||2022-10-28|15/09/2022|0.25|0.34|5070000000|5150000000|2022-08-16|15/06/2022|0.38|0.38|5740000000|5740000000|2022-04-28|15/03/2022|0.38|0.28|5030000000||2022-04-20|15/12/2021|0.26|-0.11|4990000000||2021-10-28|15/09/2021|1.22|0.07|5770000000||2021-08-10|15/06/2021|0.31|0.28|5950000000|5950000000|2021-04-29|15/03/2021|0.18|0.05|4000000000|4000000000|2021-03-23|15/12/2020|-0.08|0.25|2650000000||2020-10-28|15/09/2020|0.08|0.085|2350000000|2350000000||2020-04-30|15/03/2020|-0.0491|-0.05|1220000000||2020-04-27|15/12/2019|0.0031|0.12|2170000000|4272000000|2019-10-29|15/09/2019|0.0276|0.05|2070000000|4172000000|2019-08-23|15/06/2019|0.0759|0.16|2410000000|2410000000|2019-04-27|15/03/2019|0.0179|0.03|2030000000|3972000000|2019-04-25|15/12/2018|-0.0069|0.13|2470000000|3872000000|2018-10-30|15/09/2018|0.3586|0.13|2090000000|3544000000|2018-08-24|15/06/2018|0.1379|0.08|2470000000|2470000000
2023-02-04 09:11:49|07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP|SS 603178|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||1695|Ningbo Shenglong Automotive Powertrain System Co Ltd Stock Price Today (SS 603178) - Investing.com|2.59B|2590000000|11.03|2,671,673|-8.46%|7.82-15.39|10.91-11.13|11.09|236411881|0.449|25.95|1.24B|1240000000|0.422|0.135|1.27%|-|1970-01-01|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|0.0017|0|0|0.1242|0.0299|17.5415|1.9505|2022-10-26|15/09/2022|0.14||421400000||2022-08-22|15/06/2022|0.08||309500000||2022-04-18|15/03/2022|0.1||354900000||2022-04-18|15/12/2021|0.1||461000000||2021-10-21|15/09/2021|0.1||389800000||2021-08-23|15/06/2021|0.18||302600000||2021-04-20|15/12/2020|0.09||382000000||2021-04-19|15/03/2021|0.12||344300000||2020-10-29|15/09/2020|0.11||331600000||2020-08-24|15/06/2020|0.08||261000000||2020-04-27|15/03/2020|||247300000|||2019-10-30|15/09/2019|-0.23||287300000||2019-08-26|15/06/2019|-0.11||252400000||2019-04-27|15/12/2018|-0.03||304100000||2019-04-26|15/03/2019|-0.13||279100000||2018-10-29|15/09/2018|0.05||330500000||2018-08-21|15/06/2018|0.06||326300000||2018-04-28|15/03/2018|0.1||349900000||2018-03-28|15/12/2017|0.16||487700000|
2023-02-04 09:11:52|07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP|SS 603015|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||0|Ningbo Techmation Co Ltd Stock Price Today (SS 603015) - Investing.com|3.08B|3080000000|7.69|6,895,717|15.29%|4.98-11.48|7.54-7.81|7.8|404219000|0.141|57.71|562.29M|562290000|0.131|0.10|1.42%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|23|-0.013|0|0|0.4636|0.0124|81.9945|4.1013|2022-10-27|15/09/2022|0.02||154200000||2022-08-24|15/06/2022|0.05||220100000||2022-04-25|15/03/2022|0.04||209300000||2022-04-24|15/12/2021|0.02||198800000||2021-10-29|15/09/2021|0.05||224200000||2021-08-19|15/06/2021|0.08||272600000||2021-04-28|15/03/2021|0.01||239400000||2021-04-27|15/12/2020|0.01||228600000||2020-10-21|15/09/2020|0.01||199600000||2020-08-21|15/06/2020|0.05||186400000||2020-04-29|15/03/2020|0.02||135100000|||2019-10-25|15/09/2019|0.01||130200000||2019-08-23|15/06/2019|0.01||155300000||2019-04-23|15/03/2019|0.02||136800000||2019-04-23|15/12/2018|0.01||129400000||2018-10-26|15/09/2018|0.05||157400000||2018-08-16|15/06/2018|0.05||206900000||2018-04-28|15/03/2018|0.06||191900000||2018-02-03|15/12/2017|0.07||178200000|
2023-02-04 09:11:55|07736|101010|/equities/ningbo-thermal|SHANGHAICOMP|SS 600982|CNY|Utilities|Water & Related Utilities|China||1168|Ningbo Thermal Power Co Ltd Stock Price Today (SS 600982) - Investing.com|4.92B|4920000000|4.41|8,089,363|7.56%|4.08-8.3|4.37-4.43|4.43|1117768211|0.29|9.82|10.78B|10780000000|0.447|0.17|3.99%|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|22|-0.0117|0|0|0.3901|0.1257|22.7105|2.7|2022-10-28|15/09/2022|0.07||||2022-08-30|15/06/2022|0.06||||2022-04-28|15/03/2022|0.04||||2022-04-18|15/12/2021|0.29||||2021-10-29|15/09/2021|0.06||||2021-08-23|15/06/2021|0.05||||2021-04-29|15/03/2021|0.04||||2021-04-20|15/12/2020|0.11||||2020-10-29|15/09/2020|0.06||||2020-08-17|15/06/2020|0.05||||2020-04-28|15/03/2020|0.02|||||2019-10-21|15/09/2019|0.04||||2019-08-19|15/06/2019|0.03||||2019-04-29|15/03/2019|0.03||657200000||2019-02-19|15/12/2018|0.03||492600000||2018-10-23|15/09/2018|0.05||459800000||2018-08-14|15/06/2018|0.1||385800000||2018-04-20|15/03/2018|0.03||402800000||2018-03-20|15/12/2017|||271600000|
2023-02-04 09:11:58|07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP|SS 603266|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||1329|Ningbo Tianlong Electronics Co Ltd Stock Price Today (SS 603266) - Investing.com|2.82B|2820000000|14.21|2,293,738|27.44%|11-21.24|14.01-14.53|14.12|198886750|0.338|23.39|1B|1000000000|0.601|0.11|0.81%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|23|4|22|-0.0199|0|0|0.0408|0.0378|29.6577|2.6055|2022-10-28|15/09/2022|0.18||345400000||2022-08-26|15/06/2022|0.16||285400000||2022-04-28|15/03/2022|0.15||314800000||2022-04-22|15/12/2021|0.11||341700000||2021-10-28|15/09/2021|0.11||281300000||2021-08-27|15/06/2021|0.12||285900000||2021-04-28|15/03/2021|0.15||276000000||2021-04-23|15/12/2020|0.13||305200000||2020-10-28|15/09/2020|0.14||269400000||2020-08-28|15/06/2020|0.12||242600000||2020-04-29|15/03/2020|0.08||156100000|||2019-10-30|15/09/2019|0.11||233900000||2019-08-27|15/06/2019|0.08||219700000||2019-04-29|15/03/2019|0.06||201800000||2019-04-22|15/12/2018|0.06||243300000||2018-10-29|15/09/2018|0.14||233200000||2018-08-25|15/06/2018|0.14||243400000||2018-04-28|15/03/2018|0.11||206800000||2018-04-18|15/12/2017|0.1||234400000|
2023-02-04 09:12:11|07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH|SS 601689|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||12784|Ningbo Tuopu Group Co Ltd Stock Price Today (SS 601689) - Investing.com|76.76B|76760000000|70.43|10,229,096|30.43%|43.51-93|68.77-72.11|71.83|1102046572|0.842|51.49|14.74B|14740000000|1.34|0.278|0.43%|Apr 26, 2023|2023-04-26|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|4|24|0.0053|-0.0792|0.0007|0.0775|0.0666|40.0821|4.3443|2023-04-26|15/03/2023||0.50|||2023-04-18|15/12/2022||0.51||4800000000|2022-10-28|15/09/2022|0.45|0.45|4310000000|4310000000|2022-08-26|15/06/2022|0.29|0.32|3050000000||2022-04-22|15/03/2022|0.36|0.36|3750000000|3750000000|2022-04-15|15/12/2021|0.24|0.39|3640000000|3620000000|2021-10-22|15/09/2021|0.25|0.25|2910000000|2910000000|2021-08-20|15/06/2021|0.2||2490000000|2490000000|2021-04-27|15/03/2021|0.22||2430000000||2021-04-20|15/12/2020|0.22||2190000000||2020-10-20|15/09/2020|0.17||1760000000|1760000000||2020-04-29|15/03/2020|0.11||1210000000||2020-04-23|15/12/2019|0.11||1590000000||2019-10-25|15/09/2019|0.12||1330000000|1330000000|2019-08-22|15/06/2019|0.09||1190000000||2019-04-26|15/03/2019|0.16||1250000000||2019-04-19|15/12/2018|0.19||1530000000||2018-10-25|15/09/2018|0.1724|0.21|1380000000||2018-08-24|15/06/2018|0.2276|0.25|1580000000|
2023-02-04 09:12:14|07739|100321|/equities/ningbo-united|SHANGHAICOMP|SS 600051|CNY|Real Estate|Real Estate Operations|China|||Ningbo United Group Co Ltd Stock Price Today (SS 600051) - Investing.com||||||||||||||||||1970-01-01||||||||||23|4|22|-0.0132|0|0|-0.3352|0.2764|15.8195|0|2022-10-24|15/09/2022|0.1||1070000000||2022-08-19|15/06/2022|0.29||496800000||2022-04-25|15/03/2022|-0.02||385900000||2022-04-11|15/12/2021|0.41||2030000000||2021-10-25|15/09/2021|0.2||656400000||2021-08-18|15/06/2021|0.1||527600000||2021-04-26|15/03/2021|0.09||510000000||2021-04-12|15/12/2020|||1470000000||2020-10-26|15/09/2020|0.1||1390000000||2020-08-24|15/06/2020|0.09||662000000||2020-04-27|15/03/2020|0.91||1390000000|||2019-10-21|15/09/2019|-0.06||915100000||2019-08-19|15/06/2019|0.17||902000000||2019-04-22|15/03/2019|0.07||761700000||2019-03-25|15/12/2018|0.54||955700000||2018-10-22|15/09/2018|0.1||935500000||2018-08-14|15/06/2018|0.15||1400000000||2018-04-24|15/03/2018|0.01||744000000||2018-04-17|15/12/2017|1.21||2470000000|
2023-02-04 09:12:17|07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP|SS 603700|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||1190|Ningbo Water Meter Co Ltd Stock Price Today (SS 603700) - Investing.com|2.78B|2780000000|13.75|1,247,764|-22.88%|12.59-21.88|13.62-13.94|13.86|202853400|0.162|20.34|1.59B|1590000000|0.672|0.80|5.92%|May 03, 2023|2023-05-03|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|4|17|-0.0183|0|0|0.3183|0.0847|25.2265|3.0665|2023-05-03|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-26|15/09/2022|0.12||378200000||2022-08-26|15/06/2022|0.17||376000000||2022-04-28|15/03/2022|0.03||244400000||2022-03-30|15/12/2021|0.35||541300000||2021-10-27|15/09/2021|0.23||435900000||2021-08-17|15/06/2021|0.37||457500000||2021-04-26|15/03/2021|0.21||282500000||2021-04-20|15/12/2020|0.44||527800000||2020-10-29|15/09/2020|0.32||406300000|||2020-04-28|15/03/2020|0.21||236400000||2020-04-09|15/12/2019|0.5||457700000||2019-10-29|15/09/2019|0.35||358900000||2019-10-29|15/09/2018|0.37||287200000||2019-08-15|15/06/2019|0.35||319200000||2019-04-29|15/03/2019|0.17||235300000||2019-03-28|15/12/2018|0.66||592800000||2019-01-02|15/06/2018|0.51||436500000|
2023-02-04 09:12:21|07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP|SS 603305|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||2953|Ningbo Xusheng Auto Technology Co Ltd Stock Price Today (SS 603305) - Investing.com|27.27B|27270000000|41.06|8,347,482|33.37%|15.21-48.6|40.48-41.6|41.26|666582095|0.237|44.84|4.28B|4280000000|0.905|0.12|0.23%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.0259|0.36|0|0.0783|0.1051|42.8832|14.795|2023-04-27|15/03/2023||0.25|||2023-03-08|15/12/2022||0.3|||2022-10-31|15/09/2022|0.34|0.25|1270000000|1270000000|2022-08-26|15/06/2022|0.23||1000000000||2022-04-28|15/03/2022|0.27||992000000|992000000|2022-03-23|15/12/2021|0.18||1010000000||2021-10-29|15/09/2021|0.27||801000000|801000000|2021-07-30|15/06/2021|0.27||706150000||2021-04-27|15/03/2021|0.2||505000000||2021-03-23|15/12/2020|0.22||505000000||2020-10-20|15/09/2020|0.21||441000000|441000000||2020-04-21|15/03/2020|0.18||288100000||2020-04-08|15/12/2019|0.18||320200000||2019-10-24|15/09/2019|0.13||273900000||2019-08-27|15/06/2019|0.12||251500000||2019-04-29|15/03/2019|0.09||251600000||2019-03-26|15/12/2018|0.16||271000000||2018-10-30|15/09/2018|0.24||332000000||2018-07-26|15/06/2018|0.2||277900000|
2023-02-04 09:12:24|07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP|SS 603297|CNY|Technology|Office Equipment|China||1337|Ningbo Yongxin Optics Co Ltd Stock Price Today (SS 603297) - Investing.com|10.51B|10510000000|99.25|957,409|-15.1%|60.1-129.25|98.23-103.44|100.5|110477500|0.227|40.12|619.02M|619020000|2.22|0.90|0.95%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|17|4|14|-0.0049|-0.0308|-0.012|0.3302|0.0439|29.2564|8.4414|2023-04-25|15/03/2023||0.54|||2023-04-25|15/12/2022||0.3367||306000000|2022-10-31|15/09/2022|0.56|0.56|196000000||2022-08-27|15/06/2022|0.75|0.7|203000000|203000000|2022-04-26|15/12/2021|0.39|0.40|214000000|222000000|2022-04-26|15/03/2022|0.49|0.59|209500000||2021-10-28|15/09/2021|0.49||213000000||2021-08-24|15/06/2021|0.40||196000000|196000000|2021-04-26|15/03/2021|2.35||172400000||2021-04-13|15/12/2020|1.32||174700000||2020-10-29|15/09/2020|0.28||153000000|||2020-04-27|15/03/2020|0.28||124000000||2020-04-27|15/12/2019|0.35||165800000||2019-10-25|15/09/2019|0.4||152800000||2019-08-27|15/06/2019|0.29||136700000||2019-04-25|15/03/2019|0.24||117900000||||
2023-02-04 09:12:27|07743|100566|/equities/yunsheng|SHANGHAICOMP|SS 600366|CNY|Basic Materials|Metals & Mining|China||3134|Ningbo Yunsheng Co Ltd Stock Price Today (SS 600366) - Investing.com|13.16B|13160000000|11.91|16,336,582|5.68%|7.73-15.15|11.77-12.12|12.1|1105242990|-0.137|24.08|4.15B|4150000000|0.493|0.10|0.89%|Apr 28, 2023|2023-04-28|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|27|4|24|0.0178|-0.2646|0|0.1423|0.0917|22.1191|3.61|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-31|15/09/2022|0.09||1800000000||2022-08-03|15/06/2022|0.17||2000000000||2022-04-29|15/03/2022|0.15||1200000000||2022-03-16|15/12/2021|0.15||1160000000||2021-10-30|15/09/2021|0.13||993800000||2021-08-10|15/06/2021|0.18||926800000||2021-04-19|15/03/2021|0.07||677600000||2021-04-08|15/12/2020|0.04||679000000||2020-10-23|15/09/2020|0.06||728000000|||2020-04-28|15/03/2020|-0.02||388600000||2020-04-17|15/12/2019|0.00||599000000||2019-10-22|15/09/2019|-0.01||536020000||2019-08-23|15/06/2019|-0.05||448680000||2019-04-26|15/12/2018|0.02||489710000||2019-04-26|15/03/2019|0.11||362260000||2018-10-26|15/09/2018|0.01||521600000||2018-08-22|15/06/2018|0.03||577040000|
2023-02-04 09:12:31|07744|100952|/equities/hit-shouchuang|SHANGHAICOMP|SS 600857|CNY|Consumer Cyclicals|Diversified Retail|China||200|Ningbo Zhongbai Co Ltd Stock Price Today (SS 600857) - Investing.com|2.51B|2510000000|11.21|2,726,670|-4.43%|9.74-14.7|11.08-11.33|11.14|224319919|0.14|6.86|606.3M|606300000|1.62|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|23|4|22|-0.0017|0|0|-1.3976|0.0822|68.8143|2.4709|2022-10-30|15/09/2022|-0.06||238800000||2022-08-22|15/06/2022|1.62||220600000||2022-04-25|15/03/2022|0.04||179100000||2022-03-28|15/12/2021|0.02||188500000||2021-10-25|15/09/2021|0.01||194600000||2021-08-23|15/06/2021|0.09||225800000||2021-04-26|15/03/2021|0.03||225100000||2021-03-29|15/12/2020|0.1||736700000||2020-10-26|15/09/2020|0.01||269900000||2020-08-24|15/06/2020|0.1||315000000||2020-04-27|15/03/2020|-0.03||160300000|||2019-10-28|15/09/2019|0.04||226400000||2019-08-19|15/06/2019|0.1||216700000||2019-04-22|15/03/2019|0.05||265600000||2019-03-25|15/12/2018|0.02||272500000||2018-10-29|15/09/2018|0.02||241800000||2018-08-21|15/06/2018|0.06||213200000||2018-04-24|15/03/2018|0.05||270900000||2018-02-03|15/12/2017|-2.16||287000000|
2023-02-04 09:12:34|07745|101033|/equities/ningbo-port|SHANGHAICOMP|SS 601018|CNY|Industrials|Transport Infrastructure|China||17425|Ningbo Zhoushan Port Co Ltd Stock Price Today (SS 601018) - Investing.com|71.01B|71010000000|3.65|10,346,140|-7.59%|3.45-4.65|3.63-3.66|3.67|19454388399|0.467|14.04|25.86B|25860000000|0.26|0.09|2.50%|Apr 28, 2023|2023-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0069|2|0|0.0498|0.048|17.6232|3.9074|2023-04-28|15/03/2023|||||2023-03-30|15/12/2022|||||2022-10-29|15/09/2022|0.07||6560000000||2022-08-30|15/06/2022|0.08||6980000000||2022-04-29|15/03/2022|0.06||6210000000||2022-03-30|15/12/2021|0.06||6170000000||2021-10-30|15/09/2021|0.08||6090000000||2021-08-30|15/06/2021|0.08||5930000000||2021-04-29|15/03/2021|0.07||4940000000||2021-03-31|15/12/2020|0.05|0.01|8280000000||2020-10-30|15/09/2020|0.06|0.06|4660000000|||2020-04-29|15/03/2020|0.05||3870000000||2020-03-30|15/12/2019|0.04||7120000000||2019-10-30|15/09/2019|0.07||6020000000||2019-08-30|15/06/2019|0.06||5750000000||2019-04-30|15/03/2019|0.06||5440000000||2019-03-30|15/12/2018|0.04||5460000000||2018-10-30|15/09/2018|0.06||5560000000||2018-08-30|15/06/2018|0.06||5780000000|
2023-02-04 09:12:38|07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP|SS 600989|CNY|Basic Materials|Chemicals|China|||Ningxia Baofeng Energy Group Co Ltd Stock Price Today (SS 600989) - Investing.com||||||||||||||||||1970-01-01||||||||||17|4|14|-0.004|0.0283|0|0.0513|0.0646|17.0886|0|2023-04-18|15/03/2023|||||2023-03-10|15/12/2022||0.22|||2022-10-28|15/09/2022|0.19|0.19|7090000000|7090000000|2022-08-10|15/06/2022|0.31|0.29|7880000000||2022-04-19|15/03/2022|0.24||6520000000|6520000000|2022-03-10|15/12/2021|0.24|0.23|7100000000||2021-10-28|15/09/2021|0.22|0.23|5730000000|5730000000|2021-08-10|15/06/2021|0.27|0.22|5500000000||2021-04-19|15/03/2021|0.24|0.2|4980000000||2021-03-11|15/12/2020|0.2|0.21|4630000000||2020-10-26|15/09/2020|0.14|0.18|3780000000|||2020-04-28|15/03/2020|0.11||3610000000||2020-03-16|15/12/2019|0.16||3820000000||2019-10-25|15/09/2019|0.13||3230000000||2019-08-08|15/06/2019|0.13||3330000000||2019-05-15|15/03/2019|0.15||3190000000||||
2023-02-04 09:12:41|07747|100620|/equities/ningxia-buildi|SHANGHAICOMP|SS 600449|CNY|Basic Materials|Construction Materials|China||2758|Ningxia Building Materials Group Co Ltd Stock Price Today (SS 600449) - Investing.com|5.96B|5960000000|12.46|3,808,589|5.86%|11.14-14.96|12.29-12.51|12.5|478181042|0.65|8.41|5.6B|5600000000|1.48|0.54|4.48%|May 01, 2023|2023-05-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|4|23|-0.0049|-0.1114|0|2.9471|0.4317|33.9452|1.3935|2023-05-01|15/03/2023|||||2023-03-22|15/12/2022|||||2022-10-29|15/09/2022|0.45||2980000000||2022-08-26|15/06/2022|0.77||2510000000||2022-04-27|15/03/2022|0.03||981400000||2022-03-19|15/12/2021|0.23||1640000000||2021-10-27|15/09/2021|0.80||1860000000||2021-08-20|15/06/2021|0.01||1710000000||2021-04-29|15/03/2021|0.01||575300000||2021-03-19|15/12/2020|0.3|0.31|1240000000||2020-10-21|15/09/2020|0.83|1.12|1700000000|||2020-04-25|15/03/2020|-0.1|-0.1|379000000||2020-03-21|15/12/2019|0.34||1160000000||2019-10-26|15/09/2019|0.7||1640000000||2019-08-22|15/06/2019|0.69||1510000000||2019-04-27|15/03/2019|-0.12||475200000||2019-03-21|15/12/2018|0.17||1060000000||2018-10-27|15/09/2018|0.43||1360000000||2018-08-20|15/06/2018|0.48||1340000000|
2023-02-04 09:12:45|07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP|SS 601619|CNY|Utilities|Electrical Utilities & IPPs|China||125|Ningxia Jiaze Renewables Corp Ltd Stock Price Today (SS 601619) - Investing.com|9.52B|9520000000|3.93|10,105,438|-9.45%|3.37-5.05|3.89-3.95|3.94|2434414469|0.554|11.11|1.61B|1610000000|0.351|0.10|2.59%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.002|0|0|0.3402|0.0738|42.184|11.4909|2022-10-30|15/09/2022|0.06||517200000||2022-08-22|15/06/2022|0.06||481900000||2022-04-27|15/03/2022|0.08||271800000||2022-04-27|15/12/2021|0.14||336100000||2021-10-29|15/09/2021|0.06||374600000||2021-08-23|15/06/2021|0.06||395200000||2021-04-29|15/03/2021|0.05||316800000||2021-04-26|15/12/2020|||211500000||2020-10-30|15/09/2020|0.04||273400000||2020-08-30|15/06/2020|0.03||280600000||2020-04-24|15/03/2020|0.02||246200000|||2019-10-29|15/09/2019|0.04||277400000||2019-08-29|15/06/2019|0.06||320200000||2019-04-26|15/03/2019|0.02||241500000||2019-01-29|15/12/2018|0.01||237100000||2018-10-18|15/09/2018|0.05||292400000||2018-08-11|15/06/2018|0.06||311800000||2018-04-28|15/03/2018|0.03||227800000||2018-03-23|15/12/2017|0.02||209100000|
2023-02-04 09:12:47|07749|100398|/equities/xinri-hengli|SHANGHAICOMP|SS 600165|CNY|Basic Materials|Chemicals|China||1156|Ningxia Xinri Hengli Steel Wire Rope Co Ltd Stock Price Today (SS 600165) - Investing.com|5.12B|5120000000|7.45|9,994,462|-28.37%|6.25-11.94|7.35-7.62|7.55|684883775|0.65|-195.53|215.94M|215940000|-0.038|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|22|-0.0269|0|0|-0.4024|0.2329|-23.6086|16.6868|2022-10-27|15/09/2022|-0.04||130800000||2022-08-09|15/06/2022|0.05||308600000||2022-04-29|15/03/2022|-0.03||166700000||2022-04-26|15/12/2021|-0.01||49220000||2021-10-27|15/09/2021|-0.01||61460000||2021-08-24|15/06/2021|-0.02||43450000||2021-04-29|15/03/2021|||38260000||2021-04-26|15/12/2020|0.03||119100000||2020-10-27|15/09/2020|-0||69560000||2020-08-20|15/06/2020|-0.01||36470000||2020-04-24|15/03/2020|||20860000|||2019-10-29|15/09/2019|-0.01||132300000||2019-08-23|15/06/2019|-0.03||57680000||2019-04-29|15/03/2019|-0.01||49370000||2019-04-25|15/12/2018|0.01||71210000||2018-10-26|15/09/2018|0.01||145500000||2018-09-01|15/06/2018|-0.01||172700000||2018-04-28|15/03/2018|||162700000||2018-04-26|15/12/2017|0.06||105000000|
2023-02-04 09:12:50|07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP|SS 603611|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||4241|Noblelift Intelligent Equipment Co Ltd Stock Price Today (SS 603611) - Investing.com|4.59B|4590000000|17.89|3,324,244|0.51%|13.32-20.05|17.6-18|17.89|257600791|0.438|12.34|4.82B|4820000000|1.43|0.55|3.21%|May 03, 2023|2023-05-03|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|4|23|-0.0224|0|0|0.1308|0.0784|19.0077|1.2891|2023-05-03|15/03/2023|||||2023-04-18|15/12/2022||||5887000000|2022-10-28|15/09/2022|0.35||1540000000||2022-08-25|15/06/2022|0.47||1480000000||2022-04-29|15/03/2022|0.28||1660000000||2022-04-15|15/12/2021|0.24||1620000000||2021-10-28|15/09/2021|0.24||1460000000||2021-08-24|15/06/2021|0.39||1450000000||2021-04-30|15/03/2021|0.25||1360000000||2021-04-16|15/12/2020|0.17||1170000000||2020-10-29|15/09/2020|0.25||977000000|||2020-04-30|15/03/2020|0.24||1040000000||2020-04-27|15/12/2019|0.2||1020000000||2019-10-30|15/09/2019|0.27||789000000||2019-08-28|15/06/2019|0.22||669000000||2019-04-30|15/03/2019|0.21||611000000||2019-03-26|15/12/2018|0.13||734000000||2018-10-26|15/09/2018|0.22||621000000||2018-08-28|15/06/2018|0.21||660000000|
2023-02-04 09:12:53|07751|100914|/equities/n.-china-pharm|SHANGHAICOMP|SS 600812|CNY|Healthcare|Pharmaceuticals|China||11501|North China Pharmaceutical Co Ltd Stock Price Today (SS 600812) - Investing.com|10.76B|10760000000|6.31|27,694,972|-28.21%|5.48-9.37|6.22-6.35|6.32|1715730370|0.93|284.09|4.74B|4740000000|0.022|0.06|0.96%|Apr 21, 2023|2023-04-21|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|26|4|23|0.0026|0|0|-0.1039|0.0209|48.0494|1.2296|2023-04-21|15/03/2023|||||2023-04-15|15/12/2022|||||2022-10-27|15/09/2022|||2590000000||2022-08-27|15/06/2022|0.01||2740000000||2022-04-27|15/03/2022|0.00||2540000000||2022-04-19|15/12/2021|||2200000000||2021-10-23|15/09/2021|0.03||2600000000||2021-08-28|15/06/2021|-0.04||2870000000||2021-04-30|15/03/2021|-0.04||2710000000||2021-04-29|15/12/2020|-0.02||2850000000||2020-10-23|15/09/2020|0.01||3020000000|||2020-04-17|15/03/2020|0.04||2210000000||2020-03-07|15/12/2019|0.04||2850000000||2019-10-18|15/09/2019|0.01||2690000000||2019-08-10|15/06/2019|0.03||2670000000||2019-04-18|15/03/2019|0.02||2670000000||2019-03-23|15/12/2018|0.05||2130000000||2018-10-18|15/09/2018|0.01||2360000000||2018-08-10|15/06/2018|0.02||2260000000|
2023-02-04 09:12:56|07752|100419|/equities/electro-optic|SHANGHAICOMP|SS 600184|CNY|Industrials|Aerospace & Defense|China||2378|North Electro-Optic Co Ltd Stock Price Today (SS 600184) - Investing.com|6.56B|6560000000|12.93|4,229,229|-2.27%|9.42-15|12.73-12.99|12.83|508760826|0.46|96.54|3.24B|3240000000|0.133|0.05|0.41%|-|1970-01-01|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|24|4|23|-0.0164|0|0|0.0635|0.7668|94.7348|4.253|2022-10-27|15/09/2022|0.03||397400000||2022-08-25|15/06/2022|0.03||634100000||2022-04-22|15/03/2022|0.03||502700000||2022-03-29|15/12/2021|0.03||1710000000||2021-10-27|15/09/2021|0.03||447200000||2021-08-20|15/06/2021|0.03||724500000||2021-04-24|15/03/2021|0.03||432000000||2021-03-31|15/12/2020|0.03||1390000000||2020-10-29|15/09/2020|0.03||552200000||2020-08-22|15/06/2020|0.05||440100000||2020-04-25|15/12/2019|0.03||1410000000|||2019-10-30|15/09/2019|0.03||295900000||2019-08-16|15/06/2019|0.05||410500000||2019-04-22|15/03/2019|0.01||216400000||2019-03-30|15/12/2018|0.03||1270000000||2018-10-27|15/09/2018|0.04||278500000||2018-08-25|15/06/2018|0.04||332800000||2018-04-21|15/03/2018|0.05||543700000||2018-03-31|15/12/2017|0.05||1070000000|
2023-02-04 09:13:00|07753|100483|/equities/north-joint|SHANGHAICOMP|SS 600262|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||831|Inner Mongolia North Hauler Joint Stock Co Ltd Stock Price Today (SS 600262) - Investing.com|3.15B|3150000000|18.52|920,811|-0.43%|14.65-22.88|17.96-18.78|17.96|170000000|0.684|28.83|2.08B|2080000000|0.641|0.165|0.98%|Apr 25, 2023|2023-04-25|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|23|-0.0119|0|0|0.5298|0.1531|47.8509|3.1504|2023-04-25|15/12/2022|||||2023-04-25|15/03/2023|||||2022-10-27|15/09/2022|0.16||412300000||2022-08-30|15/06/2022|0.11||606300000||2022-04-29|15/03/2022|0.17||528200000||2022-04-19|15/12/2021|0.2||531600000||2021-10-27|15/09/2021|0.09||362100000||2021-08-24|15/06/2021|0.16||480400000||2021-04-20|15/12/2020|0.13||596200000||2021-04-20|15/03/2021|0.1||271800000||2020-10-23|15/09/2020|0.03||251700000|||2020-04-21|15/03/2020|0.1||336000000||2020-04-21|15/12/2019|0.1||428000000||2019-10-26|15/09/2019|0.1||469300000||2019-08-20|15/06/2019|0.11||360200000||2019-04-23|15/12/2018|0.24||284400000||2019-04-23|15/03/2019|0.05||160100000||2018-10-26|15/09/2018|0.02||291400000||2018-08-21|15/06/2018|0.37||351800000|
2023-02-04 09:13:03|07754|100615|/equities/north-navigati|SHANGHAICOMP|SS 600435|CNY|Industrials|Aerospace & Defense|China||2457|North Navigation Control Technology Co Ltd Stock Price Today (SS 600435) - Investing.com|17.86B|17860000000|12.10|30,489,283|34.3%|6.88-13.18|11.9-12.15|11.97|1489320000|0.628|89.70|3.38B|3380000000|0.133|0.025|0.20%|Apr 28, 2023|2023-04-28|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|27|4|23|-0.0107|0.875|0|-0.805|0.671|29.695|8.8739|2023-04-28|15/03/2023|||||2023-04-21|15/12/2022|||||2022-10-27|15/09/2022|0.02||1190000000||2022-08-25|15/06/2022|0.05||1070000000||2022-04-28|15/03/2022|0.03||575400000||2022-03-22|15/12/2021|0.03||1610000000||2021-10-21|15/09/2021|0.03||848800000||2021-08-26|15/06/2021|0.03||1100000000||2021-04-22|15/03/2021|0.03||437600000||2021-03-18|15/12/2020|0.03||1670000000||2020-10-22|15/09/2020|0.03||631000000|||2020-04-24|15/12/2019|0.03|0.01|1380000000||2020-04-24|15/03/2020|-0.01||190700000||2019-10-24|15/09/2019|0.03|0.01|355100000||2019-08-08|15/06/2019|0.03|0.01|403200000||2019-04-20|15/03/2019|0.03|0.01|157700000||2019-04-20|15/12/2018|0.03|0.03|1280000000||2018-10-27|15/09/2018|-0.01|0.01|222000000||2018-08-11|15/06/2018|0.02|0.01|319200000|
2023-02-04 09:13:05|07755|101149|/equities/northern-unite|SHANGHAICOMP|SS 601999|CNY|Consumer Cyclicals|Media & Publishing|China||0|Northern United Publishing & Media Group Co Ltd Stock Price Today (SS 601999) - Investing.com|3.74B|3740000000|6.79|6,466,799|11.68%|5.06-8.56|6.44-7.14|6.49|550914700|0.78|75.56|2.68B|2680000000|0.09|0.06|0.99%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|4|23|-0.0179|0|0|0.1325|0.1014|22.4791|1.5261|2022-10-28|15/09/2022|0.07||836800000||2022-08-26|15/06/2022|0.01||462400000||2022-04-28|15/03/2022|-0.02||565200000||2022-04-28|15/12/2021|0.03||819500000||2021-10-29|15/09/2021|0.14||909600000||2021-08-27|15/06/2021|0.05||672100000||2021-04-24|15/12/2020|0.06||935000000||2021-04-24|15/03/2021|0.09||467500000||2020-10-31|15/09/2020|0.09||656400000||2020-08-29|15/06/2020|0.09||455000000||2020-04-25|15/12/2019|0.09||770000000|||2019-10-26|15/09/2019|0.09||726500000||2019-08-24|15/06/2019|0.09||572100000||2019-04-20|15/12/2018|0.1||618800000||2019-04-19|15/03/2019|0.03||642100000||2018-10-27|15/09/2018|0.09||658100000||2018-08-25|15/06/2018|0.09||527900000||2018-04-21|15/03/2018|0.03||533200000||2018-02-03|15/12/2017|0.09||398600000|
2023-02-04 09:13:09|07756|100365|/equities/china-kinwa|SHANGHAICOMP|SS 600110|CNY|Basic Materials|Metals & Mining|China||2057|Nuode Investment Co Ltd Stock Price Today (SS 600110) - Investing.com|14.97B|14970000000|8.63|20,828,267|-32.89%|7.62-15.54|8.53-8.75|8.71|1734460871|0.805|37.59|3.56B|3560000000|0.228|0.0598|0.72%|Apr 27, 2023|2023-04-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0119|0|0|-0.1886|0.2038|40.189|5.3222|2023-04-27|15/03/2023|||||2023-03-30|15/12/2022|||||2022-10-26|15/09/2022|0.04||1240000000|1240000000|2022-08-23|15/06/2022|0.04||941050000||2022-04-28|15/03/2022|0.08||1110000000||2022-04-19|15/12/2021|0.06||1210000000||2021-10-29|15/09/2021|0.09||1230000000||2021-08-03|15/06/2021|0.10||1120000000|1120000000|2021-04-27|15/03/2021|0.05||889000000||2021-04-27|15/12/2020|0.02||790900000||2020-10-28|15/09/2020|||571600000|||2020-04-29|15/03/2020|-0.01||348200000||2020-04-24|15/12/2019|-0.11||2150000000||2019-10-29|15/09/2019|0.02||1090000000||2019-08-28|15/06/2019|0.01||780500000||2019-04-16|15/12/2018|0.03||550000000||2019-04-16|15/03/2019|0.03||984600000||2018-10-19|15/09/2018|0.02||653500000||2018-08-29|15/06/2018|0.01||594100000|
2023-02-04 09:13:12|07757|100725|/equities/offshore-oil|SHANGHAICOMP|SS 600583|CNY|Industrials|Construction & Engineering|China||7932|Offshore Oil Engineering Co Ltd Stock Price Today (SS 600583) - Investing.com|30.11B|30110000000|6.80|31,053,860|52.81%|3.85-6.93|6.73-6.86|6.82|4421354800|0.808|44.51|19.94B|19940000000|0.153|0.08|1.24%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|-0.0011|-0.153|-0.0408|0.1172|0.1878|27.0963|1.925|2023-04-28|15/03/2023|||||2023-03-21|15/12/2022||0.05|||2022-10-31|15/09/2022|0.08|0.09|7740000000||2022-08-23|15/06/2022|0.08|0.09|7380000000||2022-04-29|15/03/2022|0.08|0.08|4350000000||2022-03-22|15/12/2021|0.06|0.0568|7850000000|7440000000|2021-10-30|15/09/2021|0.07|0.0618|5110000000|5920000000|2021-08-24|15/06/2021|0.06|0.0567|4380000000|4380000000|2021-04-30|15/03/2021|0.03|0.015|3090000000||2021-03-23|15/12/2020|0.06|0.1126|5990000000|8390000000|2020-10-30|15/09/2020|0.075|0.0703|4490000000|5380000000||2020-04-28|15/03/2020|-0.07|-0.07|2300000000|2420000000|2020-03-24|15/12/2019|0.15|0.14|6650000000|5720000000|2019-10-29|15/09/2019|0.02|0.02|3510000000|3510000000|2019-08-20|15/06/2019|-0.1|-0.1|2770000000|2770000000|2019-04-26|15/03/2019|-0.06|-0.06|1790000000|1790000000|2019-03-26|15/12/2018|0.05|0.06|4400000000|4400000000|2018-10-31|15/09/2018|0.01|0.03|3080000000|3076000000|2018-08-21|15/06/2018|0.04|0.09|2320000000|2320000000
2023-02-04 09:13:15|07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP|SS 603920|CNY|Technology|Semiconductors & Semiconductor Equipment|China||7378|Olympic Circuit Technology Co Ltd Stock Price Today (SS 603920) - Investing.com|8.67B|8670000000|16.41|5,034,669|-25.07%|11.77-23.6|16.18-16.53|16.47|532175355|0.39|25.98|4.49B|4490000000|0.624|0.60|3.86%|Apr 27, 2023|2023-04-27|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|22|0.0148|-0.0684|0|0.1962|0.0612|31.165|3.1568|2023-04-27|15/03/2023|||||2023-04-22|15/12/2022||0.2|||2022-10-29|15/09/2022|0.31|0.31|1140000000|1140000000|2022-08-26|15/06/2022|0.16|0.15|1220000000||2022-04-26|15/12/2021|0.1|0.17|1150000000||2022-04-26|15/03/2022|0.09||977600000||2021-10-30|15/09/2021|0.15|0.14|1110000000||2021-08-21|15/06/2021|0.09||813100000||2021-04-29|15/03/2021|0.07||687700000||2021-04-14|15/12/2020|0.21||722100000||2020-10-30|15/09/2020|0.18||690100000|||2020-04-28|15/03/2020|0.13||498500000||2020-04-14|15/12/2019|0.27||672600000||2019-10-29|15/09/2019|0.23||681600000||2019-08-20|15/06/2019|0.22||580500000||2019-04-28|15/03/2019|0.09||504100000||2019-04-09|15/12/2018|0.15||548100000||2018-10-30|15/09/2018|0.17||613900000||2018-08-16|15/06/2018|0.18||537700000|
2023-02-04 09:13:18|07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH|SS 603833|CNY|Consumer Cyclicals|Homebuilding & Construction Supplies|China||24660|Oppein Home Group Inc Stock Price Today (SS 603833) - Investing.com|76.29B|76290000000|125.02|2,427,255|-8.47%|81-156.27|124.01-126.78|126.26|609151954|1.13|29.80|16.76B|16760000000|4.19|1.75|1.37%|Apr 28, 2023|2023-04-28|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|25|4|22|0.0103|-0.1503|0.0167|0.471|0.1546|41.6632|4.8045|2023-04-28|15/03/2023|||||2023-04-25|15/12/2022||1.24||6730000000|2022-10-28|15/09/2022|1.6|1.44|6580000000|6580000000|2022-08-30|15/06/2022|1.26|1.26|5550000000|5550000000|2022-04-29|15/03/2022|0.42|0.42|4140000000|4140000000|2022-04-23|15/12/2021|0.91|1.08|6040000000|5920000000|2021-10-28|15/09/2021|1.81|1.81|6200000000|6200000000|2021-08-27|15/06/2021|1.27|1.27|4900000000|4900000000|2021-04-30|15/03/2021|0.4|0.4033|3300000000|3300000000|2021-04-23|15/12/2020|1.02|1.09|5010000000|4800000000|2020-10-30|15/09/2020|1.61|1.47|4770000000|4720000000||2020-04-29|15/03/2020|-0.1714|-0.24|1430000000|1140000000|2020-04-10|15/12/2019|0.7857|1.06|4000000000|3790000000|2019-10-30|15/09/2019|1.26|1.55|4030000000|4030000000|2019-08-28|15/06/2019|0.9214|1.29|3310000000|3310000000|2019-04-30|15/03/2019|0.1571|0.22|2200000000|2200000000|2019-04-10|15/12/2018|0.6301|1.12|3310000000|3360000000|2018-10-26|15/09/2018|1.11|1.98|3350000000|3350000000|2018-08-24|15/06/2018|0.8071|1.01|2940000000|3100000000
2023-02-04 09:13:21|07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP|SS 603515|CNY|Consumer Cyclicals|Homebuilding & Construction Supplies|China||6008|Opple Lighting Co Ltd Stock Price Today (SS 603515) - Investing.com|12.25B|12250000000|16.68|1,512,952|-12.16%|14.24-20.53|16.46-16.79|16.78|739068624|0.49|15.87|7.89B|7890000000|1.04|0.50|2.97%|Apr 21, 2023|2023-04-21|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|0.0019|0.0065|-0.016|-1.1807|0.0875|1.0064|2.6005|2023-04-27|15/12/2022||0.445||2300000000|2023-04-21|15/03/2023||0.2|||2022-10-29|15/09/2022|0.29|0.29|1850000000|1850000000|2022-08-27|15/06/2022|0.3|0.3|1900000000|1900000000|2022-04-27|15/12/2021|0.38|0.31|2690000000|2900000000|2022-04-25|15/03/2022|0.09|0.1267|1460000000|1890000000|2021-10-28|15/09/2021|0.24|0.24|2200000000|2200000000|2021-08-27|15/06/2021|0.41|0.41|2210000000|2210000000|2021-04-24|15/12/2020|0.39|0.5133|2740000000|2870000000|2021-04-24|15/03/2021|0.18|0.18|1760000000|1760000000|2020-10-29|15/09/2020|0.34|0.33|2220000000|2170000000||2020-04-25|15/03/2020|-0.01|-0.01|1030000000|1030000000|2020-04-25|15/12/2019|0.38|0.42|2590000000|2480000000|2019-10-26|15/09/2019|0.26|0.26|1990000000|1990000000|2019-08-23|15/06/2019|0.42|0.42|2120000000|2200000000|2019-04-23|15/03/2019|0.11|0.11|1660000000|1660000000|2019-04-23|15/12/2018|0.44|0.39|2420000000|2410000000|2018-10-26|15/09/2018|0.28|0.28|2060000000|2060000000|2018-08-23|15/06/2018|0.38|0.28|2040000000|2050000000
2023-02-04 09:13:24|07761|100913|/equities/orient-group|SHANGHAICOMP|SS 600811|CNY|Consumer Non-Cyclicals|Food & Tobacco|China||989|Orient Group Inc Stock Price Today (SS 600811) - Investing.com|9.11B|9110000000|2.49|40,660,184|-13.54%|2.35-3.83|2.47-2.51|2.51|3659150735|0.217|-4.37|14.98B|14980000000|-0.567|N/A|N/A|May 01, 2023|2023-05-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|26|4|23|0.0066|0|0|0.2613|0.1548|11.3189|1.2574|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-31|15/09/2022|-0.03||4300000000||2022-08-31|15/06/2022|||3010000000||2022-04-30|15/03/2022|||2960000000||2022-04-30|15/12/2021|-0.54||4710000000||2021-10-30|15/09/2021|-0.06||3670000000||2021-08-31|15/06/2021|-0.06||3720000000||2021-04-30|15/03/2021|-0.06||3080000000||2021-04-30|15/12/2020|-0.06||4340000000||2020-10-31|15/09/2020|0.03||4440000000|||2020-04-30|15/03/2020|0.06||2730000000||2020-04-30|15/12/2019|0.03||3820000000||2019-10-31|15/09/2019|0.03||3780000000||2019-08-31|15/06/2019|0.05||3770000000||2019-04-30|15/12/2018|-0.03||6770000000||2019-04-30|15/03/2019|0.05||1810000000||2018-10-31|15/09/2018|0.07||3440000000||2018-08-31|15/06/2018|0.1||2540000000|
2023-02-04 09:13:27|07762|100495|/equities/orient-int|SHANGHAICOMP|SS 600278|CNY|Consumer Cyclicals|Textiles & Apparel|China||6099|Orient International Enterprise Ltd Stock Price Today (SS 600278) - Investing.com|6.37B|6370000000|7.22|4,851,557|-3.86%|6.33-9.4|7.16-7.26|7.24|882260201|0.56|15.62|40.38B|40380000000|0.461|0.13|1.84%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.015|0|0|1.6109|0.1281|35.8791|0.41|2022-10-28|15/09/2022|0.12||12270000000||2022-08-29|15/06/2022|0.17||9250000000||2022-04-29|15/03/2022|0.1||10470000000||2022-04-25|15/12/2021|0.07||8400000000||2021-10-29|15/09/2021|0.17||12310000000||2021-08-30|15/06/2021|0.13||11970000000||2021-04-29|15/03/2021|0.07||10870000000||2021-04-14|15/12/2020|0.11||11540000000||2020-10-29|15/09/2020|0.12||10710000000||2020-08-28|15/06/2020|0.38||13410000000||2020-04-24|15/03/2020|0.01||3750000000|||2019-10-25|15/09/2019|0.06||4130000000||2019-08-23|15/06/2019|-0.07||3910000000||2019-04-26|15/03/2019|0.19||4870000000||2019-03-29|15/12/2018|0.09||3980000000||2018-10-26|15/09/2018|0.06||4330000000||2018-08-25|15/06/2018|0.04||3830000000||2018-04-28|15/03/2018|0.1||4610000000||2018-03-31|15/12/2017|0.13||4410000000|
2023-02-04 09:13:30|07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP|SS 600958|CNY|Financials|Investment Banking & Investment Services|China||7835|Orient Securities Co Ltd Stock Price Today (SS 600958) - Investing.com|33.67B|33670000000|10.60|104,373,998|-12.15%|7.52-13.08|10.44-10.67|10.62|8496645292|0.802|10.87|17.83B|17830000000|0.367|0.25|2.24%|Apr 28, 2023|2023-04-28|Buy||Buy|Neutral||Strong Sell|Neutral||Neutral|27|4|24|-0.0046|0.1089|0.4423|-0.2272|0.1122|16.8709|7.5229|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||-0.02|||2022-10-28|15/09/2022|0.15|0.18|4730000000||2022-08-29|15/06/2022|0.15|0.1|4150000000||2022-04-29|15/03/2022|0.02|0.15|3130000000|4680000000|2022-03-29|15/12/2021|0.15|0.13|5510000000||2021-10-28|15/09/2021|0.22|0.15|5560000000||2021-08-27|15/06/2021|0.29|0.09|8080000000||2021-04-29|15/03/2021|0.16|0.12|5190000000|2600000000|2021-03-30|15/12/2020|-0.05|0.16|7080000000|3240000000|2020-10-29|15/09/2020|0.21|0.15|6430000000|2870000000||2020-04-29|15/03/2020|0.12|0.06|3830000000|2040000000|2020-03-27|15/12/2019|0.1|0.1|2300000000|2300000000|2019-10-30|15/09/2019|0.08|0.09|5530000000|2180000000|2019-08-29|15/06/2019|-0.01|-0.01|2910000000|4010000000|2019-04-29|15/03/2019|0.18|0.07|4070000000|2100000000|2019-03-28|15/12/2018|0.05|0.05|2770000000|2690000000|2018-10-30|15/09/2018|0.03|0.07|2290000000|1670000000|2018-08-30|15/06/2018|0.04|0.04|2080000000|2330000000
2023-02-04 09:13:34|07764|101042|/equities/pacific-sec|SHANGHAICOMP|SS 601099|CNY|Financials|Investment Banking & Investment Services|China||1717|Pacific Securities Co Ltd Stock Price Today (SS 601099) - Investing.com|18.81B|18810000000|2.75|54,692,914|-12.97%|2.38-3.36|2.73-2.79|2.78|6816316370|0.611|-67.07|1.35B|1350000000|-0.041|N/A|N/A|May 01, 2023|2023-05-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|0.0039|0|0|-2.7697|0.2664|3.6673|20.7043|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-29|15/09/2022|||261000000||2022-08-29|15/06/2022|-0.01||492900000||2022-04-28|15/12/2021|-0.03||353600000||2022-04-28|15/03/2022|||247000000||2021-10-29|15/09/2021|0.03||604800000||2021-08-27|15/06/2021|0.02||544000000||2021-04-30|15/03/2021|||125300000||2021-04-30|15/12/2020|-0.13||373200000||2020-10-31|15/09/2020|0.01||301800000|||2020-04-30|15/03/2020|0.01||327300000||2020-04-25|15/12/2019|0.01||359900000||2019-10-30|15/09/2019|0.01||335300000||2019-08-16|15/06/2019|||362900000||2019-04-27|15/12/2018|-0.19||383300000||2019-04-26|15/03/2019|0.05||707900000||2018-10-30|15/09/2018|-0.01||154200000||2018-08-30|15/06/2018|-0.02||152100000|
2023-02-04 09:13:38|07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP|SS 600728|CNY|Technology|Software & IT Services|China||2564|Pci-Suntek Technology Co Ltd Stock Price Today (SS 600728) - Investing.com|10.51B|10510000000|6.04|18,069,702|-29.6%|5.17-9.54|5.86-6.12|5.87|1752387353|0.385|-121.84|5.96B|5960000000|-0.049|0.0185|0.33%|Apr 29, 2023|2023-04-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0103|-0.4394|0|0.9831|0.2226|72.3532|3.5752|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|-0.23||1360000000||2022-08-23|15/06/2022|0.09||1300000000||2022-04-30|15/03/2022|0.06||1040000000||2022-03-19|15/12/2021|0.06||2270000000||2021-10-21|15/09/2021|0.07||1550000000||2021-08-31|15/06/2021|0.04||1380000000||2021-04-30|15/12/2020|0.02|0.11|1390000000||2021-04-30|15/03/2021|0.01||1020000000||2020-10-31|15/09/2020|0.03|0.06|1200000000|||2020-04-30|15/03/2020|-0.03||439400000||2020-03-31|15/12/2019|0.05||2590000000||2019-10-18|15/09/2019|0.22||766100000||2019-08-31|15/06/2019|0.01||802900000||2019-04-30|15/03/2019|0.12||849600000||2019-04-12|15/12/2018|0.09||1890000000||2018-10-11|15/09/2018|0.03||1050000000||2018-08-08|15/06/2018|0.02||1060000000|
2023-02-04 09:13:41|07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP|SS 600490|CNY|Basic Materials|Metals & Mining|China||1694|Pengxin International Mining Co Ltd Stock Price Today (SS 600490) - Investing.com|7.28B|7280000000|3.32|17,941,241|-21.88%|2.91-6.23|3.28-3.36|3.35|2212887079|0.783|-21.79|5.65B|5650000000|-0.151|0.065|1.67%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.1017|0|0|-0.2616|0.2608|38.7314|1.7013|2022-10-27|15/09/2022|-0.09||3370000000||2022-08-26|15/06/2022|-0.09||1610000000||2022-04-26|15/03/2022|0.03||1220000000||2022-04-07|15/12/2021|-0.01||1070000000||2021-10-26|15/09/2021|0.03||2640000000||2021-08-20|15/06/2021|0.03||2050000000||2021-04-28|15/03/2021|0.03||2830000000||2021-04-09|15/12/2020|0.03||2290000000||2020-10-28|15/09/2020|0.04||2950000000||2020-08-28|15/06/2020|0.01||1660000000||2020-04-30|15/03/2020|0.03||1820000000|||2019-10-29|15/09/2019|0.03||4490000000||2019-08-27|15/06/2019|0.03||5610000000||2019-04-29|15/03/2019|0.02||4150000000||2019-04-25|15/12/2018|0.03||3430000000||2018-10-26|15/09/2018|0.03||4500000000||2018-08-30|15/06/2018|0.03||3610000000||2018-04-27|15/03/2018|0.03||2590000000||2018-03-15|15/12/2017|0.03||2010000000|
2023-02-04 09:13:44|07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP|SS 601319|CNY|Financials|Insurance|China||184364|People's Insurance of China Ltd Stock Price Today (SS 601319) - Investing.com|199.09B|199090000000|5.08|61,062,441|11.65%|4.16-5.64|5.06-5.15|5.15|44223990583|0.604|4.21|598.47B|598470000000|0.546|0.164|3.12%|May 02, 2023|2023-05-02|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|20|4|17|-0.0096|0|0|1.2879|0.0008|24.2453|0.5771|2023-05-02|15/03/2023|||||2023-03-25|15/12/2022|||||2022-10-27|15/09/2022|0.12||131100000000||2022-08-26|15/06/2022|0.21||130000000000||2022-04-28|15/03/2022|0.2||172710000000||2022-03-25|15/12/2021|0.02||132200000000||2021-10-28|15/09/2021|0.09||123040000000|123040000000|2021-08-20|15/06/2021|0.15||122000000000||2021-04-28|15/03/2021|0.23|0.23|173760000000||2021-03-22|15/12/2020|0.03||116000000000||2020-10-28|15/09/2020|0.14||125840000000|||2020-04-29|15/03/2020|0.16||154810000000||2020-03-27|15/12/2019|0.02||118900000000||2019-10-29|15/09/2019|0.13||120150000000||2019-08-23|15/06/2019|0.22||113500000000||2019-08-23|15/06/2018|0.11||106400000000||2019-04-29|15/03/2019|0.13||150770000000||2019-03-22|15/12/2018|0.03||98190000000||2018-11-15|15/09/2018|0.29||361300000000|
2023-02-04 09:13:47|07768|101150|/equities/people.cn|SHANGHAICOMP|SS 603000|CNY|Consumer Cyclicals|Media & Publishing|China||3537|People.Cn Co Ltd Stock Price Today (SS 603000) - Investing.com|18.09B|18090000000|16.57|60,853,458|29.15%|8.28-19.78|16.2-16.65|16.45|1105691056|0.958|77.28|2.04B|2040000000|0.213|0.105|0.65%|Apr 28, 2023|2023-04-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|26|4|23|0.0031|0|0|-0.1348|0.1329|20.1841|10.0617|2023-04-28|15/03/2023|||||2023-04-14|15/12/2022|||||2022-10-21|15/09/2022|0.03||421600000||2022-08-19|15/06/2022|0.11||395600000||2022-04-29|15/03/2022|0.18||320100000||2022-04-15|15/12/2021|0.18||898200000||2021-10-29|15/09/2021|0.18||478900000||2021-08-27|15/06/2021|0.18||456400000||2021-04-30|15/03/2021|0.18||349500000||2021-04-16|15/12/2020|0.18||936500000||2020-10-28|15/09/2020|0.07||459200000|||2020-04-30|15/03/2020|-0.02||320900000||2020-04-17|15/12/2019|0.22||932800000||2019-10-31|15/09/2019|0.13||431600000||2019-08-30|15/06/2019|0.13||472400000||2019-04-30|15/03/2019|0.13||313300000||2019-04-18|15/12/2018|0.13||710500000||2018-10-27|15/09/2018|0.08||379700000||2018-08-29|15/06/2018|0.03||336200000|
2023-02-04 09:13:50|07769|1073384|/equities/perfect-group-a|SHANGHAICOMP|SS 603059|CNY|Consumer Non-Cyclicals|Personal & Household Products & Services|China||2417|Perfect Group Corp Ltd Class A Stock Price Today (SS 603059) - Investing.com|2.25B|2250000000|22.51|776,590|1.67%|15.5-25.28|21.7-22.51|20.46|100000000|0.493|28.79|1.07B|1070000000|0.782|0.16|0.83%|-|1970-01-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0844|0|0|-0.2118|0.1872|17.7429|2.9014|2022-10-28|15/09/2022|0.24||283100000||2022-08-18|15/06/2022|0.19||260200000||2022-04-25|15/03/2022|-0||212500000||2022-04-25|15/12/2021|0.34||312000000||2021-10-27|15/09/2021|-0.04||170100000||2021-08-30|15/06/2021|0.2||277600000||2021-04-29|15/03/2021|0.25||278800000||2021-04-20|15/12/2020|0.05||237000000||2020-10-23|15/09/2020|0.23||231800000||2020-08-07|15/06/2020|0.35||232900000||2020-04-20|15/03/2020|0.14||126000000|||2019-10-27|15/09/2019|0.33||214300000||2019-08-15|15/06/2019|0.45||211900000||2019-04-29|15/03/2019|0.3||176800000||2019-04-22|15/12/2018|0.22||216200000||2018-10-30|15/09/2017|0.36||164700000||2018-10-30|15/09/2018|0.4||194000000||2018-08-16|15/06/2017|0.43||163100000||2018-08-16|15/06/2018|0.34||186600000|
2023-02-04 09:13:54|07770|102949|/equities/phenix-optical|SHANGHAICOMP|SS 600071|CNY|Technology|Office Equipment|China||3116|Phenix Optical Co Ltd Stock Price Today (SS 600071) - Investing.com|7.05B|7050000000|25.99|7,498,808|-35.15%|16.44-42.7|24.73-26|24.95|281573889|1.17|-735.59|1.81B|1810000000|-0.034|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|22|-0.0028|0|0|-0.62|0.1239|-28.7494|4.2018|2022-10-28|15/09/2022|-0.01||461000000||2022-08-10|15/06/2022|0.03||498400000||2022-04-27|15/03/2022|-0.05||390300000||2022-04-01|15/12/2021|||457900000||2021-10-25|15/09/2021|||403800000||2021-08-09|15/06/2021|0.02||386500000||2021-04-21|15/03/2021|0.01||344500000||2021-04-19|15/12/2020|0.05||431400000||2020-10-29|15/09/2020|0.02||357000000||2020-08-05|15/06/2020|0.01||283700000||2020-04-29|15/03/2020|-0.02||200600000|||2019-10-30|15/09/2019|-0.02||201600000||2019-08-15|15/06/2019|-0.03||183800000||2019-04-19|15/03/2019|-0.05||137800000||2019-04-19|15/12/2018|-0.01||216200000||2018-10-30|15/09/2018|-0.01||198500000||2018-08-28|15/06/2018|-0||183300000||2018-04-27|15/03/2018|-0.01||179700000||2018-03-08|15/12/2017|0.29||226400000|
2023-02-04 09:13:57|07771|101102|/equities/tianan-coal|SHANGHAICOMP|SS 601666|CNY|Energy|Coal|China||65281|Pingdingshan Tianan Coal Mining Co Ltd Stock Price Today (SS 601666) - Investing.com|25.77B|25770000000|11.19|30,390,271|23.92%|9.03-18.94|11.09-11.3|11.34|2315215955|0.485|4.39|28.6B|28600000000|2.53|0.76|6.73%|Apr 25, 2023|2023-04-25|Strong Sell||Buy|Buy||Sell|Neutral||Neutral|26|4|23|-0.0075|0.0862|0|0.1663|0.0281|9.983|0.603|2023-04-25|15/03/2023|||||2023-03-25|15/12/2022||0.64|||2022-10-26|15/09/2022|0.59|0.58|8800000000||2022-08-31|15/06/2022|0.75|0.75|9720000000|9720000000|2022-04-30|15/03/2022|0.7|0.7|9680000000||2022-03-29|15/12/2021|0.5|0.4|10130000000||2021-10-26|15/09/2021|0.31|0.24|6920000000||2021-08-12|15/06/2021|0.23|0.24|6340000000||2021-04-30|15/12/2020|0.15||5560000000||2021-04-27|15/03/2021|0.24||6310000000|6310000000|2020-10-22|15/09/2020|0.15||5370000000|||2020-04-28|15/03/2020|0.13||5830000000||2020-04-28|15/12/2019|0.11||5770000000||2019-10-26|15/09/2019|0.13||5640000000||2019-08-22|15/06/2019|0.12||6510000000||2019-04-26|15/03/2019|0.14||5710000000||2019-03-30|15/12/2018|0.08||5610000000||2018-10-20|15/09/2018|0.09||5030000000||2018-08-18|15/06/2018|0.1||4910000000|
2023-02-04 09:14:00|07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP|SS 603690|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||1471|PNC Process Systems Co Ltd Stock Price Today (SS 603690) - Investing.com|12.44B|12440000000|39.00|7,667,017|-5.91%|26.66-48.86|38.26-39.5|39.48|321079574|0.484|47.91|2.73B|2730000000|0.804|0.1636|0.43%|May 01, 2023|2023-05-01|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|25|4|22|0.0074|-0.0672|0|0.5733|0.4586|58.0664|10.5195|2023-05-01|15/03/2023|||||2023-04-08|15/12/2022||0.45|||2022-10-29|15/09/2022|0.25|0.36|806000000||2022-08-16|15/06/2022|0.35|0.35|572000000||2022-04-30|15/03/2022|0.07||548000000||2022-04-19|15/12/2021|0.29|0.33|801600000||2021-10-30|15/09/2021|0.24|0.22|362000000||2021-08-31|15/06/2021|0.17|0.17|689400000||2021-04-30|15/03/2021|0.24||231100000||2021-04-12|15/12/2020|0.56||636900000||2020-10-31|15/09/2020|0.20||238700000|||2020-04-30|15/03/2020|-0.06||113200000||2020-04-30|15/12/2019|-0.06||374200000||2019-10-31|15/09/2019|0.12||280300000||2019-08-31|15/06/2019|0.41||216100000||2019-04-30|15/03/2019|0.05||115900000||2019-04-16|15/12/2018|0.02||353800000||2018-10-30|15/09/2018|0.03||131900000||2018-08-24|15/06/2018|0.08||114800000|
2023-02-04 09:14:03|07773|100391|/equities/baoshuo|SHANGHAICOMP|SS 600155|CNY|Financials|Investment Banking & Investment Services|China||2868|Polaris Bay Group Co Ltd Stock Price Today (SS 600155) - Investing.com|12.65B|12650000000|7.34|20,912,310|-20.48%|6.36-10.26|7.23-7.4|7.33|1728669248|0.573|19.78|1.77B|1770000000|0.368|N/A|N/A|Apr 27, 2023|2023-04-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|0.0008|0|0.0009|-0.1648|0.127|52.0235|7.1974|2023-04-27|15/03/2023|||||2023-04-18|15/12/2022|||||2022-10-29|15/09/2022|0.02||608300000||2022-08-30|15/06/2022|0.08||691900000||2022-04-29|15/03/2022|0.02||474500000||2022-04-29|15/12/2021|0.56||3760000000||2021-10-30|15/09/2021|0.07||1260000000||2021-08-28|15/06/2021|0.16||1250000000||2021-04-24|15/03/2021|0.08||1010000000||2021-04-22|15/12/2020|0.12||1230000000||2020-10-30|15/09/2020|0.11||1320000000|||2020-04-29|15/03/2020|0.07||751600000||2020-04-22|15/12/2019|-0.04||626600000||2019-10-30|15/09/2019|0.02||919000000||2019-08-20|15/06/2019|0.01||726300000||2019-04-17|15/03/2019|0.15||429000000||2019-04-12|15/12/2018|-0.06||508100000||2018-10-30|15/09/2018|0.08||781000000||2018-08-28|15/06/2018|0.02||440700000|
2023-02-04 09:14:06|07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP|SS 601658|CNY|Financials|Banking Services|China||178252|Postal Savings Bank of China Co Ltd Stock Price Today (SS 601658) - Investing.com|677.02B|677020000000|4.68|115,040,964|-16.73%|3.84-6.09|4.67-4.75|4.74|86978562200|0.485|5.00|272.96B|272960000000|0.868|0.2474|5.12%|Apr 28, 2023|2023-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.4266|0.0611|0.0558|0.2383|0.0254|8.4662|1.4971|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||0.14|||2022-10-26|15/09/2022|0.29|0.32|83510000000||2022-08-22|15/06/2022|0.17|0.17|88380000000|88360000000|2022-04-29|15/03/2022|0.26||85260000000|82000000000|2022-03-30|15/12/2021|0.145|0.09|80400000000|79965000000|2021-10-28|15/09/2021|0.25|0.19|80820000000|80760000000|2021-08-27|15/06/2021|0.16|0.30|80330000000|89163000000|2021-04-29|15/03/2021|0.24||77380000000|79600000000|2021-03-29|15/12/2020|0.12||69900000000||2020-10-29|15/09/2020|0.22||69980000000|||2020-04-28|15/03/2020|0.23||72210000000|71100000000|2020-03-25|15/12/2019|0.08||66560000000||2019-10-29|15/09/2019|0.21||112200000000|71600000000|2019-08-20|15/06/2019|0.23||73230000000||2019-04-25|15/03/2019|0.23||68470000000||2019-03-26|15/12/2018|0.07||64720000000||2018-10-30|15/09/2018|0.15||64120000000||2018-08-28|15/06/2018|0.2||69170000000|
2023-02-04 09:14:09|07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP|SS 603603|CNY|Industrials|Professional & Commercial Services|China|||Poten Environment Group Co Ltd Stock Price Today (SS 603603) - Investing.com||||||||||||||||||1970-01-01||||||||||23|4|22|0.0093|0|0|-3.4806|0.5509|42.6118|0|2022-10-28|15/09/2022|-0.14||248500000||2022-08-30|15/06/2022|-0.26||166300000||2022-04-29|15/12/2021|-3.42||1150000000||2022-04-28|15/03/2022|0.06||173800000||2021-10-29|15/09/2021|0.06||180000000||2021-08-27|15/06/2021|0.06||546400000||2021-04-30|15/12/2020|0.06||679800000||2021-04-30|15/03/2021|0.06||547100000||2020-10-31|15/09/2020|0.03||638900000||2020-08-29|15/06/2020|0.06||384000000||2020-04-30|15/03/2020|0.06||217700000|||2019-10-30|15/09/2019|0.06||180000000||2019-08-30|15/06/2019|0.06||773200000||2019-04-28|15/03/2019|0.05||715600000||2019-04-19|15/12/2018|0.06||1420000000||2018-10-30|15/09/2018|0.16||1290000000||2018-08-29|15/06/2018|0.14||997000000||2018-04-28|15/03/2018|0.1||634200000||2018-02-03|15/12/2017|0.15||1530000000|
2023-02-04 09:14:12|07776|101104|/equities/cn-power-const|SHANGHAICOMP|SS 601669|CNY|Industrials|Construction & Engineering|China||133207|Power Construction Corp of China Ltd Stock Price Today (SS 601669) - Investing.com|119.72B|119720000000|6.96|108,944,459|-19.63%|6.65-9.81|6.93-7.03|7.06|17226159334|0.436|12.01|395.1B|395100000000|0.578|0.0996|1.44%|Apr 28, 2023|2023-04-28|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|27|4|23|-0.0061|-0.0321|0|0.0533|0.0557|10.8148|0.2917|2023-04-28|15/03/2023|||||2023-04-27|15/12/2022||0.23|||2022-10-31|15/09/2022|0.18|0.18|131100000000|131100000000|2022-08-26|15/06/2022|0.22|0.22|137250000000||2022-04-29|15/03/2022|0.18|0.2|128780000000||2022-04-28|15/12/2021|0.15|0.14|132950000000||2021-10-29|15/09/2021|0.16|0.16|112520000000||2021-08-26|15/06/2021|0.14|0.13|102520000000||2021-04-30|15/03/2021|0.12||101000000000||2021-04-27|15/12/2020|0.14|0.13|143570000000||2020-10-30|15/09/2020|0.12|0.15|97410000000|||2020-04-30|15/03/2020|0.11||65310000000||2020-04-24|15/12/2019|0.09||116710000000||2019-10-30|15/09/2019|0.13||83870000000||2019-08-29|15/06/2019|0.13||77350000000||2019-04-30|15/03/2019|0.13||70310000000||2019-04-27|15/12/2018|0.11||99300000000||2018-10-31|15/09/2018|0.11||69010000000||2018-08-31|15/06/2018|0.14||64960000000|
2023-02-04 09:14:15|07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH|SS 603605|CNY|Consumer Non-Cyclicals|Personal & Household Products & Services|China||2844|Proya Cosmetics Co Ltd Class A Stock Price Today (SS 603605) - Investing.com|45.98B|45980000000|162.02|1,411,283|34.18%|110.79-185.34|161.81-164.8|163.09|283519561|-|64.78|4.21B|4210000000|2.51|0.86|0.37%|Apr 21, 2023|2023-04-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|22|-0.0844|-0.0169|0.0039|0.1155|0.0878|46.2391|7.4714|2023-04-21|15/12/2022||0.9825||2100000000|2023-04-21|15/03/2023||0.73|||2022-10-28|15/09/2022|0.7|0.7|1340000000|1340000000|2022-08-26|15/06/2022|0.49|0.49|1370000000|1370000000|2022-04-22|15/03/2022|0.5643|0.5669|1250000000|1250000000|2022-04-22|15/12/2021|0.75|1.11|1620000000|1680000000|2021-10-28|15/09/2021|0.69|0.6484|1100000000|1090000000|2021-08-25|15/06/2021|0.58|0.6117|1010000000|1010000000|2021-04-23|15/03/2021|0.55|0.5667|905000000|906310000|2021-04-23|15/12/2020|0.95|1.04|1460000000|1460000000|2020-10-28|15/09/2020|0.53|0.53|907000000|902120000||2020-04-23|15/03/2020|0.39|0.39|608000000|608310000|2020-04-02|15/12/2019|0.76|0.75|1040000000||2019-10-30|15/09/2019|0.33|0.33|752000000||2019-08-23|15/06/2019|0.41|0.38|686000000||2019-04-19|15/03/2019|0.455|0.46|642000000||2019-03-29|15/12/2018|0.53|0.49|801000000||2018-10-30|15/09/2018|0.26||518000000||2018-08-17|15/06/2018|0.3||538400000|503000000
2023-02-04 09:14:18|07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP|SS 603566|CNY|Healthcare|Pharmaceuticals|China||1809|Pulike Biological Engineering Inc Stock Price Today (SS 603566) - Investing.com|11.05B|11050000000|31.85|2,511,987|33.26%|18.12-34.9|30.8-32.32|30.95|346062273|0.295|67.97|1.1B|1100000000|0.467|0.20|0.68%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|0.0148|-0.0769|0|0.3193|0.0397|50.6714|9.4626|2023-04-28|15/03/2023|||||2023-04-26|15/12/2022|||||2022-10-26|15/09/2022|0.15||313000000|313000000|2022-08-31|15/06/2022|0.12|0.13|267000000|267000000|2022-04-29|15/03/2022|0.12||245000000||2022-04-29|15/12/2021|0.04||278000000||2021-10-29|15/09/2021|0.21||242000000||2021-07-30|15/06/2021|0.24||271000000||2021-04-30|15/03/2021|0.27||309000000||2021-04-29|15/12/2020|0.21||281000000||2020-10-29|15/09/2020|0.13||226000000|226000000||2020-04-29|15/03/2020|0.18||193000000||2020-03-28|15/12/2019|0.04||192000000||2019-10-26|15/09/2019|0.09||151000000||2019-08-22|15/06/2019|0.159||172150000||2019-04-30|15/03/2019|0.04||147000000||2019-03-30|15/12/2018|0.05||177000000||2018-10-27|15/09/2018|0.13||146000000||2018-08-11|15/06/2018|0.12||141000000|
2023-02-04 09:14:21|07779|100500|/equities/qian-water|SHANGHAICOMP|SS 600283|CNY|Utilities|Water & Related Utilities|China||1572|Qian Jiang Water Resources Development Co Ltd Stock Price Today (SS 600283) - Investing.com|4.66B|4660000000|13.22|4,083,162|6.18%|11.24-21.92|13.06-13.27|13.18|352995758|0.531|35.84|1.29B|1290000000|0.368|0.15|1.19%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|4|23|-0.0038|0|0|0.2108|0.0233|43.0986|4.07|2022-10-28|15/09/2022|0.13||||2022-08-12|15/06/2022|0.14||||2022-04-27|15/03/2022|0.09||||2022-04-19|15/12/2021|0.01||||2021-10-28|15/09/2021|0.15||||2021-08-25|15/06/2021|0.15||||2021-04-29|15/03/2021|0.11||||2021-04-10|15/12/2020|0.14||||2020-10-30|15/09/2020|0.13||||2020-08-27|15/06/2020|0.09||||2020-04-30|15/03/2020|0.03|||||2019-10-30|15/09/2019|0.1||||2019-08-30|15/06/2019|-0.07||||2019-04-26|15/03/2019|0.04||258800000||2019-04-04|15/12/2018|-0.09||282100000||2018-10-27|15/09/2018|0.09||285200000||2018-08-18|15/06/2018|0.08||246200000||2018-04-27|15/03/2018|0.08||254200000||2018-03-30|15/12/2017|0.03||257800000|
2023-02-04 09:14:24|07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP|SS 603027|CNY|Consumer Non-Cyclicals|Food & Tobacco|China||2334|Qianhe Condiment and Food Co Ltd Stock Price Today (SS 603027) - Investing.com|22.22B|22220000000|22.97|18,136,536|45.61%|13.22-23.85|22.37-23.2|23.17|965468590|0.462|78.82|2.12B|2120000000|0.289|0.084|0.31%|Apr 08, 2023|2023-04-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0098|-0.044|0.0127|0.1321|0.05|36.45|11.6691|2023-04-26|15/03/2023||0.09||602610000|2023-04-08|15/12/2022||0.1||739940000|2022-10-29|15/09/2022|0.07|0.07|539000000|539250000|2022-08-30|15/06/2022|0.05|0.07|532750000|525600000|2022-04-27|15/12/2021|0.09|0.06|570000000|528920000|2022-04-27|15/03/2022|0.06|0.0583|482000000|482000000|2021-10-28|15/09/2021|0.12|0.12|470000000|470000000|2021-08-18|15/06/2021|0.03|0.0833|408000000|408670000|2021-04-22|15/03/2021|0.06|0.05|478000000|478000000|2021-04-16|15/12/2020|-0.025|0.13|471000000||2020-10-30|15/09/2020|0.1|0.09|423000000|||2020-04-25|15/03/2020|0.1286|0.11|317000000||2020-04-18|15/12/2019|0.13||425400000||2019-10-26|15/09/2019|0.11||336000000||2019-08-27|15/06/2019|0.08||303000000||2019-04-25|15/03/2019|0.0765||291000000||2019-04-19|15/12/2018|0.102||319000000||2018-10-27|15/09/2018|0.2704||268500000||2018-08-22|15/06/2018|0.08||230000000|
2023-02-04 09:14:27|07781|1043307|/equities/qibu|SHANGHAICOMP|SS 603557|CNY|Consumer Cyclicals|Textiles & Apparel|China|||Qibu Co Ltd Stock Price Today (SS 603557) - Investing.com||||||||||||||||||1970-01-01||||||||||23|4|22|-0.0568|0|0|-0.2403|-0.1907|21.9786|0|2022-10-28|15/09/2022|-0.16||158900000||2022-08-26|15/06/2022|-0.06||106100000||2022-04-29|15/03/2022|-0.13||68170000||2022-04-29|15/12/2021|-0.37||199900000||2021-10-28|15/09/2021|-0.1||231200000||2021-08-27|15/06/2021|0.03||301400000||2021-04-29|15/03/2021|0.03||317500000||2021-04-28|15/12/2020|0.03||-116600000||2020-10-29|15/09/2020|0.05||329600000||2020-08-28|15/06/2020|0.07||305200000||2020-04-28|15/03/2020|0.07||255200000|||2019-10-29|15/09/2019|0.13||342400000||2019-08-15|15/06/2019|0.13||402100000||2019-04-29|15/03/2019|0.1||316600000||2019-04-17|15/12/2018|0.07||468200000||2018-10-26|15/09/2018|0.08||316200000||2018-08-28|15/06/2018|0.16||348500000||2018-04-25|15/03/2018|0.07||265800000||2018-02-03|15/12/2017|0.11||442500000|
2023-02-04 09:14:30|07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP|SS 603677|CNY|Consumer Cyclicals|Household Goods|China||2628|Qijing Machinery Co Ltd Stock Price Today (SS 603677) - Investing.com|2.31B|2310000000|12.09|951,793|2.72%|9.13-14.03|11.99-12.19|12.09|192143072|0.334|32.76|1.89B|1890000000|0.366|0.30|2.58%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|23|4|22|-0.0048|0|0|0.1462|0.0395|36.6318|1.7418|2022-10-25|15/09/2022|0.1||441900000||2022-08-23|15/06/2022|0.09||448900000||2022-04-26|15/03/2022|0.11||443900000||2022-03-23|15/12/2021|0.07||552100000||2021-10-26|15/09/2021|0.13||465400000||2021-08-17|15/06/2021|0.15||498100000||2021-04-27|15/03/2021|0.11||489700000||2021-03-17|15/12/2020|0.03||484900000||2020-10-27|15/09/2020|0.11||438800000||2020-08-15|15/06/2020|0.1||345300000||2020-04-28|15/03/2020|0.06||290500000|||2019-10-25|15/09/2019|0.1||385000000||2019-08-22|15/06/2019|0.09||410800000||2019-04-26|15/03/2019|0.1||368900000||2019-03-05|15/12/2018|0.14||418100000||2018-10-30|15/09/2018|0.07||326100000||2018-08-27|15/06/2018|0.1||345100000||2018-04-25|15/03/2018|0.09||292000000||2018-03-13|15/12/2017|0.16||380000000|
2023-02-04 09:14:34|07783|100473|/equities/qingdao-soda|SHANGHAICOMP|SS 600229|CNY|Consumer Cyclicals|Media & Publishing|China||1716|Qingdao Citymedia Co Ltd Stock Price Today (SS 600229) - Investing.com|4.92B|4920000000|7.46|4,046,776|13.37%|5.74-7.83|7.37-7.74|7.75|660707784|0.57|16.03|2.49B|2490000000|0.461|0.168|2.40%|Apr 29, 2023|2023-04-29|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0009|-0.3974|0|0.5329|0.0197|23.2514|2.2343|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|0.07||562700000||2022-08-27|15/06/2022|0.17||654400000||2022-04-28|15/03/2022|0.09||578300000||2022-04-26|15/12/2021|0.09||695300000||2021-10-30|15/09/2021|0.05||530300000||2021-08-28|15/06/2021|0.12||648900000||2021-04-28|15/03/2021|0.13||540700000||2021-04-20|15/12/2020|0.02|0.27|634900000||2020-10-30|15/09/2020|0.04||490400000|||2020-04-30|15/03/2020|0.06||492800000||2020-04-17|15/12/2019|0.16|0.18|696500000||2019-10-30|15/09/2019|0.06|0.12|503500000||2019-08-29|15/06/2019|0.18|0.19|560700000||2019-04-30|15/03/2019|0.13||553800000||2019-04-17|15/12/2018|0.22||625600000||2018-10-30|15/09/2018|0.04||499200000||2018-08-22|15/06/2018|0.11||556000000|
2023-02-04 09:14:38|07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP|SS 603798|CNY|Energy|Oil & Gas|China||315|Qingdao Copton Technology Co Ltd Stock Price Today (SS 603798) - Investing.com|2.33B|2330000000|11.83|4,503,067|10.15%|8.54-12.3|11.4-12.3|11.4|197268961|0.271|48.87|639.42M|639420000|0.24|0.166|1.53%|Apr 29, 2023|2023-04-29|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0306|0|0|0.7313|0.0447|65.546|2.8065|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-28|15/09/2022|0.04||169900000||2022-08-27|15/06/2022|||201100000||2022-04-30|15/12/2021|0.05||248200000||2022-04-30|15/03/2022|0.15||221400000||2021-10-30|15/09/2021|0.02||167700000||2021-08-28|15/06/2021|0.02||319600000||2021-04-30|15/12/2020|0.08||188200000||2021-04-30|15/03/2021|0.02||372700000||2020-10-28|15/09/2020|0.02||235000000|||2020-04-24|15/12/2019|0.02||222900000||2020-04-24|15/03/2020|0.16||221800000||2019-10-16|15/09/2019|0.07||245900000||2019-08-27|15/06/2019|0.09||223400000||2019-04-25|15/12/2018|0.06||187400000||2019-04-25|15/03/2019|0.25||278000000||2018-10-30|15/09/2018|0.03||179500000||2018-08-30|15/06/2018|0.05||196800000|
2023-02-04 09:14:41|07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH|SS 600690|CNY|Consumer Cyclicals|Household Goods|China||104874|Qingdao Haier Co Ltd Stock Price Today (SS 600690) - Investing.com|91.07B|91070000000|25.91|25,754,420|-6.29%|20.4-28.75|25.78-26.25|26.36|9251380532|1.05|16.25|184.75B|184750000000|1.59|0.4614|1.75%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|27|4|24|0.0187|-0.0102|0.0321|0.2815|0.0265|17.8096|0.9108|2023-04-28|15/12/2022||0.3792||62630000000|2023-04-27|15/03/2023||0.43|||2022-10-30|15/09/2022|0.39|0.3834|62890000000|62650000000|2022-08-29|15/06/2022|0.47|0.464|61610000000|61610000000|2022-04-28|15/03/2022|0.38|0.374|60250000000|58790000000|2022-03-30|15/12/2021|0.33|0.313|57590000000|61280000000|2021-10-29|15/09/2021|0.331|0.4023|58340000000|62570000000|2021-08-30|15/06/2021|0.4|0.3567|56850000000|56850000000|2021-04-29|15/03/2021|0.326|0.3865|54770000000|54920000000|2021-03-30|15/12/2020|0.2853|0.23|55310000000|58510000000|2020-10-30|15/09/2020|0.54|0.535|58680000000|58690000000||2020-04-30|15/12/2019|0.07|0.21|51870000000|47120000000|2020-04-30|15/03/2020|0.16|0.16|43140000000|43140000000|2019-10-31|15/09/2019|0.41|0.41|49920000000|49920000000|2019-08-30|15/06/2019|0.47|0.47|50940000000|50940000000|2019-04-30|15/03/2019|0.34|0.34|48040000000|47860000000|2019-04-30|15/12/2018|0.21|0.24|47140000000|42620000000|2018-10-31|15/09/2018|0.204|0.34|47600000000|47470000000|2018-08-31|15/06/2018|0.47|0.34|45940000000|44740000000
2023-02-04 09:14:44|07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP|SS 603187|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|||Qingdao Hiron Commercial Cold Chain Co Ltd Stock Price Today (SS 603187) - Investing.com||||||||||||||||||1970-01-01||||||||||24|4|21|-0.1663|0|0|0.3086|0.1828|24.1133|0|2023-04-28|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-28|15/09/2022|0.25||425800000||2022-08-30|15/06/2022|0.51||1050000000|1050000000|2022-04-27|15/12/2021|0.13||666000000||2022-04-27|15/03/2022|0.33||840000000|840000000|2021-10-29|15/09/2021|0.13||489000000|489000000|2021-08-25|15/06/2021|0.26||938100000||2021-04-23|15/12/2020|0.33||477700000||2021-04-23|15/03/2021|0.37||568400000||2020-10-30|15/09/2020|0.35||400000000|||2020-04-30|15/03/2020|0.35||385300000||2020-03-10|15/12/2019|0.35||390000000||2019-10-28|15/09/2019|0.31||285400000||2019-08-11|15/06/2019|0.86||466400000||2019-04-25|15/03/2019|0.44||398300000||2019-04-25|15/03/2018|0.36||263100000||2019-04-14|15/12/2018|0.23||296400000||2018-11-28|15/09/2017|0.18||155000000|
2023-02-04 09:14:47|07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP|SS 603577|CNY|Industrials|Construction & Engineering|China||1788|Qingdao Huijintong Power Eouipment Co Ltd Stock Price Today (SS 603577) - Investing.com|3.75B|3750000000|11.11|3,145,728|11.32%|8.71-14.6|10.99-11.2|11.14|339139100|0.352|82.31|3.42B|3420000000|0.134|0.06|0.56%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0114|0|0|-0.0277|0.1123|37.9477|2.4314|2022-10-28|15/09/2022|0.03||1010000000||2022-08-30|15/06/2022|0.06||1050000000||2022-04-28|15/03/2022|0.05||626800000||2022-03-24|15/12/2021|-0.02||735000000||2021-10-29|15/09/2021|0.07||695600000||2021-08-30|15/06/2021|0.09||565700000||2021-04-29|15/03/2021|0.09||502100000||2021-03-30|15/12/2020|0.04||378100000||2020-10-30|15/09/2020|0.12||495900000||2020-08-28|15/06/2020|0.12||594400000||2020-04-30|15/03/2020|0.08||468700000|||2019-10-30|15/09/2019|0.09||354100000||2019-08-29|15/06/2019|0.11||399500000||2019-04-29|15/03/2019|0.06||303500000||2019-03-04|15/12/2018|0.03||318900000||2018-10-24|15/09/2018|0.01||222100000||2018-08-24|15/06/2018|0.09||222300000||2018-04-19|15/03/2018|0.05||194900000||2018-02-03|15/12/2017|0.07||240300000|
2023-02-04 09:14:52|07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP|SS 601366|CNY|Consumer Non-Cyclicals|Food & Drug Retailing|China||7733|Qingdao Liqun Department Store Group Co Ltd Stock Price Today (SS 601366) - Investing.com|5.1B|5100000000|5.99|2,268,890|-9.79%|5.29-7.16|5.98-6.03|6.01|849733364|-0.079|-544.55|7.64B|7640000000|-0.011|0.15|2.53%|Apr 27, 2023|2023-04-27|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|25|4|22|-0.0178|0|0|-0.5513|-0.0021|27.3081|0.6591|2023-04-27|15/03/2023|||||2023-04-26|15/12/2022|||||2022-10-29|15/09/2022|||2030000000||2022-08-27|15/06/2022|0.05||1850000000||2022-04-29|15/03/2022|-0.03||2210000000||2022-04-28|15/12/2021|-0.08||1550000000||2021-10-30|15/09/2021|0.08||2160000000||2021-08-30|15/06/2021|0.02||1980000000||2021-04-29|15/03/2021|0.01||2400000000||2021-04-27|15/12/2020|0.07||1960000000||2020-10-30|15/09/2020|0.07||2000000000|||2020-04-30|15/03/2020|0.06||2410000000||2020-04-01|15/12/2019|0.06||3040000000||2019-10-18|15/09/2019|0.05||2880000000||2019-08-29|15/06/2019|0.09||2920000000||2019-04-29|15/03/2019|0.11||3590000000||2019-04-16|15/12/2018|-0.11||3120000000||2018-10-29|15/09/2018|0.02||2670000000||2018-08-17|15/06/2018|0.13||2550000000|
2023-02-04 09:14:55|07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP|SS 601298|CNY|Industrials|Transport Infrastructure|China||9218|Qingdao Port International Co Ltd Stock Price Today (SS 601298) - Investing.com|36.74B|36740000000|5.67|8,893,788|2.16%|5.1-6.12|5.64-5.71|5.71|6491100000|0.667|8.58|18.75B|18750000000|0.66|0.2564|4.49%|May 02, 2023|2023-05-02|Buy||Buy|Buy||Neutral|Buy||Neutral|25|4|22|-0.2799|0|0|0.0367|0.0894|9.4618|2.8882|2023-05-02|15/03/2023|||||2023-03-30|15/12/2022|||||2022-10-28|15/09/2022|0.1612||4850000000||2022-08-30|15/06/2022|0.16||5400000000||2022-04-28|15/03/2022|0.18||4550000000||2022-03-30|15/12/2021|0.14||3950000000||2021-10-29|15/09/2021|0.14||4220000000||2021-08-26|15/06/2021|0.16||4090000000||2021-04-29|15/03/2021|0.17||3840000000||2021-03-29|15/12/2020|0.14||3690000000||2020-10-29|15/09/2020|0.13||3450000000|||2020-04-28|15/03/2020|0.15||1490000000||2020-03-26|15/12/2019|0.14||3220000000||2019-10-29|15/09/2019|0.15||2940000000||2019-08-28|15/06/2019|0.16||2860000000||2019-04-29|15/03/2019|0.15||3140000000||2019-03-28|15/12/2018|0.28||6000000000||2018-10-30|15/09/2018|0.16||2880000000||2018-08-20|15/06/2018|0.32||5740000000|
2023-02-04 09:15:00|07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP|SS 603755|CNY|Consumer Non-Cyclicals|Food & Tobacco|China||400|Qingdao Richen Food Co Ltd Stock Price Today (SS 603755) - Investing.com|3.83B|3830000000|42.46|1,458,519|-3.08%|29-45.89|42.01-43.46|43.52|98613681|0.262|57.39|331.45M|331450000|0.67|0.30|0.77%|Apr 26, 2023|2023-04-26|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|17|4|14|0.0087|-0.12|-0.0429|0.0271|0.0552|64.8643|17.8043|2023-04-29|15/12/2022||0.2093||91650000|2023-04-26|15/03/2023|||||2022-10-29|15/09/2022|0.16|0.1916|88000000|104770000|2022-08-29|15/06/2022|0.1223|0.1382|70000000|70000000|2022-04-27|15/03/2022|0.1378||74600000||2022-04-27|15/12/2021|0.2504|0.3311|98250000|101690000|2021-10-29|15/09/2021|0.23|0.3242|94790000|116130000|2021-08-27|15/06/2021|0.1957|0.2518|75910000|75910000|2021-04-28|15/12/2020|0.2206|0.2843|79080000|80010000|2021-04-28|15/03/2021|0.149|0.149|69650000|69650000|2020-10-28|15/09/2020|0.2843|0.2406|80010000|79730000||2020-04-28|15/03/2020|0.1495||45960000||2020-04-27|15/12/2019|0.3||83950000||2020-04-27|15/03/2019|0.2||54420000||2019-10-28|15/09/2019|0.2||78640000||2019-08-07|15/06/2019|0.29||68650000||||
2023-02-04 09:15:03|07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP|SS 603421|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||3689|Qingdao Topscomm Communication Inc Stock Price Today (SS 603421) - Investing.com|6.37B|6370000000|9.84|4,055,179|34.24%|5.77-10.56|9.68-9.95|9.86|652190511|0.332|24.48|2.59B|2590000000|0.397|0.073|0.75%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|4|23|-0.0208|0|0|0.1064|0.3246|47.8655|6.627|2022-10-25|15/09/2022|0.15||816500000||2022-08-25|15/06/2022|0.12||717200000||2022-04-28|15/03/2022|-0.16||271100000||2022-04-13|15/12/2021|0.27||1510000000||2021-10-27|15/09/2021|0.02||598800000||2021-08-24|15/06/2021|0.03||477000000||2021-04-29|15/03/2021|-0.11||239200000||2021-04-15|15/12/2020|0.1||920200000||2020-10-29|15/09/2020|0.1||546500000||2020-08-26|15/06/2020|0.15||457100000||2020-04-23|15/03/2020|-0.11||177900000|||2019-10-29|15/09/2019|0.16||418700000||2019-08-28|15/06/2019|0.14||373000000||2019-04-24|15/12/2018|0.02||648700000||2019-04-23|15/03/2019|0.03||228100000||2018-10-30|15/09/2018|0.21||452200000||2018-08-23|15/06/2018|0.17||371000000||2018-04-25|15/03/2018|0.07||272200000||2018-02-03|15/12/2017|0.15||615600000|
2023-02-04 09:15:06|07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP|SS 605001|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||2309|Qingdao Victall Railway Co Ltd Stock Price Today (SS 605001) - Investing.com|3.19B|3190000000|8.28|17,453,967|9.23%|5.49-12.39|8.24-8.41|8.36|392886000|1.23|-15.78|626.38M|626380000|-0.511|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|15|4|14|-0.1619|0|0|-0.5688|0.0859|2.8757|5.36|2022-10-28|15/09/2022|-0.04||139400000||2022-08-29|15/06/2022|-0.1||184200000||2022-04-28|15/03/2022|-0.14||75830000||2022-04-28|15/12/2021|-0.23||226900000||2021-10-29|15/09/2021|-0.05||170100000||2021-08-30|15/06/2021|-0.09||118300000||2021-04-28|15/03/2021|-0.22||99640000||2021-04-28|15/12/2020|0.41||453200000||2020-10-30|15/09/2020|-0.05||176900000||2020-10-30|15/09/2019|0.16||283500000||2020-08-25|15/06/2020|0.13||276900000|||2020-05-21|15/03/2020|0.05||255800000||2020-05-21|15/03/2019|0.05||300700000||2020-04-28|15/12/2019|1.04||1610000000||||||
2023-02-04 09:15:11|07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP|SS 603739|CNY|Healthcare|Biotechnology & Medical Research|China||1534|Qingdao Vland Biotech Co Ltd Stock Price Today (SS 603739) - Investing.com|3.6B|3600000000|14.26|801,605|-17.62%|12.82-19.72|14.19-14.45|14.5|252441726|-0.241|38.41|870.96M|870960000|0.371|0.16|1.16%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|18|-0.0061|0|0|0.3644|0.1587|39.8517|5.0383|2022-10-28|15/09/2022|0.07||296800000||2022-08-23|15/06/2022|0.08||276600000||2022-04-19|15/03/2022|0.07||256000000||2022-04-19|15/12/2021|0.15||318200000||2021-10-28|15/09/2021|0.13||283500000||2021-08-16|15/06/2021|0.13||283000000||2021-04-20|15/03/2021|0.19||266200000||2021-04-20|15/12/2020|0.23||267500000||2020-10-28|15/09/2020|0.19||261300000||2020-08-26|15/06/2020|0.14||235000000||2020-04-28|15/03/2020|0.14||196400000|||2019-10-28|15/09/2019|0.1||222400000||2019-10-28|15/09/2018|0.15||205700000||2019-08-26|15/06/2019|0.15||221100000||2019-04-23|15/03/2019|0.07||173500000||2019-04-23|15/12/2018|0.72||814000000||2019-04-23|15/03/2018|0.09||179700000||2018-12-24|15/06/2018|0.3||385000000||
2023-02-04 09:15:14|07794|100835|/equities/jinrui-mineral|SHANGHAICOMP|SS 600714|CNY|Basic Materials|Chemicals|China||360|Qinghai Jinrui Mineral Development Co Ltd Stock Price Today (SS 600714) - Investing.com|3.1B|3100000000|10.71|2,094,690|-16.39%|8.41-16.29|10.6-10.92|10.92|288176273|0.509|36.59|319.2M|319200000|0.293|0.10|1.08%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|-0.0099|0|0|0.3605|0.1598|61.5269|13.1432|2022-10-20|15/09/2022|0.02||78150000||2022-08-18|15/06/2022|0.08||106700000||2022-04-29|15/03/2022|0.11||121400000||2022-03-21|15/12/2021|0.09||119700000||2021-10-22|15/09/2021|0.11||101300000||2021-08-26|15/06/2021|0.06||88450000||2021-04-23|15/03/2021|0.01||51930000||2021-04-02|15/12/2020|0.01||50090000||2020-10-23|15/09/2020|||50920000||2020-08-21|15/06/2020|0.01||32530000||2020-04-28|15/12/2019|-0.04||41930000|||2019-10-22|15/09/2019|-0||34660000||2019-08-16|15/06/2019|0.01||33190000||2019-04-19|15/03/2019|-0||56930000||2019-03-22|15/12/2018|0.02||65270000||2018-10-19|15/09/2018|0.03||32200000||2018-08-25|15/06/2018|0.01||29590000||2018-04-21|15/03/2018|0.02||30100000||2018-03-24|15/12/2017|0.01||31970000|
2023-02-04 09:15:17|07795|942798|/equities/qh-sunshiny|SHANGHAICOMP|SS 600381|CNY|Healthcare|Pharmaceuticals|China||173|Qinghai Spring Medicinal Resources Technology Co Ltd Stock Price Today (SS 600381) - Investing.com|6.67B|6670000000|11.35|20,659,132|52.76%|7.4-20.67|10.52-11.7|10.64|587060741|0.722|-25.45|151.67M|151670000|-0.446|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|22|-0.006|0|0|0.6323|0.1606|-8.4095|27.0268|2022-10-27|15/09/2022|-0.05||23260000||2022-08-30|15/06/2022|-0.04||30160000||2022-04-29|15/03/2022|-0.04||75220000||2022-04-25|15/12/2021|-0.32||46290000||2021-10-26|15/09/2021|-0.02||34430000||2021-08-18|15/06/2021|-0.07||26740000||2021-04-30|15/03/2021|-0.02||20310000||2021-04-30|15/12/2020|-0.37||61860000||2020-10-22|15/09/2020|-0.07||28750000||2020-08-31|15/06/2020|-0.08||20800000||2020-04-30|15/12/2019|0.06||65310000|||2019-10-28|15/09/2019|-0.05||36010000||2019-07-29|15/06/2019|-0.01||60260000||2019-04-22|15/03/2019|0.01||72170000||2019-04-19|15/12/2018|0.01||79230000||2018-10-29|15/09/2018|-0.03||64960000||2018-08-14|15/06/2018|0.06||88920000||2018-04-24|15/03/2018|0.07||99910000||2018-04-15|15/12/2017|0.24||104700000|
2023-02-04 09:15:20|07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP|SS 601326|CNY|Industrials|Transport Infrastructure|China||11070|Qinhuangdao Port Co Ltd Stock Price Today (SS 601326) - Investing.com|15.7B|15700000000|2.82|12,310,423|4.83%|2.49-3.17|2.79-2.84|2.83|5587412000|0.341|12.96|7.08B|7080000000|0.216|0.056|2.04%|Apr 28, 2023|2023-04-28|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|25|4|22|-0.0537|0|0|0.5516|0.0091|22.5991|2.8205|2023-04-28|15/03/2023|||||2023-03-30|15/12/2022|||||2022-10-28|15/09/2022|0.07||1900000000||2022-08-29|15/06/2022|0.07||1740000000||2022-04-28|15/03/2022|0.06||1650000000||2022-03-29|15/12/2021|0.01||1800000000||2021-10-28|15/09/2021|0.05||1550000000||2021-08-27|15/06/2021|0.07||1600000000||2021-04-28|15/03/2021|0.06||1640000000||2021-03-29|15/12/2020|0.01||1760000000||2020-10-29|15/09/2020|0.07||1700000000|||2020-04-28|15/03/2020|0.05||1390000000||2020-03-27|15/12/2019|0.01||1700000000||2019-10-28|15/09/2019|0.05||1630000000||2019-08-28|15/06/2019|0.08||1750000000||2019-04-26|15/03/2019|0.02||1640000000||2019-03-27|15/12/2018|-0.02||1650000000||2018-10-29|15/09/2018|0.04||1710000000||2018-08-29|15/06/2018|0.07||1750000000|
2023-02-04 09:15:23|07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP|SS 603236|CNY|Technology|Telecommunications Services|China||4107|Quectel Wireless Solutions Co Ltd Stock Price Today (SS 603236) - Investing.com|22.1B|22100000000|116.51|2,702,455|-19.35%|96.25-169.1|114.68-118.3|116.11|188982076|1.04|35.70|10.29B|10290000000|2.98|0.74|0.49%|Apr 28, 2023|2023-04-28|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|17|4|14|0.01|-0.2277|0.0081|0.1761|0.1216|59.4543|3.2929|2023-04-28|15/03/2023||0.42|||2023-04-25|15/12/2022||0.35|||2022-10-29|15/09/2022|0.575|0.84|3450000000|3450000000|2022-08-24|15/06/2022|0.79|1.10|3630000000|3630000000|2022-04-29|15/03/2022|0.65|1.11|3060000000|3060000000|2022-04-16|15/12/2021|0.6385|0.76|3790000000|3512000000|2021-10-26|15/09/2021|0.71|0.65|3160000000||2021-08-24|15/06/2021|0.5|0.88|2460000000||2021-04-29|15/03/2021|0.60|0.87|1860000000|1860000000|2021-03-23|15/12/2020|1.1|1.1|1900000000|1960000000|2020-10-30|15/09/2020|0.52||1710000000|||2020-04-29|15/03/2020|0.3167||1030000000||2020-04-28|15/03/2019|0.65||739400000||2020-04-15|15/12/2019|0.5083||1280000000||2019-10-31|15/09/2019|0.17||1150000000||2019-08-28|15/06/2019|0.52||968500000||||
2023-02-04 09:15:27|07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP|SS 603818|CNY|Consumer Cyclicals|Household Goods|China||4390|QuMei Home Furnishings Group Co Ltd Stock Price Today (SS 603818) - Investing.com|4.22B|4220000000|7.23|10,121,704|-38.73%|5.85-14.07|7.14-7.39|7.29|587410546|0.579|25.76|2.64B|2640000000|0.278|N/A|N/A|Apr 27, 2023|2023-04-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.014|0|-0.0001|-1.3032|0.071|12.2374|1.967|2023-04-27|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-28|15/09/2022|0.06||1210000000||2022-08-30|15/06/2022|0.12||1220000000||2022-04-28|15/12/2021|-0.01||1330000000||2022-04-28|15/03/2022|0.1||1310000000||2021-10-30|15/09/2021|0.09||1230000000||2021-08-26|15/06/2021|0.11||1360000000||2021-04-28|15/03/2021|0.11||1150000000||2021-04-28|15/12/2020|0.12||1380000000||2020-10-22|15/09/2020|0.13||1140000000|||2020-04-30|15/03/2020|0.00||839400000||2020-04-21|15/12/2019|||1270000000||2019-10-30|15/09/2019|0.05||998000000||2019-08-28|15/06/2019|0.12||1010000000||2019-04-30|15/03/2019|0.02||1010000000||2019-04-30|15/12/2018|-0.31||1200000000||2018-10-25|15/09/2018|0.05||716110000||2018-08-22|15/06/2018|0.09||578970000|579000000
2023-02-04 09:15:31|07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP|SS 688009|CNY|Technology|Communications & Networking|China||20288|Railway Signal Communication Ltd Stock Price Today (SS 688009) - Investing.com|49.24B|49240000000|4.86|16,320,535|0.83%|4.08-5.03|4.82-4.88|4.86|10589819000|0.418|6.78|39.97B|39970000000|0.33|0.17|3.54%|Apr 27, 2023|2023-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.112|-0.155|-0.0867|0.4133|0.3622|20.6983|1.8822|2023-04-27|15/03/2023|||||2023-03-24|15/12/2022||0.0839||15376000000|2022-10-28|15/09/2022|0.0542|0.0542|8560000000|7619000000|2022-08-29|15/06/2022|0.12|0.12|11440000000|11406000000|2022-04-28|15/03/2022|0.06|0.06|6940000000|6572000000|2022-03-25|15/12/2021|0.08|0.15|13020000000|13020000000|2021-10-27|15/09/2021|0.05|0.09|7470000000|9131000000|2021-08-25|15/06/2021|0.12|0.12|11290000000|11290000000|2021-04-29|15/03/2021|0.06|0.08|6570000000|9857000000|2021-03-26|15/12/2020|0.11|0.15|16200000000|20041000000|2020-10-29|15/09/2020|0.08|0.06|9300000000|8595000000||2020-04-28|15/03/2020|0.04|0.10|5150000000|8939000000|2020-03-25|15/12/2019|0.09|0.1|13530000000|13530000000|2019-10-29|15/09/2018|0.05||6640000000||2019-10-29|15/09/2019|0.05|0.08|7610000000|10780000000|2019-08-26|15/06/2018|0.16||12040000000||2019-08-25|15/06/2019|0.2|0.2|12630000000|13330000000|2019-07-02|15/03/2019|0.08||7890000000||2019-07-02|15/12/2018|0.39||40010000000|
2023-02-04 09:15:34|07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP|SS 603803|CNY|Technology|Electronic Equipment & Parts|China||1596|Raisecom Technology Co Ltd Stock Price Today (SS 603803) - Investing.com|3.14B|3140000000|7.30|5,592,839|-3.31%|5.38-9.75|7.19-7.35|7.26|434175557|0.281|-73.67|1.99B|1990000000|-0.098|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|-0.0013|0|0|4.2258|0.1461|45.2882|2.5027|2022-10-27|15/09/2022|0.04||491300000||2022-08-29|15/06/2022|0.01||535600000||2022-04-27|15/03/2022|0.07||430200000||2022-04-27|15/12/2021|-0.21||527900000||2021-10-28|15/09/2021|0.12||532300000||2021-08-30|15/06/2021|-1.82||447500000||2021-04-23|15/03/2021|-0.02||345400000||2021-04-23|15/12/2020|0.18||768200000||2020-10-27|15/09/2020|0.11||491500000||2020-08-26|15/06/2020|0.14||521800000||2020-04-24|15/12/2019|0.19||735000000|||2019-10-25|15/09/2019|0.11||665400000||2019-08-23|15/06/2019|0.02||532100000||2019-04-25|15/12/2018|0.11||707000000||2019-04-24|15/03/2019|0.1||727500000||2018-10-25|15/09/2018|0.09||630300000||2018-08-24|15/06/2018|0.01||623200000||2018-04-24|15/03/2018|0.09||452400000||2018-02-03|15/12/2017|0.18||585000000|
2023-02-04 09:15:36|07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP|SS 688002|CNY|Technology|Semiconductors & Semiconductor Equipment|China||2067|Raytron Technology Co Ltd Stock Price Today (SS 688002) - Investing.com|20.05B|20050000000|46.65|4,201,857|-26.07%|32.5-66.64|45.1-47.18|46.25|446023750|1.35|67.69|1.64B|1640000000|0.67|0.1117|0.25%|Apr 28, 2023|2023-04-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|18|-0.1818|-0.0594|0.089|2.2242|0.7201|101.64|27.7978|2023-04-28|15/12/2022||0.39||873270000|2023-04-28|15/03/2023|||||2022-10-31|15/09/2022|0.16|0.11|623110000|439770000|2022-08-05|15/06/2022|0.15|0.09|641660000|563070000|2022-04-30|15/03/2022|0.1|0.29|445140000|456720000|2022-03-31|15/12/2021|0.08|0.27|571780000|625760000|2021-10-28|15/09/2021|0.24||338000000|338000000|2021-08-25|15/06/2021|0.45||490000000||2021-04-28|15/12/2020|0.27||484000000||2021-04-28|15/03/2021|0.27||381000000||2020-10-30|15/09/2020|0.35||384000000|||2020-04-29|15/03/2020|0.19||231000000||2020-04-07|15/12/2019|0.23||282400000||2019-10-28|15/09/2019|0.09||148200000||2019-10-28|15/09/2018|0.03||56440000||2019-07-16|15/06/2019|0.11||153500000||2019-07-16|15/06/2018|0.1||79760000||2019-06-24|15/03/2019|0.06||100500000||2019-06-24|15/12/2018|0.37||384100000|
2023-02-04 09:15:40|07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP|SS 603650|CNY|Basic Materials|Chemicals|China||970|Red Avenue New Materials Group Co Ltd Stock Price Today (SS 603650) - Investing.com|20.57B|20570000000|34.95|7,562,646|-1.24%|22.3-42.83|34.21-35.53|35.2|596121643|0.264|71.16|2.44B|2440000000|0.482|0.09|0.27%|Apr 20, 2023|2023-04-20|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|20|-0.0048|-0.0083|0.0007|0.0585|-0.011|52.6072|7.698|2023-04-20|15/03/2023|||||2023-04-12|15/12/2022|||||2022-10-26|15/09/2022|0.09||671000000|670500000|2022-08-19|15/06/2022|0.19||604200000||2022-04-28|15/03/2022|0.12|0.121|572000000||2022-04-15|15/12/2021|0.085||594000000||2021-10-30|15/09/2021|0.07||542000000||2021-08-12|15/06/2021|0.25||597500000||2021-04-20|15/03/2021|0.25||574400000||2021-04-15|15/12/2020|0.14||545700000||2020-10-22|15/09/2020|0.25||557400000|||2020-04-29|15/03/2020|0.11||456900000||2020-04-27|15/12/2019|||569500000||2019-10-28|15/09/2019|0.16||512300000||2019-08-27|15/06/2019|0.22||611300000||2019-04-29|15/03/2019|0.18||514900000||2019-04-29|15/03/2018|0.21||501900000||2019-03-27|15/12/2018|0.15||544400000||2018-10-24|15/09/2018|0.17||548200000|
2023-02-04 09:15:45|07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP|SS 601828|CNY|Consumer Cyclicals|Specialty Retailers|China||21514|Red Star Macalline Group Corp Ltd Class A Stock Price Today (SS 601828) - Investing.com|22.92B|22920000000|5.82|37,173,894|-33.1%|4.11-9.02|5.8-5.98|5.85|3905000000|0.607|19.83|14.64B|14640000000|0.297|0.10|1.67%|Apr 28, 2023|2023-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.1262|-0.0025|0|-0.2861|0.0609|11.326|2.8826|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||0.04|||2022-10-28|15/09/2022|0.06|0.15|3530000000|3530000000|2022-08-29|15/06/2022|0.08|0.25|3580000000||2022-04-29|15/03/2022|0.16|0.17|3370000000||2022-03-30|15/12/2021|-0.06|-0.01|4160000000||2021-10-29|15/09/2021|0.14|0.14|3850000000||2021-08-24|15/06/2021|0.26|0.42|4660000000||2021-04-29|15/03/2021|0.19|0.38|3340000000||2021-03-30|15/12/2020|0.00|0.2|4710000000||2020-10-30|15/09/2020|0.16|0.2909|3500000000|3500000000||2020-04-29|15/03/2020|0.1|0.29|2560000000||2020-03-30|15/12/2019|0.1818||4650000000||2019-10-29|15/09/2019|0.2727||4530000000||2019-08-26|15/06/2019|0.39||4220000000||2019-04-26|15/03/2019|0.3364||3530000000||2019-03-27|15/12/2018|0.12||4250000000||2018-10-29|15/09/2018|0.31||3620000000||2018-08-27|15/06/2018|0.47||3490000000|
2023-02-04 09:15:49|07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP|SS 603196|CNY|Consumer Cyclicals|Textiles & Apparel|China|||Ribo Fashion Group Co Ltd Stock Price Today (SS 603196) - Investing.com||||||||||||||||||1970-01-01||||||||||23|4|22|-0.0089|0|0|-1.0541|0.0676|45.3527|0|2022-10-27|15/09/2022|0.11||279000000||2022-08-30|15/06/2022|-0.02||174900000||2022-04-25|15/03/2022|0.03||242200000||2022-04-25|15/12/2021|0.09||320600000||2021-10-21|15/09/2021|0.13||278000000||2021-08-25|15/06/2021|0.05||206000000||2021-04-26|15/03/2021|0.06||220100000||2021-04-26|15/12/2020|0.11||284900000||2020-10-29|15/09/2020|0.09||226300000||2020-08-31|15/06/2020|-0.34||149100000||2020-04-28|15/12/2019|0.04||323300000|||2019-10-29|15/09/2019|0.06||273000000||2019-08-26|15/06/2019|-0.09||226800000||2019-04-29|15/12/2018|0.07||339400000||2019-04-28|15/03/2019|0.02||291300000||2018-10-30|15/09/2018|0.01||281800000||2018-08-28|15/06/2018|0.01||234800000||2018-04-25|15/03/2018|0.07||276200000||2018-02-03|15/12/2017|0.16||357200000|
2023-02-04 09:15:52|07805|100532|/equities/guodong-constr|SHANGHAICOMP|SS 600321|CNY|Basic Materials|Paper & Forest Products|China||0|Rightway Holdings Co Ltd Stock Price Today (SS 600321) - Investing.com|2.82B|2820000000|1.860|10,827,617|-7%|1.69-2.55|1.84-1.89|1.88|1508889800|0.725|-80.87|1.1B|1100000000|-0.023|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|22|-0.0054|0|0|0.684|0.2475|1.4527|3.5786|2022-10-30|15/09/2022|-0.03||172400000||2022-08-30|15/06/2022|-0.02||164600000||2022-04-28|15/03/2022|-0.02||123100000||2022-04-01|15/12/2021|0.05||635100000||2021-10-28|15/09/2021|-0.01||137100000||2021-08-26|15/06/2021|||264600000||2021-04-29|15/03/2021|-0.01||226300000||2021-04-21|15/12/2020|-0.41||236700000||2020-10-30|15/09/2020|-0.02||193400000||2020-08-17|15/06/2020|-0.05||217300000||2020-04-29|15/03/2020|-0.02||84100000|||2019-10-29|15/09/2019|||372700000||2019-08-30|15/06/2019|||308700000||2019-04-29|15/03/2019|||393100000||2019-03-22|15/12/2018|0.01||508200000||2018-10-29|15/09/2018|0.01||631200000||2018-08-21|15/06/2018|||488600000||2018-04-12|15/03/2018|||383500000||2018-04-11|15/12/2017|-0.01||485500000|
2023-02-04 09:15:57|07806|100480|/equities/rising-nonferr|SHANGHAICOMP|SS 600259|CNY|Basic Materials|Metals & Mining|China||1226|Rising Nonferrous Metals Share Co Ltd Stock Price Today (SS 600259) - Investing.com|16.22B|16220000000|48.12|5,810,851|18.23%|28.32-59.99|47.5-49|49.05|336435910|-0.129|66.10|23.32B|23320000000|0.725|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|4|23|0.0045|0|0|-1.0602|0.1124|136.9395|2.1004|2022-10-30|15/09/2022|0.09||6350000000||2022-08-30|15/06/2022|0.32||7160000000||2022-04-28|15/03/2022|0.26||4870000000||2022-03-29|15/12/2021|0.04||4950000000||2021-10-29|15/09/2021|0.15||4380000000||2021-08-27|15/06/2021|0.14||4090000000||2021-04-30|15/03/2021|0.13||2680000000||2021-03-31|15/12/2020|0.07||3880000000||2020-10-31|15/09/2020|0.02||2690000000||2020-08-29|15/06/2020|0.06||2040000000||2020-04-30|15/03/2020|0.02||1570000000|||2019-10-30|15/09/2019|0.02||1320000000||2019-08-29|15/06/2019|0.15||983700000||2019-04-29|15/03/2019|0.06||559300000||2019-03-30|15/12/2018|-0.43||820000000||2018-10-31|15/09/2018|-0.35||446500000||2018-08-31|15/06/2018|-0.11||542300000||2018-04-28|15/03/2018|0.01||601800000||2018-03-30|15/12/2017|0.04||1480000000|
2023-02-04 09:16:00|07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP|SS 603218|CNY|Basic Materials|Metals & Mining|China||3379|Riyue Heavy Industry Co Ltd Stock Price Today (SS 603218) - Investing.com|24.38B|24380000000|24.07|10,110,973|-13.63%|14.66-30.18|23.68-24.34|24.4|1025580000|0.705|84.56|3.49B|3490000000|0.281|0.25|1.17%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|23|-0.0158|-0.2211|-0.1623|0.0228|0.0689|38.5927|6.8078|2023-04-28|15/03/2023||0.12||1079000000|2023-04-25|15/12/2022||0.17||2000000000|2022-10-27|15/09/2022|0.07|0.07|1290000000|1290000000|2022-08-25|15/06/2022|0.04|0.05|1060000000|1060000000|2022-04-27|15/03/2022|0.06|0.06|981000000|1730000000|2022-04-27|15/12/2021|0.1|0.24|1230000000|2680000000|2021-10-26|15/09/2021|0.105|0.11|998000000|998000000|2021-08-24|15/06/2021|0.2|0.24|1230000000||2021-04-23|15/03/2021|0.28|0.28|1260000000|1260000000|2021-04-23|15/12/2020|0.29|1.28|1380000000||2020-10-20|15/09/2020|0.36||1500000000|||2020-04-28|15/03/2020|0.1786||832920000||2020-04-23|15/12/2019|0.2143||1040000000||2019-10-29|15/09/2019|0.24||904800000||2019-08-19|15/06/2019|0.1786||863000000||2019-04-26|15/03/2019|0.2||673900000||2019-04-19|15/12/2018|0.2||692900000||2018-10-24|15/09/2018|0.2||633600000||2018-08-28|15/06/2018|0.17||574700000|
2023-02-04 09:16:03|07808|100288|/equities/rizhao-port|SHANGHAICOMP|SS 600017|CNY|Industrials|Transport Infrastructure|China||5709|Rizhao Port Co Ltd Stock Price Today (SS 600017) - Investing.com|8.73B|8730000000|2.840|24,240,141|3.27%|2.58-3.41|2.82-2.86|2.85|3075653888|0.54|10.44|7.36B|7360000000|0.271|0.04|1.43%|Apr 28, 2023|2023-04-28|Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|26|4|23|-0.0004|0|0|0.3788|0.0258|25.0832|1.76|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-28|15/09/2022|0.07||1850000000||2022-08-31|15/06/2022|0.06||1820000000||2022-04-29|15/03/2022|0.03||1830000000||2022-03-31|15/12/2021|0.03||1850000000||2021-10-28|15/09/2021|0.03||1590000000||2021-08-27|15/06/2021|0.03||1510000000||2021-04-30|15/03/2021|0.03||1550000000||2021-03-30|15/12/2020|0.01||1410000000||2020-10-30|15/09/2020|0.06||1520000000|||2020-04-28|15/03/2020|0.03||1420000000||2020-03-24|15/12/2019|0.03||1400000000||2019-10-31|15/09/2019|0.04||1320000000||2019-08-27|15/06/2019|0.04||1230000000||2019-04-25|15/03/2019|0.08||1300000000||2019-03-26|15/12/2018|0.03||1290000000||2018-10-27|15/09/2018|0.06||1280000000||2018-08-21|15/06/2018|0.06||1320000000|
2023-02-04 09:16:06|07809|1031227|/equities/roadmaint|SHANGHAICOMP|SS 603860|CNY|Technology|Software & IT Services|China||202|RoadMainT Co Ltd Stock Price Today (SS 603860) - Investing.com|1.66B|1660000000|25.04|2,184,258|14.6%|18.53-29.55|24.71-25.25|25.02|66680000|0.341|34.10|207.47M|207470000|0.726|0.1134|0.46%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0622|0|0|0.5957|0.4791|34.0486|12.4309|2022-10-28|15/09/2022|0.1||35560000||2022-08-30|15/06/2022|0.02||39720000||2022-04-29|15/03/2022|-0.06||11680000||2022-03-09|15/12/2021|0.59||120500000||2021-10-29|15/09/2021|0.11||30410000||2021-08-30|15/06/2021|-0.05||29490000||2021-04-29|15/03/2021|-0.09||22880000||2021-03-29|15/12/2020|0.55||95930000||2020-10-30|15/09/2020|0.15||43040000||2020-08-27|15/06/2020|-0.02||29960000||2020-04-28|15/03/2020|-0.16||10780000|||2019-10-29|15/09/2019|0.12||43290000||2019-08-28|15/06/2019|0.07||40290000||2019-04-26|15/03/2019|0.04||33130000||2019-04-02|15/12/2018|0.5||88530000||2018-10-25|15/09/2018|0.12||44720000||2018-08-29|15/06/2018|0.06||51020000||2018-04-28|15/03/2018|0.03||24430000||2018-04-20|15/12/2017|0.53||82990000|
2023-02-04 09:16:10|07810|100558|/equities/routon-elect|SHANGHAICOMP|SS 600355|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||361|Routon Electronic Co Ltd Stock Price Today (SS 600355) - Investing.com|1.88B|1880000000|3.84|22,974,081|28.86%|2.44-4.82|3.77-3.91|3.82|492089200|0.42|-50.40|181.21M|181210000|-0.075|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|0.0069|0|0|-0.2417|0.0281|-44.0375|7.5722|2022-10-28|15/09/2022|-0.02||36750000||2022-08-24|15/06/2022|-0.01||47430000||2022-04-29|15/03/2022|-0.02||45340000||2022-03-30|15/12/2021|-0.02||51690000||2021-10-28|15/09/2021|||69710000||2021-08-17|15/06/2021|||76780000||2021-04-29|15/03/2021|-0||65740000||2021-04-14|15/12/2020|-0.02||68840000||2020-10-30|15/09/2020|-0.02||49150000||2020-08-28|15/06/2020|-0.02||46420000||2020-05-19|15/12/2019|-0.1||72730000|||2019-10-30|15/09/2019|-0.01||73150000||2019-08-19|15/06/2019|-0.03||60640000||2019-04-29|15/03/2019|-0||96040000||2019-04-24|15/12/2018|0.01||102600000||2018-10-31|15/09/2018|-0||79620000||2018-08-22|15/06/2018|0.02||123600000||2018-04-28|15/03/2018|-0.01||91970000||2018-04-25|15/12/2017|-0.1||94030000|
2023-02-04 09:16:13|07811|101036|/equities/sailun|SHANGHAICOMP|SS 601058|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||12779|Sailun Jinyu Group Co Ltd Stock Price Today (SS 601058) - Investing.com|29.67B|29670000000|10.14|22,927,926|-12.66%|7.9-13.2|10.05-10.45|10.37|2928757544|0.915|22.35|15.84B|15840000000|0.451|0.15|1.47%|May 01, 2023|2023-05-01|Buy||Buy|Buy||Strong Sell|Buy||Neutral|26|4|23|0.02|-0.0918|0.0011|0.0032|0.0358|17.045|1.0626|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022||0.74|||2022-10-31|15/09/2022|0.11|0.11|6230000000|6220000000|2022-08-23|15/06/2022|0.13||5630000000|5630000000|2022-04-30|15/03/2022|0.11|0.11|4860000000|4860000000|2022-04-02|15/12/2021|0.1|0.13|4750000000||2021-10-30|15/09/2021|0.105|0.105|4590000000|4590000000|2021-08-31|15/06/2021|0.1|0.17|4500000000||2021-04-27|15/03/2021|0.13|0.13|4150000000||2021-04-27|15/12/2020|0.1||4240000000||2020-10-15|15/09/2020|0.21||4370000000|||2020-04-30|15/03/2020|0.1||3240000000||2020-04-30|15/12/2019|0.09||3800000000||2019-10-31|15/09/2019|0.16||4240000000|4220000000|2019-08-29|15/06/2019|0.12||3720000000||2019-04-27|15/03/2019|0.07||3370000000||2019-04-27|15/12/2018|0.06||3400000000||2018-10-31|15/09/2018|0.07||3720000000||2018-08-24|15/06/2018|0.07|0.07|3540000000|3540000000
2023-02-04 09:16:16|07812|100820|/equities/sanan-optoelec|SHANGHAICOMP|SS 600703|CNY|Technology|Semiconductors & Semiconductor Equipment|China|||Sanan Optoelectronics Co Ltd Stock Price Today (SS 600703) - Investing.com||||||||||||||||||1970-01-01||||||||||27|4|24|-0.0089|-0.1628|-0.0435|0.5996|0.0342|94.325|0|2023-04-28|15/12/2022||0.024||3280000000|2023-04-25|15/03/2023||0.0653||3300000000|2022-10-29|15/09/2022|0.0123|0.0111|3250000000|3250000000|2022-08-26|15/06/2022|0.11|0.1111|3660000000|3650000000|2022-04-26|15/12/2021|0.01|0.119|3040000000|3670000000|2022-04-26|15/03/2022|0.1|0.0952|3110000000|3330000000|2021-10-29|15/09/2021|0.09|0.09|3420000000|3410000000|2021-07-30|15/06/2021|0.07|0.07|3400000000|3400000000|2021-04-28|15/03/2021|0.12|0.12|2720000000|2720000000|2021-04-28|15/12/2020|0.0192|0.0902|2550000000|2260000000|2020-10-30|15/09/2020|0.07|0.0693|2330000000|2260000000||2020-04-24|15/03/2020|0.1|0.1|1680000000|1620000000|2020-04-24|15/12/2019|0.04|0.08|2130000000|2070000000|2019-10-29|15/09/2019|0.068|0.07|1950000000|1960000000|2019-08-22|15/06/2019|0.06|0.13|1660000000|1660000000|2019-04-26|15/03/2019|0.15|0.16|1730000000|1710000000|2019-04-26|15/12/2018|0.06|0.19|1970000000|2770000000|2018-10-31|15/09/2018|0.1808|0.18|2220000000|2200000000|2018-08-23|15/06/2018|0.22|0.24|2230000000|2220000000
2023-02-04 09:16:19|07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP|SS 601116|CNY|Consumer Non-Cyclicals|Food & Drug Retailing|China||4367|Sanjiang Shopping Club Co Ltd Stock Price Today (SS 601116) - Investing.com|5.72B|5720000000|10.44|9,209,480|17.17%|7.7-12.49|10.38-10.61|10.6|547678400|0.264|44.43|4.05B|4050000000|0.235|0.20|2.03%|Apr 26, 2023|2023-04-26|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|25|4|22|-0.0104|0|0|0.238|0.0119|71.9782|1.8555|2023-04-26|15/03/2023|||||2023-04-13|15/12/2022|||||2022-10-28|15/09/2022|0.05||1010000000||2022-08-26|15/06/2022|0.06||984800000||2022-04-27|15/03/2022|0.09||1100000000||2022-04-14|15/12/2021|0.04||948200000||2021-10-28|15/09/2021|0.04||976000000||2021-08-27|15/06/2021|0.03||889100000||2021-04-28|15/03/2021|0.05||1110000000||2021-04-16|15/12/2020|0.03||926200000||2020-10-30|15/09/2020|0.04||1030000000|||2020-04-28|15/03/2020|0.14||1360000000||2020-04-17|15/12/2019|0.04||904000000||2019-10-30|15/09/2019|0.04||980200000||2019-08-30|15/06/2019|0.11||952500000||2019-04-27|15/03/2019|0.1||1140000000||2019-04-13|15/12/2018|0.06||991500000||2018-10-27|15/09/2018|0.04||1060000000||2018-08-29|15/06/2018|0.03||961730000|
2023-02-04 09:16:25|07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP|SS 603663|CNY|Basic Materials|Chemicals|China||834|Sanxiang Advanced Materials Co Ltd Stock Price Today (SS 603663) - Investing.com|5.07B|5070000000|16.91|4,363,313|11.15%|8.51-18.79|16.03-17.17|16.06|302270027|0.362|31.55|621.77M|621770000|0.523|0.10|0.53%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|0.0017|0|0|0.1217|0.081|31.6441|7.0283|2022-10-21|15/09/2022|0.15||269800000||2022-08-04|15/06/2022|0.17||280100000||2022-04-28|15/03/2022|0.14||181800000||2022-04-20|15/12/2021|0.15||170100000||2021-10-27|15/09/2021|0.11||184700000||2021-08-13|15/06/2021|0.13||208200000||2021-04-30|15/03/2021|0.12||226100000||2021-04-16|15/12/2020|0.11||242500000||2020-10-30|15/09/2020|0.04||146900000||2020-08-25|15/06/2020|0.08||162700000||2020-04-29|15/03/2020|0.11||181000000|||2019-10-30|15/09/2019|0.12||174400000||2019-08-15|15/06/2019|0.13||233700000||2019-04-29|15/03/2019|0.1||169900000||2019-03-22|15/12/2018|0.06||143300000||2018-10-26|15/09/2018|0.17||158500000||2018-08-17|15/06/2018|0.16||151900000||2018-04-27|15/03/2018|0.16||144800000||2018-03-29|15/12/2017|0.1||105500000|
2023-02-04 09:16:28|07815|100300|/equities/sany|SHANGHAICOMP|SS 600031|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||23695|Sany Heavy Industry Co Ltd Stock Price Today (SS 600031) - Investing.com|140.26B|140260000000|16.66|70,519,888|-17.28%|13.3-21.38|16.49-16.91|16.99|8444513837|0.93|45.59|77.76B|77760000000|0.363|0.45|2.63%|Apr 28, 2023|2023-04-28|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|27|4|24|0.0004|-0.0908|0.0783|0.8894|0.1006|13.6904|1.8029|2023-04-28|15/12/2022||0.0973||9310000000|2023-04-28|15/03/2023||0.6373||34180000000|2022-10-29|15/09/2022|0.11|0.28|19090000000|19020000000|2022-08-31|15/06/2022|0.1315|0.2208|19790000000|19850000000|2022-04-29|15/03/2022|0.19|0.19|20280000000|20210000000|2022-04-29|15/12/2021|-0.06|0.3684|18450000000|22980000000|2021-10-29|15/09/2021|0.2941|0.2935|20780000000|20700000000|2021-08-30|15/06/2021|0.53|0.6833|33990000000|36110000000|2021-04-30|15/03/2021|0.65|0.6033|33510000000|28290000000|2021-04-29|15/12/2020|0.37|0.35|26980000000|26920000000|2020-10-30|15/09/2020|0.46|0.464|23880000000|23860000000||2020-04-29|15/12/2019|0.265|0.23|16980000000|15630000000|2020-04-29|15/03/2020|0.26|0.31|17270000000|17280000000|2019-10-31|15/09/2019|0.29|0.27|15310000000|15300000000|2019-08-30|15/06/2019|0.42|0.42|22090000000|21150000000|2019-04-29|15/03/2019|0.4|0.33|21290000000|17100000000|2019-04-03|15/12/2018|0.1565|0.15|14740000000|12830000000|2018-10-30|15/09/2018|0.19|0.19|12920000000|12900000000|2018-08-27|15/06/2018|0.24|0.12|15920000000|13190000000
2023-02-04 09:16:31|07816|100695|/equities/urban-const|SHANGHAICOMP|SS 600545|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||3279|Saurer Intelligent Technology Co Ltd Class A Stock Price Today (SS 600545) - Investing.com|5.2B|5200000000|2.92|7,642,404|4.29%|2.47-4.31|2.89-2.95|2.94|1787912222|0.025|48.50|4.94B|4940000000|0.06|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|24|4|23|0.0044|0|0|0.2094|0.0978|-0.8732|1.5004|2022-10-28|15/09/2022|-0.01||1240000000||2022-08-30|15/06/2022|-0.08||1180000000||2022-04-29|15/03/2022|0.24||1130000000||2022-04-29|15/12/2021|-0.1||1380000000||2021-10-29|15/09/2021|-0.14||1590000000||2021-08-27|15/06/2021|-0.04||1250000000||2021-04-29|15/03/2021|0.01||1240000000||2021-04-29|15/12/2020|-0.23||1180000000||2020-10-30|15/09/2020|-0.01||1420000000||2020-08-28|15/06/2020|-0.03||1080000000||2020-06-29|15/12/2019|0.13||2750000000|||2019-10-28|15/09/2019|0.05||2010000000||2019-08-26|15/06/2019|0.07||2120000000||2019-04-29|15/03/2019|0.07||1700000000||2019-04-25|15/12/2018|0.14||2520000000||2018-10-25|15/09/2018|0.09||2080000000||2018-08-25|15/06/2018|0.12||2340000000||2018-04-28|15/03/2018|0.07||2290000000||2018-04-21|15/12/2017|0.11||2630000000|
2023-02-04 09:16:34|07817|100312|/equities/sinotex-invest|SHANGHAICOMP|SS 600061|CNY|Financials|Investment Banking & Investment Services|China||6975|SDIC Essence Holdings Co Ltd Stock Price Today (SS 600061) - Investing.com|43.88B|43880000000|6.84|35,187,587|-8.8%|5.62-7.95|6.74-6.89|6.9|6425306159|-|15.11|10.62B|10620000000|0.45|0.15|2.24%|May 01, 2023|2023-05-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|26|4|23|0.0056|0|0|1.2313|0.0393|26.1364|5.3365|2023-05-01|15/03/2023|||||2023-03-25|15/12/2022|||||2022-10-29|15/09/2022|0.04||4660000000||2022-08-27|15/06/2022|0.27||4500000000||2022-04-30|15/03/2022|0.01||3930000000||2022-03-31|15/12/2021|0.13||5920000000||2021-10-28|15/09/2021|0.25||5170000000||2021-08-27|15/06/2021|0.17||5150000000||2021-04-30|15/03/2021|0.25||4150000000||2021-04-02|15/12/2020|0.13||5100000000||2020-10-30|15/09/2020|0.3||4800000000|||2020-04-29|15/03/2020|0.17||3530000000||2020-03-26|15/12/2019|0.12||3910000000||2019-10-31|15/09/2019|0.18||3050000000||2019-08-30|15/06/2019|0.11||2990000000||2019-04-26|15/03/2019|0.29||2530000000||2019-03-29|15/12/2018|0.14||3720000000||2018-10-31|15/09/2018|0.06||3600000000||2018-08-30|15/06/2018|0.08||3020000000|
2023-02-04 09:16:37|07818|100977|/equities/huajing|SHANGHAICOMP|SS 600886|CNY|Utilities|Electrical Utilities & IPPs|China||8894|SDIC Power Holdings Co Ltd Stock Price Today (SS 600886) - Investing.com|77.75B|77750000000|10.41|16,301,434|4.1%|9.04-11.83|10.35-10.48|10.49|7454179797|0.164|26.81|49.54B|49540000000|0.389|0.1635|1.54%|May 01, 2023|2023-05-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|27|4|24|-0.0034|1.4425|0.0192|1.4163|0.0501|27.6354|1.625|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022||0.2||12070000000|2022-10-30|15/09/2022|0.232|0.2686|15480000000|13500000000|2022-08-30|15/06/2022|0.17|0.1758|11650000000|11650000000|2022-04-28|15/03/2022|0.1328|0.00|11040000000||2022-04-26|15/12/2021|-0.1387|0.1|11370000000|10570000000|2021-10-29|15/09/2021|0.1566|0.276|13020000000|12420000000|2021-08-31|15/06/2021|0.15|0.1604|10090000000|10090000000|2021-04-26|15/03/2021|0.1656|0.00|9190000000||2021-04-26|15/12/2020|0.04|0.04|9640000000|12027000000|2020-10-29|15/09/2020|0.3064|0.32|12210000000|||2020-04-30|15/03/2020|0.2102|0.21|7580000000|7580000000|2020-04-16|15/12/2019|0.06|0.66|10190000000|13350000000|2019-10-29|15/09/2019|0.283|0.01|12640000000|8900000000|2019-08-26|15/06/2019|0.01|0.01|9490000000|8900000000|2019-04-30|15/03/2019|0.0785|0.02|10120000000|7890000000|2019-03-29|15/12/2018|0.1116|0.09|10720000000|7130000000|2018-10-31|15/09/2018|0.2993|0.19|12500000000|11130000000|2018-08-31|15/06/2018|0.0778|0.09|8390000000|8390000000
2023-02-04 09:16:40|07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|SS 600962|CNY|Consumer Non-Cyclicals|Beverages|China||1289|SDIC Zhonglu Fruit Juice Co Ltd Stock Price Today (SS 600962) - Investing.com|3.79B|3790000000|14.52|5,943,338|69.23%|7.58-15.19|14.2-14.6|14.65|262210000|0.457|-796.67|1.18B|1180000000|-0.018|N/A|N/A|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0071|0|0|2.2235|0.1135|23.8353|2.3461|2023-04-27|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-19|15/09/2022|0.03||369900000||2022-08-31|15/06/2022|0.02||475000000||2022-04-30|15/03/2022|0.02||334200000||2022-03-31|15/12/2021|-0.09||491400000||2021-10-30|15/09/2021|-0.01||287900000||2021-08-27|15/06/2021|0.03||361300000||2021-04-29|15/03/2021|-0.01||309300000||2021-04-01|15/12/2020|-0.46||351400000||2020-10-29|15/09/2020|-0.01||217600000|||2020-04-29|15/03/2020|||261200000||2020-04-01|15/12/2019|-0.01||668000000||2019-10-29|15/09/2019|0.02||261300000||2019-08-30|15/06/2019|0.01||215600000||2019-04-27|15/03/2019|0.01||185100000||2019-03-30|15/12/2018|-0||373500000||2018-10-26|15/09/2018|-0||192300000||2018-08-29|15/06/2018|0.02||199700000|
2023-02-04 09:16:43|07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP|SS 601155|CNY|Real Estate|Real Estate Operations|China||29356|Seazen Holdings Co Ltd Stock Price Today (SS 601155) - Investing.com|45.49B|45490000000|20.18|44,137,153|-39.31%|13-37.08|20.03-20.62|20.45|2253242856|1.76|4.53|120.86B|120860000000|4.45|2.05|9.37%|May 01, 2023|2023-05-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0054|-0.2533|-0.1174|3.6525|0.9937|18.6509|1.2155|2023-05-01|15/03/2023||0.5966||15450000000|2023-04-01|15/12/2022||2.86||74250000000|2022-10-29|15/09/2022|1.48|0.9546|18950000000|24750000000|2022-08-31|15/06/2022|1.91|1.91|49500000000|49500000000|2022-04-30|15/03/2022|0.23|0.4007|18680000000|19740000000|2022-03-31|15/12/2021|2.98|4.76|59110000000|65150000000|2021-10-29|15/09/2021|1.17|1.19|25460000000|26200000000|2021-08-28|15/06/2021|1.67|2.36|61470000000|49520000000|2021-04-29|15/03/2021|0.24|0.7883|17630000000|16510000000|2021-03-27|15/12/2020|4.67|4.42|75380000000|70020000000|2020-10-30|15/09/2020|0.6789|0.9929|32350000000|32350000000||2020-04-29|15/03/2020|0.1209|0.66|7090000000|10470000000|2020-03-28|15/12/2019|3.96|3.38|56290000000|49210000000|2019-10-26|15/09/2019|0.7987|0.8|11700000000|11700000000|2019-08-24|15/06/2019|1.06|1.71|12730000000|25350000000|2019-04-27|15/03/2019|0.0908|0.9|4330000000|43300000000|2019-03-09|15/12/2018|3.27||29340000000||2018-10-27|15/09/2018|0.26||9040000000||2018-08-25|15/06/2018|0.97||15760000000|
2023-02-04 09:16:46|07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP|SS 603988|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||790|SEC Electric Machinery Co Ltd Stock Price Today (SS 603988) - Investing.com|2.42B|2420000000|10.29|1,944,702|-4.72%|7.48-13.2|10.17-10.32|10.25|235200000|0.53|36.86|820.21M|820210000|0.277|0.0565|0.57%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|0.0085|0|0|0.3007|0.0954|31.2133|6.3955|2022-10-28|15/09/2022|0.02||166300000||2022-08-30|15/06/2022|0.09||196400000||2022-04-29|15/03/2022|0.06||193800000||2022-04-15|15/12/2021|0.12||263800000||2021-10-29|15/09/2021|-0.16||206300000||2021-08-20|15/06/2021|-0.02||207300000||2021-04-29|15/03/2021|0.23||142000000||2021-04-09|15/12/2020|-0||243400000||2020-10-26|15/09/2020|-0.08||261300000||2020-07-24|15/06/2020|0.4||229900000||2020-04-29|15/03/2020|0.41||121800000|||2019-10-22|15/09/2019|0.07||135800000||2019-08-16|15/06/2019|0.08||106300000||2019-04-29|15/03/2019|0.08||133100000||2019-04-12|15/12/2018|0.04||106200000||2018-10-18|15/09/2018|0.05||120900000||2018-08-01|15/06/2018|0.12||126500000||2018-04-28|15/03/2018|0.04||74880000||2018-04-14|15/12/2017|0.05||98920000|
2023-02-04 09:16:50|07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP|SS 603109|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||2779|Senci Electric Machinery Co Ltd Stock Price Today (SS 603109) - Investing.com|3.21B|3210000000|16.55|2,510,574|-21.86%|11.71-25.63|16.3-16.71|16.69|209450640|0.876|17.02|1.84B|1840000000|0.882|0.40|1.87%|-|1970-01-01|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|15|4|14|-0.0327|0|0|1.5037|0.0526|38.3936|2.7629|2022-10-27|15/09/2022|0.25||544300000||2022-08-23|15/06/2022|0.39||711300000||2022-04-26|15/03/2022|0.02||684900000||2022-04-07|15/12/2021|0.32||606700000||2021-10-28|15/09/2021|0.43||679000000||2021-08-23|15/06/2021|0.27||672800000||2021-04-19|15/03/2021|0.31||479100000||2021-04-19|15/12/2020|0.06||439600000||2020-10-30|15/09/2020|0.31||505800000||2020-08-27|15/06/2020|0.21||358800000||2020-04-28|15/03/2020|0.14||257400000|||2020-04-20|15/12/2019|0.23||343200000||2019-12-10|15/09/2019|0.33||315700000||2019-12-10|15/06/2019|0.5||350200000||||||
2023-02-04 09:16:53|07823|100404|/equities/sh-belling|SHANGHAICOMP|SS 600171|CNY|Technology|Semiconductors & Semiconductor Equipment|China||495|Sh Belling Stock Price Today (SS 600171) - Investing.com|13.79B|13790000000|19.55|11,721,482|-6.28%|14.06-26.7|19.21-19.68|19.5|707452333|0.183|23.06|1.45B|1450000000|0.837|0.20|1.04%|Apr 27, 2023|2023-04-27|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|22|-0.0087|0|0|0.9692|0.0824|58.5027|10.86|2023-04-27|15/03/2023|||||2023-03-28|15/12/2022|||||2022-10-26|15/09/2022|0.1||492400000||2022-08-23|15/06/2022|0.22||488600000||2022-04-23|15/03/2022|0.2||446400000||2022-03-29|15/12/2021|0.16||510000000||2021-10-23|15/09/2021|0.36||495000000||2021-08-27|15/06/2021|0.36||590200000||2021-04-23|15/03/2021|0.2||429200000||2021-03-29|15/12/2020|0.56||435300000||2020-10-30|15/09/2020|0.06||352200000|||2020-04-24|15/03/2020|0.06||196000000||2020-03-30|15/12/2019|0.09||236800000||2019-10-25|15/09/2019|0.04||248900000||2019-08-23|15/06/2019|0.07||206600000||2019-04-24|15/03/2019|0.14||186300000||2019-04-01|15/12/2018|0.02||202000000||2018-10-26|15/09/2018|0.03||196300000||2018-08-27|15/06/2018|0.07||221500000|
2023-02-04 09:16:56|07824|100550|/equities/aerospace-pwr|SHANGHAICOMP|SS 600343|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||2068|Shaanxi Aerospace Power Hi-Tech Co Ltd Stock Price Today (SS 600343) - Investing.com|6.25B|6250000000|9.78|6,742,958|-8.43%|7.25-13.48|9.66-9.83|9.7|638206348|0.71|-30.12|1.32B|1320000000|-0.323|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|24|4|23|-0.0058|0|0|-2.6218|0.213|144.0914|4.8552|2022-10-28|15/09/2022|0.01||371400000||2022-08-26|15/06/2022|-0.02||275500000||2022-04-28|15/12/2021|-0.3||440200000||2022-04-27|15/03/2022|0.01||235400000||2021-10-28|15/09/2021|0.01||271700000||2021-08-20|15/06/2021|0.01||309600000||2021-04-29|15/03/2021|-0.01||204600000||2021-04-29|15/12/2020|0.04||480700000||2020-10-30|15/09/2020|0.01||275300000||2020-08-22|15/06/2020|0.02||297500000||2020-04-28|15/03/2020|-0.02||195500000|||2019-10-26|15/09/2019|0.01||965300000||2019-08-16|15/06/2019|0.01||455800000||2019-04-26|15/03/2019|0.01||354100000||2019-03-23|15/12/2018|0.01||999800000||2018-10-27|15/09/2018|0.01||217300000||2018-08-04|15/06/2018|0.01||349100000||2018-04-28|15/03/2018|0.01||321600000||2018-03-31|15/12/2017|0.01||790300000|
2023-02-04 09:16:59|07825|100577|/equities/sx-baoguang|SHANGHAICOMP|SS 600379|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||1092|Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd Stock Price Today (SS 600379) - Investing.com|3.95B|3950000000|12.27|9,264,162|1.15%|8.3-15.83|11.84-12.3|12.14|330201564|0.74|68.17|1.09B|1090000000|0.175|0.062|0.53%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|23|4|22|-0.0059|0|0|0.3793|0.0668|64.5323|2.6691|2022-10-27|15/09/2022|0.05||294300000||2022-08-16|15/06/2022|0.05||334100000||2022-04-26|15/03/2022|0.02||269500000||2022-03-30|15/12/2021|0.05||194300000||2021-10-29|15/09/2021|0.03||302700000||2021-08-16|15/06/2021|0.05||306200000||2021-04-28|15/03/2021|0.02||206800000||2021-04-01|15/12/2020|0.05||289600000||2020-10-29|15/09/2020|0.05||216200000||2020-08-27|15/06/2020|0.03||227100000||2020-04-29|15/03/2020|0.01||169200000|||2019-10-29|15/09/2019|0.04||248600000||2019-08-23|15/06/2019|0.06||233700000||2019-04-28|15/03/2019|0.02||202000000||2019-04-09|15/12/2018|0.02||193600000||2018-10-25|15/09/2018|0.05||260500000||2018-08-16|15/06/2018|0.07||230900000||2018-04-26|15/03/2018|0.02||164400000||2018-04-10|15/12/2017|0.01||204400000|
2023-02-04 09:17:02|07826|101058|/equities/shaanxi-coal|SHANGHAICOMP|SS 601225|CNY|Energy|Coal|China||36344|Shaanxi Coal Industry Co Ltd Stock Price Today (SS 601225) - Investing.com|186.63B|186630000000|19.26|51,610,698|53.59%|12.71-25.37|19.15-19.55|19.62|9695000000|0.368|5.28|161.7B|161700000000|3.63|1.35|6.79%|Apr 27, 2023|2023-04-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|4|24|0.0066|0.6325|0.0423|0.2032|0.0939|7.4833|1.1738|2023-04-27|15/12/2022||0.4829||46330000000|2023-04-27|15/03/2023||0.5463||38660000000|2022-10-29|15/09/2022|0.38|0.66|47050000000|47050000000|2022-08-31|15/06/2022|1.95|1.44|44120000000|43120000000|2022-04-28|15/03/2022|0.59|0.59|39570000000|39570000000|2022-04-28|15/12/2021|0.71|0.7841|30960000000|39330000000|2021-10-27|15/09/2021|0.62|0.5372|48640000000|48640000000|2021-08-31|15/06/2021|0.505|0.4|35640000000|29410000000|2021-04-30|15/03/2021|0.34|0.3112|34770000000|34770000000|2021-04-30|15/12/2020|0.34|0.3125|28720000000|25700000000|2020-10-31|15/09/2020|0.57|0.61|25370000000|25370000000||2020-04-30|15/03/2020|0.24|0.23|18330000000|17130000000|2020-04-10|15/12/2019|0.27|0.36|21650000000|18910000000|2019-10-31|15/09/2019|0.3053|0.32|17830000000|18170000000|2019-08-16|15/06/2019|0.285|0.31|18180000000|14840000000|2019-04-27|15/03/2019|0.28|0.28|14400000000|14400000000|2019-04-11|15/12/2018|0.21|0.17|15740000000||2018-10-26|15/09/2018|0.29|0.29|14890000000||2018-08-10|15/06/2018|0.255|0.23|13660000000|
2023-02-04 09:17:26|07827|101012|/equities/shaanxi-constr|SHANGHAICOMP|SS 600984|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||4093|Shaanxi Construction Machinery Co Ltd Stock Price Today (SS 600984) - Investing.com|8.05B|8050000000|6.40|17,397,618|-18.91%|4.43-9.38|6.34-6.5|6.48|1257043925|0.59|-76.75|4.1B|4100000000|-0.083|0.15|1.89%|May 01, 2023|2023-05-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|26|4|23|-0.0121|-0.2427|0|-1.7376|0.1186|-0.8268|3.5422|2023-05-01|15/03/2023|||||2023-04-11|15/12/2022||0.17|||2022-10-29|15/09/2022|0.14|0.14|1090000000||2022-08-30|15/06/2022|-0.01|-0.01|1010000000||2022-04-30|15/03/2022|-0.06|-0.0462|765200000||2022-04-08|15/12/2021|-0.0462|0.24|1230000000||2021-10-30|15/09/2021|0.18|0.29|1240000000||2021-08-28|15/06/2021|0.20|0.26|1360000000||2021-04-30|15/03/2021|0.05|0.05|896000000||2021-04-09|15/12/2020|0.18|0.32|1300000000||2020-10-29|15/09/2020|0.22||1160000000|||2020-04-30|15/03/2020|-0.07||461200000||2020-04-28|15/12/2019|0.16||963300000||2019-10-30|15/09/2019|0.23||889300000||2019-08-29|15/06/2019|0.2||853300000||2019-04-30|15/03/2019|0.03||545000000||2019-04-10|15/12/2018|0.04||671500000||2018-10-31|15/09/2018|0.07||635000000||2018-08-25|15/06/2018|0.08||577400000|
2023-02-04 09:17:30|07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP|SS 601015|CNY|Basic Materials|Metals & Mining|China||7514|Shaanxi Heimao Coking Co Ltd Stock Price Today (SS 601015) - Investing.com|10.44B|10440000000|5.13|19,756,305|-16.31%|4.46-7.28|5.08-5.24|5.24|2042497639|0.775|23.94|22.73B|22730000000|0.213|N/A|N/A|Apr 27, 2023|2023-04-27|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|26|4|23|-0.0094|0|0|0.3669|0.0647|21.8782|0.9357|2023-04-27|15/03/2023|||||2023-03-30|15/12/2022|||||2022-10-31|15/09/2022|-0.1||5380000000||2022-08-29|15/06/2022|0.1||6920000000||2022-04-28|15/03/2022|0.12||5650000000||2022-03-31|15/12/2021|0.14||4780000000||2021-10-26|15/09/2021|0.27||4990000000||2021-08-19|15/06/2021|0.28||4640000000||2021-04-29|15/03/2021|0.43||4490000000||2021-03-26|15/12/2020|0.16||3250000000||2020-10-31|15/09/2020|0.01||2370000000|||2020-04-28|15/03/2020|0.01||1550000000||2020-03-26|15/12/2019|0.01||2230000000||2019-10-29|15/09/2019|-0.03||2200000000||2019-08-21|15/06/2019|0.02||2440000000||2019-04-26|15/03/2019|0.02||2520000000||2019-03-20|15/12/2018|0.1||3150000000||2018-10-25|15/09/2018|0.08||2780000000||2018-08-16|15/06/2018|0.02||2330000000|
2023-02-04 09:17:33|07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP|SS 603139|CNY|Healthcare|Pharmaceuticals|China||812|Shaanxi Kanghui Pharmaceutical Co Ltd Stock Price Today (SS 603139) - Investing.com|1.88B|1880000000|18.94|2,208,755|7.92%|13.44-28.2|18.71-19.29|19.18|99880000|0.28|61.04|482.8M|482800000|0.308|0.074|0.40%|-|1970-01-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|23|4|22|-0.0185|0|0|0.0713|0.0723|59.6345|4.6577|2022-10-25|15/09/2022|0.02||132100000||2022-08-19|15/06/2022|0.05||125300000||2022-04-28|15/03/2022|0.09||117700000||2022-04-28|15/12/2021|0.15||107700000||2021-10-27|15/09/2021|0.06||120900000||2021-08-27|15/06/2021|0.06||117400000||2021-04-22|15/03/2021|0.09||96750000||2021-04-22|15/12/2020|0.05||121600000||2020-10-27|15/09/2020|0.13||116000000||2020-08-18|15/06/2020|0.09||93280000||2020-04-22|15/03/2020|0.07||83150000|||2019-10-23|15/09/2019|0.13||118800000||2019-08-23|15/06/2019|0.09||98730000||2019-04-26|15/03/2019|0.1||87520000||2019-04-26|15/12/2018|0.23||127500000||2018-10-25|15/09/2018|0.1||85300000||2018-08-29|15/06/2018|0.13||87820000||2018-04-26|15/03/2018|0.1||75050000||2018-02-03|15/12/2017|0.27||134600000|
2023-02-04 09:17:37|07830|100931|/equities/broadcast---tv|SHANGHAICOMP|SS 600831|CNY|Consumer Cyclicals|Media & Publishing|China||6685|Shaanxi Broadcast & TV Network Intermediary Group Co Ltd Stock Price Today (SS 600831) - Investing.com|4.37B|4370000000|6.15|14,513,716|3.71%|4.82-7.69|6.07-6.2|6.11|710509667|0.655|82.57|3.14B|3140000000|0.074|0.03|0.51%|Apr 28, 2023|2023-04-28|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|26|4|23|-0.0152|0|0|-0.117|0.0359|-8.6627|1.9522|2023-04-28|15/03/2023|||||2023-04-21|15/12/2022|||||2022-10-28|15/09/2022|0.02||682000000||2022-08-26|15/06/2022|0.03||836500000||2022-04-30|15/03/2022|-0.03||611300000||2022-04-22|15/12/2021|-0.03||1010000000||2021-10-29|15/09/2021|-0.03||622100000||2021-08-27|15/06/2021|-0.03||782200000||2021-04-30|15/03/2021|-0.03||589800000||2021-04-23|15/12/2020|0.03||792100000||2020-10-30|15/09/2020|-0.03||614800000|||2020-04-30|15/03/2020|-0.03||568800000||2020-04-23|15/12/2019|-0.03||670900000||2019-10-31|15/09/2019|-0.03||536100000||2019-08-24|15/06/2019|-0.03||683100000||2019-04-30|15/03/2019|-0.03||739600000||2019-04-19|15/12/2018|-0.03||525200000||2018-10-31|15/09/2018|0.01||653300000||2018-08-31|15/06/2018|0.11||882100000|
2023-02-04 09:17:42|07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP|SS 600248|CNY|Industrials|Construction & Engineering|China||31856|Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd Stock Price Today (SS 600248) - Investing.com|16.56B|16560000000|4.50|21,621,197|-14.12%|4.03-7.14|4.46-4.56|4.57|3688882286|-|5.41|128.76B|128760000000|0.83|0.111|2.52%|Apr 28, 2023|2023-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|0.0023|0|0|-0.097|1.1431|10.4191|2.5409|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|0.29||40770000000||2022-08-30|15/06/2022|0.35||53570000000||2022-04-28|15/03/2022|0.09||33500000000||2022-04-28|15/12/2021|-0.07||41690000000||2021-10-29|15/09/2021|0.09||40590000000||2021-08-30|15/06/2021|0.09||46780000000||2021-04-28|15/12/2020|0.09||123100000000||2021-04-28|15/03/2021|0.09||30410000000||2020-10-30|15/09/2020|-0.02||1480000000|||2020-04-30|15/03/2020|0.09||751200000||2020-04-10|15/12/2019|0.09||2690000000||2019-10-30|15/09/2019|0.07||1760000000||2019-08-30|15/06/2019|0.12||2090000000||2019-04-26|15/12/2018|0.2||4400000000||2019-04-26|15/03/2019|0.05||1530000000||2018-10-26|15/09/2018|0.07||1190000000||2018-08-17|15/06/2018|0.07||1310000000|
2023-02-04 09:17:45|07832|100552|/equities/yangquan-coal|SHANGHAICOMP|SS 600348|CNY|Energy|Coal|China||0|Shan XI Hua Yang Group New Energy Co Ltd Stock Price Today (SS 600348) - Investing.com|37.23B|37230000000|15.47|41,996,339|50.19%|9.57-23.88|15.29-15.73|15.74|2405000000|0.278|5.94|36.37B|36370000000|2.58|0.50|3.30%|Apr 28, 2023|2023-04-28|Sell||Buy|Strong Buy||Buy|Neutral||Buy|27|4|24|-0.0043|0.4422|0|0.2255|0.0366|9.0218|0.5929|2023-04-28|15/03/2023|||||2023-04-15|15/12/2022||0.66|||2022-10-29|15/09/2022|0.68|0.62|8020000000||2022-08-31|15/06/2022|0.84|0.83|9340000000||2022-04-29|15/03/2022|0.54|0.7|9000000000||2022-04-15|15/12/2021|0.52|0.12|10000000000||2021-10-30|15/09/2021|0.22|0.22|9120000000||2021-08-28|15/06/2021|0.32|0.32|8110000000||2021-04-28|15/03/2021|0.19|0.19|10770000000||2021-04-14|15/12/2020|0.17|0.1|8180000000||2020-10-30|15/09/2020|0.16|0.15|7690000000|||2020-04-28|15/03/2020|0.16||8450000000||2020-04-11|15/12/2019|0.04||8160000000||2019-10-30|15/09/2019|0.22||8970000000||2019-08-24|15/06/2019|0.22||7440000000||2019-04-27|15/03/2019|0.22||8090000000||2019-04-13|15/12/2018|0.24||7400000000||2018-10-30|15/09/2018|0.22||8470000000||2018-08-24|15/06/2018|0.16||8780000000|
2023-02-04 09:17:50|07833|100990|/equities/bohai-piston|SHANGHAICOMP|SS 600960|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||5039|Shandong Binzhou Bohai Piston Co Ltd Stock Price Today (SS 600960) - Investing.com|3.59B|3590000000|3.81|8,138,168|4.96%|2.78-5.55|3.73-3.84|3.82|950515518|0.617|-31.42|3.99B|3990000000|-0.12|0.01|0.24%|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|23|-0.0266|0|0|-1.4429|0.0181|-12.02|1.2543|2022-10-28|15/09/2022|||947100000||2022-08-29|15/06/2022|-0.03||1020000000||2022-04-22|15/03/2022|-0.02||1050000000||2022-04-22|15/12/2021|-0.07||972200000||2021-10-29|15/09/2021|-0.04||960900000||2021-08-30|15/06/2021|0.01||1260000000||2021-04-29|15/03/2021|||1220000000||2021-04-29|15/12/2020|0.07||1360000000||2020-10-30|15/09/2020|0.03||1210000000||2020-08-30|15/06/2020|-0.01||1060000000||2020-04-29|15/03/2020|-0.01||1060000000|||2019-10-30|15/09/2019|-0.01||1090000000||2019-08-29|15/06/2019|-0.01||1230000000||2019-04-29|15/03/2019|0.02||1300000000||2019-04-29|15/12/2018|0.07||1340000000||2018-10-31|15/09/2018|-0.01||1080000000||2018-08-31|15/06/2018|0.05||753000000||2018-04-28|15/03/2018|0.04||705500000||2018-02-03|15/12/2017|0.08||727100000|
2023-02-04 09:17:53|07834|100995|/equities/bohui|SHANGHAICOMP|SS 600966|CNY|Basic Materials|Paper & Forest Products|China||5736|Shandong Bohui Paper Industry Co Ltd Stock Price Today (SS 600966) - Investing.com|10.16B|10160000000|8.04|10,395,216|-10.77%|6.32-10.18|7.94-8.21|8.19|1266844287|0.588|25.63|18.19B|18190000000|0.311|0.2705|3.15%|Apr 27, 2023|2023-04-27|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|26|4|23|0.0026|0|0|-0.4139|0.048|11.8705|0.7913|2023-04-27|15/03/2023|||||2023-04-21|15/12/2022|||||2022-10-29|15/09/2022|0.14||4980000000||2022-08-31|15/06/2022|0.2||4730000000||2022-04-28|15/03/2022|0.14||4140000000||2022-04-16|15/12/2021|-0.16||4340000000||2021-10-29|15/09/2021|0.30||3930000000||2021-08-20|15/06/2021|0.61||3950000000||2021-04-30|15/03/2021|0.61||4050000000||2021-03-31|15/12/2020|0.23||4650000000||2020-10-31|15/09/2020|0.195||3590000000|||2020-04-28|15/12/2019|-0||3240000000||2020-04-28|15/03/2020|0.14||2610000000||2019-10-29|15/09/2019|0.00||2460000000||2019-08-27|15/06/2019|0.01||1870000000||2019-04-27|15/03/2019|0.09||2170000000||2019-04-27|15/12/2018|-0.19||1930000000||2018-10-30|15/09/2018|0.07||2050000000||2018-08-21|15/06/2018|0.15||2650000000|
2023-02-04 09:17:56|07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH|SS 603858|CNY|Healthcare|Pharmaceuticals|China||8353|Shandong Buchang Pharmaceuticals Co Ltd Stock Price Today (SS 603858) - Investing.com|21.3B|21300000000|19.30|22,950,350|-2.57%|16.75-27.87|19.18-19.41|19.22|1106042645|0.562|16.58|11.79B|11790000000|1.16|0.36|1.71%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0008|0|0|1.6434|0.0467|53.7236|2.0474|2022-10-27|15/09/2022|0.41||4210000000||2022-08-25|15/06/2022|0.35||3900000000||2022-04-27|15/12/2021|0.01||4390000000||2022-04-26|15/03/2022|0.01||3200000000||2021-10-26|15/09/2021|0.49||3990000000||2021-08-26|15/06/2021|0.37||4040000000||2021-04-28|15/12/2020|0.42||4760000000||2021-04-28|15/03/2021|0.45||3350000000||2020-10-28|15/09/2020|0.45||4210000000||2020-08-28|15/06/2020|0.54||4400000000||2020-04-28|15/12/2019|0.54||4010000000|||2019-10-26|15/09/2019|0.5||3840000000||2019-08-28|15/06/2019|0.29||3520000000||2019-04-26|15/12/2018|0.77||4380000000||2019-04-25|15/03/2019|0.32||2880000000||2018-10-26|15/09/2018|0.58||3540000000||2018-08-28|15/06/2018|0.56||3320000000||2018-04-28|15/03/2018|0.3||2430000000||2018-03-28|15/12/2017|0.74||4420000000|
2023-02-04 09:18:00|07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP|SS 603086|CNY|Basic Materials|Chemicals|China||1740|Shandong Cynda Chemical Co Ltd Stock Price Today (SS 603086) - Investing.com|4B|4000000000|12.99|5,692,903|71.24%|6.82-18.65|12.86-13.2|13.13|310612960|0.163|9.55|3.16B|3160000000|1.35|0.25|1.32%|Apr 26, 2023|2023-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|22|0.0004|0|0|0.2358|0.1224|14.3268|3.7445|2023-04-26|15/12/2022|||||2023-04-21|15/03/2023|||||2022-10-22|15/09/2022|0.41||806300000||2022-08-19|15/06/2022|0.4||1100000000||2022-04-26|15/03/2022|0.34||561200000||2022-04-26|15/12/2021|0.41||692200000||2021-10-26|15/09/2021|0.11||472800000||2021-08-28|15/06/2021|0.24||592000000||2021-04-27|15/03/2021|0.34||446100000||2021-04-27|15/12/2020|0.34||564400000||2020-10-21|15/09/2020|0.17||365700000|||2020-04-28|15/03/2020|0.22||368100000||2020-04-16|15/12/2019|0.48||422500000||2019-10-28|15/09/2019|0.21||294300000||2019-08-15|15/06/2019|0.77||497200000||2019-04-19|15/03/2019|0.36||360600000||2019-04-10|15/12/2018|0.64||488700000||2018-10-25|15/09/2018|0.5||311300000||2018-08-17|15/06/2018|0.84||523900000|
2023-02-04 09:18:04|07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP|SS 603278|CNY|Basic Materials|Metals & Mining|China||2939|Shandong Daye Co Ltd Class A Stock Price Today (SS 603278) - Investing.com|2.14B|2140000000|7.53|1,518,263|-28.29%|6.72-10.98|7.44-7.6|7.54|286631677|-0.121|-15.62|4.53B|4530000000|-0.479|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.1074|0|0|-0.4561|0.0712|7.4968|1.1382|2022-10-25|15/09/2022|-0.19||1460000000||2022-08-29|15/06/2022|-0.04||1180000000||2022-04-25|15/03/2022|-0.1||881700000||2022-04-25|15/12/2021|-0.15||1010000000||2021-10-26|15/09/2021|0.08||1080000000||2021-07-27|15/06/2021|0.24||911300000||2021-04-19|15/03/2021|0.18||1150000000||2021-03-29|15/12/2020|0.08||993800000||2020-10-21|15/09/2020|0.07||846500000||2020-07-28|15/06/2020|0.16||711100000||2020-04-21|15/03/2020|-0.02||522200000|||2019-10-25|15/09/2019|0.05||677500000||2019-07-29|15/06/2019|0.25||718400000||2019-04-15|15/03/2019|0.15||605500000||2019-02-27|15/12/2018|0.17||648800000||2018-10-16|15/09/2018|0.33||630600000||2018-08-20|15/06/2018|0.3||644300000||2018-04-17|15/03/2018|0.18||515600000||2018-03-29|15/12/2017|0.14||533600000|
2023-02-04 09:18:11|07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP|SS 603856|CNY|Consumer Cyclicals|Homebuilding & Construction Supplies|China||1280|Shandong Donghong Pipe Industry Co Ltd Class A Stock Price Today (SS 603856) - Investing.com|3.05B|3050000000|11.95|2,564,385|-17.53%|10.5-17.8|11.82-12|11.93|257386600|0.056|21.20|1.08B|1080000000|0.558|0.155|1.29%|Apr 28, 2023|2023-04-28|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|25|4|22|-0.0906|0|0|-0.2053|0.244|14.0868|1.6995|2023-04-28|15/03/2023|||||2023-02-21|15/12/2022|||||2022-10-20|15/09/2022|0.08||679000000|679000000|2022-07-30|15/06/2022|0.33||894000000||2022-04-22|15/12/2021|-0.04||570000000||2022-04-22|15/03/2022|0.17||508900000||2021-10-30|15/09/2021|0.07||515400000||2021-08-31|15/06/2021|0.32||730000000|730000000|2021-04-28|15/03/2021|0.16||398300000||2021-02-09|15/12/2020|0.42||786100000||2020-10-28|15/09/2020|0.29||564500000|||2020-04-24|15/03/2020|0.14||310000000||2020-03-25|15/12/2019|0.22||538900000||2019-10-28|15/09/2019|0.19||447100000||2019-08-29|15/06/2019|0.22||509300000||2019-04-25|15/03/2019|0.16||343300000||2019-03-28|15/12/2018|0.11||448800000||2018-10-25|15/09/2018|0.18||438700000||2018-08-23|15/06/2018|0.17||449200000|
2023-02-04 09:18:14|07839|100697|/equities/shandong-gold|SHANGHAICOMP|SS 600547|CNY|Basic Materials|Metals & Mining|China||16012|Shandong Gold Mining Co Ltd Stock Price Today (SS 600547) - Investing.com|89.11B|89110000000|19.95|25,314,101|6.4%|16.58-23.82|19.78-20.05|20.41|4473429525|0.321|55.57|56.06B|56060000000|0.357|0.05|0.26%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|27|4|24|-0.0122|-0.6365|0|0.0432|0.1343|81.32|1.8926|2023-04-27|15/03/2023|||||2023-03-30|15/12/2022||0.14|||2022-10-26|15/09/2022|0.01|0.16|10000000000||2022-08-25|15/06/2022|0.04|0.14|16350000000||2022-04-19|15/03/2022|0.05|0.13|13480000000||2022-03-28|15/12/2021|0.115|-0.03|16230000000||2021-10-27|15/09/2021|0.024|-0.04|5840000000||2021-08-26|15/06/2021|0.13|0.13|4570000000||2021-04-29|15/03/2021|-0.07|0.11|7300000000||2021-03-30|15/12/2020|0.1|0.17|10000000000||2020-10-28|15/09/2020|0.16|0.19|20610000000|||2020-04-28|15/03/2020|0.1286|0.17|13970000000||2020-03-27|15/12/2019|0.12|0.12|62630000000||2019-10-29|15/09/2019|0.0786|0.18|25540000000||2019-08-29|15/06/2019|0.0929|0.1|20570000000||2019-04-26|15/03/2019|0.0867|0.31|10620000000||2019-03-27|15/12/2018|0.0255|0.2|17530000000||2018-10-29|15/09/2018|0.0357|0.07|11240000000||2018-08-14|15/06/2018|0.0612|0.2|11850000000|
2023-02-04 09:18:18|07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP|SS 603586|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||3376|Shandong Gold Phoenix Co Ltd Stock Price Today (SS 603586) - Investing.com|3.03B|3030000000|15.57|1,582,550|29.64%|9.51-18.58|15.39-15.76|15.62|196052780|0.209|26.38|1.79B|1790000000|0.585|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0285|0|0|0.9948|0.0205|25.4541|2.1386|2022-10-28|15/09/2022|0.28||498200000||2022-08-26|15/06/2022|0.3||498200000||2022-04-27|15/03/2022|0.05||411300000||2022-04-27|15/12/2021|-0.05||385400000||2021-10-28|15/09/2021|-0.01||377200000||2021-08-20|15/06/2021|-0.08||325100000||2021-04-28|15/03/2021|0.26||305400000||2021-04-28|15/12/2020|0.26||300300000||2020-10-30|15/09/2020|0.26||310900000||2020-07-27|15/06/2020|0.32||333300000||2020-04-28|15/03/2020|0.26||342300000|||2019-10-28|15/09/2019|0.23||394800000||2019-08-22|15/06/2019|0.29||401400000||2019-04-24|15/03/2019|0.19||391000000||2019-04-11|15/12/2018|0.04||363500000||2018-11-05|15/09/2018|0.2||349700000||2018-08-17|15/06/2018|0.16||364100000||2018-04-28|15/03/2018|0.01||322200000||2018-04-14|15/12/2017|0.14||383800000|
2023-02-04 09:18:21|07841|100553|/equities/sd-expressway|SHANGHAICOMP|SS 600350|CNY|Industrials|Transport Infrastructure|China||9395|Shandong Hi-speed Co Ltd Stock Price Today (SS 600350) - Investing.com|28.38B|28380000000|5.89|6,260,590|10.92%|4.97-6.02|5.85-5.93|5.87|4827212433|0.61|10.73|18.29B|18290000000|0.548|0.40|6.87%|May 01, 2023|2023-05-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0102|0.4735|0.3325|-1.1485|0.1964|-7.4033|3.0217|2023-05-01|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-28|15/09/2022|0.13||4060000000||2022-08-31|15/06/2022|0.15||4470000000||2022-04-28|15/03/2022|0.15|0.0905|3560000000|1970000000|2022-03-31|15/12/2021|0.21|0.1085|6200000000|2230000000|2021-10-30|15/09/2021|0.14|0.1043|3430000000|2140000000|2021-08-25|15/06/2021|0.15|0.1043|3620000000|2140000000|2021-04-29|15/03/2021|0.12|0.1002|2960000000|2050000000|2021-03-31|15/12/2020|0.15|0.1009|3780000000|2140000000|2020-10-30|15/09/2020|0.22|0.097|3540000000|2060000000||2020-04-24|15/03/2020|0.19|0.09|741450000|1980000000|2020-03-31|15/12/2019|0.19|0.05|2000000000|2150000000|2019-10-25|15/09/2019|0.1128|0.09|2080000000|1510000000|2019-08-29|15/06/2019|0.2019|0.11|1730000000|1770000000|2019-04-27|15/03/2019|0.1265|0.1|1590000000|1670000000|2019-03-29|15/12/2018|0.0412|0.07|2450000000|2160000000|2018-10-26|15/09/2018|0.0681|0.07|1700000000|1700000000|2018-08-31|15/06/2018|0.3939|0.12|1430000000|1650000000
2023-02-04 09:18:32|07842|100848|/equities/sd-hiking|SHANGHAICOMP|SS 600735|CNY|Consumer Non-Cyclicals|Personal & Household Products & Services|China||1930|Shandong Hiking International Co Ltd Class A Stock Price Today (SS 600735) - Investing.com|3.04B|3040000000|7.08|8,888,338|-5.73%|5.23-10.49|6.98-7.27|7.04|428778219|0.864|42.34|1.94B|1940000000|0.167|0.047|0.68%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|22|0.0128|0|0|0.0354|0.0311|43.3218|2.1486|2022-10-28|15/09/2022|0.04||485100000||2022-08-30|15/06/2022|0.05||470700000||2022-04-28|15/03/2022|0.03||446700000||2022-04-28|15/12/2021|0.05||533500000||2021-10-29|15/09/2021|0.05||395200000||2021-08-27|15/06/2021|0.05||318100000||2021-04-30|15/03/2021|0.03||327400000||2021-04-21|15/12/2020|0.03||304800000||2020-10-31|15/09/2020|0.03||340700000||2020-08-29|15/06/2020|0.03||299600000||2020-04-29|15/03/2020|0.03||297600000|||2019-10-31|15/09/2019|0.07||413300000||2019-08-30|15/06/2019|0.06||359100000||2019-04-29|15/03/2019|0.05||304200000||2019-03-30|15/12/2018|0.05||355700000||2018-10-31|15/09/2018|0.06||339400000||2018-08-29|15/06/2018|0.05||344500000||2018-04-28|15/03/2018|0.04||325200000||2018-03-30|15/12/2017|0.06||369400000|
2023-02-04 09:18:36|07843|100632|/equities/homey-aquatic|SHANGHAICOMP|SS 600467|CNY|Consumer Non-Cyclicals|Food & Tobacco|China||3995|Shandong Homey Aquatic Development Co Ltd Stock Price Today (SS 600467) - Investing.com|3.77B|3770000000|2.590|26,570,236|-3.36%|2.34-3.42|2.56-2.61|2.61|1460994304|0.38|64.75|1.19B|1190000000|0.04|0.014|0.55%|May 01, 2023|2023-05-01|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|27|4|24|-0.0109|0|-0.2297|0.15|0.0933|57.0505|3.4588|2023-05-01|15/03/2023|||||2023-04-25|15/12/2022|||||2022-10-27|15/09/2022|0.01||341200000||2022-08-27|15/06/2022|0.02||382800000||2022-04-28|15/03/2022|0.01||227700000||2022-04-26|15/12/2021|0.01||236000000||2021-10-28|15/09/2021|0.01||358300000||2021-08-27|15/06/2021|0.02||437700000||2021-04-28|15/03/2021|0.01||221700000||2021-04-24|15/12/2020|0.01||238900000||2020-10-28|15/09/2020|0.01||355400000|||2020-04-28|15/03/2020|0.01||218300000||2020-04-24|15/12/2019|0.01||306400000||2019-10-24|15/09/2019|0.01||322400000||2019-08-29|15/06/2019|0.02||328300000||2019-04-27|15/03/2019|0.01||269000000||2019-04-26|15/12/2018|0.01||245500000||2018-10-24|15/09/2018|0.01||367000000||2018-08-27|15/06/2018|0.01||219100000|
2023-02-04 09:18:39|07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|SS 600426|CNY|Basic Materials|Chemicals|China||4476|Shandong Hualu Hengsheng Chemical Co Ltd Stock Price Today (SS 600426) - Investing.com|75.17B|75170000000|35.38|11,335,904|17.11%|25.77-36.88|34.78-35.53|35.12|2123319999|1.18|10.32|31.41B|31410000000|3.39|0.80|2.31%|May 01, 2023|2023-05-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|0.0064|0.0268|0.0801|0.1437|0.0581|12.5583|2.5174|2023-05-01|15/03/2023|||||2023-03-30|15/12/2022||0.5593||5990000000|2022-10-28|15/09/2022|0.48|0.5613|6480000000|6480000000|2022-08-31|15/06/2022|0.9801|0.9633|8420000000|8410000000|2022-04-30|15/03/2022|1.15|1.15|8120000000|8110000000|2022-03-30|15/12/2021|0.775|0.5531|8400000000|5060000000|2021-10-28|15/09/2021|0.8581|0.86|6620000000|6620000000|2021-08-31|15/06/2021|1.05|0.8191|6610000000|4790000000|2021-04-17|15/03/2021|0.7462|0.7462|5000000000|5000000000|2021-03-27|15/12/2020|0.2385|0.4511|4070000000|3560000000|2020-10-28|15/09/2020|0.24|0.24|3050000000|3050000000||2020-04-30|15/03/2020|0.26|0.23|2960000000|2600000000|2020-03-27|15/12/2019|0.33|0.3|3580000000|4490000000|2019-10-26|15/09/2019|0.3696||3540000000|3540000000|2019-08-08|15/06/2019|0.41||3530000000|3530000000|2019-04-20|15/03/2019|0.4||3540000000||2019-03-19|15/12/2018|0.299||3510000000||2018-10-26|15/09/2018|0.53||3880000000||2018-08-10|15/06/2018|0.59||3560000000|
2023-02-04 09:18:42|07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP|SS 603021|CNY|Basic Materials|Containers & Packaging|China|||Shandong Huapeng Glass Co Ltd Stock Price Today (SS 603021) - Investing.com||||||||||||||||||1970-01-01||||||||||24|4|23|-0.0154|0|0|-0.1453|0.0431|-18.325|0|2022-10-27|15/09/2022|-0.15||225900000||2022-08-25|15/06/2022|-0.18||155800000||2022-04-29|15/03/2022|-0.12||165700000||2022-04-29|15/12/2021|-0.78||181400000||2021-10-27|15/09/2021|-0.18||206300000||2021-08-19|15/06/2021|-0.18||267300000||2021-04-30|15/03/2021|-0.03||201600000||2021-03-22|15/12/2020|-0.03||343700000||2020-10-28|15/09/2020|-0.03||253700000||2020-08-21|15/06/2020|-0.03||247200000||2020-04-28|15/12/2019|-0.03||287800000|||2019-10-29|15/09/2019|-0.03||205500000||2019-08-24|15/06/2019|-0.03||201700000||2019-04-27|15/12/2018|0.05||203700000||2019-04-26|15/03/2019|-0.03||171500000||2018-10-27|15/09/2018|-0.03||198800000||2018-08-25|15/06/2018|-0.03||205400000||2018-04-17|15/03/2018|-0.03||194000000||2018-03-16|15/12/2017|-0.03||227000000|
2023-02-04 09:18:45|07846|100521|/equities/huatai-paper|SHANGHAICOMP|SS 600308|CNY|Basic Materials|Paper & Forest Products|China||6450|Shandong Huatai Paper Industry Shareholding Co Ltd Stock Price Today (SS 600308) - Investing.com|5.77B|5770000000|5.33|4,813,844|-4.65%|4.56-6.13|5.29-5.36|5.35|1083478697|0.606|12.93|15.31B|15310000000|0.41|0.2112|4.02%|May 01, 2023|2023-05-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0029|0|0|0.0509|0.009|10.1159|0.417|2023-05-01|15/03/2023|||||2023-04-22|15/12/2022|||||2022-10-29|15/09/2022|0.09||3650000000||2022-08-27|15/06/2022|0.12||4030000000||2022-04-30|15/03/2022|0.17||3870000000||2022-03-31|15/12/2021|0.17||3760000000||2021-10-30|15/09/2021|0.17||3690000000||2021-08-21|15/06/2021|0.17||3550000000||2021-04-30|15/03/2021|0.17||3900000000||2021-04-24|15/12/2020|0.17||3440000000||2020-10-31|15/09/2020|0.17||3480000000|||2020-04-30|15/03/2020|0.17||2580000000||2020-04-25|15/12/2019|0.17||3490000000||2019-10-31|15/09/2019|0.14||3500000000||2019-08-31|15/06/2019|0.14||3370000000||2019-04-30|15/03/2019|0.06||3180000000||2019-03-30|15/12/2018|0.06||3630000000||2018-10-27|15/09/2018|0.18||3710000000||2018-08-25|15/06/2018|0.18||3750000000|
2023-02-04 09:18:48|07847|1024776|/equities/shandong-huifa|SHANGHAICOMP|SS 603536|CNY|Consumer Non-Cyclicals|Food & Tobacco|China||2262|Shandong Huifa Foodstuff Co Ltd Stock Price Today (SS 603536) - Investing.com|1.71B|1710000000|7.01|5,210,200|-2.74%|5.93-9.79|6.93-7.09|7.08|244718600|0.953|-13.34|1.26B|1260000000|-0.521|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|22|-0.0011|0|0|0.2292|0.1441|25.4214|2.3945|2022-10-26|15/09/2022|-0.08||436500000||2022-08-24|15/06/2022|-0.11||374600000||2022-04-27|15/03/2022|-0.17||312500000||2022-04-19|15/12/2021|-0.3||506100000||2021-10-26|15/09/2021|-0.14||412500000||2021-08-20|15/06/2021|-0.2||433200000||2021-04-27|15/03/2021|-0.19||299100000||2021-03-10|15/12/2020|0.06||537000000||2020-10-21|15/09/2020|0.11||394900000||2020-08-20|15/06/2020|0.06||316200000||2020-04-27|15/03/2020|-0.09||161200000|||2019-10-23|15/09/2019|0.04||331400000||2019-08-21|15/06/2019|-0.13||216700000||2019-04-23|15/03/2019|-0.15||161200000||2019-03-12|15/12/2018|0.15||391000000||2018-10-24|15/09/2018|0.05||265900000||2018-08-24|15/06/2018|0.05||190900000||2018-04-24|15/03/2018|0.01||194000000||2018-03-13|15/12/2017|0.25||356600000|
2023-02-04 09:18:51|07848|100293|/equities/shandong-iron|SHANGHAICOMP|SS 600022|CNY|Basic Materials|Metals & Mining|China||21949|Shandong Iron and Steel Co Ltd Stock Price Today (SS 600022) - Investing.com|16.58B|16580000000|1.550|51,808,726|-8.28%|1.41-1.89|1.53-1.56|1.56|10698849554|0.343|-11.94|47.67B|47670000000|-0.129|0.06|4.03%|Apr 28, 2023|2023-04-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0048|0|0|0.0021|0.0899|8.7395|0.2939|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-29|15/09/2022|-0.08||23050000000||2022-08-31|15/06/2022|0.05||29440000000||2022-04-29|15/03/2022|0.06||24110000000||2022-03-23|15/12/2021|-0.15||23560000000||2021-10-29|15/09/2021|0.07||28460000000||2021-08-27|15/06/2021|0.14||32160000000||2021-04-29|15/03/2021|0.06||26680000000||2021-03-31|15/12/2020|0.01||23400000000||2020-10-30|15/09/2020|0.02||23770000000|||2020-04-29|15/03/2020|0.01||19390000000||2020-03-20|15/12/2019|-0.01||18110000000||2019-10-30|15/09/2019|-0.01||20630000000||2019-08-23|15/06/2019|0.04||18510000000||2019-04-26|15/03/2019|0.01||13840000000||2019-03-29|15/12/2018|-0.03||15360000000||2018-10-30|15/09/2018|0.07||15670000000||2018-08-17|15/06/2018|0.1||13070000000|
2023-02-04 09:18:55|07849|100728|/equities/jinjing|SHANGHAICOMP|SS 600586|CNY|Basic Materials|Chemicals|China||4793|Shandong Jinjing Science and Technology Stock Co Ltd Stock Price Today (SS 600586) - Investing.com|17.35B|17350000000|12.110|55,139,209|45.2%|5.2-12.75|11.71-12.17|12.15|1428770000|0.987|36.05|5.57B|5570000000|0.332|0.281|2.53%|May 01, 2023|2023-05-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0017|0|0|-0.4158|0.0452|17.2559|1.3483|2023-05-01|15/03/2023|||||2023-04-12|15/12/2022|||||2022-10-26|15/09/2022|0.03||1960000000||2022-08-23|15/06/2022|0.15||1940000000||2022-04-12|15/12/2021|0.04||1830000000||2022-04-12|15/03/2022|0.10||1780000000||2021-10-12|15/09/2021|0.33||1750000000||2021-08-07|15/06/2021|0.30||1870000000||2021-04-23|15/03/2021|0.25||1470000000||2021-03-05|15/12/2020|0.1||1460000000||2020-10-31|15/09/2020|0.08||1240000000|||2020-04-30|15/03/2020|0.02||1000000000||2020-04-25|15/12/2019|-0.03||1530000000||2019-10-31|15/09/2019|0.02||1270000000||2019-08-23|15/06/2019|0.04||1250000000||2019-04-30|15/03/2019|0.04||1210000000||2019-04-30|15/12/2018|-0.12||1460000000||2018-10-31|15/09/2018|0.03||1280000000||2018-08-18|15/06/2018|0.1||1230000000|
2023-02-04 09:18:58|07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH|SS 601966|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||18507|Shandong Linglong Tyre Co Ltd Stock Price Today (SS 601966) - Investing.com|31.97B|31970000000|22.34|12,966,832|-26.78%|16.21-32.3|21.81-22.53|22.48|1454731562|0.817|404.44|12.99B|12990000000|0.054|0.16|0.73%|Apr 28, 2023|2023-04-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|0.0063|-0.1095|-0.0175|-0.1717|0.017|23.8664|2.0336|2023-04-29|15/12/2022||0.0818||4850000000|2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|0.07|0.0818|4370000000|4370000000|2022-08-26|15/06/2022|0.14|0.14|4050000000|4050000000|2022-04-29|15/12/2021|-0.1201|0.1951|4260000000|3600000000|2022-04-29|15/03/2022|0.153|0.1499|4350000000|4050000000|2021-10-30|15/09/2021|0.11|0.11|4280000000|5300000000|2021-08-27|15/06/2021|0.2|0.4835|5050000000|5670000000|2021-04-28|15/03/2021|0.3601|0.3634|4990000000|4990000000|2021-04-13|15/12/2020|0.45|0.387|5140000000|6230000000|2020-10-22|15/09/2020|0.5867|0.5677|5000000000|5000000000||2020-04-22|15/03/2020|0.31|0.29|3580000000|3580000000|2020-04-16|15/12/2019|0.38|0.23|4650000000|4662000000|2019-10-29|15/09/2019|0.4089||4200000000|4300000000|2019-08-02|15/06/2019|0.36||4300000000||2019-04-26|15/03/2019|0.23||4000000000||2019-04-19|15/12/2018|0.25||4300000000||2018-10-31|15/09/2018|0.3||3800000000||2018-08-29|15/06/2018|0.25|0.25|3700000000|3700000000
2023-02-04 09:19:01|07851|100842|/equities/lubei-chemical|SHANGHAICOMP|SS 600727|CNY|Basic Materials|Chemicals|China||2175|Shandong Lubei Chemical Co Ltd Stock Price Today (SS 600727) - Investing.com|3.7B|3700000000|7.03|4,744,882|-25.13%|6.45-10.76|6.93-7.04|7.03|528583135|0.612|31.35|5.38B|5380000000|0.222|0.10|1.47%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0143|0|0|0.4128|0.15|22.1541|3.8857|2022-10-26|15/09/2022|-0.14||1230000000||2022-08-17|15/06/2022|0.11||1470000000||2022-04-29|15/03/2022|0.1||1350000000||2022-03-24|15/12/2021|0.17||1320000000||2021-10-28|15/09/2021|0.25||1080000000||2021-07-28|15/06/2021|0.31||1200000000||2021-04-29|15/03/2021|0.2||927600000||2021-03-30|15/12/2020|0.07||726200000||2020-10-29|15/09/2020|0.13||888500000||2020-08-21|15/06/2020|0.13||363800000||2020-04-29|15/03/2020|0.08||295700000|||2019-10-29|15/09/2019|0.13||342600000||2019-08-27|15/06/2019|0.17||328100000||2019-04-29|15/03/2019|0.11||251800000||2019-03-20|15/12/2018|0.02||174600000||2018-10-26|15/09/2018|0.1||180100000||2018-08-29|15/06/2018|0.08||188500000||2018-04-26|15/03/2018|0.07||114700000||2018-03-22|15/12/2017|0.09||222100000|
2023-02-04 09:19:04|07852|100895|/equities/lukang-pharm|SHANGHAICOMP|SS 600789|CNY|Healthcare|Pharmaceuticals|China||6220|Shandong Lukang Pharmaceutical Co Ltd Stock Price Today (SS 600789) - Investing.com|6.08B|6080000000|6.84|28,262,601|3.32%|5.62-7.98|6.77-6.91|6.91|886883536|0.453|75.05|5.39B|5390000000|0.091|0.05|0.74%|-|1970-01-01|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|24|4|23|-0.0049|0|0|0.1282|0.0362|64.1865|1.8065|2022-10-28|15/09/2022|0.03||1380000000||2022-08-25|15/06/2022|0.02||1350000000||2022-04-15|15/03/2022|0.05||1320000000||2022-04-15|15/12/2021|-0||1340000000||2021-10-29|15/09/2021|0.02||1150000000||2021-08-27|15/06/2021|0.02||1100000000||2021-04-17|15/03/2021|0.02||1300000000||2021-04-17|15/12/2020|-0||1140000000||2020-10-31|15/09/2020|0.02||1070000000||2020-08-29|15/06/2020|0.02||1040000000||2020-04-30|15/03/2020|0.02||960000000|||2019-10-30|15/09/2019|0.02||878300000||2019-08-29|15/06/2019|0.02||916000000||2019-04-30|15/12/2018|0.03||956000000||2019-04-29|15/03/2019|0.07||937100000||2018-10-31|15/09/2018|0.03||796700000||2018-08-25|15/06/2018|0.05||699000000||2018-04-13|15/03/2018|0.13||877900000||2018-02-03|15/12/2017|0.12||715200000|
2023-02-04 09:19:08|07853|100447|/equities/ns-aluminium|SHANGHAICOMP|SS 600219|CNY|Basic Materials|Metals & Mining|China||18746|Shandong Nanshan Aluminium Co Ltd Stock Price Today (SS 600219) - Investing.com|42.38B|42380000000|3.620|59,115,996|-15.62%|2.93-5.16|3.57-3.67|3.68|11708552848|0.633|11.18|34.87B|34870000000|0.321|0.063|1.79%|Apr 29, 2023|2023-04-29|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|27|4|24|0.001|0.0625|0|0.1986|0.0672|15.5848|1.5722|2023-05-01|15/03/2023||0.07|||2023-04-29|15/12/2022||0.08|||2022-10-27|15/09/2022|0.09|0.09|8620000000|8620000000|2022-08-26|15/06/2022|0.09|0.09|9050000000||2022-04-28|15/03/2022|0.06|0.06|8860000000||2022-03-31|15/12/2021|0.07|0.08|8340000000||2021-10-27|15/09/2021|0.08|0.09|7840000000||2021-08-27|15/06/2021|0.075|0.0733|6800000000|6800000000|2021-04-27|15/03/2021|0.04|0.04|5740000000||2021-04-16|15/12/2020|0.05|0.04|6700000000||2020-10-27|15/09/2020|0.05|0.03|5410000000|5410000000||2020-04-29|15/03/2020|0.035|0.02|4950000000||2020-04-11|15/12/2019|0.03|0.02|5180000000||2019-10-29|15/09/2019|0.04|0.05|10690000000||2019-08-27|15/06/2019|0.04|0.04|5640000000||2019-04-27|15/03/2019|0.02|0.03|4910000000|4910000000|2019-04-17|15/12/2018|0.00|0.01|5240000000||2018-10-31|15/09/2018|0.05|0.06|5300000000||2018-08-30|15/06/2018|0.06|0.05|5110000000|
2023-02-04 09:19:10|07854|100686|/equities/pharm-glass|SHANGHAICOMP|SS 600529|CNY|Healthcare|Healthcare Equipment & Supplies|China||0|Shandong Pharmaceutical Glass Co Ltd Stock Price Today (SS 600529) - Investing.com|19.27B|19270000000|29.13|7,714,828|-15.74%|18.63-35.53|28.68-29.51|29.24|663614113|0.529|28.06|2.99B|2990000000|1.03|0.30|1.07%|Apr 25, 2023|2023-04-25|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|23|-0.0048|-0.1327|-0.0011|0.1175|0.0509|28.8304|5.1665|2023-04-25|15/03/2023||0.28||1218000000|2023-04-25|15/12/2022||0.31||1144000000|2022-10-29|15/09/2022|0.29|0.29|1010000000|1010000000|2022-08-23|15/06/2022|0.28|0.3|934400000||2022-04-26|15/12/2021|0.2|0.3|1070000000||2022-04-26|15/03/2022|0.26|0.29|1040000000||2021-10-26|15/09/2021|0.28|0.3|993500000||2021-08-24|15/06/2021|0.24|0.31|888000000|890000000|2021-04-27|15/03/2021|0.26||926100000||2021-04-27|15/12/2020|0.25||1120000000||2020-10-20|15/09/2020|0.25||780000000|||2020-04-28|15/12/2019|0.23||835500000||2020-04-28|15/03/2020|0.23||760900000||2019-10-22|15/09/2019|0.21||720000000||2019-08-20|15/06/2019|0.18||724000000||2019-04-23|15/12/2018|0.23||663900000||2019-04-23|15/03/2019|0.1857||711200000||2018-10-30|15/09/2018|0.22||620600000||2018-08-21|15/06/2018|0.1429||656000000|
2023-02-04 09:19:14|07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP|SS 601019|CNY|Consumer Cyclicals|Media & Publishing|China||9747|Shandong Publishing & Media Co Ltd Class A Stock Price Today (SS 601019) - Investing.com|13.52B|13520000000|6.50|5,349,137|9.98%|5.56-6.98|6.45-6.54|6.48|2086900000|0.283|8.74|8.45B|8450000000|0.74|0.35|5.47%|Apr 28, 2023|2023-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.089|-0.2065|0.0041|0.2021|0.1202|11.1018|1.7273|2023-04-28|15/03/2023|||||2023-04-15|15/12/2022|||||2022-10-29|15/09/2022|0.13||2460000000|2450000000|2022-08-25|15/06/2022|0.31||2850000000||2022-04-29|15/03/2022|0.21||2040000000||2022-04-09|15/12/2021|0.21||3960000000||2021-10-30|15/09/2021|0.31||2240000000||2021-08-30|15/06/2021|0.31||2840000000||2021-04-29|15/03/2021|0.31||1850000000||2021-04-14|15/12/2020|0.32|0.44|4000000000||2020-10-29|15/09/2020|0.14||1930000000|||2020-04-30|15/03/2020|0.07||1540000000||2020-04-16|15/12/2019|0.22|0.26|3510000000||2019-10-31|15/09/2019|0.16|0.21|2070000000||2019-08-31|15/06/2019|0.26|0.31|2440000000||2019-04-29|15/03/2019|0.1||1750000000||2019-04-13|15/12/2018|0.17||2820000000||2018-10-30|15/09/2018|0.18||2130000000||2018-08-29|15/06/2018|0.26||2560000000|
2023-02-04 09:19:19|07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP|SS 603026|CNY|Basic Materials|Chemicals|China||1566|Shinghwa Advanced Material Group Co Ltd Stock Price Today (SS 603026) - Investing.com|20.78B|20780000000|103.88|1,999,602|-36.3%|84.89-188.98|101.87-104.02|103.72|202680000|0.747|21.20|8.8B|8800000000|-|0.30|0.30%|Apr 27, 2023|2023-04-27|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|23|-0.0081|0|0|-0.2762|0.0882|24.3814|2.2261|2023-04-29|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-28|15/09/2022|1.04||3320000000||2022-08-31|15/06/2022|0.99||1710000000||2022-04-27|15/03/2022|2.22||1770000000||2022-04-09|15/12/2021|2.16||2000000000||2021-10-28|15/09/2021|1.77||1410000000||2021-08-20|15/06/2021|1.14||1960000000||2021-04-29|15/03/2021|1.05||1680000000||2021-03-30|15/12/2020|1.05||1560000000||2020-10-31|15/09/2020|0.49||1180000000|||2020-04-21|15/03/2020|-0.09||870600000||2020-04-10|15/12/2019|0.03||1100000000||2019-10-18|15/09/2019|0.38||1200000000||2019-08-28|15/06/2019|0.44||1200000000||2019-04-17|15/03/2019|0.66||1140000000||2019-03-27|15/12/2018|0.18||1490000000||2018-10-23|15/09/2018|0.26||1100000000||2018-08-06|15/06/2018|0.26||1480000000|
2023-02-04 09:19:22|07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP|SS 603029|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||726|Shandong Swan Cotton Industrial Machinery Stock Co Ltd Stock Price Today (SS 603029) - Investing.com|3.39B|3390000000|27.75|16,253,653|160.28%|9.55-33.66|25.29-28.13|26.11|121342000|1.12|80.90|559.68M|559680000|0.346|0.11|0.34%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0153|0|0|-0.7999|0.3679|43.8506|5.835|2022-10-30|15/09/2022|0.06||132800000||2022-08-18|15/06/2022|0.01||57540000||2022-04-29|15/03/2022|0.03||88700000||2022-04-08|15/12/2021|0.33||280600000||2021-10-28|15/09/2021|||106100000||2021-08-19|15/06/2021|0.04||54800000||2021-04-30|15/03/2021|0.02||80170000||2021-03-31|15/12/2020|0.23||180600000||2020-10-30|15/09/2020|-0.03||128400000||2020-08-28|15/06/2020|-0.03||63220000||2020-04-30|15/03/2020|-0.02||75880000|||2019-10-30|15/09/2019|0.1||125500000||2019-08-29|15/06/2019|-0.06||55810000||2019-04-29|15/03/2019|-0.05||75710000||2019-03-30|15/12/2018|0.21||129400000||2018-10-30|15/09/2018|0.02||125100000||2018-08-29|15/06/2018|-0.08||26500000||2018-04-26|15/03/2018|0.01||51350000||2018-03-31|15/12/2017|0.15||127800000|
2023-02-04 09:19:29|07858|100884|/equities/xinchao-indust|SHANGHAICOMP|SS 600777|CNY|Energy|Oil & Gas|China||281|Shandong Xinchao Energy Co Ltd Stock Price Today (SS 600777) - Investing.com|16.39B|16390000000|2.410|119,661,883|10.05%|1.63-3.36|2.39-2.43|2.44|6800495825|0.572|6.53|8.21B|8210000000|0.369|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|4|23|-0.0065|0|0|-2.8326|0.427|23.4619|13.0322|2022-10-28|15/09/2022|0.15||2480000000||2022-08-12|15/06/2022|0.16||2590000000||2022-04-29|15/12/2021|-0.02||1470000000||2022-04-28|15/03/2022|0.01||1680000000||2021-10-28|15/09/2021|0.01||1240000000||2021-08-12|15/06/2021|0.01||897600000||2021-04-30|15/12/2020|-0.4||518500000||2021-04-30|15/03/2021|0.01||1210000000||2020-10-30|15/09/2020|0.01||1160000000||2020-08-14|15/06/2020|0.01||886100000||2020-04-23|15/03/2020|0.01||1580000000|||2019-10-29|15/09/2019|0.09||1710000000||2019-08-04|15/06/2019|0.08||1400000000||2019-04-30|15/12/2018|-0.01||1220000000||2019-04-25|15/03/2019|-0.02||1270000000||2018-10-26|15/09/2018|0.06||1410000000||2018-08-10|15/06/2018|0.02||1180000000||2018-04-27|15/03/2018|0.01||966500000||2018-04-20|15/12/2017|0.05||935700000|
2023-02-04 09:19:33|07859|101034|/equities/yulong-steelpi|SHANGHAICOMP|SS 601028|CNY|Energy|Coal|China||95|Shandong Yulong Gold Co Ltd Stock Price Today (SS 601028) - Investing.com|10.81B|10810000000|13.96|23,931,272|-23.51%|11.22-25.84|13.18-14.08|13.35|783025760|0.264|56.11|10.75B|10750000000|0.247|0.064|0.56%|Apr 28, 2023|2023-04-28|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|26|4|23|-0.001|0|0|-0.002|0.9668|60.3365|3.6283|2023-04-28|15/03/2023|||||2023-04-24|15/12/2022|||||2022-10-26|15/09/2022|0.04||3260000000||2022-08-27|15/06/2022|0.04||2200000000||2022-04-27|15/03/2022|0.1||2780000000||2022-04-20|15/12/2021|0.07||2510000000||2021-10-23|15/09/2021|0.14||3260000000||2021-08-21|15/06/2021|0.13||3100000000||2021-04-30|15/03/2021|0.13||2480000000||2021-04-20|15/12/2020|0.03||2730000000||2020-10-31|15/09/2020|0.05||4860000000|||2020-04-30|15/03/2020|0.03||1340000000||2020-03-20|15/12/2019|0.04||1580000000||2019-10-31|15/09/2019|-0.01||78390000||2019-08-28|15/06/2019|-0||100900000||2019-04-25|15/12/2018|-0.08||325400000||2019-04-25|15/03/2019|-0.01||79130000||2018-10-31|15/09/2018|0.01||313200000||2018-08-30|15/06/2018|0.1||513400000|
2023-02-04 09:19:36|07860|100941|/equities/sgsb-group|SHANGHAICOMP|SS 600843|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||3339|Shang Gong Group Co Ltd A Stock Price Today (SS 600843) - Investing.com|3.74B|3740000000|5.28|2,846,110|-16.46%|4.26-6.67|5.22-5.34|5.3|707413602|0.435|27.50|3.19B|3190000000|0.09|0.05|1.00%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|0.0029|0|0|0.0884|0.0124|62.1675|1.7504|2022-10-28|15/09/2022|0.04||824100000||2022-08-30|15/06/2022|0.03||770400000||2022-04-29|15/03/2022|0.06||726200000||2022-04-29|15/12/2021|-0.04||864600000||2021-10-29|15/09/2021|0.01||755000000||2021-07-27|15/06/2021|0.06||768000000||2021-04-30|15/03/2021|0.09||736900000||2021-04-30|15/12/2020|0.08||790300000||2020-10-31|15/09/2020|0.04||824200000||2020-08-29|15/06/2020|0.03||820100000||2020-04-30|15/03/2020|||630100000|||2019-10-30|15/09/2019|0.02||781100000||2019-08-31|15/06/2019|0.07||815600000||2019-04-29|15/03/2019|0.06||806400000||2019-04-16|15/12/2018|0.01||907500000||2018-10-31|15/09/2018|0.06||798300000||2018-08-31|15/06/2018|0.1||793400000||2018-04-28|15/03/2018|0.08||701400000||2018-04-17|15/12/2017|0.01||791300000|
2023-02-04 09:19:39|07861|101184|/equities/sgsb-group-b|SHANGHAICOMP|SS 900924|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||3339|Shang Gong Group Co Ltd B Stock Price Today (SS 900924) - Investing.com|260.33M|260330000|0.370|316,479|-6.09%|0.337-0.401|0.366-0.372|0.372|707413602|0.435|58.44|499.91M|499910000|0.09|0.0074|2.04%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|16|4|5|-0.0038|0|0|1.5436|0.0002|7.1625|0.22|2021-04-30|15/12/2020|||||2021-04-30|15/03/2021|||||2020-10-31|15/09/2020|||||2020-08-29|15/06/2020|||||2020-04-30|15/03/2020|||||2020-03-31|15/12/2019|||||2019-08-31|15/06/2019|||||2019-04-16|15/12/2018|||||2018-10-31|15/09/2018|||||2018-08-31|15/06/2018|||||2018-04-28|15/03/2018|0.08||701400000|||2017-10-31|15/09/2017|0.12||741100000||2017-08-31|15/06/2017|0.12||806700000||2017-04-29|15/03/2017|0.11||725900000||2017-04-06|15/12/2016|||713900000|||||
2023-02-04 09:19:42|07862|100812|/equities/yatong|SHANGHAICOMP|SS 600692|CNY|Real Estate|Real Estate Operations|China||722|Shang Hai Ya Tong Co Ltd Stock Price Today (SS 600692) - Investing.com|2.18B|2180000000|6.24|6,616,940|0.81%|5.09-8.62|6.17-6.29|6.28|351764064|0.457|108.42|1.15B|1150000000|0.057|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|24|4|23|-0.0122|0|0|-0.8121|0.412|52.7268|3.9439|2022-10-27|15/09/2022|-0.03||141500000||2022-08-25|15/06/2022|-0.01||134600000||2022-04-28|15/03/2022|0.01||262600000||2022-04-11|15/12/2021|0.09||613600000||2021-10-27|15/09/2021|0.02||379100000||2021-08-25|15/06/2021|0.01||323400000||2021-04-28|15/03/2021|0.01||189900000||2021-03-25|15/12/2020|0.19||788500000||2020-10-22|15/09/2020|-0.01||90400000||2020-08-26|15/06/2020|0.02||94650000||2020-04-28|15/03/2020|-0.04||29010000|||2019-10-25|15/09/2019|0.01||176600000||2019-08-29|15/06/2019|0.02||245200000||2019-04-24|15/03/2019|0.02||160700000||2019-03-28|15/12/2018|0.02||209300000||2018-10-26|15/09/2018|0.03||154300000||2018-08-29|15/06/2018|0.04||193800000||2018-04-26|15/03/2018|0.02||176500000||2018-03-30|15/12/2017|0.07||289000000|
2023-02-04 09:19:45|07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP|SS 603329|CNY|Industrials|Freight & Logistics Services|China||500|Shanghai ACE Investment & Development Co Ltd Class A Stock Price Today (SS 603329) - Investing.com|2.69B|2690000000|17.03|3,513,319|17.85%|11.7-21.42|16.88-17.23|17.22|158756195|1.03|15.79|3.4B|3400000000|1.07|0.30|1.83%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0339|0|0|-0.0863|0.2064|1.6068|1.3914|2022-10-27|15/09/2022|-0.25||620800000||2022-08-23|15/06/2022|0.76||1170000000||2022-04-27|15/03/2022|0.36||707200000||2022-04-27|15/12/2021|0.19||910100000||2021-10-27|15/09/2021|0.22||711900000||2021-08-25|15/06/2021|0.3||589400000||2021-04-21|15/03/2021|0.18||381700000||2021-04-21|15/12/2020|0.04||492900000||2020-10-28|15/09/2020|0.25||513800000||2020-08-26|15/06/2020|0.13||398000000||2020-04-29|15/03/2020|0.07||329300000|||2019-10-30|15/09/2019|-0.27||365000000||2019-08-28|15/06/2019|0.08||442000000||2019-04-24|15/03/2019|0.05||543900000||2019-04-24|15/12/2018|-0.01||566500000||2018-10-30|15/09/2017|0.16||460400000||2018-10-30|15/09/2018|0.07||464000000||2018-08-24|15/06/2018|0.17||333000000||2018-04-26|15/03/2018|0.12||386500000|
2023-02-04 09:19:49|07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP|SS 603214|CNY|Consumer Non-Cyclicals|Personal & Household Products & Services|China||4391|Shanghai Aiyingshi Co Ltd Stock Price Today (SS 603214) - Investing.com|2.88B|2880000000|20.59|5,015,333|-10.9%|14.4-29.72|20.38-20.78|20.73|140516936|0.068|33.88|3.62B|3620000000|0.603|0.20|1.01%|Apr 27, 2023|2023-04-27|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|25|4|22|-0.0724|-0.2719|-0.1979|0.3503|0.1654|46.2|1.9491|2023-04-27|15/03/2023|||||2023-04-07|15/12/2022|||||2022-10-26|15/09/2022|0.03||753000000|753000000|2022-08-18|15/06/2022|0.03|0.38|1010000000|1010000000|2022-04-28|15/03/2022|-0.09||855000000||2022-04-15|15/12/2021|0.28||999000000||2021-10-26|15/09/2021|-0.09||512000000|512110000|2021-08-20|15/06/2021|0.25|0.25|599000000|598510000|2021-04-23|15/03/2021|0.08||540000000||2021-04-02|15/12/2020|0.39|0.57|646170000||2020-10-22|15/09/2020|0.2|0.2|514170000|||2020-04-23|15/03/2020|0.0536|0.1|518980000||2020-03-27|15/12/2019|0.4714||718960000||2019-10-22|15/09/2019|0.1786||562000000||2019-08-13|15/06/2019|0.3143||633960000||2019-04-23|15/03/2019|0.1286|0.14|545100000|54519000000|2019-04-08|15/12/2018|0.3857||614730000||2018-10-24|15/09/2017|0.19||411400000||2018-10-24|15/09/2018|0.17||503500000|
2023-02-04 09:19:52|07865|100774|/equities/aj-corp|SHANGHAICOMP|SS 600643|CNY|Financials|Investment Banking & Investment Services|China||886|Shanghai AJ Group Co Ltd Stock Price Today (SS 600643) - Investing.com|9.38B|9380000000|5.81|7,375,343|-10.06%|5.13-7.19|5.77-5.86|5.84|1612172278|0.582|14.08|3.37B|3370000000|0.412|0.22|3.73%|Apr 27, 2023|2023-04-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|0.005|0.0094|0|-0.0142|0.0452|14.0173|5.2152|2023-04-27|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-28|15/09/2022|0.07||748600000||2022-08-26|15/06/2022|0.16||823200000||2022-04-26|15/03/2022|0.18||903600000||2022-03-31|15/12/2021|0.00||896800000||2021-10-28|15/09/2021|0.17||1110000000||2021-08-28|15/06/2021|0.34||1090000000||2021-04-28|15/03/2021|0.20||1230000000||2021-03-31|15/12/2020|0.2||1350000000||2020-10-29|15/09/2020|0.23||1010000000|||2020-04-29|15/03/2020|0.18||836200000||2020-04-01|15/12/2019|0.18||1020000000||2019-10-30|15/09/2019|0.24||830000000||2019-08-30|15/06/2019|0.23||1090000000||2019-04-30|15/03/2019|0.1615|0.16|857000000|857000000|2019-03-30|15/12/2018|0.21||838000000||2018-10-31|15/09/2018|0.17||582000000||2018-08-30|15/06/2018|0.14||390800000|
2023-02-04 09:19:55|07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP|SS 603881|CNY|Industrials|Professional & Commercial Services|China|||Shanghai AtHub Co Ltd Stock Price Today (SS 603881) - Investing.com||||||||||||||||||1970-01-01||||||||||25|4|22|0.0012|-0.0987|0.0396|0.3191|0.1794|85.0064|0|2023-05-01|15/03/2023||0.18|||2023-03-11|15/12/2022||0.11||381000000|2022-10-28|15/09/2022|0.1|0.13|381240000|367000000|2022-08-20|15/06/2022|0.09|0.14|369780000|358000000|2022-04-30|15/03/2022|0.15|0.15|343000000|354000000|2022-03-18|15/12/2021|0.02|0.16|351000000|311000000|2021-10-29|15/09/2021|0.13|0.13|302500000|301000000|2021-08-21|15/06/2021|0.09|0.0853|287000000|286600000|2021-04-29|15/03/2021|0.12|0.1|263000000|263000000|2021-03-20|15/12/2020|0.095|0.11|258000000|263940000|2020-10-30|15/09/2020|0.21|0.13|258310000|238000000||2020-04-29|15/03/2020|0.14|0.14|174000000||2020-03-14|15/12/2019|0.08|0.31|497000000|497000000|2019-10-30|15/09/2019|0.2327|0.23|168900000|272000000|2019-08-24|15/06/2019|0.16|0.21|388000000|257000000|2019-04-29|15/03/2019|0.17|0.19|190800000|226000000|2019-03-15|15/12/2018|0.22|0.17|416900000|306000000|2018-10-30|15/09/2018|0.14||170000000||2018-08-18|15/06/2018|0.15||171800000|
2023-02-04 09:19:58|07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|SS 600827|CNY|Consumer Non-Cyclicals|Food & Drug Retailing|China||27841|Shanghai Bailian Group Co Ltd A Stock Price Today (SS 600827) - Investing.com|20.98B|20980000000|11.75|10,066,795|-0.42%|9.55-14.35|11.67-11.87|11.92|1784168117|0.857|-486.85|26.42B|26420000000|-0.01|0.15|1.26%|Apr 29, 2023|2023-04-29|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|27|4|24|-0.002|0.0201|-0.0321|0.8234|0.005|30.135|0.5538|2023-04-29|15/12/2022||0.51|||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|-0.04||8000000000|8000000000|2022-08-31|15/06/2022|-0.15||6820000000||2022-04-30|15/03/2022|0.09||10290000000|10290000000|2022-04-30|15/12/2021|0.1||8140000000|8858000000|2021-10-30|15/09/2021|0.04||8100000000|8380000000|2021-08-31|15/06/2021|0.13||8070000000||2021-04-30|15/03/2021|0.15||10340000000||2021-04-30|15/12/2020|0.2||8940000000||2020-10-31|15/09/2020|0.1||9110000000|9670000000||2020-04-30|15/12/2019|0.14|0.21|13100000000|14220000000|2020-04-30|15/03/2020|0.01||9840000000||2019-10-31|15/09/2019|0.06|0.17|11260000000|11250000000|2019-08-31|15/06/2019|0.16|0.18|11860000000|11920000000|2019-04-30|15/03/2019|0.18|0.21|14240000000|15330000000|2019-04-30|15/12/2018|0.1|0.03|12660000000|11650000000|2018-10-31|15/09/2018|0.06|0.06|10940000000|10940000000|2018-08-28|15/06/2018|0.16|0.16|11280000000|11280000000
2023-02-04 09:20:02|07868|101183|/equities/friendship-b|SHANGHAICOMP|SS 900923|USD|Consumer Non-Cyclicals|Food & Drug Retailing|China||27841|Shanghai Bailian Group Co Ltd B Stock Price Today (SS 900923) - Investing.com|1.29B|1290000000|0.720|225,961|-15.19%|0.64-0.858|0.716-0.728|0.725|1784168117|0.857|-|4.15B|4150000000|-0.01|0.0225|3.03%|Apr 29, 2023|2023-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|20|-0.0084|0.0363|-0.0408|-0.087|0.013|2.4725|0.0433|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|-0.04||8000000000|8000000000|2022-08-31|15/06/2022|-0.15||6820000000||2022-04-30|15/03/2022|0.09|0.09|10290000000|10290000000|2022-04-30|15/12/2021|0.1||8140000000|8858000000|2021-10-30|15/09/2021|0.04||8100000000|8380000000|2021-08-31|15/06/2021|0.13||8070000000||2021-04-30|15/12/2020|0.2||8940000000||2021-04-30|15/03/2021|0.15|0.15|10340000000||2020-10-31|15/09/2020|0.10|||||2020-04-30|15/03/2020|||||2020-04-30|15/12/2019||||14215000000|2019-10-31|15/09/2019||||11246000000|2019-08-31|15/06/2019||||11923000000|2019-04-30|15/12/2018||||11652000000|2018-10-31|15/09/2018|0.06|0.1||11381000000|2018-08-28|15/06/2018|0.16|0.11||11738000000|2018-04-28|15/03/2018|0.17||13560000000|12619000000
2023-02-04 09:20:06|07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP|SS 603197|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||4712|Shanghai Baolong Automotive Corp Stock Price Today (SS 603197) - Investing.com|10.25B|10250000000|49.68|3,679,455|-10.89%|27.16-72.05|48.7-51|51.09|208841708|0.319|63.97|4.27B|4270000000|0.764|0.66|1.31%|Apr 27, 2023|2023-04-27|Neutral||Strong Buy|Strong Sell||Neutral|Sell||Buy|25|4|22|0.002|-0.1258|0|0.2344|0.4454|35.3805|2.6045|2023-04-27|15/12/2022||0.34||3898000000|2023-04-27|15/03/2023|||||2022-10-29|15/09/2022|0.25|0.31|1150000000|1150000000|2022-08-31|15/06/2022|0.09|0.31|1100000000|1100000000|2022-04-28|15/12/2021|0.21|0.24|1060000000||2022-04-28|15/03/2022|0.21||965000000|965000000|2021-10-28|15/09/2021|0.49|0.34|939000000||2021-08-31|15/06/2021|0.23||968600000||2021-04-28|15/03/2021|0.26||931800000||2021-04-28|15/12/2020|0.26|0.38|1020000000||2020-10-28|15/09/2020|0.46|0.45|928800000|||2020-06-17|15/12/2019|0.33||960300000||2020-04-29|15/03/2020|0.23||771700000||2019-10-30|15/09/2019|0.39||840000000||2019-08-31|15/06/2019|0.13||78300000||2019-04-30|15/03/2019|0.21||738200000||2019-04-04|15/12/2018|0.19||619200000||2018-10-31|15/09/2018|0.22||547500000||2018-08-30|15/06/2018|0.22||552000000|
2023-02-04 09:20:09|07870|100943|/equities/baosight|SHANGHAICOMP|SS 600845|CNY|Technology|Software & IT Services|China||5258|Shanghai Baosight Software Co Ltd A Stock Price Today (SS 600845) - Investing.com|105.15B|105150000000|50.12|4,939,075|20.7%|29.81-53|48.56-50.3|48.84|2092181707|0.319|21.59|9.54B|9540000000|0.981|1.00|1.59%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|0.0083|-0.0347|-0.0031|0.0122|0.0935|33.3509|8.423|2023-04-26|15/03/2023|||||2023-04-05|15/12/2022||0.3||4650000000|2022-10-26|15/09/2022|0.27|0.27|2690000000|2690000000|2022-08-24|15/06/2022|0.27|0.3231|2470000000|2470000000|2022-04-28|15/03/2022|0.2308|0.32|2500000000|2500000000|2022-03-29|15/12/2021|0.27|0.27|4350000000||2021-10-30|15/09/2021|0.32|0.28|2530000000|2570000000|2021-08-20|15/06/2021|0.35|0.33|2740000000||2021-04-20|15/03/2021|0.2646|0.2654|1860000000|1860000000|2021-04-13|15/12/2020|0.2062||3810000000||2020-10-28|15/09/2020|0.27||2290000000|||2020-04-22|15/03/2020|0.24||1300000000||2020-04-10|15/12/2019|0.24||2330000000||2019-10-25|15/09/2019|0.19||1700000000||2019-08-20|15/06/2019|0.18||1350000000||2019-04-13|15/12/2018|0.17||1640000000||2019-04-13|15/03/2019|0.23||1340000000||2018-10-27|15/09/2018|0.25||1420000000||2018-08-17|15/06/2018|0.17||1400000000|
2023-02-04 09:20:13|07871|101185|/equities/baosight-b|SHANGHAICOMP|SS 900926|USD|Technology|Software & IT Services|China||5258|Shanghai Baosight Software Co Ltd B Stock Price Today (SS 900926) - Investing.com|6.63B|6630000000|3.186|1,025,931|-9.76%|2.485-3.606|3.124-3.187|3.166|2092181707|0.319|51.07|1.5B|1500000000|0.981|0.1492|3.69%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|4|15|0.0145|-0.0347|-0.0031|0.0603|0.0146|2.3557|0.59|2023-04-26|15/03/2023|||||2023-04-05|15/12/2022||0.3||4650000000|2022-10-26|15/09/2022|0.27|0.27|2690000000|2690000000|2022-08-24|15/06/2022|0.27|0.3231|2470000000|2470000000|2022-04-28|15/03/2022|0.2308|0.32|2500000000|2500000000|2022-03-29|15/12/2021|0.27|0.27|4350000000||2021-10-30|15/09/2021|0.32|0.28|2530000000|2570000000|2021-08-20|15/06/2021|0.35|0.33|2740000000||2021-04-20|15/03/2021|0.2646|0.2654|1860000000|1860000000|2021-04-13|15/12/2020|0.2062||3810000000||2020-10-28|15/09/2020|0.27|||||2020-04-22|15/03/2020|0.24||||2020-04-10|15/12/2019|||||2019-10-25|15/09/2019|||||2019-08-20|15/06/2019|||||2019-04-13|15/12/2018|||||2018-10-25|15/09/2018|||||2018-08-17|15/06/2018|||||2018-04-24|15/03/2018|0.17||1010000000|
2023-02-04 09:20:17|07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP|SS 601968|CNY|Basic Materials|Containers & Packaging|China||1408|Shanghai Baosteel Packaging Co Ltd Stock Price Today (SS 601968) - Investing.com|7.59B|7590000000|6.76|6,441,231|-25.3%|5.36-9.31|6.66-6.79|6.79|1133039174|0.666|26.68|8.23B|8230000000|0.25|0.12|1.85%|Apr 28, 2023|2023-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|0.0103|0|0|0.5759|0.0626|42.5232|1.1959|2023-04-28|15/03/2023|||||2023-04-28|15/12/2022||0.08|||2022-10-26|15/09/2022|0.1|0.1|2380000000||2022-08-27|15/06/2022|0.06||1980000000||2022-04-29|15/03/2022|0.06||1850000000||2022-04-29|15/12/2021|0.06||2010000000||2021-10-29|15/09/2021|0.04||1770000000||2021-08-27|15/06/2021|0.07||1670000000||2021-04-29|15/03/2021|0.1||1520000000||2021-04-29|15/12/2020|0.01||1660000000||2020-10-29|15/09/2020|0.07||1610000000|||2020-04-29|15/03/2020|0.02||985600000||2020-04-29|15/12/2019|0.06||1710000000||2019-10-23|15/09/2019|0.03||1500000000||2019-08-30|15/06/2019|0.04||1150000000||2019-04-29|15/03/2019|0.02||1420000000||2019-04-11|15/12/2018|0.02||1170000000||2018-10-30|15/09/2018|0.02||1310000000||2018-08-27|15/06/2018|0.02||1350000000|
2023-02-04 09:20:20|07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP|SS 603009|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||1234|Shanghai Beite Technology Co Ltd Stock Price Today (SS 603009) - Investing.com|2.44B|2440000000|6.84|3,360,984|5.56%|4.86-9.29|6.71-6.9|6.91|358730089|0.439|47.32|1.33B|1330000000|0.142|0.064|1.01%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|0.0077|0|0|-2.0952|0.042|55.1705|2.2509|2022-10-28|15/09/2022|0.03||437800000||2022-08-24|15/06/2022|0.01||353200000||2022-04-29|15/03/2022|0.07||428300000||2022-04-07|15/12/2021|0.04||464000000||2021-10-27|15/09/2021|0.03||389500000||2021-07-29|15/06/2021|0.05||455100000||2021-04-27|15/03/2021|0.06||429300000||2021-03-31|15/12/2020|0.06||477500000||2020-10-31|15/09/2020|0.04||392400000||2020-08-15|15/06/2020|-0.02||356400000||2020-04-29|15/12/2019|-0.44||360600000|||2019-10-19|15/09/2019|||323800000||2019-08-27|15/06/2019|0.04||322100000||2019-04-29|15/12/2018|0.01||343800000||2019-04-28|15/03/2019|0.03||265300000||2018-10-26|15/09/2018|0.02||299600000||2018-08-21|15/06/2018|0.06||316300000||2018-04-24|15/03/2018|0.07||288700000||2018-04-10|15/12/2017|0.1||265900000|
2023-02-04 09:20:26|07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP|SS 603037|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||497|Shanghai Carthane Co Ltd Stock Price Today (SS 603037) - Investing.com|1.84B|1840000000|17.91|673,070|2.11%|13.19-20.46|17.68-18.15|17.87|103222430|0.474|26.41|459.49M|459490000|0.671|0.60|3.59%|Apr 28, 2023|2023-04-28|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|25|4|22|-0.0078|0|0|0.0738|0.0341|25.3168|3.9632|2023-04-28|15/03/2023|||||2023-04-25|15/12/2022|||||2022-10-27|15/09/2022|0.26||166600000||2022-08-23|15/06/2022|0.14||152000000||2022-04-29|15/03/2022|0.12||120700000||2022-04-26|15/12/2021|0.19||172200000||2021-10-28|15/09/2021|0.2||125000000||2021-08-24|15/06/2021|0.21||122400000||2021-04-30|15/03/2021|0.21||128800000||2021-04-27|15/12/2020|0.31||163100000||2020-10-30|15/09/2020|0.22||128200000|||2020-04-30|15/03/2020|0.10||86700000||2020-04-28|15/12/2019|0.07||120700000||2019-10-30|15/09/2019|0.13||110000000||2019-08-20|15/06/2019|0.19||121700000||2019-04-28|15/03/2019|0.38||138500000||2019-04-23|15/12/2018|0.24||133700000||2018-10-30|15/09/2018|0.21||124100000||2018-08-21|15/06/2018|0.35||140200000|
2023-02-04 09:20:30|07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP|SS 603887|CNY|Technology|Software & IT Services|China||1178|Shanghai Chengdi Construction Corp Ltd Stock Price Today (SS 603887) - Investing.com|3.37B|3370000000|7.56|8,228,240|-8.47%|5.97-13.34|7.43-7.57|7.53|450754403|0.73|-3.28|2.84B|2840000000|-2.27|N/A|N/A|Apr 28, 2023|2023-04-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0325|0|0|-1.028|0.1958|25.7432|4.3613|2023-04-28|15/03/2023|||||2023-04-21|15/12/2022|||||2022-10-28|15/09/2022|-0.02||689900000||2022-08-27|15/06/2022|-0.05||424700000||2022-04-30|15/12/2021|-2.24||1170000000||2022-04-30|15/03/2022|0.07||558000000||2021-10-28|15/09/2021|-0.09||488700000||2021-08-27|15/06/2021|0.06||682100000||2021-04-28|15/03/2021|0.2||567500000||2021-03-31|15/12/2020|0.29||1400000000||2020-10-13|15/09/2020|0.26||978300000|||2020-04-29|15/03/2020|0.27||518200000||2020-03-12|15/12/2019|0.30||903200000||2019-10-30|15/09/2019|0.44||783000000||2019-08-30|15/06/2019|0.59||879400000||2019-04-29|15/03/2019|0.16||358100000||2019-04-11|15/12/2018|0.01||238200000||2018-10-26|15/09/2018|0.15||355400000||2018-08-17|15/06/2018|0.23||433600000|
2023-02-04 09:20:33|07876|100763|/equities/jinling|SHANGHAICOMP|SS 600621|CNY|Financials|Investment Banking & Investment Services|China||1692|Shanghai Chinafortune Co Ltd Stock Price Today (SS 600621) - Investing.com|13.11B|13110000000|12.31|15,043,913|0.9%|9.2-14.52|12-12.7|12.06|1060899292|0.785|51.63|2.31B|2310000000|0.239|0.14|1.14%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|24|4|23|-0.0028|0|0|0.771|0.2054|89.7735|8.4761|2022-10-28|15/09/2022|0.05||621800000||2022-08-29|15/06/2022|0.11||643400000||2022-04-27|15/03/2022|0.08||632900000||2022-03-29|15/12/2021|0.01||653600000||2021-10-28|15/09/2021|0.29||711000000||2021-08-25|15/06/2021|0.09||500200000||2021-04-29|15/03/2021|0.07||447600000||2021-03-31|15/12/2020|0.03||448000000||2020-10-30|15/09/2020|0.1||524100000||2020-08-27|15/06/2020|0.44||403700000||2020-04-29|15/03/2020|0.09||415800000|||2019-10-30|15/09/2019|0.01||345700000||2019-08-27|15/06/2019|0.01||302900000||2019-04-24|15/03/2019|0.06||269900000||2019-03-29|15/12/2018|-0.02||258800000||2018-10-30|15/09/2018|||307700000||2018-08-28|15/06/2018|0.01||310200000||2018-04-20|15/03/2018|0.02||300600000||2018-03-22|15/12/2017|0.79||2380000000|
2023-02-04 09:20:36|07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP|SS 900908|USD|Basic Materials|Chemicals|China||994|Shanghai Chlor-Alkali Chemical Co Ltd B Stock Price Today (SS 900908) - Investing.com|773.63M|773630000|0.678|689,449|2.42%|0.59-0.785|0.667-0.679|0.676|1156399976|0.638|6.76|1.09B|1090000000|1.53|0.0596|9.20%|May 03, 2023|2023-05-03|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|4|5|-0.0116|0|0|0.5921|-0.1468|2.52|0.262|2023-05-03|15/03/2023|||||2023-03-21|15/12/2022|||||2022-10-28|15/09/2022|||||2022-08-30|15/06/2022|||||2022-04-30|15/03/2022|||||2022-03-26|15/12/2021|||||2021-10-26|15/09/2021|||||2021-08-26|15/06/2021|||||2021-04-28|15/03/2021|||||2021-04-09|15/12/2020|||||2020-10-30|15/09/2020||||||2020-04-30|15/03/2020|||||2020-03-27|15/12/2019|||||2019-10-30|15/09/2019|||||2019-08-21|15/06/2019|||||2019-04-30|15/03/2019|||||2019-04-18|15/12/2018|||||2018-10-26|15/09/2018|||||2018-08-24|15/06/2018||||
2023-02-04 09:20:46|07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP|SS 603012|CNY|Basic Materials|Metals & Mining|China||1796|Shanghai Chuangli Group Co Ltd Stock Price Today (SS 603012) - Investing.com|3.78B|3780000000|5.82|6,835,882|0.87%|5-7.06|5.77-5.86|5.87|651560000|0.254|11.03|1.31B|1310000000|0.525|0.08|1.41%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|24|4|23|0.0166|0|0|0.1657|0.1324|20.6273|2.9504|2022-10-27|15/09/2022|0.15||703800000||2022-08-25|15/06/2022|0.11||569700000||2022-04-27|15/03/2022|0.13||390800000||2022-04-26|15/12/2021|0.13||920100000||2021-10-27|15/09/2021|0.16||772400000||2021-08-13|15/06/2021|0.11||587500000||2021-04-24|15/03/2021|0.09||334300000||2021-04-24|15/12/2020|0.17||632600000||2020-10-28|15/09/2020|0.13||573800000||2020-08-27|15/06/2020|0.2||706600000||2020-04-29|15/03/2020|0.08||374300000|||2019-10-28|15/09/2019|0.14||579600000||2019-08-27|15/06/2019|0.1||466900000||2019-04-25|15/12/2018|0.08||583900000||2019-04-24|15/03/2019|0.07||312700000||2018-10-30|15/09/2018|0.09||365300000||2018-08-28|15/06/2018|0.1||410600000||2018-04-26|15/03/2018|0.05||247800000||2018-02-03|15/12/2017|0.07||372900000|
2023-02-04 09:20:49|07879|100403|/equities/shanghai-const|SHANGHAICOMP|SS 600170|CNY|Industrials|Construction & Engineering|China||51369|Shanghai Construction Group Co Ltd Stock Price Today (SS 600170) - Investing.com|23.46B|23460000000|2.63|40,080,931|-20.06%|2.5-3.78|2.62-2.66|2.66|8885939744|0.259|23.69|257.27B|257270000000|0.111|0.145|5.58%|May 01, 2023|2023-05-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|27|4|24|0.0034|-0.2625|-0.0002|0.3598|0.0714|14.7308|0.1561|2023-05-01|15/03/2023|||||2023-04-18|15/12/2022||0.18|||2022-10-29|15/09/2022|0.15|0.15|85590000000||2022-08-31|15/06/2022|-0.09|0.16|46160000000||2022-04-30|15/03/2022|0.02|0.02|53030000000||2022-04-09|15/12/2021|0.09|0.14|72500000000||2021-10-30|15/09/2021|0.13|0.13|73340000000||2021-08-31|15/06/2021|0.14|0.15|71880000000||2021-04-30|15/03/2021|0.02||63300000000||2021-04-24|15/12/2020|0.12|0.18|65910000000||2020-10-31|15/09/2020|0.11|0.12|61280000000|||2020-04-30|15/03/2020|0.01||40550000000||2020-03-28|15/12/2019|0.13||53150000000||2019-10-30|15/09/2019|0.08||48840000000||2019-08-31|15/06/2019|0.06||56400000000||2019-04-30|15/03/2019|0.14||47100000000|47110000000|2019-03-29|15/12/2018|0.09||55140000000||2018-10-31|15/09/2018|0.05||37120000000||2018-08-29|15/06/2018|0.09||47200000000|
2023-02-04 09:20:53|07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP|SS 603730|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||7926|Shanghai Daimay Automotive Interior Co Ltd Stock Price Today (SS 603730) - Investing.com|16.82B|16820000000|17.99|2,215,405|23.41%|7.26-19.13|17.76-18.44|18.33|941740157|0.699|35.88|4.65B|4650000000|0.497|0.50|2.27%|Apr 29, 2023|2023-04-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.0327|0|0.003|-0.5682|0.0703|8.6347|4.5286|2023-04-29|15/12/2022||1.04||4209000000|2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|0.19||1380000000|1380000000|2022-08-31|15/06/2022|0.18||1140000000|1140000000|2022-04-29|15/12/2021|-0.02||1010000000||2022-04-29|15/03/2022|0.2||1120000000||2021-10-30|15/09/2021|0.18||1000000000||2021-08-27|15/06/2021|0.19||1020000000||2021-04-29|15/03/2021|0.00||1180000000||2021-04-29|15/12/2020|||973100000||2020-10-30|15/09/2020|0.40||1310000000|||2020-04-29|15/12/2019|0.36||1030000000||2020-04-29|15/03/2020|0.39||1120000000|1110000000|2019-10-29|15/09/2019|0.43||1320000000||2019-08-29|15/06/2019|0.36||1220000000||2019-04-28|15/03/2019|0.39||1250000000||2019-04-26|15/12/2018|0.28||1340000000||2018-10-30|15/09/2018|0.35||1200000000||2018-08-29|15/06/2018|0.38||865800000|
2023-02-04 09:20:58|07881|100661|/equities/sh-energy|SHANGHAICOMP|SS 600508|CNY|Energy|Coal|China||14298|Shanghai Datun Energy Resources Co Ltd Stock Price Today (SS 600508) - Investing.com|10.64B|10640000000|14.74|10,763,391|54.67%|8.9-22.74|14.6-14.96|14.98|722718000|0.264|5.64|13.09B|13090000000|2.6|0.155|1.02%|Apr 28, 2023|2023-04-28|Strong Sell||Buy|Sell||Neutral|Strong Sell||Neutral|26|4|23|-0.0106|0.0041|99|-0.8861|0.0368|3.9268|0.9883|2023-04-28|15/03/2023|||||2023-03-24|15/12/2022||0.54|||2022-10-27|15/09/2022|0.8|0.76|3170000000||2022-08-26|15/06/2022|1.06|1.1|3650000000||2022-04-28|15/03/2022|1|1|3130000000||2022-03-25|15/12/2021|-0.35||3150000000||2021-10-28|15/09/2021|0.26||2550000000||2021-08-26|15/06/2021|0.34||2450000000||2021-04-23|15/03/2021|0.27||2010000000||2021-03-25|15/12/2020|0.06||2210000000||2020-10-29|15/09/2020|0.18||1800000000|||2020-04-29|15/03/2020|0.32||1750000000||2020-03-21|15/12/2019|-0.13||2060000000||2019-10-29|15/09/2019|0.23||1890000000||2019-08-24|15/06/2019|0.33||1810000000||2019-04-24|15/03/2019|0.34||1860000000||2019-03-16|15/12/2018|-0.13|-0.13|1660000000|16600000|2018-10-24|15/09/2018|0.21||1770000000||2018-08-22|15/06/2018|0.36||1670000000|
2023-02-04 09:21:00|07882|100767|/equities/sh-dazhong|SHANGHAICOMP|SS 600635|CNY|Utilities|Natural Gas Utilities|China||3019|Shanghai DaZhong Public Utilities Group Co Ltd Stock Price Today (SS 600635) - Investing.com|9.18B|9180000000|3.12|10,681,040|-12.36%|2.86-3.92|3.1-3.15|3.14|2952434675|0.526|-135.22|5.74B|5740000000|-0.023|0.05|1.61%|Apr 28, 2023|2023-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|22|0.0001|-0.1285|0|0.1027|0.0602|30.0309|3.0213|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-28|15/09/2022|||||2022-08-30|15/06/2022|0.06||||2022-04-29|15/03/2022|0.03||||2022-03-30|15/12/2021|0.03||||2021-10-29|15/09/2021|0.07||||2021-08-30|15/06/2021|0.07||||2021-04-29|15/03/2021|0.0073||1850000000||2021-03-30|15/12/2020|0.1|0.07|||2020-10-30|15/09/2020|-0.0165||1080000000|||2020-04-29|15/03/2020|0.0356||1470000000||2020-03-30|15/12/2019|0.06|0.06|||2019-10-31|15/09/2019|0.04|0.03|||2019-08-30|15/06/2019|0.03|0.05|||2019-04-29|15/03/2019|0.0422||1750000000||2019-03-29|15/12/2018|0.05|0.07|1200000000||2018-10-30|15/09/2018|0.0707|0.06|1170000000||2018-08-30|15/06/2018|0.03|0.05|1140000000|
2023-02-04 09:21:04|07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP|SS 600841|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||1890|Shanghai Diesel Engine Co Ltd A Stock Price Today (SS 600841) - Investing.com|10.75B|10750000000|6.59|3,993,198|-37.59%|5.8-11.72|6.49-6.64|6.55|1631535732|0.452|-11.71|9.68B|9680000000|-0.235|0.1275|2.07%|May 01, 2023|2023-05-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.008|0|0|-0.4335|0.3524|56.4436|2.997|2023-05-01|15/03/2023|||||2023-04-26|15/12/2022|||||2022-10-29|15/09/2022|-0.23||2230000000||2022-08-23|15/06/2022|-0.15||1670000000||2022-04-29|15/03/2022|0.01||4060000000||2022-03-19|15/12/2021|0.13||3390000000||2021-10-29|15/09/2021|0.33||17070000000||2021-08-21|15/06/2021|0.15||2030000000||2021-04-29|15/03/2021|0.07||1910000000||2021-03-13|15/12/2020|0.07||1760000000||2020-10-24|15/09/2020|0.03||1650000000|||2020-04-25|15/03/2020|0.02||964500000||2020-03-21|15/12/2019|0.03||1190000000||2019-10-26|15/09/2019|0.03||915800000||2019-08-24|15/06/2019|0.05||988600000||2019-04-27|15/03/2019|0.03||938300000||2019-03-23|15/12/2018|0.02||856600000||2018-10-30|15/09/2018|0.04||1060000000||2018-08-28|15/06/2018|0.04||1110000000|
2023-02-04 09:21:07|07884|101180|/equities/diesel-engine|SHANGHAICOMP|SS 900920|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||1890|Shanghai Diesel Engine Co Ltd B Stock Price Today (SS 900920) - Investing.com|664.04M|664040000|0.409|281,395|-27.87%|0.395-0.583|0.406-0.41|0.411|1631535732|0.452|-28.00|1.52B|1520000000|-0.235|0.019|4.71%|May 01, 2023|2023-05-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|5|0.0015|0|0|0.1875|0.1229|4.72|0.326|2023-05-01|15/03/2023|||||2023-04-26|15/12/2022|||||2022-10-29|15/09/2022|||||2022-08-23|15/06/2022|||||2022-04-29|15/03/2022|||||2022-03-19|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-21|15/06/2021|||||2021-04-29|15/03/2021|||||2021-03-13|15/12/2020|||||2020-10-24|15/09/2020||||||2020-04-25|15/03/2020|||||2020-03-21|15/12/2019|||||2019-10-26|15/09/2019|||||2019-08-24|15/06/2019|||||2019-04-27|15/03/2019|||||2019-03-23|15/12/2018|||||2018-10-30|15/09/2018|||||2018-08-28|15/06/2018||||
2023-02-04 09:21:10|07885|100760|/equities/sh-dragon|SHANGHAICOMP|SS 600630|CNY|Consumer Cyclicals|Textiles & Apparel|China||2057|Shanghai Dragon Corp Stock Price Today (SS 600630) - Investing.com|2.42B|2420000000|5.72|10,610,161|9.58%|4.74-7.85|5.61-5.75|5.74|424861597|0.571|-6.11|2.64B|2640000000|-0.932|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|24|4|23|-0.0137|0|0|-0.1974|0.0123|10.6909|0.8783|2022-10-27|15/09/2022|-0.1||791300000||2022-08-29|15/06/2022|-0.01||644600000||2022-04-27|15/03/2022|-0.04||610200000||2022-04-27|15/12/2021|-0.77||597800000||2021-10-28|15/09/2021|0.02||887600000||2021-08-27|15/06/2021|0.01||758700000||2021-04-29|15/03/2021|0.02||705400000||2021-04-28|15/12/2020|-0.41||847900000||2020-10-29|15/09/2020|-0.04||815400000||2020-08-28|15/06/2020|-0.01||863500000||2020-04-29|15/03/2020|-0.23||727300000|||2019-10-30|15/09/2019|0.01||844900000||2019-08-29|15/06/2019|0.03||1050000000||2019-04-28|15/03/2019|0.02||1030000000||2019-03-30|15/12/2018|-0.04||1470000000||2018-10-25|15/09/2018|0.02||950700000||2018-08-29|15/06/2018|0.05||949900000||2018-04-28|15/03/2018|0.06||991300000||2018-03-31|15/12/2017|0.05||1600000000|
2023-02-04 09:21:13|07886|101087|/equities/great-wisdom|SHANGHAICOMP|SS 601519|CNY|Industrials|Professional & Commercial Services|China||1614|Shanghai DZH Ltd Stock Price Today (SS 601519) - Investing.com|15.09B|15090000000|7.45|37,893,535|10.53%|4.71-8.49|7.38-7.61|7.42|2035870200|0.621|-176.19|971.27M|971270000|-0.042|N/A|N/A|May 01, 2023|2023-05-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|26|4|23|0.0056|0|0|-2.1241|0.0362|3.3732|19.6491|2023-05-01|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-28|15/09/2022|-0.01||276800000||2022-08-26|15/06/2022|-0.01||240300000||2022-04-29|15/03/2022|0.05||178500000||2022-04-01|15/12/2021|0.05||275600000||2021-10-29|15/09/2021|0.05||204000000||2021-08-27|15/06/2021|0.05||177100000||2021-04-30|15/03/2021|0.05||162000000||2021-04-02|15/12/2020|0.05||254200000||2020-10-31|15/09/2020|0.05||188400000|||2020-04-30|15/03/2020|0.05||104700000||2020-04-24|15/12/2019|0.05||237200000||2019-10-31|15/09/2019|0.00||156200000||2019-08-28|15/06/2019|-0.04||155500000||2019-04-27|15/03/2019|0.00||134500000||2019-03-20|15/12/2018|0.07||176200000||2018-10-30|15/09/2018|-0.01||139900000||2018-08-25|15/06/2018|-0.02||150000000|
2023-02-04 09:21:17|07887|101112|/equities/sh-electric-ss|SHANGHAICOMP|SS 601727|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||39015|Shanghai Electric Group Co Ltd Stock Price Today (SS 601727) - Investing.com|24.91B|24910000000|4.12|21,716,204|-3.74%|3.6-4.76|4.08-4.14|4.14|15579809092|0.685|-3.65|115.92B|115920000000|-0.436|0.0718|1.66%|Mar 30, 2023|2023-03-30|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|-0.0737|-0.5646|0|3.2587|0.1901|85.3529|0.8273|2023-04-28|15/03/2023||0.04|||2023-03-30|15/12/2022||0.21|||2022-10-28|15/09/2022|-0.0272|0.02|27760000000||2022-08-29|15/06/2022|0.07|0.07|25310000000||2022-04-29|15/03/2022|0.0008|0.04|24980000000||2022-03-30|15/12/2021|-0.36|0.48|37860000000||2021-10-28|15/09/2021|0.0361|0.06|31000000000||2021-08-27|15/06/2021|-0.36|0.06|36960000000||2021-04-29|15/03/2021|0.0423|0.04|25560000000||2021-03-26|15/12/2020|0.05|0.04|54750000000||2020-10-26|15/09/2020|0.0543|0.06|29300000000|||2020-04-29|15/03/2020|0.0075|0.04|14700000000||2020-03-31|15/12/2019|0.1|0.04|52290000000||2019-10-29|15/09/2019|0.0239|0.06|22260000000||2019-08-30|15/06/2019|0.06|0.06|32440000000||2019-04-28|15/03/2019|0.0518|0.04|20510000000||2019-03-29|15/12/2018|0.04|0.04|31250000000||2018-10-30|15/09/2018|0.0274|0.06|18630000000||2018-08-30|15/06/2018|0.08|0.06|32850000000|
2023-02-04 09:21:20|07888|100292|/equities/shanghai-elec|SHANGHAICOMP|SS 600021|CNY|Utilities|Electrical Utilities & IPPs|China||6524|Shanghai Electric Power Co Ltd Stock Price Today (SS 600021) - Investing.com|29.41B|29410000000|10.44|40,067,298|-14.22%|7.85-13.67|10.12-10.48|10.24|2816743645|0.432|-9.34|36.43B|36430000000|-1.11|N/A|N/A|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|22|-0.008|-0.3353|0|0.3088|0.0901|19.8136|1.1289|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-29|15/09/2022|0.08||11680000000||2022-08-30|15/06/2022|-0.07||7770000000||2022-04-29|15/03/2022|0.03||||2022-03-29|15/12/2021|-0.88||||2021-10-29|15/09/2021|-0.13||||2021-08-28|15/06/2021|0.15||||2021-04-28|15/03/2021|0.09||||2021-03-30|15/12/2020|-0.13|0.1|||2020-10-30|15/09/2020|0.16|0.14||||2020-04-28|15/03/2020|0.12|0.12|||2020-03-31|15/12/2019|0.02||||2019-10-29|15/09/2019|0.11||||2019-08-28|15/06/2019|0.14||||2019-04-25|15/03/2019|0.1||5830000000||2019-04-02|15/12/2018|0.79||6050000000||2018-10-30|15/09/2018|0.16|0.13|5670000000||2018-08-28|15/06/2018|0.09||5200000000|
2023-02-04 09:21:23|07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP|SS 603200|CNY|Utilities|Water & Related Utilities|China||949|Shanghai Emperor of Cleaning Hi-Tech Co Ltd Stock Price Today (SS 603200) - Investing.com|4.46B|4460000000|25.90|5,625,901|81.43%|12.04-26.93|24.15-26.93|24.48|173615827|-0.642|76.64|643.89M|643890000|0.339|0.10|0.40%|Apr 21, 2023|2023-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.0339|0|0|-0.1746|0.0649|45.7745|8.8136|2023-04-21|15/03/2023|||||2023-02-28|15/12/2022|||||2022-10-28|15/09/2022|0.01||162500000||2022-08-02|15/06/2022|0.18||170600000||2022-04-27|15/12/2021|0.06||174200000||2022-04-27|15/03/2022|0.15||136600000||2021-10-27|15/09/2021|0.12||141700000||2021-08-25|15/06/2021|0.03||101800000||2021-04-23|15/03/2021|0.14||142300000||2021-04-23|15/12/2020|-0.16||118800000||2020-10-30|15/09/2020|0.1||152300000|||2020-04-28|15/12/2019|-0.11||201100000||2020-04-28|15/03/2020|0.24||128600000||2019-10-29|15/09/2019|0.11||113000000||2019-08-28|15/06/2019|0.22||123300000||2019-04-26|15/03/2019|0.25||146100000||2019-03-29|15/12/2018|0.29||140600000||2018-10-26|15/09/2018|0.18||89580000||2018-08-17|15/06/2018|0.44||105000000|
2023-02-04 09:21:29|07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP|SS 601200|CNY|Industrials|Professional & Commercial Services|China||2979|Shanghai Environment Group Co Ltd Stock Price Today (SS 601200) - Investing.com|10.29B|10290000000|9.19|4,486,962|-20.84%|8.56-12.45|9.12-9.28|9.22|1121858543|0.518|19.96|5.84B|5840000000|0.458|0.10|1.10%|May 01, 2023|2023-05-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.0022|-0.126|0|0.2278|0.1285|25.7064|3.9341|2023-05-01|15/03/2023|||||2023-03-25|15/12/2022|||||2022-10-29|15/09/2022|0.16||1580000000||2022-08-27|15/06/2022|0.11||1240000000||2022-04-30|15/03/2022|0.05||1240000000||2022-03-26|15/12/2021|0.05|0.11|1780000000||2021-10-30|15/09/2021|0.19|0.19|1480000000||2021-08-31|15/06/2021|0.185|0.18|2770000000||2021-04-30|15/03/2021|0.18||1060000000||2021-03-24|15/12/2020|0.08|0.22|1670000000||2020-10-31|15/09/2020|0.22|0.18|930000000|||2020-04-30|15/03/2020|0.18|0.18|890000000||2020-03-20|15/12/2019|0.19||1470000000||2019-10-31|15/09/2019|0.16||855000000||2019-08-30|15/06/2019|0.17||680000000||2019-04-30|15/03/2019|0.1538||642000000||2019-03-20|15/12/2018|0.0846||748000000||2018-10-31|15/09/2018|0.2385||620000000||2018-08-31|15/06/2018|0.1462||624000000|
2023-02-04 09:21:32|07891|100752|/equities/sh-fenghwa|SHANGHAICOMP|SS 600615|CNY|Basic Materials|Metals & Mining|China||0|Chongqing Fenghwa Group Co Ltd Stock Price Today (SS 600615) - Investing.com|1.81B|1810000000|9.63|1,991,479|22.99%|6.92-11.25|9.53-9.72|9.64|188020508|0.287|-274.86|203.16M|203160000|-0.035|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0209|0|0|2.5359|0.1286|39.7169|22.0945|2022-10-28|15/09/2022|-0.02||32650000||2022-08-29|15/06/2022|||35290000||2022-04-25|15/03/2022|-0.02||42340000||2022-04-25|15/12/2021|-0||92880000||2021-10-28|15/09/2021|0.01||24480000||2021-08-20|15/06/2021|||23300000||2021-04-29|15/12/2020|0.03||21400000||2021-04-29|15/03/2021|-0.02||17820000||2020-10-29|15/09/2020|-0.01||15980000||2020-08-07|15/06/2020|-0||13490000||2020-04-28|15/03/2020|-0.01||9060000|||2019-10-29|15/09/2019|0.19||17150000||2019-08-29|15/06/2019|-0.02||13710000||2019-04-26|15/03/2019|-0||11540000||2019-04-25|15/12/2018|-0.04||21510000||2018-10-26|15/09/2018|0.07||17610000||2018-07-28|15/06/2018|-0||20050000||2018-04-28|15/03/2018|0.02||24140000||2018-03-31|15/12/2017|0.01||24990000|
2023-02-04 09:21:35|07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP|SS 603466|CNY|Technology|Software & IT Services|China||1669|Shanghai Fengyuzhu Exhibition Co Ltd Class A Stock Price Today (SS 603466) - Investing.com|9.07B|9070000000|15.40|21,611,695|-25.42%|9.26-20.48|14.6-15.54|14.85|596239954|0.905|127.12|1.97B|1970000000|0.118|0.48|2.49%|Apr 21, 2023|2023-04-21|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|25|4|22|-0.0434|0|0|0.0412|0.2165|13.9855|4.8282|2023-04-21|15/03/2023|||||2023-04-18|15/12/2022|||||2022-10-26|15/09/2022|0.15||723000000||2022-08-30|15/06/2022|-0.09||313000000|313000000|2022-04-29|15/03/2022|-0.04||241700000||2022-04-16|15/12/2021|0.24||692700000||2021-10-30|15/09/2021|0.27||804900000||2021-08-30|15/06/2021|0.29||839700000||2021-04-23|15/03/2021|0.54||602600000||2021-04-16|15/12/2020|0.24||606500000||2020-10-28|15/09/2020|0.20||640700000|||2020-04-29|15/03/2020|0.20||317200000||2020-03-25|15/12/2019|0.20||576500000||2019-10-29|15/09/2019|0.22||487300000||2019-08-27|15/06/2019|0.23||528100000||2019-04-26|15/03/2019|0.26||437900000||2019-04-16|15/12/2018|0.13||434300000||2018-10-30|15/09/2018|0.15||412000000||2018-08-08|15/06/2018|0.2||456800000|
2023-02-04 09:21:44|07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP|SS 601595|CNY|Consumer Cyclicals|Hotels & Entertainment Services|China||940|Shanghai Film Co Ltd Stock Price Today (SS 601595) - Investing.com|4.55B|4550000000|10.19|3,851,247|-6.08%|8.31-12.02|10.11-10.32|10.29|448200000|0.557|-28.33|492.98M|492980000|-0.359|N/A|N/A|Apr 26, 2023|2023-04-26|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|26|4|23|-0.0173|-0.7915|0.2053|-1.5743|0.5482|45.06|16.5761|2023-04-27|15/12/2022||0.05|||2023-04-26|15/03/2023|||||2022-10-29|15/09/2022|0.01|0.05|95470000|70000000|2022-08-31|15/06/2022|-0.37|0.04|32000000||2022-04-27|15/03/2022|0.00|0.06|157000000|150000000|2022-04-27|15/12/2021|0.00|0.01|208000000||2021-10-30|15/09/2021|-0.04|-0.02|132000000||2021-08-28|15/06/2021|0.025|0.05|168000000||2021-04-24|15/12/2020|-0.245|0.21|176000000||2021-04-24|15/03/2021|0.05|0.05|223000000||2020-10-31|15/09/2020|-0.05|-0.06|76000000|||2020-04-25|15/12/2019|0.0267|0.2|300000000||2020-04-25|15/03/2020|-0.1642|-0.23|46000000||2019-10-30|15/09/2019|0.1167|0.1|260000000||2019-08-29|15/06/2019|0.05|0.01|261000000||2019-04-25|15/12/2018|0.0833|0.25|231870000||2019-04-25|15/03/2019|0.0875||285000000||2018-10-31|15/09/2018|0.05|0.18|290300000||2018-08-29|15/06/2018|0.0333|0.15|235000000|
2023-02-04 09:21:48|07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP|SS 603868|CNY|Consumer Cyclicals|Household Goods|China||3766|Shanghai Flyco Electrical Appliance Co Ltd Stock Price Today (SS 603868) - Investing.com|29.59B|29590000000|68.52|910,296|54.64%|42-93.53|66.84-68.9|69.11|435600000|0.205|33.22|4.86B|4860000000|2.02|1.00|1.48%|Apr 27, 2023|2023-04-27|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|4|24|0.0029|-0.0795|-0.004|0.0471|0.0417|29.3063|5.6288|2023-04-28|15/12/2022||0.65|||2023-04-27|15/03/2023|||||2022-10-28|15/09/2022|0.7|0.7|1440000000|1440000000|2022-08-16|15/06/2022|0.5|0.5|1160000000|1160000000|2022-04-28|15/12/2021|0.32|0.46|1140000000||2022-04-28|15/03/2022|0.54||1120000000||2021-10-29|15/09/2021|0.43|0.53|1110000000||2021-08-27|15/06/2021|0.38|0.38|871500000||2021-04-23|15/12/2020|0.38|0.49|1060000000|1100000000|2021-04-23|15/03/2021|0.34||878000000||2020-10-28|15/09/2020|0.42|0.44|1020000000|||2020-04-24|15/12/2019|0.36||1040000000||2020-04-24|15/03/2020|0.33|0.30|713000000||2019-10-30|15/09/2019|0.44||995000000||2019-08-23|15/06/2019|0.4||879000000||2019-04-23|15/03/2019|0.38||846000000||2019-03-29|15/12/2018|0.51||1160000000||2018-10-24|15/09/2018|0.51||1000000000|988000000|2018-07-25|15/06/2018|0.51||931000000|930670000
2023-02-04 09:21:50|07895|100430|/equities/fosun-pharm|SHANGHAICOMP|SS 600196|CNY|Healthcare|Pharmaceuticals|China||36279|Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (SS 600196) - Investing.com|57.65B|57650000000|34.17|41,345,791|-19.66%|27.64-58.95|34-34.45|34.36|2672156611|0.814|15.39|43.57B|43570000000|1.41|0.56|1.54%|Mar 28, 2023|2023-03-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|-0.0041|-0.1145|0.0186|0.1168|0.0489|29.9121|3.6817|2023-04-26|15/03/2023||0.485||10810000000|2023-03-28|15/12/2022||0.58||12560000000|2022-10-27|15/09/2022|0.34|0.405|10270000000|10040000000|2022-08-29|15/06/2022|0.425|0.69|10960000000|10620000000|2022-04-26|15/03/2022|0.18|0.37|10380000000|9610000000|2022-03-22|15/12/2021|0.44|0.34|11000000000|10040000000|2021-10-26|15/09/2021|0.42|0.46|10100000000|9150000000|2021-08-23|15/06/2021|0.64|0.639|8900000000|8900000000|2021-04-26|15/03/2021|0.33|0.76|8060000000|16160000000|2021-03-29|15/12/2020|0.461|0.44|8200000000|8560000000|2020-10-29|15/09/2020|0.3|0.285|8070000000|8220000000||2020-04-29|15/03/2020|0.23|0.23|5880000000|6980000000|2020-03-30|15/12/2019|0.49|0.58|7360000000|8020000000|2019-10-29|15/09/2019|0.22|0.29|7050000000|7480000000|2019-08-26|15/06/2019|0.314|0.31|7440000000|6730000000|2019-04-29|15/03/2019|0.28|0.33|6730000000|6500000000|2019-03-25|15/12/2018|0.24|0.31|6780000000|6450000000|2018-10-29|15/09/2018|0.2|0.35|6280000000|5460000000|2018-08-27|15/06/2018|0.34|0.43|6140000000|5530000000
2023-02-04 09:21:54|07896|100766|/equities/fudan-forward|SHANGHAICOMP|SS 600624|CNY|Healthcare|Pharmaceuticals|China||1532|Shanghai Fudan Forward S&T Co Ltd Stock Price Today (SS 600624) - Investing.com|4.14B|4140000000|6.11|15,612,930|0%|4.92-8.07|6.06-6.17|6.13|679346942|0.749|-35.20|837.3M|837300000|-0.173|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.0013|0|0|-1.4069|0.0334|112.1835|5.2177|2022-10-28|15/09/2022|||201500000||2022-08-26|15/06/2022|-0||155800000||2022-04-29|15/03/2022|0.01||218400000||2022-04-29|15/12/2021|-0.18||261500000||2021-10-29|15/09/2021|0.01||283400000||2021-08-27|15/06/2021|0.01||247700000||2021-04-29|15/03/2021|0.01||248800000||2021-04-29|15/12/2020|-0.12||225400000||2020-10-30|15/09/2020|0.02||271700000||2020-08-21|15/06/2020|-0||233000000||2020-04-29|15/03/2020|0.02||210200000|||2019-10-25|15/09/2019|0.02||283300000||2019-08-23|15/06/2019|0.02||346400000||2019-04-26|15/03/2019|0.02||510500000||2019-04-19|15/12/2018|0.01||271900000||2018-10-26|15/09/2018|0.02||276600000||2018-08-25|15/06/2018|0.02||228000000||2018-04-28|15/03/2018|0.01||231700000||2018-04-21|15/12/2017|0.02||194500000|
2023-02-04 09:21:57|07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP|SS 603918|CNY|Technology|Software & IT Services|China||726|Shanghai Golden Bridge InfoTech Co Ltd Stock Price Today (SS 603918) - Investing.com|3.24B|3240000000|8.92|20,332,573|2.29%|6.24-11.35|8.76-8.98|8.82|364813772|-0.074|63.62|982.04M|982040000|0.138|0.121|1.40%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|23|-0.0004|0|0|0.4237|0.3112|56.623|6.5178|2022-10-27|15/09/2022|0.02||186800000||2022-08-29|15/06/2022|0.02||182600000||2022-04-29|15/03/2022|-0.02||111400000||2022-04-12|15/12/2021|0.12||501300000||2021-10-21|15/09/2021|0.07||224700000||2021-08-24|15/06/2021|0.06||232600000||2021-04-29|15/03/2021|0.01||163700000||2021-04-20|15/12/2020|0.21||475600000||2020-10-29|15/09/2020|0.12||226700000||2020-08-14|15/06/2020|0.08||229200000||2020-04-29|15/03/2020|-0.04||72770000|||2019-10-29|15/09/2019|0.05||201800000||2019-08-14|15/06/2019|0.07||216000000||2019-04-26|15/03/2019|0.01||120000000||2019-04-15|15/12/2018|0.14||367100000||2018-10-31|15/09/2018|0.08||194700000||2018-08-25|15/06/2018|0.07||185200000||2018-04-28|15/03/2018|||86040000||2018-04-13|15/12/2017|0.16||307400000|
2023-02-04 09:22:00|07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP|SS 603682|CNY|Real Estate|Real Estate Operations|China||531|Shanghai Golden Union Commercial Management Co Ltd Stock Price Today (SS 603682) - Investing.com|2.52B|2520000000|5.61|4,349,384|-1.41%|4.85-7.19|5.57-5.65|5.61|472500000|0.343|22.87|680.64M|680640000|0.231|0.22|4.13%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|15|4|14|-0.1202|0|0|0.0447|0.0823|24.3286|4.4021|2022-10-28|15/09/2022|0.05||177800000||2022-08-25|15/06/2022|0.07||259300000||2022-04-29|15/03/2022|0.07||261400000||2022-04-15|15/12/2021|0.06||241500000||2021-10-28|15/09/2021|0.06||257400000||2021-08-27|15/06/2021|0.08||222900000||2021-04-29|15/03/2021|0.06||187000000||2021-04-01|15/12/2020|0.07||180400000||2020-10-26|15/09/2020|0.08||185300000||2020-08-20|15/06/2020|0.08||180600000||2020-04-29|15/03/2020|0.11||193000000|||2020-03-31|15/12/2019|0.13||202300000||2020-03-31|15/09/2019|0.35||619700000||2020-03-31|15/12/2018|0.12||217100000||||||
2023-02-04 09:22:03|07899|102096|/equities/dajiang|SHANGHAICOMP|SS 600695|CNY|Financials|Investment Banking & Investment Services|China||60|Shanghai Greencourt Investment Group Co Ltd A Stock Price Today (SS 600695) - Investing.com|357.01M|357010000|0.51|17,605,342|-88.44%|0.48-8.72|0.5-0.53|0.52|700027371|0.33|7.94|97.72M|97720000|0.024|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0171|0|0|-1.0225|1.0562|13.3688|190.2983|2022-04-29|15/03/2022|||15900000||2022-04-25|15/12/2021|0.01||45840000||2021-10-29|15/09/2021|0.02||29140000||2021-08-30|15/06/2021|-0||6850000||2021-04-20|15/03/2021|0.01||15920000||2021-04-20|15/12/2020|-0.11||10710000||2020-10-29|15/09/2020|0.01||627600||2020-08-17|15/06/2020|0.09||7050000||2020-04-29|15/03/2020|-0.03||7240000||2020-03-30|15/12/2019|-0.01||5090000||2019-10-29|15/09/2019|-0.01||11450000|||2019-04-29|15/03/2019|0.09||10650000||2019-04-01|15/12/2018|0.08||15760000||2018-10-29|15/09/2018|0.01||11230000||2018-08-21|15/06/2018|0.02||10220000||2018-04-28|15/03/2018|-0.03||10780000||2018-04-03|15/12/2017|0.01||16640000||2017-10-31|15/09/2017|0.04||12610000||2017-08-29|15/06/2017|0.02||20820000|
2023-02-04 09:22:06|07900|102098|/equities/dajiang-b|SHANGHAICOMP|SS 900919|USD|Financials|Investment Banking & Investment Services|China||60|Shanghai Greencourt Investment Group Co Ltd B Stock Price Today (SS 900919) - Investing.com|36.66M|36660000|0.028|4,603,444|-82.82%|0.015-0.217|0.026-0.028|0.028|700027371|0.33|7.94|97.72M|97720000|0.024|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|5|4|4|-0.0051|0|0|-1.0625|0.1447|4.9525|6.835|2018-04-28|15/03/2018|-0.03||10780000||2018-04-03|15/12/2017|0.01||16640000||2017-10-31|15/09/2017|0.04||12610000||2017-08-29|15/06/2017|0.02||20820000||2017-04-28|15/03/2017|0.04||10380000||||||||||||||||
2023-02-04 09:22:09|07901|101094|/equities/guangdian-elec|SHANGHAICOMP|SS 601616|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||937|Shanghai Guangdian Electric Group Co Ltd Stock Price Today (SS 601616) - Investing.com|3.08B|3080000000|3.64|8,464,123|7.69%|2.65-4.06|3.59-3.65|3.64|853675319|0.431|36.00|508.39M|508390000|0.1|0.1006|2.88%|May 01, 2023|2023-05-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|26|4|23|0.0003|0|0|0.4792|0.0523|40.6753|4.0683|2023-05-01|15/03/2023|||||2023-04-25|15/12/2022|||||2022-10-27|15/09/2022|0.04||293700000||2022-08-30|15/06/2022|0.03||263800000||2022-04-19|15/12/2021|0.01||272900000||2022-04-19|15/03/2022|0.02||235500000||2021-10-26|15/09/2021|0.03||258700000||2021-08-17|15/06/2021|0.02||245200000||2021-04-16|15/12/2020|0.02||185100000||2021-04-16|15/03/2021|0.02||228000000||2020-10-27|15/09/2020|0.02||280800000|||2020-04-28|15/03/2020|0.01||230300000||2020-04-28|15/12/2019|0.15||254100000||2019-10-29|15/09/2019|0.02||158500000||2019-08-20|15/06/2019|0.01||166900000||2019-04-27|15/12/2018|-0.07||147700000||2019-04-27|15/03/2019|0.01||119500000||2018-10-18|15/09/2018|0.18||125900000||2018-08-11|15/06/2018|0.02||185400000|
2023-02-04 09:22:13|07902|100947|/equities/haixin-group|SHANGHAICOMP|SS 600851|CNY|Healthcare|Pharmaceuticals|China||1021|Shanghai Haixin Group Co Ltd A Stock Price Today (SS 600851) - Investing.com|7.56B|7560000000|6.26|7,138,592|-17.52%|5.68-8.72|6.17-6.35|6.29|1207056692|0.711|18.11|1.46B|1460000000|0.127|0.035|0.58%|May 01, 2023|2023-05-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|26|4|23|0.0004|0|0|0.3821|0.0673|71.4981|9.16|2023-05-01|15/03/2023|||||2023-04-28|15/12/2022|||||2022-10-28|15/09/2022|0.04||412400000||2022-08-20|15/06/2022|0.08||333800000||2022-04-28|15/03/2022|0.02||302800000||2022-04-19|15/12/2021|-0.01||415800000||2021-10-30|15/09/2021|0.03||328500000||2021-08-21|15/06/2021|0.08||512700000||2021-04-28|15/03/2021|0.02||254200000||2021-04-21|15/12/2020|-0||194300000||2020-10-28|15/09/2020|0.02||310500000|||2020-04-29|15/03/2020|0.01||184800000||2020-04-28|15/12/2019|0.01||242000000||2019-10-28|15/09/2019|0.02||366700000||2019-08-27|15/06/2019|0.04||278100000||2019-04-27|15/03/2019|0.02||224900000||2019-04-16|15/12/2018|0.03||297800000||2018-10-27|15/09/2018|0.02||311900000||2018-08-25|15/06/2018|0.05||280700000|
2023-02-04 09:22:17|07903|101174|/equities/haixin-group-b|SHANGHAICOMP|SS 900917|USD|Healthcare|Pharmaceuticals|China||1021|Shanghai Haixin Group Co Ltd B Stock Price Today (SS 900917) - Investing.com|411.61M|411610000|0.343|1,271,907|0.29%|0.286-0.366|0.339-0.345|0.344|1207056692|0.711|48.90|229.88M|229880000|0.127|0.0052|1.55%|May 01, 2023|2023-05-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|26|4|5|-0.0097|0|0|0.7708|-0.023|7.8225|0.824|2023-05-01|15/03/2023|||||2023-04-28|15/12/2022|||||2022-10-28|15/09/2022|||||2022-08-20|15/06/2022|||||2022-04-28|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-30|15/09/2021|||||2021-08-21|15/06/2021|||||2021-04-28|15/03/2021|||||2021-04-21|15/12/2020|||||2020-10-28|15/09/2020||||||2020-04-29|15/03/2020|||||2020-04-28|15/12/2019|||||2019-10-28|15/09/2019|||||2019-08-27|15/06/2019|||||2019-04-27|15/03/2019|||||2019-04-16|15/12/2018|||||2018-10-27|15/09/2018|||||2018-08-25|15/06/2018||||
2023-02-04 09:22:22|07904|100756|/equities/highly|SHANGHAICOMP|SS 600619|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||9813|Shanghai Highly Group Co Ltd A Stock Price Today (SS 600619) - Investing.com|6.37B|6370000000|5.96|5,802,750|-12.74%|5.48-9.1|5.9-6.02|6.02|1067430306|0.304|10.96|16.25B|16250000000|0.286|0.15|2.62%|Apr 28, 2023|2023-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|0.0045|0|0|0.7093|0.0488|35.8409|0.8122|2023-04-28|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-31|15/09/2022|-0.02||3820000000||2022-08-30|15/06/2022|0.04||4250000000||2022-04-28|15/03/2022|0.04||4320000000||2022-04-28|15/12/2021|0.32||3860000000||2021-10-29|15/09/2021|0.03||3670000000||2021-08-30|15/06/2021|0.09||4420000000||2021-04-30|15/03/2021|0.04||3820000000||2021-04-30|15/12/2020|0.13||3680000000||2020-10-31|15/09/2020|0.02||2370000000|||2020-04-30|15/03/2020|0.04||2390000000||2020-03-31|15/12/2019|0.11||2770000000||2019-10-30|15/09/2019|0.03||2540000000||2019-08-31|15/06/2019|0.08||3420000000||2019-04-29|15/03/2019|0.12||3400000000||2019-04-12|15/12/2018|0.13||2060000000||2018-10-31|15/09/2018|0.04||2670000000||2018-08-30|15/06/2018|0.08||3410000000|
2023-02-04 09:22:35|07905|101175|/equities/sh-highly-b|SHANGHAICOMP|SS 900910|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||9813|Shanghai Highly Group Co Ltd B Stock Price Today (SS 900910) - Investing.com|498.49M|498490000|0.467|120,307|-7.34%|0.44-0.518|0.462-0.468|0.466|1067430306|0.304|20.73|2.55B|2550000000|0.286|0.0225|4.83%|Apr 28, 2023|2023-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|5|-0.0006|0|0|0.2375|0.1257|2.2625|0.082|2023-04-28|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-31|15/09/2022|||525360000||2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|||||2021-08-30|15/06/2021|||||2021-04-30|15/12/2020|||||2021-04-30|15/03/2021|||||2020-10-31|15/09/2020|||||2020-08-31|15/06/2020|||||2020-04-30|15/03/2020||||||2019-10-30|15/09/2019|||||2019-08-31|15/06/2019|||||2019-04-12|15/12/2018|||||2018-10-31|15/09/2018|||||2018-08-30|15/06/2018|||||2018-04-27|15/03/2018|0.11||3580000000||2018-04-13|15/12/2017|0.1||2500000000||2017-10-31|15/09/2017|0.1||2660000000|
2023-02-04 09:22:38|07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP|SS 603718|CNY|Healthcare|Pharmaceuticals|China||542|Shanghai Hile Bio Technology Co Ltd Stock Price Today (SS 603718) - Investing.com|7.23B|7230000000|11.23|5,809,341|-18.98%|9-15.07|11.17-11.38|11.29|644000000|0.742|120.43|352.36M|352360000|0.093|N/A|N/A|Apr 28, 2023|2023-04-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|0.0042|0|0|-0.495|0.0491|111.827|32.6183|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|0.02||101400000||2022-08-30|15/06/2022|0.03||85920000||2022-04-29|15/03/2022|0.02||85080000||2022-04-29|15/12/2021|0.03||79960000||2021-10-30|15/09/2021|0.02||99190000||2021-08-28|15/06/2021|0.02||67070000||2021-04-24|15/03/2021|0.02||101100000||2021-04-24|15/12/2020|||63740000||2020-10-28|15/09/2020|0.01||76750000|||2020-04-29|15/12/2019|-0.02||61520000||2020-04-29|15/03/2020|0.01||56680000||2019-10-31|15/09/2019|0.01||77680000||2019-08-30|15/06/2019|0.01||57840000||2019-04-27|15/03/2019|0.01||80960000||2019-04-27|15/12/2018|-0.04||58810000||2018-10-30|15/09/2018|0.02||87780000||2018-08-31|15/06/2018|0.02||46190000|
2023-02-04 09:22:42|07907|100688|/equities/hongda-mining|SHANGHAICOMP|SS 600532|CNY|Energy|Coal|China|||Shanghai Hongda Mining Co Ltd Stock Price Today (SS 600532) - Investing.com||||||||||||||||||1970-01-01||||||||||24|4|23|-0.0066|0|0|1.1693|3.881|-45.21|0|2022-10-28|15/09/2022|-0.02||967200000||2022-08-26|15/06/2022|-0.02||19840000||2022-04-28|15/03/2022|0.11||16960000||2022-04-21|15/12/2021|0.11||477600||2021-10-29|15/09/2021|-0.03||34390000||2021-08-27|15/06/2021|0.11||125500000||2021-04-30|15/03/2021|0.11||537100000||2021-04-23|15/12/2020|0.11||1380000000||2020-10-31|15/09/2020|0.11||904700000||2020-08-29|15/06/2020|0.11||754700000||2020-04-30|15/03/2020|0.11||1240000000|||2019-10-30|15/09/2019|0.18||1650000000||2019-08-23|15/06/2019|-0.48||1520000000||2019-04-29|15/03/2019|-0.01||882300000||2019-04-25|15/12/2018|0.11||1320000000||2018-10-30|15/09/2018|-0.01||408200000||2018-08-24|15/06/2018|-0.05||785600000||2018-04-28|15/03/2018|-0.03||133500000||2018-04-25|15/12/2017|-0.06||88650000|
2023-02-04 09:22:45|07908|100765|/equities/double-coin-a|SHANGHAICOMP|SS 600623|CNY|Energy|Renewable Energy|China||12172|Shanghai Huayi Group Corp Ltd A Stock Price Today (SS 600623) - Investing.com|14.73B|14730000000|6.93|8,050,523|-17.11%|6.04-9.46|6.84-7.06|6.86|2131449598|0.494|5.40|37.35B|37350000000|0.747|0.42|6.45%|May 01, 2023|2023-05-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0085|0|0|0.0538|0.0247|24.1636|0.4626|2023-05-01|15/03/2023|||||2023-04-04|15/12/2022|||||2022-10-29|15/09/2022|0.05||9960000000||2022-08-30|15/06/2022|0.17||10050000000||2022-04-28|15/03/2022|0.32||9670000000||2022-03-29|15/12/2021|0.21||7890000000||2021-10-29|15/09/2021|0.45||11920000000||2021-08-24|15/06/2021|0.44||11500000000||2021-04-30|15/03/2021|0.29||8730000000||2021-04-27|15/12/2020|0.17||8110000000||2020-10-30|15/09/2020|0.07||7300000000|||2020-04-30|15/03/2020|-0.1||6060000000||2020-04-14|15/12/2019|0.04||6270000000||2019-10-31|15/09/2019|0.02||10580000000||2019-08-27|15/06/2019|0.09||10640000000||2019-04-27|15/03/2019|0.15||10350000000||2019-04-23|15/12/2018|0.1||10640000000||2018-10-26|15/09/2018|0.75||10690000000||2018-08-28|15/06/2018|0.28||12400000000|
2023-02-04 09:22:48|07909|101172|/equities/double-coin-b|SHANGHAICOMP|SS 900909|USD|Energy|Renewable Energy|China||12172|Shanghai Huayi Group Corp Ltd B Stock Price Today (SS 900909) - Investing.com|1.27B|1270000000|0.600|209,871|-15.13%|0.56-0.767|0.597-0.606|0.604|2131449598|0.494|9.18|5.86B|5860000000|0.747|0.063|10.78%|May 01, 2023|2023-05-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|5|0.0023|0|0|0.7065|0.0698|4.855|0.046|2023-05-01|15/03/2023|||||2023-04-04|15/12/2022|||||2022-10-29|15/09/2022|||||2022-08-30|15/06/2022|||||2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-24|15/06/2021|||||2021-04-30|15/03/2021|||||2021-04-27|15/12/2020|||||2020-10-30|15/09/2020||||||2020-04-30|15/03/2020|||||2020-04-14|15/12/2019|||||2019-10-31|15/09/2019|||||2019-08-27|15/06/2019|||||2019-04-27|15/03/2019|||||2019-04-23|15/12/2018|||||2018-10-26|15/09/2018|0.1079||||2018-08-28|15/06/2018||||
2023-02-04 09:22:52|07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP|SS 603131|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||1386|Shanghai Hugong Electric Group Co Ltd Stock Price Today (SS 603131) - Investing.com|3.78B|3780000000|12.07|2,215,552|-45.51%|10.76-23.12|11.82-12.15|12.07|317984668|0.906|32.97|1.16B|1160000000|0.36|0.02|0.17%|Apr 26, 2023|2023-04-26|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.005|0|0|0.4301|0.1533|82.25|5.72|2023-04-26|15/12/2022|||||2023-04-25|15/03/2023|||||2022-10-28|15/09/2022|0.11||301000000||2022-08-08|15/06/2022|0.05||164900000||2022-04-26|15/03/2022|0.03||247600000||2022-04-26|15/12/2021|0.18||443500000||2021-10-26|15/09/2021|0.12||297800000||2021-08-26|15/06/2021|0.04||347500000||2021-04-29|15/03/2021|0.04||222800000||2021-04-29|15/12/2020|0.21||467700000||2020-10-31|15/09/2020|0.07||261900000|||2020-04-29|15/03/2020|0.02||103900000||2020-04-17|15/12/2019|0.17||354700000||2019-10-30|15/09/2019|0.05||185400000||2019-08-27|15/06/2019|0.05||200000000||2019-04-28|15/03/2019|0.03||167500000||2019-04-20|15/12/2018|0.09||289700000||2018-10-24|15/09/2018|0.14||230500000||2018-08-18|15/06/2018|0.08||189700000|
2023-02-04 09:22:55|07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP|SS 603192|CNY|Basic Materials|Chemicals|China||731|Shanghai Huide Science & Technology Co Ltd Stock Price Today (SS 603192) - Investing.com|2.95B|2950000000|22.10|2,048,583|-26.93%|16.68-32.63|21.73-22.28|22.22|138666667|-0.115|27.12|3.29B|3290000000|0.725|0.335|1.21%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|15|4|14|-0.0199|0|0|0.0337|0.0984|21.135|1.6336|2022-10-27|15/09/2022|0.15||737400000||2022-08-19|15/06/2022|0.25||807200000||2022-04-28|15/03/2022|0.2||820900000||2022-04-19|15/12/2021|0.26||922600000||2021-10-27|15/09/2021|0.33||961300000||2021-08-19|15/06/2021|0.29||767700000||2021-04-27|15/03/2021|0.24||539800000||2021-04-20|15/12/2020|0.51||554700000||2020-10-27|15/09/2020|0.27||464100000||2020-08-20|15/06/2020|0.22||267500000||2020-04-24|15/03/2020|0.17||211500000|||2019-10-24|15/09/2019|0.34||406100000||2019-08-19|15/06/2019|0.37||347800000||2019-04-26|15/03/2019|0.25||307600000||||||
2023-02-04 09:22:58|07912|101196|/equities/shanghai-huili|SHANGHAICOMP|SS 900939|USD|Real Estate|Real Estate Operations|China||15|Shanghai Huili Building Materials Co Ltd Stock Price Today (SS 900939) - Investing.com|104.73M|104730000|0.581|104,610|-8.93%|0.522-0.647|0.575-0.581|0.583|181500000|0.614|60.36|2.42M|2420000|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|0.0001|0|0|0|0.0186|0|18.335|2018-04-28|15/03/2018|||3350000||2018-03-31|15/12/2017|0.01||3620000||2017-10-31|15/09/2017|||2720000||2017-08-18|15/06/2017|0.01||2440000||2017-04-25|15/03/2017|||3470000||||||||||||||||
2023-02-04 09:23:01|07913|100744|/equities/huitong-energy|SHANGHAICOMP|SS 600605|CNY|Real Estate|Real Estate Operations|China||124|Shanghai Huitong Energy Co Ltd Stock Price Today (SS 600605) - Investing.com|2.21B|2210000000|10.76|8,117,795|24.97%|6.53-18.99|10.62-10.97|10.72|206282429|-0.155|83.94|74.38M|74380000|0.127|0.088|0.86%|-|1970-01-01|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|23|4|22|-0.0017|0|0|0.1698|-0.0175|43.9143|12.4005|2022-10-28|15/09/2022|0.03||23380000||2022-08-26|15/06/2022|0.04||24530000||2022-04-29|15/03/2022|0.01||22330000||2022-04-01|15/12/2021|0.04||28670000||2021-10-29|15/09/2021|0.12||24110000||2021-08-27|15/06/2021|0.09||29610000||2021-04-29|15/03/2021|0.05||30480000||2021-02-26|15/12/2020|0.08||26500000||2020-10-28|15/09/2020|0.06||24000000||2020-08-28|15/06/2020|0.12||22420000||2020-04-27|15/03/2020|0.08||19660000|||2019-10-28|15/09/2019|0.04||23610000||2019-08-16|15/06/2019|0.03||46070000||2019-04-25|15/03/2019|-0.04||25550000||2019-02-27|15/12/2018|-0||303100000||2018-10-30|15/09/2018|-0.01||523500000||2018-08-30|15/06/2018|0.06||788200000||2018-04-24|15/03/2018|0.07||394900000||2018-03-31|15/12/2017|0.1||647700000|
2023-02-04 09:23:05|07914|100862|/equities/sh-ind-develop|SHANGHAICOMP|SS 600748|CNY|Real Estate|Real Estate Operations|China||7557|Shanghai Industrial Development Co Ltd Stock Price Today (SS 600748) - Investing.com|6.53B|6530000000|3.54|16,731,953|-6.35%|2.88-5.21|3.51-3.6|3.59|1844562892|0.623|153.48|7.18B|7180000000|0.023|0.087|2.66%|May 01, 2023|2023-05-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0145|0|0|2.1224|0.4315|25.9764|1.7461|2023-05-01|15/03/2023|||||2023-03-28|15/12/2022|||||2022-10-29|15/09/2022|-0.01||640400000||2022-08-27|15/06/2022|-0.05||397100000||2022-04-30|15/03/2022|0.05||984900000||2022-03-29|15/12/2021|0.05||5160000000||2021-10-30|15/09/2021|0.05||1080000000||2021-08-28|15/06/2021|0.08||2440000000||2021-04-30|15/03/2021|0.09||1590000000||2021-03-27|15/12/2020|0.15||2750000000||2020-10-30|15/09/2020|0.01||801500000|||2020-04-30|15/03/2020|0.19||1590000000||2020-03-28|15/12/2019|0.19||3420000000||2019-10-30|15/09/2019|0.01||1100000000||2019-08-28|15/06/2019|0.14||2610000000||2019-04-30|15/03/2019|0.09||1740000000||2019-03-27|15/12/2018|0.2||3940000000||2018-10-31|15/09/2018|0.01||960000000||2018-08-28|15/06/2018|0.08||2450000000|
2023-02-04 09:23:09|07915|100282|/equities/sh-airport|SHANGHAICOMP|SS 600009|CNY|Industrials|Transport Infrastructure|China||8122|Shanghai International Airport Co Ltd Stock Price Today (SS 600009) - Investing.com|151.8B|151800000000|60.77|18,912,182|20.36%|45.51-63.88|59.95-61.02|60.51|2488481340|0.569|-42.67|5.11B|5110000000|-1.42|N/A|N/A|May 01, 2023|2023-05-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|27|4|24|0.0068|0.0723|-0.0042|-0.2801|0.1206|7.8538|26.8492|2023-05-01|15/03/2023||-0.0138||1380000000|2023-03-25|15/12/2022||-0.2024||1420000000|2022-10-29|15/09/2022|-0.3057|-0.34|1600000000|2040000000|2022-08-31|15/06/2022|-0.39|-0.2493|325000000|569040000|2022-04-30|15/03/2022|-0.26|-0.2471|840890000|840720000|2022-04-16|15/12/2021|-0.24|-0.2396|980200000|840040000|2021-10-23|15/09/2021|-0.26|-0.1738|944000000|943900000|2021-08-28|15/06/2021|-0.16|-0.2633|937500000|725460000|2021-04-29|15/03/2021|-0.23|-0.23|866200000|866130000|2021-03-27|15/12/2020|-0.27|-0.2932|865600000|838720000|2020-11-02|15/09/2020|-0.18|-0.1068|967870000|1160000000||2020-04-29|15/03/2020|0.04|0.04|1640000000|1640000000|2020-03-21|15/12/2019|0.54|0.56|2740000000|2860000000|2019-10-30|15/09/2019|0.67|0.68|2750000000|2780000000|2019-08-28|15/06/2019|0.68|0.68|2680000000|2710000000|2019-04-27|15/03/2019|0.72|0.71|2770000000|2770000000|2019-03-23|15/12/2018|0.57|0.57|2410000000|2360000000|2018-10-30|15/09/2018|0.58|0.58|2400000000|2400000000|2018-08-25|15/06/2018|0.52|0.53|2220000000|2220000000
2023-02-04 09:23:12|07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|SS 600315|CNY|Consumer Non-Cyclicals|Personal & Household Products & Services|China||5525|Shanghai Jahwa United Co Ltd Stock Price Today (SS 600315) - Investing.com|21.51B|21510000000|31.57|7,999,990|-21.99%|26.83-43.53|31.38-32.1|32.13|678873194|0.7|38.43|7.17B|7170000000|0.821|0.29|0.94%|Apr 28, 2023|2023-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|0.0341|0.0889|0.0072|-0.1117|0.0386|50.9771|3.5167|2023-04-28|15/03/2023||0.33|||2023-03-15|15/12/2022||0.4011||1990000000|2022-10-26|15/09/2022|0.23|0.23|1640000000|1640000000|2022-08-20|15/06/2022|-0.06|-0.0525|1600000000|1600000000|2022-04-29|15/03/2022|0.29|0.295|2120000000|2120000000|2022-03-17|15/12/2021|0.34|0.34|1820000000|1820000000|2021-10-27|15/09/2021|0.2|0.1934|1620000000|1620000000|2021-08-25|15/06/2021|0.17|0.17|2100000000|2200000000|2021-04-22|15/03/2021|0.25|0.25|2120000000|2110000000|2021-02-03|15/12/2020|0.17|0.1171|1670000000|2030000000|2020-10-27|15/09/2020|0.19|0.1895|1680000000|1790000000||2020-04-23|15/03/2020|0.18|0.18|1660000000|1660000000|2020-02-19|15/12/2019|0.02|0.06|1860000000|1860000000|2019-10-25|15/09/2019|0.14|0.17|1810000000|1840000000|2019-08-16|15/06/2019|0.31|0.31|1970000000|1960000000|2019-04-27|15/03/2019|0.35|0.29|1980000000|1950000000|2019-03-13|15/12/2018|0.1295|0.13|1720000000|1780000000|2018-10-30|15/09/2018|0.202|0.2|1760000000|1770000000|2018-08-22|15/06/2018|0.2487|0.18|1800000000|1680000000
2023-02-04 09:23:15|07917|100804|/equities/jiao-yun|SHANGHAICOMP|SS 600676|CNY|Consumer Cyclicals|Specialty Retailers|China||4585|Shanghai Jiao Yun Group Co Ltd Stock Price Today (SS 600676) - Investing.com|4.17B|4170000000|4.05|5,954,235|-2.17%|3.47-5.59|4.03-4.09|4.07|1028492944|0.394|-16.67|5.87B|5870000000|-0.243|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|23|4|22|-0.0009|0|0|0.613|0.0485|11.3983|0.6455|2022-10-28|15/09/2022|-0.06||1820000000||2022-08-29|15/06/2022|-0.15||782900000||2022-04-28|15/03/2022|-0.04||1620000000||2022-03-30|15/12/2021|-0||1650000000||2021-10-27|15/09/2021|-0||1920000000||2021-08-27|15/06/2021|||1940000000||2021-04-28|15/03/2021|0.01||2000000000||2021-03-28|15/12/2020|-0.04||2260000000||2020-10-27|15/09/2020|-0.01||2260000000||2020-08-27|15/06/2020|-0.01||1980000000||2020-04-28|15/03/2020|-0.15||1280000000|||2019-10-27|15/09/2019|0.05||2070000000||2019-08-29|15/06/2019|0.01||2190000000||2019-04-26|15/03/2019|0.04||1980000000||2019-03-27|15/12/2018|0.11||2500000000||2018-10-30|15/09/2018|0.01||2580000000||2018-08-30|15/06/2018|0.11||2410000000||2018-04-27|15/03/2018|0.08||2180000000||2018-03-28|15/12/2017|0.22||2850000000|
2023-02-04 09:23:18|07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|SS 600754|CNY|Consumer Cyclicals|Hotels & Entertainment Services|China||40801|Shanghai Jin Jiang International Hotels Development Co Ltd A Stock Price Today (SS 600754) - Investing.com|60.79B|60790000000|57.05|7,024,707|1.44%|45.4-66.99|55.9-57.29|57.08|1070044063|0.586|323.51|11.08B|11080000000|0.043|0.053|0.09%|May 01, 2023|2023-05-01|Neutral||Buy|Sell||Buy|Neutral||Buy|27|4|24|0.0026|-0.3632|-0.018|-1.7739|0.0188|178.0574|3.4067|2023-05-01|15/03/2023||0.03|||2023-03-31|15/12/2022||0.0667||3220000000|2022-10-29|15/09/2022|0.15|0.15|3050000000|3050000000|2022-08-31|15/06/2022|0.00|-0.0267|2720000000|2720000000|2022-04-30|15/03/2022|-0.11|-0.115|2320000000|2320000000|2022-03-29|15/12/2021|0.0036|0.2884|2990000000|3940000000|2021-10-30|15/09/2021|0.09|0.09|3090000000|3090000000|2021-08-31|15/06/2021|0.18|0.195|2960000000|2910000000|2021-04-30|15/03/2021|-0.18|-0.132|2300000000|2280000000|2021-03-31|15/12/2020|-0.2|0.0403|2900000000|3910000000|2020-10-31|15/09/2020|0.0608|0.1016|3220000000|2910000000||2020-04-30|15/03/2020|0.18|0.09|2190000000|2180000000|2020-03-28|15/12/2019|0.2289|0.26|3820000000|3810000000|2019-10-31|15/09/2019|0.3739|0.43|4140000000|4220000000|2019-08-31|15/06/2019|0.2822|0.36|3810000000|3940000000|2019-04-30|15/03/2019|0.31|0.51|3340000000|3340000000|2019-03-30|15/12/2018|0.2496|0.28|3740000000|3900000000|2018-10-31|15/09/2018|0.3823|0.38|4020000000|3980000000|2018-08-31|15/06/2018|0.2825|0.28|3690000000|3690000000
2023-02-04 09:23:21|07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|SS 900934|USD|Consumer Cyclicals|Hotels & Entertainment Services|China||40801|Shanghai Jin Jiang International Hotels Development Co Ltd B Stock Price Today (SS 900934) - Investing.com|2.22B|2220000000|2.077|234,623|4.53%|1.781-2.166|2.063-2.082|2.09|1070044063|0.586|-|1.74B|1740000000|0.043|0.0079|0.38%|May 01, 2023|2023-05-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|27|4|24|0|-0.4913|-0.21|-1.6554|0.0157|47.6048|1.1758|2023-05-01|15/03/2023||-0.0089|||2023-03-31|15/12/2022||0.0055||450820000|2022-10-29|15/09/2022|0.0211|0.021|418160000|418520000|2022-08-31|15/06/2022|0.00|-0.004|394450000|394160000|2022-04-30|15/03/2022|-0.0166|-0.0169|352510000|352460000|2022-03-29|15/12/2021|0.0006|0.0299|469140000|609010000|2021-10-30|15/09/2021|0.0141|0.0141|482130000|482250000|2021-08-31|15/06/2021|0.0281|0.0301|458440000|449660000|2021-04-30|15/03/2021|-0.0278|-0.0204|355400000|352890000|2021-03-31|15/12/2020|-0.0312|0.0065|447350000|530480000|2020-10-31|15/09/2020|0.0091|0.0091|485050000|481040000||2020-04-30|15/03/2020|0.0255|0.01|310400000|327910000|2020-03-28|15/12/2019|0.0324|0.04|539230000|546320000|2019-10-31|15/09/2019|0.0536|0.06|590980000|592880000|2019-08-31|15/06/2019|0.0395|0.05|540980000|550900000|2019-04-30|15/03/2019|0.046|0.08|495340000|494920000|2019-03-30|15/12/2018|0.0366|0.04|556820000|561840000|2018-10-31|15/09/2018|0.0549|0.05|577240000|571180000|2018-08-31|15/06/2018|0.041|0.04|531150000|540690000
2023-02-04 09:23:25|07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|SS 600650|CNY|Consumer Cyclicals|Specialty Retailers|China|||Shanghai Jin Jiang International Industrial Investment Co Ltd A Stock Price Today (SS 600650) - Investing.com||||||||||||||||||1970-01-01||||||||||26|4|23|0.0069|0|0|0.9828|0.033|41.71|0|2023-05-03|15/03/2023|||||2023-04-11|15/12/2022|||||2022-10-29|15/09/2022|0.03||656500000||2022-08-27|15/06/2022|-0.11||320500000||2022-04-30|15/03/2022|1.02||513500000||2022-03-26|15/12/2021|0.07||587500000||2021-10-30|15/09/2021|0.06||728000000||2021-08-28|15/06/2021|0.03||691800000||2021-04-30|15/03/2021|0.07||707400000||2021-03-27|15/12/2020|0.32||690200000||2020-10-31|15/09/2020|0.03||823400000|||2020-04-30|15/03/2020|0.07||500900000||2020-03-27|15/12/2019|0.1||746900000||2019-10-31|15/09/2019|0.09||601000000||2019-08-31|15/06/2019|0.15||631300000||2019-04-30|15/03/2019|0.14||562700000||2019-03-30|15/12/2018|0.1||662400000||2018-10-31|15/09/2018|0.09||634500000||2018-08-31|15/06/2018|0.15||583800000|
2023-02-04 09:23:28|07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|SS 900914|USD|Consumer Cyclicals|Specialty Retailers|China||6062|Shanghai Jin Jiang International Industrial Investment Co Ltd B Stock Price Today (SS 900914) - Investing.com|391.64M|391640000|0.710|351,991|15.26%|0.561-0.77|0.708-0.715|0.715|551610107|0.489|10.55|275.82M|275820000|1.01|0.0108|1.52%|May 03, 2023|2023-05-03|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|25|4|5|0.0021|0|0|0.0355|-0.0146|2.93|0.308|2023-05-03|15/03/2023|||||2023-04-11|15/12/2022|||||2022-10-29|15/09/2022|||||2022-08-27|15/06/2022|||||2022-04-30|15/03/2022|||||2022-03-26|15/12/2021|||||2021-10-30|15/09/2021|||||2021-08-28|15/06/2021|||||2021-04-30|15/03/2021|||||2021-03-27|15/12/2020|||||2020-10-31|15/09/2020||||||2020-04-30|15/03/2020|||||2020-03-27|15/12/2019|||||2019-10-31|15/09/2019|||||2019-08-31|15/06/2019|||||2019-03-30|15/12/2018|||||2018-10-31|15/09/2018|||||2018-08-31|15/06/2018|||||2018-04-28|15/03/2018|0.14||554700000|
2023-02-04 09:23:31|07922|100753|/equities/jinfeng-wine|SHANGHAICOMP|SS 600616|CNY|Consumer Non-Cyclicals|Beverages|China||910|Shanghai Jinfeng Wine Co Ltd Stock Price Today (SS 600616) - Investing.com|5.14B|5140000000|7.69|14,356,876|24.03%|5.06-8.18|7.48-7.72|7.69|669004950|0.924|-590.00|651.94M|651940000|-0.013|0.03|0.43%|May 01, 2023|2023-05-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0014|0|0|-0.0607|0.1629|8.974|6.607|2023-05-01|15/03/2023|||||2023-04-01|15/12/2022|||||2022-10-29|15/09/2022|0.01||184700000||2022-08-31|15/06/2022|-0.04||68320000||2022-04-30|15/03/2022|-0.14||163400000||2022-04-02|15/12/2021|-0.14||235500000||2021-10-30|15/09/2021|-0.14||161600000||2021-08-28|15/06/2021|-0.14||93600000||2021-04-30|15/03/2021|-0.14||158700000||2021-03-30|15/12/2020|-0.14||197900000||2020-10-31|15/09/2020|-0.14||164100000|||2020-04-28|15/12/2019|-0.19||373600000||2020-04-28|15/03/2020|-0||146500000||2019-10-26|15/09/2019|-0.19||221300000||2019-08-31|15/06/2019|-0.19||122200000||2019-04-27|15/03/2019|-0.19||227000000||2019-03-30|15/12/2018|-0.19||317400000||2018-10-27|15/09/2018|0.00||183900000||2018-08-25|15/06/2018|-0.0277||131000000|
2023-02-04 09:23:34|07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|SS 900929|USD|Consumer Cyclicals|Hotels & Entertainment Services|China|||Shanghai Jinjiang International Travel Co Ltd Stock Price Today (SS 900929) - Investing.com||||||||||||||||||1970-01-01||||||||||17|4|5|0.0048|0|0|1.7882|-0.0814|23.1175|0|2021-04-30|15/03/2021|||||2021-03-31|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-29|15/06/2020|||||2020-04-30|15/03/2020|||||2020-03-28|15/12/2019|||||2019-10-31|15/09/2019|||||2019-08-30|15/06/2019|||||2019-03-29|15/12/2018|||||2018-10-31|15/09/2018|||||2018-08-30|15/06/2018||||||2018-03-29|15/12/2017|0.07||493300000||2017-10-31|15/09/2017|0.01||482500000||2017-08-30|15/06/2017|0.28||394600000||2017-04-29|15/03/2017|0.11||339800000||2017-03-29|15/12/2016|||621300000||||
2023-02-04 09:23:37|07924|100770|/equities/jinqiao|SHANGHAICOMP|SS 600639|CNY|Real Estate|Real Estate Operations|China||215|Shanghai Jinqiao Export Processing Zone Development Co Ltd A Stock Price Today (SS 600639) - Investing.com|13.1B|13100000000|11.67|6,066,535|-0.09%|10.04-16.8|11.61-11.83|11.83|1122412893|0.689|3.40|3.48B|3480000000|1.86|0.50|4.46%|Apr 28, 2023|2023-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|0.0001|0|0|0.4353|0.3676|19.2904|6.7591|2023-04-28|15/03/2023|||||2023-04-15|15/12/2022|||||2022-10-31|15/09/2022|0.09||473100000||2022-08-31|15/06/2022|0.05||459900000||2022-04-30|15/03/2022|0.81||2550000000||2022-04-15|15/12/2021|0.91||2890000000||2021-10-30|15/09/2021|0.14||547900000||2021-08-28|15/06/2021|0.28||768900000||2021-04-30|15/03/2021|0.11||409000000||2021-04-17|15/12/2020|0.38||1190000000||2020-10-31|15/09/2020|0.13||399300000|||2020-04-30|15/03/2020|0.44||1600000000||2020-04-18|15/12/2019|0.44||1370000000||2019-10-31|15/09/2019|0.13||557800000||2019-08-29|15/06/2019|0.19||599000000||2019-04-30|15/03/2019|0.2||828400000||2019-04-13|15/12/2018|0.36||1500000000||2018-10-31|15/09/2018|0.15||387600000||2018-08-29|15/06/2018|0.17||456000000|
2023-02-04 09:23:41|07925|101176|/equities/jinqiao-export|SHANGHAICOMP|SS 900911|USD|Real Estate|Real Estate Operations|China||215|Shanghai Jinqiao Export Processing Zone Development Co Ltd B Stock Price Today (SS 900911) - Investing.com|1.05B|1050000000|0.933|340,508|4.36%|0.858-1.056|0.932-0.945|0.941|1122412893|0.689|6.26|546.52M|546520000|1.86|0.0745|8.04%|Apr 28, 2023|2023-04-28|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|25|4|7|0.0106|0|0|0.0036|0.063|1.58|0.956|2023-04-28|15/03/2023|||||2023-04-15|15/12/2022|||||2022-10-31|15/09/2022|||||2022-08-31|15/06/2022|||||2022-04-30|15/03/2022|0.81||||2022-04-15|15/12/2021|||||2021-10-30|15/09/2021|||||2021-08-28|15/06/2021|||||2021-04-30|15/03/2021|||||2021-04-17|15/12/2020|||||2020-10-31|15/09/2020||||||2020-04-30|15/03/2020|0.44||||2020-04-18|15/12/2019|0.44||||2019-10-31|15/09/2019|||||2019-08-29|15/06/2019|||||2019-04-13|15/12/2018|||||2018-10-31|15/09/2018|||||2018-08-29|15/06/2018|||||2018-04-27|15/03/2018|0.18||422700000|
2023-02-04 09:23:44|07926|100936|/equities/join-buy|SHANGHAICOMP|SS 600838|CNY|Consumer Cyclicals|Diversified Retail|China||191|Shanghai Join Buy Co Ltd Stock Price Today (SS 600838) - Investing.com|2.78B|2780000000|6.94|11,854,256|12.85%|5.7-10.9|6.89-7.01|7.03|400881981|0.424|56.18|54.24M|54240000|0.123|0.077|1.14%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|23|4|22|-0.006|0|0|0.0383|0.0306|41.2814|38.65|2022-10-28|15/09/2022|0.02||13880000||2022-08-26|15/06/2022|0.02||10860000||2022-04-28|15/03/2022|0.03||19150000||2022-03-30|15/12/2021|0.05||21210000||2021-10-27|15/09/2021|0.11||23680000||2021-08-29|15/06/2021|0.06||25130000||2021-04-28|15/03/2021|0.04||28610000||2021-03-30|15/12/2020|0.03||34190000||2020-10-28|15/09/2020|0.04||19360000||2020-08-25|15/06/2020|0.04||19300000||2020-04-28|15/03/2020|0.02||20500000|||2019-10-29|15/09/2019|0.06||12770000||2019-08-29|15/06/2019|0.07||16220000||2019-04-25|15/03/2019|0.06||18350000||2019-03-27|15/12/2018|0.07||20210000||2018-10-25|15/09/2018|0.05||14720000||2018-08-30|15/06/2018|0.07||16170000||2018-04-28|15/03/2018|0.05||19740000||2018-04-11|15/12/2017|0.06||29420000|
2023-02-04 09:23:47|07927|100490|/equities/kaikai-indust|SHANGHAICOMP|SS 600272|CNY|Healthcare|Pharmaceuticals|China||489|Shanghai Kai Kai Industry Co Ltd A Stock Price Today (SS 600272) - Investing.com|2.37B|2370000000|9.79|9,810,157|1.98%|7.45-14.64|9.66-9.9|9.88|243000000|0.284|19.45|879.14M|879140000|0.2|0.027|0.28%|-|1970-01-01|Neutral||Buy|Strong Buy||Buy|Buy||Buy|23|4|22|-0.0196|0|0|0.3546|0.013|103.7185|2.5595|2022-10-27|15/09/2022|0.02||159700000||2022-08-26|15/06/2022|0.08||357800000||2022-04-27|15/03/2022|0.03||179000000||2022-01-27|15/12/2021|0.06||182700000||2021-10-28|15/09/2021|||151100000||2021-08-27|15/06/2021|0.02||144500000||2021-04-28|15/03/2021|0.01||191500000||2021-03-25|15/12/2020|0.03||174000000||2020-10-29|15/09/2020|0.01||193600000||2020-08-19|15/06/2020|0.01||184200000||2020-04-24|15/03/2020|0.01||210000000|||2019-10-29|15/09/2019|0.01||198900000||2019-08-22|15/06/2019|0.02||185800000||2019-04-25|15/03/2019|0.03||255600000||2019-03-28|15/12/2018|0.03||234500000||2018-10-25|15/09/2018|0.02||198700000||2018-08-18|15/06/2018|0.05||198200000||2018-04-28|15/03/2018|0.03||246100000||2018-03-30|15/12/2017|0.08||245700000|
2023-02-04 09:23:49|07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP|SS 900943|USD|Healthcare|Pharmaceuticals|China||489|Shanghai Kai Kai Industry Co Ltd B Stock Price Today (SS 900943) - Investing.com|140.7M|140700000|0.580|1,173,776|22.11%|0.422-0.82|0.576-0.582|0.581|243000000|0.284|48.60|137.97M|137970000|0.2|0.0043|0.72%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|5|4|4|-0.0003|0|0|0.8188|-0.0051|7.145|0.2525|2018-04-28|15/03/2018|0.03||246100000||2018-03-30|15/12/2017|0.08||245700000||2017-10-28|15/09/2017|0.02||247000000||2017-08-25|15/06/2017|0.05||208000000||2017-04-21|15/03/2017|0.02||261400000||||||||||||||||
2023-02-04 09:23:55|07929|100346|/equities/kaichuang-mari|SHANGHAICOMP|SS 600097|CNY|Consumer Non-Cyclicals|Food & Tobacco|China||1192|Shanghai Kaichuang Marine International Co Ltd Stock Price Today (SS 600097) - Investing.com|2.53B|2530000000|10.50|3,645,678|0.86%|8.55-14.47|10.44-10.63|10.57|240936559|0.561|63.45|1.7B|1700000000|0.165|0.24|2.38%|Apr 24, 2023|2023-04-24|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|23|-0.0044|0|0|0.0781|0.0542|9.4427|1.5104|2023-04-24|15/03/2023|||||2023-04-01|15/12/2022|||||2022-10-29|15/09/2022|0.03||451100000||2022-08-31|15/06/2022|0.12||511000000||2022-04-30|15/03/2022|0.04||269300000||2022-04-01|15/12/2021|-0.02||472600000||2021-10-28|15/09/2021|0.19||530100000||2021-08-28|15/06/2021|0.58||596700000||2021-04-28|15/03/2021|0.03||380900000||2021-04-01|15/12/2020|0.21||459200000||2020-10-30|15/09/2020|0.33||501600000|||2020-04-18|15/03/2020|-0.09||370100000||2020-04-18|15/12/2019|0.34||534600000||2019-10-30|15/09/2019|0.38||625000000||2019-08-22|15/06/2019|0.16||669500000||2019-04-20|15/12/2018|0.09||482600000||2019-04-20|15/03/2019|-0.12||382900000||2018-10-30|15/09/2018|0.52||492000000||2018-08-18|15/06/2018|1.03||563500000|
2023-02-04 09:23:59|07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP|SS 603960|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||608|Shanghai Kelai Mechatronics Engineering Co Ltd Stock Price Today (SS 603960) - Investing.com|5.56B|5560000000|21.80|2,896,062|-21.04%|12.53-28.6|20.87-21.81|21.06|263498500|0.685|209.80|575.63M|575630000|0.1|0.058|0.29%|Apr 29, 2023|2023-04-29|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|22|0.0118|-0.211|0|-0.2585|0.1636|62.9311|11.2323|2023-04-29|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-28|15/09/2022|0.12||249600000||2022-08-27|15/06/2022|-0.02||100000000||2022-04-29|15/12/2021|||124900000||2022-04-29|15/03/2022|||97580000||2021-10-30|15/09/2021|0.06||156000000||2021-08-28|15/06/2021|0.06||146600000||2021-04-28|15/12/2020|0.12||194900000||2021-04-28|15/03/2021|0.10|0.09|133000000||2020-10-31|15/09/2020|0.1||185300000|||2020-04-23|15/03/2020|0.16||168300000||2020-04-23|15/12/2019|0.16|0.17|235200000||2019-10-30|15/09/2019|0.0989|0.12|212850000||2019-08-01|15/06/2019|0.0893|0.12|186000000||2019-04-25|15/03/2019|0.18|0.19|162100000||2019-03-12|15/12/2018|0.17|0.29|216300000||2018-10-26|15/09/2018|0.1|0.13|127200000||2018-08-22|15/06/2018|0.0544|0.14|144700000|
2023-02-04 09:24:02|07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP|SS 603987|CNY|Healthcare|Healthcare Equipment & Supplies|China||5429|Shanghai Kindly Enterprise Development Group Co Ltd Stock Price Today (SS 603987) - Investing.com|6.77B|6770000000|15.44|5,105,991|-22.76%|12.89-22.27|15.12-15.54|15.22|441569000|0.47|20.18|3.28B|3280000000|0.76|0.20|1.30%|Apr 27, 2023|2023-04-27|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|22|-0.0099|0|0|0.1603|0.0579|25.4614|2.5323|2023-04-27|15/03/2023|||||2023-04-19|15/12/2022|||||2022-10-27|15/09/2022|0.18||758700000||2022-08-26|15/06/2022|0.24||772000000||2022-04-26|15/03/2022|0.66||867000000||2022-04-20|15/12/2021|0.18||883400000||2021-10-26|15/09/2021|0.2||791800000||2021-08-25|15/06/2021|0.18||748400000||2021-04-27|15/03/2021|0.1||673500000||2021-03-29|15/12/2020|0.12||697100000||2020-10-27|15/09/2020|0.13||735600000|||2020-04-27|15/03/2020|0.07||482400000||2020-03-30|15/12/2019|0.12||592800000||2019-10-28|15/09/2019|0.1||473600000||2019-08-21|15/06/2019|0.1||398000000||2019-04-26|15/03/2019|0.07||352500000||2019-03-28|15/12/2018|0.08||380500000||2018-10-29|15/09/2018|0.11||387100000||2018-08-29|15/06/2018|0.09||363600000|
2023-02-04 09:24:06|07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP|SS 603232|CNY|Technology|Software & IT Services|China||919|Shanghai Koal Software Co Ltd Stock Price Today (SS 603232) - Investing.com|4.17B|4170000000|18.33|16,550,877|20.04%|8.85-21.1|17.49-18.35|17.78|232790328|0.604|80.18|630.11M|630110000|0.22|0.13|0.76%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.0086|0|0|2.0946|0.4813|33.9881|15.8805|2023-04-27|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-26|15/09/2022|-0.3||169700000||2022-08-24|15/06/2022|-0.2||159000000||2022-04-26|15/03/2022|-0.24||137000000|137000000|2022-04-26|15/12/2021|0.42||323200000||2021-10-26|15/09/2021|0.05||110800000||2021-08-25|15/06/2021|-0||104000000|104000000|2021-04-23|15/12/2020|0.68||269000000||2021-04-23|15/03/2021|-0.12||73130000||2020-10-29|15/09/2020|-0.03||64140000|||2020-04-22|15/03/2020|-0.22||50170000||2020-04-22|15/12/2019|0.62||219100000||2019-10-25|15/09/2019|-0.11||41570000||2019-08-23|15/06/2019|0.08||51430000||2019-04-19|15/03/2019|-0.02||58480000||2019-04-19|15/12/2018|0.5||152800000||2018-10-25|15/09/2018|0.02||51390000||2018-08-23|15/06/2018|0.09||47440000|
2023-02-04 09:24:09|07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP|SS 603633|CNY|Technology|Electronic Equipment & Parts|China||1428|Shanghai Laimu Electronics Co Ltd Stock Price Today (SS 603633) - Investing.com|4.65B|4650000000|14.35|4,544,428|-6.51%|8.42-18.56|14.1-14.46|14.44|328616014|-0.323|58.63|665.15M|665150000|0.241|0.097|0.68%|May 01, 2023|2023-05-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|26|4|23|-0.0191|0|0|0.0609|0.056|46.2382|7.2978|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-27|15/09/2022|0.07||266300000||2022-08-24|15/06/2022|0.08||201200000||2022-04-29|15/03/2022|0.06||204000000||2022-04-29|15/12/2021|0.03||194800000||2021-10-28|15/09/2021|0.04||165100000||2021-08-30|15/06/2021|0.05||162500000||2021-04-30|15/12/2020|0.05||164600000||2021-04-30|15/03/2021|0.05||163100000||2020-10-30|15/09/2020|0.05||147600000|||2020-04-30|15/03/2020|0.04||95430000||2020-04-28|15/12/2019|0.03||128900000||2019-10-29|15/09/2019|0.06||120600000||2019-08-29|15/06/2019|0.06||113800000||2019-04-29|15/12/2018|0.04||101400000||2019-04-28|15/03/2019|0.07||101700000||2018-10-30|15/09/2018|0.09||120100000||2018-08-28|15/06/2018|0.08||112600000|
2023-02-04 09:24:12|07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP|SS 603777|CNY|Consumer Non-Cyclicals|Food & Drug Retailing|China||7553|Shanghai Laiyifen Co Ltd Stock Price Today (SS 603777) - Investing.com|6.55B|6550000000|19.71|9,736,556|35.56%|9.7-25.88|18.58-19.88|18.88|334424166|0.685|76.45|4.37B|4370000000|0.256|N/A|N/A|Apr 28, 2023|2023-04-28|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|25|4|22|-0.0043|0|0|-1.5887|0.0215|-34.5135|1.2391|2023-04-28|15/03/2023|||||2023-04-27|15/12/2022|||||2022-10-28|15/09/2022|-0.12||937300000||2022-08-29|15/06/2022|0.05||997200000||2022-04-29|15/12/2021|0.05||1120000000||2022-04-29|15/03/2022|0.28||1320000000||2021-10-30|15/09/2021|-0.33||950700000||2021-08-28|15/06/2021|0.08||885200000||2021-04-29|15/12/2020|-0.08||1030000000||2021-04-29|15/03/2021|-0.08||1210000000||2020-10-30|15/09/2020|-0.15||863000000|||2020-04-29|15/03/2020|0.22||1310000000||2020-04-11|15/12/2019|-0.01||1090000000||2019-10-30|15/09/2019|-0.09||877000000||2019-08-29|15/06/2019|-0.06||844000000||2019-04-26|15/12/2018|-0.01||1050000000||2019-04-26|15/03/2019|0.19||1190000000||2018-10-30|15/09/2018|-0.07||853900000||2018-08-25|15/06/2018|-0.02||798000000|
2023-02-04 09:24:15|07935|102965|/equities/lianming-machi|SHANGHAICOMP|SS 603006|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||2327|Shanghai Lianming Machinery Co Ltd Stock Price Today (SS 603006) - Investing.com|2.61B|2610000000|10.27|1,464,804|5.88%|7.15-11.92|10.12-10.4|10.28|254254250|0.523|20.80|1.2B|1200000000|0.49|0.38|3.91%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|4|23|-0.024|0|0|0.4432|0.0969|33.8318|3.1917|2022-10-27|15/09/2022|0.23||353200000||2022-08-26|15/06/2022|0.08||238800000||2022-04-27|15/03/2022|0.06||233400000||2022-04-27|15/12/2021|0.11||371100000||2021-10-28|15/09/2021|0.18||329200000||2021-08-27|15/06/2021|0.17||310700000||2021-04-29|15/03/2021|0.18||208600000||2021-04-10|15/12/2020|0.18||331200000||2020-10-29|15/09/2020|0.18||226600000||2020-08-28|15/06/2020|0.18||249100000||2020-04-29|15/03/2020|0.02||103800000|||2019-10-30|15/09/2019|0.18||245300000||2019-08-28|15/06/2019|0.18||220400000||2019-04-26|15/12/2018|0.18||315200000||2019-04-25|15/03/2019|0.13||216300000||2018-10-30|15/09/2018|0.18||227900000||2018-08-28|15/06/2018|0.18||239700000||2018-04-26|15/03/2018|0.18||242700000||2018-03-31|15/12/2017|0.18||329200000|
2023-02-04 09:24:19|07936|100946|/equities/autom-instru|SHANGHAICOMP|SS 600848|CNY|Real Estate|Real Estate Operations|China||610|Shanghai Lingang Holdings Co Ltd A Stock Price Today (SS 600848) - Investing.com|31B|31000000000|12.28|3,359,324|-15.02%|11.31-14.99|12.26-12.45|12.4|2522487004|0.598|16.34|6.4B|6400000000|0.381|0.30|2.44%|Apr 28, 2023|2023-04-28|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|26|4|23|0.0013|0|0|0.2573|0.2318|49.7005|20.1552|2023-04-28|15/03/2023|||||2023-04-14|15/12/2022|||||2022-10-28|15/09/2022|0.06||1560000000||2022-08-29|15/06/2022|0.12||1470000000||2022-04-27|15/03/2022|0.12||1880000000||2022-04-12|15/12/2021|0.07||1480000000||2021-10-27|15/09/2021|0.14||1370000000||2021-08-26|15/06/2021|0.25||2160000000||2021-04-28|15/03/2021|0.18||1260000000||2021-04-13|15/12/2020|0.09||901800000||2020-10-29|15/09/2020|0.2||915600000|||2020-04-28|15/03/2020|0.1||1220000000||2020-04-23|15/12/2019|0.07||690300000||2019-10-28|15/09/2019|0.23||600900000||2019-08-28|15/06/2019|0.26||2210000000||2019-04-28|15/03/2019|0.07||443900000||2019-04-03|15/12/2018|0.09||629800000||2018-10-25|15/09/2018|0.17||659100000||2018-08-30|15/06/2018|0.08||361000000|
2023-02-04 09:24:22|07937|101187|/equities/autom-instrume|SHANGHAICOMP|SS 900928|USD|Real Estate|Real Estate Operations|China||610|Shanghai Lingang Holdings Co Ltd B Stock Price Today (SS 900928) - Investing.com|2.33B|2330000000|0.921|76,940|-17.55%|0.875-1.133|0.92-0.926|0.923|2522487004|0.598|32.23|1B|1000000000|0.381|0.0445|4.85%|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|10|2|7|0.0029|0|0|0.7307|-0.0587|7.4867|4.976|2022-04-27|15/03/2022|0.12||||2022-04-12|15/12/2021|||||2020-10-29|15/09/2020|0.20||||2020-08-28|15/06/2020|0.29||||2018-04-27|15/03/2018|0.06||279500000||2018-04-12|15/12/2017|0.1||684800000||2017-10-27|15/09/2017|0.09||482100000||2017-08-29|15/06/2017|0.12||556300000||2017-04-28|15/03/2017|0.05||349200000||2017-04-12|15/12/2016|||835100000|||||||||||
2023-02-04 09:24:25|07938|101206|/equities/lingyun-b|SHANGHAICOMP|SS 900957|USD|Utilities|Electrical Utilities & IPPs|China||0|Shanghai Lingyun Industries Development Co Ltd Stock Price Today (SS 900957) - Investing.com|204.86M|204860000|0.588|227,884|-4.7%|0.48-0.697|0.586-0.592|0.593|349000000|0.623|37.34|19.07M|19070000|0.106|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|5|4|4|-0.0146|0|0|0.0417|0.1028|10.4975|3.0225|2018-04-26|15/03/2018|0.02||31310000||2018-04-10|15/12/2017|0.03||22310000||2017-10-27|15/09/2017|0.02||26170000||2017-08-10|15/06/2017|0.02||26880000||2017-04-26|15/03/2017|0.02||22750000||||||||||||||||
2023-02-04 09:24:28|07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP|SS 603729|CNY|Consumer Cyclicals|Media & Publishing|China||0|Shanghai LongYun Advertising & Media Co Ltd Stock Price Today (SS 603729) - Investing.com|1.33B|1330000000|14.22|1,076,690|13.04%|11.02-15.95|14.14-14.38|14.21|93338000|0.528|-18.96|384.22M|384220000|-0.75|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|4|23|0.006|0|0|-0.4894|0.106|33.1927|2.7722|2022-10-27|15/09/2022|-0.23||81230000||2022-08-25|15/06/2022|-0.21||89840000||2022-04-29|15/03/2022|0.04||156300000||2022-04-26|15/12/2021|-0.35||146700000||2021-10-28|15/09/2021|-0.41||138000000||2021-07-15|15/06/2021|0.29||281700000||2021-04-27|15/03/2021|0.29||173500000||2021-04-17|15/12/2020|0.29||183500000||2020-10-29|15/09/2020|0.29||133400000||2020-07-30|15/06/2020|0.02||123900000||2020-04-30|15/12/2019|-0.11||166000000|||2019-10-29|15/09/2019|0.29||158300000||2019-08-27|15/06/2019|0.29||246500000||2019-04-29|15/03/2019|-0.14||72160000||2019-04-26|15/12/2018|0.29||310600000||2018-10-30|15/09/2018|0.29||311300000||2018-08-30|15/06/2018|0.29||321900000||2018-04-28|15/03/2018|0.40||251200000||2018-04-27|15/12/2017|0.40||510400000|
2023-02-04 09:24:31|07940|100790|/equities/lujiazui|SHANGHAICOMP|SS 600663|CNY|Real Estate|Real Estate Operations|China||5689|Shanghai Lujiazui Finance & Trade Zone Development Co Ltd A Stock Price Today (SS 600663) - Investing.com|41.39B|41390000000|10.29|9,781,659|-2.37%|8.99-12.38|10.21-10.34|10.29|4034197440|0.622|7.64|10.33B|10330000000|0.716|0.535|5.38%|Apr 28, 2023|2023-04-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|0.0046|0.7216|0|0.556|0.1888|30.5617|5.1483|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-28|15/09/2022|0.01||1670000000||2022-07-29|15/06/2022|0.12||2400000000||2022-04-29|15/03/2022|0.16||2700000000||2022-03-31|15/12/2021|0.43||5960000000||2021-10-29|15/09/2021|0.13||2140000000||2021-07-30|15/06/2021|0.29||2830000000||2021-04-30|15/03/2021|0.22||2950000000||2021-03-31|15/12/2020|0.43||5770000000||2020-10-30|15/09/2020|0.15||2070000000|||2020-04-30|15/03/2020|0.19||4150000000||2020-03-27|15/12/2019|0.29|0.1|4290000000||2019-10-31|15/09/2019|0.11|0.06|2290000000||2019-07-26|15/06/2019|0.29|0.34|4330000000||2019-04-30|15/03/2019|0.26|0.2|3850000000|3850000000|2019-03-30|15/12/2018|0.36|0.1|4060000000||2018-10-31|15/09/2018|0.09|0.06|1960000000||2018-07-27|15/06/2018|0.34|0.15|5310000000|
2023-02-04 09:24:34|07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|SS 900932|USD|Real Estate|Real Estate Operations|China||5689|Shanghai Lujiazui Finance & Trade Zone Development Co Ltd B Stock Price Today (SS 900932) - Investing.com|3.27B|3270000000|0.818|1,388,547|-10.8%|0.735-0.955|0.81-0.82|0.822|4034197440|0.622|14.32|1.62B|1620000000|0.716|0.0793|9.59%|Apr 28, 2023|2023-04-28|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|27|4|18|0.0032|3.1559|0|1.6225|0.7178|13.6489|1.015|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-28|15/09/2022|||||2022-07-29|15/06/2022|||||2022-04-29|15/03/2022|0.16||||2022-03-31|15/12/2021|0.43||||2021-10-29|15/09/2021|0.0203||333790000||2021-07-30|15/06/2021|||||2021-04-30|15/03/2021|0.034||455540000||2021-03-31|15/12/2020|||||2020-10-30|15/09/2020|0.15|||||2020-04-30|15/03/2020|0.19||||2020-03-27|15/12/2019|0.29|0.01|||2019-10-31|15/09/2019||0.01|||2019-07-26|15/06/2019||0.05|||2019-04-30|15/03/2019||0.03||572270000|2019-03-30|15/12/2018||0.01|||2018-10-31|15/09/2018||0.01|||2018-07-27|15/06/2018|0.05|0.02|5310000000|
2023-02-04 09:24:37|07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH|SS 603899|CNY|Industrials|Professional & Commercial Services|China||5527|Shanghai M&G Stationery Inc Stock Price Today (SS 603899) - Investing.com|52.18B|52180000000|56.30|3,029,826|2.77%|39.3-58.8|55.1-56.56|56.3|926933050|0.524|38.41|14.98B|14980000000|1.45|0.60|1.04%|Mar 31, 2023|2023-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|0.0149|0.0037|0.0403|0.098|0.0817|39.9918|3.6209|2023-04-28|15/03/2023||0.47||5500000000|2023-03-31|15/12/2022||0.425||6700000000|2022-10-29|15/09/2022|0.44|0.44|5300000000|5300000000|2022-08-26|15/06/2022|0.27|0.32|4210000000|4140000000|2022-04-29|15/03/2022|0.3|0.3|4230000000|4230000000|2022-03-29|15/12/2021|0.43|0.44|5460000000|4390000000|2021-10-29|15/09/2021|0.49|0.49|4470000000|4470000000|2021-08-27|15/06/2021|0.36|0.33|3870000000|3410000000|2021-04-29|15/03/2021|0.35|0.33|3810000000|3810000000|2021-03-30|15/12/2020|0.37|0.39|4600000000|4090000000|2020-10-28|15/09/2020|0.48|0.475|3780000000|3780000000||2020-04-29|15/03/2020|0.265|0.25|2080000000|2080000000|2020-03-31|15/12/2019|0.28|0.29|3190000000|3096000000|2019-10-26|15/09/2019|0.36|0.36|3110000000|3110000000|2019-08-24|15/06/2019|0.23|0.26|2480000000||2019-04-27|15/03/2019|0.28|0.23|2360000000||2019-03-26|15/12/2018|0.2|0.20|2410000000||2018-10-27|15/09/2018|0.27||2340000000|2220000000|2018-08-18|15/06/2018|0.18||1950000000|1950000000
2023-02-04 09:24:40|07943|100309|/equities/maling|SHANGHAICOMP|SS 600073|CNY|Consumer Non-Cyclicals|Food & Tobacco|China||13704|Shanghai Maling Aquarius Co Ltd Stock Price Today (SS 600073) - Investing.com|7.65B|7650000000|8.17|16,620,410|9.96%|6.36-8.58|8.12-8.22|8.24|937729472|0.261|20.40|24.45B|24450000000|0.399|0.10|1.25%|May 03, 2023|2023-05-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|0.0094|0|0.0004|-0.0093|0.0292|32.0745|0.3461|2023-05-03|15/03/2023|||||2023-03-30|15/12/2022|||||2022-10-29|15/09/2022|0.08||5310000000||2022-08-30|15/06/2022|0.15||6460000000||2022-04-29|15/03/2022|0.02||6470000000||2022-03-30|15/12/2021|0.02||6200000000||2021-10-30|15/09/2021|0.02||4580000000||2021-08-28|15/06/2021|0.02||6070000000||2021-04-28|15/03/2021|0.02||6760000000||2021-03-31|15/12/2020|0.02||5910000000||2020-10-28|15/09/2020|0.04||4990000000|||2020-04-30|15/03/2020|0.27||6490000000||2020-04-11|15/12/2019|0.04||5680000000||2019-10-29|15/09/2019|0.02||4850000000||2019-08-28|15/06/2019|0.14||6360000000||2019-04-30|15/03/2019|0.2||6510000000||2019-03-30|15/12/2018|0.00||5400000000||2018-10-30|15/09/2018|-0.02||4980000000||2018-08-28|15/06/2018|-0.02||5550000000|5545000000
2023-02-04 09:24:43|07944|100922|/equities/sh-trading|SHANGHAICOMP|SS 600822|CNY|Basic Materials|Metals & Mining|China||1004|Shanghai Material Trading Co Ltd A Stock Price Today (SS 600822) - Investing.com|4.09B|4090000000|8.23|2,698,899|-0.84%|6.57-10.8|8.14-8.3|8.24|495972914|0.618|60.96|5.12B|5120000000|0.049|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.0005|0|0|-0.4426|0.3414|61.3533|0.9127|2022-10-28|15/09/2022|0.09||1900000000||2022-08-30|15/06/2022|-0.06||287900000||2022-04-29|15/03/2022|0.01||1920000000||2022-04-29|15/12/2021|||1010000000||2021-10-28|15/09/2021|0.23||2300000000||2021-08-26|15/06/2021|0.05||2050000000||2021-04-29|15/03/2021|0.02||1210000000||2021-04-20|15/12/2020|0.15||1910000000||2020-10-30|15/09/2020|0.04||2590000000||2020-08-26|15/06/2020|0.05||2570000000||2020-04-29|15/03/2020|-0.01||785200000|||2019-10-30|15/09/2019|0.04||1750000000||2019-08-27|15/06/2019|0.03||2310000000||2019-04-26|15/03/2019|0.04||1290000000||2019-03-25|15/12/2018|0.01||1160000000||2018-10-30|15/09/2018|0.02||1640000000||2018-08-25|15/06/2018|0.03||1580000000||2018-04-28|15/03/2018|0.03||1810000000||2018-04-17|15/12/2017|0.03||1420000000|
2023-02-04 09:24:46|07945|101186|/equities/sh-trading-b|SHANGHAICOMP|SS 900927|USD|Basic Materials|Metals & Mining|China||1004|Shanghai Material Trading Co Ltd B Stock Price Today (SS 900927) - Investing.com|221.2M|221200000|0.446|385,854|-10.8%|0.383-0.522|0.442-0.448|0.448|495972914|0.618|167.96|803.55M|803550000|0.049|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|5|4|4|-0.0008|0|0|0.25|0.0391|6.46|0.0675|2018-04-28|15/03/2018|0.03||1810000000||2018-04-17|15/12/2017|0.03||1420000000||2017-10-31|15/09/2017|0.02||1610000000||2017-08-29|15/06/2017|||1450000000||2017-04-29|15/03/2017|0.02||1630000000||||||||||||||||
2023-02-04 09:24:48|07946|100935|/equities/sh-mechanical|SHANGHAICOMP|SS 600835|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||4375|Shanghai Mechanical & Electrical Industry Co Ltd A Stock Price Today (SS 600835) - Investing.com|12.27B|12270000000|12.02|3,167,694|-16.24%|10.67-16.44|11.88-12.15|12.08|1022739308|0.626|11.41|23.42B|23420000000|0.63|0.29|2.47%|Apr 28, 2023|2023-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0066|0.056|0|-0.0423|0.0926|12.8068|0.8157|2023-04-28|15/03/2023|||||2023-03-18|15/12/2022|||||2022-10-28|15/09/2022|0.33||8010000000||2022-08-20|15/06/2022|0.26||4960000000||2022-04-27|15/03/2022|0.16||3960000000||2022-03-25|15/12/2021|-0.12||6480000000||2021-10-28|15/09/2021|0.3||6800000000||2021-08-21|15/06/2021|0.36||6780000000||2021-04-29|15/03/2021|0.25||4660000000||2021-03-18|15/12/2020|0.2|0.26|6280000000|6280000000|2020-10-24|15/09/2020|0.32|0.29|6140000000|6140000000||2020-04-29|15/03/2020|0.2|0.2|3070000000||2020-03-20|15/12/2019|0.21||5500000000||2019-10-29|15/09/2019|0.25||5880000000|5880000000|2019-08-24|15/06/2019|0.37||6470000000||2019-04-27|15/03/2019|0.23||4270000000||2019-03-16|15/12/2018|0.23||5320000000||2018-10-30|15/09/2018|0.37||5600000000||2018-08-17|15/06/2018|0.41||6330000000|
2023-02-04 09:24:52|07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|SS 900925|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||4375|Shanghai Mechanical & Electrical Industry Co Ltd B Stock Price Today (SS 900925) - Investing.com|1.09B|1090000000|1.075|148,877|-16.28%|1-1.32|1.059-1.075|1.069|1022739308|0.626|18.95|3.68B|3680000000|0.63|0.043|4.13%|Apr 28, 2023|2023-04-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|14|-0.0016|2.5413|0|0.0968|0.3927|2.844|0.407|2023-04-28|15/03/2023|||||2023-03-18|15/12/2022|||||2022-10-28|15/09/2022|||||2022-08-20|15/06/2022|||||2022-04-27|15/03/2022|0.16||||2022-03-25|15/12/2021|-0.12||||2021-10-28|15/09/2021|0.30||||2021-08-21|15/06/2021|||1040000000||2021-04-29|15/03/2021|||||2021-03-18|15/12/2020||0.0366||965000000|2020-10-24|15/09/2020|0.32|0.0409|920740000|920740000||2020-04-29|15/03/2020|0.03|0.03|||2020-03-20|15/12/2019|0.0296||774020000||2019-10-29|15/09/2019|||832420000|832420000|2019-08-24|15/06/2019|||905850000||2019-04-27|15/03/2019|||||2019-03-16|15/12/2018|||793170000||2018-10-30|15/09/2018|||804610000||2018-08-17|15/06/2018||||
2023-02-04 09:24:55|07948|100964|/equities/dacheng-pestic|SHANGHAICOMP|SS 600882|CNY|Consumer Non-Cyclicals|Food & Tobacco|China||3052|Shanghai Milkground Food Tech Co Ltd Stock Price Today (SS 600882) - Investing.com|17.69B|17690000000|34.23|8,657,145|-17.42%|25.73-47|33.57-34.63|34.63|516075147|0.472|112.54|5.16B|5160000000|0.303|N/A|N/A|Apr 28, 2023|2023-04-28|Strong Buy||Buy|Buy||Strong Sell|Strong Buy||Neutral|26|4|23|-0.0108|-0.3899|-0.0177|-0.4595|0.1024|170.7418|5.3661|2023-04-28|15/03/2023||0.16||1514000000|2023-03-23|15/12/2022||0.1792||1700000000|2022-10-29|15/09/2022|0.02|0.1276|1240000000|1240000000|2022-08-18|15/06/2022|0.11|0.1633|1310000000|1290000000|2022-04-19|15/03/2022|0.14|0.14|1290000000|1290000000|2022-03-25|15/12/2021|0.0155||1330000000|1474000000|2021-10-30|15/09/2021|0.06||1080000000||2021-08-11|15/06/2021|0.08||1120000000||2021-04-29|15/03/2021|0.08||951000000||2021-04-29|15/12/2020|0.02||970400000||2020-10-29|15/09/2020|0.05||792920000|||2020-04-29|15/12/2019|-0.02||585500000||2020-04-29|15/03/2020|0.02||392500000|395000000|2019-10-29|15/09/2019|0.01||444800000||2019-08-30|15/06/2019|0.02||416100000||2019-04-30|15/03/2019|-0.01||298000000||2019-04-27|15/12/2018|0.04||457100000||2018-10-31|15/09/2018|0.01||304400000||2018-08-30|15/06/2018|0.03||275000000|
2023-02-04 09:24:58|07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP|SS 603728|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||3526|Shanghai Moons Electric Co Ltd Stock Price Today (SS 603728) - Investing.com|18.01B|18010000000|43.24|7,479,119|111.34%|11.78-54.3|42.4-44.18|43.7|420063000|-0.07|75.55|2.12B|2120000000|0.566|0.10|0.24%|May 01, 2023|2023-05-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.0092|0|0|0.2524|0.05|43.4014|3.2568|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-28|15/09/2022|0.21||856700000||2022-08-30|15/06/2022|0.07||591900000||2022-04-29|15/03/2022|0.09||675800000||2022-04-22|15/12/2021|0.18||709600000||2021-10-28|15/09/2021|0.18||712000000||2021-08-28|15/06/2021|0.17||678000000||2021-04-28|15/03/2021|0.14||614200000||2021-04-23|15/12/2020|0.14||620600000||2020-10-28|15/09/2020|0.15||603900000|||2020-04-30|15/12/2019|0.11||543000000||2020-04-30|15/03/2020|0.03||405300000||2019-10-29|15/09/2019|0.09||538900000||2019-08-28|15/06/2019|0.09||539100000||2019-04-26|15/03/2019|0.06||436900000||2019-04-23|15/12/2018|0.09||489900000||2018-10-27|15/09/2018|0.12||510900000||2018-08-28|15/06/2018|0.14||515500000|
2023-02-04 09:25:01|07950|100762|/equities/huangpu-estate|SHANGHAICOMP|SS 600638|CNY|Real Estate|Real Estate Operations|China||774|Shanghai New Huang Pu Real Estate Co Ltd Stock Price Today (SS 600638) - Investing.com|3.91B|3910000000|5.80|6,491,767|8.21%|4.8-7.21|5.75-5.85|5.86|673396786|0.824|40.92|3.88B|3880000000|0.141|0.05|0.87%|-|1970-01-01|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|23|4|22|0.0078|0|0|4.4651|0.4904|33.1755|4.7282|2022-10-28|15/09/2022|0.02||1100000000||2022-08-29|15/06/2022|0.08||213300000||2022-04-29|15/03/2022|0.01||1400000000||2022-04-29|15/12/2021|0.05||2260000000||2021-10-29|15/09/2021|||656100000||2021-08-30|15/06/2021|0.07||800900000||2021-04-28|15/03/2021|0.05||223400000||2021-04-28|15/12/2020|0.27||616800000||2020-10-29|15/09/2020|0.01||185300000||2020-08-27|15/06/2020|0.07||216700000||2020-04-29|15/03/2020|0.04||313500000|||2019-10-30|15/09/2019|-0.05||184500000||2019-08-30|15/06/2019|0.07||186100000||2019-04-29|15/03/2019|0.04||315900000||2019-04-16|15/12/2018|0.67||198600000||2018-10-30|15/09/2018|0.02||124400000||2018-08-29|15/06/2018|0.12||350400000||2018-04-26|15/03/2018|0.04||424400000||2018-02-03|15/12/2017|-0.02||339000000|
2023-02-04 09:25:05|07951|100759|/equities/new-world|SHANGHAICOMP|SS 600628|CNY|Consumer Cyclicals|Diversified Retail|China||1293|Shanghai New World Co Ltd Stock Price Today (SS 600628) - Investing.com|4.57B|4570000000|7.08|4,016,327|-1.39%|6.18-10.5|7.02-7.1|7.11|646875384|0.171|-103.38|902.94M|902940000|-0.068|0.055|0.80%|Apr 28, 2023|2023-04-28|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|26|4|23|-0.0013|0|0|-0.2892|0.0062|-10.695|4.2026|2023-04-28|15/03/2023|||||2023-04-13|15/12/2022|||||2022-10-28|15/09/2022|-0||247600000||2022-08-31|15/06/2022|-0.07||124000000||2022-04-30|15/03/2022|0.02||209800000||2022-04-09|15/12/2021|-0.02||321500000||2021-10-29|15/09/2021|0.03||282900000||2021-08-27|15/06/2021|0.06||291700000||2021-04-30|15/03/2021|0.04||269400000||2021-04-15|15/12/2020|0.08||326600000||2020-10-30|15/09/2020|0.03||280800000|||2020-04-30|15/03/2020|-0.02||201500000||2020-04-17|15/12/2019|-0.02||409200000||2019-10-31|15/09/2019|-0.04||252400000||2019-08-28|15/06/2019|-0.01||270000000||2019-04-30|15/03/2019|0.12||721700000||2019-04-12|15/12/2018|0.05||798800000||2018-10-31|15/09/2018|0.07||640500000||2018-08-30|15/06/2018|0.11||612000000|
2023-02-04 09:25:08|07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|SS 600833|CNY|Consumer Non-Cyclicals|Food & Drug Retailing|China||812|Shanghai No1 Pharmacy Co Ltd Stock Price Today (SS 600833) - Investing.com|2.6B|2600000000|11.66|15,945,483|26.74%|7.69-15.85|11.53-11.9|11.82|223086347|0.651|29.67|2.18B|2180000000|0.392|0.07|0.63%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0014|0|0|0.2356|0.0726|46.5141|1.6195|2022-10-28|15/09/2022|0.19||831500000||2022-08-29|15/06/2022|0.12||556200000||2022-04-22|15/03/2022|0.03||391400000||2022-04-01|15/12/2021|0.06||401600000||2021-10-29|15/09/2021|0.04||364800000||2021-08-30|15/06/2021|0.07||301400000||2021-04-29|15/03/2021|0.05||330400000||2021-03-31|15/12/2020|0.05||392200000||2020-10-29|15/09/2020|0.11||336700000||2020-08-27|15/06/2020|0.07||355900000||2020-04-29|15/03/2020|0.08||502100000|||2019-10-30|15/09/2019|0.04||302100000||2019-08-30|15/06/2019|0.07||309300000||2019-04-29|15/03/2019|0.06||308000000||2019-04-12|15/12/2018|0.08||317900000||2018-10-30|15/09/2018|0.04||267800000||2018-09-01|15/06/2018|0.04||277600000||2018-04-28|15/03/2018|0.05||313400000||2018-03-31|15/12/2017|0.03||379200000|
2023-02-04 09:25:10|07953|100769|/equities/bestv-new-medi|SHANGHAICOMP|SS 600637|CNY|Consumer Cyclicals|Media & Publishing|China||6984|Shanghai Oriental Pearl Media Co Ltd Stock Price Today (SS 600637) - Investing.com|22.63B|22630000000|6.76|13,438,167|-18.94%|5.93-8.98|6.7-6.77|6.73|3361899817|0.559|19.39|7.31B|7310000000|0.347|0.27|4.02%|Apr 29, 2023|2023-04-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|-0.0056|-0.6008|-0.0849|-0.2015|-0.0046|31.9704|3.13|2023-05-01|15/03/2023||0.1033||3110000000|2023-04-29|15/12/2022||0.04||2100000000|2022-10-29|15/09/2022||0.01|1600000000|1790000000|2022-08-31|15/06/2022|0.01|0.01|1340000000|2560000000|2022-04-30|15/12/2021|0.07|0.00|2670000000|2110000000|2022-04-30|15/03/2022|0.03|0.04|1700000000|1800000000|2021-10-30|15/09/2021|0.05|0.00|1890000000|2330000000|2021-08-31|15/06/2021|0.135|0.16|2490000000|2570000000|2021-04-30|15/03/2021|0.08|0.0886|2580000000|3120000000|2021-04-30|15/12/2020|0.14|-0.02|2480000000|3100000000|2020-10-29|15/09/2020|0.06|0.09|1730000000|2750000000||2020-04-30|15/03/2020|0.08|0.08|3100000000|3100000000|2020-04-24|15/12/2019|0.2117|0.21|3810000000|4790000000|2019-10-30|15/09/2019|0.07|0.07|2830000000|2830000000|2019-08-28|15/06/2019|0.15|0.17|3130000000|3130000000|2019-04-30|15/03/2019|0.1638|0.17|2570000000|2690000000|2019-04-30|15/12/2018|0.1489|0.27|4350000000|4290000000|2018-10-29|15/09/2018|0.08|0.08|3250000000|3250000000|2018-08-31|15/06/2018|0.2339|0.27|3230000000|3230000000
2023-02-04 09:25:13|07954|101092|/equities/shanghai-pharm|SHANGHAICOMP|SS 601607|CNY|Healthcare|Pharmaceuticals|China||47056|Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (SS 601607) - Investing.com|45.13B|45130000000|18.95|21,051,268|0.37%|16.01-28.64|18.73-19|19.02|3697546172|0.32|7.31|229.46B|229460000000|1.69|0.42|2.26%|Mar 31, 2023|2023-03-31|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|27|4|24|0.0071|0.1154|-0.01|0.1356|0.0326|15.0192|0.4471|2023-04-28|15/03/2023||0.505||61740000000|2023-03-31|15/12/2022||0.1267||58580000000|2022-10-27|15/09/2022|0.3|0.39|62900000000|58250000000|2022-08-29|15/06/2022|0.86|0.45|54810000000|56900000000|2022-04-28|15/03/2022|0.44|0.385|56900000000|54850000000|2022-03-29|15/12/2021|0.21|0.385|54850000000|54540000000|2021-10-29|15/09/2021|0.32|0.4833|55740000000|58590000000|2021-08-30|15/06/2021|0.51|0.51|53640000000|53640000000|2021-04-28|15/03/2021|0.75|0.185|51600000000|45380000000|2021-03-26|15/12/2020|0.31|0.355|51590000000|58420000000|2020-10-29|15/09/2020|0.41|0.36|53160000000|56610000000||2020-04-28|15/03/2020|0.37|0.37|40450000000|45550000000|2020-03-27|15/12/2019|0.24|0.35|45950000000|45460000000|2019-10-30|15/09/2019|0.3915|0.39|48040000000|46690000000|2019-08-29|15/06/2019|0.41|0.41|46570000000|46570000000|2019-04-28|15/03/2019|0.3963|0.35|46010000000|39880000000|2019-03-28|15/12/2018|0.18|0.31|41480000000|40780000000|2018-10-26|15/09/2018|0.4738|0.32|41720000000|38390000000|2018-08-28|15/06/2018|0.36|0.36|39490000000|39490000000
2023-02-04 09:25:16|07955|100807|/equities/jinshan-devp|SHANGHAICOMP|SS 600679|CNY|Consumer Cyclicals|Leisure Products|China||1520|Shanghai Phoenix Enterprise Group Co Ltd A Stock Price Today (SS 600679) - Investing.com|4.53B|4530000000|8.83|1,264,606|-17.55%|8.06-11.92|8.76-8.94|8.82|515294257|0.518|15.68|1.19B|1190000000|0.166|0.061|0.70%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|22|-0.0038|0|0|-0.0189|0.1001|116.1876|5.8677|2022-10-27|15/09/2022|0.02||336400000||2022-08-23|15/06/2022|0.06||352700000||2022-05-10|15/03/2022|0.05||413900000||2022-04-29|15/12/2021|0.03||439900000||2021-10-27|15/09/2021|0.1||440800000||2021-08-27|15/06/2021|0.09||636900000||2021-04-28|15/03/2021|0.05||540300000||2021-04-28|15/12/2020|0.02||345600000||2020-10-23|15/09/2020|0.03||411200000||2020-08-21|15/06/2020|0.1||403600000||2020-04-28|15/03/2020|-0||215200000|||2019-10-25|15/09/2019|0.01||290500000||2019-08-23|15/06/2019|0.03||135100000||2019-04-19|15/03/2019|0.01||260800000||2019-04-19|15/12/2018|-0.02||147000000||2018-10-26|15/09/2018|0.02||261200000||2018-08-25|15/06/2018|0.03||189200000||2018-04-21|15/03/2018|0.01||164200000||2018-02-03|15/12/2017|0.03||341600000|
2023-02-04 09:25:19|07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|SS 900916|USD|Consumer Cyclicals|Leisure Products|China||1520|Shanghai Phoenix Enterprise Group Co Ltd B Stock Price Today (SS 900916) - Investing.com|198.9M|198900000|0.388|254,965|-3.48%|0.366-0.409|0.384-0.39|0.388|515294257|0.518|52.83|186.79M|186790000|0.166|0.0091|2.30%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|-0.0042|0|0|0.0563|0.0029|8.175|0.385|2018-04-21|15/03/2018|0.01||164200000||2018-02-03|15/12/2017|0.03||341600000||2017-10-28|15/09/2017|0.05||288500000||2017-08-26|15/06/2017|0.08||511100000||2017-04-22|15/03/2017|0.03||286800000||||||||||||||||
2023-02-04 09:25:23|07957|100501|/equities/pudong-cons|SHANGHAICOMP|SS 600284|CNY|Industrials|Construction & Engineering|China|||Shanghai Pudong Road & Bridge Construction Co Ltd Stock Price Today (SS 600284) - Investing.com||||||||||||||||||1970-01-01||||||||||25|4|22|-0|0|0|0.3076|0.3684|15.9009|0|2023-04-28|15/03/2023|||||2023-03-28|15/12/2022|||||2022-10-29|15/09/2022|0.2||4130000000||2022-08-30|15/06/2022|0.08||862300000||2022-04-30|15/03/2022|0.16||3870000000||2022-03-22|15/12/2021|0.22||4110000000||2021-10-30|15/09/2021|0.11||2790000000||2021-08-31|15/06/2021|0.1||1630000000||2021-04-30|15/03/2021|0.12||2860000000||2021-03-16|15/12/2020|0.2||2420000000||2020-10-30|15/09/2020|0.08||2190000000|||2020-04-30|15/03/2020|0.09||2120000000||2020-03-12|15/12/2019|0.16||2940000000||2019-10-30|15/09/2019|0.10||1410000000||2019-08-29|15/06/2019|0.09||1120000000||2019-04-30|15/03/2019|0.25||747500000||2019-03-12|15/12/2018|0.25||1740000000||2018-10-30|15/09/2018|0.05||677400000||2018-08-30|15/06/2018|0.09||693500000|
2023-02-04 09:25:25|07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP|SS 603659|CNY|Basic Materials|Metals & Mining|China||8190|Shanghai Putailai New Energy Technology Co Ltd Class A Stock Price Today (SS 603659) - Investing.com|76.77B|76770000000|55.29|9,091,392|-22.29%|49.09-90.58|54.8-56.26|56.27|1390829959|0.771|27.16|14.11B|14110000000|2.02|0.504|0.48%|Apr 26, 2023|2023-04-26|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|26|4|23|-0.0992|0.0005|-0.0393|0.1671|0.2136|28.9413|12.9309|2023-04-26|15/03/2023|||||2023-03-28|15/12/2022||0.6301||5210000000|2022-10-15|15/09/2022|0.63|0.5859|4520000000|4520000000|2022-07-28|15/06/2022|0.5483|0.4918|3760000000|3530000000|2022-04-12|15/03/2022|0.46|0.4733|3130000000|3130000000|2022-03-29|15/12/2021|0.375|0.77|2700000000|3940000000|2021-10-29|15/09/2021|0.66|0.68|2370000000|2370000000|2021-08-06|15/06/2021|0.63|0.5213|2180000000|2130000000|2021-04-28|15/03/2021|0.4821|0.4052|1740000000|1740000000|2021-03-16|15/12/2020|0.3643|0.62|1930000000|1900000000|2020-10-28|15/09/2020|0.5|0.5068|1460000000|1460000000||2020-04-30|15/03/2020|0.21|0.39|818850000|1240000000|2020-03-27|15/12/2019|0.45|0.54|1300000000|1300000000|2019-10-30|15/09/2019|0.47||1320000000|1320000000|2019-08-28|15/06/2019|0.31||1150000000||2019-04-25|15/03/2019|0.3|0.3|1030000000|1030000000|2019-03-12|15/12/2018|0.38||1020000000||2018-10-20|15/09/2018|0.35||914000000||2018-08-16|15/06/2017|0.31||550300000|
2023-02-04 09:25:34|07959|100786|/equities/qiangsheng|SHANGHAICOMP|SS 600662|CNY|Industrials|Professional & Commercial Services|China||3011|Shanghai Qiangsheng Holding Co Ltd Stock Price Today (SS 600662) - Investing.com|13.63B|13630000000|5.96|9,185,367|-12.74%|4.73-7.28|5.92-6.03|5.99|2283296750|0.652|23.71|13.58B|13580000000|0.251|0.20|3.40%|May 01, 2023|2023-05-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0013|0|0|-0.5664|0.3515|29.6595|3.6187|2023-05-01|15/03/2023|||||2023-04-22|15/12/2022|||||2022-10-28|15/09/2022|0.05||3630000000||2022-08-30|15/06/2022|0.07||3260000000|3260000000|2022-04-28|15/03/2022|-0.08||3530000000||2022-03-23|15/12/2021|0.06||3170000000||2021-10-28|15/09/2021|0.15||6950000000||2021-08-26|15/06/2021|0.05||690000000||2021-04-29|15/03/2021|-0.01||647100000||2021-03-25|15/12/2020|0.01||654500000||2020-10-30|15/09/2020|-0.02||705900000|||2020-04-30|15/03/2020|-0.09||668200000||2020-04-21|15/12/2019|-0.06||1000000000||2019-10-31|15/09/2019|0.04||943000000||2019-08-30|15/06/2019|-0.04||934600000||2019-04-26|15/03/2019|0.15||954700000||2019-04-20|15/12/2018|0.02||1110000000||2018-10-31|15/09/2018|0.01||1050000000||2018-08-30|15/06/2018|0.02||992200000|
2023-02-04 09:25:37|07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP|SS 603579|CNY|Consumer Cyclicals|Household Goods|China||1294|Shanghai Rongtai Health Technology Corp Ltd Stock Price Today (SS 603579) - Investing.com|2.91B|2910000000|21.29|1,956,890|-28.8%|18.75-31.61|21-21.44|21.16|136624954|0.905|16.41|2.31B|2310000000|1.3|0.70|3.37%|Apr 28, 2023|2023-04-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.0107|0|-0.0457|0.084|0.0434|23.7014|2.3136|2023-04-28|15/03/2023|||||2023-04-07|15/12/2022|||||2022-10-28|15/09/2022|0.29||460900000||2022-08-31|15/06/2022|0.21||537000000||2022-04-29|15/03/2022|0.42||565000000||2022-04-22|15/12/2021|0.36||747500000||2021-10-28|15/09/2021|0.34||617000000||2021-08-27|15/06/2021|0.51||728000000||2021-04-28|15/03/2021|0.48||520300000||2021-04-23|15/12/2020|0.24||615000000||2020-10-29|15/09/2020|0.43||526000000|||2020-04-30|15/03/2020|0.22||326000000||2020-03-27|15/12/2019|0.64||685000000||2019-10-29|15/09/2019|0.51||532000000||2019-08-20|15/06/2019|0.57||586000000||2019-04-22|15/12/2018|0.47||538000000||2019-04-22|15/03/2019|0.41||511000000||2018-10-26|15/09/2018|0.3||522000000|547000000|2018-08-02|15/06/2018|0.59||633000000|
2023-02-04 09:25:48|07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP|SS 603108|CNY|Healthcare|Healthcare Equipment & Supplies|China||3214|Shanghai Runda Medical Technology Co Ltd Stock Price Today (SS 603108) - Investing.com|6.69B|6690000000|11.60|9,127,813|2.47%|8.69-13.35|11.47-11.86|11.67|579543067|0.449|18.22|9.72B|9720000000|0.63|0.114|1.14%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|27|4|24|-0.0131|1.4563|0|0.3901|0.0833|38.1013|1.2021|2023-04-27|15/03/2023|||||2023-04-26|15/12/2022|||||2022-10-27|15/09/2022|0.25||2870000000|2870000000|2022-08-27|15/06/2022|0.2||2590000000||2022-04-28|15/03/2022|0.07||2170000000||2022-04-27|15/12/2021|0.10||2090000000||2021-10-30|15/09/2021|0.19||2440000000||2021-08-27|15/06/2021|0.20||2270000000||2021-04-27|15/03/2021|0.16||2060000000||2021-04-27|15/12/2020|0.16||2140000000||2020-10-28|15/09/2020|0.21||1980000000|||2020-04-30|15/12/2019|0.03||1860000000||2020-04-30|15/03/2020|0.05||1300000000||2019-10-31|15/09/2019|0.18||1900000000||2019-08-23|15/06/2019|0.18||1790000000||2019-04-30|15/03/2019|0.03||1530000000||2019-04-23|15/12/2018|0.03||1630000000||2018-10-26|15/09/2018|0.15||1540000000||2018-08-29|15/06/2018|0.14||1500000000|1500000000
2023-02-04 09:25:51|07962|100802|/equities/sanmao-group|SHANGHAICOMP|SS 600689|CNY|Consumer Cyclicals|Textiles & Apparel|China||897|Shanghai Sanmao Enterprise Group Co Ltd A Stock Price Today (SS 600689) - Investing.com|1.81B|1810000000|8.99|3,620,010|27.88%|6.93-11.65|8.93-9.13|9.12|200991343|0.501|149.19|1.03B|1030000000|0.024|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|0.0057|0|0|-0.2364|0.0905|48.7376|1.8327|2022-10-30|15/09/2022|0.01||336200000||2022-08-30|15/06/2022|-0||262000000||2022-04-29|15/03/2022|0.01||115200000||2022-04-14|15/12/2021|0.01||321000000||2021-10-29|15/09/2021|0.01||217400000||2021-08-30|15/06/2021|0.02||175600000||2021-04-29|15/03/2021|0.02||161100000||2021-04-20|15/12/2020|-0.14||94050000||2020-10-30|15/09/2020|-0.03||305400000||2020-08-27|15/06/2020|-0.01||278500000||2020-04-29|15/03/2020|-0.02||267400000|||2019-10-30|15/09/2019|0.01||362800000||2019-08-23|15/06/2019|0.04||293600000||2019-04-29|15/03/2019|0.02||318000000||2019-03-29|15/12/2018|0.04||370100000||2018-10-30|15/09/2018|||358300000||2018-09-01|15/06/2018|-0||299000000||2018-04-28|15/03/2018|0.01||350800000||2018-03-31|15/12/2017|-0.07||384300000|
2023-02-04 09:25:54|07963|101182|/equities/sanmao-textile|SHANGHAICOMP|SS 900922|USD|Consumer Cyclicals|Textiles & Apparel|China||897|Shanghai Sanmao Enterprise Group Co Ltd B Stock Price Today (SS 900922) - Investing.com|106.73M|106730000|0.531|258,508|14.69%|0.449-0.615|0.527-0.533|0.536|200991343|0.501|373.75|162.34M|162340000|0.024|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|5|4|4|0.0016|0|0|-1.1465|0.0609|7.2|0.1675|2018-04-28|15/03/2018|0.01||350800000||2018-03-31|15/12/2017|-0.07||384300000||2017-10-31|15/09/2017|||320900000||2017-08-31|15/06/2017|-0.03||289700000||2017-04-29|15/03/2017|0.2||282500000||||||||||||||||
2023-02-04 09:25:57|07964|100758|/equities/shenda|SHANGHAICOMP|SS 600626|CNY|Consumer Cyclicals|Textiles & Apparel|China|||Shanghai Shenda Co Ltd Stock Price Today (SS 600626) - Investing.com||||||||||||||||||1970-01-01||||||||||25|4|22|0.0063|0|0|4.8206|0.0403|5.9341|0|2023-05-01|15/03/2023|||||2023-04-28|15/12/2022|||||2022-10-29|15/09/2022|0.01||3120000000||2022-08-31|15/06/2022|-0.08||2680000000||2022-04-30|15/03/2022|-0.06||2430000000||2022-04-25|15/12/2021|-0.03||2310000000||2021-10-30|15/09/2021|-0.14||2760000000||2021-08-31|15/06/2021|-0.07||2680000000||2021-04-29|15/03/2021|0.33||2800000000||2021-04-15|15/12/2020|-0.81||2970000000||2020-10-31|15/09/2020|-0.01||2990000000|||2020-04-30|15/03/2020|0.15||2800000000||2020-04-30|15/12/2019|-0.36||3680000000||2019-10-31|15/09/2019|-0.03||3740000000||2019-08-31|15/06/2019|-0.08||3560000000||2019-04-27|15/12/2018|0.04||4220000000||2019-04-27|15/03/2019|0.55||3720000000||2018-10-31|15/09/2018|0.02||4040000000||2018-08-31|15/06/2018|0.06||4020000000|
2023-02-04 09:26:00|07965|100750|/equities/shenqi-phar|SHANGHAICOMP|SS 600613|CNY|Healthcare|Pharmaceuticals|China||1371|Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A Stock Price Today (SS 600613) - Investing.com|4.51B|4510000000|8.43|34,794,576|48.94%|4.55-14.2|8.35-8.65|8.6|534071628|0.371|36.93|1.71B|1710000000|0.13|0.10|1.21%|-|1970-01-01|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|24|4|23|0.0329|0|0|-0.3282|0.0238|40.7725|1.9891|2022-10-28|15/09/2022|0.04||510600000||2022-08-30|15/06/2022|0.02||614000000||2022-04-29|15/12/2021|0.03||599900000||2022-04-29|15/03/2022|0.04||588200000||2021-10-29|15/09/2021|0.02||547400000||2021-08-30|15/06/2021|0.04||602900000||2021-04-30|15/03/2021|0.04||552800000||2021-04-30|15/12/2020|-0.39||489600000||2020-10-31|15/09/2020|-0.33||490100000||2020-08-29|15/06/2020|0.04||496300000||2020-04-30|15/12/2019|||506800000|||2019-10-31|15/09/2019|0.05||509800000||2019-08-31|15/06/2019|0.07||484600000||2019-04-30|15/12/2018|0.08||558900000||2019-04-29|15/03/2019|0.04||426400000||2018-10-31|15/09/2018|0.01||437000000||2018-08-31|15/06/2018|0.05||511800000||2018-04-28|15/03/2018|0.06||345200000||2018-02-03|15/12/2017|0.09||588700000|
2023-02-04 09:26:03|07966|101169|/equities/shenqi-b|SHANGHAICOMP|SS 900904|USD|Healthcare|Pharmaceuticals|China||1371|Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B Stock Price Today (SS 900904) - Investing.com|380.26M|380260000|0.713|1,363,054|22.3%|0.516-1.076|0.711-0.725|0.72|534071628|0.371|64.54|268.81M|268810000|0.13|0.0149|2.07%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|17|4|5|0.002|0|0|0.1667|-0.0374|4.535|0.418|2021-04-30|15/12/2020|||||2021-04-30|15/03/2021|||||2020-10-31|15/09/2020|||||2020-08-29|15/06/2020|||||2020-04-30|15/12/2019|||||2020-04-30|15/03/2020|||||2019-10-31|15/09/2019|||||2019-08-31|15/06/2019|||||2019-04-30|15/12/2018|||||2018-10-31|15/09/2018|||||2018-08-31|15/06/2018||||||2018-02-03|15/12/2017|0.09||588700000||2017-10-31|15/09/2017|0.06||448600000||2017-08-29|15/06/2017|0.06||389200000||2017-04-30|15/03/2017|0.04||309200000||2017-04-29|15/12/2016|||614800000||||
2023-02-04 09:26:06|07967|100934|/equities/shentong-metro|SHANGHAICOMP|SS 600834|CNY|Industrials|Passenger Transportation Services|China||499|Shanghai Shentong Metro Co Ltd Stock Price Today (SS 600834) - Investing.com|4.01B|4010000000|8.41|2,322,393|-6.76%|7.39-10.97|8.34-8.43|8.4|477381905|0.352|56.00|344.29M|344290000|0.15|0.046|0.56%|May 01, 2023|2023-05-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0411|0|0|-0.2557|0.2394|45.5818|10.3652|2023-05-01|15/03/2023|||||2023-04-28|15/12/2022|||||2022-10-29|15/09/2022|0.04||89310000||2022-08-27|15/06/2022|0.04||80230000||2022-04-28|15/12/2021|0.03||98500000||2022-04-28|15/03/2022|0.04||76250000||2021-10-30|15/09/2021|0.04||95050000||2021-08-28|15/06/2021|0.05||81850000||2021-04-28|15/03/2021|0.03||73090000||2021-04-28|15/12/2020|0.02||92340000||2020-10-31|15/09/2020|0.05||63250000|||2020-04-30|15/03/2020|0.04||71360000||2020-04-18|15/12/2019|0.03||239600000||2019-10-31|15/09/2019|0.08||31680000||2019-08-20|15/06/2019|-0.08||194300000||2019-04-27|15/03/2019|0.08||193400000||2019-04-27|15/12/2018|0.01||193900000||2018-10-31|15/09/2018|0.02||190200000||2018-08-30|15/06/2018|-0.01||194400000|
2023-02-04 09:26:09|07968|942803|/equities/erfangji|SHANGHAICOMP|SS 600604|CNY|Real Estate|Real Estate Operations|China|||Shanghai Shibei Hi-Tech Co Ltd A Stock Price Today (SS 600604) - Investing.com||||||||||||||||||1970-01-01||||||||||24|4|23|-0.0236|0|0|-0.7135|0.7746|16.7289|0|2022-10-28|15/09/2022|-0||279200000||2022-08-26|15/06/2022|-0.04||205300000||2022-04-28|15/03/2022|0.04||458700000||2022-03-29|15/12/2021|0.11||595500000||2021-10-28|15/09/2021|-0.02||239500000||2021-08-26|15/06/2021|-0.01||159300000||2021-04-30|15/03/2021|-0.03||119800000||2021-03-31|15/12/2020|0.05||246200000||2020-10-30|15/09/2020|-0.02||127000000||2020-08-28|15/06/2020|-0.04||120600000||2020-04-30|15/03/2020|0.09||708500000|||2019-10-30|15/09/2019|0.01||120000000||2019-08-28|15/06/2019|-0||112300000||2019-04-26|15/03/2019|0.01||93830000||2019-03-28|15/12/2018|0.11||102900000||2018-10-30|15/09/2018|0.00||126000000||2018-08-29|15/06/2018|0.03||151900000||2018-04-26|15/03/2018|0.00||127000000||2018-03-29|15/12/2017|0.07||1600000000|
2023-02-04 09:26:12|07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP|SS 900902|USD|Real Estate|Real Estate Operations|China||575|Shanghai Shibei Hi-Tech Co Ltd B Stock Price Today (SS 900902) - Investing.com|518.91M|518910000|0.277|800,711|-1.07%|0.243-0.303|0.276-0.279|0.279|1873304804|1.03|43.12|241.48M|241480000|0.125|0.001|0.38%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|21|4|5|-0.0057|0|0|-0.45|2.1909|4.8325|1.508|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-28|15/09/2021|||||2021-08-26|15/06/2021|||||2021-04-30|15/03/2021|||||2021-03-31|15/12/2020|||||2020-10-30|15/09/2020|||||2020-08-28|15/06/2020|||||2020-04-30|15/03/2020|||||2020-04-15|15/12/2019|||||2019-10-30|15/09/2019||||||2019-03-28|15/12/2018|||||2018-10-30|15/09/2018|0.00||||2018-08-29|15/06/2018|||||2018-04-26|15/03/2018|0.00||127000000||2018-03-29|15/12/2017|0.07||1600000000||2017-10-27|15/09/2017|0.01||154100000||2017-08-30|15/06/2017|0.05||352900000||2017-04-27|15/03/2017|-0.01||82370000|
2023-02-04 09:26:17|07970|100923|/equities/sh-shi-mao|SHANGHAICOMP|SS 600823|CNY|Real Estate|Real Estate Operations|China||0|Shanghai Shimao Co Ltd Stock Price Today (SS 600823) - Investing.com|8.9B|8900000000|2.38|23,336,494|-27.22%|2.09-4.29|2.36-2.42|2.42|3724359310|0.823|-14.63|8.83B|8830000000|-0.162|0.17|6.56%|Mar 31, 2023|2023-03-31|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|27|4|24|0.0056|-0.1886|0.1466|1.0463|0.2928|18.1183|1.1683|2023-04-28|15/03/2023||0.01||1540000000|2023-03-31|15/12/2022||0.06||6840000000|2022-10-29|15/09/2022|-0.01|0.01|906910000|3830000000|2022-08-31|15/06/2022|-0.12|0.05|918460000|3650000000|2022-04-30|15/03/2022|0.04|0.04|2740000000|2740000000|2022-03-26|15/12/2021|-0.06|0.14|4330000000|9620000000|2021-10-29|15/09/2021|0.015|0.02|3140000000|3170000000|2021-08-20|15/06/2021|0.24|0.09|8050000000|4620000000|2021-04-30|15/03/2021|0.06|0.06|3690000000|3690000000|2021-03-25|15/12/2020|0.14|0.18|9670000000|9980000000|2020-10-30|15/09/2020|0.01|0.12|2810000000|5440000000||2020-04-29|15/03/2020|0.06|0.07|2800000000|2810000000|2020-03-25|15/12/2019|0.12|0.04|6450000000|2560000000|2019-10-30|15/09/2019|0.13|0.13|5130000000|5480000000|2019-08-23|15/06/2019|0.26|0.11|9440000000|4520000000|2019-04-30|15/03/2019|0.08|0.08|3390000000|3390000000|2019-03-22|15/12/2018|0.13|0.17|6310000000|5040000000|2018-10-31|15/09/2018|0.01|0.13|2190000000|4630000000|2018-08-23|15/06/2018|0.26|0.19|9290000000|3900000000
2023-02-04 09:26:20|07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP|SS 603648|CNY|Industrials|Freight & Logistics Services|China||1542|Shanghai Shine-Link International Logistics Co Ltd Stock Price Today (SS 603648) - Investing.com|3.33B|3330000000|9.26|6,028,045|4.87%|7.71-16.14|9.12-9.27|9.24|362412800|0.481|22.63|1.27B|1270000000|0.403|0.30|3.37%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|23|4|22|-0.0535|0|0|0.1547|0.0277|34.1209|3.235|2022-10-27|15/09/2022|0.13||466500000||2022-08-23|15/06/2022|0.05||354200000||2022-04-28|15/03/2022|0.14||400100000||2022-04-28|15/12/2021|0.09||401100000||2021-10-28|15/09/2021|0.11||390000000||2021-08-29|15/06/2021|0.09||406000000||2021-04-28|15/03/2021|0.12||395900000||2021-04-28|15/12/2020|0.06||355600000||2020-10-26|15/09/2020|0.08||352200000||2020-08-26|15/06/2020|0.06||485800000||2020-04-27|15/03/2020|0.1||323200000|||2019-10-28|15/09/2019|0.08||326400000||2019-08-22|15/06/2019|0.06||310900000||2019-04-24|15/03/2019|0.11||326300000||2019-04-24|15/12/2018|0.05||313200000||2018-10-29|15/09/2018|0.11||327600000||2018-08-24|15/06/2018|0.09||281100000||2018-04-27|15/03/2018|0.14||311300000||2018-02-03|15/12/2017|0.06||265900000|
2023-02-04 09:26:24|07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP|SS 603365|CNY|Consumer Cyclicals|Textiles & Apparel|China||3247|Shanghai Shuixing Home Textile Co Ltd Class A Stock Price Today (SS 603365) - Investing.com|3.7B|3700000000|13.97|917,620|-15.84%|11.88-17.39|13.91-14.16|14.15|265200000|0.427|11.53|3.84B|3840000000|1.21|0.50|3.59%|Apr 27, 2023|2023-04-27|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|25|4|22|-0.0996|-0.1308|0|0.1602|0.102|16.5641|1.5268|2023-04-27|15/03/2023|||||2023-04-26|15/12/2022|||||2022-10-28|15/09/2022|0.29||855400000||2022-08-26|15/06/2022|0.08||836000000||2022-04-27|15/03/2022|0.32||806300000||2022-04-26|15/12/2021|0.51||1340000000||2021-10-28|15/09/2021|0.31||836900000||2021-08-18|15/06/2021|0.32||901400000||2021-04-28|15/03/2021|0.30|0.30|718000000||2021-04-28|15/12/2020|0.37|0.51|1120000000||2020-10-29|15/09/2020|0.29|0.31|748800000|||2020-04-28|15/03/2020|0.15|0.19|481000000||2020-04-11|15/12/2019|0.38||984000000||2019-10-29|15/09/2019|0.3||742000000||2019-08-27|15/06/2019|0.22||674100000||2019-04-26|15/03/2019|0.28||601300000||2019-04-11|15/12/2018|0.39|0.51|915600000||2018-10-26|15/09/2018|0.23||643100000||2018-08-24|15/06/2018|0.18||563000000|
2023-02-04 09:26:31|07973|100605|/equities/modern-pharm|SHANGHAICOMP|SS 600420|CNY|Healthcare|Pharmaceuticals|China||11937|Shanghai Shyndec Pharmaceutical Co Ltd Stock Price Today (SS 600420) - Investing.com|11.77B|11770000000|10.04|13,200,397|13.57%|8.24-12.8|9.93-10.16|10.12|1172086033|0.215|16.38|12.96B|12960000000|0.61|0.10|1.02%|May 01, 2023|2023-05-01|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|26|4|23|-0.0027|0|0|0.1559|-0.0042|28.9474|1.1061|2023-05-01|15/03/2023|||||2023-03-30|15/12/2022|||||2022-10-28|15/09/2022|0.17||3330000000||2022-08-31|15/06/2022|0.13||3140000000||2022-04-30|15/03/2022|0.07||3240000000||2022-03-26|15/12/2021|0.07||3230000000||2021-10-28|15/09/2021|0.17||3080000000||2021-08-28|15/06/2021|0.07||3700000000||2021-04-29|15/03/2021|0.07||3930000000||2021-03-26|15/12/2020|0.07||3190000000||2020-10-28|15/09/2020|0.26||3150000000|||2020-04-25|15/03/2020|0.07||3300000000||2020-03-25|15/12/2019|0.07||3170000000||2019-10-26|15/09/2019|0.19||2770000000||2019-08-24|15/06/2019|0.18||3080000000||2019-04-26|15/03/2019|0.18||3170000000||2019-04-19|15/12/2018|0.12||2840000000||2018-10-26|15/09/2018|0.06||2630000000||2018-08-17|15/06/2018|0.06||2740000000|
2023-02-04 09:26:34|07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP|SS 603121|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||1047|Shanghai Sinotec Co Ltd Stock Price Today (SS 603121) - Investing.com|2.63B|2630000000|7.82|3,689,605|-2.44%|5.32-9.63|7.6-7.89|7.71|342587115|0.285|153.00|842.19M|842190000|0.05|0.20|2.17%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|4|18|-0.0107|0|0|-0.3158|0.0726|28.7117|6.6756|2022-10-27|15/09/2022|0.03||236000000||2022-08-19|15/06/2022|-0.01||176800000||2022-04-26|15/03/2022|0.02||213900000||2022-04-26|15/12/2021|0.03||215500000||2021-10-25|15/09/2021|0.06||244600000||2021-08-25|15/06/2021|0.07||230600000||2021-04-26|15/03/2021|0.1||230600000||2021-04-26|15/12/2020|0.04||197200000||2020-10-29|15/09/2020|0.08||164400000||2020-08-27|15/06/2020|0.06||154400000||2020-04-28|15/03/2020|0.06||122400000|||2019-10-29|15/09/2019|0.12||156100000||2019-10-29|15/09/2018|0.13||125100000||2019-08-27|15/06/2019|0.12||147900000||2019-04-29|15/03/2019|0.14||148400000||2019-04-29|15/03/2018|0.11||114300000||2019-04-11|15/12/2018|0.58||512700000||2018-11-27|15/06/2018|0.29||246900000||
2023-02-04 09:26:38|07975|100778|/equities/chengtou-holdi|SHANGHAICOMP|SS 600649|CNY|Real Estate|Real Estate Operations|China||373|Shanghai SMI Holding Co Ltd Stock Price Today (SS 600649) - Investing.com|10.19B|10190000000|4.03|16,607,107|-2.18%|3.52-5.56|4-4.05|4.05|2529575634|0.511|22.27|10.05B|10050000000|0.181|0.11|2.81%|May 01, 2023|2023-05-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0059|0|0|0.3975|8.024|19.1914|13.1517|2023-05-01|15/03/2023|||||2023-03-25|15/12/2022|||||2022-10-29|15/09/2022|-0.04||1530000000||2022-08-27|15/06/2022|-0.02||1140000000||2022-04-30|15/03/2022|0.19||1190000000||2022-03-26|15/12/2021|0.06||6200000000||2021-10-30|15/09/2021|0.07||789000000||2021-08-31|15/06/2021|0.16||980200000||2021-04-30|15/03/2021|0.07||1220000000||2021-03-24|15/12/2020|0.19||6380000000||2020-10-31|15/09/2020|0.06||38210000|||2020-04-30|15/03/2020|0.02||54600000||2020-03-20|15/12/2019|0.05||1540000000||2019-10-31|15/09/2019|0.05||276000000||2019-08-31|15/06/2019|0.03||1650000000||2019-04-30|15/03/2019|0.12||172700000||2019-03-20|15/12/2018|0.06||1580000000||2018-10-30|15/09/2018|0.07||1180000000||2018-08-29|15/06/2018|0.12||1830000000|
2023-02-04 09:26:49|07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP|SS 603683|CNY|Basic Materials|Chemicals|China||1191|Shanghai Smith Adhesive New Material Co Ltd Class A Stock Price Today (SS 603683) - Investing.com|1.95B|1950000000|9.06|2,598,254|-7.08%|6.25-10.29|8.95-9.13|9.08|217154880|0.194|447.50|1.41B|1410000000|0.02|0.055|0.54%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|-0.0327|0|0|-0.8813|0.0699|52.7587|2.8732|2022-10-27|15/09/2022|0.05||396800000||2022-08-29|15/06/2022|-0.01||334400000||2022-04-29|15/03/2022|||306100000||2022-03-30|15/12/2021|||376400000||2021-10-27|15/09/2021|0.04||370100000||2021-08-19|15/06/2021|0.05||346500000||2021-04-28|15/03/2021|0.12||301700000||2021-04-19|15/12/2020|0.97||340200000||2020-10-29|15/09/2020|0.16||296100000||2020-08-24|15/06/2020|0.12||247000000||2020-04-29|15/03/2020|-0.01||155400000|||2019-10-29|15/09/2019|-0.01||246700000||2019-08-29|15/06/2019|0.03||236700000||2019-04-29|15/03/2019|||193800000||2019-04-17|15/12/2018|0.04||289700000||2018-10-29|15/09/2018|0.01||196100000||2018-08-30|15/06/2018|0.1||221500000||2018-04-28|15/03/2018|0.04||173600000||2018-04-18|15/12/2017|0.1||204500000|
2023-02-04 09:26:52|07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP|SS 603499|CNY|Basic Materials|Containers & Packaging|China||999|Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A Stock Price Today (SS 603499) - Investing.com|2.02B|2020000000|10.19|2,606,511|26.58%|5.57-10.19|9.94-10.19|10.06|201153443|0.245|-313.44|647.16M|647160000|-0.032|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0998|0|0|-0.4103|0.0782|15.9388|5.5023|2022-10-27|15/09/2022|0.01||175600000||2022-08-25|15/06/2022|-0||139300000||2022-04-28|15/03/2022|0.01||140300000||2022-04-27|15/12/2021|-0.05||192000000||2021-10-27|15/09/2021|||167400000||2021-08-27|15/06/2021|-0.02||167700000||2021-04-28|15/03/2021|-0.02||120600000||2021-04-28|15/12/2020|||154200000||2020-10-29|15/09/2020|0.02||127500000||2020-08-30|15/06/2020|0.03||138700000||2020-04-29|15/03/2020|-0.02||63480000|||2019-10-30|15/09/2019|-0.04||70300000||2019-08-13|15/06/2019|0.12||90500000||2019-04-29|15/03/2019|0.13||75700000||2019-03-19|15/12/2018|0.1||86050000||2018-10-22|15/09/2018|0.12||93430000||2018-08-23|15/06/2018|0.13||95190000||2018-04-18|15/03/2018|0.13||82770000||2018-04-12|15/12/2017|0.1||98050000|
2023-02-04 09:26:55|07978|100757|/equities/tianchen-co|SHANGHAICOMP|SS 600620|CNY|Industrials|Passenger Transportation Services|China||124|Shanghai Tianchen Co Ltd Stock Price Today (SS 600620) - Investing.com|7.79B|7790000000|11.36|3,098,072|24.56%|7.63-13.23|11-11.37|11.38|686677113|0.402|-99.91|18.38M|18380000|-0.113|0.055|0.50%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|-0.0031|0|0|-3.254|0.0257|-85.2009|217.9083|2022-10-27|15/09/2022|||3240000||2022-08-25|15/06/2022|-0.01||1420000||2022-04-28|15/03/2022|-0.04||3890000||2022-03-25|15/12/2021|-0.07||9830000||2021-10-28|15/09/2021|-0.01||10980000||2021-08-27|15/06/2021|0.26||10450000||2021-04-30|15/03/2021|-0||10560000||2021-03-26|15/12/2020|-0||5630000||2020-10-29|15/09/2020|||12380000||2020-08-20|15/06/2020|0.16||9150000||2020-04-30|15/03/2020|-0.01||9740000|||2019-10-30|15/09/2019|-0.01||12420000||2019-08-20|15/06/2019|0.13||11610000||2019-04-29|15/03/2019|||11820000||2019-04-10|15/12/2018|0.01||11400000||2018-10-30|15/09/2018|-0||12360000||2018-08-25|15/06/2018|0.09||12590000||2018-04-27|15/03/2018|-0.01||12460000||2018-03-28|15/12/2017|-0||11600000|
2023-02-04 09:26:58|07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP|SS 603330|CNY|Basic Materials|Chemicals|China||890|Shanghai Tianyang Hot Melt Adhesives Co Ltd Stock Price Today (SS 603330) - Investing.com|5.11B|5110000000|15.52|11,525,496|31.21%|7.37-16.49|15.16-15.88|15.79|332825884|0.914|98.32|1.4B|1400000000|0.155|0.139|0.67%|Apr 25, 2023|2023-04-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.0039|0|0|1.1606|0.08|65.6327|6.5577|2023-04-25|15/03/2023|||||2023-03-11|15/12/2022|||||2022-10-31|15/09/2022|-0.02|-0.02|398000000|398000000|2022-08-29|15/06/2022|0.09||357000000||2022-04-28|15/03/2022|0.01||319100000||2022-03-14|15/12/2021|0.1||329300000||2021-10-19|15/09/2021|0.08||291600000||2021-08-26|15/06/2021|0.2||221900000||2021-04-27|15/12/2020|0.14||246000000||2021-04-27|15/03/2021|0.12||225000000||2020-10-28|15/09/2020|0.14||194800000|||2020-04-27|15/03/2020|0.07||122800000||2020-04-27|15/12/2019|0.01||180200000||2019-10-28|15/09/2019|0.04||176800000||2019-08-19|15/06/2019|0.06||164700000||2019-04-25|15/03/2019|0.04||137400000||2019-04-16|15/12/2018|0.03||152800000||2018-10-25|15/09/2018|0.16||140600000||2018-08-16|15/06/2018|0.17||139800000|
2023-02-04 09:27:01|07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP|SS 603895|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||619|Shanghai Tianyong Engineering Co Ltd Stock Price Today (SS 603895) - Investing.com|3.07B|3070000000|28.39|1,573,590|0.04%|15.5-34.8|27.68-29.1|29.53|108080000|0.205|-545.88|582.57M|582570000|-0.051|0.01|0.04%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0544|0|0|-0.8939|0.2147|-3.1832|5.0709|2022-10-27|15/09/2022|-0.02||147800000||2022-08-29|15/06/2022|-0.01||159000000||2022-04-29|15/03/2022|0.09||151100000||2022-04-29|15/12/2021|-0.09||124600000||2021-10-28|15/09/2021|0.05||139600000||2021-08-30|15/06/2021|0.04||134300000||2021-04-28|15/03/2021|0.06||105200000||2021-04-28|15/12/2020|-0.09||118800000||2020-10-27|15/09/2020|0.07||136000000||2020-08-27|15/06/2020|0.07||170200000||2020-04-27|15/03/2020|0.07||81820000|||2019-10-27|15/09/2019|0.08||115700000||2019-08-27|15/06/2019|0.09||185500000||2019-04-19|15/03/2019|0.1||101200000||2019-04-19|15/12/2018|-0.14||113300000||2018-10-25|15/09/2017|0.15||84700000||2018-10-25|15/09/2018|0.1||106800000||2018-08-28|15/06/2018|0.27||172600000||2018-04-25|15/03/2018|0.12||113300000|
2023-02-04 09:27:04|07981|100776|/equities/sh-tongda|SHANGHAICOMP|SS 600647|CNY|Real Estate|Real Estate Operations|China||29|Shanghai Tongda Venture Capital Co Ltd Stock Price Today (SS 600647) - Investing.com|1.93B|1930000000|13.81|5,267,034|13.85%|12.1-24.36|13.74-14.03|13.96|139143550|0.074|987.14|100.28M|100280000|0.014|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Buy||Sell|Neutral||Strong Sell|23|4|22|-0.0018|0|0|-0.9233|15.9146|18.0584|311.655|2022-10-28|15/09/2022|-0.01||1400000||2022-07-30|15/06/2022|-0||15260000||2022-04-29|15/03/2022|0.05||1630000||2022-03-25|15/12/2021|0.04||97250000||2021-10-29|15/09/2021|-0.02||80170000||2021-08-13|15/06/2021|0.04||175200000||2021-04-29|15/03/2021|0.03||82450000||2021-03-19|15/12/2020|0.06||72610000||2020-10-23|15/09/2020|0.01||71480000||2020-08-14|15/06/2020|0.02||94810000||2020-04-29|15/03/2020|-0||288600|||2019-10-25|15/09/2019|-0.03||315400||2019-07-26|15/06/2019|-0.05||14120000||2019-04-19|15/03/2019|0.23||990100||2019-04-19|15/12/2018|-0.17||2950000||2018-10-26|15/09/2018|-0.11||1230000||2018-08-25|15/06/2018|-0.16||1410000||2018-04-28|15/03/2018|0.03||14810000||2018-03-31|15/12/2017|-0||2890000|
2023-02-04 09:27:07|07982|100944|/equities/tongji-tech|SHANGHAICOMP|SS 600846|CNY|Industrials|Construction & Engineering|China||2928|Shanghai Tongji Science&Technology Industrial Co Ltd Stock Price Today (SS 600846) - Investing.com|5.54B|5540000000|8.85|9,374,344|14.94%|6.92-9.79|8.81-8.95|8.92|624761516|0.388|15.18|3.76B|3760000000|0.581|0.28|3.22%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|4|23|0.0023|0|0|0.6282|0.345|20.2886|1.5065|2022-10-28|15/09/2022|0.17||985100000||2022-08-26|15/06/2022|0.04||438700000||2022-04-28|15/03/2022|0.09||709600000||2022-03-30|15/12/2021|0.28||1620000000||2021-10-28|15/09/2021|0.11||624000000||2021-08-26|15/06/2021|0.42||3000000000||2021-04-30|15/03/2021|0.12||885700000||2021-04-30|15/12/2020|0.3||1810000000||2020-10-30|15/09/2020|0.11||1000000000||2020-08-28|15/06/2020|0.42||2590000000||2020-04-30|15/03/2020|0.19||904000000|||2019-10-30|15/09/2019|0.3||2290000000||2019-08-23|15/06/2019|0.14||1230000000||2019-04-29|15/03/2019|0.08||609000000||2019-04-13|15/12/2018|0.25||1290000000||2018-10-30|15/09/2018|0.05||443200000||2018-08-25|15/06/2018|0.06||475000000||2018-04-28|15/03/2018|0.12||1070000000||2018-03-31|15/12/2017|0.25||1460000000|
2023-02-04 09:27:14|07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP|SS 603030|CNY|Consumer Cyclicals|Homebuilding & Construction Supplies|China||2162|Shanghai Trendzone Construction Decoration Group Co Ltd Stock Price Today (SS 603030) - Investing.com|1.54B|1540000000|2.72|13,931,380|-22.51%|2.58-4.76|2.69-2.74|2.72|568387582|0.379|-0.86|2.16B|2160000000|-3.14|N/A|N/A|Apr 27, 2023|2023-04-27|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|26|4|23|-0.0142|-0.3889|0|2.8016|0.1311|17.2114|0.7509|2023-04-29|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-31|15/09/2022|-0.1||428800000||2022-08-31|15/06/2022|-1.28||467500000||2022-04-30|15/03/2022|-0.02||495300000||2022-04-30|15/12/2021|-1.91||763400000||2021-10-30|15/09/2021|0.00||1080000000||2021-08-31|15/06/2021|-0.36||1300000000||2021-04-29|15/12/2020|0.05|0.18|1460000000||2021-04-29|15/03/2021|0.05||901700000||2020-10-31|15/09/2020|0.05|0.15|1850000000|||2020-04-29|15/03/2020|0.03||578300000||2020-04-28|15/12/2019|0.09||1490000000||2019-10-30|15/09/2019|0.12||2020000000||2019-08-29|15/06/2019|0.09||2320000000||2019-04-23|15/03/2019|0.09||1110000000||2019-04-02|15/12/2018|0.26||1980000000||2018-10-25|15/09/2018|0.10||1850000000||2018-08-15|15/06/2018|0.06||1650000000|
2023-02-04 09:27:17|07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|SS 600820|CNY|Industrials|Construction & Engineering|China|||Shanghai Tunnel Engineering Co Ltd Stock Price Today (SS 600820) - Investing.com||||||||||||||||||1970-01-01||||||||||27|4|24|-0.0005|-0.0735|-0.4237|0.1958|0.1918|11.3442|0|2023-05-01|15/03/2023||||75516000000|2023-04-26|15/12/2022||0.39||62226000000|2022-10-28|15/09/2022|0.26|0.26|28030000000|28030000000|2022-08-26|15/06/2022|0.08|0.16|9500000000|62226000000|2022-04-30|15/03/2022|0.09|0.11|10660000000||2022-04-15|15/12/2021|0.33|0.37|22270000000||2021-10-28|15/09/2021|0.18|0.18|14860000000||2021-08-25|15/06/2021|0.15||15850000000||2021-04-30|15/03/2021|0.1||9250000000||2021-04-22|15/12/2020|0.32|0.29|21120000000||2020-10-28|15/09/2020|0.22|0.22|13800000000|||2020-04-29|15/03/2020|0.14|0.14|6120000000||2020-04-17|15/12/2019|0.24|0.15|15890000000||2019-10-29|15/09/2019|0.16|0.15|11420000000||2019-08-28|15/06/2019|0.15|0.15|9640000000||2019-04-27|15/03/2019|0.13|0.15|6670000000||2019-04-13|15/12/2018|0.22|0.19|13810000000||2018-10-27|15/09/2018|0.14|0.16|9380000000||2018-08-25|15/06/2018|0.14|0.16|8210000000|
2023-02-04 09:27:20|07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP|SS 603226|CNY|Consumer Cyclicals|Homebuilding & Construction Supplies|China||565|Shanghai Vohringer Wood Product Co Ltd Stock Price Today (SS 603226) - Investing.com|1.91B|1910000000|5.41|1,801,377|3.88%|4.26-6.91|5.36-5.46|5.43|355491770|-0.242|-54.34|604.81M|604810000|-0.099|0.03|0.45%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|-0.0182|0|0|-0.0915|0.1682|11.7055|5.3514|2022-10-28|15/09/2022|0.01||151500000||2022-08-25|15/06/2022|||103600000||2022-04-26|15/03/2022|-0.03||89080000||2022-04-26|15/12/2021|-0.09||260600000||2021-10-29|15/09/2021|0.09||224200000||2021-08-26|15/06/2021|0.06||172900000||2021-04-25|15/03/2021|0.03||123800000||2021-04-25|15/12/2020|0.14||214800000||2020-10-29|15/09/2020|0.12||195200000||2020-08-20|15/06/2020|0.1||151700000||2020-04-27|15/03/2020|-0.1||39970000|||2019-10-29|15/09/2019|0.26||236600000||2019-08-28|15/06/2019|0.18||194900000||2019-04-29|15/03/2019|0.11||139400000||2019-03-26|15/12/2018|0.39||208800000||2018-10-30|15/09/2018|0.31||226900000||2018-08-30|15/06/2018|0.23||229500000||2018-04-26|15/03/2018|0.15||169700000||2018-02-03|15/12/2017|0.16||202700000|
2023-02-04 09:27:22|07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|SS 600648|CNY|Real Estate|Real Estate Operations|China||0|Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A Stock Price Today (SS 600648) - Investing.com|13.78B|13780000000|12.17|4,115,621|-5.14%|11.32-14.99|12.08-12.19|12.2|1135349124|0.415|5.80|10.18B|10180000000|1.05|0.8254|6.91%|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|24|4|23|-0.0019|0|0|0.5403|0.1153|29.3791|2.1696|2022-10-27|15/09/2022|0.1||1830000000||2022-08-16|15/06/2022|-0.1||1030000000||2022-04-27|15/03/2022|0.71||4010000000||2022-03-30|15/12/2021|0.34||3310000000||2021-10-27|15/09/2021|0.11||1650000000||2021-08-26|15/06/2021|0.1||1730000000||2021-04-30|15/12/2020|0.25||3980000000||2021-04-29|15/03/2021|0.29||2190000000||2020-10-29|15/09/2020|0.06||1930000000||2020-08-28|15/06/2020|0.24||2570000000||2020-04-29|15/12/2019|0.12||2150000000|||2019-10-30|15/09/2019|0.04||1880000000||2019-08-29|15/06/2019|0.09||1700000000||2019-04-27|15/12/2018|0.15||1990000000||2019-04-26|15/03/2019|0.52||3270000000||2018-10-27|15/09/2018|0.12||1790000000||2018-08-29|15/06/2018|0.14||1730000000||2018-04-27|15/03/2018|0.32||2240000000||2018-02-03|15/12/2017|0.34||3320000000|
2023-02-04 09:27:25|07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|SS 900912|USD|Real Estate|Real Estate Operations|China||0|Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B Stock Price Today (SS 900912) - Investing.com|1.03B|1030000000|0.906|173,803|1.12%|0.829-1.065|0.901-0.912|0.907|1135349124|0.415|11.53|1.6B|1600000000|1.05|0.1247|13.86%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|5|-0.001|0|0|1.4645|0.1501|2.605|0.192|2022-04-27|15/03/2022|||||2021-10-27|15/09/2021|||||2021-08-26|15/06/2021|||||2021-04-30|15/12/2020|||||2021-04-29|15/03/2021|||||2020-10-29|15/09/2020|0.06||||2020-08-28|15/06/2020|||||2020-04-29|15/12/2019|||||2020-04-29|15/03/2020|||||2019-10-30|15/09/2019|||||2019-08-29|15/06/2019||||||2018-10-27|15/09/2018|||||2018-08-29|15/06/2018|||||2018-04-27|15/03/2018|0.32||2240000000||2018-02-03|15/12/2017|0.34||3320000000||2017-10-28|15/09/2017|0.06||2390000000||2017-08-30|15/06/2017|0.24||3240000000||2017-04-28|15/03/2017|0.08||1440000000||2017-02-03|15/12/2016|||2060000000|
2023-02-04 09:27:28|07988|100772|/equities/sh-wanye|SHANGHAICOMP|SS 600641|CNY|Real Estate|Real Estate Operations|China||465|Shanghai Wanye Enterprises Co Ltd Stock Price Today (SS 600641) - Investing.com|18.2B|18200000000|19.55|22,154,056|-21.71%|13.83-30.64|19.25-19.76|19.77|930629920|0.54|144.00|483.82M|483820000|0.135|0.122|0.65%|Apr 28, 2023|2023-04-28|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|23|0.0115|0|0|0.4976|0.6989|31.3214|20.607|2023-04-29|15/12/2022||0.26|||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|0.2|0.2|250000000||2022-08-26|15/06/2022|0.00||69000000||2022-04-28|15/03/2022|0.03||97000000|97000000|2022-04-26|15/12/2021|0.07||234000000||2021-10-30|15/09/2021|0.03||203500000||2021-08-28|15/06/2021|0.09||194000000||2021-04-28|15/03/2021|0.22||415100000||2021-04-17|15/12/2020|0.1||367600000||2020-10-30|15/09/2020|0.05||89140000|||2020-04-30|15/03/2020|0.10||317000000||2020-04-18|15/12/2019|-0.01||110700000||2019-10-30|15/09/2019|0.07||132800000||2019-08-28|15/06/2019|0.41||1160000000||2019-04-29|15/03/2019|0.26||466600000||2019-04-18|15/12/2018|0.06||162300000||2018-10-26|15/09/2018|0.04||153200000||2018-08-24|15/06/2018|0.39||979000000|
2023-02-04 09:27:31|07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP|SS 603039|CNY|Technology|Software & IT Services|China||1659|Shanghai Weaver Network Co Ltd Stock Price Today (SS 603039) - Investing.com|15.94B|15940000000|63.51|783,363|-11%|30.11-72|61.83-63.75|62.88|256436155|0.452|60.31|2.21B|2210000000|1.03|0.15|0.25%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.002|0.0943|-0.0131|0.3887|0.2215|70.3241|10.3509|2023-04-28|15/03/2023|||||2023-03-21|15/12/2022|||||2022-10-28|15/09/2022|0.21||555000000||2022-08-26|15/06/2022|0.21||496000000||2022-04-29|15/03/2022|0.53||293000000|336000000|2022-03-31|15/12/2021|0.53|0.555|869800000|799000000|2021-10-29|15/09/2021|0.2|0.2|435000000||2021-08-27|15/06/2021|0.16|0.16|448000000||2021-04-29|15/03/2021|0.12||249900000||2021-03-31|15/12/2020|0.73|0.3429|616400000||2020-10-29|15/09/2020|0.13|0.1429|333000000|333000000||2020-04-29|15/03/2020|0.07|0.07|201000000||2020-03-31|15/12/2019|0.3214||501000000||2019-10-29|15/09/2019|0.15||280000000||2019-08-28|15/06/2019|0.19||300000000||2019-04-26|15/03/2019|0.0917||205000000||2019-03-29|15/12/2018|0.2606||381200000||2018-10-30|15/09/2018|0.24||221600000||2018-08-24|15/06/2018|0.23||244000000|
2023-02-04 09:27:35|07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP|SS 603189|CNY|Technology|Software & IT Services|China||1460|Shanghai Wondertek Software Co Ltd Stock Price Today (SS 603189) - Investing.com|4.51B|4510000000|16.87|8,437,777|-5.38%|9.8-18.5|16.29-16.9|16.49|269548349|0.253|81.99|268.1M|268100000|0.201|0.10|0.63%|Apr 25, 2023|2023-04-25|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|26|4|23|-0.0016|0|0|-0.7487|0.0435|45.169|18.7052|2023-04-25|15/12/2022|||||2023-04-24|15/03/2023|||||2022-10-28|15/09/2022|0.05||73500000||2022-08-18|15/06/2022|0.04||71270000||2022-04-30|15/03/2022|0.09||97070000||2022-04-19|15/12/2021|0.03||97530000||2021-10-23|15/09/2021|0.07||84660000||2021-08-28|15/06/2021|0.07||86290000||2021-04-19|15/03/2021|0.1||93770000||2021-03-23|15/12/2020|0.1||92800000||2020-10-28|15/09/2020|0.07||74000000|||2020-04-18|15/12/2019|0.04||113000000||2020-04-17|15/03/2020|0.07||73310000||2019-10-23|15/09/2019|0.04||66250000||2019-08-26|15/06/2019|0.03||58620000||2019-04-20|15/12/2018|||80440000||2019-04-19|15/03/2019|0.05||60220000||2018-10-30|15/09/2018|0.07||59500000||2018-08-25|15/06/2018|-0.01||29580000|
2023-02-04 09:27:38|07991|100785|/equities/xin-nanyang|SHANGHAICOMP|SS 600661|CNY|Academic & Educational Services|Miscellaneous Educational Service Providers|China||2573|Shanghai Xin Nanyang Co Ltd Stock Price Today (SS 600661) - Investing.com|2.95B|2950000000|11.37|16,612,014|30.09%|6.84-14.5|11.21-11.46|11.35|259795290|0.737|-15.36|799.77M|799770000|-0.737|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|24|4|23|0.0107|0|0|-1.124|0.0054|41.765|2.5674|2022-10-28|15/09/2022|0.44||198900000||2022-08-30|15/06/2022|-0.04||147200000||2022-04-28|15/12/2021|-1.26||254100000||2022-04-28|15/03/2022|-0.65||199500000||2021-10-28|15/09/2021|-0.05||431700000||2021-08-27|15/06/2021|0.45||417100000||2021-04-29|15/12/2020|-0.65||470100000||2021-04-29|15/03/2021|-0.65||484500000||2020-10-30|15/09/2020|0.04||553400000||2020-08-29|15/06/2020|-0.06||392500000||2020-04-30|15/03/2020|-0.17||392900000|||2019-10-31|15/09/2019|0.18||690400000||2019-08-29|15/06/2019|0.08||545800000||2019-04-29|15/03/2019|0.1||543900000||2019-04-25|15/12/2018|-1.27||517000000||2018-10-30|15/09/2018|0.17||615500000||2018-08-25|15/06/2018|0.10||515400000||2018-04-28|15/03/2018|0.06||447500000||2018-02-03|15/12/2017|0.01||420500000|
2023-02-04 09:27:41|07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|SS 600825|CNY|Consumer Cyclicals|Media & Publishing|China||1409|Shanghai Xinhua Media Co Ltd Stock Price Today (SS 600825) - Investing.com|4.16B|4160000000|3.99|7,183,593|-2.44%|3.32-4.63|3.94-4.04|3.99|1044887850|0.539|663.33|1.16B|1160000000|0.006|0.01|0.26%|May 01, 2023|2023-05-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|26|4|23|0.0076|0|0|-2.5769|0.1639|91.0438|4.5091|2023-05-01|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-31|15/09/2022|-0.01||227300000||2022-08-30|15/06/2022|||348300000||2022-04-29|15/03/2022|-0||181200000||2022-03-25|15/12/2021|0.01||406600000||2021-10-29|15/09/2021|0.01||196500000||2021-08-31|15/06/2021|0.02||483400000||2021-04-30|15/03/2021|-0||197900000||2021-03-31|15/12/2020|-0.29||491900000||2020-10-30|15/09/2020|0.01||279200000|||2020-04-30|15/03/2020|-0||152900000||2020-04-30|15/12/2019|-0||432200000||2019-10-31|15/09/2019|0.01||306300000||2019-08-30|15/06/2019|0.01||360400000||2019-04-30|15/12/2018|||547000000||2019-04-20|15/03/2019|0.01||247800000||2018-10-30|15/09/2018|||232500000||2018-08-30|15/06/2018|0.01||383400000|
2023-02-04 09:27:44|07993|100845|/equities/xinmei|SHANGHAICOMP|SS 600732|CNY|Energy|Renewable Energy|China||0|Shanghai Xinmei Real Estate Co Ltd Class A Stock Price Today (SS 600732) - Investing.com|47.96B|47960000000|36.65|25,261,456|98.75%|10.49-51.22|36.18-37.68|37.6|1302116033|0.977|50.90|21.94B|21940000000|0.719|N/A|N/A|May 01, 2023|2023-05-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|22|0.0052|-0.593|0|-0.1256|29.3331|-34.7042|136.3464|2023-05-01|15/03/2023|||||2023-03-21|15/12/2022|||||2022-10-31|15/09/2022|0.7||9840000000||2022-08-31|15/06/2022|0.18||8160000000||2022-04-30|15/03/2022|0.11||7830000000||2022-04-19|15/12/2021|-0.04|0.28|4270000000||2021-10-26|15/09/2021|-0.01|0.2|4330000000||2021-08-31|15/06/2021|-0.06|0.12|3860000000||2021-04-24|15/03/2021|0.05|0.05|3010000000||2021-04-20|15/12/2020|0.21|0.18|3410000000||2020-10-20|15/09/2020|0.12|0.12|2560000000|||2020-04-30|15/03/2020|0.04||1830000000||2020-02-26|15/12/2019|0.05||1880000000||2019-10-30|15/09/2019|0.03||1340000000||2019-08-23|15/06/2019|-0.02||2140000||2019-04-29|15/03/2019|-0.02||4080000||2019-04-15|15/12/2018|0.05||128900000||2018-10-30|15/09/2018|-0||7120000||2018-08-28|15/06/2018|-0.01||11290000|
2023-02-04 09:27:48|07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP|SS 603022|CNY|Basic Materials|Containers & Packaging|China||1160|Shanghai Xintonglian Packaging Co Ltd Stock Price Today (SS 603022) - Investing.com|1.94B|1940000000|9.77|2,100,551|-16.21%|6.82-12.4|9.59-9.8|9.7|200000000|0.326|70.00|751.91M|751910000|0.138|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|23|4|22|0.0054|0|0|0.4156|0.0485|95.5715|3.5077|2022-10-27|15/09/2022|0.09||231300000||2022-08-25|15/06/2022|0.02||142500000||2022-04-27|15/03/2022|0.04||173000000||2022-04-27|15/12/2021|-0||205100000||2021-10-27|15/09/2021|0.05||184900000||2021-08-29|15/06/2021|0.04||178300000||2021-04-20|15/03/2021|0.02||160200000||2021-04-20|15/12/2020|0.04||217300000||2020-10-27|15/09/2020|0.05||162900000||2020-08-27|15/06/2020|0.07||169100000||2020-04-29|15/03/2020|0.01||132100000|||2019-10-29|15/09/2019|0.05||173500000||2019-08-22|15/06/2019|0.05||176100000||2019-04-22|15/03/2019|0.03||148700000||2019-04-22|15/12/2018|-0||175000000||2018-10-25|15/09/2018|0.05||163200000||2018-08-24|15/06/2018|0.07||178100000||2018-04-26|15/03/2018|0.03||149200000||2018-04-19|15/12/2017|0.02||169600000|
2023-02-04 09:27:51|07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP|SS 603159|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||651|Shanghai Yahong Moulding Co Ltd Stock Price Today (SS 603159) - Investing.com|1.97B|1970000000|14.15|712,655|-5.22%|11-18.54|13.96-14.22|14.16|140000000|0.437|69.70|647.44M|647440000|0.201|0.10|0.74%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|23|0.004|0|0|0.897|0.0452|81.7982|3.6822|2022-10-26|15/09/2022|0.07||189600000||2022-08-25|15/06/2022|0.01||116300000||2022-04-28|15/03/2022|0.05||124900000||2022-04-14|15/12/2021|0.07||216600000||2021-10-28|15/09/2021|0.05||158700000||2021-08-26|15/06/2021|0.05||143700000||2021-04-28|15/03/2021|0.09||159300000||2021-03-29|15/12/2020|0.09||198000000||2020-10-23|15/09/2020|0.1||168400000||2020-08-14|15/06/2020|0.07||127700000||2020-04-29|15/03/2020|0.02||97880000|||2019-10-29|15/09/2019|0.05||143900000||2019-08-30|15/06/2019|0.02||122600000||2019-04-29|15/12/2018|0.13||163700000||2019-04-28|15/03/2019|0.01||126200000||2018-10-30|15/09/2018|0.08||159700000||2018-08-29|15/06/2018|0.12||168700000||2018-04-27|15/03/2018|0.1||145200000||2018-02-03|15/12/2017|0.13||143400000|
2023-02-04 09:27:54|07996|100924|/equities/yimin|SHANGHAICOMP|SS 600824|CNY|Consumer Cyclicals|Diversified Retail|China||544|Shanghai Yimin Commerce Group Co Ltd Stock Price Today (SS 600824) - Investing.com|3.77B|3770000000|3.59|9,952,406|-2.71%|3.16-5.32|3.55-3.62|3.61|1054027073|0.463|-714.00|759.08M|759080000|-0.005|0.027|0.76%|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|23|-0.0178|0|0|-0.2656|-0.0262|14.8928|3.4387|2022-10-26|15/09/2022|-0.01||185200000||2022-08-29|15/06/2022|-0.03||152700000||2022-04-25|15/03/2022|0.03||226600000||2022-04-25|15/12/2021|-0||194600000||2021-10-27|15/09/2021|0.02||189400000||2021-08-30|15/06/2021|0.03||321500000||2021-04-27|15/03/2021|0.04||313300000||2021-04-27|15/12/2020|0.14||225000000||2020-10-27|15/09/2020|0.02||211100000||2020-08-25|15/06/2020|0.01||344200000||2020-04-28|15/12/2019|-0.01||323300000|||2019-10-28|15/09/2019|0.02||396500000||2019-08-27|15/06/2019|0.02||381100000||2019-04-30|15/12/2018|-0.01||316400000||2019-04-29|15/03/2019|0.06||392900000||2018-10-30|15/09/2018|0.03||342900000||2018-08-28|15/06/2018|0.04||416600000||2018-04-18|15/03/2018|0.05||422200000||2018-02-03|15/12/2017|-0||353100000|
2023-02-04 09:27:57|07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP|SS 603681|CNY|Basic Materials|Chemicals|China||2415|Shanghai Yongguan Adhesive Products Corp Ltd Stock Price Today (SS 603681) - Investing.com|4.52B|4520000000|24.91|1,489,988|-24.19%|17.2-33.99|24.56-25.39|25.4|191129871|0.63|17.10|4.93B|4930000000|1.41|0.20|0.85%|May 02, 2023|2023-05-02|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|17|4|14|-0.0004|0|0|0.2525|0.1234|22.55|1.4857|2023-05-02|15/03/2023|||||2023-04-21|15/12/2022|||||2022-10-28|15/09/2022|0.4||1430000000||2022-08-31|15/06/2022|0.47||1240000000||2022-04-29|15/03/2022|0.35||1070000000||2022-04-20|15/12/2021|0.12||1190000000||2021-10-28|15/09/2021|0.42||972800000||2021-08-25|15/06/2021|0.32||967100000||2021-04-27|15/03/2021|0.36||710100000||2021-04-27|15/12/2020|0.22||677200000||2020-10-30|15/09/2020|0.42||660000000|||2020-04-28|15/03/2020|0.11||398800000||2020-04-27|15/12/2019|0.24||639800000||2019-10-29|15/09/2019|0.22||556700000||2019-08-28|15/06/2019|0.27||552400000||2019-04-28|15/03/2019|0.21||395400000||||
2023-02-04 09:28:00|07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH|SS 600655|CNY|Consumer Cyclicals|Specialty Retailers|China||16644|Shanghai Yuyuan Tourist Mart Co Ltd Stock Price Today (SS 600655) - Investing.com|30.69B|30690000000|7.86|10,075,021|-14.84%|6.2-11|7.83-7.99|8|3899930914|0.838|9.91|31.07B|31070000000|0.793|0.35|4.45%|May 01, 2023|2023-05-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|27|4|24|0.0151|-0.1822|-0.1417|0.8061|0.1521|21.0392|1.3208|2023-05-01|15/03/2023|||||2023-03-24|15/12/2022||0.59||51063000000|2022-10-28|15/09/2022|0.04|0.15|11420000000|51063000000|2022-08-23|15/06/2022|0.11|0.21|9770000000||2022-04-28|15/03/2022|0.12|0.15|12240000000|12240000000|2022-03-22|15/12/2021|0.53|0.58|18830000000|21778000000|2021-10-29|15/09/2021|0.1|0.11|9510000000|10150000000|2021-08-24|15/06/2021|0.21||11870000000||2021-04-30|15/03/2021|0.15||10860000000||2021-03-26|15/12/2020|0.52||14980000000||2020-10-28|15/09/2020|0.12||8960000000|8710000000||2020-04-24|15/03/2020|0.08||10300000000|10300000000|2020-03-24|15/12/2019|0.51||15830000000||2019-10-29|15/09/2019|0.06||7430000000||2019-08-22|15/06/2019|0.16||11550000000||2019-04-30|15/03/2019|0.1||8110000000||2019-03-26|15/12/2018|0.53||13930000000||2018-10-31|15/09/2018|0.08||5320000000||2018-08-27|15/06/2018|0.11||4250000000|
2023-02-04 09:28:03|07999|100985|/equities/zhangjiang|SHANGHAICOMP|SS 600895|CNY|Real Estate|Real Estate Operations|China||181|Shanghai Zhangjiang Hi-Tech Park Development Co Ltd Stock Price Today (SS 600895) - Investing.com|19.68B|19680000000|12.67|7,710,957|-7.38%|10.21-14.98|12.56-12.85|12.79|1548689550|0.923|31.68|2.04B|2040000000|0.4|0.15|1.22%|May 01, 2023|2023-05-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|27|4|24|0.0066|0.0928|0|0.8729|0.5054|49.3971|22.5755|2023-05-01|15/03/2023|||||2023-04-15|15/12/2022|||||2022-10-29|15/09/2022|0.46||289100000||2022-08-27|15/06/2022|0.09||168300000||2022-04-30|15/03/2022|-0.54||1170000000||2022-04-30|15/12/2021|-0.08||411500000||2021-10-30|15/09/2021|-0.54||210600000||2021-08-31|15/06/2021|0.75||203200000||2021-04-30|15/03/2021|0.06||1270000000||2021-04-15|15/12/2020|0.06||176900000||2020-10-31|15/09/2020|0.06||245700000|||2020-04-30|15/03/2020|0.06||134300000||2020-03-31|15/12/2019|0.06||660900000||2019-10-30|15/09/2019|0.06||223600000||2019-08-31|15/06/2019|0.06||228400000||2019-04-30|15/03/2019|0.06||363800000||2019-04-20|15/12/2018|0.06||468700000||2018-10-30|15/09/2018|0.06||236500000||2018-08-25|15/06/2018|0.07||226200000|
2023-02-04 09:28:05|08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|SS 600320|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||8702|Shanghai Zhenhua Heavy Industries Co Ltd A Stock Price Today (SS 600320) - Investing.com|17.44B|17440000000|3.32|10,836,641|-5.95%|2.89-3.81|3.29-3.34|3.32|5268353501|0.407|30.90|28.97B|28970000000|0.055|0.05|1.55%|Apr 28, 2023|2023-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0037|-0.3042|0|0.4291|0.0817|61.645|0.8917|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-29|15/09/2022|0.01||6480000000||2022-08-31|15/06/2022|-0||7730000000||2022-04-29|15/03/2022|||4770000000||2022-03-31|15/12/2021|0.06||9990000000||2021-10-30|15/09/2021|0.01||5760000000||2021-08-31|15/06/2021|0.01||5970000000||2021-04-30|15/03/2021|0.01||4260000000||2021-03-31|15/12/2020|0.05||8180000000||2020-10-31|15/09/2020|0.03||5340000000|||2020-04-29|15/03/2020|-0.02||4420000000||2020-03-28|15/12/2019|0.06||9060000000||2019-10-31|15/09/2019|||5350000000||2019-08-31|15/06/2019|0.02||5410000000||2019-04-30|15/03/2019|0.02||4780000000||2019-03-30|15/12/2018|0.05|0.08|7020000000||2018-10-31|15/09/2018|0.01|0.01|4720000000||2018-08-29|15/06/2018|0.01|0.01|5380000000|
2023-02-04 09:28:09|08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|SS 900947|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||8702|Shanghai Zhenhua Heavy Industries Co Ltd B Stock Price Today (SS 900947) - Investing.com|1.33B|1330000000|0.251|710,076|-6.69%|0.237-0.275|0.251-0.254|0.253|5268353501|0.407|60.00|4.55B|4550000000|0.055|0.0075|2.95%|Apr 28, 2023|2023-04-28|Strong Sell||Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|25|4|5|0.0029|-0.3889|0|0.2333|0.0189|8.444|0.128|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-29|15/09/2022|||||2022-08-31|15/06/2022|||||2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-30|15/09/2021|||||2021-08-31|15/06/2021|||||2021-04-30|15/03/2021|||||2021-03-31|15/12/2020|||||2020-10-31|15/09/2020||||||2020-04-29|15/03/2020|-0.02||||2020-03-28|15/12/2019|||||2019-10-31|15/09/2019|||||2019-08-31|15/06/2019|||||2019-03-30|15/12/2018|||||2018-10-31|15/09/2018|||||2018-08-29|15/06/2018|||||2018-04-26|15/03/2018|0.02||4690000000|
2023-02-04 09:28:12|08002|100441|/equities/zijiang|SHANGHAICOMP|SS 600210|CNY|Basic Materials|Containers & Packaging|China||6899|Shanghai Zijiang Enterprise Group Co Ltd Stock Price Today (SS 600210) - Investing.com|8.39B|8390000000|5.52|11,253,996|-19.18%|4.19-7.28|5.45-5.58|5.56|1516736158|0.369|14.97|9.51B|9510000000|0.366|0.25|4.72%|Apr 28, 2023|2023-04-28|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|23|0.0029|0|0|0.1284|0.0387|16.3936|0.847|2023-04-28|15/03/2023|||||2023-03-22|15/12/2022|||||2022-10-28|15/09/2022|0.13||2630000000|2630000000|2022-08-31|15/06/2022|0.07|0.07|2270000000|2270000000|2022-04-29|15/03/2022|0.08||2350000000||2022-03-19|15/12/2021|0.08||2260000000||2021-10-30|15/09/2021|0.07||2400000000||2021-08-28|15/06/2021|0.14||2620000000||2021-04-28|15/03/2021|0.08||2250000000||2021-03-20|15/12/2020|0.08||1450000000||2020-10-31|15/09/2020|0.13||2550000000|||2020-04-30|15/03/2020|0.03||1850000000||2020-04-18|15/12/2019|0.06||2160000000||2019-10-31|15/09/2019|0.08||2390000000||2019-08-31|15/06/2019|0.14||2400000000||2019-04-30|15/03/2019|0.04||2260000000||2019-04-30|15/12/2018|0.03||1830000000||2018-10-31|15/09/2018|0.06||2450000000||2018-08-30|15/06/2018|0.15||2530000000|
2023-02-04 09:28:15|08003|101085|/equities/dongfeng-print|SHANGHAICOMP|SS 601515|CNY|Industrials|Professional & Commercial Services|China||3790|Shantou Dongfeng Printing Co Ltd Stock Price Today (SS 601515) - Investing.com|8.24B|8240000000|4.50|18,391,535|-20%|4.17-6.2|4.45-4.52|4.52|1842956582|0.361|15.82|3.92B|3920000000|0.282|0.45|8.48%|Apr 28, 2023|2023-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|0.0026|-0.1668|-0.1183|-0.1197|0.0282|13.72|3.7787|2023-04-28|15/03/2023|||||2023-04-11|15/12/2022|||||2022-10-31|15/09/2022|0.02||861000000|3805000000|2022-08-30|15/06/2022|0.07||919000000||2022-04-30|15/03/2022|0.1833|0.22|1050000000|1050000000|2022-04-15|15/12/2021|0.3||1090000000||2021-10-30|15/09/2021|0.09||851000000|824000000|2021-08-31|15/06/2021|0.17||891000000|886000000|2021-04-30|15/03/2021|0.18||971000000||2021-04-15|15/12/2020|0.14||924000000||2020-10-30|15/09/2020|0.08||648000000|||2020-04-30|15/03/2020|0.14||881200000||2020-04-14|15/12/2019|-0.06||815000000||2019-10-31|15/09/2019|0.1||713000000||2019-08-27|15/06/2019|0.1||738000000||2019-04-30|15/03/2019|0.17||907000000||2019-03-19|15/12/2018|0.19||988000000||2018-10-30|15/09/2018|0.1||712000000|730000000|2018-08-30|15/06/2018|0.1083||815000000|776000000
2023-02-04 09:28:19|08004|100696|/equities/shanxi-coal|SHANGHAICOMP|SS 600546|CNY|Energy|Coal|China||14649|Shanxi Coal International Energy Group Co Ltd Stock Price Today (SS 600546) - Investing.com|31.28B|31280000000|15.81|35,520,028|73.36%|9.27-21.95|15.55-16.15|15.88|1982456140|0.39|3.60|53.17B|53170000000|4.34|2.017|13.29%|Apr 28, 2023|2023-04-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0001|0.1105|0|0.4261|0.2535|19.6078|0.4535|2023-04-28|15/03/2023|||||2023-03-28|15/12/2022||1.02|||2022-10-29|15/09/2022|0.93|0.8|14500000000||2022-08-27|15/06/2022|0.95|0.88|10390000000||2022-04-30|15/03/2022|0.83||10770000000||2022-04-23|15/12/2021|1.61||17540000000||2021-10-30|15/09/2021|0.4||12970000000||2021-08-28|15/06/2021|0.09||8170000000||2021-04-30|15/03/2021|0.09||9370000000||2021-04-10|15/12/2020|0.10||7760000000||2020-10-31|15/09/2020|0.09|0.09|9660000000|||2020-04-28|15/03/2020|0.1||7570000000||2020-03-27|15/12/2019|0.19||6040000000||2019-10-29|15/09/2019|0.14||11800000000||2019-08-27|15/06/2019|0.14||11610000000||2019-04-15|15/03/2019|0.11||8210000000||2019-03-30|15/12/2018|-0.14||2200000000||2018-10-30|15/09/2018|0.09||15310000000||2018-08-25|15/06/2018|0.13||10460000000|
2023-02-04 09:28:21|08005|100854|/equities/shanxi-coking|SHANGHAICOMP|SS 600740|CNY|Energy|Coal|China||6132|ShanXi Coking Co Ltd Stock Price Today (SS 600740) - Investing.com|14.63B|14630000000|5.71|22,363,371|9.81%|4.96-8.26|5.66-5.75|5.77|2562121154|0.828|6.86|12.44B|12440000000|0.828|0.15|2.67%|Apr 27, 2023|2023-04-27|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|26|4|23|-0.0055|-0.1957|0|0.0349|0.0397|20.2018|2.1952|2023-04-27|15/03/2023|||||2023-04-25|15/12/2022||0.15|||2022-10-25|15/09/2022|0.24|0.24|2840000000||2022-08-23|15/06/2022|0.38|0.17|3440000000||2022-04-26|15/03/2022|0.21||3120000000||2022-04-26|15/12/2021|-0.23|0.55|3040000000||2021-10-26|15/09/2021|0.18|0.45|3150000000||2021-08-24|15/06/2021|0.36||2690000000||2021-04-27|15/03/2021|0.23||2340000000||2021-04-20|15/12/2020|0.09||2090000000||2020-10-27|15/09/2020|0.24||1900000000|||2020-04-28|15/03/2020|0.0615||1330000000||2020-04-14|15/12/2019|-0.28||1390000000||2019-10-29|15/09/2019|0.09||1850000000||2019-08-20|15/06/2019|0.19||1960000000||2019-04-24|15/03/2019|0.32||1440000000||2019-04-16|15/12/2018|0.17||2030000000||2018-10-23|15/09/2018|0.32||1700000000||2018-08-14|15/06/2018|0.44||1710000000|
2023-02-04 09:28:25|08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|SS 600617|CNY|Utilities|Natural Gas Utilities|China||4413|Shanxi Guoxin Energy Co Ltd A Stock Price Today (SS 600617) - Investing.com|5.87B|5870000000|4.27|11,738,607|10.05%|3.55-7.1|4.21-4.3|4.29|1377994126|0.465|69.38|10.92B|10920000000|0.038|0.02|0.48%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|24|4|23|-0.0146|-1.3451|0|-1.3961|0.1361|14.5395|0.7622|2022-10-26|15/09/2022|-0.08||3060000000||2022-08-29|15/06/2022|-0.06||3250000000||2022-04-27|15/03/2022|0.13||4610000000||2022-04-18|15/12/2021|0.1||5940000000||2021-10-27|15/09/2021|-0.15||2010000000||2021-08-25|15/06/2021|-0.03||1650000000||2021-04-28|15/03/2021|-0.16||3010000000||2021-04-28|15/12/2020|-0.16||4110000000||2020-10-29|15/09/2020|-0.32||1870000000||2020-08-28|15/06/2020|-0.22||1520000000||2020-04-28|15/12/2019|0.02|0.06|3120000000|||2019-10-29|15/09/2019|0.00|0.03|1910000000||2019-08-27|15/06/2019|-0.03|0.02|1750000000||2019-04-26|15/03/2019|0.04||4120000000||2019-04-17|15/12/2018|0.03|0.04|4130000000||2018-10-30|15/09/2018|0.00|0.03|1980000000||2018-08-31|15/06/2018|-0.02|0.01|1950000000||2018-04-28|15/03/2018|0.03||3080000000||2018-04-17|15/12/2017|0.01|0.09|2830000000|
2023-02-04 09:28:28|08007|101178|/equities/lianhua-fibre|SHANGHAICOMP|SS 900913|USD|Utilities|Natural Gas Utilities|China||4917|Shanxi Guoxin Energy Co Ltd B Stock Price Today (SS 900913) - Investing.com|541.55M|541550000|0.393|524,638|23.2%|0.304-0.594|0.39-0.396|0.399|1377994126|0.465|111.58|1.71B|1710000000|0.038|0.003|0.75%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|17|4|10|-0.0147|-1.4299|0|-1.7089|0.1002|4.06|0.13|2021-04-28|15/12/2020|-0.28||||2021-04-28|15/03/2021|||||2020-10-29|15/09/2020|-0.28||||2020-08-28|15/06/2020|-0.22||||2020-04-28|15/12/2019||0.06|||2020-04-28|15/03/2020|0.02||||2019-10-29|15/09/2019|0.00|0.03|||2019-08-27|15/06/2019|-0.03|0.02|||2019-04-17|15/12/2018|0.03|0.04|||2018-10-30|15/09/2018|0.00|0.03|||2018-08-31|15/06/2018|-0.02|0.01||||2018-04-17|15/12/2017|0.01|0.09|2830000000||2017-10-30|15/09/2017|-0.09|0.1|1870000000||2017-08-29|15/06/2017|0.01|0.1|1920000000||2017-04-28|15/03/2017|0.08||3040000000||2017-02-03|15/12/2016||0.08|2350000000||||
2023-02-04 09:28:32|08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|SS 600281|CNY|Basic Materials|Metals & Mining|China||220|Shanxi Huayang New Material Co Ltd Stock Price Today (SS 600281) - Investing.com|2.45B|2450000000|4.78|3,466,971|-8.43%|3.7-6.12|4.71-4.8|4.8|514402025|0.503|-67.57|353.96M|353960000|-0.07|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.0007|0|0|-2.3394|0.1308|-9.39|5.9291|2022-10-27|15/09/2022|-0.01||134400000||2022-08-24|15/06/2022|-0||85380000||2022-04-29|15/03/2022|0.01||98470000||2022-04-19|15/12/2021|-0.07||35760000||2021-10-27|15/09/2021|0.01||77590000||2021-08-27|15/06/2021|-0.03||85440000||2021-04-30|15/03/2021|0.01||81260000||2021-04-29|15/12/2020|0.07||56870000||2020-10-29|15/09/2020|||58810000||2020-08-14|15/06/2020|0.01||62570000||2020-04-27|15/03/2020|-0||210400000|||2019-10-29|15/09/2019|-0.02||118400000||2019-08-16|15/06/2019|-0.03||106600000||2019-04-26|15/03/2019|-0.02||93960000||2019-03-29|15/12/2018|-0.16||171100000||2018-10-30|15/09/2018|||216300000||2018-08-18|15/06/2018|-0.05||180500000||2018-04-28|15/03/2018|-0.02||137700000||2018-04-21|15/12/2017|0.09||174400000|
2023-02-04 09:28:36|08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|SS 600123|CNY|Energy|Coal|China||0|Shanxi Lanhua Sci-Tech Venture Co Ltd Stock Price Today (SS 600123) - Investing.com|16.15B|16150000000|14.15|16,558,469|49.58%|9.69-19.38|14.03-14.25|14.29|1142400000|0.218|4.35|11.44B|11440000000|3.24|0.75|5.31%|Apr 25, 2023|2023-04-25|Sell||Buy|Sell||Buy|Sell||Buy|27|4|24|0.0006|0.1051|-0.5643|-0.122|0.0532|6.7839|1.0092|2023-04-25|15/03/2023|||||2023-04-25|15/12/2022||0.87|||2022-10-31|15/09/2022|0.67|0.77|3790000000||2022-08-23|15/06/2022|0.97|0.75|4390000000||2022-04-26|15/12/2021|0.83|0.54|4050000000||2022-04-26|15/03/2022|0.77|0.77|3270000000||2021-10-26|15/09/2021|0.63|0.63|3550000000||2021-08-24|15/06/2021|0.4|0.43|3090000000||2021-04-27|15/03/2021|0.2||2170000000||2021-04-27|15/12/2020|0.11||1850000000||2020-10-30|15/09/2020|0.09||1840000000|||2020-04-28|15/03/2020|0.05||1510000000||2020-04-28|15/12/2019|-0.07||1790000000||2019-10-29|15/09/2019|0.17||2040000000||2019-08-27|15/06/2019|0.29||2230000000||2019-04-23|15/03/2019|0.18||1890000000||2019-04-16|15/12/2018|0.08||2210000000||2018-10-23|15/09/2018|0.31||2240000000||2018-08-21|15/06/2018|0.38||2380000000|
2023-02-04 09:28:39|08010|101108|/equities/luan-env-ener|SHANGHAICOMP|SS 601699|CNY|Energy|Coal|China||35491|Shanxi LuAn Environmental Energy Development Co Ltd Stock Price Today (SS 601699) - Investing.com|60.7B|60700000000|20.56|26,365,609|70.06%|11.5-21.08|20.15-20.66|20.32|2991409200|0.597|5.98|54.19B|54190000000|3.39|0.673|3.38%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0082|0.4243|0.2959|0.5069|0.0484|9.68|0.9838|2023-04-28|15/03/2023|||||2023-04-27|15/12/2022||1.04|||2022-10-28|15/09/2022|1.14|0.73|11690000000||2022-08-24|15/06/2022|1.13|0.85|14430000000||2022-04-23|15/03/2022|0.82||13860000000|13860000000|2022-03-25|15/12/2021|0.3|0.77|14220000000||2021-10-28|15/09/2021|0.84|0.84|13190000000||2021-08-26|15/06/2021|0.58|0.5|9980000000||2021-04-29|15/12/2020|0.19|0.16|7910000000||2021-04-26|15/03/2021|0.53||7760000000||2020-10-30|15/09/2020|0.06|0.16|6280000000|||2020-04-30|15/03/2020|0.23|0.23|5560000000||2020-03-26|15/12/2019|0.09||9380000000||2019-10-30|15/09/2019|0.2||6150000000||2019-08-29|15/06/2019|0.21||5640000000||2019-04-26|15/03/2019|0.29||5620000000||2019-03-28|15/12/2018|0.15||7820000000||2018-10-26|15/09/2018|0.28||6460000000||2018-08-24|15/06/2018|0.23||5720000000|
2023-02-04 09:28:42|08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH|SS 600809|CNY|Consumer Non-Cyclicals|Beverages|China||13474|Shanxi Xinghuacun Fen Wine Factory Co Ltd Stock Price Today (SS 600809) - Investing.com|350.49B|350490000000|286.58|5,279,895|4.15%|227.31-333|281-290|291.4|1220073422|1.1|46.11|20.05B|20050000000|6.21|1.80|0.60%|Apr 28, 2023|2023-04-28|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|27|4|24|0.0113|0.1013|0.0213|0.6902|0.2307|55.3488|11.5746|2023-04-28|15/03/2023||3.8||12636000000|2023-04-28|15/12/2022||0.3041||3260000000|2022-10-28|15/09/2022|1.72|1.7|6810000000|6790000000|2022-08-26|15/06/2022|1.07|1.11|4800000000|4800000000|2022-04-28|15/12/2021|0.36|0.69|2710000000|3950000000|2022-04-28|15/03/2022|3.04|3.04|10530000000|10530000000|2021-10-29|15/09/2021|1.1|1.25|5140000000|5150000000|2021-08-27|15/06/2021|1.12|0.9501|4790000000|4790000000|2021-04-27|15/03/2021|1.79|2.5|7330000000|7330000000|2021-04-27|15/12/2020|0.5065|0.6096|3620000000|3660000000|2020-10-30|15/09/2020|0.9813|0.87|3480000000|3480000000||2020-04-28|15/12/2019|0.28|0.42|2750000000|2720000000|2020-04-28|15/03/2020|1.41|1.41|4140000000|4140000000|2019-10-26|15/09/2019|0.58|0.58|2750000000|2740000000|2019-08-27|15/06/2019|0.36|0.36|2320000000|2320000000|2019-04-27|15/03/2019|1.01|1.01|4060000000|4060000000|2019-04-27|15/12/2018|0.23|0.22|2470000000|1270000000|2018-10-26|15/09/2018|0.38|0.38|1870000000|1830000000|2018-08-28|15/06/2018|0.26|0.26|1800000000|1800000000
2023-02-04 09:28:45|08012|100912|/equities/shenma-indu|SHANGHAICOMP|SS 600810|CNY|Basic Materials|Chemicals|China||10358|Shen Ma Industry Co Ltd Stock Price Today (SS 600810) - Investing.com|8.4B|8400000000|8.04|4,949,400|-28.79%|6.95-12.85|7.92-8.11|8.1|1044175874|0.992|8.04|7.36B|7360000000|0.994|1.23|15.59%|Apr 28, 2023|2023-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0001|0|0|-0.9319|0.0825|6.0595|0.8787|2023-04-28|15/03/2023|||||2023-03-25|15/12/2022|||||2022-10-29|15/09/2022|-0.01||3060000000||2022-08-27|15/06/2022|0.15||3740000000||2022-04-30|15/03/2022|0.35||3860000000||2022-03-31|15/12/2021|0.51||3500000000||2021-10-30|15/09/2021|0.71||3630000000||2021-08-21|15/06/2021|0.39||3290000000||2021-04-24|15/03/2021|0.39||3000000000||2021-04-24|15/12/2020|0.36||1050000000||2020-10-31|15/09/2020|0.09||3750000000|||2020-04-30|15/03/2020|0.04||2750000000||2020-04-10|15/12/2019|0.06||3240000000||2019-10-31|15/09/2019|0.15||3280000000||2019-08-23|15/06/2019|0.2||3020000000||2019-04-26|15/03/2019|0.19||3480000000||2019-04-26|15/12/2018|0.19||2510000000||2018-10-31|15/09/2018|0.42||2920000000||2018-08-15|15/06/2018|0.63||2950000000|
2023-02-04 09:28:51|08013|100773|/equities/shenergy|SHANGHAICOMP|SS 600642|CNY|Utilities|Multiline Utilities|China||2635|Shenergy Co Ltd Stock Price Today (SS 600642) - Investing.com|26.64B|26640000000|5.43|10,935,037|-15.94%|5.01-7.21|5.4-5.47|5.47|4906352256|0.286|55.41|28.42B|28420000000|0.098|0.20|3.70%|May 01, 2023|2023-05-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|26|4|23|-0.0017|-0.374|0|0.0431|0.0618|13.6459|0.7922|2023-05-01|15/03/2023|||||2023-04-28|15/12/2022||0.11|||2022-10-29|15/09/2022|0.06|0.16|||2022-08-27|15/06/2022|0.13|0.15|5130000000||2022-04-29|15/03/2022|0.04||||2022-04-09|15/12/2021|-0.15||||2021-10-30|15/09/2021|0.17||||2021-08-31|15/06/2021|0.14||||2021-04-30|15/03/2021|0.18||||2021-04-10|15/12/2020|0.09||||2020-10-31|15/09/2020|0.16|||||2020-04-28|15/03/2020|0.09||||2020-03-31|15/12/2019|0.12||||2019-10-31|15/09/2019|0.07||||2019-08-24|15/06/2019|0.16||||2019-04-30|15/03/2019|0.12||11800000000||2019-04-30|15/12/2018|0.13||9200000000||2018-10-31|15/09/2018|0.07|0.11|9030000000||2018-08-30|15/06/2018|0.13||8140000000|
2023-02-04 09:28:57|08014|100587|/equities/tiancheng|SHANGHAICOMP|SS 600392|CNY|Basic Materials|Metals & Mining|China||1631|Shenghe Resources Holding Co Ltd Stock Price Today (SS 600392) - Investing.com|29.36B|29360000000|16.67|30,117,036|2.08%|12.51-23.06|16.44-17.09|17.23|1752826570|-|16.81|7.17B|7170000000|0.987|0.10|0.66%|Apr 28, 2023|2023-04-28|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|23|-0.0092|0|0|0.2865|0.1126|42.875|2.9187|2023-04-28|15/03/2023|||||2023-04-25|15/12/2022|||||2022-10-29|15/09/2022|0.08||4120000000||2022-08-20|15/06/2022|0.36||4420000000||2022-04-29|15/03/2022|0.41||4340000000||2022-04-23|15/12/2021|0.14||2830000000||2021-10-29|15/09/2021|0.16||2930000000||2021-08-21|15/06/2021|0.13||2510000000||2021-04-23|15/03/2021|0.10||2350000000||2021-04-23|15/12/2020|0.1||2640000000||2020-10-29|15/09/2020|0.06||1970000000|||2020-04-25|15/03/2020|0.01||1780000000||2020-04-25|15/12/2019|-0.09||1530000000||2019-10-26|15/09/2019|0.08||1600000000||2019-08-20|15/06/2019|0.02||2250000000||2019-04-26|15/03/2019|0.02||1580000000||2019-03-29|15/12/2018|-0.03||910300000||2018-10-26|15/09/2018|0.08||1990000000||2018-07-27|15/06/2018|0.07||1950000000|
2023-02-04 09:29:00|08015|100418|/equities/shengyi-tech|SHANGHAICOMP|SS 600183|CNY|Technology|Electronic Equipment & Parts|China||0|Shengyi Technology Co Ltd Stock Price Today (SS 600183) - Investing.com|38.57B|38570000000|16.60|8,562,626|-15.09%|12.64-20.18|16.34-16.68|16.61|2327439904|0.182|22.53|18.57B|18570000000|0.731|0.60|3.75%|Mar 29, 2023|2023-03-29|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|27|4|24|0|-0.0144|-0.0111|0.0423|0.0331|26.0029|2.8058|2023-04-27|15/03/2023||0.19||4880000000|2023-03-29|15/12/2022||0.186||4810000000|2022-10-28|15/09/2022|0.11|0.11|4300000000|4300000000|2022-08-13|15/06/2022|0.195|0.1933|4610000000|4610000000|2022-04-30|15/03/2022|0.2092|0.2082|4770000000|4770000000|2022-03-29|15/12/2021|0.215|0.2277|4900000000|5090000000|2021-10-28|15/09/2021|0.3271|0.3514|5550000000|5550000000|2021-08-14|15/06/2021|0.38|0.38|5330000000|5330000000|2021-04-30|15/03/2021|0.24|0.1891|4510000000|4510000000|2021-03-30|15/12/2020|0.16|0.1842|4000000000|4100000000|2020-10-24|15/09/2020|0.21|0.2161|3810000000|3810000000||2020-04-29|15/03/2020|0.15|0.16|3070000000|3650000000|2020-03-25|15/12/2019|0.18|0.2|3770000000|3840000000|2019-10-30|15/09/2019|0.18|0.18|3500000000|3500000000|2019-08-13|15/06/2019|0.17|0.18|3240000000|3240000000|2019-04-25|15/03/2019|0.115||2740000000||2019-03-27|15/12/2018|0.09|0.08|3010000000|3100000000|2018-10-30|15/09/2018|0.13|0.14|3170000000|3480000000|2018-08-15|15/06/2018|0.13||2980000000|
2023-02-04 09:29:04|08016|100747|/equities/jinbei-automot|SHANGHAICOMP|SS 600609|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||2675|Shenyang Jinbei Automotive Co Ltd Stock Price Today (SS 600609) - Investing.com|5.8B|5800000000|4.43|5,901,027|-13.81%|4-7.06|4.38-4.48|4.47|1311200558|0.583|63.91|5.37B|5370000000|0.069|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|0.0058|0|0|-1.1798|0.0315|38.5905|1.1827|2022-10-28|15/09/2022|0.05||1830000000||2022-08-30|15/06/2022|0.03||1310000000||2022-04-29|15/03/2022|0.02||1030000000||2022-04-20|15/12/2021|-0.03||1200000000||2021-10-29|15/09/2021|0.06||1340000000||2021-08-30|15/06/2021|0.09||1400000000||2021-04-29|15/03/2021|0.03||1240000000||2021-03-30|15/12/2020|-0.39||1510000000||2020-10-30|15/09/2020|0.02||1460000000||2020-08-27|15/06/2020|0.02||1470000000||2020-04-29|15/03/2020|||1010000000|||2019-10-30|15/09/2019|0.01||1440000000||2019-08-23|15/06/2019|0.02||1560000000||2019-04-26|15/03/2019|0.02||1460000000||2019-03-29|15/12/2018|0.01||1700000000||2018-10-26|15/09/2018|0.02||1650000000||2018-08-25|15/06/2018|0.03||1420000000||2018-04-28|15/03/2018|0.02||1370000000||2018-04-21|15/12/2017|0.55||1580000000|
2023-02-04 09:29:08|08017|100590|/equities/jinshan|SHANGHAICOMP|SS 600396|CNY|Utilities|Electrical Utilities & IPPs|China||3103|Shenyang Jinshan Energy Co Ltd Stock Price Today (SS 600396) - Investing.com|3.95B|3950000000|2.680|18,588,120|-10.07%|2.45-4.38|2.66-2.69|2.69|1472706817|0.476|-1.70|7.07B|7070000000|-1.57|N/A|N/A|Apr 07, 2023|2023-04-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|-0.0117|0|0|-1.4464|0.0279|1.7218|0.58|2023-04-28|15/03/2023|||||2023-04-07|15/12/2022|||||2022-10-28|15/09/2022|-0.36||||2022-08-26|15/06/2022|-0.2||||2022-04-29|15/03/2022|-0.32||||2022-04-08|15/12/2021|-0.68||||2021-10-29|15/09/2021|-0.41||||2021-08-27|15/06/2021|-0.23||||2021-04-24|15/03/2021|0.02||||2021-04-02|15/12/2020|0.05||||2020-10-31|15/09/2020|-0.07|||||2020-04-08|15/03/2020|0.13||||2020-04-02|15/12/2019|0.08||||2019-10-26|15/09/2019|-0.03||||2019-08-29|15/06/2019|-0.06||||2019-04-26|15/03/2019|0.06||2010000000||2019-04-26|15/12/2018|-0.2||1730000000||2018-10-27|15/09/2018|-0.17||1970000000||2018-08-24|15/06/2018|-0.13||1490000000|
2023-02-04 09:29:11|08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH|SS 603866|CNY|Consumer Non-Cyclicals|Food & Tobacco|China||11729|Shenyang Toly Bread Co Ltd Stock Price Today (SS 603866) - Investing.com|23.03B|23030000000|17.13|9,411,575|-7.87%|11-19.21|17.04-17.48|17.35|1331405758|0.229|35.51|6.69B|6690000000|0.486|0.60|2.65%|Apr 26, 2023|2023-04-26|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|25|4|22|-0.0024|0.0422|-0.0039|0.1123|0.0451|28.9295|6.8309|2023-04-26|15/03/2023||0.10||1568000000|2023-03-23|15/12/2022||0.11||1770000000|2022-10-26|15/09/2022|0.1|0.16|1820000000|1910000000|2022-08-11|15/06/2022|0.15|0.15|1750000000|1750000000|2022-04-19|15/03/2022|0.12|0.1214|1450000000|1450000000|2022-03-17|15/12/2021|0.1429|0.21|1670000000|1670000000|2021-10-19|15/09/2021|0.6|0.21|1720000000|1720000000|2021-08-11|15/06/2021|0.22|0.22|1610000000|1610000000|2021-04-27|15/03/2021|0.1714|0.1714|1330000000|1330000000|2021-03-24|15/12/2020|0.2071|0.29|1590000000|1590000000|2020-10-23|15/09/2020|0.39|0.59|1630000000|1630000000||2020-04-16|15/03/2020|0.3||1320000000||2020-04-15|15/12/2019|0.27||1520000000||2019-10-30|15/09/2019|0.3|0.45|1560000000||2019-08-27|15/06/2019|0.28||1420000000||2019-04-29|15/03/2019|0.22|0.19|1140000000||2019-03-20|15/12/2018|0.27||1310000000||2018-10-24|15/09/2018|0.3|0.42|1360000000|1360000000|2018-08-22|15/06/2018|0.2357||1180000000|
2023-02-04 09:29:14|08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP|SS 603808|CNY|Consumer Cyclicals|Specialty Retailers|China||3132|Shenzhen Ellassay Fashion Co Ltd Stock Price Today (SS 603808) - Investing.com|3.77B|3770000000|10.34|3,214,113|-16.28%|8.01-14.4|10.24-10.46|10.38|363864733|0.578|27.18|2.44B|2440000000|0.379|0.2524|2.43%|Apr 28, 2023|2023-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0038|0|0.0002|1.0229|0.0313|26.6741|2.5896|2023-04-28|15/12/2022||0.18|||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|0.19|0.19|574800000||2022-08-30|15/06/2022|0.01|0.01|543000000|543000000|2022-04-28|15/03/2022|0.13||629000000|628000000|2022-04-28|15/12/2021|0.16||690000000||2021-10-30|15/09/2021|0.16||573300000||2021-08-28|15/06/2021|0.28||563700000||2021-04-16|15/03/2021|0.31||535800000||2021-04-16|15/12/2020|0.31||615800000||2020-10-29|15/09/2020|0.24||532000000|532060000||2020-04-30|15/03/2020|0.7315||410100000||2020-04-25|15/12/2019|0.245||728000000||2019-10-29|15/09/2019|0.26||618700000||2019-08-24|15/06/2019|0.3||643700000||2019-04-30|15/03/2019|0.27||622810000||2019-04-26|15/12/2018|0.32||699960000||2018-10-30|15/09/2018|0.32||654880000||2018-08-23|15/06/2018|0.24|0.24|506650000|507000000
2023-02-04 09:29:21|08020|100698|/equities/sz-expressway|SHANGHAICOMP|SS 600548|CNY|Industrials|Transport Infrastructure|China||7105|Shenzhen Expressway Co Ltd Stock Price Today (SS 600548) - Investing.com|13.59B|13590000000|8.92|2,753,239|-8.42%|7.71-10.79|8.9-8.99|8.97|2180770326|0.592|5.40|10.89B|10890000000|1.15|0.62|6.82%|Apr 26, 2023|2023-04-26|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|27|4|24|0.0054|0|0|0.2054|0.1659|9.0133|3.3875|2023-04-26|15/03/2023|||||2023-03-25|15/12/2022|||||2022-10-28|15/09/2022|0.51||2550000000||2022-08-26|15/06/2022|0.16||2320000000||2022-04-28|15/03/2022|0.168||1770000000||2022-03-29|15/12/2021|0.29||4250000000||2021-10-29|15/09/2021|0.303||2410000000||2021-08-25|15/06/2021|0.29||2250000000||2021-04-28|15/03/2021|0.227||1960000000||2021-03-24|15/12/2020|0.65||4600000000||2020-11-19|15/09/2020|0.269||1740000000|||2020-04-28|15/03/2020|-0.061||454100000||2020-03-18|15/12/2019|0.16||2000000000||2019-10-30|15/09/2019|0.263||1490000000||2019-08-23|15/06/2019|0.51||1370000000||2019-04-26|15/03/2019|0.214||1330000000||2019-03-22|15/12/2018|0.88||1670000000||2018-10-25|15/09/2018|0.253||1460000000||2018-08-17|15/06/2018|0.261||1340000000|
2023-02-04 09:29:24|08021|101052|/equities/shenzhen-gas|SHANGHAICOMP|SS 601139|CNY|Utilities|Natural Gas Utilities|China||9041|Shenzhen Gas Corp Ltd Stock Price Today (SS 601139) - Investing.com|20.45B|20450000000|7.11|13,450,360|-7.9%|6.07-8.75|7.08-7.21|7.18|2876767544|0.461|17.32|30.06B|30060000000|0.41|0.16|2.20%|Apr 27, 2023|2023-04-27|Buy||Neutral|Strong Sell||Strong Sell|Neutral||Sell|27|4|24|-0.0004|-0.423|0.328|0.5207|0.0723|34.1008|1.3571|2023-04-28|15/12/2022||0.0654||8580000000|2023-04-27|15/03/2023|||||2022-10-29|15/09/2022|0.11|0.1199|7750000000|7720000000|2022-08-27|15/06/2022|0.11|0.2415|8010000000|7250000000|2022-04-28|15/03/2022|0.08|0.08|6790000000|6790000000|2022-04-28|15/12/2021|0.05|0.0697|5950000000|5050000000|2021-10-28|15/09/2021|0.12|0.1779|4940000000|4940000000|2021-08-26|15/06/2021|0.2|0.2|5280000000|5280000000|2021-04-28|15/03/2021|0.1|0.1|4350000000|4350000000|2021-04-28|15/12/2020|0.0799|0.11|4940000000|4750000000|2020-10-29|15/09/2020|0.144|0.129|3700000000|4040000000||2020-04-29|15/03/2020|0.08|0.09|2830000000|3250000000|2020-04-29|15/12/2019|0.05|0.08|4020000000|523350000|2019-10-31|15/09/2019|0.11|0.17|3420000000|6896000000|2019-08-21|15/06/2019|0.1219|0.19|3470000000|3380000000|2019-04-25|15/12/2018|-0.0203|0.01|3330000000|3960000000|2019-04-25|15/03/2019|0.0951||3110000000||2018-10-30|15/09/2018|0.1361|0.14|3170000000|3240000000|2018-08-23|15/06/2018|0.1361|0.09|3090000000|3080000000
2023-02-04 09:29:27|08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP|SS 603118|CNY|Technology|Communications & Networking|China||7459|Shenzhen Gongjin Electronics Co Ltd Stock Price Today (SS 603118) - Investing.com|7.1B|7100000000|9.03|7,200,133|8.01%|6.41-10.01|8.88-9.09|8.97|791128243|0.129|15.39|8.34B|8340000000|0.579|0.15|1.75%|Apr 26, 2023|2023-04-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|0.0041|0|0|-0.1442|0.0331|8.1676|0.9004|2023-04-26|15/03/2023|||||2023-04-21|15/12/2022|||||2022-10-28|15/09/2022|0.21||2880000000||2022-08-08|15/06/2022|0.18||2740000000||2022-04-28|15/03/2022|0.13||2460000000||2022-04-15|15/12/2021|0.13||3010000000||2021-10-19|15/09/2021|0.17||2770000000||2021-08-30|15/06/2021|0.17||2490000000||2021-04-28|15/03/2021|0.08||2540000000||2021-04-26|15/12/2020|0.06||2600000000||2020-10-28|15/09/2020|0.15||2350000000|||2020-04-30|15/03/2020|0.06||1690000000||2020-04-29|15/12/2019|0.06||1800000000||2019-10-29|15/09/2019|0.11||2000000000||2019-08-13|15/06/2019|0.11||2000000000||2019-04-22|15/03/2019|-0.04||2030000000||2019-03-25|15/12/2018|-0.04||2410000000||2018-10-29|15/09/2018|-0.04||2310000000||2018-08-27|15/06/2018|-0.04||1930000000|
2023-02-04 09:29:31|08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP|SS 603160|CNY|Technology|Semiconductors & Semiconductor Equipment|China||2150|Shenzhen Goodix Technology Co Ltd Class A Stock Price Today (SS 603160) - Investing.com|24.27B|24270000000|54.13|3,201,607|-38.91%|44.36-95.43|52.98-54.41|53.46|454305598|0.22|164.78|4.09B|4090000000|0.322|0.22|0.41%|Apr 27, 2023|2023-04-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|-0.0035|0.1335|0.0064|-0.1599|0.0295|62.1892|10.7196|2023-04-27|15/03/2023||0.1272||721030000|2023-04-27|15/12/2022||-0.0546||751590000|2022-10-27|15/09/2022|-0.27|-0.0937|691990000|1080000000|2022-08-30|15/06/2022|0.16|0.16|955000000|954790000|2022-04-27|15/12/2021|0.53|0.4601|1570000000|1480000000|2022-04-27|15/03/2022|-0.11|-0.1113|874000000|874090000|2021-10-28|15/09/2021|0.43|0.4306|1230000000|1230000000|2021-08-27|15/06/2021|0.58|0.58|1490000000|1490000000|2021-04-27|15/03/2021|0.34|0.343|1420000000|1410000000|2021-04-27|15/12/2020|1.22|0.7566|1560000000|1840000000|2020-10-30|15/09/2020|1.1|1.11|2070000000|2070000000||2020-04-29|15/12/2019|1.33|1.17|1800000000|1970000000|2020-04-29|15/03/2020|0.45|0.45|1350000000|1350000000|2019-10-25|15/09/2019|1.53|1.14|1790000000|1790000000|2019-08-17|15/06/2019|1.32|1.27|1660000000|1660000000|2019-04-13|15/03/2019|0.91|0.91|1230000000|1220000000|2019-04-13|15/12/2018|0.93|0.58|1360000000|1250000000|2018-10-31|15/09/2018|0.46|0.46|977020000|977020000|2018-08-25|15/06/2018|0.2|0.14|817000000|817170000
2023-02-04 09:29:33|08024|100396|/equities/heungkong-hold|SHANGHAICOMP|SS 600162|CNY|Real Estate|Real Estate Operations|China||3571|Shenzhen Heungkong Holding Co Ltd Stock Price Today (SS 600162) - Investing.com|6.28B|6280000000|1.990|20,913,993|-3.86%|1.65-2.79|1.87-2.04|1.91|3268438122|0.467|57.58|4.47B|4470000000|0.033|0.13|7.07%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|0.0109|0|0|0.5181|0.4933|7.6415|2.3352|2022-10-27|15/09/2022|0.03||1260000000||2022-08-25|15/06/2022|-0||486100000||2022-04-28|15/03/2022|0.01||1070000000||2022-04-12|15/12/2021|-0.01||2140000000||2021-10-29|15/09/2021|0.05||1730000000||2021-08-26|15/06/2021|||871200000||2021-04-30|15/03/2021|0.01||960700000||2021-04-14|15/12/2020|0.09||3340000000||2020-10-31|15/09/2020|0.01||584400000||2020-08-28|15/06/2020|||668600000||2020-04-30|15/03/2020|-0.01||391700000|||2019-10-31|15/09/2019|0.02||668000000||2019-08-30|15/06/2019|0.07||1420000000||2019-04-26|15/03/2019|||531100000||2019-04-20|15/12/2018|0.07||1370000000||2018-10-31|15/09/2018|0.06||1290000000||2018-08-31|15/06/2018|0.02||1040000000||2018-04-28|15/03/2018|||435700000||2018-04-11|15/12/2017|0.11||1630000000|
2023-02-04 09:29:37|08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP|SS 603063|CNY|Energy|Renewable Energy|China||1504|Shenzhen Hopewind Electric Co Ltd Stock Price Today (SS 603063) - Investing.com|13.82B|13820000000|31.69|7,541,603|-23.51%|20.8-46.88|30.85-31.84|31.64|441716564|0.674|50.31|1.75B|1750000000|0.619|0.07|0.23%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|25|4|22|-0.0287|0|0|0.0291|0.239|44.7291|5.4255|2023-04-26|15/03/2023|||||2023-04-07|15/12/2022|||||2022-10-25|15/09/2022|0.13||653900000||2022-08-30|15/06/2022|0.11||640600000||2022-04-27|15/03/2022|0.15||460100000||2022-03-31|15/12/2021|0.27||821000000||2021-10-28|15/09/2021|0.17||485400000||2021-08-27|15/06/2021|0.07||459900000||2021-04-27|15/03/2021|0.15||337900000||2021-04-27|15/12/2020|0.05||791800000||2020-10-28|15/09/2020|0.28||657400000|||2020-04-27|15/03/2020|0.07||295500000||2020-04-27|15/12/2019|0.03||598400000||2019-10-28|15/09/2019|0.08||494000000||2019-08-28|15/06/2019|-0.02||353400000||2019-04-26|15/03/2019|0.07||340400000||2019-04-26|15/12/2018|0.02||731800000||2018-10-29|15/09/2018|0.01||153500000||2018-08-30|15/06/2018|0.05||171700000|
2023-02-04 09:29:40|08026|100630|/equities/kingdom-ss|SHANGHAICOMP|SS 600446|CNY|Technology|Software & IT Services|China||8888|Shenzhen Kingdom SCI Tech Co Ltd Stock Price Today (SS 600446) - Investing.com|12.59B|12590000000|13.39|25,327,768|-7.46%|8.75-18.76|13.07-13.53|13.2|940815005|0.628|74.97|5.32B|5320000000|0.177|0.027|0.21%|May 01, 2023|2023-05-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|26|4|23|0.0009|0|0|0.3921|0.0879|49.2861|3.1726|2023-05-01|15/03/2023|||||2023-04-13|15/12/2022|||||2022-10-28|15/09/2022|0.06||1640000000||2022-08-25|15/06/2022|0.12||1490000000||2022-04-28|15/03/2022|-0.04||1230000000||2022-04-21|15/12/2021|0.03||2450000000||2021-10-30|15/09/2021|0.19||1350000000||2021-08-30|15/06/2021|0.02||1460000000||2021-04-29|15/03/2021|0.04||1130000000||2021-04-22|15/12/2020|0.14||2040000000||2020-10-23|15/09/2020|0.05||1530000000|||2020-04-30|15/03/2020|0.13||724700000||2020-04-02|15/12/2019|0.13||1710000000||2019-10-24|15/09/2019|0.13||893500000||2019-08-20|15/06/2019|0.13||987000000||2019-04-30|15/03/2019|0.13||1290000000||2019-04-23|15/12/2018|0.13||1350000000||2018-10-25|15/09/2018|0.13||1100000000||2018-08-24|15/06/2018|0.13||1360000000|
2023-02-04 09:29:44|08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP|SS 603228|CNY|Technology|Semiconductors & Semiconductor Equipment|China||14469|Shenzhen Kinwong Electronic Co Ltd Stock Price Today (SS 603228) - Investing.com|19.16B|19160000000|22.95|3,146,178|-32.12%|18.09-35.37|22.51-23.38|22.33|847250298|0.257|19.44|7.73B|7730000000|1.16|0.30|1.38%|May 01, 2023|2023-05-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|25|4|22|-0.0025|-0.1224|0|0.0319|0.0561|22.2082|4.0418|2023-05-01|15/03/2023|||||2023-04-20|15/12/2022|||||2022-10-29|15/09/2022|0.33||2590000000||2022-08-06|15/06/2022|0.34||2760000000||2022-04-30|15/03/2022|0.21||2370000000||2022-04-30|15/12/2021|0.27|0.31|2770000000||2021-10-29|15/09/2021|0.29|0.35|2420000000||2021-08-13|15/06/2021|0.24||2270000000||2021-04-28|15/03/2021|0.28|0.30|2070000000||2021-03-31|15/12/2020|0.28||2140000000||2020-10-31|15/09/2020|0.25||1790000000|||2020-04-23|15/03/2020|0.37||1440000000||2020-03-17|15/12/2019|0.33||1800000000||2019-10-26|15/09/2019|0.34||1680000000||2019-08-20|15/06/2019|0.41||1540000000||2019-04-27|15/03/2019|0.32||1320000000||2019-03-30|15/12/2018|0.43||1340000000||2018-10-31|15/09/2018|0.2959||1370000000||2018-08-31|15/06/2018|0.58||1290000000|
2023-02-04 09:29:47|08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP|SS 603991|CNY|Basic Materials|Chemicals|China||132|Shenzhen Original Advanced Compounds Co Ltd Stock Price Today (SS 603991) - Investing.com|2.93B|2930000000|39.59|283,484|3.1%|33.2-49.28|38.76-39.79|39.12|74534998|0.487|-63.34|98.15M|98150000|-0.619|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|22|-0.0077|0|0|0.0264|0.0523|-37.5518|13.2409|2022-10-27|15/09/2022|-0.05||31970000||2022-08-26|15/06/2022|-0.05||19590000||2022-04-26|15/03/2022|-0.04||21670000||2022-04-26|15/12/2021|-0.5||24920000||2021-10-28|15/09/2021|-0.08||41840000||2021-08-27|15/06/2021|-0.08||30370000||2021-04-26|15/03/2021|-0.06||31010000||2021-04-26|15/12/2020|-0.17||72560000||2020-10-28|15/09/2020|-0.13||53670000||2020-08-25|15/06/2020|-0.18||116400000||2020-04-28|15/03/2020|-0.17||68710000|||2019-10-25|15/09/2019|-0.21||100000000||2019-08-21|15/06/2019|0.04||92160000||2019-04-22|15/03/2019|0.05||132000000||2019-03-05|15/12/2018|0.21||179400000||2018-10-23|15/09/2018|0.13||146900000||2018-08-22|15/06/2018|0.08||144900000||2018-04-25|15/03/2018|0.09||98600000||2018-02-03|15/12/2017|0.23||178300000|
2023-02-04 09:29:50|08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP|SS 603978|CNY|Basic Materials|Metals & Mining|China||586|Shenzhen Sunxing Light Alloys Materials Co Ltd Stock Price Today (SS 603978) - Investing.com|3.37B|3370000000|20.65|1,335,799|-10.99%|16.1-31.66|20.38-20.97|20.91|164066973|0.108|170.42|1.46B|1460000000|0.12|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.0017|0|0|-1.1442|0.0479|59.1905|3.7123|2022-10-26|15/09/2022|0.01||366000000||2022-08-29|15/06/2022|-0.07||356000000||2022-04-25|15/03/2022|0.18||378800000||2022-04-25|15/12/2021|-0.01||362600000||2021-10-18|15/09/2021|-0||371100000||2021-08-12|15/06/2021|0.13||344600000||2021-04-27|15/03/2021|0.11||297500000||2021-04-27|15/12/2020|-0||263700000||2020-10-29|15/09/2020|0.04||296700000||2020-08-27|15/06/2020|0.07||244600000||2020-04-29|15/03/2020|0.12||181200000|||2019-10-30|15/09/2019|0.26||255400000||2019-08-28|15/06/2019|0.26||287900000||2019-04-28|15/03/2019|0.1||234000000||2019-04-23|15/12/2018|0.27||319900000||2018-10-30|15/09/2018|0.18||292900000||2018-08-23|15/06/2018|0.13||277000000||2018-04-27|15/03/2018|0.21||210200000||2018-03-27|15/12/2017|0.17||264500000|
2023-02-04 09:29:54|08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP|SS 603050|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||2164|Shijiazhuang Kelin Electric Co Ltd Stock Price Today (SS 603050) - Investing.com|3.27B|3270000000|20.63|5,240,146|32.41%|9.88-22.97|19.02-20.88|19|162210100|0.086|26.98|2.4B|2400000000|0.751|0.20|1.07%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|0.0053|0|0|0.6527|0.4249|51.0465|2.1745|2022-10-27|15/09/2022|0.2||491700000||2022-08-17|15/06/2022|0.4||669200000||2022-04-27|15/03/2022|0.1||319600000||2022-04-22|15/12/2021|0.05||920400000||2021-10-26|15/09/2021|0.01||435100000||2021-08-24|15/06/2021|0.4||460600000||2021-04-22|15/03/2021|0.09||223100000||2021-04-15|15/12/2020|0.32||860300000||2020-10-22|15/09/2020|0.16||385700000||2020-08-17|15/06/2020|0.2||379700000||2020-04-28|15/03/2020|||127500000|||2019-10-29|15/09/2019|0.1||322200000||2019-08-15|15/06/2019|0.21||363900000||2019-04-26|15/03/2019|-0.05||128600000||2019-04-09|15/12/2018|0.28||497800000||2018-10-20|15/09/2018|0.11||311800000||2018-08-28|15/06/2018|0.12||298000000||2018-04-24|15/03/2018|0.03||113100000||2018-02-03|15/12/2017|0.26||426300000|
2023-02-04 09:29:57|08031|100729|/equities/shinva-medical|SHANGHAICOMP|SS 600587|CNY|Healthcare|Healthcare Equipment & Supplies|China||6676|Shinva Medical Instrument Co Ltd Stock Price Today (SS 600587) - Investing.com|10.81B|10810000000|26.15|8,949,383|20.56%|15.9-30.47|25.66-26.48|26.33|411974891|0.094|19.83|6.46B|6460000000|1.32|0.15|0.60%|May 01, 2023|2023-05-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0176|0.1924|-0.0923|-0.3912|0.1012|22.56|0.7721|2023-05-01|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-28|15/09/2022|0.24||2220000000||2022-08-20|15/06/2022|0.49||2320000000||2022-04-29|15/12/2021|0.29||2130000000||2022-04-29|15/03/2022|0.31||2110000000||2021-10-29|15/09/2021|0.27||1890000000||2021-08-26|15/06/2021|0.45||2940000000||2021-04-30|15/03/2021|0.36||2520000000||2021-04-30|15/12/2020|0.05||2620000000||2020-10-31|15/09/2020|0.21||2510000000|||2020-04-30|15/03/2020|0.07||1730000000||2020-03-28|15/12/2019|0.14|0.17|2450000000|3330000000|2019-10-31|15/09/2019|0.27|0.17|2140000000|3330000000|2019-08-31|15/06/2019|0.32|0.17|2150000000|3330000000|2019-04-30|15/03/2019|1.38|0.13|2030000000|2500000000|2019-04-15|15/12/2018|-0.32|0.09|3030000000|2990000000|2018-10-31|15/09/2018|0.24|0.09|2610000000|2990000000|2018-08-31|15/06/2018|0.07|0.09|2470000000|2990000000
2023-02-04 09:30:00|08032|100637|/equities/shuangliang|SHANGHAICOMP|SS 600481|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||3087|Shuangliang Eco-Energy Systems Co Ltd Stock Price Today (SS 600481) - Investing.com|23.2B|23200000000|12.51|17,569,236|27.78%|8.91-20.05|12.31-12.86|12.78|1860551251|-|21.47|5.86B|5860000000|0.577|0.02|0.12%|May 01, 2023|2023-05-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|26|4|23|-0.0319|0|0|-0.0764|0.2345|33.1909|4.1048|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-14|15/09/2022|0.27||4450000000||2022-08-30|15/06/2022|0.14||2560000000||2022-04-16|15/03/2022|0.07||1730000000||2022-03-08|15/12/2021|0.08||1560000000||2021-10-29|15/09/2021|0.05||1020000000||2021-07-31|15/06/2021|0.05||815360000||2021-04-23|15/12/2020|0.05||847800000||2021-04-20|15/03/2021|0.05||434100000||2020-10-29|15/09/2020|0.05||485300000|||2020-04-30|15/03/2020|0.05||219900000||2020-04-11|15/12/2019|0.05||786000000||2019-10-16|15/09/2019|0.04||650700000||2019-08-08|15/06/2019|0.01||739100000||2019-04-20|15/03/2019|0.01||351500000||2019-03-30|15/12/2018|0.06||737800000||2018-10-19|15/09/2018|0.06||669800000||2018-08-28|15/06/2018|0.05||752700000|
2023-02-04 09:30:06|08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP|SS 603318|CNY|Energy|Oil & Gas|China|||Shuifa Energas Gas Co Ltd Stock Price Today (SS 603318) - Investing.com||||||||||||||||||1970-01-01||||||||||24|4|23|-0.0028|0|0|0.1156|0.2736|196.0982|0|2022-10-28|15/09/2022|0.02||1150000000||2022-08-29|15/06/2022|0.05||1070000000||2022-04-28|15/03/2022|0.01||506600000||2022-03-29|15/12/2021|0.01||1090000000||2021-10-28|15/09/2021|0.01||679900000||2021-08-31|15/06/2021|0.01||453900000||2021-04-30|15/03/2021|0.01||383200000||2021-03-31|15/12/2020|0.01||560400000||2020-10-30|15/09/2020|0.01||265500000||2020-07-30|15/06/2020|0.05||169100000||2020-04-30|15/03/2020|0.01||138100000|||2019-10-31|15/09/2019|0.01||110100000||2019-08-13|15/06/2019|-0.05||91130000||2019-04-29|15/03/2019|-0.06||56390000||2019-04-16|15/12/2018|0.01||91850000||2018-10-31|15/09/2018|0.01||38070000||2018-08-14|15/06/2018|0.01||130100000||2018-04-28|15/03/2018|0.01||162600000||2018-04-10|15/12/2017|0.01||134400000|
2023-02-04 09:30:09|08034|100940|/equities/changhong-elec|SHANGHAICOMP|SS 600839|CNY|Technology|Computers, Phones & Household Electronics|China||46664|Sichuan Changhong Electric Co Ltd Stock Price Today (SS 600839) - Investing.com|13.16B|13160000000|2.860|33,387,134|-6.54%|2.46-3.32|2.83-2.87|2.87|4616244222|0.497|38.38|70.02B|70020000000|0.074|0.02|0.72%|Apr 26, 2023|2023-04-26|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|27|4|24|-0.0064|0|0|0.1667|0.0333|38.0294|0.1592|2023-04-26|15/12/2022|||||2023-04-26|15/03/2023|||||2022-10-26|15/09/2022|0.02||23160000000||2022-08-25|15/06/2022|0.02||23860000000||2022-04-27|15/03/2022|0.01||20090000000||2022-04-27|15/12/2021|0.02||26770000000||2021-10-27|15/09/2021|0.04||23640000000||2021-08-25|15/06/2021|0.04||25390000000||2021-04-28|15/03/2021|0.04||23830000000||2021-04-22|15/12/2020|0.04||30060000000||2020-10-28|15/09/2020|0.03||26360000000|||2020-04-28|15/03/2020|-0.08||16330000000||2020-04-18|15/12/2019|0.00||26580000000||2019-10-29|15/09/2019|-0||22240000000||2019-08-23|15/06/2019|||19900000000||2019-04-27|15/03/2019|0.01||20070000000||2019-04-18|15/12/2018|0.03||25550000000||2018-10-30|15/09/2018|0.01||20280000000|20280000000|2018-08-24|15/06/2018|0.02||19560000000|
2023-02-04 09:30:15|08035|100797|/equities/chuantou-ener|SHANGHAICOMP|SS 600674|CNY|Utilities|Electrical Utilities & IPPs|China||1537|Sichuan Chuantou Energy Co Ltd Stock Price Today (SS 600674) - Investing.com|55.71B|55710000000|12.45|10,295,672|12.16%|10.19-14.49|12.38-12.6|12.55|4460581221|0.256|15.73|1.42B|1420000000|0.794|0.40|3.19%|Apr 20, 2023|2023-04-20|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|27|4|24|0.0015|-0.0492|-0.0552|0.2572|0.1621|17.0117|50.1529|2023-04-21|15/12/2022||0.16||212760000|2023-04-20|15/03/2023|||||2022-10-22|15/09/2022|0.31|0.2547|410000000|287530000|2022-08-18|15/06/2022|0.287|0.1972|302000000|388970000|2022-04-21|15/12/2021|0.0716|0.2076|370140000|348060000|2022-04-21|15/03/2022|0.13||174000000||2021-10-26|15/09/2021|0.2826|0.33|426000000|426000000|2021-08-17|15/06/2021|0.15|0.1515|255000000|254920000|2021-04-22|15/03/2021|0.165|0.15|213000000||2021-04-22|15/12/2020|0.085|0.085|381000000|329670000|2020-10-24|15/09/2020|0.33|0.2594|344000000|305520000||2020-04-25|15/03/2020|0.12|0.12|167140000|167280000|2020-04-17|15/12/2019|0.07|0.32|260230000|206230000|2019-10-26|15/09/2019|0.1679|0.17|259000000|259000000|2019-08-20|15/06/2019|0.15|0.11|98000000|140630000|2019-04-19|15/03/2019|0.17|0.18|221000000||2019-04-19|15/12/2018|0.18|0.24|263030000|341680000|2018-10-25|15/09/2018|0.2793|0.19|239960000|262000000|2018-08-24|15/06/2018|0.1887|0.19|168960000|217930000
2023-02-04 09:30:19|08036|101065|/equities/em-technology|SHANGHAICOMP|SS 601208|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||2494|Sichuan Em Technology Co Ltd Stock Price Today (SS 601208) - Investing.com|12.28B|12280000000|13.58|11,419,951|-14.21%|9.45-16.5|13.26-13.79|13.35|907621112|0.765|29.07|3.49B|3490000000|0.462|0.10|0.79%|May 01, 2023|2023-05-01|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|26|4|23|0.0019|0.1891|-0.1093|0.5153|0.0567|41.6511|3.4409|2023-05-01|15/03/2023|||||2023-03-30|15/12/2022||0.1422||1450000000|2022-10-28|15/09/2022|0.089|0.089|873000000|873000000|2022-08-18|15/06/2022|0.175|0.1098|930000000|1190000000|2022-04-30|15/03/2022|0.11|0.113|904000000||2022-03-31|15/12/2021|0.077||780000000||2021-10-19|15/09/2021|0.11||864900000||2021-08-18|15/06/2021|0.1||842700000||2021-04-28|15/03/2021|0.14||747000000||2021-04-28|15/12/2020|0.09||350600000||2020-10-28|15/09/2020|0.09||655500000|||2020-04-29|15/03/2020|0.04||392500000||2020-04-29|15/12/2019|0.05||443400000||2019-10-31|15/09/2019|0.02||455700000||2019-08-30|15/06/2019|0.04||449900000||2019-04-27|15/12/2018|0.01||393200000||2019-04-27|15/03/2019|||386400000||2018-10-31|15/09/2018|0.03||440700000||2018-08-25|15/06/2018|||417600000|
2023-02-04 09:30:22|08037|101046|/equities/sichuan-expres|SHANGHAICOMP|SS 601107|CNY|Industrials|Transport Infrastructure|China||4203|Sichuan Expressway Co Ltd Stock Price Today (SS 601107) - Investing.com|5.02B|5020000000|3.86|3,786,677|-13.84%|3.69-5.39|3.82-3.89|3.88|3058060000|0.671|3.19|8.81B|8810000000|0.515|0.11|2.87%|Apr 27, 2023|2023-04-27|Neutral||Sell|Strong Buy||Sell|Buy||Sell|27|4|24|0.0005|0|0|-0.6727|0.0717|-2.7959|1.7779|2023-04-27|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-27|15/09/2022|0.0519||1880000000||2022-08-25|15/06/2022|0.08||2130000000||2022-04-28|15/03/2022|0.0822||2020000000||2022-03-31|15/12/2021|0.30||2780000000||2021-10-28|15/09/2021|0.0861||2440000000||2021-08-26|15/06/2021|0.12||2450000000||2021-04-29|15/03/2021|0.1||1420000000||2021-03-30|15/12/2020|0.13||2160000000||2020-10-29|15/09/2020|0.1408||1530000000|||2020-04-29|15/03/2020|-0.088||628530000||2020-03-30|15/12/2019|-0.01||1730000000||2019-10-30|15/09/2019|0.0937||1600000000||2019-08-29|15/06/2019|0.13||1590000000||2019-04-29|15/03/2019|0.1403||1500000000||2019-03-28|15/12/2018|-0.02||1650000000||2018-10-30|15/09/2018|0.0845||1490000000||2018-08-28|15/06/2018|0.08||1350000000|
2023-02-04 09:30:25|08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP|SS 603327|CNY|Basic Materials|Metals & Mining|China||765|Sichuan Furong Technology Co Ltd Stock Price Today (SS 603327) - Investing.com|8.18B|8180000000|16.68|4,816,722|48.01%|9.28-25.3|16.39-16.73|16.5|521300000|0.296|20.98|2.26B|2260000000|0.767|0.42|2.06%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|4|14|-0.0029|0|0|0.0925|0.1134|24.2871|6.0407|2023-04-27|15/03/2023|||||2023-04-26|15/12/2022|||||2022-10-28|15/09/2022|0.17||515300000||2022-08-26|15/06/2022|0.28||526000000||2022-04-20|15/03/2022|0.24||617700000||2022-03-29|15/12/2021|0.41||1150000000||2021-10-29|15/09/2021|0.23||557200000||2021-08-25|15/06/2021|0.14||354200000||2021-04-14|15/03/2021|0.18||422300000||2021-03-24|15/12/2020|0.16||447000000||2020-10-21|15/09/2020|0.27||564500000|||2020-04-22|15/03/2020|0.22||326000000||2020-03-19|15/12/2019|0.16||358100000||2019-10-24|15/09/2019|0.23||397400000||2019-08-18|15/06/2019|0.14||255700000||2019-05-22|15/03/2019|0.19||288300000||||
2023-02-04 09:30:29|08039|100806|/equities/gold-summit|SHANGHAICOMP|SS 600678|CNY|Basic Materials|Construction Materials|China||213|Sichuan Golden Summit Group Joint Stock Co Ltd Stock Price Today (SS 600678) - Investing.com|2.11B|2110000000|6.05|7,734,502|4.67%|5.02-8.03|5.95-6.06|6.05|348990000|0.815|120.80|356.66M|356660000|0.05|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|0.0021|0|0|0.7298|0.158|58.1305|8.6236|2022-10-28|15/09/2022|-0.03||77200000||2022-08-30|15/06/2022|0.03||100400000||2022-04-29|15/03/2022|0.02||81560000||2022-04-18|15/12/2021|0.02||97460000||2021-10-29|15/09/2021|0.04||87810000||2021-08-27|15/06/2021|0.08||112500000||2021-04-29|15/03/2021|0.06||75250000||2021-03-26|15/12/2020|0.01||79860000||2020-10-30|15/09/2020|0.03||63150000||2020-08-28|15/06/2020|0.07||76810000||2020-04-29|15/03/2020|0.01||39770000|||2019-10-30|15/09/2019|0.04||69110000||2019-08-30|15/06/2019|0.03||77650000||2019-04-29|15/03/2019|0.01||85300000||2019-03-13|15/12/2018|||82790000||2018-10-30|15/09/2018|0.04||175900000||2018-08-21|15/06/2018|0.03||115100000||2018-04-28|15/03/2018|0.02||50250000||2018-02-14|15/12/2017|0.08||74340000|
2023-02-04 09:30:33|08040|101156|/equities/hebang-corp|SHANGHAICOMP|SS 603077|CNY|Basic Materials|Chemicals|China||4919|Sichuan Hebang Biotechnology Co Ltd Stock Price Today (SS 603077) - Investing.com|27.92B|27920000000|3.210|83,635,404|-8.55%|2.78-4.61|3.18-3.26|3.26|8725163399|0.281|6.18|8.9B|8900000000|0.516|0.015|0.47%|May 01, 2023|2023-05-01|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|26|4|23|-0.0098|0|0|-0.4337|0.0753|17.0205|2.76|2023-05-01|15/03/2023|||||2023-02-21|15/12/2022|||||2022-10-28|15/09/2022|0.09||3090000000||2022-07-28|15/06/2022|0.18||4390000000||2022-04-25|15/03/2022|0.12||3090000000||2022-03-14|15/12/2021|0.14||2800000000|2800000000|2021-10-28|15/09/2021|0.13||3160000000||2021-08-26|15/06/2021|0.08||2260000000||2021-04-27|15/12/2020|0.03||1370000000||2021-04-27|15/03/2021|0.03||1650000000||2020-10-30|15/09/2020|-0.03||1450000000|||2020-04-29|15/03/2020|-0||1020000000||2020-04-22|15/12/2019|0.01||1220000000||2019-10-31|15/09/2019|0.02||1690000000||2019-08-30|15/06/2019|0.02||1630000000||2019-04-25|15/12/2018|-0.01||1450000000||2019-04-24|15/03/2019|0.01||1430000000||2018-10-25|15/09/2018|0.02||1640000000||2018-07-25|15/06/2018|0.03||1760000000|
2023-02-04 09:30:36|08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP|SS 603679|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||828|Sichuan Huati Lighting Technology Co Ltd Stock Price Today (SS 603679) - Investing.com|2.18B|2180000000|13.40|1,784,606|3.96%|9.05-18.26|13.2-13.49|13.42|163177886|0.526|-23.27|451.57M|451570000|-0.572|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|23|4|22|-0.0333|0|0|-0.0066|0.0746|25.5738|6.2295|2022-10-27|15/09/2022|||98970000||2022-08-18|15/06/2022|-0.07||133200000||2022-04-28|15/03/2022|-0.05||74090000||2022-04-28|15/12/2021|-0.47||145300000||2021-10-28|15/09/2021|-0.14||97600000||2021-08-19|15/06/2021|0.05||200000000||2021-04-27|15/03/2021|0.17||147200000||2021-04-27|15/12/2020|0.09||180300000||2020-10-28|15/09/2020|0.14||155500000||2020-08-25|15/06/2020|0.29||149100000||2020-04-22|15/03/2020|0.29||217400000|||2019-10-29|15/09/2019|0.3||212300000||2019-08-30|15/06/2019|0.26||180700000||2019-04-26|15/12/2018|0.23||151400000||2019-04-25|15/03/2019|0.24||132300000||2018-10-30|15/09/2018|0.15||101700000||2018-08-16|15/06/2018|0.2||145700000||2018-04-26|15/03/2018|0.12||127700000||2018-04-18|15/12/2017|0.26||190200000|
2023-02-04 09:30:41|08042|100383|/equities/sc-langsha|SHANGHAICOMP|SS 600137|CNY|Consumer Cyclicals|Textiles & Apparel|China||349|Sichuan Langsha Holding Ltd Stock Price Today (SS 600137) - Investing.com|1.55B|1550000000|15.92|1,746,372|14.78%|13.06-17.92|15.77-16.16|16.14|97217588|0.33|109.10|300.26M|300260000|0.145|0.17|1.10%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|-0.0025|0|0|-0.1035|0.1369|72.8027|6.6283|2022-10-28|15/09/2022|0.04||81720000||2022-08-22|15/06/2022|0.02||53680000||2022-04-29|15/03/2022|0.05||64910000||2022-04-25|15/12/2021|0.04||153600000||2021-10-29|15/09/2021|0.08||107000000||2021-08-23|15/06/2021|0.03||75200000||2021-04-29|15/03/2021|0.06||66700000||2021-04-26|15/12/2020|0.04||151800000||2020-10-30|15/09/2020|0.05||85060000||2020-08-24|15/06/2020|0.04||61120000||2020-04-29|15/03/2020|0.05||48550000|||2019-10-30|15/09/2019|0.08||100200000||2019-08-19|15/06/2019|0.04||63370000||2019-04-29|15/03/2019|0.06||60010000||2019-04-15|15/12/2018|0.08||167800000||2018-10-30|15/09/2018|0.11||100600000||2018-08-28|15/06/2018|0.06||69720000||2018-04-28|15/03/2018|0.05||49500000||2018-04-24|15/12/2017|0.02||144600000|
2023-02-04 09:30:45|08043|100642|/equities/dikang-pharm|SHANGHAICOMP|SS 600466|CNY|Real Estate|Real Estate Operations|China||2791|Sichuan Languang Development Co Ltd Stock Price Today (SS 600466) - Investing.com|3.52B|3520000000|1.15|133,464,361|-41.62%|1.11-3.03|1.14-1.17|1.16|3034930435|0.85|-0.18|20.12B|20120000000|-6.23|N/A|N/A|May 01, 2023|2023-05-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|0.0037|-0.3924|0|0.8239|0.3004|7.8977|0.6374|2023-05-01|15/03/2023|||||2023-04-28|15/12/2022|||||2022-10-29|15/09/2022|-2.2||6230000000||2022-08-31|15/06/2022|-1.56||1540000000||2022-04-30|15/12/2021|-2.44||5260000000||2022-04-30|15/03/2022|-0.1||7080000000||2021-10-30|15/09/2021|-0.63||2930000000||2021-08-31|15/06/2021|-1.77||5080000000||2021-04-23|15/03/2021|0.17||6850000000||2021-04-12|15/12/2020|0.16|0.44|11580000000||2020-10-31|15/09/2020|0.42|0.61|15570000000|||2020-04-28|15/03/2020|0.24|0.24|5310000000||2020-03-23|15/12/2019|0.31||11310000000||2019-10-25|15/09/2019|0.4||13340000000||2019-08-23|15/06/2019|0.14||8770000000||2019-04-29|15/03/2019|0.14||5770000000||2019-03-18|15/12/2018|0.40||16540000000||2018-10-30|15/09/2018|0.17||6270000000||2018-08-21|15/06/2018|0.04||4680000000|
2023-02-04 09:30:49|08044|100353|/equities/mingxing-elect|SHANGHAICOMP|SS 600101|CNY|Utilities|Electrical Utilities & IPPs|China||1668|Sichuan Mingxing Electric Power Co Ltd Stock Price Today (SS 600101) - Investing.com|3.81B|3810000000|9.03|9,969,594|35.59%|6.1-12.2|8.92-9.12|9.13|421432670|0.56|23.82|2.38B|2380000000|0.377|0.08|0.90%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|4|23|0.002|0|0|-0.0923|0.0393|20.8891|1.6835|2022-10-27|15/09/2022|0.16||646900000||2022-08-25|15/06/2022|0.09||507200000||2022-04-29|15/03/2022|0.1||557700000||2022-03-30|15/12/2021|0.05||566800000||2021-10-29|15/09/2021|0.1||537300000||2021-08-26|15/06/2021|0.07||435300000||2021-04-28|15/03/2021|0.08||388700000||2021-04-16|15/12/2020|-0.02||457300000||2020-10-29|15/09/2020|0.08||444400000||2020-08-21|15/06/2020|0.04||402300000||2020-04-29|15/03/2020|0.06||364100000|||2019-10-30|15/09/2019|0.1||411400000||2019-08-23|15/06/2019|0.05||363800000||2019-04-25|15/03/2019|0.09||435000000||2019-03-29|15/12/2018|-0.01||385800000||2018-10-26|15/09/2018|0.16||449600000||2018-08-24|15/06/2018|0.08||362700000||2018-04-27|15/03/2018|0.08||401900000||2018-03-30|15/12/2017|0.01||395500000|
2023-02-04 09:30:53|08045|100306|/equities/sichuan-road|SHANGHAICOMP|SS 600039|CNY|Industrials|Construction & Engineering|China||13763|Sichuan Road & Bridge Group Co Ltd Stock Price Today (SS 600039) - Investing.com|58.19B|58190000000|12.23|18,593,280|14.3%|8.66-12.76|12.13-12.36|12.39|4742356089|0.206|7.17|99.69B|99690000000|1.71|0.47|4.15%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|0.0136|0.659|0|1.2219|0.2286|15.0748|0.5317|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||0.3|||2022-10-29|15/09/2022|0.4|0.4|22310000000||2022-08-30|15/06/2022|0.43|0.35|26080000000||2022-04-29|15/03/2022|0.31||18290000000||2022-04-22|15/12/2021|0.44|0.22|33030000000||2021-10-29|15/09/2021|0.1999|0.1999|19510000000||2021-08-26|15/06/2021|0.2782|0.18|19240000000||2021-04-29|15/03/2021|0.25||13300000000||2021-04-20|15/12/2020|0.27|0.26|24140000000||2020-10-30|15/09/2020|0.19|0.05|17090000000|||2020-04-30|15/03/2020|0.08||5400000000||2020-04-18|15/12/2019|0.24||21750000000||2019-10-31|15/09/2019|0.02||13340000000||2019-08-31|15/06/2019|0.11||11220000000||2019-04-30|15/03/2019|0.1||6410000000||2019-04-20|15/12/2018|0.17||15410000000||2018-10-31|15/09/2018|0.02||9140000000||2018-08-31|15/06/2018|0.10||10540000000|
2023-02-04 09:30:58|08046|101159|/equities/star-cable|SHANGHAICOMP|SS 603333|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||1256|Sunway Co Ltd Stock Price Today (SS 603333) - Investing.com|3.55B|3550000000|5.78|6,929,663|-36.13%|5.1-11.63|5.68-5.8|5.79|621527586|0.152|-118.54|2.08B|2080000000|-0.048|N/A|N/A|Apr 28, 2023|2023-04-28|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|25|4|22|-0.0057|0|0|-0.4713|0.1599|20.2659|2.7832|2023-04-28|15/03/2023|||||2023-04-01|15/12/2022|||||2022-10-29|15/09/2022|-0.02||457100000||2022-08-27|15/06/2022|0.02||547500000||2022-04-21|15/03/2022|-0.06||503000000||2022-03-31|15/12/2021|-0.06||573600000||2021-10-16|15/09/2021|-0.06||764900000||2021-07-24|15/06/2021|-0.06||644400000||2021-04-30|15/03/2021|-0.06||360700000||2021-04-27|15/12/2020|-0.06||416800000||2020-10-24|15/09/2020|0.05||685600000|||2020-04-30|15/03/2020|0.02||205900000||2020-04-25|15/12/2019|0.02||610600000||2019-10-19|15/09/2019|0.08||515000000||2019-07-19|15/06/2019|0.08||472900000||2019-04-24|15/03/2019|0.04||435500000||2019-02-28|15/12/2018|0.01||472200000||2018-10-16|15/09/2018|0.05||435200000||2018-07-21|15/06/2018|0.07||449600000|
2023-02-04 09:31:01|08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|SS 600779|CNY|Consumer Non-Cyclicals|Beverages|China||0|Sichuan Swellfun Co Ltd Stock Price Today (SS 600779) - Investing.com|39.19B|39190000000|80.30|8,272,387|-18.56%|54.55-103|79.26-81.69|81.48|487503198|0.94|31.26|4.98B|4980000000|2.56|0.75|0.90%|May 01, 2023|2023-05-01|Neutral||Strong Buy|Strong Sell||Sell|Sell||Neutral|26|4|23|-0.0184|-0.5367|0.2218|-1.2066|0.713|18.7365|13.1|2023-05-01|15/03/2023||0.67||1344000000|2023-04-29|15/12/2022||0.3787||1300000000|2022-10-31|15/09/2022|1.57|1.57|1700000000|1720000000|2022-07-27|15/06/2022|-0.09|0.0599|659000000|651470000|2022-04-23|15/12/2021|0.4084|0.4433|1210000000|1170000000|2022-04-23|15/03/2022|0.74|0.8321|1420000000|1430000000|2021-10-30|15/09/2021|1.28|1.28|1590000000|1590000000|2021-07-24|15/06/2021|-0.2936|0.05|597000000|101490000|2021-04-29|15/03/2021|0.82|0.5297|1240000000|1150000000|2021-04-29|15/12/2020|0.47|0.4871|1060000000|1090000000|2020-10-30|15/09/2020|0.8181|0.8187|1140000000|864610000||2020-04-25|15/03/2020|0.3905|0.42|729000000|829250000|2020-04-25|15/12/2019|0.383|0.35|888000000|836920000|2019-10-26|15/09/2019|0.6115|0.61|961000000|960670000|2019-07-23|15/06/2019|0.25|0.28|760000000|760020000|2019-04-27|15/03/2019|0.4487|0.45|930000000|929950000|2019-04-27|15/12/2018|0.2389|0.28|680000000|717320000|2018-10-23|15/09/2018|0.3999|0.4|802500000|802000000|2018-07-25|15/06/2018|0.23|0.19|588000000|628630000
2023-02-04 09:31:04|08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP|SS 603317|CNY|Consumer Non-Cyclicals|Food & Tobacco|China||2470|Sichuan Teway Food Group Co Ltd Stock Price Today (SS 603317) - Investing.com|20.24B|20240000000|26.38|5,945,983|25.62%|15.2-31.5|26.1-27.2|27.22|763054090|-0.106|60.33|1.95B|1950000000|0.465|0.05|0.19%|Apr 26, 2023|2023-04-26|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|17|4|14|0.003|-0.1211|-0.0025|-1.0294|0.1203|-19.395|11.0943|2023-04-26|15/03/2023||0.17||767650000|2023-03-31|15/12/2022||0.16||767710000|2022-10-26|15/09/2022|0.1|0.07|695000000|694000000|2022-08-23|15/06/2022|0.09|0.07|585000000|585830000|2022-04-26|15/03/2022|0.13|0.135|629000000|629610000|2022-03-31|15/12/2021|0.14|0.13|628130000|628680000|2021-10-29|15/09/2021|-0.01|0.1833|381000000|381000000|2021-08-31|15/06/2021|-0.01|0.1917|495000000|495000000|2021-04-28|15/03/2021|0.1083|0.1167|522000000|534390000|2021-03-31|15/12/2020|0.0583|0.09|840000000|839430000|2020-10-23|15/09/2020|0.2|0.2|606000000|606000000||2020-04-28|15/03/2020|0.13|0.09|335000000|336000000|2020-03-31|15/12/2019|0.1724||649580000||2019-10-29|15/09/2019|0.15||448000000||2019-08-05|15/06/2019|0.05||324000000||2019-04-29|15/03/2019|0.14||305800000||||
2023-02-04 09:31:09|08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP|SS 600702|CNY|Consumer Non-Cyclicals|Beverages|China||6630|Sichuan Tuopai Shede Wine Co Ltd Stock Price Today (SS 600702) - Investing.com|63.27B|63270000000|189.54|7,092,617|2.32%|116.2-207.2|184.35-191|189.35|333195979|1.42|42.17|5.98B|5980000000|4.49|0.80|0.47%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0105|-0.0689|0.0037|0.1946|0.1072|40.2009|6.7704|2023-04-28|15/03/2023|||||2023-03-22|15/12/2022||1.7|||2022-10-27|15/09/2022|1.1|1.06|1590000000||2022-08-18|15/06/2022|0.92|1.44|1140000000|1140000000|2022-04-22|15/03/2022|1.6|1.58|1880000000|1880000000|2022-03-18|15/12/2021|0.835|0.98|1360000000|1340000000|2021-10-22|15/09/2021|0.65|0.65|1220000000||2021-08-17|15/06/2021|1.29|1.31|1360000000||2021-04-30|15/03/2021|0.91||1030000000||2021-04-21|15/12/2020|0.81||940300000||2020-10-29|15/09/2020|0.44||737500000|||2020-04-29|15/03/2020|0.61||404400000||2020-04-25|15/12/2019|0.61||807000000||2019-10-26|15/09/2019|0.348||623000000||2019-08-27|15/06/2019|0.252||523000000||2019-04-26|15/03/2019|0.298||697000000||2019-02-20|15/12/2018|0.204||623000000||2018-10-26|15/09/2018|0.318||571000000||2018-08-18|15/06/2018|0.248|0.25|498000000|498000000
2023-02-04 09:31:11|08050|100385|/equities/western-resour|SHANGHAICOMP|SS 600139|CNY|Financials|Banking Services|China||21|Sichuan Western Resources Holding Co Ltd Stock Price Today (SS 600139) - Investing.com|595.7M|595700000|0.90|35,191,331|-61.86%|0.86-4.43|0.9-0.91|0.95|661890508|1.16|-3.98|-1,680,000|-1680000|-0.226|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0005|0|0|1.9594|0.138|-20.71|2750.7478|2022-10-28|15/09/2022|-0.05||22940||2022-08-30|15/06/2022|-0.05||22940||2022-04-29|15/03/2022|-0.06||22940||2022-04-29|15/12/2021|-0.06||22940||2021-10-29|15/09/2021|-0.78||22740000||2021-08-30|15/06/2021|-0.06||36700000||2021-04-30|15/03/2021|-0.05||34770000||2021-04-30|15/12/2020|-0.28||33850000||2020-10-31|15/09/2020|-0.01||35790000||2020-08-31|15/06/2020|-0.01||36150000||2020-04-30|15/12/2019|-0.06||37920000|||2019-10-31|15/09/2019|-0.02||42080000||2019-08-31|15/06/2019|-0.02||36360000||2019-04-29|15/12/2018|||182900000||2019-04-29|15/03/2019|-0.02||36480000||2018-10-30|15/09/2018|-0.04||37790000||2018-08-31|15/06/2018|0.03||132100000||2018-04-28|15/03/2018|-0.04||40080000||2018-02-03|15/12/2017|-0.63||106400000|
2023-02-04 09:31:15|08051|100667|/equities/xichang-power|SHANGHAICOMP|SS 600505|CNY|Utilities|Electrical Utilities & IPPs|China||851|Sichuan Xichang Electric Power Co Ltd Stock Price Today (SS 600505) - Investing.com|3.02B|3020000000|8.29|4,496,398|-7.37%|6.58-10.53|8.2-8.32|8.34|364567500|0.6|76.57|1.14B|1140000000|0.108|0.035|0.45%|Apr 27, 2023|2023-04-27|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|25|4|17|-0.0104|0|0|-1.9037|0.0083|-13.8777|2.6838|2023-04-27|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-26|15/09/2022|0.07||||2022-08-10|15/06/2022|0.09||||2022-04-28|15/03/2022|-0.06||||2022-04-14|15/12/2021|||||2021-10-29|15/09/2021|0.12||||2021-08-26|15/06/2021|-0.01||||2021-04-28|15/03/2021|||||2021-04-16|15/12/2020|0.02||||2020-10-31|15/09/2020|0.17|||||2020-04-30|15/03/2020|-0.04||||2020-04-18|15/12/2019|-0.01||||2019-10-30|15/09/2019|0.13||||2019-08-23|15/06/2019|-0.01||||2019-04-30|15/03/2019|||221800000||2019-04-19|15/12/2018|0.04||247500000||2018-10-24|15/09/2018|0.12||259600000||2018-08-02|15/06/2018|0.01||219500000|
2023-02-04 09:31:19|08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP|SS 603969|CNY|Basic Materials|Metals & Mining|China||887|Silvery Dragon Prestressed Materials Co Ltd Tianjin Stock Price Today (SS 603969) - Investing.com|4.34B|4340000000|5.21|13,577,112|16.04%|3.74-6.82|5.14-5.25|5.24|837250000|0.099|40.23|2.56B|2560000000|0.128|0.07|1.44%|Apr 27, 2023|2023-04-27|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|27|4|24|-0.0107|0|0|0.4586|0.0951|28.115|1.9275|2023-04-27|15/03/2023|||||2023-04-25|15/12/2022|||||2022-10-26|15/09/2022|0.04||698900000||2022-08-31|15/06/2022|0.04||742400000||2022-04-27|15/03/2022|0.07||429900000||2022-04-22|15/12/2021|0.01||687000000||2021-10-26|15/09/2021|0.07||890300000||2021-08-25|15/06/2021|0.07||1070000000||2021-04-29|15/03/2021|0.07||499100000||2021-04-28|15/12/2020|0.07||715700000||2020-10-30|15/09/2020|0.07||776300000|||2020-04-30|15/03/2020|0.07||326300000||2020-04-23|15/12/2019|0.07||699400000||2019-10-30|15/09/2019|0.07||757500000||2019-08-30|15/06/2019|0.07||700700000||2019-04-30|15/03/2019|0.07||488900000||2019-03-19|15/12/2018|0.07||707300000||2018-10-31|15/09/2018|0.06||625300000||2018-08-16|15/06/2018|0.07||582900000|
2023-02-04 09:31:22|08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP|SS 603970|CNY|Basic Materials|Chemicals|China||855|Sino-Agri Leading Biosciences Co Ltd Class A Stock Price Today (SS 603970) - Investing.com|5.58B|5580000000|29.08|2,720,814|19.18%|20.31-38.37|28.11-29.21|28.5|192000096|0.13|27.42|11.03B|11030000000|1.06|0.35|1.26%|Apr 28, 2023|2023-04-28|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|25|4|22|-0.0847|0|0|0.3914|0.1559|30.955|0.6505|2023-04-28|15/03/2023|||||2023-04-19|15/12/2022|||||2022-10-28|15/09/2022|0.16||3590000000||2022-08-18|15/06/2022|0.49||4060000000||2022-04-26|15/03/2022|0.23||2030000000||2022-04-18|15/12/2021|0.17||1350000000||2021-10-28|15/09/2021|0.13||2600000000||2021-08-25|15/06/2021|0.4||3060000000||2021-04-27|15/03/2021|0.18||1820000000||2021-04-20|15/12/2020|0.13||1460000000||2020-10-27|15/09/2020|0.08||1640000000|||2020-04-24|15/03/2020|0.15||1360000000||2020-04-22|15/12/2019|0.12||936400000||2019-10-22|15/09/2019|0.05||783000000||2019-08-28|15/06/2019|0.3||1440000000||2019-04-24|15/03/2019|0.15||1180000000||2019-04-23|15/12/2018|0.13||789300000||2018-10-30|15/09/2018|0.06||602500000||2018-08-29|15/06/2018|0.36||1280000000|
2023-02-04 09:31:30|08054|100624|/equities/sino-platinum|SHANGHAICOMP|SS 600459|CNY|Basic Materials|Metals & Mining|China||1503|Sino-Platinum Metals Co Ltd Stock Price Today (SS 600459) - Investing.com|12.95B|12950000000|16.97|8,138,364|-26.54%|13.62-26.96|16.78-17.38|17.39|761067590|0.928|23.33|28.52B|28520000000|0.72|N/A|N/A|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|23|-0.0052|0|0|0.2973|0.0642|29.4741|0.517|2023-04-27|15/03/2023|||||2023-04-13|15/12/2022|||||2022-10-27|15/09/2022|0.11||10710000000||2022-08-25|15/06/2022|0.12||9400000000||2022-04-28|15/03/2022|0.33||8670000000||2022-04-15|15/12/2021|0.08||9140000000||2021-10-20|15/09/2021|0.24||9530000000||2021-08-25|15/06/2021|0.24||9000000000||2021-04-29|15/03/2021|0.39||8690000000||2021-04-15|15/12/2020|0.08||9930000000||2020-10-29|15/09/2020|0.17||8010000000|||2020-04-29|15/03/2020|0.31||5070000000||2020-04-10|15/12/2019|0.17||4640000000||2019-10-30|15/09/2019|0.10||6260000000||2019-08-22|15/06/2019|0.10||5500000000||2019-04-26|15/03/2019|0.10||4950000000||2019-04-10|15/12/2018|0.1||3750000000||2018-10-30|15/09/2018|0.13||4620000000||2018-08-23|15/06/2018|0.16||4850000000|
2023-02-04 09:31:33|08055|100658|/equities/sinochem|SHANGHAICOMP|SS 600500|CNY|Basic Materials|Chemicals|China||25171|Sinochem International Corp Stock Price Today (SS 600500) - Investing.com|25.62B|25620000000|7.16|17,364,226|-5.29%|5.51-8.45|7.05-7.18|7.14|3588710573|0.672|19.19|62.71B|62710000000|0.371|0.08|1.16%|May 01, 2023|2023-05-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|27|4|24|-0.0023|0.0594|0|0.9693|0.0813|36.8433|0.3726|2023-05-01|15/03/2023|||||2023-04-28|15/12/2022|||||2022-10-29|15/09/2022|0.11||21530000000||2022-08-31|15/06/2022|0.21||25570000000||2022-04-30|15/03/2022|0.14|0.47|18840000000||2022-04-16|15/12/2021|-0.1||22340000000||2021-10-30|15/09/2021|0.1||19420000000||2021-08-31|15/06/2021|0.67||21500000000||2021-04-30|15/03/2021|0.06||17390000000||2021-04-30|15/12/2020|0.06||16740000000||2020-10-31|15/09/2020|0.04||12850000000|||2020-04-30|15/12/2019|-0.03||13220000000||2020-04-30|15/03/2020|0.01||12000000000||2019-10-31|15/09/2019|||12970000000||2019-08-31|15/06/2019|0.07||14080000000||2019-04-30|15/03/2019|0.12||12560000000||2019-04-20|15/12/2018|0.07|0.16|15080000000||2018-10-31|15/09/2018|0.06|0.04|14460000000||2018-08-31|15/06/2018|0.16|0.05|16300000000|
2023-02-04 09:31:37|08056|100360|/equities/sinolink-sec|SHANGHAICOMP|SS 600109|CNY|Financials|Investment Banking & Investment Services|China||4454|Sinolink Securities Co Ltd Stock Price Today (SS 600109) - Investing.com|36.68B|36680000000|9.86|40,628,288|-4.83%|7.61-10.77|9.74-9.94|9.93|3724359310|0.923|20.19|6.24B|6240000000|0.483|0.07|0.69%|Apr 26, 2023|2023-04-26|Buy||Buy|Buy||Buy|Buy||Buy|27|4|24|0.0102|-0.0327|-0.0035|0.0095|0.0176|22.61|7.8654|2023-04-27|15/03/2023||0.1438||1630000000|2023-04-26|15/12/2022||0.1487||1410000000|2022-10-28|15/09/2022|0.0871|0.1043|1460000000|1360000000|2022-08-31|15/06/2022|0.1087|0.135|1360000000|1440000000|2022-04-29|15/03/2022|0.1321|0.1569|1380000000|1580000000|2022-03-31|15/12/2021|0.2049|0.159|1850000000|1590000000|2021-10-29|15/09/2021|0.1425|0.1296|1680000000|1390000000|2021-08-31|15/06/2021|0.1467|0.133|1520000000|1390000000|2021-04-30|15/12/2020|0.1748|0.18|1580000000|1580000000|2021-04-29|15/03/2021|0.1443|0.158|1500000000|1510000000|2020-10-30|15/09/2020|0.1643|0.1462|1800000000|1390000000||2020-04-29|15/03/2020|0.1113|0.11|1070000000|955800000|2020-04-02|15/12/2019|0.1325|0.11|1130000000|994730000|2019-10-30|15/09/2019|0.0952|0.12|956470000|1050000000|2019-08-30|15/06/2019|0.1205|0.13|1050000000|1210000000|2019-04-30|15/03/2019|0.1194|0.12|1160000000|1160000000|2019-03-29|15/12/2018|0.0976|0.09|1120000000|915820000|2018-10-30|15/09/2018|0.0773|0.12|860180000|1210000000|2018-08-29|15/06/2018|0.0719|0.07|843000000|843000000
2023-02-04 09:31:40|08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP|SS 603126|CNY|Industrials|Construction & Engineering|China||1934|Sinoma Energy Conservation Ltd Stock Price Today (SS 603126) - Investing.com|4.52B|4520000000|7.49|13,811,909|3.74%|5.4-9.14|7.35-7.5|7.46|610500000|0.745|28.57|2.08B|2080000000|0.258|0.085|1.18%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|23|-0.0233|0|0|-0.1735|0.0736|27.2214|2.2757|2022-10-28|15/09/2022|0.08||730700000||2022-08-25|15/06/2022|0.08||771100000||2022-04-27|15/03/2022|0.05||582600000||2022-03-28|15/12/2021|0.05||822700000||2021-10-29|15/09/2021|0.04||630300000||2021-08-22|15/06/2021|0.09||687700000||2021-04-29|15/03/2021|0.05||800100000||2021-03-29|15/12/2020|0.14||738000000||2020-10-30|15/09/2020|0.07||713000000||2020-08-22|15/06/2020|0.04||768200000||2020-04-27|15/03/2020|-0.03||377800000|||2019-10-30|15/09/2019|0.03||521800000||2019-08-19|15/06/2019|0.08||619700000||2019-04-28|15/03/2019|-0.01||409800000||2019-03-29|15/12/2018|0.06||582500000||2018-10-29|15/09/2018|0.07||459400000||2018-08-30|15/06/2018|0.07||507400000||2018-04-28|15/03/2018|0.01||324300000||2018-04-02|15/12/2017|0.06||476900000|
2023-02-04 09:31:44|08058|100998|/equities/sinoma-engine|SHANGHAICOMP|SS 600970|CNY|Industrials|Construction & Engineering|China||12895|Sinoma International Engineering Co Ltd Stock Price Today (SS 600970) - Investing.com|21.09B|21090000000|9.34|15,642,362|-8.34%|7.38-10.85|9.24-9.58|9.56|2265632064|0.544|10.53|37.88B|37880000000|0.881|0.23|2.57%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|26|4|23|0.0004|-0.653|0|0.2418|0.0594|12.0409|0.7526|2023-04-28|15/03/2023|||||2023-03-22|15/12/2022||0.2|||2022-10-27|15/09/2022|0.23|0.4|8150000000||2022-08-23|15/06/2022|0.24|0.22|9750000000||2022-04-27|15/03/2022|0.17|0.17|8700000000||2022-03-23|15/12/2021|0.17|-0.06|11250000000||2021-10-27|15/09/2021|0.42|0.41|8600000000||2021-08-20|15/06/2021|0.23|0.33|6490000000||2021-04-29|15/03/2021|0.14|0.14|5410000000||2021-03-20|15/12/2020|0.06|0.27|6830000000||2020-10-29|15/09/2020|0.27||6390000000|||2020-04-28|15/03/2020|0.10||3830000000||2020-03-24|15/12/2019|0.25||7470000000||2019-10-29|15/09/2019|0.23||5570000000||2019-08-22|15/06/2019|0.30||6290000000||2019-04-26|15/03/2019|0.13||5040000000||2019-03-21|15/12/2018|0.21||7330000000||2018-10-26|15/09/2018|0.21||4090000000||2018-08-22|15/06/2018|0.27||5600000000|
2023-02-04 09:31:48|08059|100544|/equities/sinomach-auto|SHANGHAICOMP|SS 600335|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||7199|Sinomach Automobile Co Ltd Stock Price Today (SS 600335) - Investing.com|13.52B|13520000000|9.27|20,810,439|25.78%|5.61-12.88|9.22-9.59|9.36|1456875351|0.505|42.87|40.31B|40310000000|0.216|0.07|0.75%|Apr 26, 2023|2023-04-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.0087|0|0|1.3294|0.0465|90.0335|0.2441|2023-04-26|15/12/2022|||||2023-04-25|15/03/2023|||||2022-10-27|15/09/2022|0.03||11060000000||2022-08-26|15/06/2022|0.13||8170000000||2022-04-26|15/03/2022|||8830000000||2022-04-12|15/12/2021|0.05||12250000000||2021-10-27|15/09/2021|0.05||8570000000||2021-08-26|15/06/2021|0.06||11030000000||2021-04-27|15/12/2020|0.13||14230000000||2021-04-27|15/03/2021|0.01||12100000000||2020-10-29|15/09/2020|0.01||11620000000|||2020-04-29|15/03/2020|0.01||6520000000||2020-04-23|15/12/2019|0.01||14680000000||2019-10-29|15/09/2019|0.08||10780000000||2019-08-27|15/06/2019|0.11||17750000000||2019-04-30|15/12/2018|0.1||11490000000||2019-04-29|15/03/2019|0.19||8950000000||2018-10-30|15/09/2018|0.01||13360000000||2018-08-24|15/06/2018|0.01||9190000000|
2023-02-04 09:31:51|08060|100629|/equities/guotong|SHANGHAICOMP|SS 600444|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||424|Sinomach General Machinery Science Technology Co Ltd Stock Price Today (SS 600444) - Investing.com|2.02B|2020000000|13.82|2,589,699|-0.14%|10.37-17.09|13.66-13.93|13.74|146421932|0.559|36.38|865.36M|865360000|0.378|0.13|0.98%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|-0.0021|0|0|-0.9371|0.1413|-17.6277|2.7645|2022-10-25|15/09/2022|-0.01||101600000||2022-08-18|15/06/2022|0.17||213100000||2022-04-27|15/03/2022|0.06||189400000||2022-04-08|15/12/2021|0.17||361200000||2021-10-29|15/09/2021|-0.02||114600000||2021-08-18|15/06/2021|0.13||220800000||2021-04-22|15/03/2021|0.05||145300000||2021-04-08|15/12/2020|0.06||248300000||2020-10-27|15/09/2020|0.13||169400000||2020-08-13|15/06/2020|0.08||141900000||2020-04-27|15/03/2020|0.04||141200000|||2019-10-24|15/09/2019|0.08||217700000||2019-08-15|15/06/2019|0.02||126700000||2019-04-08|15/03/2019|0.07||135200000||2019-04-08|15/12/2018|0.09||221400000||2018-10-25|15/09/2018|0.11||141700000||2018-08-24|15/06/2018|0.14||147600000||2018-04-19|15/03/2018|-0.02||85230000||2018-02-03|15/12/2017|0.96||208800000|
2023-02-04 09:31:58|08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|SS 600871|CNY|Energy|Oil & Gas Related Equipment and Services|China||8010|Sinopec Oilfield Service Corp Stock Price Today (SS 600871) - Investing.com|9.95B|9950000000|2.130|43,461,674|4.93%|1.7-2.37|2.11-2.15|2.14|18984340033|-|524.28|55.97B|55970000000|0.001|N/A|N/A|Apr 27, 2023|2023-04-27|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|27|4|24|-0.0097|-0.3815|0.1127|-0.337|0.0926|26.3283|0.7479|2023-04-27|15/03/2023|||||2023-03-29|15/12/2022||0.02|||2022-10-27|15/09/2022|0.00|0.01|17810000000||2022-08-25|15/06/2022|0.01|0.02|17800000000||2022-04-26|15/03/2022|0.004|0.01|15350000000||2022-03-29|15/12/2021|0.01|0.01|22800000000||2021-10-28|15/09/2021|-0.003|0.01|15140000000|15300000000|2021-08-25|15/06/2021|0.01|0.01|16970000000||2021-04-27|15/03/2021|0.01|0.01|14600000000||2021-03-24|15/12/2020|0.01|0.01|21650000000||2020-10-29|15/09/2020|-0.004|0.01|15000000000|||2020-04-27|15/03/2020|-0.01|0.01|12870000000|9460000000|2020-03-24|15/12/2019|0.01|0.02|22270000000||2019-10-28|15/09/2019|0.011|0.01|17340000000|17550000000|2019-08-27|15/06/2019|0.02|0.01|16800000000||2019-04-25|15/03/2019|0.01|0.01|13460000000||2019-03-25|15/12/2018|-0.01|-0.01|21230000000||2018-10-29|15/09/2018|0.002||13530000000||2018-08-28|15/06/2018|0.02|-0.07|13390000000|
2023-02-04 09:32:01|08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP|SS 600688|CNY|Energy|Oil & Gas|China||7994|Sinopec Shanghai Stock Price Today (SS 600688) - Investing.com|13.27B|13270000000|3.24|19,443,101|-16.06%|2.9-4.2|3.21-3.27|3.26|10799285500|0.878|-6.79|57.78B|57780000000|-0.181|0.10|3.13%|Apr 26, 2023|2023-04-26|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|-0.0079|0.2502|-0.0498|0.2289|-0.0006|33.8017|0.5529|2023-04-26|15/03/2023||0.14|||2023-03-23|15/12/2022||0.0512||8660000000|2022-10-26|15/09/2022|-0.145|0.0396|11880000000|27740000000|2022-08-25|15/06/2022|-0.03|-0.03|19890000000|23570000000|2022-04-27|15/03/2022|0.02|0.0496|26010000000|25530000000|2022-03-23|15/12/2021|0.0016|0.0968|27420000000|21800000000|2021-10-27|15/09/2021|0.0551|0.073|20350000000|24450000000|2021-08-25|15/06/2021|0.0592|0.0846|21260000000|21260000000|2021-04-28|15/03/2021|0.108|0.0773|20380000000|21010000000|2021-03-24|15/12/2020|0.12|0.1047|19750000000|20800000000|2020-10-28|15/09/2020|0.099|0.0575|19290000000|22690000000||2020-04-28|15/03/2020|-0.111|-0.01|17930000000|18450000000|2020-03-24|15/12/2019|0.05|0.05|26150000000|24980000000|2019-10-23|15/09/2019|0.039|0.07|23380000000|24350000000|2019-08-20|15/06/2019|0.05|0.07|26860000000|25680000000|2019-04-25|15/03/2019|0.056|0.13|25140000000|24860000000|2019-03-18|15/12/2018|0.06|0.06|26940000000|26490000000|2018-10-25|15/09/2018|0.105|0.12|28630000000||2018-08-21|15/06/2018|0.16|0.07|26430000000|
2023-02-04 09:32:03|08063|1162082|/equities/sinosoft|SHANGHAICOMP|SS 603927|CNY|Technology|Software & IT Services|China||19437|Sinosoft Co Ltd Stock Price Today (SS 603927) - Investing.com|18.4B|18400000000|32.52|5,709,638|14.35%|20.38-33.17|31.64-32.56|31.88|585919378|0.145|30.09|6.22B|6220000000|1.01|0.55|1.75%|Apr 27, 2023|2023-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|4|14|-0.0002|0|0|2.3968|0.0516|94.7971|3.5871|2023-04-27|15/03/2023|||||2023-04-18|15/12/2022|||||2022-10-28|15/09/2022|0.26||1330000000||2022-08-25|15/06/2022|0.25||1320000000||2022-04-27|15/03/2022|0.01||1250000000||2022-04-14|15/12/2021|0.49||2330000000||2021-10-27|15/09/2021|0.19||1340000000||2021-08-26|15/06/2021|0.28||1340000000||2021-04-28|15/03/2021|0.02||1270000000||2021-04-15|15/12/2020|0.64||2150000000||2020-10-27|15/09/2020|0.17||1260000000|||2020-04-28|15/03/2020|-0.05||915800000||2020-04-28|15/03/2019|0.04||1190000000||2020-04-16|15/12/2019|0.57||1990000000||2019-10-29|15/09/2019|0.07||1160000000||2019-08-20|15/06/2019|0.34||2360000000||||
2023-02-04 09:32:07|08064|1122728|/equities/sinotrans-a|SHANGHAICOMP|SS 601598|CNY|Industrials|Freight & Logistics Services|China||33794|Sinotrans Ltd Class A Stock Price Today (SS 601598) - Investing.com|29.65B|29650000000|3.98|29,940,446|-2.21%|3.41-5.2|3.95-4.02|4.02|7400803875|1.01|4.01|81.37B|81370000000|0.562|0.28|7.22%|Apr 27, 2023|2023-04-27|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|23|-0.3029|0.2337|0.1103|0.1488|0.0349|9.84|0.3361|2023-04-27|15/03/2023|||||2023-03-28|15/12/2022||0.24||49981000000|2022-10-26|15/09/2022|0.1643|0.12|25200000000|30898000000|2022-08-25|15/06/2022|0.19||25550000000||2022-04-27|15/03/2022|0.13||29640000000||2022-03-29|15/12/2021|0.09|0.10|26530000000|23159000000|2021-10-27|15/09/2021|0.1239|0.10|36140000000|23526000000|2021-08-24|15/06/2021|0.18|0.12|32770000000|25535000000|2021-04-28|15/03/2021|0.1128|0.08|28900000000|17249000000|2021-03-30|15/12/2020|0.09|0.09|22240000000|23029000000|2020-10-28|15/09/2020|0.12|0.07|22600000000|16891000000||2020-04-29|15/03/2020|0.03|0.08|16380000000|18312000000|2020-03-31|15/12/2019|0.09|0.07|21800000000|22233000000|2019-10-29|15/09/2019|0.08|0.06|18130000000|19841000000|2019-08-27|15/06/2019|0.13||19720000000||2019-04-26|15/03/2019|0.08||18000000000||2019-03-25|15/12/2018|0.13||21570000000|37941000000|2018-10-30|15/09/2018|0.11||19250000000||2018-08-21|15/06/2018|0.21||36180000000|38628000000
2023-02-04 09:32:10|08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP|SS 603737|CNY|Basic Materials|Chemicals|China||10339|Skshu Paint Co Ltd Stock Price Today (SS 603737) - Investing.com|47.19B|47190000000|126.00|1,894,125|18.53%|64.06-139.98|123.05-127.4|125.4|376437486|0.992|-257.17|11.47B|11470000000|-0.481|N/A|N/A|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|0.0376|-0.371|-0.0055|-3.2428|0.3175|47.7596|4.8326|2023-04-29|15/12/2022||0.546||3560000000|2023-04-26|15/03/2023|||||2022-10-29|15/09/2022|0.54|0.52|3240000000|3240000000|2022-08-31|15/06/2022|0.38|0.43|3010000000|3010000000|2022-04-30|15/03/2022|-0.1|-0.1|1700000000|1700000000|2022-04-30|15/12/2021|-1.28|0.5721|3520000000|4470000000|2021-10-30|15/09/2021|-0.13|-0.13|3220000000|3370000000|2021-07-31|15/06/2021|0.28|0.555|3200000000|3200000000|2021-04-29|15/03/2021|0.0207|0.0143|1480000000|1220000000|2021-04-29|15/12/2020|0.4714|0.7524|3210000000|3260000000|2020-10-27|15/09/2020|0.8|0.8076|2400000000|2390000000||2020-04-30|15/12/2019|0.2536||2130000000||2020-04-10|15/03/2020|-0.4929||435000000||2019-10-24|15/09/2019|0.83||1640000000||2019-08-31|15/06/2019|0.63||1570000000||2019-04-24|15/12/2018|0.71||1290000000||2019-04-24|15/03/2019|-0.01||630800000||2018-10-18|15/09/2018|0.53||973300000||2018-08-15|15/06/2018|0.51||937000000|
2023-02-04 09:32:14|08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP|SS 600929|CNY|Consumer Non-Cyclicals|Food & Tobacco|China||6250|Snowsky Salt Industry Group Co Ltd Stock Price Today (SS 600929) - Investing.com|12.31B|12310000000|8.39|16,222,256|33.17%|5.86-11.27|8.29-8.46|8.43|1474480490|-0.01|14.87|7.75B|7750000000|0.559|0.20|2.46%|Apr 27, 2023|2023-04-27|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|25|4|22|-0.0582|0|0|1.8798|0.3122|62.3432|4.4782|2023-04-27|15/03/2023|||||2023-04-25|15/12/2022|||||2022-10-26|15/09/2022|0.11||1400000000||2022-08-09|15/06/2022|0.24||1800000000||2022-04-26|15/03/2022|0.1||1490000000||2022-04-25|15/12/2021|0.36||3060000000||2021-10-29|15/09/2021|0.01||602800000||2021-08-27|15/06/2021|0.02||572900000||2021-04-23|15/03/2021|0.05||548600000||2021-04-23|15/12/2020|0.07||702400000||2020-10-30|15/09/2020|0.02||498500000|||2020-04-29|15/03/2020|0.05||440000000||2020-04-02|15/12/2019|0.05||725000000||2019-10-28|15/09/2019|0.02||481600000||2019-08-14|15/06/2019|0.05||523800000||2019-04-29|15/03/2019|0.05||541600000||2019-04-29|15/12/2018|0.05||650600000||2018-10-29|15/09/2017|0.01||509000000||2018-10-29|15/09/2018|0.01||535600000|
2023-02-04 09:32:17|08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP|SS 603916|CNY|Basic Materials|Chemicals|China||2814|Sobute New Materials Co Ltd Class A Stock Price Today (SS 603916) - Investing.com|7.07B|7070000000|16.84|4,159,319|-34.24%|14.38-27.3|16.77-17.02|16.98|420308798|0.615|17.55|4B|4000000000|0.959|0.36|2.31%|Apr 28, 2023|2023-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0781|-0.1115|-0.0014|0.3063|0.2327|20.67|2.5787|2023-04-28|15/03/2023|||||2023-04-20|15/12/2022||0.39||5881000000|2022-10-27|15/09/2022|0.17|0.17|965000000||2022-08-31|15/06/2022|0.195|0.36|1030000000||2022-04-30|15/12/2021|0.39|0.39|1290000000||2022-04-29|15/03/2022|0.19|0.19|716000000|718000000|2021-10-29|15/09/2021|0.36|0.45|1190000000|1190000000|2021-08-17|15/06/2021|0.33|0.375|1280000000||2021-04-26|15/03/2021|0.175|0.1667|772000000||2021-03-26|15/12/2020|0.3333|0.5|1200000000||2020-10-27|15/09/2020|0.4|0.53|1020000000|||2020-04-28|15/03/2020|0.16|0.16|425400000||2020-04-16|15/12/2019|0.33||1010000000||2019-10-29|15/09/2019|0.38||912000000||2019-08-26|15/06/2019|0.27||922200000||2019-04-22|15/03/2019|0.16||467600000||2019-03-28|15/12/2018|0.15||716000000||2018-10-25|15/09/2018|0.16||643700000||2018-08-20|15/06/2017|0.15||459900000|
2023-02-04 09:32:21|08068|101164|/equities/sunrain-energy|SHANGHAICOMP|SS 603366|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||4710|Solareast Holdings Co Ltd Stock Price Today (SS 603366) - Investing.com|5.26B|5260000000|6.61|23,538,740|43.7%|3.58-11.6|6.48-6.63|6.57|799312146|0.547|34.76|4.05B|4050000000|0.187|0.078|1.26%|May 01, 2023|2023-05-01|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|26|4|23|-0.021|0|0|0.0369|0.1044|14.3175|1.3965|2023-05-01|15/03/2023|||||2023-04-26|15/12/2022|||||2022-10-26|15/09/2022|0.04||958400000||2022-08-16|15/06/2022|0.05||1090000000||2022-04-30|15/03/2022|-0.08||643600000||2022-04-19|15/12/2021|0.19||1350000000||2021-10-29|15/09/2021|0.03||1000000000||2021-08-19|15/06/2021|0.07||1140000000||2021-04-30|15/12/2020|0.12||1180000000||2021-04-30|15/03/2021|-0.03||710000000||2020-10-30|15/09/2020|0.05||934600000|||2020-04-29|15/03/2020|-0.04||444400000||2020-04-09|15/12/2019|0.05||1040000000||2019-10-31|15/09/2019|0.04||807000000||2019-08-20|15/06/2019|0.05||880400000||2019-04-30|15/03/2019|-0.03||640400000||2019-04-23|15/12/2018|-0.56||910200000||2018-10-30|15/09/2018|-0.03||866800000||2018-08-24|15/06/2018|||785500000|
2023-02-04 09:32:24|08069|101088|/equities/soochow-securi|SHANGHAICOMP|SS 601555|CNY|Financials|Investment Banking & Investment Services|China||4111|Soochow Securities Co Ltd Stock Price Today (SS 601555) - Investing.com|35.15B|35150000000|7.06|27,033,809|-9.83%|6.12-8.31|6.98-7.11|7.11|5007502651|0.8|19.10|5.8B|5800000000|0.367|0.168|2.30%|Apr 15, 2023|2023-04-15|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|27|4|24|-0.0043|0.0384|0.0709|-0.0087|0.0885|20.2175|7.835|2023-05-01|15/03/2023||||2190000000|2023-04-15|15/12/2022||0.0715||1830000000|2022-10-29|15/09/2022|0.09|0.1663|4420000000|2020000000|2022-08-20|15/06/2022|0.1199|0.0998|1930000000|1930000000|2022-04-30|15/03/2022|0.1424|0.157|2060000000|2060000000|2022-04-09|15/12/2021|0.0466|0.09|2500000000|1784000000|2021-10-30|15/09/2021|0.1432|0.1458|1970000000|1750000000|2021-08-14|15/06/2021|0.1306|0.0976|2110000000|2340000000|2021-04-30|15/03/2021|0.1229|0.11|1740000000|1700000000|2021-04-10|15/12/2020|0.069|0.08|1600000000|1610000000|2020-10-31|15/09/2020|0.1304|0.122|1780000000|1680000000||2020-04-30|15/03/2020|0.1015|0.1|1500000000|1500000000|2020-04-06|15/12/2019|0.051|0.06|1170000000|1190000000|2019-10-31|15/09/2019|0.1037|0.14|1310000000|1500000000|2019-08-10|15/06/2019|0.1126|0.13|1430000000|1500000000|2019-04-27|15/03/2019|0.12|0.12|1490000000|1490000000|2019-04-13|15/12/2018|0.223|0.11|1640000000|1180000000|2018-10-27|15/09/2018|0.1352|0.14|1100000000|1100000000|2018-08-30|15/06/2018|-0.041|0.11|711530000|1150000000
2023-02-04 09:32:28|08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP|SS 601900|CNY|Consumer Cyclicals|Media & Publishing|China||6238|Southern Publishing and Media Co Ltd Stock Price Today (SS 601900) - Investing.com|7.39B|7390000000|8.48|3,239,325|8.72%|6.88-9.04|8.34-8.48|8.37|881970094|0.229|13.32|8.33B|8330000000|0.629|0.33|4.03%|Apr 28, 2023|2023-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|0.0105|-0.0577|-0.0209|0.2957|0.1001|13.3727|1.357|2023-04-28|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-27|15/09/2022|0.23||2390000000|2780000000|2022-08-31|15/06/2022|0.16||1500000000||2022-04-28|15/12/2021|0.12||2060000000||2022-04-28|15/03/2022|0.15||1860000000|1800000000|2021-10-30|15/09/2021|0.47||2310000000||2021-08-24|15/06/2021|0.13||1520000000||2021-04-28|15/03/2021|0.18|0.18|1710000000|1706000000|2021-04-28|15/12/2020|0.27||2100000000||2020-10-29|15/09/2020|0.36||2280000000|||2020-04-29|15/03/2020|0.13||1440000000||2020-04-18|15/12/2019|0.14||1790000000||2019-10-30|15/09/2019|0.24||2130000000||2019-08-15|15/06/2019|0.115|0.13|1130000000|1130000000|2019-04-30|15/03/2019|0.31||1470000000||2019-04-18|15/12/2018|0.19||1580000000||2018-10-30|15/09/2018|0.25||1730000000||2018-08-25|15/06/2018|0.1||1010000000|
2023-02-04 09:32:30|08071|100569|/equities/sw-securities|SHANGHAICOMP|SS 600369|CNY|Financials|Investment Banking & Investment Services|China||2398|Southwest Securities Co Ltd Stock Price Today (SS 600369) - Investing.com|26.98B|26980000000|4.05|28,058,674|-15.27%|3.42-5|4.01-4.08|4.07|6645109124|-|82.24|1.73B|1730000000|0.049|0.08|1.99%|May 01, 2023|2023-05-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|27|4|24|-0.0035|-0.3484|-0.0462|-0.0517|0.8508|42.4723|17.4433|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-29|15/09/2022|||311900000||2022-08-31|15/06/2022|0.05||844000000||2022-04-27|15/03/2022|-0.02||38780000||2022-04-09|15/12/2021|0.02||533600000||2021-10-30|15/09/2021|0.03||603600000||2021-08-31|15/06/2021|0.07||1210000000||2021-04-30|15/12/2020|0.05|0.0485|823400000|788640000|2021-04-30|15/03/2021|0.04||742400000||2020-10-31|15/09/2020|0.05|0.0536|700000000|700000000||2020-04-30|15/12/2019|0.07|0.04|1150000000|757530000|2020-04-30|15/03/2020|0.04|0.05|568300000|886430000|2019-10-31|15/09/2019|0.01|0.05|620700000|837270000|2019-08-24|15/06/2019|0.02|0.04|571000000|797400000|2019-04-29|15/03/2019|0.07|0.05|1140000000|851460000|2019-03-30|15/12/2018|-0.01|0.02|916000000|733940000|2018-10-31|15/09/2018|0.00|0.02|410900000|811190000|2018-08-31|15/06/2018|0.02|0.02|753720000|753720000
2023-02-04 09:32:35|08072|100508|/equities/jiulong-elec|SHANGHAICOMP|SS 600292|CNY|Utilities|Electrical Utilities & IPPs|China||2311|Spic Yuanda Environmental Protection Co Ltd Stock Price Today (SS 600292) - Investing.com|4.6B|4600000000|5.88|3,406,383|-15.27%|4.96-7.9|5.83-5.92|5.89|780816890|0.936|326.11|3.29B|3290000000|0.018|0.021|0.36%|Apr 27, 2023|2023-04-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0055|0|0|0.3121|0.0368|62.673|1.4617|2023-04-27|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-28|15/09/2022|0.01||1060000000||2022-08-27|15/06/2022|0.01||921300000||2022-04-28|15/03/2022|0.03||901200000||2022-03-31|15/12/2021|-0.04||1330000000||2021-10-30|15/09/2021|0.05||1130000000||2021-08-28|15/06/2021|0.03||988900000||2021-04-24|15/03/2021|0.02||987100000||2021-03-13|15/12/2020|-0.04||1240000000||2020-10-29|15/09/2020|0.04||834800000|||2020-04-29|15/03/2020|||675300000||2020-03-28|15/12/2019|0.01||1140000000||2019-10-30|15/09/2019|0.09||1040000000||2019-08-30|15/06/2019|0.01||924900000||2019-04-26|15/03/2019|0.04||967000000||2019-03-29|15/12/2018|0.02||1200000000||2018-10-30|15/09/2018|0.09||987700000||2018-08-31|15/06/2018|0.02||779200000|
2023-02-04 09:32:38|08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH|SS 601021|CNY|Industrials|Passenger Transportation Services|China||8893|Spring Airlines Co Ltd Stock Price Today (SS 601021) - Investing.com|58.57B|58570000000|59.94|5,677,674|5.44%|40.14-67.64|58.85-60.5|60.25|976606005|0.65|-30.96|8.82B|8820000000|-1.93|N/A|N/A|Apr 28, 2023|2023-04-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|4|24|0.008|0.1296|-0.0164|-0.2171|0.0618|10.9579|4.005|2023-04-29|15/12/2022||-0.6267||2680000000|2023-04-28|15/03/2023||0.55|||2022-10-29|15/09/2022|-0.54|-0.54|2950000000|2950000000|2022-08-31|15/06/2022|-0.88|-0.88|1290000000|1290000000|2022-04-29|15/12/2021|-0.13|-0.1275|2220000000|3050000000|2022-04-29|15/03/2022|-0.48|-0.48|2360000000|2360000000|2021-10-30|15/09/2021|0.16|0.16|3180000000|3180000000|2021-08-31|15/06/2021|0.32|0.32|3230000000|3230000000|2021-04-30|15/03/2021|-0.31|-0.3103|2220000000|2220000000|2021-04-30|15/12/2020|-0.48|-0.2014|2550000000|2520000000|2020-10-31|15/09/2020|0.28|0.2807|2780000000|2780000000||2020-04-30|15/03/2020|-0.25|-0.25|2380000000|2380000000|2020-04-30|15/12/2019|0.13|0.15|3240000000|3360000000|2019-10-31|15/09/2019|0.94|0.94|4420000000|4420000000|2019-08-30|15/06/2019|0.41|0.41|3510000000|3510000000|2019-04-30|15/03/2019|0.52|0.52|3640000000||2019-04-23|15/12/2018|0.1|0.1|2940000000|3040000000|2018-10-31|15/09/2018|0.75|0.75|3850000000|3850000000|2018-08-31|15/06/2018|0.37|0.37|3100000000|
2023-02-04 09:32:41|08074|100959|/equities/star-lake|SHANGHAICOMP|SS 600866|CNY|Consumer Non-Cyclicals|Food & Tobacco|China||2608|Starlake Bioscience Co Inc Zhaoqing Guangdong Stock Price Today (SS 600866) - Investing.com|10.47B|10470000000|6.30|16,215,198|9%|4.75-9.34|6.23-6.34|6.33|1661472616|0.334|27.87|1.04B|1040000000|0.225|N/A|N/A|Apr 25, 2023|2023-04-25|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|26|4|23|-0.0163|0|0|0.8085|0.0626|23.6059|8.6296|2023-04-25|15/03/2023|||||2023-03-28|15/12/2022|||||2022-10-25|15/09/2022|0.05||352000000||2022-08-20|15/06/2022|0.08||353100000||2022-04-26|15/03/2022|0.05||277700000||2022-03-29|15/12/2021|0.05||410200000||2021-10-26|15/09/2021|0.05||243800000||2021-08-24|15/06/2021|0.05||277000000||2021-04-27|15/03/2021|0.05||304000000||2021-04-27|15/12/2020|0.05||310200000||2020-10-27|15/09/2020|0.04||220800000|||2020-04-25|15/03/2020|0.04||286800000||2020-03-17|15/12/2019|0.04||204900000||2019-10-22|15/09/2019|0.06||291000000||2019-08-19|15/06/2019|0.05||255800000||2019-04-15|15/03/2019|0.05||298100000||2019-03-26|15/12/2018|0.02||216400000||2018-10-27|15/09/2018|0.02||199100000||2018-08-18|15/06/2018|0.01||212300000|
2023-02-04 09:32:44|08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP|SS 603290|CNY|Technology|Semiconductors & Semiconductor Equipment|China||1031|StarPower Semiconductor Ltd Stock Price Today (SS 603290) - Investing.com|59.42B|59420000000|329.57|1,254,377|2.83%|283.5-450|325-331.86|328.84|170764534|0.462|83.64|2.38B|2380000000|4.28|0.701|0.20%|Apr 08, 2023|2023-04-08|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|16|4|13|0.0287|0.033|0.0374|0.3002|0.1728|140.8177|30.5031|2023-04-27|15/03/2023||1.31||814370000|2023-04-08|15/12/2022||1.29||841960000|2022-10-28|15/09/2022|1.43|1.45|720000000|722700000|2022-08-27|15/06/2022|1.14|1.16|612000000|612520000|2022-04-28|15/03/2022|0.89|0.9517|542000000|541780000|2022-04-09|15/12/2021|0.77|0.7154|510000000|515000000|2021-10-30|15/09/2021|0.7|0.7403|478000000|477930000|2021-08-30|15/06/2021|0.49|0.4907|394000000|393200000|2021-04-28|15/03/2021|0.47|0.523|325000000|325000000|2021-04-09|15/12/2020|0.34|0.3421|295000000|275600000|2020-10-30|15/09/2020|0.39|0.45|252000000|252000000||2020-04-30|15/03/2020|0.1||137860000||2020-04-29|15/03/2019|0.16||149000000||2020-04-07|15/12/2019|0.59||413000000||2020-01-07|15/06/2019|0.38||217400000|||||
2023-02-04 09:32:47|08076|100379|/equities/sc-minjiang|SHANGHAICOMP|SS 600131|CNY|Technology|Telecommunications Services|China||1171|State Grid Information&Communication Co Ltd Stock Price Today (SS 600131) - Investing.com|20.51B|20510000000|17.01|10,490,412|-13.48%|10.55-20.29|16.7-17.07|16.98|1202669044|0.468|25.21|7.62B|7620000000|0.67|0.17|0.98%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|26|4|23|0.0025|-0.4902|-0.6305|0.2945|0.0931|14.6505|10.2192|2023-04-27|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-28|15/09/2022|0.16||1690000000||2022-08-26|15/06/2022|0.15||1750000000||2022-04-22|15/03/2022|0.13||||2022-04-22|15/12/2021|0.26|0.51|3200000000|7011000000|2021-10-28|15/09/2021|0.13||1390000000||2021-08-20|15/06/2021|0.15||1810000000||2021-04-29|15/03/2021|0.04||||2021-04-29|15/12/2020|0.26||||2020-10-30|15/09/2020|0.1|||||2020-04-30|15/12/2019|0.33||||2020-04-30|15/03/2020|0.04||||2019-10-25|15/09/2019|0.13||||2019-08-28|15/06/2019|0.13||||2019-04-27|15/03/2019|0.08||225500000||2019-03-30|15/12/2018|-0.01||323100000||2018-10-31|15/09/2018|0.05||296800000||2018-08-18|15/06/2018|0.09||275800000|
2023-02-04 09:32:50|08077|100675|/equities/zhixin-elect|SHANGHAICOMP|SS 600517|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||3077|State Grid Yingda Co Ltd Stock Price Today (SS 600517) - Investing.com|29.34B|29340000000|5.16|11,657,123|-20.86%|4.3-6.88|5.1-5.18|5.15|5718435744|0.757|27.53|11.06B|11060000000|0.186|0.066|1.28%|Apr 28, 2023|2023-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|-0.01|0|0|0.3852|0.1625|34.3723|6.1054|2023-04-28|15/03/2023|||||2023-04-27|15/12/2022|||||2022-10-26|15/09/2022|0.04||2810000000||2022-08-26|15/06/2022|0.08||2400000000||2022-04-26|15/03/2022|0.03||2010000000||2022-04-21|15/12/2021|0.04||3840000000||2021-10-27|15/09/2021|0.06||2020000000||2021-08-26|15/06/2021|0.07||2220000000||2021-04-27|15/03/2021|0.04||1410000000||2021-04-17|15/12/2020|0.04||3160000000||2020-10-28|15/09/2020|0.07||2200000000|||2020-04-29|15/03/2020|0.09||974000000||2020-03-27|15/12/2019|-0||2140000000||2019-10-30|15/09/2019|-0||983200000||2019-08-30|15/06/2019|0.01||995500000||2019-04-30|15/03/2019|0.11||1060000000||2019-04-20|15/12/2018|0.12||2080000000||2018-10-26|15/09/2018|-0.05||1060000000||2018-08-22|15/06/2018|-0.01||1110000000|
2023-02-04 09:32:52|08078|994577|/equities/suli-co-ltd|SHANGHAICOMP|SS 603585|CNY|Basic Materials|Chemicals|China||1266|Suli Co Ltd Stock Price Today (SS 603585) - Investing.com|3.44B|3440000000|19.20|786,367|3%|14.8-23.13|18.99-19.33|19.32|180001918|0.26|9.55|3.15B|3150000000|1.99|0.40|2.10%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|22|-0.008|0|0|0.059|0.0471|14.0873|2.0723|2022-10-27|15/09/2022|0.37||791300000||2022-08-18|15/06/2022|0.44||848600000||2022-04-27|15/03/2022|0.55||794700000||2022-04-06|15/12/2021|0.52||715700000||2021-10-28|15/09/2021|0.24||601700000||2021-08-11|15/06/2021|0.33||558500000||2021-04-28|15/03/2021|0.33||415700000||2021-03-24|15/12/2020|0.33||447500000||2020-10-29|15/09/2020|0.33||444700000||2020-08-27|15/06/2020|0.33||343200000||2020-04-22|15/03/2020|0.22||323200000|||2019-10-30|15/09/2019|0.40||428900000||2019-08-28|15/06/2019|0.51||511500000||2019-04-29|15/03/2019|0.44||442500000||2019-04-18|15/12/2018|0.47||442800000||2018-10-27|15/09/2018|0.42||391400000||2018-08-23|15/06/2018|0.52||431300000||2018-04-26|15/03/2018|0.33||380400000||2018-04-19|15/12/2017|0.32||392100000|
2023-02-04 09:32:56|08079|100827|/equities/changlin|SHANGHAICOMP|SS 600710|CNY|Industrials|Diversified Industrial Goods Wholesale|China||20202|Sumec Corp Ltd Stock Price Today (SS 600710) - Investing.com|8.11B|8110000000|6.20|10,000,408|6.71%|4.95-7.05|6.12-6.23|6.18|1306749434|0.764|8.90|151.01B|151010000000|0.69|0.265|4.43%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|4|22|0.0097|-0.3334|-0.0003|0.6163|0.0663|21.8314|0.0759|2023-04-26|15/03/2023|||||2023-04-12|15/12/2022|||||2022-10-26|15/09/2022|0.25||38350000000||2022-08-16|15/06/2022|0.18||45930000000||2022-04-27|15/03/2022|0.16||30680000000||2022-04-12|15/12/2021|0.09||44530000000||2021-10-26|15/09/2021|0.13||44950000000||2021-08-07|15/06/2021|0.13||46210000000||2021-04-28|15/03/2021|0.16||33000000000||2021-04-16|15/12/2020|0.02||28140000000||2020-10-24|15/09/2020|0.21||26760000000|||2020-04-25|15/03/2020|0.02|0.06|16030000000||2020-04-02|15/12/2019|0.02||20810000000||2019-10-25|15/09/2019|0.14||23380000000||2019-08-09|15/06/2019|0.11||21440000000||2019-04-20|15/03/2019|0.06|0.06|18730000000|18735000000|2019-03-26|15/12/2018|0.08||22820000000||2018-10-30|15/09/2018|0.11||19570000000||2018-08-09|15/06/2018|0.1||22240000000|
2023-02-04 09:32:59|08080|100328|/equities/sundy-land-inv|SHANGHAICOMP|SS 600077|CNY|Real Estate|Real Estate Operations|China||845|Sundy Land Investment Co Ltd Stock Price Today (SS 600077) - Investing.com|3.53B|3530000000|2.81|33,402,454|-2.77%|2.47-7.3|2.78-2.86|2.88|1260927301|0.962|-5.89|9.61B|9610000000|-0.475|0.01|0.29%|May 01, 2023|2023-05-01|Sell||Sell|Strong Buy||Sell|Neutral||Sell|26|4|23|-0.0027|0|0|-0.9903|0.7816|0.5925|1.5448|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-29|15/09/2022|-0.12||1430000000||2022-08-31|15/06/2022|0.01||3650000000||2022-04-30|15/03/2022|-0.01||1730000000||2022-04-30|15/12/2021|-0.36||2790000000||2021-10-30|15/09/2021|0.49||1720000000||2021-08-31|15/06/2021|0.49||2020000000||2021-04-30|15/03/2021|0.49||971600000||2021-04-30|15/12/2020|0.13||3640000000||2020-10-31|15/09/2020|0.49||1090000000|||2020-04-30|15/03/2020|0.49||848100000||2020-04-28|15/12/2019|0.49||2940000000||2019-10-25|15/09/2019|-0.04||774500000||2019-08-30|15/06/2019|-0.04||208200000||2019-04-30|15/03/2019|-0.01||248300000||2019-03-30|15/12/2018|0.18||3030000000||2018-10-30|15/09/2018|0.04||372500000||2018-08-31|15/06/2018|0.07||690100000|
2023-02-04 09:33:01|08081|100930|/equities/sunny-loan-top|SHANGHAICOMP|SS 600830|CNY|Financials|Banking Services|China||290|Sunny Loan Top Co Ltd Stock Price Today (SS 600830) - Investing.com|2.97B|2970000000|6.56|12,781,849|33.33%|4.62-7.8|6.49-6.63|6.6|454322747|0.439|-|262.73M|262730000|-0.001|0.011|0.17%|May 01, 2023|2023-05-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0089|0|0|-1.8331|-0.0411|12.9611|7.4913|2023-05-01|15/03/2023|||||2023-03-25|15/12/2022|||||2022-10-29|15/09/2022|0.02||70640000||2022-08-27|15/06/2022|-0||50780000||2022-04-29|15/03/2022|0.03||74420000||2022-03-05|15/12/2021|-0.04||66890000||2021-10-26|15/09/2021|0.04||66100000||2021-08-28|15/06/2021|-0.01||67750000||2021-04-23|15/03/2021|0.04||60180000||2021-03-27|15/12/2020|-0.06||51580000||2020-10-31|15/09/2020|0.04||48910000|||2020-04-18|15/03/2020|0.01||44580000||2020-03-21|15/12/2019|0.01||107600000||2019-10-30|15/09/2019|0.04||83000000||2019-08-30|15/06/2019|-0.01||122300000||2019-04-27|15/03/2019|0.02||136200000||2019-03-23|15/12/2018|||149300000||2018-10-30|15/09/2018|0.05||223000000||2018-08-30|15/06/2018|-0.02||287000000|
2023-02-04 09:33:05|08082|1031222|/equities/sunstone-develop|SHANGHAICOMP|SS 603612|CNY|Basic Materials|Chemicals|China||3423|Sunstone Development Co Ltd Stock Price Today (SS 603612) - Investing.com|13.24B|13240000000|28.72|9,677,196|67.46%|15.9-50.1|28.45-29.45|29.4|460617984|0.67|11.79|16.56B|16560000000|2.42|0.47|1.60%|Apr 28, 2023|2023-04-28|Sell||Buy|Buy||Sell|Neutral||Neutral|25|4|22|-0.0166|-0.4468|0|0.3|0.1164|30.7268|1.8009|2023-04-28|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-29|15/09/2022|0.85||5750000000|5750000000|2022-08-30|15/06/2022|0.8895||4780000000||2022-04-29|15/03/2022|0.34||3190000000||2022-04-27|15/12/2021|0.32||2850000000||2021-10-28|15/09/2021|0.4||2680000000||2021-08-18|15/06/2021|0.42||2230000000||2021-04-30|15/12/2020|0.23||1810000000||2021-04-29|15/03/2021|0.25||1700000000||2020-10-30|15/09/2020|0.13|0.235|1410000000|||2020-04-28|15/03/2020|0.04||1180000000||2020-04-17|15/12/2019|0.08||1420000000||2019-10-31|15/09/2019|0.08||1110000000||2019-08-29|15/06/2019|0.08||982100000||2019-04-29|15/03/2019|0.02||860800000||2019-03-20|15/12/2018|0.09||819300000||2018-10-30|15/09/2018|0.06||762000000||2018-08-29|15/06/2018|0.15||854000000|
2023-02-04 09:33:08|08083|100716|/equities/sunyard|SHANGHAICOMP|SS 600571|CNY|Technology|Financial Technology (Fintech) & Infrastructure|China||6437|Sunyard System Engineering Co Ltd Stock Price Today (SS 600571) - Investing.com|5.41B|5410000000|11.28|39,664,014|14.05%|6.85-15.88|10.74-11.74|10.85|480158629|0.611|-87.89|1.75B|1750000000|-0.128|0.25|2.46%|May 01, 2023|2023-05-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|0.0083|0|0|0.2616|0.0713|60.9019|3.6839|2023-05-01|15/03/2023|||||2023-04-15|15/12/2022|||||2022-10-29|15/09/2022|-0.03||434200000||2022-08-31|15/06/2022|0.01||440100000||2022-04-30|15/03/2022|0.04||307100000||2022-03-31|15/12/2021|0.04||568000000||2021-10-30|15/09/2021|0.04||325600000||2021-08-31|15/06/2021|0.04||383300000||2021-04-30|15/03/2021|0.04||260100000||2021-04-17|15/12/2020|0.04||446000000||2020-10-31|15/09/2020|0.04||306800000|||2020-04-30|15/03/2020|0.04||213500000||2020-04-18|15/12/2019|0.04||301800000||2019-10-31|15/09/2019|0.04||326600000||2019-08-31|15/06/2019|0.04||314600000||2019-04-30|15/03/2019|0.04||256800000||2019-03-30|15/12/2018|0.04||398800000||2018-10-31|15/09/2018|0.00||212500000||2018-08-31|15/06/2018|0.01||318400000|
2023-02-04 09:33:15|08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP|SS 603890|CNY|Technology|Electronic Equipment & Parts|China||4568|Suzhou Chunqiu Electronic Technology Co Ltd Class A Stock Price Today (SS 603890) - Investing.com|4.44B|4440000000|10.33|3,434,171|-15.67%|7.35-12.97|10.2-10.49|10.47|432283965|0.371|16.24|4.11B|4110000000|0.63|0.10|1.02%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|-0.111|0|0|0.5099|0.0845|21.1036|1.9891|2022-10-27|15/09/2022|0.17||1160000000||2022-08-08|15/06/2022|0.17||963900000||2022-04-27|15/03/2022|0.11||923100000||2022-04-19|15/12/2021|0.18||1070000000||2021-10-29|15/09/2021|0.14||865800000||2021-08-04|15/06/2021|0.23||1140000000||2021-04-19|15/03/2021|0.2||918700000||2021-03-30|15/12/2020|0.13||1170000000||2020-10-29|15/09/2020|0.15||1060000000||2020-08-18|15/06/2020|0.25||880800000||2020-04-27|15/03/2020|0.15||477700000|||2019-10-27|15/09/2019|0.21||550000000||2019-08-27|15/06/2019|0.02||384500000||2019-04-15|15/03/2019|0.11||413000000||2019-03-27|15/12/2018|0.09||507300000||2018-10-26|15/09/2018|0.28||511600000||2018-08-29|15/06/2018|0.14||397700000||2018-04-28|15/03/2018|0.05||358000000||2018-04-20|15/12/2017|0.23||481600000|
2023-02-04 09:33:18|08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP|SS 603800|CNY|Energy|Oil & Gas Related Equipment and Services|China||1018|Suzhou Douson Drilling & Production Equipment Co Ltd Stock Price Today (SS 603800) - Investing.com|7.05B|7050000000|33.84|2,367,422|73.81%|18.2-44.11|33-34.15|33.38|208000000|-0.088|90.91|1.88B|1880000000|0.374|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|-0.0005|0|0|-0.1937|0.2116|66.8795|3.287|2022-10-28|15/09/2022|0.24||746700000||2022-08-30|15/06/2022|0.16||421400000||2022-04-29|15/03/2022|-0.1||291800000||2022-04-29|15/12/2021|0.07||422700000||2021-10-29|15/09/2021|-0.05||279000000||2021-08-30|15/06/2021|-0.06||299800000||2021-04-30|15/12/2020|0.09||277900000||2021-04-30|15/03/2021|0.04||173300000||2020-10-31|15/09/2020|0.04||211400000||2020-08-27|15/06/2020|0.04||267300000||2020-04-28|15/12/2019|0.04||344500000|||2019-10-30|15/09/2019|0.04||335300000||2019-08-31|15/06/2019|0.04||381000000||2019-04-29|15/03/2019|0.08||248900000||2019-04-26|15/12/2018|0.04||401000000||2018-10-31|15/09/2018|0.04||285000000||2018-08-31|15/06/2018|0.04||277400000||2018-04-28|15/03/2018|0.04||205900000||2018-03-30|15/12/2017|0.04||295200000|
2023-02-04 09:33:22|08086|1024790|/equities/suzhou-etron|SHANGHAICOMP|SS 603380|CNY|Technology|Electronic Equipment & Parts|China||1696|Suzhou Etron Technologies Co Ltd Stock Price Today (SS 603380) - Investing.com|4.7B|4700000000|29.81|431,538|-15.55%|25.21-39.39|29.02-30|29.53|161403600|0.113|24.00|1.47B|1470000000|1.21|0.19|0.66%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|22|0.004|0|0|0.181|0.0572|25.4536|2.85|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|0.27||442000000||2022-08-27|15/06/2022|0.24||500300000||2022-04-29|15/03/2022|0.34||489400000||2022-04-02|15/12/2021|0.36||538700000||2021-10-30|15/09/2021|0.38||452000000||2021-08-26|15/06/2021|0.4||395700000||2021-04-22|15/03/2021|0.27||365200000||2021-04-22|15/12/2020|0.29||354200000||2020-10-28|15/09/2020|0.29||331900000|||2020-04-27|15/03/2020|0.1||234900000||2020-04-16|15/12/2019|0.3||300300000||2019-10-28|15/09/2019|0.18||244700000||2019-08-27|15/06/2019|0.22||263300000||2019-04-24|15/03/2019|0.09||219100000||2019-03-28|15/12/2018|0.18||262800000||2018-10-29|15/09/2018|0.13||248600000||2018-08-10|15/06/2018|0.19||239000000|
2023-02-04 09:33:25|08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP|SS 688022|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||1235|Suzhou Harmontronics Auto Tech Co Ltd Stock Price Today (SS 688022) - Investing.com|6.56B|6560000000|61.23|1,128,167|2.58%|31.6-78.18|60.42-62.5|62.2|107820971|-0.175|67.70|700.28M|700280000|0.83|N/A|N/A|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|4|18|-0.2214|0|0|3.2707|2.4853|198.0306|13.4906|2023-04-27|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-29|15/09/2022|0.23||344000000||2022-08-27|15/06/2022|0.45||264000000||2022-04-27|15/03/2022|0.01||99000000||2022-04-27|15/12/2021|0.14||257000000||2021-10-29|15/09/2021|0.22||242400000||2021-08-25|15/06/2021|0.19||174000000||2021-04-28|15/03/2021|0.01||84740000||2021-04-22|15/12/2020|0.2||283800000||2020-10-29|15/09/2020|0.1||145800000|||2020-04-28|15/03/2020|-0.1||10310000||2020-04-24|15/12/2019|0.8||201900000||2019-10-24|15/09/2019|0.25||96790000||2019-10-24|15/09/2018|0.3||134200000||2019-07-20|15/06/2019|0.09||106600000||2019-07-20|15/06/2018|0.13||91130000||2019-07-05|15/03/2019|0.01||52210000||2019-07-05|15/12/2018|0.87||436000000|
2023-02-04 09:33:28|08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP|SS 688001|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||2120|Suzhou HYC Technology Co Ltd Stock Price Today (SS 688001) - Investing.com|13.65B|13650000000|34.88|1,278,994|4.68%|19.2-42.5|33.53-35.49|33.53|440591727|0.551|34.89|2.26B|2260000000|0.791|0.215|0.69%|Apr 27, 2023|2023-04-27|Strong Buy||Buy|Buy||Neutral|Strong Buy||Neutral|19|4|16|-0.0722|0|0|0.533|0.1061|59.5713|10.6469|2023-04-28|15/12/2022||0.11|||2023-04-27|15/03/2023|||||2022-10-31|15/09/2022|0.25|0.25|566000000||2022-08-31|15/06/2022|0.3|0.3|729000000|729000000|2022-04-28|15/03/2022|0.09||373000000||2022-04-15|15/12/2021|0.1||590300000||2021-10-29|15/09/2021|0.29||584400000||2021-08-17|15/06/2021|0.26||563000000||2021-04-28|15/03/2021|0.06||282500000||2021-04-22|15/12/2020|0.09||486000000||2020-10-27|15/09/2020|0.26||584400000|||2020-04-28|15/03/2020|0.03||171700000||2020-04-28|15/03/2019|0.02||185700000||2020-04-15|15/12/2019|-0.02||264000000||2019-10-28|15/09/2019|0.14||296000000||2019-10-28|15/09/2018|0.36||400700000||2019-07-16|15/06/2019|0.37||697800000||2019-06-19|15/12/2018|0.38||596200000||
2023-02-04 09:33:31|08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP|SS 603183|CNY|Industrials|Construction & Engineering|China||0|Suzhou Institute of Building Science Group Co Ltd Stock Price Today (SS 603183) - Investing.com|2.35B|2350000000|4.73|6,852,150|1.18%|4.33-6.89|4.65-4.73|4.73|500845351|0.206|34.01|805.63M|805630000|0.137|0.0666|1.20%|Apr 27, 2023|2023-04-27|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|25|4|22|-0.0978|0|0|0.6949|0.1594|33.9241|7.5586|2023-04-27|15/03/2023|||||2023-04-11|15/12/2022|||||2022-10-26|15/09/2022|0.01||201500000||2022-08-20|15/06/2022|0.1||120000000||2022-04-30|15/03/2022|-0.02||140100000||2022-04-09|15/12/2021|0.20||344700000||2021-10-27|15/09/2021|0.05||222500000||2021-08-13|15/06/2021|0.18||340000000||2021-04-26|15/03/2021|0.03||140400000||2021-04-09|15/12/2020|0.25||292500000||2020-10-23|15/09/2020|0.07||207500000|||2020-04-29|15/03/2020|0.01||106900000||2020-04-15|15/12/2019|0.25||214700000||2019-10-22|15/09/2019|0.05||131900000||2019-08-05|15/06/2019|0.13||162100000||2019-04-22|15/03/2019|0.03||102700000||2019-04-22|15/12/2018|0.17||167200000||2018-10-25|15/09/2018|0.06||113800000||2018-08-14|15/06/2018|0.15||119600000|
2023-02-04 09:33:34|08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP|SS 603922|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||789|Suzhou Jin Hong Shun Auto Parts Co Ltd Class A Stock Price Today (SS 603922) - Investing.com|2.93B|2930000000|23.23|979,480|23.89%|15.96-32.36|22.6-23.29|23.04|128000000|0.177|94.61|523.11M|523110000|0.241|0.05|0.24%|-|1970-01-01|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|-0.0651|0|0|-0.3962|0.0198|-15.2386|4.2405|2022-10-25|15/09/2022|-0.02||136300000||2022-08-29|15/06/2022|-0.09||109900000||2022-04-27|15/03/2022|0.08||113600000||2022-04-27|15/12/2021|0.27||163300000||2021-10-28|15/09/2021|-0.07||110200000||2021-08-27|15/06/2021|-0.1||128700000||2021-04-29|15/03/2021|0.05||112800000||2021-04-29|15/12/2020|0.16||139900000||2020-10-30|15/09/2020|0.05||154000000||2020-08-27|15/06/2020|-0.06||108300000||2020-04-29|15/03/2020|-0.09||67440000|||2019-10-29|15/09/2019|-0.06||192400000||2019-08-29|15/06/2019|-0.19||171100000||2019-04-25|15/03/2019|-0.05||177700000||2019-04-25|15/12/2018|0.06||265900000||2018-10-29|15/09/2018|0.08||267500000||2018-08-31|15/06/2018|0.1||277700000||2018-04-28|15/03/2018|0.2||258700000||2018-04-20|15/12/2017|0.17||280900000|
2023-02-04 09:33:37|08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP|SS 603660|CNY|Technology|Communications & Networking|China||5134|Suzhou Keda Technology Co Ltd Stock Price Today (SS 603660) - Investing.com|3.11B|3110000000|6.38|8,269,579|-1.09%|4.51-8.1|5.8-6.38|5.8|486914806|0.39|-12.06|2.2B|2200000000|-0.529|0.04|0.73%|May 01, 2023|2023-05-01|Strong Buy||Buy|Buy||Sell|Strong Buy||Neutral|25|4|22|-0.0258|-0.6957|-0.2389|0.9201|0.0993|22.2795|2.6473|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-29|15/09/2022|-0.32||410100000||2022-08-30|15/06/2022|-0.39||316700000||2022-04-30|15/03/2022|0.39||444700000||2022-04-16|15/12/2021|0.39||1020000000||2021-10-26|15/09/2021|0.39||462700000||2021-08-24|15/06/2021|0.39||577000000||2021-04-30|15/03/2021|0.39||549800000||2021-03-23|15/12/2020|0.39||894400000||2020-10-29|15/09/2020|0.02||664800000|||2020-04-23|15/03/2020|-0.19||361000000||2020-04-10|15/12/2019|0.14|0.46|822000000|1080000000|2019-10-22|15/09/2019|0.02||640000000||2019-08-28|15/06/2019|-0.08||518000000||2019-04-26|15/03/2019|0.1||566000000||2019-03-20|15/12/2018|0.3571||912000000||2018-10-30|15/09/2018|0.1||556000000||2018-08-24|15/06/2018|0.14||517000000|
2023-02-04 09:33:41|08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP|SS 603828|CNY|Industrials|Construction & Engineering|China||1164|Suzhou Kelida Building & Decoration Co Ltd Stock Price Today (SS 603828) - Investing.com|2.07B|2070000000|3.51|5,009,523|-8.59%|3.06-5.24|3.45-3.53|3.52|595939625|0.443|-4.52|2.35B|2350000000|-0.767|0.01|0.29%|Apr 29, 2023|2023-04-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0168|0|0|3.1726|0.1493|-49.9091|1.557|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|0.14||583300000||2022-08-30|15/06/2022|0.02||603100000||2022-04-29|15/03/2022|-0.01||462000000||2022-04-28|15/12/2021|-0.69||701700000||2021-10-30|15/09/2021|-0.01||672200000||2021-08-30|15/06/2021|-0.01||698700000||2021-04-29|15/03/2021|-0.01||505200000||2021-04-28|15/12/2020|-0.01||917900000||2020-10-30|15/09/2020|-0.01||670100000|||2020-04-30|15/03/2020|-0.01||289700000||2020-04-29|15/12/2019|-0.01||905200000||2019-10-30|15/09/2019|-0.01||530700000||2019-08-31|15/06/2019|-0.01||543000000||2019-04-27|15/03/2019|-0.02||308000000||2019-04-26|15/12/2018|0.06||1020000000||2018-10-27|15/09/2018|0.06||604500000||2018-08-29|15/06/2018|0.02||427100000|
2023-02-04 09:33:44|08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP|SS 603332|CNY|Basic Materials|Chemicals|China||1105|Suzhou Longjie Special Fiber Co Ltd Stock Price Today (SS 603332) - Investing.com|1.88B|1880000000|11.38|1,642,254|2.39%|10.58-24.43|11.23-11.47|11.4|166513200|-0.077|-50.81|1.12B|1120000000|-0.222|0.30|2.01%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|18|-0.0285|0|0|1.3726|0.0408|53.9788|2.8378|2022-10-28|15/09/2022|-0.11||341700000||2022-08-26|15/06/2022|-0.06||264000000||2022-04-25|15/03/2022|-0.11||199100000||2022-04-25|15/12/2021|0.04||312400000||2021-10-27|15/09/2021|0.15||329200000||2021-08-23|15/06/2021|0.02||258000000||2021-04-26|15/03/2021|0.1||172600000||2021-04-26|15/12/2020|0.23||317600000||2020-10-28|15/09/2020|0.01||248100000||2020-08-24|15/06/2020|0.05||193400000||2020-04-27|15/03/2020|||120400000|||2019-10-28|15/09/2019|0.45||430800000||2019-10-28|15/09/2018|0.63||488300000||2019-08-26|15/06/2019|0.36||446300000||2019-04-29|15/03/2019|0.3||367900000||2019-04-29|15/03/2018|0.31||316700000||2019-04-15|15/12/2018|0.88||935100000||2018-12-24|15/06/2018|0.85||808200000||
2023-02-04 09:33:47|08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP|SS 603990|CNY|Healthcare|Healthcare Equipment & Supplies|China||716|Suzhou MedicalSystem Technology Co Ltd Stock Price Today (SS 603990) - Investing.com|5.1B|5100000000|21.87|6,172,650|26.19%|10.45-34.4|21.32-22.06|21.72|233504178|0.356|104.39|255.59M|255590000|0.205|N/A|N/A|May 01, 2023|2023-05-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|4|22|0.0118|0|0|-1.3145|0.53|-5.7045|25.6609|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-29|15/09/2022|-0.01||62890000||2022-08-16|15/06/2022|0.06||85940000||2022-04-30|15/12/2021|0.16||135700000||2022-04-30|15/03/2022|0.06||56970000||2021-10-30|15/09/2021|0.22||66680000||2021-08-21|15/06/2021|0.22||104300000||2021-04-17|15/12/2020|0.22||138400000||2021-04-17|15/03/2021|0.22||47090000||2020-10-30|15/09/2020|0.05||81000000|||2020-04-25|15/12/2019|0.53||155100000||2020-04-25|15/03/2020|-0.15||16390000||2019-10-31|15/09/2019|0.04||57720000||2019-08-31|15/06/2019|0.11||79370000||2019-04-26|15/03/2019|-0.04||40950000||2019-03-30|15/12/2018|0.55||123800000||2018-10-27|15/09/2018|||59390000||2018-08-07|15/06/2018|0.2||64700000|
2023-02-04 09:33:50|08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|SS 600736|CNY|Real Estate|Real Estate Operations|China||1622|Suzhou New District Hi Tech Industrial Co Ltd Stock Price Today (SS 600736) - Investing.com|6.14B|6140000000|5.33|26,248,200|20.32%|4.31-8.4|5.27-5.48|5.5|1151292907|0.601|20.50|12.99B|12990000000|0.26|0.07|1.45%|May 01, 2023|2023-05-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|25|4|22|-0.0007|0|0|0.1697|0.7833|17.9838|1.2027|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-29|15/09/2022|0.07||1160000000||2022-08-30|15/06/2022|0.06||4340000000||2022-04-30|15/03/2022|0.06||920400000||2022-04-26|15/12/2021|0.06||6570000000||2021-10-30|15/09/2021|0.06||3510000000||2021-08-31|15/06/2021|0.06||982300000||2021-04-30|15/12/2020|-0||7380000000||2021-04-30|15/03/2021|0.06||834800000||2020-10-31|15/09/2020|0.06||1210000000|||2020-04-30|15/03/2020|0.06||844800000||2020-04-11|15/12/2019|0.06||2500000000||2019-10-29|15/09/2019|0.07||1380000000||2019-08-24|15/06/2019|0.07||2170000000||2019-04-30|15/03/2019|0.12||3090000000||2019-04-10|15/12/2018|0.16||3530000000||2018-10-30|15/09/2018|0.09||1850000000||2018-08-22|15/06/2018|0.17||995600000|
2023-02-04 09:33:54|08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP|SS 603283|CNY|Technology|Electronic Equipment & Parts|China||3016|Suzhou Secote Precision Electronic Co Ltd Class A Stock Price Today (SS 603283) - Investing.com|8.09B|8090000000|43.03|7,344,761|83.5%|14.02-44.1|41.8-44.11|42|190873778|1.13|30.75|1.09B|1090000000|1.38|0.33|0.79%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.0566|0|0|0.3778|0.6486|37.3341|3.6977|2023-04-26|15/03/2023|||||2023-03-28|15/12/2022|||||2022-10-19|15/09/2022|0.96||1120000000||2022-08-30|15/06/2022|0.12||571900000||2022-04-26|15/03/2022|0.14||423400000||2022-04-26|15/12/2021|0.13||666200000||2021-10-29|15/09/2021|0.64||896900000||2021-07-29|15/06/2021|0.09||441800000||2021-04-28|15/03/2021|0.1||313700000||2021-04-27|15/12/2020|0.15||810400000||2020-10-27|15/09/2020|0.26||536500000|||2020-04-27|15/03/2020|0.12||256300000||2020-04-27|15/12/2019|0.19||457000000||2019-10-29|15/09/2019|0.18||250200000||2019-08-21|15/06/2019|0.14||233000000||2019-04-24|15/03/2019|0.23||265300000||2019-04-18|15/12/2018|0.28||259100000||2018-10-25|15/09/2018|0.14||201900000||2018-08-16|15/06/2017|0.41||183200000|
2023-02-04 09:33:57|08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP|SS 688003|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||1907|Suzhou TZTEK Technology Co Ltd Stock Price Today (SS 688003) - Investing.com|6.72B|6720000000|36.79|1,074,805|-2.1%|23.12-50.93|36.36-37.17|36.8|191101000|0.103|42.80|1.48B|1480000000|0.742|0.80|2.27%|May 01, 2023|2023-05-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|4|16|-0.0609|0|0.0005|1.1655|0.3321|76.3336|8.4888|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-27|15/09/2022|0.14||338000000|338000000|2022-08-27|15/06/2022|0.19|0.19|323000000|323000000|2022-04-30|15/03/2022|0.59||141600000||2022-04-15|15/12/2021|0.58|0.58|673000000|672000000|2021-10-29|15/09/2021|0.1||220000000||2021-08-28|15/06/2021|0.12||254700000||2021-04-30|15/03/2021|-0.11||117000000||2021-04-24|15/12/2020|0.48||531840000||2020-10-30|15/09/2020|0.08||208500000|||2020-04-29|15/03/2020|-0.01||93150000||2020-04-29|15/03/2019|||97060000||2020-04-17|15/12/2019|0.35||246100000||2019-10-27|15/09/2019|0.04||103700000||2019-10-27|15/09/2018|0.5||237200000||2019-07-16|15/06/2019|0.06||191200000||2019-06-24|15/12/2018|0.61||381200000||
2023-02-04 09:34:00|08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP|SS 603928|CNY|Basic Materials|Chemicals|China||691|Suzhou Xingye Materials Technology Co Ltd Stock Price Today (SS 603928) - Investing.com|2.39B|2390000000|11.86|1,036,766|5.61%|8.98-15.48|11.72-12|11.79|201600000|0.206|18.23|1.48B|1480000000|0.65|1.00|8.78%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|-0.0128|0|0|0.04|0.0401|17.4918|1.6677|2022-10-27|15/09/2022|0.13||415800000||2022-08-25|15/06/2022|0.12||441700000||2022-04-28|15/03/2022|0.19||513700000||2022-04-27|15/12/2021|0.21||554400000||2021-10-28|15/09/2021|0.16||502300000||2021-08-24|15/06/2021|0.19||494300000||2021-04-29|15/03/2021|0.19||421400000||2021-04-27|15/12/2020|0.19||407500000||2020-10-29|15/09/2020|0.19||405600000||2020-08-26|15/06/2020|0.19||390300000||2020-04-29|15/03/2020|0.19||257700000|||2019-10-30|15/09/2019|0.19||312800000||2019-08-23|15/06/2019|0.19||325500000||2019-04-26|15/12/2018|0.19||365300000||2019-04-25|15/03/2019|0.17||313600000||2018-10-29|15/09/2018|0.15||382000000||2018-08-21|15/06/2018|0.21||382200000||2018-04-26|15/03/2018|0.17||373500000||2018-03-31|15/12/2017|0.22||393400000|
2023-02-04 09:34:04|08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP|SS 600169|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||5560|Taiyuan Heavy Industry Co Ltd Stock Price Today (SS 600169) - Investing.com|8.36B|8360000000|2.470|12,566,028|-3.14%|2.05-3.38|2.45-2.49|2.49|3371975400|0.325|205.00|8.62B|8620000000|0.012|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0172|0|0|-0.0783|0.0495|23.8829|1.2448|2022-10-28|15/09/2022|0.01||2090000000||2022-08-26|15/06/2022|0.01||2170000000||2022-04-27|15/12/2021|-0.02||2500000000||2022-04-25|15/03/2022|0.01||1870000000||2021-10-26|15/09/2021|0.03||1800000000||2021-08-26|15/06/2021|0.03||2190000000||2021-04-27|15/03/2021|||1840000000||2021-04-27|15/12/2020|0.13||2660000000||2020-10-28|15/09/2020|||2040000000||2020-08-12|15/06/2020|-0.07||1820000000||2020-04-25|15/12/2019|-0.32||1890000000|||2019-10-29|15/09/2019|||1540000000||2019-08-22|15/06/2019|||1620000000||2019-04-27|15/12/2018|0.01||2270000000||2019-04-26|15/03/2019|||1990000000||2018-10-27|15/09/2018|||1420000000||2018-08-29|15/06/2018|||1590000000||2018-04-26|15/03/2018|||1150000000||2018-02-03|15/12/2017|0.01||2590000000|
2023-02-04 09:34:07|08100|100792|/equities/tande|SHANGHAICOMP|SS 600665|CNY|Real Estate|Real Estate Operations|China||0|Tande Co Ltd Stock Price Today (SS 600665) - Investing.com|3.24B|3240000000|3.77|29,222,859|18.18%|2.84-5.28|3.73-3.82|3.83|864122521|0.573|20.33|7.26B|7260000000|0.184|0.131|3.63%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|4|23|0.0081|0|0|0.345|0.9055|10.4464|0.95|2022-10-27|15/09/2022|0.07||823700000||2022-08-19|15/06/2022|0.04||2740000000||2022-04-29|15/03/2022|-0.03||361100000||2022-04-08|15/12/2021|0.11||3340000000||2021-10-29|15/09/2021|0.02||803700000||2021-08-30|15/06/2021|0.35||2460000000||2021-04-27|15/03/2021|-0.04||341700000||2021-04-27|15/12/2020|0.23||3760000000||2020-10-27|15/09/2020|0.08||583200000||2020-08-27|15/06/2020|0.03||466500000||2020-04-24|15/03/2020|0.04||491400000|||2019-10-30|15/09/2019|0.09||711600000||2019-08-22|15/06/2019|0.02||571800000||2019-04-26|15/03/2019|0.18||1190000000||2019-03-20|15/12/2018|0.08||1260000000||2018-10-31|15/09/2018|0.15||860700000||2018-08-24|15/06/2018|0.16||1850000000||2018-04-27|15/03/2018|0.1||1300000000||2018-03-29|15/12/2017|0.1||1300000000|
2023-02-04 09:34:10|08101|101006|/equities/tangshan-port|SHANGHAICOMP|SS 601000|CNY|Industrials|Transport Infrastructure|China||3593|Tangshan Port Group Co Ltd Stock Price Today (SS 601000) - Investing.com|16.71B|16710000000|2.830|40,873,098|4.04%|2.45-3.2|2.81-2.85|2.85|5925928614|0.547|9.69|5.92B|5920000000|0.291|0.35|12.37%|Apr 28, 2023|2023-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|0.0045|-0.0762|0|0.0292|0.1104|10.1939|2.337|2023-04-28|15/03/2023|||||2023-03-30|15/12/2022|||||2022-10-28|15/09/2022|0.08||1780000000||2022-08-27|15/06/2022|0.08||1380000000||2022-04-29|15/03/2022|0.06||1230000000||2022-04-08|15/12/2021|0.06|0.09|1520000000||2021-10-28|15/09/2021|0.08|0.08|1350000000||2021-08-26|15/06/2021|0.08|0.08|1430000000||2021-04-29|15/03/2021|0.07|0.07|1780000000||2021-03-31|15/12/2020|0.08|0.1|1640000000||2020-10-29|15/09/2020|0.08|0.08|2300000000|||2020-04-29|15/03/2020|0.07||2040000000||2020-04-11|15/12/2019|0.09||2680000000||2019-10-30|15/09/2019|0.08||2560000000||2019-08-24|15/06/2019|0.08||2940000000||2019-04-30|15/03/2019|0.07||3030000000||2019-04-16|15/12/2018|0.08||2940000000||2018-10-30|15/09/2018|0.05||2720000000||2018-08-22|15/06/2018|0.07||2630000000|
2023-02-04 09:34:13|08102|100600|/equities/tang-sanyou|SHANGHAICOMP|SS 600409|CNY|Basic Materials|Chemicals|China||17403|Tangshan Sanyou Chemical Industries Co Ltd Stock Price Today (SS 600409) - Investing.com|14.43B|14430000000|7.01|15,243,412|-9.78%|5.68-9.7|6.93-7.09|7.1|2064349448|1.06|13.08|24.03B|24030000000|0.532|0.245|3.71%|Apr 28, 2023|2023-04-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|-0.0171|0|0|-0.1554|0.0212|12.4813|0.8154|2023-04-28|15/03/2023|||||2023-04-14|15/12/2022|||||2022-10-29|15/09/2022|0.11||5860000000|5860000000|2022-08-25|15/06/2022|0.24||6380000000|6380000000|2022-04-30|15/03/2022|0.07||5870000000||2022-03-16|15/12/2021|0.07||5920000000||2021-10-30|15/09/2021|0.17||6070000000||2021-08-27|15/06/2021|0.28||5560000000||2021-04-30|15/03/2021|0.29||5640000000||2021-04-09|15/12/2020|0.33||5200000000||2020-10-29|15/09/2020|0.15||4600000000|||2020-04-25|15/03/2020|-0.1||4020000000||2020-04-18|15/12/2019|0.08||5040000000||2019-10-30|15/09/2019|0.07||5000000000|5000000000|2019-08-28|15/06/2019|0.1||5300000000||2019-04-25|15/03/2019|0.09||5200000000||2019-04-25|15/12/2018|0.02||5200000000||2018-10-30|15/09/2018|0.18||4980000000||2018-08-24|15/06/2018|0.36||5280000000|
2023-02-04 09:34:16|08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP|SS 603938|CNY|Basic Materials|Chemicals|China||1173|Tangshan Sunfar Silicon Industries Co Ltd Stock Price Today (SS 603938) - Investing.com|10.34B|10340000000|38.30|4,125,289|68.35%|22.91-64.88|37.5-38.5|38.65|273303212|0.391|14.39|1.81B|1810000000|2.61|0.172|0.33%|May 01, 2023|2023-05-01|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|25|4|22|-0.0078|0|-0.0028|0.1233|0.0567|24.4|5.1418|2023-05-01|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-13|15/09/2022|0.8||712000000|714000000|2022-08-25|15/06/2022|0.93||806200000||2022-04-28|15/03/2022|0.77||533300000||2022-03-09|15/12/2021|0.46||467100000||2021-10-27|15/09/2021|0.51||497000000||2021-08-12|15/06/2021|0.49||346600000||2021-04-16|15/03/2021|0.35||288100000||2021-03-19|15/12/2020|0.20||265800000||2020-10-29|15/09/2020|0.2||255500000|||2020-04-30|15/03/2020|0.08||233900000||2020-03-19|15/12/2019|0.13||265900000||2019-10-30|15/09/2019|0.17||290400000||2019-08-28|15/06/2019|0.22||303000000||2019-04-28|15/03/2019|0.19||297300000||2019-04-12|15/12/2018|0.17||274300000||2018-10-31|15/09/2018|0.09||250500000||2018-08-30|15/06/2018|0.2||297600000|
2023-02-04 09:34:21|08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP|SS 603133|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|||Tanyuan Technology Co Ltd Stock Price Today (SS 603133) - Investing.com||||||||||||||||||1970-01-01||||||||||23|4|22|-0.0288|0|0|0.1375|-0.0021|15.0773|0|2022-10-28|15/09/2022|-0.07||31120000||2022-08-30|15/06/2022|-0.03||32180000||2022-04-28|15/03/2022|-0.06||21380000||2022-04-28|15/12/2021|-0.37||47650000||2021-10-12|15/09/2021|-0.1||57610000||2021-08-27|15/06/2021|-1.6||83020000||2021-04-28|15/12/2020|-0.14||115200000||2021-04-28|15/03/2021|-0.12||134900000||2020-10-30|15/09/2020|-0.12||192800000||2020-08-28|15/06/2020|-0.12||141100000||2020-04-29|15/12/2019|-0.13||199200000|||2019-10-30|15/09/2019|0.05||143100000||2019-08-28|15/06/2019|-0.08||118100000||2019-04-26|15/12/2018|0.03||151500000||2019-04-25|15/03/2019|-0.04||88020000||2018-10-26|15/09/2018|0.07||133200000||2018-08-23|15/06/2018|0.11||147900000||2018-04-25|15/03/2018|0.04||109500000||2018-02-03|15/12/2017|0.04||137900000|
2023-02-04 09:34:23|08105|100689|/equities/tasly-pharmace|SHANGHAICOMP|SS 600535|CNY|Healthcare|Pharmaceuticals|China||9437|Tasly Pharmaceutical Group Co Ltd Stock Price Today (SS 600535) - Investing.com|17.37B|17370000000|11.68|15,560,084|-13.99%|9.2-15.69|11.6-11.78|11.7|1485872606|0.443|32.51|8.28B|8280000000|0.358|0.33|2.86%|Mar 28, 2023|2023-03-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|0.0013|0.0922|-0.2358|0.1542|-0.0007|26.8563|2.0871|2023-04-25|15/03/2023||0.57|||2023-03-28|15/12/2022||0.93||6860000000|2022-10-26|15/09/2022|0.05|0.25|2090000000|6860000000|2022-08-20|15/06/2022|0.1|0.04|2140000000|6860000000|2022-04-26|15/03/2022|-0.37|0.32|1870000000|5140000000|2022-03-22|15/12/2021|0.58|0.08|2180000000|6222000000|2021-10-27|15/09/2021|0.32|0.38|1940000000|6220000000|2021-08-26|15/06/2021|0.45|0.43|2060000000|6220000000|2021-04-24|15/03/2021|0.21|0.21|1760000000|4670000000|2021-03-30|15/12/2020|0.02|0.08|2190000000|5680000000|2020-10-29|15/09/2020|0.27|0.272|2770000000|5680000000||2020-04-25|15/03/2020|0.195|0.19|3950000000|3950000000|2020-04-17|15/12/2019|-0.0862|0.27|4910000000|5230000000|2019-10-29|15/09/2019|0.1957|0.15|5230000000|5230000000|2019-08-22|15/06/2019|0.3|0.3|4850000000|4850000000|2019-04-23|15/03/2019|0.2996|0.3|4570000000|4570000000|2019-04-23|15/12/2018|0.1586|0.17|4970000000|5040000000|2018-10-30|15/09/2018|0.2935|0.27|4550000000|4550000000|2018-08-18|15/06/2018|0.368|0.37|4520000000|4520000000
2023-02-04 09:34:26|08106|100343|/equities/teba|SHANGHAICOMP|SS 600089|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||18619|Tbea Co Ltd Stock Price Today (SS 600089) - Investing.com|82.1B|82100000000|21.11|42,250,319|13.19%|17.53-30.84|20.91-21.43|21.45|3885465706|0.416|6.28|86.85B|86850000000|3.36|0.58|2.84%|Apr 28, 2023|2023-04-28|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|27|4|24|0.0061|0.1699|0.0449|0.3679|0.0855|14.7967|0.9329|2023-04-28|15/03/2023|||||2023-04-25|15/12/2022|||||2022-10-29|15/09/2022|1.07||25850000000||2022-08-27|15/06/2022|0.98||21660000000||2022-04-23|15/03/2022|0.728||17100000000||2022-04-12|15/12/2021|0.482||22200000000||2021-10-29|15/09/2021|0.55||16610000000||2021-08-28|15/06/2021|0.27||13050000000||2021-04-30|15/03/2021|0.57||9440000000||2021-04-15|15/12/2020|0.25||14620000000||2020-10-31|15/09/2020|0.17||11510000000|||2020-04-29|15/03/2020|0.11||7900000000||2020-04-14|15/12/2019|0.09||11580000000||2019-10-30|15/09/2019|0.17||8400000000||2019-08-30|15/06/2019|0.16||9040000000||2019-04-25|15/03/2019|0.12||8010000000||2019-04-16|15/12/2018|0.03|0.02|11430000000|9576000000|2018-10-30|15/09/2018|0.14||9620000000|9620000000|2018-08-28|15/06/2018|0.25||10600000000|
2023-02-04 09:34:29|08107|100540|/equities/tdg-holding|SHANGHAICOMP|SS 600330|CNY|Technology|Semiconductors & Semiconductor Equipment|China||4977|TDG Holding Co Ltd Stock Price Today (SS 600330) - Investing.com|16.34B|16340000000|13.24|22,236,188|-0.45%|7.14-15.9|12.98-13.79|13.75|1233434416|0.466|18.20|3.13B|3130000000|0.726|0.05|0.43%|Apr 24, 2023|2023-04-24|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|4|23|-0.0005|0|0|0.6101|0.0664|46.7045|3.5848|2023-04-24|15/03/2023|||||2023-04-15|15/12/2022|||||2022-10-18|15/09/2022|0.4||1280000000||2022-08-31|15/06/2022|0.14||1160000000||2022-04-30|15/03/2022|0.11||964000000||2022-03-22|15/12/2021|0.07||1010000000||2021-10-20|15/09/2021|0.12||1240000000||2021-08-18|15/06/2021|0.11||986300000||2021-04-24|15/03/2021|0.11||850800000||2021-04-22|15/12/2020|0.05||929100000||2020-10-20|15/09/2020|0.12||817800000|||2020-04-28|15/03/2020|0.02||511400000||2020-04-17|15/12/2019|0.02||883000000||2019-10-16|15/09/2019|0.03||716200000||2019-08-31|15/06/2019|0.08||646400000||2019-04-23|15/03/2019|0.08||534400000||2019-04-10|15/12/2018|0.05||702100000||2018-10-16|15/09/2018|0.07||671500000||2018-08-15|15/06/2018|0.08||644800000|
2023-02-04 09:34:33|08108|1054844|/equities/tederic-machinery|SHANGHAICOMP|SS 603289|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||856|Tederic Machinery Co Ltd Class A Stock Price Today (SS 603289) - Investing.com|3.55B|3550000000|12.36|8,165,475|39.19%|7.11-15.55|11.72-12.41|11.83|293221200|0.556|32.06|1.15B|1150000000|0.378|0.20|1.85%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.1011|0|0|0.1422|0.0805|26.4891|3.3605|2022-10-28|15/09/2022|0.13||345800000||2022-08-29|15/06/2022|0.12||310000000||2022-04-21|15/03/2022|0.1||257800000||2022-04-07|15/12/2021|0.03||232600000||2021-10-21|15/09/2021|0.16||294000000||2021-07-29|15/06/2021|0.18||330600000||2021-04-30|15/03/2021|0.09||240400000||2021-04-10|15/12/2020|0.08||264400000||2020-10-23|15/09/2020|0.09||271500000||2020-08-22|15/06/2020|0.09||211200000||2020-04-24|15/03/2020|0.09||126200000|||2019-10-25|15/09/2019|0.14||161600000||2019-08-20|15/06/2019|0.14||230600000||2019-04-22|15/03/2019|0.1||180500000||2019-04-12|15/12/2018|0.11||230600000||2018-10-22|15/09/2018|0.1||158900000||2018-08-21|15/06/2018|0.09||224400000||2018-04-24|15/03/2018|0.08||178500000||2018-04-10|15/12/2017|0.08||193700000|
2023-02-04 09:34:36|08109|100733|/equities/tellhow|SHANGHAICOMP|SS 600590|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||2646|Tellhow Sci-Tech Co Ltd Stock Price Today (SS 600590) - Investing.com|5.5B|5500000000|6.46|7,062,639|-7.32%|4.76-7.62|6.36-6.48|6.46|852869750|0.459|-57.84|5.85B|5850000000|-0.111|N/A|N/A|Apr 29, 2023|2023-04-29|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|26|4|23|-0.0448|0|0|-0.81|0.2486|29.4559|1.383|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|0.01||1200000000||2022-08-26|15/06/2022|0.12||870500000||2022-04-28|15/03/2022|0.18||983200000||2022-04-28|15/12/2021|-0.45||2800000000||2021-10-23|15/09/2021|0.00||1090000000||2021-08-28|15/06/2021|0.00||1240000000||2021-04-24|15/03/2021|0.00||932000000||2021-04-24|15/12/2020|-0.42||3340000000||2020-10-28|15/09/2020|0.04||962200000|||2020-04-28|15/03/2020|0.00||666300000||2020-04-18|15/12/2019|0.00||1950000000||2019-10-30|15/09/2019|0.04||1130000000||2019-08-23|15/06/2019|0.07||993100000||2019-04-29|15/03/2019|0.06||1240000000||2019-04-20|15/12/2018|0.12||2820000000||2018-10-30|15/09/2018|0.05||1210000000||2018-08-15|15/06/2018|0.08||1100000000|
2023-02-04 09:34:39|08110|100664|/equities/tengda-constr|SHANGHAICOMP|SS 600512|CNY|Industrials|Construction & Engineering|China||3408|Tengda Construction Group Co Ltd Stock Price Today (SS 600512) - Investing.com|4.34B|4340000000|2.730|16,776,927|-13.88%|2.44-4.79|2.7-2.76|2.75|1582477590|0.461|-30.91|6.58B|6580000000|-0.088|0.02|0.78%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0041|0|0|0.1546|0.0975|12.28|1.2483|2022-10-28|15/09/2022|-0.12||1260000000||2022-08-26|15/06/2022|0.09||1710000000||2022-04-28|15/12/2021|0.02||2210000000||2022-04-28|15/03/2022|-0.11||1400000000||2021-10-27|15/09/2021|0.12||1330000000||2021-08-24|15/06/2021|0.12||1340000000||2021-04-28|15/03/2021|0.25||2040000000||2021-04-16|15/12/2020|0.08||2470000000||2020-10-28|15/09/2020|0.16||1660000000||2020-08-24|15/06/2020|0.16||1080000000||2020-04-28|15/03/2020|-0.02||690100000|||2019-10-30|15/09/2019|0.06||977900000||2019-08-24|15/06/2019|0.09||701000000||2019-04-27|15/03/2019|0.19||768500000||2019-04-27|15/12/2018|0.01||1120000000||2018-10-30|15/09/2018|0.01||1010000000||2018-08-25|15/06/2018|0.09||787300000||2018-04-28|15/03/2018|-0.09||594600000||2018-04-12|15/12/2017|||1290000000|
2023-02-04 09:34:42|08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP|SS 603900|CNY|Consumer Cyclicals|Specialty Retailers|China||2189|Leysen Jewellery Inc Stock Price Today (SS 603900) - Investing.com|2.36B|2360000000|6.91|4,152,480|-3.36%|5.78-9.58|6.86-6.99|6.91|340473840|0.61|-40.41|791.64M|791640000|-0.171|0.04|0.60%|Apr 27, 2023|2023-04-27|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|25|4|22|0.0026|0|0|-1.0985|-0.0192|17.2077|2.7627|2023-04-27|15/03/2023|||||2023-04-20|15/12/2022|||||2022-10-26|15/09/2022|-0||231700000||2022-08-27|15/06/2022|-0.03||220900000||2022-04-28|15/12/2021|-0.19||237700000||2022-04-28|15/03/2022|0.04||322300000||2021-10-30|15/09/2021|0.03||297000000||2021-08-28|15/06/2021|0.03||350600000||2021-04-29|15/12/2020|0.03||345600000||2021-04-29|15/03/2021|0.03||438900000||2020-10-29|15/09/2020|0.08||342600000|||2020-04-25|15/12/2019|0.01||295600000||2020-04-25|15/03/2020|0.03||221500000||2019-10-30|15/09/2019|0.05||283000000||2019-08-20|15/06/2019|0.11||281200000||2019-04-30|15/03/2019|0.26||459400000||2019-04-19|15/12/2018|-0.01||337800000||2018-10-30|15/09/2018|0.11||346400000||2018-08-23|15/06/2018|0.18||459740000|
2023-02-04 09:34:45|08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP|SS 603789|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||531|Thinker Agricultural Machinery Co Ltd Stock Price Today (SS 603789) - Investing.com|2.43B|2430000000|9.50|10,590,562|4.05%|6.53-12.35|9.19-9.58|9.3|260000000|0.555|-14.72|259.01M|259010000|-0.629|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.0071|0|0|0.7665|1.5799|14.6923|14.0655|2022-10-27|15/09/2022|-0.11||76220000||2022-08-26|15/06/2022|-0.05||112700000||2022-04-28|15/12/2021|-0.43||3720000||2022-04-28|15/03/2022|-0.04||66340000||2021-10-29|15/09/2021|-0.1||118900000||2021-08-27|15/06/2021|-0.04||163200000||2021-04-28|15/03/2021|-0.14||116000000||2021-04-28|15/12/2020|-0.76||26910000||2020-10-28|15/09/2020|-0.11||83640000||2020-08-28|15/06/2020|-0.14||88120000||2020-04-28|15/03/2020|-0.06||49740000|||2019-10-29|15/09/2019|0.03||193200000||2019-08-29|15/06/2019|0.01||150400000||2019-04-26|15/03/2019|0.02||204900000||2019-04-26|15/12/2018|-0.24||66530000||2018-10-29|15/09/2018|0.07||247500000||2018-08-25|15/06/2018|0.01||234000000||2018-04-28|15/03/2018|-0.05||47780000||2018-04-23|15/12/2017|-0.1||83920000|
2023-02-04 09:34:48|08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP|SS 603096|CNY|Consumer Cyclicals|Media & Publishing|China||480|Thinkingdom Media Group Ltd Stock Price Today (SS 603096) - Investing.com|3.24B|3240000000|20.52|1,345,247|-16.31%|15-25.68|20.36-20.93|20.65|158432024|0.527|26.34|944.49M|944490000|0.775|0.60|3.10%|Apr 28, 2023|2023-04-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|0.0174|-0.2088|0.0139|-0.0483|0.0213|30.061|7.8973|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|0.27||257000000|240000000|2022-08-25|15/06/2022|0.24||239000000|239000000|2022-04-29|15/03/2022|0.00||207000000|207000000|2022-04-29|15/12/2021|-0||241100000||2021-10-29|15/09/2021|0.23||223140000||2021-08-18|15/06/2021|0.24||241000000|241000000|2021-04-29|15/03/2021|0.3333||217000000||2021-04-20|15/12/2020|0.2917|0.61|221000000||2020-10-30|15/09/2020|0.35||218000000|||2020-04-29|15/03/2020|0.43||191000000||2020-04-22|15/12/2019|0.3|0.64|232000000||2019-10-29|15/09/2019|0.6|0.57|219000000||2019-08-17|15/06/2019|0.47|0.57|253000000||2019-04-30|15/03/2019|0.41||221000000||2019-04-20|15/12/2018|0.4|0.56|250000000||2018-10-31|15/09/2018|0.57|0.57|231750000||2018-08-22|15/06/2018|0.4||234990000|
2023-02-04 09:34:51|08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP|SS 605168|CNY|Consumer Cyclicals|Media & Publishing|China||606|Three's Company Media Group Co Ltd Stock Price Today (SS 605168) - Investing.com|10.78B|10780000000|121.68|1,606,079|-6.53%|68.11-135.87|120.11-124.42|122.29|101407289|2.16|11.08|5B|5000000000|6.21|2.984|1.94%|Apr 17, 2023|2023-04-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|12|-0.2003|0.0182|0|0.2309|0.14|23.63|3.4083|2023-04-17|15/03/2023|||||2023-04-12|15/12/2022||4.22|||2022-10-21|15/09/2022|0.85|0.85|1540000000|1540000000|2022-08-10|15/06/2022|1.54|1.64|1140000000||2022-04-16|15/03/2022|1.13|0.7806|894800000||2022-04-09|15/12/2021|2.42|2.65|1430000000||2021-10-18|15/09/2021|1.63|2.06|738300000||2021-08-18|15/06/2021|1.63||840000000||2021-04-18|15/03/2021|0.76||563400000||2021-04-14|15/12/2020|2.6||970800000||2020-10-22|15/09/2020|1.16||687500000|||2020-05-27|15/03/2020|0.78||444800000||2020-05-27|15/03/2019|0.29||324300000||2020-04-23|15/12/2019|3.74||1630000000||||||
2023-02-04 09:34:54|08115|100724|/equities/tiandi-tech|SHANGHAICOMP|SS 600582|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||21221|Tian Di Science & Technology Co Ltd Stock Price Today (SS 600582) - Investing.com|21.69B|21690000000|5.25|22,215,188|38.16%|3.83-5.72|5.23-5.31|5.27|4138588892|0.411|10.48|26.72B|26720000000|0.501|0.18|3.45%|May 01, 2023|2023-05-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|0.0045|0.1908|0|0.9521|0.0722|20.0271|0.9165|2023-05-01|15/03/2023|||||2023-03-31|15/12/2022||0.15|||2022-10-28|15/09/2022|0.11|0.11|6680000000||2022-08-31|15/06/2022|0.18|0.13|7200000000||2022-04-29|15/03/2022|0.1|0.1|5990000000||2022-04-21|15/12/2021|0.11|0.13|6850000000||2021-10-30|15/09/2021|0.08|0.1|5930000000||2021-08-27|15/06/2021|0.14|0.13|5640000000||2021-04-30|15/03/2021|0.06|0.06|5150000000||2021-04-21|15/12/2020|0.12|0.04|6860000000||2020-10-30|15/09/2020|0.07|0.07|5170000000|||2020-04-28|15/03/2020|0.02||3560000000||2020-03-28|15/12/2019|0.07||5720000000||2019-10-30|15/09/2019|0.06||4540000000||2019-08-31|15/06/2019|0.12||4750000000||2019-04-27|15/03/2019|0.02||4380000000||2019-03-29|15/12/2018|0.07||5440000000||2018-10-30|15/09/2018|0.05||4740000000||2018-08-28|15/06/2018|0.10||4780000000|
2023-02-04 09:34:57|08116|100903|/equities/tianjin-global|SHANGHAICOMP|SS 600800|CNY|Basic Materials|Chemicals|China||854|Tian Jin Global Magnetic Card Co Ltd Stock Price Today (SS 600800) - Investing.com|4.72B|4720000000|3.98|5,911,474|-11.16%|3.36-5.26|3.93-4.01|3.99|1185787580|0.134|-0.90|4.39B|4390000000|-4.38|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.0135|0|0|-0.7297|2.7192|-24.4905|36.3291|2022-10-28|15/09/2022|-0.08||1210000000||2022-08-29|15/06/2022|-0.09||1180000000||2022-04-25|15/03/2022|-0.05||852700000||2022-04-08|15/12/2021|0.06||1150000000||2021-10-27|15/09/2021|0.02||1220000000||2021-08-24|15/06/2021|0.02||958000000||2021-04-27|15/03/2021|-0.05||916900000||2021-03-18|15/12/2020|-0.05||923800000||2020-10-16|15/09/2020|-0.05||1030000000||2020-08-25|15/06/2020|0.03||763100000||2020-04-29|15/03/2020|-0.05||12830000|||2019-10-29|15/09/2019|-0.04||19820000||2019-08-14|15/06/2019|-0.04||32630000||2019-04-25|15/03/2019|-0.03||17820000||2019-03-12|15/12/2018|0.19||37780000||2018-10-29|15/09/2018|-0.02||29480000||2018-08-29|15/06/2018|-0.03||43720000||2018-04-25|15/03/2018|-0.02||34310000||2018-04-12|15/12/2017|-0.02||48320000|
2023-02-04 09:35:00|08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP|SS 601162|CNY|Financials|Investment Banking & Investment Services|China||3468|Tianfeng Securities Co Ltd Stock Price Today (SS 601162) - Investing.com|27.47B|27470000000|3.08|99,489,146|-17.43%|2.7-3.93|3.05-3.1|3.1|8665757464|0.973|5,439.86|3.3B|3300000000|0.001|0.011|0.35%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|4|14|-0.0005|0|0|-0.9283|0.1062|50.122|11.8807|2022-10-30|15/09/2022|||696400000||2022-08-30|15/06/2022|0.07||766500000||2022-04-29|15/03/2022|-0.01||365300000||2022-03-30|15/12/2021|-0||1490000000||2021-10-29|15/09/2021|0.04||1290000000||2021-08-30|15/06/2021|0.02||951000000||2021-04-28|15/03/2021|0.01||672200000||2021-04-28|15/12/2020|-0.03||908800000||2020-10-30|15/09/2020|0.04||1370000000||2020-08-30|15/06/2020|0.05||1220000000||2020-04-27|15/03/2020|0.02||837900000|||2019-10-30|15/09/2019|||647500000||2019-08-28|15/06/2019|0.01||782300000||2019-04-26|15/03/2019|0.02||1030000000||||||
2023-02-04 09:35:03|08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP|SS 603712|CNY|Technology|Communications & Networking|China||2003|TianJin 712 Communication & Broadcasting Co Ltd Stock Price Today (SS 603712) - Investing.com|26.94B|26940000000|35.10|4,956,008|-1.85%|25.33-40.68|34.45-35.19|34.89|772000000|-0.261|36.16|3.91B|3910000000|0.96|0.10|0.30%|Apr 27, 2023|2023-04-27|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|25|4|22|-0.0892|0|0|2.0671|0.4911|203.9615|11.0759|2023-04-27|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-28|15/09/2022|0.13||841000000||2022-08-18|15/06/2022|0.238||962000000||2022-04-28|15/12/2021|0.574||1690000000||2022-04-28|15/03/2022|0.028||410000000|410000000|2021-10-28|15/09/2021|0.18||666000000||2021-08-18|15/06/2021|0.18||745000000|745000000|2021-04-30|15/03/2021|0.02||346600000||2021-03-18|15/12/2020|0.46||1390000000||2020-10-28|15/09/2020|0.09||470000000|470000000||2020-04-28|15/03/2020|0.01||264000000||2020-03-17|15/12/2019|0.3||988700000||2019-10-25|15/09/2019|0.06||428600000||2019-08-15|15/06/2019|0.08||457300000||2019-04-25|15/03/2019|0.01||266000000||2019-04-11|15/12/2018|0.19||675700000||2018-10-28|15/09/2017|0.04||310600000||2018-10-28|15/09/2018|0.03||335200000|
2023-02-04 09:35:06|08119|100633|/equities/benefo|SHANGHAICOMP|SS 600468|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||2003|Tianjin Benefo Tejing Electric Co Ltd Stock Price Today (SS 600468) - Investing.com|4.75B|4750000000|4.38|8,038,399|-1.79%|3.37-5.67|4.32-4.42|4.41|1087735321|0.471|44.49|1.71B|1710000000|0.098|0.029|0.68%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|24|4|23|-0.0256|0|0|0.1875|0.0931|61.722|3.1278|2022-10-27|15/09/2022|0.04||618700000||2022-08-25|15/06/2022|0.03||612600000||2022-04-27|15/03/2022|0.03||518400000||2022-04-19|15/12/2021|0.01||574400000||2021-10-29|15/09/2021|0.04||648700000||2021-08-18|15/06/2021|0.03||605200000||2021-04-20|15/03/2021|0.03||511300000||2021-04-20|15/12/2020|0.02||664800000||2020-10-29|15/09/2020|0.04||593800000||2020-08-27|15/06/2020|0.02||532000000||2020-04-28|15/03/2020|0.02||408900000|||2019-10-29|15/09/2019|0.01||425400000||2019-08-28|15/06/2019|0.01||370800000||2019-04-26|15/03/2019|0.02||364500000||2019-04-26|15/12/2018|||317800000||2018-10-29|15/09/2018|0.01||331500000||2018-08-18|15/06/2018|0.03||394900000||2018-04-28|15/03/2018|0.02||312800000||2018-04-12|15/12/2017|0.02||269300000|
2023-02-04 09:35:09|08120|100968|/equities/tianjin-cap|SHANGHAICOMP|SS 600874|CNY|Utilities|Water & Related Utilities|China||2300|Tianjin Capital Environmental Protection Group Co Ltd Stock Price Today (SS 600874) - Investing.com|4.5B|4500000000|6.33|4,062,184|-0.31%|5.91-8.37|6.26-6.36|6.35|1570418085|0.396|11.43|4.51B|4510000000|0.551|0.146|2.36%|Apr 25, 2023|2023-04-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|0.01|0|0|0.0787|0.0394|22.8764|5.285|2023-04-25|15/03/2023|||||2023-03-24|15/12/2022|||||2022-10-25|15/09/2022|0.17||1100000000||2022-08-30|15/06/2022|0.14||1060000000||2022-04-26|15/03/2022|0.14||1070000000||2022-03-24|15/12/2021|0.11||1270000000||2021-10-25|15/09/2021|0.17||1360000000||2021-08-25|15/06/2021|0.1||1030000000||2021-04-27|15/03/2021|0.12||875300000||2021-03-25|15/12/2020|0.09||883700000||2020-10-28|15/09/2020|0.13||958800000|||2020-04-28|15/03/2020|0.09||716300000||2020-03-27|15/12/2019|0.08||910800000||2019-10-25|15/09/2019|0.12||715970000||2019-08-26|15/06/2019|0.09||632100000||2019-04-23|15/03/2019|0.065||592630000||2019-03-26|15/12/2018|0.06||717000000||2018-10-24|15/09/2018|0.09||622690000||2018-08-28|15/06/2018|0.12||614900000|
2023-02-04 09:35:13|08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|SS 600082|CNY|Industrials|Diversified Industrial Goods Wholesale|China||58|Tianjin Hi-Tech Development Co Ltd Stock Price Today (SS 600082) - Investing.com|2.29B|2290000000|3.54|23,165,072|22.07%|2.86-6.96|3.51-3.6|3.59|646115826|0.582|121.38|646.51M|646510000|0.029|0.01|0.30%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|23|4|22|-0.012|0|0|-1.0091|0.7989|-0.75|6.0132|2022-10-28|15/09/2022|-0.02||78150000||2022-08-30|15/06/2022|-0.02||108400000||2022-04-29|15/03/2022|-0.02||119700000||2022-04-29|15/12/2021|0.08||340200000||2021-10-28|15/09/2021|-0.02||51270000||2021-08-30|15/06/2021|-0.03||325500000||2021-04-28|15/03/2021|-0.02||194600000||2021-04-28|15/12/2020|0.11||162200000||2020-10-29|15/09/2020|-0.04||122000000||2020-08-27|15/06/2020|-0||107200000||2020-04-29|15/03/2020|-0.02||66730000|||2019-10-29|15/09/2019|-0||67940000||2019-08-28|15/06/2019|0.02||155200000||2019-04-29|15/03/2019|0.01||270400000||2019-04-18|15/12/2018|0.02||325700000||2018-10-29|15/09/2018|-0.01||63270000||2018-08-31|15/06/2018|||357600000||2018-04-26|15/03/2018|0.01||34810000||2018-02-03|15/12/2017|0.09||113100000|
2023-02-04 09:35:16|08122|100832|/equities/tianjin-port|SHANGHAICOMP|SS 600717|CNY|Industrials|Transport Infrastructure|China||7444|Tianjin Port Co Ltd Stock Price Today (SS 600717) - Investing.com|12.07B|12070000000|4.17|14,550,832|2.71%|3.81-4.77|4.14-4.18|4.18|2894001038|0.398|11.21|11.77B|11770000000|0.371|0.101|2.45%|Apr 28, 2023|2023-04-28|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|23|-0.0062|0|0|0.1418|-0.0067|16.565|1.3765|2023-04-28|15/03/2023|||||2023-03-25|15/12/2022|||||2022-10-28|15/09/2022|0.08||2370000000||2022-08-26|15/06/2022|0.14||3310000000||2022-04-29|15/03/2022|0.08||2400000000||2022-03-25|15/12/2021|0.08||3680000000||2021-10-29|15/09/2021|0.06||3680000000||2021-08-27|15/06/2021|0.15||3920000000||2021-04-29|15/03/2021|0.12||3190000000||2021-03-25|15/12/2020|0.03||3820000000||2020-10-30|15/09/2020|0.12||4000000000|||2020-04-29|15/03/2020|0.10||2710000000||2020-03-25|15/12/2019|-0.04||3460000000||2019-10-31|15/09/2019|0.12||3470000000||2019-08-24|15/06/2019|0.15||3140000000||2019-04-30|15/03/2019|0.09||2820000000||2019-03-23|15/12/2018|-0.0208||3630000000||2018-10-27|15/09/2018|0.0833||3500000000||2018-08-25|15/06/2018|0.0903||3170000000|
2023-02-04 09:35:19|08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|SS 600322|CNY|Real Estate|Real Estate Operations|China||548|Tianjin Realty Development Group Co Ltd Stock Price Today (SS 600322) - Investing.com|2.52B|2520000000|2.280|41,444,013|9.09%|1.82-3.6|2.26-2.31|2.3|1105700000|0.508|-1.51|6.65B|6650000000|-1.5|N/A|N/A|May 01, 2023|2023-05-01|Sell||Sell|Strong Buy||Sell|Neutral||Sell|27|4|24|-0.0008|0|0|4.4427|2.4268|9.3068|1.4646|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-31|15/09/2022|0.38||851700000||2022-08-31|15/06/2022|-0.14||1960000000||2022-04-30|15/03/2022|-0.19||182300000||2022-04-12|15/12/2021|-1.55||3650000000||2021-10-30|15/09/2021|-0.03||525300000||2021-08-31|15/06/2021|-0.06||348200000||2021-04-30|15/12/2020|-2.3||806300000||2021-04-30|15/03/2021|-0.03||137500000||2020-10-31|15/09/2020|0.02||740600000|||2020-04-30|15/03/2020|0.03||676100000||2020-04-30|15/12/2019|-0.07||6330000000||2019-10-30|15/09/2019|-0.02||159900000||2019-08-24|15/06/2019|0.07||878700000||2019-04-27|15/03/2019|0.15||2200000000||2019-04-12|15/12/2018|-0.01||1080000000||2018-10-27|15/09/2018|0.01||539000000||2018-08-30|15/06/2018|0.06||548000000|
2023-02-04 09:35:22|08124|101195|/equities/tianjin-marine|SHANGHAICOMP|SS 900938|USD|Technology|Electronic Equipment & Parts|China||36992|HNA Technology Co Ltd B Stock Price Today (SS 900938) - Investing.com|634.95M|634950000|0.219|430,289|-16.09%|0.198-0.278|0.218-0.221|0.22|2899337783|0.452|2.20|26.96B|26960000000|1.11|N/A|N/A|May 03, 2023|2023-05-03|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|15|2|4|-0.0512|0|0|1.4792|0.0193|5.8425|0.01|2023-05-03|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-29|15/09/2022|||||2022-08-31|15/06/2022|||||2022-04-30|15/03/2022|||||2022-04-30|15/12/2021|||||2021-10-30|15/09/2021|||||2021-08-31|15/06/2021|||||2021-04-30|15/03/2021|||||2021-04-20|15/12/2020|||||2018-04-29|15/03/2018|-0.02||74870000000|||2017-10-31|15/09/2017|0.03||77870000000||2017-08-31|15/06/2017|0.01||74300000000||2017-04-29|15/03/2017|-0.01||71730000000||||||
2023-02-04 09:35:27|08125|100649|/equities/tianyao|SHANGHAICOMP|SS 600488|CNY|Healthcare|Pharmaceuticals|China||2635|Jinyao Pharmaceutical Co Ltd Stock Price Today (SS 600488) - Investing.com|4.83B|4830000000|4.42|8,718,702|4%|3.77-5.24|4.37-4.45|4.44|1096362680|0.424|100.00|2.9B|2900000000|0.044|0.014|0.32%|Apr 27, 2023|2023-04-27|Sell||Sell|Strong Buy||Sell|Neutral||Sell|26|4|23|0.001|0|0|0.0417|0.0549|25.7786|1.8448|2023-04-27|15/03/2023|||||2023-03-30|15/12/2022|||||2022-10-28|15/09/2022|-0.01||909500000||2022-08-27|15/06/2022|0.03||912600000||2022-04-29|15/03/2022|0.04||889700000||2022-03-30|15/12/2021|0.04||1100000000||2021-10-28|15/09/2021|0.04||950900000||2021-08-28|15/06/2021|0.04||855000000||2021-04-29|15/03/2021|0.04||846700000||2021-03-26|15/12/2020|0.04||750100000||2020-10-29|15/09/2020|0.04||748900000|||2020-04-29|15/03/2020|0.04||732200000||2020-03-26|15/12/2019|0.04||548800000||2019-10-30|15/09/2019|0.04||710700000||2019-08-28|15/06/2019|0.04||786200000||2019-04-27|15/03/2019|0.04||869900000||2019-03-28|15/12/2018|0.04||561700000||2018-10-30|15/09/2018|0.03||571100000||2018-08-30|15/06/2018|0.05||667300000|
2023-02-04 09:35:30|08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|SS 600329|CNY|Healthcare|Pharmaceuticals|China||4650|Tianjin Zhongxin Pharmaceutical Group Corp Ltd Stock Price Today (SS 600329) - Investing.com|6.15B|6150000000|32.00|7,393,818|24.76%|17.98-33.9|31.61-32.69|32.38|765868076|0.965|7.37|7.12B|7120000000|1.09|0.50|1.57%|May 01, 2023|2023-05-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0001|0|0|0.1061|0.0106|23.6232|2.1775|2023-05-01|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-28|15/09/2022|0.34||1790000000||2022-08-12|15/06/2022|0.35||1890000000||2022-04-29|15/03/2022|0.26||1890000000||2022-03-31|15/12/2021|0.14||1560000000||2021-10-29|15/09/2021|0.26||1710000000||2021-08-13|15/06/2021|0.23||1810000000||2021-04-29|15/03/2021|0.23||1830000000||2021-03-30|15/12/2020|0.23||1650000000||2020-10-30|15/09/2020|0.2||1670000000|||2020-04-30|15/03/2020|0.22||1660000000||2020-04-17|15/12/2019|0.23||1820000000||2019-10-31|15/09/2019|0.13||1640000000||2019-08-14|15/06/2019|0.2||1780000000||2019-04-30|15/03/2019|0.25||1750000000||2019-03-30|15/12/2018|0.21||1670000000||2018-10-31|15/09/2018|0.1||1580000000||2018-08-15|15/06/2018|0.182||1500000000|
2023-02-04 09:35:34|08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP|SS 603717|CNY|Industrials|Construction & Engineering|China||428|TianYu Eco-Environment Co Ltd Stock Price Today (SS 603717) - Investing.com|2.62B|2620000000|9.13|7,635,470|-31.56%|6.37-17|8.87-9.27|9.07|290146240|0.505|-21.54|839.21M|839210000|-0.415|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|22|-0.009|0|0|-3.7907|0.177|20.5284|4.3659|2022-10-30|15/09/2022|0.04||296400000||2022-08-12|15/06/2022|-0||225200000||2022-04-29|15/03/2022|0.08||123500000||2022-04-25|15/12/2021|-0.53||194200000||2021-10-29|15/09/2021|-0.08||136100000||2021-08-26|15/06/2021|-0.17||169300000||2021-04-16|15/03/2021|0.02||138500000||2021-04-06|15/12/2020|-0.58||141300000||2020-10-15|15/09/2020|0.01||213400000||2020-08-28|15/06/2020|-0.05||140300000||2020-04-30|15/03/2020|-0.03||87520000|||2019-10-29|15/09/2019|0.03||181400000||2019-08-23|15/06/2019|0.14||262500000||2019-04-29|15/03/2019|||171200000||2019-04-26|15/12/2018|0.15||284400000||2018-10-23|15/09/2018|0.04||186100000||2018-08-10|15/06/2018|0.21||417400000||2018-04-28|15/03/2018|-0.02||159700000||2018-03-31|15/12/2017|0.3||412500000|
2023-02-04 09:35:37|08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP|SS 601020|CNY|Basic Materials|Metals & Mining|China||371|Tibet Huayu Mining Co Ltd Stock Price Today (SS 601020) - Investing.com|8.77B|8770000000|15.99|11,618,108|36.2%|11.35-19.35|15.41-16.01|15.6|562325556|0.717|63.61|892.48M|892480000|0.244|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|0.0032|0|0|-0.1445|0.2505|36.9563|9.4657|2022-10-27|15/09/2022|0.16||299600000||2022-08-28|15/06/2022|0.09||164200000||2022-04-28|15/03/2022|-0.01||88550000||2022-04-28|15/12/2021|-0||340100000||2021-10-27|15/09/2021|0.15||483900000||2021-08-25|15/06/2021|0.08||309900000||2021-04-24|15/03/2021|0.05||274400000||2021-04-24|15/12/2020|0.02||568700000||2020-10-31|15/09/2020|0.07||428200000||2020-08-29|15/06/2020|0.04||679800000||2020-04-25|15/03/2020|||702300000|||2019-10-26|15/09/2019|0.07||421800000||2019-08-28|15/06/2019|0.04||162000000||2019-04-26|15/03/2019|0.04||71990000||2019-04-20|15/12/2018|0.07||278600000||2018-10-27|15/09/2018|0.14||290300000||2018-08-24|15/06/2018|0.15||341600000||2018-04-26|15/03/2018|0.08||234500000||2018-04-20|15/12/2017|0.19||348800000|
2023-02-04 09:35:41|08129|100442|/equities/tibet-pharma|SHANGHAICOMP|SS 600211|CNY|Healthcare|Pharmaceuticals|China||733|Tibet Rhodiola Pharmaceutical Holding Co Stock Price Today (SS 600211) - Investing.com|11.53B|11530000000|46.58|4,634,556|12.81%|29.55-49.38|45.5-49.1|48.8|247937843|0.837|49.32|2.53B|2530000000|0.938|0.338|0.88%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|4|23|0.025|0|0|0.5292|0.0406|39.3705|8.5352|2023-04-28|15/03/2023|||||2023-03-11|15/12/2022|||||2022-10-28|15/09/2022|0.73||615000000||2022-08-31|15/06/2022|0.35||687100000||2022-04-27|15/03/2022|0.70||656100000||2022-03-12|15/12/2021|-0.85||576700000||2021-10-28|15/09/2021|0.57||524000000||2021-08-18|15/06/2021|0.57||543600000||2021-04-27|15/03/2021|0.63||494300000||2021-03-05|15/12/2020|0.19||383500000||2020-10-28|15/09/2020|0.40||361000000|||2020-04-28|15/03/2020|0.52||300000000||2020-03-13|15/12/2019|0.42||324700000||2019-10-26|15/09/2019|0.50||312400000||2019-08-15|15/06/2019|0.50||321800000||2019-04-26|15/03/2019|0.39||297000000||2019-03-15|15/12/2018|-0.09||286600000||2018-10-26|15/09/2018|0.56||288400000||2018-08-24|15/06/2018|0.34||240100000|
2023-02-04 09:35:45|08130|100547|/equities/tibet-summit|SHANGHAICOMP|SS 600338|CNY|Basic Materials|Metals & Mining|China||1846|Tibet Summit Resources Co Ltd Stock Price Today (SS 600338) - Investing.com|22.99B|22990000000|25.30|24,604,212|-10.88%|16.63-36.19|23.6-25.6|24.2|914210168|0.51|33.49|1.07B|1070000000|0.711|N/A|N/A|Apr 24, 2023|2023-04-24|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|25|4|22|0.0016|0|0|-0.0855|0.1011|23.7845|9.375|2023-04-24|15/03/2023|||||2023-04-20|15/12/2022|||||2022-10-26|15/09/2022|0.11||508900000||2022-08-20|15/06/2022|0.4||505800000||2022-04-20|15/12/2021|0.11||548500000||2022-04-20|15/03/2022|0.09||521000000||2021-10-30|15/09/2021|0.22||506400000||2021-08-09|15/06/2021|0.09||522800000||2021-04-29|15/12/2020|-0.05||281800000||2021-04-29|15/03/2021|0.09||470900000||2020-10-29|15/09/2020|0.09||142300000|||2020-04-29|15/03/2020|0.19||526000000||2020-04-29|15/12/2019|0.09||890300000||2019-10-26|15/09/2019|0.19||461200000||2019-08-17|15/06/2019|0.24||457100000||2019-04-29|15/03/2019|0.20||425800000||2019-04-29|15/12/2018|0.2||476200000||2018-10-27|15/09/2018|0.37||464100000||2018-08-10|15/06/2018|0.47||551000000|
2023-02-04 09:35:48|08131|100536|/equities/tibet-tianlu|SHANGHAICOMP|SS 600326|CNY|Basic Materials|Construction Materials|China||2171|Tibet Tianlu Co Ltd Stock Price Today (SS 600326) - Investing.com|4.52B|4520000000|4.92|6,572,777|-19.61%|4.37-7.15|4.88-4.99|4.97|920886924|0.77|-20.04|4.63B|4630000000|-0.244|0.08|1.73%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0143|0|0|2.1855|0.4027|88.9185|1.8087|2022-10-28|15/09/2022|-0.1||810600000||2022-08-23|15/06/2022|-0.09||1280000000||2022-04-28|15/03/2022|0.01||694500000||2022-04-18|15/12/2021|0.01||1840000000||2021-10-28|15/09/2021|0.01||1500000000||2021-08-17|15/06/2021|0.01||1830000000||2021-04-30|15/03/2021|0.01||603200000||2021-04-20|15/12/2020|0.01||2610000000||2020-10-30|15/09/2020|0.01||2230000000||2020-08-19|15/06/2020|0.22||1880000000||2020-04-28|15/03/2020|0.01||346900000|||2019-10-29|15/09/2019|0.25||1650000000||2019-08-16|15/06/2019|0.24||1730000000||2019-04-28|15/03/2019|0.01||546300000||2019-03-28|15/12/2018|0.08||1400000000||2018-10-30|15/09/2018|0.19||1580000000||2018-08-25|15/06/2018|0.23||1540000000||2018-04-27|15/03/2018|0.02||502400000||2018-03-27|15/12/2017|||1060000000|
2023-02-04 09:35:51|08132|100863|/equities/tibet-tourism|SHANGHAICOMP|SS 600749|CNY|Consumer Cyclicals|Hotels & Entertainment Services|China||0|Tibet Tourism Co Ltd Stock Price Today (SS 600749) - Investing.com|2.64B|2640000000|11.93|7,708,118|8.45%|9.08-15.3|11.81-11.96|11.99|222195517|0.779|-79.40|129.71M|129710000|-0.149|N/A|N/A|-|1970-01-01|Buy||Buy|Sell||Buy|Neutral||Buy|23|4|22|-0.0067|0|0|-1.2904|0.9056|-0.2756|26.1964|2022-10-27|15/09/2022|0.04||52680000||2022-08-29|15/06/2022|-0.02||32090000||2022-04-27|15/03/2022|-0.1||10590000||2022-03-14|15/12/2021|-0.08||34350000||2021-10-28|15/09/2021|0.05||54190000||2021-08-04|15/06/2021|0.05||65030000||2021-04-29|15/03/2021|-0.06||20160000||2021-02-25|15/12/2020|0.02||27910000||2020-10-23|15/09/2020|0.14||74410000||2020-08-28|15/06/2020|-0.06||18130000||2020-04-17|15/03/2020|-0.08||5480000|||2019-10-24|15/09/2019|0.08||76190000||2019-08-12|15/06/2019|0.07||64600000||2019-04-22|15/03/2019|-0.03||15380000||2019-03-29|15/12/2018|||30800000||2018-10-27|15/09/2018|0.16||72680000||2018-08-31|15/06/2018|0.03||65210000||2018-04-27|15/03/2018|-0.12||9910000||2018-02-03|15/12/2017|-0.34||14130000|
2023-02-04 09:35:54|08133|100881|/equities/tibet-urban-in|SHANGHAICOMP|SS 600773|CNY|Real Estate|Real Estate Operations|China||0|Tibet Urban Development and Investment Co Ltd Stock Price Today (SS 600773) - Investing.com|15.79B|15790000000|19.25|14,558,836|-8.42%|11.96-26.88|18.73-19.34|19.25|819660744|0.773|134.93|2.7B|2700000000|0.14|0.018|0.10%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|23|-0.0113|0|0|0.0758|0.0828|85.9823|5.9987|2022-10-28|15/09/2022|0.04||584600000||2022-08-19|15/06/2022|0.04||579700000||2022-04-22|15/03/2022|0.03||562000000||2022-04-22|15/12/2021|0.04||972700000||2021-10-22|15/09/2021|0.03||499600000||2021-08-13|15/06/2021|0.03||558300000||2021-04-24|15/12/2020|0.06||886200000||2021-04-24|15/03/2021|0.03||483700000||2020-10-24|15/09/2020|0.03||362700000||2020-08-15|15/06/2020|0.03||263100000||2020-04-25|15/03/2020|0.03||351800000|||2019-10-29|15/09/2019|0.03||319700000||2019-08-24|15/06/2019|0.03||297500000||2019-04-26|15/03/2019|0.03||321100000||2019-03-30|15/12/2018|0.03||369400000||2018-10-20|15/09/2018|0.03||222600000||2018-08-18|15/06/2018|0.03||268000000||2018-04-28|15/03/2018|0.03||317000000||2018-04-21|15/12/2017|0.03||218600000|
2023-02-04 09:35:57|08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP|SS 603676|CNY|Healthcare|Pharmaceuticals|China||540|Tibet Weixinkang Medicine Co Ltd Stock Price Today (SS 603676) - Investing.com|6.7B|6700000000|15.37|4,586,762|63.86%|6.52-18.3|15.3-15.65|15.54|435161500|0.201|38.74|996.27M|996270000|0.396|0.16|0.96%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|22|-0.0029|0|0|0.1996|0.1082|71.385|7.5664|2022-10-26|15/09/2022|0.11||399100000||2022-08-22|15/06/2022|0.15||352800000||2022-04-28|15/03/2022|0.09||315300000||2022-04-28|15/12/2021|0.04||281900000||2021-10-28|15/09/2021|0.06||251800000||2021-08-17|15/06/2021|0.08||292000000||2021-04-28|15/03/2021|0.04||207900000||2021-04-28|15/12/2020|0.03||249700000||2020-10-28|15/09/2020|0.04||184600000||2020-08-26|15/06/2020|0.04||151400000||2020-04-27|15/03/2020|0.03||130000000|||2019-10-24|15/09/2019|0.02||201000000||2019-08-27|15/06/2019|0.04||192500000||2019-04-25|15/03/2019|0.05||154500000||2019-04-25|15/12/2018|0.02||269400000||2018-10-25|15/09/2018|0.02||177000000||2018-08-28|15/06/2018|0.05||145700000||2018-04-25|15/03/2018|0.08||154300000||2018-02-03|15/12/2017|0.06||139500000|
2023-02-04 09:36:00|08135|100701|/equities/time-publishin|SHANGHAICOMP|SS 600551|CNY|Consumer Cyclicals|Media & Publishing|China||2330|Time Publishing and Media Co Ltd Class A Stock Price Today (SS 600551) - Investing.com|5.14B|5140000000|10.67|1,844,096|40.95%|7.05-13.13|10.55-10.76|10.71|484325171|0.47|17.06|5.74B|5740000000|0.619|0.289|2.88%|May 01, 2023|2023-05-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.0164|0|0|-0.0024|0.0356|15.9177|0.665|2023-05-01|15/03/2023|||||2023-04-28|15/12/2022|||||2022-10-31|15/09/2022|0.18||1950000000||2022-08-27|15/06/2022|0.12||1820000000||2022-04-29|15/03/2022|0.14||1610000000||2022-04-22|15/12/2021|0.15||2170000000||2021-10-30|15/09/2021|0.14||2100000000||2021-08-20|15/06/2021|0.14||2030000000||2021-04-30|15/03/2021|0.14||1600000000||2021-04-23|15/12/2020|0.14||2150000000||2020-10-30|15/09/2020|0.14||1560000000|||2020-04-28|15/03/2020|0.14||1040000000||2020-04-22|15/12/2019|0.14||2020000000||2019-10-30|15/09/2019|0.14||1400000000||2019-08-09|15/06/2019|0.14||1360000000||2019-04-30|15/03/2019|0.14||1690000000||2019-04-18|15/12/2018|0.14||1970000000||2018-10-30|15/09/2018|0.14||1510000000||2018-08-09|15/06/2018|0.14||1470000000|
2023-02-04 09:36:03|08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|SS 600867|CNY|Healthcare|Pharmaceuticals|China||2723|Tonghua Dongbao Pharmaceutical Co Ltd Stock Price Today (SS 600867) - Investing.com|19.74B|19740000000|9.96|13,725,898|-1.87%|8.35-10.7|9.9-10.1|10.05|1983678674|0.255|12.12|2.1B|2100000000|0.819|0.55|5.46%|Apr 21, 2023|2023-04-21|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|27|4|24|0.014|-0.0379|-0.0011|0.1394|0.0218|34.6929|10.825|2023-04-28|15/03/2023||0.12||688080000|2023-04-21|15/12/2022||0.095||910600000|2022-10-31|15/09/2022|0.11|0.11|711540000|711770000|2022-08-31|15/06/2022|0.18|0.17|500050000|500050000|2022-04-29|15/03/2022|0.41|0.405|887480000|942630000|2022-04-19|15/12/2021|0.12|0.11|812900000|813000000|2021-10-28|15/09/2021|0.19|0.1933|792720000|792860000|2021-08-25|15/06/2021|0.168|0.18|839000000|839270000|2021-04-27|15/03/2021|0.17|0.185|822900000|822950000|2021-04-16|15/12/2020|0.086|0.11|707000000|873500000|2020-10-29|15/09/2020|0.105|0.12|710900000|806550000||2020-04-24|15/03/2020|0.14|0.14|718800000|718870000|2020-04-15|15/12/2019|0.06|0.09|719900000|726400000|2019-10-23|15/09/2019|0.08|0.08|622540000|622770000|2019-08-13|15/06/2019|0.13|0.13|720400000|720390000|2019-04-26|15/03/2019|0.1241|0.12|714000000|710400000|2019-04-17|15/12/2018|0.0722|0.09|684120000|802630000|2018-10-25|15/09/2018|0.07|0.15|545000000|545210000|2018-08-15|15/06/2018|0.13|0.13|744010000|697610000
2023-02-04 09:36:06|08137|100565|/equities/tonghua-wine|SHANGHAICOMP|SS 600365|CNY|Consumer Non-Cyclicals|Beverages|China||578|Tonghua Grape Wine Co Ltd Stock Price Today (SS 600365) - Investing.com|1.78B|1780000000|4.17|4,053,581|-16.43%|3.81-5.88|4.14-4.22|4.24|425400000|0.619|-|719.79M|719790000|-0.004|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|23|4|22|0.0028|0|0|-0.2628|0.1618|6.2423|3.0273|2022-10-28|15/09/2022|-0.05||146400000||2022-08-19|15/06/2022|-0.01||112900000||2022-04-22|15/12/2021|0.06||221700000||2022-04-22|15/03/2022|-0.01||238800000||2021-10-29|15/09/2021|-0.04||109700000||2021-08-09|15/06/2021|-0.01||117400000||2021-04-29|15/03/2021|||229600000||2021-04-29|15/12/2020|-0.12||191700000||2020-10-30|15/09/2020|-0.02||106100000||2020-08-27|15/06/2020|-0.04||90350000||2020-04-29|15/03/2020|-0||220100000|||2019-10-24|15/09/2019|||244000000||2019-08-29|15/06/2019|||252300000||2019-04-29|15/03/2019|||387200000||2019-04-12|15/12/2018|0.01||358200000||2018-10-29|15/09/2018|-0.01||160500000||2018-08-08|15/06/2018|0.01||112800000||2018-04-14|15/03/2018|0.01||395100000||2018-03-31|15/12/2017|0.01||320700000|
2023-02-04 09:36:09|08138|101067|/equities/tongkun-group|SHANGHAICOMP|SS 601233|CNY|Basic Materials|Chemicals|China||25100|TongKun Group Co Ltd Stock Price Today (SS 601233) - Investing.com|36.93B|36930000000|15.57|15,743,054|-24.67%|11.84-23.8|15.45-15.88|15.88|2376372820|1.3|12.02|55.97B|55970000000|1.29|0.33|2.16%|Apr 28, 2023|2023-04-28|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|23|0.0039|-0.1998|-0.0167|-0.1252|0.0843|7.4474|0.8087|2023-04-28|15/03/2023|||||2023-04-22|15/12/2022||0.1822||14830000000|2022-10-29|15/09/2022|-0.15|-0.1505|17340000000|17340000000|2022-08-24|15/06/2022|0.33|0.33|16860000000|16860000000|2022-04-28|15/12/2021|0.49|0.6294|8780000000|11790000000|2022-04-28|15/03/2022|0.62|0.6206|12990000000|12990000000|2021-10-30|15/09/2021|0.84|0.84|20160000000|20160000000|2021-08-18|15/06/2021|1|0.866|19050000000|19060000000|2021-04-29|15/03/2021|0.75|0.75|11130000000|11130000000|2021-04-16|15/12/2020|0.46|0.4987|13010000000|12590000000|2020-10-31|15/09/2020|0.4287|0.43|11480000000|11480000000||2020-04-29|15/03/2020|0.23|0.22|7690000000|7690000000|2020-03-18|15/12/2019|0.23|0.34|13340000000|12590000000|2019-10-26|15/09/2019|0.575|0.57|12610000000|12610000000|2019-08-16|15/06/2019|0.48|0.48|12960000000|12960000000|2019-04-26|15/03/2019|0.29|0.29|11680000000|11680000000|2019-04-10|15/12/2018|-0.21|0.08|10740000000|12060000000|2018-10-26|15/09/2018|0.63|0.54|12190000000|12190000000|2018-08-16|15/06/2018|0.47|0.47|10830000000|10820000000
2023-02-04 09:36:14|08139|100720|/equities/tongling-jingd|SHANGHAICOMP|SS 600577|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||3291|Tongling Jingd Stock Price Today (SS 600577) - Investing.com|9.83B|9830000000|4.740|21,080,410|-24.52%|3.94-7.3|4.66-4.79|4.78|2079131039|0.402|23.74|17.98B|17980000000|0.198|0.03|0.65%|Apr 28, 2023|2023-04-28|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|25|4|22|0.0151|-0.3441|0|0.1142|0.0261|20.1595|0.6318|2023-04-28|15/03/2023||0.1|||2023-03-07|15/12/2022||0.11|||2022-10-31|15/09/2022|0.04|0.07|4070000000||2022-08-23|15/06/2022|0.04|0.12|4670000000||2022-04-29|15/03/2022|0.05|0.1|4580000000||2022-04-19|15/12/2021|0.07|0.08|4670000000||2021-10-29|15/09/2021|0.08|0.08|4760000000||2021-07-29|15/06/2021|0.08||4970000000||2021-04-27|15/03/2021|0.06||3940000000||2021-03-15|15/12/2020|0.06||3610000000||2020-10-26|15/09/2020|0.07||3260000000|||2020-04-29|15/03/2020|0.03||2550000000||2020-03-30|15/12/2019|0.07||3060000000||2019-10-24|15/09/2019|0.06||2820000000||2019-08-05|15/06/2019|0.06||3010000000||2019-04-29|15/03/2019|0.04||3110000000||2019-04-01|15/12/2018|0.03||2670000000||2018-10-26|15/09/2018|0.05||2900000000||2018-07-26|15/06/2018|0.11||3060000000|
2023-02-04 09:36:17|08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|SS 600438|CNY|Energy|Renewable Energy|China||32224|Tongwei Co Ltd Stock Price Today (SS 600438) - Investing.com|184.22B|184220000000|40.98|48,610,181|9.72%|35.17-67.86|40.52-41.76|41.84|4501946097|1.48|7.65|118.88B|118880000000|5.33|0.912|2.23%|Apr 25, 2023|2023-04-25|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|26|4|23|0.0427|-0.0304|-0.0224|0.494|0.1504|26.9782|2.0248|2023-04-25|15/03/2023||1.04||28215000000|2023-04-25|15/12/2022||1.29||40740000000|2022-10-26|15/09/2022|2.11|2.15|41750000000|41740000000|2022-08-18|15/06/2022|1.56|1.47|35650000000|34850000000|2022-04-26|15/12/2021|0.5|0.5441|16790000000|17870000000|2022-04-26|15/03/2022|1.15|1.15|24690000000|24690000000|2021-10-26|15/09/2021|0.66|0.6616|20140000000|20140000000|2021-08-18|15/06/2021|0.47|0.3921|15940000000|15940000000|2021-04-27|15/03/2021|0.19|0.1787|10620000000|10620000000|2021-04-13|15/12/2020|0.0623|0.2538|12520000000|13360000000|2020-10-23|15/09/2020|0.55|0.5525|12940000000|12930000000||2020-04-21|15/03/2020|0.08|0.08|7830000000|7830000000|2020-04-21|15/12/2019|0.0993|0.18|9530000000|12870000000|2019-10-25|15/09/2019|0.2|0.2|11900000000|11900000000|2019-08-15|15/06/2019|0.25|0.25|9960000000|9960000000|2019-04-18|15/03/2019|0.13|0.13|6170000000|6170000000|2019-04-18|15/12/2018|0.09|0.06|11070000000|11070000000|2018-10-27|15/09/2018|0.19||8930000000||2018-08-18|15/06/2018|0.15||7240000000|
2023-02-04 09:36:20|08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH|SS 600763|CNY|Healthcare|Healthcare Providers & Services|China||5242|Top Choice Medical Investment Co Inc Stock Price Today (SS 600763) - Investing.com|52.25B|52250000000|162.97|4,968,947|9.76%|110.02-182.58|160.15-163.88|163.7|320640000|0.461|86.70|1.3B|1300000000|1.87|N/A|N/A|Apr 27, 2023|2023-04-27|Buy||Buy|Buy||Sell|Buy||Neutral|27|4|24|0.0077|-0.096|-0.033|-0.2053|0.0605|63.0908|17.1263|2023-04-28|15/12/2022||0.325||645340000|2023-04-27|15/03/2023||0.48||679490000|2022-10-25|15/09/2022|0.6874|0.685|821000000|821040000|2022-08-23|15/06/2022|0.4|0.4|663540000|663540000|2022-04-28|15/03/2022|0.52||655000000|654870000|2022-04-28|15/12/2021|0.26|0.42|644150000|800030000|2021-10-15|15/09/2021|0.84|0.93|819000000|800030000|2021-08-10|15/06/2021|0.58|0.59|686000000|686100000|2021-04-23|15/03/2021|0.51|0.5133|631000000|631040000|2021-04-10|15/12/2020|0.3|0.35|635600000|637920000|2020-10-27|15/09/2020|0.78|0.8027|714000000|637920000||2020-04-24|15/03/2020|-0.06|0.38|478440000|478440000|2020-04-24|15/12/2019|0.2|0.26|501610000|501610000|2019-10-30|15/09/2019|0.5979|0.4|573890000|588080000|2019-08-02|15/06/2019|0.35|0.35|452740000|452740000|2019-04-26|15/03/2019|0.2774|0.28|404600000|400740000|2019-03-29|15/12/2018|0.1768|0.3|382580000|451310000|2018-10-20|15/09/2018|0.2959|0.3|451310000|451310000|2018-08-02|15/06/2018|0.2285|0.23|376830000|376830000
2023-02-04 09:36:23|08142|102961|/equities/top-energy|SHANGHAICOMP|SS 600780|CNY|Utilities|Electrical Utilities & IPPs|China||4630|Top Energy Shanxi Co Ltd Stock Price Today (SS 600780) - Investing.com|7.7B|7700000000|6.78|10,062,733|86.78%|3.51-7.2|6.68-6.83|6.8|1146502523|0.388|8.64|10.01B|10010000000|0.774|N/A|N/A|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|22|0.0202|0|0|-0.2366|0.0997|4.8709|0.7638|2023-04-27|15/03/2023|||||2023-04-27|15/12/2022|||||2022-10-28|15/09/2022|0.22||||2022-08-26|15/06/2022|0.16||||2022-04-27|15/12/2021|0.15||||2022-04-27|15/03/2022|0.23||||2021-10-30|15/09/2021|-0.09||||2021-08-27|15/06/2021|-0.01||||2021-04-29|15/03/2021|0.1||||2021-03-26|15/12/2020|0.12||||2020-10-29|15/09/2020|0.06|||||2020-04-29|15/03/2020|0.07||||2020-03-27|15/12/2019|0.04||||2019-10-30|15/09/2019|0.06||||2019-08-24|15/06/2019|0.07||||2019-04-27|15/03/2019|0.08||1700000000||2019-03-30|15/12/2018|0.05||1760000000||2018-10-27|15/09/2018|0.04||1430000000||2018-08-22|15/06/2018|0.04||1360000000|
2023-02-04 09:36:26|08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP|SS 603608|CNY|Consumer Cyclicals|Specialty Retailers|China||4856|Topscore Fashion Shoes Co Ltd Stock Price Today (SS 603608) - Investing.com|1.86B|1860000000|4.57|4,224,419|-22.01%|3.8-6.43|4.5-4.64|4.52|409670518|0.231|-12.28|1.52B|1520000000|-0.372|N/A|N/A|Apr 29, 2023|2023-04-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0437|-4.725|0|-1.5738|0.0379|-0.2641|1.7943|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|-0.03||325000000||2022-08-31|15/06/2022|-0.04||369400000||2022-04-29|15/03/2022|-1.28||332600000||2022-04-26|15/12/2021|-1.28||491900000||2021-10-29|15/09/2021|-1.28||444100000||2021-08-21|15/06/2021|-1.28||524500000||2021-04-29|15/03/2021|-1.28||465000000||2021-03-31|15/12/2020|-1.28|0.1|556800000||2020-10-30|15/09/2020|0.06|0.06|1180000000|||2020-04-28|15/03/2020|-0.01||370300000||2020-04-21|15/12/2019|0.09||578200000||2019-10-26|15/09/2019|0.19||464800000||2019-08-23|15/06/2019|0.09||555300000||2019-04-27|15/03/2019|0.09||491000000||2019-04-16|15/12/2018|0.13||583700000||2018-10-30|15/09/2018|0.11||465300000||2018-08-28|15/06/2018|0.15||533600000|
2023-02-04 09:36:29|08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP|SS 688015|CNY|Technology|Software & IT Services|China||2206|Traffic Control Technology Co Ltd Stock Price Today (SS 688015) - Investing.com|4.8B|4800000000|24.03|2,017,288|-28.1%|18.11-34.87|23.54-24.23|23.92|187943462|-0.35|17.95|2.32B|2320000000|1.36|0.47|1.84%|May 02, 2023|2023-05-02|Buy||Neutral|Strong Sell||Strong Sell|Neutral||Sell|18|4|15|-0.0061|0|-0.209|0.1665|0.4028|22.1133|3.9213|2023-05-02|15/03/2023|||||2023-04-08|15/12/2022||1.94|||2022-10-29|15/09/2022|0.32||532000000||2022-08-27|15/06/2022|0.32||743500000|940000000|2022-04-27|15/03/2022|0.12||388200000||2022-04-08|15/12/2021|0.58||857000000||2021-10-28|15/09/2021|0.4||681000000||2021-08-19|15/06/2021|0.605||680000000||2021-04-21|15/03/2021|0.15||363600000||2021-04-09|15/12/2020|0.68||784000000||2020-10-28|15/09/2020|0.26||503000000|||2020-04-28|15/03/2020|0.14||273060000||2020-04-08|15/12/2019|0.5||751900000||2019-10-28|15/09/2019|0.1||337600000||2019-10-28|15/09/2018|-0.06||187400000||2019-08-25|15/06/2019|0.47||454400000||2019-07-06|15/03/2019|-0.2||107800000|||
2023-02-04 09:36:32|08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP|SS 601163|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||5386|Triangle Tyre Co Ltd Stock Price Today (SS 601163) - Investing.com|10.62B|10620000000|13.35|4,470,528|5.2%|10.07-14.1|13.24-13.42|13.33|800000000|0.548|18.15|9.11B|9110000000|0.73|0.23|1.74%|Apr 27, 2023|2023-04-27|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|26|4|23|-0.0085|0|0|0.0615|0.021|19.9395|1.49|2023-04-27|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-27|15/09/2022|0.32||2510000000||2022-08-29|15/06/2022|0.2||2430000000||2022-04-26|15/03/2022|0.14||1850000000||2022-04-20|15/12/2021|0.14||2300000000||2021-10-25|15/09/2021|0.17||2110000000||2021-08-25|15/06/2021|0.19||2270000000||2021-04-28|15/03/2021|0.24||2270000000||2021-04-22|15/12/2020|0.30||2320000000||2020-10-27|15/09/2020|0.45||2350000000|||2020-04-23|15/03/2020|0.2||1810000000||2020-04-23|15/12/2019|0.29||2040000000||2019-10-25|15/09/2019|0.28||2020000000||2019-08-28|15/06/2019|0.28||2000000000||2019-04-26|15/12/2018|0.19||1970000000||2019-04-25|15/03/2019|0.19||1880000000||2018-10-27|15/09/2018|0.16||1860000000||2018-08-28|15/06/2018|0.13||1870000000|
2023-02-04 09:36:35|08146|100702|/equities/fangxing-sci|SHANGHAICOMP|SS 600552|CNY|Technology|Electronic Equipment & Parts|China||5653|Triumph Science & Technology Co Ltd Stock Price Today (SS 600552) - Investing.com|10.35B|10350000000|10.97|11,398,483|13.33%|6.67-12.98|10.69-11.09|10.84|944606894|0.628|70.65|5.16B|5160000000|0.154|0.10|0.98%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.002|0|0|0.1865|0.0287|52.5609|1.553|2023-04-28|15/03/2023|||||2023-04-12|15/12/2022|||||2022-10-31|15/09/2022|0.01||1060000000|1060000000|2022-08-26|15/06/2022|0.1||1310000000||2022-04-26|15/03/2022|0.03||1310000000|1310000000|2022-03-10|15/12/2021|0.02||1480000000||2021-10-30|15/09/2021|0.08||1460000000||2021-08-10|15/06/2021|0.09||1760000000||2021-04-28|15/03/2021|0.02||1620000000||2021-03-31|15/12/2020|0.06||1440000000||2020-10-30|15/09/2020|0.04||1640000000|||2020-04-30|15/03/2020|0.01||821800000||2020-04-29|15/12/2019|0.03||1440000000||2019-10-29|15/09/2019|0.03||1290000000||2019-08-30|15/06/2019|0.05||1060000000||2019-04-29|15/03/2019|0.02||727900000||2019-03-15|15/12/2018|-0.04||905500000||2018-10-30|15/09/2018|0.03||833300000||2018-08-30|15/06/2018|0.04||727500000|
2023-02-04 09:36:38|08147|100363|/equities/tongfang|SHANGHAICOMP|SS 600100|CNY|Technology|Integrated Hardware & Software|China||11590|Tsinghuatongfang Co Ltd Stock Price Today (SS 600100) - Investing.com|16.48B|16480000000|4.92|31,278,479|-11.35%|3.91-6.06|4.83-4.94|4.86|3350297713|0.383|-8.27|24.54B|24540000000|-0.59|N/A|N/A|Apr 29, 2023|2023-04-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0067|0|0|-0.8858|0.1094|12.8368|1.2391|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|-0.13||5100000000||2022-08-31|15/06/2022|0.04||4700000000||2022-04-29|15/03/2022|0.10||3950000000||2022-04-28|15/12/2021|-0.34||10800000000||2021-10-30|15/09/2021|0.10||6400000000||2021-08-28|15/06/2021|0.10||6680000000||2021-04-30|15/03/2021|0.10||4580000000||2021-04-28|15/12/2020|0.09||11720000000||2020-10-30|15/09/2020|0.10||6230000000|||2020-04-30|15/03/2020|0.10||2870000000||2020-04-21|15/12/2019|0.10||8680000000||2019-10-31|15/09/2019|0.10||5750000000||2019-08-30|15/06/2019|0.10||5200000000||2019-04-30|15/03/2019|0.10||3410000000||2019-04-26|15/12/2018|0.10||8270000000||2018-10-30|15/09/2018|0.10||6050000000||2018-08-30|15/06/2018|0.10||6010000000|
2023-02-04 09:36:42|08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH|SS 600600|CNY|Consumer Non-Cyclicals|Beverages|China||32947|Tsingtao Brewery Co Ltd Stock Price Today (SS 600600) - Investing.com|89.29B|89290000000|104.09|4,686,217|12.88%|73-112.59|102.02-105.28|105.18|1364232790|0.826|23.26|32.51B|32510000000|2.81|1.10|1.04%|Mar 29, 2023|2023-03-29|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|4|24|0.0089|0.158|-0.0189|-0.9026|0.2496|9.03|3.3021|2023-04-27|15/03/2023||0.91||9770000000|2023-03-29|15/12/2022||-0.63||3510000000|2022-10-26|15/09/2022|1.04|1.03|9840000000|9740000000|2022-08-25|15/06/2022|1.27|1.1|10070000000|10060000000|2022-04-28|15/03/2022|0.829|0.7667|9210000000|9120000000|2022-03-28|15/12/2021|-0.33|-0.4579|3400000000|3970000000|2021-10-28|15/09/2021|0.881|0.8465|8480000000|8960000000|2021-08-25|15/06/2021|1.02|1.02|9360000000|9360000000|2021-04-22|15/03/2021|0.754|0.725|8930000000|8930000000|2021-03-25|15/12/2020|-0.57|-0.5791|3340000000|3290000000|2020-10-29|15/09/2020|0.83|0.8304|8740000000|8740000000||2020-04-29|15/03/2020|0.398|0.32|6290000000|6700000000|2020-03-26|15/12/2019|-0.54|-0.43|3090000000|3880000000|2019-10-28|15/09/2019|0.71|0.64|8350000000|8620000000|2019-08-15|15/06/2019|0.6095|0.48|8600000000|8200000000|2019-04-29|15/03/2019|0.598|0.48|7950000000|7540000000|2019-03-28|15/12/2018|-0.45|-0.45|2930000000|2960000000|2018-10-26|15/09/2018|0.59|0.59|8490000000|8650000000|2018-08-28|15/06/2018|0.47|0.52|7900000000|8060000000
2023-02-04 09:36:45|08149|1043309|/equities/tvzone-media|SHANGHAICOMP|SS 603721|CNY|Consumer Cyclicals|Media & Publishing|China||442|TVZone Media Co Ltd Stock Price Today (SS 603721) - Investing.com|2.23B|2230000000|17.35|11,585,508|26.55%|9.98-19.44|17.05-17.45|17.27|130000000|1.2|108.24|276.65M|276650000|0.159|0.15|0.89%|May 01, 2023|2023-05-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.0571|-1.1567|0|-1.007|0.1082|-7.5541|7.8186|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-29|15/09/2022|0.03||69430000||2022-08-30|15/06/2022|0.05||59180000||2022-04-30|15/03/2022|-0.01||60050000||2022-04-20|15/12/2021|0.1||87990000||2021-10-30|15/09/2021|0.02||68800000||2021-08-28|15/06/2021|0.03||65360000||2021-04-24|15/12/2020|-0.11|0.28|123100000||2021-04-24|15/03/2021|0.03||51210000||2020-10-31|15/09/2020|-0.05|0.22|77400000|||2020-04-25|15/12/2019|0.24||83470000||2020-04-25|15/03/2020|-0.06||33570000||2019-10-25|15/09/2019|-0.01||68020000||2019-08-23|15/06/2019|-0.02||51690000||2019-04-27|15/03/2019|-0.09||65760000||2019-04-26|15/12/2018|0.07||88730000||2018-10-25|15/09/2018|-0.03||68090000||2018-08-28|15/06/2018|0.15||99360000|
2023-02-04 09:36:49|08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP|SS 603600|CNY|Industrials|Professional & Commercial Services|China||7955|UE Furniture Co Ltd Stock Price Today (SS 603600) - Investing.com|3.13B|3130000000|10.58|3,310,061|-3.73%|7.1-11.38|10.44-10.69|10.64|298218034|0.292|10.25|4.39B|4390000000|1.02|0.22|2.16%|Apr 28, 2023|2023-04-28|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|26|4|23|0.013|0|0|0.3729|0.0649|26.0723|1.3352|2023-04-28|15/03/2023|||||2023-04-28|15/12/2022||1.37|||2022-10-29|15/09/2022|0.49||977000000||2022-08-30|15/06/2022|0.3||1200000000||2022-04-30|15/12/2021|0.07||1200000000||2022-04-30|15/03/2022|0.07||1010000000|1010000000|2021-10-30|15/09/2021|0.15||1050000000||2021-08-28|15/06/2021|0.20||1340000000||2021-04-30|15/12/2020|0.08||1110000000||2021-04-30|15/03/2021|0.18||1070000000||2020-10-31|15/09/2020|0.34||1100000000|||2020-04-29|15/03/2020|0.1||429600000||2020-04-29|15/12/2019|0.13||678900000||2019-10-29|15/09/2019|0.17||630400000||2019-08-27|15/06/2019|0.17||610500000||2019-04-25|15/12/2018|0.1||714900000||2019-04-24|15/03/2019|0.13||530600000||2018-10-30|15/09/2018|0.04||593000000||2018-08-28|15/06/2018|0.04||614500000|
2023-02-04 09:36:52|08151|101059|/equities/universal-scie|SHANGHAICOMP|SS 601231|CNY|Technology|Electronic Equipment & Parts|China||24768|Universal Scientific Industrial Shanghai Co Ltd Stock Price Today (SS 601231) - Investing.com|36.8B|36800000000|16.89|8,277,914|22.75%|9.59-19.74|16.5-17.06|16.75|2181462044|0.438|12.36|68.31B|68310000000|1.34|0.26|1.53%|Apr 04, 2023|2023-04-04|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|-0.0067|-0.0134|0.0074|0.1883|0.0874|23.6025|0.8058|2023-04-28|15/03/2023||0.1831||13540000000|2023-04-04|15/12/2022||0.3921||20220000000|2022-10-27|15/09/2022|0.49|0.4891|20590000000|20590000000|2022-08-26|15/06/2022|0.29|0.289|14990000000|14990000000|2022-04-28|15/03/2022|0.2|0.2001|13950000000|13950000000|2022-03-29|15/12/2021|0.33|0.3142|18780000000|18690000000|2021-10-28|15/09/2021|0.26|0.26|14240000000|14240000000|2021-08-26|15/06/2021|0.14|0.14|11340000000|11340000000|2021-04-28|15/03/2021|0.12|0.136|10930000000|11170000000|2021-03-30|15/12/2020|0.33|0.2997|18220000000|17620000000|2020-10-30|15/09/2020|0.2272|0.2289|12460000000|12460000000||2020-04-30|15/03/2020|0.09|0.09|7610000000|7610000000|2020-03-28|15/12/2019|0.18|0.18|11230000000|11250000000|2019-10-30|15/09/2019|0.22|0.22|11370000000|11370000000|2019-08-24|15/06/2019|0.08|0.08|6930000000|6930000000|2019-04-30|15/03/2019|0.1|0.1|7670000000|7680000000|2019-03-29|15/12/2018|0.18|0.2|11400000000|11390000000|2018-10-31|15/09/2018|0.1785|0.18|9340000000|9320000000|2018-08-15|15/06/2018|0.09|0.09|6580000000|6580000000
2023-02-04 09:36:55|08152|100514|/equities/v-v-food---bev|SHANGHAICOMP|SS 600300|CNY|Consumer Non-Cyclicals|Food & Tobacco|China||3242|V V Food & Beverage Co Ltd Stock Price Today (SS 600300) - Investing.com|5.51B|5510000000|3.40|17,474,288|-14.57%|2.99-4.76|3.37-3.44|3.43|1617142180|0.405|37.78|4.66B|4660000000|0.09|0.03|0.91%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|0.0015|0|0|-0.8537|0.0194|35.1963|1.2891|2022-10-28|15/09/2022|0.03||1260000000||2022-08-26|15/06/2022|0.01||972000000||2022-04-29|15/03/2022|0.02||1120000000||2022-03-04|15/12/2021|0.03||1310000000||2021-10-29|15/09/2021|0.05||1220000000||2021-08-27|15/06/2021|0.02||961600000||2021-04-23|15/03/2021|0.04||1070000000||2021-04-23|15/12/2020|0.07||915500000||2020-10-30|15/09/2020|0.11||1360000000||2020-08-28|15/06/2020|0.03||1460000000||2020-04-29|15/03/2020|0.06||1060000000|||2019-10-25|15/09/2019|||977900000||2019-08-30|15/06/2019|-0||1290000000||2019-04-26|15/03/2019|0.06||1530000000||2019-04-26|15/12/2018|-0.02||1310000000||2018-10-29|15/09/2018|||984800000||2018-09-01|15/06/2018|0.03||1210000000||2018-04-28|15/03/2018|0.03||1530000000||2018-03-31|15/12/2017|-0.01||1230000000|
2023-02-04 09:36:58|08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|SS 600645|CNY|Healthcare|Healthcare Equipment & Supplies|China||2231|Vcanbio Cell & Gene Engineering Corp Ltd Stock Price Today (SS 600645) - Investing.com|8.76B|8760000000|18.73|4,677,861|-14.32%|15.58-25.65|18.61-19.18|18.8|467948890|0.204|112.97|769.7M|769700000|0.165|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.0179|0|0|-0.6708|0.041|7.975|7.8905|2022-10-28|15/09/2022|0.11||407400000||2022-08-29|15/06/2022|0.06||374600000||2022-04-24|15/12/2021|-0.08||375500000||2022-04-22|15/03/2022|0.08||394200000||2021-10-29|15/09/2021|0.17||391700000||2021-08-27|15/06/2021|0.14||401400000||2021-04-24|15/03/2021|0.1||366700000||2021-04-24|15/12/2020|-0.56||349500000||2020-10-31|15/09/2020|0.11||349900000||2020-08-29|15/06/2020|0.16||342600000||2020-04-29|15/03/2020|0.01||276900000|||2019-10-26|15/09/2019|0.07||337000000||2019-08-30|15/06/2019|0.07||347100000||2019-04-30|15/12/2018|-0.71||349200000||2019-04-29|15/03/2019|0.07||321300000||2018-10-30|15/09/2018|0.06||327500000||2018-08-31|15/06/2018|0.41||209200000||2018-04-28|15/03/2018|0.3||214900000||2018-04-18|15/12/2017|-0.06||246200000|
2023-02-04 09:37:02|08154|100416|/equities/veken-elite|SHANGHAICOMP|SS 600152|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||2566|Veken Elite Stock Price Today (SS 600152) - Investing.com|7.54B|7540000000|14.45|56,764,683|128.64%|4.66-19.24|14.27-14.98|14.9|524904562|0.353|-105.51|2.38B|2380000000|-0.136|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|22|-0.0261|0|0|-2.468|0.1302|37.03|2.0786|2022-10-27|15/09/2022|0.01||621300000||2022-08-29|15/06/2022|0.03||716200000||2022-04-28|15/03/2022|-0.01||467300000||2022-04-25|15/12/2021|-0.17||572500000||2021-10-27|15/09/2021|-0.1||577200000||2021-08-27|15/06/2021|0.01||494200000||2021-04-28|15/03/2021|0.01||431500000||2021-04-12|15/12/2020|0.02||694100000||2020-10-29|15/09/2020|0.02||423200000||2020-08-28|15/06/2020|0.12||428000000||2020-04-29|15/03/2020|-0.04||199600000|||2019-10-28|15/09/2019|||496800000||2019-08-28|15/06/2019|-0.06||335700000||2019-04-29|15/03/2019|-0.05||206800000||2019-04-22|15/12/2018|-0.1||480600000||2018-10-29|15/09/2018|0.09||398000000||2018-09-01|15/06/2018|0.13||440600000||2018-04-28|15/03/2018|-0.01||283500000||2018-04-18|15/12/2017|-0.05||469200000|
2023-02-04 09:37:05|08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH|SS 600859|CNY|Consumer Cyclicals|Diversified Retail|China||16138|Wangfujing Stock Price Today (SS 600859) - Investing.com|32.05B|32050000000|28.33|27,476,344|4.35%|19.56-32.75|27.8-28.56|28.55|1135049451|1.14|31.19|14.21B|14210000000|0.904|0.40|1.33%|May 01, 2023|2023-05-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|26|4|23|-0.0461|-0.0038|0.0498|0.1895|0.0525|91.05|2.0113|2023-05-01|15/03/2023|||||2023-04-15|15/12/2022||0.24||11137000000|2022-10-29|15/09/2022|0.0295|0.03|2720000000|2720000000|2022-08-27|15/06/2022|0.004|0.004|2430000000|2430000000|2022-04-30|15/03/2022|0.2|0.265|3310000000|3310000000|2022-04-23|15/12/2021|0.6315|0.41|5740000000|2475000000|2021-10-30|15/09/2021|0.14|0.14|2260000000|2450000000|2021-08-28|15/06/2021|0.25|0.28|2200000000|2200000000|2021-04-30|15/03/2021|0.34|0.23|2490000000||2021-04-24|15/12/2020|0.22|0.21|2590000000||2020-10-31|15/09/2020|0.275|0.24|2210000000|3580000000||2020-04-30|15/03/2020|-0.26||1520000000||2020-04-25|15/12/2019|0.15|0.29|7390000000|8000000000|2019-10-30|15/09/2019|0.19|0.31|5980000000|6210000000|2019-08-31|15/06/2019|0.38|0.39|6260000000|6170000000|2019-04-30|15/03/2019|0.52|0.52|7170000000|7040000000|2019-03-23|15/12/2018|0.27||7510000000||2018-10-27|15/09/2018|0.29||6000000000|5950000000|2018-08-25|15/06/2018|0.38||6050000000|6270000000
2023-02-04 09:37:09|08156|100522|/equities/yantai-wanhua|SHANGHAICOMP|SS 600309|CNY|Basic Materials|Chemicals|China||19692|Wanhua Chemical Group Co Ltd Stock Price Today (SS 600309) - Investing.com|314.41B|314410000000|99.98|10,065,860|10.66%|73.5-100.98|97.91-100.26|100.04|3139746626|1.06|16.79|130.42B|130420000000|5.96|2.50|2.61%|May 01, 2023|2023-05-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0039|0.2198|0.0474|0.0864|0.0762|14.7263|2.2196|2023-05-01|15/03/2023||2.09|||2023-03-21|15/12/2022||1.32||43730000000|2022-10-25|15/09/2022|1.03|1.03|41300000000|41300000000|2022-07-29|15/06/2022|1.6|1.89|47330000000|42830000000|2022-04-26|15/03/2022|1.71|1.85|41780000000|41780000000|2022-03-15|15/12/2021|1.63|1.82|38220000000|33240000000|2021-10-19|15/09/2021|1.91|1.92|39660000000|33370000000|2021-07-30|15/06/2021|2.2|2.2|36350000000|36340000000|2021-04-26|15/03/2021|2.11|1.9|31310000000|31310000000|2021-03-16|15/12/2020|1.49|1.25|24200000000|23280000000|2020-10-23|15/09/2020|0.8|0.7402|18330000000|18320000000||2020-04-25|15/03/2020|0.44|0.44|15340000000|15340000000|2020-03-31|15/12/2019|0.71|0.79|19510000000|19860000000|2019-10-25|15/09/2019|0.73|0.73|17000000000|17000000000|2019-08-21|15/06/2019|0.9|0.83|15590000000|15590000000|2019-04-27|15/03/2019|0.89|0.89|15950000000|15960000000|2019-04-23|15/12/2018|0.581|1.34|14700000000|13850000000|2018-10-19|15/09/2018|0.76|0.76|15870000000|14540000000|2018-08-21|15/06/2018|1.24|1.17|16450000000|16450000000
2023-02-04 09:37:12|08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP|SS 600063|CNY|Basic Materials|Chemicals|China||4701|Anhui Wanwei Updated High-tech Material Industry Co Ltd Stock Price Today (SS 600063) - Investing.com|15.42B|15420000000|7.26|35,722,303|33.7%|4.93-11.3|7.06-7.39|7.13|2159249374|0.754|8.88|9.2B|9200000000|0.802|0.10|1.62%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|26|4|23|-0.0145|0.7301|0|0.0225|0.0537|15.2485|1.4248|2023-04-27|15/03/2023|||||2023-03-11|15/12/2022|||||2022-10-21|15/09/2022|0.13||2260000000|2260000000|2022-08-19|15/06/2022|0.28||2520000000||2022-04-20|15/03/2022|0.22||2500000000||2022-03-10|15/12/2021|0.14||1920000000||2021-10-26|15/09/2021|0.13||2430000000||2021-08-12|15/06/2021|0.18||2050000000||2021-04-21|15/03/2021|0.07||1700000000||2021-03-26|15/12/2020|0.13|0.07|2400000000||2020-10-28|15/09/2020|0.08||1960000000|||2020-04-29|15/03/2020|0.03||1180000000||2020-04-10|15/12/2019|0.04|0.03|1470000000||2019-10-29|15/09/2019|0.06|0.03|1800000000||2019-08-20|15/06/2019|0.07||1650000000||2019-04-26|15/03/2019|0.00||1440000000||2019-03-26|15/12/2018|0.00||1480000000||2018-10-26|15/09/2018|0.03||1580000000||2018-08-10|15/06/2018|0.03||1590000000|
2023-02-04 09:37:15|08158|100571|/equities/wanxiang-donee|SHANGHAICOMP|SS 600371|CNY|Consumer Non-Cyclicals|Food & Tobacco|China||0|Wanxiang Doneed Co Ltd Stock Price Today (SS 600371) - Investing.com|4.1B|4100000000|14.18|12,417,212|17.97%|10.42-17.29|13.84-14.43|14.31|292578000|0.143|58.49|189.75M|189750000|0.239|0.10|0.71%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|-0.0038|0|0|-0.0493|0.0402|66.7995|13.7391|2022-10-26|15/09/2022|0.02||49270000||2022-08-22|15/06/2022|0.02||50040000||2022-04-28|15/03/2022|0.14||74140000||2022-04-18|15/12/2021|0.05||66340000||2021-10-26|15/09/2021|0.02||34910000||2021-08-20|15/06/2021|0.02||47350000||2021-04-26|15/12/2020|0.05||75450000||2021-04-26|15/03/2021|0.04||73100000||2020-10-27|15/09/2020|0.02||38970000||2020-08-28|15/06/2020|0.07||53530000||2020-04-29|15/03/2020|0.06||72110000|||2019-10-29|15/09/2019|0.04||54830000||2019-08-28|15/06/2019|0.1||60720000||2019-04-26|15/03/2019|0.06||69590000||2019-04-20|15/12/2018|0.08||87180000||2018-10-30|15/09/2018|0.17||54470000||2018-08-28|15/06/2018|-0.08||56330000||2018-04-21|15/03/2018|0.06||65920000||2018-02-03|15/12/2017|0.11||94840000|
2023-02-04 09:37:18|08159|1031315|/equities/warom-tech|SHANGHAICOMP|SS 603855|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||2128|Warom Technology Incorporated Co Stock Price Today (SS 603855) - Investing.com|8.16B|8160000000|25.00|1,307,397|-5.77%|17.98-27.18|24.61-25.28|24.73|330904000|0.455|22.63|3.33B|3330000000|1.09|1.00|4.15%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.0103|0|-0.0023|0.1929|0.1609|22.3577|2.2609|2023-04-28|15/03/2023|||||2023-04-27|15/12/2022|||||2022-10-28|15/09/2022|0.38||1020000000||2022-08-26|15/06/2022|0.28||708000000||2022-04-30|15/03/2022|0.18||661500000|663000000|2022-04-29|15/12/2021|0.25||941000000||2021-10-28|15/09/2021|0.38||890000000||2021-08-27|15/06/2021|0.33||681000000||2021-04-28|15/03/2021|0.18||515500000||2021-04-28|15/12/2020|0.18||866800000||2020-10-28|15/09/2020|0.24||533000000|||2020-04-27|15/03/2020|0.12||361100000||2020-04-27|15/12/2019|0.17||724900000||2019-10-29|15/09/2019|0.16||439200000||2019-08-29|15/06/2019|0.14||422100000||2019-04-25|15/03/2019|0.1||356300000||2019-04-25|15/12/2018|0.15||558100000||2018-10-29|15/09/2018|0.14||401200000||2018-08-25|15/06/2018|0.1||385200000|
2023-02-04 09:37:21|08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP|SS 603309|CNY|Healthcare|Healthcare Equipment & Supplies|China||2526|Well Lead Medical Co Ltd Stock Price Today (SS 603309) - Investing.com|6.4B|6400000000|21.70|3,945,094|54.01%|11-24.09|21.48-22.61|22.64|293322218|-0.028|37.54|654.44M|654440000|0.577|0.135|0.62%|Apr 28, 2023|2023-04-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|26|4|23|-0.0218|0|0|0.6424|0.1218|41.1605|4.7513|2023-04-28|15/03/2023|||||2023-04-20|15/12/2022|||||2022-10-20|15/09/2022|0.19||374000000||2022-07-29|15/06/2022|0.15||329000000||2022-04-21|15/03/2022|0.13||300900000||2022-04-21|15/12/2021|0.09||353500000||2021-10-21|15/09/2021|0.13||292000000||2021-08-19|15/06/2021|0.09||253200000||2021-04-23|15/03/2021|0.09||219900000||2021-04-23|15/12/2020|0.05||288700000||2020-10-28|15/09/2020|0.16||293100000|||2020-04-29|15/03/2020|0.03||156100000||2020-04-13|15/12/2019|0.08||282900000||2019-10-29|15/09/2019|0.16||257100000||2019-07-29|15/06/2019|0.26||260900000||2019-04-16|15/03/2019|0.1||193000000||2019-03-29|15/12/2018|0.12||246000000||2018-10-26|15/09/2018|0.08||183500000||2018-08-21|15/06/2018|0.1||186500000|
2023-02-04 09:37:25|08161|101030|/equities/wenfeng-chain|SHANGHAICOMP|SS 601010|CNY|Consumer Cyclicals|Diversified Retail|China||3358|Wenfeng Great World Chain Development Corp Stock Price Today (SS 601010) - Investing.com|4.94B|4940000000|2.70|7,875,364|-14.83%|2.44-3.75|2.68-2.73|2.74|1823357065|0.304|-28.62|2.45B|2450000000|-0.094|0.129|4.87%|May 01, 2023|2023-05-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|26|4|23|0.0011|0|0|0.5485|-0.0148|20.4218|1.6596|2023-05-01|15/03/2023|||||2023-04-18|15/12/2022|||||2022-10-29|15/09/2022|0.01||580800000||2022-08-30|15/06/2022|-0.12||540400000||2022-04-30|15/03/2022|-0.01||698800000||2022-04-19|15/12/2021|0.02||629600000||2021-10-29|15/09/2021|-0.02||517800000||2021-08-31|15/06/2021|0.08||560600000||2021-04-30|15/03/2021|0.05||765900000||2021-04-20|15/12/2020|0.06||722900000||2020-10-31|15/09/2020|0.02||542400000|||2020-04-30|15/03/2020|0.01||494200000||2020-04-15|15/12/2019|0.05||1510000000||2019-10-31|15/09/2019|0.03||1190000000||2019-08-31|15/06/2019|0.05||1440000000||2019-04-30|15/03/2019|0.05||1850000000||2019-04-09|15/12/2018|0.02||1570000000||2018-10-30|15/09/2018|0.02||1340000000||2018-08-29|15/06/2018|0.04||1470000000|
2023-02-04 09:37:29|08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP|SS 600520|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||645|WenYi Trinity Technology Co Ltd Stock Price Today (SS 600520) - Investing.com|2.79B|2790000000|17.80|28,597,088|110.9%|6.57-19.25|17.43-18.18|18.09|158430000|-0.224|62.09|372.47M|372470000|0.282|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0122|0|0|-0.1822|0.1079|-34.4845|5.685|2022-10-27|15/09/2022|0.12||129000000||2022-08-24|15/06/2022|0.05||101200000||2022-04-27|15/03/2022|0.02||120400000||2022-04-27|15/12/2021|0.08||123100000||2021-10-25|15/09/2021|-0.02||320900000||2021-08-17|15/06/2021|-0.02||111300000||2021-04-28|15/03/2021|-0.05||86780000||2021-04-28|15/12/2020|0.13||109200000||2020-10-26|15/09/2020|0.03||81430000||2020-08-17|15/06/2020|-0.03||88310000||2020-04-27|15/03/2020|-0.08||53130000|||2019-10-29|15/09/2019|-0.03||69540000||2019-08-12|15/06/2019|-0.07||70520000||2019-04-22|15/03/2019|-0.11||54170000||2019-03-25|15/12/2018|0.09||85810000||2018-10-29|15/09/2018|0.06||72770000||2018-08-14|15/06/2018|-0.06||84370000||2018-04-24|15/03/2018|-0.05||64670000||2018-03-20|15/12/2017|0.07||81970000|
2023-02-04 09:37:32|08163|1008995|/equities/western-mining-co|SHANGHAICOMP|SS 601168|CNY|Basic Materials|Metals & Mining|China||5851|Western Mining Co Ltd Stock Price Today (SS 601168) - Investing.com|27.24B|27240000000|11.53|30,927,468|-6.49%|9.11-18.25|11.32-11.64|11.68|2383000000|0.938|8.87|36.32B|36320000000|1.28|0.20|1.75%|May 01, 2023|2023-05-01|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|25|4|22|0.0101|-0.1334|0.0646|-1.3729|0.0385|17.2832|0.6759|2023-05-01|15/03/2023|||||2023-03-25|15/12/2022||0.38|||2022-10-22|15/09/2022|0.33|0.45|9930000000||2022-07-23|15/06/2022|0.43|0.43|8350000000|8350000000|2022-04-30|15/03/2022|0.32||8690000000||2022-03-26|15/12/2021|0.28||9340000000||2021-10-23|15/09/2021|0.39||9940000000||2021-07-17|15/06/2021|0.39||10730000000||2021-04-30|15/03/2021|0.2||8390000000|7430000000|2021-03-27|15/12/2020|0.03||7430000000||2020-10-28|15/09/2020|0.2||7730000000|||2020-04-25|15/03/2020|0.03||6060000000||2020-03-13|15/12/2019|0.08||8260000000||2019-10-19|15/09/2019|-1.15||7300000000||2019-08-10|15/06/2019|-1.15||7130000000||2019-04-30|15/03/2019|-1.15||7880000000||2019-04-25|15/12/2018|-1.15||8370000000||2018-10-20|15/09/2018|0.04||5980000000||2018-07-28|15/06/2018|0.1||7650000000|
2023-02-04 09:37:35|08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP|SS 601069|CNY|Basic Materials|Metals & Mining|China||1562|Western Region Gold Co Ltd Stock Price Today (SS 601069) - Investing.com|12.14B|12140000000|13.18|7,075,475|12.65%|10.46-18.55|13.08-13.38|13.57|922853531|0.071|31,288.78|3.23B|3230000000|0|0.035|0.29%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|23|-0.0061|0|0|-0.977|0.531|29.6962|8.9017|2022-10-27|15/09/2022|0.13||2370000000||2022-08-22|15/06/2022|0.02||705800000||2022-04-27|15/03/2022|-0.08||163000000||2022-04-06|15/12/2021|0.15||696700000||2021-10-22|15/09/2021|0.05||965800000||2021-08-26|15/06/2021|-0.04||1280000000||2021-04-20|15/03/2021|-0.04||1220000000||2021-03-23|15/12/2020|0.07||1810000000||2020-10-28|15/09/2020|0.04||1260000000||2020-08-27|15/06/2020|0.1||1800000000||2020-04-28|15/03/2020|-0.09||680200000|||2019-10-24|15/09/2019|0.07||1080000000||2019-08-28|15/06/2019|0.03||1120000000||2019-04-29|15/03/2019|-0.03||240000000||2019-03-19|15/12/2018|0.07||475700000||2018-10-30|15/09/2018|-0.03||116300000||2018-08-20|15/06/2018|0.01||248900000||2018-04-27|15/03/2018|-0.03||160900000||2018-03-21|15/12/2017|0.11||500300000|
2023-02-04 09:37:38|08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP|SS 688122|CNY|Basic Materials|Metals & Mining|China||1131|Western Superconducting Tech Co Ltd Stock Price Today (SS 688122) - Investing.com|44.08B|44080000000|97.84|3,892,678|20.79%|65.66-119.95|96.63-98.69|98.05|464046069|0.224|43.30|2.92B|2920000000|2.32|1.00|1.05%|Apr 26, 2023|2023-04-26|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.1365|0|0|0.1968|0.0925|70.1667|11.4506|2023-04-26|15/03/2023|||||2023-03-28|15/12/2022|||||2022-10-24|15/09/2022|0.659||1180000000|1180000000|2022-08-20|15/06/2022|0.727||1200000000||2022-04-29|15/03/2022|0.46||887000000||2022-04-29|15/12/2021|0.44||836500000||2021-10-22|15/09/2021|0.51||835000000|835000000|2021-07-30|15/06/2021|0.29||723000000||2021-04-26|15/03/2021|0.29||533000000||2021-03-31|15/12/2020|0.22||594600000||2020-10-30|15/09/2020|0.32||565000000|||2020-04-29|15/03/2020|0.08||342500000||2020-04-29|15/03/2019|0.09||345000000||2020-03-30|15/12/2019|0.14||462700000||2019-10-30|15/09/2019|0.06||314300000||2019-10-30|15/09/2018|0.07||223600000||2019-07-19|15/06/2018|0.19||528200000||2019-07-04|15/12/2018|0.15||560200000||2019-07-04|15/12/2017|0.11||451400000|
2023-02-04 09:37:41|08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP|SS 603773|CNY|Basic Materials|Chemicals|China||4203|WG Tech JiangXi Co Ltd Stock Price Today (SS 603773) - Investing.com|3.57B|3570000000|21.29|8,125,689|16.58%|12-21.89|20.74-21.5|21.39|171182562|0.254|-60.14|1.44B|1440000000|-0.346|0.10|0.39%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.1292|0|0|-1.2572|0.0325|1.0859|7.6555|2022-10-28|15/09/2022|-0.16||326500000||2022-08-16|15/06/2022|-0.05||389400000||2022-04-19|15/03/2022|0.02||356100000||2022-03-14|15/12/2021|-0.16||371900000||2021-10-27|15/09/2021|-0.08||276300000||2021-08-25|15/06/2021|-0.07||213100000||2021-04-19|15/03/2021|0.12||188800000||2021-03-14|15/12/2020|-0.01||168400000||2020-10-27|15/09/2020|0.06||166300000||2020-08-26|15/06/2020|0.16||164200000||2020-04-28|15/03/2020|-0.07||105300000|||2019-10-28|15/09/2019|0.1||139800000||2019-08-22|15/06/2019|0.3||164200000||2019-04-25|15/03/2019|0.11||97750000||2019-04-25|15/12/2018|-0.12||179100000||2018-10-25|15/09/2017|0.75||174700000||2018-10-25|15/09/2018|0.54||154700000||2018-09-01|15/06/2017|0.72||145000000||2018-09-01|15/06/2018|0.72||200600000|
2023-02-04 09:37:48|08167|101011|/equities/hefei-sanyo|SHANGHAICOMP|SS 600983|CNY|Consumer Cyclicals|Household Goods|China||4632|Whirlpool China Co Ltd Stock Price Today (SS 600983) - Investing.com|5.78B|5780000000|7.55|1,033,758|0%|6.51-8.81|7.4-7.65|7.47|766439000|0.015|-13.10|4.57B|4570000000|-0.574|N/A|N/A|May 01, 2023|2023-05-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|23|0.0137|0|0|0.9449|-0.0325|-20.085|1.023|2023-05-01|15/03/2023|||||2023-04-28|15/12/2022|||||2022-10-28|15/09/2022|-0.08||896200000||2022-08-30|15/06/2022|0.01||1230000000||2022-04-22|15/12/2021|-0.47||1220000000||2022-04-22|15/03/2022|-0.02||1220000000||2021-10-30|15/09/2021|-0.13||1160000000||2021-08-20|15/06/2021|-0.14||1130000000||2021-04-24|15/03/2021|-0.03||1410000000||2021-04-24|15/12/2020|-0.05||1410000000||2020-10-27|15/09/2020|||1370000000|||2020-04-30|15/12/2019|-0.33||1190000000||2020-04-30|15/03/2020|-0.14||882000000||2019-10-30|15/09/2019|-0.01||1390000000||2019-08-10|15/06/2019|-0.06||1230000000||2019-04-27|15/03/2019|-0.02||1460000000||2019-04-27|15/12/2018|-0.12||1650000000||2018-10-30|15/09/2018|0.09||1520000000||2018-08-28|15/06/2018|0.3||1420000000|
2023-02-04 09:37:52|08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP|SS 603501|CNY|Technology|Semiconductors & Semiconductor Equipment|China||4493|Will Semiconductor Co Ltd Shanghai Stock Price Today (SS 603501) - Investing.com|110.88B|110880000000|94.07|12,955,474|-50.04%|66.64-195.21|92.7-95.92|95.1|1183464008|0.995|35.29|21.17B|21170000000|2.64|0.52|0.40%|Apr 08, 2023|2023-04-08|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|25|4|22|0.0217|0.0169|0.0116|-0.1636|0.2138|30.2736|11.8268|2023-04-28|15/03/2023||0.4742||5000000000|2023-04-08|15/12/2022||0.1201||5300000000|2022-10-29|15/09/2022|-0.1|-0.1043|4310000000|4310000000|2022-08-12|15/06/2022|1.16|1.23|5530000000|5530000000|2022-04-27|15/03/2022|1.02|1.03|5540000000|5540000000|2022-04-08|15/12/2021|1.1|1.26|5790000000|6300000000|2021-10-30|15/09/2021|1.47|1.49|5870000000|6000000000|2021-08-27|15/06/2021|1.39|1.38|6240000000|6230000000|2021-04-23|15/03/2021|1.2|1.18|6210000000|6210000000|2021-04-16|15/12/2020|1.13|0.9025|5860000000|5250000000|2020-10-29|15/09/2020|0.85|0.8277|5930000000|5920000000||2020-04-24|15/03/2020|0.52|0.57|3820000000|3820000000|2020-04-07|15/12/2019|0.38|0.39|4230000000|4050000000|2019-10-31|15/09/2019|0.115|0.09|3700000000|3700000000|2019-08-30|15/06/2019|-0.055||826330000||2019-04-26|15/03/2019|0.12||723200000||2019-03-28|15/12/2018|-0.26||850100000||2018-10-20|15/09/2018|0.22||1220000000||2018-07-31|15/06/2018|0.27||1080000000|
2023-02-04 09:37:54|08169|100859|/equities/join-in|SHANGHAICOMP|SS 600745|CNY|Technology|Computers, Phones & Household Electronics|China||31658|Wingtech Technology Co Ltd Stock Price Today (SS 600745) - Investing.com|74.47B|74470000000|59.78|20,900,926|-44.13%|43.45-121.11|58.5-60.47|59.63|1246344564|0.447|29.07|56.17B|56170000000|2.03|0.2038|0.34%|Apr 28, 2023|2023-04-28|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|26|4|23|0.0244|-0.1771|-0.0479|0.287|0.1081|71.3823|2.2522|2023-04-29|15/12/2022||0.665||15480000000|2023-04-28|15/03/2023||0.7467||15290000000|2022-10-29|15/09/2022|0.61|0.6133|13590000000|13590000000|2022-08-27|15/06/2022|0.54|0.5733|13690000000|13690000000|2022-04-26|15/12/2021|0.46|0.7757|14080000000|15000000000|2022-04-26|15/03/2022|0.4|0.4425|14800000000|14450000000|2021-10-30|15/09/2021|0.65|0.666|13880000000|13880000000|2021-08-28|15/06/2021|0.485|0.4967|12780000000|12780000000|2021-04-30|15/03/2021|0.54|0.52|11990000000|11990000000|2021-04-30|15/12/2020|0.13|0.66|13080000000|25581000000|2020-10-31|15/09/2020|0.45|0.74|14500000000|14510000000||2020-04-30|15/03/2020|0.5677||11340000000|11340000000|2020-03-31|15/12/2019|0.64||19700000000||2019-10-31|15/09/2019|0.52||10440000000||2019-08-31|15/06/2019|0.24||6550000000||2019-04-30|15/12/2018|0.37||6330000000||2019-04-29|15/03/2019|0.07||4890000000||2018-10-31|15/09/2018|0.02||5580000000||2018-08-31|15/06/2018|-0.19||3710000000|
2023-02-04 09:37:57|08170|102952|/equities/wintime-energy|SHANGHAICOMP|SS 600157|CNY|Energy|Coal|China||8620|Wintime Energy Co Ltd Stock Price Today (SS 600157) - Investing.com|35.1B|35100000000|1.590|237,807,496|-4.79%|1.44-1.86|1.57-1.6|1.6|22217764145|0.501|19.04|35.51B|35510000000|0.083|N/A|N/A|Apr 28, 2023|2023-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0171|0|0|1.4859|0.0346|28.7136|1.837|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-26|15/09/2022|0.03||10270000000||2022-08-23|15/06/2022|0.02||8850000000||2022-04-26|15/03/2022|0.01||7740000000||2022-04-26|15/12/2021|0.02||8650000000||2021-10-28|15/09/2021|0.01||6960000000||2021-08-27|15/06/2021|0.01||6050000000||2021-04-30|15/03/2021|0.01||5420000000||2021-04-16|15/12/2020|0.19||6410000000||2020-10-30|15/09/2020|0.01||5650000000|||2020-04-29|15/12/2019|||5900000000||2020-04-29|15/03/2020|0.0023||4620000000||2019-10-30|15/09/2019|||5600000000||2019-08-30|15/06/2019|||4420000000||2019-04-30|15/03/2019|0.0026||5260000000||2019-04-30|15/12/2018|||5690000000||2018-10-31|15/09/2018|-0.02||5970000000||2018-08-30|15/06/2018|-0.01||6000000000|
2023-02-04 09:38:00|08171|100722|/equities/wolong|SHANGHAICOMP|SS 600580|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||14470|Wolong Electric Group Co Ltd Stock Price Today (SS 600580) - Investing.com|17.49B|17490000000|13.38|18,567,446|-10.02%|9.7-16.7|13.2-13.58|13.6|1308310626|0.663|15.65|14.77B|14770000000|0.849|0.15|1.14%|May 01, 2023|2023-05-01|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|23|0.0083|0|-0.3749|-0.0562|0.0269|7.3623|1.0774|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022||||3522000000|2022-10-29|15/09/2022|0.22||4060000000|13999000000|2022-08-30|15/06/2022|0.23||3670000000||2022-04-30|15/03/2022|0.15||3530000000||2022-04-30|15/12/2021|0.24||3520000000||2021-10-30|15/09/2021|0.19||3730000000||2021-08-31|15/06/2021|0.22||3760000000||2021-04-30|15/03/2021|0.1||2990000000||2021-04-30|15/12/2020|0.19||3330000000||2020-10-31|15/09/2020|0.2||3300000000|||2020-04-29|15/03/2020|0.07||2800000000||2020-04-29|15/12/2019|0.12||3160000000||2019-10-30|15/09/2019|0.16||3240000000|3240000000|2019-08-30|15/06/2019|0.29||3030000000|14391000000|2019-04-30|15/03/2019|0.18||2990000000||2019-04-25|15/12/2018|0.15||2850000000||2018-10-30|15/09/2018|0.13||2840000000||2018-08-22|15/06/2018|0.16||2920000000|
2023-02-04 09:38:03|08172|100406|/equities/wolong-real-es|SHANGHAICOMP|SS 600173|CNY|Real Estate|Real Estate Operations|China||233|Wolong Real Estate Group Co Ltd Stock Price Today (SS 600173) - Investing.com|3.85B|3850000000|5.51|7,019,176|-5.81%|4.75-7.36|5.45-5.58|5.58|700506244|0.641|9.12|3.78B|3780000000|0.599|0.15|2.80%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|0.0054|0|0|0.3532|0.4597|9.5764|2.0445|2022-10-26|15/09/2022|0.14||1740000000||2022-08-09|15/06/2022|0.3||1280000000||2022-04-21|15/03/2022|0.08||441900000||2022-04-12|15/12/2021|0.08||319400000||2021-10-27|15/09/2021|0.1||209300000||2021-08-18|15/06/2021|0.32||1490000000||2021-04-29|15/03/2021|0.18||483300000||2021-03-26|15/12/2020|0.4||1330000000||2020-10-29|15/09/2020|0.11||461900000||2020-08-14|15/06/2020|0.06||133200000||2020-04-29|15/03/2020|0.13||352600000|||2019-10-29|15/09/2019|0.15||472700000||2019-08-08|15/06/2019|0.11||279000000||2019-04-25|15/03/2019|0.22||504500000||2019-04-12|15/12/2018|0.37||829100000||2018-10-26|15/09/2018|0.18||586500000||2018-08-03|15/06/2018|0.12||377500000||2018-04-27|15/03/2018|0.17||1040000000||2018-04-13|15/12/2017|0.13||501500000|
2023-02-04 09:38:06|08173|1162084|/equities/wpg|SHANGHAICOMP|SS 603956|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||2152|WPG Stock Price Today (SS 603956) - Investing.com|4.02B|4020000000|8.34|4,018,520|-50.85%|7.25-18.13|8.22-8.35|8.28|503281157|-0.047|-41.10|976.28M|976280000|-0.188|0.176|2.21%|May 03, 2023|2023-05-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|4|14|-0.0168|0|0|-0.6687|0.4868|19.0543|8.9164|2023-05-03|15/03/2023|||||2023-04-25|15/12/2022|||||2022-10-28|15/09/2022|-0.12||199500000||2022-08-26|15/06/2022|-0.05||207200000||2022-04-27|15/12/2021|0.22||459000000||2022-04-27|15/03/2022|-0.22||111000000||2021-10-28|15/09/2021|0.17||359000000||2021-08-27|15/06/2021|0.13||297000000||2021-04-29|15/03/2021|0.03||149000000||2021-04-27|15/12/2020|0.2||410000000||2020-10-23|15/09/2020|0.14||280000000|||2020-04-29|15/03/2020|-0.06||81190000||2020-04-20|15/12/2019|0.11||324700000||2019-10-28|15/09/2019|0.09||219900000||2019-08-26|15/06/2019|0.17||239600000||2019-04-28|15/03/2019|-0.06||74300000||||
2023-02-04 09:38:09|08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|SS 600704|CNY|Industrials|Freight & Logistics Services|China||21012|Wuchan Zhongda Group Co Ltd Stock Price Today (SS 600704) - Investing.com|25.09B|25090000000|4.84|38,002,767|-8.16%|4.06-5.98|4.82-4.89|4.88|5194872040|0.597|6.40|573.8B|573800000000|0.756|0.16|3.33%|Apr 25, 2023|2023-04-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0063|0|0|0.2131|0.057|10.8164|0.0804|2023-04-25|15/12/2022|||||2023-04-25|15/03/2023|||||2022-10-28|15/09/2022|0.23||145100000000||2022-08-23|15/06/2022|0.19||160400000000||2022-04-26|15/03/2022|0.19||118700000000||2022-04-26|15/12/2021|0.15||149600000000||2021-10-26|15/09/2021|0.2||149700000000||2021-08-24|15/06/2021|0.23||157800000000||2021-04-27|15/12/2020|0.12||113500000000||2021-04-27|15/03/2021|0.18||105400000000||2020-10-27|15/09/2020|0.16||111600000000|||2020-04-28|15/03/2020|0.12||69360000000||2020-04-21|15/12/2019|0.03||106500000000||2019-10-25|15/09/2019|0.12||92160000000||2019-08-27|15/06/2019|0.12||87910000000||2019-04-27|15/03/2019|0.2||72390000000||2019-04-16|15/12/2018|0.12||87480000000||2018-10-30|15/09/2018|0.12||82060000000||2018-08-28|15/06/2018|0.08||76690000000|
2023-02-04 09:38:12|08175|102951|/equities/double-company|SHANGHAICOMP|SS 600136|CNY|Consumer Cyclicals|Hotels & Entertainment Services|China||267|Wuhan DDMC Culture Co Ltd Stock Price Today (SS 600136) - Investing.com|1.35B|1350000000|3.02|21,791,310|-52.74%|1.7-6.53|2.83-3.07|2.92|442627866|1.07|-1.53|2.52B|2520000000|-2.01|N/A|N/A|Apr 27, 2023|2023-04-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.0581|-0.7292|0|-2.03|0.3381|6.3886|3.9955|2023-04-27|15/12/2022|||||2023-04-21|15/03/2023|||||2022-10-31|15/09/2022|-0.35||157500000||2022-08-31|15/06/2022|-0.36||417600000||2022-04-30|15/03/2022|-0.26||275000000|275000000|2022-04-23|15/12/2021|-1.67||1550000000||2021-10-26|15/09/2021|0.27||769000000||2021-08-31|15/06/2021|-0.01|-0.01|497000000|497000000|2021-04-30|15/03/2021|-0.26||288400000||2021-04-16|15/12/2020|-1.07|0.61|288000000||2020-10-30|15/09/2020|-1.3||79000000|||2020-04-30|15/03/2020|-0.14||271000000||2020-04-30|15/12/2019|-0.94|0.15|429000000||2019-10-31|15/09/2019|0.05|0.1|357000000||2019-08-30|15/06/2019|1.17|0.16|478000000||2019-04-20|15/03/2019|0.12||519000000||2019-04-12|15/12/2018|0.1|0.12|1330000000||2018-10-31|15/09/2018|0.05||462000000||2018-07-31|15/06/2018|0.11||583000000|
2023-02-04 09:38:16|08176|100381|/equities/eastlake-tech|SHANGHAICOMP|SS 600133|CNY|Industrials|Construction & Engineering|China||3026|Wuhan East Lake High Technology Group Co Ltd Stock Price Today (SS 600133) - Investing.com|4.69B|4690000000|5.90|9,501,925|13.24%|5.07-7.35|5.82-5.93|5.93|795616100|0.266|8.47|14.1B|14100000000|0.693|0.21|3.69%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|4|23|-0.0001|0|0|0.4388|0.1453|28.5091|0.6061|2022-10-28|15/09/2022|0.17||3850000000||2022-08-29|15/06/2022|0.13||3980000000||2022-04-29|15/03/2022|0.03||2730000000||2022-04-29|15/12/2021|0.33||3540000000||2021-10-29|15/09/2021|0.06||2840000000||2021-08-30|15/06/2021|0.23||3610000000||2021-04-29|15/03/2021|0.04||2150000000||2021-04-29|15/12/2020|0.5||3370000000||2020-10-30|15/09/2020|0.14||2360000000||2020-08-10|15/06/2020|0.32||3710000000||2020-04-29|15/03/2020|-0.07||1150000000|||2019-10-30|15/09/2019|0.07||2230000000||2019-08-29|15/06/2019|0.08||2830000000||2019-04-29|15/03/2019|0.04||1600000000||2019-04-08|15/12/2018|0.2||2730000000||2018-10-30|15/09/2018|0.05||2220000000||2018-08-28|15/06/2018|0.15||2310000000||2018-04-28|15/03/2018|0.04||1430000000||2018-04-17|15/12/2017|0.29||2900000000|
2023-02-04 09:38:18|08177|100882|/equities/hangshang|SHANGHAICOMP|SS 600774|CNY|Healthcare|Pharmaceuticals|China||2283|Wuhan Hanshang Group Co Ltd Stock Price Today (SS 600774) - Investing.com|3.77B|3770000000|13.07|5,946,917|-13.5%|9.54-17.15|12.62-13.13|12.83|291780602|0.422|41.09|1.39B|1390000000|0.313|0.10|0.81%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|0.0039|0|0|-1.0813|0.1951|61.0735|5.0386|2022-10-28|15/09/2022|0.08||322900000||2022-08-30|15/06/2022|0.07||343600000||2022-04-29|15/03/2022|0.08||357300000||2022-03-30|15/12/2021|0.27||365500000||2021-10-29|15/09/2021|0.07||371400000||2021-08-30|15/06/2021|0.09||369900000||2021-04-29|15/03/2021|0.1||368400000||2021-03-30|15/12/2020|0.51||337100000||2020-10-28|15/09/2020|-0.11||68440000||2020-08-27|15/06/2020|-0.08||52500000||2020-04-29|15/03/2020|-0.12||37120000|||2019-10-25|15/09/2019|0.06||238300000||2019-08-14|15/06/2019|0.03||265200000||2019-04-26|15/03/2019|0.04||295800000||2019-04-26|15/12/2018|0.04||306500000||2018-10-30|15/09/2018|||228900000||2018-07-28|15/06/2018|0.01||249600000||2018-04-20|15/03/2018|0.04||296700000||2018-02-03|15/12/2017|0.04||303500000|
2023-02-04 09:38:22|08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP|SS 600168|CNY|Utilities|Water & Related Utilities|China||999|Wuhan Sanzhen Industry Holding Co Ltd Stock Price Today (SS 600168) - Investing.com|4.36B|4360000000|6.11|2,012,946|-5.71%|5.81-7.78|6.1-6.19|6.19|709569692|0.432|17.34|2.53B|2530000000|0.353|0.169|2.78%|Apr 28, 2023|2023-04-28|Sell||Sell|Strong Buy||Sell|Neutral||Sell|25|4|22|0.0041|0.052|0|-0.1883|0.0437|13.131|3.135|2023-04-28|15/03/2023|||||2023-03-18|15/12/2022|||||2022-10-26|15/09/2022|||606500000||2022-08-27|15/06/2022|0.07||781300000||2022-04-29|15/03/2022|0.05||636000000||2022-03-19|15/12/2021|0.26||509900000||2021-10-30|15/09/2021|0.09||539100000||2021-08-28|15/06/2021|0.07||496300000||2021-04-30|15/03/2021|0.14||466700000||2021-03-31|15/12/2020|-0.04||450600000||2020-10-31|15/09/2020|0.17||469800000|||2020-04-30|15/03/2020|0.08||335300000||2020-02-26|15/12/2019|-0|0.05|375200000||2019-10-31|15/09/2019|0.08|0.09|415500000||2019-08-31|15/06/2019|0.16|0.12|385400000||2019-04-30|15/03/2019|0.12||353400000||2019-04-20|15/12/2018|0.07|0.1|401100000||2018-10-31|15/09/2018|0.08|0.12|353500000||2018-08-30|15/06/2018|0.13|0.12|358100000|
2023-02-04 09:38:25|08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP|SS 603716|CNY|Healthcare|Healthcare Equipment & Supplies|China||1637|Wuhan Thalys Medical Technology Inc Stock Price Today (SS 603716) - Investing.com|2.08B|2080000000|10.94|12,945,488|-30.8%|9.36-17|10.78-11.02|10.97|191620547|0.412|-37.63|2.54B|2540000000|-0.287|N/A|N/A|Apr 27, 2023|2023-04-27|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|25|4|22|-0.0313|0|0|0.8402|0.0895|-5.6932|2.0877|2023-04-27|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-27|15/09/2022|-0.04||612600000||2022-08-16|15/06/2022|-0.1||571000000||2022-04-28|15/03/2022|0.1||578900000||2022-04-26|15/12/2021|-0.25||773600000||2021-10-29|15/09/2021|-0.01||628200000||2021-08-20|15/06/2021|-0.01||681000000||2021-04-29|15/12/2020|0.13||768700000||2021-04-29|15/03/2021|0.03||516800000||2020-10-30|15/09/2020|0.11||585100000|||2020-04-30|15/03/2020|-0.12||281500000||2020-03-31|15/12/2019|0.11||521100000||2019-10-31|15/09/2019|0.16||468000000||2019-07-31|15/06/2019|0.17||481700000||2019-04-26|15/12/2018|0.12||389700000||2019-04-26|15/03/2019|0.11||359900000||2018-10-30|15/09/2018|0.11||353300000||2018-08-30|15/06/2018|0.17||314000000|
2023-02-04 09:38:28|08180|100879|/equities/xianglong-pow|SHANGHAICOMP|SS 600769|CNY|Industrials|Construction & Engineering|China|||Wuhan Xianglong Power Industry Co Ltd Stock Price Today (SS 600769) - Investing.com||||||||||||||||||1970-01-01||||||||||23|4|22|-0.0326|0|0|0|0.0404|189.5|0|2022-10-27|15/09/2022|||11560000||2022-08-19|15/06/2022|0.01||12690000||2022-04-20|15/03/2022|0.01||12660000||2022-04-20|15/12/2021|||14130000||2021-10-29|15/09/2021|||10060000||2021-08-17|15/06/2021|0.01||17710000||2021-04-20|15/03/2021|0.01||11080000||2021-04-20|15/12/2020|||12410000||2020-10-27|15/09/2020|||7130000||2020-08-27|15/06/2020|||4890000||2020-04-26|15/12/2019|-0||3660000|||2019-10-27|15/09/2019|||6880000||2019-08-27|15/06/2019|||7160000||2019-04-29|15/03/2019|||5470000||2019-04-29|15/12/2018|||8730000||2018-10-24|15/09/2018|0.01||10110000||2018-08-01|15/06/2018|||8460000||2018-04-27|15/03/2018|||10020000||2018-03-30|15/12/2017|||5070000|
2023-02-04 09:38:31|08181|100551|/equities/yangtze-comm|SHANGHAICOMP|SS 600345|CNY|Technology|Electronic Equipment & Parts|China||175|Wuhan Yangtze Communication Industry Group Co Ltd Stock Price Today (SS 600345) - Investing.com|3.49B|3490000000|17.65|1,871,630|14.98%|12.15-19.95|17.39-17.7|17.56|198000000|0.334|24.43|188.79M|188790000|0.718|0.05|0.30%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|22|0.0126|0|0|0.1561|0.4944|37.2968|40.2264|2022-10-28|15/09/2022|0.27||44370000||2022-08-30|15/06/2022|0.26||93720000||2022-04-29|15/03/2022|0.11||32810000||2022-04-29|15/12/2021|0.07||17890000||2021-10-29|15/09/2021|0.02||2260000||2021-08-30|15/06/2021|0.34||69080000||2021-04-30|15/03/2021|0.03||20640000||2021-04-29|15/12/2020|0.09||74490000||2020-10-30|15/09/2020|0.12||35940000||2020-08-28|15/06/2020|0.25||38710000||2020-04-29|15/03/2020|-0.04||27470000|||2019-10-30|15/09/2019|0.16||57090000||2019-08-30|15/06/2019|0.16||41200000||2019-04-29|15/03/2019|0.2||39350000||2019-04-15|15/12/2018|0.08||28070000||2018-10-30|15/09/2018|0.36||49750000||2018-08-31|15/06/2018|0.41||35820000||2018-04-28|15/03/2018|0.32||34070000||2018-04-19|15/12/2017|0.32||59600000|
2023-02-04 09:38:34|08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP|SS 603722|CNY|Basic Materials|Chemicals|China||210|Wuxi Acryl Technology Co Ltd Class A Stock Price Today (SS 603722) - Investing.com|3.72B|3720000000|42.50|484,905|-22.97%|35.02-57.73|41.84-42.88|42.88|87937500|0.777|27.04|817.97M|817970000|1.55|0.35|0.87%|Apr 28, 2023|2023-04-28|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|25|4|22|-0.1047|0|0|0.5487|0.065|124.5127|5.4905|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-29|15/09/2022|0.32||168000000||2022-08-19|15/06/2022|0.36||165200000||2022-04-30|15/03/2022|0.494||244000000||2022-04-01|15/12/2021|0.362||240000000||2021-10-30|15/09/2021|0.25||223600000||2021-08-07|15/06/2021|0.25||227000000||2021-04-24|15/03/2021|0.25||189700000||2021-03-31|15/12/2020|0.25||190900000||2020-10-27|15/09/2020|0.05||121000000|121000000||2020-04-25|15/12/2019|0.02||120300000||2020-04-25|15/03/2020|0.12||107900000||2019-10-22|15/09/2019|0.02||122400000||2019-08-28|15/06/2019|0.02||123900000||2019-04-25|15/03/2019|0.08||138400000||2019-04-03|15/12/2018|0.02||120400000||2018-10-25|15/09/2018|0.10||109000000||2018-08-22|15/06/2018|0.17||100300000|
2023-02-04 09:38:38|08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP|SS 603259|CNY|Healthcare|Biotechnology & Medical Research|China||45646|WuXi AppTec Co Ltd Stock Price Today (SS 603259) - Investing.com|256.95B|256950000000|93.80|20,900,807|-10.5%|67.2-119.97|92.98-94.96|95|2959963618|0.702|28.71|34.78B|34780000000|3.05|0.5174|0.53%|May 02, 2023|2023-05-02|Buy||Strong Buy|Buy||Strong Sell|Buy||Neutral|25|4|22|-0.0563|-0.1149|-0.001|0.3403|0.106|71.4486|13.2405|2023-05-02|15/03/2023||0.62|||2023-03-21|15/12/2022||0.8615||11060000000|2022-10-26|15/09/2022|0.81|0.6696|10640000000|10970000000|2022-07-26|15/06/2022|1.01|0.9063|9280000000|9280000000|2022-04-25|15/03/2022|0.53|0.4766|8470000000|8470000000|2022-03-23|15/12/2021|0.519|0.2938|6380000000|6200000000|2021-10-29|15/09/2021|0.3|0.3372|5980000000|6060000000|2021-08-12|15/06/2021|0.4|0.3|5590000000|5590000000|2021-04-29|15/03/2021|0.5083|0.1708|4950000000|4951000000|2021-03-30|15/12/2020|0.1925|0.3709|4720000000|4860000000|2020-10-29|15/09/2020|0.28|0.3573|4580000000|4310000000||2020-04-29|15/03/2020|0.1286|0.19|3190000000|3190000000|2020-03-24|15/12/2019|0.0386|0.25|3590000000|3380000000|2019-10-30|15/09/2019|0.3071|0.43|3380000000|3380000000|2019-08-19|15/06/2019|0.2929|0.45|3130000000|3280000000|2019-04-29|15/03/2019|0.1684|0.48|2770000000|2920000000|2019-03-22|15/12/2018|0.1454|0.23|2690000000||2018-10-31|15/09/2018|0.2321|-0.41|2510000000||2018-10-30|15/09/2017|0.34||2010000000|
2023-02-04 09:38:42|08184|100537|/equities/grand-orient|SHANGHAICOMP|SS 600327|CNY|Consumer Cyclicals|Specialty Retailers|China||3164|Wuxi Commercial Mansion Grand Orient Co Ltd Stock Price Today (SS 600327) - Investing.com|4.19B|4190000000|4.74|10,331,090|-19.52%|4.35-7.63|4.71-4.81|4.79|884779518|0.73|10.22|2.48B|2480000000|0.464|0.60|12.88%|May 01, 2023|2023-05-01|Strong Sell||Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|26|4|23|0.0005|0|0|0.2074|-0.0249|13.8791|0.6148|2023-05-01|15/03/2023|||||2023-04-20|15/12/2022|||||2022-10-28|15/09/2022|0.01||788400000||2022-08-23|15/06/2022|0.12||690100000||2022-04-27|15/03/2022|0.06||858300000||2022-04-20|15/12/2021|0.27||835100000||2021-10-27|15/09/2021|0.28||1820000000||2021-08-27|15/06/2021|0.05||2100000000||2021-04-29|15/03/2021|0.12||2150000000||2021-04-15|15/12/2020|0.19||2430000000||2020-10-27|15/09/2020|0.03||2190000000|||2020-04-28|15/03/2020|-0.02||1350000000||2020-04-11|15/12/2019|-0.02||2510000000||2019-10-26|15/09/2019|0.09||2180000000||2019-08-20|15/06/2019|0.09||2400000000||2019-04-27|15/03/2019|0.18||2270000000||2019-04-12|15/12/2018|0.0583||2390000000||2018-10-26|15/09/2018|0.03||2240000000||2018-08-18|15/06/2018|0.13||2070000000|
2023-02-04 09:38:46|08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP|SS 603090|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||819|Wuxi Hongsheng Heat Exchanger Manufacturing Co Ltd Stock Price Today (SS 603090) - Investing.com|3.36B|3360000000|34.08|873,614|78.8%|18.67-35.6|33.51-34.11|33.9|100000000|-0.052|86.90|708.96M|708960000|0.387|0.30|0.90%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|-0.0032|0|0|0.0162|0.0862|45.4259|4.4496|2022-10-28|15/09/2022|0.24||204100000||2022-08-29|15/06/2022|0.12||184500000||2022-04-28|15/03/2022|0.03||153500000||2022-03-30|15/12/2021|-0.01||166900000||2021-10-28|15/09/2021|0.08||138400000||2021-08-27|15/06/2021|0.05||153200000||2021-04-29|15/03/2021|0.03||100900000||2021-03-31|15/12/2020|-0.1||73310000||2020-10-30|15/09/2020|0.04||89260000||2020-08-28|15/06/2020|0.1||93220000||2020-04-30|15/03/2020|0.02||69350000|||2019-10-30|15/09/2019|0.09||181600000||2019-08-29|15/06/2019|0.13||117000000||2019-04-17|15/03/2019|0.04||83290000||2019-03-28|15/12/2018|0.07||103600000||2018-10-24|15/09/2018|0.1||102500000||2018-08-30|15/06/2018|0.11||109100000||2018-04-26|15/03/2018|0.04||99890000||2018-02-03|15/12/2017|0.03||109800000|
2023-02-04 09:38:49|08186|100645|/equities/huaguang-boil|SHANGHAICOMP|SS 600475|CNY|Industrials|Professional & Commercial Services|China||3942|Wuxi Huaguang Boiler Co Ltd Stock Price Today (SS 600475) - Investing.com|8.7B|8700000000|9.37|7,386,706|17.35%|7.22-11.35|9.27-9.54|9.53|928005466|-0.011|11.89|9.24B|9240000000|0.785|0.35|2.94%|May 01, 2023|2023-05-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0042|0.0528|-0.1613|0.0527|0.1529|13.4127|1.5157|2023-05-01|15/03/2023|||||2023-04-26|15/12/2022|||||2022-10-29|15/09/2022|0.11||1870000000||2022-08-30|15/06/2022|0.2||2210000000||2022-04-19|15/03/2022|0.2231||1970000000|1969000000|2022-04-19|15/12/2021|0.2615||3190000000||2021-10-16|15/09/2021|0.24||1530000000||2021-08-26|15/06/2021|0.24||1950000000||2021-04-20|15/03/2021|0.2769||1700000000||2021-04-20|15/12/2020|0.2462||3320000000||2020-10-20|15/09/2020|0.2|0.17|1730000000|1730000000||2020-04-25|15/03/2020|0.29||972000000||2020-04-09|15/12/2019|0.2||2220000000||2019-10-29|15/09/2019|0.09||1030000000||2019-08-28|15/06/2019|0.22||2180000000||2019-04-25|15/03/2019|0.29|0.29|1580000000|8184000000|2019-04-25|15/12/2018|0.17||2160000000||2018-10-27|15/09/2018|0.11||1700000000||2018-08-30|15/06/2018|0.2|0.2|2440000000|2440000000
2023-02-04 09:38:52|08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP|SS 603016|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||1132|Wuxi New Hongtai Electrical Technology Co Ltd Stock Price Today (SS 603016) - Investing.com|3.19B|3190000000|21.87|1,201,489|8.81%|13.14-24.2|21.33-21.87|21.7|148160000|-0.045|59.78|737.56M|737560000|0.359|0.31|1.61%|Apr 28, 2023|2023-04-28|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|25|4|22|-0.0104|0|0.0233|0.0987|0.0436|67.9682|7.1945|2023-04-28|15/03/2023|||||2023-04-07|15/12/2022|||||2022-10-25|15/09/2022|0.14||161600000||2022-08-12|15/06/2022|0.12||147600000||2022-04-28|15/12/2021|0.08||135800000||2022-04-28|15/03/2022|0.07||146300000||2021-10-30|15/09/2021|0.12||160700000||2021-08-31|15/06/2021|0.09||138400000||2021-04-23|15/03/2021|0.07||119800000||2021-04-23|15/12/2020|0.1||114400000||2020-10-28|15/09/2020|0.11||123100000|||2020-04-28|15/03/2020|0.08||81000000||2020-03-27|15/12/2019|0.09||110900000||2019-10-29|15/09/2019|0.09||111900000||2019-08-28|15/06/2019|0.11||111800000||2019-04-26|15/03/2019|0.11||108000000||2019-04-26|15/12/2018|0.1||102100000||2018-10-30|15/09/2018|0.11||109600000||2018-08-28|15/06/2018|0.12||109200000|
2023-02-04 09:38:56|08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP|SS 600908|CNY|Financials|Banking Services|China||1628|Wuxi Rural Commercial Bank Co Ltd Stock Price Today (SS 600908) - Investing.com|10.54B|10540000000|5.66|22,124,147|-3.25%|4.8-6.31|5.63-5.73|5.73|1861679136|0.593|5.53|3.37B|3370000000|1.02|0.18|3.08%|Apr 28, 2023|2023-04-28|Buy||Buy|Buy||Neutral|Buy||Neutral|25|4|22|0.0019|-0.0222|0|0.0331|0.1195|9.9577|1.7895|2023-04-28|15/03/2023|||||2023-03-30|15/12/2022||0.32|||2022-10-29|15/09/2022|0.16|0.32|2310000000||2022-08-27|15/06/2022|0.26||2400000000||2022-04-29|15/12/2021|0.21|0.18|2320000000||2022-04-29|15/03/2022|0.2||1200000000||2021-10-30|15/09/2021|0.22|0.22|2200000000||2021-08-28|15/06/2021|0.23||2280000000||2021-04-30|15/03/2021|0.16||2110000000||2021-03-30|15/12/2020|0.17|0.17|1030000000||2020-10-28|15/09/2020|0.18|0.18|907000000|||2020-04-30|15/03/2020|0.19||1990000000||2020-03-28|15/12/2019|0.16||1890000000||2019-10-31|15/09/2019|0.15||1850000000||2019-08-30|15/06/2019|0.14||1820000000||2019-04-29|15/03/2019|0.14||1700000000||2019-03-30|15/12/2018|0.09||1620000000||2018-10-31|15/09/2018|0.15||1600000000||2018-08-28|15/06/2018|0.17||1610000000|
2023-02-04 09:38:58|08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP|SS 603185|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||5370|Wuxi Shangji Automation Co Ltd Stock Price Today (SS 603185) - Investing.com|45.19B|45190000000|110.11|6,311,730|22.34%|72.86-189.78|109.02-112.88|113.34|410850539|0.949|13.36|20.82B|20820000000|8.17|2.00|1.28%|Apr 26, 2023|2023-04-26|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|23|4|20|-0.1736|-0.0626|0|0.2055|0.2514|19.6635|9.782|2023-04-27|15/12/2022||0.21|||2023-04-26|15/03/2023||1.77|||2022-10-10|15/09/2022|3.26|2.45|6030000000||2022-08-30|15/06/2022|2.39|2.36|5780000000||2022-04-28|15/12/2021|1.14|3.21|3330000000||2022-04-28|15/03/2022|1.7|1.8|5670000000||2021-10-21|15/09/2021|2.05|2.79|4000000000||2021-08-27|15/06/2021|1.97|1.58|1980000000||2021-04-27|15/03/2021|1.23||1610000000||2021-04-22|15/12/2020|0.8||1060000000||2020-10-23|15/09/2020|0.80||860000000|||2020-04-14|15/03/2020|0.36||436500000||2020-03-17|15/12/2019|0.19||339900000||2019-10-24|15/09/2019|0.32||173300000||2019-08-19|15/06/2019|0.3||172300000||2019-04-29|15/03/2019|0.33||120700000||2019-04-29|15/03/2018|0.64||199400000||2019-04-25|15/12/2018|0.22||111600000||2018-12-27|15/09/2017|0.38||128600000|
2023-02-04 09:39:02|08190|100794|/equities/taiji-indust|SHANGHAICOMP|SS 600667|CNY|Industrials|Construction & Engineering|China||8661|Wuxi Taiji Industry Co Ltd Stock Price Today (SS 600667) - Investing.com|11.77B|11770000000|5.60|9,830,729|-23.08%|5.13-8.38|5.48-5.61|5.55|2106190178|0.369|-86.72|31.75B|31750000000|-0.064|0.17|3.15%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0044|0|0|0.2832|0.0767|21.0719|0.94|2022-10-28|15/09/2022|-0.25||8740000000||2022-08-26|15/06/2022|-0.04||8040000000||2022-04-27|15/03/2022|0.14||6830000000||2022-04-19|15/12/2021|0.15||8140000000||2021-10-27|15/09/2021|0.1||5920000000||2021-08-25|15/06/2021|0.13||5840000000||2021-04-29|15/03/2021|0.15||4390000000||2021-04-21|15/12/2020|0.15||5240000000||2020-10-29|15/09/2020|0.10||4220000000||2020-08-26|15/06/2020|0.1||4630000000||2020-04-29|15/12/2019|0.08||4450000000|||2019-10-30|15/09/2019|0.08||4100000000||2019-08-24|15/06/2019|0.09||4560000000||2019-04-26|15/03/2019|0.05||3810000000||2019-04-04|15/12/2018|0.10||4430000000||2018-10-30|15/09/2018|0.08||3540000000||2018-08-15|15/06/2018|0.06||4140000000||2018-04-28|15/03/2018|0.04||3540000000||2018-03-31|15/12/2017|0.06||3730000000|
2023-02-04 09:39:05|08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP|SS 603416|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||0|WuXi Xinje Electric Co Ltd Stock Price Today (SS 603416) - Investing.com|7.02B|7020000000|50.13|2,392,253|23.14%|25.59-55.36|49-50.49|50.25|140560000|0.348|27.39|978.46M|978460000|1.82|0.26|0.55%|May 01, 2023|2023-05-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|0.0064|0|0|0.0645|0.0753|27.0327|6.973|2023-05-01|15/03/2023|||||2023-04-27|15/12/2022||2.87|||2022-10-28|15/09/2022|0.34||328000000||2022-07-29|15/06/2022|0.43||356000000||2022-04-23|15/12/2021|0.52||329000000||2022-04-21|15/03/2022|0.53||321000000||2021-10-29|15/09/2021|0.53||336000000||2021-08-14|15/06/2021|0.47||326000000|326000000|2021-04-22|15/03/2021|0.63|0.63|308000000|308000000|2021-04-10|15/12/2020|0.61||323000000||2020-10-24|15/09/2020|0.73||314000000|||2020-04-22|15/03/2020|0.34||165000000||2020-04-11|15/12/2019|0.34||185150000||2019-10-26|15/09/2019|0.29||158700000||2019-08-22|15/06/2019|0.22||171900000||2019-04-27|15/03/2019|0.31||133800000||2019-04-13|15/12/2018|0.31||154700000||2018-10-26|15/09/2018|0.27||153500000||2018-08-23|15/06/2018|0.28||166000000|
2023-02-04 09:39:10|08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP|SS 688333|CNY|Technology|Electronic Equipment & Parts|China||1120|Xi an Bright Laser Tech Co Ltd Stock Price Today (SS 688333) - Investing.com|16.55B|16550000000|161.51|758,231|41.5%|84.61-174.29|157.49-162.3|159|114201325|0.958|336.18|833.63M|833630000|0.404|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|4|16|-0.1049|0|0|-2.5564|0.5081|-157.1719|33.4044|2022-10-30|15/09/2022|0.17||243700000||2022-08-29|15/06/2022|-0.08||187000000||2022-04-28|15/03/2022|-0.4||89760000||2022-04-12|15/12/2021|0.83||313200000||2021-10-25|15/09/2021|-0.51||95280000||2021-08-23|15/06/2021|-0.36||98050000||2021-04-29|15/03/2021|-0.62||45490000||2021-04-29|15/12/2020|1.25||280100000||2020-10-29|15/09/2020|-0.05||67600000||2020-08-27|15/06/2020|0.09||46050000||2020-04-28|15/03/2020|-0.21||18390000|||2019-10-23|15/09/2019|0.39||69400000||2019-10-23|15/09/2018|0.16||53350000||2019-07-19|15/06/2019|-0.04||106900000||2019-07-19|15/06/2018|-0.01||77380000||2019-07-03|15/12/2018|0.96||214100000||||
2023-02-04 09:39:13|08193|100987|/equities/xiamen-airport|SHANGHAICOMP|SS 600897|CNY|Industrials|Transport Infrastructure|China||3270|Xiamen International Airport Co Ltd Stock Price Today (SS 600897) - Investing.com|5.1B|5100000000|17.14|2,719,736|2.21%|13.9-18.5|17.07-17.56|17.3|297810000|0.37|-|985.61M|985610000|0.01|0.143|0.86%|Apr 28, 2023|2023-04-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0046|0.0514|-0.003|1.296|0.0238|58.7354|4.0663|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|0.05||277900000||2022-08-30|15/06/2022|0.01||213600000||2022-04-29|15/12/2021|-0.07||229700000||2022-04-29|15/03/2022|0.03||264400000||2021-10-30|15/09/2021|0.06||274000000||2021-08-31|15/06/2021|0.33||422000000||2021-04-30|15/03/2021|0.16||321000000||2021-04-30|15/12/2020|0.3307|0.4989|403430000|500570000|2020-10-30|15/09/2020|0.2324|0.2|339110000|354000000||2020-04-17|15/12/2019|0.2938|0.25|463400000|461730000|2020-04-17|15/03/2020|0.01||236000000||2019-10-26|15/09/2019|0.46|0.39|443000000|463500000|2019-08-30|15/06/2019|0.4776|0.48|456240000|456000000|2019-04-26|15/12/2018|0.3281|0.19|456760000|455100000|2019-04-26|15/03/2019|0.4087|0.4|444020000|440000000|2018-10-26|15/09/2018|0.431|0.43|452020000|452050000|2018-08-30|15/06/2018|0.4689|0.47|451230000|451460000
2023-02-04 09:39:16|08194|102087|/equities/xiamen-c-d|SHANGHAICOMP|SS 600153|CNY|Industrials|Diversified Industrial Goods Wholesale|China||26761|Xiamen C&D Inc Stock Price Today (SS 600153) - Investing.com|38.83B|38830000000|12.90|27,664,105|37.82%|9.14-15.9|12.88-13.15|13.13|3005171030|0.596|6.52|801.28B|801280000000|1.98|0.60|4.54%|May 01, 2023|2023-05-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|23|-0.0134|0.1732|0|0.6223|0.1198|8.0845|0.0891|2023-05-01|15/03/2023|||||2023-04-18|15/12/2022||1.98||588650000000|2022-10-28|15/09/2022|0.275||198790000000||2022-08-27|15/06/2022|0.6||215180000000||2022-04-30|15/03/2022|0.33||150600000000||2022-04-19|15/12/2021|0.92|1.29|236700000000||2021-10-30|15/09/2021|0.29|0.22|180330000000||2021-08-28|15/06/2021|0.63|0.29|183720000000||2021-04-30|15/03/2021|0.265|0.16|107100000000||2021-04-20|15/12/2020|0.59|0.93|168620000000||2020-10-31|15/09/2020|0.19|0.2|106790000000|||2020-04-30|15/03/2020|0.555|0.59|67460000000||2020-04-14|15/12/2019|1.01||126880000000||2019-10-31|15/09/2019|0.16||82520000000||2019-08-29|15/06/2019|0.33||73970000000||2019-04-30|15/03/2019|0.16||53860000000||2019-04-23|15/12/2018|1.04||97120000000||2018-10-31|15/09/2018|0.19||67680000000||2018-08-28|15/06/2018|0.21||66950000000|
2023-02-04 09:39:19|08195|100709|/equities/faratronic|SHANGHAICOMP|SS 600563|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||3752|Xiamen Faratronic Co Ltd Stock Price Today (SS 600563) - Investing.com|39.5B|39500000000|175.21|1,868,998|-10.74%|125.8-223.6|173.58-179.21|178.92|225000000|0.344|40.50|3.61B|3610000000|4.31|1.60|0.92%|May 01, 2023|2023-05-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|23|0.0175|-0.1453|0.0224|0.0837|0.0502|32.095|8.617|2023-05-01|15/03/2023||||1079000000|2023-04-01|15/12/2022||1.45||1060000000|2022-10-29|15/09/2022|1.15|1.79|1050000000|1050000000|2022-08-20|15/06/2022|1.01|1.47|923070000|923040000|2022-04-23|15/03/2022|0.91|0.9001|840070000|840130000|2022-03-26|15/12/2021|1.24|1.15|789850000|710080000|2021-10-30|15/09/2021|0.83||738060000||2021-08-21|15/06/2021|0.885||702000000||2021-04-24|15/03/2021|0.74||581000000||2021-03-27|15/12/2020|0.84||554000000||2020-10-31|15/09/2020|0.61||500000000|500000000||2020-04-30|15/03/2020|0.41||346000000||2020-04-01|15/12/2019|0.67||488000000||2019-10-31|15/09/2019|0.42||398000000||2019-08-22|15/06/2019|0.49||413000000||2019-04-27|15/03/2019|0.44||381000000||2019-04-04|15/12/2018|0.56||432000000||2018-10-31|15/09/2018|0.53||451000000||2018-08-11|15/06/2018|0.53||449500000|
2023-02-04 09:39:22|08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP|SS 603180|CNY|Consumer Cyclicals|Household Goods|China||6331|Xiamen Goldenhome Co Ltd Stock Price Today (SS 603180) - Investing.com|5.1B|5100000000|33.78|1,672,055|2.99%|22.77-38.68|33.45-34.51|34.35|152050118|0.775|14.78|3.72B|3720000000|2.27|1.06|3.07%|Apr 27, 2023|2023-04-27|Buy||Buy|Sell||Buy|Neutral||Buy|25|4|22|-0.0294|-0.057|0.0089|0.4324|0.2385|25.8268|4.265|2023-04-28|15/12/2022||1.49|||2023-04-27|15/03/2023|||||2022-10-28|15/09/2022|0.47|0.59|1060000000||2022-08-30|15/06/2022|0.4|0.35|862000000|862000000|2022-04-28|15/03/2022|0.2||568700000||2022-04-13|15/12/2021|1.2|1.16|1230000000||2021-10-28|15/09/2021|0.46|0.7214|892600000||2021-08-26|15/06/2021|0.31|0.4571|856000000|841000000|2021-04-28|15/03/2021|0.2|0.2|485100000||2021-04-08|15/12/2020|0.9929|1.38|1020000000||2020-10-30|15/09/2020|0.76|0.76|786500000|||2020-04-30|15/03/2020|0.23|0.16|267200000||2020-04-10|15/12/2019|1.17||738500000||2019-10-30|15/09/2019|0.77||601600000||2019-08-22|15/06/2019|0.77||507100000||2019-04-26|15/03/2019|0.29||278100000||2019-03-28|15/12/2018|1.35||571800000||2018-10-26|15/09/2018|1.27||1130000000||2018-08-22|15/06/2018|0.63||381000000|
2023-02-04 09:39:26|08197|100867|/equities/xiamen-itg|SHANGHAICOMP|SS 600755|CNY|Industrials|Diversified Industrial Goods Wholesale|China||5504|Xiamen ITG Group Corp Ltd Stock Price Today (SS 600755) - Investing.com|17.37B|17370000000|7.89|20,624,356|13.85%|6.2-8.24|7.83-8.02|7.88|2200982757|0.75|7.67|511.02B|511020000000|1.03|0.50|6.64%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0029|-0.0667|0|0.1996|0.1345|12.5345|0.0678|2023-04-28|15/03/2023|||||2023-04-21|15/12/2022|||||2022-10-28|15/09/2022|0.17||138200000000||2022-08-26|15/06/2022|0.41||156500000000||2022-04-28|15/03/2022|0.13||109600000000||2022-04-21|15/12/2021|0.13||106700000000||2021-10-29|15/09/2021|0.13||110800000000||2021-08-27|15/06/2021|0.13||156400000000||2021-04-30|15/03/2021|0.13||90860000000||2021-04-23|15/12/2020|0.13|0.15|124900000000||2020-10-29|15/09/2020|0.22|0.22|95610000000|||2020-04-30|15/03/2020|0.13||50590000000||2020-04-23|15/12/2019|0.13||55090000000||2019-10-30|15/09/2019|0.13||55860000000||2019-08-28|15/06/2019|0.13||57340000000||2019-04-30|15/03/2019|0.13||49760000000||2019-04-19|15/12/2018|0.13||61490000000||2018-10-30|15/09/2018|0.23||57790000000||2018-08-29|15/06/2018|0.26||52680000000|
2023-02-04 09:39:29|08198|100800|/equities/king-long-moto|SHANGHAICOMP|SS 600686|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||11477|Xiamen King Long Motor Group Co Ltd Stock Price Today (SS 600686) - Investing.com|4.49B|4490000000|6.26|14,497,348|9.63%|4.49-9.39|6.2-6.38|6.34|717047417|0.501|-7.68|16.02B|16020000000|-0.81|0.005|0.06%|May 01, 2023|2023-05-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|26|4|23|0.0066|0|0|0.4758|0.1084|19.4905|0.407|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-29|15/09/2022|-0.05||3960000000||2022-08-31|15/06/2022|-0.32||3640000000||2022-04-29|15/12/2021|-0.42||5490000000||2022-04-29|15/03/2022|-0||2930000000||2021-10-29|15/09/2021|0.15||3710000000||2021-08-31|15/06/2021|0.15||3530000000||2021-04-30|15/03/2021|0.15||2690000000||2021-04-17|15/12/2020|0.32||5420000000||2020-10-30|15/09/2020|0.15||2830000000|||2020-04-29|15/03/2020|0.15||2030000000||2020-04-17|15/12/2019|0.15||6260000000||2019-10-31|15/09/2019|0.03||4310000000||2019-08-30|15/06/2019|0.04||4350000000||2019-04-30|15/03/2019|0.12||2970000000||2019-04-05|15/12/2018|0.12||5590000000||2018-10-31|15/09/2018|0.01||3670000000||2018-07-31|15/06/2018|0.13||5250000000|
2023-02-04 09:39:33|08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP|SS 603992|CNY|Consumer Cyclicals|Homebuilding & Construction Supplies|China||5544|Xiamen Solex High-Tech Industries Co Ltd Stock Price Today (SS 603992) - Investing.com|6.12B|6120000000|16.06|1,550,529|-7.38%|12.89-18.18|15.8-16.08|16.01|401009858|0.057|19.98|3.47B|3470000000|0.8|0.076|0.50%|May 01, 2023|2023-05-01|Strong Buy||Buy|Neutral||Sell|Buy||Neutral|17|4|14|-0.0199|0|0|0.0778|0.0852|26.0921|3.0443|2023-05-01|15/03/2023|||||2023-04-25|15/12/2022|||||2022-10-31|15/09/2022|0.18||774000000||2022-08-24|15/06/2022|0.21||919000000||2022-04-26|15/12/2021|0.23||980000000||2022-04-26|15/03/2022|0.18||793000000||2021-10-27|15/09/2021|0.18||795800000||2021-08-23|15/06/2021|0.15||670600000||2021-04-20|15/03/2021|0.18||531100000||2021-04-12|15/12/2020|0.2||657300000||2020-10-19|15/09/2020|0.2||542300000|||2020-04-26|15/03/2020|0.09||323400000||2020-04-13|15/12/2019|0.17||481100000||2019-10-27|15/09/2019|0.13||465500000||2019-10-27|15/06/2019|0.18||452900000||2019-08-06|15/03/2019|0.13||339100000||||
2023-02-04 09:39:36|08200|100699|/equities/xiamen-tungst|SHANGHAICOMP|SS 600549|CNY|Basic Materials|Metals & Mining|China||14508|Xiamen Tungsten Co Ltd Stock Price Today (SS 600549) - Investing.com|34.85B|34850000000|24.53|16,244,219|25.79%|14.1-30.05|22.85-24.93|23.44|1418459200|0.366|22.25|46.6B|46600000000|1.06|0.26|1.23%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|23|-0.0167|5.15|0|0.4229|0.0876|48.7082|1.1848|2023-04-27|15/03/2023|||||2023-04-22|15/12/2022|||||2022-10-27|15/09/2022|0.28||12760000000||2022-08-26|15/06/2022|0.38||13650000000||2022-04-27|15/03/2022|0.13||10510000000||2022-03-31|15/12/2021|0.13||9680000000||2021-10-29|15/09/2021|0.22||7950000000||2021-08-26|15/06/2021|0.27||7930000000||2021-04-24|15/03/2021|0.22||6300000000||2021-03-31|15/12/2020|0.17||6140000000||2020-10-30|15/09/2020|0.1||4900000000|||2020-04-17|15/03/2020|0.05||3540000000||2020-04-17|15/12/2019|0.11||4670000000||2019-10-19|15/09/2019|0.02||4340000000||2019-08-23|15/06/2019|0.07||4570000000||2019-04-20|15/03/2019|-0.02||3810000000||2019-04-13|15/12/2018|0.03||5420000000||2018-10-23|15/09/2018|0.08||5480000000||2018-08-25|15/06/2018|0.22||5250000000|
2023-02-04 09:39:39|08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP|SS 600057|CNY|Industrials|Freight & Logistics Services|China||7034|Xiamen Xiangyu Co Ltd Stock Price Today (SS 600057) - Investing.com|24.8B|24800000000|11.02|16,546,866|37.92%|7.52-12.49|10.95-11.35|11.34|2252390805|0.321|9.41|509.86B|509860000000|1.17|0.51|4.61%|Apr 28, 2023|2023-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|0.0039|-0.7143|-0.375|0.186|0.0687|10.7155|0.0461|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-27|15/09/2022|0.34|1.19|137600000000|550452000000|2022-08-18|15/06/2022|0.42||140300000000||2022-04-28|15/03/2022|0.19||113860000000||2022-04-19|15/12/2021|0.20||118100000000||2021-10-30|15/09/2021|0.22||126840000000|126840000000|2021-08-05|15/06/2021|0.36||128190000000||2021-04-22|15/03/2021|0.14||89390000000||2021-04-08|15/12/2020|0.15||90850000000||2020-10-28|15/09/2020|0.1||106200000000|||2020-04-17|15/03/2020|0.11||66930000000||2020-04-15|15/12/2019|0.12||71170000000||2019-10-29|15/09/2019|0.10||75720000000||2019-08-30|15/06/2019|0.11||70300000000||2019-04-30|15/03/2019|0.12||55220000000||2019-04-26|15/12/2018|0.12||63260000000||2018-10-31|15/09/2018|0.10||62620000000||2018-08-29|15/06/2018|0.10||61440000000|
2023-02-04 09:39:42|08202|101032|/equities/longi-silicon|SHANGHAICOMP|SS 601012|CNY|Technology|Semiconductors & Semiconductor Equipment|China||49967|Xian LONGi Silicon Materials Corp Stock Price Today (SS 601012) - Investing.com|355.73B|355730000000|47.01|81,683,090|-6.13%|39.5-68|46.2-48.37|48.65|7581665024|1.08|28.30|111.76B|111760000000|1.65|0.26|0.42%|Apr 27, 2023|2023-04-27|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|27|4|24|0.0134|0.2514|-0.061|0.1863|0.1727|21.5613|5.4104|2023-04-28|15/12/2022||0.4795||32410000000|2023-04-27|15/03/2023||0.58||22314000000|2022-10-31|15/09/2022|0.59|0.5355|36620000000|36620000000|2022-08-26|15/06/2022|0.4913|0.5|31820000000|33390000000|2022-05-06|15/03/2022|0.3515|0.3008|18600000000|18600000000|2022-04-28|15/12/2021|0.27|0.5911|24730000000|30860000000|2021-10-29|15/09/2021|0.485|0.51|21110000000|21110000000|2021-08-31|15/06/2021|0.46|0.4346|19240000000|19240000000|2021-04-21|15/03/2021|0.4647|0.443|15850000000|15860000000|2021-04-21|15/12/2020|0.4158|0.5856|20750000000|26810000000|2020-10-31|15/09/2020|0.59|0.5675|13690000000|13690000000||2020-04-23|15/03/2020|0.49|0.49|8600000000|8600000000|2020-03-31|15/12/2019|0.48|0.38|10200000000|9920000000|2019-10-31|15/09/2019|0.4034|0.41|8580000000|8580000000|2019-08-29|15/06/2019|0.3879|0.35|8400000000|8430000000|2019-04-30|15/03/2019|0.22|0.22|5710000000|5710000000|2019-04-30|15/12/2018|0.31|0.31|7320000000|7930000000|2018-10-31|15/09/2018|0.1132|0.14|4670000000|4670000000|2018-08-31|15/06/2018|0.2213|0.04|6530000000|6530000000
2023-02-04 09:39:45|08203|100825|/equities/qujiang-cultur|SHANGHAICOMP|SS 600706|CNY|Consumer Cyclicals|Hotels & Entertainment Services|China||4446|XiAn Qujiang Cultural Tourism Co Ltd Stock Price Today (SS 600706) - Investing.com|2.87B|2870000000|11.26|25,604,372|21.73%|7.62-16.19|11.2-11.41|11.48|255059785|-|-45.10|1.18B|1180000000|-0.249|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|24|4|23|-0.002|0|0|-1.2561|0.0403|3.3573|2.3065|2022-10-27|15/09/2022|-0.06||263200000||2022-08-17|15/06/2022|-0.13||251200000||2022-04-28|15/03/2022|-0.2||197900000||2022-04-26|15/12/2021|0.12||468700000||2021-10-27|15/09/2021|-0.03||292000000||2021-08-25|15/06/2021|0.01||342500000||2021-04-28|15/03/2021|-0.09||262100000||2021-04-28|15/12/2020|-0.17||384700000||2020-10-23|15/09/2020|0.36||347500000||2020-08-19|15/06/2020|-0.2||180100000||2020-04-28|15/03/2020|-0.32||164500000|||2019-10-26|15/09/2019|-0.17||338600000||2019-08-22|15/06/2019|-0.17||332700000||2019-04-25|15/03/2019|0.17||317300000||2019-04-20|15/12/2018|-0.21||357800000||2018-10-26|15/09/2018|0.23||359800000||2018-08-22|15/06/2018|0.23||343200000||2018-04-25|15/03/2018|0.17||284000000||2018-04-20|15/12/2017|-0.1||328600000|
2023-02-04 09:39:51|08204|101081|/equities/shaangu-power|SHANGHAICOMP|SS 601369|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||3430|XiAn Shaangu Power Co Ltd Stock Price Today (SS 601369) - Investing.com|21.63B|21630000000|12.61|18,188,665|22.19%|6.46-14.3|12.46-12.99|13|1727594779|0.357|22.46|7.78B|7780000000|0.557|0.31|2.45%|Apr 28, 2023|2023-04-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|26|4|23|-0.0114|-0.2353|0|-0.8393|0.0543|-7.1623|1.9835|2023-04-28|15/03/2023|||||2023-04-19|15/12/2022||0.14|||2022-10-26|15/09/2022|0.135|0.19|2570000000||2022-08-24|15/06/2022|0.17|0.21|2970000000||2022-04-28|15/03/2022|0.16||2910000000||2022-04-28|15/12/2021|0.06|0.14|2300000000||2021-10-29|15/09/2021|0.14|0.16|2620000000||2021-08-27|15/06/2021|0.14|0.14|2810000000||2021-04-28|15/03/2021|0.15||2630000000||2021-04-10|15/12/2020|0.07||2190000000||2020-10-29|15/09/2020|0.12||1950000000|||2020-04-28|15/03/2020|0.10||1790000000||2020-04-17|15/12/2019|0.07||2040000000||2019-10-29|15/09/2019|0.08||1630000000||2019-08-28|15/06/2019|0.13||1850000000||2019-04-26|15/03/2019|-0.01||1790000000||2019-04-18|15/12/2018|-0.01||1480000000||2018-10-30|15/09/2018|0.11||1260000000||2018-08-28|15/06/2018|0.07||1240000000|
2023-02-04 09:39:53|08205|100516|/equities/typical-ind|SHANGHAICOMP|SS 600302|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||1528|XiAn Typical Industries Co Ltd Stock Price Today (SS 600302) - Investing.com|2.08B|2080000000|6.02|17,957,090|26.47%|4.04-8.61|5.93-6.03|5.94|346009804|0.54|-21.40|808.77M|808770000|-0.279|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0119|0|0|1.4911|0.0706|-19.5719|2.1655|2022-10-25|15/09/2022|-0.01||143200000||2022-08-24|15/06/2022|-0.07||410300000||2022-04-27|15/03/2022|-0.02||400100000||2022-04-27|15/12/2021|-0.17||265500000||2021-10-29|15/09/2021|-0.04||592900000||2021-08-27|15/06/2021|-0.02||426800000||2021-04-29|15/03/2021|-0.04||398400000||2021-04-09|15/12/2020|0.41||644600000||2020-10-29|15/09/2020|0.01||322100000||2020-08-27|15/06/2020|0.02||170400000||2020-04-29|15/03/2020|-0.03||118600000|||2019-10-29|15/09/2019|-0.05||125400000||2019-08-29|15/06/2019|-0.1||134700000||2019-04-24|15/03/2019|-0.05||158600000||2019-04-24|15/12/2018|0.18||226800000||2018-10-30|15/09/2018|-0.02||140500000||2018-09-01|15/06/2018|-0.04||163600000||2018-04-28|15/03/2018|-0.03||216200000||2018-02-03|15/12/2017|-0.02||176800000|
2023-02-04 09:40:01|08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|SS 600095|CNY|Industrials|Diversified Industrial Goods Wholesale|China||2382|Xiangcai Co Ltd Stock Price Today (SS 600095) - Investing.com|29.07B|29070000000|10.17|85,406,291|18.39%|6.08-11.17|9.67-10.38|9.92|2855123959|0.826|-|3.78B|3780000000|-0.006|0.1331|1.30%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|4|23|0.0085|0|0|-0.9696|0.4452|0.2914|49.2087|2022-10-27|15/09/2022|-0.01||738700000||2022-08-26|15/06/2022|-0.01||1140000000||2022-04-27|15/03/2022|-0.02||1320000000||2022-03-29|15/12/2021|0.04||1030000000||2021-10-29|15/09/2021|0.06||1260000000||2021-08-27|15/06/2021|0.03||1400000000||2021-04-30|15/03/2021|0.05||1270000000||2021-03-31|15/12/2020|-0||684200000||2020-10-31|15/09/2020|0.05||786400000||2020-08-29|15/06/2020|0.09||1030000000||2020-04-30|15/03/2020|-0.03||121700000|||2019-10-31|15/09/2019|0.01||100100000||2019-08-31|15/06/2019|0.01||158200000||2019-04-29|15/03/2019|-0.02||98090000||2019-03-22|15/12/2018|0.05||164100000||2018-10-31|15/09/2018|0.03||65480000||2018-08-28|15/06/2018|-0.02||36020000||2018-04-28|15/03/2018|-0.01||33860000||2018-03-23|15/12/2017|0.04||98940000|
2023-02-04 09:40:04|08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP|SS 603711|CNY|Consumer Non-Cyclicals|Food & Tobacco|China||4032|Xiangpiaopiao Food Co Ltd Class A Stock Price Today (SS 603711) - Investing.com|7.74B|7740000000|18.95|2,355,195|32.42%|10.23-19.67|17.93-19.69|17.93|410745800|0.3|70.60|3.02B|3020000000|0.267|0.17|1.11%|May 01, 2023|2023-05-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.0806|0|0|-1.1939|0.3684|27.1423|3.2659|2023-05-01|15/03/2023|||||2023-04-12|15/12/2022|||||2022-10-29|15/09/2022|0.13||671100000||2022-08-13|15/06/2022|-0.17||363600000||2022-04-30|15/03/2022|-0.14||500000000||2022-04-30|15/12/2021|0.39||1490000000||2021-10-30|15/09/2021|0.25||885800000||2021-08-28|15/06/2021|-0.12||397300000||2021-04-30|15/03/2021|0.01||690900000||2021-04-30|15/12/2020|1.07||1870000000||2020-10-31|15/09/2020|0.26||901000000|||2020-04-25|15/03/2020|-0.21||430000000||2020-04-17|15/12/2019|0.57||1600000000||2019-10-26|15/09/2019|0.26||1000000000||2019-08-23|15/06/2019|-0.06||544000000|544000000|2019-04-20|15/03/2019|0.12||837000000||2019-03-28|15/12/2018|0.59||1570000000||2018-10-23|15/09/2018|0.35||810000000||2018-08-17|15/06/2017|-0.13||251300000|
2023-02-04 09:40:07|08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP|SS 603950|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||1817|Xiangyang Changyuan Donggu Industry Co Ltd Stock Price Today (SS 603950) - Investing.com|3.86B|3860000000|18.39|1,785,761|13.1%|11.61-18.55|18.17-18.55|18.27|231522000|0.295|30.27|1.11B|1110000000|0.52|0.432|2.59%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|4|12|-0.0889|0|0|-0.0401|-0.0383|25.0933|3.3208|2022-10-30|15/09/2022|0.05||258400000||2022-08-30|15/06/2022|0.1||212800000||2022-04-26|15/03/2022|0.24||343600000||2022-03-21|15/12/2021|0.13||297000000||2021-10-28|15/09/2021|0.11||319600000||2021-08-11|15/06/2021|0.4||456500000||2021-04-20|15/03/2021|0.44||508400000||2021-03-22|15/12/2020|0.42||466500000||2020-10-30|15/09/2020|0.27||458300000||2020-08-09|15/06/2020|0.58||484900000||2020-08-09|15/06/2019|0.29||297700000|||2020-04-14|15/12/2019|1.55||1160000000||||||||
2023-02-04 09:40:10|08209|1081730|/equities/xianhe-a|SHANGHAICOMP|SS 603733|CNY|Basic Materials|Paper & Forest Products|China||3883|Xianhe Co Ltd Stock Price Today (SS 603733) - Investing.com|21.38B|21380000000|30.36|2,814,928|-13.6%|18.22-36.3|30.16-31.28|31.13|705975004|0.887|31.43|7.16B|7160000000|0.961|0.35|1.12%|Apr 27, 2023|2023-04-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|22|-0.0043|0|0|0.1414|0.1434|28.3732|3.2959|2023-04-27|15/03/2023|||||2023-03-30|15/12/2022||0.31||1990000000|2022-10-29|15/09/2022|0.3|0.3|1910000000|1910000000|2022-08-19|15/06/2022|0.29|0.29|1920000000|1920000000|2022-04-28|15/12/2021|0.16||1660000000||2022-04-28|15/03/2022|0.21|0.21|1680000000|1680000000|2021-10-26|15/09/2021|0.42||1480000000||2021-08-06|15/06/2021|0.47||1360000000||2021-04-23|15/03/2021|0.4||1530000000||2021-03-31|15/12/2020|0.32||1510000000||2020-10-29|15/09/2020|0.32||1310000000|||2020-04-22|15/03/2020|0.17||903500000||2020-04-02|15/12/2019|0.28||1280000000||2019-10-29|15/09/2019|0.22||1180000000||2019-08-08|15/06/2019|0.16||1090000000||2019-04-26|15/03/2019|0.06||1010000000||2019-04-09|15/12/2018|0.07||1180000000||2018-10-30|15/09/2017|0.17||810800000||2018-10-30|15/09/2018|0.12||1040000000|
2023-02-04 09:40:14|08210|101155|/equities/xilinmen-furni|SHANGHAICOMP|SS 603008|CNY|Consumer Cyclicals|Household Goods|China||10089|Xilinmen Furniture Co Ltd Stock Price Today (SS 603008) - Investing.com|12.23B|12230000000|31.52|4,218,820|-12.23%|21-37.2|31-31.73|31.89|387417787|0.95|20.90|4.13B|4130000000|1.49|0.28|0.84%|Apr 28, 2023|2023-04-28|Neutral||Strong Buy|Strong Sell||Neutral|Sell||Buy|27|4|23|0.0082|0|0.0442|-0.7307|0.1095|18.6341|1.4522|2023-04-29|15/12/2022||0.56|||2023-04-28|15/03/2023|||||2022-10-25|15/09/2022|0.44|0.44|2140000000|2140000000|2022-08-25|15/06/2022|0.43|0.43|2200000000||2022-04-23|15/03/2022|0.14|0.14|1410000000|1410000000|2022-04-20|15/12/2021|0.48||2730000000|2507000000|2021-10-28|15/09/2021|0.4||1940000000|1920000000|2021-07-30|15/06/2021|0.34|0.34|1860000000|1860000000|2021-04-22|15/03/2021|0.22||1250000000||2021-03-10|15/12/2020|0.34||2170000000||2020-10-20|15/09/2020|0.36||1480000000|||2020-04-29|15/03/2020|-0.14||725000000||2020-04-10|15/12/2019|0.24||1520000000||2019-10-18|15/09/2019|0.34||1310000000||2019-08-08|15/06/2019|0.33||1200000000||2019-04-26|15/03/2019|0.06||839000000||2019-04-26|15/12/2018|-1.51||1250000000||2018-10-30|15/09/2018|0.09||1120000000|1040000000|2018-08-28|15/06/2018|0.18||956000000|812000000
2023-02-04 09:40:17|08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP|SS 603225|CNY|Consumer Cyclicals|Textiles & Apparel|China||14331|Xinfengming Group Co Ltd Stock Price Today (SS 603225) - Investing.com|19.18B|19180000000|12.61|11,111,345|-4.25%|8.07-15.34|12.4-12.85|12.84|1529469778|0.941|31.09|46.14B|46140000000|0.403|0.225|1.94%|Apr 28, 2023|2023-04-28|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|25|4|22|-0.0156|-0.2614|0|-0.1512|0.087|12.0636|0.6205|2023-04-28|15/03/2023|||||2023-03-30|15/12/2022||0.06|||2022-10-28|15/09/2022|-0.07|-0.07|14230000000|14230000000|2022-08-30|15/06/2022|0.07|0.39|13110000000||2022-04-29|15/03/2022|0.19|0.19|10600000000|10600000000|2022-04-15|15/12/2021|0.21|0.38|8200000000||2021-10-29|15/09/2021|0.4|0.55|12890000000||2021-08-18|15/06/2021|0.54|0.57|12860000000|12860000000|2021-04-27|15/03/2021|0.35|0.39|10820000000||2021-04-20|15/12/2020|0.24|0.19|13930000000||2020-10-29|15/09/2020|0.04|0.5|9490000000|9490000000||2020-04-30|15/03/2020|0.04||5060000000||2020-03-27|15/12/2019|0.12||9580000000||2019-10-31|15/09/2019|0.43||8240000000||2019-08-30|15/06/2019|0.27||8670000000||2019-04-25|15/03/2019|0.23||7660000000||2019-02-02|15/12/2018|-0.04||9080000000||2018-10-30|15/09/2018|0.76||9170000000||2018-08-15|15/06/2018|0.65||8680000000|
2023-02-04 09:40:20|08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|SS 600208|CNY|Real Estate|Real Estate Operations|China||1555|Xinhu Zhongbao Co Ltd Stock Price Today (SS 600208) - Investing.com|22.36B|22360000000|2.67|67,064,755|-9.49%|2.4-3.38|2.65-2.69|2.69|8407665200|0.709|12.31|14.58B|14580000000|0.216|0.056|2.20%|May 01, 2023|2023-05-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|0.0095|0|0|0.9106|0.5593|19.6182|2.6457|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-31|15/09/2022|0.06||1620000000||2022-08-31|15/06/2022|0.07||2960000000||2022-04-30|15/03/2022|0.06||2110000000||2022-04-30|15/12/2021|0.02||7900000000||2021-10-30|15/09/2021|0.00||1550000000||2021-08-31|15/06/2021|0.17||5310000000||2021-04-30|15/12/2020|0.06||5770000000||2021-04-30|15/03/2021|0.06||2140000000||2020-10-31|15/09/2020|0.05||3290000000|||2020-04-30|15/03/2020|0.01||1530000000||2020-04-29|15/12/2019|-0.04||3750000000||2019-10-30|15/09/2019|0.09||3790000000||2019-08-31|15/06/2019|0.11||5950000000||2019-04-30|15/03/2019|0.09||1320000000||2019-04-27|15/12/2018|0.09||10140000000||2018-10-30|15/09/2018|0.04||1490000000||2018-08-30|15/06/2018|0.08||2610000000|
2023-02-04 09:40:23|08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP|SS 601811|CNY|Consumer Cyclicals|Media & Publishing|China||7633|Xinhua Winshare Publishing and Media Co Ltd Stock Price Today (SS 601811) - Investing.com|12.6B|12600000000|10.31|2,365,139|16.1%|8.09-11.39|10.2-10.36|10.33|1233841000|0.389|9.12|10.73B|10730000000|1.12|0.32|3.18%|Apr 27, 2023|2023-04-27|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|27|4|24|0.0033|-0.0484|0|0.4557|0.0673|16.6541|1.7638|2023-04-27|15/03/2023|||||2023-03-29|15/12/2022|||||2022-10-27|15/09/2022|0.04||2350000000||2022-08-25|15/06/2022|0.44||2770000000||2022-04-28|15/03/2022|0.14||2210000000||2022-03-29|15/12/2021|0.49||3400000000||2021-10-27|15/09/2021|0.08||2400000000||2021-08-26|15/06/2021|0.35||2710000000||2021-04-29|15/03/2021|0.2055||1950000000||2021-03-30|15/12/2020|0.42|0.39|3280000000||2020-10-29|15/09/2020|0.1391||2120000000|||2020-04-29|15/03/2020|0.1264||1490000000||2020-03-30|15/12/2019|0.26|0.26|3010000000||2019-10-29|15/09/2019|0.14|0.18|1950000000||2019-08-29|15/06/2019|0.294||2170000000||2019-04-29|15/03/2019|0.18||1710000000||2019-03-27|15/12/2018|0.27||2710000000||2018-10-26|15/09/2018|0.12||1900000000||2018-08-28|15/06/2018|0.22||1990000000|
2023-02-04 09:40:26|08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP|SS 603888|CNY|Technology|Software & IT Services|China||1873|Xinhuanet Co Ltd Stock Price Today (SS 603888) - Investing.com|9.78B|9780000000|18.94|8,487,317|2.66%|13.77-20.44|18.75-19.04|18.86|519029360|0.777|41.89|1.42B|1420000000|0.449|0.163|0.91%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|23|-0.0109|0|0|1.0614|0.1808|64.238|8.5574|2022-10-27|15/09/2022|0.06||444800000||2022-08-25|15/06/2022|0.16||397700000||2022-04-28|15/03/2022|0.04||303400000||2022-04-21|15/12/2021|0.19||676100000||2021-10-27|15/09/2021|0.05||412100000||2021-08-26|15/06/2021|0.15||357600000||2021-04-29|15/03/2021|0.01||278300000||2021-04-23|15/12/2020|0.31||713900000||2020-10-29|15/09/2020|||276200000||2020-08-28|15/06/2020|0.12||298600000||2020-04-29|15/03/2020|-0.11||144600000|||2019-10-30|15/09/2019|0.08||325600000||2019-08-28|15/06/2019|0.15||340600000||2019-04-25|15/03/2019|0.07||258000000||2019-04-18|15/12/2018|0.21||603100000||2018-10-30|15/09/2018|0.12||373900000||2018-08-29|15/06/2018|0.17||347000000||2018-04-28|15/03/2018|0.05||245200000||2018-04-18|15/12/2017|0.22||600600000|
2023-02-04 09:40:30|08215|100358|/equities/xining-steel|SHANGHAICOMP|SS 600117|CNY|Basic Materials|Metals & Mining|China||3643|Xining Special Steel Co Ltd Stock Price Today (SS 600117) - Investing.com|3.31B|3310000000|3.17|5,590,316|-16.14%|2.95-4.06|3.14-3.21|3.2|1045118252|0.359|-2.03|10.27B|10270000000|-1.56|N/A|N/A|May 01, 2023|2023-05-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|26|4|23|-0.0019|0|0|-0.9794|0.0434|5.6537|0.5187|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-29|15/09/2022|-0.29||1630000000||2022-08-31|15/06/2022|-0.21||2530000000||2022-04-30|15/03/2022|-0.19||3020000000||2022-04-30|15/12/2021|-0.89||3090000000||2021-10-29|15/09/2021|-0.12||3290000000||2021-08-31|15/06/2021|-0.03||3350000000||2021-04-30|15/03/2021|-0.07||2500000000||2021-04-20|15/12/2020|0.05||3180000000||2020-10-27|15/09/2020|-0.01||2660000000|||2020-04-30|15/03/2020|-0.09||1700000000||2020-04-24|15/12/2019|0.01||3260000000||2019-10-29|15/09/2019|0.03||2200000000||2019-08-21|15/06/2019|0.04||2500000000||2019-04-30|15/03/2019|-0.56||1890000000||2019-04-29|15/12/2018|-1.41||1710000000||2018-10-31|15/09/2018|-0.56||1690000000||2018-08-30|15/06/2018|0.00||1730000000|
2023-02-04 09:40:36|08216|100723|/equities/ba-yi-steel|SHANGHAICOMP|SS 600581|CNY|Basic Materials|Metals & Mining|China||7215|Xinjiang Ba Yi Iron & Steel Co Ltd Stock Price Today (SS 600581) - Investing.com|6.77B|6770000000|4.35|23,862,360|-22.32%|3.34-8.45|4.3-4.45|4.47|1553788870|0.537|-3.84|18.78B|18780000000|-1.13|N/A|N/A|Apr 28, 2023|2023-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0106|0|0|0.0198|0.0883|9.6413|0.3657|2023-04-28|15/03/2023|||||2023-04-18|15/12/2022|||||2022-10-29|15/09/2022|-0.31||6620000000||2022-08-27|15/06/2022|0.12||7970000000||2022-04-29|15/03/2022|-0.22||5100000000||2022-04-12|15/12/2021|-0.68||7070000000||2021-10-30|15/09/2021|0.62||9150000000||2021-08-28|15/06/2021|0.72||8430000000||2021-04-24|15/03/2021|0.12||6230000000||2021-03-30|15/12/2020|0.01||6050000000||2020-10-29|15/09/2020|0.15||5860000000|||2020-04-28|15/03/2020|-0.12||3180000000||2020-03-31|15/12/2019|-0.08||5120000000||2019-10-26|15/09/2019|0.08||5950000000||2019-08-23|15/06/2019|0.21||5620000000||2019-04-26|15/03/2019|-0.13||3920000000||2019-03-26|15/12/2018|0.08||4730000000||2018-10-26|15/09/2018|0.24||7160000000||2018-08-24|15/06/2018|0.05||4810000000|
2023-02-04 09:40:39|08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP|SS 603706|CNY|Utilities|Natural Gas Utilities|China||838|Xinjiang East Universe Group Gas Co Ltd Stock Price Today (SS 603706) - Investing.com|2.74B|2740000000|14.59|1,022,165|6.73%|12.37-19.88|14.37-14.68|14.62|189382714|0.172|16.90|882.26M|882260000|0.851|0.80|5.59%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|20|0.0018|0|0|0.3227|-0.0315|34.7405|11.1117|2022-10-24|15/09/2022|0.05||||2022-08-15|15/06/2022|0.1||||2022-04-28|15/03/2022|0.33||||2022-04-15|15/12/2021|0.36||||2021-10-28|15/09/2021|0.05||||2021-08-19|15/06/2021|0.13||||2021-04-29|15/03/2021|0.28||||2021-04-20|15/12/2020|0.21||||2020-10-29|15/09/2020|0.08||||2020-08-13|15/06/2020|0.08||||2020-04-29|15/03/2020|0.29|||||2019-10-29|15/09/2019|0.18||||2019-08-19|15/06/2019|0.16||||2019-04-28|15/03/2019|0.13||106800000||2019-04-16|15/12/2018|0.19||137700000||2018-10-29|15/09/2017|0.26||86220000||2018-10-29|15/09/2018|0.09||84090000||2018-08-31|15/06/2017|0.39||204000000||2018-08-31|15/06/2018|0.34||197700000|
2023-02-04 09:40:43|08218|102089|/equities/guannong-fruit|SHANGHAICOMP|SS 600251|CNY|Consumer Non-Cyclicals|Food & Tobacco|China||798|Xinjiang Guannong Fruit & Antler Group Co Ltd Stock Price Today (SS 600251) - Investing.com|6.87B|6870000000|8.96|5,854,429|13.99%|7.94-12.45|8.84-9|9.01|773149258|0.052|20.87|3.44B|3440000000|0.425|0.04|0.46%|Apr 26, 2023|2023-04-26|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|23|0.0001|0|0|-0.4098|0.8132|25.281|3.2296|2023-04-26|15/03/2023|||||2023-04-04|15/12/2022|||||2022-10-22|15/09/2022|||542600000||2022-08-18|15/06/2022|0.05||1900000000||2022-04-23|15/03/2022|0.28||1450000000||2022-03-26|15/12/2021|0.09||89600000||2021-10-28|15/09/2021|0.05||821700000||2021-08-20|15/06/2021|0.14||1640000000||2021-04-24|15/03/2021|0.1||1780000000||2021-03-27|15/12/2020|0.02||805800000||2020-10-23|15/09/2020|0.07||376400000|||2020-04-29|15/03/2020|0.05||334800000||2020-03-27|15/12/2019|0.02||889500000||2019-10-25|15/09/2019|0.07||696700000||2019-08-16|15/06/2019|0.08||735000000||2019-04-24|15/03/2019|0.05||935600000||2019-03-29|15/12/2018|-0.04||502800000||2018-10-19|15/09/2018|0.04||371700000||2018-08-17|15/06/2018|0.03||746900000|
2023-02-04 09:40:50|08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|SS 600888|CNY|Technology|Electronic Equipment & Parts|China||2631|Xinjiang Joinworld Co Ltd Stock Price Today (SS 600888) - Investing.com|12.33B|12330000000|9.11|17,182,312|22.94%|6.77-10.98|8.96-9.22|9.26|1350024855|0.266|7.93|2.12B|2120000000|1.14|0.19|2.13%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.016|0|0|0.3495|0.0526|28.2533|1.3561|2023-04-27|15/03/2023|||||2023-04-04|15/12/2022|||||2022-10-25|15/09/2022|0.35||1720000000||2022-08-24|15/06/2022|0.28||2120000000||2022-04-23|15/03/2022|0.30||2120000000||2022-03-29|15/12/2021|0.20||2050000000||2021-10-28|15/09/2021|0.21||2180000000||2021-08-13|15/06/2021|0.14||2180000000||2021-04-29|15/03/2021|0.13||1810000000||2021-03-09|15/12/2020|0.11||1820000000||2020-10-28|15/09/2020|0.10||1550000000|||2020-04-25|15/03/2020|0.01||919100000||2020-03-24|15/12/2019|0.01||1270000000||2019-10-23|15/09/2019|0.04||1260000000||2019-08-15|15/06/2019|0.06||1080000000||2019-04-25|15/03/2019|0.05||1170000000||2019-04-13|15/12/2018|0.04||1380000000||2018-10-27|15/09/2018|0.00||1190000000||2018-08-18|15/06/2018|0.05||1200000000|
2023-02-04 09:40:53|08220|100609|/equities/qingsong|SHANGHAICOMP|SS 600425|CNY|Basic Materials|Construction Materials|China||3426|Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd Stock Price Today (SS 600425) - Investing.com|5.6B|5600000000|4.07|17,617,427|11.81%|3.46-5.36|4.02-4.11|4.12|1378790086|0.626|12.44|4.14B|4140000000|0.324|0.16|4.09%|May 01, 2023|2023-05-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|26|4|23|0.0035|0|0|-1.0644|1.0511|5.332|3.3548|2023-05-01|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-29|15/09/2022|0.11||1260000000||2022-08-31|15/06/2022|0.18||1580000000||2022-04-30|15/03/2022|||511100000||2022-03-31|15/12/2021|0.03||789700000||2021-10-30|15/09/2021|0.09||1450000000||2021-08-28|15/06/2021|0.15||1310000000||2021-04-30|15/03/2021|-0.04||366200000||2021-03-20|15/12/2020|0.01||793500000||2020-10-31|15/09/2020|0.09||913100000|||2020-04-30|15/03/2020|-0.05||167200000||2020-03-31|15/12/2019|-0.01||600400000||2019-10-31|15/09/2019|0.09||1230000000||2019-08-30|15/06/2019|0.13||1130000000||2019-04-30|15/03/2019|-0.05||180000000||2019-04-20|15/12/2018|-0.06||461600000||2018-10-31|15/09/2018|0.28||998900000||2018-07-26|15/06/2018|0.11||866100000|
2023-02-04 09:40:56|08221|100693|/equities/sayram-agri|SHANGHAICOMP|SS 600540|CNY|Consumer Cyclicals|Textiles & Apparel|China||547|Xinjiang Sayram Modern Agriculture Co Ltd Stock Price Today (SS 600540) - Investing.com|2.7B|2700000000|4.66|5,585,958|-14.81%|4.07-6.65|4.6-4.68|4.67|581376960|0.095|-8.75|871.3M|871300000|-0.529|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0271|0|0|-1.5835|0.6654|14.6958|3.5022|2022-10-27|15/09/2022|-0.1||204900000||2022-08-29|15/06/2022|-0.08||195400000||2022-04-27|15/03/2022|-0.03||122600000||2022-04-27|15/12/2021|-0.37||348500000||2021-10-27|15/09/2021|||106400000||2021-08-19|15/06/2021|-0||92000000||2021-04-28|15/03/2021|0.01||550000000||2021-03-22|15/12/2020|0.01||713000000||2020-10-29|15/09/2020|-0||89530000||2020-08-24|15/06/2020|||98400000||2020-04-28|15/03/2020|||218100000|||2019-10-29|15/09/2019|-0.01||105800000||2019-08-29|15/06/2019|-0||157800000||2019-04-29|15/03/2019|-0.02||290700000||2019-03-27|15/12/2018|0.04||502500000||2018-10-30|15/09/2018|-0.01||163900000||2018-08-30|15/06/2018|0.01||269200000||2018-04-27|15/03/2018|0.01||348000000||2018-03-28|15/12/2017|0.02||1100000000|
2023-02-04 09:40:59|08222|100560|/equities/talimu-agric|SHANGHAICOMP|SS 600359|CNY|Consumer Non-Cyclicals|Food & Tobacco|China||571|Xinjiang Talimu Agriculture Development Co Ltd Stock Price Today (SS 600359) - Investing.com|3.35B|3350000000|8.83|14,748,907|20.46%|6.75-11.32|8.73-8.9|8.84|381512820|0.104|71.14|840.53M|840530000|0.123|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|4|23|-0.0045|0|0|0.0237|0.172|9.5425|4.6322|2022-10-30|15/09/2022|||192100000||2022-08-30|15/06/2022|0.03||209500000||2022-04-29|15/03/2022|0.12||183500000||2022-04-29|15/12/2021|-0.03||255500000||2021-10-29|15/09/2021|0.04||137900000||2021-08-29|15/06/2021|0.04||100800000||2021-04-29|15/03/2021|0.06||191200000||2021-04-09|15/12/2020|0.1||272600000||2020-10-30|15/09/2020|0.03||81070000||2020-08-27|15/06/2020|-0||95610000||2020-04-29|15/03/2020|0.03||107000000|||2019-10-29|15/09/2019|-0.08||67720000||2019-08-30|15/06/2019|0.03||95250000||2019-04-29|15/03/2019|-1.43||119500000||2019-03-27|15/12/2018|-0.46||199600000||2018-10-30|15/09/2018|-0.06||116800000||2018-08-28|15/06/2018|-0.04||172100000||2018-04-28|15/03/2018|-0.02||138000000||2018-04-17|15/12/2017|0.04||186500000|
2023-02-04 09:41:02|08223|100662|/equities/tianfu-thermo|SHANGHAICOMP|SS 600509|CNY|Utilities|Electrical Utilities & IPPs|China||3274|Xinjiang Tianfu Energy Co Ltd Stock Price Today (SS 600509) - Investing.com|7.18B|7180000000|6.28|14,548,470|27.13%|4.02-7.26|6.09-6.31|6.19|1151415017|0.66|-8.90|7.88B|7880000000|-0.7|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|-0.0181|0|0|0.668|0.0505|0.1948|1.53|2022-10-27|15/09/2022|-0.17||||2022-08-29|15/06/2022|-0.2||||2022-04-29|15/03/2022|-0.31||||2022-04-28|15/12/2021|-0.14||||2021-10-22|15/09/2021|-0.02||||2021-08-18|15/06/2021|0.04||||2021-04-30|15/03/2021|0.08||||2021-04-30|15/12/2020|0.02||||2020-10-24|15/09/2020|0.01||||2020-08-20|15/06/2020|-0.02||||2020-04-24|15/03/2020|0.03|||||2019-10-26|15/09/2019|-0.11||||2019-08-24|15/06/2019|-0.12||||2019-04-26|15/12/2018|-0.01||1460000000||2019-04-25|15/03/2019|0.05||1350000000||2018-10-27|15/09/2018|0.05||1200000000||2018-08-30|15/06/2018|-0.06||1080000000||2018-04-28|15/03/2018|0.06||1220000000||2018-02-03|15/12/2017|-0.09||1360000000|
2023-02-04 09:41:04|08224|100604|/equities/tianrun-dairy|SHANGHAICOMP|SS 600419|CNY|Consumer Non-Cyclicals|Food & Tobacco|China||2391|Xinjiang Tianrun Dairy Co Ltd Stock Price Today (SS 600419) - Investing.com|5.3B|5300000000|16.94|6,442,462|39.19%|11.34-16.96|16.27-16.96|16.58|315390291|0.132|27.13|2.39B|2390000000|0.621|0.1432|0.93%|Apr 21, 2023|2023-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0001|0|0|0.2599|0.0656|25.6614|3.14|2023-04-21|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-21|15/09/2022|0.14||618000000|618000000|2022-08-26|15/06/2022|0.23||690500000||2022-04-28|15/12/2021|0.14||537300000||2022-04-28|15/03/2022|0.11||543000000||2021-10-22|15/09/2021|0.18||516000000||2021-08-26|15/06/2021|0.18||592700000||2021-04-28|15/03/2021|0.12||463000000||2021-03-19|15/12/2020|0.1||448900000||2020-10-23|15/09/2020|0.15||435800000|||2020-04-29|15/03/2020|0.07||347500000||2020-04-24|15/12/2019|0.09||409400000||2019-10-29|15/09/2019|0.23||393700000||2019-08-24|15/06/2019|0.23||475800000||2019-04-19|15/03/2019|0.15||347700000||2019-03-28|15/12/2018|0.05||357100000||2018-10-25|15/09/2018|0.17||379500000||2018-08-24|15/06/2018|0.20||425600000|
2023-02-04 09:41:08|08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|SS 600075|CNY|Basic Materials|Chemicals|China||6852|Xinjiang Tianye Co Ltd Stock Price Today (SS 600075) - Investing.com|9.68B|9680000000|5.72|8,259,054|-18.52%|5.13-8.7|5.65-5.78|5.77|1707358596|0.593|10.56|13.03B|13030000000|0.536|0.10|1.79%|May 03, 2023|2023-05-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0218|0|0|0.0651|0.0818|13.82|1.8078|2023-05-03|15/03/2023|||||2023-04-20|15/12/2022|||||2022-10-26|15/09/2022|0.08||3080000000||2022-08-19|15/06/2022|0.27||3360000000||2022-04-22|15/12/2021|0.11||3630000000||2022-04-22|15/03/2022|0.16||2960000000||2021-10-29|15/09/2021|0.36||3170000000||2021-08-21|15/06/2021|0.31||2700000000||2021-04-24|15/12/2020|0.24||2800000000||2021-04-24|15/03/2021|0.33||2510000000|2510000000|2020-10-16|15/09/2020|0.25||2340000000|||2020-04-30|15/03/2020|-0.03||840000000||2020-04-16|15/12/2019|-0.03||1210000000||2019-10-29|15/09/2019|0.00||1210000000||2019-08-30|15/06/2019|0.03||1090000000||2019-04-30|15/03/2019|0.03||1000000000||2019-04-10|15/12/2018|0.18||1290000000||2018-10-27|15/09/2018|0.09||1100000000||2018-08-30|15/06/2018|0.07||1300000000|
2023-02-04 09:41:11|08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP|SS 603080|CNY|Utilities|Natural Gas Utilities|China||855|Xinjiang Torch Gas Co Ltd Stock Price Today (SS 603080) - Investing.com|2.09B|2090000000|14.82|2,589,580|-5.06%|10.9-17.78|14.66-14.89|14.79|141500000|0.377|18.16|712.29M|712290000|0.81|0.361|2.51%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|23|4|22|-0.1015|0|0|0.2957|1.2528|31.3623|4.9614|2022-10-27|15/09/2022|0.11||160000000||2022-08-23|15/06/2022|0.28||194200000||2022-04-19|15/12/2021|0.16||290200000||2022-04-19|15/03/2022|0.26||262000000||2021-10-26|15/09/2021|0.14||166300000||2021-08-25|15/06/2021|0.18||190400000||2021-04-27|15/03/2021|0.24||252900000||2021-04-27|15/12/2020|0.3||263800000||2020-10-26|15/09/2020|0.02||98640000||2020-08-26|15/06/2020|0.1||136300000||2020-04-27|15/03/2020|0.1||178600000|||2019-10-29|15/09/2019|-0.1||106900000||2019-08-27|15/06/2019|0.12||83790000||2019-04-24|15/03/2019|0.21||111800000||2019-03-31|15/12/2018|0.24||143500000||2018-10-25|15/09/2018|0.13||75350000||2018-08-24|15/06/2018|0.13||71020000||2018-04-28|15/03/2018|0.32||2550000000||2018-04-18|15/12/2017|0.29||1560000000|
2023-02-04 09:41:14|08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP|SS 603101|CNY|Consumer Non-Cyclicals|Food & Drug Retailing|China||3306|Xinjiang Winka Times Department Store Co Ltd Stock Price Today (SS 603101) - Investing.com|2.7B|2700000000|5.77|3,702,866|-12.18%|5.12-7.84|5.69-5.81|5.77|470400000|0.106|133.49|2.29B|2290000000|0.043|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|22|-0.0254|0|0|-0.8667|0.0749|26.1795|1.2418|2022-10-28|15/09/2022|-0.08||378200000||2022-08-26|15/06/2022|0.03||518700000||2022-04-27|15/03/2022|0.12||722500000||2022-04-15|15/12/2021|-0.03||668100000||2021-10-29|15/09/2021|0.01||516000000||2021-08-24|15/06/2021|0.05||531600000||2021-04-29|15/03/2021|0.08||680500000||2021-04-29|15/12/2020|0.04||723100000||2020-10-27|15/09/2020|-0.04||421600000||2020-08-28|15/06/2020|0.03||146000000||2020-04-29|15/03/2020|0.01||856200000|||2019-10-25|15/09/2019|0.03||1040000000||2019-08-15|15/06/2019|0.05||978700000||2019-04-29|15/03/2019|0.03||1220000000||2019-04-19|15/12/2018|-0.08||1150000000||2018-10-30|15/09/2018|0.07||802200000||2018-07-31|15/06/2018|0.15||737500000||2018-04-28|15/03/2018|0.19||974600000||2018-04-27|15/12/2017|0.03||906400000|
2023-02-04 09:41:17|08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP|SS 603393|CNY|Energy|Oil & Gas|China||853|Xinjiang Xintai Natural Gas Co Ltd Stock Price Today (SS 603393) - Investing.com|9.84B|9840000000|23.43|4,897,201|2.9%|18.61-29.5|23.2-23.62|23.58|422521335|0.009|11.57|3.3B|3300000000|2.01|0.55|2.43%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|23|-0.0095|0|0|0.5919|0.1098|15.3023|5.9552|2023-04-28|15/03/2023|||||2023-03-15|15/12/2022|||||2022-10-28|15/09/2022|0.57||684000000||2022-08-27|15/06/2022|0.64||645100000||2022-04-29|15/03/2022|0.49||1060000000||2022-03-31|15/12/2021|0.3||917800000||2021-10-29|15/09/2021|0.25||566500000||2021-08-26|15/06/2021|0.41||474800000||2021-04-29|15/03/2021|2.07||657800000||2021-03-27|15/12/2020|0.39||733200000||2020-10-30|15/09/2020|0.19||421900000|||2020-04-29|15/03/2020|0.37||530300000||2020-03-30|15/12/2019|0.69||522200000||2019-10-24|15/09/2019|0.35||554300000||2019-08-21|15/06/2019|0.34||525000000||2019-04-25|15/03/2019|0.34||694800000||2019-03-22|15/12/2018|1.31||767200000||2018-10-30|15/09/2018|0.14||330900000||2018-08-08|15/06/2018|0.18||204500000|
2023-02-04 09:41:20|08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP|SS 603227|CNY|Basic Materials|Chemicals|China||2999|Xinjiang Xuefeng Sci-Tech Group Co Ltd Stock Price Today (SS 603227) - Investing.com|8.89B|8890000000|9.26|12,375,420|51.06%|5.7-12.45|9.14-9.29|9.2|966567854|0.419|16.80|2.48B|2480000000|0.547|0.07|0.81%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|24|4|23|-0.0158|0|0|-0.0888|0.215|20.9659|3.0526|2022-10-18|15/09/2022|0.21||1150000000||2022-08-16|15/06/2022|0.2||1030000000||2022-04-20|15/03/2022|0.1||702900000||2022-03-29|15/12/2021|0.04||743100000||2021-10-27|15/09/2021|0.14||746000000||2021-08-25|15/06/2021|0.05||583000000||2021-04-26|15/03/2021|0.03||534100000||2021-03-30|15/12/2020|0.02||681600000||2020-10-26|15/09/2020|0.12||687000000||2020-08-19|15/06/2020|0.07||500300000||2020-04-27|15/12/2019|0.01||520800000|||2019-10-27|15/09/2019|0.11||723500000||2019-08-27|15/06/2019|0.06||575500000||2019-04-22|15/03/2019|-0.03||314900000||2019-04-22|15/12/2018|0.01||607100000||2018-10-21|15/09/2018|0.06||580800000||2018-08-16|15/06/2018|0.03||551800000||2018-04-20|15/03/2018|-0.03||294500000||2018-02-03|15/12/2017|-0.02||430600000|
2023-02-04 09:41:24|08230|100431|/equities/yilite|SHANGHAICOMP|SS 600197|CNY|Consumer Non-Cyclicals|Beverages|China||2061|Xinjiang Yilite Industry Co Ltd Stock Price Today (SS 600197) - Investing.com|12.87B|12870000000|27.18|9,696,145|21.18%|18.65-31.89|26.48-27.4|27.32|471961922|1.26|69.39|1.78B|1780000000|0.391|0.41|1.65%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|4|23|-0.0115|-0.8521|0|0.2612|0.1148|55.9668|5.383|2023-04-28|15/12/2022||0.19|||2023-04-28|15/03/2023|||||2022-10-28|15/09/2022|0.02|0.19|173000000||2022-08-26|15/06/2022|0.04|0.21|509000000|509000000|2022-04-28|15/03/2022|0.23||624000000|624000000|2022-04-28|15/12/2021|0.1||474000000||2021-10-28|15/09/2021|0.30||433700000||2021-08-28|15/06/2021|0.30||486000000||2021-04-28|15/12/2020|0.3||644000000||2021-04-28|15/03/2021|0.30||544300000||2020-10-28|15/09/2020|0.13||364500000|||2020-04-28|15/03/2020|0.02||153200000||2020-04-28|15/12/2019|0.3||791000000||2019-10-26|15/09/2019|0.23||570400000||2019-08-28|15/06/2019|0.31||421900000||2019-04-26|15/12/2018|0.31||626000000||2019-04-26|15/03/2019|0.31||518300000||2018-10-26|15/09/2018|0.17||500800000||2018-08-28|15/06/2018|0.22||480000000|480000000
2023-02-04 09:41:29|08231|100886|/equities/xj-youhao|SHANGHAICOMP|SS 600778|CNY|Consumer Non-Cyclicals|Food & Drug Retailing|China||2895|Xinjiang Youhao Group Co Ltd Stock Price Today (SS 600778) - Investing.com|1.94B|1940000000|6.22|5,911,188|42.01%|4.22-8.87|6.16-6.32|6.31|311491352|0.172|-15.53|1.71B|1710000000|-0.4|N/A|N/A|May 01, 2023|2023-05-01|Strong Sell||Sell|Strong Buy||Buy|Strong Sell||Neutral|26|4|23|0.003|0|0|-1.0972|-0.0394|-6.2555|0.5861|2023-05-01|15/03/2023|||||2023-04-27|15/12/2022|||||2022-10-31|15/09/2022|-0.47||272900000||2022-08-31|15/06/2022|0.21||437600000||2022-04-30|15/03/2022|0.04||564100000||2022-04-28|15/12/2021|-0.18||436400000||2021-10-30|15/09/2021|-0.05||460200000||2021-08-12|15/06/2021|-0.07||480600000||2021-04-30|15/03/2021|0.14||595600000||2021-04-21|15/12/2020|-0.44||570100000||2020-10-28|15/09/2020|-0.28||343700000|||2020-04-30|15/03/2020|-0.12||481100000||2020-03-28|15/12/2019|-0.05||1450000000||2019-10-24|15/09/2019|0.3||1220000000||2019-08-14|15/06/2019|-0.01||1180000000||2019-04-30|15/03/2019|0.13||1380000000||2019-04-25|15/12/2018|-0.14||1460000000||2018-10-26|15/09/2018|0.07||1320000000||2018-08-15|15/06/2018|0.07||1260000000|
2023-02-04 09:41:34|08232|102962|/equities/xinyu-iron|SHANGHAICOMP|SS 600782|CNY|Basic Materials|Metals & Mining|China||15670|Xinyu Iron & Steel Co Ltd Stock Price Today (SS 600782) - Investing.com|12.98B|12980000000|4.17|33,946,298|-25.13%|3.51-6.75|4.14-4.23|4.23|3127952149|0.55|5.23|69.37B|69370000000|0.792|0.50|12.05%|Apr 28, 2023|2023-04-28|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|26|4|23|-0.0036|-0.1675|0|0.0827|0.0561|5.8991|0.2483|2023-04-28|15/03/2023|||||2023-04-18|15/12/2022||0.06|||2022-10-29|15/09/2022|0.04|0.27|23900000000||2022-08-23|15/06/2022|0.12|0.44|26070000000||2022-04-29|15/03/2022|0.32||26000000000|26000000000|2022-04-26|15/12/2021|0.29|0.35|19470000000||2021-10-30|15/09/2021|0.32|0.38|30840000000|30840000000|2021-08-20|15/06/2021|0.45|0.26|29300000000||2021-04-28|15/03/2021|0.3||25300000000||2021-04-20|15/12/2020|0.26|0.24|20480000000||2020-10-31|15/09/2020|0.25|0.24|20050000000|||2020-04-28|15/03/2020|0.2|0.2|14810000000||2020-04-21|15/12/2019|0.24||16580000000||2019-10-30|15/09/2019|0.25||14950000000||2019-08-20|15/06/2019|0.34||12870000000||2019-04-27|15/03/2019|0.24||13500000000||2019-04-23|15/12/2018|0.61||16180000000||2018-10-30|15/09/2018|0.56||15590000000||2018-08-21|15/06/2018|0.4||12690000000|12690000000
2023-02-04 09:41:37|08233|100507|/equities/strong-year|SHANGHAICOMP|SS 600291|CNY|Industrials|Professional & Commercial Services|China||33|Xishui Strong Year Co Ltd Inner Mongolia Stock Price Today (SS 600291) - Investing.com|972.83M|972830000|0.89|22,865,939|-81.06%|0.68-8.36|0.88-0.98|0.92|1093064378|0.785|11.60|105.02M|105020000|0.077|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|19|-0.0369|0|0|-7.2975|-2.6668|0.7967|-6087.5568|2022-04-29|15/12/2021|-0.01||930800||2022-04-28|15/03/2022|-0||642400||2021-10-29|15/09/2021|-0.01||-14170||2021-08-26|15/06/2021|0.09||512500||2021-04-30|15/12/2020|-0.01||-8420000||2021-04-30|15/03/2021|-0||1350000||2020-10-31|15/09/2020|16.8||177600||2020-08-28|15/06/2020|-24.92||4040000000||2020-04-30|15/03/2020|0.14||4040000000||2020-04-29|15/12/2019|-0.14||4000000000||2019-10-31|15/09/2019|-0.02||3900000000|||2019-04-30|15/12/2018|-0.02||5230000000||2019-04-29|15/03/2019|0.01||4230000000||2018-10-30|15/09/2018|0.08||5410000000||2018-08-31|15/06/2018|0.1||6000000000||2018-04-28|15/03/2018|0.2||6600000000||2018-02-03|15/12/2017|-0.08||7840000000||2017-10-31|15/09/2017|0.12||6810000000||2017-08-31|15/06/2017|0.22||6150000000|
2023-02-04 09:41:41|08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP|SS 603356|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|||Xuancheng Valin Precision Technology Co Ltd Stock Price Today (SS 603356) - Investing.com||||||||||||||||||1970-01-01||||||||||22|4|21|-0.0085|0|0|0.0815|0.1607|47.1481|0|2022-10-30|15/09/2022|0.1||615100000||2022-08-28|15/06/2022|-0.02||427100000||2022-04-26|15/03/2022|-0.04||265600000||2022-03-14|15/12/2021|0.07||604500000||2021-10-26|15/09/2021|0.01||633800000||2021-08-25|15/06/2021|0.02||644600000||2021-04-28|15/03/2021|-0.08||351000000||2021-04-14|15/12/2020|0.02||522400000||2020-10-26|15/09/2020|0.25||647600000||2020-08-19|15/06/2020|0.26||537500000||2020-04-27|15/03/2020|0.02||204500000|||2019-10-24|15/09/2019|0.16||406600000||2019-08-11|15/06/2019|0.22||376900000||2019-04-25|15/03/2019|0.09||233400000||2019-04-25|15/12/2018|0.08||297100000||2018-10-29|15/09/2017|0.17||201400000||2018-10-29|15/09/2018|0.14||279800000||2018-08-16|15/06/2018|0.15||246400000||2018-04-26|15/03/2018|0.09||152500000|
2023-02-04 09:41:45|08235|1162053|/equities/xuelong-group|SHANGHAICOMP|SS 603949|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||473|Xuelong Group Co Ltd Stock Price Today (SS 603949) - Investing.com|3.78B|3780000000|18.45|4,043,113|-24.01%|14.7-33.23|18.33-18.78|18.71|211029901|0.574|61.78|311.63M|311630000|0.291|0.30|1.67%|-|1970-01-01|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|15|4|14|-0.1581|0|0|-0.0578|-0.0275|41.0143|9.9093|2022-10-27|15/09/2022|0.04||55770000||2022-08-30|15/06/2022|0.05||78050000||2022-04-27|15/12/2021|0.12||100400000||2022-04-27|15/03/2022|0.08||77400000||2021-10-27|15/09/2021|0.1||94860000||2021-08-23|15/06/2021|0.18||150000000||2021-04-28|15/03/2021|0.2||127600000||2021-04-28|15/12/2020|0.28||147900000||2020-10-27|15/09/2020|0.18||119300000||2020-08-20|15/06/2020|0.29||134500000||2020-04-28|15/03/2020|0.16||85980000|||2020-03-09|15/12/2019|0.27||107300000||2020-01-21|15/09/2019|0.17||74290000||2020-01-21|15/06/2019|0.44||183700000||||||
2023-02-04 09:41:48|08236|100554|/equities/yabao-pharm|SHANGHAICOMP|SS 600351|CNY|Healthcare|Pharmaceuticals|China||4732|Yabao Pharmaceutical Group Co Ltd Stock Price Today (SS 600351) - Investing.com|4.67B|4670000000|6.08|28,713,158|-9.39%|5.46-9.15|6.02-6.14|6.13|770000023|0.41|31.40|1.93B|1930000000|0.193|0.08|1.34%|Apr 27, 2023|2023-04-27|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|26|4|23|-0.0039|0|0|-0.1289|0.0229|32.055|1.8491|2023-04-27|15/03/2023|||||2023-04-26|15/12/2022|||||2022-10-28|15/09/2022|0.01||678800000||2022-08-23|15/06/2022|0.04||599600000||2022-04-28|15/12/2021|0.05||558300000||2022-04-28|15/03/2022|0.09||694300000||2021-10-23|15/09/2021|0.06||740700000||2021-08-21|15/06/2021|0.04||671700000||2021-04-24|15/03/2021|0.08||793200000||2021-04-24|15/12/2020|0.02||750900000||2020-10-24|15/09/2020|0.04||699600000|||2020-04-25|15/03/2020|0.05||623600000||2020-04-25|15/12/2019|-0.28||715700000||2019-10-30|15/09/2019|0.09||753200000||2019-08-27|15/06/2019|0.11||751600000||2019-04-24|15/12/2018|0.08||682800000||2019-04-24|15/03/2019|0.1||821500000||2018-10-27|15/09/2018|0.09||792900000||2018-08-29|15/06/2018|0.11||672900000|
2023-02-04 09:41:51|08237|100811|/equities/dongxin-carbon|SHANGHAICOMP|SS 600691|CNY|Basic Materials|Chemicals|China||7446|Yangmei Chemical Co Ltd Stock Price Today (SS 600691) - Investing.com|7.91B|7910000000|3.340|8,140,860|-22.69%|3-5.39|3.3-3.37|3.37|2375981952|0.498|42.56|13.85B|13850000000|0.078|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0193|-0.9524|0|-1.1239|0.029|9.1067|0.3913|2022-10-28|15/09/2022|-0.02||3940000000||2022-08-23|15/06/2022|0.06||4820000000||2022-04-26|15/03/2022|0.04||4730000000||2022-04-14|15/12/2021|-0||5180000000||2021-10-28|15/09/2021|0.04||4110000000||2021-08-24|15/06/2021|0.35||5040000000||2021-04-28|15/03/2021|0.35||4410000000||2021-04-16|15/12/2020|0.35||4910000000||2020-10-30|15/09/2020|-0.04||4690000000||2020-08-26|15/06/2020|-0.15||4340000000||2020-04-28|15/03/2020|-0.11||3890000000|||2019-10-29|15/09/2019|-0.08||4720000000||2019-08-24|15/06/2019|0.01||4320000000||2019-04-25|15/03/2019|||4770000000||2019-04-13|15/12/2018|0.01|0.21|6660000000||2018-10-30|15/09/2018|0.00||5860000000||2018-08-24|15/06/2018|0.04||4080000000||2018-04-27|15/03/2018|0.02||5170000000||2018-04-20|15/12/2017|0.02||4520000000|
2023-02-04 09:41:55|08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP|SS 601869|CNY|Technology|Communications & Networking|China||2806|Yangtze Optical Fibre and Cable Joint Stock Ltd Co Stock Price Today (SS 601869) - Investing.com|9.89B|9890000000|35.34|3,658,111|24.52%|20.88-48.12|35.05-35.83|35.72|755905108|0.134|9.75|12.99B|12990000000|1.35|0.281|0.82%|Apr 01, 2023|2023-04-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|27|4|24|-0.2549|0.1006|0.0734|-1.3089|0.0912|-4.8575|2.6954|2023-04-28|15/03/2023||0.35||3620000000|2023-04-01|15/12/2022||0.4191||3560000000|2022-10-28|15/09/2022|0.437|0.4155|3850000000|3350000000|2022-08-26|15/06/2022|0.42|0.4674|3410000000|3410000000|2022-04-29|15/03/2022|0.27|0.3241|2980000000|2610000000|2022-03-25|15/12/2021|0.19|0.2016|2750000000|2640000000|2021-10-29|15/09/2021|0.11|0.253|2440000000|2320000000|2021-08-27|15/06/2021|0.52|0.551|2440000000|2440000000|2021-04-29|15/03/2021|0.11|0.1655|1910000000|1620000000|2021-03-26|15/12/2020|0.17|0.2221|2780000000|1990000000|2020-10-30|15/09/2020|0.2086|0.2272|2040000000|2180000000||2020-04-28|15/03/2020|-0.01|0.16|1220000000|1240000000|2020-03-27|15/12/2019|0.24|0.19|2230000000|1650000000|2019-10-30|15/09/2019|0.19|0.18|1900000000|1850000000|2019-08-27|15/06/2019|0.24|0.05|1720000000|2000000000|2019-04-26|15/03/2019|0.33|0.33|1600000000||2019-03-22|15/12/2018|0.25||2840000000|2890000000|2018-10-26|15/09/2018|0.57||2890000000||2018-08-24|15/06/2018|0.64||3170000000|
2023-02-04 09:41:58|08239|100444|/equities/yaxing-coach|SHANGHAICOMP|SS 600213|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||0|Yangzhou Asiastar Bus Co Ltd Stock Price Today (SS 600213) - Investing.com|3.06B|3060000000|10.70|22,205,508|46.98%|5.64-13.31|10.61-10.98|10.87|286000000|0.633|665.62|1.27B|1270000000|0.016|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|23|-0.0079|0|0|-0.1049|0.2207|31.395|1.5217|2022-10-30|15/09/2022|-0.08||415700000||2022-08-30|15/06/2022|-0.1||238500000||2022-04-28|15/03/2022|-0.15||284700000||2022-04-27|15/12/2021|0.45||327300000||2021-10-28|15/09/2021|-0.27||157000000||2021-07-26|15/06/2021|-0.18||217300000||2021-04-30|15/03/2021|0.08||277000000||2021-04-16|15/12/2020|0.08||540200000||2020-10-31|15/09/2020|0.08||399800000||2020-08-29|15/06/2020|0.08||675700000||2020-04-30|15/03/2020|0.08||263800000|||2019-10-31|15/09/2019|0.08||748100000||2019-08-29|15/06/2019|0.04||866600000||2019-04-29|15/03/2019|0.01||358500000||2019-04-25|15/12/2018|0.08||860600000||2018-10-31|15/09/2018|0.08||488300000||2018-08-30|15/06/2018|0.08||846800000||2018-04-28|15/03/2018|0.08||261900000||2018-04-24|15/12/2017|0.08||1050000000|
2023-02-04 09:42:02|08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP|SS 603638|CNY|Consumer Cyclicals|Household Goods|China||2496|Yantai Eddie Precision Machinery Co Ltd Stock Price Today (SS 603638) - Investing.com|13.52B|13520000000|16.19|2,254,195|-45.91%|13.53-31.48|16.05-16.36|16.28|840166791|0.975|55.52|2.01B|2010000000|0.29|0.12|0.75%|Apr 21, 2023|2023-04-21|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|0.0078|-0.1905|-0.0013|0.1219|0.093|45.6223|12.5891|2023-04-29|15/12/2022||0.15|||2023-04-21|15/03/2023|||||2022-10-29|15/09/2022|0.05|0.1|418000000||2022-08-31|15/06/2022|0.06|0.15|419000000||2022-04-30|15/03/2022|0.09|0.09|617500000|620000000|2022-04-30|15/12/2021|0.1|0.1643|559000000||2021-10-29|15/09/2021|0.06|0.2357|480000000||2021-08-31|15/06/2021|0.17|0.3|749000000||2021-04-20|15/03/2021|0.2357|0.2357|895000000|895000000|2021-04-20|15/12/2020|0.1143|0.22|648000000||2020-10-28|15/09/2020|0.295|0.18|514000000|||2020-04-30|15/03/2020|0.14|0.12|382000000||2020-04-18|15/12/2019|0.1379||374500000||2019-10-30|15/09/2019|0.2||325000000||2019-08-08|15/06/2019|0.24||378700000||2019-04-19|15/03/2019|0.23||364000000||2019-02-20|15/12/2018|0.19||270900000||2018-10-26|15/09/2018|0.2||246200000||2018-08-08|15/06/2018|0.27||286800000|
2023-02-04 09:42:08|08241|100876|/equities/yantai-yuanche|SHANGHAICOMP|SS 600766|CNY|Basic Materials|Metals & Mining|China||12|YanTai Yuancheng Gold Co Ltd Stock Price Today (SS 600766) - Investing.com|3.63B|3630000000|16.21|5,779,039|261.83%|4.34-18.87|15.78-16.28|16.03|224226822|-0.366|82,139.74|311.87M|311870000|0|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|4|23|-0.0232|0|0|-1|1.5212|-4.4|132.2422|2022-10-28|15/09/2022|||240400000||2022-08-25|15/06/2022|||92310000||2022-04-28|15/03/2022|-0||11010000||2022-04-21|15/12/2021|-0||60490000||2021-10-28|15/09/2021|0.01||66660000||2021-08-26|15/06/2021|||50520000||2021-04-29|15/03/2021|0.01||47370000||2021-04-22|15/12/2020|-0.01||6850000||2020-10-28|15/09/2020|-0.01||12150000||2020-08-26|15/06/2020|-0||6350000||2020-04-28|15/03/2020|-0||874600|||2019-10-29|15/09/2019|||21660000||2019-08-27|15/06/2019|||1430000||2019-04-29|15/03/2019|-0||1650000||2019-04-25|15/12/2018|-0.01||5010000||2018-10-30|15/09/2018|-0||1470000||2018-08-16|15/06/2018|-0||2810000||2018-04-27|15/03/2018|||2790000||2018-04-20|15/12/2017|-0||3060000|
2023-02-04 09:42:12|08242|100423|/equities/yanzhou-coal|SHANGHAICOMP|SS 600188|CNY|Energy|Coal|China||61864|Yankuang Energy Group Co Ltd Stock Price Today (SS 600188) - Investing.com|106.12B|106120000000|34.74|21,604,203|50.32%|23.6-56.14|34.33-35.4|35.55|4948704000|0.596|3.29|151.35B|151350000000|6.51|1.60|4.56%|Apr 28, 2023|2023-04-28|Sell||Buy|Buy||Sell|Neutral||Neutral|27|4|24|0.0125|0.0407|0.1489|0.398|0.036|10.0892|0.4838|2023-04-28|15/03/2023||1|||2023-03-25|15/12/2022||1.6||61504000000|2022-10-28|15/09/2022|1.84|1.75|51060000000|51060000000|2022-08-26|15/06/2022|1.98|1.44|59080000000|67574000000|2022-04-29|15/03/2022|1.37|1.21|41200000000||2022-03-30|15/12/2021|1.03|1|46960000000||2021-10-29|15/09/2021|1.13|1.01|39660000000||2021-08-27|15/06/2021|0.78|0.78|34320000000|34320000000|2021-04-29|15/03/2021|0.4628|0.505|31060000000||2021-03-28|15/12/2020|0.23|0.13|60840000000||2020-10-23|15/09/2020|0.2244|0.24|44530000000|||2020-04-28|15/03/2020|0.345|0.31|45600000000||2020-03-26|15/12/2019|0.35|0.43|50040000000||2019-10-25|15/09/2019|0.2853|0.44|44640000000||2019-08-30|15/06/2019|0.4878|0.62|57730000000||2019-04-26|15/03/2019|0.4057|0.31|48240000000||2019-03-29|15/12/2018|0.423|0.34|43820000000|36364000000|2018-10-26|15/09/2018|0.2044|0.41|42880000000|42880000000|2018-08-24|15/06/2018|0.43|0.49|43970000000|26390000000
2023-02-04 09:42:14|08243|942814|/equities/syp-glass|SHANGHAICOMP|SS 600819|CNY|Basic Materials|Chemicals|China||2790|Shanghai Yaohua Pilkington Glass Group Co Ltd A Stock Price Today (SS 600819) - Investing.com|7.25B|7250000000|7.76|8,099,442|53.06%|4.31-7.76|6.71-7.76|7.05|934916069|0.672|-94.40|3.68B|3680000000|-0.031|0.035|0.70%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|-0.0065|0|0|-0.3752|0.0383|30.6053|1.2243|2022-10-28|15/09/2022|||1320000000||2022-08-23|15/06/2022|-0.02||1030000000||2022-04-28|15/03/2022|0.04||1090000000||2022-03-30|15/12/2021|-0.06||1260000000||2021-10-26|15/09/2021|0.05||1230000000||2021-08-26|15/06/2021|0.08||1150000000||2021-04-30|15/03/2021|0.05||1000000000||2021-04-01|15/12/2020|0.07||1210000000||2020-10-31|15/09/2020|0.09||1190000000||2020-08-27|15/06/2020|0.06||1030000000||2020-04-30|15/03/2020|-0.03||650300000|||2019-10-30|15/09/2019|0.06||1170000000||2019-08-24|15/06/2019|0.05||1080000000||2019-04-25|15/03/2019|0.04||1060000000||2019-03-30|15/12/2018|||1050000000||2018-10-30|15/09/2018|0.04||1020000000||2018-08-25|15/06/2018|0.04||950200000||2018-04-25|15/03/2018|0.03||835500000||2018-03-24|15/12/2017|0.02||927300000|
2023-02-04 09:42:17|08244|942838|/equities/syp-glass-b|SHANGHAICOMP|SS 900918|USD|Basic Materials|Chemicals|China||2790|Shanghai Yaohua Pilkington Glass Group Co Ltd B Stock Price Today (SS 900918) - Investing.com|408.56M|408560000|0.438|254,200|-1.57%|0.363-0.474|0.419-0.439|0.427|934916069|0.672|-249.68|577.35M|577350000|-0.031|0.0522|13.16%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|17|4|5|-0.0057|0|0|0.375|0.0085|11.58|0.18|2021-04-30|15/03/2021|||||2021-04-01|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-27|15/06/2020|||||2020-04-30|15/03/2020|||||2020-03-28|15/12/2019|||||2019-10-30|15/09/2019|||||2019-08-24|15/06/2019|||||2019-03-30|15/12/2018|||||2018-10-30|15/09/2018|||||2018-08-25|15/06/2018||||||2018-03-24|15/12/2017|0.02||927300000||2017-10-27|15/09/2017|0.01||839700000||2017-08-25|15/06/2017|0.01||786500000||2017-04-28|15/03/2017|0.01||719800000||2017-03-31|15/12/2016|||820900000||||
2023-02-04 09:42:20|08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP|SS 603013|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||4098|YAPP Automotive Systems Co Ltd Stock Price Today (SS 603013) - Investing.com|7.72B|7720000000|15.13|1,593,161|3.35%|10.28-17.46|14.96-15.3|15.22|512634266|0.333|17.87|6.44B|6440000000|0.839|0.70|4.73%|-|1970-01-01|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|23|4|22|-0.0971|0|0|0.2268|0.0517|22.5427|1.0441|2022-10-27|15/09/2022|0.3||2230000000||2022-08-24|15/06/2022|0.21||1820000000||2022-04-27|15/03/2022|0.25||2010000000||2022-03-21|15/12/2021|0.08||2190000000||2021-10-26|15/09/2021|0.3||1880000000||2021-08-24|15/06/2021|0.37||2000000000||2021-04-28|15/03/2021|0.22||1980000000||2021-03-24|15/12/2020|0.21||2690000000||2020-10-28|15/09/2020|0.38||2400000000||2020-08-21|15/06/2020|0.25||2070000000||2020-04-24|15/03/2020|0.15||1690000000|||2019-10-23|15/09/2019|0.25||2340000000||2019-08-21|15/06/2019|0.2||2080000000||2019-04-24|15/03/2019|0.12||1750000000||2019-03-28|15/12/2018|0.2||2220000000||2018-10-25|15/09/2017|0.14||1680000000||2018-10-25|15/09/2018|0.09||1850000000||2018-08-24|15/06/2018|0.25||2100000000||2018-08-23|15/06/2017|0.31||1930000000|
2023-02-04 09:42:23|08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP|SS 601388|CNY|Basic Materials|Metals & Mining|China||1693|Ye Chiu Metal Recycling China Ltd Stock Price Today (SS 601388) - Investing.com|8.06B|8060000000|3.730|25,561,773|-7.9%|3.2-5.39|3.62-3.74|3.72|2195704843|0.972|16.37|8.13B|8130000000|0.223|0.08|2.21%|Apr 28, 2023|2023-04-28|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|23|0.0056|0|0|0.0153|0.0293|21.4814|1.1243|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|0.01||1870000000||2022-08-18|15/06/2022|0.06||2020000000||2022-04-26|15/12/2021|0.09||2280000000||2022-04-18|15/03/2022|0.07||1960000000||2021-10-28|15/09/2021|0.10||2050000000||2021-08-23|15/06/2021|0.04||1960000000||2021-04-28|15/12/2020|0.04||1580000000||2021-04-20|15/03/2021|0.04||2000000000||2020-10-30|15/09/2020|0.04||1640000000|||2020-04-30|15/03/2020|0.04||1290000000||2020-04-21|15/12/2019|0.03||1410000000||2019-10-30|15/09/2019|0.04||1400000000||2019-08-30|15/06/2019|0.04||1310000000||2019-04-29|15/03/2019|0.04||1330000000||2019-04-26|15/12/2018|0.04||1530000000||2018-10-30|15/09/2018|0.04||1510000000||2018-08-25|15/06/2018|0.04||1660000000|
2023-02-04 09:42:26|08247|102963|/equities/yibin-paper|SHANGHAICOMP|SS 600793|CNY|Basic Materials|Paper & Forest Products|China||1188|Yibin Paper Industry Co Ltd Stock Price Today (SS 600793) - Investing.com|2.34B|2340000000|13.30|2,947,046|11.11%|8.71-14.9|13.17-13.46|13.41|176904002|0.633|76.42|2.28B|2280000000|0.173|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|22|0.0174|0|0|3.8506|0.1107|44.3027|1.7259|2022-10-30|15/09/2022|0.08||641600000||2022-08-26|15/06/2022|0.05||580200000||2022-04-29|15/12/2021|0.02||487400000||2022-04-29|15/03/2022|0.02||575500000||2021-10-29|15/09/2021|0.01||611000000||2021-08-30|15/06/2021|0.07||473000000||2021-04-30|15/12/2020|0.04||895800000||2021-04-29|15/03/2021|0.06||545600000||2020-10-30|15/09/2020|-0.25||404600000||2020-08-30|15/06/2020|-0.16||372000000||2020-04-29|15/03/2020|-0.27||194200000|||2019-10-30|15/09/2019|-0.07||448100000||2019-08-29|15/06/2019|-0.15||399700000||2019-04-29|15/03/2019|0.38||240700000||2019-04-29|15/12/2018|-0.34||252800000||2018-10-30|15/09/2018|-0.07||343900000||2018-08-18|15/06/2018|2.05||351000000||2018-04-28|15/03/2018|0.02||345100000||2018-02-28|15/12/2017|-0.08||402200000|
2023-02-04 09:42:29|08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH|SS 603939|CNY|Consumer Non-Cyclicals|Food & Drug Retailing|China||0|Yifeng Pharmacy Chain Co Ltd Stock Price Today (SS 603939) - Investing.com|40.98B|40980000000|56.78|5,955,490|15.06%|31.45-73.5|56.21-57.52|57.68|721704930|0.23|39.68|17.74B|17740000000|1.42|0.30|0.51%|Apr 28, 2023|2023-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|23|0.0195|-0.0219|-0.011|0.095|0.0708|49.5639|3.76|2023-04-28|15/12/2022||0.4052||5330000000|2023-04-28|15/03/2023||0.423||5300000000|2022-10-29|15/09/2022|0.35|0.344|4600000000|4600000000|2022-08-30|15/06/2022|0.4205|0.4211|4600000000|4600000000|2022-04-29|15/12/2021|0.267|0.2987|4390000000|4360000000|2022-04-29|15/03/2022|0.3795|0.3771|4150000000|4200000000|2021-10-30|15/09/2021|0.268|0.258|3590000000|3590000000|2021-08-27|15/06/2021|0.3683|0.3333|3720000000|4020000000|2021-04-30|15/03/2021|0.3038|0.3421|3630000000|3630000000|2021-04-09|15/12/2020|0.25|0.3152|3710000000|3870000000|2020-10-30|15/09/2020|0.3359|0.26|3140000000|3140000000||2020-04-29|15/12/2019|0.24||2890000000||2020-04-15|15/03/2020|0.3643|0.36|3050000000||2019-10-30|15/09/2019|0.2075||2340000000||2019-08-20|15/06/2019|0.3054||2580000000||2019-04-10|15/03/2019|0.2789||2470000000||2019-04-10|15/12/2018|0.2057||2250000000||2018-10-30|15/09/2018|0.1643||1670000000|1670000000|2018-08-28|15/06/2018|0.2439|0.34|1510000000|1510000000
2023-02-04 09:42:32|08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP|SS 603666|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||668|Yijiahe Technology Co Ltd Stock Price Today (SS 603666) - Investing.com|8.62B|8620000000|42.64|3,216,642|-32.89%|31.2-77.91|40.45-43.1|40.91|207940700|0.518|30.64|1.18B|1180000000|1.33|0.16|0.42%|Apr 27, 2023|2023-04-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.1202|-0.0624|-0.1023|0.0815|1.6849|31.13|47.4641|2023-04-28|15/12/2022||1.65||1020000000|2023-04-27|15/03/2023|||||2022-10-29|15/09/2022|-0.2896|0.9184|106530000|434290000|2022-08-19|15/06/2022|0.2|0.1711|246440000|201880000|2022-04-28|15/12/2021|1.24|1.16|592090000|724990000|2022-04-28|15/03/2022|0.1789|0.18|193220000|193000000|2021-10-30|15/09/2021|0.441|0.441|302710000|302710000|2021-08-19|15/06/2021|0.3115|0.3115|260520000|260520000|2021-04-29|15/03/2021|0.42|0.30|191100000|191100000|2021-04-20|15/12/2020|1.24|1.23|478600000||2020-10-31|15/09/2020|0.56|0.4286|205800000|||2020-04-29|15/03/2020|0.25|0.33|144000000||2020-04-16|15/12/2019|0.95||354000000||2019-10-29|15/09/2019|0.46||130800000||2019-08-08|15/06/2019|0.43||135200000||2019-04-26|15/03/2019|0.36||103900000||2019-04-12|15/12/2018|0.96||224700000||2018-10-30|15/09/2017|0.4||84190000||2018-10-30|15/09/2018|0.29||105900000|
2023-02-04 09:42:38|08250|100893|/equities/xinhua-commer|SHANGHAICOMP|SS 600785|CNY|Consumer Non-Cyclicals|Food & Drug Retailing|China||9382|Yinchuan Xinhua Commercial Group Co Ltd Stock Price Today (SS 600785) - Investing.com|3.88B|3880000000|17.39|3,941,370|47.37%|9.77-22.43|17.15-17.8|17.92|225631280|0.119|25.79|4.45B|4450000000|0.668|N/A|N/A|Apr 20, 2023|2023-04-20|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|26|4|23|0.0179|-0.25|0|-0.3794|0.5904|22.7091|0.7574|2023-04-20|15/03/2023|||||2023-03-23|15/12/2022|||||2022-10-21|15/09/2022|0.31||1430000000||2022-08-23|15/06/2022|0.03||1420000000||2022-04-22|15/03/2022|0.19||1720000000||2022-03-30|15/12/2021|0.12||1290000000||2021-10-22|15/09/2021|-0.06||1380000000||2021-08-20|15/06/2021|-0.06|-0.08|1360000000||2021-04-22|15/03/2021|0.22||1670000000||2021-03-18|15/12/2020|0.04||109200000||2020-10-23|15/09/2020|-0.08||1790000000|||2020-04-28|15/03/2020|0.24||2120000000||2020-03-20|15/12/2019|0.05||1970000000||2019-10-19|15/09/2019|0.02||1760000000||2019-08-10|15/06/2019|0.23||1700000000||2019-04-24|15/03/2019|0.5||2240000000||2019-02-26|15/12/2018|-0.12||1910000000||2018-10-19|15/09/2018|0.11||1760000000||2018-08-10|15/06/2018|0.18||1690000000|
2023-02-04 09:42:41|08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP|SS 603277|CNY|Consumer Cyclicals|Household Goods|China||2258|Yindu Kitchen Equipment Co Ltd Stock Price Today (SS 603277) - Investing.com|7.33B|7330000000|17.48|1,074,234|-2.67%|14.6-23.95|17.25-17.54|17.47|420648000|0.925|15.90|2.12B|2120000000|1.09|1.30|7.74%|Apr 28, 2023|2023-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.0237|0|0|0.1716|0.0598|22.4291|3.4223|2023-04-28|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-28|15/09/2022|0.23||687100000||2022-08-30|15/06/2022|0.36||765000000||2022-04-28|15/12/2021|0.2||741200000||2022-04-28|15/03/2022|0.3||666100000||2021-10-27|15/09/2021|0.27||642900000||2021-08-24|15/06/2021|0.27||606000000|606000000|2021-04-28|15/03/2021|0.21||469100000||2021-04-28|15/12/2020|0.18||450500000||2020-10-28|15/09/2020|0.29||494200000|||2020-04-25|15/12/2019|0.18||441000000||2020-04-25|15/03/2020|0.12||318400000||2019-10-29|15/09/2019|0.2||466300000||2019-08-30|15/06/2019|0.23||465700000||2019-04-26|15/12/2018|0.13||383700000||2019-04-25|15/03/2019|0.14||352600000||2018-10-29|15/09/2018|0.2||415700000||2018-08-25|15/06/2018|0.21||405200000|
2023-02-04 09:42:45|08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP|SS 603396|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||1394|Yingkou Jinchen Machinery Co Ltd Class A Stock Price Today (SS 603396) - Investing.com|10.2B|10200000000|88.49|4,397,718|17.99%|41-150.18|87.02-90.44|90.53|116168002|0.525|272.47|2.01B|2010000000|0.32|0.16|0.18%|Apr 28, 2023|2023-04-28|Strong Sell||Buy|Buy||Sell|Neutral||Neutral|25|4|22|-0.0543|0|0|-0.0968|0.1106|52.7427|4.5223|2023-04-28|15/03/2023|||||2023-04-18|15/12/2022|||||2022-10-29|15/09/2022|0.14||498000000||2022-08-30|15/06/2022|0.09||494500000||2022-04-29|15/03/2022|-0.15||457500000||2022-04-28|15/12/2021|-0.15||556100000||2021-10-29|15/09/2021|0.21||347900000||2021-08-31|15/06/2021|0.26||415300000||2021-04-30|15/03/2021|0.25||290500000||2021-03-16|15/12/2020|0.17||271000000||2020-10-30|15/09/2020|0.21||335900000|||2020-04-30|15/03/2020|0.14||159500000||2020-04-16|15/12/2019|0.08||209100000||2019-10-30|15/09/2019|0.08||246600000||2019-08-22|15/06/2019|0.18||194900000||2019-04-29|15/03/2019|0.31||211500000||2019-04-18|15/12/2018|0.27||219600000||2018-10-29|15/09/2018|0.25||179700000||2018-08-28|15/06/2018|0.35||214500000|
2023-02-04 09:42:48|08253|101163|/equities/yingliu-electr|SHANGHAICOMP|SS 603308|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||5023|Yingliu Electr Stock Price Today (SS 603308) - Investing.com|14.74B|14740000000|21.83|6,475,890|12.76%|9.61-22.14|21.45-22|21.64|683146921|0.824|47.63|2.17B|2170000000|0.451|0.102|0.50%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|0.0115|0.2917|-0.0015|0.0358|0.047|48.2568|5.5026|2023-04-29|15/12/2022||0.16|||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|0.225|0.12|557500000|560000000|2022-08-30|15/06/2022|0.165||577000000||2022-04-28|15/12/2021|0.12||520000000||2022-04-28|15/03/2022|0.1||523000000||2021-10-27|15/09/2021|0.07|0.07|559000000|559000000|2021-08-31|15/06/2021|0.06||503000000||2021-04-30|15/12/2020|0.1||480000000||2021-04-30|15/03/2021|0.0857||458000000||2020-10-31|15/09/2020|0.1||491000000|||2020-04-29|15/03/2020|0.08||424000000||2020-04-29|15/12/2019|0.05||438000000||2019-10-31|15/09/2019|0.08||470400000||2019-08-31|15/06/2019|0.07||449000000||2019-04-30|15/03/2019|0.09||503000000||2019-04-30|15/12/2018|0.01||400000000||2018-10-31|15/09/2018|0.03||456000000||2018-08-30|15/06/2018|0.05||418110000|
2023-02-04 09:42:51|08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH|SS 601933|CNY|Consumer Non-Cyclicals|Food & Drug Retailing|China||0|Yonghui Superstores Co Ltd Stock Price Today (SS 601933) - Investing.com|31.94B|31940000000|3.52|73,636,695|-9.28%|2.85-5.22|3.49-3.56|3.56|9075036993|0.049|-11.94|92.13B|92130000000|-0.294|0.02|0.58%|Apr 28, 2023|2023-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|-0.01|0.1236|-0.0402|0.4677|0.0386|39.5796|0.8396|2023-04-29|15/12/2022||-0.0343||21850000000|2023-04-28|15/03/2023||0.1162||28900000000|2022-10-29|15/09/2022|-0.09|-0.09|22180000000|22180000000|2022-08-31|15/06/2022|-0.07|-0.07|21490000000|21490000000|2022-04-30|15/03/2022|0.06|0.0588|27240000000|26900000000|2022-04-30|15/12/2021|-0.19|-0.0503|21230000000|22110000000|2021-10-30|15/09/2021|-0.12|-0.1144|23010000000|23010000000|2021-08-28|15/06/2021|-0.12|-0.12|20490000000|20490000000|2021-04-30|15/12/2020|-0.0223|0.04|20530000000|27480000000|2021-04-30|15/03/2021|0.0147|0.00|26330000000|26330000000|2020-10-31|15/09/2020|0.02|0.0337|22150000000|25040000000||2020-04-29|15/12/2019|0.00|0.04|21330000000|22320000000|2020-04-29|15/03/2020|0.16|0.15|29260000000|29260000000|2019-10-30|15/09/2019|0.02|0.02|22370000000|22370000000|2019-08-30|15/06/2019|0.028|0.02|18940000000|18780000000|2019-04-26|15/03/2019|0.12|0.12|22240000000|22230000000|2019-03-30|15/12/2018|0.05|0.04|17820000000|18720000000|2018-10-31|15/09/2018|0.0094|0.01|18300000000|18300000000|2018-08-18|15/06/2018|0.0197|0.01|15630000000|17000000000
2023-02-04 09:42:57|08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP|SS 603058|CNY|Industrials|Professional & Commercial Services|China||1031|GuiZhou YongJi Printing Co Ltd Stock Price Today (SS 603058) - Investing.com|3.33B|3330000000|8.00|3,023,108|-2.08%|6.26-10.01|7.88-8.07|8.02|419078858|0.651|-316.00|539.2M|539200000|-0.025|0.25|3.34%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|-0.0057|0|0|0.4957|0.0635|49.2064|10.9868|2022-10-27|15/09/2022|-0.06||128600000||2022-08-25|15/06/2022|0.09||133400000||2022-04-28|15/03/2022|-0.06||118100000||2022-04-28|15/12/2021|0.01||159200000||2021-10-28|15/09/2021|0.11||99110000||2021-08-25|15/06/2021|0.22||76320000||2021-04-30|15/03/2021|0.01||101400000||2021-04-08|15/12/2020|0.12||153800000||2020-10-29|15/09/2020|0.06||86200000||2020-08-20|15/06/2020|0.08||83430000||2020-04-19|15/03/2020|0.11||115300000|||2019-10-29|15/09/2019|0.12||140100000||2019-08-23|15/06/2019|0.03||87810000||2019-04-26|15/03/2019|0.06||97540000||2019-03-29|15/12/2018|0.05||119100000||2018-10-30|15/09/2018|0.06||94760000||2018-08-17|15/06/2018|0.06||100100000||2018-04-27|15/03/2018|0.09||118100000||2018-04-10|15/12/2017|0.08||112700000|
2023-02-04 09:42:59|08256|1024772|/equities/yongyue-science|SHANGHAICOMP|SS 603879|CNY|Basic Materials|Chemicals|China||150|Yongyue Science & Technology Co Ltd Stock Price Today (SS 603879) - Investing.com|2.32B|2320000000|6.45|3,297,526|-6.52%|4.63-7.67|6.32-6.48|6.41|362314440|-0.24|-127.80|300.83M|300830000|-0.05|0.006|0.10%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|-0.0085|0|0|-0.417|0.0444|18.9935|6.655|2022-10-27|15/09/2022|-0.03||84450000||2022-08-29|15/06/2022|-0.01||79390000||2022-04-29|15/03/2022|-0.01||53210000||2022-04-19|15/12/2021|-0.01||83780000||2021-10-27|15/09/2021|||103400000||2021-08-19|15/06/2021|0.01||116100000||2021-04-29|15/03/2021|0.01||92930000||2021-04-19|15/12/2020|0.03||151200000||2020-10-23|15/09/2020|-0.01||114900000||2020-08-20|15/06/2020|0.02||87630000||2020-04-29|15/03/2020|-0.02||52580000|||2019-10-30|15/09/2019|0.04||104100000||2019-08-21|15/06/2019|0.04||113300000||2019-04-29|15/03/2019|0.03||96020000||2019-03-29|15/12/2018|0.02||161200000||2018-10-23|15/09/2018|0.09||183100000||2018-08-21|15/06/2018|0.08||161600000||2018-04-25|15/03/2018|0.07||102400000||2018-03-30|15/12/2017|0.06||149800000|
2023-02-04 09:43:02|08257|100731|/equities/yonyou-softwar|SHANGHAICOMP|SS 600588|CNY|Technology|Software & IT Services|China||25276|Yonyou Network Technology Co Ltd Stock Price Today (SS 600588) - Investing.com|89.86B|89860000000|26.25|32,335,944|-24.81%|16.28-37.58|25.31-26.45|25.72|3433634418|0.289|-|7.34B|7340000000|0.012|0.10|0.39%|May 01, 2023|2023-05-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|27|4|24|0.0027|-0.1857|0.0069|-3.0781|0.325|-54.46|13.6475|2023-05-01|15/03/2023||-0.1594||1850000000|2023-03-25|15/12/2022||0.2549||4450000000|2022-10-28|15/09/2022|-0.08|-0.0658|2060000000|2080000000|2022-08-20|15/06/2022|0.04|0.04|2260000000|2260000000|2022-04-30|15/03/2022|-0.11|-0.11|1280000000|1280000000|2022-03-19|15/12/2021|0.18|0.3|4000000000|4750000000|2021-10-30|15/09/2021|-0.03|-0.03|1760000000|1920000000|2021-08-19|15/06/2021|0.07|0.04|1960000000|1960000000|2021-04-29|15/03/2021|-0.03|0.00|1210000000|1210000000|2021-03-27|15/12/2020|0.31|0.195|3910000000|4020000000|2020-10-31|15/09/2020|-0.01|-0.0179|1670000000|1630000000||2020-04-30|15/03/2020|-0.0769|-0.07|1090000000|1100000000|2020-03-28|15/12/2019|0.2231|0.21|3500000000|3710000000|2019-10-31|15/09/2019|-0.0077|-0.01|1700000000|1700000000|2019-08-17|15/06/2019|0.1231|0.16|2060000000|2060000000|2019-04-27|15/03/2019|0.0231|-0.07|1250000000|1180000000|2019-03-16|15/12/2018|0.142|0.26|3160000000|3160000000|2018-10-27|15/09/2018|0.0059|0.01|1540000000|1540000000|2018-08-11|15/06/2018|0.0715|0.1|1930000000|1940000000
2023-02-04 09:43:06|08258|100409|/equities/youngor-group|SHANGHAICOMP|SS 600177|CNY|Consumer Cyclicals|Textiles & Apparel|China||19034|Youngor Group Co Ltd Stock Price Today (SS 600177) - Investing.com|28.48B|28480000000|6.43|9,383,398|-3.45%|5.95-7.48|6.41-6.48|6.47|4428902974|0.373|5.41|16.39B|16390000000|1.19|0.50|7.69%|May 01, 2023|2023-05-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|26|4|23|0.0075|1.0038|0|-0.1102|0.1828|7.8914|3.1004|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-29|15/09/2022|0.23||3280000000||2022-08-31|15/06/2022|0.22||2120000000||2022-04-30|15/03/2022|0.19||7430000000||2022-04-26|15/12/2021|0.19||3560000000||2021-10-30|15/09/2021|0.19||6190000000||2021-08-31|15/06/2021|0.19||1950000000||2021-04-30|15/03/2021|0.13||1900000000||2021-04-27|15/12/2020|0.19|0.13|2820000000||2020-10-31|15/09/2020|0.59|0.2|1700000000|||2020-04-30|15/03/2020|0.21||3890000000||2020-04-21|15/12/2019|0.14||5550000000||2019-10-31|15/09/2019|0.21||2290000000||2019-08-31|15/06/2019|0.25||2000000000||2019-04-30|15/12/2018|0.37||4900000000||2019-04-30|15/03/2019|0.21||2580000000||2018-10-31|15/09/2018|0.24||1150000000||2018-08-31|15/06/2018|0.27||1900000000|1900000000
2023-02-04 09:43:09|08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP|SS 603697|CNY|Consumer Non-Cyclicals|Food & Tobacco|China||1502|Youyou Foods Co Ltd Stock Price Today (SS 603697) - Investing.com|3.5B|3500000000|13.03|3,069,644|-16.37%|9.52-16.09|12.79-13.17|13.11|308218756|0.185|25.35|1.03B|1030000000|0.468|0.65|5.73%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|17|4|16|-0.0923|0|0|0.0971|0.0179|24.2731|4.2863|2022-10-27|15/09/2022|0.16||250300000||2022-08-18|15/06/2022|0.12||222100000||2022-04-27|15/03/2022|0.07||266500000||2022-04-27|15/12/2021|0.13||291500000||2021-10-27|15/09/2021|0.17||324400000||2021-08-17|15/06/2021|0.22||322500000||2021-04-27|15/03/2021|0.2||281300000||2021-04-27|15/12/2020|0.14||276900000||2020-10-28|15/09/2020|0.18||271300000||2020-08-18|15/06/2020|0.3||334500000||2020-04-28|15/03/2020|0.13||210000000|||2019-10-28|15/09/2019|0.19||273900000||2019-10-28|15/09/2018|0.18||290300000||2019-08-15|15/06/2019|0.17||239200000||2019-05-07|15/03/2019|0.2||238700000||2019-04-15|15/12/2018|0.15||237300000||||
2023-02-04 09:43:12|08260|100464|/equities/dayang|SHANGHAICOMP|SS 600233|CNY|Industrials|Freight & Logistics Services|China||15642|YTO Express Group Co Ltd Stock Price Today (SS 600233) - Investing.com|70.48B|70480000000|20.62|14,591,817|28%|14.48-22.87|20.4-20.86|20.83|3441322995|0.312|17.69|26.44B|26440000000|1.16|0.15|0.71%|Apr 26, 2023|2023-04-26|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|27|4|24|0.0119|0.0178|-0.0001|0.1696|0.0867|24.7627|1.8325|2023-04-26|15/03/2023||0.32||12459000000|2023-04-26|15/12/2022||0.2895||15250000000|2022-10-15|15/09/2022|0.29|0.2876|13760000000|13740000000|2022-08-26|15/06/2022|0.26|0.261|13240000000|13240000000|2022-04-27|15/03/2022|0.25|0.2539|11830000000|11820000000|2022-04-27|15/12/2021|0.33|0.2629|14610000000|14200000000|2021-10-20|15/09/2021|0.0988|0.0992|11050000000|11050000000|2021-08-27|15/06/2021|0.0869|0.08|10540000000|10960000000|2021-04-28|15/03/2021|0.115|0.11|8960000000|8500000000|2021-04-28|15/12/2020|0.11|0.1437|11230000000|11170000000|2020-10-28|15/09/2020|0.13|0.1253|8840000000|8840000000||2020-04-29|15/12/2019|0.09|0.23|9540000000|10070000000|2020-04-29|15/03/2020|0.09|0.1|5530000000|5740000000|2019-10-30|15/09/2019|0.18|0.17|7660000000|7660000000|2019-08-29|15/06/2019|0.17|0.15|7510000000|7510000000|2019-04-25|15/03/2019|0.1295|0.13|6440000000|6440000000|2019-04-18|15/12/2018|0.23|0.14|8840000000||2018-10-24|15/09/2018|0.16||6560000000||2018-08-25|15/06/2018|0.185||6730000000|6500000000
2023-02-04 09:43:15|08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP|SS 603217|CNY|Basic Materials|Chemicals|China||779|Yuanli Chemical Group Co Ltd Stock Price Today (SS 603217) - Investing.com|6.63B|6630000000|35.93|2,339,909|47.41%|18.63-42.48|33.4-36.25|33.64|203929600|0.322|11.26|2.76B|2760000000|2.38|0.80|1.54%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|4|14|-0.0018|0|0|0.0811|0.0635|15.9814|3.29|2023-04-27|15/03/2023|||||2023-04-18|15/12/2022|||||2022-10-28|15/09/2022|0.47||631000000||2022-08-18|15/06/2022|0.8||741600000||2022-04-28|15/03/2022|0.6444||759600000||2022-03-17|15/12/2021|0.67||629000000||2021-10-27|15/09/2021|0.78||686900000||2021-08-26|15/06/2021|0.74||568600000||2021-04-27|15/03/2021|0.64||459000000||2021-04-15|15/12/2020|0.37||367400000||2020-10-26|15/09/2020|0.33||318500000|||2020-04-27|15/03/2020|0.22||248700000||2020-04-27|15/03/2019|0.45||307400000||2020-04-13|15/12/2019|0.22||271300000||2019-10-27|15/09/2019|0.27||282500000||2019-08-19|15/06/2019|0.47||306200000||||
2023-02-04 09:43:18|08262|100993|/equities/yueyang-paper|SHANGHAICOMP|SS 600963|CNY|Basic Materials|Paper & Forest Products|China||3766|Yueyang Forest & Paper Co Ltd Stock Price Today (SS 600963) - Investing.com|11.57B|11570000000|6.58|22,664,892|-0.6%|4.08-7.45|6.48-6.68|6.71|1764213163|0.672|27.63|8.49B|8490000000|0.236|0.116|1.90%|May 01, 2023|2023-05-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0197|-0.1265|0|-0.0951|0.0522|15.73|1.4413|2023-05-01|15/03/2023|||||2023-03-11|15/12/2022|||||2022-10-26|15/09/2022|0.1||2560000000||2022-08-31|15/06/2022|0.1||2200000000||2022-04-22|15/03/2022|0.07||1670000000||2022-04-22|15/12/2021|-0.03|0.13|2060000000||2021-10-28|15/09/2021|0.12|0.12|1870000000||2021-08-26|15/06/2021|0.08|0.08|1950000000||2021-04-26|15/03/2021|0.09|0.07|1960000000||2021-03-17|15/12/2020|0.08|0.06|2230000000||2020-10-28|15/09/2020|0.07|0.07|1840000000|||2020-04-28|15/03/2020|0.05|0.05|1260000000||2020-03-11|15/12/2019|0.1077||2200000000||2019-10-30|15/09/2019|0.06||1780000000||2019-08-28|15/06/2019|0.04||1730000000||2019-04-27|15/03/2019|-0.02||1400000000||2019-03-16|15/12/2018|0.02||2010000000||2018-10-26|15/09/2018|0.03||1600000000||2018-08-29|15/06/2018|0.10||1790000000|
2023-02-04 09:43:21|08263|100965|/equities/bowin-tech|SHANGHAICOMP|SS 600883|CNY|Consumer Non-Cyclicals|Food & Tobacco|China||78|Yunnan Bowin Technology Industry Co Ltd Stock Price Today (SS 600883) - Investing.com|1.89B|1890000000|8.02|1,857,039|-14.04%|6.62-10.85|7.9-8.05|7.95|236088000|0.73|23.83|18.67M|18670000|0.337|0.07|0.92%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|23|0.0017|0|0|-0.3769|0.2177|82.2395|92.1796|2022-10-28|15/09/2022|0.09||3380000||2022-08-30|15/06/2022|0.11||2510000||2022-04-29|15/03/2022|0.05||3520000||2022-04-25|15/12/2021|0.08||9260000||2021-10-29|15/09/2021|0.05||17750000||2021-08-26|15/06/2021|0.04||6940000||2021-04-30|15/03/2021|0.05||3000000||2021-04-13|15/12/2020|0.04||8620000||2020-10-31|15/09/2020|0.02||5100000||2020-08-29|15/06/2020|0.02||3950000||2020-04-30|15/03/2020|0.02||3870000|||2019-10-31|15/09/2019|0.02||6980000||2019-08-24|15/06/2019|0.01||8910000||2019-04-29|15/03/2019|0.01||4240000||2019-04-13|15/12/2018|-0||5410000||2018-10-31|15/09/2018|0.02||4410000||2018-08-25|15/06/2018|0.02||8060000||2018-04-28|15/03/2018|0.01||12240000||2018-04-13|15/12/2017|-0.07||11180000|
2023-02-04 09:43:25|08264|100653|/equities/yunnan-chihong|SHANGHAICOMP|SS 600497|CNY|Basic Materials|Metals & Mining|China||8538|Yunnan Chihong Zinc&Germanium Co Ltd Stock Price Today (SS 600497) - Investing.com|28.41B|28410000000|5.57|57,177,133|18.26%|4.38-6.27|5.46-5.61|5.62|5091291568|0.541|31.48|21.83B|21830000000|0.176|0.12|2.26%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.009|0|0|-0.8723|0.0335|12.9032|1.3796|2023-04-25|15/03/2023|||||2023-04-21|15/12/2022|||||2022-10-28|15/09/2022|0.08||5370000000||2022-08-26|15/06/2022|0.09||5450000000||2022-04-22|15/12/2021|-0.1||5560000000||2022-04-22|15/03/2022|0.10||5450000000||2021-10-25|15/09/2021|0.10||5660000000||2021-08-16|15/06/2021|0.04||5250000000||2021-04-16|15/03/2021|0.07||5260000000|5260000000|2021-04-16|15/12/2020|-0.04||5390000000||2020-10-27|15/09/2020|0.06||5510000000|||2020-04-25|15/03/2020|0.03||3400000000||2020-03-21|15/12/2019|-0.01||2960000000||2019-10-28|15/09/2019|0.02||3710000000||2019-08-23|15/06/2019|0.07||5000000000|5000000000|2019-04-23|15/03/2019|0.07||4740000000||2019-03-19|15/12/2018|-0.04||3350000000||2018-10-20|15/09/2018|0.02||5260000000||2018-08-21|15/06/2018|0.06||5430000000|
2023-02-04 09:43:28|08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|SS 600792|CNY|Basic Materials|Metals & Mining|China||2024|Yunnan Coal & Energy Co Ltd Stock Price Today (SS 600792) - Investing.com|3.57B|3570000000|3.62|5,416,155|2.55%|3.39-5.68|3.58-3.65|3.65|989923600|0.56|-14.08|7.45B|7450000000|-0.255|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0109|0|0|-0.7866|0.031|7.3222|0.7217|2022-10-27|15/09/2022|-0.03||1730000000||2022-08-14|15/06/2022|-0.01||2140000000||2022-04-28|15/03/2022|-0.05||1840000000||2022-03-28|15/12/2021|-0.16||1740000000||2021-10-27|15/09/2021|0.02||1630000000||2021-08-19|15/06/2021|0.06||1370000000||2021-04-27|15/03/2021|0.05||1370000000||2021-03-29|15/12/2020|0.05||1310000000||2020-10-27|15/09/2020|0.04||1210000000||2020-08-20|15/06/2020|-0.03||1130000000||2020-04-27|15/03/2020|||1070000000|||2019-10-28|15/09/2019|0.11||1480000000||2019-08-27|15/06/2019|0.1||1370000000||2019-04-23|15/03/2019|0.02||1390000000||2019-04-15|15/12/2018|0.11||1570000000||2018-10-24|15/09/2018|0.08||1360000000||2018-08-21|15/06/2018|-0||1260000000||2018-04-27|15/03/2018|0.01||1210000000||2018-03-24|15/12/2017|0.05||1410000000|
2023-02-04 09:43:31|08266|100460|/equities/yn-real-estate|SHANGHAICOMP|SS 600239|CNY|Real Estate|Real Estate Operations|China||2319|Yunnan Metropolitan Real Estate Development Co Ltd Stock Price Today (SS 600239) - Investing.com|3.12B|3120000000|1.93|11,738,162|-22.49%|1.52-2.4|1.91-1.95|1.96|1605686909|0.645|-2.85|4.83B|4830000000|-0.678|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|23|-0.057|0|0|-2.1639|0.1974|-2.4259|0.9304|2022-10-27|15/09/2022|-0.13||567800000||2022-08-29|15/06/2022|0.07||623700000||2022-04-25|15/03/2022|0.14||807900000||2022-04-25|15/12/2021|-0.4||2830000000||2021-10-25|15/09/2021|0.14||1520000000||2021-08-26|15/06/2021|0.14||805600000||2021-04-27|15/12/2020|-0.95||688300000||2021-04-27|15/03/2021|0.14||888800000||2020-10-27|15/09/2020|-0.17||873100000||2020-08-28|15/06/2020|0.14||1300000000||2020-04-28|15/03/2020|-0.08||1540000000|||2019-10-29|15/09/2019|0.14||2970000000||2019-08-27|15/06/2019|0.14||1020000000||2019-04-30|15/12/2018|0.14||2550000000||2019-04-29|15/03/2019|-0.36||869900000||2018-10-27|15/09/2018|0.26||3080000000||2018-08-29|15/06/2018|-0.1||1580000000||2018-04-26|15/03/2018|-0.03||2330000000||2018-03-20|15/12/2017|0.4||8000000000|
2023-02-04 09:43:36|08267|101019|/equities/wenshan-elec|SHANGHAICOMP|SS 600995|CNY|Utilities|Electrical Utilities & IPPs|China||2309|China Southern Power Grid Energy Storage Co Ltd Stock Price Today (SS 600995) - Investing.com|47.3B|47300000000|14.81|7,379,161|-10.3%|10.66-19.95|14.61-14.97|14.97|3196005805|0.52|25.73|7.02B|7020000000|0.574|0.01|0.07%|Apr 28, 2023|2023-04-28|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|23|-0.0041|0|0|0.9698|0.027|14.9159|14.0767|2023-04-28|15/03/2023|||||2023-03-28|15/12/2022|||||2022-10-31|15/09/2022|0.47||||2022-08-30|15/06/2022|0.01||||2022-04-29|15/03/2022|0.20||||2022-03-22|15/12/2021|-0.29||||2021-10-29|15/09/2021|-0.10||||2021-08-31|15/06/2021|-0.10||||2021-04-30|15/03/2021|-0.10||||2021-03-30|15/12/2020|-0.10||||2020-10-30|15/09/2020|-0.10|||||2020-04-29|15/03/2020|0.2||||2020-04-21|15/12/2019|-0.10||||2019-10-30|15/09/2019|0.17||||2019-08-27|15/06/2019|0.27||||2019-04-26|15/03/2019|0.36||560200000||2019-03-26|15/12/2018|-0.07||489500000||2018-10-30|15/09/2018|0.09||459700000||2018-08-27|15/06/2018|0.2||518500000|
2023-02-04 09:43:39|08268|100347|/equities/yuntianhua|SHANGHAICOMP|SS 600096|CNY|Basic Materials|Chemicals|China||11379|Yunnan Yuntianhua Co Ltd Stock Price Today (SS 600096) - Investing.com|41.74B|41740000000|22.76|39,642,668|35.32%|17.1-36.28|22.41-23.25|23.28|1834754087|0.536|7.01|50.42B|50420000000|3.23|N/A|N/A|Apr 28, 2023|2023-04-28|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|26|4|23|-0.0058|0|0|-1.5012|0.0075|54.8848|0.3396|2023-04-28|15/03/2023|||||2023-03-28|15/12/2022|||||2022-10-15|15/09/2022|0.91||19840000000||2022-08-23|15/06/2022|0.99||21660000000||2022-04-15|15/03/2022|0.90||14960000000||2022-03-31|15/12/2021|0.44||15620000000||2021-10-30|15/09/2021|0.69||16700000000||2021-08-17|15/06/2021|0.54||17720000000||2021-04-16|15/03/2021|0.31||13210000000||2021-03-30|15/12/2020|0.09||12200000000||2020-10-28|15/09/2020|0.09||14250000000|||2020-04-30|15/03/2020|0.008||11160000000|11160000000|2020-03-14|15/12/2019|0.01||12890000000||2019-10-26|15/09/2019|0.01||12680000000||2019-08-16|15/06/2019|0.01||14620000000||2019-04-26|15/03/2019|0.08||13790000000||2019-03-22|15/12/2018|0.03||16260000000||2018-10-27|15/09/2018|0.01||13550000000||2018-08-14|15/06/2018|0.01||13020000000|
2023-02-04 09:43:45|08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP|SS 603801|CNY|Consumer Cyclicals|Homebuilding & Construction Supplies|China|||Zbom Cabinets Co Ltd Stock Price Today (SS 603801) - Investing.com||||||||||||||||||1970-01-01||||||||||25|4|22|-0.0069|-0.0085|-0.0137|0.418|0.236|20.8209|0|2023-04-27|15/03/2023|||||2023-04-27|15/12/2022||0.71||5153000000|2022-10-31|15/09/2022|0.5|0.5|1480000000|1480000000|2022-08-29|15/06/2022|0.34|0.4|1280000000|1280000000|2022-04-27|15/12/2021|0.66|0.66|1830000000|1726000000|2022-04-27|15/03/2022|0.16|0.16|759000000|759230000|2021-10-26|15/09/2021|0.475|0.47|1410000000|1730000000|2021-08-31|15/06/2021|0.32|0.42|1230000000|1210000000|2021-04-20|15/03/2021|0.23|0.1643|682500000||2021-03-23|15/12/2020|0.6357|0.88|1470000000|1470000000|2020-10-29|15/09/2020|0.66|0.66|1150000000|||2020-04-28|15/03/2020|0.11|0.11|326420000||2020-04-16|15/12/2019|0.404||1000000000||2019-10-30|15/09/2019|0.56||809100000||2019-08-28|15/06/2019|0.37||734870000||2019-04-30|15/03/2019|0.20||414200000||2019-04-03|15/12/2018|0.3071||698990000||2018-10-25|15/09/2018|0.68||691930000||2018-08-28|15/06/2018|0.4||648460000|
2023-02-04 09:43:48|08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP|SS 603221|CNY|Consumer Cyclicals|Homebuilding & Construction Supplies|China||0|Zhangjiagang Elegant Home Tech Co Ltd Stock Price Today (SS 603221) - Investing.com|1.99B|1990000000|8.47|1,086,516|-2.64%|6.91-10.2|8.35-8.78|8.52|240000000|0.072|-90.27|916.48M|916480000|-0.083|0.03|0.36%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|13|4|12|0.0018|0|0|-0.7709|-0.0826|11.7|2.5667|2022-10-28|15/09/2022|-0.07||168500000||2022-08-29|15/06/2022|-0||223300000||2022-04-29|15/03/2022|-0.04||234600000||2022-04-22|15/12/2021|0.01||290100000||2021-10-28|15/09/2021|-0.03||298300000||2021-08-27|15/06/2021|-0.01||218500000||2021-04-29|15/03/2021|0.04||271500000||2021-04-22|15/12/2020|0.07||299400000||2020-10-30|15/09/2020|0.07||250400000||2020-08-28|15/06/2020|0.1||293800000||2020-04-29|15/03/2020|0.11||234100000|||2020-03-03|15/12/2019|0.79||1150000000||||||||
2023-02-04 09:43:51|08271|100899|/equities/freetrade-tech|SHANGHAICOMP|SS 600794|CNY|Basic Materials|Chemicals|China||483|Zhangjiagang Freetrade Science and Technology Co Ltd Stock Price Today (SS 600794) - Investing.com|5.04B|5040000000|4.20|17,207,411|36.81%|2.69-4.5|4.11-4.22|4.21|1200152157|0.557|38.70|1.01B|1010000000|0.108|0.03|0.73%|Apr 25, 2023|2023-04-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.0108|0|0|-0.47|0.2082|28.0945|3.3077|2023-04-25|15/03/2023|||||2023-03-28|15/12/2022|||||2022-10-25|15/09/2022|0.04||365900000||2022-08-23|15/06/2022|0.04||336400000||2022-04-26|15/03/2022|0.03||306100000||2022-03-22|15/12/2021|0.01||371900000||2021-10-28|15/09/2021|0.01||288100000||2021-08-17|15/06/2021|0.02||521300000||2021-04-30|15/03/2021|0.04||689800000||2021-03-16|15/12/2020|0.02||696700000||2020-10-28|15/09/2020|0.07||641800000|||2020-04-28|15/03/2020|0.03||187000000||2020-03-31|15/12/2019|-0.02||179300000||2019-10-23|15/09/2019|0.05||777400000||2019-08-20|15/06/2019|0.07||677100000||2019-04-23|15/03/2019|0.03||243200000||2019-03-20|15/12/2018|0.01||284600000||2018-10-30|15/09/2018|||170400000||2018-08-21|15/06/2018|-0||577400000|
2023-02-04 09:43:55|08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|SS 600436|CNY|Healthcare|Pharmaceuticals|China||2591|Zhangzhou Pientzehuang Pharmaceutical Co Ltd Stock Price Today (SS 600436) - Investing.com|183.11B|183110000000|304.60|2,240,955|-14.74%|222.5-371.23|300.25-308.01|309.43|603317210|0.863|73.91|8.53B|8530000000|4.1|1.21|0.39%|Apr 15, 2023|2023-04-15|Buy||Strong Buy|Sell||Sell|Neutral||Neutral|27|4|24|0.0022|0.0188|-0.0082|0.2267|0.0665|69.6792|16.8063|2023-05-01|15/03/2023||1.16||2840000000|2023-04-15|15/12/2022||0.8133||2040000000|2022-10-22|15/09/2022|1.22|1.22|2190000000|2190000000|2022-08-20|15/06/2022|1.04|1.04|2070000000|2080000000|2022-04-23|15/03/2022|1.14|1.14|2350000000||2022-04-16|15/12/2021|0.705|0.83|1910000000|2200000000|2021-10-16|15/09/2021|1.49|1.49|2260000000|2450000000|2021-08-21|15/06/2021|0.91|1.28|1850000000|1880000000|2021-04-24|15/03/2021|0.94|0.94|2000000000|1630000000|2021-04-17|15/12/2020|0.57|0.525|1440000000|1890000000|2020-10-24|15/09/2020|0.77|0.745|1820000000|2100000000||2020-04-25|15/03/2020|0.78|0.78|1980000000|1980000000|2020-04-25|15/12/2019|0.44|0.42|1610000000|1470000000|2019-10-25|15/09/2019|0.6|0.6|1450000000|1450000000|2019-08-24|15/06/2019|0.57|0.57|1410000000|1410000000|2019-04-27|15/03/2019|0.67|0.67|1480000000|1480000000|2019-04-13|15/12/2018|0.37|0.24|1180000000|1020000000|2018-10-24|15/09/2018|0.5006||1180000000||2018-08-25|15/06/2018|0.48||1180000000|
2023-02-04 09:43:58|08273|100357|/equities/zj-dongri|SHANGHAICOMP|SS 600113|CNY|Consumer Non-Cyclicals|Food & Drug Retailing|China||993|Zhe Jiang Dong Ri Ltd Co Stock Price Today (SS 600113) - Investing.com|3.26B|3260000000|7.94|14,147,592|16.76%|5.86-12.4|7.75-7.95|7.85|411431160|0.666|4.89|927.05M|927050000|1.62|0.24|3.14%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|23|4|22|-0.0078|0|0|0.5649|0.098|21.8832|6.3918|2022-10-28|15/09/2022|0.1||191700000||2022-08-19|15/06/2022|0.08||170500000||2022-04-28|15/03/2022|0.11||376600000||2022-03-11|15/12/2021|1.34||188200000||2021-10-29|15/09/2021|0.09||162100000||2021-08-13|15/06/2021|0.09||158600000||2021-04-29|15/03/2021|0.06||136500000||2021-04-28|15/12/2020|-0.18||156700000||2020-10-30|15/09/2020|0.09||139700000||2020-08-21|15/06/2020|0.12||124800000||2020-04-28|15/03/2020|0.04||82790000|||2019-10-28|15/09/2019|0.1||130700000||2019-08-29|15/06/2019|0.12||123800000||2019-04-26|15/03/2019|0.09||103700000||2019-03-11|15/12/2018|0.06||117900000||2018-10-30|15/09/2018|0.11||114300000||2018-07-31|15/06/2018|0.1||111600000||2018-04-28|15/03/2018|0.05||74150000||2018-03-09|15/12/2017|0.06||105600000|
2023-02-04 09:44:04|08274|101151|/equities/aokang-shoes|SHANGHAICOMP|SS 603001|CNY|Consumer Cyclicals|Textiles & Apparel|China||4770|Zhejiang Aokang Shoes Co Ltd Stock Price Today (SS 603001) - Investing.com|2.55B|2550000000|6.71|2,487,643|-18.86%|5.86-8.73|6.65-6.75|6.72|382786269|0.476|-17.67|2.92B|2920000000|-0.378|0.50|7.67%|Apr 26, 2023|2023-04-26|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0152|0|0|0.404|0.0143|38.6341|1.36|2023-04-26|15/12/2022|||||2023-04-25|15/03/2023|||||2022-10-26|15/09/2022|-0.34||641900000||2022-08-31|15/06/2022|-0.02||697500000||2022-04-26|15/12/2021|-0.03||815800000||2022-04-26|15/03/2022|0.03||768000000||2021-10-30|15/09/2021|-0.09||620800000||2021-08-27|15/06/2021|0.09||678300000||2021-04-27|15/12/2020|0.05||1170000000||2021-04-27|15/03/2021|0.12||843600000||2020-10-30|15/09/2020|-0.02||566300000|||2020-04-28|15/03/2020|0.01||439000000||2020-04-28|15/12/2019|-0.19||753700000||2019-10-31|15/09/2019|0.03||647800000||2019-08-28|15/06/2019|0.04||589200000||2019-04-26|15/12/2018|-0.09||862000000||2019-04-26|15/03/2019|0.2||736000000||2018-10-31|15/09/2018|0.01||608700000||2018-08-16|15/06/2018|0.12||705000000|
2023-02-04 09:44:07|08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP|SS 603229|CNY|Healthcare|Pharmaceuticals|China||846|Zhejiang Ausun Pharmaceutical Co Ltd Stock Price Today (SS 603229) - Investing.com|10.8B|10800000000|27.04|12,592,869|-14.35%|22.36-67.06|26.81-27.54|27.55|401866704|-0.001|50.56|717.93M|717930000|0.531|0.102|0.25%|Apr 28, 2023|2023-04-28|Sell||Buy|Sell||Sell|Sell||Neutral|25|4|22|-0.0258|0|0|0.7831|0.1554|69.2041|20.8914|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-31|15/09/2022|0.13||196550000||2022-08-30|15/06/2022|0.13||176250000||2022-04-28|15/03/2022|0.25||205110000|205110000|2022-04-28|15/12/2021|0.13||140020000||2021-10-28|15/09/2021|0.10||144000000||2021-08-17|15/06/2021|0.14||141700000||2021-04-28|15/03/2021|0.18||144000000||2021-04-28|15/12/2020|0.09||107400000||2020-10-29|15/09/2020|0.06||92000000|||2020-04-29|15/03/2020|0.13||79470000||2020-04-02|15/12/2019|0.04||104500000||2019-10-29|15/09/2019|0.12||74180000||2019-08-28|15/06/2019|0.15||70890000||2019-04-24|15/03/2019|0.05||58370000||2019-04-11|15/12/2018|0.07||89630000||2018-10-30|15/09/2018|0.05||38160000||2018-08-30|15/06/2018|0.14||66210000|
2023-02-04 09:44:10|08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP|SS 603331|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||2315|Zhejiang Baida Precision Manufacturing Corp Stock Price Today (SS 603331) - Investing.com|2.54B|2540000000|14.16|2,878,758|15.97%|9.86-15.3|14.12-14.38|14.21|178169639|-0.151|29.75|1.33B|1330000000|0.477|0.25|1.92%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|0.0071|0|0|0.0551|0.0419|27.8673|2.6395|2022-10-27|15/09/2022|0.14||318800000||2022-08-09|15/06/2022|0.13||351400000||2022-04-27|15/03/2022|0.09||308300000||2022-04-12|15/12/2021|0.12||352500000||2021-10-28|15/09/2021|0.1||260800000||2021-08-29|15/06/2021|0.14||306900000||2021-04-25|15/03/2021|0.16||298400000||2021-04-12|15/12/2020|0.23||332300000||2020-10-26|15/09/2020|0.12||259000000||2020-08-10|15/06/2020|0.06||203400000||2020-04-27|15/03/2020|0.08||172900000|||2019-10-28|15/09/2019|0.13||200000000||2019-08-05|15/06/2019|0.17||229800000||2019-04-28|15/03/2019|0.19||205800000||2019-04-22|15/12/2018|0.1||195400000||2018-10-29|15/09/2018|0.14||176500000||2018-08-24|15/06/2018|0.17||209500000||2018-04-23|15/03/2018|0.15||193200000||2018-04-20|15/12/2017|0.09||206900000|
2023-02-04 09:44:13|08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP|SS 603129|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||3050|Zhejiang CFMoto Power Co Ltd Stock Price Today (SS 603129) - Investing.com|18.86B|18860000000|128.01|1,323,590|-9.1%|91.41-173.6|125.11-128.79|128.85|148002052|1.17|28.58|8.16B|8160000000|4.42|0.83|0.67%|Apr 28, 2023|2023-04-28|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|22|-0.0195|-0.6314|0.0362|0.2831|0.1529|35.485|2.08|2023-04-28|15/03/2023|||||2023-04-12|15/12/2022||0.7749||3300000000|2022-10-21|15/09/2022|1.76|2.18|3730000000|3160000000|2022-08-23|15/06/2022|1.34|1.34|2640000000|2640000000|2022-04-15|15/03/2022|0.7|0.7|2260000000|2260000000|2022-04-15|15/12/2021|0.61|-0.2546|2220000000|2780000000|2021-10-29|15/09/2021|0.66|1.41|2300000000|2090000000|2021-08-20|15/06/2021|0.93|1.34|2090000000|1780000000|2021-04-23|15/03/2021|0.715|0.71|1560000000|1560000000|2021-04-13|15/12/2020|0.51||1380000000||2020-10-22|15/09/2020|0.94||1360000000|||2020-04-23|15/03/2020|0.43||622700000||2020-04-20|15/12/2019|0.3||850100000||2019-10-24|15/09/2019|0.28||756900000||2019-08-22|15/06/2019|0.61||1030000000||2019-04-24|15/03/2019|0.16||603300000||2019-04-09|15/12/2018|0.18||680800000||2018-10-24|15/09/2018|0.19||669900000||2018-08-24|15/06/2018|0.42||764800000|
2023-02-04 09:44:16|08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP|SS 603685|CNY|Consumer Cyclicals|Homebuilding & Construction Supplies|China||1898|Zhejiang Chenfeng Science and Technology Co Ltd Class A Stock Price Today (SS 603685) - Investing.com|1.78B|1780000000|10.57|904,684|-5.63%|8.61-12.01|10.47-10.65|10.52|169001904|0.165|66.46|1.32B|1320000000|0.158|0.12|1.20%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|-0.0984|0|0|0.1321|0.0434|24.0885|2.1073|2022-10-27|15/09/2022|0.06||293000000||2022-08-28|15/06/2022|||316800000||2022-04-27|15/03/2022|0.03||300200000||2022-04-24|15/12/2021|0.07||413200000||2021-10-27|15/09/2021|0.11||368500000||2021-08-25|15/06/2021|0.14||398500000||2021-04-28|15/03/2021|0.27||367900000||2021-04-12|15/12/2020|0.3||420300000||2020-10-28|15/09/2020|0.06||305200000||2020-08-25|15/06/2020|0.14||234300000||2020-04-28|15/03/2020|0.11||213000000|||2019-10-27|15/09/2019|0.15||276300000||2019-08-27|15/06/2019|0.2||286100000||2019-04-28|15/03/2019|0.14||250900000||2019-04-17|15/12/2018|0.2||261100000||2018-10-29|15/09/2018|0.19||205300000||2018-08-28|15/06/2018|0.21||232900000||2018-04-27|15/03/2018|0.14||177700000||2018-04-16|15/12/2017|0.21||195600000|
2023-02-04 09:44:20|08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP|SS 603811|CNY|Healthcare|Pharmaceuticals|China||719|Zhejiang Cheng Yi Pharmaceutical Co Ltd Stock Price Today (SS 603811) - Investing.com|3.45B|3450000000|15.02|6,537,575|1.56%|12.32-18.86|14.68-15.14|15.06|233788800|0.329|22.27|487.94M|487940000|0.66|0.25|1.67%|-|1970-01-01|Sell||Buy|Buy||Sell|Neutral||Neutral|23|4|22|-0.0047|0|0|0.0428|0.0455|18.8936|7.0486|2022-10-26|15/09/2022|0.16||158100000||2022-08-22|15/06/2022|0.16||158500000||2022-04-25|15/03/2022|0.12||159600000||2022-04-25|15/12/2021|0.22||170200000||2021-10-29|15/09/2021|0.18||165900000||2021-08-19|15/06/2021|0.14||186700000||2021-04-22|15/03/2021|0.27||171200000||2021-04-22|15/12/2020|0.37||245800000||2020-10-28|15/09/2020|0.24||182200000||2020-08-20|15/06/2020|0.23||178300000||2020-04-27|15/03/2020|0.21||151800000|||2019-10-28|15/09/2019|0.26||160200000||2019-08-21|15/06/2019|0.37||192800000||2019-04-25|15/03/2019|0.2||146200000||2019-04-09|15/12/2018|0.22||146100000||2018-10-26|15/09/2018|0.31||148100000||2018-08-24|15/06/2018|0.32||128500000||2018-04-28|15/03/2018|0.21||123000000||2018-04-03|15/12/2017|0.29||114100000|
2023-02-04 09:44:23|08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP|SS 603316|CNY|Industrials|Construction & Engineering|China||551|Zhejiang Chengbang Landscape Co Ltd Stock Price Today (SS 603316) - Investing.com|1.68B|1680000000|6.42|5,241,917|18.45%|5.19-11.77|6.3-6.52|6.34|264264000|0.018|198.13|580.03M|580030000|0.032|0.015|0.24%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|22|-0.0082|0|0|-0.6764|0.2123|27.1541|2.6809|2022-10-28|15/09/2022|0.01||182800000||2022-08-29|15/06/2022|0.04||307600000||2022-04-28|15/03/2022|-0.02||142400000||2022-04-28|15/12/2021|0.01||437700000||2021-10-28|15/09/2021|0.06||383900000||2021-08-24|15/06/2021|0.03||284100000||2021-04-29|15/03/2021|0.02||208300000||2021-04-27|15/12/2020|0.06||391200000||2020-10-28|15/09/2020|0.07||329000000||2020-08-14|15/06/2020|0.09||307900000||2020-04-29|15/12/2019|0.04||404500000|||2019-10-27|15/09/2019|0.07||185000000||2019-08-28|15/06/2019|0.07||206900000||2019-04-28|15/03/2019|-0.02||110500000||2019-04-16|15/12/2018|0.07||241000000||2018-10-29|15/09/2018|0.04||157100000||2018-08-29|15/06/2018|0.1||235500000||2018-04-27|15/03/2018|0.07||137800000||2018-04-17|15/12/2017|0.11||222900000|
2023-02-04 09:44:26|08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP|SS 603222|CNY|Healthcare|Healthcare Equipment & Supplies|China||2243|Zhejiang ChiMin Pharmaceutical Co Ltd Stock Price Today (SS 603222) - Investing.com|4.68B|4680000000|9.88|13,583,380|-5.45%|8.21-14.24|9.78-10.07|10.03|477040855|0.03|55.74|951.79M|951790000|0.176|0.09|0.66%|Apr 28, 2023|2023-04-28|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|26|4|23|-0.0033|0|0|0.1028|0.0459|33.0282|13.5561|2023-04-28|15/03/2023|||||2023-04-20|15/12/2022|||||2022-10-27|15/09/2022|0.03||202700000||2022-08-30|15/06/2022|-0.01||151700000||2022-04-22|15/03/2022|0.21||285000000||2022-03-23|15/12/2021|0.01||311900000||2021-10-28|15/09/2021|0.11||252300000||2021-08-12|15/06/2021|0.21||280400000||2021-04-28|15/03/2021|0.12||253800000||2021-04-28|15/12/2020|-0.09||272500000||2020-10-22|15/09/2020|0.1||261900000|||2020-04-29|15/03/2020|-0.02||131800000||2020-04-29|15/12/2019|0.09||193000000||2019-10-29|15/09/2019|0.05||199100000||2019-08-27|15/06/2019|0.04||186300000||2019-04-28|15/03/2019|0.04||192900000||2019-04-24|15/12/2018|-0.02||158500000||2018-10-30|15/09/2018|0.03||190200000||2018-08-22|15/06/2018|0.05||184900000|
2023-02-04 09:44:29|08282|100896|/equities/textile-city|SHANGHAICOMP|SS 600790|CNY|Real Estate|Real Estate Operations|China||1052|Zhejiang China Light & Textile Industrial City Group Co Ltd Stock Price Today (SS 600790) - Investing.com|6.74B|6740000000|4.60|15,440,355|38.97%|3.21-4.73|4.58-4.68|4.68|1465790928|0.404|8.02|727.56M|727560000|0.575|0.15|3.36%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|24|4|23|-0.0035|0|0|0.3841|0.0028|14.185|5.9826|2022-10-27|15/09/2022|0.22||223900000||2022-08-19|15/06/2022|0.2||200200000||2022-04-26|15/03/2022|0.05||195000000||2022-04-15|15/12/2021|0.11||308700000||2021-10-26|15/09/2021|0.03||208600000||2021-08-17|15/06/2021|0.1||217900000||2021-04-28|15/03/2021|0.05||192100000||2021-04-17|15/12/2020|0.07||208200000||2020-10-28|15/09/2020|0.04||205400000||2020-08-19|15/06/2020|0.11||210800000||2020-04-29|15/03/2020|0.04||195200000|||2019-10-29|15/09/2019|0.06||247500000||2019-08-27|15/06/2019|0.05||251800000||2019-04-26|15/03/2019|0.06||240600000||2019-04-18|15/12/2018|0.14||249800000||2018-10-27|15/09/2018|0.05||262200000||2018-08-29|15/06/2018|0.09||237400000||2018-04-27|15/03/2018|0.06||231000000||2018-03-29|15/12/2017|0.05||283700000|
2023-02-04 09:44:35|08283|101129|/equities/chint-electric|SHANGHAICOMP|SS 601877|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||28127|Zhejiang Chint Electrics Co Ltd Stock Price Today (SS 601877) - Investing.com|66.28B|66280000000|31.41|19,375,918|-33.87%|25.21-51.67|31-31.79|31.82|2127664476|0.887|17.28|45.23B|45230000000|1.8|0.40|1.21%|Apr 28, 2023|2023-04-28|Neutral||Buy|Strong Sell||Strong Sell|Sell||Neutral|27|4|24|-0.0013|-0.1437|0.0949|0.7204|0.1382|23.2429|1.9208|2023-04-29|15/12/2022||0.63||7320000000|2023-04-28|15/03/2023||0.29||8194000000|2022-10-29|15/09/2022|0.71|0.635|11480000000|11480000000|2022-08-31|15/06/2022|0.53|2.61|12900000000|12900000000|2022-04-29|15/03/2022|0.27|0.27|10640000000|10640000000|2022-04-29|15/12/2021|0.29|0.85|10210000000|7377000000|2021-10-30|15/09/2021|0.43|0.43|12410000000|12410000000|2021-08-27|15/06/2021|0.8|0.8|9370000000|9370000000|2021-04-29|15/03/2021|0.06||6870000000||2021-04-29|15/12/2020|1.57|1.61|10010000000|7610000000|2020-10-30|15/09/2020|0.58|0.5411|8640000000|8910000000||2020-04-29|15/03/2020|0.16|0.16|5700000000|5700000000|2020-04-29|15/12/2019|0.4186|0.51|7750000000|8040000000|2019-10-25|15/09/2019|0.502|0.5|8050000000|8050000000|2019-08-30|15/06/2019|0.5787|0.58|8430000000|7570000000|2019-04-26|15/03/2019|0.25|0.25|6000000000|6000000000|2019-04-26|15/12/2018|0.37|0.39|8310000000|8120000000|2018-10-26|15/09/2018|0.47|0.49|7210000000|7210000000|2018-08-17|15/06/2018|0.5418|0.54|6810000000|6810000000
2023-02-04 09:44:38|08284|100602|/equities/commo-city|SHANGHAICOMP|SS 600415|CNY|Consumer Cyclicals|Diversified Retail|China||4223|Zhejiang China Commodities City Group Co Ltd Stock Price Today (SS 600415) - Investing.com|27.92B|27920000000|5.10|91,121,484|13.59%|4.13-6.16|5.06-5.22|5.22|5486074176|0.87|15.35|5.62B|5620000000|0.331|0.073|1.46%|Apr 28, 2023|2023-04-28|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|26|4|23|-0.0027|-0.1|0|-0.2206|0.1315|15.4959|5.6213|2023-04-28|15/03/2023|||||2023-04-12|15/12/2022||0.02||5661000000|2022-10-20|15/09/2022|0.08|0.08|2110000000|2110000000|2022-08-18|15/06/2022|0.1|0.1|2610000000||2022-04-15|15/03/2022|0.09|0.09|1600000000||2022-03-22|15/12/2021|0.02|0.05|1910000000||2021-10-30|15/09/2021|0.07|0.07|2050000000||2021-08-11|15/06/2021|0.08|0.08|1300000000||2021-04-30|15/03/2021|-0.03||773100000||2021-04-30|15/12/2020|-0.03||570500000||2020-10-24|15/09/2020|0.072||1030000000|||2020-04-30|15/12/2019|0.04||944200000||2020-04-30|15/03/2020|0.05||755400000||2019-10-30|15/09/2019|0.09||1290000000||2019-08-10|15/06/2019|0.04||1000000000||2019-04-26|15/03/2019|0.04||799400000||2019-04-26|15/12/2018|-0.05||974100000||2018-10-20|15/09/2018|0.03||809000000||2018-08-22|15/06/2018|0.09||1000000000|
2023-02-04 09:44:41|08285|100717|/equities/conba|SHANGHAICOMP|SS 600572|CNY|Healthcare|Pharmaceuticals|China||8589|Zhejiang CONBA Pharmaceutical Co Ltd Stock Price Today (SS 600572) - Investing.com|12.46B|12460000000|4.86|57,919,115|9.71%|3.83-5.19|4.81-4.92|4.91|2570037319|0.488|6.16|1.59B|1590000000|0.787|0.16|3.19%|Apr 27, 2023|2023-04-27|Buy||Buy|Buy||Neutral|Buy||Neutral|26|4|23|0.0007|0|0|-1.2086|0.0178|29.5764|2.4991|2023-04-27|15/03/2023|||||2023-04-15|15/12/2022|||||2022-10-26|15/09/2022|0.01||1640000000||2022-08-25|15/06/2022|0.04||1250000000||2022-04-26|15/03/2022|-0.31||1590000000||2022-04-22|15/12/2021|-0.31||1530000000||2021-10-29|15/09/2021|-0.31||1500000000||2021-08-13|15/06/2021|-0.31||1530000000||2021-04-24|15/03/2021|-0.31||1590000000||2021-04-22|15/12/2020|-0.31||1370000000||2020-10-28|15/09/2020|0.02||1350000000|||2020-04-28|15/03/2020|-0.31||1680000000||2020-04-17|15/12/2019|-0.31||1380000000||2019-10-31|15/09/2019|0.03||1740000000||2019-08-22|15/06/2019|0.07||1960000000||2019-04-25|15/12/2018|0.01||1390000000||2019-04-25|15/03/2019|0.07||1690000000||2018-10-29|15/09/2018|0.08||1820000000||2018-07-31|15/06/2018|0.11||1790000000|
2023-02-04 09:44:45|08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP|SS 603081|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||2366|Zhejiang Dafeng Industrial Co Ltd Stock Price Today (SS 603081) - Investing.com|5.76B|5760000000|14.07|4,798,500|18.24%|9.87-14.95|13.92-14.15|14.03|409735512|0.71|15.22|2.97B|2970000000|0.917|0.20|1.50%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.0032|-0.257|0|0.1253|0.19|21.8518|2.8423|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-27|15/09/2022|0.23||679700000||2022-08-30|15/06/2022|0.13||658400000||2022-04-26|15/12/2021|0.32||1170000000||2022-04-26|15/03/2022|0.17||461400000||2021-10-28|15/09/2021|0.17||635400000||2021-08-26|15/06/2021|0.24||733800000||2021-04-28|15/03/2021|0.15||422200000||2021-04-28|15/12/2020|0.19|0.24|979900000||2020-10-28|15/09/2020|0.21|0.31|587200000|||2020-04-29|15/03/2020|0.1||285500000||2020-04-29|15/12/2019|0.13||734500000||2019-10-31|15/09/2019|0.17||510000000||2019-08-27|15/06/2019|0.15||514500000||2019-04-25|15/03/2019|0.14||379700000||2019-04-25|15/12/2018|0.18||598700000||2018-10-29|15/09/2018|0.14||398300000||2018-08-14|15/06/2018|0.15||498000000|
2023-02-04 09:44:48|08287|100761|/equities/zj-daily-media|SHANGHAICOMP|SS 600633|CNY|Technology|Software & IT Services|China||2191|Zhejiang Daily Media Group Co Ltd Stock Price Today (SS 600633) - Investing.com|12.06B|12060000000|9.60|58,147,902|11.11%|5.43-11.11|9.02-9.6|9.11|1265730523|0.424|29.56|4.76B|4760000000|0.32|0.08|0.86%|May 01, 2023|2023-05-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|23|-0.0086|0|0|0.3344|0.0567|30.1627|6.0143|2023-05-01|15/03/2023|||||2023-04-13|15/12/2022|||||2022-10-26|15/09/2022|0.1||1500000000|1500000000|2022-08-17|15/06/2022|0.14||1390000000||2022-04-29|15/03/2022|0.04||1040000000|1040000000|2022-03-25|15/12/2021|0.04||824900000||2021-10-27|15/09/2021|0.14||764000000||2021-08-13|15/06/2021|0.09||716400000||2021-04-28|15/03/2021|0.13||758900000||2021-03-26|15/12/2020|0.06||840500000||2020-10-30|15/09/2020|0.06||835800000|||2020-04-28|15/12/2019|0.07||812700000||2020-04-28|15/03/2020|0.15||1040000000||2019-10-30|15/09/2019|0.07||676000000||2019-08-02|15/06/2019|0.06||673000000||2019-04-27|15/03/2019|0.2||660000000||2019-03-29|15/12/2018|0.06||585200000||2018-10-30|15/09/2018|0.07||560600000||2018-08-10|15/06/2018|0.17||390000000|
2023-02-04 09:44:53|08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP|SS 603757|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||1763|Zhejiang Dayuan Pumps Industry Co Ltd Stock Price Today (SS 603757) - Investing.com|4.56B|4560000000|27.77|3,591,437|70.37%|12.34-33|26.98-27.8|27.14|166777200|0.395|22.43|1.16B|1160000000|1.22|0.35|1.54%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.0151|0|0|0.127|0.0798|16.9118|2.6182|2023-04-26|15/03/2023|||||2023-04-24|15/12/2022|||||2022-10-31|15/09/2022|0.42||494000000||2022-08-22|15/06/2022|0.44||417700000||2022-04-27|15/03/2022|0.16||258400000||2022-04-07|15/12/2021|0.2||408500000||2021-10-29|15/09/2021|0.24||404300000||2021-08-30|15/06/2021|0.24||380500000||2021-04-28|15/03/2021|0.21||291000000||2021-04-16|15/12/2020|0.26||385900000||2020-10-24|15/09/2020|0.44||444200000|||2020-04-29|15/12/2019|0.21||291700000||2020-04-29|15/03/2020|0.16||192800000||2019-10-25|15/09/2019|0.38||335600000||2019-08-23|15/06/2019|0.29||295900000||2019-04-25|15/03/2019|0.16||211700000||2019-03-29|15/12/2018|0.23||262100000||2018-10-27|15/09/2018|0.46||308100000||2018-08-17|15/06/2018|0.43||303000000|
2023-02-04 09:44:57|08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP|SS 603701|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||434|Zhejiang Dehong Automotive Electrical System Co Ltd Stock Price Today (SS 603701) - Investing.com|5.74B|5740000000|22.22|7,166,677|137.65%|7.03-23.48|21.8-22.45|22.23|261361901|-0.18|246.52|499.7M|499700000|0.089|0.05|0.23%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|0.0081|0|0|0.0565|0.0255|39.9827|4.9632|2022-10-28|15/09/2022|-0||124300000||2022-08-28|15/06/2022|0.03||105000000||2022-04-29|15/03/2022|0.02||127600000||2022-04-21|15/12/2021|0.04||142700000||2021-10-27|15/09/2021|0.02||133800000||2021-08-24|15/06/2021|0.04||155200000||2021-04-28|15/03/2021|0.06||160800000||2021-04-23|15/12/2020|0.05||172400000||2020-10-28|15/09/2020|0.08||176000000||2020-08-27|15/06/2020|0.09||163100000||2020-04-27|15/03/2020|0.04||88320000|||2019-10-29|15/09/2019|0.05||99700000||2019-08-27|15/06/2019|0.08||116800000||2019-04-26|15/03/2019|0.08||119600000||2019-04-12|15/12/2018|0.05||120600000||2018-10-29|15/09/2018|0.43||97450000||2018-08-11|15/06/2018|0.13||119300000||2018-04-26|15/03/2018|0.14||121600000||2018-04-13|15/12/2017|0.15||142800000|
2023-02-04 09:45:00|08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP|SS 603320|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||859|Zhejiang Dibay Electric Co Ltd Stock Price Today (SS 603320) - Investing.com|1.77B|1770000000|13.65|1,272,615|8.33%|9.94-16.67|13.5-13.91|13.67|130021212|-0.2|37.60|1.06B|1060000000|0.362|0.20|1.50%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|22|-0.0182|0|0|0.0335|0.0344|39.0241|2.8782|2022-10-26|15/09/2022|0.07||242200000||2022-08-09|15/06/2022|0.09||257500000||2022-04-26|15/03/2022|0.09||274100000||2022-04-13|15/12/2021|0.11||288800000||2021-10-26|15/09/2021|0.11||288500000||2021-08-24|15/06/2021|0.24||316900000||2021-04-20|15/03/2021|0.14||243900000||2021-04-14|15/12/2020|0.08||214500000||2020-10-21|15/09/2020|0.07||183300000||2020-08-18|15/06/2020|0.07||200900000||2020-04-23|15/03/2020|0.14||129900000|||2019-10-28|15/09/2019|0.12||165000000||2019-08-22|15/06/2019|0.1||177200000||2019-04-22|15/03/2019|0.12||169000000||2019-03-12|15/12/2018|0.07||148400000||2018-10-30|15/09/2018|0.12||161900000||2018-08-23|15/06/2018|0.13||167300000||2018-04-27|15/03/2018|0.1||157300000||2018-04-25|15/12/2017|0.11||161300000|
2023-02-04 09:45:03|08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP|SS 603338|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||1766|Zhejiang Dingli Machinery Co Ltd Stock Price Today (SS 603338) - Investing.com|28.48B|28480000000|56.50|4,159,338|-22.7%|32.16-75.38|55.71-57.25|57.09|506347879|1.12|27.30|5.11B|5110000000|2.06|0.34|0.67%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|4|23|0.0049|-0.2087|-0.01|0.2151|0.2207|39.6665|10.2517|2023-04-28|15/03/2023||0.4151||969100000|2023-04-27|15/12/2022||0.4265||996930000|2022-10-29|15/09/2022|0.6|0.6|1220000000|1220000000|2022-08-19|15/06/2022|0.75|0.8009|1690000000|1810000000|2022-04-29|15/12/2021|0.31|0.3197|944000000|1040000000|2022-04-29|15/03/2022|0.39|0.39|1250000000|1250000000|2021-10-29|15/09/2021|0.46|0.46|1420000000|1420000000|2021-08-27|15/06/2021|0.69|0.69|1740000000|1740000000|2021-04-29|15/12/2020|0.2445|0.5245|483000000|1280000000|2021-04-29|15/03/2021|0.35|0.35|841000000|841060000|2020-10-30|15/09/2020|0.44|0.5259|973000000|1100000000||2020-04-30|15/03/2020|0.25|0.22|411000000|436690000|2020-04-15|15/12/2019|0.5151|0.41|944000000|514230000|2019-10-30|15/09/2019|0.3782|0.59|597000000|672240000|2019-08-24|15/06/2019|0.3283|0.46|463140000|463720000|2019-04-30|15/03/2019|0.2081|0.25|384000000|384070000|2019-04-13|15/12/2018|0.1735|0.32|381620000|333250000|2018-10-30|15/09/2018|0.3929|0.77|540450000|932960000|2018-08-22|15/06/2018|0.2806|2.45|474000000|
2023-02-04 09:45:07|08292|100677|/equities/feida-environ|SHANGHAICOMP|SS 600526|CNY|Industrials|Professional & Commercial Services|China||1759|Zhejiang Feida Environmental Science & Technology Co Ltd Stock Price Today (SS 600526) - Investing.com|5.02B|5020000000|5.83|5,748,065|3%|4.87-7.36|5.74-5.85|5.82|863943140|0.07|49.83|4.11B|4110000000|0.116|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|24|4|23|-0.0105|0|0|-1.3351|0.1444|82.0226|1.7609|2022-10-26|15/09/2022|0.08||1030000000||2022-08-30|15/06/2022|0.04||1000000000||2022-04-25|15/03/2022|0.01||512600000||2022-03-31|15/12/2021|0.03||1570000000||2021-10-27|15/09/2021|0.01||579800000||2021-08-24|15/06/2021|0.05||711600000||2021-04-27|15/03/2021|0.01||522000000||2021-04-07|15/12/2020|0.07||1110000000||2020-10-27|15/09/2020|0.01||609200000||2020-08-24|15/06/2020|-0||835900000||2020-04-30|15/03/2020|0.02||553000000|||2019-10-28|15/09/2019|0.02||649400000||2019-08-19|15/06/2019|0.01||678000000||2019-04-22|15/03/2019|0.04||760200000||2019-04-18|15/12/2018|-0.8||443100000||2018-10-30|15/09/2018|||1200000000||2018-08-20|15/06/2018|0.01||1060000000||2018-04-23|15/03/2018|0.01||812600000||2018-04-20|15/12/2017|-0.38||1000000000|
2023-02-04 09:45:10|08293|100308|/equities/zhejiang-furun|SHANGHAICOMP|SS 600070|CNY|Technology|Software & IT Services|China||222|Zhejiang Furun Co Ltd Stock Price Today (SS 600070) - Investing.com|3.06B|3060000000|6.22|14,504,319|-2.66%|4.22-7.58|6.1-6.32|6.33|492195346|0.672|-2.85|589.43M|589430000|-2.18|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|24|4|23|-0.0084|0|0|-0.2124|0.0244|15.0032|3.0961|2022-10-28|15/09/2022|-0.27||53450000||2022-08-26|15/06/2022|-0.11||40240000||2022-04-29|15/03/2022|-0.01||262200000||2022-04-26|15/12/2021|-1.12||233500000||2021-10-28|15/09/2021|0.07||209300000||2021-08-20|15/06/2021|-0.19||327800000||2021-04-30|15/03/2021|0.07||541500000||2021-04-20|15/12/2020|0.07||1030000000||2020-10-29|15/09/2020|0.07||710100000||2020-08-25|15/06/2020|0.42||653000000||2020-04-30|15/03/2020|0.07||644900000|||2019-10-29|15/09/2019|0.07||612300000||2019-08-28|15/06/2019|0.07||742900000||2019-04-29|15/03/2019|0.34||726400000||2019-04-03|15/12/2018|0.07||1050000000||2018-10-30|15/09/2018|0.07||652200000||2018-08-22|15/06/2018|0.07||593500000||2018-04-28|15/03/2018|0.07||473600000||2018-04-13|15/12/2017|0.07||570300000|
2023-02-04 09:45:13|08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|SS 600232|CNY|Consumer Cyclicals|Textiles & Apparel|China||2131|Zhejiang Golden Eagle Co Ltd Stock Price Today (SS 600232) - Investing.com|2.12B|2120000000|5.96|2,885,564|14.4%|4.55-7.26|5.9-6.01|5.96|357009202|0.255|35.78|1.29B|1290000000|0.166|0.20|3.51%|Apr 28, 2023|2023-04-28|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|26|4|23|-0.0252|0|0|-0.4354|0.0487|47.0505|1.9|2023-04-28|15/03/2023|||||2023-03-21|15/12/2022|||||2022-10-29|15/09/2022|0.04||342200000||2022-08-30|15/06/2022|0.06||328100000||2022-04-26|15/03/2022|0.04||257200000||2022-03-22|15/12/2021|0.04||359100000||2021-10-29|15/09/2021|0.06||331900000||2021-08-28|15/06/2021|0.03||294600000||2021-04-30|15/03/2021|0.01||223300000||2021-03-31|15/12/2020|-0.03||344400000||2020-10-30|15/09/2020|0.06||254000000|||2020-04-30|15/03/2020|-0.01||192100000||2020-04-24|15/12/2019|0.01||414800000||2019-10-31|15/09/2019|0.02||296900000||2019-08-22|15/06/2019|0.02||256700000||2019-04-30|15/03/2019|0.02||271900000||2019-04-26|15/12/2018|-0||326000000||2018-10-31|15/09/2018|0.03||294100000||2018-08-28|15/06/2018|0.03||343900000|
2023-02-04 09:45:18|08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP|SS 603311|CNY|Industrials|Professional & Commercial Services|China||1311|Zhejiang Goldensea Environment Technology Co Ltd Stock Price Today (SS 603311) - Investing.com|3.16B|3160000000|13.47|5,263,578|3.62%|8.28-16.51|13.31-13.69|13.65|235883907|0.439|32.56|796.8M|796800000|0.41|0.12|0.93%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|4|23|-0.0207|0|0|1.2488|0.0343|123.397|4.7535|2022-10-28|15/09/2022|0.18||210100000||2022-08-25|15/06/2022|0.12||181800000||2022-04-26|15/03/2022|0.11||201500000||2022-04-24|15/12/2021|||203400000||2021-10-27|15/09/2021|0.08||163700000||2021-08-19|15/06/2021|0.11||195800000||2021-04-28|15/03/2021|0.15||194800000||2021-04-23|15/12/2020|0.09||184800000||2020-10-28|15/09/2020|0.1||165200000||2020-08-28|15/06/2020|0.01||179900000||2020-04-29|15/03/2020|0.01||163400000|||2019-10-29|15/09/2019|0.01||154700000||2019-08-29|15/06/2019|0.01||201800000||2019-04-26|15/03/2019|0.1||147900000||2019-04-20|15/12/2018|0.01||133100000||2018-10-30|15/09/2018|0.06||134700000||2018-08-29|15/06/2018|0.13||152700000||2018-04-25|15/03/2018|0.10||144600000||2018-03-08|15/12/2017|0.01||117600000|
2023-02-04 09:45:21|08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP|SS 603897|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||874|Zhejiang Grandwall Electric Science&Technology Co Ltd Class A Stock Price Today (SS 603897) - Investing.com|4.78B|4780000000|23.31|3,391,803|-42.59%|19.76-42.99|23.03-23.62|23.47|206435681|0.298|32.78|7.12B|7120000000|0.704|0.50|2.27%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.0091|0|0|-0.0599|0.0172|19.84|0.9136|2022-10-28|15/09/2022|-0.09||2020000000||2022-08-04|15/06/2022|0.31||3070000000||2022-04-28|15/03/2022|0.24||2380000000||2022-02-28|15/12/2021|0.25||2710000000||2021-10-19|15/09/2021|0.41||2950000000||2021-08-26|15/06/2021|0.66||2910000000||2021-04-28|15/03/2021|0.41||2150000000||2021-04-01|15/12/2020|0.26||2130000000||2020-10-28|15/09/2020|0.27||1910000000||2020-08-17|15/06/2020|0.2||1310000000||2020-04-28|15/03/2020|0.22||921000000|||2019-10-28|15/09/2019|0.24||1200000000||2019-08-19|15/06/2019|0.21||1240000000||2019-04-29|15/03/2019|0.2||1150000000||2019-04-25|15/12/2018|0.33||1230000000||2018-10-26|15/09/2017|0.34||1180000000||2018-10-26|15/09/2018|0.32||1270000000||2018-08-18|15/06/2017|0.34||1150000000||2018-08-18|15/06/2018|0.27||1360000000|
2023-02-04 09:45:24|08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP|SS 603687|CNY|Basic Materials|Containers & Packaging|China||1848|Zhejiang Great Shengda Packaging Co Ltd Stock Price Today (SS 603687) - Investing.com|3.85B|3850000000|10.00|5,691,114|-2.25%|7.37-12.15|9.67-10.38|9.63|419466264|-0.637|28.24|1.97B|1970000000|0.315|0.024|0.26%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|15|4|14|0.0111|0|0|1.8378|0.0416|61.2614|3.1764|2022-10-30|15/09/2022|0.05||501800000||2022-08-29|15/06/2022|0.07||529100000||2022-04-28|15/03/2022|0.06||437400000||2022-04-28|15/12/2021|0.15||498700000||2021-10-28|15/09/2021|0.03||410800000||2021-08-30|15/06/2021|0.07||390000000||2021-04-29|15/03/2021|0.02||364800000||2021-04-28|15/12/2020|0.39||413100000||2020-10-29|15/09/2020|0.03||363000000||2020-08-27|15/06/2020|0.24||326700000||2020-04-29|15/03/2020|0.02||248100000|||2020-04-28|15/12/2019|0.04||346300000||2019-10-29|15/09/2019|0.04||310500000||2019-08-29|15/06/2019|0.13||326100000||||||
2023-02-04 09:45:28|08298|100322|/equities/zheguangsha|SHANGHAICOMP|SS 600052|CNY|Consumer Cyclicals|Media & Publishing|China||221|Zhejiang Guangsha Co Ltd Stock Price Today (SS 600052) - Investing.com|4.25B|4250000000|5.03|4,636,512|11.04%|3.05-5.86|5.01-5.08|5.07|844194741|0.238|-76.36|275.55M|275550000|-0.066|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|22|-0.0032|0|0|-2.9172|3.0288|19.9995|60.7509|2022-10-27|15/09/2022|0.05||19620000||2022-08-17|15/06/2022|0.01||53980000||2022-04-28|15/03/2022|-0.03||25640000||2022-04-14|15/12/2021|-0.07||176300000||2021-10-29|15/09/2021|0.05||31220000||2021-08-30|15/06/2021|-0.02||22510000||2021-04-29|15/03/2021|-0||3420000||2021-04-29|15/12/2020|-0.07||9740000||2020-10-26|15/09/2020|0.11||157100000||2020-08-28|15/06/2020|-0.02||18210000||2020-04-29|15/12/2019|0.03||20640000|||2019-10-29|15/09/2019|0.04||22960000||2019-08-26|15/06/2019|1.37||41250000||2019-04-28|15/03/2019|-0.03||16570000||2019-04-28|15/12/2018|0.01||306300000||2018-10-29|15/09/2018|||426000000||2018-08-28|15/06/2018|0.07||33330000||2018-04-29|15/03/2018|0.05||42880000||2018-03-23|15/12/2017|0.17||623600000|
2023-02-04 09:45:31|08299|100317|/equities/guyuelongshan|SHANGHAICOMP|SS 600059|CNY|Consumer Non-Cyclicals|Beverages|China||2476|Zhejiang Guyuelongshan Shaoxing Wine Co Ltd Stock Price Today (SS 600059) - Investing.com|9.02B|9020000000|9.89|13,949,184|-2.94%|8.3-11.47|9.81-9.99|9.95|911542413|0.657|45.18|1.6B|1600000000|0.218|0.08|0.84%|Apr 28, 2023|2023-04-28|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|23|-0.0057|0|0|0.6961|0.0855|64.8022|5.86|2023-04-28|15/03/2023|||||2023-04-13|15/12/2022|||||2022-10-26|15/09/2022|0.04||336900000||2022-08-11|15/06/2022|0.02||220600000||2022-04-27|15/03/2022|0.08||564000000||2022-04-15|15/12/2021|0.08||478000000||2021-10-23|15/09/2021|0.04||334000000||2021-08-18|15/06/2021|0.03||263000000||2021-04-30|15/03/2021|0.08||501000000||2021-04-21|15/12/2020|0.08||441000000||2020-10-24|15/09/2020|0.023||280600000|||2020-04-28|15/03/2020|0.06||365700000||2020-04-18|15/12/2019|0.11||496200000||2019-10-25|15/09/2019|0.02||308700000||2019-08-06|15/06/2019|0.038||325000000||2019-04-25|15/03/2019|0.087||630000000||2019-04-03|15/12/2018|0.071||442000000||2018-10-27|15/09/2018|0.014||303000000||2018-07-28|15/06/2018|0.029||315000000|
2023-02-04 09:45:36|08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP|SS 688006|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||3424|Zhejiang HangKe Technology Co Ltd Stock Price Today (SS 688006) - Investing.com|19.42B|19420000000|54.33|2,284,196|-37.59%|38.08-91.52|53.35-54.9|54.94|405133000|0.939|51.92|3.49B|3490000000|0.929|0.2291|0.48%|May 01, 2023|2023-05-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|16|-0.0537|0.5741|-0.072|-0.524|0.1198|24.3088|12.3156|2023-05-01|15/03/2023|||||2023-04-27|15/12/2022||0.26||1120000000|2022-10-28|15/09/2022|0.34|0.34|813000000|811830000|2022-08-30|15/06/2022|0.36|0.41|1160000000|1220000000|2022-04-30|15/03/2022|0.23|0.23|797000000|796920000|2022-04-15|15/12/2021|-0.01|0.335|722000000|1050000000|2021-10-28|15/09/2021|0.28|0.275|687000000|687000000|2021-08-31|15/06/2021|0.185|0.19|763000000||2021-04-30|15/03/2021|0.28|0.28|312000000||2021-04-16|15/12/2020|0.16|0.02|462400000||2020-10-28|15/09/2020|0.27|0.32|423000000|||2020-04-29|15/03/2020|0.18||166800000||2020-04-28|15/03/2019|0.17||249800000||2020-04-20|15/12/2019|0.01||313700000||2019-10-28|15/09/2019|0.29||369600000||2019-10-28|15/09/2018|0.31||453700000||2019-07-17|15/06/2019|0.5||629700000||2019-06-25|15/12/2018|0.42||604600000||
2023-02-04 09:45:39|08301|101015|/equities/hangmin|SHANGHAICOMP|SS 600987|CNY|Consumer Cyclicals|Textiles & Apparel|China||9179|Zhejiang Hangmin Co Ltd Stock Price Today (SS 600987) - Investing.com|7.94B|7940000000|7.56|11,124,290|37.45%|4.72-8.4|7.47-7.8|7.8|1050818859|0.324|11.52|7.94B|7940000000|0.65|0.30|4.24%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0139|0|0|0.1693|0.1799|10.0886|1.2648|2023-04-26|15/03/2023|||||2023-04-20|15/12/2022|||||2022-10-21|15/09/2022|0.16||3160000000||2022-08-12|15/06/2022|0.15||2050000000||2022-04-27|15/03/2022|0.11||2320000000||2022-04-21|15/12/2021|0.22||2450000000||2021-10-22|15/09/2021|0.14||2490000000||2021-08-13|15/06/2021|0.19||2190000000||2021-04-27|15/03/2021|0.09||2350000000||2021-04-09|15/12/2020|0.19||1550000000||2020-10-22|15/09/2020|0.14||1390000000|||2020-04-24|15/03/2020|0.07||1070000000||2020-03-20|15/12/2019|0.221||1650000000||2019-10-22|15/09/2019|0.16||1580000000||2019-08-16|15/06/2019|0.18||1660000000||2019-04-26|15/03/2019|0.12||1810000000||2019-03-28|15/12/2018|0.32||4580000000||2018-10-19|15/09/2018|0.22||1010000000||2018-08-10|15/06/2018|0.27||1100000000|1100000000
2023-02-04 09:45:43|08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP|SS 603661|CNY|Consumer Cyclicals|Household Goods|China||8049|Zhejiang Henglin Chair Industry Co Ltd Class A Stock Price Today (SS 603661) - Investing.com|4.27B|4270000000|31.48|430,006|13.59%|21.51-33.7|31.28-31.74|31.63|135801639|0.379|11.60|6.44B|6440000000|2.7|1.00|2.33%|May 01, 2023|2023-05-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.0403|0|0|1.1535|0.0845|34.8682|1.7814|2023-05-01|15/03/2023|||||2023-04-25|15/12/2022|||||2022-10-28|15/09/2022|0.62||1680000000||2022-08-25|15/06/2022|1.01||1550000000||2022-04-30|15/03/2022|0.75||1400000000||2022-04-30|15/12/2021|0.76||1810000000||2021-10-30|15/09/2021|1.00||1560000000||2021-08-28|15/06/2021|0.62||1380000000||2021-04-30|15/03/2021|0.62||1030000000||2021-04-20|15/12/2020|0.62||1520000000||2020-10-30|15/09/2020|1.47||1440000000|||2020-04-30|15/03/2020|0.43||627400000||2020-04-28|15/12/2019|0.43||951600000||2019-10-28|15/09/2019|0.94||768900000||2019-08-27|15/06/2019|0.43||599600000||2019-04-30|15/12/2018|0.43||635700000||2019-04-29|15/03/2019|0.47||583700000||2018-10-30|15/09/2018|0.72||669000000||2018-08-28|15/06/2018|0.36||569000000|
2023-02-04 09:45:54|08303|100485|/equities/hisun-pharm|SHANGHAICOMP|SS 600267|CNY|Healthcare|Pharmaceuticals|China||8280|Zhejiang Hisun Pharmaceutical Co Ltd Stock Price Today (SS 600267) - Investing.com|13.48B|13480000000|11.43|19,797,039|-18.76%|9.88-17.29|11.08-11.5|11.32|1180390303|0.444|42.01|11.77B|11770000000|0.269|0.14|1.24%|Apr 25, 2023|2023-04-25|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|26|4|23|0.0055|0|0|2.3597|0.0146|58.2136|1.4109|2023-04-25|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-28|15/09/2022|0.01||3010000000||2022-08-23|15/06/2022|0.15||2760000000||2022-04-26|15/03/2022|0.11||2980000000||2022-03-29|15/12/2021|-0.01||3030000000||2021-10-30|15/09/2021|0.18||3100000000||2021-08-31|15/06/2021|0.13||2940000000||2021-04-24|15/03/2021|0.12||3070000000||2021-03-23|15/12/2020|0.08||3200000000||2020-10-29|15/09/2020|1.20||2840000000|||2020-04-30|15/03/2020|-1.20||2500000000||2020-03-31|15/12/2019|-1.2||2760000000||2019-10-31|15/09/2019|1.25||2650000000||2019-08-20|15/06/2019|0.01||2870000000||2019-04-23|15/12/2018|-0.52||2380000000||2019-04-23|15/03/2019|0.01||2800000000||2018-10-30|15/09/2018|0.01||2470000000||2018-08-28|15/06/2018|0.01||2510000000|
2023-02-04 09:45:57|08304|100682|/equities/huahai-pharma|SHANGHAICOMP|SS 600521|CNY|Healthcare|Pharmaceuticals|China|||Zhejiang Huahai Pharmaceutical Co Ltd Stock Price Today (SS 600521) - Investing.com||||||||||||||||||1970-01-01||||||||||27|4|24|0.0094|-0.171|0.0136|-0.1148|0.0445|62.2733|0|2023-04-29|15/12/2022||0.13||2030000000|2023-04-25|15/03/2023||0.17||2100000000|2022-10-29|15/09/2022|0.15|0.22|2010000000|1780000000|2022-08-31|15/06/2022|0.29|0.19|2050000000|1760000000|2022-04-26|15/12/2021|-0.07|0.17|2050000000|1596000000|2022-04-26|15/03/2022|0.09|0.09|1770000000|1770000000|2021-10-30|15/09/2021|0.05|0.11|1560000000|1490000000|2021-08-27|15/06/2021|0.09||1540000000||2021-04-27|15/12/2020|0.06|0.0178|1610000000|1640000000|2021-04-26|15/03/2021|0.18||1500000000||2020-10-20|15/09/2020|0.18|0.1636|1570000000|1720000000||2020-04-30|15/03/2020|0.1182|0.13|2110000000|1570000000|2020-03-24|15/12/2019|0.0091|0.01|1300000000|1300000000|2019-10-31|15/09/2019|0.14||1360000000|1440000000|2019-08-31|15/06/2019|0.16||1450000000|1440000000|2019-04-30|15/03/2019|0.11|0.14|1200000000|1080000000|2019-04-30|15/12/2018|-0.04|-0.04|1250000000|1280000000|2018-10-31|15/09/2018|0.0189|-0.01|1300000000|1290000000|2018-08-25|15/06/2018|0.0491|0.09|1300000000|1430000000
2023-02-04 09:46:00|08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP|SS 603181|CNY|Basic Materials|Chemicals|China||884|Zhejiang Huangma Technology Co Ltd Stock Price Today (SS 603181) - Investing.com|8.98B|8980000000|15.58|2,069,361|-6.59%|12.11-18.48|15.42-15.71|15.62|580499908|1.18|19.63|2.28B|2280000000|0.789|0.10|0.67%|May 01, 2023|2023-05-01|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|25|4|22|-0.0333|0|0|0.023|0.0277|14.5677|3.6664|2023-05-01|15/03/2023|||||2023-04-12|15/12/2022|||||2022-10-31|15/09/2022|0.14||490000000||2022-08-18|15/06/2022|0.28||615000000||2022-04-29|15/03/2022|0.22|0.22|616000000|616000000|2022-04-19|15/12/2021|0.14||564000000||2021-10-14|15/09/2021|0.1862||625000000|625000000|2021-08-18|15/06/2021|0.21||635000000||2021-04-24|15/03/2021|0.2||513000000||2021-04-12|15/12/2020|0.20||585000000||2020-10-15|15/09/2020|0.23||555000000|555000000||2020-04-30|15/03/2020|0.21||348600000||2020-04-01|15/12/2019|0.26||511900000||2019-10-25|15/09/2019|0.23||516300000||2019-08-21|15/06/2019|0.23||458800000||2019-04-17|15/03/2019|0.28||407100000||2019-04-17|15/12/2018|0.31||463300000||2018-10-26|15/09/2018|0.27||443400000||2018-08-18|15/06/2018|0.23||434800000|
2023-02-04 09:46:09|08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP|SS 603300|CNY|Industrials|Professional & Commercial Services|China||2586|Zhejiang Huatie Construction Safety Science and Technology Co Ltd Stock Price Today (SS 603300) - Investing.com|9.76B|9760000000|7.52|14,917,222|-16.18%|5.92-9.95|7.16-7.54|7.29|1327339407|0.469|15.05|3.14B|3140000000|0.487|0.127|1.37%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|23|0.0001|0|-0.0011|-0.3993|0.1104|24.9059|7.8387|2023-04-26|15/03/2023|||||2023-03-30|15/12/2022|||||2022-10-11|15/09/2022|0.1345||880000000|881000000|2022-07-27|15/06/2022|0.11||799000000||2022-04-08|15/03/2022|0.12||642900000||2022-03-24|15/12/2021|0.21||813500000||2021-10-28|15/09/2021|0.13||731000000||2021-08-26|15/06/2021|0.13||648400000||2021-04-09|15/03/2021|0.08||414000000||2021-03-26|15/12/2020|0.18||524800000||2020-10-29|15/09/2020|0.11||397200000|||2020-04-29|15/03/2020|0.05||206000000||2020-04-14|15/12/2019|0.05||335700000||2019-10-26|15/09/2019|0.13||341500000||2019-08-30|15/06/2019|0.19||253700000||2019-04-22|15/03/2019|0.13||223000000||2019-03-27|15/12/2018|-0.22||226300000||2018-10-19|15/09/2018|0.09||283500000||2018-08-24|15/06/2018|0.05||205000000|
2023-02-04 09:46:15|08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP|SS 603799|CNY|Basic Materials|Metals & Mining|China||0|Zhejiang Huayou Cobalt Co Ltd Stock Price Today (SS 603799) - Investing.com|104.7B|104700000000|65.68|20,166,531|-13.2%|52.32-102.38|64.42-67.3|67.37|1599678273|1.37|22.44|48.71B|48710000000|2.89|0.30|0.36%|Apr 20, 2023|2023-04-20|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|23|0.0092|0.0359|0|0.3677|0.1272|93.385|4.2987|2023-05-01|15/03/2023||0.98|||2023-04-20|15/12/2022||0.79||49751000000|2022-10-29|15/09/2022|0.4705|0.8|17690000000|17690000000|2022-08-20|15/06/2022|0.66|0.7585|17810000000|17810000000|2022-04-28|15/03/2022|0.76|0.8046|13210000000||2022-03-30|15/12/2021|0.9623|0.26|12520000000||2021-10-30|15/09/2021|0.739|0.26|8500000000|8500000000|2021-08-17|15/06/2021|0.669|0.67|7870000000|7870000000|2021-04-16|15/03/2021|0.56|0.26|6420000000|6420000000|2021-03-30|15/12/2020|0.42|0.17|6350000000||2020-10-29|15/09/2020|0.3|0.17|5790000000|||2020-04-16|15/03/2020|0.17|0.18|4420000000||2020-03-28|15/12/2019|0.02|1|4830000000||2019-10-29|15/09/2019|0.02|0.98|4920000000||2019-08-28|15/06/2019|0.019|0.6|4700000000||2019-04-27|15/03/2019|0.01|0.73|4400000000||2019-03-30|15/12/2018|-0.46|0.57|4380000000||2018-10-30|15/09/2018|0.3769|0.91|3290000000||2018-08-28|15/06/2018|0.7146|0.84|3350000000|
2023-02-04 09:46:18|08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP|SS 603558|CNY|Consumer Cyclicals|Textiles & Apparel|China||9855|Zhejiang Jasan Holding Group Co Ltd Stock Price Today (SS 603558) - Investing.com|3.24B|3240000000|8.70|4,655,955|-21.05%|7.89-13.96|8.61-8.78|8.78|374343649|0.526|13.35|2.35B|2350000000|0.647|0.15|1.79%|Apr 25, 2023|2023-04-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.0168|-1.4449|-0.0002|-0.9327|0.0598|13.799|2.2818|2023-04-25|15/03/2023|||||2023-03-21|15/12/2022||0.15|||2022-10-27|15/09/2022|0.22|0.24|563000000||2022-08-30|15/06/2022|0.27|0.2|722000000|721600000|2022-04-26|15/03/2022|0.21||531000000||2022-03-30|15/12/2021|-0.04|0.11|530000000||2021-10-26|15/09/2021|0.18||610000000||2021-08-13|15/06/2021|0.16||497000000||2021-04-23|15/03/2021|0.12||413600000||2021-04-23|15/12/2020|-1.62|0.19|431900000||2020-10-28|15/09/2020|0.14|0.14|422000000|422390000||2020-04-28|15/03/2020|0.135|0.14|372000000||2020-03-11|15/12/2019|0.11|0.1|468500000||2019-10-25|15/09/2019|0.20||484900000||2019-08-20|15/06/2019|0.17||423800000||2019-04-25|15/03/2019|0.17||403000000||2019-04-19|15/12/2018|0.08||433100000||2018-10-25|15/09/2018|0.15||387800000||2018-08-20|15/06/2018|0.16||414700000|
2023-02-04 09:46:21|08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP|SS 603822|CNY|Basic Materials|Chemicals|China||650|Zhejiang Jiaao Enprotech Stock Co Ltd Stock Price Today (SS 603822) - Investing.com|2.86B|2860000000|37.86|1,290,198|-28.61%|29.68-74.5|37.1-37.88|37.7|76563110|0.319|41.10|2.32B|2320000000|0.905|0.279|0.74%|-|1970-01-01|Sell||Buy|Neutral||Sell|Neutral||Neutral|23|4|22|-0.0096|0|0|0.3181|0.1265|38.2795|1.9195|2022-10-24|15/09/2022|-0.26||1110000000||2022-08-28|15/06/2022|0.36||696100000||2022-04-22|15/03/2022|0.37||516600000||2022-04-06|15/12/2021|0.4||667000000||2021-10-25|15/09/2021|0.37||526300000||2021-08-23|15/06/2021|0.3||404200000||2021-04-30|15/12/2020|0.07||235800000||2021-04-30|15/03/2021|0.18||318700000||2020-10-28|15/09/2020|0.18||415300000||2020-08-26|15/06/2020|0.18||249300000||2020-04-27|15/03/2020|0.18||329800000|||2019-10-25|15/09/2019|0.18||343100000||2019-07-15|15/06/2019|0.36||295100000||2019-04-25|15/03/2019|0.07||208000000||2019-03-27|15/12/2018|0.18||267000000||2018-10-26|15/09/2018|0.16||302500000||2018-08-21|15/06/2018|0.27||271200000||2018-04-26|15/03/2018|0.12||198700000||2018-04-05|15/12/2017|0.29||257400000|
2023-02-04 09:46:25|08310|100491|/equities/huafang|SHANGHAICOMP|SS 600273|CNY|Basic Materials|Chemicals|China||0|Zhejiang Jiahua Energy Chemical Industry Co Ltd Stock Price Today (SS 600273) - Investing.com|12.14B|12140000000|8.70|8,311,933|-15.86%|8.23-11.62|8.64-8.78|8.78|1397071007|-|6.52|8.73B|8730000000|1.33|0.55|6.49%|Apr 27, 2023|2023-04-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0094|0|0|0.0204|0.0356|11.1477|2.18|2023-04-27|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-28|15/09/2022|0.18||2730000000||2022-08-16|15/06/2022|0.31||3320000000||2022-04-26|15/03/2022|0.42||2900000000||2022-03-30|15/12/2021|0.42||3100000000||2021-10-26|15/09/2021|0.35||2490000000||2021-08-06|15/06/2021|0.30||1700000000||2021-04-23|15/03/2021|0.30||1660000000||2021-03-30|15/12/2020|0.29||1650000000||2020-10-28|15/09/2020|0.21||1410000000|||2020-04-28|15/03/2020|0.17||1180000000||2020-04-17|15/12/2019|0.20||1310000000||2019-10-25|15/09/2019|0.21||1320000000||2019-08-27|15/06/2019|0.22||1320000000||2019-04-19|15/03/2019|0.24||1420000000||2019-03-20|15/12/2018|0.17||1410000000||2018-10-23|15/09/2018|0.19||1370000000||2018-08-08|15/06/2018|0.19||1450000000|
2023-02-04 09:46:27|08311|100795|/equities/jianfeng-group|SHANGHAICOMP|SS 600668|CNY|Basic Materials|Construction Materials|China||2072|Zhejiang Jianfeng Group Co Ltd Stock Price Today (SS 600668) - Investing.com|4.43B|4430000000|12.90|10,918,808|-25.99%|10.71-25.65|12.82-13.02|13.04|344083828|0.635|6.45|2.89B|2890000000|1.99|0.50|3.94%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|23|4|22|-0.0052|0|0|0.4981|0.0555|13.1245|1.4595|2022-10-30|15/09/2022|0.12||829200000||2022-08-26|15/06/2022|0.36||930700000||2022-04-28|15/03/2022|0.06||832000000||2022-04-18|15/12/2021|1.46||1220000000||2021-10-29|15/09/2021|0.3||867500000||2021-08-30|15/06/2021|0.67||931600000||2021-04-29|15/03/2021|0.26||781600000||2021-04-26|15/12/2020|0.2||1010000000||2020-10-30|15/09/2020|0.43||800200000||2020-08-28|15/06/2020|0.71||902800000||2020-04-27|15/03/2020|0.36||537600000|||2019-10-30|15/09/2019|0.4||882100000||2019-08-30|15/06/2019|1.04||968900000||2019-04-29|15/03/2019|0.34||717000000||2019-04-29|15/12/2018|0.29||1050000000||2018-10-30|15/09/2018|0.54||805300000||2018-08-31|15/06/2018|0.57||833500000||2018-04-28|15/03/2018|0.3||669500000||2018-04-24|15/12/2017|0.17||860400000|
2023-02-04 09:46:30|08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP|SS 603948|CNY|Basic Materials|Chemicals|China||708|Zhejiang Jianye Chemical Co Ltd Stock Price Today (SS 603948) - Investing.com|3.84B|3840000000|23.66|954,781|-8.44%|21.3-32.25|23.39-23.97|23.9|162530000|-0.131|7.97|2.91B|2910000000|2.87|0.55|2.33%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|13|4|12|0.0145|0|0|0.1337|-0.0045|19.2175|1.7925|2022-10-25|15/09/2022|0.47||656800000||2022-08-25|15/06/2022|0.69||706400000||2022-04-21|15/03/2022|0.85||757300000||2022-04-21|15/12/2021|0.84||786600000||2021-10-27|15/09/2021|0.29||711700000||2021-08-25|15/06/2021|0.32||679300000||2021-04-28|15/03/2021|0.35||621800000||2021-04-28|15/12/2020|0.19||509400000||2020-10-28|15/09/2020|0.17||449300000||2020-08-26|15/06/2020|0.25||437900000||2020-08-26|15/06/2019|0.33||379500000|||2020-02-11|15/12/2019|1.19||1680000000||||||||
2023-02-04 09:46:33|08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP|SS 603583|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||3382|Zhejiang Jiecang Linear Motion Technology Co Ltd Stock Price Today (SS 603583) - Investing.com|9.86B|9860000000|26.73|2,978,128|-35.48%|22.37-43.16|26.4-26.93|26.9|384226985|1.43|28.89|3.01B|3010000000|0.883|0.22|0.86%|Apr 25, 2023|2023-04-25|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|17|4|14|0.016|0.5662|0.0248|0.1324|0.0587|36.3214|6.5764|2023-04-25|15/03/2023|||||2023-04-25|15/12/2022||0.2864||756000000|2022-10-26|15/09/2022|0.2588|0.1898|694000000|694010000|2022-08-30|15/06/2022|0.2915|0.1198|732060000|779230000|2022-04-26|15/12/2021|0.1349|0.1128|872010000|673650000|2022-04-26|15/03/2022|0.1991||708000000|708050000|2021-10-28|15/09/2021|0.1654|0.13|710500000|756000000|2021-08-25|15/06/2021|0.337||557000000|557000000|2021-04-20|15/12/2020|0.15||515000000||2021-04-20|15/03/2021|0.1714||452000000|452000000|2020-10-27|15/09/2020|0.37||428000000|||2020-04-21|15/12/2019|0.2357||395300000||2020-04-21|15/03/2020|0.2214||341200000||2020-04-20|15/03/2019|0.34||281600000||2019-10-31|15/09/2019|0.42||361700000||2019-08-27|15/06/2019|0.51||369500000||||
2023-02-04 09:46:37|08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP|SS 603980|CNY|Basic Materials|Chemicals|China||1650|ZheJiang JiHua Group Co Ltd Stock Price Today (SS 603980) - Investing.com|3.41B|3410000000|4.90|2,197,039|-19.01%|4.48-6.35|4.84-4.92|4.9|700000000|0.42|-62.18|2.1B|2100000000|-0.078|0.15|3.14%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.0046|0|0|-0.1064|0.0004|19.5662|2.5786|2022-10-28|15/09/2022|-0.04||410900000||2022-08-30|15/06/2022|-0.02||533400000||2022-04-29|15/03/2022|-0||609800000||2022-04-26|15/12/2021|-0.02||544800000||2021-10-29|15/09/2021|0.01||547500000||2021-08-24|15/06/2021|0.04||489300000||2021-04-30|15/03/2021|0.16||672100000||2021-04-28|15/12/2020|0.12||525200000||2020-10-31|15/09/2020|0.09||556300000||2020-08-26|15/06/2020|0.06||328500000||2020-04-29|15/03/2020|0.05||422100000|||2019-10-30|15/09/2019|0.05||574000000||2019-08-15|15/06/2019|0.64||680900000||2019-04-30|15/12/2018|0.31||736100000||2019-04-29|15/03/2019|0.29||800800000||2018-10-30|15/09/2018|0.45||806300000||2018-08-21|15/06/2018|0.4||757500000||2018-04-28|15/03/2018|0.24||615300000||2018-04-27|15/12/2017|0.21||543000000|
2023-02-04 09:46:40|08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP|SS 603607|CNY|Basic Materials|Paper & Forest Products|China||607|Zhejiang Jinghua Laser Technology Co Ltd Class A Stock Price Today (SS 603607) - Investing.com|2.62B|2620000000|14.76|1,303,837|2.07%|10.91-15.88|14.62-15.07|14.78|178516800|0.307|21.93|920.95M|920950000|0.67|0.50|3.58%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|22|-0.0337|0|0|0.0191|0.0455|26.1659|5.0932|2022-10-27|15/09/2022|0.14||181100000||2022-08-25|15/06/2022|0.2||207200000||2022-04-27|15/03/2022|0.19||250600000||2022-04-27|15/12/2021|0.13||282100000||2021-10-19|15/09/2021|0.15||172700000||2021-08-27|15/06/2021|0.18||235300000||2021-04-28|15/03/2021|0.16||186700000||2021-04-28|15/12/2020|0.21||241800000||2020-10-28|15/09/2020|0.13||157000000||2020-08-27|15/06/2020|0.12||168100000||2020-04-27|15/03/2020|0.19||137400000|||2019-10-28|15/09/2019|0.2||160300000||2019-08-26|15/06/2019|0.14||136700000||2019-04-28|15/03/2019|0.2||160000000||2019-04-19|15/12/2018|0.24||151900000||2018-10-25|15/09/2018|0.18||142900000||2018-08-20|15/06/2018|0.14||105600000||2018-04-28|15/03/2018|0.19||154600000||2018-03-30|15/12/2017|0.15||133500000|
2023-02-04 09:46:43|08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP|SS 603456|CNY|Healthcare|Pharmaceuticals|China||4083|Zhejiang Jiuzhou Pharmaceutical Co Ltd Stock Price Today (SS 603456) - Investing.com|36.27B|36270000000|43.77|6,190,203|0.62%|34.86-59.1|43.01-44.5|44.5|834254530|0.272|39.37|3.85B|3850000000|1.1|0.25|0.54%|Apr 26, 2023|2023-04-26|Neutral||Strong Buy|Sell||Sell|Neutral||Neutral|26|4|23|-0.0015|0|-0.001|0.1789|0.0831|50.1173|6.6396|2023-04-26|15/03/2023|||||2023-04-18|15/12/2022||1.04||4766000000|2022-10-26|15/09/2022|0.33|0.33|1420000000|1420000000|2022-08-05|15/06/2022|0.31||1580000000||2022-04-30|15/12/2021|0.19||1060000000||2022-04-20|15/03/2022|0.25||1370000000|1374000000|2021-10-29|15/09/2021|0.2||1140000000|1140000000|2021-08-17|15/06/2021|0.217||1010000000||2021-04-28|15/03/2021|0.14||856000000||2021-04-28|15/12/2020|0.17||901400000||2020-10-22|15/09/2020|0.14||737900000|||2020-04-29|15/03/2020|0.13||391500000||2020-04-09|15/12/2019|0.13||658500000||2019-10-25|15/09/2019|0.04||500400000||2019-08-20|15/06/2019|0.07||460000000||2019-04-23|15/03/2019|0.05||397900000||2019-03-12|15/12/2018|0.08||593300000||2018-10-26|15/09/2018|0.05||349300000||2018-08-21|15/06/2018|0.05||444000000|
2023-02-04 09:46:46|08317|100417|/equities/ju-hua|SHANGHAICOMP|SS 600160|CNY|Basic Materials|Chemicals|China||6806|Zhejiang Juhua Co Ltd Stock Price Today (SS 600160) - Investing.com|44.95B|44950000000|16.60|21,853,573|28.68%|9.77-18.86|16.42-16.93|16.93|2699746081|0.596|17.60|15.84B|15840000000|0.94|0.13|0.81%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|-0.0013|-0.3231|0|0.8824|0.0492|59.2452|1.6067|2023-04-28|15/03/2023|||||2023-04-21|15/12/2022|||||2022-10-28|15/09/2022|0.28||5870000000||2022-08-26|15/06/2022|0.27||5900000000||2022-04-29|15/03/2022|0.0885||4610000000||2022-04-22|15/12/2021|0.32||5360000000||2021-10-29|15/09/2021|0.06||4440000000|4440000000|2021-08-26|15/06/2021|0.03||4590000000||2021-04-30|15/03/2021|0.004|0.004|3600000000||2021-03-23|15/12/2020|0.02||5140000000||2020-10-30|15/09/2020|0.01||3750000000|||2020-04-28|15/03/2020|0.00||3330000000||2020-04-23|15/12/2019|0.00|0.12|4280000000||2019-10-25|15/09/2019|0.07||3730000000|3730000000|2019-08-23|15/06/2019|0.12||3810000000||2019-04-26|15/03/2019|0.14||3800000000||2019-04-19|15/12/2018|0.18||3680000000||2018-10-27|15/09/2018|0.22||3900000000||2018-08-25|15/06/2018|0.23||4090000000|
2023-02-04 09:46:49|08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP|SS 603665|CNY|Consumer Cyclicals|Textiles & Apparel|China||2272|Zhejiang Kanglongda Special Protection Technology Co Ltd Stock Price Today (SS 603665) - Investing.com|5.84B|5840000000|37.42|1,343,460|-1.53%|34-56.48|35.89-37.58|36.71|161463707|0.062|-92.58|1.17B|1170000000|-0.391|N/A|N/A|May 01, 2023|2023-05-01|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|25|4|22|0.0066|0|0|-0.3269|0.0424|42.3168|4.1864|2023-05-01|15/03/2023|||||2023-04-18|15/12/2022|||||2022-10-29|15/09/2022|0.44||359500000||2022-08-31|15/06/2022|0.23||283000000||2022-04-29|15/03/2022|0.12||251100000||2022-04-29|15/12/2021|-1.23||280900000||2021-10-29|15/09/2021|0.1||286600000||2021-08-30|15/06/2021|-0.02||247900000||2021-04-28|15/03/2021|0.15||237300000||2021-04-28|15/12/2020|0.01||292400000||2020-10-29|15/09/2020|0.24||322700000|||2020-04-29|15/03/2020|0.12||195400000||2020-04-29|15/12/2019|-0.16||244800000||2019-10-29|15/09/2019|0.22||269600000||2019-08-28|15/06/2019|0.27||235000000||2019-04-29|15/03/2019|0.16||237300000||2019-03-28|15/12/2018|0.11||256200000||2018-10-29|15/09/2018|0.3||239200000||2018-08-28|15/06/2018|0.27||206900000|
2023-02-04 09:47:05|08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP|SS 603726|CNY|Consumer Cyclicals|Household Goods|China||2708|Zhejiang Langdi Group Co Ltd Stock Price Today (SS 603726) - Investing.com|2.41B|2410000000|13.11|2,129,487|-1.43%|10.36-17.17|12.92-13.24|13.07|185651200|-0.362|21.96|1.71B|1710000000|0.591|0.40|3.16%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|0.0021|0|0|0.0405|0.0488|21.2505|1.6805|2022-10-28|15/09/2022|0.15||413600000||2022-08-29|15/06/2022|0.2||513000000||2022-04-27|15/03/2022|0.12||386600000||2022-04-18|15/12/2021|0.12||399400000||2021-10-29|15/09/2021|0.19||471200000||2021-08-27|15/06/2021|0.27||542800000||2021-04-28|15/03/2021|0.21||406200000||2021-04-26|15/12/2020|0.18||379200000||2020-10-28|15/09/2020|0.22||394100000||2020-08-26|15/06/2020|0.14||389100000||2020-04-29|15/03/2020|0.07||238800000|||2019-10-28|15/09/2019|0.13||380500000||2019-08-26|15/06/2019|0.19||456000000||2019-04-29|15/03/2019|0.2||381000000||2019-04-08|15/12/2018|0.12||355100000||2018-10-29|15/09/2018|0.2||383500000||2018-08-28|15/06/2018|0.29||485400000||2018-04-26|15/03/2018|0.23||345800000||2018-03-27|15/12/2017|0.2||359600000|
2023-02-04 09:47:09|08320|100555|/equities/longsheng|SHANGHAICOMP|SS 600352|CNY|Basic Materials|Chemicals|China||7801|Zhejiang Longsheng Group Co Ltd Stock Price Today (SS 600352) - Investing.com|32.44B|32440000000|9.97|14,336,937|-19.86%|8.82-13.06|9.9-10.08|10.07|3253331860|0.752|15.36|17.52B|17520000000|0.647|0.25|2.46%|Apr 28, 2023|2023-04-28|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|27|4|24|0.0054|-0.0697|0|0.1371|0.0237|15.3721|2.3578|2023-04-28|15/03/2023|||||2023-04-15|15/12/2022||0.65|||2022-10-29|15/09/2022|0.09|0.34|4350000000||2022-08-20|15/06/2022|0.29|0.25|4570000000||2022-04-29|15/03/2022|0.14|0.31|4510000000||2022-04-19|15/12/2021|0.11|0.46|4090000000||2021-10-29|15/09/2021|0.195|0.15|4150000000||2021-08-16|15/06/2021|0.315|0.45|4240000000||2021-04-30|15/03/2021|0.275|0.275|4170000000||2021-04-20|15/12/2020|0.25|0.85|4310000000||2020-10-27|15/09/2020|0.225|0.27|3700000000|||2020-04-30|15/03/2020|0.36|0.36|4200000000||2020-04-25|15/12/2019|0.33|0.41|4740000000||2019-10-28|15/09/2019|0.405|0.42|6970000000|6970000000|2019-08-17|15/06/2019|0.365|0.39|4880000000||2019-04-30|15/03/2019|0.385|0.4|4790000000||2019-04-02|15/12/2018|0.29|0.18|4500000000||2018-10-31|15/09/2018|0.41|0.21|5400000000||2018-08-31|15/06/2018|0.33|0.27|4940000000|4940000000
2023-02-04 09:47:14|08321|100446|/equities/zhejiang-med|SHANGHAICOMP|SS 600216|CNY|Healthcare|Pharmaceuticals|China||5901|Zhejiang Medicine Co Ltd Stock Price Today (SS 600216) - Investing.com|12.62B|12620000000|13.19|17,754,800|-12.94%|11.16-16.78|13.01-13.68|13.4|958300500|-0.008|16.07|8.44B|8440000000|0.821|0.33|2.83%|Apr 26, 2023|2023-04-26|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|26|4|23|-0.0218|0|-0.005|-0.4723|0.0981|9.2571|1.7361|2023-04-26|15/03/2023|||||2023-04-26|15/12/2022||1.49||8382000000|2022-10-27|15/09/2022|0.1||2000000000|2010000000|2022-08-26|15/06/2022|0.13||1930000000||2022-04-27|15/12/2021|0.31||2320000000||2022-04-27|15/03/2022|0.27||2180000000||2021-10-26|15/09/2021|0.25||2190000000||2021-08-26|15/06/2021|0.25||2220000000||2021-04-23|15/12/2020|0.1||1900000000||2021-04-23|15/03/2021|0.28||2400000000||2020-10-23|15/09/2020|0.20||1900000000|||2020-04-24|15/03/2020|0.15||1600000000||2020-04-24|15/12/2019|-0.02||1720000000||2019-10-23|15/09/2019|0.08||1730000000||2019-08-23|15/06/2019|0.16||1870000000||2019-04-24|15/03/2019|0.14||1720000000||2019-04-24|15/12/2018|-0.16||1750000000||2018-10-24|15/09/2018|0.05||5110000000||2018-08-23|15/06/2018|0.00||1470000000|
2023-02-04 09:47:18|08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP|SS 603321|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||602|Zhejiang Meilun Elevator Co Ltd Stock Price Today (SS 603321) - Investing.com|2.4B|2400000000|7.90|2,212,826|17.21%|5.58-9.5|7.81-8.11|8.03|307000000|0.623|43.80|851.82M|851820000|0.179|0.15|2.00%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0685|0|0|0.4892|0.309|62.4055|3.5605|2022-10-26|15/09/2022|0.05||311200000||2022-08-23|15/06/2022|0.09||321800000||2022-04-29|15/03/2022|0.01||177100000||2022-04-29|15/12/2021|0.03||363500000||2021-10-27|15/09/2021|0.03||270000000||2021-08-20|15/06/2021|0.08||295600000||2021-04-28|15/03/2021|0.01||130500000||2021-04-28|15/12/2020|0.04||234500000||2020-10-27|15/09/2020|0.04||179000000||2020-08-20|15/06/2020|0.09||250800000||2020-04-23|15/03/2020|-0.01||61420000|||2019-10-28|15/09/2019|0.02||181300000||2019-08-22|15/06/2019|0.06||208900000||2019-04-22|15/03/2019|0.01||111600000||2019-04-22|15/12/2018|0.01||229500000||2018-10-26|15/09/2018|0.03||161200000||2018-08-23|15/06/2018|0.09||239100000||2018-04-26|15/03/2018|0.02||107900000||2018-02-03|15/12/2017|0.04||177300000|
2023-02-04 09:47:22|08323|100369|/equities/zj-orient|SHANGHAICOMP|SS 600120|CNY|Financials|Investment Banking & Investment Services|China||1238|Zhejiang Orient Holdings Co Ltd Stock Price Today (SS 600120) - Investing.com|12.84B|12840000000|3.77|18,246,240|-5.51%|3.36-4.82|3.73-3.81|3.79|3415381492|0.434|23.80|19B|19000000000|0.158|0.062|1.64%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|0.0003|0|0|-0.0158|0.1383|14.2795|2.3335|2022-10-28|15/09/2022|0.03||4220000000||2022-08-26|15/06/2022|0.05||5770000000||2022-04-28|15/03/2022|0.05||5110000000||2022-04-15|15/12/2021|0.06||3910000000||2021-10-29|15/09/2021|0.05||4310000000||2021-08-27|15/06/2021|0.05||5140000000||2021-04-30|15/03/2021|0.07||4310000000||2021-04-17|15/12/2020|0.07||4780000000||2020-10-31|15/09/2020|0.07||4530000000||2020-08-29|15/06/2020|0.09||4760000000||2020-04-30|15/03/2020|0.09||1780000000|||2019-10-30|15/09/2019|0.16||3220000000||2019-08-31|15/06/2019|0.12||3450000000||2019-04-29|15/03/2019|0.49||2240000000||2019-03-23|15/12/2018|0.16||3990000000||2018-10-30|15/09/2018|0.16||2440000000||2018-08-31|15/06/2018|0.16||2410000000||2018-04-28|15/03/2018|0.16||1880000000||2018-04-11|15/12/2017|0.20||2610000000|
2023-02-04 09:47:25|08324|100900|/equities/qianjiang|SHANGHAICOMP|SS 600796|CNY|Industrials|Construction & Engineering|China||1532|Zhejiang Qianjiang Biochemical Co Ltd Stock Price Today (SS 600796) - Investing.com|4.84B|4840000000|5.62|2,632,236|8.49%|4.56-6.67|5.52-5.66|5.63|866585766|0.175|24.73|3.01B|3010000000|0.224|0.10|1.86%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|-0.013|0|0|-0.6692|0.6666|5.1793|10.3836|2022-10-26|15/09/2022|0.06||465000000||2022-08-25|15/06/2022|0.05||491600000||2022-04-27|15/03/2022|0.04||387800000||2022-04-27|15/12/2021|0.21||1670000000||2021-10-26|15/09/2021|||106800000||2021-08-25|15/06/2021|0.04||140400000||2021-04-27|15/03/2021|-0.02||118200000||2021-04-20|15/12/2020|0.05||152500000||2020-10-27|15/09/2020|-0.02||86300000||2020-08-18|15/06/2020|||113300000||2020-04-28|15/03/2020|-0.02||77460000|||2019-10-29|15/09/2019|-0.05||100900000||2019-08-27|15/06/2019|0.04||102900000||2019-04-25|15/03/2019|-0.02||83630000||2019-04-17|15/12/2018|-0.09||109700000||2018-10-25|15/09/2018|-0.04||103900000||2018-08-15|15/06/2018|-0||130300000||2018-04-26|15/03/2018|-0.02||98840000||2018-04-12|15/12/2017|||123400000|
2023-02-04 09:47:28|08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP|SS 603116|CNY|Consumer Cyclicals|Textiles & Apparel|China||4053|Zhejiang Red Dragonfly Footwear Co Ltd Stock Price Today (SS 603116) - Investing.com|3.03B|3030000000|5.27|2,627,244|-6.06%|4.81-7.04|5.22-5.33|5.31|576200800|0.287|435.00|2.39B|2390000000|0.012|0.25|4.84%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.026|0|0|0.6872|0.001|25.2186|1.5857|2022-10-28|15/09/2022|||541000000||2022-08-15|15/06/2022|0.01||581100000||2022-04-27|15/03/2022|0.03||540200000||2022-04-27|15/12/2021|-0.23||723300000||2021-10-27|15/09/2021|0.19||586500000||2021-08-30|15/06/2021|0.01||599400000||2021-04-29|15/03/2021|0.19||601900000||2021-04-29|15/12/2020|0.04||965600000||2020-10-28|15/09/2020|0.19||596800000||2020-08-28|15/06/2020|0.19||519000000||2020-04-28|15/03/2020|0.19||510700000|||2019-10-26|15/09/2019|0.19||720300000||2019-08-28|15/06/2019|0.19||669200000||2019-04-26|15/12/2018|-0.06||739700000||2019-04-25|15/03/2019|0.12||804200000||2018-10-30|15/09/2018|0.19||810500000||2018-08-28|15/06/2018|0.19||656500000||2018-04-26|15/03/2018|0.27||834500000||2018-02-03|15/12/2017|0.29||967000000|
2023-02-04 09:47:32|08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP|SS 603165|CNY|Basic Materials|Paper & Forest Products|China||827|Zhejiang Rongsheng Environmental Protection Paper Co Ltd Stock Price Today (SS 603165) - Investing.com|3.12B|3120000000|11.65|2,167,411|-27.19%|10.45-18.51|11.48-11.68|11.65|270715676|0.505|12.89|2.01B|2010000000|0.893|0.35|3.14%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.0323|0|0|0.0933|0.0267|14.8909|2.2509|2022-10-28|15/09/2022|0.1||638900000||2022-08-26|15/06/2022|0.11||685300000||2022-04-29|15/03/2022|0.3||609100000||2022-03-30|15/12/2021|0.4||759800000||2021-10-29|15/09/2021|0.15||600900000||2021-08-27|15/06/2021|0.26||583700000||2021-04-27|15/03/2021|0.27||470200000||2021-03-30|15/12/2020|0.24||449000000||2020-10-30|15/09/2020|0.23||445100000||2020-08-28|15/06/2020|0.25||453300000||2020-04-29|15/03/2020|0.21||348000000|||2019-10-30|15/09/2019|0.35||416100000||2019-08-30|15/06/2019|0.31||478600000||2019-04-26|15/03/2019|0.39||427400000||2019-03-22|15/12/2018|0.4||529000000||2018-10-26|15/09/2018|0.1||558300000||2018-09-01|15/06/2018|0.34||573600000||2018-04-27|15/03/2018|0.34||428000000||2018-04-20|15/12/2017|0.69||544200000|
2023-02-04 09:47:35|08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP|SS 603379|CNY|Basic Materials|Chemicals|China|||Zhejiang Sanmei Chemical Industry Co Ltd Stock Price Today (SS 603379) - Investing.com||||||||||||||||||1970-01-01||||||||||17|4|14|-0.0099|0|0|1.1947|0.0217|138.6407|0|2023-05-01|15/03/2023|||||2023-04-21|15/12/2022|||||2022-10-29|15/09/2022|0.19||1200000000||2022-08-26|15/06/2022|0.25||1390000000||2022-04-29|15/03/2022|0.32||1180000000||2022-04-22|15/12/2021|0.48||1310000000||2021-10-29|15/09/2021|0.17||970700000||2021-08-27|15/06/2021|0.01||927000000||2021-04-22|15/03/2021|0.01||841000000||2021-04-21|15/12/2020|0.01||587800000||2020-10-29|15/09/2020|0.07||712300000|||2020-04-24|15/03/2020|0.16||703500000||2020-04-24|15/12/2019|0.05||808300000||2019-10-24|15/09/2019|0.29||938800000||2019-08-22|15/06/2019|0.41||1100000000||2019-04-25|15/03/2019|0.36||1090000000||||
2023-02-04 09:47:38|08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP|SS 603033|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||2718|Zhejiang Sanwei Rubber Item Co Ltd Stock Price Today (SS 603033) - Investing.com|14.25B|14250000000|18.13|1,985,152|6.5%|15.05-23.82|17.94-18.18|18.17|791876334|0.378|105.59|3.93B|3930000000|0.17|N/A|N/A|Apr 29, 2023|2023-04-29|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|22|-0.015|0|0|-0.122|0.1289|17.8864|6.5023|2023-04-29|15/12/2022|||||2023-04-25|15/03/2023|||||2022-10-31|15/09/2022|0.05||960000000||2022-08-31|15/06/2022|0.06||998500000||2022-04-26|15/03/2022|0.08||899100000||2022-03-22|15/12/2021|-0.01||1070000000||2021-10-30|15/09/2021|0.06||830000000||2021-08-28|15/06/2021|0.05||900000000||2021-04-27|15/03/2021|0.15||570000000||2021-04-26|15/12/2020|0.22||725900000||2020-10-27|15/09/2020|0.06||394200000|||2020-04-29|15/03/2020|0.06||243100000||2020-04-29|15/12/2019|0.16||515100000||2019-10-28|15/09/2019|0.24||450200000||2019-08-15|15/06/2019|0.1||425000000||2019-04-29|15/03/2019|0.16||356400000||2019-04-19|15/12/2018|0.05||296000000||2018-10-26|15/09/2018|0.23||284700000||2018-08-11|15/06/2018|0.21||285900000|
2023-02-04 09:47:41|08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP|SS 603168|CNY|Healthcare|Pharmaceuticals|China||1421|Zhejiang Shapuaisi Pharmaceutical Co Ltd Stock Price Today (SS 603168) - Investing.com|3.04B|3040000000|8.16|6,470,415|-11.01%|6.94-10.92|8.13-8.25|8.23|372514005|0.42|57.87|571.07M|571070000|0.141|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|24|4|23|-0.0201|0|0|0.0691|-0.0001|40.6942|6.3943|2022-10-28|15/09/2022|0.03||134300000||2022-08-29|15/06/2022|0.02||130700000||2022-04-25|15/03/2022|0.09||149400000||2022-03-28|15/12/2021|-0||156700000||2021-10-29|15/09/2021|0.03||156400000||2021-08-30|15/06/2021|0.05||163600000||2021-04-26|15/03/2021|0.03||153200000||2021-04-20|15/12/2020|-0.47||118000000||2020-10-28|15/09/2020|-0.04||102600000||2020-08-20|15/06/2020|-0.05||69670000||2020-04-24|15/03/2020|||67890000|||2019-10-29|15/09/2019|0.04||140200000||2019-08-16|15/06/2019|0.02||117300000||2019-04-26|15/03/2019|0.06||146900000||2019-04-26|15/12/2018|-0.63||111000000||2018-10-22|15/09/2018|0.08||168500000||2018-08-25|15/06/2018|0.03||141800000||2018-04-26|15/03/2018|0.13||186100000||2018-02-03|15/12/2017|0.02||236300000|
2023-02-04 09:47:44|08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP|SS 603079|CNY|Consumer Non-Cyclicals|Food & Tobacco|China||1114|Zhejiang Shengda Bio-Pharm Co Ltd Stock Price Today (SS 603079) - Investing.com|2.4B|2400000000|13.91|1,388,676|-8.18%|10.75-15.78|13.71-14.03|13.9|171188958|0.436|41.03|745.94M|745940000|0.339|0.14|1.05%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|22|-0.0649|0|0|0.6251|0.0464|34.6764|6.0464|2022-10-28|15/09/2022|0.04||185500000||2022-08-26|15/06/2022|0.11||165300000||2022-04-28|15/03/2022|0.12||185200000||2022-04-28|15/12/2021|0.07||210000000||2021-10-29|15/09/2021|0.09||189600000||2021-08-27|15/06/2021|0.14||198200000||2021-04-27|15/03/2021|0.14||191900000||2021-04-12|15/12/2020|-0.02||200400000||2020-10-25|15/09/2020|0.27||216400000||2020-08-19|15/06/2020|0.52||253900000||2020-04-28|15/12/2019|0.02||145200000|||2019-10-26|15/09/2019|0.1||123000000||2019-08-18|15/06/2019|0.18||129700000||2019-04-26|15/03/2019|0.13||121200000||2019-03-19|15/12/2018|-0.06||138100000||2018-10-20|15/09/2018|0.13||140200000||2018-08-16|15/06/2018|0.12||96440000||2018-04-24|15/03/2018|0.21||118000000||2018-02-03|15/12/2017|0.13||139000000|
2023-02-04 09:47:48|08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP|SS 603703|CNY|Technology|Communications & Networking|China||1457|Zhejiang Shengyang Science & Technology Co Ltd Stock Price Today (SS 603703) - Investing.com|4.64B|4640000000|15.89|4,758,266|-29.85%|12.76-24.15|15.74-15.97|15.81|292153200|0.27|239.85|829.63M|829630000|0.066|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|23|4|22|-0.0167|0|0|2.8169|0.0447|88.2764|5.1018|2022-10-27|15/09/2022|0.02||189300000||2022-08-25|15/06/2022|0.04||200700000||2022-04-22|15/03/2022|0.02||202300000||2022-04-22|15/12/2021|-0.02||237400000||2021-10-27|15/09/2021|||242400000||2021-08-27|15/06/2021|0.02||253100000||2021-04-27|15/03/2021|0.03||242200000||2021-04-22|15/12/2020|||187300000||2020-10-27|15/09/2020|0.01||197800000||2020-08-27|15/06/2020|0.01||189600000||2020-04-27|15/03/2020|||173000000|||2019-10-28|15/09/2019|0.01||245200000||2019-08-27|15/06/2019|||202600000||2019-04-24|15/03/2019|0.01||172700000||2019-04-22|15/12/2018|-0.36||176300000||2018-10-25|15/09/2018|-0.01||136200000||2018-08-28|15/06/2018|||110100000||2018-04-28|15/03/2018|-0.02||173000000||2018-04-26|15/12/2017|-0.01||215600000|
2023-02-04 09:47:51|08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP|SS 603896|CNY|Healthcare|Pharmaceuticals|China||1026|Zhejiang Shouxiangu Pharmaceutical Co Ltd Stock Price Today (SS 603896) - Investing.com|9.09B|9090000000|46.56|3,395,648|15.38%|31.82-47.16|45.3-46.64|46|197203347|0.345|36.98|649.24M|649240000|1.24|0.405|0.73%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.0178|0|0|0.8001|0.1165|68.3477|13.7786|2023-04-28|15/03/2023|||||2023-04-19|15/12/2022|||||2022-10-27|15/09/2022|0.25||158000000||2022-08-25|15/06/2022|0.13||146000000|146000000|2022-04-30|15/03/2022|0.35||203700000||2022-04-01|15/12/2021|0.76||288000000||2021-10-28|15/09/2021|0.58||162200000||2021-08-25|15/06/2021|0.58||143400000||2021-04-28|15/03/2021|0.58||174100000||2021-04-28|15/12/2020|0.58||242000000||2020-10-28|15/09/2020|0.18||157800000|||2020-04-28|15/03/2020|0.23||132800000||2020-04-02|15/12/2019|0.51||203100000||2019-10-30|15/09/2019|0.07||89220000||2019-08-28|15/06/2019|0.02||89010000||2019-04-26|15/03/2019|0.31||165500000||2019-03-29|15/12/2018|0.34||187100000||2018-10-26|15/09/2018|0.04||97000000||2018-08-16|15/06/2018|0.13||100000000|
2023-02-04 09:47:54|08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP|SS 603520|CNY|Healthcare|Pharmaceuticals|China||1818|Zhejiang Starry Pharmaceutical Co Ltd Stock Price Today (SS 603520) - Investing.com|7.57B|7570000000|21.92|11,778,984|-42.4%|15.6-46.96|21.9-22.6|22.5|342040380|0.552|58.91|2.07B|2070000000|0.375|0.50|1.54%|Apr 26, 2023|2023-04-26|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|26|4|23|-0.008|-1.1055|2.1693|0.2073|0.0674|25.0891|8.0139|2023-04-28|15/03/2023||-1.41||131430000|2023-04-26|15/12/2022||-0.9268||122240000|2022-10-28|15/09/2022|-0.13|-0.9268|434810000|434610000|2022-08-26|15/06/2022|-0.05|-0.9268|425090000|56610000|2022-04-27|15/03/2022|0.2357|-0.4614|517000000|517830000|2022-04-26|15/12/2021|0.3071||689000000||2021-10-30|15/09/2021|0.37||455780000||2021-08-28|15/06/2021|0.37||491020000||2021-04-28|15/12/2020|0.25||321000000||2021-04-28|15/03/2021|0.26||364000000||2020-10-30|15/09/2020|0.25||324350000|||2020-04-30|15/03/2020|0.27||291000000||2020-03-31|15/12/2019|0.20||323100000||2019-10-29|15/09/2019|0.30||349900000||2019-08-28|15/06/2019|0.30||341600000||2019-04-25|15/03/2019|0.26||294300000||2019-04-24|15/12/2018|0.05||256300000||2018-10-27|15/09/2018|0.17||206100000||2018-08-28|15/06/2018|0.36||231000000|
2023-02-04 09:47:57|08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP|SS 603055|CNY|Consumer Cyclicals|Textiles & Apparel|China||4421|Zhejiang Taihua New Material Co Ltd Stock Price Today (SS 603055) - Investing.com|11.22B|11220000000|13.22|7,607,273|-7.03%|8.22-17|13.11-13.64|13.25|835122440|0.321|30.65|3.1B|3100000000|0.434|0.17|1.38%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|4|22|-0.051|-0.3249|0|0.7088|0.0551|33.0745|2.4636|2023-04-28|15/03/2023|||||2023-04-11|15/12/2022||0.1|||2022-10-28|15/09/2022|0.07|0.18|961000000|961000000|2022-08-20|15/06/2022|0.14|0.22|1100000000||2022-04-30|15/03/2022|0.13|0.13|945000000|945000000|2022-04-27|15/12/2021|0.1||1190000000||2021-10-29|15/09/2021|0.13||1230000000||2021-08-27|15/06/2021|0.2||1100000000||2021-04-30|15/03/2021|0.12||738900000||2021-03-30|15/12/2020|0.04||831200000||2020-10-27|15/09/2020|0.05||605200000|||2020-04-28|15/12/2019|||715200000||2020-04-28|15/03/2020|0.02||468000000||2019-10-29|15/09/2019|0.12||685300000||2019-08-26|15/06/2019|0.1||737900000||2019-04-29|15/03/2019|0.1||552200000||2019-03-26|15/12/2018|0.01||713300000||2018-10-23|15/09/2018|0.19||783900000||2018-08-21|15/06/2018|0.29||867400000|
2023-02-04 09:48:01|08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP|SS 603578|CNY|Basic Materials|Chemicals|China||799|Zhejiang Three Stars New Materials Co Ltd Stock Price Today (SS 603578) - Investing.com|2.39B|2390000000|13.55|1,300,213|15.21%|9.92-14.3|13.44-13.73|13.65|177351715|0.406|22.12|828.81M|828810000|0.609|0.22|1.28%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0124|0|0|0.0757|0.0631|26.6177|8.785|2022-10-27|15/09/2022|0.13||129300000||2022-08-30|15/06/2022|0.2||219500000||2022-04-28|15/03/2022|0.25||261700000||2022-03-28|15/12/2021|0.1||218300000||2021-10-26|15/09/2021|0.13||237500000||2021-08-25|15/06/2021|0.32||212000000||2021-04-27|15/03/2021|0.27||158100000||2021-03-25|15/12/2020|0.16||108400000||2020-10-28|15/09/2020|0.29||118600000||2020-08-25|15/06/2020|0.3||115500000||2020-04-27|15/03/2020|0.2||84580000|||2019-10-25|15/09/2019|0.12||57900000||2019-08-27|15/06/2019|0.23||93300000||2019-04-25|15/03/2019|0.18||96820000||2019-03-25|15/12/2018|0.11||67740000||2018-10-29|15/09/2018|0.17||64140000||2018-08-28|15/06/2018|0.21||109000000||2018-04-18|15/03/2018|0.2||85800000||2018-03-31|15/12/2017|0.15||76130000|
2023-02-04 09:48:06|08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP|SS 603085|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||0|Zhejiang Tiancheng Controls Co Ltd Stock Price Today (SS 603085) - Investing.com|4.53B|4530000000|11.61|4,333,129|63.98%|5.3-15.13|11.25-11.78|11.71|397100000|0.516|667.06|1.58B|1580000000|0.017|N/A|N/A|Apr 29, 2023|2023-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0064|-0.25|0|0.9547|0.0894|23.1518|4.497|2023-04-29|15/12/2022|||||2023-04-26|15/03/2023|||||2022-10-31|15/09/2022|0.02||366200000||2022-08-31|15/06/2022|0.02||318200000||2022-04-25|15/03/2022|0.04||431900000||2022-04-15|15/12/2021|-0.06||465200000||2021-10-28|15/09/2021|0.03||412700000||2021-08-28|15/06/2021|0.1||451800000||2021-04-16|15/03/2021|0.03||374000000||2021-04-15|15/12/2020|0.02||441200000||2020-10-27|15/09/2020|0.03||337600000|||2020-04-29|15/03/2020|-0.02||264700000||2020-04-25|15/12/2019|-1.93||375600000||2019-10-26|15/09/2019|0.03||324500000||2019-08-26|15/06/2019|0.03||384500000||2019-04-26|15/03/2019|-0.01||371600000||2019-04-26|15/12/2018|-0.01||338300000||2018-10-31|15/09/2018|0.04||213700000||2018-08-28|15/06/2018|0.08|0.16|225500000|
2023-02-04 09:48:09|08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP|SS 603500|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||590|Zhejiang Tiantai Xianghe Industrial Co Ltd Stock Price Today (SS 603500) - Investing.com|3.26B|3260000000|13.65|1,047,680|56.18%|8.41-16.41|12.4-13.65|12.41|242020716|-0.031|49.22|557.01M|557010000|0.27|0.13|1.13%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0508|0|0|0.2191|0.1758|37.9859|8.9364|2022-10-27|15/09/2022|0.07||148100000||2022-08-25|15/06/2022|0.09||123200000||2022-04-28|15/03/2022|0.05||143900000||2022-04-21|15/12/2021|0.06||141800000||2021-10-28|15/09/2021|0.07||146000000||2021-08-09|15/06/2021|0.05||99210000||2021-04-27|15/03/2021|0.10||101500000||2021-03-16|15/12/2020|0.10||98910000||2020-10-29|15/09/2020|0.13||95430000||2020-07-30|15/06/2020|0.07||54780000||2020-04-22|15/03/2020|0.02||24030000|||2019-10-29|15/09/2019|0.07||53890000||2019-08-22|15/06/2019|0.17||102900000||2019-04-25|15/03/2019|0.12||78860000||2019-04-18|15/12/2018|0.2||136900000||2018-10-30|15/09/2018|0.09||68990000||2018-08-23|15/06/2018|0.11||73180000||2018-04-20|15/03/2018|0.06||60840000||2018-02-03|15/12/2017|0.13||96150000|
2023-02-04 09:48:13|08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP|SS 603926|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||2177|Zhejiang Tieliu Clutch Co Ltd Stock Price Today (SS 603926) - Investing.com|2.27B|2270000000|9.87|1,015,721|-14%|8.07-12.35|9.85-10|9.96|229532531|0.268|24.04|2.17B|2170000000|0.411|0.17|1.38%|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|22|-0.0046|0|0|0.0177|0.0619|18.0273|2.5123|2022-10-25|15/09/2022|0.06||489900000||2022-08-29|15/06/2022|0.12||557100000||2022-04-27|15/03/2022|0.16||517400000||2022-04-25|15/12/2021|0.14||602400000||2021-10-25|15/09/2021|0.27||375200000||2021-08-23|15/06/2021|0.34||477300000||2021-04-26|15/03/2021|0.33||423700000||2021-04-06|15/12/2020|0.47||458300000||2020-10-26|15/09/2020|0.19||384800000||2020-08-24|15/06/2020|0.23||384600000||2020-04-28|15/03/2020|0.14||280300000|||2019-10-28|15/09/2019|0.13||334400000||2019-08-22|15/06/2019|0.16||266000000||2019-04-25|15/03/2019|0.15||297400000||2019-04-24|15/12/2018|0.12||312800000||2018-10-29|15/09/2018|0.15||250300000||2018-08-30|15/06/2018|0.19||216100000||2018-04-28|15/03/2018|0.19||186900000||2018-03-08|15/12/2017|0.17||231500000|
2023-02-04 09:48:16|08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP|SS 603595|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||1403|Zhejiang Tony Electronic Co Ltd Stock Price Today (SS 603595) - Investing.com|16.67B|16670000000|72.14|4,306,324|144.21%|22.28-86|70.7-72.88|73.62|232442326|0.353|141.74|1.4B|1400000000|0.501|0.0144|0.02%|Apr 24, 2023|2023-04-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.0467|-0.4|0|0.2403|0.151|113.1995|8.2105|2023-04-24|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-29|15/09/2022|0.18||593200000||2022-08-27|15/06/2022|0.19||452800000||2022-04-23|15/03/2022|0.08||385600000||2022-03-19|15/12/2021|0.03|0.05|420800000||2021-10-23|15/09/2021|0.06||416900000||2021-08-21|15/06/2021|0.01||261400000||2021-04-24|15/03/2021|0.06||240000000||2021-03-20|15/12/2020|0.05||368900000||2020-10-24|15/09/2020|0.03||269200000|||2020-04-25|15/03/2020|0.1||137500000||2020-03-20|15/12/2019|0.11||211800000||2019-10-25|15/09/2019|-0.56||241100000||2019-08-20|15/06/2019|-0.13||122800000||2019-04-25|15/03/2019|-0.25||85110000||2019-03-22|15/12/2018|0.07||157300000||2018-10-26|15/09/2018|0.03||178800000||2018-08-22|15/06/2018|0.12||241300000|
2023-02-04 09:48:19|08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP|SS 603177|CNY|Basic Materials|Chemicals|China||671|Zhejiang Tuna Environmental Science & Technology Co Ltd Stock Price Today (SS 603177) - Investing.com|3.8B|3800000000|18.35|5,086,459|1.94%|11.79-27.45|17.9-18.88|17.84|207560000|0.707|-80.26|682.54M|682540000|-0.228|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0125|0|0|-0.2888|0.2023|29.715|4.61|2022-10-28|15/09/2022|0.01||216700000||2022-08-29|15/06/2022|0.03||127500000||2022-04-29|15/03/2022|0.05||200500000||2022-04-21|15/12/2021|-0.33||137900000||2021-10-29|15/09/2021|-0.08||133300000||2021-08-23|15/06/2021|0.08||248400000||2021-04-28|15/03/2021|-0.07||96280000||2021-04-28|15/12/2020|-0.4||97260000||2020-10-29|15/09/2020|-0.04||154800000||2020-08-19|15/06/2020|-0.07||126300000||2020-04-27|15/03/2020|-0.09||45600000|||2019-10-28|15/09/2019|0.03||230400000||2019-08-27|15/06/2019|-0.02||183200000||2019-04-29|15/03/2019|-0.05||101200000||2019-04-19|15/12/2018|0.05||233700000||2018-10-26|15/09/2018|0.03||220300000||2018-09-01|15/06/2018|0.02||180900000||2018-04-28|15/03/2018|-0.04||111500000||2018-02-03|15/12/2017|0.08||231000000|
2023-02-04 09:48:22|08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP|SS 603010|CNY|Basic Materials|Chemicals|China||1100|Zhejiang Wansheng Co Ltd Stock Price Today (SS 603010) - Investing.com|7.66B|7660000000|13.04|3,081,823|-40.18%|10.71-23.8|12.9-13.13|13.1|589578593|0.563|14.35|2.77B|2770000000|0.901|0.42|3.31%|May 01, 2023|2023-05-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0368|0|0|0.1022|0.0524|22.3286|4.3639|2023-05-01|15/03/2023|||||2023-03-28|15/12/2022|||||2022-10-29|15/09/2022|0.07||835200000||2022-08-23|15/06/2022|0.19||905000000||2022-04-30|15/03/2022|0.26||890000000||2022-03-29|15/12/2021|0.42||1050000000||2021-10-30|15/09/2021|0.40||1080000000||2021-08-17|15/06/2021|0.47||1050000000||2021-04-30|15/03/2021|0.42||944000000||2021-03-23|15/12/2020|0.47||779000000||2020-10-29|15/09/2020|0.36||666800000|||2020-04-30|15/03/2020|0.10||386200000||2020-04-28|15/12/2019|0.07||512500000||2019-10-29|15/09/2019|0.19||477900000||2019-08-28|15/06/2019|0.14||475000000||2019-04-23|15/12/2018|-0.11||596100000||2019-04-22|15/03/2019|0.11||464200000||2018-10-31|15/09/2018|0.35||490900000||2018-07-31|15/06/2018|0.17||364300000|
2023-02-04 09:48:25|08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP|SS 603186|CNY|Technology|Electronic Equipment & Parts|China||2154|Zhejiang Wazam New Materials Co Ltd Stock Price Today (SS 603186) - Investing.com|3.59B|3590000000|26.65|3,348,953|-22.3%|17.44-35.11|24.88-27.83|25.3|142026621|0.552|43.12|3.32B|3320000000|0.581|0.50|2.10%|Apr 18, 2023|2023-04-18|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|25|4|22|-0.0316|0|0|0.0678|0.0396|38.3982|2.1245|2023-04-18|15/03/2023|||||2023-03-15|15/12/2022|||||2022-10-26|15/09/2022|-0.06||779600000||2022-08-16|15/06/2022|0.26||761200000||2022-04-19|15/03/2022|0.20||837000000||2022-03-18|15/12/2021|0.15||941000000||2021-10-22|15/09/2021|0.67||969500000||2021-08-13|15/06/2021|0.45||939600000||2021-04-20|15/03/2021|0.45||769600000||2021-03-16|15/12/2020|0.22||720100000||2020-10-22|15/09/2020|0.24||616300000|||2020-04-09|15/03/2020|0.19||411800000||2020-03-12|15/12/2019|0.19||537000000||2019-10-23|15/09/2019|0.24||541000000||2019-08-14|15/06/2019|0.24||495500000||2019-04-18|15/03/2019|0.12||431100000||2019-03-21|15/12/2018|0.13||468100000||2018-10-24|15/09/2018|0.2||440600000||2018-08-15|15/06/2018|0.15||399900000|
2023-02-04 09:48:28|08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP|SS 603568|CNY|Industrials|Professional & Commercial Services|China||2732|Zhejiang Weiming Environment Protection Co Ltd Stock Price Today (SS 603568) - Investing.com|33B|33000000000|19.53|6,612,004|-17.57%|16.92-33.98|19.42-19.76|19.8|1694213430|-0.01|20.75|3.31B|3310000000|0.937|0.13|0.52%|May 01, 2023|2023-05-01|Sell||Buy|Buy||Sell|Neutral||Neutral|26|4|23|0.0069|0.0544|0|0.1123|0.1073|18.4668|15.8874|2023-05-01|15/03/2023|||||2023-04-22|15/12/2022||0.3385|||2022-10-20|15/09/2022|0.66|0.3|1060000000||2022-08-27|15/06/2022|0.26|0.2923|1210000000||2022-04-30|15/03/2022|0.34|0.34|1040000000|1040000000|2022-04-23|15/12/2021|0.2|0.34|860000000||2021-10-28|15/09/2021|0.33|0.37|1240000000|1240000000|2021-08-21|15/06/2021|0.28|0.28|1340000000||2021-04-21|15/03/2021|0.29||750500000||2021-04-17|15/12/2020|0.28|0.28|991300000||2020-10-31|15/09/2020|0.26|0.26|987000000|||2020-04-28|15/03/2020|0.2231|0.22|436000000||2020-04-18|15/12/2019|0.1846||499900000||2019-10-28|15/09/2019|0.2077||570800000||2019-08-17|15/06/2019|0.28||488100000||2019-04-20|15/03/2019|0.34||479000000||2019-04-10|15/12/2018|0.24||376700000||2018-10-20|15/09/2018|0.29||430500000||2018-08-11|15/06/2018|0.29||418000000|
2023-02-04 09:48:34|08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP|SS 600576|CNY|Consumer Cyclicals|Media & Publishing|China||144|Zhejiang Whwh Stock Price Today (SS 600576) - Investing.com|7.48B|7480000000|7.39|15,502,928|43.5%|4.35-8.1|7.19-7.45|7.3|1013560766|0.534|351.43|244.3M|244300000|0.021|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|-0.0036|0|0|-4.3972|0.1574|63.4165|14.4674|2022-10-28|15/09/2022|||45370000||2022-08-24|15/06/2022|||79820000||2022-04-28|15/03/2022|||34690000||2022-04-19|15/12/2021|0.01||84420000||2021-10-26|15/09/2021|0.01||58380000||2021-08-24|15/06/2021|0.01||64730000||2021-04-30|15/03/2021|0.01||39090000||2021-04-10|15/12/2020|0.03||232200000||2020-10-29|15/09/2020|-0||144700000||2020-08-21|15/06/2020|-0||67410000||2020-04-29|15/03/2020|0.01||57320000|||2019-10-28|15/09/2019|0.02||158000000||2019-08-22|15/06/2019|0.03||134600000||2019-04-26|15/03/2019|0.04||144400000||2019-04-03|15/12/2018|-0.09||231900000||2018-10-26|15/09/2018|0.05||142800000||2018-08-21|15/06/2018|0.03||198900000||2018-04-27|15/03/2018|0.04||147000000||2018-03-30|15/12/2017|0.02||213500000|
2023-02-04 09:48:37|08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP|SS 603667|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||4206|Zhejiang XCC Group Co Ltd Stock Price Today (SS 603667) - Investing.com|4.95B|4950000000|15.19|5,002,705|10.88%|8.82-21.87|14.94-15.43|15.44|328481121|0.221|29.78|3.17B|3170000000|0.504|0.18|1.26%|Apr 28, 2023|2023-04-28|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|23|-0.0173|-0.0556|0|0.318|0.0549|37.2176|2.2987|2023-04-29|15/12/2022||0.13|||2023-04-28|15/03/2023|||||2022-10-28|15/09/2022|0.15|0.18|789000000||2022-08-31|15/06/2022|0.16|0.16|841000000|841000000|2022-04-30|15/03/2022|0.13|0.13|882000000|882000000|2022-04-28|15/12/2021|0.02||657600000||2021-10-27|15/09/2021|0.11||569700000||2021-08-30|15/06/2021|0.17||643500000||2021-04-30|15/03/2021|0.05||552300000||2021-04-24|15/12/2020|0.05||530300000||2020-10-28|15/09/2020|0.05||444500000|||2020-04-29|15/03/2020|0.05||371100000||2020-04-24|15/12/2019|0.05||428000000||2019-10-25|15/09/2019|0.11||434300000||2019-08-27|15/06/2019|0.12||514300000||2019-04-29|15/03/2019|0.08||441100000||2019-04-25|15/12/2018|0.06||388800000||2018-10-25|15/09/2018|0.1||343300000||2018-08-21|15/06/2018|0.13||345400000|
2023-02-04 09:48:40|08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP|SS 603239|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||1990|Zhejiang Xiantong Rubber&Plastic Co Ltd Stock Price Today (SS 603239) - Investing.com|4.28B|4280000000|15.78|1,448,997|14.43%|9.03-19.1|15.7-16.23|16.15|270720000|0.566|33.55|881.35M|881350000|0.47|0.50|3.40%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.0027|0|0|0.1462|0.0419|36.8577|5.6523|2023-04-27|15/03/2023|||||2023-04-19|15/12/2022|||||2022-10-27|15/09/2022|0.13||252600000||2022-07-26|15/06/2022|0.08||172600000||2022-04-28|15/03/2022|0.13||221800000||2022-04-12|15/12/2021|0.13||234300000||2021-10-20|15/09/2021|0.13||176600000||2021-08-20|15/06/2021|0.13||178300000||2021-04-30|15/12/2020|0.13||206300000||2021-04-29|15/03/2021|0.18||198000000||2020-10-20|15/09/2020|0.07||147200000|||2020-04-28|15/03/2020|0.12||140200000||2020-04-03|15/12/2019|0.13||204800000||2019-10-25|15/09/2019|0.06||139200000||2019-08-08|15/06/2019|0.06||142200000||2019-04-25|15/03/2019|0.1||156200000||2019-04-16|15/12/2018|0.03||168700000||2018-10-25|15/09/2018|0.09||151400000||2018-08-07|15/06/2018|0.19||193700000|
2023-02-04 09:48:43|08347|100737|/equities/xinan-chemical|SHANGHAICOMP|SS 600596|CNY|Basic Materials|Chemicals|China||0|Zhejiang XinAn Chemical Industrial Group Co Ltd Stock Price Today (SS 600596) - Investing.com|18.58B|18580000000|16.21|14,427,897|4.73%|14.68-29.2|16-16.34|16.35|1145746540|0.887|4.70|23.79B|23790000000|3.43|0.50|2.26%|May 01, 2023|2023-05-01|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|26|4|23|-0.0121|0|0|0.9953|0.0598|21.2268|1.2113|2023-05-01|15/03/2023|||||2023-04-28|15/12/2022|||||2022-10-31|15/09/2022|0.47||4790000000||2022-08-18|15/06/2022|0.97||6840000000||2022-04-23|15/03/2022|1.07||6500000000||2022-03-22|15/12/2021|0.9214||5660000000||2021-10-26|15/09/2021|0.92||4850000000||2021-08-20|15/06/2021|0.7||4690000000||2021-04-24|15/03/2021|0.34||3780000000||2021-04-13|15/12/2020|0.53||3890000000||2020-10-29|15/09/2020|0.14||2810000000|||2020-04-29|15/03/2020|0.01||2600000000||2020-04-14|15/12/2019|-0.04||2310000000||2019-10-29|15/09/2019|0.22||2820000000||2019-08-27|15/06/2019|0.17||2960000000||2019-04-30|15/03/2019|0.16||2860000000||2019-04-16|15/12/2018|0.1||2270000000||2018-10-30|15/09/2018|0.64||2760000000||2018-08-25|15/06/2018|0.64||3310000000|
2023-02-04 09:48:47|08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP|SS 603889|CNY|Consumer Cyclicals|Textiles & Apparel|China||3752|Zhejiang Xinao Textiles Inc Stock Price Today (SS 603889) - Investing.com|3.87B|3870000000|7.56|6,103,191|17.21%|4.93-8.68|7.52-7.73|7.68|511746388|0.263|10.19|3.86B|3860000000|0.739|0.30|4.16%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|0.0005|0.0263|0|0.24|0.1376|17.4168|1.4248|2023-04-27|15/03/2023|||||2023-04-14|15/12/2022||0.1|||2022-10-20|15/09/2022|0.195|0.19|1010000000||2022-08-18|15/06/2022|0.32||1230000000||2022-04-29|15/03/2022|0.15||893000000||2022-04-26|15/12/2021|0.08||740000000||2021-10-28|15/09/2021|0.16||945500000||2021-08-12|15/06/2021|0.24||1120000000||2021-04-24|15/03/2021|0.06||640000000||2021-03-31|15/12/2020|0.06||553700000||2020-10-30|15/09/2020|0.06||642700000|||2020-04-17|15/03/2020|0.13||488300000||2020-04-09|15/12/2019|0.06||501500000||2019-10-21|15/09/2019|0.06||2210000000||2019-08-17|15/06/2019|0.06||857800000||2019-04-23|15/03/2019|0.08||717000000||2019-04-17|15/12/2018|0.08||553100000||2018-10-23|15/09/2018|0.12||635800000||2018-08-17|15/06/2018|0.21||857000000|
2023-02-04 09:48:50|08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP|SS 603867|CNY|Basic Materials|Chemicals|China||916|Zhejiang Xinhua Chemical Co Ltd Stock Price Today (SS 603867) - Investing.com|6.19B|6190000000|34.39|3,919,423|39.06%|19.77-37.11|34.19-36.27|36.04|184627700|-0.568|18.62|2.07B|2070000000|1.83|0.50|1.15%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|4|15|-0.0267|0|0|0.639|0.0717|25.7113|2.0227|2022-10-24|15/09/2022|0.3||623300000||2022-08-11|15/06/2022|0.5||682200000||2022-04-21|15/03/2022|0.71||713800000||2022-04-21|15/12/2021|0.61||677100000||2021-10-26|15/09/2021|0.09||548700000||2021-08-26|15/06/2021|0.29||655300000||2021-04-26|15/03/2021|0.4||673700000||2021-04-15|15/12/2020|0.35||636700000||2020-10-27|15/09/2020|0.23||614600000||2020-08-27|15/06/2020|0.74||717200000||2020-04-29|15/03/2020|0.15||352600000|||2020-04-22|15/12/2019|0.13||395700000||2019-10-28|15/09/2019|0.12||376600000||2019-08-22|15/06/2019|0.8||945700000||2019-06-05|15/12/2018|0.45||572500000|||||
2023-02-04 09:48:53|08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP|SS 603105|CNY|Utilities|Electrical Utilities & IPPs|China||292|Zhejiang Xinneng Photovoltaic Technology Co Ltd Stock Price Today (SS 603105) - Investing.com|8.37B|8370000000|16.89|17,493,372|29.43%|8.07-19.6|16.59-17.19|17.21|500000000|0.212|47.49|394.32M|394320000|0.351|0.07|0.40%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|26|4|23|-0.1779|0|0|0.3754|0.0703|25.6776|11.2187|2023-04-27|15/03/2023|||||2023-03-16|15/12/2022|||||2022-10-22|15/09/2022|0.16||224000000||2022-08-16|15/06/2022|0.14||178000000||2022-04-26|15/03/2022|0.02||117000000||2022-04-25|15/12/2021|0.03||100100000||2021-10-25|15/09/2021|0.07||132300000||2021-08-23|15/06/2021|0.1||126400000||2021-04-20|15/03/2021|0.02||86420000||2021-04-20|15/12/2020|0.01||81770000||2020-10-26|15/09/2020|0.04||114000000|||2020-04-27|15/03/2020|0.02||92830000||2020-04-27|15/12/2019|-0.01||101400000||2019-10-25|15/09/2019|0.06||129800000||2019-08-26|15/06/2019|0.03||99940000||2019-04-25|15/03/2019|||55960000||2019-04-25|15/12/2018|-0.01||70600000||2018-10-28|15/09/2017|0.05||220800000||2018-10-28|15/09/2018|0.04||73340000|
2023-02-04 09:48:57|08351|100482|/equities/yankon-group|SHANGHAICOMP|SS 600261|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||6365|Zhejiang Yankon Group Co Ltd Stock Price Today (SS 600261) - Investing.com|4.59B|4590000000|3.35|6,379,233|-12.99%|3.06-4.29|3.32-3.37|3.36|1375181566|0.635|44.40|3.93B|3930000000|0.075|0.20|6.06%|May 01, 2023|2023-05-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|-0.0068|-0.0809|-0.1782|-0.4894|-0.0011|3.6986|1.2204|2023-05-01|15/03/2023|||||2023-04-22|15/12/2022|||||2022-10-29|15/09/2022|0.02||898300000||2022-08-20|15/06/2022|0.06||1030000000||2022-04-30|15/12/2021|-0.02||1030000000||2022-04-30|15/03/2022|||962900000||2021-10-30|15/09/2021|-0.03||1070000000||2021-08-28|15/06/2021|-0.03||1150000000||2021-04-30|15/03/2021|-0.03||1020000000||2021-04-20|15/12/2020|-0.03||1130000000||2020-10-27|15/09/2020|0.11||1320000000|||2020-04-28|15/03/2020|-0.03||956900000||2020-04-14|15/12/2019|-0.03||1280000000||2019-10-29|15/09/2019|0.11||1400000000||2019-08-27|15/06/2019|0.05||1410000000||2019-04-30|15/03/2019|0.05||1230000000||2019-04-23|15/12/2018|0.05||1420000000||2018-10-30|15/09/2018|0.05||1430000000||2018-08-28|15/06/2018|0.05||1350000000|
2023-02-04 09:49:00|08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP|SS 603995|CNY|Basic Materials|Metals & Mining|China||2590|Zhejiang Yongjin Metal Technology Co Ltd Stock Price Today (SS 603995) - Investing.com|9.73B|9730000000|31.06|2,737,834|-20.46%|22.88-45.75|30.85-32|31.88|338037284|0.884|20.49|39.24B|39240000000|1.51|0.80|1.92%|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|15|4|14|-0.0702|0|0|-0.0031|0.0893|15.0879|0.3521|2022-10-28|15/09/2022|0.14||9390000000||2022-08-17|15/06/2022|0.51||12710000000||2022-04-26|15/03/2022|0.56||8260000000||2022-04-11|15/12/2021|0.68||8880000000||2021-10-18|15/09/2021|0.65||8350000000||2021-08-24|15/06/2021|0.74||7870000000||2021-04-26|15/03/2021|0.48||6270000000||2021-04-14|15/12/2020|0.68||6820000000||2020-10-22|15/09/2020|0.44||5690000000||2020-08-17|15/06/2020|0.45||4750000000||2020-04-26|15/03/2020|0.23||3180000000|||2020-04-19|15/12/2019|0.54||4500000000||2019-11-12|15/09/2019|0.53||4200000000||2019-11-12|15/06/2019|0.56||3880000000||||||
2023-02-04 09:49:03|08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP|SS 603388|CNY|Industrials|Construction & Engineering|China||311|Zhejiang Yuancheng Landscape Group Co Ltd Stock Price Today (SS 603388) - Investing.com|2.9B|2900000000|8.96|7,582,752|18.52%|5.37-14.18|8.84-9.05|9.01|325733572|0.252|71.53|472.38M|472380000|0.124|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Buy||Neutral|Buy||Neutral|23|4|22|0.0007|0|0|1.6594|0.2256|47.2356|3.9205|2022-10-30|15/09/2022|0.02||104000000||2022-08-25|15/06/2022|0.08||145300000||2022-04-28|15/03/2022|0.01||86370000||2022-04-25|15/12/2021|0.01||136700000||2021-10-29|15/09/2021|0.04||159800000||2021-08-24|15/06/2021|0.12||187700000||2021-04-26|15/03/2021|||88700000||2021-04-14|15/12/2020|0.1||191500000||2020-10-27|15/09/2020|0.07||197800000||2020-08-24|15/06/2020|0.15||235500000||2020-04-29|15/03/2020|||89950000|||2019-10-28|15/09/2019|0.11||309100000||2019-08-19|15/06/2019|0.19||333400000||2019-04-24|15/03/2019|0.03||173800000||2019-04-24|15/12/2018|0.17||466800000||2018-10-29|15/09/2018|0.17||318700000||2018-08-22|15/06/2018|0.22||321500000||2018-04-25|15/03/2018|0.03||137300000||2018-04-23|15/12/2017|0.19||332500000|
2023-02-04 09:49:06|08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP|SS 603095|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||702|Zhejiang Yuejian Intelligent Equipment Co Ltd Stock Price Today (SS 603095) - Investing.com|3.2B|3200000000|24.66|811,647|-8.16%|19.77-27.98|24.45-24.99|24.86|132000000|-0.024|5.46|1.52B|1520000000|4.5|0.80|3.30%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|4|12|-0.025|0|0|0.392|-0.0075|16.5708|3.1917|2022-10-27|15/09/2022|2.35||290100000||2022-08-18|15/06/2022|0.55||431500000||2022-04-27|15/03/2022|0.37||334100000||2022-04-14|15/12/2021|1.23||461300000||2021-10-26|15/09/2021|0.39||361800000||2021-08-16|15/06/2021|0.44||414300000||2021-04-26|15/03/2021|0.39||312800000||2021-04-11|15/12/2020|0.28||241000000||2020-10-27|15/09/2020|0.19||140600000||2020-08-20|15/06/2020|0.25||178400000||2020-04-27|15/03/2020|0.34||178800000|||2020-03-25|15/12/2019|1.74||1020000000||||||||
2023-02-04 09:49:12|08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP|SS 600023|CNY|Utilities|Electrical Utilities & IPPs|China||9423|Zhejiang Zheneng Electric Power Co Ltd Stock Price Today (SS 600023) - Investing.com|48.14B|48140000000|3.59|24,582,604|-0.83%|3.09-3.94|3.55-3.6|3.6|13408732749|0.288|-21.18|63.94B|63940000000|-0.169|N/A|N/A|Apr 28, 2023|2023-04-28|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|23|-0.0007|-0.6627|0.0538|0.1475|0.0574|14.8024|0.9948|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|||24960000000||2022-08-27|15/06/2022|-0.02||17610000000||2022-04-29|15/03/2022|0.05||18320000000||2022-04-29|15/12/2021|-0.23|0.06|20660000000||2021-10-29|15/09/2021|0.15|0.15|20620000000||2021-08-28|15/06/2021|0.1|0.1|15330000000||2021-04-28|15/03/2021|0.16|0.08|14460000000||2021-04-28|15/12/2020|0.06|0.07|14790000000||2020-10-30|15/09/2020|0.14|0.14|14580000000|||2020-04-28|15/12/2019|0.05||14720000000||2020-04-28|15/03/2020|0.04||8700000000||2019-10-30|15/09/2019|0.08||13760000000||2019-08-27|15/06/2019|0.1||12710000000||2019-04-27|15/03/2019|0.02||13190000000||2019-04-16|15/12/2018|0.02||13600000000|12906000000|2018-10-27|15/09/2018|0.1||15270000000||2018-08-23|15/06/2018|0.13||14860000000|
2023-02-04 09:49:16|08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP|SS 603767|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||1063|Zhejiang Zomax Transmission Co Ltd Stock Price Today (SS 603767) - Investing.com|2.45B|2450000000|8.05|2,240,365|8.93%|6.89-12.21|8-8.33|8.13|305268500|0.166|40.20|1.07B|1070000000|0.2|0.30|3.80%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|23|4|22|-0.0002|0|0|0.2545|0.0666|43.2445|2.6091|2022-10-25|15/09/2022|0.09||287700000||2022-08-19|15/06/2022|0.06||214100000||2022-04-29|15/03/2022|||237800000||2022-03-30|15/12/2021|0.05||331700000||2021-10-29|15/09/2021|0.06||260600000||2021-08-19|15/06/2021|0.08||290400000||2021-04-29|15/03/2021|0.03||237600000||2021-04-28|15/12/2020|0.02||298800000||2020-10-23|15/09/2020|0.07||312400000||2020-08-14|15/06/2020|0.07||282500000||2020-04-20|15/03/2020|0.02||158100000|||2019-10-24|15/09/2019|0.06||211300000||2019-08-22|15/06/2019|0.07||215400000||2019-04-25|15/03/2019|0.06||231800000||2019-03-28|15/12/2018|0.02||228700000||2018-10-26|15/09/2018|0.05||213000000||2018-08-21|15/06/2018|0.05||225500000||2018-04-17|15/03/2018|0.06||216800000||2018-02-03|15/12/2017|0.08||241400000|
2023-02-04 09:49:19|08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP|SS 603301|CNY|Healthcare|Healthcare Equipment & Supplies|China||8027|Zhende Medical Co Ltd Stock Price Today (SS 603301) - Investing.com|10.37B|10370000000|38.83|3,375,723|-6.32%|30.8-51.68|38.5-39.66|39.68|266451202|0.473|15.21|5.43B|5430000000|2.54|0.60|1.55%|May 01, 2023|2023-05-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|21|-0.0864|0|0|0.5393|0.3302|14.39|2.75|2023-05-01|15/03/2023|||||2023-04-26|15/12/2022|||||2022-10-28|15/09/2022|0.81||1430000000||2022-08-30|15/06/2022|0.71||1500000000||2022-04-30|15/03/2022|0.52||1260000000||2022-03-30|15/12/2021|0.51||1230000000||2021-10-26|15/09/2021|0.46||951000000||2021-08-27|15/06/2021|0.55||917600000||2021-04-28|15/03/2021|1.12||1990000000||2021-04-28|15/12/2020|1.99||2280000000||2020-10-28|15/09/2020|5.18||4300000000|||2020-04-29|15/03/2020|0.56||709100000||2020-04-29|15/12/2019|0.44||582500000||2019-10-29|15/09/2019|0.25||523200000||2019-08-12|15/06/2019|0.2||428100000||2019-04-29|15/03/2019|0.23||334000000||2019-04-09|15/12/2018|0.45||400800000||2018-10-29|15/09/2018|0.33||363000000||2018-08-30|15/06/2017|0.33||318400000|
2023-02-04 09:49:22|08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP|SS 603843|CNY|Industrials|Construction & Engineering|China||1304|Zhengping Road & Bridge Construction Co Ltd Stock Price Today (SS 603843) - Investing.com|3.13B|3130000000|4.55|18,385,472|8.08%|3.77-8.1|4.45-4.55|4.5|699623237|0.197|43.40|3.77B|3770000000|0.103|0.024|0.56%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|23|-0.0121|0|0|-0.7163|0.2281|20.541|2.2443|2022-10-27|15/09/2022|||555200000||2022-08-29|15/06/2022|0.04||620500000||2022-04-28|15/03/2022|-0.01||338500000||2022-04-28|15/12/2021|0.07||2250000000||2021-10-28|15/09/2021|0.03||1050000000||2021-08-26|15/06/2021|0.06||847000000||2021-04-29|15/03/2021|0.02||979300000||2021-04-23|15/12/2020|0.1||1810000000||2020-10-30|15/09/2020|0.02||1140000000||2020-08-31|15/06/2020|0.08||1420000000||2020-04-30|15/03/2020|-0.02||517800000|||2019-10-23|15/09/2019|0.02||994100000||2019-08-30|15/06/2019|0.04||932600000||2019-04-29|15/03/2019|-0.01||468100000||2019-04-26|15/12/2018|0.05||1120000000||2018-10-30|15/09/2018|0.02||555300000||2018-08-27|15/06/2018|0.05||539800000||2018-04-26|15/03/2018|0.06||599600000||2018-04-16|15/12/2017|0.05||536100000|
2023-02-04 09:49:26|08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP|SS 600121|CNY|Energy|Coal|China||13099|Zhengzhou Coal Industry & Electric Power Co Ltd Stock Price Today (SS 600121) - Investing.com|6.46B|6460000000|5.310|42,069,931|29.83%|3.36-7.87|5.22-5.33|5.34|1218412038|1.44|-74.08|4.3B|4300000000|-0.071|N/A|N/A|May 01, 2023|2023-05-01|Sell||Buy|Sell||Sell|Sell||Neutral|26|4|23|-0.0054|0|0|0.0014|-0.0095|7.9823|1.2004|2023-05-01|15/03/2023|||||2023-04-11|15/12/2022|||||2022-10-29|15/09/2022|-0.07||983200000||2022-08-27|15/06/2022|0.08||1150000000||2022-04-30|15/03/2022|-0.44||1090000000||2022-04-19|15/12/2021|-0.44||1070000000||2021-10-30|15/09/2021|-0.15||625300000||2021-08-28|15/06/2021|-0.44||685500000||2021-04-30|15/03/2021|-0.44||831300000||2021-04-30|15/12/2020|-0.44||787100000||2020-10-31|15/09/2020|-0.08||775100000|||2020-04-29|15/12/2019|-0.70||666700000||2020-04-29|15/03/2020|-0.12||569200000||2019-10-31|15/09/2019|-0.06||931500000||2019-08-27|15/06/2019|0.01||978200000||2019-04-30|15/03/2019|0.01||1000000000||2019-04-23|15/12/2018|-0.01||1160000000||2018-10-30|15/09/2018|0.06||1270000000||2018-08-30|15/06/2018|0.06||1260000000|
2023-02-04 09:49:30|08360|101110|/equities/zz-mining-mach|SHANGHAICOMP|SS 601717|CNY|Basic Materials|Metals & Mining|China||16774|Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (SS 601717) - Investing.com|12.71B|12710000000|13.08|13,671,383|15.24%|10.58-17.81|12.64-13.12|13.03|1782245970|0.486|5.40|23.77B|23770000000|1.33|0.435|3.57%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|27|4|24|0.0043|0.2732|0|-0.6841|0.1975|8.3583|1.0129|2023-04-26|15/03/2023|||||2023-03-30|15/12/2022||0.28|||2022-10-26|15/09/2022|0.28|0.29|8250000000||2022-08-30|15/06/2022|0.45|0.39|7440000000||2022-04-26|15/03/2022|0.388|0.38|8100000000||2022-03-27|15/12/2021|0.21|0.15|7300000000||2021-10-25|15/09/2021|0.214|0.21|6900000000||2021-08-26|15/06/2021|0.365|0.34|7400000000||2021-04-26|15/03/2021|0.32|0.28|7680000000||2021-03-25|15/12/2020|0.02|-0.01|7260000000||2020-10-28|15/09/2020|0.045|0.22|6940000000|||2020-04-28|15/03/2020|0.23||5940000000||2020-03-26|15/12/2019|-0.01|0.11|6810000000||2019-10-30|15/09/2019|0.19|0.11|6190000000||2019-08-27|15/06/2019|0.2|0.11|6370000000||2019-04-28|15/03/2019|0.218|0.11|6350000000||2019-03-25|15/12/2018|0.08|0.12|6880000000||2018-10-26|15/09/2018|0.14|0.1|6420000000||2018-08-29|15/06/2018|0.17|0.1|10220000000|
2023-02-04 09:49:33|08361|102948|/equities/yutong-bus|SHANGHAICOMP|SS 600066|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||15737|Zhengzhou Yutong Bus Co Ltd Stock Price Today (SS 600066) - Investing.com|18.42B|18420000000|8.35|21,184,962|-17.08%|6.89-10.37|8.28-8.49|8.46|2213939223|0.524|35.21|15.95B|15950000000|0.236|0.50|6.27%|Apr 26, 2023|2023-04-26|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|-0.0087|-0.3551|-0.0415|-0.0202|0.1241|24.7613|1.3029|2023-04-26|15/03/2023||||30195000000|2023-03-28|15/12/2022||0.0661||7480000000|2022-10-27|15/09/2022|0.0512|0.0512|4850000000|4850000000|2022-08-23|15/06/2022|0.049|0.049|4730000000|4720000000|2022-04-27|15/03/2022|0.0469|-0.03|3530000000|3530000000|2022-03-29|15/12/2021|0.123|0.1741|7390000000|6840000000|2021-10-27|15/09/2021|0.0591|0.1954|5860000000|5670000000|2021-08-24|15/06/2021|0.11|0.1009|6180000000|6340000000|2021-04-28|15/03/2021|0.04|-0.05|3630000000|6070000000|2021-03-30|15/12/2020|0.08|0.1404|8090000000|7150000000|2020-10-28|15/09/2020|0.0668|0.1023|5770000000|6230000000||2020-04-28|15/03/2020|-0.06|0.14|2810000000|5920000000|2020-03-31|15/12/2019|0.2758|0.31|9620000000|9220000000|2019-10-29|15/09/2019|0.2638|0.3|8360000000|7620000000|2019-08-27|15/06/2019|0.185|0.28|7670000000|5930000000|2019-04-26|15/03/2019|0.2052|0.14|4820000000|4770000000|2019-04-02|15/12/2018|0.4993|0.43|12370000000|9740000000|2018-10-29|15/09/2018|0.2625|0.26|7360000000|9200000000|2018-08-28|15/06/2018|0.15|0.15|7360000000|7360000000
2023-02-04 09:49:36|08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP|SS 603637|CNY|Energy|Oil & Gas Related Equipment and Services|China||346|Zhenhai Petrochemical Engineering Co Ltd Stock Price Today (SS 603637) - Investing.com|1.98B|1980000000|8.36|3,810,455|1.58%|7.01-11.46|8.2-8.4|8.37|238685877|0.444|24.16|906.31M|906310000|0.341|0.12|1.49%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|0.01|0|0|0.7718|0.3647|49.0209|5.4418|2022-10-27|15/09/2022|0.05||146300000||2022-08-18|15/06/2022|0.13||169600000||2022-04-21|15/03/2022|0.06||155300000||2022-04-21|15/12/2021|0.1||435100000||2021-10-21|15/09/2021|0.07||201600000||2021-08-19|15/06/2021|0.1||288400000||2021-04-16|15/12/2020|0.11||483000000||2021-04-16|15/03/2021|0.04||175000000||2020-10-22|15/09/2020|0.07||270400000||2020-08-14|15/06/2020|0.08||250700000||2020-04-17|15/12/2019|0.11||425500000|||2019-10-18|15/09/2019|0.12||336100000||2019-08-22|15/06/2019|0.07||183100000||2019-04-18|15/12/2018|0.08||248000000||2019-04-17|15/03/2019|0.02||88370000||2018-10-25|15/09/2018|0.13||151800000||2018-08-09|15/06/2018|0.07||161600000||2018-04-10|15/03/2018|0.03||72480000||2018-02-03|15/12/2017|0.06||139800000|
2023-02-04 09:49:39|08363|1024791|/equities/zheshang-securities|SHANGHAICOMP|SS 601878|CNY|Financials|Investment Banking & Investment Services|China||4492|Zheshang Securities Co Ltd Stock Price Today (SS 601878) - Investing.com|41.11B|41110000000|10.68|33,949,484|-13.38%|8.63-13.39|10.56-10.8|10.75|3878179036|0.974|23.07|15.89B|15890000000|0.459|0.30|2.74%|-|1970-01-01|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|0.0012|0|0|0.0435|0.0865|33.4568|6.6491|2022-10-28|15/09/2022|0.1||4120000000||2022-08-22|15/06/2022|0.1||4330000000||2022-04-27|15/03/2022|0.08||3130000000||2022-03-16|15/12/2021|0.15||4340000000||2021-10-27|15/09/2021|0.18||4950000000||2021-08-23|15/06/2021|0.11||3860000000||2021-04-29|15/03/2021|0.12||3250000000||2021-03-18|15/12/2020|0.17||3540000000||2020-10-29|15/09/2020|0.1||2570000000||2020-08-20|15/06/2020|0.1||2590000000||2020-04-29|15/03/2020|0.1||1870000000|||2019-10-29|15/09/2019|0.07||1430000000||2019-08-22|15/06/2019|0.06||1420000000||2019-04-26|15/03/2019|0.08||1240000000||2019-03-16|15/12/2018|0.05||1070000000||2018-10-30|15/09/2018|0.05||849400000||2018-08-23|15/06/2018|0.06||953200000||2018-04-26|15/03/2018|0.06||810800000||2018-03-13|15/12/2017|0.08||1330000000|
2023-02-04 09:49:42|08364|101014|/equities/keda-group|SHANGHAICOMP|SS 600986|CNY|Consumer Cyclicals|Media & Publishing|China||1279|Zhewen Interactive Group Co Ltd Stock Price Today (SS 600986) - Investing.com|7.33B|7330000000|5.62|32,626,378|-6.18%|4.27-7.4|5.47-5.65|5.5|1314324167|0.817|37.00|11.22B|11220000000|0.15|N/A|N/A|May 01, 2023|2023-05-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|25|4|22|-0.0027|0|0|-3.1421|0.0625|15.9223|0.5732|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-29|15/09/2022|0.05||3630000000||2022-08-31|15/06/2022|0.02||3660000000||2022-04-30|15/03/2022|0.03||4080000000||2022-03-31|15/12/2021|0.06||3510000000||2021-10-30|15/09/2021|-1.99||4000000000||2021-08-12|15/06/2021|-1.99||3970000000||2021-04-28|15/03/2021|-1.99||2810000000||2021-03-31|15/12/2020|-1.99||2370000000||2020-10-30|15/09/2020|-1.99||2350000000|||2020-04-28|15/03/2020|-1.99||2260000000||2020-04-25|15/12/2019|-1.99||4700000000||2019-10-30|15/09/2019|0.03||5600000000||2019-08-28|15/06/2019|0.05||4810000000||2019-04-27|15/03/2019|0.02||3780000000||2019-04-18|15/12/2018|-0.09||3650000000||2018-10-26|15/09/2018|0.11||3640000000||2018-08-28|15/06/2018|0.11||4010000000|
2023-02-04 09:49:45|08365|102964|/equities/lugang-science|SHANGHAICOMP|SS 601599|CNY|Consumer Cyclicals|Textiles & Apparel|China||3533|Zhewen Pictures Group Co Ltd Stock Price Today (SS 601599) - Investing.com|3.7B|3700000000|3.22|11,353,764|8.78%|2.88-4.4|3.18-3.23|3.23|1160542453|0.681|38.90|2.71B|2710000000|0.082|N/A|N/A|Apr 27, 2023|2023-04-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0056|0|0|0.3191|0.3592|-40.0186|2.0126|2023-04-27|15/03/2023|||||2023-04-25|15/12/2022|||||2022-10-26|15/09/2022|0.01||747900000||2022-08-26|15/06/2022|0.03||797900000||2022-04-27|15/03/2022|-0.01||743900000||2022-04-27|15/12/2021|-0.01||420100000||2021-10-28|15/09/2021|-0.01||687400000||2021-08-25|15/06/2021|-0.01||809300000||2021-04-27|15/03/2021|-0.01||535200000||2021-04-27|15/12/2020|-0.01||466900000||2020-10-29|15/09/2020|-0.01||633400000|||2020-04-30|15/03/2020|-0.01||523800000||2020-04-25|15/12/2019|-0.01||516100000||2019-10-29|15/09/2019|-0.01||783700000||2019-08-27|15/06/2019|-0.01||975800000||2019-04-27|15/03/2019|-0.01||759800000||2019-04-18|15/12/2018|-0.01||1700000000||2018-10-30|15/09/2018|-0.01||1250000000||2018-08-25|15/06/2018|0.06||1110000000|
2023-02-04 09:49:48|08366|100655|/equities/zhongjin-gold|SHANGHAICOMP|SS 600489|CNY|Basic Materials|Metals & Mining|China||22174|Zhongjin Gold Corp Ltd Stock Price Today (SS 600489) - Investing.com|42.7B|42700000000|8.80|34,902,206|11.25%|6.72-9.15|8.66-8.9|8.97|4847312564|0.32|21.32|55.11B|55110000000|0.41|0.2243|2.65%|Apr 27, 2023|2023-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|-0.0066|0.1112|0|0.2421|0.0195|78.2967|1.0483|2023-04-28|15/03/2023||0.08|||2023-04-27|15/12/2022||0.02|||2022-10-28|15/09/2022|0.07|0.07|14420000000||2022-08-27|15/06/2022|0.15|0.08|11990000000||2022-04-21|15/03/2022|0.1|0.1|13630000000||2022-04-21|15/12/2021|0.1|0.11|15070000000||2021-10-30|15/09/2021|0.07|0.07|14720000000||2021-08-31|15/06/2021|0.09|0.5|15100000000|15100000000|2021-04-30|15/12/2020|0.16|0.19|15650000000||2021-04-30|15/03/2021|0.11|0.03|11220000000||2020-10-31|15/09/2020|0.065|0.02|13370000000|||2020-05-30|15/12/2019|0.01|0.02|12280000000||2020-04-30|15/03/2020|0.05|0.01|7320000000||2019-10-31|15/09/2019|0.02|0.02|9980000000||2019-08-20|15/06/2019|0.01|0.03|8810000000||2019-04-27|15/03/2019|0.015|0.02|7900000000||2019-04-27|15/12/2018|0.01|0.03|9440000000||2018-10-30|15/09/2018|0.02|0.02|8910000000||2018-08-29|15/06/2018|0.025|0.04|9090000000|
2023-02-04 09:49:52|08367|100919|/equities/zhonglu|SHANGHAICOMP|SS 600818|CNY|Consumer Cyclicals|Leisure Products|China||713|Zhonglu Co Ltd A Stock Price Today (SS 600818) - Investing.com|9.45B|9450000000|29.36|3,723,120|199.59%|9.67-37.48|29.18-30.11|29.82|321447910|-0.041|41.97|877.86M|877860000|0.129|0.066|0.24%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|-0.007|0|0|-1.0375|0.0866|117.2835|7.4343|2022-10-27|15/09/2022|0.05||313400000||2022-08-17|15/06/2022|0.04||259100000||2022-04-27|15/03/2022|||132100000||2022-04-19|15/12/2021|0.04||173300000||2021-10-27|15/09/2021|0.01||200600000||2021-08-17|15/06/2021|0.05||210800000||2021-04-29|15/03/2021|||137400000||2021-04-16|15/12/2020|0.23||158300000||2020-10-27|15/09/2020|0.02||244900000||2020-08-17|15/06/2020|-0.04||230400000||2020-04-27|15/03/2020|0.09||100800000|||2019-10-29|15/09/2019|0.02||157000000||2019-08-27|15/06/2019|-0.1||174300000||2019-04-26|15/03/2019|0.01||122300000||2019-04-17|15/12/2018|-0.03||124100000||2018-10-30|15/09/2018|0.01||162500000||2018-08-18|15/06/2018|0.03||132600000||2018-04-28|15/03/2018|0.01||109500000||2018-03-28|15/12/2017|-0||128100000|
2023-02-04 09:49:55|08368|101179|/equities/zhonglu-b|SHANGHAICOMP|SS 900915|USD|Consumer Cyclicals|Leisure Products|China||713|Zhonglu Co Ltd B Stock Price Today (SS 900915) - Investing.com|258.77M|258770000|0.808|1,116,054|71.55%|0.47-1.411|0.801-0.828|0.816|321447910|-0.041|227.52|137.77M|137770000|0.129|0.0098|1.20%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|8|4|5|-0.0297|0|0|-0.75|-0.0542|17.7233|0.766|2018-10-30|15/09/2018|||||2018-08-18|15/06/2018|||||2018-04-28|15/03/2018|0.01||109500000||2018-03-28|15/12/2017|-0||128100000||2017-10-28|15/09/2017|0.01||165000000||2017-08-18|15/06/2017|0.02||191000000||2017-04-28|15/03/2017|0.08||120300000||2017-03-18|15/12/2016|||186100000|||||||||||||
2023-02-04 09:49:58|08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP|SS 603619|CNY|Energy|Oil & Gas Related Equipment and Services|China||2219|ZhongMan Petroleum and Natural Gas Group Corp Ltd Class A Stock Price Today (SS 603619) - Investing.com|7.66B|7660000000|19.16|7,287,094|44.28%|12.91-25.78|18.9-19.44|19.45|400000100|0.509|18.79|2.22B|2220000000|1.01|0.20|1.06%|Apr 28, 2023|2023-04-28|Neutral||Buy|Strong Buy||Buy|Buy||Buy|26|4|23|-0.1096|0|0|0.1725|0.1458|13.8362|4.03|2023-04-28|15/03/2023|||||2023-04-20|15/12/2022|||||2022-10-28|15/09/2022|0.4||820500000||2022-08-18|15/06/2022|0.35||792000000||2022-04-28|15/03/2022|-0.52||603300000||2022-04-15|15/12/2021|-0.52||606000000||2021-10-29|15/09/2021|-0.52||404300000||2021-08-30|15/06/2021|-0.52||414200000||2021-04-30|15/03/2021|-0.52||329300000||2021-04-17|15/12/2020|-0.39||368000000||2020-10-31|15/09/2020|-0.39||330300000|||2020-04-29|15/12/2019|-0.05||848200000||2020-04-29|15/03/2020|0.02||495300000||2019-10-25|15/09/2019|0.03||665400000||2019-08-29|15/06/2019|||537500000||2019-04-26|15/03/2019|0.07||411800000||2019-04-22|15/12/2018|-0.12||362900000||2018-10-30|15/09/2018|-0.07||270600000||2018-08-29|15/06/2017|0.28||451500000|
2023-02-04 09:50:02|08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP|SS 600163|CNY|Utilities|Electrical Utilities & IPPs|China||457|Zhongmin Energy Co Ltd Stock Price Today (SS 600163) - Investing.com|10.41B|10410000000|5.47|10,999,073|-23.71%|5.06-8.97|5.41-5.51|5.52|1902996143|0.456|14.89|1.71B|1710000000|0.366|N/A|N/A|Apr 28, 2023|2023-04-28|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|25|4|22|-0.0068|0|0|0.3647|0.148|33.4459|11.7082|2023-04-28|15/03/2023|||||2023-04-20|15/12/2022|||||2022-10-28|15/09/2022|0.02||255100000||2022-08-30|15/06/2022|0.07||372200000||2022-04-29|15/03/2022|0.36||550400000||2022-04-22|15/12/2021|0.36||531400000||2021-10-28|15/09/2021|0.09||270000000||2021-08-27|15/06/2021|0.09||350700000||2021-04-30|15/03/2021|0.06||380500000||2021-04-28|15/12/2020|0.06||588500000||2020-10-30|15/09/2020|0.06||217700000|||2020-04-30|15/03/2020|0.06||220700000||2020-04-15|15/12/2019|0.06||201200000||2019-10-30|15/09/2019|0.02||120300000||2019-08-30|15/06/2019|0.01||100500000||2019-04-29|15/03/2019|0.05||158700000||2019-04-17|15/12/2018|0.03||164300000||2018-10-25|15/09/2018|0.02||108200000||2018-08-30|15/06/2018|0.01||93130000|
2023-02-04 09:50:05|08371|100526|/equities/zhongken-agri|SHANGHAICOMP|SS 600313|CNY|Consumer Non-Cyclicals|Food & Tobacco|China||1090|Zhongnongfa Seed Industry Group Co Ltd Stock Price Today (SS 600313) - Investing.com|11.92B|11920000000|11.09|46,122,222|121.36%|4.85-15.87|10.9-11.18|11.05|1082198663|-0.248|104.48|1.93B|1930000000|0.105|N/A|N/A|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0145|0|0|0.0316|0.1569|-4.6317|1.3874|2023-04-28|15/03/2023|||||2023-03-22|15/12/2022|||||2022-10-14|15/09/2022|0.02||1370000000||2022-07-21|15/06/2022|0.03||1470000000||2022-04-08|15/03/2022|0.02||969300000||2022-03-31|15/12/2021|0.04||960300000||2021-10-28|15/09/2021|-0||749900000||2021-08-28|15/06/2021|-0||1120000000||2021-04-28|15/03/2021|||930600000||2021-04-14|15/12/2020|0.03||1380000000||2020-10-28|15/09/2020|||1030000000|||2020-04-25|15/03/2020|-0.01||307900000||2020-03-21|15/12/2019|0.03||1240000000||2019-10-26|15/09/2019|-0||1550000000||2019-08-20|15/06/2019|-0||1450000000||2019-04-26|15/12/2018|0.03||1160000000||2019-04-26|15/03/2019|-0.01||899200000||2018-10-27|15/09/2018|0.01||806300000||2018-08-25|15/06/2018|-0||871900000|
2023-02-04 09:50:08|08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP|SS 600918|CNY|Financials|Investment Banking & Investment Services|China||8771|Zhongtai Securities Co Ltd Stock Price Today (SS 600918) - Investing.com|49.76B|49760000000|7.06|19,731,490|-18.66%|6.31-9.03|6.99-7.13|7.09|6968625756|1.07|31.44|11.45B|11450000000|0.221|0.063|0.88%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|13|4|12|-0.1772|0|0|0.2169|-0.011|32.9745|6.2175|2022-10-28|15/09/2022|||2400000000||2022-08-26|15/06/2022|0.09||3160000000||2022-04-28|15/03/2022|0.04||1850000000||2022-03-29|15/12/2021|0.09||4150000000||2021-10-28|15/09/2021|0.12||3240000000||2021-08-27|15/06/2021|0.15||3260000000||2021-04-28|15/03/2021|0.1||2430000000||2021-04-23|15/12/2020|0.03||2790000000||2020-10-29|15/09/2020|0.13||2720000000||2020-08-27|15/06/2020|0.08||2350000000||2020-06-02|15/03/2020|0.12||2410000000|||2020-04-21|15/09/2019|0.28||7940000000||||||||
2023-02-04 09:50:12|08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP|SS 603559|CNY|Industrials|Construction & Engineering|China||943|ZhongTongGuoMai Communication Co Ltd Stock Price Today (SS 603559) - Investing.com|1.71B|1710000000|12.07|6,564,625|10.53%|8.19-15.94|11.86-12.13|11.98|143313207|-0.42|-4.73|422.68M|422680000|-2.51|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|-0.0133|0|0|0.7068|0.3996|10.115|5.8132|2022-10-26|15/09/2022|-0.12||68990000||2022-08-15|15/06/2022|-0.11||94430000||2022-04-29|15/03/2022|-0.11||55070000||2022-04-29|15/12/2021|-2.17||204200000||2021-10-19|15/09/2021|-0.13||119300000||2021-08-29|15/06/2021|-0.06||135300000||2021-04-28|15/03/2021|-0.13||59400000||2021-04-26|15/12/2020|-0.03||183300000||2020-10-11|15/09/2020|0.09||210200000||2020-07-17|15/06/2020|0.03||201100000||2020-04-29|15/03/2020|-0.1||62450000|||2019-10-28|15/09/2019|0.11||195000000||2019-08-22|15/06/2019|0.11||200100000||2019-04-26|15/03/2019|-0.04||76140000||2019-04-25|15/12/2018|0.21||366800000||2018-10-25|15/09/2018|-0||109600000||2018-08-10|15/06/2018|0.11||169100000||2018-04-26|15/03/2018|||77050000||2018-04-03|15/12/2017|0.1||238000000|
2023-02-04 09:50:15|08374|101101|/equities/kibing-group|SHANGHAICOMP|SS 601636|CNY|Consumer Cyclicals|Homebuilding & Construction Supplies|China||0|Zhuzhou Kibing Group Co Ltd Stock Price Today (SS 601636) - Investing.com|30.66B|30660000000|11.67|38,755,011|-26%|7.78-19|11.45-11.85|11.67|2656992428|1.64|16.75|13.65B|13650000000|0.69|0.80|6.45%|Apr 19, 2023|2023-04-19|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|26|4|23|0.0007|-0.0919|-0.1205|0.08|0.0505|13.0109|2.0674|2023-04-26|15/12/2022||0.06||3210000000|2023-04-19|15/03/2023||0.1||20096000000|2022-10-27|15/09/2022|0.06|0.06|3350000000|3350000000|2022-08-31|15/06/2022|0.21|0.2067|3430000000|3430000000|2022-04-12|15/03/2022|0.19|0.3433|3060000000|5720000000|2022-04-08|15/12/2021|0.21|0.325|3810000000|5020000000|2021-10-12|15/09/2021|0.545|0.545|3990000000|4830000000|2021-08-20|15/06/2021|0.49|0.51|3860000000|4770000000|2021-04-30|15/03/2021|0.33|0.33|2920000000||2021-04-30|15/12/2020|0.23|0.29|3090000000||2020-10-29|15/09/2020|0.26|0.265|2760000000|||2020-04-15|15/03/2020|0.06|0.07|1300000000||2020-03-20|15/12/2019|0.16||2770000000||2019-10-18|15/09/2019|0.15||2470000000||2019-08-20|15/06/2019|0.11||2230000000||2019-04-26|15/03/2019|0.08||1840000000|1840000000|2019-03-29|15/12/2018|0.09||2320000000||2018-10-12|15/09/2018|0.11||2290000000||2018-08-15|15/06/2018|0.12||2110000000|
2023-02-04 09:50:18|08375|100635|/equities/qianjin|SHANGHAICOMP|SS 600479|CNY|Healthcare|Pharmaceuticals|China||4975|ZhuZhou QianJin Pharmaceutical Co Ltd Stock Price Today (SS 600479) - Investing.com|4.33B|4330000000|10.06|12,272,865|-2.42%|8.56-13.07|10.01-10.16|10.12|429887117|0.445|14.30|3.89B|3890000000|0.703|0.60|6.05%|Apr 27, 2023|2023-04-27|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|25|4|22|-0.0043|0|0|0.1947|0.0277|16.4386|1.215|2023-04-27|15/03/2023|||||2023-04-13|15/12/2022|||||2022-10-28|15/09/2022|0.17||984200000||2022-08-26|15/06/2022|0.17||957900000||2022-04-28|15/03/2022|0.32||952800000||2022-04-15|15/12/2021|0.32||995800000||2021-10-28|15/09/2021|0.32||914200000||2021-08-27|15/06/2021|0.32||841600000||2021-04-29|15/03/2021|0.32||912300000||2021-04-15|15/12/2020|0.32||969900000||2020-10-30|15/09/2020|0.32||973700000|||2020-04-28|15/03/2020|0.32||803000000||2020-04-10|15/12/2019|0.32||914500000||2019-10-30|15/09/2019|0.18||919100000||2019-08-28|15/06/2019|0.1||887600000||2019-04-23|15/03/2019|0.1||804100000||2019-04-12|15/12/2018|0.28||1040000000||2018-10-26|15/09/2018|0.17||801600000||2018-08-23|15/06/2018|0.08||798700000|
2023-02-04 09:50:21|08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP|SS 600961|CNY|Basic Materials|Metals & Mining|China||1364|Zhuzhou Smelter Group Co Ltd Stock Price Today (SS 600961) - Investing.com|4.5B|4500000000|8.50|6,954,586|-15.67%|6.72-11.87|8.34-8.63|8.6|527457914|0.859|50.48|15.84B|15840000000|0.167|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|-0.0168|0|0|1.166|0.0376|17.2732|0.3014|2022-10-27|15/09/2022|-0.06||3670000000||2022-08-18|15/06/2022|0.06||4440000000||2022-04-29|15/03/2022|0.03||4100000000||2022-04-27|15/12/2021|-0.01||3630000000||2021-10-27|15/09/2021|0.02||4200000000||2021-08-16|15/06/2021|0.09||4590000000||2021-04-29|15/03/2021|0.07||4060000000||2021-03-16|15/12/2020|-0.14||3540000000||2020-10-30|15/09/2020|0.14||3950000000||2020-08-20|15/06/2020|0.07||3860000000||2020-04-29|15/03/2020|0.04||3420000000|||2019-10-24|15/09/2019|0.07||2750000000||2019-07-26|15/06/2019|0.03||2340000000||2019-04-29|15/03/2019|-0.09||1850000000||2019-04-25|15/12/2018|-0.11||4040000000||2018-10-30|15/09/2018|-0.4||2610000000||2018-07-28|15/06/2018|-2.52||3580000000||2018-04-11|15/03/2018|-0.06||2780000000||2018-02-07|15/12/2017|0.02||3700000000|
2023-02-04 09:50:25|08377|100623|/equities/times-new-mat|SHANGHAICOMP|SS 600458|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||6312|Zhuzhou Times New Material Technology Co Ltd Stock Price Today (SS 600458) - Investing.com|8.94B|8940000000|11.10|12,268,656|-6.72%|6.99-14.03|10.82-11.33|11.31|802798152|0.731|36.58|10.51B|10510000000|0.301|0.08|0.78%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|4|24|-0.0038|-7.5554|-0.0917|-5.3973|0.0398|50.5333|0.5904|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-29|15/09/2022|0.08||3420000000||2022-08-27|15/06/2022|0.08||3330000000||2022-04-30|15/03/2022|0.10||3800000000||2022-03-31|15/12/2021|0.04||3290000000||2021-10-30|15/09/2021|-0.64||3130000000||2021-08-28|15/06/2021|-0.64||3840000000||2021-04-28|15/03/2021|-0.64||3790000000||2021-03-31|15/12/2020|-0.64||5060000000||2020-10-31|15/09/2020|-0.64||4160000000|||2020-04-30|15/03/2020|-0.64||2320000000||2020-03-28|15/12/2019|-0.64||3250000000||2019-10-31|15/09/2019|-0.64||2870000000||2019-08-28|15/06/2019|-0.64||2590000000||2019-04-30|15/03/2019|-0.64||2540000000||2019-03-29|15/12/2018|-0.64|0.01|3680000000|4060000000|2018-10-31|15/09/2018|0.01|0.12|2770000000|3090000000|2018-08-24|15/06/2018|0.06|-0.01|3000000000|3100000000
2023-02-04 09:50:28|08378|101133|/equities/zijin-mining|SHANGHAICOMP|SS 601899|CNY|Basic Materials|Metals & Mining|China||43876|Zijin Mining Group Co Ltd Class A Stock Price Today (SS 601899) - Investing.com|293.23B|293230000000|11.85|216,845,541|21.41%|7.46-12.91|11.7-11.89|12.07|26324762240|1.44|13.98|260.32B|260320000000|0.793|0.20|1.73%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0075|-0.0739|0.0036|0.1321|0.0711|22.1379|1.0029|2023-04-27|15/03/2023||0.2298||53350000000|2023-03-25|15/12/2022||0.1748||42440000000|2022-10-21|15/09/2022|0.153|0.1594|71730000000|64410000000|2022-08-12|15/06/2022|0.249|0.2493|67690000000|67690000000|2022-04-11|15/03/2022|0.233|0.2096|64770000000|61890000000|2022-03-17|15/12/2021|0.165|0.16|56130000000|52770000000|2021-10-15|15/09/2021|0.178|0.13|59110000000|58880000000|2021-07-29|15/06/2021|0.16|0.16|62360000000|62370000000|2021-04-16|15/03/2021|0.095|0.1388|47500000000|62050000000|2021-03-18|15/12/2020|0.078|0.0729|41070000000|41310000000|2020-10-19|15/09/2020|0.085|0.0637|47290000000|40470000000||2020-04-28|15/03/2020|0.041|0.04|36160000000|41350000000|2020-03-19|15/12/2019|0.0489|0.07|34470000000||2019-10-29|15/09/2019|0.051|0.08|34430000000||2019-08-28|15/06/2019|0.0415|0.08|38160000000|38200000000|2019-04-29|15/03/2019|0.038|0.06|29040000000||2019-03-21|15/12/2018|0.032|0.02|29820000000|29820000000|2018-10-25|15/09/2018|0.036|0.07|26360000000||2018-08-26|15/06/2018|0.06|0.06|26950000000|26950000000
2023-02-04 09:50:32|08379|1072212|/equities/zoy-home-a|SHANGHAICOMP|SS 603709|CNY|Consumer Cyclicals|Household Goods|China||1658|Zoy Home Furnishing Co Ltd Stock Price Today (SS 603709) - Investing.com|1.36B|1360000000|17.07|1,080,421|7.43%|13.06-19.36|16.88-17.22|17.09|80400000|0.238|-45.31|648.59M|648590000|-0.373|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|21|-0.0581|0|0|0.2262|0.0321|-1.469|2.059|2022-10-28|15/09/2022|-0.12||157100000||2022-08-26|15/06/2022|0.02||162300000||2022-04-27|15/03/2022|0.03||215500000||2022-04-27|15/12/2021|-0.31||276000000||2021-10-29|15/09/2021|-0.01||230200000||2021-08-26|15/06/2021|0.06||257900000||2021-04-28|15/03/2021|0.07||257100000||2021-04-28|15/12/2020|0.08||353200000||2020-10-27|15/09/2020|0.18||310500000||2020-08-27|15/06/2020|0.29||261000000||2020-04-27|15/03/2020|-0.02||237700000|||2019-10-28|15/09/2019|0.14||271100000||2019-08-26|15/06/2019|0.31||251600000||2019-04-24|15/03/2019|0.14||237100000||2019-04-24|15/12/2018|0.52||257600000||2018-10-29|15/09/2018|0.3||230200000||2018-08-28|15/06/2018|0.25||229200000||2018-04-27|15/03/2018|0.08||171000000||2018-04-18|15/12/2017|0.53||395200000|
2023-02-04 09:50:35|08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|JO ABGJ|ZAR|Financials|Banking Services|South Africa||35267|Absa Group Ltd Stock Price Today (JO ABGJ) - Investing.com|169.61B|169610000000|20,441|2,211,168|20.55%|15,002-21,100|19,988-20,627|20,534|830198158|0.952|8.47|69.26B|69260000000|24.19|1,125.00|5.71%|Mar 13, 2023|2023-03-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2|9|-0.0016|-0.9913|0.7131|0.0032|0.0682|788.34|130.0389|2023-03-13|15/12/2022||1279||46945000000|2022-11-30|15/09/2022|||||2022-08-15|15/06/2022|12.61|1141|76240000000|44295000000|2022-06-01|15/03/2022|||||2022-03-14|15/12/2021|11.54|1059|69780000000|42745000000|2021-12-01|15/09/2021|||||2021-09-29|15/06/2021|9.82|831.00|66430000000|41091000000|2021-06-02|15/03/2021|||||2021-03-15|15/12/2020|6.52|754.00|66890000000|41662000000|2020-12-02|15/09/2020|||||2020-08-24|15/06/2020|0.59|368.00|69230000000|37615000000||2020-03-11|15/12/2019|7.98|976.00|70910000000|41032000000|2019-11-27|15/09/2019|||||2019-08-13|15/06/2019|9.17|1042|69160000000|39499000000|2019-05-29|15/03/2019|||||2019-03-11|15/12/2018|8.04|999.00|65690000000|38731000000|2018-11-28|15/09/2018|||||2018-08-06|15/06/2018|8.69|934.00|63290000000|37270000000|2018-05-30|15/03/2018||||
2023-02-04 09:50:38|08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|JO ARIJ|ZAR|Basic Materials|Metals & Mining|South Africa||12335|African Rainbow Minerals Ltd Stock Price Today (JO ARIJ) - Investing.com|56.16B|56160000000|28,624|356,233|25.49%|19,660-31,900|27,901-28,794|28,404|196053038|0.888|4.50|11.99B|11990000000|63.43|3,200.00|10.59%|Mar 01, 2023|2023-03-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2|13|-0.007|-0.9887|0.2816|-0.884|0.3099|16.2454|241.4208|2023-03-01|15/12/2022||3927||10790000000|2022-09-06|15/06/2022|63.39|4060|16920000000|10505000000|2022-03-03|15/12/2021|18.68|2561|7070000000|9994000000|2021-09-06|15/06/2021|40.61|4135|19660000000|12443000000|2021-03-03|15/12/2020|25.60|1810|9050000000|6228000000|2020-08-31|15/06/2020|20.11|1478|11650000000|5699000000|2020-03-02|15/12/2019|10.97|1451|5550000000|4774000000|2019-08-30|15/06/2019|15.46|1473|8830000000|4577000000|2019-03-01|15/12/2018|11.23|1182|4150000000|4701000000|2018-09-07|15/06/2018|14.59|1671|8350000000|4730000000|2018-03-16|15/12/2017|9.94|862.50|4260000000|4795000000||2017-02-03|15/12/2016|-0.96|155.00|4180000000|4131000000|2016-09-08|15/06/2016|8.69|289.00|3830000000|4676000000|2016-03-11|15/12/2015|-4.58||4330000000||||||
2023-02-04 09:50:41|08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|JO ANGJ|ZAR|Basic Materials|Metals & Mining|South Africa||26000|AngloGold Ashanti Ltd Stock Price Today (JO ANGJ) - Investing.com|151.04B|151040000000|36,150|1,356,340|26.07%|21,300-43,478|35,500-36,510|36,441|418600473|0.239|15.46|34.14B|34140000000|1.33|710.00|1.85%|May 12, 2023|2023-05-12|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|29|4|20|-0.0103|4.2562|0.4444|-0.2545|0.1381|8311.951|1366.985|2023-05-12|15/03/2023||0.44|||2023-02-22|15/12/2022||0.4333|||2022-11-03|15/09/2022|0.26|0.22|1140000000||2022-08-05|15/06/2022|0.66|0.3|||2022-05-09|15/03/2022|0.33|0.32|||2022-02-22|15/12/2021|0.44|0.4958|||2022-02-02|15/09/2021|0.33|0.36|953000000|988000000|2021-08-06|15/06/2021|0.94|0.9|||2021-05-10|15/03/2021|0.48||979000000||2021-02-22|15/12/2020||1.85|||2020-10-28|15/09/2020||||||2020-02-19|15/12/2019||0.59|||2019-08-08|15/06/2019||0.41|||2019-02-19|15/12/2018||0.30|||2018-08-20|15/06/2018||0.24|||2018-02-20|15/12/2017|-0.04|0.33|2320000000||2017-08-21|15/06/2017|-0.43|0.10|2030000000||2017-05-08|15/03/2017|||||2017-02-21|15/12/2016|0.03|0.32|2130000000|1126000000
2023-02-04 09:50:48|08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|JO APNJ|ZAR|Healthcare|Pharmaceuticals|South Africa||8874|Aspen Pharmacare Holdings Ltd Stock Price Today (JO APNJ) - Investing.com|66.4B|66400000000|14,952|898,699|-27.29%|12,889-21,086|14,620-14,953|14,846|444945974|0.528|10.43|28.99B|28990000000|14.32|326.00|2.22%|Mar 07, 2023|2023-03-07|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2|15|-0.0153|-0.9914|0.3097|0.2555|0.2443|1735.5969|209.6613|2023-03-07|15/12/2022||748.00|||2022-08-31|15/06/2022|14.32||38610000000||2022-03-09|15/12/2021|7.36||19380000000||2021-09-01|15/06/2021|10.51||37770000000||2021-03-10|15/12/2020|4.99||18630000000|19967000000|2020-09-09|15/06/2020|10.1|729.00|38650000000|19311000000|2020-03-05|15/12/2019|5.33||18420000000||2019-09-12|15/06/2019|5.95|647.00|38870000000|19241000000|2019-03-07|15/12/2018|6.29|885.00|19670000000|22395000000|2018-09-13|15/06/2018|7.33|905.00|42600000000|21913000000|2018-03-08|15/12/2017|8.06|715.50|21900000000|20216000000||2017-03-09|15/12/2016|6.14|580.50|19800000000|18581000000|2016-11-04|15/06/2016|2.15|681.00|18090000000|19606000000|2016-03-01|15/12/2015|7.27||17510000000||2014-09-10|15/06/2014||8.63|17540000000||2014-03-06|15/12/2013|||11980000000||||
2023-02-04 09:50:52|08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40||||||||||||||||||||||||||1970-01-01||||||||||24|4|1|-0.0142|0.0329|0|1.6059|0|900.56|0|2022-04-20|15/03/2022|||||2022-02-15|15/12/2021|||||2021-10-18|15/09/2021|||||2021-08-17|15/06/2021|||526610000000||2021-04-20|15/03/2021|||||2021-02-16|15/12/2020|||||2020-10-20|15/09/2020|||||2020-08-18|15/06/2020|12.5|12.5|||2020-04-21|15/03/2020|||||2020-02-17|15/12/2019|||||2019-10-18|15/09/2019||||||2019-04-17|15/03/2019|||||2019-02-19|15/12/2018|||||2018-10-17|15/09/2018|||||2018-08-21|15/06/2018|8|7.86|||2018-04-19|15/03/2018|3.07|2.84|||2018-02-20|15/12/2017|||||2017-10-19|15/09/2017|||||2017-08-22|15/06/2017||||
2023-02-04 09:50:55|08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|JO BVTJ|ZAR|Consumer Non-Cyclicals|Consumer Goods Conglomerates|South Africa|||Bidvest Group Ltd Stock Price Today (JO BVTJ) - Investing.com||||||||||||||||||1970-01-01||||||||||18|2|16|0.005|-0.9923|4.8751|0.9662|0.1525|2447.0262|0|2023-02-27|15/12/2022|||||2022-09-05|15/06/2022|14.9||99930000000||2022-02-28|15/12/2021|8.1||50200000000||2021-09-06|15/06/2021|11.29||88310000000||2021-03-01|15/12/2020|5.62|620.00|44450000000|44572000000|2020-09-14|15/06/2020|0.5|680.00|76540000000|32975000000|2020-03-04|15/12/2019|5.01||43680000000||2019-09-02|15/06/2019|11.16||77150000000|37034000000|2019-03-04|15/12/2018|6.58||40000000000||2018-09-03|15/06/2018|11.32||76960000000||2018-02-26|15/12/2017|5.57||39910000000|||2017-02-27|15/12/2016|5.87|1057|36040000000|116467000000|2016-08-29|15/06/2016|2.72||33630000000|998000000|2016-02-03|15/12/2015|4.19||34610000000||2016-02-02|15/12/2014|||92610000000||2014-09-01|15/06/2014|||71970000000|95181000000|2014-02-27|15/12/2013|||89640000000|||
2023-02-04 09:50:57|08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40|LON BTIJ|ZAR|Consumer Non-Cyclicals|Food & Tobacco|United Kingdom||54365|British American Tobacco PLC Johannesburg Stock Price Today (LON BTIJ) - Investing.com|1.47T|1470000000000|65,369|728,944|-1.31%|58,585-74,444|64,627-66,153|64,910|2229597212|0.405|13.25|12.87B|12870000000|2.36|4,573.668|6.91%|Apr 25, 2023|2023-04-25|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|23|4|1|-0.0089|0|0|0|0.6362|0|3197.83|2023-04-25|15/03/2023|||||2023-02-09|15/12/2022|||||2022-10-27|15/09/2022|||||2022-07-27|15/06/2022|||||2022-04-26|15/03/2022|||||2022-02-11|15/12/2021|||||2021-10-28|15/09/2021|||||2021-07-28|15/06/2021|||||2021-04-27|15/03/2021|||||2021-02-17|15/12/2020|||||2020-10-29|15/09/2020||||||2020-04-28|15/03/2020|||||2020-02-27|15/12/2019|||||2019-10-31|15/09/2019|||||2019-08-01|15/06/2019|||||2019-04-23|15/03/2019|||||2019-02-28|15/12/2018|||||2018-10-16|15/09/2018|||||2018-07-26|15/06/2018||||12290000000
2023-02-04 09:51:00|08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40|LON CCOJ|ZAR|Real Estate|Residential & Commercial REITs|United Kingdom||72|Capital & Counties Properties Plc Johannesburg Stock Price Today (LON CCOJ) - Investing.com|22.14B|22140000000|2,578|308,330|-27.99%|1,871-3,584|2,525-2,625|2,527|851450638|1.09|7.75|-|-|0.144|35.4326|1.51%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 09:51:03|08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|JO DSYJ|ZAR|Financials|Insurance|South Africa||0|Discovery Holdings Ltd Stock Price Today (JO DSYJ) - Investing.com|94.53B|94530000000|14,216|1,232,752|-11.56%|10,073-18,482|14,021-14,401|14,294|664182323|1.02|11.59|53.93B|53930000000|8.25|3.56|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|18|2|15|-0.0216|1.0187|0|52.0368|0.1183|1358.9553|151.4754|2023-02-23|15/12/2022|||||2022-09-07|15/06/2022|3.25||34730000000||2022-02-24|15/12/2021|4.93|396.00|34230000000||2021-09-02|15/06/2021|1.68||33470000000||2021-02-25|15/12/2020|3.52|3.96|31450000000||2020-09-16|15/06/2020|-2.91||31400000000||2020-02-19|15/12/2019|3.1||28570000000||2019-09-04|15/06/2019|10.01||52560000000||2019-02-21|15/12/2018|3.53|381.00|25150000000||2018-09-04|15/06/2018|8.76||51490000000||2018-02-21|15/12/2017|4.26|3.81|26410000000|||2017-02-23|15/12/2016|3.14||21570000000||2016-09-06|15/06/2016|2.92||22440000000||2016-02-25|15/12/2015|2.77|33.10|20590000000||2016-02-24|15/12/2014||266.37|||2014-09-03|15/06/2014|3.40|0.34|||2014-02-20|15/12/2013||||||
2023-02-04 09:51:06|08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|JO EXXJ|ZAR|Energy|Coal|South Africa||6812|Exxaro Resources Ltd Stock Price Today (JO EXXJ) - Investing.com|52.96B|52960000000|21,889|787,443|26.11%|17,325-23,998|21,700-22,200|22,292|241534848|0.459|4.19|22.33B|22330000000|52.23|2,768.00|12.73%|Apr 24, 2023|2023-04-24|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|31|4|9|-0.0227|-0.9898|1.8973|0.3497|-0.0288|4838.0571|393.7567|2023-04-24|15/03/2023|||||2023-03-16|15/12/2022||3790||24599000000|2022-10-27|15/09/2022|||||2022-08-18|15/06/2022|34.09|3685|22330000000|21350000000|2022-04-25|15/03/2022|||||2022-03-03|15/12/2021|45.35|2932|32770000000|18113000000|2021-10-28|15/09/2021|||||2021-08-12|15/06/2021|27.04|2594|15140000000|14487000000|2021-04-26|15/03/2021|||||2021-03-18|15/12/2020|28.8|2007|28920000000|14222000000|2020-10-22|15/09/2020||||||2020-04-27|15/03/2020|||||2020-03-12|15/12/2019|30.47|1741|25730000000|13001000000|2019-10-24|15/09/2019|||||2019-08-22|15/06/2019|13.35|1454|11960000000|12614000000|2019-04-29|15/03/2019|||||2019-03-14|15/12/2018|21.04|1684|25490000000|13200000000|2018-10-25|15/09/2018|||||2018-08-16|15/06/2018|9.79|1146|12260000000|12462000000
2023-02-04 09:51:09|08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|JO FSRJ|ZAR|Financials|Banking Services|South Africa||0|Firstrand Ltd Stock Price Today (JO FSRJ) - Investing.com|367.45B|367450000000|6,575|10,775,079|4.56%|5,680-7,934|6,478-6,635|6,553|5607386675|0.691|11.28|122.46B|122460000000|5.84|467.00|7.26%|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|16|2|14|0.0087|-0.9822|0.5717|0.1447|0.2903|1018.0293|260.095|2023-03-02|15/12/2022||281.00||55176000000|2022-09-15|15/06/2022|3.02|304.00|84600000000|59775000000|2022-03-03|15/12/2021|2.82|193.00|80680000000|51649000000|2021-09-16|15/06/2021|2.78|244.00|78520000000|54223000000|2021-03-04|15/12/2020|1.98|249.00|79930000000|55257000000|2020-09-10|15/06/2020|3.04|37.00|169800000000|50330000000|2020-03-10|15/12/2019|2.49|237.00|57460000000|52488000000|2019-09-05|15/06/2019|5.39|257.00|173100000000|52571000000|2019-03-12|15/12/2018|2.8|230.00|54130000000|44852000000|2018-09-06|15/06/2018|4.73|239.00|94200000000|46683000000|2018-03-06|15/12/2017|2.27|205.00|45620000000|40705000000||2017-09-07|15/06/2017|2.26|219.00|44700000000|43251000000|2017-03-09|15/12/2015|1.87||37960000000|35389000000|2017-02-03|15/12/2016|2.12|195.00|42180000000|36724000000|2014-03-04|15/12/2013||129.70|32230000000|24974000000||||
2023-02-04 09:51:12|08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|JO GRTJ|ZAR|Real Estate|Residential & Commercial REITs|South Africa||598|Growthpoint Properties Ltd Stock Price Today (JO GRTJ) - Investing.com|49.34B|49340000000|1,446|9,168,785|0.7%|1,151-1,509|1,436-1,465|1,449|3407663028|0.785|6.21|9.71B|9710000000|2.33|128.40|8.81%|Mar 14, 2023|2023-03-14|Strong Buy||Neutral|Buy||Buy|Strong Buy||Neutral|17|2|15|-0.007|0|0|-0.118|0.1253|741.8492|612.1693|2023-03-14|15/12/2022|||||2022-09-14|15/06/2022|1.25||6670000000||2022-03-16|15/12/2021|1.07||6380000000||2021-09-15|15/06/2021|0.24||6430000000||2021-03-10|15/12/2020|-0.42||6700000000||2020-09-08|15/06/2020|-3.42||6640000000||2020-03-11|15/12/2019|1.13||5720000000||2019-09-11|15/06/2019|2.14||11550000000||2019-03-13|15/12/2018|1.19||5630000000||2018-08-29|15/06/2018|2.28||10930000000||2018-03-01|15/12/2017|1.99||5490000000|||2017-03-01|15/12/2016|1.58||5220000000||2016-10-03|15/06/2016|0.72||5440000000||2016-03-02|15/12/2015|1.18||4780000000||2014-08-25|15/06/2014|||3560000000||2014-03-05|15/12/2013|||3050000000||||
2023-02-04 09:51:16|08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|JO IMPJ|ZAR|Basic Materials|Metals & Mining|South Africa||0|Impala Platinum Holdings Ltd Stock Price Today (JO IMPJ) - Investing.com|175.97B|175970000000|20,805|2,339,983|-6.24%|14,680-30,919|19,997-20,889|20,500|848637753|1.48|5.33|86.98B|86980000000|38.56|1,575.00|7.30%|Mar 02, 2023|2023-03-02|Buy||Strong Buy|Strong Sell||Neutral|Neutral||Buy|28|2|5|-0.0144|0.597|0.5964|1.3009|0.0266|-2836.98|106.014|2023-03-02|15/12/2022||2428|||2022-10-28|15/09/2022|||||2022-09-01|15/06/2022|21.38|2571|62710000000|61308000000|2022-04-29|15/03/2022|||||2022-03-01|15/12/2021|16.93|2198|55620000000||2021-10-29|15/09/2021|||||2021-09-02|15/06/2021|27.78|2433|71450000000||2021-04-30|15/03/2021|||||2021-02-25|15/12/2020|29.83|629.00|58120000000|20055000000|2020-10-30|15/09/2020|||||2020-09-03|15/06/2020|19.11|1227|69850000000|19573000000||2020-02-27|15/12/2019|4.01|225.00|28020000000|22386000000|2019-11-27|15/09/2019|||||2019-09-05|15/06/2019|2.03||48630000000|19011000000|2019-04-26|15/03/2019|||||2019-02-28|15/12/2018|2.94|92.00|23520000000|19141000000|2018-11-28|15/09/2018|||||2018-09-13|15/06/2018|-14.86|289.00|35850000000|19350000000|2018-05-30|15/03/2018||||
2023-02-04 09:51:20|08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP|JO IPLJ|ZAR|Industrials|Freight & Logistics Services|South Africa||25000|Imperial Holdings Ltd Stock Price Today (JO IPLJ) - Investing.com|12.63B|12630000000|6,595|411,039|1.96%|4,598-6,599|6,590-6,599|6,580|191513066|0.63|35.84|25.85B|25850000000|1.84|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|0.0026|-0.998|0.1514|-1.871|0.0035|71.0745|16.0958|2022-03-14|15/12/2021|||||2021-09-07|15/06/2021|0.65||25850000000||2021-02-23|15/12/2020|1.2||26360000000||2020-08-25|15/06/2020|-3.53|330.00|20980000000|22217000000|2020-02-25|15/12/2019|3.61||25400000000||2019-08-27|15/06/2019|-0.26||49720000000|23834000000|2019-02-28|15/12/2018|2.88||26640000000||2018-08-21|15/06/2018|4.63||51300000000|63618000000|2018-02-22|15/12/2016|6.04||59730000000|55601000000|2018-02-20|15/12/2017|6.52||66520000000|57395000000|2017-09-28|15/06/2016|6.42|914.00|57600000000|52481000000||2017-02-23|15/12/2015|7.73|800.00|58200000000|55608000000|2014-08-27|15/06/2014|||49310000000|||||||
2023-02-04 09:51:22|08394|41370|/equities/investec?cid=41370|JTOPI40|LON INPJ|ZAR|Financials|Investment Banking & Investment Services|United Kingdom||8300|Investec PLC Johannesburg Stock Price Today (LON INPJ) - Investing.com|110.33B|110330000000|11,300|1,514,125|31.36%|6,817-11,382|11,140-11,375|11,168|-|1.08|6.98|1.07B|1070000000|0.775|557.00|5.10%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2|0|0|0|0|0|0|0|0|2019-05-23|15/03/2019|||||2018-05-17|15/03/2018|||||2017-11-16|15/09/2017|||||2017-05-18|15/03/2017|||||2016-11-17|15/09/2016|||||2016-05-19|15/03/2016|||||2015-11-19|15/09/2015|||||2015-05-21|15/03/2015|||||2014-11-20|15/09/2014|||||||||||||||
2023-02-04 09:51:25|08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|JO INLJ|ZAR|Financials|Investment Banking & Investment Services|South Africa||8300|Investec Ltd Stock Price Today (JO INLJ) - Investing.com|96.7B|96700000000|11,225|861,233|31.8%|6,775-11,296|11,000-11,277|11,075|863216270|1.08|5.79|38.65B|38650000000|0.775|557.00|5.18%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|9|0.0135|0|0|0.0939|0.095|19341.205|3163.8622|2022-11-17|15/09/2022|||||2022-05-19|15/03/2022|||||2021-11-18|15/09/2021|||||2021-05-21|15/03/2021|||||2020-11-19|15/09/2020|||||2020-05-21|15/03/2020|||||2019-11-21|15/09/2019|||||2019-05-16|15/03/2019|||||2018-11-15|15/09/2018|||||2018-05-17|15/03/2018|0.25||2230000000||2017-11-16|15/09/2017|0.25||2140000000|||2016-11-17|15/09/2016|0.22||1840000000||2016-05-19|15/03/2016|0.18||1580000000||2015-11-19|15/09/2015|||1620000000||2015-05-21|15/03/2015|||826400000||2014-11-20|15/09/2014|||750600000||2014-05-22|15/03/2014|||1680000000||2013-11-21|15/09/2013|||1680000000||
2023-02-04 09:51:28|08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|JO KIOJ|ZAR|Basic Materials|Metals & Mining|South Africa||6107|Kumba Iron Ore Ltd Stock Price Today (JO KIOJ) - Investing.com|173.35B|173350000000|54,236|362,303|-4.43%|33,991-70,500|52,930-55,293|54,618|320929781|1.06|8.04|38.48B|38480000000|66.88|5,920.00|11.52%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|18|-0.0184|-1.0164|0.1669|-0.6787|0.314|264.34|165.9344|2023-04-25|15/03/2023|||||2023-02-21|15/12/2022||2977||38372000000|2022-10-27|15/09/2022|||10000000000||2022-07-25|15/06/2022|35.92|5316|10200000000|10200000000|2022-04-21|15/03/2022|||||2022-03-04|15/12/2021|30.78|5196|10700000000|10700000000|2021-10-21|15/09/2021|||10100000000||2021-07-27|15/06/2021|72.61|6927|63620000000|58966000000|2021-04-22|15/03/2021|||||2021-02-23|15/12/2020|70.79|3842|80100000000|41204000000|2020-10-22|15/09/2020|||10900000000|||2020-04-23|15/03/2020|||||2020-02-17|15/12/2019|50.58|1094|64290000000|21618000000|2019-10-22|15/09/2019|||||2019-07-23|15/06/2019|31.15|1152|34500000000|21885000000|2019-04-25|15/03/2019|||||2019-02-19|15/12/2018|20.76|1479|26250000000|23518000000|2018-10-23|15/09/2018||||10897000000|2018-07-23|15/06/2018|9.29|1032|19470000000|22100000000
2023-02-04 09:51:31|08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP|JO LHCJ|ZAR|Healthcare|Healthcare Providers & Services|South Africa||20436|Life Healthcare Stock Price Today (JO LHCJ) - Investing.com|24.69B|24690000000|1,714|3,293,182|-27.31%|1,597-2,435|1,702-1,743|1,711|1443731162|0.317|16.21|120M|120000000|1.06|40.00|2.27%|May 24, 2023|2023-05-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|16|0.0032|-0.9947|0.1422|0.2877|0.1211|2512.0415|176.9388|2023-05-24|15/03/2023||44.00||14165000000|2022-11-16|15/09/2022|0.64|56.00|14660000000|14455000000|2022-05-26|15/03/2022|0.41|57.00|13540000000|13497000000|2021-11-18|15/09/2021|0.64|59.00|13880000000|15308000000|2021-05-27|15/03/2021|0.5||13000000000||2020-11-19|15/09/2020|-0.6|11.00|12140000000|11827000000|2020-05-11|15/03/2020|0.54|57.50|13240000000|13103000000|2019-11-25|15/09/2019|1.76|53.00|25670000000|12648000000|2019-05-30|15/03/2019|0.25|70.00|12400000000|12277000000|2018-11-23|15/09/2018|1.32|68.07|23490000000|12219000000|2018-04-16|15/03/2018|0.55|56.00|11320000000|11244000000||2017-05-12|15/03/2017|0.14|63.70|9640000000|9574000000|2016-11-11|15/09/2016|0.58|94.90|8710000000|8507000000|2016-05-11|15/03/2016|0.86||7860000000|7847000000|2015-11-13|15/09/2015||87.92|7560000000|7586000000|2014-11-14|15/09/2014|||6840000000||2014-05-13|15/03/2014|||6210000000|||
2023-02-04 09:51:33|08398|41371|/equities/mond?cid=41371|JTOPI40|LON MNPJ|ZAR|Basic Materials|Containers & Packaging|United Kingdom||27000|Mondi PLC Johannesburg Stock Price Today (LON MNPJ) - Investing.com|163.47B|163470000000|33,271|706,427|-14.1%|25,062-41,160|32,817-33,500|32,976|485021136|0.76|8.79|-|-|2.63|1,134.2188|3.60%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 09:51:38|08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|JO MTNJ|ZAR|Technology|Telecommunications Services|South Africa||0|MTN Group Ltd Stock Price Today (JO MTNJ) - Investing.com|258.41B|258410000000|14,397|4,051,719|-23.14%|11,262-21,149|14,260-14,583|14,523|1805685163|0.715|13.53|97.75B|97750000000|10.6|300.00|2.22%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|31|4|19|0.0216|-0.9872|1.4846|10.7836|0.4141|-662.7767|132.9868|2023-04-27|15/03/2023|||||2023-03-13|15/12/2022||788.00||104018000000|2022-11-04|15/09/2022|||||2022-08-11|15/06/2022|4.33|591.00|97490000000|95756000000|2022-05-12|15/03/2022|||45760000000|2281000000|2022-03-08|15/12/2021|5.92|677.00|94970000000|89397000000|2021-11-03|15/09/2021|||42950000000||2021-08-05|15/06/2021|1.46|398.00|18690000000|18690000000|2021-05-05|15/03/2021||4.00|17530000000|1753000000|2021-03-10|15/12/2020|2.68|41.00|95290000000|86956000000|2020-10-29|15/09/2020|||43290000000|||2020-04-29|15/03/2020|||||2020-03-09|15/12/2019|2.48|335.00|78960000000|79513000000|2019-10-30|15/09/2019|||||2019-08-08|15/06/2019|2.43|367.00|72510000000|71663000000|2019-05-10|15/03/2019|||11310000000||2019-03-07|15/12/2018|4.78|349.00|134600000000|70895000000|2018-10-29|15/09/2018|||||2018-08-08|15/06/2018|2.39|302.00|62780000000|62000000000
2023-02-04 09:51:40|08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM|JO MCGJ|ZAR|Consumer Cyclicals|Media & Publishing|South Africa||7204|MultiChoice Group Ltd Stock Price Today (JO MCGJ) - Investing.com|51.09B|51090000000|12,149|900,651|-0.95%|10,925-13,650|11,936-12,157|12,090|427000000|0.389|-198.85|42.84B|42840000000|-0.605|565.00|4.72%|Jun 07, 2023|2023-06-07|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|12|2|10|-0.1953|0|0.0771|-1.8065|0.0699|862.122|92.13|2023-06-07|15/03/2023|||||2022-11-10|15/09/2022|-0.6||28650000000||2022-06-09|15/03/2022|-0.6||28370000000||2021-11-11|15/09/2021|3.09||26870000000|24947000000|2021-06-10|15/03/2021|-0.67||27280000000||2020-11-13|15/09/2020|5.64||26060000000||2020-06-10|15/03/2020|-2.21||25730000000||2019-11-11|15/09/2019|3.34||25660000000||2019-06-18|15/03/2019|-3.74||50100000000||2019-01-21|15/09/2018|0.79||24780000000||2019-01-21|15/03/2018|0.17||23910000000||||||||||
2023-02-04 09:51:44|08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|JO NPNJn|ZAR|Technology|Software & IT Services|South Africa||0|Naspers Ltd Stock Price Today (JO NPNJn) - Investing.com|707.21B|707210000000|340,000|681,019|38.9%|139,250-358,266|334,626-341,315|334,913|207996439|0.507|18.73|93.64B|93640000000|10.45|660.234|0.20%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|16|2|5|-0.0193|0|0.0787|1.6489|0.2829|63179.4225|8719.718|2023-03-01|15/12/2022|||||2022-11-28|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-27|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-22|15/09/2021|||||2021-09-01|15/06/2021|||||2021-06-21|15/03/2021|||||2021-03-03|15/12/2020|||||2020-06-23|15/03/2019|||||2019-06-24|15/03/2018|26.23||6660000000|||2017-11-29|15/09/2017|2.53||3110000000||2017-06-26|15/03/2016|0.86||2950000000||2016-11-25|15/09/2016|1.28||2960000000||2014-11-25|15/09/2014||0.79|2400000000|2225000000||||
2023-02-04 09:51:47|08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|JO NEDJ|ZAR|Financials|Banking Services|South Africa||26343|Nedbank Group Ltd Stock Price Today (JO NEDJ) - Investing.com|114.27B|114270000000|23,490|1,307,970|20.15%|19,396-24,625|23,314-23,708|23,748|487317243|1.12|8.90|49.8B|49800000000|26.48|1,974.00|9.17%|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|8|0.0067|-0.9903|1.1964|0.0474|0.1793|1118.7475|126.9938|2023-03-02|15/12/2022||1379||30525000000|2022-10-31|15/09/2022|||||2022-08-26|15/06/2022|13.76|1420|51670000000|30099000000|2022-06-01|15/03/2022|||||2022-03-09|15/12/2021|11.9|1141|51580000000|29197000000|2021-11-01|15/09/2021|||||2021-08-11|15/06/2021|10.65|818.00|44360000000|27241000000|2021-06-02|15/03/2021|||||2021-03-17|15/12/2020|7.09|692.00|96440000000|26873000000|2020-12-02|15/09/2020|||||2020-08-26|15/06/2020|2.67|464.00|51420000000|26379000000||2020-03-03|15/12/2019|24.62|1612|110500000000|30352000000|2019-10-28|15/09/2019|||||2019-08-06|15/06/2019|13.95|1429|23850000000|29162000000|2019-05-29|15/03/2019|||||2019-03-05|15/12/2018|27.12|1402|102400000000|28227000000|2018-10-29|15/09/2018|||||2018-08-07|15/06/2018|13.53|1321|50160000000|26980000000|2018-05-30|15/03/2018||||
2023-02-04 09:51:50|08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|LON OMUJ|ZAR|Financials|Insurance|United Kingdom||29861|Old Mutual Ltd Johannesburg Stock Price Today (LON OMUJ) - Investing.com|58.52B|58520000000|1,183|10,625,721|-14.65%|921-1,465|1,167-1,189|1,184|4913880491|1.11|5.61|136.55B|136550000000|2.02|76.00|6.57%|Mar 13, 2023|2023-03-13|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|18|2|13|-0.0135|-0.9998|0|-0.9846|0.095|2911.8962|270.805|2023-03-13|15/12/2022|||||2022-08-29|15/06/2022|1.16||43200000000||2022-03-15|15/12/2021|1.49||85990000000||2021-08-31|15/06/2021|0.67||42180000000||2021-03-23|15/12/2020|0.12||42940000000||2020-09-01|15/06/2020|-1.28||41580000000||2020-03-16|15/12/2019|0.79||43630000000||2019-09-02|15/06/2019|1.23||40530000000||2019-03-11|15/12/2018|-0.23||41780000000||2018-08-09|15/06/2018|0.54||67810000000||2018-05-03|15/03/2018||||||2017-08-11|15/06/2017|0.1|172.00|10750000000||2017-03-09|15/12/2016|-0.03|146.51|6170000000||2016-08-11|15/06/2016|0.04||7460000000||2016-03-11|15/12/2015|0.05|187.01|5200000000||2015-08-06|15/06/2015||150.41|||2015-02-27|15/12/2014||||||
2023-02-04 09:51:53|08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM|LU RNIJ|ZAR|Financials|Banking Services|Luxembourg||0|Reinet Investments SCA Johannesburg Stock Price Today (LU RNIJ) - Investing.com|60.48B|60480000000|33,201|278,624|9%|24,645-34,965|33,065-33,524|33,229|181791891|0.56|4.26|5.95B|5950000000|4.13|476.56|1.46%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|1|4|0|0|0|0|0|0|0|0|2015-11-16|15/09/2014|||||||||||||||||||||||
2023-02-04 09:51:56|08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|JO REMJ|ZAR|Financials|Investment Holding Companies|South Africa||0|Remgro Ltd Stock Price Today (JO REMJ) - Investing.com|79.7B|79700000000|14,200|954,788|6.49%|12,455-15,485|14,036-14,298|14,238|561666527|0.495|6.13|57.22B|57220000000|23.28|150.00|1.08%|Mar 22, 2023|2023-03-22|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|15|2|13|0.003|-0.993|0|-0.5269|0.1783|875.7231|216.9523|2023-03-22|15/12/2022||624.00|||2022-09-20|15/06/2022|14.55||37760000000||2022-03-24|15/12/2021|8.68||38340000000||2021-09-22|15/06/2021|6.28||65800000000||2021-03-25|15/12/2020|2.21|784.00|34060000000||2020-09-28|15/06/2020|-11.4||23170000000||2020-03-17|15/12/2019|7.66|862.00|31560000000||2019-09-19|15/06/2019|-1.77||56970000000||2019-03-14|15/12/2018|3.46||30320000000||2018-09-18|15/06/2018|14.81||31120000000||2018-03-14|15/12/2017|7.25|897.00|14050000000|||2017-09-11|15/06/2017|5.65||13090000000||2017-03-22|15/12/2016|7.41|7892|14510000000||2016-03-14|15/12/2015|6.31|780.41|14260000000||||||
2023-02-04 09:51:59|08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|JO CFRJ|ZAR|Consumer Cyclicals|Textiles & Apparel|South Africa||35853|Compagnie Financiere Richemont SA DRC Stock Price Today (JO CFRJ) - Investing.com|1.55T|1550000000000|26,696|3,050,695|20.48%|14,594-26,880|26,188-26,750|26,500|571057180|1.25|995.33|14.81B|14810000000|0.144|402.075|1.58%|May 12, 2023|2023-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2|26|0.0167|1.5089|1.7295|0.4454|0.7479|3639.83|147.1362|2023-05-12|15/03/2023||4.62||79740000000|2023-01-18|15/12/2022|||99260000000|101520000000|2022-11-11|15/09/2022|5.62|5.62|89530000000|81670000000|2022-07-15|15/06/2022|||90610000000|86820000000|2022-05-20|15/03/2022|2.46|3.53|77430000000|71440000000|2022-01-19|15/12/2021|||98260000000|89230000000|2021-11-12|15/09/2021|3.07|3.07|78910000000|78910000000|2021-07-16|15/06/2021|||74860000000|66970000000|2021-05-21|15/03/2021||1.68|59130000000|59130000000|2021-01-20|15/12/2020|||75440000000|73280000000|2020-11-06|15/09/2020|0.11|0.1135|63340000000|62240000000||2020-05-15|15/03/2020|1.22|1.22|53950000000|48720000000|2020-01-17|15/12/2019|||62120000000|65630000000|2019-11-08|15/09/2019||2.67|59600000000|60670000000|2019-07-18|15/06/2019|||58330000000|58730000000|2019-05-17|15/03/2019||2.4|52490000000|51060000000|2019-01-11|15/12/2018|||62230000000|63060000000|2018-11-09|15/09/2018|2.51|2.84||5501000000|2018-09-10|15/06/2018||||
2023-02-04 09:52:01|08407|41380|/equities/rmb-holdings-ltd|JTOPI40|JO RMHJ|ZAR|Real Estate|Real Estate Operations|South Africa||0|RMB Holdings Ltd Stock Price Today (JO RMHJ) - Investing.com|708.24M|708240000|51|3,826,673|-69.09%|47-205|51-52|52|1388703811|-0.03|-8.79|54M|54000000|-0.058|141.6727|272.45%|Jun 22, 2023|2023-06-22|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|19|2|13|0.0111|0|-0.5846|-0.0678|-0.172|260.54|-446031.0892|2022-12-19|15/12/2022|||||2022-12-13|15/09/2022|-0.37||31000000|46200000|2022-06-27|15/06/2022|||||2022-06-24|15/03/2022|0.31||23000000||2021-12-10|15/09/2021|0.13||29000000||2021-12-10|15/12/2021|||||2021-09-16|15/06/2021||||49100000|2021-06-29|15/03/2021|-0.02||7000000|43800000|2021-03-19|15/12/2020|-0.03||-41000000||2020-09-17|15/06/2020|-3.49||407000000||2020-03-11|15/12/2019|3.23||-119000000|||2019-03-13|15/12/2018|3.8||-23000000||2018-09-05|15/06/2018|6.07||-1000000||2018-03-05|15/12/2017|2.9||31000000||2017-09-11|15/06/2017|2.98||-8000000||2017-02-03|15/12/2016|2.83||33000000||2016-11-11|15/06/2016|2.88||19000000||2016-03-08|15/12/2015|2.48||-26000000||
2023-02-04 09:52:04|08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|JO SLMJ|ZAR|Financials|Insurance|South Africa||21180|Sanlam Ltd Stock Price Today (JO SLMJ) - Investing.com|120.24B|120240000000|5,879|5,532,675|-6.46%|4,686-7,320|5,814-5,915|5,889|2049500000|0.851|10.60|67.97B|67970000000|5.55|334.00|6.22%|Mar 08, 2023|2023-03-08|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|19|2|14|0.0023|-0.9898|0|6.7514|0.025|1151.5957|159.9323|2023-03-08|15/12/2022|||||2022-09-08|15/06/2022|2.55||37510000000||2022-03-10|15/12/2021|2.76||51960000000||2021-09-09|15/06/2021|1.78||47660000000||2021-03-11|15/12/2020|3.03||47630000000||2020-09-10|15/06/2020|-1.71||41210000000||2020-03-05|15/12/2019|1.78||42590000000||2019-09-05|15/06/2019|1.64||39710000000||2019-03-07|15/12/2018|3.14||33780000000||2018-09-06|15/06/2018|2.45||44030000000||2018-03-08|15/12/2017|2.59|253.00|66690000000|||2017-03-09|15/12/2016|2.66||36900000000||2016-09-08|15/06/2016|2.73||49800000000||2016-03-10|15/12/2015|2.08|231.20|38870000000||2015-09-03|15/06/2015||2.31|||2015-03-05|15/12/2014|||||2014-09-04|15/06/2014|2.20|193.00|||2014-03-06|15/12/2013|||||
2023-02-04 09:52:11|08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|JO SOLJ|ZAR|Basic Materials|Chemicals|South Africa||28279|Sasol Ltd Stock Price Today (JO SOLJ) - Investing.com|197.4B|197400000000|30,770|2,009,658|-9.62%|25,644-43,860|30,139-30,990|31,047|642525863|2.11|2.73|137.87B|137870000000|62.34|1,470.00|4.99%|Feb 21, 2023|2023-02-21|Buy||Neutral|Buy||Strong Buy|Buy||Buy|30|4|21|0.0014|0.5561|14.0858|-0.1922|6.1711|731.865|2020.4319|2023-02-21|15/12/2022||1770||112890000000|2022-10-20|15/09/2022|||||2022-08-23|15/06/2022|37.63|3227|155800000000|120300000000|2022-04-25|15/03/2022|||43890000000||2022-02-21|15/12/2021|23.68|-135.00|119900000000|15726000000|2021-10-22|15/09/2021|||37010000000|16307000000|2021-08-16|15/06/2021|-8.79|1338|109900000000|104320000000|2021-04-29|15/03/2021|||85240000000||2021-02-22|15/12/2020|23.29|737.00|91970000000|99626000000|2020-10-22|15/09/2020|||||2020-08-17|15/06/2020|-153.99|-32.00|91200000000|83711000000||2020-02-24|15/12/2019|6.53|2067|99170000000|103139000000|2019-10-28|15/06/2019|-16.92|1572|100600000000|1233000000|2019-10-28|15/09/2019|||||2019-04-18|15/03/2019||||970000000|2019-02-25|15/12/2018|23.76|1629|102900000000|863000000|2018-10-18|15/09/2018||||891000000|2018-08-20|15/06/2018|2.96|1852|93310000000|94980000000|2018-04-19|15/03/2018||||870000000
2023-02-04 09:52:14|08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|JO SHPJ|ZAR|Consumer Non-Cyclicals|Food & Drug Retailing|South Africa||140000|Shoprite Holdings Ltd Stock Price Today (JO SHPJ) - Investing.com|126.5B|126500000000|23,217|1,300,889|5.26%|19,342-25,491|23,117-23,510|23,361|542513047|0.115|22.18|91.13B|91130000000|10.48|600.00|2.46%|Mar 06, 2023|2023-03-06|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2|17|0.0172|-0.8835|0.4579|0.1869|0.2301|1766.3565|56.4559|2023-03-06|15/12/2022||564.00||87198000000|2022-09-05|15/06/2022|10.39|518.00|184100000000|87459000000|2022-03-08|15/12/2021|4.88|452.00|91130000000|83830000000|2021-09-07|15/06/2021|8.48|412.50|168000000000|81886000000|2021-03-16|15/12/2020|3.91|463.00|83430000000|81151000000|2020-09-08|15/06/2020|6.22|332.33|156900000000|77662000000|2020-02-24|15/12/2019|3.72|419.00|81150000000|76085000000|2019-08-20|15/06/2019|7.67|411.67|150400000000|73439000000|2019-02-26|15/12/2018|4.07|520.00|75840000000|75831000000|2018-08-20|15/06/2018|9.33|549.00|145300000000|73136000000|2018-02-26|15/12/2017|5.25|464.00|75820000000|63988000000||2017-08-22|15/06/2017|5.06|546.00|141000000000|69397000000|2017-02-21|15/12/2016|4.53|396.00|71300000000|62239000000|2016-08-04|15/06/2016|4.92|473.00|67510000000|64373000000|2016-02-24|15/12/2015|4.09|4.66|62520000000||2015-02-25|15/12/2014|3.99|4.39|57470000000||2014-08-20|15/06/2014|3.57|399.00|51110000000|52245000000|2014-02-25|15/12/2013|3.57|328.00|51090000000|47073000000|
2023-02-04 09:52:17|08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|JO SBKJ|ZAR|Financials|Banking Services|South Africa||49000|Standard Bank Group Ltd Stock Price Today (JO SBKJ) - Investing.com|294.61B|294610000000|17,950|3,182,347|15.42%|14,071-18,798|17,765-18,100|18,050|1648469736|0.769|9.48|74.01B|74010000000|18.09|1,026.00|6.06%|Mar 09, 2023|2023-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2|16|0.007|-0.9892|0.3478|0.1223|0.0546|1001.3238|176.5738|2023-03-09|15/12/2022||1115||77955000000|2022-08-19|15/06/2022|9.55|911.00|78290000000|71651000000|2022-03-11|15/12/2021|8.42|844.00|74010000000|70493000000|2021-08-19|15/06/2021|7.13|701.50|68680000000|49428000000|2021-03-11|15/12/2020|5.4|566.00|66640000000||2020-10-20|15/09/2020|||||2020-08-20|15/06/2020|2.36|433.00|64080000000||2020-03-05|15/12/2019|15.85|970.00|134000000000|75754000000|2019-08-08|15/06/2019|8.19|822.00|66060000000|68213000000|2019-03-07|15/12/2018|17.05|903.00|128000000000|70804000000|2018-08-16|15/06/2018|7.87|804.00|62950000000|63755000000||2017-08-17|15/06/2017|7.61|734.00|62080000000|59683000000|2017-03-02|15/12/2016|7.03|765.00|59780000000|57008000000|2016-08-18|15/06/2016|6.68|651.00|61710000000|52760000000|2016-03-03|15/12/2015|6.74|670.50|72530000000|51928000000|2015-08-14|15/06/2015||637.00|79230000000|53323000000|2015-03-05|15/12/2014|||83330000000||2014-08-14|15/06/2014|||82250000000||2014-03-06|15/12/2013||541.00|91760000000|35199000000
2023-02-04 09:52:20|08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|JO TBSJ|ZAR|Consumer Non-Cyclicals|Food & Tobacco|South Africa||10158|Tiger Brands Ltd Stock Price Today (JO TBSJ) - Investing.com|32.89B|32890000000|21,047|391,782|16.75%|13,427-22,533|20,948-21,254|21,141|156368860|0.188|11.93|25.39B|25390000000|17.62|973.00|4.59%|Mar 01, 2023|2023-03-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|27|2|10|0.014|-0.7257|0.5005|0.013|0.052|1849.4338|164.138|2023-05-23|15/03/2023|||||2023-03-01|15/12/2022|||||2022-12-02|15/09/2022|10.06|643.00|17270000000|16167000000|2022-08-31|15/06/2022|||||2022-05-26|15/03/2022|5|5|16760000000||2022-03-02|15/12/2021|||||2021-11-19|15/09/2021|3.12|722.00|14510000000|15747000000|2021-09-01|15/06/2021|||||2021-05-20|15/03/2021|7.46|5|16450000000|16481000000|2021-03-03|15/12/2020|||||2020-11-20|15/09/2020|6.59|428.00|14090000000|14374000000||2020-05-25|15/03/2020|2.2|524.00|15710000000|15656000000|2020-02-26|15/12/2019|||||2019-11-22|15/09/2019|23.57|739.00|29230000000|13999000000|2019-08-28|15/06/2019|||||2019-05-22|15/03/2019|5|857.00|15400000000|15680000000|2018-11-22|15/09/2018|14.45|903.00|28470000000|14105000000|2018-05-24|15/03/2018|8.47|941.00|15690000000|15839000000|2017-11-27|15/09/2017|7.99|1153|14900000000|16421000000
2023-02-04 09:52:24|08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|JO VODJ|ZAR|Technology|Telecommunications Services|South Africa||7642|Vodacom Group Ltd Stock Price Today (JO VODJ) - Investing.com|238.21B|238210000000|12,354|1,587,303|-15.39%|11,562-16,348|12,287-12,470|12,403|1935281435|0.185|12.77|106.59B|106590000000|9.66|770.00|6.19%|Feb 06, 2023|2023-02-06|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|29|4|15|-0.0051|-0.9882|0.4164|0|1.3417|808.03|352.784|2023-05-15|15/03/2023||558.00||55956000000|2023-02-06|15/12/2022||||26745000000|2022-11-14|15/09/2022|4.44|475.00|53710000000|49530000000|2022-07-21|15/06/2022||||5279000000|2022-05-16|15/03/2022|4.93|539.00|52880000000|51934000000|2022-02-01|15/12/2021||||5600000000|2021-11-15|15/09/2021|4.91|441.00|49860000000|46343000000|2021-07-23|15/06/2021|||||2021-05-18|15/03/2021|9.56|494.00|98300000000|48959000000|2021-02-02|15/12/2020|||||2020-11-16|15/09/2020|5.21|470.00|47840000000|43566000000||2020-05-11|15/03/2020|9.23|471.00|90750000000|29015000000|2020-02-04|15/12/2019|||||2019-11-11|15/09/2019|4.54|493.00|44390000000|44668000000|2019-07-25|15/06/2019|||||2019-05-13|15/03/2019|8.56|484.00|86630000000|49116000000|2019-01-24|15/12/2018||||22622000000|2018-11-12|15/09/2018|3.79|486.00|42710000000|41466000000|2018-07-24|15/06/2018|||20700000000|
2023-02-04 09:52:26|08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|JO WHLJ|ZAR|Consumer Cyclicals|Diversified Retail|South Africa|||Woolworths Holdings Ltd Stock Price Today (JO WHLJ) - Investing.com||||||||||||||||||1970-01-01||||||||||16|2|14|-0.0004|-0.9774|0.1489|-1.1039|0.0945|595.9292|0|2022-09-06|15/06/2022|2.13|174.00|40860000000|41728000000|2022-03-08|15/12/2021|1.68|106.00|39200000000|39391000000|2021-08-26|15/06/2021|1.44|144.00|39160000000|39761000000|2021-02-25|15/12/2020|2.84|180.00|39600000000|37354000000|2020-09-17|15/06/2020|-1.06|-4.40|34760000000|33510000000|2020-02-19|15/12/2019|1.62|202.00|37450000000|36069000000|2019-08-29|15/06/2019|-1.13|137.00|73100000000|35153000000|2019-02-21|15/12/2018|1.96|221.00|36020000000|35341000000|2018-08-23|15/06/2018|-3.69|160.00|68590000000|33654000000|2018-02-22|15/12/2017|-5.06|247.00|35300000000|33193000000|2017-08-24|15/06/2017|2.2|198.65|33180000000|34048000000||2016-08-25|15/06/2016|1.98|214.87|32990000000|34419000000|2016-02-11|15/12/2015|2.54||32010000000||2015-08-27|15/06/2015||205.90|28780000000|35914000000|2014-11-04|15/09/2014||||||||
2023-02-04 09:52:30|08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|TADAWUL 4001|SAR|Consumer Non-Cyclicals|Food & Drug Retailing|Saudi Arabia||16000|A.Othaim Market Stock Price Today (TADAWUL 4001) - Investing.com|9.38B|9380000000|104.00|111,915|-1.52%|95-129.4|104-105.8|105.2|90000000|0.008|9.13|4.81B|4810000000|11.48|11.50|10.99%|May 09, 2023|2023-05-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0048|0.3742|-0.0071|0.1583|0.0246|25.2358|0.9581|2023-05-09|15/03/2023||1.24||2670000000|2023-02-07|15/12/2022||1.57||2270000000|2022-11-07|15/09/2022|0.48|0.64|2350000000|2350000000|2022-08-18|15/06/2022|0.52|0.52|2250000000|2250000000|2022-05-11|15/03/2022|1.01|1.01|2460000000|2460000000|2022-03-29|15/12/2021|1.72|1.74|2140000000|2200000000|2021-10-20|15/09/2021|0.5|0.85|2000000000|1960000000|2021-08-05|15/06/2021|0.535|0.53|2170000000|2260000000|2021-05-11|15/03/2021|0.64|0.9333|2100000000|2270000000|2021-03-22|15/12/2020|1.78|1.81|2050000000|2040000000|2020-10-21|15/09/2020|0.67|0.81|1810000000|2020000000||2020-05-12|15/03/2020|1.11|0.95|2380000000|2300000000|2020-01-23|15/12/2019|1.6|1.5|2100000000|2080000000|2019-10-23|15/09/2019|0.84|0.6|1940000000|1930000000|2019-08-01|15/06/2019|0.65|1.03|2170000000|2170000000|2019-05-07|15/03/2019|0.9|0.83|1970000000|1880000000|2019-03-04|15/12/2018|1.67|1.89|1950000000|2050000000|2018-10-24|15/09/2018|0.6|0.61|1750000000|1810000000|2018-07-18|15/06/2018|0.82|0.82|2020000000|2130000000
2023-02-04 09:52:36|08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL|TADAWUL 4191|SAR|Consumer Cyclicals|Specialty Retailers|Saudi Arabia||0|Abdullah Saad Mohammed Abo Moati Stationeries Co Stock Price Today (TADAWUL 4191) - Investing.com|574M|574000000|28.70|265,282|-32.87%|24.4-44|28.65-29.05|28.8|20000000|1.78|22.96|255.18M|255180000|1.25|0.50|1.78%|Feb 08, 2023|2023-02-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0003|0|0|0.8468|0.0876|76.1323|1.9891|2023-02-08|15/12/2022|||||2022-11-06|15/09/2022|0.64||101800000||2022-08-16|15/06/2022|0.22||62940000||2022-05-10|15/03/2022|0.03||73510000||2022-02-10|15/12/2021|0.36||90460000||2021-11-10|15/09/2021|0.27||72950000||2021-08-10|15/06/2021|0.1||45380000||2021-06-02|15/03/2021|0.04||66360000||2021-03-03|15/12/2020|0.15||68390000||2020-12-02|15/09/2020|0.04||60300000||2020-09-02|15/06/2020|0.04||36200000|||2020-02-04|15/12/2019|0.24||84590000||2019-11-07|15/09/2019|0.26||92630000||2019-09-11|15/06/2019|0.05||44320000||2019-09-10|15/03/2019|0.23||77180000||2019-02-17|15/12/2018|0.39||99170000||2018-12-18|15/09/2018|0.37||92810000||2018-09-09|15/06/2018|0.1||47700000||2018-06-25|15/03/2018|0.3||78940000|
2023-02-04 09:52:39|08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 3010|SAR|Basic Materials|Construction Materials|Saudi Arabia||0|ACC Stock Price Today (TADAWUL 3010) - Investing.com|3.48B|3480000000|34.80|144,990|-14.07%|31-44.2|34.8-35.5|35|100000000|0.688|20.59|730.84M|730840000|1.69|2.60|7.18%|Apr 19, 2023|2023-04-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0007|-0.1484|-0.0174|0.7102|0.0078|14.5481|4.1852|2023-04-19|15/03/2023|||||2023-02-06|15/12/2022||||245000000|2022-10-27|15/09/2022|0.59||213000000|213000000|2022-08-09|15/06/2022|0.45||231000000|208000000|2022-05-15|15/03/2022|0.42||214300000|265650000|2022-01-17|15/12/2021|0.24||276000000|260000000|2021-10-18|15/09/2021|0.33||243000000|233000000|2021-08-16|15/06/2021|0.225|0.225|237100000|237100000|2021-04-20|15/03/2021|0.49|0.49|268000000|304730000|2021-03-01|15/12/2020|0.53|0.95|290900000|291000000|2020-10-19|15/09/2020|0.79|0.44|237000000|233500000||2020-04-21|15/03/2020|0.43|0.43|205000000|216000000|2020-02-25|15/12/2019|0.75|0.72|235000000|218300000|2019-10-21|15/09/2019|0.61|0.28|193750000|194000000|2019-07-11|15/06/2019|0.37|0.37|165000000|150000000|2019-04-23|15/03/2019|0.37|0.12|189050000|166500000|2019-02-19|15/12/2018|0.15|-0.07|175150000|163000000|2018-10-15|15/09/2018|-0.19|-0.19|118000000|107000000|2018-07-12|15/06/2018|-0.51|0.25|108000000|158340000
2023-02-04 09:52:41|08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|TADAWUL 2330|SAR|Basic Materials|Chemicals|Saudi Arabia||0|Advanced Stock Price Today (TADAWUL 2330) - Investing.com|11.91B|11910000000|45.80|437,401|-26.62%|38.45-75|45.7-46.35|45.8|260000000|0.356|25.79|3.24B|3240000000|1.78|2.20|4.72%|May 01, 2023|2023-05-01|Neutral||Neutral|Neutral||Strong Sell|Neutral||Sell|35|4|31|0.0003|0.1662|0.0483|0.0136|-0.0004|17.2062|4.1081|2023-05-01|15/03/2023|||||2023-02-06|15/12/2022||0.2253||663790000|2023-01-09|15/12/2023|||||2022-10-26|15/09/2022|0.1|0.3367|657000000|657000000|2022-08-07|15/06/2022|0.42|0.4681|814000000|814020000|2022-04-28|15/03/2022|0.63|0.63|866000000|866000000|2022-01-10|15/12/2021|0.722|0.7103|905000000|879690000|2021-10-27|15/09/2021|1.01|1.04|805330000|783500000|2021-08-11|15/06/2021|1.22|1.22|768900000|769000000|2021-04-26|15/03/2021|0.83|0.845|632000000|631950000|2021-02-25|15/12/2020|0.83|0.855|633000000|634120000||2020-07-13|15/06/2020|0.72|0.71|519000000|518880000|2020-05-05|15/03/2020|0.48|0.56|535000000|540900000|2020-02-19|15/12/2019|0.89|0.84|618000000|621450000|2019-10-27|15/09/2019|0.98|0.91|647090000|651520000|2019-07-09|15/06/2019|0.89|0.89|681000000|681250000|2019-04-16|15/03/2019|0.7455|0.86|647970000|673750000|2019-02-25|15/12/2018|0.7545|1.01|749900000|724720000|2018-10-29|15/09/2018|0.9227|1.08|745000000|745610000
2023-02-04 09:52:44|08419|11629|/equities/aicc|TADAWULALL|TADAWUL 8160|SAR|Financials|Insurance|Saudi Arabia||0|AICC Stock Price Today (TADAWUL 8160) - Investing.com|598.9M|598900000|11.30|653,808|-67.02%|9.99-34.94|11.2-11.66|11.4|53000000|0.676|-86.46|404.34M|404340000|-0.13|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|0.0021|0|0|-0.8473|0.0255|100.3509|3.5664|2022-11-03|15/09/2022|0.09||121300000||2022-08-25|15/06/2022|0.13||99040000||2022-05-24|15/03/2022|-0.11||78960000||2022-03-27|15/12/2021|-0.15||89840000||2021-11-11|15/09/2021|0.02||73510000||2021-08-19|15/06/2021|0.01||69320000||2021-05-19|15/03/2021|0.01||65030000||2021-03-29|15/12/2020|0.05||63030000||2020-11-08|15/09/2020|0.14||63980000||2020-08-24|15/06/2020|0.12||65770000||2020-06-15|15/03/2020|-0.05||61600000|||2019-11-10|15/09/2019|-0.65||58930000||2019-08-07|15/06/2019|-0.47||61930000||2019-05-14|15/03/2019|-0.2||64810000||2019-03-26|15/12/2018|-0.11||65180000||2018-11-11|15/09/2018|0.04||68110000||2018-08-29|15/06/2018|0.05||66580000||2018-05-16|15/03/2018|0.14||63620000||2018-04-03|15/12/2017|0.12||62240000|
2023-02-04 09:52:46|08420|11641|/equities/al-alamiya|TADAWULALL|TADAWUL 8280|SAR|Financials|Insurance|Saudi Arabia||0|Al Alamiya Stock Price Today (TADAWUL 8280) - Investing.com|558.4M|558400000|13.96|126,210|-39.57%|10.9-24.52|13.78-14|13.82|40000000|0.424|-8.80|203.94M|203940000|-1.58|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|0.0082|0|0|0.5819|0.019|59.7332|7.2082|2022-11-10|15/09/2022|-0.69||57100000||2022-08-25|15/06/2022|-0.02||49270000||2022-05-24|15/03/2022|-0.56||42220000||2022-03-22|15/12/2021|-0.32||41790000||2021-11-10|15/09/2021|-0.49||27900000||2021-08-19|15/06/2021|-0.08||22040000||2021-05-20|15/03/2021|0.01||18150000||2021-03-18|15/12/2020|-0.25||16120000||2020-11-10|15/09/2020|0.02||17450000||2020-08-25|15/06/2020|0.04||19430000||2020-06-17|15/03/2020|0.03||31830000|||2019-11-11|15/09/2019|0.08||33740000||2019-08-18|15/06/2019|0.13||34450000||2019-05-14|15/03/2019|0.19||35190000||2019-03-28|15/12/2018|0.17||39960000||2018-11-13|15/09/2018|0.2||53100000||2018-08-29|15/06/2018|0.15||47700000||2018-05-14|15/03/2018|0.26||48250000||2018-04-02|15/12/2017|0.3||56090000|
2023-02-04 09:52:49|08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL|TADAWUL 4320|SAR|Real Estate|Real Estate Operations|Saudi Arabia||0|Al Andalus Property Co SJSC Stock Price Today (TADAWUL 4320) - Investing.com|1.61B|1610000000|17.22|76,765|-9.18%|14.4-19.52|17.12-17.22|17.3|93333333|0.456|25.21|230.44M|230440000|0.683|0.75|4.46%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|22|-0.0135|0|0|0.2107|0.0324|26.0486|8.7291|2022-11-08|15/09/2022|0.19||53270000||2022-08-14|15/06/2022|0.17||54090000||2022-04-29|15/03/2022|0.21||53300000||2022-03-13|15/12/2021|0.11||56040000||2021-11-08|15/09/2021|0.21||55440000||2021-08-15|15/06/2021|0.27||52360000||2021-05-10|15/03/2021|0.27||50540000||2021-03-04|15/12/2020|0.08||57450000||2020-11-08|15/09/2020|0.04||36980000||2020-08-23|15/06/2020|-0.09||31450000||2020-05-17|15/03/2020|0.17||41940000|||2019-11-07|15/09/2019|0.21||42720000||2019-08-07|15/06/2019|0.22||42310000||2019-05-09|15/03/2019|0.29||40000000||2019-03-26|15/12/2018|0.04||42110000||2018-11-07|15/09/2018|0.18||40510000||2018-08-06|15/06/2018|0.17||41280000||2018-05-08|15/03/2018|0.29||40790000||2018-03-31|15/12/2017|0.21||38770000|
2023-02-04 09:52:51|08422|1025124|/equities/al-aseel|TADAWULALL|TADAWUL 4012|SAR|Consumer Cyclicals|Textiles & Apparel|Saudi Arabia||0|Al Aseel Co Ltd Stock Price Today (TADAWUL 4012) - Investing.com|1.49B|1490000000|37.30|69,937|-26.57%|31-51.4|37.2-38|37.5|40000000|0.586|27.17|343.4M|343400000|1.38|2.0625|5.43%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0014|0|0|0.9934|0.0884|43.5986|3.3455|2022-10-25|15/09/2022|0.09||65430000||2022-07-28|15/06/2022|0.63||156600000||2022-05-31|15/03/2022|0.47||186300000||2022-02-27|15/12/2021|0.19||91670000||2021-10-18|15/09/2021|0.09||83330000||2021-07-15|15/06/2021|1.15||168100000||2021-06-02|15/03/2021|0.47||138800000||2021-02-21|15/12/2020|0.22||106000000||2020-10-18|15/09/2020|0.2||110100000||2020-09-02|15/06/2020|1.74|1.74|193800000|193800000|2020-04-29|15/03/2020|0.58||117500000|||2019-10-24|15/09/2019|0.17||79650000||2019-07-24|15/06/2019|1.61||190100000||2019-04-30|15/03/2019|0.54||101200000||2019-02-27|15/12/2018|0.08||76100000||2018-11-19|15/09/2018|0.06||61190000||2018-07-25|15/06/2018|1.28||157600000||2018-06-05|15/03/2018|0.47||82470000||2018-03-06|15/12/2017|0.05||102400000|
2023-02-04 09:52:54|08423|11731|/equities/al-baha|TADAWULALL|TADAWUL 4130|SAR|Consumer Non-Cyclicals|Consumer Goods Conglomerates|Saudi Arabia||0|Al Baha Investment and Development Company SJSC Stock Price Today (TADAWUL 4130) - Investing.com|385.51M|385510000|12.98|391,640|-47.94%|11.32-29|12.94-13.18|13.02|29700000|0.929|-28.89|11.44M|11440000|-0.45|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|20|0.0059|0|0|-13.0471|0.5419|64.6532|54.289|2022-11-15|15/09/2022|-0.02||2800000||2022-08-09|15/06/2022|-0.01||2620000||2022-05-13|15/03/2022|-0.22||2550000||2022-04-11|15/12/2021|-0.24||3470000||2021-11-22|15/09/2021|-0.05||2590000||2021-08-29|15/06/2021|-0.04||2800000||2021-05-30|15/03/2021|-0.05||2540000||2021-05-07|15/12/2020|-1.65||2910000||2020-11-15|15/09/2020|0.01||2620000||2020-09-01|15/06/2020|0.02||2890000||2020-06-29|15/03/2020|0.02||2760000|||2019-11-12|15/09/2019|0.01||2840000||2019-08-27|15/06/2019|0.01||2450000||2019-05-19|15/03/2019|-0.04||2400000||2019-04-07|15/12/2018|-0||1500000||2018-11-18|15/09/2018|0.02||2290000||2018-08-15|15/06/2018|-0.69||2870000||2018-05-17|15/03/2018|0.03||3010000||2018-04-04|15/12/2017|0.26||4230000|
2023-02-04 09:52:57|08424|11630|/equities/trade-union|TADAWULALL|TADAWUL 8170|SAR|Financials|Insurance|Saudi Arabia||0|Trade Union Stock Price Today (TADAWUL 8170) - Investing.com|772.2M|772200000|17.16|70,501|-4.34%|12.8-20.46|17.06-17.5|17.18|45000000|0.669|39.59|990.94M|990940000|0.435|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|22|-0.0003|0|0|-0.9476|0.0206|21.7677|0.8495|2022-11-11|15/09/2022|0.56||296800000||2022-08-17|15/06/2022|-0.06||253800000||2022-05-23|15/03/2022|-0.08||219000000||2022-03-08|15/12/2021|0.01||210900000||2021-11-10|15/09/2021|0.16||193200000||2021-08-11|15/06/2021|0.39||184400000||2021-05-20|15/03/2021|0.28||178700000||2021-03-30|15/12/2020|-1.1||179400000||2020-11-10|15/09/2020|0.66||181700000||2020-08-27|15/06/2020|0.76||196800000||2020-06-17|15/03/2020|0.38||198600000|||2019-11-14|15/09/2019|0.28||201400000||2019-08-21|15/06/2019|0.3||219200000||2019-05-16|15/03/2019|0.54||218100000||2019-04-01|15/12/2018|0.23||212800000||2018-11-13|15/09/2018|1.14||220400000||2018-08-05|15/06/2018|0.92||204000000||2018-05-15|15/03/2018|0.92||203000000||2018-04-02|15/12/2017|0.62||182800000|
2023-02-04 09:53:01|08425|11650|/equities/qassim-agriculture|TADAWULALL|TADAWUL 6020|SAR|Consumer Non-Cyclicals|Food & Tobacco|Saudi Arabia||0|GACO Stock Price Today (TADAWUL 6020) - Investing.com|720.6M|720600000|24.02|313,009|-3.92%|15.38-25.7|23.84-24.34|24|30000000|0.716|997.50|11.16M|11160000|0.024|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0031|0|0|-1.0565|-0.0014|16.9928|43.8805|2022-11-18|15/09/2022|||2920000||2022-08-31|15/06/2022|-0.01||2710000||2022-05-31|15/03/2022|-0.02||2710000||2022-04-07|15/12/2021|0.05||2820000||2021-11-16|15/09/2021|-0||2920000||2021-08-25|15/06/2021|-0.01||2820000||2021-06-01|15/03/2021|-0||2810000||2021-04-08|15/12/2020|-0.2||2960000||2020-11-17|15/09/2020|-0||2960000||2020-08-31|15/06/2020|0.03||2870000||2020-06-29|15/03/2020|0.02||2870000|||2019-11-11|15/09/2019|0.16||3220000||2019-08-07|15/06/2019|0.05||2920000||2019-05-15|15/03/2019|0.31||2920000||2019-04-01|15/12/2018|-0.34||1650000||2018-10-30|15/09/2018|0.04||3320000||2018-08-05|15/06/2018|0.03||3890000||2018-05-10|15/03/2018|0.01||3310000||2018-04-01|15/12/2017|0.03||4020000|
2023-02-04 09:53:05|08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 4007|SAR|Healthcare|Healthcare Providers & Services|Saudi Arabia||0|Al Hammadi Co Stock Price Today (TADAWUL 4007) - Investing.com|7.55B|7550000000|47.25|261,249|54.79%|28.95-50|46.4-48.8|48|160000000|0.465|38.07|779.75M|779750000|1.22|1.40|3.22%|May 04, 2023|2023-05-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|-0.0003|0.0411|0.0108|0.2929|0.0202|36.9263|4.3209|2023-05-04|15/03/2023|||||2023-03-13|15/12/2022||||289000000|2022-10-24|15/09/2022|0.41||246950000|247000000|2022-08-23|15/06/2022|0.41||282000000|254500000|2022-05-19|15/03/2022|0.52||251000000|251000000|2022-03-24|15/12/2021|0.09||282000000|243500000|2021-10-18|15/09/2021|0.03||271000000|262500000|2021-07-29|15/06/2021|0.31|0.31|268000000|291430000|2021-05-12|15/03/2021|0.3|0.3|278000000|270630000|2021-03-15|15/12/2020|0.25|0.27|292000000|270650000|2020-10-19|15/09/2020|0.23|0.23|249000000|244670000||2020-04-20|15/03/2020|0.16|0.16|207000000|241000000|2020-03-09|15/12/2019|0.18|0.19|250500000|230700000|2019-10-28|15/09/2019|0.18|0.2|220000000|274500000|2019-07-31|15/06/2019|0.17|0.19|254000000|223000000|2019-04-22|15/03/2019|0.26|0.26|230000000|230000000|2019-02-25|15/12/2018|0.2|0.2|228000000|236670000|2018-10-15|15/09/2018|0.2|0.2|250000000|250000000|2018-08-02|15/06/2018|0.17|0.24|214250000|203000000
2023-02-04 09:53:10|08427|103950|/equities/al-hokair-group|TADAWULALL|TADAWUL 1820|SAR|Consumer Cyclicals|Hotels & Entertainment Services|Saudi Arabia||0|Al Hokair Group Stock Price Today (TADAWUL 1820) - Investing.com|765.45M|765450000|24.30|313,870|-35.8%|17.1-38.38|24.28-24.96|24.8|31500031|1.7|-8.18|714.7M|714700000|-2.98|N/A|N/A|Apr 26, 2023|2023-04-26|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|29|4|25|-0.0027|-1.2045|0|-5.2305|-0.0016|65.6529|1.6752|2023-04-26|15/03/2023|||||2023-02-23|15/12/2022|||||2022-10-25|15/09/2022|0.79||176500000||2022-08-03|15/06/2022|-0.54||172100000||2022-05-24|15/03/2022|-0.48||172400000||2022-03-29|15/12/2021|-0.68||193800000||2021-10-26|15/09/2021|0.20||191000000||2021-08-19|15/06/2021|-1.34||182700000||2021-05-13|15/03/2021|-1.09||141000000||2021-01-21|15/12/2020|-1.73||149200000||2020-10-19|15/09/2020|-1.99||113200000|||2020-05-14|15/03/2020|0.04||231100000||2020-02-25|15/12/2019|-1.75||248500000||2019-10-21|15/09/2019|-0.28||301900000||2019-07-29|15/06/2019|0.01||298900000||2019-04-29|15/03/2019|-0.58||260700000||2019-02-19|15/12/2018|-1.34||256800000||2018-10-15|15/09/2018|0.04||315500000||2018-07-19|15/06/2018|0.06||307600000|
2023-02-04 09:53:12|08428|1025125|/equities/al-kathiri|TADAWULALL|TADAWUL 3008|SAR|Basic Materials|Construction Materials|Saudi Arabia||0|Al Kathiri Holding Co Stock Price Today (TADAWUL 3008) - Investing.com|593.37M|593370000|52.70|104,954|-27.11%|33.6-72.5|52.5-53.6|53.2|11302200|0.643|-84.84|90.46M|90460000|-0.62|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|4|21|0.0151|0|0|-0.1174|0.1548|9.361|5.5071|2022-10-28|15/09/2022|0.14||32560000||2022-08-17|15/06/2022|-0.31||20730000||2022-05-18|15/03/2022|-0.18||25270000||2022-03-13|15/12/2021|-0.27||11900000||2021-11-08|15/09/2021|0.4||41480000||2021-08-22|15/06/2021|0.27||40190000||2021-05-20|15/03/2021|0.46||35210000||2021-03-17|15/12/2020|0.88||37080000||2020-11-12|15/09/2020|0.31||26550000||2020-08-20|15/06/2020|-0.29||15240000||2020-05-19|15/03/2020|0.8||25570000|||2019-11-04|15/09/2019|0.92||18020000||2019-08-05|15/06/2019|0.74||17900000||2019-05-30|15/03/2019|1.13||26100000||2019-02-17|15/12/2018|0.36||10580000||2018-12-17|15/09/2018|0.98||13670000||2018-08-27|15/06/2018|0.6||12750000||2018-05-30|15/03/2018|0.72||13800000||2018-03-27|15/12/2017|0.48||16920000|
2023-02-04 09:53:15|08429|1053058|/equities/al-matheer-reit|TADAWULALL|TADAWUL 4334|SAR|Real Estate|Residential & Commercial REITs|Saudi Arabia||0|Al Maather REIT Stock Price Today (TADAWUL 4334) - Investing.com|529.01M|529010000|8.64|123,623|-7.89%|8.25-9.91|8.62-8.65|8.63|61370000|0.267|71.83|31.24M|31240000|0.12|1.01|11.62%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|4|5|0.0046|0|0|-2.4356|0.0271|1.432|5.164|2022-08-17|15/06/2022|0.17||31240000||2022-05-20|15/12/2021|-0.05||26770000||2021-09-01|15/06/2021|0.18||24990000||2021-03-31|15/12/2020|-0.18||24520000||2020-12-04|15/06/2020|0.06||26810000||2020-12-04|15/12/2019|0.12||27820000|||||||||||||||
2023-02-04 09:53:18|08430|1062590|/equities/al-mashaar|TADAWULALL|TADAWUL 4337|SAR|Real Estate|Residential & Commercial REITs|Saudi Arabia||0|SICO Saudi REIT Fund Unit Stock Price Today (TADAWUL 4337) - Investing.com|331.42M|331420000|5.79|85,177|-30.41%|5.5-8.34|5.79-5.84|5.84|57240000|0.5|11.12|-|-|0.02|0.15|2.56%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|3|2|2|0.0135|0|0|0.025|0.7076|19.525|17.78|2022-09-08|15/06/2022|0.39||18280000||2022-06-23|15/12/2021|0.12||8400000||2021-09-01|15/06/2021|-0.1||6780000||||||||||||||||||
2023-02-04 09:53:21|08431|1129465|/equities/al-moammar-info|TADAWULALL|TADAWUL 7200|SAR|Technology|Software & IT Services|Saudi Arabia||719|Al Moammar Information Systems Co CJSC Stock Price Today (TADAWUL 7200) - Investing.com|2.81B|2810000000|94.00|38,360|-28.97%|79-132.83|93.4-95.3|94.1|30000000|0.756|43.15|476.43M|476430000|2.18|2.0333|2.17%|Apr 17, 2023|2023-04-17|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|4|16|-0.0551|0|0|0.2528|0.0754|29.515|2.3906|2023-04-17|15/03/2023|||||2023-03-30|15/12/2022|||||2022-11-06|15/09/2022|0.84||198800000||2022-08-25|15/06/2022|0.56||171000000||2022-05-24|15/03/2022|0.18||107000000||2022-04-11|15/12/2021|2.26||638800000||2021-10-28|15/09/2021|0.76||265900000||2021-08-04|15/06/2021|0.42||247800000||2021-05-03|15/03/2021|0.64||223500000||2021-02-25|15/12/2020|1.33||234300000||2020-11-01|15/09/2020|1.13||234800000|||2020-08-12|15/06/2020|1.22||319500000||2020-08-12|15/06/2019|0.65||238100000||2020-05-06|15/03/2019|0.59||211200000||2020-05-06|15/03/2020|1.06||228000000||2020-03-01|15/12/2019|1.47||318200000||2019-04-24|15/12/2018|3.29||490600000||2019-04-23|15/06/2018|2.36||395500000||
2023-02-04 09:53:24|08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL|TADAWUL 4141|SAR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Saudi Arabia||0|Al Omran Industrial & Trading Co Stock Price Today (TADAWUL 4141) - Investing.com|438.6M|438600000|73.10|37,371|-34.96%|69.4-113|72.4-73.2|73.2|6000000|0.729|59.75|126.29M|126290000|1.22|0.75|0.99%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.001|0|0|1.0743|0.1694|121.1314|2.7659|2022-11-10|15/09/2022|0.08||29560000||2022-08-28|15/06/2022|0.6||34460000||2022-05-29|15/03/2022|0.38||41480000||2022-04-07|15/12/2021|0.18||20790000||2021-11-11|15/09/2021|0.27||32600000||2021-08-22|15/06/2021|0.74||43200000||2021-05-26|15/03/2021|0.47||38650000||2021-04-08|15/12/2020|-0.47||23020000||2020-12-03|15/09/2020|0.32||23040000||2020-08-27|15/03/2020|0.01||31580000||2020-08-27|15/06/2020|0.28||93300000|||2019-12-12|15/09/2019|-0.05||31050000||2019-09-05|15/06/2019|0.2||37850000||2019-06-12|15/03/2019|0.11||23600000||2019-04-04|15/12/2018|-0.29||22110000||2018-12-14|15/09/2018|0.13||34510000||2018-09-09|15/06/2018|0.49||36840000||2018-06-25|15/03/2018|0.28||22580000||2018-03-31|15/12/2017|0.07||24110000|
2023-02-04 09:53:27|08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|TADAWUL 1120|SAR|Financials|Banking Services|Saudi Arabia||0|Al Rajhi Stock Price Today (TADAWUL 1120) - Investing.com|320.8B|320800000000|80.50|4,060,305|-12.97%|71.8-117.4|79.9-81.1|81.1|4000000000|0.571|19.12|16.88B|16880000000|4.19|0.88|1.48%|May 02, 2023|2023-05-02|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|39|4|36|0.0044|0.145|0.0137|0.0328|0.0198|9.7564|8.4483|2023-05-02|15/03/2023|||||2023-02-06|15/12/2022||1.04||7330000000|2022-10-23|15/09/2022|1.05|1.05|7210000000|7180000000|2022-07-31|15/06/2022|1.05|1.02|7120000000|7050000000|2022-05-03|15/03/2022|1.02|1.01|6960000000|6920000000|2022-02-13|15/12/2021|1.6|1.6|6860000000|6730000000|2021-10-18|15/09/2021|1.52|1.44|6510000000|6450000000|2021-07-28|15/06/2021|1.44|1.41|6340000000|6160000000|2021-04-21|15/03/2021|1.33|1.33|5950000000|5710000000|2021-02-03|15/12/2020|1.25|1.25|5790000000|5790000000|2020-10-19|15/09/2020|1.06|0.95|4950000000|4740000000||2020-05-05|15/03/2020|0.95|1.04|4970000000|4980000000|2020-01-16|15/12/2019|0.88|1.11|5000000000|4880000000|2019-10-21|15/09/2019|1.13|1.09|4980000000|4950000000|2019-08-01|15/06/2019|1.03|1.06|4860000000|4900000000|2019-05-06|15/03/2019|1.15|1.13|4640000000|4610000000|2019-02-04|15/12/2018|1.11|1.71|4510000000|4460000000|2018-10-15|15/09/2018|1.03|1.64|4380000000|4380000000|2018-07-23|15/06/2018|1.03|1.55|4290000000|4260000000
2023-02-04 09:53:29|08434|1090528|/equities/al-rajhi-reit|TADAWULALL|TADAWUL 4340|SAR|Real Estate|Residential & Commercial REITs|Saudi Arabia||0|Al Rajhi REIT Stock Price Today (TADAWUL 4340) - Investing.com|1.6B|1600000000|9.96|126,776|-15.31%|8.77-12.1|9.9-9.96|9.91|161856857|0.321|31.23|132.52M|132520000|0.318|0.61|6.22%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|9|2|8|-0.0071|0|0|-2.0722|0.1382|-0.2725|11.6825|2022-08-16|15/06/2022|0.42||79720000||2022-04-12|15/12/2021|-0.1||52800000||2021-08-31|15/06/2021|-0.98||82580000||2021-03-22|15/12/2020|0.19||84310000||2020-08-25|15/06/2020|-0.11||86060000||2020-03-18|15/12/2019|0.16||60340000||2019-07-29|15/06/2019|0.25||56890000||2019-02-14|15/12/2018|0.24||54860000||2018-08-01|15/06/2018|0.17||37240000||||||||||||
2023-02-04 09:53:32|08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL|TADAWUL 1304|SAR|Basic Materials|Metals & Mining|Saudi Arabia||1192|Al Yamamah Steel Industries Co Stock Price Today (TADAWUL 1304) - Investing.com|1.22B|1220000000|24.12|224,542|-47.11%|22.2-46.6|24.06-24.56|24.34|50800000|0.793|-45.90|1.46B|1460000000|-0.525|1.75|7.35%|Feb 08, 2023|2023-02-08|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.003|0|-0.3757|-7.6614|0.0282|53.6332|1.0487|2023-02-08|15/12/2022||||394000000|2022-12-12|15/09/2022|-1.9||315200000||2022-08-16|15/06/2022|0.01||237200000|471000000|2022-05-12|15/03/2022|0.69||448000000||2022-05-09|15/12/2021|0.67||464000000||2021-12-13|15/09/2021|0.79||325600000|437000000|2021-09-01|15/06/2021|1.28||405500000||2021-08-12|15/03/2021|1.18||453000000||2021-05-10|15/12/2020|0.84||434900000||2020-12-14|15/09/2020|0.50||473700000||2020-09-02|15/06/2020|0.02||395000000|||2020-05-11|15/12/2019|-0.15||405400000||2019-12-16|15/09/2019|-0.37||266500000||2019-07-25|15/06/2019|-0.04||209800000||2019-05-29|15/03/2019|0.22||284200000||2019-02-27|15/12/2018|-0.59||198800000||2018-12-15|15/09/2018|-0.53||185200000||2018-08-29|15/06/2018|-0.11||201400000||2018-05-30|15/03/2018|0.08||209000000|
2023-02-04 09:53:35|08436|11704|/equities/al-babtain|TADAWULALL|TADAWUL 2320|SAR|Industrials|Construction & Engineering|Saudi Arabia||0|AL-BABTAIN Stock Price Today (TADAWUL 2320) - Investing.com|966.88M|966880000|22.68|96,976|-30.75%|20.34-33.1|22.56-23.04|22.86|42631312|0.873|20.93|1.94B|1940000000|1.08|0.50|2.26%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|2|23|0.0001|0|0|0.0982|0.0717|35.3683|1.7461|2023-01-30|15/12/2022|||||2022-11-10|15/09/2022|0.43||740200000||2022-08-04|15/06/2022|0.27||358600000||2022-05-24|15/03/2022|0.20||411500000||2022-01-20|15/12/2021|0.17||424900000||2021-11-09|15/09/2021|0.29||341800000||2021-08-18|15/06/2021|0.37||385800000||2021-05-13|15/03/2021|0.36||322000000||2021-03-30|15/12/2020|0.66||350300000||2020-10-21|15/09/2020|0.36||353100000||2020-08-06|15/06/2020|0.53||294100000|||2020-01-23|15/12/2019|0.57||267100000||2019-10-23|15/09/2019|0.49||437600000||2019-07-31|15/06/2019|0.49||358000000||2019-05-09|15/03/2019|0.46||285900000||2019-01-24|15/12/2018|0.49||286400000||2018-10-24|15/09/2018|0.21||269000000||2018-08-01|15/06/2018|0.48||243400000||2018-04-19|15/03/2018|0.45||284500000|
2023-02-04 09:53:38|08437|11706|/equities/alabdullatif|TADAWULALL|TADAWUL 2340|SAR|Consumer Cyclicals|Household Goods|Saudi Arabia||0|AlAbdullatif Stock Price Today (TADAWUL 2340) - Investing.com|1.38B|1380000000|16.96|272,512|-41.82%|14.8-30.7|16.92-17.22|16.92|81250000|0.954|-19.98|672.82M|672820000|-0.848|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|23|4|22|-0.0039|0|0|-0.8806|0.035|14.1073|2.2641|2022-11-13|15/09/2022|-0.19||142600000||2022-08-30|15/06/2022|-0.04||168200000||2022-05-29|15/03/2022|-0.15||181600000||2022-04-05|15/12/2021|-0.47||180300000||2021-11-15|15/09/2021|-0.13||156200000||2021-08-17|15/06/2021|0.06||150900000||2021-05-23|15/03/2021|-0.05||154100000||2021-03-29|15/12/2020|0.1||148300000||2020-11-08|15/09/2020|-0.15||102600000||2020-08-24|15/06/2020|-0.16||81860000||2020-05-21|15/03/2020|-0.1||133400000|||2019-10-28|15/09/2019|0.03||133800000||2019-07-31|15/06/2019|0.05||172900000||2019-05-08|15/03/2019|0.04||168900000||2019-03-03|15/12/2018|-0.05||154400000||2018-11-06|15/09/2018|0.02||147600000||2018-07-30|15/06/2018|0.03||155600000||2018-05-03|15/03/2018|0.09||163600000||2018-03-11|15/12/2017|0.07||221500000|
2023-02-04 09:53:40|08438|1057695|/equities/alahli-reits|TADAWULALL|TADAWUL 4338|SAR|Real Estate|Residential & Commercial REITs|Saudi Arabia||0|SNB Capital Funds of REITs Fund Unit Stock Price Today (TADAWUL 4338) - Investing.com|1.39B|1390000000|10.10|68,436|-19.84%|9.88-12.94|9.97-10.1|10|137500000|0.437|18.07|92.7M|92700000|0.553|0.70|6.92%|-|1970-01-01|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|6|2|5|-0.0022|0|0|5.2436|0.0504|115.546|9.4|2022-08-28|15/06/2022|0.28||92610000||2022-06-23|15/12/2021|0.28||94890000||2021-08-20|15/12/2020|0.1||78240000||2021-08-19|15/06/2021|0.27||88520000||2020-08-19|15/06/2020|0.01||63070000||2020-08-19|15/12/2019|0.21||81290000|||||||||||||||
2023-02-04 09:53:43|08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM|TADAWUL 1140|SAR|Financials|Banking Services|Saudi Arabia||3618|ALBILAD Stock Price Today (TADAWUL 1140) - Investing.com|43.85B|43850000000|43.70|864,844|5.94%|39-60.4|43.6-44.8|44.85|1000000000|0.701|22.07|2.99B|2990000000|1.98|N/A|N/A|Apr 20, 2023|2023-04-20|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|39|4|36|-0.0062|0.1377|0.0421|0.0248|0.0287|12.1752|5.8569|2023-04-20|15/03/2023|||||2023-02-06|15/12/2022||||1330000000|2022-11-05|15/09/2022|0.55|0.55|1330000000|1330000000|2022-07-27|15/06/2022|0.51||1250000000|1250000000|2022-04-20|15/03/2022|0.49||1270000000|1200000000|2022-02-07|15/12/2021|0.4275||1150000000|1180000000|2021-10-18|15/09/2021|0.55||1170000000|1170000000|2021-07-06|15/06/2021|0.55|0.555|1160000000|1160000000|2021-04-14|15/03/2021|0.53|0.55|1130000000|1170000000|2021-03-03|15/12/2020|0.5|0.5|1150000000|1170000000|2020-10-19|15/09/2020|0.51|0.42|1080000000|1040000000||2020-04-08|15/03/2020|0.36|0.41|1000000000|992500000|2020-02-26|15/12/2019|0.44|0.44|1040000000|997330000|2019-10-09|15/09/2019|0.44|0.44|1010000000|989000000|2019-07-09|15/06/2019|0.4||959000000|887500000|2019-04-10|15/03/2019|0.41|0.42|921000000|881330000|2019-01-14|15/12/2018|0.4|0.41|901000000|848000000|2018-10-10|15/09/2018|0.4|0.52|880000000|852000000|2018-07-10|15/06/2018|0.368|0.46|839000000|787000000
2023-02-04 09:53:47|08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 4200|SAR|Energy|Oil & Gas|Saudi Arabia||0|Aldrees Stock Price Today (TADAWUL 4200) - Investing.com|5.91B|5910000000|78.70|91,025|-0.38%|63.4-85.5|78-79.8|79.6|75000000|0.167|26.25|11.64B|11640000000|2.99|1.50|1.89%|Apr 19, 2023|2023-04-19|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|32|4|27|-0.0038|0|-0.0029|0.6588|0.0953|23.0768|0.6363|2023-04-19|15/03/2023|||||2023-02-06|15/12/2022|0.96||3330000000|3147000000|2022-10-17|15/09/2022|0.82||3080000000|3080000000|2022-07-21|15/06/2022|0.61||2990000000|2880000000|2022-04-20|15/03/2022|0.83||2750000000|2540000000|2022-01-19|15/12/2021|0.64||2620000000|2680000000|2021-10-21|15/09/2021|0.34||2560000000|2560000000|2021-07-14|15/06/2021|0.48||2170000000|1960000000|2021-04-21|15/03/2021|0.52||1760000000|1760000000|2021-01-19|15/12/2020|0.66||1500000000||2020-10-19|15/09/2020|0.62||1300000000|1162000000||2020-04-20|15/03/2020|3.80||1460000000|1370000000|2020-01-21|15/12/2019|3.80||1580000000|1337000000|2019-10-17|15/09/2019|0.28||1470000000|1470000000|2019-07-17|15/06/2019|0.29||1330000000|1323000000|2019-04-15|15/03/2019|0.5||1300000000|1375000000|2019-01-17|15/12/2018|0.44||1310000000|1417000000|2018-10-22|15/09/2018|0.38||1290000000|1340000000|2018-07-18|15/06/2018|0.36||1290000000|1337000000
2023-02-04 09:53:50|08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 4240|SAR|Consumer Cyclicals|Specialty Retailers|Saudi Arabia||9903|AlHokair Stock Price Today (TADAWUL 4240) - Investing.com|2.08B|2080000000|18.12|527,752|-39.42%|15.3-30.46|18.08-18.8|18.6|114766448|1.07|37.33|2.84B|2840000000|0.486|N/A|N/A|Jun 29, 2023|2023-06-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|0.0125|-0.1722|-0.0349|4.0373|0.0413|25.62|0.9154|2023-02-07|15/12/2022||0.02||1510000000|2022-11-15|15/09/2022|-0.03|0.08|1370000000|1370000000|2022-08-16|15/06/2022|0.26|0.29|1710000000|1710000000|2022-04-25|15/03/2022|0.4026|0.12|1410000000|1320000000|2022-02-09|15/12/2021|0.01|-0.14|1470000000|1480000000|2022-02-07|15/03/2021|-1.6|-1.09|1130000000|1100000000|2021-11-16|15/09/2021|-0.02|0.06|1360000000|1360000000|2021-08-19|15/06/2021|0.21|0.035|1700000000|1250000000|2021-01-21|15/12/2020|-0.66|-0.61|1350000000|1350000000|2020-10-20|15/09/2020|-0.79|-0.85|1190000000|1110000000|2020-07-21|15/06/2020|-2.53|-2.55|564950000|801950000||2020-01-16|15/12/2019|-0.14|-0.14|1200000000|1200000000|2019-10-22|15/09/2019|-0.13|-0.05|1240000000|1230000000|2019-07-16|15/06/2019|1.07|0.47|1730000000|1740000000|2019-04-22|15/03/2019|-0.07|-0.05|1120000000|1130000000|2019-01-17|15/12/2018|0.14|-0.06|1230000000|1230000000|2018-10-23|15/09/2018|0.25|0.22|1290000000|1320000000|2018-07-17|15/06/2018|1.19|0.76|1850000000|1680000000|2018-05-15|15/03/2018|-0.98|0.32|1190000000|1280000000
2023-02-04 09:53:55|08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|TADAWUL 1150|SAR|Financials|Banking Services|Saudi Arabia||3280|Alinma Stock Price Today (TADAWUL 1150) - Investing.com|63.3B|63300000000|31.55|3,688,271|7.31%|28.9-42.45|30.95-32.85|32.95|2000000000|0.24|19.41|4.64B|4640000000|1.61|0.85|2.63%|Apr 26, 2023|2023-04-26|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|30|4|27|-0.0037|-0.062|0.0577|-0.1014|0.0433|13.0331|6.987|2023-04-26|15/03/2023|||||2023-02-09|15/12/2022||0.52||2240000000|2022-10-25|15/09/2022|0.475|0.48|2050000000|2080000000|2022-07-27|15/06/2022|0.44|0.41|1910000000|1930000000|2022-04-28|15/03/2022|0.39|0.42|1810000000|1760000000|2022-01-17|15/12/2021|0.295|0.335|1670000000|1740000000|2021-10-06|15/09/2021|0.35|0.33|1700000000|1690000000|2021-07-08|15/06/2021|0.36|0.34|1650000000|1530000000|2021-04-12|15/03/2021|0.32|0.315|1620000000|1600000000|2021-02-10|15/12/2020|0.2|0.245|1630000000|1630000000|2020-10-07|15/09/2020|0.315|0.31|1470000000|1460000000||2020-04-13|15/03/2020|0.19|0.31|1270000000|1360000000|2020-02-10|15/12/2019|-0.09|0.46|1520000000|1410000000|2019-10-14|15/09/2019|0.3375|0.44|1440000000|1400000000|2019-07-22|15/06/2019|0.3375|0.44|1360000000|1300000000|2019-04-29|15/03/2019|0.36|0.46|1290000000|1260000000|2019-02-05|15/12/2018|0.33|0.42|1290000000|1390000000|2018-10-08|15/09/2018|0.33|0.41|1210000000|1200000000|2018-07-16|15/06/2018|0.3113|0.38|1230000000|1170000000
2023-02-04 09:53:58|08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL|TADAWUL 8312|SAR|Financials|Insurance|Saudi Arabia||0|Alinma Tokio M Stock Price Today (TADAWUL 8312) - Investing.com|484.2M|484200000|16.06|352,573|-47.94%|11.4-32.25|15.46-16.7|15.58|30000000|1.17|-941.18|173.34M|173340000|-0.017|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|0.017|0|0|-1.3771|0.026|32.0286|3.5|2022-11-11|15/09/2022|0.11||57380000||2022-08-23|15/06/2022|0.02||56870000||2022-05-24|15/03/2022|0.02||48930000||2022-03-24|15/12/2021|-0.17||46200000||2021-11-11|15/09/2021|-0.15||40920000||2021-08-25|15/06/2021|-0.11||43690000||2021-05-24|15/03/2021|-0.05||38590000||2021-03-24|15/12/2020|-0.22||41880000||2020-11-16|15/09/2020|0.01||37140000||2020-09-02|15/06/2020|0.48||41650000||2020-06-15|15/03/2020|-0.4||47380000|||2019-11-11|15/09/2019|-0.24||47390000||2019-08-07|15/06/2019|-0.34||44630000||2019-05-15|15/03/2019|-0.24||53510000||2019-04-03|15/12/2018|-0.45||63270000||2018-11-14|15/09/2018|-0.16||52230000||2018-08-12|15/06/2018|-0.31||45900000||2018-05-13|15/03/2018|-0.15||51720000||2018-04-02|15/12/2017|0.19||54330000|
2023-02-04 09:54:00|08444|996548|/equities/aljazira-mawten-reit|TADAWULALL|TADAWUL 4331|SAR|Real Estate|Residential & Commercial REITs|Saudi Arabia||0|AlJazira Mawten REIT Stock Price Today (TADAWUL 4331) - Investing.com|203.43M|203430000|17.24|75,378|-25.69%|15.34-26.75|17.08-17.3|17.14|11800000|0.78|46.22|3.12M|3120000|0.37|0.30|1.90%|-|1970-01-01|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|8|2|7|0.0052|0|0|-0.6786|-0.0299|20.2614|37.3957|2022-08-25|15/06/2022|0.23||3120000||2022-08-25|15/06/2021|0.22||2530000||2022-03-31|15/12/2021|0.14||2720000||2021-03-31|15/12/2020|-1.58||2980000||2020-08-25|15/06/2020|-0.45||3110000||2020-03-30|15/12/2019|0.22||2780000||2019-08-08|15/06/2019|-0.24||2480000||2018-08-02|15/06/2018|0.29||4800000|||||||||||||
2023-02-04 09:54:03|08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL|TADAWUL 8012|SAR|Financials|Insurance|Saudi Arabia||165|Aljazira Takaful Taawuni Company Stock Price Today (TADAWUL 8012) - Investing.com|992.2M|992200000|18.18|216,472|-11.75%|14.1-21.2|18.02-18.62|18.18|55000000|0.653|38.60|161.16M|161160000|0.47|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|22|0.0002|0|0|0.2906|0.0845|36.3182|8.645|2023-01-30|15/12/2022|||||2022-11-07|15/09/2022|0.18||54210000||2022-08-22|15/06/2022|0.1||33460000||2022-05-19|15/03/2022|0.16||36260000||2022-01-19|15/12/2021|0.03||33720000||2021-10-19|15/09/2021|0.1||49230000||2021-08-17|15/06/2021|0.04||69810000||2021-05-19|15/03/2021|0.35||41440000||2021-01-20|15/12/2020|0.13||50260000||2020-10-20|15/09/2020|0.22||67640000||2020-08-03|15/06/2020|0.39||57240000|||2020-03-02|15/12/2019|0.31||29980000||2019-10-22|15/09/2019|0.25||28670000||2019-07-29|15/06/2019|0.28||26590000||2019-04-29|15/03/2019|0.21||24770000||2019-03-04|15/12/2018|0.29||28050000||2018-10-23|15/09/2018|0.22||28510000||2018-08-05|15/06/2018|0.19||24930000||2018-04-18|15/03/2018|0.21||27290000|
2023-02-04 09:54:06|08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 6070|SAR|Consumer Non-Cyclicals|Food & Tobacco|Saudi Arabia||0|ALJOUF Stock Price Today (TADAWUL 6070) - Investing.com|1.39B|1390000000|46.25|199,938|-23.81%|40.35-61.6|46.25-46.8|46.45|30000000|1.04|28.61|355.57M|355570000|1.62|0.50|1.03%|Feb 06, 2023|2023-02-06|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|4|27|0.0005|-0.3843|0|0.0012|0.1639|23.7972|4.3517|2023-02-06|15/12/2022|||||2022-11-09|15/09/2022|0.66||135400000||2022-08-10|15/06/2022|0.23||64020000||2022-05-15|15/03/2022|0.51||60410000||2022-01-10|15/12/2021|0.23||95790000||2021-11-01|15/09/2021|0.11||99810000||2021-08-04|15/06/2021|0.11||55700000||2021-04-20|15/03/2021|0.13||61360000||2021-03-03|15/12/2020|-0.16||56060000||2020-11-02|15/09/2020|0.26||49050000||2020-07-30|15/06/2020|0.4||71970000|||2020-01-13|15/12/2019|-0.06||63130000||2019-10-21|15/09/2019|-0.06||66980000||2019-07-31|15/06/2019|0.04||44690000||2019-04-16|15/03/2019|0.22||49640000||2019-01-14|15/12/2018|0.37||111100000||2018-11-05|15/09/2018|0.75||126200000||2018-08-02|15/06/2018|0.87||79940000||2018-04-17|15/03/2018|-0.8||41640000|
2023-02-04 09:54:08|08447|1141641|/equities/alkhabeer-reit|TADAWULALL|TADAWUL 4348|SAR|Real Estate|Residential & Commercial REITs|Saudi Arabia||0|Alkhabeer REIT Stock Price Today (TADAWUL 4348) - Investing.com|1.08B|1080000000|7.51|139,358|-16.09%|7.46-9.01|7.5-7.55|7.55|141008848|0.315|71.90|-|-|-0.24|0.50|6.55%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.014|0|0|-0.3324|0.3293|-9.3625|9.145|2022-09-08|15/06/2022|0.27||59590000||2022-09-08|15/06/2021|-0.17||54650000||2022-07-22|15/12/2021|-0.16||63130000||2020-05-03|15/12/2019|-0.97||72180000||2019-08-29|15/06/2019|-0.32||29030000||||||||||||||||
2023-02-04 09:54:11|08448|11747|/equities/alkhaleej-trng|TADAWULALL|TADAWUL 4290|SAR|Academic & Educational Services|Professional & Business Education|Saudi Arabia||0|Alkhaleej Trng Stock Price Today (TADAWUL 4290) - Investing.com|982.8M|982800000|15.12|334,223|-21.66%|13-20.18|15-15.2|15.16|65000000|0.632|31.13|888.74M|888740000|0.485|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|26|4|24|0.0049|1.7337|0|-0.4581|0.0152|9.4904|1.2905|2023-01-30|15/12/2022|||||2022-11-07|15/09/2022|0.14||213900000||2022-08-09|15/06/2022|0.09||209900000||2022-05-24|15/03/2022|0.47||231200000||2022-01-18|15/12/2021|0.47||233700000||2021-11-15|15/09/2021|0.18||211200000||2021-08-22|15/06/2021|0.00||193400000||2021-05-10|15/03/2021|-0.17||205900000||2021-04-22|15/12/2020|-0.11||208000000||2020-10-20|15/09/2020|0.15||184000000||2020-07-13|15/06/2020|0.1||181600000|||2020-01-21|15/12/2019|0.95||240000000||2019-10-22|15/09/2019|0.29||208800000||2019-07-15|15/06/2019|-0.08||201200000||2019-05-08|15/03/2019|0.16||214200000||2019-01-22|15/12/2018|0.39||216600000||2018-10-23|15/09/2018|0.41||212000000||2018-08-02|15/06/2018|-0.17||175600000||2018-05-07|15/03/2018|0.09||198400000|
2023-02-04 09:54:14|08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL|TADAWUL 2081|SAR|Industrials|Construction & Engineering|Saudi Arabia||0|Alkhorayef Water and Power Technologies Co Stock Price Today (TADAWUL 2081) - Investing.com|3.74B|3740000000|143.00|36,601|36.97%|94.5-153|143-146.2|143|25000000|-0.013|33.72|714.66M|714660000|4.48|3.00|2.01%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|4|11|-0.176|0|-0.0779|0.0069|0.0379|26.5209|4.7145|2022-11-07|15/09/2022|1.13||193500000|218000000|2022-08-18|15/06/2022|1.05||184400000|218000000|2022-05-24|15/03/2022|1.01||173500000|168000000|2022-03-29|15/12/2021|1.29||163200000||2021-11-10|15/09/2021|0.89||137900000||2021-08-18|15/06/2021|0.87||134900000||2021-05-25|15/03/2021|1.08||133000000||2021-03-11|15/12/2020|1.26||140600000||2021-03-11|15/12/2019|1.02||125800000||2021-02-25|15/09/2020|0.99||129500000||2021-02-25|15/06/2020|1.05||118000000||||||||||
2023-02-04 09:54:17|08450|11617|/equities/allianz-sf|TADAWULALL|TADAWUL 8040|SAR|Financials|Insurance|Saudi Arabia||498|Allianz SF Stock Price Today (TADAWUL 8040) - Investing.com|360.39B|360390000000|15.14|269,676|-41.77%|12.18-27.95|14.8-15.22|14.9|401834173|0.319|22.76|365.98M|365980000|0.284|N/A|N/A|Mar 20, 2023|2023-03-20|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|0.0114|0|0|-0.282|-0.0087|48.1736|14.0764|2023-03-20|15/12/2022|||||2022-11-06|15/09/2022|0.12||122300000||2022-08-21|15/06/2022|0.06||113400000||2022-05-19|15/03/2022|0.01||124500000||2022-03-20|15/12/2021|0.09||113400000||2021-11-15|15/09/2021|-0.06||105000000||2021-08-15|15/06/2021|0.02||100000000||2021-05-17|15/03/2021|0.04||103400000||2021-01-20|15/12/2020|-0.42||120200000||2020-10-20|15/09/2020|-0.21||116000000||2020-07-30|15/06/2020|0.27||127300000|||2020-03-02|15/12/2019|0.59||188200000||2019-10-22|15/09/2019|0.31||179800000||2019-07-25|15/06/2019|0.25||173400000||2019-04-29|15/03/2019|0.56||157200000||2019-03-04|15/12/2018|0.43||138800000||2018-10-23|15/09/2018|0.46||163400000||2018-07-30|15/06/2018|0.48||165800000||2018-04-18|15/03/2018|0.48||178700000|
2023-02-04 09:54:19|08451|11628|/equities/acig|TADAWULALL|TADAWUL 8150|SAR|Financials|Insurance|Saudi Arabia||0|ACIG Stock Price Today (TADAWUL 8150) - Investing.com|366.66M|366660000|12.60|107,473|-37.06%|10.42-21.1|12.38-12.64|12.56|29100000|0.614|-2.55|320.84M|320840000|-4.4|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|4|10|0.0092|0|0|-0.6162|0.0101|5.842|1.048|2019-11-11|15/09/2019|-0.09||115400000||2019-08-08|15/06/2019|0.06||126500000||2019-05-14|15/03/2019|0.1||118700000||2019-04-04|15/12/2018|-0.09||124300000||2018-11-11|15/09/2018|-0.06||122200000||2018-08-29|15/06/2018|0.15||112100000||2018-05-17|15/03/2018|0.12||102600000||2018-03-31|15/12/2017|0.13||91870000||2017-11-02|15/09/2017|0.2||93250000||2017-08-02|15/06/2017|0.33||98110000||2017-05-14|15/03/2017|0.25||107200000||||||||||
2023-02-04 09:54:23|08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|TADAWUL 2280|SAR|Consumer Non-Cyclicals|Food & Tobacco|Saudi Arabia||34670|Almarai Stock Price Today (TADAWUL 2280) - Investing.com|54.9B|54900000000|54.50|229,839|10.89%|46.5-58|54.5-55.5|55.6|1000000000|0.213|31.69|13.88B|13880000000|1.72|1.00|1.79%|Apr 03, 2023|2023-04-03|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|39|4|37|-0.0059|0.1669|-0.0106|0.0483|0.0158|26.8778|3.6684|2023-04-03|15/03/2023||0.54||4730000000|2023-01-23|15/12/2022|0.355|0.35|4840000000|4840000000|2022-10-08|15/09/2022|0.46|0.495|4770000000|4460000000|2022-07-17|15/06/2022|0.52|0.53|4610000000|4660000000|2022-04-15|15/03/2022|0.42|0.335|4500000000|4310000000|2022-01-24|15/12/2021|0.31|0.48|4260000000|4120000000|2021-10-10|15/09/2021|0.41|0.58|3940000000|4000000000|2021-07-10|15/06/2021|0.48|0.635|4010000000|4050000000|2021-04-12|15/03/2021|0.39|0.3875|3650000000|3660000000|2021-01-25|15/12/2020|0.34|0.4433|3820000000|3860000000|2020-10-07|15/09/2020|0.62|0.47|3860000000|3790000000||2020-04-05|15/03/2020|0.39|0.37|3590000000|3520000000|2020-01-27|15/12/2019|0.32|0.42|3700000000|3680000000|2019-10-06|15/09/2019|0.58|0.63|3570000000|3490000000|2019-07-08|15/06/2019|0.58|0.65|3770000000|3860000000|2019-04-10|15/03/2019|0.34|0.34|3350000000|3240000000|2019-01-20|15/12/2018|0.37|0.37|3390000000|3390000000|2018-10-07|15/09/2018|0.61|0.65|3370000000|3350000000|2018-07-10|15/06/2018|0.66|0.66|3730000000|3730000000
2023-02-04 09:54:25|08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 8230|SAR|Financials|Insurance|Saudi Arabia||0|AlRajhi Takaful Stock Price Today (TADAWUL 8230) - Investing.com|4.14B|4140000000|103.60|112,585|23.78%|66.7-113|101.4-104.6|103.2|40000000|0.534|83.93|1.86B|1860000000|1.22|N/A|N/A|Feb 06, 2023|2023-02-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.0025|0|0.0397|0.0559|-0.0069|19.5318|1.1532|2023-02-06|15/12/2022||||717000000|2022-11-06|15/09/2022|0.56||628800000|588000000|2022-08-10|15/06/2022|0.51||600800000|598000000|2022-04-18|15/03/2022|-0.79||604100000|553000000|2022-01-18|15/12/2021|-0.79||605000000||2021-12-01|15/09/2021|0.75||571900000||2021-08-11|15/06/2021|0.96||591200000||2021-04-26|15/03/2021|1.54||576200000|562000000|2021-03-03|15/12/2020|1.25||579900000||2020-12-02|15/09/2020|1.45||597000000|597000000|2020-07-30|15/06/2020|0.76||669000000|620000000||2020-02-26|15/12/2019|-0.32||402000000|402000000|2019-10-21|15/09/2019|1.35||614500000|680000000|2019-07-25|15/06/2019|1.13||545000000|608000000|2019-04-22|15/03/2019|0.11||844000000|724000000|2019-02-27|15/12/2018|0.33||637000000|592500000|2018-11-28|15/09/2018|1.94||703000000|769000000|2018-07-26|15/06/2018|1.32||861200000|740000000|2018-04-16|15/03/2018|1.03||822700000|662000000
2023-02-04 09:54:29|08454|11671|/equities/alsorayai-group|TADAWULALL|TADAWUL 1213|SAR|Consumer Cyclicals|Household Goods|Saudi Arabia||0|AlSorayai Group Stock Price Today (TADAWUL 1213) - Investing.com|496.92M|496920000|45.60|216,287|-16.44%|30.34-54.96|45.3-46.4|45.85|10897300|1.5|-12.90|194.29M|194290000|-3.52|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|22|0.0215|0|0|-0.9054|-0.0061|7.1481|1.8905|2022-11-13|15/09/2022|-0.16||61870000||2022-08-07|15/06/2022|0.51||69590000||2022-04-26|15/03/2022|0.31||83630000||2022-04-01|15/12/2021|-3.01||48790000||2021-11-15|15/09/2021|-1.89||45280000||2021-08-22|15/06/2021|-0.82||65860000||2021-05-10|15/03/2021|-0.85||70260000||2021-03-30|15/12/2020|-0.5||63670000||2020-11-16|15/09/2020|-2.18||48520000||2020-08-27|15/06/2020|-1.63||36980000||2020-06-25|15/03/2020|-1.84||43030000|||2019-11-13|15/09/2019|0.14||64650000||2019-07-25|15/06/2019|-2.2||52780000||2019-05-13|15/03/2019|-1.56||64970000||2019-04-01|15/12/2018|-1.82||96270000||2018-11-08|15/09/2018|-0.74||80890000||2018-08-02|15/06/2018|-0||113800000||2018-05-08|15/03/2018|0.06||110100000||2018-03-31|15/12/2017|-0.46||121800000|
2023-02-04 09:54:36|08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 2170|SAR|Basic Materials|Chemicals|Saudi Arabia||13|Alujain Stock Price Today (TADAWUL 2170) - Investing.com|1.92B|1920000000|38.90|473,046|-39.69%|33.75-81.5|38.6-39.4|39.1|49340000|0.812|1.29|1.39B|1390000000|30.07|2.50|6.43%|Feb 06, 2023|2023-02-06|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|25|-0.0004|0|0|-0.2797|5.3519|11.1026|109.3872|2023-02-06|15/12/2022|||||2022-11-10|15/09/2022|0.27||373400000||2022-08-07|15/06/2022|0.91||574600000||2022-05-19|15/03/2022|6.49||509400000||2022-03-31|15/12/2021|6.49||502800000||2021-11-11|15/09/2021|6.49||6530000||2021-08-19|15/06/2021|6.49||5250000||2021-05-12|15/03/2021|6.49||4760000||2021-03-01|15/12/2020|0.79||3870000||2020-10-20|15/09/2020|6.49||3260000||2020-07-29|15/06/2020|2.64||2610000|||2020-01-20|15/12/2019|6.49||5730000||2019-11-07|15/09/2019|-1.57||6690000||2019-07-31|15/06/2019|-1.03||6560000||2019-05-08|15/03/2019|-1.14||4750000||2019-01-14|15/12/2018|-0.71||7020000||2018-10-23|15/09/2018|0.4||6740000||2018-07-25|15/06/2018|0.92||5000000|5000000|2018-05-10|15/03/2018|0.9||405000000|405000000
2023-02-04 09:54:39|08456|19027|/equities/amana-insurance|TADAWULALL|TADAWUL 8310|SAR|Financials|Insurance|Saudi Arabia||0|Amana Insurance Stock Price Today (TADAWUL 8310) - Investing.com|455.8M|455800000|10.54|843,175|-42.16%|8.01-21.95|10.5-10.78|10.5|43000000|0.521|-3.08|174M|174000000|-3.44|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|0.0103|0|0|-0.1988|0.1767|-15.2627|6.6786|2022-11-15|15/09/2022|-0.13||52300000||2022-08-24|15/06/2022|-0.14||69550000||2022-05-31|15/03/2022|-1.4||54710000||2022-04-07|15/12/2021|-2.59||57210000||2021-11-17|15/09/2021|-1.96||64210000||2021-08-26|15/06/2021|-3.03||64970000||2021-05-30|15/03/2021|-1.61||66950000||2021-04-04|15/12/2020|-1.55||67160000||2020-11-15|15/09/2020|-1.29||65970000||2020-08-30|15/06/2020|0.17||59600000||2020-06-25|15/03/2020|0.1||62880000|||2019-11-17|15/09/2019|-0.3||61230000||2019-08-21|15/06/2019|-0.21||49550000||2019-05-15|15/03/2019|-0.99||37800000||2019-04-04|15/12/2018|-0.44||24340000||2018-11-14|15/09/2018|-0.36||26540000||2018-08-08|15/06/2018|-0.02||15750000||2018-05-15|15/03/2018|-0.49||18100000||2018-03-31|15/12/2017|-0.54||20790000|
2023-02-04 09:54:42|08457|11690|/equities/amiantit|TADAWULALL|TADAWUL 2160|SAR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Saudi Arabia||3903|Amiantit Stock Price Today (TADAWUL 2160) - Investing.com|424.71M|424710000|42.80|372,397|-23.64%|29.65-66.39|42.65-44.25|44|9900000|1.1|-10.11|360.14M|360140000|-4.23|N/A|N/A|Mar 28, 2023|2023-03-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|2|25|-0.0083|-14.4|-0.0386|0.6732|0.0038|-56.2565|2.3817|2023-03-28|15/12/2022|||||2022-11-03|15/09/2022|-0.82||123500000||2022-08-02|15/06/2022|-0.41||121600000||2022-05-19|15/03/2022|-3.44||119500000||2022-03-31|15/12/2021|-3.44||117100000||2021-10-18|15/09/2021|-1.07||96110000||2021-08-19|15/06/2021|-1.07||111100000||2021-05-12|15/03/2021|-1.07||114600000||2021-03-25|15/12/2020|-4.61||79830000||2020-11-09|15/09/2020|-1.07||116000000||2020-07-30|15/06/2020|-1.72||83180000|||2020-01-22|15/12/2019|-1.07||197400000||2019-10-28|15/09/2019|-0.13||186300000||2019-07-30|15/06/2019|-2.25||163600000||2019-04-29|15/03/2019|-0.39||233000000||2019-01-23|15/12/2018|-0.32||273300000||2018-10-15|15/09/2018|-0.32||270100000||2018-08-05|15/06/2018|-0.32||200500000||2018-05-07|15/03/2018|-0.32||250000000|250000000
2023-02-04 09:54:45|08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL|TADAWUL 1182|SAR|Financials|Banking Services|Saudi Arabia||300|Amlak Intl for Real Estate Finance Stock Price Today (TADAWUL 1182) - Investing.com|1.36B|1360000000|15.14|84,931|-30.99%|14.4-23.06|15.1-15.24|15.16|90600000|0.257|12.86|191.63M|191630000|1.17|0.85|5.67%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|4|12|-0.0058|0|0|0.108|0.1903|17.6108|6.2583|2022-10-27|15/09/2022|0.28||82230000||2022-08-04|15/06/2022|0.32||69820000||2022-05-18|15/03/2022|0.3||67400000||2022-03-15|15/12/2021|0.27||68850000||2021-11-03|15/09/2021|0.33||79220000||2021-08-11|15/06/2021|0.31||68360000||2021-05-18|15/03/2021|0.28||71520000||2021-04-19|15/12/2020|0.25||65900000||2020-11-03|15/09/2020|0.26||72900000||2020-11-03|15/09/2019|0.27||84520000||2020-08-11|15/03/2020|0.33||75770000|||2020-07-28|15/06/2020|0.26||74100000||||||||
2023-02-04 09:54:47|08459|11646|/equities/anaam-holding|TADAWULALL|TADAWUL 4061|SAR|Consumer Non-Cyclicals|Food & Drug Retailing|Saudi Arabia||76|Anaam Holding Stock Price Today (TADAWUL 4061) - Investing.com|708.12M|708120000|22.46|1,267,996|-35.42%|18.68-43|22.34-22.8|22.7|31500000|1.07|-86.38|15.72M|15720000|-0.26|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|22|-0.0025|0|0|245.6586|0.2145|-14.8436|75.99|2022-11-21|15/09/2022|0.38||10610000||2022-10-02|15/06/2022|-0.12||3970000||2022-05-27|15/03/2022|0.14||3220000||2022-04-04|15/12/2021|-0.73||1890000||2021-11-15|15/09/2021|-0.27||1940000||2021-08-22|15/06/2021|-0.24||1910000||2021-05-10|15/03/2021|-0.26||2000000||2021-04-01|15/12/2020|-1.24||1810000||2020-11-11|15/09/2020|-0.13||1500000||2020-08-24|15/06/2020|0.23||1580000||2020-06-21|15/03/2020|-4.35||3300000|||2019-10-31|15/09/2019|-0.14||2050000||2019-08-06|15/06/2019|-0.2||1790000||2019-05-12|15/03/2019|-0.22||2550000||2019-04-01|15/12/2018|-0.44||4740000||2018-11-07|15/09/2018|-0.15||15900000||2018-08-06|15/06/2018|0.11||14880000||2018-05-10|15/03/2018|-0.29||5210000||2018-03-27|15/12/2017|-0.53||9140000|
2023-02-04 09:54:50|08460|11694|/equities/arabian-pipe|TADAWULALL|TADAWUL 2200|SAR|Basic Materials|Metals & Mining|Saudi Arabia||380|APC Stock Price Today (TADAWUL 2200) - Investing.com|416.5M|416500000|41.60|173,318|-39.18%|32.95-73|41.45-43.2|42.6|10000000|1.02|-10.80|357.49M|357490000|-3.87|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|27|2|22|-0.0025|0|0|1.0755|0.1541|73.2945|2.5273|2023-01-30|15/12/2022|||||2022-11-06|15/09/2022|0.99||175400000||2022-08-22|15/06/2022|-0.43||70040000||2022-05-24|15/03/2022|-1.32||63080000||2022-01-20|15/12/2021|-3.12||48950000||2021-11-11|15/09/2021|-0.42||92610000||2021-08-19|15/06/2021|-0.33||124100000||2021-06-30|15/03/2021|0.02||129300000||2021-03-31|15/12/2020|-3.9||95430000||2020-10-20|15/09/2020|-0.09||162000000||2020-08-11|15/06/2020|-0.47||45360000|||2020-01-23|15/12/2019|0.08||159200000||2019-10-22|15/09/2019|0.23||210400000||2019-07-16|15/06/2019|0.2||191500000||2019-05-09|15/03/2019|0.2||180000000||2019-01-24|15/12/2018|-2.23||224400000||2018-10-23|15/09/2018|-0.42||186200000||2018-08-07|15/06/2018|-0.2||165700000||2018-05-09|15/03/2018|-0.22||121900000|
2023-02-04 09:54:53|08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL|TADAWUL 7201|SAR|Technology|Software & IT Services|Saudi Arabia||0|Arab Sea Information Systems Co SJSC Stock Price Today (TADAWUL 7201) - Investing.com|730M|730000000|72.90|299,874|-61.31%|59.6-207.8|72.5-73.8|73.4|10000000|1.27|89.86|27.2M|27200000|0.809|N/A|N/A|-|1970-01-01|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|23|4|22|0.016|0|0|2.6875|0.0733|-9.36|16.6186|2022-11-10|15/09/2022|-0.21||9910000||2022-08-17|15/06/2022|-0.19||8380000||2022-05-20|15/03/2022|-0.36||8910000||2022-04-12|15/12/2021|1.13||23500000||2021-11-01|15/09/2021|0.12||11720000||2021-08-19|15/06/2021|0.94||13370000||2021-04-20|15/03/2021|-0.04||8870000||2021-04-05|15/12/2020|-0.79||6710000||2020-11-10|15/09/2020|-0.44||5660000||2020-08-25|15/06/2020|-0.19||5300000||2020-05-10|15/03/2020|-0.17||6460000|||2020-01-21|15/09/2019|0.04||7650000||2019-08-05|15/06/2019|0.3||8620000||2019-06-12|15/03/2019|0.01||8970000||2019-04-29|15/12/2018|-2.64||11230000||2018-12-17|15/09/2018|0.11||9640000||2018-09-09|15/06/2018|0.1||9900000||2018-06-25|15/03/2018|0.09||10120000||2018-03-28|15/12/2017|-2.31||17110000|
2023-02-04 09:54:56|08462|1131253|/equities/arabian-centres-co|TADAWULALL|TADAWUL 4321|SAR|Real Estate|Real Estate Operations|Saudi Arabia||0|Arabian Centres Co Stock Price Today (TADAWUL 4321) - Investing.com|9.77B|9770000000|19.90|497,378|-12.72%|18.7-24.86|19.86-20.04|20|475000000|0.661|16.15|1.08B|1080000000|1.24|1.50|7.30%|May 31, 2023|2023-05-31|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.0058|0.0194|0.0097|0.0816|0.0031|23.3144|5.5738|2023-05-31|15/03/2023||0.36||572830000|2023-03-01|15/12/2022||0.36||580990000|2022-11-30|15/09/2022|0.33|0.33|573870000|573870000|2022-08-31|15/06/2022|0.32|0.32|562970000|562950000|2022-06-01|15/03/2022|0.19|0.27|519170000|529730000|2022-03-02|15/12/2021|0.23|0.22|510800000|511000000|2021-12-01|15/09/2021|0.19|0.19|497000000|497020000|2021-09-01|15/06/2021|0.26|0.18|510840000|490430000|2021-06-02|15/03/2021|0.255|0.165|468120000|430260000|2021-03-03|15/12/2020|0.2|0.2|469410000|469230000|2020-12-02|15/09/2020|0.23|0.23|465000000|464920000||2020-06-03|15/03/2020|0.21|0.38|508000000|469710000|2020-02-26|15/12/2019|0.295|0.37|557540000|557060000|2019-11-27|15/09/2019|0.435|0.43|559100000|559100000|2019-10-29|15/09/2018|0.4||531600000||2019-08-28|15/06/2019|0.49|0.39|572500000|586280000|2019-08-20|15/06/2018|0.17||558300000||2019-05-29|15/03/2019|0.71||556410000||
2023-02-04 09:54:58|08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL|TADAWUL 7202|SAR|Technology|Software & IT Services|Saudi Arabia||0|Arabian Internet and Communications Services Co CSJC Stock Price Today (TADAWUL 7202) - Investing.com|28.87B|28870000000|252.00|169,411|24.88%|190.2-293|250-253|251|118800000|0.234|29.60|6.9B|6900000000|8.17|4.00|1.65%|Apr 18, 2023|2023-04-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|4|8|-0.1331|-0.0569|0.0095|0.5349|0.0618|34.9325|2.9463|2023-04-18|15/03/2023|||||2023-02-14|15/12/2022||2.04||2530000000|2022-10-26|15/09/2022|2.54|2.42|2230000000|2170000000|2022-08-01|15/06/2022|2.28|2.66|2250000000|2250000000|2022-04-19|15/03/2022|2.36|1.89|2420000000|2420000000|2022-03-02|15/12/2021|0.95|1.54|2060000000|2020000000|2021-12-01|15/09/2021|2.14||1950000000|1950000000|2021-10-26|15/09/2020|2||1940000000||2021-10-26|15/06/2020|3.23||3200000000||2021-09-30|15/12/2020|0.61||1750000000||2021-09-01|15/06/2021|2.13||1940000000||||||||||
2023-02-04 09:55:01|08464|11620|/equities/arabian-shield|TADAWULALL|TADAWUL 8070|SAR|Financials|Insurance|Saudi Arabia||0|Arabian Shield Stock Price Today (TADAWUL 8070) - Investing.com|1.1B|1100000000|17.38|271,559|-25.85%|15.42-24.3|17-17.38|17.18|63852462|0.791|49.11|478.63M|478630000|0.347|N/A|N/A|Feb 06, 2023|2023-02-06|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0003|0|0|0.2694|0.1053|38.345|2.5459|2023-02-06|15/12/2022|||||2022-11-06|15/09/2022|0.19||198000000||2022-08-15|15/06/2022|0.07||181400000||2022-05-15|15/03/2022|0.04||169800000||2022-01-18|15/12/2021|0.03||112700000||2021-12-01|15/09/2021|0.21||105700000||2021-08-08|15/06/2021|0.12||102400000||2021-05-03|15/03/2021|0.29||100800000||2021-02-28|15/12/2020|0.25||95210000||2020-12-02|15/09/2020|0.45||101900000||2020-09-02|15/06/2020|0.20||95510000|||2020-01-20|15/12/2019|0.10||59000000|59000000|2019-10-22|15/09/2019|0.03||58000000||2019-07-31|15/06/2019|0.07||91000000|91000000|2019-04-22|15/03/2019|0.13||247000000||2019-01-21|15/12/2018|0.33||72000000|72000000|2018-11-28|15/09/2018|0.15||173000000||2018-08-01|15/06/2018|0.22||108600000||2018-05-30|15/03/2018|0.44||121300000|
2023-02-04 09:55:04|08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 4150|SAR|Real Estate|Real Estate Operations|Saudi Arabia||0|ARDCO Stock Price Today (TADAWUL 4150) - Investing.com|3.34B|3340000000|18.76|293,572|-28.26%|16.54-30.75|18.7-18.82|18.68|177777777|0.278|13.12|251.57M|251570000|1.43|0.75|4.00%|Apr 19, 2023|2023-04-19|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|30|2|24|0.0124|0|-0.0045|-0.9602|0.0267|4.1455|25.3583|2023-04-19|15/03/2023|||||2023-01-30|15/12/2022|||||2022-10-18|15/09/2022|0.37||63710000||2022-08-02|15/06/2022|0.32||63900000||2022-04-20|15/03/2022|0.78||61110000||2022-01-10|15/12/2021|-0.04||62850000||2021-10-14|15/09/2021|0.4||61910000||2021-07-14|15/06/2021|0.81||63010000||2021-05-05|15/03/2021|0.62||63140000||2021-03-10|15/12/2020|0.47||63540000||2020-10-15|15/09/2020|0.31||59740000|||2020-04-15|15/03/2020|0.43||57040000||2020-01-13|15/12/2019|0.43||62660000||2019-10-15|15/09/2019|0.43||61220000||2019-07-09|15/06/2019|0.34||64300000||2019-04-17|15/03/2019|0.43||61530000||2019-01-14|15/12/2018|0.58||106200000||2018-10-18|15/09/2018|0.58||57160000||2018-07-30|15/06/2018|0.58||60920000|
2023-02-04 09:55:07|08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|TADAWUL 1080|SAR|Financials|Banking Services|Saudi Arabia||0|ARNB Stock Price Today (TADAWUL 1080) - Investing.com|40.35B|40350000000|27.00|663,714|-3.91%|25.85-36.25|26.8-27.7|27.55|1500000000|0.599|14.81|4.48B|4480000000|1.82|0.95|3.31%|Apr 24, 2023|2023-04-24|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|39|4|36|0.001|0.0967|0.0681|0.0544|0.0248|12.1516|5.6558|2023-04-24|15/03/2023||0.52||1750000000|2023-02-28|15/12/2022||0.61||1910000000|2022-10-24|15/09/2022|0.61|0.49|1820000000|1820000000|2022-07-27|15/06/2022|0.47|0.42|1670000000|1670000000|2022-04-19|15/03/2022|0.43|0.37|1460000000|1470000000|2022-01-19|15/12/2021|0.3|0.3|1350000000|1470000000|2021-10-12|15/09/2021|0.44|0.31|1460000000|1440000000|2021-07-20|15/06/2021|0.32|0.34|1380000000|1480000000|2021-05-04|15/03/2021|0.39|0.37|1560000000|1400000000|2021-02-25|15/12/2020|0.18|0.31|1400000000|1520000000|2020-10-14|15/09/2020|0.45|0.34|1460000000|1470000000||2020-04-14|15/03/2020|0.42|0.44|1490000000|1530000000|2020-01-15|15/12/2019|0.34|0.47|1670000000|1680000000|2019-10-16|15/09/2019|0.52|0.52|1740000000|1700000000|2019-07-16|15/06/2019|0.6|0.66|1730000000|1660000000|2019-04-15|15/03/2019|0.61|0.62|1630000000|1660000000|2019-02-17|15/12/2018|0.46|0.53|1670000000|1810000000|2018-10-16|15/09/2018|0.5933|0.93|1680000000|1700000000|2018-07-10|15/06/2018|0.6133|0.93|1650000000|1610000000
2023-02-04 09:55:10|08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 4080|SAR|Consumer Non-Cyclicals|Consumer Goods Conglomerates|Saudi Arabia||0|Aseer Stock Price Today (TADAWUL 4080) - Investing.com|1.39B|1390000000|11.02|409,385|-49.22%|9.82-22.26|10.98-11.26|10.98|126388889|0.816|-13.95|1.8B|1800000000|-0.787|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.0157|0|0|-2.1961|0.003|-69.834|1.0105|2022-11-08|15/09/2022|-0.43||432300000||2022-08-29|15/06/2022|-0.16||420800000||2022-05-24|15/03/2022|0.08||473000000||2022-03-30|15/12/2021|-0.27||470500000||2021-11-10|15/09/2021|-0.21||411200000||2021-08-16|15/06/2021|-0.01||403400000||2021-05-10|15/03/2021|-0.01||426200000||2021-03-31|15/12/2020|-0.32||362600000||2020-11-11|15/09/2020|-0.04||411200000||2020-08-16|15/06/2020|-0.03||389500000||2020-05-10|15/03/2020|||406200000|||2019-11-10|15/09/2019|-0.25||484400000||2019-08-07|15/06/2019|0.15||414600000||2019-05-12|15/03/2019|0.04||471900000||2019-04-01|15/12/2018|-0.87||460500000||2018-11-11|15/09/2018|-0.03||484000000||2018-08-08|15/06/2018|-0.01||424800000||2018-05-15|15/03/2018|0.2||449200000||2018-03-28|15/12/2017|-2.78||496300000|
2023-02-04 09:55:13|08468|19029|/equities/united-wire-factories|TADAWULALL|TADAWUL 1301|SAR|Basic Materials|Metals & Mining|Saudi Arabia||573|ASLAK Stock Price Today (TADAWUL 1301) - Investing.com|914.35M|914350000|26.05|184,908|-17.3%|22.62-33.5|25.6-26.15|25.7|35100000|0.694|17.05|854.23M|854230000|1.51|1.45|5.88%|May 02, 2023|2023-05-02|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|25|4|22|0.0009|0.0227|-0.1212|-0.857|0.0755|33.1159|0.9714|2023-05-02|15/03/2023|||||2023-02-06|15/12/2022|||||2022-11-30|15/09/2022|0.09||264100000||2022-08-01|15/06/2022|0.46||208300000||2022-05-12|15/03/2022|0.74||298800000||2022-01-17|15/12/2021|0.23||291300000||2021-10-21|15/09/2021|0.23||185700000||2021-07-22|15/06/2021|0.4||217700000||2021-04-21|15/03/2021|0.46||226600000||2021-02-17|15/12/2020|0.49||202800000||2020-10-22|15/09/2020|0.51||160100000|||2020-05-05|15/03/2020|0.34||220300000||2020-01-20|15/12/2019|0.11||219200000||2019-10-15|15/09/2019|0.03||168300000||2019-07-18|15/06/2019|0.14||144100000||2019-04-29|15/03/2019|0.23||192800000||2019-01-14|15/12/2018|-0.19||137700000||2018-10-16|15/09/2018|0.01||106700000||2018-07-19|15/06/2018|0.17||145600000|
2023-02-04 09:55:16|08469|11670|/equities/astra-indust|TADAWULALL|TADAWUL 1212|SAR|Healthcare|Pharmaceuticals|Saudi Arabia||3800|Astra Indust Stock Price Today (TADAWUL 1212) - Investing.com|4.26B|4260000000|53.30|85,133|27.66%|37.2-58.8|53.3-54.1|54|80000000|0.437|9.69|2.46B|2460000000|5.51|1.50|2.81%|May 15, 2023|2023-05-15|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|25|4|22|0.0102|0|0|0.1797|0.0174|23.5968|1.0018|2023-05-15|15/03/2023|||||2023-01-30|15/12/2022|||||2022-11-03|15/09/2022|0.89||622100000||2022-08-08|15/06/2022|0.79||608500000||2022-05-16|15/03/2022|0.47||634500000||2022-01-19|15/12/2021|0.47||599300000||2021-10-19|15/09/2021|0.47||612000000||2021-08-09|15/06/2021|0.47||537000000||2021-05-10|15/03/2021|0.47||599300000||2021-01-20|15/12/2020|0.47||663000000||2020-10-20|15/09/2020|0.24||433800000|||2020-05-07|15/03/2020|0.43||509500000||2020-01-22|15/12/2019|0.24||471400000||2019-10-22|15/09/2019|-0.18||443300000||2019-08-01|15/06/2019|0.20||485700000||2019-05-09|15/03/2019|0.11||466700000||2019-01-23|15/12/2018|0.10||455900000||2018-10-23|15/09/2018|-0.34||405300000||2018-08-02|15/06/2018|0.20||436400000|
2023-02-04 09:55:18|08470|1142328|/equities/ataa-educational-co|TADAWULALL|TADAWUL 4292|SAR|Academic & Educational Services|Professional & Business Education|Saudi Arabia||0|Ataa Educational Co Stock Price Today (TADAWUL 4292) - Investing.com|2.29B|2290000000|53.00|104,516|-18.21%|51-69.6|52.3-53.4|52|42087215|0.125|58.22|444.26M|444260000|0.957|1.00|1.83%|Feb 27, 2023|2023-02-27|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|16|4|14|0.0096|0|0.1394|-1.4639|0.0739|14.89|5.0507|2023-02-27|15/01/2023|||||2022-12-30|15/10/2022|0.5||171500000||2022-09-28|15/07/2022|-0.02||174000000|151000000|2022-06-09|15/04/2022|0.08||139000000|146000000|2022-03-30|15/01/2022|0.04||134000000||2021-12-29|15/10/2021|1.66||140000000|140000000|2021-09-29|15/07/2021|0.49||93000000|64000000|2021-06-10|15/04/2021|0.16||63000000||2021-03-31|15/01/2021|0.16||63000000||2020-12-28|15/10/2020|0.12||61230000||2020-12-03|15/07/2020|0.75||86700000|||2020-05-04|15/01/2020|0.43||84480000||2019-12-18|15/10/2019|0.41||81110000||2019-10-24|15/07/2019|0.95||82940000||2019-08-01|15/04/2019|0.3||79740000|||||
2023-02-04 09:55:25|08471|11626|/equities/alahli-takaful|TADAWULALL|TADAWUL 8130|SAR|Financials|Insurance|Saudi Arabia||0|ATC Stock Price Today (TADAWUL 8130) - Investing.com|566.67M|566670000|34.00|263,305|0%|32.45-45|33.8-34.35|33.95|16666667|0.681|121.34|148.78M|148780000|0.28|N/A|N/A|-|1970-01-01||||||||||19|4|18|-0.0006|0|0|0.7478|0.4199|-35.705|4.8189|2021-11-08|15/09/2021|-0.28||49640000||2021-08-22|15/06/2021|-0.01||49890000||2021-05-10|15/03/2021|0.24||49560000||2021-03-24|15/12/2020|0.33||143400000||2020-11-05|15/09/2020|-0.06||15350000||2020-08-18|15/06/2020|0.14||13720000||2020-06-08|15/03/2020|0.07||12010000||2020-03-18|15/12/2019|0.08||11300000||2019-11-10|15/09/2019|0.13||12530000||2019-08-06|15/06/2019|0.1||10890000||2019-05-14|15/03/2019|0.23||15530000|||2018-11-12|15/09/2018|0.36||67060000||2018-08-14|15/06/2018|0.44||66750000||2018-05-15|15/03/2018|0.47||72220000||2018-03-21|15/12/2017|0.56||31030000||2017-11-02|15/09/2017|0.52||26390000||2017-08-06|15/06/2017|0.66||33460000||2017-05-14|15/03/2017|0.56||77250000||
2023-02-04 09:55:28|08472|11753|/equities/atheeb-telecom|TADAWULALL|TADAWUL 7040|SAR|Technology|Telecommunications Services|Saudi Arabia||0|Atheeb Telecom Stock Price Today (TADAWUL 7040) - Investing.com|629.09M|629090000|70.000|898,063|-5.53%|36.5-74.1|69.8-72|69.8|8999900|0.438|-53.08|511.24M|511240000|-1.33|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|22|4|21|0.8522|0|0|-1.2942|0.0171|-23.749|0.9557|2022-11-03|15/09/2022|0.74||148000000||2022-08-29|15/06/2022|-0.08||140500000||2022-06-07|15/03/2022|-0.41||120200000||2022-02-14|15/12/2021|-0.32||102500000||2021-11-15|15/09/2021|-0.42||80850000||2021-08-26|15/06/2021|-0.53||74970000||2021-07-05|15/03/2021|-6.16||74120000||2021-02-11|15/12/2020|5.55||67180000||2020-11-12|15/09/2020|-0.53||67770000||2020-08-27|15/06/2020|-0.54||73030000||2020-07-01|15/03/2020|-0.4||78380000|||2019-12-30|15/06/2019|-0.91||97100000||2019-12-04|15/03/2019|-0.14||103700000||2019-10-03|15/12/2018|-0.36||103900000||2019-10-03|15/09/2018|-0.39||108800000||2019-09-29|15/06/2018|-0.62||104700000||2018-02-12|15/12/2017|-0.7||110800000||2017-11-09|15/09/2017|-0.63||126500000||2017-08-17|15/06/2017|1.17||136000000|
2023-02-04 09:55:31|08473|11638|/equities/axa-cooperative|TADAWULALL|TADAWUL 8250|SAR|Financials|Insurance|Saudi Arabia||0|AXA-Cooperative Stock Price Today (TADAWUL 8250) - Investing.com|1.45B|1450000000|29.00|129,266|-14.45%|22.78-37.95|28.75-29.3|28.8|50000000|0.73|14.19|1.07B|1070000000|2.03|1.00|3.77%|Feb 06, 2023|2023-02-06|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|22|0.0074|0|0.1947|0.1516|0.058|15.3786|1.1355|2023-02-06|15/12/2022||||355000000|2022-11-06|15/09/2022|0.53||380000000|333000000|2022-08-08|15/06/2022|0.44||362100000|344000000|2022-05-10|15/03/2022|0.41||333100000|311000000|2022-01-18|15/12/2021|0.77||340300000||2021-12-01|15/09/2021|1.00||334400000||2021-08-08|15/06/2021|0.27||348600000||2021-05-10|15/03/2021|0.73||327800000|320000000|2021-03-18|15/12/2020|0.67||334900000||2020-12-02|15/09/2020|0.94||406000000|406000000|2020-08-03|15/06/2020|0.59||268000000|329000000||2020-03-02|15/12/2019|0.31||168000000|168000000|2019-10-28|15/09/2019|0.50||379000000||2019-07-29|15/06/2019|0.68||335100000|170000000|2019-04-22|15/03/2019|0.6||545000000||2019-03-04|15/12/2018|0.33||331200000|185000000|2018-11-28|15/09/2018|0.42||406000000||2018-08-06|15/06/2018|0.54||346300000||2018-05-30|15/03/2018|0.41||332100000|
2023-02-04 09:55:33|08474|11688|/equities/al-ahsa-dev.|TADAWULALL|TADAWUL 2140|SAR|Healthcare|Healthcare Providers & Services|Saudi Arabia||0|ADC Stock Price Today (TADAWUL 2140) - Investing.com|1.18B|1180000000|14.68|273,718|-32.23%|13.36-22.72|14.66-14.8|14.74|80636328|0.808|-51.99|209.59M|209590000|-0.282|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0098|0|0|-0.4121|0.0173|52.0823|4.6795|2022-11-11|15/09/2022|-0.21||68130000||2022-08-25|15/06/2022|-0.15||65860000||2022-05-27|15/03/2022|0.17||75600000||2022-03-24|15/12/2021|-0.1||60800000||2021-11-09|15/09/2021|0.05||65800000||2021-08-19|15/06/2021|0.01||70430000||2021-05-23|15/03/2021|0.1||72530000||2021-03-10|15/12/2020|-0.02||64620000||2020-11-09|15/09/2020|0.12||65950000||2020-08-24|15/06/2020|0.05||61420000||2020-06-22|15/03/2020|0.3||63330000|||2019-10-30|15/09/2019|0.05||60260000||2019-08-07|15/06/2019|0.04||58620000||2019-05-12|15/03/2019|0.03||57620000||2019-03-26|15/12/2018|0.17||61420000||2018-10-25|15/09/2018|0.02||57550000||2018-08-08|15/06/2018|0.01||53670000||2018-05-17|15/03/2018|-0.06||53020000||2018-03-27|15/12/2017|-0.2||53190000|
2023-02-04 09:55:36|08475|997125|/equities/baazeem-trading-co|TADAWULALL|TADAWUL 4051|SAR|Consumer Non-Cyclicals|Consumer Goods Conglomerates|Saudi Arabia||0|Baazeem Trading Co Stock Price Today (TADAWUL 4051) - Investing.com|629.78M|629780000|62.20|123,664|-44.36%|53.7-112|62-63.6|63|10125000|0.859|31.31|257.27M|257270000|1.99|2.45|3.90%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0073|0|0|0.2198|0.0109|29.905|2.095|2022-11-15|15/09/2022|0.4||63210000||2022-08-10|15/06/2022|0.45||58450000||2022-05-24|15/03/2022|0.88||74440000||2022-03-16|15/12/2021|0.26||61170000||2021-11-15|15/09/2021|0.41||59520000||2021-08-17|15/06/2021|0.48||59380000||2021-05-18|15/03/2021|0.97||79840000||2021-03-08|15/12/2020|0.58||66860000||2020-11-08|15/09/2020|0.48||66000000||2020-08-25|15/06/2020|0.65||71750000||2020-04-30|15/03/2020|0.88||97270000|||2019-11-17|15/09/2019|0.31||68200000||2019-08-27|15/06/2019|0.53||76570000||2019-05-20|15/03/2019|0.69||77940000||2019-03-19|15/12/2018|0.17||83830000||2018-12-07|15/09/2018|0.36||65860000||2018-09-09|15/06/2018|0.85||81360000||2018-05-20|15/03/2018|0.64||71360000||2018-03-12|15/12/2017|0.63||89600000|
2023-02-04 09:55:39|08476|11723|/equities/nat-shipping-co|TADAWULALL|TADAWUL 4030|SAR|Energy|Oil & Gas Related Equipment and Services|Saudi Arabia||22|Bahri Stock Price Today (TADAWUL 4030) - Investing.com|13.83B|13830000000|28.10|455,294|5.96%|18.46-30.75|28.05-28.5|28.3|492187500|0.152|24.87|7.45B|7450000000|1.13|2.00|5.81%|Apr 17, 2023|2023-04-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|29|-0.0054|0.219|-0.0548|0.3568|0.0577|22.6027|2.3369|2023-04-17|15/03/2023|||||2023-02-06|15/12/2022|||||2022-10-23|15/09/2022|0.55||2300000000||2022-07-31|15/06/2022|0.26||2020000000||2022-04-24|15/03/2022|0.63||1600000000||2022-01-10|15/12/2021|0.63||1580000000||2021-10-26|15/09/2021|0.63||1360000000||2021-08-03|15/06/2021|0.1||1290000000||2021-04-19|15/03/2021|0.11||1190000000||2021-01-28|15/12/2020|0.2||1270000000||2020-10-27|15/09/2020|0.8||1510000000|||2020-04-23|15/03/2020|0.63||2100000000||2020-02-26|15/12/2019|0.63||1980000000||2019-10-15|15/09/2019|0.37||1540000000||2019-07-23|15/06/2019|0.12||1510000000||2019-04-22|15/03/2019|0.46||1770000000||2019-02-27|15/12/2018|0.23||1780000000||2018-10-16|15/09/2018|0.21||1470000000||2018-07-24|15/06/2018|0.47||1450000000|1450000000
2023-02-04 09:55:43|08477|11730|/equities/mubarrad|TADAWULALL|TADAWUL 4110|SAR|Industrials|Freight & Logistics Services|Saudi Arabia||0|mubarrad Stock Price Today (TADAWUL 4110) - Investing.com|1.41B|1410000000|23.44|176,966|0.17%|20-29.4|23.42-23.54|23.46|60000000|0.757|-34.49|460.03M|460030000|-0.679|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|22|0.0093|0|0|-2.649|0.0195|78.8164|3.7068|2022-11-11|15/09/2022|-0.2||105400000||2022-08-28|15/06/2022|-0.23||100400000||2022-05-25|15/03/2022|0.02||109700000||2022-04-03|15/12/2021|-0.33||144600000||2021-11-10|15/09/2021|0.01||112400000||2021-08-22|15/06/2021|0.13||108600000||2021-05-19|15/03/2021|-0.13||109300000||2021-03-31|15/12/2020|-0.39||103400000||2020-11-09|15/09/2020|0.31||190700000||2020-08-20|15/06/2020|-0.24||98050000||2020-06-18|15/03/2020|-0.1||105700000|||2019-10-31|15/09/2019|0.07||115700000||2019-08-08|15/06/2019|0.06||117800000||2019-05-09|15/03/2019|0.06||114100000||2019-04-01|15/12/2018|0.15||124500000||2018-11-08|15/09/2018|0.12||127600000||2018-08-28|15/06/2018|0.06||128100000||2018-05-17|15/03/2018|0.13||127400000||2018-02-25|15/12/2017|0.41||122800000|
2023-02-04 09:55:46|08478|103949|/equities/bawan|TADAWULALL|TADAWUL 1302|SAR|Consumer Cyclicals|Homebuilding & Construction Supplies|Saudi Arabia||0|Bawan Stock Price Today (TADAWUL 1302) - Investing.com|1.97B|1970000000|32.85|267,084|-9.88%|27.85-41.15|32.6-33.4|32.9|60000000|0.825|11.08|2.68B|2680000000|2.96|1.60|5.28%|May 02, 2023|2023-05-02|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|22|-0.0016|0.44|0.0083|2.3655|0.0365|22.2291|0.5177|2023-05-02|15/03/2023|||||2023-03-02|15/12/2022|||||2022-10-30|15/09/2022|0.64||881800000||2022-08-09|15/06/2022|0.74||849000000|928000000|2022-05-03|15/03/2022|0.84||950000000|895000000|2022-03-03|15/12/2021|0.74||849000000|842000000|2021-10-18|15/09/2021|0.69||727400000|788000000|2021-08-05|15/06/2021|0.72||788800000|680000000|2021-05-04|15/03/2021|0.69||862000000|775000000|2021-03-04|15/12/2020|0.64||707000000||2020-10-28|15/09/2020|0.49||548500000|||2020-05-05|15/03/2020|0.25||643000000||2020-03-05|15/12/2019|0.09||593700000||2019-10-22|15/09/2019|0.05||525600000||2019-07-31|15/06/2019|0.05||519200000||2019-04-22|15/03/2019|0.25||596800000||2019-03-05|15/12/2018|-3.83||521500000||2018-10-22|15/09/2018|-0.07||443800000||2018-08-01|15/06/2018|0.03||465800000|
2023-02-04 09:55:49|08479|11668|/equities/bci|TADAWULALL|TADAWUL 1210|SAR|Basic Materials|Chemicals|Saudi Arabia||0|BCI Stock Price Today (TADAWUL 1210) - Investing.com|976.25M|976250000|35.50|67,759|-15.98%|32-45.8|35.45-35.75|35.75|27500000|0.599|15.69|646.41M|646410000|2.26|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|22|0.005|0|0|0.1574|0.0187|20.2086|1.4545|2022-11-15|15/09/2022|0.65||172700000||2022-08-18|15/06/2022|0.47||160600000||2022-05-29|15/03/2022|0.63||166700000||2022-04-04|15/12/2021|0.47||146400000||2021-11-11|15/09/2021|0.17||122300000||2021-08-23|15/06/2021|0.28||118600000||2021-05-30|15/03/2021|0.32||126100000||2021-04-01|15/12/2020|0.3||113000000||2020-11-09|15/09/2020|0.34||115200000||2020-08-26|15/06/2020|0.39||131100000||2020-06-16|15/03/2020|0.38||141000000|||2019-11-06|15/09/2019|0.56||141400000||2019-08-08|15/06/2019|0.35||130100000||2019-05-14|15/03/2019|0.22||131000000||2019-03-28|15/12/2018|0.41||156800000||2018-10-29|15/09/2018|0.34||143300000||2018-08-29|15/06/2018|0.47||151400000||2018-05-13|15/03/2018|0.58||153800000||2018-04-05|15/12/2017|0.62||173500000|
2023-02-04 09:55:51|08480|1167201|/equities/bindawood-holding-co|TADAWULALL|TADAWUL 4161|SAR|Consumer Non-Cyclicals|Food & Drug Retailing|Saudi Arabia||0|Bindawood Holding Co Stock Price Today (TADAWUL 4161) - Investing.com|6.86B|6860000000|59.00|211,467|-38.41%|44.7-105|58.5-60.4|60.4|114300000|0.227|76.92|3.41B|3410000000|0.636|1.55|2.58%|May 22, 2023|2023-05-22|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|16|4|12|-0.1003|-0.6789|-0.1549|0.2286|0.1663|46.0433|2.3508|2023-05-22|15/03/2023||0.07||1300000000|2023-03-28|15/12/2022||-0.1||1150000000|2022-11-08|15/09/2022|-0.42|0.19|1180000000|1190000000|2022-08-24|15/06/2022|0.37|0.64|1220000000|1220000000|2022-05-23|15/03/2022|0.505|0.57|1180000000|1180000000|2022-03-30|15/12/2021|0.12|0.6|1060000000|1180000000|2021-12-01|15/09/2021|0.61|0.61|1080000000|1100000000|2021-08-15|15/06/2021|0.83|0.815|1120000000|1210000000|2021-06-02|15/03/2021|0.54|0.6133|1120000000|1190000000|2021-05-24|15/03/2020|1.1||1410000000||2021-03-29|15/12/2020|0.5|0.93|1110000000|1280000000||2020-11-17|15/09/2019|1.09||1200000000||2020-10-21|15/12/2019|3.67||4840000000||2020-10-21|15/06/2019|0.89||1310000000||2020-09-02|15/06/2020|0.00||0.00|||||
2023-02-04 09:55:55|08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|TADAWUL 1020|SAR|Financials|Banking Services|Saudi Arabia||2638|BJAZ Stock Price Today (TADAWUL 1020) - Investing.com|15.68B|15680000000|19.16|2,768,778|-17.77%|18.5-32.85|18.9-19.42|19.26|820000000|0.496|15.08|2.22B|2220000000|1.26|0.75|3.95%|Feb 06, 2023|2023-02-06|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|34|4|32|0.0073|-0.1038|0.0706|-0.273|0.0368|13.2341|4.8538|2023-02-06|15/12/2022||||817000000|2022-10-24|15/09/2022|0.28||882000000|883000000|2022-08-01|15/06/2022|0.29||1060000000|1010000000|2022-04-26|15/03/2022|0.43||986000000|904000000|2022-01-31|15/12/2021|0.26||896000000|890000000|2021-10-25|15/09/2021|0.22||878000000|885000000|2021-08-02|15/06/2021|0.31|0.38|828000000|879000000|2021-04-13|15/03/2021|0.39|0.20|944500000|868000000|2021-02-15|15/12/2020|-0.61|0.31|917000000|812000000|2020-10-19|15/09/2020|0.21|0.21|786000000|782500000|2020-07-22|15/06/2020|0.2|0.21|789000000|712500000||2020-02-26|15/12/2019|0.34|0.34|817000000|717000000|2019-10-21|15/09/2019|0.33|0.33|689000000|694000000|2019-07-24|15/06/2019|0.33|0.33|694000000|708000000|2019-04-09|15/03/2019|0.32||696000000|699000000|2019-01-15|15/12/2018|0.3|0.3|669500000|677000000|2018-10-15|15/09/2018|0.26|0.26|652500000|699000000|2018-07-12|15/06/2018|0.3|0.3|687000000|677000000|2018-04-10|15/03/2018|0.26|0.26|658000000|640000000
2023-02-04 09:55:59|08482|1141640|/equities/bonyan-reit|TADAWULALL|TADAWUL 4347|SAR|Real Estate|Residential & Commercial REITs|Saudi Arabia||0|Bonyan REIT Stock Price Today (TADAWUL 4347) - Investing.com|1.51B|1510000000|9.13|143,437|-8.61%|9.1-10.46|9.1-9.23|9.23|162881100|0.324|13.65|78.14M|78140000|0.674|0.66|7.10%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2|5|0.0005|0|0|0.4771|0.12|36.56|13.772|2022-08-25|15/06/2022|0.43||78150000||2022-07-22|15/12/2021|0.24||66430000||2021-08-19|15/06/2021|0.16||67210000||2021-08-19|15/06/2020|0.05||35980000||2021-03-30|15/12/2020|0.23||62370000||2020-08-12|15/12/2019|0.34||62970000|||||||||||||||
2023-02-04 09:56:03|08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|TADAWUL 1050|SAR|Financials|Banking Services|Saudi Arabia||2997|BSFR Stock Price Today (TADAWUL 1050) - Investing.com|47.92B|47920000000|39.85|368,614|-20.62%|36-57.2|39.6-40.8|41.2|1199500000|0.863|13.80|4.8B|4800000000|2.87|1.60|4.00%|Apr 12, 2023|2023-04-12|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|35|4|32|-0.0054|-0.1079|0.0262|0.332|0.0114|18.3789|6.0734|2023-04-12|15/03/2023|||||2023-02-06|15/12/2022||0.82||2290000000|2022-10-26|15/09/2022|0.75|0.73|2110000000|2060000000|2022-07-27|15/06/2022|0.65|0.67|1900000000|1900000000|2022-04-13|15/03/2022|0.68|0.66|1850000000|1830000000|2022-01-31|15/12/2021|0.78|0.64|1730000000|1870000000|2021-10-13|15/09/2021|0.71|0.6|1870000000|1840000000|2021-07-27|15/06/2021|0.615|0.605|1750000000|1800000000|2021-05-05|15/03/2021|0.6|0.57|1800000000|1730000000|2021-02-01|15/12/2020|0.08|0.44|1780000000|1780000000|2020-10-14|15/09/2020|0.28|0.41|1700000000|1660000000||2020-04-15|15/03/2020|0.57|0.63|1760000000|1670000000|2020-01-06|15/12/2019|0.43|0.64|1720000000|1740000000|2019-10-21|15/09/2019|0.73|0.71|1740000000|1740000000|2019-07-22|15/06/2019|0.67|0.89|1710000000|1680000000|2019-05-06|15/03/2019|0.93|0.86|1720000000|1700000000|2019-02-04|15/12/2018|0.22|0.65|1690000000|1700000000|2018-10-10|15/09/2018|0.83|0.87|1700000000|1700000000|2018-07-23|15/06/2018|0.76|0.94|1670000000|1760000000
2023-02-04 09:56:06|08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 4260|SAR|Industrials|Passenger Transportation Services|Saudi Arabia||0|Budget Saudi Stock Price Today (TADAWUL 4260) - Investing.com|3.57B|3570000000|49.55|260,412|-3.22%|43-54.5|48.6-50.1|48.5|71166668|0.51|14.70|798.3M|798300000|3.36|1.80|3.73%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|24|-0.0005|0.1226|-0.0001|0.0755|0.022|27.8752|4.9783|2023-04-27|15/03/2023|||||2023-02-06|15/12/2022||||284000000|2022-10-27|15/09/2022|0.9||295200000|295000000|2022-07-31|15/06/2022|0.88||231150000|244000000|2022-04-28|15/03/2022|0.85||248300000|248150000|2022-02-07|15/12/2021|0.73||255000000|256000000|2021-11-04|15/09/2021|0.79||255000000|255000000|2021-08-22|15/06/2021|0.84|0.84|237000000|261200000|2021-04-29|15/03/2021|0.78|0.63|241200000|272000000|2021-01-19|15/12/2020|1.12|0.52|285100000|234700000|2020-10-26|15/09/2020|0.57|0.45|227850000|228000000||2020-04-28|15/03/2020|0.64||277000000|270000000|2020-02-09|15/12/2019|0.68|0.65|251500000|263000000|2019-10-22|15/09/2019|0.64||256000000|255800000|2019-07-18|15/06/2019|0.61||254000000|256000000|2019-04-18|15/03/2019|0.58||259000000|278000000|2019-02-04|15/12/2018|0.65|0.65|258000000|274050000|2018-10-15|15/09/2018|0.61||262000000|273000000|2018-07-31|15/06/2018|0.57||251000000|271500000
2023-02-04 09:56:09|08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|TADAWUL 8210|SAR|Financials|Insurance|Saudi Arabia||52000|Bupa Arabia Stock Price Today (TADAWUL 8210) - Investing.com|24.24B|24240000000|163.00|86,219|30.61%|117.6-163|160-163|162|149426957|0.173|34.99|12.58B|12580000000|4.63|4.50|2.46%|Mar 09, 2023|2023-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.004|0.4192|0.0729|1.2958|0.1477|31.3341|1.2529|2023-03-09|15/12/2022||||3405000000|2022-11-10|15/09/2022|2.68||4180000000|3880000000|2022-08-04|15/06/2022|0.79||4200000000|3080000000|2022-04-18|15/03/2022|0.79||4220000000|2890000000|2022-03-03|15/12/2021|0.16||2840000000|1824000000|2021-11-11|15/09/2021|1.49||2850000000|2890000000|2021-08-05|15/06/2021|2.41||2540000000|2355000000|2021-05-03|15/03/2021|1.17||3250000000|3190000000|2021-01-19|15/12/2020|0.58||1850000000|2040000000|2020-11-05|15/09/2020|1.17||3080000000|2790000000|2020-08-07|15/06/2020|3.25|2.29|2240000000|2430000000||2020-03-05|15/12/2019|0.88||1990000000|1430000000|2019-11-07|15/09/2019|1.89||3080000000|3520000000|2019-07-25|15/06/2019|1.56||2440000000|2380000000|2019-04-29|15/03/2019|0.79||2910000000|2910000000|2019-03-14|15/12/2018|0.77||1230000000|1130000000|2018-11-08|15/09/2018|2.05||2830000000|2750000000|2018-08-02|15/06/2018|2.24||2020000000|2005000000|2018-04-23|15/03/2018|0.12||1970000000|1914000000
2023-02-04 09:56:12|08486|11640|/equities/buruj|TADAWULALL|TADAWUL 8270|SAR|Financials|Insurance|Saudi Arabia||0|Buruj Stock Price Today (TADAWUL 8270) - Investing.com|541.8M|541800000|18.06|86,568|-21.89%|15-29.25|18-18.4|18.1|30000000|0.665|-16.55|304.7M|304700000|-1.09|N/A|N/A|Feb 20, 2023|2023-02-20|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0092|0|0.5156|-1.2848|0.0133|7.1568|2.5745|2023-02-20|15/12/2022||||78000000|2022-11-06|15/09/2022|0.11||107200000||2022-08-22|15/06/2022|-0.53||101000000||2022-05-22|15/03/2022|0.46||78980000||2022-03-02|15/12/2021|0.46||51690000||2021-12-01|15/09/2021|-0.27||39510000||2021-08-16|15/06/2021|0.33||37410000||2021-05-17|15/03/2021|-0.28||39880000||2021-03-03|15/12/2020|0.54||45330000||2020-12-02|15/09/2020|-0.41||48120000|53000000|2020-08-03|15/06/2020|0.57||39620000|61000000||2020-03-02|15/12/2019|0.08||54000000|54000000|2019-10-28|15/09/2019|-0.42||59000000|71000000|2019-07-25|15/06/2019|0.48||91000000|12000000|2019-04-29|15/03/2019|0.54||105000000|86000000|2019-03-04|15/12/2018|0.27||78440000|87000000|2018-11-28|15/09/2018|1.02||71000000|108000000|2018-08-05|15/06/2018|0.64||106300000|125000000|2018-05-30|15/03/2018|0.92||131500000|117000000
2023-02-04 09:56:15|08487|40966|/equities/national-medical-care-co|TADAWULALL|TADAWUL 4005|SAR|Healthcare|Healthcare Providers & Services|Saudi Arabia||0|Care Stock Price Today (TADAWUL 4005) - Investing.com|3.54B|3540000000|78.90|162,234|16.89%|50.7-84.6|78.9-82|80|44850000|0.341|23.83|881.84M|881840000|3.37|1.00|1.28%|Feb 06, 2023|2023-02-06|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|26|4|24|-0.0086|0.1525|-0.0201|0.2243|0.0002|27.7546|2.9738|2023-02-06|15/12/2022||0.9542||243620000|2022-11-07|15/09/2022|0.95|0.8317|225000000|225000000|2022-07-27|15/06/2022|0.94||216250000|208750000|2022-05-16|15/03/2022|0.67||211000000|225000000|2022-01-20|15/12/2021|0.82||220000000|224000000|2021-10-18|15/09/2021|0.74||213000000|212500000|2021-08-11|15/06/2021|0.71|0.71|202000000|216950000|2021-05-19|15/03/2021|0.8|0.56|214100000|211900000|2021-03-22|15/12/2020|0.49|0.44|214800000|214400000|2020-10-19|15/09/2020|0.37|0.46|213000000|210330000|2020-07-29|15/06/2020|0.57|0.25|186000000|186000000||2020-01-23|15/12/2019|0.44|0.33|186000000|185500000|2019-10-28|15/09/2019|0.37||174000000|173750000|2019-07-31|15/06/2019|0.31||170000000|169950000|2019-04-16|15/03/2019|0.67||179000000|179000000|2019-02-06|15/12/2018|0.11||182000000|187000000|2018-10-15|15/09/2018|0.26||176000000|176000000|2018-07-24|15/06/2018|0.45|0.62|199000000|209000000|2018-05-10|15/03/2018|0.57||207000000|229000000
2023-02-04 09:56:20|08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 6004|SAR|Industrials|Transport Infrastructure|Saudi Arabia||4379|Catering Stock Price Today (TADAWUL 6004) - Investing.com|6.34B|6340000000|77.40|204,804|-7.19%|67.7-94.8|76.9-77.5|76.8|82000000|0.367|32.30|1.68B|1680000000|2.39|N/A|N/A|May 04, 2023|2023-05-04|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|28|-0.0101|-0.0139|-0.0144|-0.4746|0.0326|8.5883|4.8907|2023-05-04|15/03/2023|||||2023-02-06|15/12/2022||||427000000|2022-10-31|15/09/2022|0.87||475000000|465000000|2022-08-09|15/06/2022|0.53||413200000|420000000|2022-05-12|15/03/2022|0.43||394800000|395000000|2022-03-23|15/12/2021|-0.56||367000000|367000000|2021-10-19|15/09/2021|0.19||332100000|338500000|2021-08-12|15/06/2021|-0.21|-0.225|257000000|193300000|2021-05-06|15/03/2021|-0.37|-0.945|294000000|269000000|2021-03-22|15/12/2020|-1.22|-0.62|207000000|249300000|2020-10-20|15/09/2020|-0.83|-0.83|154800000|351000000||2020-04-30|15/03/2020|1|1|453000000|417000000|2020-01-22|15/12/2019|1.1|1.13|462000000|512900000|2019-10-15|15/09/2019|1.7|1.67|585100000|608350000|2019-08-05|15/06/2019|1.4|1.49|545000000|607000000|2019-05-02|15/03/2019|1.3|1.3|522000000|532000000|2019-01-23|15/12/2018|1.3|1.3|315000000|559000000|2018-10-16|15/09/2018|1.7|1.74|628000000|612000000|2018-08-05|15/06/2018|1.47|1.68|562000000|560500000
2023-02-04 09:56:23|08489|11675|/equities/chemanol|TADAWULALL|TADAWUL 2001|SAR|Basic Materials|Chemicals|Saudi Arabia||550|CHEMANOL Stock Price Today (TADAWUL 2001) - Investing.com|1.73B|1730000000|25.65|870,431|-34.9%|24.3-49.7|25.55-26.1|25.9|67450863|0.655|5.70|871.26M|871260000|4.48|N/A|N/A|May 01, 2023|2023-05-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|24|0.0007|0|0.0173|-0.2975|0.0302|26.0138|3.8867|2023-05-01|15/03/2023|||||2023-02-06|15/12/2022||||215000000|2022-10-20|15/09/2022|0.41||239800000|262000000|2022-08-18|15/06/2022|1.37||325800000|299000000|2022-05-18|15/03/2022|1.52||306000000|323000000|2022-01-18|15/12/2021|1.19||336900000||2021-10-10|15/09/2021|1.10||249600000||2021-08-11|15/06/2021|0.50||202000000|202000000|2021-04-21|15/03/2021|0.25||194800000|152000000|2021-03-25|15/12/2020|-0.11||144600000||2020-10-20|15/09/2020|-1.68||132300000|119000000||2020-05-05|15/03/2020|-0.24||120300000|96000000|2020-03-09|15/12/2019|-0.36||108200000|120000000|2019-10-28|15/09/2019|-0.27||113300000|146000000|2019-07-24|15/06/2019|-0.07||150900000|152000000|2019-04-29|15/03/2019|0.00||154900000|149000000|2019-03-11|15/12/2018|0.02||161500000|169000000|2018-10-23|15/09/2018|0.19||187200000|196000000|2018-07-25|15/06/2018|0.26||195700000|191000000
2023-02-04 09:56:25|08490|11637|/equities/ace-arabia-corporative|TADAWULALL|TADAWUL 8240|SAR|Financials|Insurance|Saudi Arabia||0|ACE Stock Price Today (TADAWUL 8240) - Investing.com|547.2M|547200000|18.24|105,634|-46.35%|15-34.55|18.12-18.58|18.06|30000000|0.778|263.48|130.51M|130510000|0.069|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|0.0058|0|0|-0.1569|-0.0045|20.7105|5.1418|2023-01-30|15/12/2022|||||2022-11-06|15/09/2022|0.01||32390000||2022-08-18|15/06/2022|0.03||33480000||2022-05-18|15/03/2022|0.04||30630000||2022-03-20|15/12/2021|-0.01||34910000||2021-10-18|15/09/2021|0.07||32130000||2021-08-15|15/06/2021|0.13||33270000||2021-04-20|15/03/2021|0.08||28980000||2021-03-21|15/12/2020|0.32||28750000||2020-10-19|15/09/2020|0.55||25250000||2020-08-03|15/06/2020|0.51||28730000|||2020-02-04|15/12/2019|0.56||29230000||2019-10-22|15/09/2019|0.37||28720000||2019-07-23|15/06/2019|0.15||29560000||2019-04-30|15/03/2019|0.48||29380000||2019-01-29|15/12/2018|0.92||29250000||2018-10-15|15/09/2018|0.26||35860000||2018-08-04|15/06/2018|0.51||43460000||2018-04-17|15/03/2018|0.53||40380000|
2023-02-04 09:56:28|08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 3003|SAR|Basic Materials|Construction Materials|Saudi Arabia||0|City Cement Stock Price Today (TADAWUL 3003) - Investing.com|2.94B|2940000000|21.00|181,541|-10.26%|18.58-29.05|20.9-21.1|21.1|140000000|0.924|39.70|392.11M|392110000|0.527|0.90|4.29%|Apr 24, 2023|2023-04-24|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|31|4|28|0.0058|-0.2276|0.005|-1.2063|0.0253|18.5238|5.5271|2023-04-24|15/03/2023|||||2023-02-20|15/12/2022||||120000000|2022-11-03|15/09/2022|0.18||103000000|103000000|2022-08-09|15/06/2022|0.18||89200000|75000000|2022-05-17|15/03/2022|0.12||108100000|105700000|2022-02-21|15/12/2021|0.04||116000000||2021-10-14|15/09/2021|0.27||111600000|132000000|2021-08-03|15/06/2021|0.36|0.23|119800000|108100000|2021-05-04|15/03/2021|0.41|0.41|181400000|181400000|2021-02-28|15/12/2020|0.45|0.42|152500000|174900000|2020-10-15|15/09/2020|0.1861|0.29|140600000|135000000||2020-04-27|15/03/2020|0.37||170300000|137000000|2020-02-19|15/12/2019|0.32|0.32|163900000|163900000|2019-10-17|15/09/2019|0.1835||128000000|114000000|2019-07-16|15/06/2019|0.17||108000000|90000000|2019-04-16|15/03/2019|0.4486||137100000|126000000|2019-02-20|15/12/2018|0.2991||88400000|88000000|2018-10-18|15/09/2018|-0.01||65340000|76000000|2018-07-17|15/06/2018|0.034||70100000|92000000
2023-02-04 09:56:31|08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 4004|SAR|Healthcare|Healthcare Providers & Services|Saudi Arabia|||Dallah Health Stock Price Today (TADAWUL 4004) - Investing.com||||||||||||||||||1970-01-01||||||||||32|4|29|0.0003|0.321|-0.006|0.2091|0.0416|43.891|0|2023-04-24|15/03/2023||0.88||639870000|2023-03-21|15/12/2022||0.67||594510000|2022-10-25|15/09/2022|0.49|0.66|600950000|589450000|2022-08-16|15/06/2022|0.77|0.77|583800000|583810000|2022-05-18|15/03/2022|0.92|0.79|609000000|609400000|2022-03-22|15/12/2021|0.49|0.19|576000000|525450000|2021-11-08|15/09/2021|0.61|0.69|544060000|544120000|2021-08-09|15/06/2021|0.59|0.52|490830000|490900000|2021-04-20|15/03/2021|0.595|0.615|494850000|465180000|2021-02-22|15/12/2020|0.2|0.665|405150000|401760000|2020-10-19|15/09/2020|0.19|0.19|330000000|315110000||2020-04-28|15/03/2020|0.2167|0.38|315000000|305500000|2020-02-24|15/12/2019|0.875|0.37|344000000|334110000|2019-10-28|15/09/2019|0.2958|0.36|301150000|301100000|2019-07-29|15/06/2019|0.1708|0.13|286000000|286000000|2019-04-23|15/03/2019|0.3375|0.45|321000000|319830000|2019-01-17|15/12/2018|0.4083|0.09|318100000|318500000|2018-10-22|15/09/2018|0.3606|0.35|280940000|276120000|2018-07-24|15/06/2018|0.2098|1|273060000|305700000
2023-02-04 09:56:35|08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|TADAWUL 4300|SAR|Real Estate|Real Estate Operations|Saudi Arabia|||Dar Al Arkan Stock Price Today (TADAWUL 4300) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|36|-0.0074|-0.1877|0.0832|0.612|0.0734|57.2492|0|2023-05-16|15/03/2023||0.27||1270000000|2023-02-06|15/12/2022||0.28||865110000|2022-11-08|15/09/2022|0.07|0.21|742540000|966460000|2022-08-24|15/06/2022|0.09|0.12|677950000|1160000000|2022-05-18|15/03/2022|0.2|0.2|1620000000|1150000000|2022-03-29|15/12/2021|0.05|0.2|775070000|1080000000|2021-11-08|15/09/2021|0.02|0.13|595410000|770520000|2021-08-17|15/06/2021|0.02|0.2|567760000|838100000|2021-04-16|15/03/2021|0.03|0.095|554840000|954490000|2021-03-24|15/12/2020|0.01|0.11|496130000|911450000|2020-11-09|15/09/2020|-0.02|0.085|391120000|695330000||2020-04-17|15/03/2020|0.01|0.1|593010000|1480000000|2020-03-25|15/12/2019|0.4|0.26|841000000|2720000000|2019-11-18|15/09/2019|0.12|0.13|899410000|1220000000|2019-08-08|15/06/2019|0.07|0.03|927850000|1610000000|2019-05-13|15/03/2019|0.02|0.08|823680000|1550000000|2019-02-11|15/12/2018|0.03|0.04|846050000|1140000000|2018-11-06|15/09/2018|0.03|0.06|987630000|1300000000|2018-08-01|15/06/2018|0.1|0.13|1780000000|777050000
2023-02-04 09:56:37|08494|1073180|/equities/derayah-reit|TADAWULALL|TADAWUL 4339|SAR|Real Estate|Residential & Commercial REITs|Saudi Arabia||0|Derayah REIT Stock Price Today (TADAWUL 4339) - Investing.com|1.06B|1060000000|9.89|200,380|-22.13%|9.56-13|9.83-9.9|9.81|107507035|0.148|23.30|127.64M|127640000|0.424|0.56|5.80%|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|9|2|8|-0.0032|0|0|0.4146|0.1911|41.0163|9.065|2022-09-12|15/06/2022|0.25||62450000||2022-05-20|15/12/2021|0.17||65200000||2021-08-19|15/06/2020|0.07||56620000||2021-08-19|15/06/2021|0.25||65170000||2021-03-31|15/12/2020|0.07||64880000||2021-03-31|15/12/2019|0.19||121700000||2019-08-29|15/06/2019|0.24||59680000||2019-08-29|15/12/2018|0.34||84510000||2019-02-04|15/06/2018|0.2||37270000||||||||||||
2023-02-04 09:56:39|08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH|TADAWUL 4013|SAR|Healthcare|Healthcare Providers & Services|Saudi Arabia||0|Dr Sulaiman Al Habib Medical Group Stock Price Today (TADAWUL 4013) - Investing.com|79.73B|79730000000|232.20|153,034|40.05%|160-241|232-240|240.2|350000000|0.726|48.38|6.06B|6060000000|4.55|3.44|1.51%|Apr 17, 2023|2023-04-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|4|14|-0.1517|0.0703|0.0194|0.0816|0.0474|36.6671|6.8636|2023-04-17|15/03/2023|||||2023-02-15|15/12/2022||1.19||2150000000|2022-10-23|15/09/2022|1.2|1.12|2050000000|2050000000|2022-08-07|15/06/2022|1.14|1.14|2010000000|2020000000|2022-05-02|15/03/2022|1.09|1.09|1990000000|2010000000|2022-03-22|15/12/2021|1.09|0.91|1970000000|1910000000|2021-10-25|15/09/2021|1|0.96|1840000000|1780000000|2021-08-08|15/06/2021|0.93|0.9167|1750000000|1720000000|2021-05-03|15/03/2021|0.885|0.885|1700000000|1660000000|2021-02-21|15/12/2020|0.91|0.91|1690000000|1690000000|2020-12-02|15/09/2020|0.85|0.69|1620000000|1470000000||2020-06-03|15/03/2020|0.7||1340000000||2020-05-03|15/03/2019|0.67||1230000000||2020-03-17|15/12/2019|0.77||1410000000||2020-03-17|15/09/2019|0.57||1230000000||2020-03-17|15/06/2019|0.48||1150000000||||
2023-02-04 09:56:41|08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 4010|SAR|Consumer Cyclicals|Hotels & Entertainment Services|Saudi Arabia||1700|SHARِACO Stock Price Today (TADAWUL 4010) - Investing.com|2.32B|2320000000|23.22|219,380|-28.99%|18.2-35.3|23.04-23.48|23.36|100000000|0.541|-471.43|533.51M|533510000|-0.049|N/A|N/A|May 01, 2023|2023-05-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.0113|0|0|-0.2597|0.0112|5.4014|5.0109|2023-05-01|15/03/2023|||||2023-02-08|15/12/2022|||||2022-11-07|15/09/2022|-0.06||120700000||2022-08-18|15/06/2022|-0.05||124800000||2022-05-16|15/03/2022|0.13||145700000||2022-02-09|15/12/2021|-0.07||142400000||2021-11-09|15/09/2021|-0.06||117000000||2021-07-27|15/06/2021|-0.04||113600000||2021-04-12|15/03/2021|0.02||100200000||2021-03-25|15/12/2020|-0.4||109900000||2020-10-26|15/09/2020|-0.20||99600000|||2020-05-11|15/03/2020|0.11||139900000||2020-02-04|15/12/2019|0.24||173800000||2019-11-06|15/09/2019|0.15||139200000||2019-08-22|15/06/2019|0.04||126300000||2019-05-14|15/03/2019|0.09||114500000||2019-02-12|15/12/2018|0.11||112900000||2018-11-11|15/09/2018|0.15||111100000||2018-08-09|15/06/2018|0.14||115000000|
2023-02-04 09:56:46|08497|943613|/equities/elect-indus|TADAWULALL|TADAWUL 1303|SAR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Saudi Arabia||1529|Electrical Industries Co Stock Price Today (TADAWUL 1303) - Investing.com|1.18B|1180000000|26.40|101,705|-11.41%|21.56-30.9|26.4-26.65|26.7|44500000|0.874|15.11|930.8M|930800000|1.75|1.00|3.86%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|22|-0.0082|0|0|0.355|0.0455|15.2977|1.3309|2022-11-07|15/09/2022|0.53||245300000||2022-08-29|15/06/2022|0.41||226900000||2022-05-10|15/03/2022|0.27||229100000||2022-03-22|15/12/2021|0.53||229600000||2021-11-01|15/09/2021|0.23||207600000||2021-08-16|15/06/2021|0.18||165600000||2021-05-10|15/03/2021|0.16||167800000||2021-03-18|15/12/2020|0.63||251500000||2020-10-28|15/09/2020|0.15||148100000||2020-08-27|15/06/2020|-0.26||109600000||2020-05-20|15/03/2020|0.02||139500000|||2019-11-03|15/09/2019|-0.03||132800000||2019-08-04|15/06/2019|-0.04||154500000||2019-05-08|15/03/2019|-0.09||106200000||2019-03-26|15/12/2018|-0.23||190400000||2018-10-31|15/09/2018|0.1||174100000||2018-08-02|15/06/2018|0.04||156500000||2018-05-07|15/03/2018|0.24||184800000||2018-03-27|15/12/2017|0.54||223000000|
2023-02-04 09:56:49|08498|11740|/equities/emaar-econ-city|TADAWULALL|TADAWUL 4220|SAR|Real Estate|Real Estate Operations|Saudi Arabia||0|Emaar EC Stock Price Today (TADAWUL 4220) - Investing.com|9.28B|9280000000|8.17|879,859|-35.26%|8-12.68|8.09-8.2|8.14|1133333334|0.509|-11.98|341.31M|341310000|-0.676|N/A|N/A|Mar 29, 2023|2023-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|27|-0.0095|0|0.3004|-0.7056|0.0667|28.007|21.4815|2023-03-29|15/12/2022|||||2022-11-10|15/09/2022|-0.19||62000000||2022-08-04|15/06/2022|-0.22||78300000||2022-05-18|15/03/2022|0.07||86620000||2022-03-30|15/12/2021|0.07||114400000||2021-11-04|15/09/2021|0.07||86030000||2021-08-19|15/06/2021|0.07||88070000||2021-05-10|15/03/2021|0.07||83590000||2021-01-21|15/12/2020|-0.68||66120000||2020-10-20|15/09/2020|-0.22||132700000||2020-08-06|15/06/2020|-0.24||143100000|||2020-01-23|15/12/2019|0.07||268200000||2019-10-22|15/09/2019|-0.2||163300000||2019-07-29|15/06/2019|-0.13||209700000||2019-05-09|15/03/2019|0.016||345700000||2019-01-24|15/12/2018|0.07||371600000||2018-10-23|15/09/2018|-0.2||111900000||2018-08-02|15/06/2018|-0.06||244100000||2018-05-10|15/03/2018|||280800000|
2023-02-04 09:56:52|08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL|TADAWUL 8311|SAR|Financials|Insurance|Saudi Arabia||0|Enaya Stock Price Today (TADAWUL 8311) - Investing.com|247.48M|247480000|10.76|1,102,505|-64.26%|8.33-35.32|10.68-10.98|10.84|23000000|0.387|-2.57|227.47M|227470000|-4.17|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|0.006|0|0|0.1888|-0.1979|0.5268|4.7655|2022-11-10|15/09/2022|-0.67||58020000||2022-08-25|15/06/2022|0.2||57540000||2022-05-29|15/03/2022|-1.17||55160000||2022-04-01|15/12/2021|-1.15||52310000||2021-11-08|15/09/2021|-0.91||47010000||2021-08-19|15/06/2021|-0.62||39880000||2021-05-24|15/03/2021|-1.46||38090000||2021-03-21|15/12/2020|-0.3||42770000||2020-11-05|15/09/2020|-0.71||41820000||2020-08-23|15/06/2020|-0.16||44170000||2020-06-11|15/03/2020|-0.72||45530000|||2019-11-17|15/09/2019|-1.15||27030000||2019-08-20|15/06/2019|-0.98||15340000||2019-05-14|15/03/2019|-0.64||20950000||2019-04-01|15/12/2018|-0.82||41310000||2018-11-14|15/09/2018|0.37||67920000||2018-09-02|15/06/2018|2.34||90500000||2018-05-16|15/03/2018|-10.33||-28890000||2018-03-31|15/12/2017|-0.52||54590000|
2023-02-04 09:56:55|08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 3080|SAR|Basic Materials|Construction Materials|Saudi Arabia||0|EPCCO Stock Price Today (TADAWUL 3080) - Investing.com|3.73B|3730000000|43.35|26,826|-2.58%|38.15-55.2|43.3-43.8|43.9|86000000|0.574|28.33|689.82M|689820000|1.53|2.10|4.68%|Feb 06, 2023|2023-02-06|Sell||Neutral|Sell||Strong Sell|Sell||Sell|31|4|27|-0.0029|0.129|0.018|0.0822|0.0083|25.6614|4.5648|2023-02-06|15/12/2022||||173000000|2022-10-24|15/09/2022|0.22||165500000|165500000|2022-08-02|15/06/2022|0.5||195800000|157500000|2022-05-11|15/03/2022|0.34||150500000|167250000|2022-01-20|15/12/2021|0.49||173000000|173000000|2021-10-19|15/09/2021|0.44||169400000|170500000|2021-08-02|15/06/2021|0.72|0.525|212400000|168000000|2021-04-29|15/03/2021|0.7|0.73|213400000|213400000|2021-01-21|15/12/2020|0.74|0.74|207400000|207400000|2020-10-20|15/09/2020|0.5|0.38|159100000|169000000|2020-08-03|15/06/2020|0.35|0.42|146300000|146400000||2020-01-23|15/12/2019|0.6|0.58|193800000|193800000|2019-10-22|15/09/2019|0.42|0.26|174000000|173000000|2019-07-30|15/06/2019|0.38|0.38|159000000|163000000|2019-05-08|15/03/2019|0.53|0.32|181000000|161000000|2019-01-24|15/12/2018|0.23|0.23|153400000|153000000|2018-10-23|15/09/2018|0.21|0.21|122000000|131000000|2018-08-05|15/06/2018|0.18|0.18|151600000|141000000|2018-05-08|15/03/2018|0.2|0.09|138700000|177000000
2023-02-04 09:56:58|08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|TADAWUL 7020|SAR|Technology|Telecommunications Services|Saudi Arabia||3000|Etihad Etisalat Stock Price Today (TADAWUL 7020) - Investing.com|26.95B|26950000000|34.70|676,388|4.83%|31.45-44.7|34.6-35.7|35.75|770000000|0.48|19.63|11.54B|11540000000|1.78|0.85|2.36%|Apr 17, 2023|2023-04-17|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|39|4|36|-0.0137|-0.2305|0.0113|-0.585|-0.0167|16.7652|1.6519|2023-04-17|15/03/2023|||||2023-02-20|15/12/2022||0.4302||4050000000|2022-10-23|15/09/2022|0.4838|0.4838|3830000000|3830000000|2022-07-28|15/06/2022|0.47|0.47|3900000000|3900000000|2022-04-21|15/03/2022|0.4143|0.44|3810000000|3810000000|2022-02-18|15/12/2021|0.42|0.4574|3900000000|3830000000|2021-10-25|15/09/2021|0.3675|0.3545|3610000000|3710000000|2021-07-25|15/06/2021|0.32|0.32|3730000000|3730000000|2021-04-18|15/03/2021|0.29|0.29|3600000000|3600000000|2021-02-23|15/12/2020|0.32|0.3067|3530000000|3560000000|2020-10-27|15/09/2020|0.29|0.2407|3360000000|3470000000||2020-04-20|15/03/2020|0.1696|0.18|3600000000|3540000000|2020-01-16|15/12/2019|-0.16|-0.02|3510000000|3470000000|2019-10-22|15/09/2019|0.07|0.05|3400000000|3400000000|2019-07-23|15/06/2019|0.0495|0.07|3330000000|3300000000|2019-04-23|15/03/2019|0.09|-0.05|3200000000|3140000000|2019-02-18|15/12/2018|0.1|-0.25|3160000000|3160000000|2018-10-23|15/09/2018|-0.04|-0.12|2980000000|2900000000|2018-07-16|15/06/2018|-0.1|-0.13|2900000000|2860000000
2023-02-04 09:57:01|08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 4003|SAR|Consumer Cyclicals|Specialty Retailers|Saudi Arabia||0|Extra Stock Price Today (TADAWUL 4003) - Investing.com|5.8B|5800000000|75.50|224,115|-28.73%|65.9-110.94|75.1-75.8|75.6|76823317|0.641|12.66|4.49B|4490000000|5.95|5.00|5.26%|Apr 27, 2023|2023-04-27|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|36|4|33|-0.0013|0.0649|0.0141|0.0302|0.0799|14.1922|0.7482|2023-04-27|15/03/2023||1.17||1530000000|2023-03-07|15/12/2022||1.08||1430000000|2022-10-31|15/09/2022|1.32|0.9609|1370000000|1320000000|2022-08-09|15/06/2022|1.75|1.54|1700000000|1620000000|2022-05-03|15/03/2022|1.68|1.8|1410000000|1380000000|2022-01-20|15/12/2021|1.69|2.1|1770000000|1770000000|2021-11-01|15/09/2021|1.62|1.38|1370000000|1330000000|2021-08-04|15/06/2021|1.87|1.45|1330000000|1470000000|2021-05-03|15/03/2021|1.35|1.34|1360000000|1340000000|2021-02-22|15/12/2020|1.86|1.72|1950000000|1950000000|2020-10-05|15/09/2020|0.66|0.64|1220000000|1220000000||2020-04-29|15/03/2020|0.58|0.69|1230000000|1180000000|2020-02-26|15/12/2019|0.6833|1.26|1880000000|1770000000|2019-10-22|15/09/2019|0.475|0.75|1040000000|1040000000|2019-08-01|15/06/2019|1.26|1.28|1160000000|1160000000|2019-04-23|15/03/2019|0.4|0.58|977020000|945000000|2019-03-05|15/12/2018|1.13|1.21|1620000000|1620000000|2018-10-24|15/09/2018|0.5333|0.64|895000000|850800000|2018-08-01|15/06/2018|0.7917|0.98|1020000000|1020000000
2023-02-04 09:57:07|08503|11692|/equities/fipco|TADAWULALL|TADAWUL 2180|SAR|Basic Materials|Containers & Packaging|Saudi Arabia||0|FIPCO Stock Price Today (TADAWUL 2180) - Investing.com|441.6M|441600000|38.40|147,296|-34.69%|32.5-61.1|38.2-38.85|38.55|11500000|0.58|94.79|256.99M|256990000|0.403|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|21|0.006|0|0|-0.1623|0.0271|37.4305|2.611|2022-11-07|15/09/2022|0.2||62510000||2022-08-30|15/06/2022|0.08||71280000||2022-04-24|15/03/2022|0.03||62880000||2022-03-29|15/12/2021|0.1||60320000||2021-11-11|15/09/2021|-0.3||54920000||2021-08-26|15/06/2021|-0.45||58810000||2021-04-28|15/03/2021|-0.13||48540000||2021-03-08|15/12/2020|-0.07||46510000||2020-11-08|15/09/2020|-0.26||41470000||2020-08-05|15/06/2020|-0.29||45200000||2020-04-29|15/03/2020|0.36||48330000|||2019-11-11|15/09/2019|-0.24||46230000||2019-08-18|15/06/2019|-0.41||38140000||2019-04-21|15/03/2019|-0.22||36710000||2019-03-19|15/12/2018|-0.51||40060000||2018-10-23|15/09/2018|0.07||43900000||2018-07-15|15/06/2018|0.06||43830000||2018-04-24|15/03/2018|0.1||35750000||2018-03-11|15/12/2017|0.09||37390000|
2023-02-04 09:57:09|08504|11736|/equities/ahmed-fitaihi|TADAWULALL|TADAWUL 4180|SAR|Consumer Cyclicals|Specialty Retailers|Saudi Arabia|||Fitaihi Group Stock Price Today (TADAWUL 4180) - Investing.com||||||||||||||||||1970-01-01||||||||||23|4|22|0.0063|0|0|-0.2557|-0.0006|11.8924|0|2022-11-16|15/09/2022|-0.76||7980000||2022-08-30|15/06/2022|0.48||12820000||2022-05-24|15/03/2022|0.28||23290000||2022-03-31|15/12/2021|-0.16||15570000||2021-11-11|15/09/2021|0.25||9450000||2021-08-19|15/06/2021|0.31||13950000||2021-05-10|15/03/2021|2.37||13700000||2021-03-15|15/12/2020|0.2||15930000||2020-11-15|15/09/2020|0.69||9920000||2020-08-26|15/06/2020|-0.2||9380000||2020-06-04|15/03/2020|-0.04||18020000|||2019-11-06|15/09/2019|0.04||19130000||2019-08-05|15/06/2019|0.14||25840000||2019-05-08|15/03/2019|0.1||27470000||2019-03-26|15/12/2018|-0.13||29470000||2018-11-08|15/09/2018|-0||19970000||2018-08-09|15/06/2018|0.25||36800000||2018-05-13|15/03/2018|0.03||28780000||2018-04-02|15/12/2017|-0.36||33960000|
2023-02-04 09:57:12|08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 2080|SAR|Utilities|Natural Gas Utilities|Saudi Arabia||0|GASCO Stock Price Today (TADAWUL 2080) - Investing.com|3.88B|3880000000|51.70|305,042|-3%|39.45-63.5|51.5-52.6|52.2|75000000|0.196|19.04|1.98B|1980000000|2.72|2.60|5.02%|Mar 23, 2023|2023-03-23|Sell||Buy|Sell||Buy|Sell||Buy|29|2|24|0.0068|0|0|0.343|0.0087|39.9236|2.755|2023-03-23|15/12/2022|||||2022-11-09|15/09/2022|0.76||512600000||2022-08-10|15/06/2022|0.42||472500000||2022-05-18|15/03/2022|0.97||516700000||2022-03-24|15/12/2021|0.58||477800000||2021-11-10|15/09/2021|0.49||444800000||2021-08-19|15/06/2021|0.19||467800000||2021-05-11|15/03/2021|1.14||511100000||2021-01-19|15/12/2020|1.15||500800000||2020-10-26|15/09/2020|0.1||453700000||2020-08-25|15/06/2020|0.18||479900000|||2020-01-21|15/12/2019|-0.56||502100000||2019-10-28|15/09/2019|0.43||462000000||2019-07-23|15/06/2019|0.24||463100000||2019-05-07|15/03/2019|1.14||493900000||2019-01-22|15/12/2018|0.15||484900000||2018-10-15|15/09/2018|0.47||447700000||2018-07-24|15/06/2018|0.42||473400000||2018-04-19|15/03/2018|0.52||490500000|
2023-02-04 09:57:15|08506|11639|/equities/gulf-general|TADAWULALL|TADAWUL 8260|SAR|Financials|Insurance|Saudi Arabia||0|Gulf General Stock Price Today (TADAWUL 8260) - Investing.com|401M|401000000|8.02|679,746|-33.94%|6.4-13.08|7.88-8.13|7.97|50000000|0.462|-2.69|268.4M|268400000|-2.97|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|0.003|0|0|-0.6096|0.077|-7.844|3.2595|2022-11-13|15/09/2022|-0.33||62420000||2022-08-25|15/06/2022|-0.36||69960000||2022-05-27|15/03/2022|-0.38||58130000||2022-04-01|15/12/2021|-0.56||62070000||2021-11-11|15/09/2021|-0.29||72170000||2021-08-23|15/06/2021|-0.99||62870000||2021-05-24|15/03/2021|-1.22||53630000||2021-03-31|15/12/2020|-0.43||59090000||2020-11-15|15/09/2020|-0.02||56190000||2020-08-25|15/06/2020|0.87||61770000||2020-06-22|15/03/2020|-0.24||59550000|||2019-11-11|15/09/2019|0.09||47250000||2019-08-18|15/06/2019|0.23||40360000||2019-05-14|15/03/2019|0.13||43240000||2019-04-01|15/12/2018|-0.87||39720000||2018-11-12|15/09/2018|-0.34||43580000||2018-09-02|15/06/2018|-0.04||34550000||2018-05-17|15/03/2018|||23220000||2018-03-31|15/12/2017|0.2||31130000|
2023-02-04 09:57:18|08507|11625|/equities/gulf-union|TADAWULALL|TADAWUL 8120|SAR|Financials|Insurance|Saudi Arabia||0|Gulf Union Stock Price Today (TADAWUL 8120) - Investing.com|445.64M|445640000|9.71|249,823|-29.48%|7.82-14.08|9.6-9.8|9.69|45894928|0.849|-9.08|483.98M|483980000|-1.06|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|0.0062|0|0|0.1721|0.0771|4.0827|1.845|2022-11-11|15/09/2022|0.08||107200000||2022-08-29|15/06/2022|0.05||106500000||2022-05-30|15/03/2022|-0.78||111500000||2022-04-03|15/12/2021|-0.81||128900000||2021-11-16|15/09/2021|-0.74||145400000||2021-08-31|15/06/2021|-2.08||158700000||2021-05-26|15/03/2021|-2.52||161400000||2021-04-01|15/12/2020|-2.15||134100000||2020-11-15|15/09/2020|-0.77||107400000||2020-08-26|15/06/2020|0.64||104200000||2020-06-22|15/03/2020|-0.45||113700000|||2019-11-13|15/09/2019|0.54||93380000||2019-08-19|15/06/2019|0.07||83120000||2019-05-16|15/03/2019|-2.41||69320000||2019-04-04|15/12/2018|1.19||58020000||2018-11-15|15/09/2018|-0.47||36400000||2018-08-29|15/06/2018|-0.72||33380000||2018-05-17|15/03/2018|0.36||61340000||2018-04-03|15/12/2017|0.85||95210000|
2023-02-04 09:57:22|08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 6001|SAR|Consumer Non-Cyclicals|Food & Tobacco|Saudi Arabia||0|H B Stock Price Today (TADAWUL 6001) - Investing.com|1.98B|1980000000|56.10|63,870|-39.68%|40-96|55.5-57.2|57.2|35357145|0.974|148.82|769.79M|769790000|0.381|2.00|3.68%|Feb 27, 2023|2023-02-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2|25|-0.0043|0.0708|-0.0224|0.2765|0.0056|-23.9252|4.198|2023-02-27|15/12/2022||||323000000|2022-11-09|15/09/2022|-0.65||225000000|225000000|2022-08-01|15/06/2022|-0.05||282000000|286500000|2022-05-03|15/03/2022|0.56||301750000|300000000|2022-02-28|15/12/2021|0.52||299000000|269500000|2021-10-14|15/09/2021|0.40||237000000|237000000|2021-08-08|15/06/2021|0.65||269000000||2021-04-29|15/03/2021|0.72||310000000|310000000|2021-03-07|15/12/2020|0.62||241000000||2020-10-15|15/09/2020|0.80||256200000|254000000|2020-08-03|15/06/2020|0.97||250000000|250000000||2020-02-24|15/12/2019|0.12||240000000|221000000|2019-10-17|15/09/2019|-0.11||221000000|224500000|2019-07-15|15/06/2019|-0.13||200000000|232000000|2019-04-30|15/03/2019|0.19||238000000|225000000|2019-01-17|15/12/2018|-0.03||220000000|230000000|2018-10-18|15/09/2018|0.68||223000000|240000000|2018-08-05|15/06/2018|0.29||205000000|207000000|2018-05-01|15/03/2018|0.58||218850000|221000000
2023-02-04 09:57:33|08509|19032|/equities/hail-cement|TADAWULALL|TADAWUL 3001|SAR|Basic Materials|Construction Materials|Saudi Arabia||0|HCC Stock Price Today (TADAWUL 3001) - Investing.com|1.13B|1130000000|11.80|215,208|-15.71%|10.96-14.8|11.68-11.84|11.8|96406522|0.635|-107.16|317.64M|317640000|-0.109|0.50|4.40%|Apr 25, 2023|2023-04-25|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|26|4|23|0.0022|-0.4286|-0.0622|-0.5024|0.0667|16.4061|4.7809|2023-04-25|15/03/2023|||||2023-02-06|15/12/2022|||||2022-11-09|15/09/2022|0.08||85000000|85000000|2022-07-18|15/06/2022|-0.07||66000000|66000000|2022-05-17|15/03/2022|-0.05||42800000|48900000|2022-01-17|15/12/2021|-0.05||63000000||2021-11-10|15/09/2021|0.06||73000000|73000000|2021-08-16|15/06/2021|0.16||65910000|81000000|2021-04-27|15/03/2021|0.26||81890000||2021-01-25|15/12/2020|0.23||78900000||2020-11-04|15/09/2020|0.23||71680000|||2020-04-28|15/03/2020|0.41||119500000||2020-01-20|15/12/2019|0.32||90190000||2019-10-21|15/09/2019|0.08||62210000||2019-07-24|15/06/2019|-0.02||53430000||2019-04-15|15/03/2019|0.23||68570000||2019-02-04|15/12/2018|0.09||64980000||2018-11-07|15/09/2018|-0.19||41000000||2018-07-16|15/06/2018|-0.18||41270000|
2023-02-04 09:57:36|08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 6002|SAR|Consumer Cyclicals|Hotels & Entertainment Services|Saudi Arabia||5586|Herfy Foods Stock Price Today (TADAWUL 6002) - Investing.com|2.34B|2340000000|36.15|83,755|-42.16%|33.2-62.7|35.95-36.45|36.1|64680000|0.436|19.67|929.33M|929330000|1.83|N/A|N/A|Apr 24, 2023|2023-04-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0035|-0.0758|-0.014|-0.084|0.0234|19.1556|3.2953|2023-04-24|15/03/2023||0.57||320460000|2023-03-13|15/12/2022||1.41||304980000|2022-10-26|15/09/2022|0.32|0.93|309520000|341030000|2022-08-03|15/06/2022|0.31|0.42|291810000|292000000|2022-05-12|15/03/2022|0.44|0.62|328100000|328000000|2022-03-21|15/12/2021|0.81|0.79|329000000|334680000|2021-10-18|15/09/2021|0.93|0.89|352000000|344740000|2021-08-16|15/06/2021|0.41|0.44|321190000|306000000|2021-05-06|15/03/2021|0.39|0.39|309800000|303700000|2021-01-21|15/12/2020|0.32|0.7|298000000|333610000|2020-10-19|15/09/2020|0.68|0.79|307380000|299460000||2020-04-21|15/03/2020|0.8|0.87|313040000|328540000|2020-01-21|15/12/2019|0.79|0.78|326520000|336500000|2019-10-21|15/09/2019|0.89|0.9|339000000|340520000|2019-07-23|15/06/2019|0.63|0.76|309000000|306500000|2019-04-16|15/03/2019|0.74|0.75|313000000|305430000|2019-01-22|15/12/2018|0.82|0.75|325000000|320110000|2018-10-15|15/09/2018|0.89|0.89|329000000|322380000|2018-08-02|15/06/2018|0.71|0.66|287000000|281580000
2023-02-04 09:57:39|08511|1178933|/equities/international|TADAWULALL|TADAWUL 2082|SAR|Utilities|Multiline Utilities|Saudi Arabia||3538|ACWA Power Stock Price Today (TADAWUL 2082) - Investing.com|118.29B|118290000000|148.00|325,082|48%|94-189|141.4-148.8|148.4|731099729|-0.055|93.67|5.21B|5210000000|1.68|0.77|0.48%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|4|9|0.0121|0|-0.1198|-1.3433|-0.0731|16.1589|15.1389|2022-11-03|15/09/2022|0.47||1260000000|1417000000|2022-08-10|15/06/2022|0.53||1290000000|1418000000|2022-06-09|15/03/2022|0.24||1180000000|1402000000|2022-03-17|15/12/2021|0.47||1510000000||2021-11-11|15/09/2021|-0.04||1290000000||2021-11-11|15/09/2020|0.83||1370000000||2021-10-14|15/06/2021|0.42||1280000000||2021-10-14|15/03/2021|0.19||1280000000||2021-10-14|15/06/2020|0.28||1210000000||2021-10-11|15/12/2020|1.18||4830000000|||||||||||
2023-02-04 09:57:45|08512|11743|/equities/jabal-omar|TADAWULALL|TADAWUL 4250|SAR|Real Estate|Real Estate Operations|Saudi Arabia||0|Jabal Omar Stock Price Today (TADAWUL 4250) - Investing.com|22.12B|22120000000|19.20|1,745,264|-24.11%|16.14-31.9|18.54-19.2|18.72|1154534162|0.536|15.58|778.3M|778300000|1.19|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|19|0.0006|0|0|-0.0818|0.4511|-19.8613|526.0032|2022-12-28|15/10/2022|||||2022-09-26|15/07/2022|0.15||218600000||2022-08-09|15/04/2022|-0.14||281600000||2022-05-24|15/01/2022|-0.2||109600000||2022-03-31|15/10/2021|1.39||168400000||2021-08-15|15/04/2021|0.29||77290000||2021-08-02|15/07/2021|-0.29||43120000||2021-06-21|15/03/2021|||||2021-05-17|15/01/2021|-0.37||21570000||2021-03-29|15/12/2020|||||2020-12-09|15/10/2020|-0.45||31720000|||2020-07-27|15/07/2020|-0.25||1930000||2020-07-01|15/04/2020|-0.5||1390000||2020-01-27|15/01/2020|-0.23||179400000||2020-01-01|15/10/2019|-0.37||189200000||2019-07-29|15/07/2019|-0.09||240300000||2019-05-13|15/04/2019|0.03||297000000||2019-02-16|15/10/2018|||247600000||2019-01-28|15/01/2019|||177600000|
2023-02-04 09:57:48|08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL|TADAWUL 4332|SAR|Real Estate|Residential & Commercial REITs|Saudi Arabia||0|Jadwa REIT Al Haramain Fund Stock Price Today (TADAWUL 4332) - Investing.com|454.74M|454740000|6.89|83,140|-15.25%|6.75-8.4|6.89-6.9|6.89|66000000|0.397|-52.16|-|-|-1.03|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|9|2|8|0.0019|0|0|-1.8035|-3.5262|13.348|-19.2013|2022-10-07|15/06/2022|-0.81||2440000||2022-07-22|15/12/2021|-0||17550000||2022-07-11|15/06/2021|-0.14||-711700||2021-03-30|15/12/2020|||8980000||2020-08-25|15/06/2020|-1.03||8070000||2020-03-31|15/12/2019|0.15||25620000||2019-08-19|15/06/2019|0.14||27050000||2019-03-07|15/12/2018|0.18||27430000||2018-08-01|15/06/2018|0.18||26650000||||||||||||
2023-02-04 09:57:50|08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL|TADAWUL 4342|SAR|Real Estate|Residential & Commercial REITs|Saudi Arabia||0|Jadwa REIT Saudi Fund Stock Price Today (TADAWUL 4342) - Investing.com|2.26B|2260000000|12.10|123,580|-23.61%|11.24-16|12.1-12.26|12.26|186509785|0.49|50.72|87.34M|87340000|0.17|0.80|6.59%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2|8|-0.0094|0|0|0.2997|0.1747|23.71|14.9225|2022-10-07|15/06/2022|0.24||93920000||2022-03-31|15/12/2021|||87340000||2021-08-30|15/06/2021|0.17||63940000||2021-03-31|15/12/2020|0.75||150400000||2020-08-25|15/06/2020|0.23||66640000||2020-04-20|15/12/2019|0.25||68180000||2019-09-04|15/06/2019|0.24||65550000||2019-03-11|15/12/2018|0.25||65430000||2019-03-04|15/06/2018|0.18||52130000||||||||||||
2023-02-04 09:57:55|08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|TADAWUL 4190|SAR|Consumer Cyclicals|Specialty Retailers|Saudi Arabia||0|Jarir Stock Price Today (TADAWUL 4190) - Investing.com|17.98B|17980000000|150.00|120,761|-23.47%|141.6-211|148.8-151|150.8|120000000|0.491|18.56|7.12B|7120000000|8.04|9.00|5.98%|May 08, 2023|2023-05-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0013|0.0647|0.0213|0.0472|0.031|19.2452|2.3358|2023-05-08|15/03/2023||2.7||2490000000|2023-02-06|15/12/2022||2.2||2560000000|2022-11-01|15/09/2022|2.28|2.29|2520000000|2430000000|2022-08-04|15/06/2022|1.56|1.62|2010000000|2010000000|2022-05-10|15/03/2022|2.09|2.33|2290000000|2370000000|2022-01-17|15/12/2021|2.39|2.58|2320000000|2490000000|2021-11-01|15/09/2021|2.27|2.4|2220000000|2200000000|2021-07-26|15/06/2021|1.58|1.78|2020000000|2270000000|2021-05-11|15/03/2021|2.23|2.22|2530000000|2440000000|2021-03-17|15/12/2020|2.48|2.22|2550000000|2380000000|2020-11-02|15/09/2020|2.13|2.13|2040000000|2190000000||2020-05-04|15/03/2020|2.1|1.68|2340000000|1810000000|2020-03-23|15/12/2019|2.31|2.46|2390000000|2380000000|2019-11-11|15/09/2019|2.54|2.53|2250000000|2260000000|2019-07-10|15/06/2019|1.41|1.49|1890000000|1860000000|2019-04-17|15/03/2019|1.95|1.97|1890000000|1860000000|2019-01-14|15/12/2018|2.42|2.42|2140000000|2130000000|2018-11-04|15/09/2018|2.4|2.06|1930000000|1870000000|2018-07-17|15/06/2018|1.36|1.78|1690000000|1630000000
2023-02-04 09:57:58|08516|11656|/equities/jazan-dev-co|TADAWULALL|TADAWUL 6090|SAR|Consumer Non-Cyclicals|Food & Tobacco|Saudi Arabia||0|JAZADCO Stock Price Today (TADAWUL 6090) - Investing.com|655M|655000000|13.08|231,454|-34.99%|11.48-20.28|13-13.26|13|50000000|0.646|21.84|93.75M|93750000|0.598|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.005|0|0|0.4701|0.0973|44.1082|10.7082|2022-11-15|15/09/2022|-0.02||13240000||2022-08-25|15/06/2022|0.49||17840000||2022-05-27|15/03/2022|0.07||26310000||2022-03-20|15/12/2021|0.03||36360000||2021-11-08|15/09/2021|0.05||19160000||2021-08-15|15/06/2021|0.16||19820000||2021-05-25|15/03/2021|0.04||23180000||2021-04-01|15/12/2020|0.02||24750000||2020-11-15|15/09/2020|0.17||18650000||2020-08-26|15/06/2020|0.01||19090000||2020-06-02|15/03/2020|0.01||22590000|||2019-11-13|15/09/2019|-0.03||19100000||2019-08-22|15/06/2019|-0.04||13280000||2019-05-12|15/03/2019|-0.1||16660000||2019-03-14|15/12/2018|-0.14||27150000||2018-11-05|15/09/2018|0.06||18570000||2018-07-31|15/06/2018|0.08||12820000||2018-05-14|15/03/2018|-0.08||9970000||2018-03-07|15/12/2017|-0.11||29330000|
2023-02-04 09:58:01|08517|19023|/equities/jouf-cement|TADAWULALL|TADAWUL 3091|SAR|Basic Materials|Construction Materials|Saudi Arabia||0|Jouf Cement Stock Price Today (TADAWUL 3091) - Investing.com|1.4B|1400000000|12.92|207,205|-11.04%|10.94-14.94|12.92-13.14|13.14|108700000|0.755|-8.13|172.96M|172960000|-1.59|N/A|N/A|May 04, 2023|2023-05-04|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|2|26|0.0067|0|-0.0708|-3.3306|0.0427|90.5638|13.8235|2023-05-04|15/03/2023|||||2023-03-01|15/12/2022||||64000000|2022-10-25|15/09/2022|0.05||74140000|64000000|2022-07-27|15/06/2022|-0.02||49480000|53000000|2022-05-24|15/03/2022|0.04||39600000|39600000|2022-03-31|15/12/2021|-1.28||50010000||2021-11-10|15/09/2021|0.03||54880000||2021-08-19|15/06/2021|0.06||53740000||2021-05-06|15/03/2021|0.14|0.14|67890000|68000000|2021-01-21|15/12/2020|-0.73||67770000||2020-10-21|15/09/2020|0.05||68940000|65000000||2020-04-28|15/03/2020|0.11||58810000|48000000|2020-01-23|15/12/2019|0.02||39730000|49000000|2019-11-06|15/09/2019|0.01||26980000|35000000|2019-08-01|15/06/2019|0.00||46200000|53000000|2019-04-23|15/03/2019|0.01||56850000|52000000|2019-01-24|15/12/2018|-0.08||34890000|42000000|2018-10-24|15/09/2018|-0.13||25840000|35000000|2018-08-02|15/06/2018|-0.1||27200000|51000000
2023-02-04 09:58:05|08518|19030|/equities/kec|TADAWULALL|TADAWUL 4310|SAR|Real Estate|Real Estate Operations|Saudi Arabia||0|KEC Stock Price Today (TADAWUL 4310) - Investing.com|4.09B|4090000000|12.10|606,676|-34.52%|10.48-18.94|11.68-12.28|11.7|339300000|0.645|-133.26|48.51M|48510000|-0.089|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|0.0115|0|0|-0.375|0.4726|-78.8725|117.0323|2022-11-16|15/09/2022|0.01||10150000||2022-08-28|15/06/2022|-0.03||13690000||2022-05-25|15/03/2022|-0.02||15730000||2022-03-31|15/12/2021|-0.06||8940000||2021-11-07|15/09/2021|-0.01||1500000||2021-08-26|15/06/2021|-0||32020000||2021-05-17|15/03/2021|-0.01||24630000||2021-04-06|15/12/2020|-0.01||20580000||2020-11-08|15/09/2020|-0.04||9900000||2020-08-31|15/06/2020|||58990000||2020-06-15|15/03/2020|-0.02||24930000|||2019-11-06|15/09/2019|-0.02||17430000||2019-08-07|15/06/2019|0.02||30140000||2019-05-02|15/03/2019|0.06||82140000||2019-04-01|15/12/2018|||26840000||2018-11-07|15/09/2018|-0.04||17530000||2018-08-02|15/06/2018|-0.03||17530000||2018-05-10|15/03/2018|-0.04||9220000||2018-03-31|15/12/2017|0.02||10520000|
2023-02-04 09:58:08|08519|11746|/equities/kingdom|TADAWULALL|TADAWUL 4280|SAR|Financials|Investment Holding Companies|Saudi Arabia|||Kingdom Stock Price Today (TADAWUL 4280) - Investing.com||||||||||||||||||1970-01-01||||||||||34|4|28|-0.0021|0|0|2.1382|0.5959|38.6614|0|2023-05-01|15/03/2023|||||2023-02-06|15/12/2022|||||2022-11-02|15/09/2022|0.1||649300000||2022-08-25|15/06/2022|0.12||769500000||2022-04-18|15/03/2022|1.60||450000000||2022-01-20|15/12/2021|0.10||573700000||2021-11-03|15/09/2021|0.05||338300000||2021-08-22|15/06/2021|0.11||421500000||2021-04-22|15/03/2021|0.02||174900000||2021-03-31|15/12/2020|-0.03||116700000||2020-10-21|15/09/2020|-0.06||300400000|||2020-05-04|15/03/2020|-0.01||397900000||2020-01-27|15/12/2019|0.01||791600000||2019-11-11|15/09/2019|0.02||47580000||2019-08-12|15/06/2019|0.04||463600000||2019-05-13|15/03/2019|0.05||929100000||2019-01-21|15/12/2018|0.01||751600000||2018-11-05|15/09/2018|0.07||481600000||2018-07-26|15/06/2018|0.07||831900000|
2023-02-04 09:58:11|08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL|TADAWUL 4011|SAR|Consumer Cyclicals|Textiles & Apparel|Saudi Arabia||2777|Lazurde for Jewelry Co Stock Price Today (TADAWUL 4011) - Investing.com|770.56M|770560000|13.50|335,487|-36.5%|11.6-21.66|13.18-13.92|13.16|57333333|0.816|28.34|2.03B|2030000000|0.477|0.25|1.94%|May 02, 2023|2023-05-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.0037|0|0|-3.2441|0.2443|50.5885|0.6382|2023-05-02|15/03/2023|||||2023-03-31|15/12/2022|||||2022-11-06|15/09/2022|0.16||573900000||2022-08-25|15/06/2022|0.15||424000000||2022-05-22|15/03/2022|0.24||614500000||2022-03-31|15/12/2021|-0.10||418100000||2021-11-11|15/09/2021|0.12||526600000||2021-08-08|15/06/2021|0.19||475400000||2021-05-11|15/03/2021|0.24||551400000||2021-03-09|15/12/2020|-0.6726||103000000||2020-10-28|15/09/2020|-0.44||370800000|||2020-06-21|15/03/2020|-0.04||633700000||2020-03-18|15/12/2019|-0.97||282900000||2019-11-04|15/09/2019|0.01||486200000||2019-07-28|15/06/2019|0.28||533800000||2019-05-02|15/03/2019|0.28||673500000||2019-03-14|15/12/2018|||415800000||2018-10-31|15/09/2018|0.09||481100000||2018-08-02|15/06/2018|0.11||460800000|
2023-02-04 09:58:14|08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 1830|SAR|Consumer Cyclicals|Hotels & Entertainment Services|Saudi Arabia||2900|Leejam Sports Company SJSC Stock Price Today (TADAWUL 1830) - Investing.com|4.44B|4440000000|85.20|244,856|-27.92%|72.4-138|84.5-85.3|84.4|52383361|1.03|18.82|990.09M|990090000|4.51|2.80|3.29%|Apr 19, 2023|2023-04-19|Buy||Buy|Strong Sell||Strong Sell|Neutral||Neutral|24|4|21|-0.136|-0.3892|0.0055|-0.1036|0.3193|-79.4324|6.151|2023-04-19|15/03/2023|||||2023-02-06|15/12/2022||||300000000|2022-10-25|15/09/2022|1.3||264250000|262170000|2022-08-04|15/06/2022|0.69||233000000|233000000|2022-04-19|15/03/2022|0.88||231800000|231150000|2022-02-07|15/12/2021|1.64|1.37|261000000|268160000|2021-12-01|15/09/2021|1.45|1.2|253920000|248390000|2021-08-08|15/06/2021|0.97|0.785|221940000|217450000|2021-06-02|15/03/2021|-0.13|0.04|148750000|154000000|2021-03-03|15/12/2020|-0.01|0.81|229000000||2020-12-02|15/09/2020|0.71|0.71|210000000|210000000||2020-06-03|15/03/2020|0.65|0.65|196000000|205000000|2020-02-26|15/12/2019|1.3|1.3|267000000|253000000|2019-11-27|15/09/2019|1.22|1.22|238200000|238400000|2019-08-28|15/06/2019|0.9|0.9|219000000|219030000|2019-05-29|15/03/2019|1.03|1.03|217320000|221000000|2019-03-12|15/12/2018|1.03||225100000||2018-11-19|15/09/2017|0.82||184800000||2018-11-19|15/09/2018|1.03||210300000|
2023-02-04 09:58:17|08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|TADAWUL 1211|SAR|Basic Materials|Metals & Mining|Saudi Arabia||0|MAADEN Stock Price Today (TADAWUL 1211) - Investing.com|179.42B|179420000000|73.50|1,936,488|59.78%|45.1-86.6|72.5-73.9|73.9|2461182292|0.445|17.30|30.8B|30800000000|4.22|N/A|N/A|May 02, 2023|2023-05-02|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|39|4|36|0.0045|0.788|0.011|1.5732|0.0381|23.0619|3.8936|2023-05-02|15/03/2023|||||2023-02-06|15/12/2022||0.8464||9310000000|2022-10-26|15/09/2022|0.85|1.11|10010000000|9960000000|2022-08-02|15/06/2022|1.64|1.3|11880000000|10490000000|2022-05-03|15/03/2022|0.88|0.91|8910000000|9010000000|2022-01-21|15/12/2021|1.7|1.54|8520000000|8470000000|2021-10-18|15/09/2021|1.03|1.01|6700000000|6800000000|2021-08-04|15/06/2021|0.9|0.9|6100000000|6100000000|2021-05-04|15/03/2021|0.62|0.6267|5450000000|5560000000|2021-02-03|15/12/2020|0.46|0.035|5550000000|5550000000|2020-10-19|15/09/2020|0.01|-0.15|4660000000|4690000000||2020-05-04|15/03/2020|-0.29|-0.08|4360000000|4510000000|2020-01-23|15/12/2019|-0.23|-0.14|4900000000|4570000000|2019-10-24|15/09/2019|-0.075|-0.01|4300000000|4270000000|2019-07-16|15/06/2019|-0.21|-0.12|4300000000|4290000000|2019-04-17|15/03/2019|-0.11|0.04|4240000000|4190000000|2019-01-26|15/12/2018|0.24|0.24|3810000000|3810000000|2018-10-15|15/09/2018|0.36|0.42|3400000000|3440000000|2018-07-30|15/06/2018|0.46|0.36|3410000000|3520000000
2023-02-04 09:58:20|08523|11696|/equities/natl-metal|TADAWULALL|TADAWUL 2220|SAR|Basic Materials|Metals & Mining|Saudi Arabia||0|Maadaniyah Stock Price Today (TADAWUL 2220) - Investing.com|683.22M|683220000|19.32|192,095|-36.24%|15.5-31.2|18.86-19.56|18.88|35400000|0.848|-22.47|196.7M|196700000|-0.859|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.0129|0|0|0.2978|0.0272|-45.4882|3.015|2022-11-10|15/09/2022|-0.27||58160000||2022-08-21|15/06/2022|-0.23||54520000||2022-05-25|15/03/2022|-0.2||77030000||2022-04-01|15/12/2021|-0.32||61510000||2021-11-08|15/09/2021|-0.22||52190000||2021-08-22|15/06/2021|-0.26||48070000||2021-05-19|15/03/2021|-0.25||65260000||2021-03-31|15/12/2020|-0.7||47260000||2020-11-09|15/09/2020|-0.21||41330000||2020-08-20|15/06/2020|-0.27||37820000||2020-06-18|15/03/2020|-0.27||79550000|||2019-11-05|15/09/2019|-1.67||58050000||2019-08-04|15/06/2019|-0.15||65820000||2019-05-05|15/03/2019|-0.01||80700000||2019-03-28|15/12/2018|0.08||95920000||2018-10-29|15/09/2018|-0.02||101600000||2018-09-02|15/06/2018|0.13||111600000||2018-05-13|15/03/2018|-0.03||82020000||2018-03-31|15/12/2017|-0.36||101900000|
2023-02-04 09:58:23|08524|11615|/equities/malath|TADAWULALL|TADAWUL 8020|SAR|Financials|Insurance|Saudi Arabia||0|Malath Insurance Stock Price Today (TADAWUL 8020) - Investing.com|699M|699000000|14.00|422,487|-49.37%|10.34-28.5|13.88-14.12|13.9|50000000|0.822|-10.39|723.69M|723690000|-1.34|N/A|N/A|Feb 06, 2023|2023-02-06|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0081|0|-0.0242|-0.5427|-0.0035|2.25|1.0636|2023-02-06|15/12/2022||||295000000|2022-11-06|15/09/2022|-0.02||226800000|314900000|2022-08-18|15/06/2022|-0.14||197500000|227000000|2022-05-22|15/03/2022|-0.49||226700000|197000000|2022-01-19|15/12/2021|-0.69||216500000||2021-10-18|15/09/2021|-0.73||207300000||2021-08-12|15/06/2021|-0.24||190500000||2021-05-17|15/03/2021|-0.05||173700000|191000000|2021-01-20|15/12/2020|0.14||188100000||2020-10-19|15/09/2020|-0.05||173000000|173000000|2020-08-03|15/06/2020|0.03||209600000|156000000||2020-03-18|15/12/2019|0.22||185600000||2019-11-14|15/09/2019|0.09||166800000|152000000|2019-08-19|15/06/2019|-0.29||163200000|150000000|2019-05-14|15/03/2019|0.13||173600000|169000000|2019-03-21|15/12/2018|-0.19||170700000||2018-11-12|15/09/2018|0.2||158800000|154000000|2018-08-06|15/06/2018|0.11||153400000|232000000|2018-05-22|15/03/2018|0.2||169000000|233000000
2023-02-04 09:58:26|08525|11729|/equities/makkah-constru|TADAWULALL|TADAWUL 4100|SAR|Real Estate|Real Estate Operations|Saudi Arabia||0|MCDC Stock Price Today (TADAWUL 4100) - Investing.com|10.55B|10550000000|64.00|46,007|-16.99%|60-92.9|62.8-64|63.3|164816240|0.421|-219.16|391.93M|391930000|-0.287|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|21|-0.0005|0|0|0.0917|0.2364|26.2381|86.1829|2023-01-09|15/09/2022|0.35||132500000||2022-08-18|15/05/2022|0.45||145800000||2022-04-24|15/02/2022|0.05||55250000||2022-03-08|15/11/2021|0.04||58350000||2021-10-26|15/09/2021|0.07||44670000||2021-08-09|15/06/2021|-0.02||33310000||2021-05-11|15/03/2021|-0.06||23310000||2021-03-17|15/12/2020|-0.27||18630000||2020-11-04|15/09/2020|-0.18||4550000||2020-08-23|15/06/2020|-0.16||5880000||2020-07-01|15/03/2020|0.25||94390000|||2019-11-11|15/09/2019|0.45||129600000||2019-08-27|15/06/2019|0.53||150100000||2019-04-04|15/01/2019|0.5||146100000||2018-11-21|15/10/2018|0.5||143700000||2018-10-16|15/07/2018|0.44||159600000||2018-05-31|15/04/2018|0.28||99290000||2018-04-04|15/01/2018|0.15||108200000||2017-12-04|15/10/2017|0.47||148800000|
2023-02-04 09:58:29|08526|11616|/equities/medgulf|TADAWULALL|TADAWUL 8030|SAR|Financials|Insurance|Saudi Arabia||600|MEDGULF Stock Price Today (TADAWUL 8030) - Investing.com|1.04B|1040000000|9.94|249,342|-46.62%|8.17-19.46|9.9-10.3|9.99|105000000|0.621|-2.59|1.62B|1620000000|-3.83|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|2|22|-0.0026|0|0|-0.3421|0.1524|89.8477|1.8373|2023-03-16|15/12/2022|||||2022-11-07|15/09/2022|-0.28||552900000||2022-08-21|15/06/2022|-0.73||540200000||2022-05-22|15/03/2022|0.06||491600000||2022-03-17|15/12/2021|0.06||429000000||2021-11-15|15/09/2021|0.06||331000000||2021-08-10|15/06/2021|0.08||475500000||2021-05-05|15/03/2021|0.07||480600000||2021-03-18|15/12/2020|0.08||399800000||2020-10-27|15/09/2020|0.05||390200000||2020-07-30|15/06/2020|0.29||442900000|||2020-03-12|15/12/2019|-0.04||479000000|479000000|2019-10-22|15/09/2019|0.03||747000000||2019-07-25|15/06/2019|0.01||329000000|329000000|2019-04-23|15/03/2019|0.09||1080000000||2019-03-14|15/12/2018|-1.51||337000000|337000000|2018-10-23|15/09/2018|-1.56||834000000||2018-07-26|15/06/2018|-0.22||421800000||2018-04-19|15/03/2018|-0.58||464500000|
2023-02-04 09:58:32|08527|1141642|/equities/mefic-reit|TADAWULALL|TADAWUL 4346|SAR|Financials|Collective Investments|Saudi Arabia||0|Mefic REIT Stock Price Today (TADAWUL 4346) - Investing.com|197.6M|197600000|5.02|132,205|-30.76%|4.55-7.25|5-5.06|5.09|40000000|0.288|9.98|-|-|0.49|0.15|3.04%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|7|2|6|-0.0081|0|0|-0.7763|-0.063|2.955|3.9983|2022-09-26|15/06/2022|0.21||31790000||2022-09-26|15/12/2021|-0.44||28680000||2022-09-26|15/06/2021|-1.37||27380000||2021-03-31|15/12/2020|-0.54||25580000||2021-01-18|15/06/2020|-0.36||40290000||2021-01-18|15/06/2019|0.12||43670000||2020-08-25|15/12/2019|0.26||52090000||||||||||||||
2023-02-04 09:58:35|08528|11709|/equities/mesc|TADAWULALL|TADAWUL 2370|SAR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Saudi Arabia||0|MESC Stock Price Today (TADAWUL 2370) - Investing.com|434.4M|434400000|10.80|311,070|-48.47%|8.6-21.2|10.64-10.86|10.78|40000000|0.668|-14.84|532.93M|532930000|-0.717|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0071|0|0|-0.8624|0.0087|46.9671|0.9659|2022-11-16|15/09/2022|0.01||200600000||2022-08-24|15/06/2022|-0.3||198200000||2022-06-01|15/03/2022|||187600000||2022-04-11|15/12/2021|-0.44||144800000||2021-11-11|15/09/2021|-0.23||135900000||2021-09-13|15/06/2021|0.07||124100000||2021-05-17|15/03/2021|0.02||111800000||2021-04-05|15/12/2020|-0.03||134200000||2020-11-12|15/09/2020|0.11||136100000||2020-09-01|15/06/2020|-0.04||115100000||2020-05-19|15/03/2020|0.01||140200000|||2019-11-04|15/09/2019|-0||118600000||2019-08-21|15/06/2019|-0.15||119200000||2019-05-06|15/03/2019|-0.26||114700000||2019-04-04|15/12/2018|-0.93||134500000||2018-11-08|15/09/2018|-0.21||144000000||2018-08-29|15/06/2018|-0.42||149600000||2018-05-20|15/03/2018|-0.16||163900000||2018-03-31|15/12/2017|0.27||147100000|
2023-02-04 09:58:37|08529|969107|/equities/middle-east-healthcare-co|TADAWULALL|TADAWUL 4009|SAR|Healthcare|Healthcare Providers & Services|Saudi Arabia||4220|Middle East Healthcare Co CJSC Stock Price Today (TADAWUL 4009) - Investing.com|2.51B|2510000000|27.40|321,263|-18.93%|25-39.35|27.2-27.7|27.55|92040000|0.592|106.61|1.53B|1530000000|0.257|N/A|N/A|Feb 20, 2023|2023-02-20|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|22|-0.0266|0.3101|-0.0047|-0.042|0.0183|28.8018|2.0686|2023-02-20|15/12/2022||0.15||533000000|2022-11-03|15/09/2022|0.12||539000000|539000000|2022-08-07|15/06/2022|0.11|0.11|511550000|511550000|2022-05-15|15/03/2022|0.22||513000000|512500000|2022-02-21|15/12/2021|-0.20||499000000|528000000|2021-11-01|15/09/2021|0.39||499000000|503250000|2021-08-22|15/06/2021|0.17|0.17|457000000|442070000|2021-05-20|15/03/2021|0.28|0.28|418000000|468850000|2021-02-28|15/12/2020|0.31|0.43|470500000|481550000|2020-10-19|15/09/2020|0.39|0.39|465000000|425000000|2020-08-13|15/06/2020|0.18|0.18|373000000|373150000||2020-02-26|15/12/2019|0.29|0.35|407000000|373500000|2019-10-21|15/09/2019|0.36|0.05|386900000|375930000|2019-08-08|15/06/2019|0.13|0.17|353200000|353000000|2019-05-08|15/03/2019|0.58|0.58|350000000|350000000|2019-02-27|15/12/2018|0.42|0.42|311000000|360000000|2018-10-22|15/09/2018|0.22|0.4|338900000|338800000|2018-08-09|15/06/2018|0.37|0.91|346050000|392000000|2018-05-13|15/03/2017|1.19||393500000|
2023-02-04 09:58:40|08530|953109|/equities/middle-east-paper-co|TADAWULALL|TADAWUL 1202|SAR|Basic Materials|Paper & Forest Products|Saudi Arabia||0|Middle East Paper Co Stock Price Today (TADAWUL 1202) - Investing.com|2.08B|2080000000|31.20|782,593|-16.31%|25.5-51|31-31.65|31.2|66666666|0.785|6.14|1.28B|1280000000|5.1|1.50|3.41%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|22|-0.0137|0|0|0.782|0.0318|33.1818|1.4718|2022-11-08|15/09/2022|1.08||303500000||2022-08-16|15/06/2022|1.97||346900000||2022-05-11|15/03/2022|1.85||305000000||2022-01-20|15/12/2021|1.9||285000000||2021-12-01|15/09/2021|1.31||253000000|253000000|2021-08-02|15/06/2021|0.87||227000000|227000000|2021-05-02|15/03/2021|0.36||203000000|203000000|2021-04-05|15/12/2020|0.09||189700000||2020-12-02|15/09/2020|0.01||171000000|171000000|2020-08-24|15/06/2020|0.23||193600000||2020-04-15|15/03/2020|0.08||173900000|||2019-11-03|15/09/2019|0.02||180700000||2019-08-04|15/06/2019|-0.08||176100000||2019-04-17|15/03/2019|0.12||181800000||2019-02-27|15/12/2018|0.25||216000000|216000000|2018-10-22|15/09/2018|0.61||215600000||2018-07-30|15/06/2018|0.58||230000000|230000000|2018-04-18|15/03/2018|0.56||216000000|216000000|2018-03-08|15/12/2017|0.49||205100000|
2023-02-04 09:58:44|08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|TADAWUL 4002|SAR|Healthcare|Healthcare Providers & Services|Saudi Arabia||2389|Mouwasat Stock Price Today (TADAWUL 4002) - Investing.com|20.42B|20420000000|203.40|111,783|-0.29%|173.2-259.4|202.8-207.8|207.6|100000000|0.276|36.26|1.67B|1670000000|5.61|2.75|1.32%|May 11, 2023|2023-05-11|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|34|4|31|0.0001|0.2766|0.0097|0.0495|0.0361|24.7338|6.1806|2023-05-11|15/03/2023||1.91||735640000|2023-02-06|15/12/2022||1.51||607210000|2022-11-03|15/09/2022|1.22|1.66|549000000|549000000|2022-08-01|15/06/2022|1.41|1.42|557880000|560620000|2022-05-12|15/03/2022|1.5|1.64|567000000|566990000|2022-03-16|15/12/2021|1.47|1.49|552000000|569720000|2021-10-26|15/09/2021|1.43|1.49|531000000|541500000|2021-07-29|15/06/2021|1.41|1.4|526850000|532210000|2021-05-12|15/03/2021|1.47|1.36|534050000|551910000|2021-03-18|15/12/2020|1.43|1.45|534000000|561250000|2020-10-27|15/09/2020|1.12|1.16|549000000|508160000||2020-05-06|15/03/2020|1.08|0.84|494000000|457880000|2020-03-12|15/12/2019|1.3|0.88|505000000|480460000|2019-10-22|15/09/2019|0.93|0.96|443290000|447350000|2019-08-05|15/06/2019|0.9|0.92|446260000|446000000|2019-05-07|15/03/2019|2.02|1.49|463000000|464680000|2019-03-14|15/12/2018|1.71|0.96|443000000|434070000|2018-10-23|15/09/2018|0.805|0.78|417000000|414270000|2018-07-30|15/06/2018|0.88|1|408010000|410500000
2023-02-04 09:58:46|08532|1054997|/equities/mulkia-gulf|TADAWULALL|TADAWUL 4336|SAR|Real Estate|Residential & Commercial REITs|Saudi Arabia||0|Mulkia Gulf Real Estate REIT Stock Price Today (TADAWUL 4336) - Investing.com|522.39M|522390000|7.67|167,151|-22.6%|7.17-10.08|7.65-7.67|7.65|68108652|0.337|-162.77|72.61M|72610000|-0.047|0.52|6.63%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|7|0.0069|0|0|0.1723|0.0351|10.61|4.62|2022-08-24|15/06/2022|-0.19||35350000||2022-04-12|15/12/2021|0.14||37250000||2021-08-31|15/06/2021|0.3||39280000||2021-03-11|15/12/2020|0.18||32440000||2020-11-09|15/06/2020|0.09||37590000||2020-11-09|15/06/2019|0.33||29010000||2020-09-09|15/12/2019|0.14||30000000||2020-09-09|15/12/2018|0.05||29650000|||||||||||||
2023-02-04 09:58:49|08533|1054998|/equities/musharaka|TADAWULALL|TADAWUL 4335|SAR|Real Estate|Residential & Commercial REITs|Saudi Arabia||0|Musharaka REIT Stock Price Today (TADAWUL 4335) - Investing.com|714.56M|714560000|8.12|121,249|-17.65%|8.05-9.99|8.06-8.15|8.11|88000000|0.298|25.50|50.38M|50380000|0.318|0.60|6.90%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2|8|-0.007|0|0|-0.0237|-0.0263|25.64|8.3925|2022-08-25|15/06/2022|0.15||50380000||2022-07-13|15/12/2021|0.17||45470000||2021-09-01|15/06/2021|0.17||43320000||2021-04-05|15/12/2020|0.15||42380000||2020-08-18|15/06/2020|0.26||51070000||2020-07-12|15/12/2019|0.2||47130000||2019-08-08|15/06/2019|0.26||47520000||2019-03-18|15/12/2018|0.14||57630000||2018-08-14|15/06/2018|0.48||65470000||||||||||||
2023-02-04 09:58:52|08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 6010|SAR|Consumer Non-Cyclicals|Food & Tobacco|Saudi Arabia||5000|NADEC Stock Price Today (TADAWUL 6010) - Investing.com|2.38B|2380000000|23.60|179,627|-27.5%|19.6-37.6|23.4-23.6|23.24|101640000|0.651|-11.52|2.58B|2580000000|-2.04|N/A|N/A|Mar 27, 2023|2023-03-27|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|30|2|24|-0.0094|0|-0.0025|-4.0985|0.0114|23.3468|2.6058|2023-03-27|15/12/2022||||609000000|2022-10-23|15/09/2022|0.27||702700000|662000000|2022-07-25|15/06/2022|0.27||707800000|580000000|2022-05-10|15/03/2022|0.15||607300000|574000000|2022-03-24|15/12/2021|-2.72||599000000|599000000|2021-11-10|15/09/2021|0.03||591000000||2021-08-04|15/06/2021|-0.17||583000000|583000000|2021-05-11|15/03/2021|-0.68||536400000|593000000|2021-03-29|15/12/2020|-0.68||548600000||2020-11-04|15/09/2020|-0.44||587200000|619000000|2020-07-27|15/06/2020|1.3||608100000|646000000||2020-01-13|15/12/2019|-0.71||508000000|508000000|2019-11-06|15/09/2019|0.58||578000000|578400000|2019-07-15|15/06/2019|0.08||604200000|588000000|2019-05-08|15/03/2019|-0.57||530500000|498000000|2019-01-14|15/12/2018|-0.57||487500000|495000000|2018-10-11|15/09/2018|0.41||574700000|513000000|2018-08-05|15/06/2018|0.23||559700000|567000000|2018-05-10|15/03/2018|-0.06||474100000|455000000
2023-02-04 09:58:54|08535|40407|/equities/najran-cement|TADAWULALL|TADAWUL 3002|SAR|Basic Materials|Construction Materials|Saudi Arabia||0|Najran Cement Stock Price Today (TADAWUL 3002) - Investing.com|2.14B|2140000000|12.60|369,084|-33.12%|11.8-20.24|12.6-12.74|12.66|170000000|0.678|21.39|375.6M|375600000|0.591|0.50|3.97%|Feb 22, 2023|2023-02-22|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|-0.0037|-0.3|-0.0286|-0.1335|0.0791|-0.897|4.8721|2023-02-22|15/12/2022||||134000000|2022-10-31|15/09/2022|0.16||128000000|130000000|2022-08-01|15/06/2022|0.08||108000000|106500000|2022-05-19|15/03/2022|0.14||140000000|158850000|2022-02-23|15/12/2021|0.21||140000000|143000000|2021-10-18|15/09/2021|0.21||134000000|134000000|2021-08-04|15/06/2021|0.19||131600000|130000000|2021-04-19|15/03/2021|0.36||182000000|182000000|2021-02-23|15/12/2020|0.49||186000000||2020-10-19|15/09/2020|0.28||159000000||2020-08-03|15/06/2020|-0.19||121000000|||2020-01-13|15/12/2019|-0.19||136400000||2019-10-28|15/09/2019|0.08||97230000||2019-07-22|15/06/2019|-0.19||76260000||2019-04-15|15/03/2019|-0.19||106500000||2019-01-14|15/12/2018|-0.19||72230000||2018-10-22|15/09/2018|-0.19||53850000||2018-07-16|15/06/2018|-0.19||55310000||2018-04-16|15/03/2018|-0.19||97030000|
2023-02-04 09:58:57|08536|11695|/equities/nama-chems-co|TADAWULALL|TADAWUL 2210|SAR|Basic Materials|Chemicals|Saudi Arabia||0|Nama Chemicals Stock Price Today (TADAWUL 2210) - Investing.com|773.81M|773810000|32.90|248,897|-17.23%|30.15-47.9|32.65-33.2|32.65|23520000|0.517|13.39|438.92M|438920000|2.45|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0062|0|0|-0.8529|0.0394|3.11|1.2336|2022-11-16|15/09/2022|-0.23||132300000||2022-08-03|15/06/2022|1.13||154900000||2022-05-08|15/03/2022|1.42||172800000||2022-03-20|15/12/2021|0.12||133800000||2021-11-03|15/09/2021|0.21||134800000||2021-08-11|15/06/2021|0.41||122800000||2021-05-05|15/03/2021|0.42||162800000||2021-03-31|15/12/2020|-1.06||114700000||2020-11-02|15/09/2020|-0.42||99950000||2020-08-05|15/06/2020|-0.14||104500000||2020-06-04|15/03/2020|-0.31||120000000|||2019-11-11|15/09/2019|-0.27||119500000||2019-08-07|15/06/2019|-0.04||134200000||2019-05-12|15/03/2019|-0.1||148300000||2019-03-26|15/12/2018|-0.76||142700000||2018-11-04|15/09/2018|0.03||137500000||2018-07-30|15/06/2018|1||162400000||2018-05-10|15/03/2018|1.2||181800000||2018-03-28|15/12/2017|0.3||162800000|
2023-02-04 09:59:00|08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM|TADAWUL 1180|SAR|Financials|Banking Services|Saudi Arabia||16113|National Com Bnk Stock Price Today (TADAWUL 1180) - Investing.com|216.36B|216360000000|48.80|3,879,387|-32.03%|45.75-82|48-48.9|48.15|4438251499|0.482|13.16|20.62B|20620000000|3.67|2.65|5.52%|Apr 03, 2023|2023-04-03|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|27|4|24|-0.0035|0.012|0.023|0.0465|0.028|14.4392|9.2783|2023-04-03|15/03/2023||1.14||9020000000|2023-02-06|15/12/2022||1.02||8500000000|2022-10-23|15/09/2022|1.03|1.03|8380000000|8920000000|2022-07-27|15/06/2022|1.01|0.94|8310000000|8080000000|2022-05-11|15/03/2022|0.98|0.98|8070000000|7940000000|2022-01-12|15/12/2021|0.73|0.8|7390000000|7690000000|2021-10-28|15/09/2021|0.85|0.83|7800000000|7750000000|2021-07-19|15/06/2021|0.47|0.8|7500000000|7810000000|2021-04-13|15/03/2021|0.63|0.81|7810000000|7750000000|2021-03-03|15/12/2020|0.92|1.12|7930000000|5430000000|2020-10-22|15/09/2020|1.05|0.73|5640000000|5040000000||2020-04-14|15/03/2020|0.95|0.75|5310000000|5070000000|2020-01-15|15/12/2019|1.13|0.78|5200000000|4880000000|2019-10-25|15/09/2019|0.85|0.74|5010000000|5010000000|2019-07-11|15/06/2019|0.9|0.89|5050000000|4960000000|2019-04-09|15/03/2019|1.06|1.05|4950000000|4960000000|2019-02-27|15/12/2018|0.88|0.88|4760000000|4890000000|2018-10-24|15/09/2018|0.82|0.87|4730000000|4730000000|2018-07-12|15/06/2018|0.86|0.87|4650000000|4700000000
2023-02-04 09:59:03|08538|1116144|/equities/national-company-learning|TADAWULALL|TADAWUL 4291|SAR|Academic & Educational Services|Professional & Business Education|Saudi Arabia||0|National Company for Learning and Education SJSC Stock Price Today (TADAWUL 4291) - Investing.com|3.49B|3490000000|81.10|62,318|23.63%|49.5-87.7|81-83.8|83|43000000|0.638|44.59|349.41M|349410000|1.83|1.20|1.48%|Apr 06, 2023|2023-04-06|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|18|4|16|0.0048|0|0.0368|0.1683|0.0547|52.4506|8.8619|2023-04-06|15/02/2023|||||2023-01-05|15/11/2022|0.6||108100000|93000000|2022-11-16|15/08/2022|0.38||89000000|89000000|2022-07-07|15/05/2022|0.43||82000000||2022-04-27|15/02/2022|0.42||77290000||2022-01-13|15/11/2021|0.16||54000000|54000000|2021-12-15|15/08/2021|0.16||47000000|46000000|2021-07-28|15/05/2021|0.22||45000000|45000000|2021-04-28|15/02/2021|0.11||43000000||2021-04-05|15/11/2020|0.09||44450000||2020-12-03|15/08/2020|0.48||59480000|||2020-04-16|15/02/2020|0.31||56490000||2020-01-09|15/11/2019|0.27||52100000||2019-11-14|15/08/2019|0.31||51220000||2019-07-22|15/05/2019|0.31||51360000||2019-04-24|15/02/2019|0.33||52220000||2019-01-10|15/11/2018|0.38||52530000|||
2023-02-04 09:59:08|08539|11684|/equities/nat-gypsum-co|TADAWULALL|TADAWUL 2090|SAR|Basic Materials|Construction Materials|Saudi Arabia||600|NGC Stock Price Today (TADAWUL 2090) - Investing.com|759.37M|759370000|23.88|280,210|-51.27%|20.78-51.3|23.86-24.36|24.14|31666667|0.744|281.41|61.27M|61270000|0.085|0.10|0.42%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0004|0|0|-0.1634|0.053|49.3245|9.9795|2022-11-17|15/09/2022|0.02||12450000||2022-08-29|15/06/2022|0.05||17650000||2022-05-31|15/03/2022|0.1||14580000||2022-04-10|15/12/2021|-0.17||16590000||2021-11-16|15/09/2021|0.19||22100000||2021-08-26|15/06/2021|0.18||19870000||2021-05-25|15/03/2021|0.45||27010000||2021-04-05|15/12/2020|0.16||24660000||2020-10-28|15/09/2020|0.3||29540000||2020-08-24|15/06/2020|0.16||17860000||2020-06-07|15/03/2020|0.56||34990000|||2019-10-31|15/09/2019|0.22||21490000||2019-08-08|15/06/2019|-0.06||12520000||2019-05-31|15/03/2019|-0.11||11250000||2019-03-19|15/12/2018|0.21||13180000||2018-11-08|15/09/2018|0.1||18050000||2018-07-30|15/06/2018|0.04||15710000||2018-05-01|15/03/2018|0.01||14250000||2018-03-21|15/12/2017|-0.2||10690000|
2023-02-04 09:59:11|08540|48637|/equities/northern-region-cement-co|TADAWULALL|TADAWUL 3004|SAR|Basic Materials|Construction Materials|Saudi Arabia||557|Northern Region Cement Co Stock Price Today (TADAWUL 3004) - Investing.com|2.02B|2020000000|11.20|214,702|-18.96%|10.66-14.9|11.2-11.3|11.26|180000000|0.689|18.24|432.94M|432940000|0.614|0.50|4.46%|May 03, 2023|2023-05-03|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|30|4|26|0.0053|0|-0.0085|0.0216|0.0656|24.6891|4.0235|2023-05-03|15/03/2023|||||2023-03-27|15/12/2022||||187000000|2022-11-10|15/09/2022|0.15||166300000|138000000|2022-08-04|15/06/2022|0.14||133400000|126000000|2022-05-04|15/03/2022|0.13||54400000|54400000|2022-03-28|15/12/2021|0.20||126600000||2021-11-11|15/09/2021|0.10||128100000||2021-08-04|15/06/2021|0.11||145300000||2021-05-03|15/03/2021|0.18||161900000|167000000|2021-01-19|15/12/2020|0.25||166400000||2020-10-15|15/09/2020|0.12||172900000|159000000||2020-04-21|15/03/2020|0.15||180200000|156000000|2020-01-21|15/12/2019|0.21||210100000|186000000|2019-10-17|15/09/2019|0.14||194700000|167000000|2019-07-17|15/06/2019|0.08||144200000|123000000|2019-04-16|15/03/2019|0.09||113300000|137000000|2019-01-22|15/12/2018|0.07||83020000|118000000|2018-10-18|15/09/2018|0.03||87970000|112000000|2018-07-18|15/06/2018|-0.04||108400000|111000000
2023-02-04 09:59:14|08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|TADAWUL 2380|SAR|Energy|Oil & Gas|Saudi Arabia||2944|Petro Rabigh Stock Price Today (TADAWUL 2380) - Investing.com|19.32B|19320000000|11.56|4,444,394|-31.23%|10.12-22.41|11.36-11.62|11.34|1671000000|0.764|12.06|58.26B|58260000000|0.95|N/A|N/A|Feb 06, 2023|2023-02-06|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|29|-0.0025|-0.821|-0.0083|2.2624|0.0661|6.5289|0.6445|2023-02-06|15/12/2022|||||2022-11-08|15/09/2022|-0.86||12650000000|12650000000|2022-08-09|15/06/2022|1.58||18100000000||2022-05-12|15/03/2022|0.83||14400000000||2022-01-20|15/12/2021|0.51||13120000000||2021-11-09|15/09/2021|0.82||11280000000||2021-08-10|15/06/2021|0.74||11110000000||2021-04-27|15/03/2021|0.74||10140000000||2021-02-17|15/12/2020|0.07||8050000000||2020-10-21|15/09/2020|0.70||7050000000||2020-08-11|15/06/2020|-1.64||2710000000|||2020-02-04|15/12/2019|-1.01||7860000000||2019-10-23|15/09/2019|0.4||8740000000||2019-08-05|15/06/2019|-0.4||9030000000||2019-05-08|15/03/2019|0.3||8430000000||2019-02-05|15/12/2018|-0.1||8360000000||2018-10-24|15/09/2018|0.3||12040000000||2018-08-07|15/06/2018|0.27||10740000000||2018-05-10|15/03/2018|0.34||9860000000|
2023-02-04 09:59:18|08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM|TADAWUL 2002|SAR|Basic Materials|Chemicals|Saudi Arabia||0|Petrochem Stock Price Today (TADAWUL 2002) - Investing.com|21.82B|21820000000|45.45|309,299|6.44%|36.8-52.4|45.4-46|46.05|480000000|0.621|15.96|1.7B|1700000000|2.85|0.75|1.63%|-|1970-01-01|Sell||Strong Buy|Sell||Buy|Sell||Strong Buy|31|4|25|-0.0067|0.1361|0.0873|-0.0767|0.0311|16.7214|1.7848|2022-08-10|15/06/2022||0.48||2000000000|2022-05-18|15/03/2022||0.47||2000000000|2022-01-20|15/12/2021|0.52|0.23|1990000000|2020000000|2021-10-18|15/09/2021|0.415|0.565|2090000000|2190000000|2021-07-27|15/06/2021|1.16|0.6933|2460000000|2250000000|2021-04-22|15/03/2021|0.65|0.66|2130000000|1800000000|2021-01-31|15/12/2020|0.555|0.31|1600000000|1620000000|2020-10-19|15/09/2020|0.24|0.22|1440000000|1370000000|2020-08-12|15/06/2020|0.13|-0.17|1350000000|1340000000|2020-04-16|15/03/2020|0.1|0.16|1520000000|1590000000|2020-03-09|15/12/2019|0.27|0.27|1810000000|1790000000||2019-07-23|15/06/2019|0.38|0.44|1650000000|1850000000|2019-04-18|15/03/2019|0.54|0.41|1770000000|2020000000|2019-03-11|15/12/2018|0.51|0.5|2180000000|2080000000|2018-10-15|15/09/2018|0.64|0.56|2300000000|2080000000|2018-07-18|15/06/2018|0.6|0.6|2240000000|2210000000|2018-04-19|15/03/2018|0.7|0.67|2210000000|2180000000|2018-02-22|15/12/2017|0.81||2170000000||2017-10-16|15/09/2017|0.41|0.38|1760000000|
2023-02-04 09:59:26|08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 3040|SAR|Basic Materials|Construction Materials|Saudi Arabia||0|QACCO Stock Price Today (TADAWUL 3040) - Investing.com|5.97B|5970000000|66.30|77,782|-16.92%|55.6-92.6|66.3-66.7|66.3|90000000|0.43|53.63|461.4M|461400000|1.24|2.40|3.36%|Apr 20, 2023|2023-04-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.005|-0.0132|-0.0208|0.1986|0.0314|28.0481|8.0387|2023-04-20|15/03/2023|||||2023-02-06|15/12/2022||0.46||191330000|2022-11-06|15/09/2022|0.35|0.35|182500000|182500000|2022-08-16|15/06/2022|0.32|0.53|152100000|130250000|2022-04-21|15/03/2022|0.28|0.3|132850000|152850000|2022-01-06|15/12/2021|0.38|0.67|197000000|221130000|2021-10-07|15/09/2021|0.67|1.03|170300000|179000000|2021-08-11|15/06/2021|1.11|1.04|204000000|200270000|2021-04-22|15/03/2021|1.12|1.03|223000000|226930000|2021-02-04|15/12/2020|1.26|1.47|237850000|266650000|2020-10-08|15/09/2020|1.2|1.41|232000000|253670000||2020-04-16|15/03/2020|1.24|1.09|262350000|247350000|2020-02-26|15/12/2019|1.6|1.08|293850000|228850000|2019-10-10|15/09/2019|1|0.96|190100000|187100000|2019-07-22|15/06/2019|0.78|0.5|155000000|145500000|2019-04-18|15/03/2019|0.62|0.62|153000000|140100000|2019-02-27|15/12/2018|0.44|0.29|115200000|118000000|2018-10-11|15/09/2018|0.06|0.19|74000000|74000000|2018-07-16|15/06/2018|0.2|0.5|88050000|108530000
2023-02-04 09:59:28|08544|997128|/equities/raydan-co|TADAWULALL|TADAWUL 6012|SAR|Consumer Cyclicals|Hotels & Entertainment Services|Saudi Arabia||0|Raydan Co Stock Price Today (TADAWUL 6012) - Investing.com|388.89M|388890000|24.58|234,308|-46.05%|20-46.11|24.58-25.3|25.1|15808538|0.994|-12.18|159.3M|159300000|-2.03|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|22|0.0124|0|0|0.1257|0.0226|18.285|2.9882|2022-11-10|15/09/2022|0.06||43650000||2022-08-28|15/06/2022|-0.51||43050000||2022-05-25|15/03/2022|-0.14||37340000||2022-04-04|15/12/2021|-0.16||35260000||2021-11-15|15/09/2021|-0.69||29830000||2021-08-23|15/06/2021|-0.14||34980000||2021-05-25|15/03/2021|-0.39||34320000||2021-04-22|15/12/2020|-1.31||32400000||2020-11-11|15/09/2020|-1.7||29400000||2020-08-26|15/03/2020|-0.3||48680000||2020-08-24|15/06/2020|-0.69||72100000|||2019-11-11|15/09/2019|0.08||61310000||2019-09-12|15/06/2019|0.12||63120000||2019-04-30|15/03/2019|0.03||54740000||2019-04-01|15/12/2018|0.06||55760000||2018-12-17|15/09/2018|0.21||62060000||2018-08-02|15/06/2018|0.31||66580000||2018-04-29|15/03/2018|0.23||62150000||2018-03-27|15/12/2017|0.18||58020000|
2023-02-04 09:59:32|08545|11741|/equities/red-sea-housin|TADAWULALL|TADAWUL 4230|SAR|Real Estate|Real Estate Operations|Saudi Arabia||0|Red Sea Stock Price Today (TADAWUL 4230) - Investing.com|828.42M|828420000|27.40|175,852|-38.8%|22.24-45.92|26.8-28.1|26.7|30234400|1.01|-5.17|382.05M|382050000|-5.28|N/A|N/A|Feb 06, 2023|2023-02-06|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0145|0|0|0.2019|-0.0185|-17.9943|2.0322|2023-02-06|15/12/2022|||||2022-11-09|15/09/2022|-1.85||89410000||2022-08-07|15/06/2022|-1.58||62570000||2022-05-12|15/03/2022|-0.31||117200000||2022-03-29|15/12/2021|-0.62||112800000||2021-11-10|15/09/2021|-0.52||119300000||2021-08-09|15/06/2021|-0.49||127700000||2021-05-13|15/03/2021|-0.54||108400000||2021-03-31|15/12/2020|-1.02||135200000||2020-10-21|15/09/2020|-0.75||114000000||2020-08-13|15/06/2020|-0.46||128800000|||2020-03-09|15/12/2019|0.24||228900000||2019-11-06|15/09/2019|-0.46||153200000||2019-08-01|15/06/2019|-0.46||131500000||2019-05-09|15/03/2019|-0.3||127500000||2019-03-11|15/12/2018|-0.78||158300000||2018-10-24|15/09/2018|-0.23||188500000||2018-08-09|15/06/2018|-0.16||201200000||2018-05-09|15/03/2018|-0.27||170000000|170000000
2023-02-04 09:59:35|08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|TADAWUL 1010|SAR|Financials|Banking Services|Saudi Arabia||5660|RIBL Stock Price Today (TADAWUL 1010) - Investing.com|90.75B|90750000000|30.25|1,053,857|-7.77%|29.1-42.9|30.05-30.5|30.6|3000000000|0.709|13.83|7.89B|7890000000|2.18|1.04|3.25%|Apr 26, 2023|2023-04-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|39|4|36|0.0024|0.0743|0.0587|0.0632|0.0164|12.2214|5.8964|2023-04-26|15/03/2023|||||2023-02-13|15/12/2022||0.6||3660000000|2022-10-23|15/09/2022|0.61|0.59|3530000000|3420000000|2022-08-04|15/06/2022|0.53|0.55|3230000000|3230000000|2022-05-12|15/03/2022|0.51|0.54|3100000000|2940000000|2022-03-09|15/12/2021|0.54|0.42|2950000000|2920000000|2021-10-20|15/09/2021|0.51|0.47|2820000000|2880000000|2021-07-21|15/06/2021|0.5|0.44|2980000000|2810000000|2021-04-29|15/03/2021|0.45|0.42|2820000000|2820000000|2021-02-21|15/12/2020|0.29|0.37|2790000000|2870000000|2020-10-14|15/09/2020|0.43|0.36|2760000000|2700000000||2020-04-08|15/03/2020|0.49|0.5|2890000000|2590000000|2020-01-13|15/12/2019|0.37|0.43|2620000000|2570000000|2019-10-16|15/09/2019|0.5|0.46|2760000000|2650000000|2019-07-17|15/06/2019|0.5|0.47|2670000000|2480000000|2019-04-10|15/03/2019|0.55|0.51|2580000000|2340000000|2019-01-14|15/12/2018|0.42|0.39|2360000000|2290000000|2018-10-10|15/09/2018|0.39|0.39|2280000000|2220000000|2018-07-05|15/06/2018|0.35|0.34|2170000000|2120000000
2023-02-04 09:59:37|08547|994496|/equities/riyad-reit|TADAWULALL|TADAWUL 4330|SAR|Real Estate|Residential & Commercial REITs|Saudi Arabia||0|Riyad REIT Stock Price Today (TADAWUL 4330) - Investing.com|1.6B|1600000000|9.34|319,497|-7.16%|9.3-12.2|9.3-9.37|9.34|171697101|0.207|13.64|-|-|0.725|0.91|9.58%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|10|0.0077|0|0|0.1382|0.3645|23.104|11.454|2022-08-25|15/06/2022|0.36||153000000||2022-06-23|15/12/2021|0.37||158300000||2021-09-01|15/06/2021|0.19||109200000||2021-04-05|15/12/2020|0.12||97620000||2020-08-25|15/06/2020|0.14||88400000||2020-04-06|15/12/2019|0.22||92120000||2019-10-01|15/06/2019|0.2||89080000||2019-04-17|15/12/2018|0.23||115100000||2018-08-02|15/06/2018|0.14||33970000||2018-04-03|15/12/2017|0.21||21620000||2017-08-03|15/06/2017|0.19||16900000||||||||||
2023-02-04 09:59:40|08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|TADAWUL 1060|SAR|Financials|Banking Services|Saudi Arabia||4156|SABB Stock Price Today (TADAWUL 1060) - Investing.com|72.74B|72740000000|35.65|904,597|-10.87%|34.7-46.5|35-36.2|36.25|2054794522|0.722|18.47|5.37B|5370000000|1.9|1.41|3.93%|Apr 26, 2023|2023-04-26|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|39|4|36|0.0003|0.0398|0.0445|0.0595|0.0167|14.2268|8.1481|2023-04-26|15/03/2023|||||2023-02-21|15/12/2022||0.67||2780000000|2022-10-20|15/09/2022|0.68|0.61|2560000000|2590000000|2022-08-03|15/06/2022|0.53|0.46|2310000000|2180000000|2022-04-13|15/03/2022|0.49|0.42|2110000000|2110000000|2022-01-17|15/12/2021|0.21|0.39|1990000000|1960000000|2021-10-25|15/09/2021|0.43|0.43|1970000000|2000000000|2021-08-04|15/06/2021|0.45|0.4|1980000000|1980000000|2021-04-29|15/03/2021|0.47|0.44|2010000000|2010000000|2021-01-18|15/12/2020|0.31|0.31|2020000000|2190000000|2020-10-26|15/09/2020|0.51|0.32|2140000000|2210000000||2020-04-27|15/03/2020|0.5|0.47|2440000000|2720000000|2020-01-20|15/12/2019|0.44|0.73|2870000000|2530000000|2019-10-31|15/09/2019|0.52|0.81|2580000000|2580000000|2019-07-24|15/06/2019|0.85|0.83|2620000000|2460000000|2019-04-29|15/03/2019|0.86|0.83|2700000000|1850000000|2019-02-05|15/12/2018|0.81|0.64|1840000000|1870000000|2018-11-01|15/09/2018|0.83|0.83|1880000000|1890000000|2018-07-17|15/06/2018|0.95|0.88|1880000000|1810000000
2023-02-04 09:59:44|08549|11621|/equities/sabb-takaful|TADAWULALL|TADAWUL 8080|SAR|Financials|Insurance|Saudi Arabia||73|SABB Takaful Stock Price Today (TADAWUL 8080) - Investing.com|391M|391000000|11.50|289,590|-60.48%|11.5-32.1|11.5-11.98|11.84|34000000|0.949|-67.30|196.16M|196160000|-0.171|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0021|0|0|-2.4261|0.1103|127.4014|6.2076|2022-10-17|15/09/2022|||||2022-08-21|15/06/2022|0.14||55430000||2022-05-19|15/03/2022|-0.08||57170000||2022-03-15|15/12/2021|-0.23||38820000||2021-10-18|15/09/2021|0.01||37760000||2021-08-17|15/06/2021|0.04||36390000||2021-04-19|15/03/2021|0.01||39110000||2021-03-21|15/12/2020|-0.29||31960000||2020-10-19|15/09/2020|-0.2||35280000||2020-07-23|15/06/2020|-0.08||31310000||2020-04-27|15/03/2020|-0.34||31990000|||2019-10-28|15/09/2019|-0.12||29060000||2019-07-25|15/06/2019|-0.2||30060000||2019-04-29|15/03/2019|0.04||29170000||2019-01-15|15/12/2018|0.1||29710000||2018-10-15|15/09/2018|-0.1||35270000||2018-07-26|15/06/2018|0.01||30590000||2018-04-16|15/03/2018|0.02||31500000||2018-03-15|15/12/2017|-0.34||9190000|
2023-02-04 09:59:48|08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|TADAWUL 2010|SAR|Basic Materials|Chemicals|Saudi Arabia||35000|SABIC Stock Price Today (TADAWUL 2010) - Investing.com|274.2B|274200000000|91.40|1,702,679|-24.71%|79.2-141.4|91.2-92.8|92.9|3000000000|0.455|12.91|155.49B|155490000000|7.07|6.50|6.88%|Apr 24, 2023|2023-04-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0036|-0.1782|-0.0065|-0.2663|0.011|30.3037|1.96|2023-04-24|15/03/2023|||||2023-02-06|15/12/2022||0.6623||42810000000|2022-10-24|15/09/2022|1.36|1.33|47220000000|47120000000|2022-08-09|15/06/2022|2.61|2.64|55980000000|55990000000|2022-05-12|15/03/2022|2.16|1.74|52640000000|52600000000|2022-02-03|15/12/2021|1.7|1.7|51280000000|51280000000|2021-10-25|15/09/2021|1.86|1.86|43700000000|43700000000|2021-08-05|15/06/2021|2.55|2.55|42420000000|42420000000|2021-04-29|15/03/2021|1.62|0.87|37530000000|37830000000|2021-01-31|15/12/2020|0.715|0.64|32840000000|32830000000|2020-10-26|15/09/2020|0.14|0.2525|29300000000|28400000000||2020-04-27|15/03/2020|0.045|0.2|30830000000|30820000000|2020-01-22|15/12/2019|-0.2|0.23|32810000000|33420000000|2019-10-21|15/09/2019|0.28|0.49|33690000000|34180000000|2019-07-29|15/06/2019|0.71|0.95|35870000000|36220000000|2019-04-29|15/03/2019|1.14|1.36|37370000000|37810000000|2019-01-27|15/12/2018|1.08|1.57|40130000000|39820000000|2018-10-22|15/09/2018|2.03|2.09|43730000000|43250000000|2018-07-30|15/06/2018|2.23|2.16|43290000000|43170000000
2023-02-04 09:59:51|08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|TADAWUL 2020|SAR|Basic Materials|Chemicals|Saudi Arabia||969|SAFCO Stock Price Today (TADAWUL 2020) - Investing.com|64.93B|64930000000|136.80|923,896|-17.99%|121.2-202.4|135.8-136.8|136.8|476035404|0.346|6.09|14.77B|14770000000|22.33|7.00|5.04%|Apr 26, 2023|2023-04-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|35|0.0009|-0.068|-0.0139|0.1869|0.0678|23.6233|10.3657|2023-04-26|15/03/2023|||||2023-02-06|15/12/2022||4.22||4000000000|2022-10-26|15/09/2022|4.9|4.9|4420000000|4420000000|2022-08-04|15/06/2022|6.35|6.15|5700000000|5700000000|2022-04-27|15/03/2022|4.98|4.82|4660000000|3760000000|2022-01-26|15/12/2021|5.81|5.28|4040000000|4030000000|2021-10-26|15/09/2021|2.53|2.29|2210000000|2230000000|2021-08-03|15/06/2021|1.76|1.76|1840000000|1840000000|2021-04-27|15/03/2021|0.89|1.17|1510000000|1600000000|2021-01-21|15/12/2020|0.72|0.88|768170000|768000000|2020-10-20|15/09/2020|0.95|0.95|902050000|902080000||2020-04-28|15/03/2020|0.73|0.91|728000000|728130000|2020-01-20|15/12/2019|0.81|0.84|846000000|884560000|2019-10-21|15/09/2019|0.99|0.95|909860000|909850000|2019-07-15|15/06/2019|0.91|0.95|814000000|833830000|2019-04-23|15/03/2019|0.81|0.91|719000000|802880000|2019-01-20|15/12/2018|1.36|1.36|1090000000|1090000000|2018-10-15|15/09/2018|1.25|1.21|1010000000|1020000000|2018-07-16|15/06/2018|0.99|0.81|950000000|926000000
2023-02-04 09:59:54|08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 2270|SAR|Consumer Non-Cyclicals|Food & Tobacco|Saudi Arabia||2426|SADAFCO Stock Price Today (TADAWUL 2270) - Investing.com|7.46B|7460000000|233.00|20,550|44.72%|155-247.8|233-237|234|31999750|0.085|29.23|1.85B|1850000000|7.97|6.00|2.51%|Apr 26, 2023|2023-04-26|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|27|4|23|0.0071|0.2965|0.0233|0.0277|0.027|19.6059|2.2891|2023-04-26|15/03/2023||||639000000|2023-02-06|15/12/2022|2.45||654000000|493800000|2022-10-23|15/09/2022|2.67||694250000|694000000|2022-07-28|15/06/2022|1.7||631000000|601500000|2022-05-17|15/03/2022|1.92||628000000|627950000|2022-01-18|15/12/2021|1.68||520000000|525000000|2021-10-25|15/09/2021|1.69||530000000|530000000|2021-08-02|15/06/2021|1.19||492000000||2021-05-10|15/03/2021|1.75||520000000|520000000|2021-01-21|15/12/2020|1.99||482000000|578000000|2020-10-20|15/09/2020|2.20||535000000|566000000||2020-04-27|15/06/2019|1.82||485000000|447000000|2020-04-23|15/03/2020|2.33||561000000|529500000|2020-02-26|15/12/2019|2.14|1.64|488000000|428500000|2019-11-27|15/09/2019|2.04||521000000|521000000|2019-04-29|15/06/2018|1.54||410000000|379000000|2019-04-17|15/03/2019|1.86||464000000|420000000|2019-02-27|15/12/2018|1.67||477000000||2018-11-28|15/09/2018|1.66||477000000|423000000
2023-02-04 10:00:00|08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL|TADAWUL 1832|SAR|Basic Materials|Metals & Mining|Saudi Arabia||0|Sadr Logistics Co Stock Price Today (TADAWUL 1832) - Investing.com|621.25M|621250000|35.50|318,135|-55.74%|31.2-86.9|35.25-36.15|35.7|17500000|1.28|-99.58|91.05M|91050000|-0.357|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0047|0|0|-0.6269|0.1061|41.8595|12.0037|2022-11-16|15/09/2022|-0.15||33560000||2022-08-25|15/06/2022|-0.06||16480000||2022-05-27|15/03/2022|-0.1||19770000||2022-03-23|15/12/2021|0.02||21240000||2021-11-16|15/09/2021|1.07||21030000||2021-09-16|15/06/2021|0.1||16080000||2021-04-22|15/12/2020|0.54||33230000||2020-09-15|15/06/2020|0.49||21060000||2020-04-07|15/12/2019|-1.02||11190000||2019-12-12|15/09/2019|0.17||12050000||2019-08-28|15/06/2019|0.15||11020000|||2019-04-24|15/12/2018|-1.84||7650000||2018-12-14|15/09/2018|0.57||9260000||2018-08-26|15/06/2018|0.74||10680000||2018-06-25|15/03/2018|1.35||11940000||2018-03-19|15/12/2017|0.61||11760000||2017-11-26|15/09/2017|1.09||10640000||2017-08-24|15/06/2017|1.06||9040000||2017-05-16|15/03/2017|2.7||14750000|
2023-02-04 10:00:03|08554|11631|/equities/sagr-insurance|TADAWULALL|TADAWUL 8180|SAR|Financials|Insurance|Saudi Arabia||0|Sagr Insurance Stock Price Today (TADAWUL 8180) - Investing.com|238.56M|238560000|17.04|289,804|-62.35%|12-46.46|16.6-17.4|16.78|14000000|0.498|-3.03|427.29M|427290000|-5.55|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|0.0045|0|0|1.546|0.0588|-19.3991|1.5259|2022-11-16|15/09/2022|-0.67||107300000||2022-11-09|15/06/2022|-2.59||111400000||2022-09-29|15/03/2022|-0.67||98550000||2022-03-31|15/12/2021|-0.13||87950000||2021-12-13|15/09/2021|-0.43||76380000||2021-12-13|15/06/2021|-0.26||73110000||2021-05-30|15/03/2021|-1.03||79720000||2021-04-08|15/12/2020|-0.79||91260000||2020-11-12|15/09/2020|-0.77||96670000||2020-08-31|15/06/2020|0.26||98740000||2020-06-25|15/03/2020|-1.51||109500000|||2019-11-14|15/09/2019|-0.7||103500000||2019-08-08|15/06/2019|-0.22||97360000||2019-05-16|15/03/2019|-0.01||83980000||2019-04-04|15/12/2018|-0.44||76080000||2018-11-15|15/09/2018|0.2||74460000||2018-08-29|15/06/2018|0.04||72370000||2018-05-15|15/03/2018|0.37||86660000||2018-04-04|15/12/2017|0.05||74800000|
2023-02-04 10:00:09|08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|TADAWUL 2310|SAR|Basic Materials|Chemicals|Saudi Arabia|||Sipchem Stock Price Today (TADAWUL 2310) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|35|0.004|-0.6737|0.0279|-0.195|0.0527|7.2259|0|2023-04-26|15/03/2023|||||2023-03-09|15/12/2022||0.7242||2570000000|2022-10-17|15/09/2022|1.07|1.31|2940000000|2510000000|2022-07-26|15/06/2022|1.72|1.72|3190000000|3190000000|2022-04-19|15/03/2022|1.47|1.15|2410000000|2600000000|2022-03-10|15/12/2021|1.8|1.61|3080000000|3140000000|2021-10-19|15/09/2021|1.4|1.15|2510000000|2410000000|2021-08-01|15/06/2021|1.22|0.95|2360000000|2230000000|2021-05-11|15/03/2021|0.89|0.37|2030000000|1870000000|2021-03-11|15/12/2020|0.645|0.43|1610000000|1610000000|2020-10-20|15/09/2020|-0.11|0.025|1360000000|1270000000||2020-05-12|15/03/2020|-0.02|0.12|1400000000|1340000000|2020-02-25|15/12/2019|0.04|0.26|1510000000|1550000000|2019-10-22|15/09/2019|0.17|0.26|1400000000|1560000000|2019-07-24|15/06/2019|0.325|0.28|1410000000|1300000000|2019-04-23|15/03/2019|0.31|0.32|1120000000|1090000000|2019-01-23|15/12/2018|0.11|0.24|1050000000|1080000000|2018-10-23|15/09/2018|0.49|0.47|1340000000|1290000000|2018-07-25|15/06/2018|0.495|0.47|1470000000|1290000000
2023-02-04 10:00:11|08556|11659|/equities/saudi-inv-bank|TADAWULALL|TADAWUL 1030|SAR|Financials|Banking Services|Saudi Arabia||1480|saib Stock Price Today (TADAWUL 1030) - Investing.com|17.38B|17380000000|17.40|437,800|3.2%|16.38-23.52|17.3-17.54|17.56|1000000000|0.672|12.86|2.1B|2100000000|1.35|0.825|4.72%|May 01, 2023|2023-05-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|34|4|31|0.0016|0.0384|0.0329|-0.2714|0.0249|7.1373|5.1323|2023-05-01|15/03/2023|||||2023-02-07|15/12/2022||||933000000|2022-10-27|15/09/2022|0.53||858000000|836000000|2022-07-28|15/06/2022|0.29||772000000|764000000|2022-05-02|15/03/2022|0.27||721000000|727000000|2022-02-08|15/12/2021|0.33||728000000|732000000|2021-10-11|15/09/2021|0.35||684000000|705000000|2021-07-29|15/06/2021|0.37||721000000|696500000|2021-04-22|15/03/2021|0.29||635000000|685000000|2021-02-01|15/12/2020|0.33||690000000|706000000|2020-10-12|15/09/2020|0.42||734000000|840000000||2020-04-16|15/03/2020|0.20||718000000||2020-01-15|15/12/2019|-0.17||654000000|660500000|2019-10-21|15/09/2019|0.42||715500000|681000000|2019-07-25|15/06/2019|-0.38||667500000|689500000|2019-04-18|15/03/2019|0.48||692500000|696500000|2019-02-04|15/12/2018|0.49|0.49|638000000|718000000|2018-10-08|15/09/2018|0.5|0.5|681500000|713000000|2018-07-12|15/06/2018|0.48|0.48|671000000|697000000
2023-02-04 10:00:14|08557|11686|/equities/saudi-adv-ind|TADAWULALL|TADAWUL 2120|SAR|Basic Materials|Chemicals|Saudi Arabia|||SAIC Stock Price Today (TADAWUL 2120) - Investing.com||||||||||||||||||1970-01-01||||||||||23|4|22|-0.0134|0|0|0.1102|0.2826|19.1873|0|2022-11-11|15/09/2022|0.44||25970000||2022-08-25|15/06/2022|0.55||31090000||2022-05-18|15/03/2022|0.62||34440000||2022-03-20|15/12/2021|0.51||26570000||2021-11-01|15/09/2021|0.63||35880000||2021-08-16|15/06/2021|0.34||19340000||2021-04-29|15/03/2021|0.34||19690000||2021-03-23|15/12/2020|0.11||9750000||2020-11-05|15/09/2020|0.15||9590000||2020-08-20|15/06/2020|0.09||6710000||2020-05-18|15/03/2020|0.17||10720000|||2019-10-30|15/09/2019|0.23||13590000||2019-08-01|15/06/2019|0.33||20080000||2019-04-23|15/03/2019|0.08||6040000||2019-03-19|15/12/2018|0.12||10540000||2018-11-01|15/09/2018|0.25||12890000||2018-08-02|15/06/2018|0.27||15710000||2018-05-02|15/03/2018|0.1||5480000||2018-03-31|15/12/2017|0.2||10200000|
2023-02-04 10:00:17|08558|11623|/equities/saico|TADAWULALL|TADAWUL 8100|SAR|Financials|Insurance|Saudi Arabia||0|SAICO Stock Price Today (TADAWUL 8100) - Investing.com|388.8M|388800000|13.00|122,080|-40.91%|11.22-23.48|12.6-13.02|12.54|30000000|0.519|-5.40|650.48M|650480000|-2.35|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|0.0016|0|0|0.1068|0.0099|-10.0375|0.74|2022-11-15|15/09/2022|-0.88||181400000||2022-08-30|15/06/2022|-1.02||169600000||2022-05-29|15/03/2022|0.23||138500000||2022-03-31|15/12/2021|-0.69||148500000||2021-11-17|15/09/2021|-0.32||145100000||2021-08-24|15/06/2021|-0.57||152700000||2021-05-19|15/03/2021|-0.51||151400000||2021-03-28|15/12/2020|0.47||149500000||2020-11-11|15/09/2020|0.34||142100000||2020-08-24|15/06/2020|1.17||126100000||2020-06-21|15/03/2020|-0.41||152900000|||2019-11-13|15/09/2019|-0.01||168900000||2019-08-08|15/06/2019|0.08||174800000||2019-05-15|15/03/2019|0.1||177700000||2019-04-04|15/12/2018|-0.2||177000000||2018-11-14|15/09/2018|-0.25||172700000||2018-08-09|15/06/2018|0.01||163100000||2018-05-15|15/03/2018|||150400000||2018-03-31|15/12/2017|0.49||154300000|
2023-02-04 10:00:22|08559|11618|/equities/salama|TADAWULALL|TADAWUL 8050|SAR|Financials|Insurance|Saudi Arabia||0|SALAMA Stock Price Today (TADAWUL 8050) - Investing.com|162.6M|162600000|16.30|225,031|-65.32%|12.38-47.55|15.72-16.82|15.4|10000000|1.04|-1.20|491.91M|491910000|-13.53|N/A|N/A|Feb 06, 2023|2023-02-06|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|0.0027|0|0|1.2583|0.0061|15.695|0.915|2023-02-06|15/12/2022|||||2022-11-06|15/09/2022|0.61||148400000||2022-07-28|15/06/2022|-6.16||120200000||2022-05-24|15/03/2022|-0.33||104200000||2022-03-24|15/12/2021|-2.96||106400000||2021-12-01|15/09/2021|-1.52||103500000||2021-08-16|15/06/2021|-0.06||102600000||2021-05-03|15/03/2021|0.03||104600000||2021-04-01|15/12/2020|-0.06||101900000||2020-10-21|15/09/2020|0.06||96570000||2020-08-27|15/06/2020|-1.08||91780000|||2020-03-03|15/12/2019|0.35||71000000|71000000|2019-10-23|15/09/2019|-0.63||95000000||2019-08-05|15/06/2019|-1.48||168000000|168000000|2019-04-29|15/03/2019|-0.58||151000000||2019-02-26|15/12/2018|-0.23||115000000|115000000|2018-11-28|15/09/2018|0.23||153000000||2018-08-06|15/06/2018|0.36||194200000||2018-05-30|15/03/2018|0.29||186500000|
2023-02-04 10:00:25|08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 4040|SAR|Industrials|Passenger Transportation Services|Saudi Arabia||0|SAPTCO Stock Price Today (TADAWUL 4040) - Investing.com|2.1B|2100000000|16.78|403,061|-29.2%|14.4-24.14|16.78-17.04|16.92|125000000|0.971|-32.56|962.65M|962650000|-0.516|N/A|N/A|-|1970-01-01|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|23|4|22|0.0044|0|0|-0.0632|0.1141|-4.4818|1.8436|2022-11-08|15/09/2022|0.03||353000000||2022-08-23|15/06/2022|0.02||310400000||2022-05-24|15/03/2022|-0.03||299300000||2022-03-31|15/12/2021|-0.53||280900000||2021-11-03|15/09/2021|-0.45||221700000||2021-08-08|15/06/2021|-0.32||246400000||2021-05-06|15/03/2021|-0.43||211600000||2021-02-16|15/12/2020|-0.6||312900000||2020-11-10|15/09/2020|-0.97||313900000||2020-08-24|15/06/2020|-1.11||122700000||2020-06-15|15/03/2020|-0.32||420100000|||2019-10-31|15/09/2019|0.78||485300000||2019-07-28|15/06/2019|-0.07||428900000||2019-05-01|15/03/2019|-0.09||411100000||2019-03-19|15/12/2018|-0.31||431000000||2018-10-28|15/09/2018|0.76||464800000||2018-09-03|15/06/2018|-0.24||325500000||2018-05-13|15/03/2018|-0.04||234200000||2018-03-31|15/12/2017|-0.2||218900000|
2023-02-04 10:00:27|08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 2030|SAR|Energy|Oil & Gas|Saudi Arabia||0|SARCO Stock Price Today (TADAWUL 2030) - Investing.com|1.26B|1260000000|83.40|249,098|-40.43%|67.2-143.6|82.9-84.3|83|15000000|0.753|79.81|22.12M|22120000|1.04|0.50|0.61%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|22|0.0057|0|0|-2.4171|825.8072|154.1927|30680.105|2022-12-08|15/09/2022|-0.21||-398300||2022-08-25|15/06/2022|1.4||22490000||2022-05-25|15/03/2022|-0.04||28500||2022-03-29|15/12/2021|-0.11||-611800||2021-10-26|15/09/2021|0.06||-130400||2021-08-17|15/06/2021|0.48||7730000||2021-05-06|15/03/2021|0.01||1190000||2021-03-08|15/12/2020|0.47||8300000||2020-11-02|15/09/2020|0.03||864100||2020-08-09|15/06/2020|0.47||7490000||2020-05-18|15/03/2020|-0.07||176000|||2019-11-06|15/09/2019|-0.06||-230400||2019-08-06|15/06/2019|0.68||10850000||2019-05-06|15/03/2019|-0.08||-603200||2019-03-21|15/12/2018|0.62||11400000||2018-11-07|15/09/2018|0.46||7600000||2018-08-29|15/06/2018|-0.03||910||2018-05-13|15/03/2018|-0.08||910||2018-03-08|15/12/2017|0.38||7600000|
2023-02-04 10:00:30|08562|11725|/equities/saudi-automoti|TADAWULALL|TADAWUL 4050|SAR|Energy|Oil & Gas|Saudi Arabia||0|SASCO Stock Price Today (TADAWUL 4050) - Investing.com|2.12B|2120000000|35.30|219,093|-4.72%|28.75-43.05|34.9-35.7|35.7|60000000|0.325|27.54|5.58B|5580000000|1.28|1.25|3.57%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|4|22|0.0013|0|0|0.565|0.1653|35.8882|0.5786|2023-01-16|15/12/2022|||||2022-10-27|15/09/2022|0.39||2400000000|2400000000|2022-08-24|15/06/2022|0.49||2070000000||2022-05-05|15/03/2022|0.13||1270000000||2022-01-17|15/12/2021|0.26||1030000000|1030000000|2021-10-21|15/09/2021|0.19||1140000000||2021-08-03|15/06/2021|0.2||713000000|713000000|2021-05-19|15/03/2021|0.2||750500000||2021-04-02|15/12/2020|0.17||611000000||2020-10-29|15/09/2020|0.29||586800000||2020-07-28|15/06/2020|0.07||297400000|||2020-04-06|15/12/2019|1.58||681800000||2019-10-27|15/09/2019|0.22||647300000||2019-07-24|15/06/2019|0.09||592900000||2019-05-08|15/03/2019|0.15||560900000||2019-03-21|15/12/2018|0.2||549300000||2018-10-25|15/09/2018|0.13||524600000||2018-07-19|15/06/2018|0.12||522300000||2018-05-08|15/03/2018|0.13||459900000|
2023-02-04 10:00:33|08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM|TADAWUL 2222|SAR|Energy|Oil & Gas|Saudi Arabia||79000|Saudi Aramco Stock Price Today (TADAWUL 2222) - Investing.com|7.08T|7080000000000|32.60|5,047,470|-2.82%|30-43.35|32.45-32.85|32.9|219902870000|0.226|12.29|1.78T|1780000000000|2.68|1.2792|3.97%|May 16, 2023|2023-05-16|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|19|4|16|-0.2489|0.0198|0.0142|0.0653|0.0519|21.2681|5.7094|2023-05-16|15/03/2023||0.6986||480940000000|2023-03-20|15/12/2022||0.6809||502480000000|2022-11-01|15/09/2022|0.71|0.71|543710000000|613940000000|2022-08-15|15/06/2022|0.7892|0.794|605840000000|649270000000|2022-05-16|15/03/2022|0.65|0.6076|516900000000|515990000000|2022-03-19|15/12/2021|0.5334|0.5879|425040000000|432180000000|2021-11-01|15/09/2021|0.5541|0.554|405500000000|405440000000|2021-08-09|15/06/2021|0.45|0.4686|349950000000|302230000000|2021-05-06|15/03/2021|0.39|0.3701|272070000000|262020000000|2021-04-13|15/12/2020|0.2625|0.2232|243800000000|214950000000|2020-11-03|15/09/2020|0.22|0.1966|200060000000|204040000000||2020-05-12|15/03/2020|0.31|0.31|250360000000|245700000000|2020-03-16|15/12/2019|0.3758|0.43|291590000000|284010000000|2019-11-27|15/09/2019|0.3995||302060000000||2019-11-10|15/06/2019|0.88||614600000000||2019-11-10|15/03/2019|0.42||295100000000||2019-11-03|15/09/2018|0.57||363400000000||2019-06-19|15/12/2018|1.09||706000000000||
2023-02-04 10:00:36|08564|11685|/equities/saudi-cable-co|TADAWULALL|TADAWUL 2110|SAR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Saudi Arabia||16000|Saudi cable Stock Price Today (TADAWUL 2110) - Investing.com|381.69M|381690000|57.20|224,461|-46.63%|57.01-112.69|57.2-57.2|15.6|6672906|0.956|-1.82|73.34M|73340000|-31.36|N/A|N/A|Apr 03, 2023|2023-04-03||||||||||30|2|23|0.0027|0|0|-0.0817|-0.0649|-26.0762|4.387|2023-04-03|15/03/2023|||||2023-02-27|15/12/2022|||||2022-11-10|15/09/2022|-5.23||6130000||2022-07-28|15/06/2022|-6.68||25030000||2022-05-24|15/03/2022|-1.42||35360000||2022-05-16|15/12/2021|-3.53||31850000||2021-11-11|15/09/2021|-1.29||23500000||2021-08-17|15/06/2021|-0.53||41350000||2021-04-05|15/03/2021|-1||63860000||2021-01-21|15/12/2020|-1.29||71460000||2020-10-21|15/09/2020|1.43||92610000|||2020-04-22|15/03/2020|-1.2||59530000||2020-01-23|15/12/2019|0.55||106600000||2019-10-23|15/09/2019|-2.15||81630000||2019-08-05|15/06/2019|-1.66||90580000||2019-04-24|15/03/2019|-2.9||102500000||2019-01-24|15/12/2018|6.39||159000000||2018-10-24|15/09/2018|-1.42||179000000||2018-08-06|15/06/2018|-8.79||252000000|
2023-02-04 10:00:41|08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|TADAWUL 3030|SAR|Basic Materials|Construction Materials|Saudi Arabia||0|Saudi cement Stock Price Today (TADAWUL 3030) - Investing.com|8.06B|8060000000|52.60|106,623|-8.52%|48.8-62|52.6-53|52.5|153000000|0.726|25.88|1.32B|1320000000|2.04|3.50|6.59%|Apr 26, 2023|2023-04-26|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|34|4|31|-0.0048|0.0513|0.0045|0.0325|0.0134|21.9881|6.491|2023-04-26|15/03/2023|||||2023-02-28|15/12/2022||||375000000|2022-11-03|15/09/2022|0.61|0.61|332600000|329530000|2022-07-25|15/06/2022|0.67|0.54|308000000|311670000|2022-05-11|15/03/2022|0.4|0.345|315100000|306430000|2022-01-10|15/12/2021|0.44|0.30|408000000|347000000|2021-10-25|15/09/2021|0.38|0.55|304900000|343500000|2021-08-10|15/06/2021|0.56|0.5967|344200000|351470000|2021-05-03|15/03/2021|0.72|0.73|446000000|431130000|2021-02-18|15/12/2020|0.85|0.98|435000000|435000000|2020-10-19|15/09/2020|0.7|0.705|387000000|387930000||2020-04-22|15/03/2020|0.88|0.83|450000000|409000000|2020-02-25|15/12/2019|0.94|0.75|402750000|380400000|2019-10-17|15/09/2019|0.54|0.53|310100000|310050000|2019-07-29|15/06/2019|0.6|0.51|338800000|329800000|2019-04-22|15/03/2019|0.87|0.86|390200000|373200000|2019-02-12|15/12/2018|0.82|0.59|304000000|296330000|2018-10-18|15/09/2018|0.49|0.29|240000000|232000000|2018-07-23|15/06/2018|0.38|0.71|245900000|283700000
2023-02-04 10:00:44|08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 2040|SAR|Consumer Cyclicals|Homebuilding & Construction Supplies|Saudi Arabia||1|Saudi Ceramics Stock Price Today (TADAWUL 2040) - Investing.com|2.46B|2460000000|30.65|567,531|-43.55%|27.05-56|30.6-31.5|30.6|79750000|0.785|13.66|1.14B|1140000000|2.24|1.25|4.11%|Feb 06, 2023|2023-02-06|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0033|0.4179|-0.027|0.0492|0.0243|4.4929|2.3458|2023-02-06|15/12/2022||||383900000|2022-10-17|15/09/2022|0.54||370000000|370000000|2022-07-25|15/06/2022|0.48||400000000|381500000|2022-04-19|15/03/2022|0.64||396000000|390000000|2022-01-18|15/12/2021|0.59||400000000|355000000|2021-10-18|15/09/2021|0.79||360000000|470000000|2021-07-27|15/06/2021|0.79|0.555|356100000|450000000|2021-05-11|15/03/2021|0.89|0.57|440000000|417500000|2021-02-16|15/12/2020|0.48|0.29|368000000|437850000|2020-10-19|15/09/2020|0.54|0.35|389000000|378000000|2020-07-30|15/06/2020|0.14|0.11|382000000|342000000||2020-01-21|15/12/2019|0.23|0.86|359000000|382820000|2019-10-22|15/09/2019|0.53|0.53|291500000|294410000|2019-07-16|15/06/2019|-0.29|0.17|273840000|299660000|2019-05-07|15/03/2019|0.2|0.15|315480000|275570000|2019-01-22|15/12/2018|1.9|1.91|428330000|431730000|2018-10-23|15/09/2018|-0.64|-0.64|250000000|196720000|2018-08-02|15/06/2018|-0.78|-0.08|241880000|278340000|2018-05-09|15/03/2018|-0.06|-0.06|319700000|304850000
2023-02-04 10:00:47|08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 2230|SAR|Consumer Non-Cyclicals|Food & Drug Retailing|Saudi Arabia||330|Saudi chemical Stock Price Today (TADAWUL 2230) - Investing.com|2.3B|2300000000|27.30|78,111|-20.06%|24.4-38.25|27.15-28.1|27.95|84320000|0.354|45.64|3.38B|3380000000|0.597|0.50|1.89%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|27|-0.0007|0|0|-0.9598|0.0193|15.5291|0.8956|2022-11-08|15/09/2022|0.12||760500000||2022-08-16|15/06/2022|0.16||956700000||2022-05-19|15/03/2022|0.39||904000000||2022-03-24|15/12/2021|-0.07||756400000||2021-11-09|15/09/2021|0.09||785300000||2021-08-18|15/06/2021|0.32||899900000||2021-05-06|15/03/2021|0.48||969500000||2021-03-31|15/12/2020|-0.27||836500000||2020-11-11|15/09/2020|0.22||811400000||2020-08-19|15/06/2020|0.48||858700000||2020-06-10|15/03/2020|0.45||799600000|||2019-11-06|15/09/2019|0.21||739800000||2019-08-08|15/06/2019|0.49||778400000||2019-05-09|15/03/2019|0.62||842400000||2019-04-01|15/12/2018|0.27||872800000||2018-11-04|15/09/2018|0.21||630800000||2018-07-29|15/06/2018|0.44||653800000||2018-05-02|15/03/2018|0.89||791200000||2018-03-21|15/12/2017|0.48||699400000|
2023-02-04 10:00:50|08568|953110|/equities/saudi-company-hardware|TADAWULALL|TADAWUL 4008|SAR|Consumer Cyclicals|Specialty Retailers|Saudi Arabia||2392|Saudi Company for Hardware Stock Price Today (TADAWUL 4008) - Investing.com|1.05B|1050000000|29.40|87,379|-43.46%|26.15-52.3|29.3-29.55|29.3|36000000|0.696|-9.61|824.64M|824640000|-3.06|N/A|N/A|Mar 13, 2023|2023-03-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0163|0.0532|-0.0298|0.1001|0.0023|18.0213|1.5027|2023-03-13|15/12/2022||||378000000|2022-11-06|15/09/2022|-0.37|-0.37|275000000|267800000|2022-07-28|15/06/2022|-0.57||251000000|309330000|2022-05-19|15/03/2022|-1.24||319750000|323000000|2022-03-14|15/12/2021|-1.24||319000000|374000000|2021-10-14|15/09/2021|-0.39||295000000|319000000|2021-07-29|15/06/2021|0.4|0.54|322000000|346630000|2021-05-12|15/03/2021|0.43|0.46|336000000|348700000|2021-03-15|15/12/2020|0.67|0.67|402000000|402000000|2020-10-15|15/09/2020|0.46|0.28|332050000|332100000|2020-07-30|15/06/2020|0.92|0.92|389500000|309750000||2020-03-09|15/12/2019|0.17|0.81|392100000|402100000|2019-10-17|15/09/2019|0.41||352000000|351800000|2019-07-24|15/06/2019|0.6||343800000|394000000|2019-05-08|15/03/2019|0.53||351000000|351000000|2019-01-21|15/12/2018|1.07||386000000|422500000|2018-10-18|15/09/2018|1.02||340000000|312000000|2018-07-25|15/06/2018|0.5667||343000000|365500000|2018-04-17|15/03/2018|0.4||321800000|
2023-02-04 10:00:53|08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|TADAWUL 5110|SAR|Utilities|Electrical Utilities & IPPs|Saudi Arabia||33957|Saudi Electric. Stock Price Today (TADAWUL 5110) - Investing.com|96B|96000000000|23.16|722,571|-11.43%|21.74-31|23.04-23.18|23.22|4166593815|0.335|18.43|51.3B|51300000000|1.25|0.70|3.00%|Feb 06, 2023|2023-02-06|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|36|4|34|0.0012|-0.3017|0.0413|-1.7475|0.0845|-7.245|1.5524|2023-02-06|15/12/2022||0.25||15500000000|2022-11-07|15/09/2022|1.08||22490000000|22490000000|2022-08-22|15/06/2022|0.8|0.67|19400000000|19220000000|2022-05-18|15/03/2022|-0.09|-0.09|13470000000|13490000000|2022-01-17|15/12/2021|-0.58|1.34|15020000000|15060000000|2021-10-20|15/09/2021|1.31|1.8|22040000000|22870000000|2021-08-08|15/06/2021|0.94|0.75|18940000000|17870000000|2021-05-05|15/03/2021|-0.05|-0.05|13350000000|12160000000|2021-03-30|15/12/2020|0.77|0.27|20130000000|19040000000|2020-10-21|15/09/2020|0.52|0.65|20520000000||2020-07-22|15/06/2020|-0.20|0.16|15500000000|15840000000||2020-01-20|15/12/2019|-0.13|-0.71|16290000000|12120000000|2019-11-11|15/09/2019|0.64|1.05|20820000000|20830000000|2019-07-17|15/06/2019|0.48|0.48|16520000000||2019-04-23|15/03/2019|-0.36|-0.38|11400000000||2019-01-14|15/12/2018|-0.41|-0.41|12990000000|12990000000|2018-10-24|15/09/2018|1.18|1.19|22100000000||2018-07-18|15/06/2018|0.52|0.52|17350000000|17350000000|2018-04-24|15/03/2018|-0.26|-0.26|11400000000|8830000000
2023-02-04 10:00:59|08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 4031|SAR|Industrials|Transport Infrastructure|Saudi Arabia||0|Saudi Ground Services Co Stock Price Today (TADAWUL 4031) - Investing.com|4.2B|4200000000|22.34|315,634|-34.29%|21.4-36|22.24-22.72|22.46|188000000|0.677|-17.65|1.42B|1420000000|-1.26|N/A|N/A|Feb 06, 2023|2023-02-06|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|26|4|23|-0.0148|-0.0941|0.0395|0.091|0.0469|-9.0132|3.4613|2023-02-06|15/12/2022|||||2022-11-06|15/09/2022|-0.27||460000000|460000000|2022-08-22|15/06/2022|-0.36||495700000|490000000|2022-05-18|15/03/2022|-0.10||450000000|450000000|2022-03-24|15/12/2021|-0.53||490000000|490000000|2021-10-20|15/09/2021|-0.24||409000000|424500000|2021-08-15|15/06/2021|-0.245|-0.245|425650000|425650000|2021-05-09|15/03/2021|-0.115|-0.115|378000000|389000000|2021-03-07|15/12/2020|-0.13|-0.13|371500000|371500000|2020-10-21|15/09/2020|-0.39|-0.39|268000000|157900000|2020-07-30|15/06/2020|-0.27|-0.85|115000000|129600000||2020-01-23|15/12/2019|0.36|0.46|586000000|573900000|2019-11-04|15/09/2019|0.66|0.66|683300000||2019-07-24|15/06/2019|0.66|0.59|648000000||2019-05-08|15/03/2019|0.54|0.54|609100000||2019-01-24|15/12/2018|0.46|0.46|600000000|600000000|2018-10-24|15/09/2018|0.49|0.66|700700000||2018-08-02|15/06/2018|0.6|0.64|659900000|645950000|2018-05-09|15/03/2018|0.57|0.53|621800000|635000000
2023-02-04 10:01:02|08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM|TADAWUL 2350|SAR|Basic Materials|Chemicals|Saudi Arabia|||Saudi Kayan Stock Price Today (TADAWUL 2350) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|36|0.0056|-0.9516|-0.0049|-0.6348|0.0317|-11.0854|0|2023-04-26|15/03/2023|||||2023-02-06|15/12/2022||0.0322||2660000000|2022-10-24|15/09/2022|-0.54|0.0476|2600000000|2600000000|2022-07-27|15/06/2022|0.1|0.1|3410000000|3410000000|2022-04-25|15/03/2022|0.14|0.1728|3140000000|3140000000|2022-02-21|15/12/2021|0.3|0.2926|3570000000|3600000000|2021-10-21|15/09/2021|0.44|0.3693|3430000000|2940000000|2021-07-26|15/06/2021|0.52|0.52|2970000000|2970000000|2021-04-22|15/03/2021|0.33|0.33|2680000000|2680000000|2021-01-21|15/12/2020|0.11|0.11|2480000000|2480000000|2020-10-20|15/09/2020|-0.02|-0.02|2110000000|2110000000||2020-04-23|15/03/2020|-0.34|-0.29|1890000000|1890000000|2020-01-27|15/12/2019|-0.11|-0.1|2260000000|2280000000|2019-10-17|15/09/2019|0.00|-0.08|2300000000|2270000000|2019-07-16|15/06/2019|-0.18|-0.13|2430000000|2410000000|2019-04-25|15/03/2019|-0.13|0.01|2540000000|2490000000|2019-01-27|15/12/2018|-0.07|0.13|2640000000|2770000000|2018-10-29|15/09/2018|0.31|0.35|3380000000|3360000000|2018-07-22|15/06/2018|0.59|0.53|3520000000|3520000000
2023-02-04 10:01:04|08572|103952|/equities/saudi-marke|TADAWULALL|TADAWUL 4006|SAR|Consumer Non-Cyclicals|Food & Drug Retailing|Saudi Arabia||2000|Saudi Marke Stock Price Today (TADAWUL 4006) - Investing.com|977.4M|977400000|21.72|131,334|-28.9%|18-31.3|21.7-21.88|21.8|45000000|0.638|40.07|1.29B|1290000000|0.546|N/A|N/A|Mar 29, 2023|2023-03-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|0.0016|0|-0.0477|-0.5088|0.0666|58.5041|0.6882|2023-03-29|15/12/2022||||443000000|2022-11-10|15/09/2022|0.1||430500000|415000000|2022-08-24|15/06/2022|0.12||438000000|438000000|2022-05-23|15/03/2022|0.14||438800000||2022-01-19|15/12/2021|0.19||417000000|417000000|2021-11-11|15/09/2021|0.07||395000000||2021-08-10|15/06/2021|0.11||417000000||2021-05-12|15/03/2021|0.09||417500000||2021-01-20|15/12/2020|0.09||425500000||2020-11-05|15/09/2020|0.16||409000000|416000000|2020-08-11|15/06/2020|0.43||566400000|463000000||2020-01-22|15/12/2019|0.10||363000000|363000000|2019-11-07|15/09/2019|0.1||381000000|381200000|2019-08-07|15/06/2019|0.08||402500000|520000000|2019-05-08|15/03/2019|-0.06||389400000|479000000|2019-01-23|15/12/2018|0.01||161600000|253000000|2018-11-08|15/09/2018|0.07||485000000|485000000|2018-07-16|15/06/2018|-0.26||452000000|485000000|2018-04-17|15/03/2018|0.27||452150000|508500000
2023-02-04 10:01:07|08573|11633|/equities/saudi-re|TADAWULALL|TADAWUL 8200|SAR|Financials|Insurance|Saudi Arabia||0|Saudi Re Stock Price Today (TADAWUL 8200) - Investing.com|1.43B|1430000000|16.16|204,947|-13.4%|13-20.48|15.7-16.4|16.2|89100000|0.584|35.78|716.68M|716680000|0.45|N/A|N/A|Feb 06, 2023|2023-02-06|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|4|22|0.0005|0|0|-1.9111|0.2619|-1.5367|1.5059|2023-02-06|15/12/2022|||||2022-11-07|15/09/2022|0.36||177000000||2022-08-21|15/06/2022|-0.09||221800000||2022-05-19|15/03/2022|0.17||598600000||2022-03-24|15/12/2021|0.24||226500000||2021-10-19|15/09/2021|0.24||249900000||2021-08-16|15/06/2021|0.24||197800000||2021-04-20|15/03/2021|0.26||197700000||2021-03-22|15/12/2020|0.26||77100000||2020-10-20|15/09/2020|0.15||196000000||2020-08-03|15/06/2020|0.26||158500000|||2020-01-15|15/12/2019|-0.01||51000000||2019-10-22|15/09/2019|0.13||170000000||2019-07-29|15/06/2019|0.17||74000000|74000000|2019-04-16|15/03/2019|0.31||424000000||2019-01-16|15/12/2018|-0.13||169700000||2018-10-23|15/09/2018|0.12||160600000||2018-08-05|15/06/2018|0.08||149600000||2018-04-17|15/03/2018|0.09||170700000|
2023-02-04 10:01:10|08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|TADAWUL 2050|SAR|Consumer Non-Cyclicals|Food & Tobacco|Saudi Arabia||17500|Savola Group Stock Price Today (TADAWUL 2050) - Investing.com|15.97B|15970000000|29.60|250,474|-10.71%|25.85-39|29.6-30.15|30.1|533342745|0.328|40.39|21.45B|21450000000|0.739|0.20|0.68%|May 11, 2023|2023-05-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.002|-0.6779|0.0045|0.5406|-0.0053|30.5372|0.9694|2023-05-11|15/03/2023||0.18||7230000000|2023-03-27|15/12/2022||0.15||7620000000|2022-10-31|15/09/2022|0.31|0.4|7070000000|7070000000|2022-08-24|15/06/2022|0.4|0.44|6890000000|6890000000|2022-05-16|15/03/2022|0.51|0.21|7490000000|7500000000|2022-03-28|15/12/2021|0.08|0.45|6750000000|6460000000|2021-10-18|15/09/2021|0.23|0.6|6050000000|5780000000|2021-08-04|15/06/2021|0.37|0.37|5900000000|5900000000|2021-04-29|15/03/2021|0.29|0.38|5950000000|5670000000|2021-03-18|15/12/2020|0.125|0.125|5180000000|5180000000|2020-10-19|15/09/2020|0.3|0.39|4700000000|5190000000||2020-04-20|15/03/2020|0.265|0.14|6120000000|5830000000|2020-03-12|15/12/2019|0.27|-0.09|5500000000|5730000000|2019-10-15|15/09/2019|0.395|0.15|5340000000|5320000000|2019-08-06|15/06/2019|0.12|0.21|6020000000|6020000000|2019-04-22|15/03/2019|0.115|-0.01|5390000000|5180000000|2019-01-16|15/12/2018|-0.99|0.29|5300000000|5140000000|2018-10-25|15/09/2018|-0.09|0.34|5210000000|5180000000|2018-08-06|15/06/2018|0.27|-0.19|6150000000|6230000000
2023-02-04 10:01:13|08575|1097260|/equities/sedco-capital-reit|TADAWULALL|TADAWUL 4344|SAR|Real Estate|Residential & Commercial REITs|Saudi Arabia||0|Sedco Capital REIT Stock Price Today (TADAWUL 4344) - Investing.com|1.2B|1200000000|10.26|103,638|-5.18%|9.2-11.34|10.18-10.26|10.2|117500000|0.142|-55.14|85.47M|85470000|-0.185|0.725|7.16%|-|1970-01-01|Buy||Neutral|Buy||Sell|Buy||Neutral|6|4|5|-0.0077|0|0|0.487|0.1581|21.238|7.936|2022-08-19|15/06/2022|0.06||67110000||2022-07-11|15/12/2021|-0.48||36750000||2021-09-26|15/06/2021|-0.12||36160000||2021-04-14|15/12/2020|0.13||30600000||2020-12-04|15/06/2020|0.03||37500000||2020-12-04|15/12/2019|0.2||39460000|||||||||||||||
2023-02-04 10:01:16|08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 1810|SAR|Consumer Cyclicals|Hotels & Entertainment Services|Saudi Arabia||2700|ALTAYYAR Stock Price Today (TADAWUL 1810) - Investing.com|4.37B|4370000000|18.26|1,025,654|-4.8%|14.92-22.6|18.22-18.44|18.44|239461800|0.798|-34.94|2.11B|2110000000|-0.522|N/A|N/A|Feb 06, 2023|2023-02-06|Sell||Sell|Buy||Sell|Neutral||Sell|30|4|28|-0.0063|-0.1994|0.0164|4.9812|0.0189|11.4213|2.9179|2023-02-06|15/12/2022|||||2022-10-31|15/09/2022|0.18||644000000|644000000|2022-08-24|15/06/2022|-0.23||569000000|557500000|2022-05-11|15/03/2022|-0.21||493000000|493000000|2022-01-19|15/12/2021|-0.25||487000000||2021-11-09|15/09/2021|-0.24||369000000|382000000|2021-08-17|15/06/2021|-0.305|-0.305|286000000|311950000|2021-05-13|15/03/2021|-0.445|-0.445|186000000|192150000|2021-01-20|15/12/2020|-0.55|-0.55|209400000|209400000|2020-10-20|15/09/2020|-0.595|-0.34|142000000|299400000|2020-08-03|15/06/2020|-0.57|-0.4|138000000|67600000||2020-01-22|15/12/2019|0.03|0.22|594000000|594000000|2019-10-22|15/09/2019|0.21|0.27|642000000|590330000|2019-07-31|15/06/2019|0.22|0.24|488000000|520000000|2019-05-08|15/03/2019|0.16|0.36|466000000|434000000|2019-01-23|15/12/2018|0.3|0.3|443000000|566000000|2018-10-23|15/09/2018|-1.21|0.75|492000000|440000000|2018-08-01|15/06/2018|0.74|0.74|531000000|591000000|2018-04-18|15/03/2018|0.6|0.6|482000000|486000000
2023-02-04 10:01:21|08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 6050|SAR|Consumer Non-Cyclicals|Food & Tobacco|Saudi Arabia||0|SFICO Stock Price Today (TADAWUL 6050) - Investing.com|1.15B|1150000000|28.65|407,163|-39.43%|24.86-49.8|28.5-29.05|28.85|40000000|0.456|-24.70|52.87M|52870000|-1.16|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0046|0|0|-0.0367|0.0235|-20.8259|43.5159|2022-11-17|15/09/2022|-0.66||9810000||2022-08-30|15/06/2022|-0.2||12280000||2022-05-29|15/03/2022|-0.39||16980000||2022-03-30|15/12/2021|0.09||13800000||2021-11-09|15/09/2021|-0.46||11970000||2021-08-29|15/06/2021|-0.24||9800000||2021-05-25|15/03/2021|-0.24||12010000||2021-03-21|15/12/2020|-0.37||10850000||2020-10-25|15/09/2020|-0.15||9640000||2020-09-02|15/06/2020|-0.15||10220000||2020-06-23|15/03/2020|-0.51||10240000|||2019-11-12|15/09/2019|-1||6180000||2019-08-26|15/06/2019|-1.01||4470000||2019-05-20|15/03/2019|-0.91||5310000||2019-04-07|15/12/2018|-1.56||5570000||2018-10-25|15/09/2018|-0.44||3760000||2018-08-12|15/06/2018|-0.34||4720000||2018-05-13|15/03/2018|-0.3||7370000||2018-04-09|15/12/2017|-0.72||9160000|
2023-02-04 10:01:24|08578|11672|/equities/shaker|TADAWULALL|TADAWUL 1214|SAR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Saudi Arabia||0|SHAKER Stock Price Today (TADAWUL 1214) - Investing.com|926.08M|926080000|19.18|486,702|-36.65%|15.94-30.62|19.14-19.58|19.14|48233400|0.773|26.24|1.14B|1140000000|0.731|N/A|N/A|Feb 06, 2023|2023-02-06|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|33|4|28|-0.0054|-0.3309|-0.0478|0.8308|0.0156|47.5154|0.9336|2023-02-06|15/12/2022||||286000000|2022-11-08|15/09/2022|0.17||257800000|280000000|2022-08-15|15/06/2022|0.24||316000000|327000000|2022-05-23|15/03/2022|0.23||319900000|311000000|2022-03-16|15/12/2021|0.01||247800000|209000000|2021-11-09|15/09/2021|0.19||261000000|281000000|2021-08-19|15/06/2021|0.14|0.14|289500000||2021-05-11|15/03/2021|0.07|0.07|288300000|243000000|2021-03-21|15/12/2020|0.03|-0.07|196500000||2020-11-10|15/09/2020|-0.08|-0.08|247500000|273000000|2020-07-28|15/06/2020|0.08|-0.16|267800000|190000000||2020-01-23|15/12/2019|-0.35|-0.35|224000000|224000000|2019-11-05|15/09/2019|-0.41|-0.41|247800000|248000000|2019-07-23|15/06/2019|-0.53|-0.53|253500000|238000000|2019-05-07|15/03/2019|-0.5|-0.5|197300000|226000000|2019-01-24|15/12/2018|-0.66|-0.66|172800000|208000000|2018-10-15|15/09/2018|-0.71|-0.58|174000000|171000000|2018-08-02|15/06/2018|-0.42|-0.42|212400000|270000000|2018-05-08|15/03/2018|-0.4|-0.4|214900000|264000000
2023-02-04 10:01:27|08579|11653|/equities/sharqiya-dec-co|TADAWULALL|TADAWUL 6060|SAR|Consumer Non-Cyclicals|Food & Tobacco|Saudi Arabia||0|Sharqiya Dev Co Stock Price Today (TADAWUL 6060) - Investing.com|435M|435000000|58.10|131,490|-46.2%|47.3-109.6|57.5-58.6|58.2|7500000|0.808|284.73|-|-|0.203|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.005|0|0|3.178|-0.0783|-154.8568|399.628|2022-11-16|15/09/2022|-0.1||||2022-08-28|15/06/2022|-0.05||||2022-05-24|15/03/2022|-0.08||||2022-04-04|15/12/2021|0.44||||2021-10-31|15/09/2021|-0.1||||2021-08-24|15/06/2021|-0.32||||2021-05-25|15/03/2021|-0.04||||2021-05-19|15/12/2020|-0.1||||2020-11-12|15/09/2020|-0.06||||2020-09-01|15/06/2020|-0.07||||2020-06-17|15/03/2020|-0.07|||||2019-11-07|15/09/2019|-0.12||||2019-07-29|15/06/2019|-0.1||||2019-04-29|15/03/2019|-0.1||||2019-03-28|15/12/2018|-0.12||||2018-11-07|15/09/2018|-0.3||||2018-08-29|15/06/2018|-0.22||133600||2018-05-13|15/03/2018|-0.25||204500||2018-03-31|15/12/2017|-0.55||444700|
2023-02-04 10:01:30|08580|11687|/equities/sa-indust-dev|TADAWULALL|TADAWUL 2130|SAR|Consumer Cyclicals|Household Goods|Saudi Arabia||0|SIDC Stock Price Today (TADAWUL 2130) - Investing.com|465.6M|465600000|11.66|244,763|-43.23%|9.88-20.8|11.6-11.78|11.7|40000000|0.832|-14.63|118.01M|118010000|-0.793|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|22|-0.0111|0|0|-0.1636|-0.0168|-19.4025|2.7459|2022-11-13|15/09/2022|-0.19||38400000||2022-08-21|15/06/2022|-0.16||41400000||2022-05-22|15/03/2022|-0.12||41410000||2022-04-03|15/12/2021|-0.31||38200000||2021-11-08|15/09/2021|-0.14||37400000||2021-08-23|15/06/2021|-0.11||41940000||2021-05-12|15/03/2021|-0.04||45540000||2021-04-01|15/12/2020|-0.07||43060000||2020-10-28|15/09/2020|0.13||39670000||2020-08-05|15/06/2020|0.11||41580000||2020-06-08|15/03/2020|-0.25||40300000|||2019-10-27|15/09/2019|-0.11||45950000||2019-07-28|15/06/2019|-0.04||53880000||2019-04-29|15/03/2019|0.07||50100000||2019-03-03|15/12/2018|-0.51||45590000||2018-10-31|15/09/2018|-0.22||48720000||2018-07-29|15/06/2018|-0.03||51100000||2018-05-10|15/03/2018|||44730000||2018-03-07|15/12/2017|0.07||51670000|
2023-02-04 10:01:34|08581|11732|/equities/saudi-ind-exports|TADAWULALL|TADAWUL 4140|SAR|Industrials|Diversified Industrial Goods Wholesale|Saudi Arabia||0|SIECO Stock Price Today (TADAWUL 4140) - Investing.com|656.1M|656100000|33.90|607,154|-24.63%|29.55-116.2|33.65-34.4|34|19440000|0.972|-12.08|15.84M|15840000|-2.79|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|23|4|22|-0.0122|0|0|-1.1272|1.8856|-16.085|717.56|2022-11-14|15/09/2022|-0.26||75010||2022-08-24|15/06/2022|-0.68||42750||2022-05-25|15/03/2022|-0.15||63460||2022-04-05|15/12/2021|-2.28||15660000||2021-11-15|15/09/2021|-0.34||3850000||2021-08-25|15/06/2021|-0.29||4370000||2021-07-04|15/03/2021|-0.4||7900000||2021-05-06|15/12/2020|-0.81||4510000||2020-11-17|15/09/2020|0.57||11310000||2020-08-30|15/06/2020|-1.77||12370000||2020-06-25|15/03/2020|0.04||11340000|||2019-11-14|15/09/2019|0.31||21770000||2019-08-22|15/06/2019|-0.51||5930000||2019-05-19|15/03/2019|-1.32||18220000||2019-03-07|15/12/2018|-0.95||26510000||2018-10-28|15/09/2018|-0.07||51530000||2018-08-29|15/06/2018|0.3||32090000||2018-04-23|15/03/2018|11.67||8140000||2018-03-21|15/12/2017|-79.01||7040000|
2023-02-04 10:01:36|08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|TADAWUL 2250|SAR|Basic Materials|Chemicals|Saudi Arabia||0|SIIG Stock Price Today (TADAWUL 2250) - Investing.com|17.3B|17300000000|22.90|1,071,584|-32.65%|18.88-39.1|22.9-23.72|23.66|754800000|0.721|20.17|-|-|1.15|2.25|9.38%|Mar 08, 2023|2023-03-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|26|0.0021|-0.053|-0.0175|0.8472|0.0353|22.4848|2.5778|2023-03-08|15/12/2022||0.02||0.00|2022-10-26|15/09/2022|0.07|0.44|0.00|0.00|2022-08-03|15/06/2022|0.63|0.445|0.00||2022-05-12|15/03/2022|0.52|0.29|||2022-03-16|15/12/2021|0.27|0.27||2130000000|2021-10-18|15/09/2021|0.45|0.708|2380000000|2260000000|2021-08-11|15/06/2021|1.12|0.815|2460000000|2460000000|2021-04-29|15/03/2021|0.68|0.68|2130000000|2130000000|2021-03-10|15/12/2020|0.52|0.52|1730000000|1820000000|2020-10-19|15/09/2020|0.19|0.25|1440000000|1370000000|2020-07-22|15/06/2020|0.16|0.07|1350000000|1320000000||2020-01-16|15/12/2019|0.14|0.27|1810000000|1920000000|2019-10-21|15/09/2019|0.36|0.4|1960000000|1650000000|2019-07-29|15/06/2019|0.46|0.41|1650000000|1960000000|2019-04-29|15/03/2019|0.4|0.26|2020000000|2020000000|2019-01-24|15/12/2018|0.06|0.53|2180000000|2030000000|2018-10-15|15/09/2018|0.71|0.67|2300000000|2080000000|2018-08-08|15/06/2018|0.71|0.63|2240000000|2200000000|2018-05-10|15/03/2018|0.44|0.37|2210000000|2160000000
2023-02-04 10:01:39|08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 2190|SAR|Industrials|Transport Infrastructure|Saudi Arabia||0|SISCO Stock Price Today (TADAWUL 2190) - Investing.com|1.88B|1880000000|22.94|681,555|-27.97%|19.3-32.3|22.88-23.24|23.14|81600000|0.739|107.01|717.01M|717010000|0.214|1.20|5.68%|Feb 06, 2023|2023-02-06|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|22|-0.0042|0|0.1303|0.8798|0.034|42.0855|2.2605|2023-02-06|15/12/2022|||||2022-10-24|15/09/2022|0.18||261000000||2022-08-09|15/06/2022|0.04||224000000|224000000|2022-05-17|15/03/2022|0.01||213000000||2022-01-19|15/12/2021|-0.01||251700000||2021-10-20|15/09/2021|0.05||223300000||2021-08-12|15/06/2021|0.28||252100000||2021-04-21|15/03/2021|0.4||258000000||2021-02-28|15/12/2020|0.34||378300000||2020-10-21|15/09/2020|0.35||260000000|240000000|2020-07-13|15/06/2020|0.69||216000000|169000000||2020-01-22|15/12/2019|0.07||157000000||2019-11-04|15/09/2019|0.08||172200000||2019-08-04|15/06/2019|0.26||180700000||2019-05-07|15/03/2019|0.21||166500000||2019-03-14|15/12/2018|0.28||143400000||2018-11-01|15/09/2018|0.14||149300000||2018-07-31|15/06/2018|0.15||154000000||2018-05-09|15/03/2018|0.01||118000000|
2023-02-04 10:01:42|08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 3050|SAR|Basic Materials|Construction Materials|Saudi Arabia||0|spcc Stock Price Today (TADAWUL 3050) - Investing.com|7.06B|7060000000|50.40|51,741|-27.38%|47.6-71.6|50.3-50.7|50.3|140000000|0.483|19.73|1.22B|1220000000|2.55|2.00|3.94%|Feb 06, 2023|2023-02-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0015|0.0052|-0.0132|0.242|0.028|27.6815|6.7774|2023-02-06|15/12/2022||||336000000|2022-11-01|15/09/2022|0.65|0.61|347800000|342930000|2022-08-09|15/06/2022|0.44|0.47|234000000|240000000|2022-05-12|15/03/2022|0.62|0.55|330000000|348500000|2022-01-17|15/12/2021|0.70|0.66|348000000|324000000|2021-10-26|15/09/2021|0.59|0.71|284000000|284330000|2021-08-11|15/06/2021|0.68|0.8533|287300000|297800000|2021-05-10|15/03/2021|1.2|1.18|438000000|441400000|2021-03-04|15/12/2020|1.01|1.32|430850000|431000000|2020-10-27|15/09/2020|1.07|1|426000000|400000000|2020-07-27|15/06/2020|0.96|0.68|339000000|305950000||2020-01-20|15/12/2019|1.16|0.93|397000000|367630000|2019-10-28|15/09/2019|0.645|0.72|286000000|291000000|2019-07-23|15/06/2019|0.65|0.76|276000000|276000000|2019-05-13|15/03/2019|0.86|0.68|342000000|341970000|2019-01-14|15/12/2018|0.16|0.16|240000000|236430000|2018-10-17|15/09/2018|0.04|0.32|196000000|190000000|2018-07-17|15/06/2018|0.59|0.66|178000000|236330000|2018-04-17|15/03/2018|0.73|0.49|273800000|238000000
2023-02-04 10:01:45|08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 2070|SAR|Healthcare|Pharmaceuticals|Saudi Arabia||0|SPIMACO Stock Price Today (TADAWUL 2070) - Investing.com|2.76B|2760000000|23.00|117,862|-42.36%|21.02-41|23-23.24|23.02|120000000|0.397|-28.63|1.42B|1420000000|-0.804|0.60|2.54%|May 04, 2023|2023-05-04|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|33|4|28|-0.0025|1.2121|0.0066|-0.5854|0.1303|7.8309|2.8359|2023-05-04|15/03/2023|||||2023-03-23|15/12/2022||||430000000|2022-11-28|15/09/2022|-0.37||357000000|359000000|2022-08-02|15/06/2022|-0.39||310600000|359000000|2022-05-17|15/03/2022|0.28||451000000|483000000|2022-03-24|15/12/2021|-0.32||365400000||2021-11-01|15/09/2021|0.06||312000000||2021-08-12|15/06/2021|0.26||326700000||2021-05-10|15/03/2021|0.22||455600000|503000000|2021-01-21|15/12/2020|1.08||1560000000||2020-11-02|15/09/2020|0.56||379000000|294000000||2020-04-30|15/03/2020|0.38||479400000|381000000|2020-01-23|15/12/2019|-2.23||615700000|380000000|2019-10-28|15/09/2019|0.27||280200000|221000000|2019-07-25|15/06/2019|-1.55||300500000|328000000|2019-05-02|15/03/2019|-0.1||356100000|395000000|2019-01-24|15/12/2018|0.11||357600000|429000000|2018-11-04|15/09/2018|-0.02||213700000||2018-07-26|15/06/2018|0.3||312700000|
2023-02-04 10:01:48|08586|11702|/equities/saudi-paper|TADAWULALL|TADAWUL 2300|SAR|Basic Materials|Paper & Forest Products|Saudi Arabia||1300|SPM Stock Price Today (TADAWUL 2300) - Investing.com|869.46M|869460000|25.90|280,807|-21.43%|20.8-36.19|25.8-26.3|26.2|33700000|0.842|12.06|649.81M|649810000|2.16|N/A|N/A|Apr 17, 2023|2023-04-17|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|25|4|22|0.0021|0|0|1.7045|0.0276|18.0359|1.6923|2023-04-17|15/03/2023|||||2023-03-23|15/12/2022|||||2022-11-08|15/09/2022|0.24||161600000||2022-07-25|15/06/2022|1.1||146300000||2022-04-24|15/03/2022|0.04||194700000||2022-03-24|15/12/2021|0.04||147200000||2021-11-01|15/09/2021|0.78||141900000||2021-07-26|15/06/2021|0.75||141300000||2021-04-22|15/03/2021|0.75||158500000||2021-03-25|15/12/2020|0.68||119300000||2020-10-19|15/09/2020|0.43||124300000|||2020-04-28|15/03/2020|0.11||145900000||2020-01-23|15/12/2019|-2.36||128400000||2019-10-22|15/09/2019|-0.99||121800000||2019-07-23|15/06/2019|-0.63||121900000||2019-04-23|15/03/2019|0.95||155100000||2019-01-24|15/12/2018|-2.4||149400000||2018-10-22|15/09/2018|-1.53||114300000||2018-07-30|15/06/2018|-0.23||107500000|
2023-02-04 10:01:51|08587|11745|/equities/sppc|TADAWULALL|TADAWUL 4270|SAR|Industrials|Professional & Commercial Services|Saudi Arabia||0|SPPC Stock Price Today (TADAWUL 4270) - Investing.com|1.13B|1130000000|18.80|432,005|-19.38%|14.4-23.68|18.6-19|18.6|60000000|0.916|-59.94|980.18M|980180000|-0.311|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|23|4|22|0.0071|0|0|-0.2777|0.0115|3.77|1.2641|2022-11-07|15/09/2022|-0.06||261100000||2022-08-18|15/06/2022|0.02||270200000||2022-05-23|15/03/2022|-0.05||236400000||2022-04-04|15/12/2021|-0.21||212400000||2021-11-15|15/09/2021|-0.3||203600000||2021-08-22|15/06/2021|-0.26||194200000||2021-05-12|15/03/2021|-0.23||173400000||2021-03-29|15/12/2020|-0.15||169300000||2020-11-09|15/09/2020|0.03||204400000||2020-08-20|15/06/2020|0.02||199600000||2020-05-10|15/03/2020|-0.25||194300000|||2019-11-06|15/09/2019|0.05||252500000||2019-08-06|15/06/2019|-0.23||237600000||2019-05-02|15/03/2019|-0.38||202000000||2019-04-01|15/12/2018|-0.35||283500000||2018-10-30|15/09/2018|-0.2||276300000||2018-07-29|15/06/2018|-0.05||256100000||2018-04-24|15/03/2018|-0.31||202600000||2018-03-31|15/12/2017|-0.6||244800000|
2023-02-04 10:01:54|08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 4020|SAR|Real Estate|Real Estate Operations|Saudi Arabia||0|SRECO Stock Price Today (TADAWUL 4020) - Investing.com|4.6B|4600000000|12.22|468,936|-32.31%|10.82-23.52|12.1-12.42|12.18|375000000|0.437|29.18|1.81B|1810000000|0.416|N/A|N/A|Feb 06, 2023|2023-02-06|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|24|0.0017|0.0292|0|-0.9286|0.1445|44.8839|25.8557|2023-02-06|15/12/2022|||||2022-11-10|15/09/2022|0.03||384900000||2022-08-09|15/06/2022|0.15||587800000||2022-05-24|15/03/2022|-0.85||282100000||2022-03-28|15/12/2021|-0.98||542000000||2021-11-09|15/09/2021|-0.98||141300000||2021-08-22|15/06/2021|-0.98||162900000||2021-05-13|15/03/2021|-0.98||182600000||2021-03-30|15/12/2020|-0.5||169000000||2020-10-15|15/09/2020|-0.98||134700000||2020-08-11|15/06/2020|-0.98||96720000|||2020-01-21|15/12/2019|0.05|0.05|106800000||2019-11-05|15/09/2019|0.06|0.06|87780000||2019-07-16|15/06/2019|0.09||71800000||2019-05-09|15/03/2019|0.07|0.07|72410000||2019-01-22|15/12/2018|0.07|0.07|64140000||2018-10-18|15/09/2018|0.15|0.15|69020000||2018-08-07|15/06/2018|0.07|0.07|83120000||2018-05-10|15/03/2018|0.28|0.28|80290000|
2023-02-04 10:01:57|08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 4210|SAR|Consumer Cyclicals|Media & Publishing|Saudi Arabia||0|SRMG Stock Price Today (TADAWUL 4210) - Investing.com|14.99B|14990000000|188.80|46,081|-21.33%|161.4-270|186.6-190|189|80000000|0.38|23.56|2.7B|2700000000|7.92|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|23|4|22|-0.0075|0|0|0.1689|0.0587|15.535|3.495|2022-11-10|15/09/2022|3.08||1000000000||2022-08-23|15/06/2022|2.11||907200000||2022-05-24|15/03/2022|1.41||786300000||2022-04-06|15/12/2021|1.33||932500000||2021-11-15|15/09/2021|2.56||813900000||2021-08-23|15/06/2021|1.68||702700000||2021-05-26|15/03/2021|1.14||596800000||2021-04-05|15/12/2020|0.36||628500000||2020-11-12|15/09/2020|0.96||578300000||2020-08-26|15/06/2020|0.94||558100000||2020-05-13|15/03/2020|0.81||495200000|||2019-11-10|15/09/2019|0.87||706900000||2019-08-25|15/06/2019|1.06||554800000||2019-05-08|15/03/2019|1||531600000||2019-04-03|15/12/2018|-0.63||646000000||2018-11-20|15/09/2018|0.47||559800000||2018-08-01|15/06/2018|0.99||514800000||2018-05-13|15/03/2018|0.13||370300000||2018-04-04|15/12/2017|-0.03||546800000|
2023-02-04 10:02:00|08590|11674|/equities/ssp|TADAWULALL|TADAWUL 1320|SAR|Basic Materials|Metals & Mining|Saudi Arabia||500|SSP Stock Price Today (TADAWUL 1320) - Investing.com|991.64M|991640000|19.70|140,894|-30.27%|17.3-29|19.6-19.88|19.72|50542311|1.05|22.20|710.3M|710300000|0.883|N/A|N/A|Apr 27, 2023|2023-04-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|2|24|-0.0073|-0.082|-0.0638|-0.7427|0.0648|60.9948|4.0039|2023-04-27|15/03/2023|||||2023-01-30|15/12/2022|||||2022-11-28|15/09/2022|0.33||204800000||2022-08-04|15/06/2022|0.25||211800000||2022-05-10|15/03/2022|0.29||184100000||2022-01-18|15/12/2021|0.03||109600000||2021-10-18|15/09/2021|0.32||83320000|89000000|2021-08-05|15/06/2021|-0.16|-0.14|88480000||2021-04-29|15/03/2021|-0.17|0.20|94690000||2021-02-25|15/12/2020|0.02|0.20|157000000||2020-10-19|15/09/2020|-0.13|-0.13|156500000|||2020-05-12|15/03/2020|-0.35|-0.13|122300000||2020-01-21|15/12/2019|-0.06|-0.11|156600000||2019-10-31|15/09/2019|0.03|0.03|157800000||2019-07-17|15/06/2019|0.16|0.16|161800000||2019-04-17|15/03/2019|0.23|0.23|195300000||2019-01-20|15/12/2018|-0.12|-0.12|186300000||2018-10-15|15/09/2018|0.1|0.1|126500000||2018-08-02|15/06/2018|0.27|0.27|156300000|
2023-02-04 10:02:03|08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|TADAWUL 7010|SAR|Technology|Telecommunications Services|Saudi Arabia||0|STC Stock Price Today (TADAWUL 7010) - Investing.com|184.89B|184890000000|37.10|2,927,807|-20.45%|35.05-48.32|36.85-37.25|37|4990371000|0.193|15.33|49.55B|49550000000|2.41|1.60|4.27%|Feb 20, 2023|2023-02-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0052|0.1484|0.005|0.0113|0.0097|7.6544|3.1674|2023-02-20|15/12/2022||0.5786||17070000000|2022-10-27|15/09/2022|0.71|0.71|16470000000|16470000000|2022-08-03|15/06/2022|0.568|0.398|16940000000|16940000000|2022-04-26|15/03/2022|1.52|1.49|16990000000|16990000000|2022-02-22|15/12/2021|1.31|1.31|16090000000|16090000000|2021-10-21|15/09/2021|1.46|1.46|15740000000|15740000000|2021-08-02|15/06/2021|1.41|1.41|15900000000|15900000000|2021-04-22|15/03/2021|1.48|1.48|15700000000|15710000000|2021-03-25|15/12/2020|1.32|1.29|15210000000|15190000000|2020-10-27|15/09/2020|1.38|1.33|14880000000|14730000000|2020-07-22|15/06/2020|1.44|1.36|14920000000|14920000000||2020-01-22|15/12/2019|1.16|1.14|13270000000|13380000000|2019-10-22|15/09/2019|1.37|1.51|14110000000|14110000000|2019-07-22|15/06/2019|1.42|1.42|13600000000|13600000000|2019-04-21|15/03/2019|1.37|1.37|13390000000|13390000000|2019-02-06|15/12/2018|1.49|1.52|13170000000|12980000000|2018-10-17|15/09/2018|1.32|1.29|13330000000|13110000000|2018-07-25|15/06/2018|1.22|1.27|13180000000|12680000000|2018-05-03|15/03/2018|1.29|1.3|12390000000|12400000000
2023-02-04 10:02:06|08592|11708|/equities/svcp|TADAWULALL|TADAWUL 2360|SAR|Basic Materials|Construction Materials|Saudi Arabia||500|SVCP Stock Price Today (TADAWUL 2360) - Investing.com|643.5M|643500000|42.90|115,158|-46.71%|36.3-81|42.8-43.95|43.5|15000000|1.09|-69.19|51.39M|51390000|-0.62|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|22|-0.0074|0|0|-0.5424|-0.0137|155.3218|8.7809|2022-11-01|15/09/2022|-0.07||20100000||2022-08-18|15/06/2022|-0.7||12750000||2022-05-18|15/03/2022|0.09||18540000||2022-03-08|15/12/2021|0.06||21110000||2021-11-01|15/09/2021|-0.12||20190000||2021-08-31|15/06/2021|-0.1||22660000||2021-05-10|15/03/2021|0.02||24750000||2021-03-09|15/12/2020|0.1||26700000||2020-10-21|15/09/2020|0.06||28090000||2020-08-19|15/06/2020|0.19||28030000||2020-06-11|15/03/2020|0.36||40550000|||2019-10-27|15/09/2019|0.1||28360000||2019-07-29|15/06/2019|0.04||23530000||2019-05-07|15/03/2019|0.11||30130000||2019-02-25|15/12/2018|0.01||27690000||2018-11-06|15/09/2018|0.11||29450000||2018-08-02|15/06/2018|0.06||28980000||2018-05-09|15/03/2018|0.12||31840000||2018-03-21|15/12/2017|-0.03||32550000|
2023-02-04 10:02:09|08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL|TADAWUL 4345|SAR|Real Estate|Residential & Commercial REITs|Saudi Arabia||0|Alinma Retail REIT Fund Unit Stock Price Today (TADAWUL 4345) - Investing.com|592.36M|592360000|5.13|259,314|-27.95%|4.56-7.13|5.1-5.16|5.17|118000000|0.272|505.15|23.18M|23180000|0.01|0.20|3.98%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|6|2|5|0.0012|0|0|1.53|-0.0738|-22.484|15.392|2022-08-19|15/06/2022|0.07||23180000||2022-06-23|15/12/2021|-0.06||30820000||2021-09-22|15/06/2021|-0.07||28220000||2021-09-22|15/06/2020|-1.19||27100000||2021-03-31|15/12/2020|-0.09||27070000||2020-08-14|15/12/2019|0.28||36370000|||||||||||||||
2023-02-04 10:02:12|08594|11651|/equities/tabuk-agr-dev|TADAWULALL|TADAWUL 6040|SAR|Consumer Non-Cyclicals|Food & Tobacco|Saudi Arabia||564|TADCO Stock Price Today (TADAWUL 6040) - Investing.com|662.09M|662090000|16.96|412,549|-46.83%|13.2-32.65|16.82-17.2|16.84|39176700|0.778|-12.12|126.37M|126370000|-1.39|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|0.0149|0|0|0.7714|0.2669|-18.1605|7.5723|2022-11-13|15/09/2022|0.13||52390000||2022-08-31|15/06/2022|-0.46||25250000||2022-05-29|15/03/2022|-0.27||21580000||2022-04-05|15/12/2021|-0.8||27150000||2021-11-16|15/09/2021|-0.34||36870000||2021-08-25|15/06/2021|-0.83||32810000||2021-05-30|15/03/2021|-0.06||21450000||2021-04-06|15/12/2020|-0.6||39170000||2020-11-15|15/09/2020|-0.29||47390000||2020-08-27|15/06/2020|-0.48||71980000||2020-06-18|15/03/2020|-0.25||15640000|||2019-11-12|15/09/2019|-1.25||31280000||2019-08-22|15/06/2019|-1.48||21610000||2019-05-14|15/03/2019|-0.52||8170000||2019-04-01|15/12/2018|-1.23||27280000||2018-11-11|15/09/2018|-0.17||25200000||2018-08-08|15/06/2018|0.15||26370000||2018-05-13|15/03/2018|-0.13||20130000||2018-03-27|15/12/2017|-0.24||36850000|
2023-02-04 10:02:18|08595|11728|/equities/taibah|TADAWULALL|TADAWUL 4090|SAR|Real Estate|Real Estate Operations|Saudi Arabia||0|Taiba Stock Price Today (TADAWUL 4090) - Investing.com|4.24B|4240000000|26.40|189,037|-21.89%|24.8-36.05|25.95-26.45|26|160457483|0.375|125.60|177.03M|177030000|0.209|4.50|16.61%|Feb 06, 2023|2023-02-06|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|26|0.0005|-1.7675|0|0.4234|0.0628|-23.9843|20.0316|2023-02-06|15/12/2022|||||2022-11-07|15/09/2022|0.29||82900000|82900000|2022-08-18|15/06/2022|0.32||62000000|62000000|2022-05-16|15/03/2022|0.13||52620000||2022-01-19|15/12/2021|-0.40||33400000||2021-10-18|15/09/2021|-0.24||35000000|35000000|2021-08-12|15/06/2021|-0.08|0.00|32570000||2021-05-19|15/03/2021|-0.01|0.10|34260000||2021-02-25|15/12/2020|-0.05|0.23|43140000||2020-10-19|15/09/2020|0.13|0.13|61390000||2020-07-30|15/06/2020|0.5|-0.02|31420000|||2020-01-22|15/12/2019|0.24|0.24|47180000||2019-10-23|15/09/2019|0.4|0.4|137500000||2019-07-17|15/06/2019|0.22|0.22|108300000||2019-05-08|15/03/2019|0.27|0.27|94530000||2019-01-23|15/12/2018|0.33|0.33|98760000||2018-10-15|15/09/2018|0.4|0.37|134600000||2018-08-02|15/06/2018|0.33|0.33|107600000||2018-04-19|15/03/2018|0.18|0.29|102300000|
2023-02-04 10:02:22|08596|40405|/equities/takween-advanced-industries|TADAWULALL|TADAWUL 1201|SAR|Basic Materials|Containers & Packaging|Saudi Arabia||0|Takween Stock Price Today (TADAWUL 1201) - Investing.com|932.9M|932900000|9.82|209,917|-47.03%|8.85-18.86|9.82-10|9.86|95000000|1|-12.13|731.38M|731380000|-0.813|N/A|N/A|Mar 21, 2023|2023-03-21|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|22|0.0043|0|0|-0.5351|0.0625|1.383|1.0268|2023-03-21|15/12/2022|||||2022-11-03|15/09/2022|-0.23||274000000||2022-07-28|15/06/2022|-0.16||286300000||2022-05-12|15/03/2022|-0.09||249700000||2022-03-22|15/12/2021|-0.33||207700000||2021-11-04|15/09/2021|0.34||222500000||2021-07-27|15/06/2021|0.06||222100000||2021-05-11|15/03/2021|0.02||186300000||2021-03-22|15/12/2020|-0.7||754200000||2020-10-14|15/09/2020|0.06||288200000||2020-08-04|15/06/2020|-0.07||292700000|||2020-01-23|15/12/2019|-0.45||252200000||2019-10-16|15/09/2019|-0.3||314700000||2019-07-30|15/06/2019|-0.14||319100000||2019-05-07|15/03/2019|-0.13||303500000||2019-01-24|15/12/2018|-0.44||290700000||2018-10-17|15/09/2018|||370800000||2018-07-31|15/06/2018|0.03||374900000||2018-05-08|15/03/2018|-0.01||307330000|
2023-02-04 10:02:24|08597|1011863|/equities/taleem-reit-fund|TADAWULALL|TADAWUL 4333|SAR|Real Estate|Residential & Commercial REITs|Saudi Arabia|||Taleem REIT Fund Stock Price Today (TADAWUL 4333) - Investing.com||||||||||||||||||1970-01-01||||||||||9|2|8|0.0063|0|0|-0.0052|0.1354|18.21|0|2022-08-25|15/06/2022|0.29||30470000||2022-06-23|15/12/2021|0.45||25750000||2021-09-01|15/06/2021|0.33||24890000||2021-03-30|15/12/2020|0.4||25990000||2020-09-07|15/06/2020|0.3||22800000||2020-09-07|15/06/2019|0.38||22860000||2020-08-30|15/12/2019|0.36||24750000||2019-04-02|15/12/2018|0.37||16840000||2018-08-09|15/06/2018|0.38||12230000||||||||||||
2023-02-04 10:02:27|08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL|TADAWUL 2281|SAR|Consumer Non-Cyclicals|Food & Tobacco|Saudi Arabia||5000|Tanmiah Food Company SCJSC Stock Price Today (TADAWUL 2281) - Investing.com|2.59B|2590000000|124.00|143,432|40.27%|60.5-136|122.6-126|125.6|20000000|0.269|50.94|1.94B|1940000000|2.56|0.51|0.39%|Apr 20, 2023|2023-04-20|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|10|4|7|-0.0171|0|0.0948|1.6361|0.0795|75.9757|1.0943|2023-04-20|15/03/2023|||||2023-02-06|15/12/2022|||||2022-11-07|15/09/2022|1.59||560000000||2022-08-15|15/06/2022|1.51||531000000|485000000|2022-06-01|15/03/2022|0.08||435300000||2022-03-02|15/12/2021|-0.62||415000000||2021-11-09|15/09/2021|0.19||389900000||2021-08-25|15/06/2021|0.17||366500000||2021-08-25|15/03/2021|0.94||368300000||2021-08-25|15/12/2020|1.52||331900000|||||||||||
2023-02-04 10:02:31|08599|11726|/equities/tihama|TADAWULALL|TADAWUL 4070|SAR|Consumer Cyclicals|Media & Publishing|Saudi Arabia||0|TAPRCO Stock Price Today (TADAWUL 4070) - Investing.com|471.5M|471500000|94.40|349,732|-26%|62-178|94.1-96.7|95|5000000|0.585|-18.56|66.34M|66340000|-5.08|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|0.0139|0|0|-0.0144|0.2471|21.2114|8.1505|2022-11-16|15/09/2022|-0.36||30480000||2022-08-28|15/06/2022|-1.43||23040000||2022-07-01|15/03/2022|-1.27||19960000||2022-02-15|15/12/2021|-0.55||18720000||2021-11-16|15/09/2021|-0.46||34990000||2021-08-26|15/06/2021|-0.66||16330000||2021-07-09|15/03/2021|-2.59||17950000||2021-02-22|15/12/2020|-0.84||12330000||2020-11-15|15/09/2020|-0.27||33390000||2020-08-25|15/06/2020|-0.76||9590000||2020-07-07|15/03/2020|-2.17||25480000|||2019-11-14|15/09/2019|-1.08||15710000||2019-08-08|15/06/2019|0.16||14950000||2019-07-01|15/03/2019|0.21||14340000||2019-02-20|15/12/2018|0.27||38810000||2018-11-11|15/09/2018|0.07||13500000||2018-08-13|15/06/2018|0.13||14000000||2018-06-24|15/03/2018|-0.2||13630000||2018-02-14|15/12/2017|0.1||28760000|
2023-02-04 10:02:34|08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|TADAWUL 2060|SAR|Basic Materials|Chemicals|Saudi Arabia||7000|TASNEE Stock Price Today (TADAWUL 2060) - Investing.com|8.19B|8190000000|12.28|3,416,766|-43.72%|10.84-26.05|12.18-12.4|12.36|668914166|0.648|8.47|2.94B|2940000000|1.44|N/A|N/A|Apr 27, 2023|2023-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0078|4.2836|-0.0002|-2.2782|-0.0033|14.9714|1.8814|2023-04-27|15/03/2023|||||2023-03-01|15/12/2022||0.16||821500000|2022-10-26|15/09/2022|0.03|0.3567|887100000|880300000|2022-08-04|15/06/2022|0.465|0.4533|1080000000|996000000|2022-04-28|15/03/2022|0.53|0.53|1190000000|1190000000|2022-03-02|15/12/2021|0.51|0.72|1160000000|1160000000|2021-10-27|15/09/2021|0.53|0.61|1000000000|886500000|2021-08-08|15/06/2021|0.53|0.44|780200000|780000000|2021-04-29|15/03/2021|0.49|0.1333|725000000|638000000|2021-03-30|15/12/2020|-0.585|0.03|570800000|666250000|2020-10-21|15/09/2020|0.15|0.03|555300000|686000000||2020-04-28|15/03/2020|-5.48|-0.03|659000000|697000000|2020-02-25|15/12/2019|-3.11|0.07|748500000|762400000|2019-10-23|15/09/2019|0.06|0.11|800000000|732000000|2019-07-23|15/06/2019|0.33|0.22|731000000|899000000|2019-04-23|15/03/2019|0.24|0.3|2570000000|2620000000|2019-01-17|15/12/2018|0.28|0.49|2730000000|2740000000|2018-10-24|15/09/2018|0.39|0.5|2900000000|2920000000|2018-07-23|15/06/2018|0.59|0.6|2990000000|2990000000
2023-02-04 10:02:37|08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|TADAWUL 8010|SAR|Financials|Insurance|Saudi Arabia||0|Tawuniya Stock Price Today (TADAWUL 8010) - Investing.com|10.88B|10880000000|87.00|154,848|11.83%|53.3-88.4|85.7-87.7|86.6|125000000|0.394|33.74|7.76B|7760000000|2.57|N/A|N/A|May 02, 2023|2023-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|24|-0.0026|0|0.1101|-6.6243|0.0668|-138.3605|1.1813|2023-05-02|15/03/2023|||||2023-02-06|15/12/2022||||2791000000|2022-10-24|15/09/2022|0.92||2920000000|2655000000|2022-08-10|15/06/2022|1.49||3220000000|2393000000|2022-05-16|15/03/2022|-0.01||3510000000|2150000000|2022-01-17|15/12/2021|-0.01||2150000000|2968000000|2021-11-01|15/09/2021|0.52||2050000000||2021-08-11|15/06/2021|1.15||1980000000|2810000000|2021-04-19|15/03/2021|0.47||2920000000||2021-03-21|15/12/2020|0.35||2700000000|2640000000|2020-10-15|15/09/2020|0.76||1750000000|1915000000||2020-04-13|15/03/2020|0.53||2570000000|1687000000|2020-01-20|15/12/2019|1.23||2530000000|2330000000|2019-10-17|15/09/2019|0.74||1420000000|1793000000|2019-07-18|15/06/2019|0.41||2000000000|1940000000|2019-04-15|15/03/2019|0.4||2460000000|1712000000|2019-01-14|15/12/2018|-2.2||2590000000|2590000000|2018-10-22|15/09/2018|-0.18||1210000000|1330000000|2018-07-19|15/06/2018|0.29||1760000000|1831000000
2023-02-04 10:02:40|08602|11718|/equities/tabuk-cement|TADAWULALL|TADAWUL 3090|SAR|Basic Materials|Construction Materials|Saudi Arabia||0|TCC Stock Price Today (TADAWUL 3090) - Investing.com|1.35B|1350000000|14.96|113,058|-19.14%|14-19.48|14.96-15.12|15.1|90000000|0.799|365.37|190.17M|190170000|0.041|0.25|1.65%|May 01, 2023|2023-05-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2|26|0.0003|0|-0.0251|-0.2471|0.0231|174.5432|12.3269|2023-05-01|15/03/2023|||||2023-02-06|15/12/2022||||79000000|2022-10-19|15/09/2022|0.09||74000000|69000000|2022-08-11|15/06/2022|0.03||62000000|62000000|2022-05-19|15/03/2022|0.01||58800000|65400000|2022-03-22|15/12/2021|0.01||65000000|65000000|2021-11-09|15/09/2021|0.09||60000000|60000000|2021-08-12|15/06/2021|0.02||49260000||2021-05-03|15/03/2021|0.08||76960000|77000000|2021-03-07|15/12/2020|0.14||79560000||2020-10-21|15/09/2020|0.11||71490000|71000000||2020-05-13|15/03/2020|0.32||75420000|64000000|2020-01-20|15/12/2019|0.07||66280000|71000000|2019-10-23|15/09/2019|0.06||58460000|57000000|2019-07-29|15/06/2019|0.10||61150000|60000000|2019-04-29|15/03/2019|0.04||52770000|46000000|2019-01-14|15/12/2018|-0.36||35580000|42000000|2018-10-24|15/09/2018|-0.21||25860000|33000000|2018-08-02|15/06/2018|-0.4||41270000|41000000
2023-02-04 10:02:43|08603|11735|/equities/tourism-ent|TADAWULALL|TADAWUL 4170|SAR|Consumer Cyclicals|Hotels & Entertainment Services|Saudi Arabia|||TECO Stock Price Today (TADAWUL 4170) - Investing.com||||||||||||||||||1970-01-01||||||||||23|4|22|0.0045|0|0|0.8805|0.0763|108.7915|0|2022-11-16|15/09/2022|-0.04||2570000||2022-08-25|15/06/2022|0.01||2480000||2022-05-30|15/03/2022|0.02||2250000||2022-04-07|15/12/2021|||3760000||2021-11-17|15/09/2021|0.01||4240000||2021-08-23|15/06/2021|-1.3||4770000||2021-05-23|15/03/2021|-0.09||3210000||2021-04-05|15/12/2020|-0.2||5800000||2020-11-16|15/09/2020|-0.15||6390000||2020-08-20|15/06/2020|-0.19||2130000||2020-06-17|15/03/2020|-0.27||1730000|||2019-11-17|15/09/2019|-0.03||4050000||2019-08-22|15/06/2019|0.02||3780000||2019-05-12|15/03/2019|0.12||2410000||2019-04-07|15/12/2018|-0.29||2450000||2018-11-14|15/09/2018|-0.08||3770000||2018-09-02|15/06/2018|-0.13||2990000||2018-05-23|15/03/2018|-0.2||3220000||2018-04-03|15/12/2017|0.09||2500000|
2023-02-04 10:02:46|08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL|TADAWUL 4261|SAR|Industrials|Passenger Transportation Services|Saudi Arabia||0|Theeb Rent a Car Company SJSC Stock Price Today (TADAWUL 4261) - Investing.com|2.95B|2950000000|69.40|78,202|15.67%|54.1-74.4|68.7-69.6|68.9|43000000|0.195|16.17|910.68M|910680000|4.35|2.15|3.14%|May 01, 2023|2023-05-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|12|4|9|0.0142|-0.0469|-0.0222|-0.5199|0.0772|4.8322|3.6744|2023-05-01|15/03/2023|||||2023-03-20|15/12/2022||||258000000|2022-11-08|15/09/2022|1.25||250200000|235000000|2022-08-09|15/06/2022|1||226600000|234000000|2022-05-15|15/03/2022|0.99|0.99|220900000|220900000|2022-03-02|15/12/2021|1.1||213000000|198000000|2021-12-01|15/09/2021|0.64||141000000|182000000|2021-08-19|15/06/2021|0.58|0.64|180200000|183300000|2021-08-19|15/06/2020|-0.14||121500000||2021-05-18|15/03/2021|0.6||176900000||2021-03-30|15/12/2020|0.5||174900000||||||||||
2023-02-04 10:02:49|08605|11734|/equities/natl-agr-mktin|TADAWULALL|TADAWUL 4160|SAR|Consumer Non-Cyclicals|Food & Drug Retailing|Saudi Arabia||0|THIMAR Stock Price Today (TADAWUL 4160) - Investing.com|172M|172000000|17.20|301,344|0%|17.2-17.2|17.2-17.2|18.66|10000000|0.033|-|-|-|-1.17|N/A|N/A|-|1970-01-01||||||||||16|2|11|0.0108|0|0|-1.9828|-0.1005|39.9355|17.6818|2023-01-19|15/12/2021|-15.87||||2023-01-19|15/09/2021|-0.13||||2023-01-19|15/06/2021|-0.11||||2023-01-19|15/03/2021|-0.13||425300||2022-07-13|15/12/2020|-0.27||1300000||2022-07-13|15/09/2020|-0.53||1220000||2019-10-10|15/06/2019|-0.38||16020000||2019-06-27|15/03/2019|-0.22||22460000||2019-04-04|15/12/2018|-0.55||12380000||2018-12-24|15/09/2018|0.03||17250000||2018-08-09|15/06/2018|-0.07||17870000|||2018-03-31|15/12/2017|0.19||21100000||2017-11-15|15/09/2017|0.22||39200000||2017-07-26|15/06/2017|0.3||41300000||2017-05-04|15/03/2017|0.15||35010000|||||
2023-02-04 10:02:51|08606|11632|/equities/uca|TADAWULALL|TADAWUL 8190|SAR|Financials|Insurance|Saudi Arabia|||U C A Stock Price Today (TADAWUL 8190) - Investing.com||||||||||||||||||1970-01-01||||||||||23|4|22|0.0143|0|0|-0.0285|0.0243|-8.9345|0|2022-11-13|15/09/2022|-0.05||90400000||2022-08-31|15/06/2022|-0.52||77230000||2022-05-25|15/03/2022|-0.55||56000000||2022-03-31|15/12/2021|-0.39||49820000||2021-11-10|15/09/2021|-0.51||53620000||2021-08-23|15/06/2021|-0.21||59380000||2021-05-25|15/03/2021|-0.72||65320000||2021-04-01|15/12/2020|-0.5||64520000||2020-11-15|15/09/2020|-0.38||52580000||2020-08-27|15/06/2020|-0.09||42040000||2020-06-23|15/03/2020|-0.13||23550000|||2019-11-17|15/09/2019|0.16||30180000||2019-08-18|15/06/2019|0.16||31760000||2019-05-15|15/03/2019|-0.14||37530000||2019-04-04|15/12/2018|-1.09||40640000||2018-11-12|15/09/2018|-0.3||53330000||2018-08-09|15/06/2018|0.08||51150000||2018-05-15|15/03/2018|-0.19||53640000||2018-03-31|15/12/2017|-0.57||35340000|
2023-02-04 10:02:54|08607|103951|/equities/umm-al-qura|TADAWULALL|TADAWUL 3005|SAR|Basic Materials|Construction Materials|Saudi Arabia||0|Umm Al-Qura Stock Price Today (TADAWUL 3005) - Investing.com|935M|935000000|17.00|164,693|-32.67%|16.46-28.1|17-17.14|17.12|55000000|0.886|21.01|187.39M|187390000|0.81|0.75|4.35%|Mar 07, 2023|2023-03-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.002|0|-0.0147|0.3444|0.1643|21.67|4.4627|2023-03-07|15/12/2022|||||2022-11-03|15/09/2022|0.11||61000000|61000000|2022-08-18|15/06/2022|0.15||63000000|63000000|2022-05-11|15/03/2022|0.29||64700000|69850000|2022-03-17|15/12/2021|0.29||307940000|307940000|2021-11-09|15/09/2021|0.23||69000000|69000000|2021-08-03|15/06/2021|0.33||63900000||2021-05-02|15/03/2021|0.56||90410000||2021-03-16|15/12/2020|0.48||86710000||2020-11-01|15/09/2020|0.58||87610000||2020-08-05|15/06/2020|0.38||62560000|||2020-03-01|15/12/2019|0.49||82030000||2019-11-10|15/09/2019|0.34||63960000||2019-08-04|15/06/2019|0.22||46420000||2019-05-02|15/03/2019|0.39||63530000||2019-02-28|15/12/2018|0.07||43070000||2018-11-08|15/09/2018|-0.07||33710000||2018-08-09|15/06/2018|||31120000||2018-05-07|15/03/2018|0.18||56540000|
2023-02-04 10:02:57|08608|11624|/equities/saudi-indian|TADAWULALL|TADAWUL 8110|SAR|Financials|Insurance|Saudi Arabia||0|WAFA Insurance Stock Price Today (TADAWUL 8110) - Investing.com|95M|95000000|9.50|533,163|0%|9.5-9.5|9.5-9.5|10.08|10000000|-|-|-|-|-11.53|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|11|2|10|0.0017|0|0|2.2394|0.1796|-5.784|7.676|2020-10-12|15/09/2019|-0.42||3790000||2020-09-09|15/06/2019|-2.7||906000||2020-04-01|15/03/2019|-0.19||10090000||2019-12-05|15/12/2018|-8.23||41250000||2019-01-09|15/09/2018|-3.32||63600000||2018-08-16|15/06/2018|-1.07||63500000||2018-05-29|15/03/2018|-3.18||106500000||2018-04-04|15/12/2017|-4.39||47510000||2017-11-06|15/09/2017|-0.44||105800000||2017-08-14|15/06/2017|0.84||236500000||2017-05-14|15/03/2017|0.44||124900000||||||||||
2023-02-04 10:03:00|08609|11643|/equities/food-products|TADAWULALL|TADAWUL 2100|SAR|Consumer Non-Cyclicals|Food & Tobacco|Saudi Arabia||0|githaiah Stock Price Today (TADAWUL 2100) - Investing.com|717.68M|717680000|31.00|354,388|-45.81%|25.2-58.5|30.85-31.2|31.1|23151105|1.51|30.54|96.44M|96440000|1.01|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0008|0|0|0.2814|0.1368|47.4305|12.4905|2022-11-09|15/09/2022|0.3||28880000||2022-08-21|15/06/2022|0.25||33000000||2022-05-13|15/03/2022|0.8||34560000||2022-03-29|15/12/2021|-0.83||12280000||2021-11-11|15/09/2021|-0.22||15970000||2021-08-26|15/06/2021|-0.34||15150000||2021-05-30|15/03/2021|0.03||21570000||2021-04-05|15/12/2020|-1.33||21630000||2020-11-10|15/09/2020|-0.35||22960000||2020-08-27|15/06/2020|-0.09||17120000||2020-06-17|15/03/2020|0.17||22070000|||2019-11-10|15/09/2019|-0.09||21270000||2019-07-31|15/06/2019|0.01||24040000||2019-05-12|15/03/2019|0.03||26240000||2019-04-01|15/12/2018|-0.89||18600000||2018-11-20|15/06/2018|0.08||24100000||2018-11-20|15/09/2018|-0.47||13420000||2018-05-14|15/03/2018|-0.05||24010000||2018-03-28|15/12/2017|-1.82||11510000|
2023-02-04 10:03:02|08610|11619|/equities/walaa-insurance|TADAWULALL|TADAWUL 8060|SAR|Financials|Insurance|Saudi Arabia||0|Walaa Stock Price Today (TADAWUL 8060) - Investing.com|1.28B|1280000000|14.90|263,257|-22.8%|12.2-19.8|14.82-15.2|14.98|85058325|0.863|-8.26|1.38B|1380000000|-1.8|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.0009|0|0.0652|-1.0452|0.0488|12.0823|1.6564|2022-11-09|15/09/2022|-0.27||370800000|347000000|2022-08-16|15/06/2022|0.04||353500000|323000000|2022-05-24|15/03/2022|-0.58||289600000|232000000|2022-03-24|15/12/2021|-1||327800000||2021-11-04|15/09/2021|-0.57||287700000||2021-08-11|15/06/2021|0.11||274900000||2021-05-10|15/03/2021|-0.43||230900000|221000000|2021-03-02|15/12/2020|0.37||217800000|262000000|2020-11-02|15/09/2020|0.22||214600000|199000000|2020-08-11|15/06/2020|0.4||210700000|191000000|2020-06-14|15/03/2020|-0.22||197200000|163000000||2019-11-10|15/09/2019|0.14||183700000|174000000|2019-08-07|15/06/2019|-0.38||184900000|198000000|2019-05-16|15/03/2019|0.29||179300000|208000000|2019-04-07|15/12/2018|0.11||203900000||2018-11-14|15/09/2018|0.51||223800000|201000000|2018-08-14|15/06/2018|0.78||244700000|215000000|2018-05-17|15/03/2018|0.88||244400000|216000000|2018-04-03|15/12/2017|0.67||241200000|
2023-02-04 10:03:05|08611|19025|/equities/wataniya-insurance|TADAWULALL|TADAWUL 8300|SAR|Financials|Insurance|Saudi Arabia||0|Wataniya Stock Price Today (TADAWUL 8300) - Investing.com|647.2M|647200000|16.14|198,664|-37.44%|12.56-27.36|16.1-16.6|16.2|40000000|0.208|-12.95|428.51M|428510000|-1.26|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|0.0017|0|0|-3.1827|0.0099|14.4491|1.9373|2022-11-09|15/09/2022|0.18||134100000||2022-08-22|15/06/2022|-0.35||136800000||2022-05-22|15/03/2022|-0.82||137900000||2022-03-21|15/12/2021|0.02||150500000||2021-11-15|15/09/2021|-1.36||140500000||2021-08-17|15/06/2021|-0.41||134600000||2021-05-17|15/03/2021|-0.96||127500000||2021-03-16|15/12/2020|0.6||121300000||2020-11-10|15/09/2020|-0.3||114700000||2020-08-20|15/06/2020|0.47||112600000||2020-06-11|15/03/2020|-0.41||121700000|||2019-11-10|15/09/2019|-0.29||118800000||2019-08-18|15/06/2019|-0.8||126200000||2019-05-16|15/03/2019|0.36||118700000||2019-04-01|15/12/2018|-0.44||125000000||2018-11-14|15/09/2018|0.23||125300000||2018-09-02|15/06/2018|0.4||114400000||2018-05-20|15/03/2018|0.83||119400000||2018-03-31|15/12/2017|0.66||107200000|
2023-02-04 10:03:08|08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|TADAWUL 2290|SAR|Basic Materials|Chemicals|Saudi Arabia||0|YANSAB Stock Price Today (TADAWUL 2290) - Investing.com|24.58B|24580000000|43.65|679,443|-34.95%|38.85-75.5|43.5-43.85|44.05|562500000|0.564|29.00|7.55B|7550000000|1.5|4.50|10.61%|Apr 25, 2023|2023-04-25|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|32|-0.0054|-0.0206|-0.005|0.1147|0.0011|24.6725|4.7406|2023-04-25|15/03/2023|||||2023-02-15|15/12/2022||0.0502||1640000000|2022-10-26|15/09/2022|-0.11|0.3552|1600000000|1600000000|2022-07-25|15/06/2022|0.51|0.51|2060000000|2060000000|2022-04-26|15/03/2022|0.565|0.6118|1970000000|1970000000|2022-01-10|15/12/2021|0.8639|0.788|1920000000|1900000000|2021-10-18|15/09/2021|0.32|0.9192|1780000000|1860000000|2021-07-25|15/06/2021|1.06|1.06|1980000000|1980000000|2021-04-27|15/03/2021|0.75|0.58|1720000000|1600000000|2021-01-20|15/12/2020|0.59|0.59|1380000000|1380000000|2020-10-18|15/09/2020|0.35|0.35|1440000000|1350000000||2020-04-28|15/03/2020|0.19|0.2|1200000000|1220000000|2020-02-27|15/12/2019|0.3|0.34|1480000000|1500000000|2019-10-15|15/09/2019|0.38|0.46|1420000000|1470000000|2019-07-16|15/06/2019|0.56|0.6|1640000000|1600000000|2019-04-23|15/03/2019|0.69|0.8|1520000000|1580000000|2019-02-28|15/12/2018|0.42|0.71|1620000000|1550000000|2018-10-23|15/09/2018|1.3|1.29|2110000000|2070000000|2018-07-16|15/06/2018|1.46|1.43|2110000000|2140000000
2023-02-04 10:03:11|08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 3060|SAR|Basic Materials|Construction Materials|Saudi Arabia||0|YCC Stock Price Today (TADAWUL 3060) - Investing.com|5.84B|5840000000|37.05|141,130|-4.51%|31.25-44.2|37.05-37.5|37.05|157500000|0.724|35.38|694.89M|694890000|1.05|1.50|3.92%|Feb 06, 2023|2023-02-06|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|33|4|31|0.0001|-0.0417|-0.0208|0.3128|0.02|31.3644|5.8819|2023-02-06|15/12/2022||||262000000|2022-10-26|15/09/2022|0.44|0.35|262100000|262100000|2022-07-26|15/06/2022|0.31|0.33|238100000|238200000|2022-04-25|15/03/2022|0.25|0.27|241800000|241600000|2022-01-17|15/12/2021|0.06|0.27|248000000|248000000|2021-10-14|15/09/2021|0.22|0.28|208000000|223000000|2021-07-15|15/06/2021|0.27|0.34|246250000|259170000|2021-04-22|15/03/2021|0.47|0.505|292000000|289470000|2021-01-18|15/12/2020|0.64|0.615|265000000|276900000|2020-10-15|15/09/2020|0.52|0.51|240400000|261330000|2020-07-27|15/06/2020|0.24|0.25|156950000|160300000||2020-01-13|15/12/2019|0.48|0.47|278000000|259070000|2019-10-17|15/09/2019|0.39|0.39|228000000|211000000|2019-07-11|15/06/2019|0.36|0.36|210000000|244000000|2019-05-07|15/03/2019|0.46|0.32|259900000|216600000|2019-01-14|15/12/2018|0.13|0.14|202000000|173670000|2018-10-18|15/09/2018|0.095|0.11|153000000|157500000|2018-07-30|15/06/2018|0.16|0.17|197000000|191600000|2018-05-08|15/03/2018|0.255|0.43|216000000|216500000
2023-02-04 10:03:15|08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 3020|SAR|Basic Materials|Construction Materials|Saudi Arabia||0|YSCC Stock Price Today (TADAWUL 3020) - Investing.com|5.75B|5750000000|28.40|184,804|4.22%|24.48-35.75|28.3-28.9|28.8|202500000|0.59|27.40|657.29M|657290000|1.04|N/A|N/A|Apr 18, 2023|2023-04-18|Sell||Buy|Sell||Sell|Sell||Neutral|34|4|31|-0.0039|-0.0077|-0.0341|0.1914|0.0219|22.0368|6.3694|2023-04-18|15/03/2023|||||2023-02-15|15/12/2022||0.54||310500000|2022-10-18|15/09/2022|0.5|0.68|253400000|259800000|2022-07-26|15/06/2022|0.32|0.32|209000000|193330000|2022-04-19|15/03/2022|0.15|0.16|221600000|221600000|2022-01-17|15/12/2021|-0.05|0.15|262000000|262000000|2021-10-19|15/09/2021|0.2|0.275|185350000|189430000|2021-07-22|15/06/2021|0.24|0.2367|156200000|159070000|2021-04-20|15/03/2021|0.27|0.2633|180000000|177800000|2021-01-18|15/12/2020|0.56|0.405|210850000|232350000|2020-10-20|15/09/2020|0.38|0.4|217750000|239670000||2020-04-15|15/03/2020|0.61|0.42|290000000|287000000|2020-01-21|15/12/2019|0.39|0.36|236000000|233000000|2019-10-22|15/09/2019|0.29|0.29|187000000|186750000|2019-07-18|15/06/2019|0.26|0.28|165150000|191000000|2019-04-17|15/03/2019|0.35|0.08|214000000|194300000|2019-01-15|15/12/2018|0.03|-0.1|160200000|151000000|2018-10-23|15/09/2018|-0.11|-0.11|108000000|108000000|2018-07-19|15/06/2018|0.14|0.13|112000000|169670000
2023-02-04 10:03:18|08615|1050725|/equities/zahrat-al-waha|TADAWULALL|TADAWUL 3007|SAR|Basic Materials|Containers & Packaging|Saudi Arabia||0|Zahrat Al Waha for Trading Co Stock Price Today (TADAWUL 3007) - Investing.com|777.37M|777370000|34.45|120,292|-43.71%|29.05-64.13|34.3-35.15|34.8|22500000|0.709|25.11|464.14M|464140000|1.37|1.50|2.95%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|22|-0.0472|0|0|0.4353|0.0539|46.7464|1.7164|2022-11-01|15/09/2022|0.02||171500000||2022-08-03|15/06/2022|0.18||184300000||2022-05-18|15/03/2022|0.26||151800000||2022-03-06|15/12/2021|1.37||140800000||2021-10-31|15/09/2021|0.5||165500000||2021-08-02|15/06/2021|1.09||124600000||2021-04-29|15/03/2021|1.35||118100000||2021-03-02|15/12/2020|0.92||91050000||2020-10-27|15/09/2020|0.48||101500000||2020-08-06|15/06/2020|0.44||108600000||2020-04-28|15/03/2020|0.86||123600000|||2019-10-29|15/09/2019|1||147000000||2019-07-23|15/06/2019|0.68||133400000||2019-05-29|15/03/2019|0.61||129900000||2019-03-21|15/12/2018|0.87||108500000||2018-12-07|15/09/2018|0.63||141600000||2018-07-29|15/06/2018|0.52||140700000||2018-05-17|15/03/2018|0.28||97770000||2018-03-06|15/12/2017|0.03||87520000|
2023-02-04 10:03:23|08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|TADAWUL 7030|SAR|Technology|Telecommunications Services|Saudi Arabia||800|ZAIN KSA Stock Price Today (TADAWUL 7030) - Investing.com|9.45B|9450000000|10.52|1,751,788|-21.84%|9.86-14.38|10.42-10.52|10.4|898729175|0.407|25.23|6.67B|6670000000|0.413|N/A|N/A|Apr 18, 2023|2023-04-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|30|0.001|-0.4152|0.0263|0.3984|-0.0032|28.21|1.3803|2023-04-18|15/03/2023|||||2023-02-06|15/12/2022||0.1309||2340000000|2022-10-25|15/09/2022|0.09|0.0969|2290000000|2240000000|2022-07-28|15/06/2022|0.125|0.1|2170000000|2130000000|2022-04-18|15/03/2022|0.09|0.09|2180000000|2180000000|2022-02-02|15/12/2021|0.08|0.0805|2080000000|2110000000|2021-10-20|15/09/2021|0.0836|0.1|1980000000|1980000000|2021-07-29|15/06/2021|0.05|0.065|1900000000|1930000000|2021-04-22|15/03/2021|0.05|0.035|1940000000|2040000000|2021-01-21|15/12/2020|0.05|0.11|2060000000|2020000000|2020-10-21|15/09/2020|0.1|0.1158|1930000000|1940000000||2020-04-16|15/03/2020|0.1823|0.29|2040000000|2170000000|2020-02-05|15/12/2019|0.1823|0.22|2230000000|2030000000|2019-10-23|15/09/2019|0.2127|0.23|2010000000|2030000000|2019-07-25|15/06/2019|0.2229|0.2|2060000000|2080000000|2019-04-17|15/03/2019|0.1823|0.23|2090000000|2090000000|2019-01-28|15/12/2018|0.6889|0.39|2050000000|1960000000|2018-10-24|15/09/2018|0.081|-0.07|1950000000|1860000000|2018-07-26|15/06/2018|-0.0608|-0.09|1850000000|1800000000
2023-02-04 10:03:26|08617|11698|/equities/zamil-ind-inv|TADAWULALL|TADAWUL 2240|SAR|Basic Materials|Metals & Mining|Saudi Arabia||10000|Zamil Indust Stock Price Today (TADAWUL 2240) - Investing.com|1.01B|1010000000|16.84|206,691|-43.77%|15.3-30.8|16.84-17.1|16.9|60000000|0.759|-4.04|3.77B|3770000000|-4.17|N/A|N/A|Mar 23, 2023|2023-03-23|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|29|2|26|0.0107|0.4171|-0.0493|-5.9472|0.007|60.722|0.7358|2023-03-23|15/12/2022|||||2022-11-03|15/09/2022|0.05||1010000000||2022-08-03|15/06/2022|-0.46||957200000||2022-05-19|15/03/2022|-0.87||896800000||2022-03-24|15/12/2021|-2.87||900200000||2021-10-19|15/09/2021|0.02||827000000||2021-08-12|15/06/2021|0.11||847400000||2021-04-22|15/03/2021|0.08||949200000||2021-01-20|15/12/2020|-0.3||838400000||2020-10-27|15/09/2020|-0.64||867900000||2020-07-22|15/06/2020|-0.97||754200000|||2020-01-22|15/12/2019|-0.23||1110000000||2019-10-23|15/09/2019|-0.47||1100000000||2019-07-24|15/06/2019|-0.83||1050000000||2019-04-23|15/03/2019|-0.79||1020000000||2019-01-23|15/12/2018|-0.65||1210000000||2018-10-23|15/09/2018|-0.39||1070000000||2018-08-01|15/06/2018|-0.64||1060000000||2018-05-09|15/03/2018|0.26||1050000000|1050000000
2023-02-04 10:03:32|08618|11689|/equities/nat-co-glass-i|TADAWULALL|TADAWUL 2150|SAR|Basic Materials|Containers & Packaging|Saudi Arabia||0|Zoujaj Stock Price Today (TADAWUL 2150) - Investing.com|1.14B|1140000000|34.75|257,304|-24.54%|27.95-48.2|34.4-34.75|34.7|32900000|0.766|10.82|86.92M|86920000|3.19|1.00|2.92%|May 02, 2023|2023-05-02|Sell||Neutral|Sell||Strong Sell|Sell||Sell|25|4|22|0.0105|1.125|0.3071|-0.5437|0.0274|0.6195|10.0595|2023-05-02|15/03/2023|||||2023-03-06|15/12/2022|||||2022-10-25|15/09/2022|0.67||30460000||2022-07-27|15/06/2022|1.14||22700000||2022-05-03|15/03/2022|1.07||28280000||2022-03-30|15/12/2021|0.36||28180000||2021-10-12|15/09/2021|0.61||19170000||2021-08-18|15/06/2021|0.31||16000000||2021-04-21|15/03/2021|0.27||23590000||2021-01-19|15/12/2020|0.22||14380000||2020-10-13|15/09/2020|0.08||16220000|||2020-04-21|15/03/2020|0.07||22110000||2020-01-21|15/12/2019|-0.81||16380000||2019-10-15|15/09/2019|-0.2||13580000||2019-07-16|15/06/2019|-0.04||20400000||2019-04-16|15/03/2019|0.14||25970000||2019-01-22|15/12/2018|-0.03||20280000||2018-10-16|15/09/2018|0.26||24560000||2018-07-17|15/06/2018|0.35||29180000|
2023-02-04 10:03:36|08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|SGX STEL|SGD|Technology|Telecommunications Services|Singapore||22543|Singapore Telecommunications Ltd Stock Price Today (SGX STEL) - Investing.com|42.25B|42250000000|2.540|28,250,780|1.6%|2.38-2.88|2.54-2.57|2.55|16503958283|0.562|19.47|7.26B|7260000000|0.131|0.164|6.72%|May 18, 2023|2023-05-18|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|39|4|36|0.0001|-0.145|-0.001|0.04|-0.0032|17.55|3.2669|2023-05-18|15/03/2023||0.0467||3410000000|2023-02-09|15/12/2022||0.04||3700000000|2022-11-10|15/09/2022|0.03|0.03|3680000000|3670000000|2022-08-23|15/06/2022|0.03|0.0319|3580000000|3850000000|2022-05-27|15/03/2022|0.03|0.0356|3770000000|3870000000|2022-02-14|15/12/2021|0.03|0.0353|3910000000|4140000000|2021-11-10|15/09/2021|0.03|0.0313|3860000000|3890000000|2021-08-11|15/06/2021|0.03|0.0285|3800000000|3800000000|2021-05-27|15/03/2021|0.0433|0.00|3980000000|3850000000|2021-02-09|15/12/2020|0.036|0.046|4240000000|4150000000|2020-11-12|15/09/2020|0.03|0.0402|3890000000|3660000000||2020-05-28|15/03/2020|0.04|0.07|3900000000|4040000000|2020-02-13|15/12/2019|0.034|0.03|4380000000|4480000000|2019-11-15|15/09/2019|0.05|0.05|4150000000|4240000000|2019-08-06|15/06/2019|0.0332|0.04|4110000000|4130000000|2019-05-14|15/03/2019|0.0474|0.04|4340000000|4160000000|2019-02-12|15/12/2018|0.0503|0.05|4630000000|4530000000|2018-11-08|15/09/2018|0.0439|0.05|4270000000|4250000000|2018-08-08|15/06/2018|0.0475|0.05|4130000000|4240000000
2023-02-04 10:03:39|08620|9184|/equities/thai-beverage-pcl|STI|SGX TBEV|SGD|Consumer Non-Cyclicals|Beverages|Singapore||0|THBEV Stock Price Today (SGX TBEV) - Investing.com|17.46B|17460000000|0.695|22,086,328|6.11%|0.555-0.725|0.69-0.7|0.705|25120887820|0.989|14.47|-|-|1.2|N/A|N/A|May 12, 2023|2023-05-12|Neutral||Buy|Strong Sell||Buy|Sell||Buy|37|4|34|0.0018|-0.6237|0.0297|0.7339|0.0357|13.9121|0.0915|2023-05-12|15/03/2023||0.2523|||2023-02-16|15/12/2022||0.4291|||2022-11-28|15/09/2022|0.1525|0.1525|64490000000|64500000000|2022-10-20|15/06/2022|0.2792|0.2769|65020000000|65010000000|2022-05-11|15/03/2022|0.2261|0.2261|65830000000|65830000000|2022-02-14|15/12/2021|0.3846|0.3846|77100000000|77110000000|2021-11-22|15/09/2021|0.1428|0.1613|48460000000|54780000000|2021-08-13|15/06/2021|0.2953|0.2953|60880000000|60880000000|2021-05-14|15/03/2021|0.2406|0.2411|59460000000|59470000000|2020-11-25|15/09/2020||0.16||60499000000|2020-08-12|15/06/2020||0.20||72139000000||2019-11-25|15/09/2019|0.01|0.17||62803000000|2019-08-14|15/06/2019|0.01|0.25||68354000000|2019-05-13|15/03/2019|0.01|0.29||73532000000|2019-02-12|15/12/2018|0.01|0.30||51170000000|2018-11-26|15/09/2018|0.01|0.21||60187000000|2018-08-14|15/06/2018|0.01|0.26||62516000000|2018-05-15|15/03/2018|0.01|0.30|67600000000|59886000000|2018-02-14|15/12/2017|0.01|0.19|45600000000|
2023-02-04 10:03:42|08621|9098|/equities/genting-international|STI/EAFAGROWTH|SGX GENS|SGD|Consumer Cyclicals|Hotels & Entertainment Services|Singapore||0|Genting SP Stock Price Today (SGX GENS) - Investing.com|12.07B|12070000000|0.995|31,810,302|32.67%|0.715-1.02|0.995-1.01|0.995|12072032474|1.02|66.67|1.18B|1180000000|0.015|0.02|2.05%|Feb 20, 2023|2023-02-20|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0003|0.0207|-0.0001|0.1714|0.1643|36.9888|7.2697|2023-02-20|15/12/2022||0.0105||581460000|2022-11-09|15/09/2022|0.0109|0.0087|519750000|398000000|2022-08-12|15/06/2022|0.0059|0.0051|348600000|514000000|2022-05-11|15/03/2022|0.0036|0.0036|314540000|324530000|2022-02-17|15/12/2021|0.0026|0.0029|261000000|261000000|2021-11-08|15/09/2021|0.0022|0.0046|251520000|367520000|2021-08-12|15/06/2021|0.0046|0.01|276900000|325000000|2021-05-06|15/03/2021|0.0037|0.01|277910000|627000000|2021-02-09|15/12/2020|0.0016|0.0002|314500000|314710000|2020-11-05|15/09/2020|0.0081|0.0061|301000000|280990000|2020-08-05|15/06/2020|0.0011|-0.13|41300000|41480000||2020-02-12|15/12/2019|0.0129|0.01|607160000|616840000|2019-11-07|15/09/2019|0.0132|0.01|596060000|639370000|2019-08-01|15/06/2019|0.014|0.01|636760000|610100000|2019-05-09|15/03/2019|0.017|0.01|640360000|666130000|2019-02-20|15/12/2018|0.0125|0.01|664770000|642780000|2018-11-08|15/09/2018|0.0175|0.01|639060000|657880000|2018-08-04|15/06/2018|0.0147|0.01|560300000|578240000|2018-05-10|15/03/2018|0.018|0.02|675110000|639000000
2023-02-04 10:03:45|08622|8968|/equities/capitamall-trust|STI/EAFAVALUE|SGX CMLT|SGD|Real Estate|Residential & Commercial REITs|Singapore||646|Capitaland Mall Trust Stock Price Today (SGX CMLT) - Investing.com|14B|14000000000|2.110|20,580,654|4.46%|1.74-2.36|2.1-2.14|2.12|6635122255|0.689|11.85|687.6M|687600000|0.178|0.1044|5.04%|Apr 21, 2023|2023-04-21|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|39|4|37|-0.0004|-0.3672|0.0955|0.1108|0.038|18.2141|18.2454|2023-04-21|15/03/2023||0.0291||265040000|2023-02-01|15/12/2022|0.05|0.0285|380000000|263000000|2022-10-20|15/09/2022||0.0283|374100000|260400000|2022-07-27|15/06/2022|0.06|0.0283|347900000|260400000|2022-04-29|15/03/2022|0.028|0.028|339700000|257790000|2022-01-28|15/12/2021|0.0261|0.0261|302280000|274160000|2021-11-05|15/09/2021|0.0256|0.0256|329000000|249500000|2021-07-28|15/06/2021|0.0253|0.0256|274030000|249500000|2021-04-26|15/03/2021|0.0253|0.0424|334800000|201080000|2021-01-20|15/12/2020|0.0788|0.0273|276550000|215360000|2020-10-22|15/09/2020|0.0214|0.0228|150280000|153310000||2020-04-30|15/03/2020|0.0085|0.03|204300000|177620000|2020-01-21|15/12/2019|0.029|0.03|203360000|201720000|2019-10-20|15/09/2019|0.0289|0.03|201110000|193930000|2019-07-22|15/06/2019|0.0296|0.03|189500000|197510000|2019-04-24|15/03/2019|0.0288|0.03|192720000|205410000|2019-01-22|15/12/2018|0.0338|0.03|180460000|198640000|2018-10-24|15/09/2018|0.0292|0.03|170530000|175510000|2018-07-20|15/06/2018|0.0281|0.03|171370000|175510000
2023-02-04 10:03:49|08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|SGX DBSM|SGD|Financials|Banking Services|Singapore||33475|DBS Stock Price Today (SGX DBSM) - Investing.com|91.34B|91340000000|35.50|3,686,262|-0.56%|29.45-37.49|35.06-35.55|35.08|2573628816|0.895|9.98|8.08B|8080000000|2.57|1.44|4.17%|May 02, 2023|2023-05-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0098|0.1703|0.096|0.2934|0.0159|10.885|4.5119|2023-05-02|15/03/2023||0.9653||5060000000|2023-02-13|15/12/2022||0.8923||4570000000|2022-11-03|15/09/2022|3.41|0.7604|4540000000|4250000000|2022-08-03|15/06/2022|0.7|0.6355|3790000000|3760000000|2022-04-29|15/03/2022|0.7025|0.6299|3750000000|3610000000|2022-02-14|15/12/2021|0.54|0.5805|3290000000|3520000000|2021-11-05|15/09/2021|0.6494|0.645|3560000000|3590000000|2021-08-04|15/06/2021|2.62|0.5465|3590000000|3530000000|2021-04-30|15/03/2021|3.14|0.559|3850000000|3520000000|2021-02-10|15/12/2020|0.385|0.4103|3260000000|3360000000|2020-11-05|15/09/2020|0.495|0.4725|3580000000|3580000000||2020-04-30|15/03/2020|0.45|0.44|4030000000|3500000000|2020-02-13|15/12/2019|0.588|0.59|3460000000|3600000000|2019-11-11|15/09/2019|0.6355|0.63|3820000000|3620000000|2019-07-29|15/06/2019|0.6274|0.59|3710000000|3590000000|2019-04-28|15/03/2019|0.641|0.63|3550000000|3550000000|2019-02-18|15/12/2018|0.5025|0.51|3250000000|3260000000|2018-11-05|15/09/2018|0.54|0.55|3380000000|3330000000|2018-08-02|15/06/2018|0.52|0.55|3200000000|3340000000
2023-02-04 10:03:55|08624|8959|/equities/city-developments|STI/EAFAVALUE|SGX CTDM|SGD|Real Estate|Real Estate Operations|Singapore||15000|CITYDEV Stock Price Today (SGX CTDM) - Investing.com|7.54B|7540000000|8.33|1,504,761|22%|6.61-8.58|8.26-8.33|8.3|906901330|0.967|0.73|2.91B|2910000000|1.37|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|33|-0.0021|-1.1184|-0.0411|0.151|0.0954|18.3022|2.479|2023-02-23|15/12/2022||-17.00||1454000000|2022-10-28|15/09/2022|||||2022-08-10|15/06/2022|1.23|48.00|1470000000|1382000000|2022-05-23|15/03/2022|||477900000||2022-02-25|15/12/2021|0.14|0.19|1430000000|1645000000|2021-11-10|15/09/2021||0.19|||2021-08-12|15/06/2021|-0.04|0.19|1190000000|1581000000|2021-05-13|15/03/2021||0.19|||2021-02-26|15/12/2020|-2.12|0.14|1040000000|1130000000|2020-11-29|15/09/2020||0.09||708530000|2020-08-13|15/06/2020|0.05|0.05|425120000|425120000||2020-02-26|15/12/2019|0.09|0.14|946900000|1010000000|2019-11-12|15/09/2019|0.127|0.15|885300000|864080000|2019-08-08|15/06/2019|0.172|0.16|850360000|857800000|2019-05-14|15/03/2019|0.22|0.14|746160000|835630000|2019-02-21|15/12/2018|0.079|0.2|788310000|913940000|2018-11-08|15/09/2018|0.178|0.17|1020000000|953910000|2018-08-09|15/06/2018|0.218|0.2|1360000000|1120000000|2018-05-11|15/03/2018|0.084|0.07|1060000000|1060000000
2023-02-04 10:03:58|08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|SGX OCBC|SGD|Financials|Banking Services|Singapore||30809|OCBC Bk Stock Price Today (SGX OCBC) - Investing.com|58.25B|58250000000|13.00|5,010,973|1.64%|11.2-13.54|12.82-13|12.88|4494516346|0.687|11.66|7.03B|7030000000|1.11|0.56|4.45%|May 11, 2023|2023-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|25|0.0052|-0.0441|0.0426|0.0398|0.0046|11.0628|4.9348|2023-05-11|15/03/2023||0.3942||3580000000|2023-02-24|15/12/2022||0.4057||3330000000|2022-11-04|15/09/2022|0.3571|0.3443|3150000000|3020000000|2022-08-03|15/06/2022|0.328|0.276|2880000000|2660000000|2022-04-29|15/03/2022|0.3|0.2335|2640000000|2560000000|2022-02-23|15/12/2021|0.2155|0.2549|2550000000|2640000000|2021-11-03|15/09/2021|0.2711|0.2624|2560000000|2620000000|2021-08-04|15/06/2021|0.26|0.4526|2570000000|2580000000|2021-05-07|15/03/2021|0.34|0.256|2910000000|2560000000|2021-02-24|15/12/2020|0.2549|0.2526|2490000000|2490000000|2020-11-05|15/09/2020|0.2339|0.2195|2540000000|2490000000||2020-05-08|15/03/2020|0.159|0.16|2490000000|2600000000|2020-02-21|15/12/2019|0.282|0.24|2920000000|2600000000|2019-11-03|15/09/2019|0.265|0.29|2660000000|2620000000|2019-08-02|15/06/2019|0.287|0.28|2620000000|2550000000|2019-05-10|15/03/2019|0.282|0.28|2680000000|2570000000|2019-02-21|15/12/2018|0.218|0.26|2350000000|2500000000|2018-11-01|15/09/2018|0.295|0.27|2540000000|2460000000|2018-08-07|15/06/2018|0.289|0.26|2470000000|2510000000
2023-02-04 10:04:01|08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|SGX CAPD|SGD|Real Estate|Residential & Commercial REITs|Singapore||67|CapitaLand Ascendas REIT Stock Price Today (SGX CAPD) - Investing.com|12.57B|12570000000|3.000|9,510,050|8.3%|2.45-3.03|2.97-3.01|2.94|4203990865|0.434|12.61|666.7M|666700000|0.238|0.1547|5.55%|May 03, 2023|2023-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|28|0.0093|-0.0216|0.0331|0.0045|0.0199|17.8059|12.9342|2023-05-03|15/03/2023|||||2023-03-07|15/12/2022|0.08|8.00|686100000|626400000|2022-10-31|15/09/2022|||||2022-08-01|15/06/2022|0.1|8.00|666500000|642440000|2022-05-04|15/03/2022|||||2022-03-07|15/12/2021|0.14|0.04|640500000|600550000|2021-10-05|15/09/2021||0.04|||2021-08-02|15/06/2021|0.09|0.04|586000000|600550000|2021-04-23|15/03/2021||0.04|||2021-02-03|15/12/2020|0.05|0.04|528200000|272800000|2020-10-26|15/09/2020||0.04||272800000||2020-04-28|15/03/2020|0.04|0.04|272800000|272700000|2020-01-30|15/12/2019|0.04|0.04|239720000|239700000|2019-11-01|15/09/2019|0.0396|0.04|229600000|229670000|2019-07-29|15/06/2019|0.0422|0.04|229670000|231050000|2019-04-29|15/03/2019|0.0442|0.04|225060000|292400000|2019-01-31|15/12/2018|0.0391|0.04|226400000|225410000|2018-10-24|15/09/2018|0.0377|0.04|218130000|239960000|2018-07-29|15/06/2018|0.0365|0.04|216560000|224630000
2023-02-04 10:04:04|08627|8963|/equities/comfortdelgro-corporation|STI|SGX CMDG|SGD|Industrials|Passenger Transportation Services|Singapore||23187|ComfortDelGro Stock Price Today (SGX CMDG) - Investing.com|2.58B|2580000000|1.190|9,997,273|-13.56%|1.13-1.515|1.18-1.2|1.19|2166107463|0.844|16.16|3.66B|3660000000|0.073|0.0636|5.58%|Feb 15, 2023|2023-02-15|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.002|-0.2465|0.001|-0.0717|0.0034|15.3912|1.2247|2023-02-15|15/12/2022||0.0283||990860000|2022-11-11|15/09/2022||0.0283||969630000|2022-08-11|15/06/2022|0.05|0.0283|964000000|964000000|2022-05-13|15/03/2022||0.0212|895900000|895930000|2022-02-28|15/12/2021|0.02|0.0271|915500000|915670000|2021-11-05|15/09/2021||0.0271|880300000|880300000|2021-08-13|15/06/2021|0.02|0.0271|876600000|961690000|2021-05-07|15/03/2021||0.0203|856300000|861050000|2021-02-15|15/12/2020|0.03|0.0115|885400000|890580000|2020-11-11|15/09/2020|0.0115|0.0115|816500000|865120000|2020-08-14|15/06/2020|-0.0043|0.01|664300000|728730000||2020-02-14|15/12/2019|0.0226|0.04|998600000|1030000000|2019-11-13|15/09/2019|0.0323|0.04|979000000|1030000000|2019-08-13|15/06/2019|0.035|0.04|980800000|1040000000|2019-05-14|15/03/2019|0.0325|0.03|947300000|866010000|2019-02-12|15/12/2018|0.0375|0.04|1020000000|973580000|2018-11-09|15/09/2018|0.0363|0.04|967900000|968770000|2018-08-11|15/06/2018|0.0346|0.04|941100000|917430000|2018-05-12|15/03/2018|0.0306|0.03|878800000|757630000
2023-02-04 10:04:07|08628|8962|/equities/wilmar-international|STI/EAFAGROWTH|SGX WLIL|SGD|Consumer Non-Cyclicals|Food & Tobacco|Singapore||100000|Wilmar Stock Price Today (SGX WLIL) - Investing.com|25.28B|25280000000|4.050|4,850,019|-7.95%|3.46-4.89|4.04-4.11|4.08|6242555106|0.577|8.43|49.31B|49310000000|0.366|0.165|4.05%|May 12, 2023|2023-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0033|0.1134|-0.0039|0.2963|0.0184|18.219|0.4724|2023-05-12|15/03/2023||0.0519||14280000000|2023-02-21|15/12/2022||0.0731||14490000000|2022-10-28|15/09/2022|0.128|0.0703|18880000000|14830000000|2022-08-04|15/06/2022|0.0703|0.0637|18560000000|12390000000|2022-04-28|15/03/2022|0.069|0.06|17580000000|13500000000|2022-02-22|15/12/2021|0.09|0.084|19120000000|19120000000|2021-10-29|15/09/2021|0.09|0.0625|17130000000|14040000000|2021-08-11|15/06/2021|0.049|0.0456|15270000000|15270000000|2021-04-29|15/03/2021|0.067|0.0635|14260000000|14470000000|2021-02-22|15/12/2020|0.055|0.06|15770000000|11699000000|2020-08-11|15/06/2020|0.07|0.04||10644000000||2019-08-13|15/06/2019|0.04|0.04||11197000000|2019-05-10|15/03/2019|0.04|0.04||11733000000|2019-02-21|15/12/2018|0.04|0.04||10663000000|2018-11-12|15/09/2018|0.10|0.05||11477000000|2018-08-08|15/06/2018|0.08|0.03||11650000000|2018-05-10|15/03/2018|0.04|0.04|11170000000|10642000000|2018-02-22|15/12/2017|0.04|0.05|11550000000|13638000000|2017-11-13|15/09/2017|0.08|0.06|11130000000|12500000000
2023-02-04 10:04:12|08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|SGX STEG|SGD|Industrials|Aerospace & Defense|Singapore||22405|ST Engg Stock Price Today (SGX STEG) - Investing.com|11.67B|11670000000|3.760|4,878,553|0.8%|3.12-4.22|3.73-3.77|3.76|3112387022|0.497|21.07|8.31B|8310000000|0.178|0.22|6.29%|Feb 24, 2023|2023-02-24|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|31|0.0018|0.1702|0.2641|0.1836|0.0911|21.725|1.5565|2023-02-24|15/12/2022||0.0523||2350000000|2022-11-07|15/09/2022||0.0433|2240000000|2240000000|2022-08-12|15/06/2022|0.09|0.0433|4270000000|1940000000|2022-05-18|15/03/2022||0.0415||2030000000|2022-02-23|15/12/2021|0.09|0.0475|4040000000|2220000000|2021-11-10|15/09/2021||0.0393||1840000000|2021-08-12|15/06/2021|0.09|0.0393|3650000000|1840000000|2021-05-07|15/03/2021||0.0377||1760000000|2021-02-19|15/12/2020|0.17|0.0475|7160000000|2120000000|2020-11-17|15/09/2020|0.0393|0.0393|1750000000|1750000000|2020-08-14|15/06/2020|0.0393|0.03|1750000000|1720000000||2020-02-24|15/12/2019|0.0539|0.05|2290000000|2250000000|2019-11-11|15/09/2019|0.053|0.04|2070000000|1870000000|2019-08-14|15/06/2019|0.0464|0.04|1780000000|1930000000|2019-05-15|15/03/2019|0.042|0.04|1730000000|1640000000|2019-02-22|15/12/2018|0.044|0.05|1770000000|1940000000|2018-11-14|15/09/2018|0.0432|0.04|1630000000|1670000000|2018-08-09|15/06/2018|0.0377|0.04|1650000000|1620000000|2018-05-12|15/03/2018|0.0378|0.04|1650000000|1600000000
2023-02-04 10:04:16|08630|8960|/equities/sembcorp-industries|STI|SGX SCIL|SGD|Utilities|Multiline Utilities|Singapore||5740|Semb Corp Stock Price Today (SGX SCIL) - Investing.com|6.34B|6340000000|3.570|4,011,952|52.56%|2.37-3.64|3.53-3.59|3.59|1776783784|0.743|8.97|4.51B|4510000000|0.398|0.07|2.08%|May 17, 2023|2023-05-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0012|-0.6781|0.1948|-0.1004|0.0236|26.3891|0.64|2023-05-17|15/03/2023||0.09||1260000000|2023-02-21|15/12/2022||0.13||1630000000|2022-11-18|15/09/2022|0.09|0.09||1630000000|2022-08-04|15/06/2022|0.16|0.08|4760000000|1630000000|2022-05-18|15/03/2022|0.05|0.05||1220000000|2022-02-22|15/12/2021|0.08|0.02|4510000000|1240000000|2021-10-29|15/09/2021|0.08|0.08||1240000000|2021-08-06|15/06/2021|0.07|0.0589|1240000000|1170000000|2021-05-05|15/03/2021|0.043|0.053|874300000|874300000|2021-02-23|15/12/2020|0.0317|-0.0081|1450000000|1620000000|2020-10-29|15/09/2020|-0.0081|0.013|1620000000|1630000000||2020-04-29|15/03/2020|0.0135|0.05|1220000000|1820000000|2020-02-21|15/12/2019|0.0367|0.04|2320000000|1920000000|2019-11-14|15/09/2019|0.0176|0.05|2450000000|2120000000|2019-08-14|15/06/2019|0.0251|0.06|2370000000|1990000000|2019-05-15|15/03/2019|0.0244|0.05|2480000000|2480000000|2019-02-22|15/12/2018|0.0271|0.05|2570000000|2220000000|2018-11-02|15/09/2018|0.0201|0.05|3020000000|2170000000|2018-08-06|15/06/2018|0.0198|0.06|3340000000|2330000000
2023-02-04 10:04:21|08631|8955|/equities/keppel-corporation|STI/EAFAVALUE|SGX KPLM|SGD|Consumer Non-Cyclicals|Consumer Goods Conglomerates|Singapore||16393|Kep Corp Stock Price Today (SGX KPLM) - Investing.com|12.72B|12720000000|7.26|3,144,518|26.26%|5.8-7.72|7.23-7.49|7.65|1751941293|0.734|10.69|4.95B|4950000000|0.68|0.36|4.92%|Apr 20, 2023|2023-04-20|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|40|4|38|0.0041|-0.5396|0.0613|0.0149|0.0635|10.4505|1.5253|2023-04-20|15/03/2023||0.1108||1530000000|2023-02-02|15/12/2022|0.23|0.1909|2320000000|2320000000|2022-10-27|15/09/2023||0.0985||1360000000|2022-10-27|15/09/2022||0.0954|2320000000|1370000000|2022-07-28|15/06/2022|0.24|0.1432|3360000000|2060000000|2022-04-21|15/03/2022||0.1074|2070000000|1540000000|2022-01-26|15/12/2021|0.4|0.1504|4950000000|2600000000|2021-10-28|15/09/2021||0.0697|1830000000|1830000000|2021-07-29|15/06/2021|0.1101|0.1183|1950000000|2110000000|2021-04-22|15/03/2021|0.0887|0.0913|1890000000|1630000000|2021-01-27|15/12/2020|-0.099|-0.032|2340000000|2570000000||2020-07-29|15/06/2020|-0.382|0.1|1330000000|2040000000|2020-04-29|15/03/2020|0.088|0.1|1860000000|1830000000|2020-01-22|15/12/2019|0.105|0.14|2200000000|2580000000|2019-10-16|15/09/2019|0.088|0.09|2070000000|1710000000|2019-07-17|15/06/2019|0.084|0.11|1780000000|1860000000|2019-04-17|15/03/2019|0.112|0.1|1530000000|1320000000|2019-01-23|15/12/2018|0.074|0.19|1680000000|1590000000|2018-10-18|15/09/2018|0.124|0.18|1300000000|1560000000
2023-02-04 10:04:24|08632|991280|/equities/keppel-dc-reit|STI|SGX KEPE|SGD|Real Estate|Residential & Commercial REITs|Singapore||0|Keppel DC REIT Stock Price Today (SGX KEPE) - Investing.com|3.68B|3680000000|2.130|4,932,508|-0.93%|1.6-2.32|2.11-2.14|2.12|1718650015|0.372|11.39|271.46M|271460000|0.187|0.0998|5.28%|Apr 20, 2023|2023-04-20|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|27|4|25|0.0088|-0.0199|0.0696|0.0601|0.152|25.0441|14.488|2023-04-20|15/03/2023|||||2023-01-31|15/12/2022|0.08||141800000||2022-10-26|15/09/2022|||70320000|70000000|2022-07-25|15/06/2022|0.05||135500000||2022-04-21|15/03/2022|||66100000|66100000|2022-01-23|15/12/2021|0.13||135900000||2021-10-25|15/09/2021|||69340000|69200000|2021-07-25|15/06/2021|0.05||68500000||2021-04-21|15/03/2021|||66690000|66700000|2021-01-25|15/12/2020|0.05|0.02|141600000|65960000|2020-10-21|15/09/2020||0.02|67670000|63420000||2020-04-20|15/03/2020|0.02|0.02|60270000|61280000|2020-01-20|15/12/2019|0.0094|0.01|52980000|55240000|2019-10-15|15/09/2019|0.0238|0.02|46350000|47900000|2019-07-16|15/06/2019|0.0211|0.02|47460000|47490000|2019-04-15|15/03/2019|0.0219|0.02|48030000|45590000|2019-01-21|15/12/2018|0.0182|0.01|48040000|37520000|2018-10-16|15/09/2018|0.0207|0.02|47560000|40680000|2018-07-17|15/06/2018|0.0195|0.02|41930000|37360000
2023-02-04 10:04:27|08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|SGX UOBH|SGD|Financials|Banking Services|Singapore||24516|UOB Stock Price Today (SGX UOBH) - Investing.com|50.37B|50370000000|30.16|3,589,086|-2.71%|25.91-33.33|29.63-30.16|29.63|1674609380|0.935|11.52|6.59B|6590000000|2.61|1.20|4.11%|May 04, 2023|2023-05-04|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0018|-0.0879|-0.0071|0.2165|0.0204|10.7688|4.4942|2023-05-04|15/03/2023||0.8415||3510000000|2023-02-23|15/12/2022||0.7569||3340000000|2022-10-28|15/09/2022|0.8311|2.07|3180000000|3180000000|2022-07-29|15/06/2022|0.6596|1.08|2700000000|2700000000|2022-04-29|15/03/2022|0.5374|0.535|2360000000|2500000000|2022-02-15|15/12/2021|0.5866|0.4717|2430000000|2430000000|2021-11-03|15/09/2021|2.44|0.587|2450000000|2460000000|2021-08-03|15/06/2021|0.58|0.5828|2420000000|2420000000|2021-05-05|15/03/2021|0.6|0.5629|2490000000|2440000000|2021-02-25|15/12/2020|0.39|0.3947|2250000000|2390000000|2020-11-04|15/09/2020|0.39|0.3588|2260000000|2330000000||2020-05-06|15/03/2020|0.5|0.49|2410000000|2380000000|2020-02-21|15/12/2019|0.603|0.57|2430000000|2520000000|2019-11-01|15/09/2019|0.6653|0.66|2610000000|2530000000|2019-08-02|15/06/2019|0.6993|0.69|2580000000|2460000000|2019-05-03|15/03/2019|0.626|0.59|2410000000|2390000000|2019-02-21|15/12/2018|0.5484|0.54|2220000000|2380000000|2018-10-26|15/09/2018|0.6102|0.6|2330000000|2400000000|2018-08-03|15/06/2018|0.6409|0.58|2340000000|2330000000
2023-02-04 10:04:30|08634|9207|/equities/yangzijiang-ship|STI|SGX YAZG|SGD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Singapore||21000|Yangzijiang Stock Price Today (SGX YAZG) - Investing.com|5.14B|5140000000|1.300|33,921,861|89.58%|0.675-1.45|1.29-1.32|1.3|3950589220|1.01|7.68|4.26B|4260000000|0.877|0.05|4.10%|Apr 27, 2023|2023-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2|28|0.0094|-0.4093|0.0488|0.167|0.0918|11.5564|0.5164|2023-04-27|15/03/2023||0.0798||3750000000|2023-03-02|15/12/2022||0.1269||4940000000|2022-11-09|15/09/2022||0.1656||4940000000|2022-08-07|15/06/2022||0.1269||4940000000|2022-04-28|15/03/2022||0.1325||3700000000|2022-02-27|15/12/2021|0.1435|0.11||4080000000|2021-11-10|15/09/2021|0.23|0.23||4470000000|2021-08-04|15/06/2021|0.2|0.186|3980000000|4080000000|2021-04-30|15/03/2021|0.1645|0.129|2620000000|2840000000|2021-02-25|15/12/2020|0.197|0.19|2990000000|5367000000|2019-02-26|15/12/2018|0.06|0.19||5686000000||2018-04-25|15/03/2018|0.03|0.14|4960000000|3979000000|2018-02-27|15/12/2017|0.03|0.09|6350000000|4388000000|2017-11-10|15/09/2017|0.04|0.14|4380000000|4388000000|2017-08-07|15/06/2017|0.05|0.13|3790000000|4421000000|2017-04-26|15/03/2017|0.04|0.13|4680000000|3315000000|2017-03-01|15/12/2016|0.04|0.13|5510000000|3310000000|2016-11-02|15/09/2016|0.03|0.16|3880000000|3799000000|2016-08-05|15/06/2016|0.01|0.16|2990000000|3799000000
2023-02-04 10:04:34|08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|SGX UTOS|SGD|Real Estate|Real Estate Operations|Singapore||1500|UOL Group Ltd Stock Price Today (SGX UTOS) - Investing.com|5.97B|5970000000|7.10|908,430|-3.14%|5.95-7.57|7.05-7.13|7.06|844779232|0.749|10.19|2.95B|2950000000|0.695|0.15|2.22%|May 15, 2023|2023-05-15|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|31|4|28|-0.0015|-0.3418|0.266|0.0563|0.0505|18.9346|3.1895|2023-05-15|15/03/2023||0.0918|||2023-02-27|15/12/2022||0.127|||2022-11-16|15/09/2022||0.0907|||2022-08-12|15/06/2022|0.1181|0.1181|1530000000||2022-05-13|15/03/2022|0.0863|0.0863|||2022-02-28|15/12/2021|0.0986|0.0986|1410000000||2021-11-10|15/09/2021|0.0679|0.0679|||2021-08-11|15/06/2021|0.0908|0.1096|1190000000||2021-05-07|15/03/2021|0.0825|0.0825|||2021-02-25|15/12/2020|0.091|0.091|1980000000|617400000|2020-11-17|15/09/2020|0.0554|0.0554||441000000||2020-05-18|15/03/2020|0.0565|0.11|352800000|363780000|2020-02-27|15/12/2019|0.0825|0.1|553200000|553150000|2019-11-12|15/09/2019|0.095|0.11|476610000|483130000|2019-08-07|15/06/2019|0.2318|0.12|512300000|502730000|2019-05-10|15/03/2019|0.0859|0.1|741210000|568890000|2019-02-25|15/12/2018|0.11|0.11|577090000|577050000|2018-11-12|15/09/2018|0.1102|0.12|523770000|493070000|2018-08-04|15/06/2018|0.1108|0.13|635450000|580560000
2023-02-04 10:04:36|08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE|SGX CAPN|SGD|Real Estate|Real Estate Operations|Singapore||10000|Capitaland Investment Ltd Stock Price Today (SGX CAPN) - Investing.com|19.74B|19740000000|4.01|8,410,561|16.08%|2.99-4.27|3.97-4.02|3.99|5114165091|0.405|8.53|2.6B|2600000000|0.231|0.12|3.11%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|4|7|-0.2861|-0.9929|-0.1289|-0.9868|0.4674|6.79|5.1786|2023-04-26|15/03/2023|||||2023-02-24|15/12/2022||14.00||966890000|2022-10-26|15/09/2022|||687000000||2022-08-11|15/06/2022|0.08|12.00|1350000000|1058000000|2022-04-27|15/03/2022|||598000000||2022-04-04|15/06/2021|0.13||1050000000||2022-02-24|15/12/2021|0.12|16.00|1240000000|2660000000|2021-07-17|15/03/2021|0.04||516000000||2021-07-17|15/12/2020|-0.11||1980000000||2021-07-17|15/03/2020|0.03||578000000|||||||||||
2023-02-04 10:04:39|08637|991283|/equities/mapletree-industrial-trust|STI|SGX MAPI|SGD|Real Estate|Residential & Commercial REITs|Singapore||192|Mapletree Industrial Trust Stock Price Today (SGX MAPI) - Investing.com|6.56B|6560000000|2.410|4,989,169|-3.6%|2.12-2.73|2.38-2.42|2.38|2723663250|0.323|14.72|664.54M|664540000|0.163|0.1383|6.01%|Apr 24, 2023|2023-04-24|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|27|4|25|0.0074|-0.141|0.043|-0.0917|0.0301|15.982|14.562|2023-04-24|15/03/2023||0.0241||171020000|2023-01-26|15/12/2022|0.0314|0.0314|170450000|170720000|2022-10-25|15/09/2022|0.0358|0.03|175510000|158660000|2022-07-25|15/06/2022|0.0349|0.0314|167810000|160250000|2022-04-27|15/03/2022|0.03|0.028|164090000|144930000|2022-01-24|15/12/2021|0.0372|0.0356|162350000|147730000|2021-10-25|15/09/2021|0.0366|0.0366|155560000|147940000|2021-07-26|15/06/2021|0.03|0.03|128060000|126080000|2021-04-28|15/03/2021|-0.0194|0.0255|121060000|112200000|2021-01-29|15/12/2020|0.028|0.0297|123690000|122650000|2020-10-27|15/09/2020|0.031|0.0302|103350000|110000000||2020-04-27|15/03/2020|0.0776|0.03|101800000|105040000|2020-01-19|15/12/2019|0.0316|0.03|102610000|102640000|2019-10-21|15/09/2019|0.0315|0.03|101870000|103070000|2019-07-24|15/06/2019|0.031|0.03|99580000|99960000|2019-04-22|15/03/2019|0.0308|0.03|98820000|109160000|2019-01-21|15/12/2018|0.0304|0.03|93570000|96620000|2018-10-23|15/09/2018|0.0298|0.03|92220000|97100000|2018-07-24|15/06/2018|0.03|0.03|91490000|93210000
2023-02-04 10:04:42|08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|SGX SGXL|SGD|Financials|Investment Banking & Investment Services|Singapore|||Singapore Exchange Stock Price Today (SGX SGXL) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|36|0.0038|-0.2667|0.3168|0.107|0.0286|22.0025|0|2023-04-21|15/03/2023||0.1213||309470000|2023-02-09|15/12/2022||0.0945||254420000|2022-10-27|15/09/2022||0.1064||274260000|2022-08-18|15/06/2022|0.41|0.093|1100000000|255540000|2022-04-22|15/03/2022||0.1221||303150000|2022-02-04|15/12/2021|0.2|0.095|521600000|248620000|2021-10-28|15/09/2021||0.1068||268330000|2021-08-05|15/06/2021|0.41|0.11|1060000000|252040000|2021-04-22|15/03/2021|0.11|0.1||259970000|2021-01-22|15/12/2020|0.22|0.1012|259820000|261180000|2020-10-23|15/09/2020|0.1149|0.1196|280650000|283750000||2020-04-24|15/03/2020|0.128|0.12|295800000|272410000|2020-01-23|15/12/2019|0.092|0.1|230900000|226610000|2019-10-24|15/09/2019|0.107|0.1|247590000|238580000|2019-07-31|15/06/2019|0.097|0.1|248000000|239930000|2019-04-25|15/03/2019|0.093|0.09|228800000|222910000|2019-01-25|15/12/2018|0.09|0.09|224160000|215540000|2018-10-19|15/09/2018|0.085|0.08|208900000|210550000|2018-07-26|15/06/2018|0.078|0.08|213000000|212980000
2023-02-04 10:04:44|08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH|SGX VENM|SGD|Technology|Electronic Equipment & Parts|Singapore|||Venture Corporation Ltd Stock Price Today (SGX VENM) - Investing.com||||||||||||||||||1970-01-01||||||||||31|4|28|0.0167|0.1409|-0.0247|0.0574|0.0369|15.6704|0|2023-04-27|15/03/2023|||||2023-02-24|15/12/2022||0.3|||2022-11-08|15/09/2022|0.334|0.334|1020000000|956300000|2022-08-05|15/06/2022|0.6|0.25|906800000||2022-04-28|15/03/2022||0.22|889300000|889300000|2022-02-25|15/12/2021|0.325|0.3|905400000|838740000|2021-10-29|15/09/2021|0.267|0.264|769900000|769900000|2021-08-06|15/06/2021|0.26|0.27|745500000|709610000|2021-04-29|15/03/2021|0.23|0.23|686700000||2021-02-26|15/12/2020|0.57|0.32|828800000||2020-10-30|15/09/2020|0.2775|0.275|818400000|818400000||2020-04-23|15/03/2020|0.21|0.27|673000000|864000000|2020-02-26|15/12/2019|0.334|0.24|932070000||2019-11-07|15/09/2019|0.295|0.3|869130000||2019-08-07|15/06/2019|0.314|0.33|903500000||2019-04-25|15/03/2019|0.315|0.28|928750000|900000000|2019-02-22|15/12/2018|0.375|0.36|905930000|905900000|2018-11-02|15/09/2018|0.278|0.32|770380000|1010000000|2018-08-03|15/06/2018|0.341||952280000|1020000000
2023-02-04 10:04:47|08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH|SGX MAPL|SGD|Real Estate|Residential & Commercial REITs|Singapore||114|Mapletree Logistics Trust Stock Price Today (SGX MAPL) - Investing.com|8.46B|8460000000|1.760|13,834,350|2.92%|1.41-1.88|1.74-1.77|1.72|4809483760|0.57|11.14|713.82M|713820000|0.158|0.0901|5.60%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|27|4|25|0.0039|0.0205|0.0192|0.1809|0.0284|19.5288|14.7464|2023-04-27|15/03/2023||0.02||189110000|2023-01-19|15/12/2022|0.0168|0.02|180200000|192440000|2022-10-24|15/09/2022|0.0195|0.02|183870000|191680000|2022-07-20|15/06/2022|0.0209|0.02|187670000|192130000|2022-04-28|15/03/2022|0.0227|0.02|182870000|162460000|2022-01-28|15/12/2021|0.0219|0.02|166880000|164530000|2021-10-26|15/09/2021|0.0208|0.02|165070000|159900000|2021-07-19|15/06/2021|0.0187|0.02|163730000|160410000|2021-04-21|15/03/2021|0.0216|0.02|157020000|139580000|2021-01-25|15/12/2020|0.0207|0.02|139890000||2020-10-19|15/09/2020|0.0205|0.02|131860000|133200000||2020-04-23|15/03/2020|0.04||128070000||2020-01-19|15/12/2019|0.0249||121150000||2019-10-20|15/09/2019|0.018||121750000|123500000|2019-07-21|15/06/2019|0.02||119810000||2019-04-25|15/03/2019|0.0202||121390000||2019-01-21|15/12/2018|0.0173||120790000||2018-10-22|15/09/2018|0.01||106600000|106650000|2018-07-23|15/06/2018|0.0196||105440000|
2023-02-04 10:04:51|08641|953093|/equities/dairy-farm-intl-holdings|STI|SGX DFIR|USD|Consumer Non-Cyclicals|Food & Drug Retailing|Singapore||0|DFI Retail Group Holdings Ltd Stock Price Today (SGX DFIR) - Investing.com|4.48B|4480000000|3.300|601,153|22.22%|1.95-3.33|3.27-3.33|3.33|1353280470|0.309|157.62|8.96B|8960000000|0.021|0.075|2.38%|Apr 28, 2023|2023-04-28|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|28|4|5|-0.0037|-0.4595|-0.2262|0.0227|0.0145|10.4875|0.4375|2023-04-28|15/03/2023|||||2023-03-02|15/12/2022|||||2022-11-21|15/09/2022|||||2022-07-28|15/06/2022|-0.04||4480000000||2022-04-29|15/03/2022|||||2022-03-03|15/12/2021|0.06||4480000000||2021-10-29|15/09/2021|||||2021-07-29|15/06/2021|0.01||4540000000||2021-04-30|15/03/2021|||||2021-03-11|15/12/2020|0.2||10270000000||2020-12-02|15/09/2020||||||2020-04-29|15/03/2020|||||2020-03-05|15/12/2019|0.24||11190000000||2019-11-07|15/09/2019|||||2019-08-01|15/06/2019|0.13||5760000000||2019-05-08|15/03/2019|||||2019-02-28|15/12/2018|0.07||11750000000||2018-11-28|15/09/2018|||||2018-07-26|15/06/2018|0.17||5930000000|
2023-02-04 10:04:56|08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|SGX HKLD|USD|Real Estate|Real Estate Operations|Singapore||2880|HKLand US$ Stock Price Today (SGX HKLD) - Investing.com|10.86B|10860000000|4.92|2,524,430|-13.68%|3.8-5.8|4.87-4.94|4.93|2224532726|0.638|13.96|2.39B|2390000000|0.351|0.22|4.63%|Jul 26, 2023|2023-07-26|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|18|2|17|0.0005|0.6055|0.1008|0.2475|0.2176|0.7246|6.8112|2022-07-25|15/06/2022|0.13|0.20|894000000|1049000000|2022-03-09|15/12/2021|-0.15|0.46|2380000000|1180000000|2021-07-29|15/06/2021|-0.37|0.20|885800000|897400000|2021-03-11|15/12/2020|-1.13||2090000000||2020-07-30|15/06/2020|-0.78||820200000||2020-02-26|15/12/2019|-0.09|0.24|1520000000||2019-08-01|15/06/2019|0.18|0.20|803900000||2019-02-28|15/12/2018|0.57|0.22|1150000000||2018-07-26|15/06/2018|0.48|0.19|1520000000||2018-03-08|15/12/2017|1.05|0.15|663100000|348800000|2017-08-03|15/06/2017|1.33|0.16|1300000000|1073000000||2016-07-28|15/06/2016|0.54|0.17|782800000|946930000|2016-03-04|15/12/2015|0.64||1030000000|2519000000|2015-07-30|15/06/2015|||905100000||2015-03-05|15/12/2014|||1270000000||2014-07-31|15/06/2014|||602200000||2014-03-03|15/12/2013||0.18|945100000|945100000||
2023-02-04 10:04:59|08643|985814|/equities/frasers-logistics-and-industrial-tr|STI|SGX FRAE|SGD|Real Estate|Residential & Commercial REITs|Singapore||22|Frasers Logistics and Industrial Trust Stock Price Today (SGX FRAE) - Investing.com|5.01B|5010000000|1.360|10,412,047|-2.16%|1.05-1.5|1.31-1.37|1.3|3711604712|0.796|6.85|450.2M|450200000|0.197|0.0762|6.30%|May 04, 2023|2023-05-04|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|20|2|16|0.0052|0.3383|0|0.6318|0.3049|29.6444|33.0891|2023-05-04|15/03/2023|||||2023-02-01|15/12/2022|||||2022-11-10|15/09/2022|0.12|0.02|214500000||2022-08-04|15/06/2022||0.02|||2022-05-06|15/03/2022|0.08|0.02|235700000||2022-02-07|15/12/2021||0.02|||2021-11-11|15/09/2021|0.17|0.02|237600000||2021-08-04|15/06/2021||0.02|||2021-05-06|15/03/2021|0.03||231700000||2020-11-05|15/03/2020|0.02|2.00|118700000||2020-11-05|15/09/2019|0.1|1.00|217100000|||2020-02-06|15/12/2019|0.01|1.98|63230000||2019-07-26|15/06/2019|0.02|1.98|58860000||2018-08-01|15/06/2018|0.02|1.98|49320000||2018-05-07|15/03/2018|0.02|1.98|43580000||2018-01-25|15/12/2017|0.02|1.98|42430000||2017-12-25|15/09/2017|0.02|1.98|42220000||2017-07-28|15/06/2017|0.02|1.98|40230000||2017-05-05|15/03/2017|0.01|1.98|40940000|
2023-02-04 10:05:02|08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH|SGX MACT|SGD|Real Estate|Residential & Commercial REITs|Singapore||186|Mapletree Commercial Trust Stock Price Today (SGX MACT) - Investing.com|9.58B|9580000000|1.830|10,902,700|1.67%|1.52-1.96|1.8-1.84|1.82|5236061298|0.678|13.00|609.99M|609990000|0.14|0.1008|5.63%|Apr 25, 2023|2023-04-25|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|27|4|24|0.001|-0.0159|0.0965|1.7042|0.1079|18.8595|19.9521|2023-04-25|15/03/2023|||||2023-02-06|15/12/2022|0.02||239800000|226200000|2022-10-26|15/09/2022|0.08||353200000||2022-08-05|15/06/2022|||135000000|135000000|2022-04-19|15/03/2022|0.05||255800000||2022-01-27|15/12/2021|||130300000|130300000|2021-10-26|15/09/2021|0.05||118300000||2021-07-23|15/06/2021||1.00|124140000|73970000|2021-04-26|15/03/2021|0.05|0.03|130300000|130300000|2021-01-27|15/12/2020||0.02|130000000|131000000|2020-10-22|15/09/2020|-0.03|0.02|118300000|98620000||2020-04-21|15/03/2020|0.0126|0.02|127320000|132560000|2020-01-21|15/12/2019|0.0227|0.02|131340000|123530000|2019-10-15|15/09/2019|0.1264|0.02|112040000|114060000|2019-07-24|15/06/2019|0.0215|0.02|112130000|113320000|2019-04-23|15/03/2019|0.0199|0.02|112900000|110270000|2019-01-22|15/12/2018|0.0214|0.02|112540000|110320000|2018-10-24|15/09/2018|0.0226|0.02|109920000|110320000|2018-07-26|15/06/2018|0.021|0.02|108530000|107780000
2023-02-04 10:05:06|08645|8961|/equities/singapore-airlines|STI|SGX SIAL|SGD|Industrials|Passenger Transportation Services|Singapore||21509|Singapore Airlines Stock Price Today (SGX SIAL) - Investing.com|38.44B|38440000000|5.97|4,464,677|17.06%|4.85-6.02|5.91-5.97|5.96|6449163665|0.834|47.90|13.2B|13200000000|0.124|0.10|1.72%|Feb 16, 2023|2023-02-16|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0092|-0.3262|0.0926|-0.0681|0.031|20.9597|4.2036|2023-05-16|15/03/2023||7.70||4481000000|2023-02-16|15/12/2022||5.30||2652000000|2022-11-04|15/09/2022|0.31|-9.50|4490000000|2085000000|2022-07-28|15/06/2022|0.056|-20.50|3910000000|1331000000|2022-05-17|15/03/2022|-0.1403|-0.1403|2690000000|2690000000|2022-02-24|15/12/2021|0.029|0.053|2320000000|2650000000|2021-11-11|15/09/2021|-0.1119|-0.134|1530000000|2080000000|2021-07-29|15/06/2021|-0.092|-0.2055|1290000000|1330000000|2021-05-19|15/03/2021|-0.0902|-0.0902|1110000000|936020000|2021-02-03|15/12/2020|-0.048|-0.1115|1070000000|802300000|2020-12-07|15/09/2020|-0.791|-0.1638|783800000|854610000||2020-05-14|15/03/2020|-0.618|-0.08|3180000000|3350000000|2020-02-14|15/12/2019|0.186|0.27|4470000000|4540000000|2019-11-05|15/09/2019|0.0557|0.14|4220000000|4260000000|2019-07-31|15/06/2019|0.0662|0.12|4100000000|3980000000|2019-05-15|15/03/2019|0.1205|0.19|4080000000|4280000000|2019-02-13|15/12/2018|0.1691|0.23|4340000000|4300000000|2018-11-13|15/09/2018|0.0331|0.11|4060000000|4170000000|2018-07-27|15/06/2018|0.0831|0.15|3840000000|4130000000
2023-02-04 10:05:09|08646|955406|/equities/sats-ltd|STI|SGX SATS|SGD|Industrials|Transport Infrastructure|Singapore||14600|SATS Ltd Stock Price Today (SGX SATS) - Investing.com|3.51B|3510000000|3.100|4,659,682|-21.32%|2.49-4.7|3.1-3.17|3.15|1124184170|1.04|-135.22|429M|429000000|-0.023|N/A|N/A|May 19, 2023|2023-05-19|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|-0.0018|-0.4837|0.039|-0.6045|0.0116|45.2625|3.3383|2023-05-19|15/03/2023||0.0331||400890000|2023-02-13|15/12/2022||0.0361||434300000|2022-11-09|15/09/2022|-0.009|0.0346|429000000|417590000|2022-07-22|15/06/2022||0.0346|375500000|417590000|2022-05-29|15/03/2022|-0.0246|0.021|299500000|317100000|2022-02-22|15/12/2021|0.005|0.0231|307800000|343520000|2021-11-12|15/09/2021|0.01|0.0221|293950000|330310000|2021-07-22|15/06/2021|0.006|0.0221|275600000|330310000|2021-05-26|15/03/2021|0.0165|-0.0136|278500000|174500000|2021-02-09|15/12/2020|0.0059|-0.0145|251000000|189040000|2020-11-12|15/09/2020|-0.03|-0.014|231100000|181770000||2020-07-09|15/03/2020|0.0053|0.05|433100000|369700000|2020-02-13|15/12/2019|0.053|0.06|545600000|490000000|2019-11-12|15/09/2019|0.054|0.05|497400000|471150000|2019-07-17|15/06/2019|0.049|0.06|465100000|453680000|2019-05-17|15/03/2019|0.0423|0.06|471500000|423100000|2019-02-12|15/12/2018|0.062|0.06|464000000|457530000|2018-11-08|15/09/2018|0.059|0.06|453100000|440340000|2018-07-19|15/06/2018|0.057|0.06|439400000|440340000
2023-02-04 10:05:12|08647|8957|/equities/jardine-cycle---carriage|STI|SGX JCYC|SGD|Consumer Cyclicals|Automobiles & Auto Parts|Singapore||240000|Jardine C&C Stock Price Today (SGX JCYC) - Investing.com|11.73B|11730000000|29.75|786,432|42.69%|21.14-36.85|29.3-29.83|29.16|395236288|0.446|9.72|12.83B|12830000000|2.33|0.90|4.17%|Apr 24, 2023|2023-04-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|26|0.0043|-0.6617|0.0237|0.9397|0.0115|14.75|0.8564|2023-04-24|15/03/2023|||||2023-02-28|15/12/2022|||||2022-11-09|15/09/2022|||||2022-07-28|15/06/2022|||||2022-04-27|15/03/2022|||||2022-02-28|15/12/2021|||||2021-10-28|15/09/2021|||||2021-07-29|15/06/2021|||||2021-04-27|15/03/2021|||||2021-02-26|15/12/2020||-0.48||3289000000|2020-07-30|15/06/2020|0.87|-0.13||1722000000||2019-11-06|15/09/2019|0.71|0.49||5274000000|2019-08-02|15/06/2019|0.72|0.52||5091000000|2019-04-26|15/03/2019|0.69|0.55||5049000000|2019-02-27|15/12/2018|0.62|1.59||4560000000|2018-11-07|15/09/2018|1.55|0.94||4800000000|2018-07-27|15/06/2018|0.1||4550000000||2018-04-26|15/03/2018|0.34||4640000000||2018-03-01|15/12/2017|0.51||4740000000|
2023-02-04 10:05:16|08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE|SGX JARD|USD|Consumer Non-Cyclicals|Consumer Goods Conglomerates|Singapore||400000|JMH 400US$ Stock Price Today (SGX JARD) - Investing.com|15.69B|15690000000|54.20|314,544|-10.19%|42.6-62.1|52.67-54.28|54.06|289744158|0.394|6.51|18.37B|18370000000|8.31|2.11|4.07%|Apr 27, 2023|2023-04-27|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|31|4|9|0.0022|-1.0026|0.3213|0.4484|0.3378|12.244|0.32|2023-04-27|15/03/2023|||||2023-03-02|15/12/2022||4.25||12741000000|2022-11-10|15/09/2022|||||2022-07-28|15/06/2022|1.47||18280000000||2022-05-19|15/03/2022|||||2022-03-03|15/12/2021|2.97|1.29|35860000000|17438000000|2021-11-11|15/09/2021|||||2021-07-29|15/06/2021|1.86|2.03|17490000000|18248000000|2021-05-06|15/03/2021|||||2021-03-11|15/12/2020|1.94|-0.16|32650000000|16625000000|2020-11-05|15/09/2020||||||2020-04-28|15/03/2020|||||2020-03-05|15/12/2019|2.27|2.1|40920000000|21248000000|2019-11-07|15/09/2019|||||2019-08-02|15/06/2019|1.99|2.58|20170000000|22007000000|2019-05-09|15/03/2019|||||2019-02-28|15/12/2018|2.41|1.98|42530000000|20560000000|2018-11-08|15/09/2018|||||2018-07-27|15/06/2018|2.11|1.78|21330000000|20130000000
2023-02-04 10:05:19|08649|955053|/equities/banyan-tree-holdings-ltd|STI|SGX BANY|SGD|Consumer Cyclicals|Hotels & Entertainment Services|Singapore||8000|Banyan Tree Holdings Ltd Stock Price Today (SGX BANY) - Investing.com|320.73M|320730000|0.370|258,966|17.46%|0.25-0.38|0.365-0.38|0.38|866847808|0.676|-26.79|283.38M|283380000|-0.014|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|11|-0.0182|0|0.0001|-1.3827|0.1497|-0.01|1.5191|2023-03-01|15/12/2022|||||2022-11-08|15/09/2022|||||2022-08-09|15/06/2022|||118600000||2022-05-18|15/03/2022|||||2022-02-25|15/12/2021|-0.01||164800000||2021-11-12|15/09/2021|||||2021-08-12|15/06/2021|-0.05||56470000||2021-05-07|15/03/2021|||||2021-02-25|15/12/2020|-0.06||82470000||2020-11-12|15/09/2020|||||2020-08-17|15/06/2020|-0.06||75360000|||2020-02-27|15/12/2019|0.0152||158530000||2019-11-12|15/09/2019|-0.0112||55440000||2019-08-13|15/06/2019|-0.0094||51770000||2019-05-14|15/03/2019|0.0062||81220000|81200000|2019-02-26|15/12/2018|0.01||92800000|92800000|2018-11-08|15/09/2018|-0.01||69700000||2018-08-09|15/06/2018|-0.01||68400000|68400000|2018-05-17|15/03/2018|0.02||98200000|98200000
2023-02-04 10:05:22|08650|24050|/equities/africa-israel-residences|TA125|TASE AFRE|ILS|Consumer Cyclicals|Homebuilding & Construction Supplies|Israel|||Africa Israel Residences Ltd Stock Price Today (TASE AFRE) - Investing.com||||||||||||||||||1970-01-01||||||||||23|4|22|-0.0013|0|0|1.8396|0.0524|3057.1677|0|2022-11-14|15/09/2022|2.2||221400000||2022-08-15|15/06/2022|8.3||323000000||2022-05-16|15/03/2022|1.48||175600000||2022-03-13|15/12/2021|12.36||249900000||2021-11-09|15/09/2021|2.38||314400000||2021-08-17|15/06/2021|1.85||343200000||2021-05-12|15/03/2021|0.8||206700000||2021-03-17|15/12/2020|4.79||428000000||2020-11-12|15/09/2020|1.58||341100000||2020-08-17|15/06/2020|1.68||317800000||2020-06-01|15/03/2020|0.06||256300000|||2019-11-14|15/09/2019|1.51||324400000||2019-08-12|15/06/2019|1.41||324600000||2019-05-15|15/03/2019|1.1||234000000||2019-03-17|15/12/2018|2.64||260600000||2018-11-12|15/09/2018|1.71||232100000||2018-08-13|15/06/2018|1.26||255100000||2018-05-10|15/03/2018|1.21||271600000||2018-03-13|15/12/2017|2.43||316100000|
2023-02-04 10:05:27|08651|10875|/equities/airport-city|TA125|TASE ARPT|ILS|Real Estate|Real Estate Operations|Israel||133|Airport City Ltd Stock Price Today (TASE ARPT) - Investing.com|7.21B|7210000000|5,850|124,650|-24.35%|5,159-7,811|5,584-5,850|5,525|124488481|0.495|6.16|893.39M|893390000|9.4|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|22|-0.0007|0|0|1.0217|0.0211|2099.3327|757.4209|2022-11-30|15/09/2022|2.1||237800000||2022-08-31|15/06/2022|0.84||249800000||2022-05-31|15/03/2022|1.85||202500000||2022-04-01|15/12/2021|4.6||203300000||2021-11-30|15/09/2021|4.4||211800000||2021-08-19|15/06/2021|0.73||208500000||2021-05-31|15/03/2021|1.54||200200000||2021-03-26|15/12/2020|0.26||222700000||2020-12-01|15/09/2020|0.96||244500000||2020-08-25|15/06/2020|0.2||204500000||2020-06-30|15/03/2020|0.08||231100000|||2019-11-28|15/09/2019|1||243400000||2019-08-22|15/06/2019|0.43||226000000||2019-05-31|15/03/2019|0.69||219900000||2019-03-29|15/12/2018|1.74||219200000||2018-11-29|15/09/2018|1.37||244500000||2018-08-23|15/06/2018|0.78||243400000||2018-05-27|15/03/2018|0.97||313800000||2018-03-29|15/12/2017|3.61||190600000|
2023-02-04 10:05:30|08652|24044|/equities/allot-communications-ta|TA125|TASE ALLT|ILS|Technology|Software & IT Services|Israel||749|Allot Communications Ltd Stock Price Today (TASE ALLT) - Investing.com|476.6M|476600000|1,250|22,853|-54.73%|970-3,370|1,247-1,260|1,278|37336124|0.935|-4.66|89.71M|89710000|-0.8|N/A|N/A|May 09, 2023|2023-05-09|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|39|4|36|-0.0048|0.6445|0.2137|-0.1191|0.09|-1315.5767|529.4219|2023-05-09|15/03/2023||-0.4579||106740000|2023-02-07|15/12/2022||-0.5515||114570000|2022-11-15|15/09/2022|-0.9555|-1.02|85450000|81610000|2022-08-16|15/06/2022|-0.3589|-0.6281|106940000|109590000|2022-05-17|15/03/2022|-0.335|-0.8003|106850000|104680000|2022-02-15|15/12/2021|-0.1931|-0.1824|131840000|127990000|2021-11-09|15/09/2021|0.00|-0.2473|118640000|119580000|2021-08-10|15/06/2021|-0.129|-0.2943|113830000|111590000|2021-05-11|15/03/2021|-0.1973|-0.3795|102560000|103970000|2021-02-09|15/12/2020|0.0325|0.0331|127010000|128510000|2020-11-04|15/09/2020|-0.1018|-0.1821|117940000|118540000||2020-05-12|15/03/2020|-0.0351|-0.32|102880000|103910000|2020-02-04|15/12/2019|-0.1723|-0.23|105330000|97490000|2019-11-05|15/09/2019|-0.1747|-0.17|96590000|95650000|2019-08-06|15/06/2019|-0.209|-0.24|92510000|91760000|2019-05-14|15/03/2019|-0.1789|-0.23|90670000|91230000|2019-02-05|15/12/2018|-0.0361|-0.1|96970000|92250000|2018-11-06|15/09/2018|-0.1106|-0.17|89290000|86260000|2018-08-07|15/06/2018|-0.1474|-0.23|84750000|81420000
2023-02-04 10:05:33|08653|10870|/equities/alony-hetz-ord1|TA125|TASE ALHE|ILS|Real Estate|Real Estate Operations|Israel||245|Alony Hetz Properties and Investments Ltd Stock Price Today (TASE ALHE) - Investing.com|6.67B|6670000000|3,840|544,990|-34.01%|3,347-5,829|3,729-3,860|3,687|174261009|0.616|5.50|942.31M|942310000|6.96|170.00|4.36%|Mar 22, 2023|2023-03-22|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|27|2|24|-0.0042|0|0|4.6002|0.0716|10927.9282|1350.4804|2023-03-22|15/12/2022|||||2022-11-23|15/09/2022|-0.58||430900000||2022-08-18|15/06/2022|0.71||406900000||2022-05-25|15/03/2022|0.88||390800000||2022-03-02|15/12/2021|5.92||520500000||2021-11-16|15/09/2021|0.58||195600000||2021-09-01|15/06/2021|1.8||326800000||2021-06-02|15/03/2021|0.61||282600000||2021-03-03|15/12/2020|0.22||285400000||2020-12-02|15/09/2020|0.91||340900000||2020-09-02|15/06/2020|0.01||292500000|||2020-02-26|15/12/2019|3.17||329700000||2019-11-27|15/09/2019|1.06||320500000||2019-08-28|15/06/2019|0.98||265700000||2019-05-29|15/03/2019|0.31||249100000||2019-02-27|15/12/2018|0.77||236200000||2018-11-28|15/09/2018|0.4||219500000||2018-08-29|15/06/2018|1||213900000||2018-05-30|15/03/2018|0.85||254900000|
2023-02-04 10:05:36|08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125|TASE ALTF|ILS|Financials|Investment Banking & Investment Services|Israel||0|Altshuler Shaham Financial LTD Stock Price Today (TASE ALTF) - Investing.com|1.36B|1360000000|794|463,379|-23.35%|639-1,630|777-819|762|197055331|-|7.68|389.21M|389210000|1.2|141.0258|20.37%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|18|4|17|-0.8257|0|0|0.1922|0.2064|2344.1476|314.9459|2022-11-29|15/09/2022|0.25||302000000||2022-08-31|15/06/2022|0.27||332200000||2022-05-31|15/03/2022|0.34||369100000||2022-03-30|15/12/2021|0.34||389200000||2021-11-30|15/09/2021|0.3||393500000||2021-08-31|15/06/2021|0.21||352600000||2021-05-27|15/03/2021|0.25||286500000||2021-03-22|15/12/2020|0.21||257300000||2020-11-25|15/09/2020|0.2||233600000||2020-08-17|15/06/2020|0.15||210500000||2020-05-27|15/03/2020|0.13||200100000|||2019-11-26|15/09/2019|0.11||179300000||2019-11-26|15/09/2018|0.08||139500000||2019-08-18|15/06/2019|0.1||164400000||2019-07-09|15/03/2019|0.1||157600000||2019-07-09|15/12/2018|0.21||526800000||2019-07-09|15/03/2018|0.06||118400000|||
2023-02-04 10:05:39|08655|10873|/equities/amot-investments|TA125|TASE AMOT|ILS|Real Estate|Real Estate Operations|Israel||112|Amot Investments Ltd Stock Price Today (TASE AMOT) - Investing.com|9.79B|9790000000|2,103|561,706|-20.43%|1,906-2,669|2,040-2,112|2,039|469840000|0.366|7.24|994.17M|994170000|2.88|140.00|6.42%|Mar 01, 2023|2023-03-01|Sell||Buy|Sell||Strong Sell|Sell||Neutral|26|2|23|0.0015|0|0|2.4741|0.0328|5859.9514|2562.3639|2023-03-01|15/12/2022|||||2022-11-14|15/09/2022|0.42||265700000||2022-08-09|15/06/2022|0.66||252700000||2022-05-17|15/03/2022|0.43||241500000||2022-03-02|15/12/2021|1.4||234300000||2021-11-14|15/09/2021|0.04||214100000||2021-09-01|15/06/2021|0.48||206800000||2021-06-02|15/03/2021|0.25||186500000||2021-03-03|15/12/2020|0.17||183800000||2020-12-02|15/09/2020|0.32||201200000||2020-09-02|15/06/2020|0.02||173800000|||2020-02-26|15/12/2019|1.9||200300000||2019-11-27|15/09/2019|0.32||191000000||2019-08-28|15/06/2019|0.44||185800000||2019-05-29|15/03/2019|0.3||182000000||2019-02-27|15/12/2018|0.65||178700000||2018-11-28|15/09/2018|0.27||177400000||2018-08-29|15/06/2018|0.51||177600000||2018-05-30|15/03/2018|0.24||174000000|
2023-02-04 10:05:42|08656|11886|/equities/inventec|TA125|TASE APLP|ILS|Energy|Renewable Energy|Israel||110|Apollo Power Ltd Stock Price Today (TASE APLP) - Investing.com|1.37B|1370000000|3,406.0|51,769|38.17%|2,240-3,995|3,406-3,590|3,590|39162873|-|-22.96|4.13M|4130000|-1.52|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|22|-0.0306|0|0|0.9252|2.16|-1039.9927|83893.8175|2022-11-17|15/09/2022|-0.4||2270000||2022-08-09|15/06/2022|-0.43||1040000||2022-05-10|15/03/2022|-0.38||1070000||2022-03-21|15/12/2021|-0.25||804000||2021-11-21|15/09/2021|-0.26||695000||2021-08-31|15/06/2021|-0.22||268000||2021-05-26|15/03/2021|-0.2||237000||2021-02-01|15/12/2020|-0.32||370000||2020-08-26|15/06/2020|-0.22||158000||2020-02-27|15/12/2019|-0.38||7000||2019-11-28|15/09/2019|-0.14||7000|||2019-05-21|15/03/2019|-0.2||7000||2019-05-21|15/03/2018|-0.19||||2019-03-24|15/12/2018|-0.28||7000||2018-11-29|15/09/2017|-0.14||||2018-11-29|15/09/2018|-0.11||||2018-08-30|15/06/2018|-0.41||||2018-03-26|15/12/2017|-3.38||||2017-08-20|15/06/2017|-0.19|||
2023-02-04 10:05:44|08657|1168294|/equities/aquarius-engines-am|TA125|TASE AQUA|ILS|Consumer Cyclicals|Automobiles & Auto Parts|Israel||68|Aquarius Engines AM Ltd Stock Price Today (TASE AQUA) - Investing.com|168.52M|168520000|593.00|47,946|-79.02%|450-2,853|592.9-598.7|582.8|28612024|-|-|-|-|-|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 10:05:48|08658|942781|/equities/arad-investment|TA125|TASE ARAD|ILS|Consumer Non-Cyclicals|Consumer Goods Conglomerates|Israel||4367|Arad Investment & Industrial Development Ltd Stock Price Today (TASE ARAD) - Investing.com|3.27B|3270000000|45,390|4,448|-0.68%|34,150-48,370|44,010-45,390|43,820|7199643|0.414|5.79|3.2B|3200000000|78.34|300.00|0.68%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|22|0.0226|0|0|0.9165|0.0593|1282.7823|73.3882|2022-11-27|15/09/2022|9.45||850000000||2022-08-23|15/06/2022|15.94||821900000||2022-05-30|15/03/2022|4.29||723500000||2022-03-30|15/12/2021|47.95||803000000||2021-11-23|15/09/2021|9.76||658100000||2021-08-24|15/06/2021|2.05||719500000||2021-05-25|15/03/2021|7.88||749000000||2021-03-24|15/12/2020|13.86||861300000||2020-11-24|15/09/2020|7.83||683300000||2020-08-26|15/06/2020|2.15||619800000||2020-06-01|15/03/2020|3.13||656600000|||2019-11-27|15/09/2019|6.77||631600000||2019-08-28|15/06/2019|2.89||656400000||2019-05-29|15/03/2019|3.91||671600000||2019-03-27|15/12/2018|15.43||994900000||2018-11-26|15/09/2018|10.3||532500000||2018-08-29|15/06/2018|2.88||582500000||2018-05-30|15/03/2018|3.6||590700000||2018-03-28|15/12/2017|18.9||709100000|
2023-02-04 10:05:50|08659|1173410|/equities/argo-properties-nv|TA125|TASE ARGO|ILS|Real Estate|Real Estate Operations|Israel||26|Argo Properties NV Stock Price Today (TASE ARGO) - Investing.com|1.43B|1430000000|7,494.00|47,241|-45.7%|6,880-13,810|7,330-7,748|7,241|18101534|0.638|9.00|72.47M|72470000|2.3|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 10:05:53|08660|940927|/equities/ashtrom-group|TA125|TASE ASHG|ILS|Industrials|Construction & Engineering|Israel||733|Ashtrom Group Ltd Stock Price Today (TASE ASHG) - Investing.com|6.97B|6970000000|6,923|97,413|-24.75%|6,240-9,757|6,529-6,956|6,478|101224675|0.671|7.11|5.07B|5070000000|9.69|415.1412|6.03%|-|1970-01-01|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|0.0447|0|0|0.6361|0.025|1018.5468|100.2905|2022-11-23|15/09/2022|1.18||1370000000||2022-08-30|15/06/2022|2.9||1240000000||2022-05-25|15/03/2022|1.39||1230000000||2022-03-23|15/12/2021|4.23||1220000000||2021-11-23|15/09/2021|0.88||1050000000||2021-08-25|15/06/2021|1.61||1110000000||2021-05-30|15/03/2021|5.47||1090000000||2021-03-21|15/12/2020|1.41||1220000000||2020-11-30|15/09/2020|1.15||1160000000||2020-08-30|15/06/2020|0.85||1090000000||2020-05-31|15/03/2020|0.24||1170000000|||2019-11-26|15/09/2019|1.45||1340000000||2019-08-28|15/06/2019|1.06||1160000000||2019-05-29|15/03/2019|1.19||1130000000||2019-03-27|15/12/2018|1.42||1210000000||2018-11-28|15/09/2018|1.06||910200000||2018-08-30|15/06/2018|1.09||948000000||2018-05-31|15/03/2018|0.21||882100000||2018-03-27|15/12/2017|1.08||1010000000|
2023-02-04 10:05:57|08661|10973|/equities/audiocodes|TA125|TASE AUDC|ILS|Technology|Communications & Networking|Israel||885|AudioCodes Ltd Stock Price Today (TASE AUDC) - Investing.com|2.22B|2220000000|6,929|31,031|-21.06%|5,802-9,242|6,764-6,929|6,855|31774987|0.574|23.20|647.82M|647820000|0.879|0.36|1.92%|May 01, 2023|2023-05-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|37|4|30|0.0075|0.0859|-0.1013|-0.0892|0.1161|2219.0229|291.9067|2023-05-01|15/03/2023||1.26||255050000|2023-02-07|15/12/2022||1.29||254010000|2022-11-02|15/09/2022|1.13|1.19|246080000|241150000|2022-08-02|15/06/2022|1.15|1.14|230430000|229510000|2022-05-02|15/03/2022|1.11|1.15|222760000|210740000|2022-02-01|15/12/2021|1.24|1.16|209520000|208000000|2021-10-26|15/09/2021|1.22|1.18|202860000|201810000|2021-07-27|15/06/2021|1.2|1.19|197160000|195750000|2021-04-27|15/03/2021|1.2|1.03|190650000|189910000|2021-01-26|15/12/2020|1.44|1.18|191540000|190580000|2020-10-27|15/09/2020|1.28|1.01|191200000|189130000||2020-04-27|15/03/2020|0.8754|0.76|182170000|183560000|2020-01-28|15/12/2019|0.898|0.83|182360000|179780000|2019-10-29|15/09/2019|0.8463|0.74|181290000|173410000|2019-07-23|15/06/2019|0.7786|0.65|175170000|172490000|2019-04-30|15/03/2019|0.6482|0.55|167730000|168080000|2019-01-28|15/12/2018|0.7356|0.62|168360000|164100000|2018-10-23|15/09/2018|0.6975|0.44|163440000|157270000|2018-07-24|15/06/2018|0.5109|0.32|158740000|151930000
2023-02-04 10:05:59|08662|11884|/equities/i.t.g.i-medical|TA125|TASE AUGN|ILS|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Israel||0|Augwind Energy Tech Storage Ltd Stock Price Today (TASE AUGN) - Investing.com|103.62M|103620000|515|43,213|-84.28%|410-3,395|495-520|497|20933109|0.952|-1.46|2.06M|2060000|-3.4|N/A|N/A|-|1970-01-01|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|13|2|12|-0.0923|0|0|5.8237|3.3893|-6841.4858|42052.7208|2022-11-21|15/09/2022|-0.76||2140000||2022-08-31|15/06/2022|-0.46||797000||2022-05-30|15/03/2022|-1.13||932000||2022-03-31|15/12/2021|-2.51||330000||2021-08-31|15/06/2021|-0.91||1430000||2021-03-31|15/12/2020|-0.85||8460000||2020-09-01|15/06/2020|-0.44||1690000||2020-05-01|15/12/2019|-17.39||6890000||2019-08-29|15/06/2019|-0.3||6890000||2019-04-21|15/12/2018|-0.02||188000||2018-10-29|15/06/2018|0.04||337000|||2017-08-07|15/06/2017|-0.86||1300000||||||||
2023-02-04 10:06:03|08663|10878|/equities/azorim|TA125|TASE AZRM|ILS|Consumer Cyclicals|Homebuilding & Construction Supplies|Israel||94|Azorim Investment Development and Construction Co Ltd Stock Price Today (TASE AZRM) - Investing.com|2.5B|2500000000|1,185|154,584|-41.28%|1,050-2,028|1,131-1,221|1,120|210741000|0.886|8.90|848.05M|848050000|1.33|18.98|1.51%|Mar 01, 2023|2023-03-01|Neutral||Buy|Sell||Sell|Neutral||Neutral|24|4|22|0.0039|0|0|0.7139|0.0238|1777.8305|147.4055|2023-03-01|15/12/2022|||||2022-11-14|15/09/2022|0.15||234000000||2022-08-23|15/06/2022|0.4||290700000||2022-06-01|15/03/2022|0.21||261800000||2022-03-02|15/12/2021|0.58||352200000||2021-11-15|15/09/2021|0.44||396100000||2021-08-17|15/06/2021|0.39||403900000||2021-06-02|15/03/2021|0.12||357800000||2021-03-03|15/12/2020|0.28||458900000||2020-11-16|15/09/2020|0.11||287300000||2020-08-18|15/06/2020|0.13||219500000|||2020-02-26|15/12/2019|0.18||373500000||2019-11-18|15/09/2019|0.16||303000000||2019-08-20|15/06/2019|0.12||270300000||2019-05-29|15/03/2019|0.1||285200000||2019-02-27|15/12/2018|0.16||245300000||2018-11-12|15/09/2018|0.15||222400000||2018-08-21|15/06/2018|0.1||166300000||2018-05-30|15/03/2018|0.05||187600000|
2023-02-04 10:06:06|08664|11316|/equities/azrieli-group|TA125/EAFAVALUE|TASE AZRG|ILS|Real Estate|Real Estate Operations|Israel||0|Azrieli Group Ltd Stock Price Today (TASE AZRG) - Investing.com|28.05B|28050000000|23,010|83,983|-18.66%|20,980-30,340|22,480-23,220|22,260|121272760|0.324|7.63|2.9B|2900000000|30.33|659.6699|2.80%|May 24, 2023|2023-05-24|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|39|4|36|0.0091|0.0146|1.1251|0.3471|0.0583|2421.6152|1188.3841|2023-05-24|15/03/2023||3.14||531890000|2023-03-22|15/12/2022||3.19||519970000|2022-11-21|15/09/2022|2.72|3.04|1080000000|503830000|2022-08-17|15/06/2022|4.82|3.23|1070000000|461770000|2022-05-31|15/03/2022|2.77|2.77|900000000|434300000|2022-03-23|15/12/2021|2.55|2.55|425860000|425860000|2021-11-24|15/09/2021|2.56|2.65|420000000|396420000|2021-08-18|15/06/2021|2.45|2.62|722000000|402050000|2021-05-26|15/03/2021|0.91|2.26|399000000|368130000|2021-04-14|15/12/2020|1.99|1.99|347540000|347540000|2020-11-23|15/09/2020|1.61|2.47|509000000|434190000||2020-05-31|15/03/2020|0.77|2.47|360000000|436300000|2020-04-21|15/12/2019|2.39|2.39|408000000|421660000|2019-11-20|15/09/2019|2.26|2.64|584000000|410390000|2019-08-12|15/06/2019|2.74|2.63|927000000|398440000|2019-05-22|15/03/2019|3.04|2.5|868000000|406740000|2019-03-21|15/12/2018|2.38|2.38|388000000|393720000|2018-11-21|15/09/2018|2.66|2.66|386000000|391040000|2018-08-15|15/06/2018|2.2|2.59|380000000|366020000
2023-02-04 10:06:10|08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|TASE POLI|ILS|Financials|Banking Services|Israel||8535|Bank Hapoalim Stock Price Today (TASE POLI) - Investing.com|41.29B|41290000000|3,067|3,096,978|-6.21%|2,805-3,576|3,067-3,119|3,060|1336837006|0.507|7.22|11.46B|11460000000|4.28|70.2404|2.20%|Mar 29, 2023|2023-03-29|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|38|4|36|-0.003|-0.0335|0.0729|0.1865|0.0035|1238.97|212.2369|2023-03-29|15/12/2022||1||4500000000|2022-11-16|15/09/2022|1|1|4340000000|4230000000|2022-08-18|15/06/2022|1|0.91|4140000000|4140000000|2022-05-22|15/03/2022|1.24|0.77|3850000000|3510000000|2022-03-09|15/12/2021|0.76|0.755|3630000000|3520000000|2021-11-16|15/09/2021|0.9|0.705|3640000000|3230000000|2021-08-16|15/06/2021|1.06|0.69|3530000000|3380000000|2021-05-13|15/03/2021|1.01|0.585|3940000000|3220000000|2021-03-11|15/12/2020|0.77|0.48|3680000000|3060000000|2020-11-19|15/09/2020|0.61|0.295|3300000000|3170000000|2020-08-14|15/06/2020|0.1|0.42|3150000000|3390000000||2020-03-19|15/12/2019|-0.6522|0.76|3890000000|3470000000|2019-11-20|15/09/2019|0.5385|0.67|3170000000|3390000000|2019-08-15|15/06/2019|0.6364|0.74|3470000000|3670000000|2019-05-29|15/03/2019|0.607|0.73|3720000000||2019-03-18|15/12/2018|0.62|0.62|3450000000|3450000000|2018-11-15|15/09/2018|0.6168|0.72|3500000000|3860000000|2018-08-16|15/06/2018|0.607|0.7|3570000000|3840000000|2018-05-24|15/03/2018|0.4602|0.69|3690000000|3830000000
2023-02-04 10:06:12|08666|1152803|/equities/batm-advanced-communications-ltd|TA125|TASE BVC|ILS|Technology|Communications & Networking|Israel||1023|Batm Advanced Communications Ltd Stock Price Today (TASE BVC) - Investing.com|535.23M|535230000|124.5|191,185|-46.54%|84-240.3|122.1-132|123.8|436039124|0.324|59.54|-|-|0.006|0.74|3.32%|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 10:06:15|08667|10946|/equities/bazan|TA125|TASE ORL|ILS|Energy|Oil & Gas|Israel||1425|Bazan Oil Refineries Ltd Stock Price Today (TASE ORL) - Investing.com|3.86B|3860000000|121.0|8,055,831|17.36%|102.5-154|119.7-122.5|119.7|3205713000|0.369|2.78|32.67B|32670000000|0.127|N/A|N/A|Mar 15, 2023|2023-03-15|Neutral||Sell|Buy||Buy|Neutral||Neutral|22|2|9|-0.0104|0|0|0.2694|-0.0369|2252.5925|180.562|2023-03-15|15/12/2022|||||2022-11-17|15/09/2022|||||2022-08-10|15/06/2022|||||2022-05-23|15/03/2022|0.09||||2022-03-16|15/12/2021|0.09||||2021-11-18|15/09/2021|0.04||||2021-08-10|15/06/2021|0.07||||2021-05-20|15/03/2021|0.06||||2021-03-17|15/12/2020|||||2019-06-03|15/03/2019|||||2019-03-13|15/12/2018||||||2018-08-01|15/06/2018|||||2018-05-16|15/03/2018|0.02||1650000000||2018-03-12|15/12/2017|0.02||1590000000||2017-11-29|15/09/2017|0.03||1450000000||2017-08-09|15/06/2017|0.02||1380000000||2017-05-24|15/03/2017|0.01||1210000000||2014-08-25|15/06/2014|||2470000000||2014-05-21|15/03/2014||||
2023-02-04 10:06:18|08668|10880|/equities/bezeq-ord|TA125|TASE BEZQ|ILS|Technology|Telecommunications Services|Israel||5475|Bezeq Israeli Telecommunication Corp Ltd Stock Price Today (TASE BEZQ) - Investing.com|15.45B|15450000000|560.0|5,833,436|1.82%|468.8-642|557.9-571.6|562|2765485753|0.04|14.37|9B|9000000000|0.389|19.309|3.35%|Mar 30, 2023|2023-03-30|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|36|0.0016|-1.1074|-0.0061|-0.2858|0.0002|1340.4691|152.5317|2023-03-30|15/12/2022||0.1009||2300000000|2022-11-16|15/09/2022|0.11|0.1038|2260000000|2240000000|2022-08-10|15/06/2022|0.11|0.1074|2230000000|2210000000|2022-05-24|15/03/2022|0.1|0.1106|2260000000|2250000000|2022-03-24|15/12/2021|0.07|0.0908|2260000000|2160000000|2021-11-30|15/09/2021|0.1|0.088|2140000000|2160000000|2021-08-12|15/06/2021|0.11|0.0956|2200000000|2150000000|2021-05-25|15/03/2021|0.15|0.1081|2220000000|2110000000|2021-03-25|15/12/2020|0.0629|0.0607|2200000000|2150000000|2020-11-29|15/09/2020|0.01|0.056|2180000000|2140000000|2020-08-16|15/06/2020|0.1|0.07|2160000000|2120000000||2020-04-21|15/12/2019|0.0384|0.02|2200000000|2250000000|2019-11-17|15/09/2019|0.07|0.07|2250000000|2210000000|2019-08-28|15/06/2019|-0.57|0.08|2220000000|2400000000|2019-05-28|15/03/2019|0.11|0.09|2260000000|2400000000|2019-03-28|15/12/2018|-0.63|0.02|2330000000|2340000000|2018-11-21|15/09/2018|0.08|0.09|2300000000|2340000000|2018-08-24|15/06/2018|0.07|0.1|2330000000|2400000000|2018-05-24|15/03/2018|0.09|0.21|2360000000|2320000000
2023-02-04 10:06:21|08669|11802|/equities/big|TA125|TASE BIG|ILS|Real Estate|Real Estate Operations|Israel||25|Big Shopping Centers Ltd Stock Price Today (TASE BIG) - Investing.com|7.67B|7670000000|36,250|34,670|-27.75%|31,470-51,500|35,520-37,190|34,600|21168867|0.562|5.82|1.61B|1610000000|62.32|946.4661|2.36%|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|25|2|23|0.006|0|0|1.6744|0.1245|5156.7145|1582.4948|2022-11-22|15/09/2022|8.92||520100000||2022-08-31|15/06/2022|19.67||464700000||2022-05-30|15/03/2022|6.29||437500000||2022-03-28|15/12/2021|27.39||457600000||2021-11-21|15/09/2021|11.73||486000000||2021-08-25|15/06/2021|9.02||435200000||2021-05-27|15/03/2021|3.31||428300000||2021-03-16|15/12/2020|3.66||159500000||2020-11-19|15/09/2020|6.32||162300000||2020-08-20|15/06/2020|0.58||122200000||2020-05-27|15/03/2020|-11.21||154200000|||2019-11-27|15/09/2019|8||175000000||2019-08-22|15/06/2019|3.9||171000000||2019-05-30|15/03/2019|9.63||169300000||2019-03-14|15/12/2018|5.83||177600000||2018-11-22|15/09/2018|0.27||163000000||2018-08-22|15/06/2018|3.89||162500000||2018-05-17|15/03/2018|3.63||154400000||2018-03-12|15/12/2017|10.93||157900000|
2023-02-04 10:06:24|08670|10881|/equities/blue-square-real|TA125|TASE BLSR|ILS|Real Estate|Real Estate Operations|Israel||47|Blue Square Real Estate Ltd Stock Price Today (TASE BLSR) - Investing.com|2.56B|2560000000|21,010|8,961|-26.02%|19,700-31,090|20,420-22,000|20,420|12199163|0.99|7.21|571.38M|571380000|29.14|1,857.9399|8.03%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0118|0|0|1.3317|0.4243|1710.3477|514.3177|2022-11-28|15/09/2022|1.4||143800000||2022-08-16|15/06/2022|11.33||350500000||2022-05-26|15/03/2022|3.72||105700000||2022-03-15|15/12/2021|12.51||241900000||2021-11-29|15/09/2021|2.82||96540000||2021-08-22|15/06/2021|27.38||441500000||2021-05-27|15/03/2021|4.78||82170000||2021-03-16|15/12/2020|6.76||93820000||2020-11-30|15/09/2020|5.07||102500000||2020-08-30|15/06/2020|3.18||75690000||2020-06-30|15/03/2020|1.2||86840000|||2019-11-28|15/09/2019|6.45||113000000||2019-08-29|15/06/2019|3.63||102200000||2019-05-29|15/03/2019|3.14||56520000||2019-03-31|15/12/2018|2.17||90510000||2018-11-20|15/09/2018|6.7||118100000||2018-08-31|15/06/2018|0.34||83840000||2018-05-14|15/03/2018|0.82||51100000||2018-03-28|15/12/2017|5.53||108400000|
2023-02-04 10:06:27|08671|11970|/equities/bonus-biogroup|TA125|TASE BONS|ILS|Healthcare|Biotechnology & Medical Research|Israel||32|Bonus Biogroup Stock Price Today (TASE BONS) - Investing.com|216.96M|216960000|18.5|4,102,558|-73.3%|17.6-76.5|18.5-19.4|19|1154057110|1.49|-2.27|-|-|-0.083|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|16|-0.0168|0|0|-0.1875|0|-1068.0469|0|2022-11-30|15/09/2022|-0.01||||2022-08-30|15/06/2022|-0||||2022-05-31|15/03/2022|-0.01||||2022-03-31|15/12/2021|-0.01||||2021-11-30|15/09/2021|-0.01||||2021-08-29|15/06/2021|-0.02||||2021-05-31|15/03/2021|-0.01||||2021-03-27|15/12/2020|-0.01||||2020-11-30|15/09/2020|-0||||2020-08-22|15/06/2020|-0.01||||2020-05-28|15/03/2020|-0.02|||||2019-12-02|15/09/2019|-0.01||||2019-08-31|15/06/2019|-0.01||||2019-05-29|15/03/2019|-0.01||||2019-03-30|15/12/2018|-0.01||||2018-11-29|15/09/2018|-0.01||||2018-08-31|15/06/2018|-0||||2018-05-31|15/03/2018|-0.01||||2018-03-29|15/12/2017|-0|||
2023-02-04 10:06:29|08672|27521|/equities/brack-capital-properties|TA125|TASE BCNV|ILS|Real Estate|Real Estate Operations|Israel||112|Brack Capit N V Stock Price Today (TASE BCNV) - Investing.com|2.94B|2940000000|38,000|227|-26.7%|30,590-97,980|38,000-38,000|38,530|7730875|0.329|-7.81|299.83M|299830000|-13.08|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|5|4|4|0.0121|0|0|0.0213|0.267|4359.73|2093.5375|2018-05-21|15/03/2018|1.51||44910000||2018-03-18|15/12/2017|2.41||72530000||2017-11-19|15/09/2017|2.13||27820000||2017-08-20|15/06/2017|6.21||26100000||2017-05-21|15/03/2017|3.13||33650000||||||||||||||||
2023-02-04 10:06:33|08673|10987|/equities/camtek|TA125|TASE CAMT|ILS|Technology|Semiconductors & Semiconductor Equipment|Israel||404|Camtek Ltd Stock Price Today (TASE CAMT) - Investing.com|4.28B|4280000000|9,649|62,603|-13.38%|7,347-12,600|9,240-9,727|9,024|44384531|1.45|17.64|991.53M|991530000|1.59|N/A|N/A|May 10, 2023|2023-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|31|4|28|0.0062|0.0212|0.0082|0.1388|0.0418|1902.3417|344.2282|2023-05-10|15/03/2023||1.43||258330000|2023-02-08|15/12/2022||1.67||283950000|2022-11-17|15/09/2022|1.67|1.65|284970000|289880000|2022-07-27|15/06/2022|1.57|1.55|272350000|274570000|2022-05-12|15/03/2022|1.52|1.44|265910000|254460000|2022-02-10|15/12/2021|1.38|1.33|238750000|229870000|2021-10-27|15/09/2021|1.44|1.32|225490000|225340000|2021-08-04|15/06/2021|1.22|1.16|216680000|208410000|2021-04-28|15/03/2021|1.07|1.07|186510000|178540000|2021-02-09|15/12/2020|0.5848|0.628|157970000|139880000|2020-10-27|15/09/2020|0.6084|0.6113|135420000|131310000||2020-05-11|15/03/2020|0.316|0.39|105940000|106480000|2020-02-20|15/12/2019|0.4795|0.44|113710000|111840000|2019-11-07|15/09/2019|0.4546|0.49|113530000|112160000|2019-08-06|15/06/2019|0.6271|0.6|119650000|123200000|2019-05-06|15/03/2019|0.6463|0.64|122080000|123560000|2019-02-13|15/12/2018|0.6201|0.59|121010000|123780000|2018-10-31|15/09/2018|0.5211|0.52|120090000|117140000|2018-07-31|15/06/2018|0.48|0.46|111870000|106370000
2023-02-04 10:06:38|08674|40402|/equities/carasso|TA125|TASE CRSM|ILS|Consumer Cyclicals|Specialty Retailers|Israel||989|Carasso Motors Ltd Stock Price Today (TASE CRSM) - Investing.com|2.06B|2060000000|2,284|104,963|4.29%|1,556-2,484|2,210-2,355|2,210|89087664|0.802|5.55|3.39B|3390000000|4.16|295.3889|13.82%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0065|0|0|0.1741|-0.0033|934.58|41.745|2022-11-29|15/09/2022|0.93||752600000||2022-08-21|15/06/2022|0.98||804100000||2022-05-30|15/03/2022|1.34||898700000||2022-03-30|15/12/2021|0.64||938700000||2021-11-27|15/09/2021|0.73||1010000000||2021-08-22|15/06/2021|0.87||1290000000||2021-05-31|15/03/2021|0.68||1090000000||2021-03-26|15/12/2020|0.55||969000000||2020-12-01|15/09/2020|0.39||1140000000||2020-09-02|15/06/2020|0.17||663600000||2020-06-25|15/03/2020|0.6||947700000|||2019-11-28|15/09/2019|0.23||959100000||2019-08-20|15/06/2019|0.6||1040000000||2019-05-28|15/03/2019|0.39||1060000000||2019-03-17|15/12/2018|0.56||1080000000||2018-11-27|15/09/2018|0.4||1010000000||2018-08-30|15/06/2018|0.19||1040000000||2018-05-31|15/03/2018|0.65||1200000000||2018-03-29|15/12/2017|0.34||1030000000|
2023-02-04 10:06:42|08675|10886|/equities/cellcom-israel|TA125|TASE CEL|ILS|Technology|Telecommunications Services|Israel||2779|Cellcom Israel Ltd Stock Price Today (TASE CEL) - Investing.com|3.02B|3020000000|1,851|249,060|3.64%|1,458-2,216|1,830-1,927|1,830|163433446|0.665|24.76|2.18B|2180000000|0.746|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|36|4|32|0.0004|0.6013|-0.0059|1.5765|-0.0008|3396.29|87.0206|2023-03-15|15/12/2022||0.01||1090000000|2022-11-21|15/09/2022|0.24|0.01|1120000000|1080000000|2022-08-09|15/06/2022|0.23||1070000000||2022-05-17|15/03/2022|0.17||1060000000||2022-03-09|15/12/2021|0.09|-0.13|1070000000|1022000000|2021-11-25|15/09/2021|0.08|-0.13|994000000|1048000000|2021-08-19|15/06/2021|-0.09|-0.09|1000000000|989000000|2021-05-26|15/03/2021|0.04||1030000000||2021-03-22|15/12/2020|-0.27|-0.1|973000000||2020-11-23|15/09/2020|-0.22|-0.36|956000000||2020-08-17|15/06/2020|-0.3||855000000|||2020-03-23|15/12/2019|-0.45|-0.16|932000000||2019-11-27|15/09/2019|-0.01|-0.16|938000000||2019-08-15|15/06/2019|-0.3||920000000||2019-05-28|15/03/2019|-0.14||928000000||2019-03-18|15/12/2018||0.14|918000000||2018-11-22|15/09/2018|0.01|0.19|910000000||2018-08-16|15/06/2018|-0.36|0.19|927000000||2018-05-30|15/03/2018|0.08||933000000|
2023-02-04 10:06:45|08676|10888|/equities/clal-insurance|TA125|TASE CLIS|ILS|Financials|Insurance|Israel||4300|Clal Insurance Enterprises Holdings Ltd Stock Price Today (TASE CLIS) - Investing.com|4.45B|4450000000|6,044|129,271|-19.36%|5,541-7,953|5,933-6,044|5,933|74059851|0.83|10.14|9.83B|9830000000|5.93|N/A|N/A|-|1970-01-01|Sell||Neutral|Sell||Strong Sell|Sell||Sell|29|2|22|0.0041|0|0|0.847|1.4235|-3036.5368|121.265|2022-11-30|15/09/2022|1.88||2570000000||2022-08-21|15/06/2022|-5.97||2500000000||2022-05-30|15/03/2022|5.16||2580000000||2022-03-30|15/12/2021|5.09||2610000000||2021-11-29|15/09/2021|3.66||2320000000||2021-08-22|15/06/2021|3.67||2270000000||2021-05-31|15/03/2021|3.54||2150000000||2021-03-29|15/12/2020|36.33||4130000000||2020-11-30|15/09/2020|2.54||2090000000||2020-08-23|15/06/2020|-0.14||1990000000||2020-06-18|15/03/2020|-2.33||2150000000|||2019-11-28|15/09/2019|-12.03||2150000000||2019-08-21|15/06/2019|-0.75||2180000000||2019-05-29|15/03/2019|1.52||5570000000||2019-03-27|15/12/2018|-1.63||169800000||2018-11-21|15/09/2018|-0.05||4270000000||2018-08-21|15/06/2018|1.38||3480000000||2018-05-30|15/03/2018|-1.35||2510000000||2018-03-25|15/12/2017|1.88||4210000000|
2023-02-04 10:06:49|08677|10991|/equities/compugen|TA125|TASE CGEN|ILS|Healthcare|Biotechnology & Medical Research|Israel||73|Compugen Stock Price Today (TASE CGEN) - Investing.com|285.36M|285360000|298|186,718|-70.2%|217-1,106|295-310|294|86624643|2.48|-2.24|-|-|-0.455|N/A|N/A|May 10, 2023|2023-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|30|0.0035|-0.1622|3.7379|0.6286|5.5932|-1356.8811|91989.6587|2023-05-10|15/03/2023||-0.4761||0.00|2023-02-23|15/12/2022||-0.483||0.00|2022-11-14|15/09/2022|-0.4806|-0.4187|0.00|0.00|2022-08-04|15/06/2022|-0.3679|-0.3964|0.00|0.00|2022-05-16|15/03/2022|-0.373|-0.4112|0.00|0.00|2022-02-24|15/12/2021|-0.3274|-0.4143|0.00|3110000|2021-11-12|15/09/2021|-0.2177|-0.3893|18660000|0.00|2021-07-28|15/06/2021|-0.3582|-0.3954|0.00|0.00|2021-05-13|15/03/2021|-0.3944|-0.4128|0.00|0.00|2021-02-25|15/12/2020|-0.3279|-0.3421|6560000|0.00|2020-11-05|15/09/2020|-0.3038|-0.2915|0.00|0.00||2020-05-06|15/03/2020|-0.3515|-0.35|0.00||2020-02-20|15/12/2019|-0.3425|-0.37|0.00||2019-11-11|15/09/2019|-0.3502|-0.37|0.00||2019-08-05|15/06/2019|-0.3488|-0.48|||2019-05-20|15/03/2019|-0.5014|-0.59|0.00||2019-02-26|15/12/2018|-0.5792|-0.71||733340|2018-11-07|15/09/2018|-0.1833|-0.55|28600000|9430000|2018-08-01|15/06/2018|-0.6981|-0.68|0.00|895730
2023-02-04 10:06:52|08678|10993|/equities/danel|TA125|TASE DANE|ILS|Industrials|Professional & Commercial Services|Israel||3870|Danel Stock Price Today (TASE DANE) - Investing.com|1.51B|1510000000|28,920|22,853|-61.85%|25,200-78,900|27,290-29,430|27,290|5277028|0.49|9.58|1.76B|1760000000|29.87|2,000.00|6.84%|Mar 14, 2023|2023-03-14|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|24|4|22|0.0213|0|-0.4982|0.0592|0.0276|1676.5627|97.1714|2023-03-14|15/12/2022|||||2022-11-17|15/09/2022|5||592500000||2022-09-08|15/06/2022|5.85||584900000||2022-05-18|15/03/2022|6.68||588400000||2022-03-16|15/12/2021|11.95||586800000||2021-11-16|15/09/2021|5.42||567200000||2021-09-10|15/06/2021|7.69||577800000||2021-05-20|15/03/2021|7.55||557000000||2021-03-18|15/12/2020|6.56||534600000||2020-11-18|15/09/2020|7.03||518400000||2020-08-19|15/06/2020|5.32||455900000|||2020-03-18|15/12/2019|3.6||448700000||2019-11-25|15/09/2019|4.37||441000000||2019-08-21|15/06/2019|3.35||403300000||2019-05-22|15/03/2019|3.97||385100000||2019-03-13|15/12/2018|3.08||388700000||2018-11-26|15/09/2018|3.92||371800000|740900000|2018-09-11|15/06/2018|3.99||370600000||2018-05-24|15/03/2018|3.9||361400000|
2023-02-04 10:06:54|08679|10998|/equities/danya-cebus|TA125|TASE DNYA|ILS|Industrials|Construction & Engineering|Israel||1820|Danya Cebus Stock Price Today (TASE DNYA) - Investing.com|2.71B|2710000000|9,032|18,761|-7.74%|6,588-9,837|8,987-9,099|9,035|31173177|0.567|3.17|4.38B|4380000000|26.2|400.9858|4.62%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|4|10|-0.0716|0|0|0.0351|0.1252|1746.084|53.658|2022-11-15|15/09/2022|1.45||1150000000||2022-08-10|15/06/2022|1.31||1070000000||2022-05-22|15/03/2022|1.28||1030000000||2022-03-03|15/12/2021|1.48||1130000000||2021-11-10|15/09/2021|0.94||1010000000||2021-08-15|15/06/2021|0.91||916400000||2021-05-19|15/03/2021|0.97||1010000000||2021-05-19|15/03/2020|0.6||920000000||2021-03-30|15/12/2020|1.22||3850000000||2021-02-23|15/09/2020|1.31||1190000000||2021-02-23|15/06/2020|1.7||2260000000|||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|||||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017||||||||
2023-02-04 10:06:59|08680|10893|/equities/delek-automotive|TA125|TASE DLEA|ILS|Consumer Cyclicals|Specialty Retailers|Israel|||Delek Automotive Systems Ltd Stock Price Today (TASE DLEA) - Investing.com||||||||||||||||||1970-01-01||||||||||29|2|25|0.006|0|0|-0.1482|0.1388|1290.0223|0|2023-03-29|15/12/2022|||||2022-11-28|15/09/2022|2.67||1370000000||2022-08-25|15/06/2022|2.25||1410000000||2022-05-23|15/03/2022|2.35||1610000000||2022-03-02|15/12/2021|0.81||646000000||2021-11-29|15/09/2021|1.43||1230000000||2021-09-01|15/06/2021|2.87||1230000000||2021-06-02|15/03/2021|2.63||1570000000||2021-03-03|15/12/2020|1.15||583800000||2020-12-02|15/09/2020|1.11||1000000000||2020-09-02|15/06/2020|0.65||611000000|||2020-02-26|15/12/2019|0.96||685500000||2019-11-27|15/09/2019|1.01||862000000||2019-08-28|15/06/2019|0.43||810500000||2019-05-29|15/03/2019|1.37||1180000000||2019-02-27|15/12/2018|-0.5||736200000||2018-11-28|15/09/2018|0.36||873200000||2018-08-29|15/06/2018|0.61||775700000||2018-05-30|15/03/2018|0.67||1180000000|
2023-02-04 10:07:03|08681|10890|/equities/delek-drill-par|TA125|TASE NWMDp|ILS|Energy|Oil & Gas|Israel||14|Newmed Energy LP Stock Price Today (TASE NWMDp) - Investing.com|8.92B|8920000000|762|1,370,130|0.38%|702-1,037|744-762|753|1173814691|1.3|4.79|2.06B|2060000000|0.465|0.1278|5.81%|Mar 23, 2023|2023-03-23|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|15|0.0054|0|0|2.2522|0.0874|3690.525|5221.474|2023-03-23|15/12/2022|||||2022-11-24|15/09/2022|||265000000||2022-08-17|15/06/2022|0.106||249190000||2022-05-24|15/03/2022|||210760000||2022-03-16|15/12/2021|||||2021-11-18|15/09/2021|||||2021-09-01|15/06/2021|||||2021-05-24|15/03/2021|||||2021-03-17|15/12/2020|||||2020-11-17|15/09/2020|||||2020-08-11|15/06/2020||||||2020-04-30|15/12/2019|||||2019-11-19|15/09/2019|||||2019-08-19|15/06/2019|||||2019-05-15|15/03/2019|||||2019-03-25|15/12/2018|||||2018-11-19|15/09/2018|||||2018-08-13|15/06/2018|||||2018-05-16|15/03/2018|0.08||85330000|
2023-02-04 10:07:06|08682|10891|/equities/delek-group|TA125|TASE DLEKG|ILS|Energy|Oil & Gas|Israel||469|Delek Group Stock Price Today (TASE DLEKG) - Investing.com|6.89B|6890000000|38,840|83,379|18.05%|33,430-61,850|38,270-38,970|37,510|17775875|1.44|1.27|11.29B|11290000000|304.42|N/A|N/A|Mar 29, 2023|2023-03-29|Neutral||Strong Sell|Neutral||Buy|Neutral||Neutral|37|4|32|0.0029|0|0|1.0936|-0.1531|429.6741|126.6172|2023-03-29|15/12/2022|||||2022-11-28|15/09/2022|-22.01||3050000000||2022-09-01|15/06/2022|138.99||2920000000||2022-05-30|15/03/2022|137.30||3070000000||2022-03-29|15/12/2021|40.90||2260000000||2021-11-27|15/09/2021|12.5||2060000000||2021-08-24|15/06/2021|15.9||1740000000||2021-05-30|15/03/2021|11.73||1910000000||2021-03-31|15/12/2020|61.88||1630000000||2020-11-27|15/09/2020|5.7||1710000000||2020-08-27|15/06/2020|-18.9||1940000000|||2020-05-03|15/12/2019|-27.97||-2710000000||2019-11-26|15/09/2019|5.6||2010000000||2019-08-30|15/06/2019|5.2||2100000000||2019-05-30|15/03/2019|14.31||1990000000||2019-04-02|15/12/2018|4.94||2000000000||2018-11-29|15/09/2018|-9.61||2300000000||2018-08-28|15/06/2018|-2.7||2070000000||2018-05-31|15/03/2018|17.5||1780000000|
2023-02-04 10:07:09|08683|10994|/equities/delta-gal|TA125|TASE DELG|ILS|Consumer Cyclicals|Textiles & Apparel|Israel||24700|Delta Stock Price Today (TASE DELG) - Investing.com|3.62B|3620000000|14,190|34,614|-27.79%|12,810-23,420|13,440-15,010|13,440|25642884|0.554|9.10|4.71B|4710000000|4.54|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|15|2|4|-0.0069|0|0|0.2421|0.0176|13170.8|420.58|2023-03-01|15/12/2022|||||2022-11-17|15/09/2022|||||2022-08-17|15/06/2022|||||2022-06-23|15/03/2022|||||2022-02-23|15/12/2021|||||2021-11-11|15/09/2021|||||2021-08-11|15/06/2021|||||2021-05-17|15/03/2021|||||2021-02-24|15/12/2020|||||2018-11-15|15/09/2018|||||2018-05-14|15/03/2018|0.3||334500000|||2017-11-14|15/09/2017|0.56||340300000||2017-08-14|15/06/2017|0.35||340500000||2017-05-16|15/03/2017|0.22||315700000||||||
2023-02-04 10:07:11|08684|1171353|/equities/delta-israel-brands|TA125|TASE DLTI|ILS|Consumer Cyclicals|Specialty Retailers|Israel||981|Delta Israel Brands Ltd Stock Price Today (TASE DLTI) - Investing.com|1.01B|1010000000|4,222.00|26,897|-46.56%|3,645-8,499|4,000-4,222|4,100|25000000|0.476|9.30|929.64M|929640000|4.44|220.396|5.46%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|4|10|0.0121|0|0|1.8983|0.3448|1493.711|186.861|2022-11-21|15/09/2022|0.8||216800000||2022-09-01|15/06/2022|0.85||196900000||2022-05-11|15/03/2022|0.76||214500000||2022-02-09|15/12/2021|2.32||301400000||2021-10-31|15/09/2021|1.14||210800000||2021-10-31|15/09/2020|0.82||187500000||2021-08-04|15/06/2021|1.39||200600000||2021-08-04|15/06/2020|0.94||152100000||2021-05-04|15/03/2021|1.01||193300000||2021-05-04|15/12/2020|3.58||720300000||2021-05-04|15/03/2020|0.18||148400000||||||||||
2023-02-04 10:07:14|08685|10996|/equities/dimri|TA125|TASE DIMRI|ILS|Consumer Cyclicals|Homebuilding & Construction Supplies|Israel||0|Dimri Stock Price Today (TASE DIMRI) - Investing.com|4.5B|4500000000|24,480|14,760|-26.11%|19,310-33,700|23,140-24,700|23,140|18708078|0.458|16.64|1.08B|1080000000|14.45|732.3121|3.08%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|23|4|22|0.0069|0|0|0.206|0.048|1460.63|215.8377|2022-11-20|15/09/2022|2.78||376400000||2022-08-22|15/06/2022|3.32||364100000||2022-05-26|15/03/2022|4||395700000||2022-03-27|15/12/2021|4.35||308500000||2021-11-28|15/09/2021|2.46||290800000||2021-08-19|15/06/2021|3.29||374700000||2021-05-31|15/03/2021|2.43||285300000||2021-03-24|15/12/2020|3.49||376700000||2020-11-23|15/09/2020|1.81||269600000||2020-08-19|15/06/2020|1.51||223100000||2020-05-27|15/03/2020|1.35||234500000|||2019-11-25|15/09/2019|1.31||218200000||2019-08-14|15/06/2019|1.37||261400000||2019-05-27|15/03/2019|2.68||238700000||2019-03-27|15/12/2018|1.95||256300000||2018-11-21|15/09/2018|3.33||328100000||2018-08-20|15/06/2018|1.57||235800000||2018-05-31|15/03/2018|1.56||207800000||2018-03-28|15/12/2017|0.76||177700000|
2023-02-04 10:07:17|08686|1171352|/equities/diplomat-holdings|TA125|TASE DIPL|ILS|Consumer Non-Cyclicals|Food & Drug Retailing|Israel||2303|Diplomat Holdings Ltd Stock Price Today (TASE DIPL) - Investing.com|1.08B|1080000000|3,699.00|31,253|-39.57%|3,500-6,121|3,642-3,735|3,653|26000000|0.421|12.19|2.11B|2110000000|3.52|168.4615|4.05%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|8|0.0003|0|0|0.1386|0.0084|1922.2588|51.0013|2022-11-29|15/09/2022|0.95||758000000||2022-08-22|15/06/2022|0.63||723400000||2022-05-25|15/03/2022|0.97||671900000||2022-03-24|15/12/2021|0.96||680800000||2021-11-30|15/09/2021|0.81||677800000||2021-08-30|15/06/2021|1.12||708300000||2021-05-31|15/03/2021|0.43||668400000||2021-03-25|15/12/2020|0.53||678500000||2021-02-25|15/09/2020|0.86||714100000||||||||||||
2023-02-04 10:07:20|08687|10995|/equities/direct-insurance|TA125|TASE DIFI|ILS|Financials|Banking Services|Israel||606|Direct Finance TA Stock Price Today (TASE DIFI) - Investing.com|1.66B|1660000000|60,400|6,364|-29.23%|54,630-93,570|59,210-60,560|58,430|2956844|-0.139|7.32|163.68M|163680000|83.58|4,519.2609|8.06%|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|22|4|21|-0.4267|0|0|0.478|0.0035|10256.2571|204.1376|2022-11-14|15/09/2022|18.55||241400000||2022-08-11|15/06/2022|24.94||254800000||2022-06-20|15/03/2022|24.99||231300000||2022-03-10|15/12/2021|13.64||161800000||2022-02-03|15/09/2021|16.58||165800000||2021-08-19|15/06/2021|23.17||182400000||2021-05-18|15/03/2021|17.81||161000000||2021-03-15|15/12/2020|13.44||125100000||2021-02-02|15/09/2020|16.33||132800000||2021-02-02|15/06/2020|10.84||113500000||2021-02-02|15/12/2019|6.93||128600000|||2019-08-26|15/06/2019|1.33||728600000||2019-05-21|15/03/2019|1.01||742600000||2019-03-25|15/12/2018|0.35||679300000||2018-11-22|15/09/2018|0.71||730400000||2018-08-30|15/06/2018|0.58||740800000||2018-05-22|15/03/2018|0.86||741300000||2018-03-14|15/12/2017|1.03||770600000||2017-11-23|15/09/2017|0.79||683200000|
2023-02-04 10:07:25|08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|TASE DSCT|ILS|Financials|Banking Services|Israel||8036|Israel Discount Bank Ltd Stock Price Today (TASE DSCT) - Investing.com|22.13B|22130000000|1,762|3,265,212|-15.98%|1,675-2,235|1,762-1,797|1,747|1237011293|0.73|6.96|7.54B|7540000000|2.57|50.4146|2.78%|Mar 08, 2023|2023-03-08|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|36|0.0129|0.3333|0.415|1.2707|0.0141|2415.6819|146.4275|2023-03-08|15/12/2022||0.8||3390000000|2022-11-17|15/09/2022|0.7|0.7|3290000000|3140000000|2022-08-11|15/06/2022|0.55|0.625|2900000000|2980000000|2022-05-23|15/03/2022|0.84|0.61|3090000000|2990000000|2022-03-08|15/12/2021|0.45|0.465|2670000000|2630000000|2021-11-21|15/09/2021|0.62|0.47|2670000000|2570000000|2021-08-11|15/06/2021|0.74|0.5|2560000000|2630000000|2021-05-24|15/03/2021|0.57|0.33|2540000000|2560000000|2021-03-15|15/12/2020|0.23|0.02|2420000000|2440000000|2020-11-22|15/09/2020|0.22|0.16|2480000000|2360000000|2020-08-12|15/06/2020|0.01|0.07|2370000000|2410000000||2020-03-23|15/12/2019|0.37|0.35|2990000000|2590000000|2019-11-28|15/09/2019|0.37|0.42|2370000000|2520000000|2019-08-13|15/06/2019|0.47|0.39|2560000000|2380000000|2019-05-17|15/03/2019|0.35|0.35|2310000000||2019-03-10|15/12/2018|0.28|0.29|2360000000|2230000000|2018-11-15|15/09/2018|0.38|0.32|2330000000||2018-08-16|15/06/2018|0.36||2280000000||2018-05-17|15/03/2018|0.27|0.27|2090000000|
2023-02-04 10:07:28|08689|1162384|/equities/doral-group-renewable-energy|TA125|TASE DORL|ILS|Energy|Renewable Energy|Israel||74|Doral Group Renewable Energy Resources Ltd Stock Price Today (TASE DORL) - Investing.com|2.95B|2950000000|906|269,406|-30.63%|799-1,514|862-910|862|324689867|0.541|283.75|36.02M|36020000|0.031|N/A|N/A|-|1970-01-01|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|12|4|11|-0.0077|0|0|-1.3639|0.3427|-220.162|8833.9927|2022-11-30|15/09/2022|0.01||11540000||2022-08-30|15/06/2022|0.15||7200000||2022-05-30|15/03/2022|-0.05||9510000||2022-03-31|15/12/2021|-0.06||20490000||2021-11-25|15/09/2021|-0.01||37040000||2021-08-30|15/06/2021|-0.08||15370000||2021-05-26|15/03/2021|0.01||48680000||2021-03-17|15/12/2020|-0||31700000||2020-11-25|15/09/2020|0.02||19610000||2020-08-18|15/06/2020|0.09||7410000||2020-08-18|15/06/2019|-12.15||3480000||||||||||
2023-02-04 10:07:32|08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|NASDAQ ESLT|ILS|Industrials|Aerospace & Defense|United States||17787|Elbit Systems Ltd Tel Aviv Stock Price Today (NASDAQ ESLT) - Investing.com|25.85B|25850000000|58,220|63,858|7.91%|53,190-80,900|58,220-59,070|58,500|44337770|0.032|37.87|13.14B|13140000000|4.48|2.00|1.17%|Mar 22, 2023|2023-03-22|Neutral||Neutral|Neutral||Neutral|Neutral||Neutral|34|4|32|-0.0028|0.2386|0.02|1.9913|0.143|8805.948|277.025|2023-03-22|15/12/2022||7.74||5110000000|2022-11-29|15/09/2022|4.33|6.16|4630000000|4670000000|2022-08-16|15/06/2022|5.94|6.26|4250000000|4440000000|2022-05-24|15/03/2022|4|5.23|4550000000|3890000000|2022-03-29|15/12/2021|0.5745|6.32|4770000000|4500000000|2021-11-23|15/09/2021|6.52|5.09|4280000000|4080000000|2021-08-12|15/06/2021|7.41|4.57|4200000000|3850000000|2021-05-25|15/03/2021|5.32|4|3630000000|3590000000|2021-03-24|15/12/2020|5.06|6.08|4550000000|4370000000|2020-11-24|15/09/2020|1.27|5.43|3780000000|3870000000|2020-08-13|15/06/2020|6.87|6.49|3670000000|4050000000||2020-03-25|15/12/2019|4.21|7.01|4790000000|4260000000|2019-11-26|15/09/2019|5.65|4.98|3820000000|3800000000|2019-08-15|15/06/2019|4.31|4.77|3760000000|3860000000|2019-05-28|15/03/2019|4.26|3.86|3690000000|3520000000|2019-03-19|15/12/2018|0.1081|7.5|3880000000|3970000000|2018-11-20|15/09/2018|5.59||3340000000||2018-08-16|15/06/2018|7.9||3280000000||2018-05-29|15/03/2018|4.17||2940000000|
2023-02-04 10:07:34|08691|10901|/equities/elco|TA125|TASE ELCO|ILS|Industrials|Construction & Engineering|Israel||21600|Elco Ltd Stock Price Today (TASE ELCO) - Investing.com|4.57B|4570000000|16,680|19,415|-40.22%|15,000-29,280|15,930-17,030|16,110|27335000|0.224|19.39|7.46B|7460000000|8.63|256.4406|1.50%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|22|0.0152|0|0|0.0356|0.2236|1385.7727|27.3114|2022-11-29|15/09/2022|5.42||4750000000||2022-08-24|15/06/2022|6.24||4690000000||2022-05-26|15/03/2022|10.83||4600000000||2022-03-23|15/12/2021|7.71||4350000000||2021-11-25|15/09/2021|4.85||4160000000||2021-08-31|15/06/2021|3.65||3420000000||2021-05-19|15/03/2021|3.45||2910000000||2021-03-24|15/12/2020|1.68||2950000000||2020-11-24|15/09/2020|-1.95||2870000000||2020-08-27|15/06/2020|1.88||2680000000||2020-06-01|15/03/2020|2.03||2740000000|||2019-11-24|15/09/2019|5.27||2840000000||2019-08-29|15/06/2019|1.67||2500000000||2019-05-28|15/03/2019|1.26||2330000000||2019-03-31|15/12/2018|0.32||2280000000||2018-11-27|15/09/2018|1.24||2240000000||2018-08-22|15/06/2018|0.46||2230000000||2018-05-23|15/03/2018|0.63||2270000000||2018-02-03|15/12/2017|4.22||9060000000|
2023-02-04 10:07:37|08692|10904|/equities/electra|TA125|TASE ELTR|ILS|Industrials|Construction & Engineering|Israel||14029|Electra Ltd Stock Price Today (TASE ELTR) - Investing.com|6.79B|6790000000|179,620|3,694|-24.55%|166,990-252,000|174,070-179,620|172,500|3821713|0.108|23.01|7.72B|7720000000|77.19|2,141.6972|1.16%|Mar 21, 2023|2023-03-21|Sell||Neutral|Sell||Sell|Sell||Neutral|26|2|23|0.0043|0|0|0.2784|0.1435|5323.1255|133.3096|2023-03-21|15/12/2022|||||2022-11-24|15/09/2022|17.09||2650000000||2022-08-29|15/06/2022|32.83||2620000000||2022-05-17|15/03/2022|13.4||2590000000||2022-03-02|15/12/2021|11.76||2480000000||2021-11-23|15/09/2021|12.32||2270000000||2021-08-17|15/06/2021|14.5||2230000000||2021-06-02|15/03/2021|12.79||2000000000||2021-03-03|15/12/2020|10.64||2060000000||2020-12-02|15/09/2020|10||1990000000||2020-08-11|15/06/2020|10.6||1790000000|||2020-02-26|15/12/2019|67.21||7010000000||2019-11-27|15/09/2019|33.25||1780000000||2019-08-13|15/06/2019|11.52||1720000000||2019-05-29|15/03/2019|10.98||1650000000||2019-02-27|15/12/2018|9.83||1560000000||2018-11-28|15/09/2018|12.01||1450000000||2018-08-14|15/06/2018|12.71||1510000000||2018-05-30|15/03/2018|10.2||1540000000|
2023-02-04 10:07:41|08693|24052|/equities/electra-consumer-products|TA125|TASE ECP|ILS|Consumer Cyclicals|Specialty Retailers|Israel|||Electra Co Pr Stock Price Today (TASE ECP) - Investing.com||||||||||||||||||1970-01-01||||||||||22|4|21|0.0167|0|0|0.0458|0.0642|2031.6852|0|2022-08-11|15/06/2022|0.9||1520000000||2022-05-17|15/03/2022|2.08||1450000000||2022-03-06|15/12/2021|0.67||1500000000||2021-11-14|15/09/2021|2.44||1560000000||2021-08-26|15/06/2021|2.65||898200000||2021-05-09|15/03/2021|1.57||697200000||2021-03-01|15/12/2020|0.43||711300000||2020-11-10|15/09/2020|1.85||741200000||2020-08-18|15/06/2020|1.4||744600000||2020-05-26|15/03/2020|1.18||642900000||2020-03-16|15/12/2019|0.66||667400000|||2019-08-27|15/06/2019|1.1||714500000||2019-05-26|15/03/2019|0.67||615500000||2019-03-26|15/12/2018|0.42||641900000||2018-11-19|15/09/2018|0.71||691200000||2018-08-13|15/06/2018|-1.02||668500000||2018-05-16|15/03/2018|0.51||685000000||2018-03-25|15/12/2017|-0.61||699900000||2017-11-21|15/09/2017|1.77||881500000|
2023-02-04 10:07:43|08694|10902|/equities/electra-real-est|TA125|TASE ELCRE|ILS|Real Estate|Real Estate Operations|Israel||12|Electra Real Estate Ltd Stock Price Today (TASE ELCRE) - Investing.com|2.34B|2340000000|4,145|91,077|-40.79%|3,303-7,050|4,044-4,246|3,950|56904671|0.638|3.23|2.03B|2030000000|3.73|140.8463|3.71%|Mar 01, 2023|2023-03-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|22|0.0055|0|0|0.6375|-0.8278|1376.9026|12.2905|2023-03-01|15/12/2022|||||2022-11-16|15/09/2022|0.63||51630000||2022-08-10|15/06/2022|1.02||86090000||2022-05-11|15/03/2022|4.4||364600000||2022-03-02|15/12/2021|2.79||223500000||2021-11-17|15/09/2021|2.17||187500000||2021-09-01|15/06/2021|1.53||162000000||2021-06-02|15/03/2021|0.71||62740000||2021-03-03|15/12/2020|0.43||46440000||2020-12-02|15/09/2020|0.52||47260000||2020-09-02|15/06/2020|0.5||39010000|||2020-02-26|15/12/2019|0.52||33480000||2019-11-27|15/09/2019|0.41||38150000||2019-08-28|15/06/2019|0.45||44040000||2019-05-29|15/03/2019|0.27||36090000||2019-02-27|15/12/2018|-0||-1100000||2018-11-28|15/09/2018|0.17||55140000||2018-08-29|15/06/2018|||22400000||2018-05-30|15/03/2018|0.11||21000000|
2023-02-04 10:07:46|08695|10979|/equities/biomedix|TA125|TASE ELWS|ILS|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Israel||80|Electreon Wireless Ltd Stock Price Today (TASE ELWS) - Investing.com|334.04M|334040000|3,400|41,599|-80.79%|2,651-18,240|3,211-3,447|3,188|9821810|0.775|-3.98|4.96M|4960000|-8.54|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|18|2|17|4.8448|0|0|0.2657|-0.2108|-4620.7324|49732.8|2022-11-24|15/09/2022|-2.18||2020000||2022-08-30|15/06/2022|-1.98||1670000||2022-05-30|15/03/2022|-1.77||1270000||2022-03-31|15/12/2021|-2.61||1270000||2021-11-30|15/09/2021|-1.35||1270000||2021-08-29|15/06/2021|-0.99||1270000||2021-05-31|15/03/2021|-1.02||1270000||2021-03-29|15/12/2020|-1.94||||2020-08-27|15/06/2020|-0.6||||2020-04-26|15/12/2019|-0.7||||2019-08-30|15/06/2019|-0.9|||||2018-08-29|15/06/2018|-9.32||||2018-03-26|15/12/2017|-0.54||||2017-08-27|15/06/2017|-1||||2017-03-21|15/12/2016|0.1||||2016-11-23|15/09/2016|-0.3||26000||2016-08-14|15/06/2016|-0.88||-26000|||
2023-02-04 10:07:50|08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125|NYSE ELLO|ILS|Utilities|Electrical Utilities & IPPs|United States||20|Ellomay Capital Ltd Tel Aviv Stock Price Today (NYSE ELLO) - Investing.com|744.38M|744380000|6,174|7,486|-22.74%|4,436-9,225|6,069-6,295|6,111|12852585|1.12|-16.83|44.73M|44730000|-0.928|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 10:07:52|08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125|LON ENOG|ILS|Energy|Oil & Gas|United Kingdom||620|Energean Oil & Gas PLC Tel Aviv Stock Price Today (LON ENOG) - Investing.com|8.77B|8770000000|5,060|216,337|26.34%|4,005-6,600|5,018-5,300|5,150|178040505|0.667|43.98|338.96M|338960000|0.327|0.60|3.79%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 10:07:55|08698|942758|/equities/energix|TA125|TASE ENRG|ILS|Utilities|Electrical Utilities & IPPs|Israel||140|Energix Stock Price Today (TASE ENRG) - Investing.com|6.12B|6120000000|1,188|939,543|-6.82%|952-1,575|1,145-1,188|1,139|519446252|0.425|39.43|407.62M|407620000|0.299|20.00|1.65%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|22|0.0111|0|0|0.2409|0.1791|6563.483|1500.9617|2022-11-15|15/09/2022|0.08||119600000||2022-08-11|15/06/2022|0.07||97990000||2022-05-19|15/03/2022|0.08||70840000||2022-03-07|15/12/2021|0.05||50150000||2021-11-15|15/09/2021|0.03||52850000||2021-08-11|15/06/2021|0.05||||2021-05-11|15/03/2021|0.04||||2021-03-09|15/12/2020|0.03||||2020-11-17|15/09/2020|0.04||||2020-08-13|15/06/2020|0.04||||2020-05-14|15/03/2020|0.06|||||2019-11-18|15/09/2019|0.05||||2019-08-19|15/06/2019|0.02||||2019-05-16|15/03/2019|0.06||66130000||2019-03-12|15/12/2018|0.03||51940000||2018-11-19|15/09/2018|0.01||42980000||2018-08-20|15/06/2018|0.03||37480000||2018-05-14|15/03/2018|0.02||38240000||2018-03-12|15/12/2017|0.02||41070000|
2023-02-04 10:07:58|08699|102939|/equities/enlight-ene|TA125|TASE ENLT|ILS|Utilities|Electrical Utilities & IPPs|Israel||95|Enlight Renewable Energy Ltd Stock Price Today (TASE ENLT) - Investing.com|70.09B|70090000000|7,173.0|305,547|1.82%|5,825-8,533|7,173-7,598|7,300|955639988|0.54|916.75|546.84M|546840000|0.08|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Sell|Sell||Neutral|23|4|22|0.0113|0|0|-1.1065|0.1791|10453.0558|8505.6973|2022-11-22|15/09/2022|0.06||190400000||2022-08-22|15/06/2022|-0.01||133100000||2022-05-25|15/03/2022|0.02||112000000||2022-03-31|15/12/2021|0.01||111300000||2021-11-29|15/09/2021|-0||73760000||2021-08-29|15/06/2021|0.01||76170000||2021-05-25|15/03/2021|0.02||69650000||2021-03-31|15/12/2020|-0.18||61960000||2020-11-23|15/09/2020|0.00||64180000||2020-08-26|15/06/2020|-0.01||56380000||2020-05-27|15/03/2020|-0.01||59170000|||2019-11-28|15/09/2019|-0.03||43260000||2019-08-28|15/06/2019|-0.01||37460000||2019-05-30|15/03/2019|||39630000||2019-03-26|15/12/2018|-0.01||25270000||2018-11-28|15/09/2018|||19320000||2018-08-30|15/06/2018|-0||16190000||2018-05-29|15/03/2018|0.02||17860000||2018-02-03|15/12/2017|||12280000|
2023-02-04 10:08:01|08700|11004|/equities/equital|TA125|TASE EQTL|ILS|Energy|Oil & Gas|Israel||0|Equital Stock Price Today (TASE EQTL) - Investing.com|3.73B|3730000000|10,500|18,186|-25.64%|9,041-14,390|10,150-10,620|10,150|36331037|0.599|4.00|2.69B|2690000000|25.71|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|22|0.0105|0|0|0.6447|0.0201|828.6032|130.3286|2022-11-30|15/09/2022|5.39||730300000||2022-08-31|15/06/2022|3.91||736900000||2022-06-01|15/03/2022|4.85||621800000||2022-03-31|15/12/2021|24.5||597700000||2021-11-30|15/09/2021|9.68||629600000||2021-08-31|15/06/2021|1.62||484200000||2021-05-31|15/03/2021|4.08||480000000||2021-03-31|15/12/2020|1.55||626500000||2020-11-30|15/09/2020|3.12||678700000||2020-08-27|15/06/2020|0.7||453100000||2020-06-30|15/03/2020|4.27||793500000|||2019-11-28|15/09/2019|2.9||794700000||2019-08-30|15/06/2019|1.67||716200000||2019-05-30|15/03/2019|1.25||764600000||2019-04-01|15/12/2018|5.48||754500000||2018-11-29|15/09/2018|4.76||820400000||2018-08-30|15/06/2018|3.13||761200000||2018-05-31|15/03/2018|3.33||774500000||2018-03-31|15/12/2017|6.53||632100000|
2023-02-04 10:08:05|08701|1072172|/equities/fattal-1998|TA125|TASE FATTAL|ILS|Consumer Cyclicals|Hotels & Entertainment Services|Israel||3265|Fattal 1998 Holdings Ltd Stock Price Today (TASE FATTAL) - Investing.com|5.5B|5500000000|35,870|25,870|-10.32%|28,100-49,250|33,950-36,220|33,860|15461573|1.64|-62.42|2.26B|2260000000|-5.7|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|22|-0.0676|0|0|16.4397|0.385|-2061.9527|210.5064|2022-11-27|15/09/2022|5.87||1700000000||2022-08-24|15/06/2022|6.53||1510000000||2022-05-31|15/03/2022|-17.6||752000000||2022-03-27|15/12/2021|-1.26||992000000||2021-11-30|15/09/2021|5.84||1210000000||2021-08-24|15/06/2021|5.03||644900000||2021-05-31|15/03/2021|-24.46||195500000||2021-03-25|15/12/2020|-25.62||265200000||2020-11-30|15/09/2020|-17.58||676600000||2020-08-31|15/06/2020|-24.59||122900000||2020-06-30|15/03/2020|-21.28||839300000|||2019-11-10|15/09/2019|4.51||1490000000||2019-08-25|15/06/2019|4.26||1490000000||2019-05-30|15/03/2019|-6.1||1020000000||2019-03-27|15/12/2018|3.88||1240000000||2018-11-28|15/09/2018|7.73||1070000000||2018-08-23|15/06/2018|6.56||853900000||2018-05-31|15/03/2018|-1.64||603500000||2018-03-30|15/12/2017|3.02||790800000|
2023-02-04 10:08:07|08702|1152802|/equities/fibi-holdings-ltd|TA125|TASE FIBIH|ILS|Financials|Banking Services|Israel||3645|FIBI Holdings Ltd Stock Price Today (TASE FIBIH) - Investing.com|5.25B|5250000000|14,450|40,082|1.26%|13,330-17,840|14,450-14,820|14,450|35452640|0.262|7.39|3.1B|3100000000|19.83|1,279.1713|8.64%|-|1970-01-01|Sell||Buy|Sell||Buy|Sell||Buy|18|4|17|0.0048|0|0|0.0629|0.0281|864.0606|85.8359|2022-11-30|15/09/2022|6.35||1800000000||2022-08-25|15/06/2022|4.63||1480000000||2022-05-30|15/03/2022|4.37||1300000000||2022-03-20|15/12/2021|4.48||1230000000||2021-11-29|15/09/2021|4.94||1220000000||2021-08-26|15/06/2021|5.3||1260000000||2021-05-31|15/03/2021|3.89||1150000000||2021-03-25|15/12/2020|2.85||1120000000||2020-11-30|15/09/2020|2.71||1100000000||2020-08-27|15/06/2020|2.26||1100000000||2020-06-10|15/03/2020|2.31||1080000000|||2019-12-25|15/09/2019|3.19||1090000000||2019-08-22|15/06/2019|3.05||1290000000||2019-08-22|15/06/2018|2.99||1240000000||2019-05-30|15/03/2019|2.48||1090000000||2019-05-30|15/12/2018|2.23||1150000000||2018-11-29|15/09/2018|2.88||1190000000|||
2023-02-04 10:08:10|08703|10909|/equities/fibi-5|TA125|TASE FIBI|ILS|Financials|Banking Services|Israel||0|First International Bank of Israel Ltd Stock Price Today (TASE FIBI) - Investing.com|14.1B|14100000000|13,880|230,756|5.79%|12,250-16,020|13,880-14,180|13,850|100330040|0.296|9.63|3.25B|3250000000|14.59|941.8914|6.67%|Mar 15, 2023|2023-03-15|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|26|4|23|-0.0022|0|0.0081|0.0613|0.0341|954.4245|205.1174|2023-03-15|15/12/2022|||||2022-11-23|15/09/2022|4.65||1800000000||2022-08-16|15/06/2022|3.41||1480000000||2022-05-24|15/03/2022|3.21||1300000000||2022-03-07|15/12/2021|3.32||1230000000||2021-11-23|15/09/2021|3.62||1220000000||2021-08-17|15/06/2021|3.89||1110000000|1110000000|2021-05-26|15/03/2021|2.86||1150000000||2021-03-17|15/12/2020|2.09||1120000000||2020-11-25|15/09/2020|2||1040000000|1040000000|2020-08-19|15/06/2020|1.68||1050000000|1020000000||2020-03-15|15/12/2019|2.21||1130000000||2019-11-26|15/09/2019|2.35||1090000000||2019-08-13|15/06/2019|2.24||1050000000|1030000000|2019-05-28|15/03/2019|1.82||1030000000||2019-03-13|15/12/2018|1.64||1010000000|1010000000|2018-11-21|15/09/2018|2.88||1190000000||2018-08-21|15/06/2018|2.99||1240000000||2018-04-02|15/03/2018|1.83||1060000000|
2023-02-04 10:08:14|08704|11007|/equities/formula-sys|TA125|TASE FORTY|ILS|Technology|Software & IT Services|Israel||20333|Formula Stock Price Today (TASE FORTY) - Investing.com|4.27B|4270000000|27,650|16,218|-23.56%|24,600-37,030|27,310-28,680|27,310|15317667|0.446|15.32|8.23B|8230000000|5.33|472.00|1.74%|Mar 16, 2023|2023-03-16|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|4|0.016|0|0|3.0024|0.047|29918.44|146.185|2023-03-16|15/12/2022|||||2022-11-17|15/09/2022|||||2022-08-18|15/06/2022|||||2022-05-19|15/03/2022|||||2022-03-16|15/12/2021|||||2021-11-18|15/09/2021|||||2021-08-19|15/06/2021|||||2021-05-20|15/03/2021|||||2021-03-18|15/12/2020|||||2020-11-17|15/09/2020|||||2020-08-18|15/06/2020||||||2020-03-17|15/12/2019|||||2019-11-19|15/09/2019|||||2019-08-13|15/06/2019|||||2019-05-23|15/03/2019|||||2019-03-19|15/12/2018|||||2018-11-15|15/09/2018|||||2018-08-16|15/06/2018|||||2018-05-16|15/03/2018|0.47||373400000|
2023-02-04 10:08:18|08705|11854|/equities/fox|TA125|TASE FOX|ILS|Consumer Cyclicals|Specialty Retailers|Israel||10147|FOX Stock Price Today (TASE FOX) - Investing.com|4.67B|4670000000|34,460|21,836|-46.32%|29,000-66,920|32,090-35,260|32,090|13606183|0.662|20.11|3.54B|3540000000|17.06|1,734.0283|5.28%|Mar 01, 2023|2023-03-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|28|2|23|-0.0078|0|-0.3198|-1.5178|0.0643|-644.6268|185.9365|2023-03-01|15/12/2022|||||2022-11-28|15/09/2022|||1240000000||2022-08-31|15/06/2022|7.49||1200000000||2022-06-01|15/03/2022|-0.46||1010000000||2022-03-02|15/12/2021|6.63||1290000000||2021-11-28|15/09/2021|5||1140000000||2021-09-01|15/06/2021|7.22||995900000||2021-06-02|15/03/2021|2.6||779400000||2021-03-03|15/12/2020|7.48||796600000||2020-12-02|15/09/2020|3.74||786600000||2020-09-02|15/06/2020|6.03||633300000|||2020-02-26|15/12/2019|5.38||863700000||2019-11-27|15/09/2019|8.55||745700000||2019-08-28|15/06/2019|4.4||647500000||2019-05-29|15/03/2019|-0.54||508100000||2019-02-27|15/12/2018|4.38||668200000||2018-11-28|15/09/2018|2.58||547100000||2018-08-29|15/06/2018|3.14||431900000||2018-05-30|15/03/2018|1.21||424800000|
2023-02-04 10:08:20|08706|1136087|/equities/freshmarket|TA125|TASE FRSM|ILS|Consumer Non-Cyclicals|Food & Drug Retailing|Israel||2200|Freshmarket Ltd Stock Price Today (TASE FRSM) - Investing.com|2B|2000000000|1,307|77,449|0%|1,114-1,428|1,289-1,310|1,297|153360000|-|16.88|1.59B|1590000000|0.77|123.2395|8.84%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|15|4|14|0.0081|0|0|-0.0003|-0.0181|1781.9229|118.3479|2021-11-29|15/09/2021|0.18||391500000||2021-08-25|15/06/2021|0.18||388600000||2021-05-27|15/03/2021|0.2||400900000||2021-03-23|15/12/2020|0.21||406200000||2020-11-30|15/09/2020|0.19||409200000||2020-08-26|15/06/2020|0.17||382700000||2020-05-25|15/03/2020|0.2||412100000||2020-03-25|15/12/2019|0.11||350700000||2019-11-27|15/09/2019|0.1||298000000||2019-11-27|15/09/2018|0.1||255500000||2019-08-29|15/06/2019|0.09||258200000|||2019-05-30|15/03/2019|0.11||256700000||2019-05-30|15/03/2018|0.12||248000000||2019-05-05|15/12/2018|0.48||1020000000||||||
2023-02-04 10:08:24|08707|10915|/equities/gazit-globe|TA125|TASE GCT|ILS|Real Estate|Real Estate Operations|Israel||788|G City Ltd Stock Price Today (TASE GCT) - Investing.com|2.19B|2190000000|1,340|608,691|-61.2%|981-3,490|1,297-1,400|1,297|162364306|0.693|-23.77|1.71B|1710000000|-0.568|128.00|9.39%|May 23, 2023|2023-05-23|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|33|0.0087|0.8062|0|1.3342|0.0288|3806.1132|155.0682|2023-05-23|15/03/2023||0.62|||2023-03-27|15/12/2022||0.49|||2022-11-16|15/09/2022|0.71|0.71|565000000||2022-08-22|15/06/2022|-0.42|0.86|580000000||2022-05-23|15/03/2022|2.11|0.43|557000000||2022-03-31|15/12/2021|2.11||583000000||2021-11-23|15/09/2021|1.36||571000000||2021-08-24|15/06/2021|-0.12||557000000||2021-05-26|15/03/2021|0.9||585000000||2021-04-01|15/12/2020|-1.08||603000000||2020-11-24|15/09/2020|0.15||611000000|||2020-05-25|15/03/2020|-3.36||631000000||2020-04-24|15/12/2019|1.18||670000000||2019-11-19|15/09/2019|2.57||660000000||2019-08-21|15/06/2019|-0.45||702000000||2019-05-21|15/03/2019|0.22||720000000||2019-03-18|15/12/2018|0.84||734000000||2018-11-18|15/09/2018|0.01||685000000||2018-08-22|15/06/2018|0.37||710000000|
2023-02-04 10:08:26|08708|1167677|/equities/gencell|TA125|TASE GNCL|ILS|Energy|Renewable Energy|Israel||145|Gencell Ltd Stock Price Today (TASE GNCL) - Investing.com|223.53M|223530000|208.0|263,573|-76.09%|166-891.1|201.7-209.9|198.1|107934790|0.658|-2.26|22.4M|22400000|-0.249|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 10:08:32|08709|1129335|/equities/generation-capital|TA125|TASE GNRS|ILS|Industrials|Professional & Commercial Services|Israel||0|Generation Capital Ltd Stock Price Today (TASE GNRS) - Investing.com|1.38B|1380000000|108.0|3,026,508|1.89%|100.1-139|108-111.9|110.7|1264955610|0.602|4.42|497.72M|497720000|0.232|4.348|3.99%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|17|4|16|0.0033|0|0|-1.6097|-0.2325|-169.6929|5957.8688|2022-11-28|15/09/2022|0.15||297300000||2022-08-31|15/06/2022|-0.04||-40220000||2022-05-28|15/03/2022|0.06||127100000||2022-03-31|15/12/2021|0.07||113600000||2021-11-28|15/09/2021|-0.01||-9030000||2021-08-26|15/06/2021|0.12||193200000||2021-05-31|15/03/2021|0.04||57210000||2021-03-30|15/12/2020|0.13||205000000||2020-11-30|15/09/2020|0.1||138400000||2020-08-25|15/06/2020|0.03||40460000||2020-05-18|15/03/2020|-0.02||-14820000|||2019-11-26|15/09/2019|-0.01||8530000||2019-08-27|15/06/2019|0.03||14660000||2019-05-27|15/03/2019|0.06||4040000||2019-03-26|15/12/2018|||347000||2019-02-20|15/09/2018|0.05||100000||||
2023-02-04 10:08:35|08710|10913|/equities/gilat-satellite|TA125|TASE GILT|ILS|Technology|Communications & Networking|Israel||796|Gilat Stock Price Today (TASE GILT) - Investing.com|1.15B|1150000000|2,067|67,142|-15.84%|1,757-2,929|1,959-2,075|1,959|56608016|0.51|151.28|730.81M|730810000|0.039|2.18|14.41%|May 16, 2023|2023-05-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|2|9|0.01|-1.081|-0.0415|0.2321|0.0781|44643.7956|1186.2733|2023-05-16|15/03/2023||0.00||62160000|2023-02-14|15/12/2022||0.06||74130000|2022-11-14|15/09/2022|0.06|0.03|60350000|67200000|2022-08-09|15/06/2022|0.03|-0.01|55450000|56240000|2022-05-23|15/03/2022|-0.03|-0.05|51410000|51650000|2022-02-15|15/12/2021|0.1|0.03|67270000|67320000|2021-11-09|15/09/2021|0.01|-0.01|49910000|61820000|2021-08-10|15/06/2021|0.01|-0.04|56920000|53450000|2021-05-04|15/03/2021|-0.09||44710000||2021-02-16|15/12/2020|||||2018-03-20|15/12/2017|0.1||82650000|||2017-08-08|15/06/2017|0.04||66240000||2017-05-16|15/03/2017|-0.01||63930000||2014-08-11|15/06/2014|||||2014-05-21|15/03/2014|||||2014-02-18|15/12/2013|||||2013-11-13|15/09/2013|-0.09|0.04||||
2023-02-04 10:08:40|08711|10919|/equities/hadera-paper|TA125|TASE INFN|ILS|Basic Materials|Paper & Forest Products|Israel||1451|Infinya Ltd Stock Price Today (TASE INFN) - Investing.com|2.32B|2320000000|35,850|8,080|60.69%|22,300-36,540|35,850-36,070|35,950|6450117|0.388|17.80|1.84B|1840000000|20.2|1,579.5328|4.41%|May 03, 2023|2023-05-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|23|0.0007|0|0|0.4815|0.0077|16868.0445|175.4948|2023-05-03|15/03/2023|||||2023-03-01|15/12/2022|||||2022-11-02|15/09/2022|5.84||479300000||2022-08-01|15/06/2022|5.45||458400000||2022-05-11|15/03/2022|4.85||453900000||2022-03-10|15/12/2021|3.8||462600000||2021-11-17|15/09/2021|2.79||389900000||2021-08-09|15/06/2021|2.04||408400000||2021-05-10|15/03/2021|1.12||383100000||2021-03-11|15/12/2020|0.14||362700000||2020-11-18|15/09/2020|0.09||349600000|||2020-05-11|15/03/2020|0.17||425200000||2020-03-05|15/12/2019|0.17||372800000||2019-11-13|15/09/2019|0.35||386200000||2019-08-05|15/06/2019|0.93||401600000||2019-05-13|15/03/2019|2.04||456100000||2019-03-07|15/12/2018|9.72||465400000||2018-11-14|15/09/2018|3.1||431100000||2018-08-06|15/06/2018|3.44||438600000|
2023-02-04 10:08:43|08712|10920|/equities/harel-ins---inv|TA125|TASE HARL|ILS|Financials|Insurance|Israel||4940|Harel Stock Price Today (TASE HARL) - Investing.com|7.35B|7350000000|3,415|321,537|-7.78%|2,968-4,208|3,415-3,550|3,415|212888365|0.508|7.80|14.23B|14230000000|4.43|188.322|5.54%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|37|4|22|-0.0087|0|0|-0.3713|0.0939|639.3441|45.2223|2022-11-28|15/09/2022|0.4||3830000000||2022-08-29|15/06/2022|-0.87||3640000000||2022-05-30|15/03/2022|2.91||4090000000||2022-03-28|15/12/2021|1.98||3600000000||2021-11-29|15/09/2021|1.3||3420000000||2021-08-30|15/06/2021|1.25||3430000000||2021-05-30|15/03/2021|1.13||3320000000||2021-03-21|15/12/2020|1.21||3560000000||2020-11-30|15/09/2020|1.48||3320000000||2020-08-31|15/06/2020|1.31||3090000000||2020-06-10|15/03/2020|-0.63||3620000000|||2019-11-26|15/09/2019|-1.7||3660000000||2019-08-26|15/06/2019|1.17||3320000000||2019-07-17|15/12/2018|0.43||1060000000||2019-05-30|15/03/2019|0.86||6290000000||2018-11-20|15/09/2018|1.3||5100000000||2018-09-03|15/06/2018|0.85||4140000000||2018-05-28|15/03/2018|0.4||3390000000||2018-04-02|15/12/2017|0.89||4760000000|
2023-02-04 10:08:46|08713|11016|/equities/hilan-tec|TA125|TASE HLAN|ILS|Technology|Software & IT Services|Israel||4800|Hilan Stock Price Today (TASE HLAN) - Investing.com|3.88B|3880000000|17,350|28,840|-12.02%|15,010-21,310|16,720-17,350|16,720|22562677|0.243|23.38|1.62B|1620000000|7.36|100.00|0.59%|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|0.0116|0|0|0.0492|0.0281|2481.4295|181.6768|2022-11-21|15/09/2022|1.51||578200000||2022-08-18|15/06/2022|1.71||558300000||2022-05-23|15/03/2022|1.83||482200000||2022-03-15|15/12/2021|2.16||454900000||2021-11-16|15/09/2021|1.3||406200000||2021-08-17|15/06/2021|1.56||427100000||2021-05-13|15/03/2021|1.56||424200000||2021-03-16|15/12/2020|1.65||435700000||2020-11-16|15/09/2020|1.13||389600000||2020-08-17|15/06/2020|1.32||389700000||2020-05-25|15/03/2020|1.36||412700000|||2019-11-19|15/09/2019|0.98||387500000||2019-08-12|15/06/2019|1.19||387600000||2019-05-20|15/03/2019|1.35||399000000||2019-03-19|15/12/2018|1.52||386000000||2018-11-19|15/09/2018|0.91||353000000||2018-08-15|15/06/2018|1.01||369400000||2018-05-17|15/03/2018|1.14||366500000||2018-03-19|15/12/2017|1.14||356600000|
2023-02-04 10:08:49|08714|10923|/equities/icl|TA125/EAFAVALUE|TASE ICL|ILS|Basic Materials|Chemicals|Israel||12000|ICL Israel Chemicals Ltd Stock Price Today (TASE ICL) - Investing.com|35.48B|35480000000|2,760|2,685,192|-9.69%|2,500-4,158|2,729-2,785|2,740|1287150943|0.37|4.97|25.11B|25110000000|1.64|301.9624|11.09%|May 10, 2023|2023-05-10|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|39|4|36|-0.0021|0.9104|0.0269|0.1059|0.0217|3761.1278|449.9547|2023-05-10|15/03/2023||0.3117|||2023-02-15|15/12/2022||0.2945||2550000000|2022-11-09|15/09/2022|0.4861|0.4475|2520000000|2660000000|2022-07-27|15/06/2022|0.58|0.5218|2880000000|2820000000|2022-05-11|15/03/2022|0.4753|0.29|2530000000|1360000000|2022-02-09|15/12/2021|0.26|0.162|2040000000|1920000000|2021-11-04|15/09/2021|0.1622|0.145|1790000000|1820000000|2021-07-28|15/06/2021|0.1061|0.0909|1620000000|1610000000|2021-05-06|15/03/2021|0.11|0.0673|1510000000|1370000000|2021-02-11|15/12/2020|0.05|0.0385|1320000000|1150000000|2020-11-12|15/09/2020|0.05|0.0307|1200000000|1170000000||2020-05-12|15/03/2020|0.05|0.07|1320000000|1236000000|2020-02-13|15/12/2019|0.04|0.05|1110000000|1141000000|2019-11-07|15/09/2019|0.1|0.10|1330000000|1329000000|2019-07-31|15/06/2019|0.12|0.10|1430000000|1480000000|2019-05-07|15/03/2019|0.12|0.10|1420000000|1502000000|2019-02-06|15/12/2018|0.1|0.08|1410000000|1365000000|2018-11-01|15/09/2018|0.1|0.12|1370000000|1380000000|2018-08-01|15/06/2018|0.09|0.07|1370000000|1413000000
2023-02-04 10:08:52|08715|102941|/equities/i.d.i-insur|TA125|TASE IDIN|ILS|Financials|Insurance|Israel||1500|IDI Insurance Company Ltd Stock Price Today (TASE IDIN) - Investing.com|1.31B|1310000000|8,898|18,031|-22.76%|7,376-11,650|8,491-9,152|8,439|14674913|0.429|14.09|1.63B|1630000000|6.33|1,499.1547|17.58%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.0047|0|0|0.25|0.0014|1265.2195|95.4505|2022-11-29|15/09/2022|0.91||532400000||2022-08-24|15/06/2022|1.75||502000000||2022-05-26|15/03/2022|-0.47||488900000||2022-03-29|15/12/2021|4.14||495000000||2021-11-17|15/09/2021|3.12||495700000||2021-08-22|15/06/2021|3.54||484800000||2021-05-25|15/03/2021|2.9||478100000||2021-03-21|15/12/2020|4.28||495900000||2020-11-22|15/09/2020|4.84||505400000||2020-08-18|15/06/2020|4.56||514600000||2020-05-27|15/03/2020|0.45||533700000|||2019-11-25|15/09/2019|3.23||558600000||2019-08-25|15/06/2019|4.38||559800000||2019-05-21|15/03/2019|2.89||584300000||2019-03-24|15/12/2018|0.65||567400000||2018-11-15|15/09/2018|4.71||626900000||2018-08-29|15/06/2018|3.73||614700000||2018-05-07|15/03/2018|3.5||597200000||2018-03-07|15/12/2017|3.88||625600000|
2023-02-04 10:08:55|08716|11019|/equities/i.e.s.-ord1|TA125|TASE IES|ILS|Real Estate|Real Estate Operations|Israel||5|IES Stock Price Today (TASE IES) - Investing.com|1.38B|1380000000|23,880|3,034|-28.37%|21,900-34,770|22,620-23,930|22,450|5820368|0.562|4.11|383.59M|383590000|57.56|150.00|0.60%|-|1970-01-01|Sell||Neutral|Sell||Sell|Sell||Neutral|23|4|22|0.013|0|0|4.0218|2.7773|2296.6295|1968.4836|2022-11-10|15/09/2022|1.05||11450000||2022-08-07|15/06/2022|6.01||48240000||2022-05-16|15/03/2022|1.7||10660000||2022-03-10|15/12/2021|50.5||361500000||2021-11-16|15/09/2021|1.24||10640000||2021-08-12|15/06/2021|1.36||10600000||2021-05-13|15/03/2021|6.68||42330000||2021-02-23|15/12/2020|1.68||9470000||2020-11-08|15/09/2020|7.02||51100000||2020-08-06|15/06/2020|0.52||9420000||2020-05-12|15/03/2020|-0.22||11810000|||2019-11-11|15/09/2019|11.37||82840000||2019-08-12|15/06/2019|0.78||10600000||2019-05-01|15/03/2019|1.09||10760000||2019-03-10|15/12/2018|10.16||82740000||2018-11-12|15/09/2018|0.84||9820000||2018-08-08|15/06/2018|1.26||21380000||2018-05-24|15/03/2018|1.18||11260000||2018-03-12|15/12/2017|16.39||127500000|
2023-02-04 10:08:59|08717|942782|/equities/inrom-constrctn|TA125|TASE INRM|ILS|Basic Materials|Construction Materials|Israel||820|Inrom Construction Industries Ltd Stock Price Today (TASE INRM) - Investing.com|1.73B|1730000000|1,382|124,962|-10.55%|1,216-1,674|1,358-1,400|1,358|125084977|0.4|15.60|1.16B|1160000000|0.886|29.3808|2.12%|-|1970-01-01|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|23|4|22|0.0058|0|0|0.0255|0.0143|1515.6441|180.2609|2022-11-24|15/09/2022|0.26||319300000||2022-08-29|15/06/2022|0.24||287600000||2022-05-26|15/03/2022|0.22||282900000||2022-03-21|15/12/2021|0.22||272700000||2021-11-22|15/09/2021|0.18||259600000||2021-08-23|15/06/2021|0.21||252700000||2021-05-24|15/03/2021|0.2||245500000||2021-03-22|15/12/2020|0.28||259000000||2020-11-23|15/09/2020|0.3||260400000||2020-08-24|15/06/2020|0.18||208300000||2020-05-27|15/03/2020|0.2||209000000|||2019-11-18|15/09/2019|0.31||262100000||2019-08-19|15/06/2019|0.21||227800000||2019-05-20|15/03/2019|0.23||242200000||2019-03-19|15/12/2018|0.24||235400000||2018-11-15|15/09/2018|0.24||240700000||2018-08-14|15/06/2018|0.27||249200000||2018-05-15|15/03/2018|0.29||257100000||2018-03-19|15/12/2017|0.23||241000000|
2023-02-04 10:09:02|08718|1128859|/equities/isracard-ltd|TA125|TASE ISCD|ILS|Financials|Banking Services|Israel||1300|Isracard Ltd Stock Price Today (TASE ISCD) - Investing.com|2.28B|2280000000|1,166|532,809|-34.49%|953-1,797|1,159-1,198|1,159|200000000|0.525|10.10|2.43B|2430000000|0.995|74.2826|6.50%|-|1970-01-01|Buy||Neutral|Sell||Strong Sell|Neutral||Sell|18|4|17|-0.001|0|0|0.2774|0.1574|1080.1647|104.8341|2022-11-23|15/09/2022|0.3||701000000||2022-08-11|15/06/2022|0.16||639000000||2022-05-18|15/03/2022|0.25||563000000||2022-04-08|15/12/2021|0.29||646000000||2021-11-23|15/09/2021|0.5||585000000||2021-08-18|15/06/2021|0.57||565000000||2021-05-26|15/03/2021|0.37||507000000||2021-03-17|15/12/2020|-0.21||516000000||2020-11-18|15/09/2020|0.31||537000000||2020-08-12|15/06/2020|0.32||477000000||2020-06-03|15/03/2020|0.05||522000000|||2019-11-20|15/09/2019|0.42||588000000||2019-08-14|15/06/2019|0.13||554000000||2019-08-14|15/06/2018|0.45||572000000||2019-05-15|15/03/2019|0.37||552000000||2019-05-15|15/12/2018|1.59||2340000000||2019-05-15|15/03/2018|0.35||564000000|||
2023-02-04 10:09:06|08719|11058|/equities/israel-canada|TA125|TASE ISCN|ILS|Real Estate|Real Estate Operations|Israel||60|Israel Canada Stock Price Today (TASE ISCN) - Investing.com|2.82B|2820000000|951|726,828|-49.92%|702-2,033|929-977|898|292215537|1.11|4.99|1.39B|1390000000|1.93|19.403|2.00%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.004|0|0|2.5765|0.4685|3202.3718|587.6232|2022-11-27|15/09/2022|0.11||403700000||2022-08-23|15/06/2022|0.18||595600000||2022-05-25|15/03/2022|0.69||277200000||2022-03-13|15/12/2021|0.98||166700000||2021-11-18|15/09/2021|0.65||304300000||2021-08-17|15/06/2021|0.27||123500000||2021-05-30|15/03/2021|0.15||117300000||2021-03-25|15/12/2020|0.19||116300000||2020-11-24|15/09/2020|0.01||49000000||2020-08-18|15/06/2020|0.05||29840000||2020-05-27|15/03/2020|0.01||74380000|||2019-11-21|15/09/2019|0.07||65080000||2019-08-29|15/06/2019|0.07||78000000||2019-05-26|15/03/2019|0.1||94940000||2019-03-26|15/12/2018|0.07||118100000||2018-11-22|15/09/2018|0.03||46220000||2018-08-23|15/06/2018|0.02||66100000||2018-05-28|15/03/2018|-0.02||18170000||2018-03-21|15/12/2017|0.36||138100000|
2023-02-04 10:09:09|08720|10925|/equities/israel-corp|TA125|TASE ILCO|ILS|Basic Materials|Chemicals|Israel||1332|Israel Corp Stock Price Today (TASE ILCO) - Investing.com|9.97B|9970000000|129,220|13,826|-5.33%|118,780-209,780|128,000-130,500|128,900|7698467|0.863|2.95|31.57B|31570000000|128.65|3,630.7688|2.81%|Mar 23, 2023|2023-03-23|Neutral||Sell|Buy||Sell|Neutral||Sell|37|4|14|-0.0043|0|0|3.1185|-0.0547|8041.34|116.2071|2023-03-23|15/12/2022|||||2022-11-24|15/09/2022|||||2022-08-16|15/06/2022|||||2022-05-26|15/03/2022|||||2022-03-25|15/12/2021|||||2021-11-17|15/09/2021|||||2021-08-19|15/06/2021|||||2021-05-13|15/03/2021|||||2021-03-21|15/12/2020|||||2020-11-19|15/09/2020|||||2020-08-10|15/06/2020||||||2020-03-18|15/12/2019|||||2019-11-14|15/09/2019|||||2019-08-12|15/06/2019|||||2019-05-16|15/03/2019|||||2019-03-19|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-15|15/06/2018|||||2018-05-30|15/03/2018|56.66||1400000000|
2023-02-04 10:09:12|08721|11020|/equities/land-dev|TA125|TASE ILDC|ILS|Real Estate|Real Estate Operations|Israel||71|Israel Land Development Company Co Ltd Stock Price Today (TASE ILDC) - Investing.com|1.5B|1500000000|4,150|61,725|-27.17%|3,603-6,200|3,970-4,150|3,920|37060562|0.886|4.11|742.69M|742690000|9.85|128.2383|2.73%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|22|0.0159|0|0|3.264|0.2881|2910.735|272.6359|2022-11-28|15/09/2022|0.75||122900000||2022-08-30|15/06/2022|4.39||259900000||2022-05-30|15/03/2022|0.85||146200000||2022-03-30|15/12/2021|3.55||210300000||2021-11-29|15/09/2021|1.06||105100000||2021-08-30|15/06/2021|1.31||87600000||2021-05-30|15/03/2021|0.02||75160000||2021-03-25|15/12/2020|-0.78||88710000||2020-11-29|15/09/2020|-0.34||74890000||2020-08-31|15/06/2020|-0.63||72330000||2020-06-01|15/03/2020|2.57||118600000|||2019-11-27|15/09/2019|1.2||82820000||2019-08-29|15/06/2019|-0.52||87960000||2019-05-29|15/03/2019|-0.4||92250000||2019-03-31|15/12/2018|2.36||549100000||2018-11-29|15/09/2018|1.12||156500000||2018-08-30|15/06/2018|-0.26||190800000||2018-05-31|15/03/2018|0.98||251600000||2018-03-29|15/12/2017|0.71||203000000|
2023-02-04 10:09:15|08722|1166585|/equities/israel-shipyards|TA125|TASE ISHI|ILS|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Israel||176|Israel Shipyards Ltd Stock Price Today (TASE ISHI) - Investing.com|1.75B|1750000000|7,620.00|21,807|-10.35%|6,626-13,200|7,137-7,620|7,122|25000000|0.075|17.31|1.1B|1100000000|5|120.00|1.71%|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|12|4|11|-0.1907|0|0|0.2694|0.0977|2580.1173|202.13|2022-11-23|15/09/2022|1.19||400100000||2022-08-30|15/06/2022|1.17||331500000||2022-06-20|15/03/2022|1.58||366700000||2022-04-21|15/12/2021|1.07||270300000||2021-12-13|15/09/2021|0.87||234600000||2021-12-13|15/06/2021|1.1||252900000||2021-03-22|15/12/2020|1.61||209000000||2020-11-30|15/09/2020|0.66||206100000||2020-11-30|15/09/2019|0.72||150600000||2020-09-03|15/12/2019|0.21||233000000||2020-08-24|15/06/2020|0.68||164700000||||||||||
2023-02-04 10:09:18|08723|10926|/equities/isramco|TA125|TASE ISRAp|ILS|Energy|Oil & Gas|Israel||0|Isramco Negev 2 LP Stock Price Today (TASE ISRAp) - Investing.com|3.2B|3200000000|121.9|3,357,212|46.69%|82.6-136.5|121.9-124.5|121.9|2590457029|0.5|5.33|1B|1000000000|0.068|0.0029|0.81%|Mar 14, 2023|2023-03-14|Buy||Neutral|Buy||Strong Buy|Buy||Buy|38|4|15|-0.0018|0|0|0|0.045|2864.375|500.4333|2023-03-14|15/12/2022|||||2022-11-15|15/09/2022|||||2022-08-17|15/06/2022|||||2022-05-17|15/03/2022|||||2022-03-16|15/12/2021|||||2021-11-16|15/09/2021|||||2021-08-11|15/06/2021|||||2021-04-28|15/03/2021|||||2021-03-22|15/12/2020|||||2020-11-23|15/09/2020|||||2020-08-20|15/06/2020||||||2020-03-23|15/12/2019|||||2019-11-13|15/09/2019|||||2019-08-14|15/06/2019|||||2019-05-22|15/03/2019|||||2019-03-18|15/12/2018|||||2018-11-15|15/09/2018|||||2018-08-22|15/06/2018|||||2018-05-21|15/03/2018|0.01||108100000|
2023-02-04 10:09:21|08724|11883|/equities/isras|TA125|TASE ISRS|ILS|Real Estate|Real Estate Operations|Israel||97|Isras Stock Price Today (TASE ISRS) - Investing.com|3.83B|3830000000|70,490|7,626|-12.96%|59,780-82,700|67,860-72,110|68,260|5403896|0.404|4.37|552.74M|552740000|162.05|4,500.00|6.50%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|23|4|22|0.0093|0|0|1.0921|0.1513|1394.2268|596.4332|2022-11-22|15/09/2022|17.35||140000000||2022-08-16|15/06/2022|32.8||139000000||2022-05-24|15/03/2022|7.45||121300000||2022-03-23|15/12/2021|94.99||152400000||2021-11-16|15/09/2021|23.1||179900000||2021-08-16|15/06/2021|7.12||156500000||2021-05-20|15/03/2021|13.22||180100000||2021-03-17|15/12/2020|26||193300000||2020-11-18|15/09/2020|14.04||176300000||2020-08-19|15/06/2020|3.01||95060000||2020-05-27|15/03/2020|10.24||129700000|||2019-11-20|15/09/2019|9.38||111700000||2019-08-21|15/06/2019|5.41||113300000||2019-05-22|15/03/2019|7.83||113100000||2019-03-20|15/12/2018|35.38||414900000||2018-11-19|15/09/2018|23.92||96560000||2018-08-20|15/06/2018|4.5||97830000||2018-05-23|15/03/2018|6.12||94750000||2018-03-20|15/12/2017|39.51||171300000|
2023-02-04 10:09:23|08725|945143|/equities/kenon-holdings?cid=945143|TA125|NYSE KEN|ILS|Utilities|Electrical Utilities & IPPs|United States||228|Kenon Holdings Tel Aviv Stock Price Today (NYSE KEN) - Investing.com|6.08B|6080000000|11,250|61,180|-33.22%|10,280-22,029|11,050-11,280|10,950|53884436|0.746|1.14|1.36B|1360000000|28.7|13.75|41.01%|-|1970-01-01|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 10:09:29|08726|11029|/equities/kerur-holdings|TA125|TASE KRUR|ILS|Consumer Non-Cyclicals|Beverages|Israel||960|Kerur Stock Price Today (TASE KRUR) - Investing.com|1.03B|1030000000|8,001|4,622|-10.54%|7,401-9,011|8,001-8,274|8,191|12577534|0.205|15.06|649.97M|649970000|5.45|278.2739|3.48%|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0032|0|0|0.4932|0.036|1934.5582|127.2991|2022-11-17|15/09/2022|2.29||257200000||2022-08-23|15/06/2022|1.3||232000000||2022-05-18|15/03/2022|0.44||164700000||2022-03-15|15/12/2021|1.42||228000000||2021-11-22|15/09/2021|2.66||294700000||2021-08-23|15/06/2021|1.92||262200000||2021-05-23|15/03/2021|1.24||207200000||2021-03-18|15/12/2020|1.51||210600000||2020-11-19|15/09/2020|2.77||282300000||2020-08-20|15/06/2020|1.32||217200000||2020-05-21|15/03/2020|0.75||194700000|||2019-11-18|15/09/2019|2.26||282000000||2019-08-31|15/06/2019|2.43||251000000||2019-05-23|15/03/2019|0.29||182500000||2019-03-17|15/12/2018|0.92||210800000||2018-11-19|15/09/2018|2.26||274000000||2018-08-22|15/06/2018|1.34||262500000||2018-05-24|15/03/2018|1.28||212500000||2018-03-19|15/12/2017|1.4||207400000|
2023-02-04 10:09:33|08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|TASE LUMI|ILS|Financials|Banking Services|Israel||9740|Leumi Stock Price Today (TASE LUMI) - Investing.com|44.35B|44350000000|3,042|3,401,962|-7.45%|2,759-3,673|2,988-3,042|2,991|1471980839|0.397|6.49|10.75B|10750000000|4.64|111.5188|3.74%|Mar 07, 2023|2023-03-07|Buy||Buy|Buy||Strong Sell|Buy||Neutral|38|4|36|0.0038|0.1053|0.0886|-0.0383|0.019|845.0763|206.2961|2023-03-07|15/12/2022||1.22||4820000000|2022-11-29|15/09/2022|1.13|1.13|4530000000|4530000000|2022-08-16|15/06/2022|1.36|1.11|5580000000|4180000000|2022-05-24|15/03/2022|1.11|0.75|3850000000|3600000000|2022-03-09|15/12/2021|0.78|0.78|3710000000|3710000000|2021-11-16|15/09/2021|1.07|0.685|4270000000|3360000000|2021-08-12|15/06/2021|0.69|0.69|3970000000|3780000000|2021-05-27|15/03/2021|0.92|0.61|3720000000|3600000000|2021-03-09|15/12/2020|0.61|0.33|3600000000|3460000000|2020-11-17|15/09/2020|0.51|0.34|3410000000|3440000000|2020-08-27|15/06/2020|0.48|0.27|3480000000|3420000000||2020-02-26|15/12/2019|0.61|0.61|3880000000|3650000000|2019-11-26|15/09/2019|0.52|0.62|3660000000|3610000000|2019-08-13|15/06/2019|0.62|0.6|3660000000|3510000000|2019-05-25|15/03/2019|0.73|0.77|3680000000|2418000000|2019-03-07|15/12/2018|0.49|0.49|4010000000|3410000000|2018-11-13|15/09/2018|0.56|0.56|3700000000||2018-08-14|15/06/2018|0.6||4360000000||2018-05-24|15/03/2018|0.48|0.55|3120000000|
2023-02-04 10:09:36|08728|11910|/equities/levinstein-prop|TA125|TASE LVPR|ILS|Real Estate|Real Estate Operations|Israel|||Levinstein Prop Stock Price Today (TASE LVPR) - Investing.com||||||||||||||||||1970-01-01||||||||||23|4|22|-0|0|0|0.9506|0.6944|1918.9127|0|2022-11-23|15/09/2022|0.9||22800000||2022-08-11|15/06/2022|1.25||18750000||2022-05-12|15/03/2022|1.25||28660000||2022-02-20|15/12/2021|12.65||238100000||2021-11-14|15/09/2021|1.43||32820000||2021-08-11|15/06/2021|0.8||16460000||2021-05-13|15/03/2021|0.64||15920000||2021-02-18|15/12/2020|0.25||18130000||2020-11-12|15/09/2020|1.12||28930000||2020-08-11|15/06/2020|-0.17||15620000||2020-05-13|15/03/2020|0.46||17790000|||2019-11-17|15/09/2019|0.39||18000000||2019-08-15|15/06/2019|0.62||16970000||2019-05-16|15/03/2019|0.47||16680000||2019-03-03|15/12/2018|1.98||41100000||2018-11-14|15/09/2018|0.49||16270000||2018-08-14|15/06/2018|0.66||17780000||2018-05-16|15/03/2018|0.5||16030000||2018-03-15|15/12/2017|5.02||98120000|
2023-02-04 10:09:40|08729|24045|/equities/liveperson?cid=24045|TA125|NASDAQ LPSN|ILS|Technology|Software & IT Services|United States||1739|LivePerson Inc Tel Aviv Stock Price Today (NASDAQ LPSN) - Investing.com|4.49B|4490000000|5,690|92,811|-32.97%|2,924-9,711|5,222-5,690|5,043|75328068|1.41|-5.58|392.32M|392320000|-3.09|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|11|4|10|-0.0096|0|0|0|-0.0136|0|333.811|2018-05-08|15/03/2018||||200100000|2018-02-20|15/12/2017||||198800000|2017-11-01|15/09/2017||||194100000|2017-07-26|15/06/2017||||187300000|2017-05-10|15/03/2017||||188000000|2017-02-08|15/12/2016||||214000000|2016-11-08|15/09/2016||||211800000|2016-07-27|15/06/2016||||218900000|2016-05-04|15/03/2016||||217700000|2016-02-10|15/12/2015||||231100000|2015-11-04|15/09/2015||||231800000|||||||||
2023-02-04 10:09:44|08730|11037|/equities/magic-sftware|TA125|TASE MGIC|ILS|Technology|Software & IT Services|Israel||3677|Magic Stock Price Today (TASE MGIC) - Investing.com|2.94B|2940000000|5,901|34,752|-4%|5,005-6,975|5,702-5,980|5,785|49093055|1.17|27.07|1.75B|1750000000|0.644|0.506|3.28%|May 17, 2023|2023-05-17|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|27|4|24|0.0169|0.0451|0.0454|0.0452|0.0384|1749.2329|164.4163|2023-05-17|15/03/2023||0.9611||519000000|2023-03-01|15/12/2022||0.8581||490850000|2022-11-14|15/09/2022|0.9611|0.8407|494160000|425850000|2022-08-11|15/06/2022|0.776|0.9132|442920000|453820000|2022-05-12|15/03/2022|0.8959|0.7932|477960000|417020000|2022-03-02|15/12/2021|0.8418|0.7754|430620000|389240000|2021-11-15|15/09/2021|0.7444|0.6874|374880000|364120000|2021-08-12|15/06/2021|0.7411|0.6724|383950000|348600000|2021-05-10|15/03/2021|0.6832|0.6676|349080000|341140000|2021-03-08|15/12/2020|0.701|0.6268|349060000|317830000|2020-11-16|15/09/2020|0.638|0.5673|318640000|301280000||2020-05-26|15/03/2020|0.6661|0.54|298740000|293730000|2020-03-09|15/12/2019|0.458|0.52|320360000|290650000|2019-11-14|15/09/2019|0.5921|0.52|298980000|278730000|2019-08-13|15/06/2019|0.4875|0.5|268320000|275000000|2019-05-16|15/03/2019|0.5|0.52|256420000|273000000|2019-03-04|15/12/2018|0.4351|0.52|262090000|272340000|2018-11-13|15/09/2018|0.517|0.56|266370000|269620000|2018-08-09|15/06/2018|0.5881|0.53|258120000|259950000
2023-02-04 10:09:47|08731|11038|/equities/malam-team|TA125|TASE MLTM|ILS|Technology|Software & IT Services|Israel||4386|Malam Team Stock Price Today (TASE MLTM) - Investing.com|1.66B|1660000000|7,755|26,642|-25.58%|6,815-10,780|7,301-7,860|7,400|21895230|0.31|26.70|2B|2000000000|2.84|250.00|3.47%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|22|0.0047|0|0|0.1014|0.0283|1585.6414|167.7709|2022-11-23|15/09/2022|0.82||715000000||2022-08-17|15/06/2022|0.64||684900000||2022-05-25|15/03/2022|0.77||604500000||2022-03-22|15/12/2021|0.38||652800000||2021-11-17|15/09/2021|0.59||480500000||2021-08-17|15/06/2021|1.06||565000000||2021-05-19|15/03/2021|1.43||571200000||2021-03-15|15/12/2020|1.14||670000000||2020-11-18|15/09/2020|10.59||509200000||2020-08-18|15/06/2020|7.11||526900000||2020-05-26|15/03/2020|5.6||529000000|||2019-11-19|15/09/2019|23.36||522300000||2019-08-20|15/06/2019|8.19||545500000||2019-05-21|15/03/2019|9.72||561000000||2019-03-19|15/12/2018|11.67||581300000||2018-11-20|15/09/2018|4.41||437300000||2018-08-22|15/06/2018|7.11||485900000||2018-05-22|15/03/2018|7.52||496600000||2018-03-18|15/12/2017|8.57||538000000|
2023-02-04 10:09:50|08732|10938|/equities/matrix|TA125|TASE MTRX|ILS|Technology|Software & IT Services|Israel||10800|Matrix Stock Price Today (TASE MTRX) - Investing.com|5.08B|5080000000|7,599|72,875|-13.62%|6,888-9,170|7,447-7,690|7,427|67348140|0.353|13.97|4.69B|4690000000|5.4|452.00|6.03%|-|1970-01-01|Buy||Buy|Buy||Strong Sell|Buy||Neutral|25|2|23|0.0165|0|0|0.1065|0.0434|4661.1923|225.7565|2022-11-10|15/09/2022|0.74||1160000000||2022-08-10|15/06/2022|2.9||1190000000||2022-05-12|15/03/2022|0.94||1180000000||2022-03-13|15/12/2021|0.85||1160000000||2021-11-11|15/09/2021|0.69||1030000000||2021-08-11|15/06/2021|0.79||1060000000||2021-05-12|15/03/2021|0.77||1110000000||2021-03-11|15/12/2020|0.84||1050000000||2020-11-12|15/09/2020|0.66||975600000||2020-08-10|15/06/2020|0.62||856500000||2020-05-26|15/03/2020|0.63||974100000|||2019-11-13|15/09/2019|0.66||953400000||2019-08-13|15/06/2019|0.57||886100000||2019-05-16|15/03/2019|0.58||851900000||2019-03-12|15/12/2018|0.66||870700000||2018-11-13|15/09/2018|0.48||757500000||2018-08-13|15/06/2018|0.53||762200000||2018-05-13|15/03/2018|0.55||777700000||2018-03-12|15/12/2017|0.63||766000000|
2023-02-04 10:09:53|08733|1166586|/equities/max-stock|TA125|TASE MAXO|ILS|Consumer Cyclicals|Diversified Retail|Israel||2044|Max Stock Ltd Stock Price Today (TASE MAXO) - Investing.com|917.98M|917980000|705.00|404,592|-29.78%|485.1-1,107|687.9-714.9|687.9|142344680|0.342|14.96|1.04B|1040000000|0.419|28.2329|4.38%|May 23, 2023|2023-05-23|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|13|4|10|0.0031|-0.1268|0.0393|0.1035|0.0622|2013.761|139.327|2023-05-23|15/03/2023||0.15||267000000|2023-03-14|15/12/2022||0.1||249000000|2022-11-28|15/09/2022|0.16|0.12|293500000|262000000|2022-08-16|15/06/2022|0.11|0.15|252700000|247000000|2022-05-31|15/03/2022|0.13|0.21|250900000|277000000|2022-03-23|15/12/2021|0.12|0.13|245100000|247200000|2021-11-22|15/09/2021|0.12|0.19|255600000|266000000|2021-08-16|15/06/2021|0.1|0.2|223600000|258700000|2021-08-16|15/06/2020|0.11||286400000||2021-05-25|15/03/2021|0.16|0.17|258900000|237100000|2021-03-15|15/12/2020|0.14|0.1|276100000|207300000||2020-10-10|15/12/2019|0.08||179300000||||||||
2023-02-04 10:09:56|08734|11041|/equities/maytronics|TA125|TASE MTRN|ILS|Technology|Electronic Equipment & Parts|Israel|||Maytronics Stock Price Today (TASE MTRN) - Investing.com||||||||||||||||||1970-01-01||||||||||23|4|22|0.031|0|0|-2.811|0.3604|-1036.3273|0|2022-11-28|15/09/2022|0.32||411900000||2022-08-16|15/06/2022|0.98||566300000||2022-05-17|15/03/2022|1.02||569600000||2022-03-23|15/12/2021|-0.05||180800000||2021-11-24|15/09/2021|0.35||311000000||2021-08-17|15/06/2021|0.96||498500000||2021-05-25|15/03/2021|0.8||419100000||2021-03-24|15/12/2020|-0.06||132400000||2020-11-25|15/09/2020|0.24||252900000||2020-08-19|15/06/2020|0.69||377900000||2020-05-26|15/03/2020|0.57||313700000|||2019-11-20|15/09/2019|0.12||164900000||2019-08-21|15/06/2019|0.55||308100000||2019-05-22|15/03/2019|0.54||280300000||2019-03-20|15/12/2018|-0.17||82540000||2018-11-21|15/09/2018|0.11||144500000||2018-08-22|15/06/2018|0.54||279600000||2018-05-28|15/03/2018|0.45||241700000||2018-03-28|15/12/2017|-0.13||64840000|
2023-02-04 10:10:00|08735|102938|/equities/mediteranean-ltd|TA125|TASE MDTR|ILS|Healthcare|Healthcare Providers & Services|Israel||445|Mediterranean Towers Ltd Stock Price Today (TASE MDTR) - Investing.com|1.24B|1240000000|812|145,539|-17.68%|792-1,187|797-825|797|150145552|0.486|3.35|228.75M|228750000|2.46|86.6019|10.13%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0026|0|0|-11.7376|0.0228|-1187.823|626.4627|2022-11-30|15/09/2022|0.2||59660000||2022-08-30|15/06/2022|0.24||57330000||2022-05-28|15/03/2022|0.13||55570000||2022-03-22|15/12/2021|1.83||56190000||2021-11-25|15/09/2021|-0.01||53930000||2021-08-31|15/06/2021|0.02||51800000||2021-05-27|15/03/2021|0.08||51190000||2021-03-22|15/12/2020|||51140000||2020-11-30|15/09/2020|-0.06||52690000||2020-08-20|15/06/2020|0.06||50320000||2020-05-26|15/03/2020|-0.09||52490000|||2019-11-28|15/09/2019|-0.01||50940000||2019-08-15|15/06/2019|-0.02||46480000||2019-05-29|15/03/2019|0.08||46470000||2019-03-18|15/12/2018|0.31||45430000||2018-11-26|15/09/2018|0.1||44260000||2018-08-29|15/06/2018|0.02||42660000||2018-05-30|15/03/2018|0.02||42160000||2018-03-26|15/12/2017|0.19||41630000|
2023-02-04 10:10:06|08736|11942|/equities/mega-or-holdings|TA125|TASE MGOR|ILS|Real Estate|Real Estate Operations|Israel||0|Mega Or Stock Price Today (TASE MGOR) - Investing.com|3.64B|3640000000|10,140|53,674|-31.02%|8,501-14,780|9,576-10,170|9,576|36435333|0.487|8.10|458.65M|458650000|12.35|274.4172|2.81%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|22|0.0054|0|0|8.6247|0.051|5279.0368|2165.4705|2022-11-28|15/09/2022|-2.9||53750000||2022-08-31|15/06/2022|-2.58||49790000||2022-06-06|15/03/2022|6.89||46540000||2022-03-27|15/12/2021|8.39||44340000||2021-11-22|15/09/2021|4.58||40840000||2021-08-29|15/06/2021|3.42||39080000||2021-05-31|15/03/2021|3.6||33500000||2021-03-25|15/12/2020|1.58||31980000||2020-11-30|15/09/2020|3.93||34620000||2020-08-25|15/06/2020|3.76||32160000||2020-05-27|15/03/2020|0.02||34110000|||2019-11-28|15/09/2019|2.24||30670000||2019-08-26|15/06/2019|3.04||26700000||2019-05-26|15/03/2019|4.06||25280000||2019-03-29|15/12/2018|1.71||25100000||2018-11-05|15/09/2018|0.93||26850000||2018-08-07|15/06/2018|0.76||23870000||2018-05-11|15/03/2018|1.59||22470000||2018-03-08|15/12/2017|1.49||20780000|
2023-02-04 10:10:10|08737|10936|/equities/melisron-1|TA125|TASE MLSR|ILS|Real Estate|Real Estate Operations|Israel||2266|Melisron Stock Price Today (TASE MLSR) - Investing.com|11.7B|11700000000|25,000|53,064|-8.99%|21,520-29,320|23,970-25,000|23,680|47472672|0.597|6.85|1.32B|1320000000|36|379.1091|1.53%|Feb 22, 2023|2023-02-22|Buy||Buy|Sell||Sell|Neutral||Neutral|36|4|33|0.0091|0|0|-0.659|0.0262|526.3627|621.6052|2023-02-22|15/12/2022|||||2022-11-23|15/09/2022|4.63||437000000||2022-08-15|15/06/2022|12.03||409000000||2022-05-16|15/03/2022|4.74||393000000||2022-03-14|15/12/2021|14.59||396000000||2021-11-24|15/09/2021|13.87||397000000||2021-08-18|15/06/2021|13.87||371000000||2021-05-24|15/03/2021|13.87||260000000||2021-03-22|15/12/2020|-1.16||194000000||2020-11-19|15/09/2020|13.87||335000000||2020-08-12|15/06/2020|13.87||212000000|||2020-02-26|15/12/2019|13.87||384200000||2019-11-21|15/09/2019|2.91||406000000||2019-08-11|15/06/2019|8.55||388800000||2019-05-20|15/03/2019|3.07||382000000||2019-02-20|15/12/2018|3.76||379900000||2018-12-31|15/09/2018|2.35||403400000||2018-08-06|15/06/2018|4.06||386900000||2018-05-21|15/03/2018|2.92||386400000|
2023-02-04 10:10:13|08738|1008671|/equities/menivim-the-new-reit-ltd|TA125|TASE MNRT|ILS|Real Estate|Residential & Commercial REITs|Israel||0|Menivim The New REIT Ltd Stock Price Today (TASE MNRT) - Investing.com|1.18B|1180000000|171.8|1,166,008|-27.51%|160-238.3|168.8-174|168.8|689983944|0.578|6.85|113.34M|113340000|0.25|12.4641|7.18%|-|1970-01-01|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|23|4|22|0.0009|0|0|0.5631|0.1039|948.0259|1881.0659|2022-11-24|15/09/2022|0.04||43440000||2022-07-31|15/06/2022|0.05||40490000||2022-05-25|15/03/2022|-0.01||37280000||2022-03-17|15/12/2021|0.17||32620000||2021-11-11|15/09/2021|0.02||32090000||2021-08-12|15/06/2021|0.04||30120000||2021-05-12|15/03/2021|0.03||28950000||2021-03-16|15/12/2020|0.01||29000000||2020-11-18|15/09/2020|0.01||29390000||2020-08-27|15/06/2020|0.04||28100000||2020-06-01|15/03/2020|-0.05||25500000|||2019-11-12|15/09/2019|0.03||15010000||2019-08-14|15/06/2019|0.04||13890000||2019-05-21|15/03/2019|0.03||14210000||2019-03-13|15/12/2018|0.08||12390000||2018-11-08|15/09/2018|0.01||12010000||2018-08-07|15/06/2018|0.02||11530000||2018-05-24|15/03/2018|-0.01||10810000||2018-02-28|15/12/2017|0.06||8380000|
2023-02-04 10:10:16|08739|10937|/equities/menora-mivt-hld|TA125|TASE MMHD|ILS|Financials|Insurance|Israel||3190|Menora Miv Hld Stock Price Today (TASE MMHD) - Investing.com|5.04B|5040000000|8,035|37,281|2.74%|6,122-8,800|7,892-8,093|7,936|63272000|0.638|8.12|6B|6000000000|9.81|80.7976|1.09%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|0.0167|0|0|-0.484|0.1159|512.1232|49.7686|2022-11-28|15/09/2022|3.57||1840000000||2022-08-29|15/06/2022|-0.96||1590000000||2022-05-30|15/03/2022|3.33||1570000000||2022-03-28|15/12/2021|3.85||1590000000||2021-11-29|15/09/2021|1.67||1550000000||2021-08-30|15/06/2021|2.86||1610000000||2021-05-31|15/03/2021|2.45||1490000000||2021-03-25|15/12/2020|3.94||1850000000||2020-12-01|15/09/2020|4.21||1580000000||2020-08-24|15/06/2020|2.97||1620000000||2020-06-11|15/03/2020|-0.98||1950000000|||2019-11-26|15/09/2019|-1.5||1850000000||2019-08-26|15/06/2019|3.36||1670000000||2019-05-27|15/03/2019|1.42||3060000000||2019-03-26|15/12/2018|0.61||720600000||2018-11-26|15/09/2018|2.81||2600000000||2018-08-23|15/06/2018|1.2||2180000000||2018-05-28|15/03/2018|0.57||2080000000||2018-03-26|15/12/2017|0.59||2560000000|
2023-02-04 10:10:19|08740|10934|/equities/migdal-insurance|TA125|TASE MGDL|ILS|Financials|Insurance|Israel||4565|Migdal Insurance Stock Price Today (TASE MGDL) - Investing.com|4.65B|4650000000|442.3|992,468|-23.02%|386-625|435.4-448.4|435.4|1053908234|1.03|5.05|10.05B|10050000000|0.873|4.4596|1.00%|Mar 22, 2023|2023-03-22|Buy||Neutral|Neutral||Strong Sell|Neutral||Sell|38|4|22|0.0061|0|0|-0.2336|-0.7315|639.0077|20.6405|2023-03-22|15/12/2022|||||2022-11-17|15/09/2022|0.2||3030000000||2022-08-17|15/06/2022|-0.63||2980000000||2022-05-26|15/03/2022|0.89||3040000000||2022-03-23|15/12/2021|0.41||3390000000||2021-11-18|15/09/2021|0.29||3130000000||2021-08-25|15/06/2021|0.28||3160000000||2021-05-24|15/03/2021|0.28||3150000000||2021-03-24|15/12/2020|0.34||3250000000||2020-12-02|15/09/2020|0.1||3120000000||2020-08-26|15/06/2020|0.03||3010000000|||2020-03-25|15/12/2019|0.08||3470000000||2019-11-27|15/09/2019|-0.71||3340000000||2019-08-28|15/06/2019|0.09||3270000000||2019-05-27|15/03/2019|0.03||8730000000||2019-03-27|15/12/2018|-0.07||-627300000||2018-11-28|15/09/2018|0.21||6200000000||2018-08-22|15/06/2018|0.35||5430000000||2018-05-30|15/03/2018|0.03||3400000000|
2023-02-04 10:10:23|08741|10922|/equities/indus-building|TA125|TASE MVNE|ILS|Real Estate|Real Estate Operations|Israel||91|Mivne Real Estate KD Ltd Stock Price Today (TASE MVNE) - Investing.com|9.33B|9330000000|1,175|1,118,909|-13.28%|917-1,365|1,124-1,179|1,109|803266889|0.492|7.13|1.01B|1010000000|1.63|33.7813|2.96%|Mar 20, 2023|2023-03-20|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|4|22|-0.0006|0|0|0.1732|0.1162|968.1118|721.1614|2023-03-20|15/12/2022|||||2022-11-22|15/09/2022|0.37||268700000||2022-08-15|15/06/2022|0.76||253300000||2022-05-23|15/03/2022|0.08||235200000||2022-03-21|15/12/2021|0.41||250300000||2021-11-17|15/09/2021|0.29||247000000||2021-08-09|15/06/2021|0.32||333600000||2021-05-10|15/03/2021|0.2||269000000||2021-03-22|15/12/2020|0.06||273900000||2020-11-18|15/09/2020|0.19||279300000||2020-08-10|15/06/2020|0.32||236300000|||2020-03-16|15/12/2019|0.58||616000000||2019-11-20|15/09/2019|0.32||156700000||2019-08-12|15/06/2019|-0.05||147900000||2019-05-13|15/03/2019|0.19||194200000||2019-03-18|15/12/2018|0.2||149000000||2018-11-14|15/09/2018|0.21||155600000||2018-08-13|15/06/2018|0.15|0.15|151200000||2018-05-14|15/03/2018|0.19|0.19|152100000|
2023-02-04 10:10:26|08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|TASE MZTF|ILS|Financials|Banking Services|Israel||0|Mizrahi Tefahot Stock Price Today (TASE MZTF) - Investing.com|30.11B|30110000000|11,940|428,077|-2.13%|10,360-14,250|11,470-11,940|11,430|256494567|0.514|7.38|9.77B|9770000000|15.9|366.2292|3.15%|Feb 28, 2023|2023-02-28|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|38|4|36|0.0057|0.1679|0.3231|0.0774|0.0643|1032.5629|226.7053|2023-02-28|15/12/2022||2.47||2701000000|2022-11-14|15/09/2022|4.56|3.04|5060000000|2706000000|2022-08-14|15/06/2022|4.09|3.18|3200000000|2717000000|2022-05-25|15/03/2022|4.43|3.41|3210000000|3069000000|2022-03-31|15/12/2021|2.65|2.68|3140000000|1826000000|2021-11-15|15/09/2021|3.29|2.59|3410000000|1679000000|2021-08-16|15/06/2021|3.87|2.28|2650000000|2650000000|2021-05-18|15/03/2021|2.64|1.65|2940000000|1591000000|2021-03-02|15/12/2020|1.97|1.54|2730000000|1539000000|2020-11-16|15/09/2020|1.65|1.12|2410000000|1870000000|2020-08-26|15/06/2020|1.49|1.49|1800000000|1830000000||2020-02-20|15/12/2019|1.88|1.89|2320000000||2019-11-17|15/09/2019|1.79|1.83|1760000000||2019-08-28|15/06/2019|2.46|1.95|1940000000|1940000000|2019-05-20|15/03/2019|1.72|1.81|1700000000|1267000000|2019-03-27|15/12/2018|1.36|1.36|2360000000|1660000000|2018-11-13|15/09/2018|1.94|1.48|1720000000||2018-08-20|15/06/2018|0.88||2740000000||2018-05-09|15/03/2018|1.46||1540000000|1510000000
2023-02-04 10:10:29|08743|10940|/equities/naphta|TA125|TASE NFTA|ILS|Energy|Oil & Gas|Israel||290|Naphtha Stock Price Today (TASE NFTA) - Investing.com|1.42B|1420000000|1,517|49,295|-22.49%|1,418-2,200|1,489-1,551|1,462|94166944|0.643|3.52|1.78B|1780000000|4.3|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0059|0|0|3.8359|0.0305|2803.3505|95.1082|2022-11-29|15/09/2022|0.87||487900000||2022-08-28|15/06/2022|0.01||482600000||2022-05-26|15/03/2022|1.19||416200000||2022-03-27|15/12/2021|2.22||392200000||2021-11-25|15/09/2021|1.59||415000000||2021-08-26|15/06/2021|0.38||274000000||2021-05-26|15/03/2021|0.22||278200000||2021-03-25|15/12/2020|1.5||402400000||2020-11-24|15/09/2020|0.45||432100000||2020-08-20|15/06/2020|-0.1||248500000||2020-07-02|15/03/2020|0.57||556000000|||2019-11-28|15/09/2019|0.38||548800000||2019-08-29|15/06/2019|0.8||487900000||2019-05-26|15/03/2019|1.51||542900000||2019-03-28|15/12/2018|0.54||533700000||2018-11-22|15/09/2018|1.69||573500000||2018-08-22|15/06/2018|0.44||515100000||2018-05-27|15/03/2018|0.26||460200000||2018-03-21|15/12/2017|-0.19||441100000|
2023-02-04 10:10:32|08744|1173275|/equities/nayax|TA125|TASE NYAX|ILS|Technology|Financial Technology (Fintech) & Infrastructure|Israel||550|Nayax Ltd Stock Price Today (TASE NYAX) - Investing.com|2.49B|2490000000|7,429.00|24,024|-9.4%|4,460-10,200|7,200-7,569|7,229|32755469|0.373|-16.84|388.46M|388460000|-1.22|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|3|4|2|0.0048|0|0|-1|-0.2561|0|4222.7|2021-05-27|15/03/2021|-0.01||22770000||2021-05-27|15/03/2020|-0||18100000||2021-05-10|15/12/2020|-0.02||78780000||||||||||||||||||
2023-02-04 10:10:35|08745|12104|/equities/neto-malinda|TA125|TASE NTML|ILS|Consumer Non-Cyclicals|Food & Tobacco|Israel||1180|Neto Malinda Stock Price Today (TASE NTML) - Investing.com|1.63B|1630000000|8,260|18,523|-39.71%|7,520-17,300|7,520-8,299|7,868|19790238|0.05|10.39|3B|3000000000|7.91|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0128|0|0|0.1166|0.0379|1250.4641|48.1373|2022-11-29|15/09/2022|1.67||1090000000||2022-08-25|15/06/2022|2.23||1100000000||2022-05-26|15/03/2022|2.2||947300000||2022-03-27|15/12/2021|2.2||911200000||2021-11-24|15/09/2021|2.68||859500000||2021-08-24|15/06/2021|2.24||777600000||2021-05-27|15/03/2021|2.12||782600000||2021-03-22|15/12/2020|1.45||704300000||2020-11-22|15/09/2020|2.35||798700000||2020-08-17|15/06/2020|1.74||688900000||2020-05-19|15/03/2020|1.51||820200000|||2019-11-27|15/09/2019|1.73||729200000||2019-08-29|15/06/2019|1.23||649200000||2019-05-29|15/03/2019|0.96||615700000||2019-03-28|15/12/2018|0.84||570100000||2018-11-29|15/09/2018|1.39||640800000||2018-08-27|15/06/2018|0.63||542800000||2018-05-31|15/03/2018|0.94||630200000||2018-03-29|15/12/2017|0.93||516500000|
2023-02-04 10:10:38|08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|TASE NICE|ILS|Technology|Software & IT Services|Israel||7102|Nice Ltd Stock Price Today (TASE NICE) - Investing.com|48.4B|48400000000|75,570|69,980|-7.28%|58,060-86,980|73,500-76,200|72,350|63531636|0.26|57.82|5.11B|5110000000|3.86|N/A|N/A|May 11, 2023|2023-05-11|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|39|4|36|0.0222|1.2771|0.513|0.1071|0.1229|3128.8325|817.2328|2023-05-11|15/03/2023||6.8||2000000000|2023-02-23|15/12/2022||6.65||1970000000|2022-11-10|15/09/2022|6.68|6.29|1930000000|1840000000|2022-08-18|15/06/2022|6.04|6.09|1720000000|1780000000|2022-05-12|15/03/2022|6.2|5.49|1820000000|1640000000|2022-02-17|15/12/2021|5.55|5.32|1650000000|1560000000|2021-11-11|15/09/2021|5.24|5.08|1540000000|1500000000|2021-08-05|15/06/2021|5.04|4.91|1470000000|1470000000|2021-05-13|15/03/2021|5.06|4.88|1500000000|1470000000|2021-02-18|15/12/2020|5.27|5.08|1440000000|1420000000|2020-11-12|15/09/2020|4.75|4.73|1390000000|1390000000||2020-05-14|15/03/2020|4.75|4.62|1460000000|1450000000|2020-02-13|15/12/2019|5.41|5.28|1480000000|1490000000|2019-11-14|15/09/2019|4.53|4.49|1350000000|1350000000|2019-08-08|15/06/2019|4.34|4.31|1330000000|1340000000|2019-05-16|15/03/2019|4.21|3.97|1350000000|1340000000|2019-02-14|15/12/2018|5.37|5.19|1530000000|1530000000|2018-11-08|15/09/2018|4.11|3.92|1310000000|1290000000|2018-08-09|15/06/2018|3.91|3.69|1270000000|1240000000
2023-02-04 10:10:42|08747|11047|/equities/nova-measuring|TA125|TASE NVMI|ILS|Technology|Semiconductors & Semiconductor Equipment|Israel||819|Nova Stock Price Today (TASE NVMI) - Investing.com|9.46B|9460000000|33,200|39,531|-9.49%|24,500-39,210|32,640-33,770|32,080|28710645|1.22|21.68|1.33B|1330000000|4.41|N/A|N/A|May 03, 2023|2023-05-03|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|32|0.0264|0.0865|-0.089|0.0344|0.2235|1932.0463|565.9784|2023-05-03|15/03/2023||3.87||485060000|2023-02-15|15/12/2022||4.37||514510000|2022-11-03|15/09/2022|4.44|4.15|515150000|496210000|2022-08-04|15/06/2022|4.15|4.02|473710000|469980000|2022-05-12|15/03/2022|4.48|3.39|461600000|412620000|2022-02-24|15/12/2021|3.54|3.29|397880000|369750000|2021-11-04|15/09/2021|3.61|2.94|350370000|328160000|2021-08-05|15/06/2021|2.89|2.36|313960000|287860000|2021-05-06|15/03/2021|2.28|2.07|274250000|261590000|2021-02-18|15/12/2020|1.8|1.7|249930000|230400000|2020-11-12|15/09/2020|1.92|1.59|234150000|222250000||2020-05-14|15/03/2020|1.67|1.24|216430000|197760000|2020-02-13|15/12/2019|1.75|1.59|221290000|207440000|2019-11-07|15/09/2019|1.4|0.99|183600000|177080000|2019-08-07|15/06/2019|1.11|0.97|177870000|177230000|2019-05-01|15/03/2019|1.33|1.09|203290000|199740000|2019-02-13|15/12/2018|2.15|1.53|230060000|224060000|2018-11-01|15/09/2018|1.92|1.62|235290000|226720000|2018-08-01|15/06/2018|1.69|1.49|227370000|217980000
2023-02-04 10:10:45|08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125|TASE NVLG|ILS|Industrials|Freight & Logistics Services|Israel||739|Novolog Pharm-Up 1966 Ltd Stock Price Today (TASE NVLG) - Investing.com|1.13B|1130000000|222.8|352,146|-31.23%|218-369.2|218-232.9|226|506723332|0.273|25.93|1.42B|1420000000|0.086|6.2827|2.23%|Mar 13, 2023|2023-03-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0099|0|0|-0.0833|0.0349|2909.5455|101.3223|2023-03-13|15/12/2022|||||2022-11-16|15/09/2022|0.02||387700000||2022-08-16|15/06/2022|0.02||361400000||2022-05-18|15/03/2022|0.02||375400000||2022-03-02|15/12/2021|0.02||299700000||2021-11-17|15/09/2021|0.02||329900000||2021-09-01|15/06/2021|0.02||309700000||2021-06-02|15/03/2021|0.02||316100000||2021-03-03|15/12/2020|0.02||273800000||2020-12-02|15/09/2020|0.02||290500000||2020-09-02|15/06/2020|0.02||267300000|||2020-02-26|15/12/2019|0.01||224400000||2019-11-27|15/09/2019|-0.01||266600000||2019-08-28|15/06/2019|0.01||247900000||2019-05-29|15/03/2019|0.02||265700000||2019-02-27|15/12/2018|0.01||221200000||2018-11-28|15/09/2018|0.01||229900000||2018-08-29|15/06/2018|0.02||229000000||2018-05-30|15/03/2018|0.02||231100000|
2023-02-04 10:10:48|08749|11973|/equities/one-software|TA125|TASE ONE|ILS|Technology|Software & IT Services|Israel|||One Software Technologies Ltd Stock Price Today (TASE ONE) - Investing.com||||||||||||||||||1970-01-01||||||||||23|4|22|0.0192|0|0|0.1244|0.156|1181.9073|0|2022-11-15|15/09/2022|0.58||792300000||2022-08-16|15/06/2022|0.56||777700000||2022-05-17|15/03/2022|0.53||789500000||2022-02-15|15/12/2021|1.84||2720000000||2021-11-18|15/09/2021|0.42||624400000||2021-08-17|15/06/2021|0.42||702000000||2021-05-12|15/03/2021|4.63||657100000||2021-02-15|15/12/2020|4.62||587900000||2020-11-15|15/09/2020|3.53||458800000||2020-08-18|15/06/2020|2.78||409900000||2020-05-24|15/03/2020|2.74||431600000|||2019-11-18|15/09/2019|3.05||377300000||2019-08-19|15/06/2019|3.24||397100000||2019-05-20|15/03/2019|2.68||418200000||2019-03-13|15/12/2018|2.83||400100000||2018-11-15|15/09/2018|2.15||327000000||2018-08-14|15/06/2018|2.37||348300000||2018-05-16|15/03/2018|2.32||357000000||2018-03-14|15/12/2017|2.93||381300000|
2023-02-04 10:10:51|08750|1043291|/equities/opc-energy|TA125|TASE OPCE|ILS|Utilities|Electrical Utilities & IPPs|Israel||125|OPC Energy Ltd Stock Price Today (TASE OPCE) - Investing.com|7.34B|7340000000|3,658|313,098|-4.74%|3,080-4,533|3,583-3,739|3,586|202255647|0.112|85.36|1.45B|1450000000|0.425|N/A|N/A|-|1970-01-01|Sell||Buy|Neutral||Neutral|Neutral||Neutral|23|4|22|-0.057|0|0|-1.8413|0.0523|1800.0595|373.6691|2022-11-24|15/09/2022|0.35||550000000||2022-08-25|15/06/2022|-0.06||405000000||2022-05-25|15/03/2022|0.38||468000000||2022-03-27|15/12/2021|-0.25||427000000||2021-11-28|15/09/2021|-0.48||430000000||2021-08-25|15/06/2021|-0.45||342000000||2021-05-31|15/03/2021|0.04||376000000||2021-03-25|15/12/2020|-0.43||347500000||2020-11-18|15/09/2020|0.08||400300000||2020-08-18|15/06/2020|-0.13||264900000||2020-05-27|15/03/2020|0.19||312600000|||2019-10-27|15/09/2019|0.26||359300000||2019-08-14|15/06/2019|||304900000||2019-05-29|15/03/2019|0.3||353700000||2019-03-28|15/12/2018|-0.02||313800000||2018-11-14|15/09/2018|0.23||341900000||2018-08-14|15/06/2018|0.01||301100000||2018-05-21|15/03/2018|0.33||349700000||2018-03-29|15/12/2017|0.09||319600000|
2023-02-04 10:10:54|08751|41400|/equities/opko-health?cid=41400|TA125|NASDAQ OPK|ILS|Healthcare|Pharmaceuticals|United States||5767|Opko Health Inc Tel Aviv Stock Price Today (NASDAQ OPK) - Investing.com|3.69B|3690000000|471|854,075|-53.55%|370-1,202|471-492|457|772685879|1.7|-3.07|818.85M|818850000|-0.457|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 10:10:56|08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125|NYSE ORA|ILS|Utilities|Electrical Utilities & IPPs|United States||1385|Ormat Technologies Inc Tel Aviv Stock Price Today (NYSE ORA) - Investing.com|17.75B|17750000000|31,640|60,947|51.03%|19,750-35,830|31,640-32,360|31,710|56085468|0.486|77.53|719.66M|719660000|1.19|0.48|0.54%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 10:11:01|08753|1168509|/equities/oy-nofar-energy|TA125|TASE NOFR|ILS|Utilities|Electrical Utilities & IPPs|Israel||170|OY Nofar Energy Ltd Stock Price Today (TASE NOFR) - Investing.com|3.38B|3380000000|9,999|29,287|12.5%|7,328-11,310|9,630-10,020|9,630|33647857|0.506|-117.83|359.07M|359070000|-0.792|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|11|-0.0753|0|0|-18.3474|0.1813|-1583.2289|1033.9945|2022-11-30|15/09/2022|-0.57||82060000||2022-08-31|15/06/2022|||92930000||2022-05-31|15/03/2022|-0.3||91920000||2022-03-29|15/12/2021|-0.1||92160000||2021-11-30|15/09/2021|0.02||99630000||2021-11-30|15/09/2020|-10.23||70200000||2021-08-24|15/06/2021|0.08||90350000||2021-05-25|15/03/2021|0.03||78630000||2021-05-25|15/03/2020|-0.01||31710000||2021-03-30|15/12/2020|-5.15||148900000||2020-12-08|15/06/2020|0.19||65690000||||||||||
2023-02-04 10:11:05|08754|10954|/equities/partner-comms|TA125|TASE PTNR|ILS|Technology|Telecommunications Services|Israel||2588|Partner Stock Price Today (TASE PTNR) - Investing.com|4.57B|4570000000|2,473|245,446|-6.04%|2,225-3,097|2,460-2,530|2,474|185437628|0.802|21.23|2.6B|2600000000|1.16|N/A|N/A|Mar 30, 2023|2023-03-30|Neutral||Neutral|Strong Buy||Buy|Buy||Neutral|38|4|36|0.0108|0.0616|-0.0143|0.4884|-0.0124|5861.3811|96.1483|2023-03-30|15/12/2022||0.32||899000000|2022-11-23|15/09/2022|0.28|0.31|891000000|884000000|2022-08-11|15/06/2022|0.26||859000000||2022-05-24|15/03/2022|0.21||854000000||2022-02-28|15/12/2021|0.42|0.12|853000000|841000000|2021-11-29|15/09/2021|0.13|0.11|837000000|850000000|2021-08-18|15/06/2021|0.05|0.11|840000000|816000000|2021-05-26|15/03/2021|0.03||833000000||2021-03-25|15/12/2020|0.03|0.08|808000000|816000000|2020-11-25|15/09/2020|-0.03|0.08|800000000|817000000|2020-08-18|15/06/2020|0.04|0.08|774000000|779000000||2020-03-26|15/12/2019|0.05|0.07|834000000||2019-11-26|15/09/2019|0.04|0.07|825000000||2019-08-27|15/06/2019|0.02|0.06|781000000|798000000|2019-05-30|15/03/2019|0.01||794000000||2019-03-27|15/12/2018|0.12|0.1|814000000||2018-11-21|15/09/2018|0.16|0.12|822000000||2018-08-15|15/06/2018|0.01|0.09|797000000||2018-05-31|15/03/2018|0.05||826000000|
2023-02-04 10:11:09|08755|10955|/equities/paz-oil-company|TA125|TASE PZOL|ILS|Energy|Oil & Gas|Israel||3968|Paz Oil Stock Price Today (TASE PZOL) - Investing.com|4.73B|4730000000|44,480|23,293|-5.18%|35,900-52,430|43,940-45,000|43,980|10632220|0.521|14.73|18.43B|18430000000|30.2|N/A|N/A|Mar 21, 2023|2023-03-21|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|33|-0.0069|0|0|1.7777|0.0225|2909.5386|43.7573|2023-03-21|15/12/2022|||||2022-11-29|15/09/2022|0.2||5430000000||2022-08-17|15/06/2022|11.8||5310000000||2022-05-31|15/03/2022|1.4||4170000000||2022-03-31|15/12/2021|16.33||3520000000||2021-11-24|15/09/2021|6||3030000000||2021-08-25|15/06/2021|-3.4||2790000000||2021-05-26|15/03/2021|3.2||2210000000||2021-03-22|15/12/2020|-14.13||1880000000||2020-11-18|15/09/2020|-17.65||1870000000||2020-08-24|15/06/2020|-0.4||1360000000|||2020-03-19|15/12/2019|-51.66||2940000000||2019-11-20|15/09/2019|12.4||3160000000||2019-08-25|15/06/2019|4.8||3460000000||2019-05-29|15/03/2019|8.3||3140000000||2019-03-28|15/12/2018|9.73||3610000000||2018-11-21|15/09/2018|13.37||3770000000||2018-08-25|15/06/2018|8.8||3670000000||2018-05-29|15/03/2018|7.48||3050000000|
2023-02-04 10:11:12|08756|24046|/equities/perion-network-ta|TA125|TASE PERI|ILS|Consumer Cyclicals|Media & Publishing|Israel||0|Perion Network Stock Price Today (TASE PERI) - Investing.com|5.2B|5200000000|12,060|78,281|85.25%|5,838-12,060|11,400-12,060|11,530|44662968|1.29|18.33|-|-|1.84|N/A|N/A|May 11, 2023|2023-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0008|0.7617|0.0334|0.1687|0.0478|920.1121|114.0333|2023-05-11|15/03/2023||1.18||496850000|2023-02-08|15/12/2022||2.43||709930000|2022-11-09|15/09/2022|2.16|1.88|562930000|559070000|2022-08-03|15/06/2022|1.72|1.33|493530000|501990000|2022-04-28|15/03/2022|1.46|1.07|417000000|391420000|2022-02-09|15/12/2021|1.99|1.52|506630000|453080000|2021-10-26|15/09/2021|1.28|0.8386|387210000|298050000|2021-08-03|15/06/2021|1.06|0.8311|352430000|342300000|2021-05-04|15/03/2021|0.6199|0.4686|293030000|284440000|2021-02-09|15/12/2020|1.46|0.933|384360000|363560000|2020-10-28|15/09/2020|0.7152|0.4588|284040000|269500000||2020-05-06|15/03/2020|0.5976|0.2|232180000|230870000|2020-02-12|15/12/2019|1.1|0.68|268820000|264050000|2019-11-06|15/09/2019|0.628|0.35|229490000|225160000|2019-08-07|15/06/2019|0.5915|0.22|221300000|210950000|2019-05-15|15/03/2019|0.464|0.14|192210000|220690000|2019-02-13|15/12/2018|0.766|0.55|262630000|273960000|2018-11-01|15/09/2018|0.5922|0.56|211640000|237240000|2018-08-09|15/06/2018|0.6637|0.41|231530000|234310000
2023-02-04 10:11:16|08757|10953|/equities/perrigo-co?cid=10953|TA125|NYSE PRGO|ILS|Healthcare|Pharmaceuticals|United States|||Perrigo Company PLC Tel Aviv Stock Price Today (NYSE PRGO) - Investing.com||||||||||||||||||1970-01-01||||||||||30|4|22|-0.0273|0.0139|-0.0054|-0.0579|-0.0199|1506.0735|0|2022-05-10|15/03/2022||1.55||3280000000|2022-03-03|15/12/2021||1.79||3400000000|2021-11-10|15/09/2021|1.4|2.06|3250000000|3350000000|2021-08-11|15/06/2021|1.62|1.96|3170000000|3330000000|2021-05-11|15/03/2021|1.64|1.85|3320000000|3350000000|2021-03-01|15/12/2020|3.07|3.27|4260000000|4300000000|2020-11-04|15/09/2020|3.14|2.86|4100000000|4200000000|2020-08-05|15/06/2020|3.5|3.01|4150000000|4220000000|2020-04-30|15/03/2020|3.96|3.69|4650000000|4810000000|2020-02-27|15/12/2019|3.67|3.68|4570000000|4510000000|2019-11-06|15/09/2019|3.63|3.25|4180000000|4200000000||2019-05-08|15/03/2019|3.82|3.34|4190000000|4150000000|2019-02-27|15/12/2018|3.51|3.66|4350000000|4350000000|2018-11-08|15/09/2018|4|3.69|4160000000|4240000000|2018-08-09|15/06/2018|4.5|4.32|4370000000|4430000000|2018-05-08|15/03/2018|4.54|3.98|4390000000|4210000000|2018-03-01|15/12/2017|4.41||4410000000|4360000000|2017-11-09|15/09/2017|4.89||4280000000|4220000000|2017-08-10|15/06/2017|4.37||4430000000|4200000000
2023-02-04 10:11:19|08758|10950|/equities/phoenix-ord1|TA125|TASE PHOE1|ILS|Financials|Insurance|Israel||406|Phoenix Holdings Ltd Stock Price Today (TASE PHOE1) - Investing.com|9.9B|9900000000|3,950|384,693|3.95%|3,177-4,400|3,857-3,950|3,808|251136857|0.533|6.06|11.18B|11180000000|6.5|310.4634|8.14%|Mar 22, 2023|2023-03-22|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|2|22|0.0086|0|0|-0.1185|0.5044|932.015|130.0023|2023-03-22|15/12/2022||0.75|||2022-11-30|15/09/2022|0.71|0.71|3000000000||2022-08-26|15/06/2022|0.74||3040000000||2022-05-31|15/03/2022|2.63||2930000000||2022-03-29|15/12/2021|2.38||3280000000||2021-11-30|15/09/2021|1.6||2750000000||2021-08-30|15/06/2021|2.43||2860000000||2021-05-27|15/03/2021|1.23||2530000000||2021-03-25|15/12/2020|2.54||2520000000||2020-11-25|15/09/2020|0.93||2410000000||2020-08-30|15/06/2020|1.75||2380000000|||2020-04-01|15/12/2019|-0.38||2630000000||2019-11-28|15/09/2019|-0.3||2630000000||2019-08-28|15/06/2019|0.54||2680000000||2019-05-29|15/03/2019|0.74||5610000000||2019-03-31|15/12/2018|0.38||432800000||2018-11-29|15/09/2018|1.01||4210000000||2018-08-28|15/06/2018|0.55||3390000000||2018-05-31|15/03/2018|0.75||2620000000|
2023-02-04 10:11:22|08759|10951|/equities/plason|TA125|TASE PLSN|ILS|Consumer Cyclicals|Homebuilding & Construction Supplies|Israel||2424|Plasson Indus Stock Price Today (TASE PLSN) - Investing.com|1.55B|1550000000|16,000|4,876|-31.27%|13,470-24,740|15,290-16,460|15,290|9547955|0.657|24.73|1.57B|1570000000|6.56|500.00|3.13%|Mar 01, 2023|2023-03-01|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|24|4|22|0.0026|0|0|0.1645|0.0137|1805.648|120.8855|2023-03-01|15/12/2022|||||2022-11-24|15/09/2022|1.72||383700000||2022-08-24|15/06/2022|2.16||423000000||2022-05-26|15/03/2022|3.47||404900000||2022-03-02|15/12/2021|-0.77||355300000||2021-11-25|15/09/2021|3.54||410700000||2021-09-01|15/06/2021|5.28||412200000||2021-06-02|15/03/2021|3.24||371400000||2021-03-03|15/12/2020|2.29||322300000||2020-12-02|15/09/2020|3.09||332800000||2020-09-02|15/06/2020|2.38||308800000|||2020-02-26|15/12/2019|1.85||293600000||2019-11-27|15/09/2019|2.32||313500000||2019-08-28|15/06/2019|2.56||327000000||2019-05-29|15/03/2019|4.89||321800000||2019-02-27|15/12/2018|||284800000||2018-11-28|15/09/2018|2.38||296400000||2018-08-29|15/06/2018|2.99||320500000||2018-05-30|15/03/2018|3.51||322500000|
2023-02-04 10:11:25|08760|11994|/equities/prop-build|TA125|TASE PTBL|ILS|Real Estate|Real Estate Operations|Israel||29|Propert & Buil Stock Price Today (TASE PTBL) - Investing.com|1.77B|1770000000|24,230|12,149|-43.78%|18,150-47,810|22,480-24,280|22,490|7383332|0.808|1.34|564M|564000000|179.52|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0076|0|0|-5.0504|-5.179|-1084.98|-1452.6855|2023-03-01|15/12/2022|||||2022-11-08|15/09/2022|10.7||464000000||2022-08-16|15/06/2022|24.8||871000000||2022-05-11|15/03/2022|117.6||159000000||2022-03-02|15/12/2021|-1.48||17000000||2021-11-09|15/09/2021|9.21||166000000||2021-08-17|15/06/2021|5.69||187000000||2021-05-12|15/03/2021|19.05||161000000||2021-03-03|15/12/2020|-20.82||-77000000||2020-11-10|15/09/2020|-7.19||101000000||2020-08-11|15/06/2020|-11.91||121000000|||2020-02-26|15/12/2019|-26.67||752000000||2019-11-12|15/09/2019|-3.65||214000000||2019-08-13|15/06/2019|2.7||495000000||2019-05-15|15/03/2019|8.42||355000000||2019-02-27|15/12/2018|-0.32||414000000||2018-11-06|15/09/2018|6.95||428000000||2018-08-14|15/06/2018|3.65||493000000||2018-05-16|15/03/2018|8.26||405000000|
2023-02-04 10:11:27|08761|1169904|/equities/rada-electronics?cid=1169904|TA125|NASDAQ RADA|ILS|Industrials|Aerospace & Defense|United States||6575|Leonardo DRS Inc Tel Aviv Stock Price Today (NASDAQ RADA) - Investing.com|8.59B|8590000000|3,352.00|47,067|11.96%|2,600-5,387|3,307-3,395|3,315|260187260|0.902|88.74|5.94B|5940000000|0.117|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 10:11:31|08762|10956|/equities/rami-levi|TA125|TASE RMLI|ILS|Consumer Cyclicals|Diversified Retail|Israel||7700|Rami Levi Stock Price Today (TASE RMLI) - Investing.com|3.17B|3170000000|23,200|19,174|-9.38%|21,050-27,650|22,030-23,200|22,340|13775583|0.06|17.56|5.24B|5240000000|13.1|1,386.5112|5.98%|Mar 30, 2023|2023-03-30|Neutral||Neutral|Neutral||Strong Sell|Neutral||Sell|28|2|26|0.0011|0.0973|-0.0767|0.0565|0.0339|4587.5179|96.9588|2023-03-30|15/12/2022|||||2022-11-28|15/09/2022|1.93||1750000000||2022-08-25|15/06/2022|2.47||1740000000||2022-05-30|15/03/2022|2.12||1860000000||2022-03-31|15/12/2021|2.12||1630000000||2021-11-25|15/09/2021|2.97||1620000000|1720000000|2021-08-26|15/06/2021|2.12||1400000000|1400000000|2021-05-31|15/03/2021|2.12||1610000000||2021-04-01|15/12/2020|4.57||1580000000||2020-11-26|15/09/2020|2.12||1650000000|1650000000|2020-08-27|15/06/2020|2.49||1520000000|||2020-03-26|15/12/2019|2.12||1460000000||2019-11-26|15/09/2019|1.78||1540000000||2019-08-27|15/06/2019|2.45||1550000000||2019-05-30|15/03/2019|1.85||1340000000|1340000000|2019-03-27|15/12/2018|2.96||1400000000||2018-11-22|15/09/2018|2.16||1400000000||2018-08-23|15/06/2018|2.16||1320000000|5330000000|2018-05-28|15/03/2018|2.6||1300000000|1276000000
2023-02-04 10:11:35|08763|11062|/equities/ratio-par|TA125|TASE RATIp|ILS|Energy|Oil & Gas|Israel||0|Ratio L Stock Price Today (TASE RATIp) - Investing.com|2.63B|2630000000|231.7|1,489,348|14.59%|193.1-291.4|231.1-236.8|231.3|1123871146|1.12|5.68|942.99M|942990000|0.121|N/A|N/A|Mar 01, 2023|2023-03-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|3|-0.0102|0|0|-0.3333|0|-927.5|0|2023-03-01|15/12/2022||||329120000|2022-11-30|15/09/2022|||359860000||2022-08-23|15/06/2022|||||2022-05-31|15/03/2022|||271990000||2022-03-22|15/12/2021|||||2021-11-24|15/09/2021|||||2021-08-18|15/06/2021|||||2021-05-31|15/03/2021|||||2021-03-22|15/12/2020|||||2020-11-24|15/09/2020|||||2020-08-20|15/06/2020||||||2020-03-24|15/12/2019|||||2019-11-25|15/09/2019|||||2019-08-19|15/06/2019|||||2019-05-29|15/03/2019|||||2019-04-01|15/12/2018|||||2018-11-20|15/09/2018|||||2018-09-03|15/06/2018|||||2018-05-21|15/03/2018|-0|||
2023-02-04 10:11:38|08764|11064|/equities/reit-1|TA125|TASE RIT1|ILS|Real Estate|Residential & Commercial REITs|Israel||0|Reit 1 Stock Price Today (TASE RIT1) - Investing.com|3.21B|3210000000|1,764|276,032|-23.3%|1,635-2,304|1,685-1,764|1,680|185042590|0.401|5.10|407.44M|407440000|3.4|78.50|4.26%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|25|2|23|0.0094|0|0|0.9864|0.0381|3323.4627|1926.9496|2022-11-16|15/09/2022|0.19||101700000||2022-08-15|15/06/2022|1.45||95160000||2022-05-16|15/03/2022|0.15||88560000||2022-03-14|15/12/2021|1.62||88820000||2021-11-15|15/09/2021|0.45||86020000||2021-08-11|15/06/2021|0.51||81650000||2021-05-13|15/03/2021|0.23||72220000||2021-03-15|15/12/2020|0.22||73740000||2020-11-15|15/09/2020|0.32||78030000||2020-08-13|15/06/2020|0.03||73400000||2020-05-21|15/03/2020|0.28||82660000|||2019-11-17|15/09/2019|0.45||86350000||2019-08-01|15/06/2019|0.38||84180000||2019-05-15|15/03/2019|0.31||80900000||2019-03-13|15/12/2018|0.62||80630000||2018-11-14|15/09/2018|0.36||80970000||2018-08-13|15/06/2018|0.27||77020000||2018-05-14|15/03/2018|0.3||74480000||2018-03-15|15/12/2017|0.78||73060000|
2023-02-04 10:11:40|08765|1173540|/equities/retailors|TA125|TASE RTLS|ILS|Consumer Cyclicals|Textiles & Apparel|Israel||3054|Retailors Ltd Stock Price Today (TASE RTLS) - Investing.com|3.14B|3140000000|6,814.00|59,803|-29.54%|5,688-9,770|6,402-7,100|6,580|48442922|0.221|32.31|1.41B|1410000000|1.93|75.2019|1.16%|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|11|4|10|0.0325|0|0|-0.1585|0.0906|6656.891|384.69|2022-11-23|15/09/2022|0.54||403500000||2022-08-23|15/06/2022|0.46||353800000||2022-03-31|15/03/2022|0.08||287300000||2022-03-21|15/12/2021|0.88||368000000||2021-11-21|15/09/2021|0.61||341600000||2021-11-21|15/09/2020|0.44||212000000||2021-08-23|15/06/2021|0.3||240900000||2021-08-23|15/06/2020|0.25||124900000||2021-05-24|15/03/2021|-0.23||173100000||2021-05-24|15/03/2020|0.08||130100000||2021-05-13|15/12/2020|-0.6||637700000||||||||||
2023-02-04 10:11:42|08766|11090|/equities/sapiens--international?cid=11090|TA125|NASDAQ SPNS|ILS|Technology|Software & IT Services|United States||4044|Sapiens International Corporation NV Tel Aviv Stock Price Today (NASDAQ SPNS) - Investing.com|4.6B|4600000000|8,064|57,141|-20.08%|5,814-10,250|7,732-8,096|7,786|57468506|1.27|24.07|1.13B|1130000000|0.961|0.70|3.35%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 10:11:45|08767|11072|/equities/sella-cap-re|TA125|TASE SLARL|ILS|Real Estate|Residential & Commercial REITs|Israel||2|Sella Real Estate Stock Price Today (TASE SLARL) - Investing.com|1.85B|1850000000|864|393,995|-24.54%|767-1,182|823-864|823|217086000|0.613|4.83|300.7M|300700000|1.76|51.50|5.82%|-|1970-01-01|Buy||Buy|Neutral||Strong Sell|Neutral||Neutral|23|4|22|0.015|0|0|0.6288|0.0312|1240.6345|757.6905|2022-11-24|15/09/2022|0.27||82700000||2022-08-30|15/06/2022|0.27||74600000||2022-05-05|15/03/2022|0.21||71400000||2022-02-08|15/12/2021|1||72000000||2021-11-01|15/09/2021|0.28||65800000||2021-08-12|15/06/2021|0.22||64400000||2021-05-26|15/03/2021|0.19||58400000||2021-03-18|15/12/2020|0.47||58100000||2020-11-29|15/09/2020|0.05||60900000||2020-08-19|15/06/2020|0.1||56700000||2020-05-27|15/03/2020|0.18||61900000|||2019-11-03|15/09/2019|0.54||59800000||2019-09-25|15/06/2019|0.22||60200000||2019-05-26|15/03/2019|0.3||57700000||2019-02-11|15/12/2018|0.16||54700000||2018-10-31|15/09/2018|0.15||53700000||2018-08-31|15/06/2018|0.12||53900000||2018-04-30|15/03/2018|0.1||49100000||2018-02-19|15/12/2017|0.17||48100000|
2023-02-04 10:11:48|08768|945144|/equities/shapir-engineering-industry|TA125|TASE SPEN|ILS|Industrials|Construction & Engineering|Israel||2320|Shapir Engineering Industry Stock Price Today (TASE SPEN) - Investing.com|9.57B|9570000000|2,690|265,104|-11.8%|2,505-3,400|2,629-2,690|2,618|357252341|0.212|22.14|4.03B|4030000000|1.21|19.594|0.71%|-|1970-01-01|Neutral||Neutral|Sell||Strong Sell|Neutral||Sell|23|4|22|0.0054|0|0|0.0845|0.0184|2298.5091|205.8759|2022-11-28|15/09/2022|0.24||1110000000||2022-08-22|15/06/2022|0.23||1010000000||2022-05-25|15/03/2022|0.24||921700000||2022-03-24|15/12/2021|0.46||972900000||2021-11-24|15/09/2021|0.24||1100000000||2021-08-16|15/06/2021|0.28||966700000||2021-05-26|15/03/2021|0.22||855300000||2021-03-22|15/12/2020|0.25||936700000||2020-11-23|15/09/2020|0.32||989900000||2020-08-17|15/06/2020|0.15||772700000||2020-05-21|15/03/2020|0.17||772900000|||2019-11-28|15/09/2019|0.19||676600000||2019-08-19|15/06/2019|0.19||716500000||2019-05-29|15/03/2019|0.27||719500000||2019-03-24|15/12/2018|0.25||755200000||2018-11-28|15/09/2018|0.19||781500000||2018-08-31|15/06/2018|0.19||723600000||2018-05-30|15/03/2018|0.17||768500000||2018-03-21|15/12/2017|0.12||952700000|
2023-02-04 10:11:55|08769|10960|/equities/shikun---binui|TA125|TASE SKBN|ILS|Industrials|Construction & Engineering|Israel||8529|Shikun & Binui Stock Price Today (TASE SKBN) - Investing.com|4.7B|4700000000|1,097|1,085,100|-45.42%|910-2,078|1,030-1,097|1,017|430159008|0.805|41.05|3.3B|3300000000|0.266|N/A|N/A|Mar 29, 2023|2023-03-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.0005|-0.1176|-0.2534|-9.2296|0.0238|-3521.2135|81.4063|2023-03-29|15/12/2022|||||2022-12-01|15/09/2022|-0||1930000000||2022-08-31|15/06/2022|0.24||1730000000||2022-05-31|15/03/2022|-0.22||1560000000||2022-03-28|15/12/2021|-0.22||1590000000||2021-11-25|15/09/2021|-0.22||1510000000||2021-08-31|15/06/2021|-0.22||1590000000||2021-05-31|15/03/2021|-0.22||1450000000||2021-03-31|15/12/2020|0.23||1750000000||2020-11-26|15/09/2020|-0.22||1560000000||2020-09-01|15/06/2020|-0.14||1640000000|||2020-03-30|15/12/2019|-0.22||1770000000||2019-11-28|15/09/2019|-0.15||1620000000||2019-08-21|15/06/2019|-0.11||1610000000||2019-05-30|15/03/2019|1.27||1490000000||2019-03-27|15/12/2018|0.78||2130000000||2018-11-26|15/09/2018|-0.004||1460000000||2018-08-28|15/06/2018|0.42||1380000000||2018-05-28|15/03/2018|0.04||1360000000|
2023-02-04 10:11:59|08770|10958|/equities/super-sol-01|TA125|TASE SAE|ILS|Consumer Non-Cyclicals|Food & Drug Retailing|Israel||16600|Shufersal Stock Price Today (TASE SAE) - Investing.com|5.34B|5340000000|2,019|463,645|-32.27%|1,848-2,984|1,960-2,019|1,949|265326677|0.134|54.06|10.92B|10920000000|0.372|52.7137|2.57%|Mar 21, 2023|2023-03-21|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|30|2|27|0.0052|-0.5897|-0.0036|-0.0295|0.0103|4035.26|87.7556|2023-03-21|15/12/2022|||||2022-11-28|15/09/2022|-0.36||3810000000||2022-08-17|15/06/2022|0.26||3700000000||2022-05-31|15/03/2022|0.1||3410000000|3540000000|2022-03-23|15/12/2021|0.38||3610000000||2021-11-28|15/09/2021|0.31||3800000000|3800000000|2021-08-11|15/06/2021|0.36||3590000000|3720000000|2021-05-11|15/03/2021|0.46||3760000000|3764000000|2021-03-03|15/12/2020|0.5||3870000000|3750000000|2020-11-12|15/09/2020|0.41||3940000000||2020-08-17|15/06/2020|0.34||3690000000|||2020-03-04|15/12/2019|0.49||3340000000||2019-11-14|15/09/2019|0.23||3440000000||2019-08-19|15/06/2019|0.20||3430000000||2019-05-14|15/03/2019|0.2||3080000000||2019-03-06|15/12/2018|0.2||3000000000||2018-11-15|15/09/2018|0.27||3300000000||2018-08-20|15/06/2018|0.36||3150000000|3150000000|2018-05-15|15/03/2018|0.28||3070000000|3073000000
2023-02-04 10:12:02|08771|10961|/equities/strauss-group|TA125|TASE STRS|ILS|Consumer Non-Cyclicals|Food & Tobacco|Israel||17400|Strauss Group Stock Price Today (TASE STRS) - Investing.com|10.29B|10290000000|8,900|96,767|-17.52%|8,000-10,800|8,702-8,970|8,772|116254000|0.183|56.01|6.1B|6100000000|1.58|249.4468|2.75%|Mar 22, 2023|2023-03-22|Buy||Buy|Buy||Strong Sell|Buy||Neutral|38|4|33|0.0054|0.0305|-0.1045|0.0934|0.0276|2511.2712|126.9379|2023-03-22|15/12/2022||1||2480000000|2022-11-28|15/09/2022|0.31|0.7|2490000000|2500000000|2022-08-16|15/06/2022|0.6|0.24|2280000000|2112000000|2022-05-25|15/03/2022|0.37|1.11|2270000000|2066000000|2022-03-22|15/12/2021|0.89|1.22|2260000000|2180000000|2021-11-16|15/09/2021|1.75|1.65|2300000000|2340000000|2021-08-17|15/06/2021|1.08|1.11|2130000000|1950000000|2021-05-25|15/03/2021|1.77|1.09|2060000000|2207000000|2021-03-22|15/12/2020|0.74|1.05|2070000000|2050000000|2020-11-18|15/09/2020|1.37|1.28|2170000000|2281000000|2020-08-17|15/06/2020|1.16|1.15|1940000000|2059000000||2020-03-25|15/12/2019|0.87|1.09|2110000000|2200000000|2019-11-20|15/09/2019|1.32||2240000000||2019-08-13|15/06/2019|1.06||2070000000||2019-05-20|15/03/2019|1.49|1.2|2110000000|2180000000|2019-03-13|15/12/2018|0.76|1.02|2150000000|2150000000|2018-11-14|15/09/2018|1.25|1.23|2160000000|2316000000|2018-08-07|15/06/2018|0.97|1.04|2100000000|2140000000|2018-05-23|15/03/2018|1.28|0.97|2170000000|2160000000
2023-02-04 10:12:06|08772|11074|/equities/summit|TA125|TASE SMT|ILS|Real Estate|Real Estate Operations|Israel|||Summit Stock Price Today (TASE SMT) - Investing.com||||||||||||||||||1970-01-01||||||||||23|4|22|0.0116|0|0|3.0161|0.065|1713.9077|0|2022-11-30|15/09/2022|1.48||201000000||2022-08-31|15/06/2022|3||183000000||2022-05-31|15/03/2022|0.81||160400000||2022-03-31|15/12/2021|3.89||121400000||2021-11-30|15/09/2021|0.17||93210000||2021-08-31|15/06/2021|1.44||121000000||2021-05-31|15/03/2021|0.42||107400000||2021-03-31|15/12/2020|0.46||107400000||2020-11-30|15/09/2020|3.86||116000000||2020-08-31|15/06/2020|0.42||107000000||2020-06-01|15/03/2020|0.46||112300000|||2019-11-28|15/09/2019|0.5||123100000||2019-08-29|15/06/2019|1.19||125900000||2019-05-30|15/03/2019|0.41||143000000||2019-04-01|15/12/2018|6.91||158400000||2018-11-29|15/09/2018|0.52||94870000||2018-09-03|15/06/2018|2.45||93660000||2018-05-30|15/03/2018|0.33||91550000||2018-03-27|15/12/2017|0.62||79900000|
2023-02-04 10:12:10|08773|942777|/equities/tadiran-hldg|TA125|TASE TDRN|ILS|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Israel||510|Tadiran Hldg Stock Price Today (TASE TDRN) - Investing.com|3.25B|3250000000|38,160|19,180|-16.13%|32,800-57,490|35,790-38,480|35,840|8585914|0.335|22.37|2.16B|2160000000|16.93|854.88|2.30%|Mar 08, 2023|2023-03-08|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|26|4|24|0.0035|0|0|0.3062|0.1523|1981.5752|159.38|2023-03-08|15/12/2022|||||2022-11-09|15/09/2022|||602000000||2022-08-10|15/06/2022|4.81||681300000||2022-05-11|15/03/2022|4.44||505600000||2022-03-02|15/12/2021|3.38||371200000||2021-11-10|15/09/2021|4.49||398100000||2021-09-01|15/06/2021|4.4||388100000||2021-06-02|15/03/2021|3.31||290500000||2021-03-03|15/12/2020|1.87||199400000||2020-12-02|15/09/2020|4.36||323000000||2020-09-02|15/06/2020|3.52||283300000|||2020-02-26|15/12/2019|2.35||162100000||2019-11-27|15/09/2019|2.63||269500000||2019-08-28|15/06/2019|2.41||249400000||2019-05-29|15/03/2019|0.89||172700000||2019-02-27|15/12/2018|2.16||177200000||2018-11-28|15/09/2018|2.38||231900000||2018-08-29|15/06/2018|1.31||234500000||2018-05-30|15/03/2018|0.73||147900000|
2023-02-04 10:12:12|08774|1142298|/equities/tel-aviv-stock-exchange|TA125|TASE TASE|ILS|Financials|Investment Banking & Investment Services|Israel||258|Tel Aviv Stock Exchange Stock Price Today (TASE TASE) - Investing.com|2.04B|2040000000|2,178|280,436|16.41%|1,420-2,433|2,156-2,278|2,165|100799078|0.254|43.88|269.43M|269430000|0.508|22.1976|1.09%|May 23, 2023|2023-05-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0981|0.2063|0.0113|1.4275|0.1389|4911.2978|487.255|2023-05-23|15/03/2023||0.18||98340000|2023-03-28|15/12/2022||0.17||87850000|2022-11-28|15/09/2022|0.14|0.14|87870000|87870000|2022-08-08|15/06/2022|0.14|0.13|90990000|91620000|2022-05-24|15/03/2022|0.14|0.14|91740000|91740000|2022-03-21|15/12/2021|0.14|0.12|85730000|85730000|2021-11-22|15/09/2021|0.09|0.1|74970000|79450000|2021-08-11|15/06/2021|0.12|0.11|84590000|78220000|2021-05-24|15/03/2021|0.1|0.11|78370000|80380000|2021-03-16|15/12/2020|0.11|0.06|77480000|69210000|2020-11-24|15/09/2020|0.05|0.0585|72030000|72770000||2020-05-26|15/03/2020|0.1|0.1|84120000|84120000|2020-03-24|15/12/2019|0.03|0.05|66420000|67000000|2019-11-26|15/09/2019|0.07|0.04|66050000|65600000|2019-11-26|15/09/2018|0.02||58170000||2019-08-26|15/06/2019|0.03||62910000||2019-08-26|15/06/2018|0.69||60930000||2019-07-14|15/03/2019|0.05||64630000||2019-07-14|15/12/2018|0.86||255600000|
2023-02-04 10:12:16|08775|10963|/equities/teva-pharm|TA125|TASE TEVA|ILS|Healthcare|Pharmaceuticals|Israel||35346|Teva Pharmaceutical Industries Ltd Stock Price Today (TASE TEVA) - Investing.com|39.84B|39840000000|3,605|1,593,904|32.88%|2,383-3,860|3,585-3,642|3,611|1110644809|1.25|-8.98|34.99B|34990000000|-1.17|N/A|N/A|May 04, 2023|2023-05-04|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|35|4|32|-0.0139|1.0897|0.3898|-0.0158|0.1424|708.1706|355.6034|2023-05-04|15/03/2023||1.97||12220000000|2023-02-08|15/12/2022||2.48||13540000000|2022-11-03|15/09/2022|2.11|2.15|12870000000|13300000000|2022-07-26|15/06/2022|2.33|1.99|12960000000|12890000000|2022-05-03|15/03/2022|1.84|1.79|12280000000|12080000000|2022-02-09|15/12/2021|2.47|2.35|13150000000|13620000000|2021-10-27|15/09/2021|1.88|2.07|12400000000|13000000000|2021-07-28|15/06/2021|1.92|1.93|12730000000|13090000000|2021-04-28|15/03/2021|2.05|1.93|12950000000|13120000000|2021-02-10|15/12/2020|2.21|2.07|14500000000|14420000000|2020-11-05|15/09/2020|1.96|1.97|13430000000|13800000000||2020-05-07|15/03/2020|2.67|2.08|15310000000|14640000000|2020-02-12|15/12/2019|2.13|2.1|15340000000|15070000000|2019-11-07|15/09/2019|2.03|2.09|14910000000|14920000000|2019-08-07|15/06/2019|2.09|2.04|15090000000|15130000000|2019-05-02|15/03/2019|2.16|2.07|15450000000|15820000000|2019-02-13|15/12/2018|1.93|2.02|16630000000|16650000000|2018-11-01|15/09/2018|2.52|1.99|16760000000|16610000000|2018-08-02|15/06/2018|2.88|2.34|17350000000|17260000000
2023-02-04 10:12:19|08776|10964|/equities/tower-semicond|TA125|TASE TSEM|ILS|Technology|Semiconductors & Semiconductor Equipment|Israel||1238|Tower Semiconductor Ltd Stock Price Today (TASE TSEM) - Investing.com|15.56B|15560000000|14,060|133,712|27.82%|10,740-16,730|13,770-14,300|14,300|109285000|0.957|19.38|3.99B|3990000000|2.14|N/A|N/A|May 17, 2023|2023-05-17|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|39|4|33|0.0081|0.9546|0.0879|0.1217|0.1637|1832.6172|370.9379|2023-05-17|15/03/2023||1.88||1350000000|2023-02-16|15/12/2022||1.97||1380000000|2022-11-14|15/09/2022|2.33|2.22|1470000000|1530000000|2022-08-02|15/06/2022|1.96|1.91|1440000000|1440000000|2022-05-16|15/03/2022|1.85|1.53|1430000000|1310000000|2022-02-17|15/12/2021|1.77|1.5|1320000000|1300000000|2021-11-08|15/09/2021|1.28|1.19|1200000000|1240000000|2021-08-02|15/06/2021|1.1|1.08|1170000000|1180000000|2021-05-12|15/03/2021|1.02|1.05|1140000000|1130000000|2021-02-17|15/12/2020|1.11|1.08|1130000000|1120000000|2020-11-12|15/09/2020|0.6066|0.6128|1050000000|1060000000||2020-05-13|15/03/2020|0.7058|0.66|1060000000|1060000000|2020-02-18|15/12/2019|0.7525|0.89|1050000000|1090000000|2019-11-13|15/09/2019|0.8734|0.84|1090000000|1090000000|2019-07-30|15/06/2019|0.8386|0.81|1070000000|1080000000|2019-05-15|15/03/2019|1.04|1.05|1110000000|1120000000|2019-02-19|15/12/2018|1.48|1.52|1210000000|1230000000|2018-10-29|15/09/2018|1.37|1.47|1200000000|1230000000|2018-07-26|15/06/2018|1.5|1.46|1220000000|1210000000
2023-02-04 10:12:22|08777|1173975|/equities/veridis-environment-ltd|TA125|TASE VRDS|ILS|Industrials|Professional & Commercial Services|Israel||816|Veridis Environment Ltd Stock Price Today (TASE VRDS) - Investing.com|2.91B|2910000000|2,712.00|79,526|-37.22%|2,663-4,398|2,703-2,865|2,721|106000000|0.254|21.94|1.04B|1040000000|1.33|30.1887|1.10%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|0.0008|0|0|-0.5171|-0.0486|2447.611|425.586|2022-11-28|15/09/2022|0.38||272600000||2022-08-25|15/06/2022|0.3||269200000||2022-05-26|15/03/2022|0.3||249200000||2022-03-29|15/12/2021|0.37||245700000||2021-11-28|15/09/2021|-0.13||236100000||2021-11-28|15/09/2020|0.36||219700000||2021-08-26|15/06/2021|0.15||239800000||2021-08-26|15/03/2021|0.23||233000000||2021-08-26|15/06/2020|0.27||214000000||2021-08-26|15/03/2020|0.29||209600000||2021-05-06|15/12/2020|2.34||885600000||||||||||
2023-02-04 10:12:25|08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125|TASE YHNF|ILS|Consumer Non-Cyclicals|Food & Drug Retailing|Israel||321|M Yochananof and Sons Ltd Stock Price Today (TASE YHNF) - Investing.com|2.73B|2730000000|18,990|10,262|-19.7%|17,330-26,000|18,600-19,350|18,690|14487860|0.046|17.62|3.71B|3710000000|10.45|690.00|3.66%|-|1970-01-01|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|17|4|16|-0.0135|0|0|0.3435|0.0248|2259.11|83.1031|2022-11-27|15/09/2022|2.24||963100000||2022-08-22|15/06/2022|2.52||939500000||2022-05-30|15/03/2022|1.61||896400000||2022-03-28|15/12/2021|4.08||907700000||2021-11-28|15/09/2021|2.02||925600000||2021-08-30|15/06/2021|4.22||837000000||2021-05-31|15/03/2021|5.24||817200000||2021-03-24|15/12/2020|5.15||824400000||2020-11-30|15/09/2020|0.82||821000000||2020-08-30|15/06/2020|1.98||710900000||2020-06-01|15/03/2020|2.07||765600000|||2019-12-17|15/12/2018|2.22||656800000||2019-12-17|15/09/2018|1.54||641600000||2019-12-17|15/09/2019|1.39||765800000||2019-12-17|15/06/2019|1.83||742000000||2019-12-17|15/03/2019|1.45||678900000||||
2023-02-04 10:12:29|08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM|KL AMMB|MYR|Financials|Banking Services|Malaysia||9000|AMMB Holdings Bhd Stock Price Today (KL AMMB) - Investing.com|13.47B|13470000000|4.07|4,187,195|23.71%|3.14-4.25|4.06-4.1|4.07|3309423944|0.451|8.15|3.29B|3290000000|0.498|0.11|2.71%|Feb 24, 2023|2023-02-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|36|-0.0028|-0.2699|0.1678|-0.7092|-0.0049|8.7619|3.1011|2023-02-24|15/12/2022||||1211000000|2022-11-30|15/09/2022|0.132||1160000000|1198000000|2022-08-17|15/06/2022|0.127||1160000000|1204000000|2022-05-31|15/03/2022|0.119|3.92|1110000000|1219000000|2022-02-25|15/12/2021|0.122||1180000000|1180000000|2021-11-26|15/09/2021|0.097||1120000000|1044000000|2021-08-30|15/06/2021|0.119|0.1162|1210000000|1200000000|2021-05-31|15/03/2021|-1.56|-1.17|1130000000|1140000000|2021-03-01|15/12/2020|0.088||1160000000|1148000000|2020-11-30|15/09/2020|0.079|0.1045|1160000000|1080000000|2020-08-26|15/06/2020|0.1212|0.13|1070000000|952000000||2020-02-27|15/12/2019|0.127|0.13|1100000000|1150000000|2019-11-21|15/09/2019|0.106|0.11|1080000000|1080000000|2019-08-22|15/06/2019|0.13|0.13|1050000000|933000000|2019-05-28|15/03/2019|0.153||953000000|952940000|2019-02-21|15/12/2018|0.116||950850000|950390000|2018-11-21|15/09/2018|0.116|0.12|1000000000|1000000000|2018-08-21|15/06/2018|0.116|0.12|998000000|997800000|2018-05-31|15/03/2018|0.084|0.11|1070000000|1010000000
2023-02-04 10:12:33|08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|KL AXIA|MYR|Technology|Telecommunications Services|Malaysia||12976|Axiata Group Bhd Stock Price Today (KL AXIA) - Investing.com|27.62B|27620000000|3.01|3,853,807|-22.02%|2.35-4|3-3.07|3.07|9177237282|0.811|-335.56|20.63B|20630000000|-0.009|0.145|4.74%|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|38|4|35|-0.009|-0.3131|-0.0377|0.2205|0.1102|38.6329|1.7969|2023-02-23|15/12/2022||0.0363||6900000000|2022-11-25|15/09/2022|0.0405|0.0222|7260000000|7260000000|2022-08-26|15/06/2022|0.036|0.0213|6700000000|6370000000|2022-05-25|15/03/2022|0.04|0.0386|6470000000|6460000000|2022-02-22|15/12/2021|0.045|0.044|6900000000|6900000000|2021-11-26|15/09/2021|0.043|0.0413|6540000000|6830000000|2021-08-27|15/06/2021|0.033|0.024|6390000000|6430000000|2021-05-25|15/03/2021|0.024|0.0237|6060000000|6080000000|2021-02-25|15/12/2020|0.035|0.026|6260000000|6350000000|2020-11-27|15/09/2020|0.041|0.0399|6110000000|6430000000|2020-08-27|15/06/2020|0.005|0.01|5790000000|5790000000||2020-02-21|15/12/2019|0.0295|0.03|6270000000|6340000000|2019-11-28|15/09/2019|0.028|0.02|6210000000|6430000000|2019-08-29|15/06/2019|0.025|0.03|6150000000|6180000000|2019-05-28|15/03/2019|0.024|0.04|5950000000|5950000000|2019-02-22|15/12/2018|0.018|0.01|6270000000|6250000000|2018-11-23|15/09/2018|0.026|0.03|6000000000|6020000000|2018-08-24|15/06/2018|0.026|0.02|5870000000|6240000000|2018-05-22|15/03/2018|0.0216|0.01|5750000000|5810000000
2023-02-04 10:12:37|08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM|KL CIMB|MYR|Financials|Banking Services|Malaysia||33000|CIMB Group Holdings Bhd Stock Price Today (KL CIMB) - Investing.com|60.36B|60360000000|5.66|16,427,812|7.4%|4.72-5.9|5.6-5.7|5.7|10665101700|0.671|11.68|13.17B|13170000000|0.482|0.2555|4.49%|May 31, 2023|2023-05-31|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|36|-0.0075|-0.3184|0.2061|-0.0288|0.0029|8.8515|3.0814|2023-05-31|15/03/2023||0.1599||5240000000|2023-03-01|15/12/2022||0.1349||5120000000|2022-11-29|15/09/2022|0.1375|0.1424|5000000000|4740000000|2022-08-30|15/06/2022|0.127|0.1298|4880000000|4880000000|2022-05-31|15/03/2022|0.144|0.1398|4740000000|4780000000|2022-02-28|15/12/2021|0.0841|0.0839|4590000000|4470000000|2021-11-26|15/09/2021|-0.01|-0.01|4390000000|4360000000|2021-08-30|15/06/2021|0.119|0.2959|4670000000|4540000000|2021-05-31|15/03/2021|0.25|0.2165|4800000000|4800000000|2021-02-26|15/12/2020|0.0217|0.0212|4720000000|4190000000|2020-11-27|15/09/2020|0.02|0.0638|4470000000|4160000000||2020-05-22|15/03/2020|0.051|0.06|4140000000|4190000000|2020-02-28|15/12/2019|0.09|0.1|4520000000|4520000000|2019-11-22|15/09/2019|0.12|0.12|4640000000|4640000000|2019-08-29|15/06/2019|0.156|0.16|4470000000|4390000000|2019-05-23|15/03/2019|0.125|0.13|4150000000|4120000000|2019-02-28|15/12/2018|0.117|0.12|4070000000|4070000000|2018-11-29|15/09/2018|0.126|0.29|4140000000|4130000000|2018-08-29|15/06/2018|0.213|0.18|3930000000|4130000000
2023-02-04 10:12:40|08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|KL DIAL|MYR|Energy|Oil & Gas Related Equipment and Services|Malaysia||1742|Dialog Group Bhd Stock Price Today (KL DIAL) - Investing.com|14.56B|14560000000|2.59|4,916,781|-1.52%|1.71-2.92|2.55-2.6|2.56|5642569650|0.366|28.88|1.85B|1850000000|0.089|0.034|1.32%|Feb 14, 2023|2023-02-14|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|35|0.0044|-0.5066|0.0199|0.0237|0.0191|33.4631|6.2048|2023-02-14|15/12/2022|||||2022-11-14|15/09/2022|0.022|0.0225|711700000|711700000|2022-10-17|15/06/2022|0.021||675700000||2022-05-17|15/03/2022|0.0235||593400000||2022-02-15|15/12/2021|0.023||544500000||2021-11-16|15/09/2021|0.0228|0.022|505500000|505500000|2021-08-19|15/06/2021|0.024||522100000|522100000|2021-05-19|15/03/2021|0.024||405200000||2021-02-09|15/12/2020|0.022|0.022|350900000|350920000|2020-11-16|15/09/2020|0.026||331700000||2020-08-18|15/06/2020|0.0274||539900000|||2020-02-13|15/12/2019|0.028||612300000||2019-11-19|15/09/2019|0.029|0.03|645800000|645880000|2019-08-15|15/06/2019|0.025|0.02|449300000|449300000|2019-05-14|15/03/2019|0.0258|0.02|636600000|636730000|2019-02-14|15/12/2018|0.024|0.02|609600000|609600000|2018-11-12|15/09/2018|0.02|0.02|690900000|690900000|2018-08-23|15/06/2018|0.02|0.02|607100000||2018-05-16|15/03/2018|0.021|0.02|867400000|
2023-02-04 10:12:44|08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|KL DSOM|MYR|Technology|Telecommunications Services|Malaysia||1400|DiGi.Com Bhd Stock Price Today (KL DSOM) - Investing.com|49.04B|49040000000|4.18|3,390,419|7.73%|3.1-4.32|4.14-4.3|4.3|11731507988|0.203|31.52|4.64B|4640000000|0.132|0.13|3.10%|Apr 28, 2023|2023-04-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0031|-0.4601|-0.0104|-0.0103|-0.0025|24.9514|8.4115|2023-04-28|15/03/2023||0.04|||2023-02-23|15/12/2022||0.04||1550000000|2022-10-19|15/09/2022|0.034|0.03|1530000000|1550000000|2022-07-14|15/06/2022|0.0283|0.0342|1540000000|1550000000|2022-04-28|15/03/2022|0.03|0.0304|1520000000|1570000000|2022-01-28|15/12/2021|0.039|0.0375|1580000000|1590000000|2021-10-21|15/09/2021|0.04|0.0398|1580000000|1540000000|2021-07-15|15/06/2021|0.036|0.04|1620000000|1540000000|2021-04-22|15/03/2021|0.0341|0.0325|1550000000||2021-01-26|15/12/2020|0.036|0.0387|1560000000|1560000000|2020-10-16|15/09/2020|0.041|0.0409|1580000000|||2020-04-24|15/03/2020|0.0427|0.04|1560000000|1500000000|2020-01-24|15/12/2019|0.0441|0.04|1680000000|1680000000|2019-12-17|15/09/2019|0.0458|0.05|1560000000|1550000000|2019-07-12|15/06/2019|0.051|0.05|1550000000|1550000000|2019-04-22|15/03/2019|0.044|0.05|1510000000|1510000000|2019-01-24|15/12/2018|0.049|0.05|1670000000|1630000000|2018-10-17|15/09/2018|0.05|0.05|1600000000|1610000000|2018-07-13|15/06/2018|0.049|0.05|1620000000|1610000000
2023-02-04 10:12:47|08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|KL GENT|MYR|Consumer Cyclicals|Hotels & Entertainment Services|Malaysia||47000|Genting Bhd Stock Price Today (KL GENT) - Investing.com|19.37B|19370000000|5.05|6,669,844|13.74%|4.01-5.34|5.02-5.08|5.08|3850576099|0.886|-74.12|16.02B|16020000000|-0.068|0.18|3.64%|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|34|0.0013|-0.4596|-0.086|-0.4873|0.0635|8.5624|1.5212|2023-02-23|15/12/2022||0.07||6400000000|2022-11-24|15/09/2022|0.0331|0.07|6120000000|6400000000|2022-08-25|15/06/2022|-0.0155|-0.0221|5690000000|5690000000|2022-05-26|15/03/2022|-0.052|0.16|4210000000|7310000000|2022-02-24|15/12/2021|-0.035|0.12|4840000000|5580000000|2021-11-25|15/09/2021|-0.0893|0.12|3500000000|3500000000|2021-08-27|15/06/2021|-0.1462|0.12|2940000000|4260000000|2021-05-25|15/03/2021|-0.0861|-0.0861|2250000000|2250000000|2021-02-25|15/12/2020|0.0065|-0.28|3050000000|3640000000|2020-11-26|15/09/2020|-0.034|-0.06|3300000000|2710000000|2020-08-27|15/06/2020|-0.204|-0.18|1110000000|1330000000||2020-02-26|15/12/2019|0.137|0.12|5300000000|5320000000|2019-11-21|15/09/2019|0.15|0.12|5300000000|5290000000|2019-08-29|15/06/2019|0.1534|0.15|5450000000|5450000000|2019-05-30|15/03/2019|0.163|0.15|5570000000|5570000000|2019-02-27|15/12/2018|0.176|0.11|5400000000|5820000000|2018-11-30|15/09/2018|0.188|0.16|5380000000|5290000000|2018-08-30|15/06/2018|0.118|0.18|4820000000|4820000000|2018-05-24|15/03/2018|0.161|0.15|5250000000|5250000000
2023-02-04 10:12:50|08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|KL GENM|MYR|Consumer Cyclicals|Hotels & Entertainment Services|Malaysia||13916|Genting Malaysia Bhd Stock Price Today (KL GENM) - Investing.com|16.32B|16320000000|2.88|10,577,388|6.47%|2.4-3.13|2.85-2.88|2.86|5665206589|0.717|316.67|6.17B|6170000000|0.009|0.15|5.28%|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0031|-0.5793|-0.0378|-0.5104|0.3472|-4.5123|3.4888|2023-02-23|15/12/2022||0.11||2210000000|2022-11-24|15/09/2022|0.013|0.03|2270000000|2210000000|2022-08-25|15/06/2022|-0.002|0.0115|2180000000|2180000000|2022-05-26|15/03/2022|-0.022|-0.02|1720000000|1720000000|2022-02-24|15/12/2021|0.031|0.02|1890000000|1600000000|2021-11-25|15/09/2021|-0.05|-0.0505|826300000|826230000|2021-08-26|15/06/2021|-0.062||817900000||2021-05-25|15/03/2021|-0.082|-0.0823|623300000|623120000|2021-02-25|15/12/2020|-0.041|0.03|1040000000|802010000|2020-11-26|15/09/2020|-0.125|-0.04|1420000000|1300000000|2020-08-27|15/06/2020|-0.141|-0.13|114900000|333770000||2020-02-27|15/12/2019|0.04|0.04|2440000000|2460000000|2019-11-21|15/09/2019|0.063|0.05|2630000000|2630000000|2019-08-28|15/06/2019|0.063|0.07|2600000000|2540000000|2019-05-30|15/03/2019|0.048|0.06|2740000000|2740000000|2019-02-27|15/12/2018|0.127|-0.14|2510000000|2510000000|2018-11-30|15/09/2018|0.072|0.08|2600000000|2510000000|2018-08-30|15/06/2018|0.07|0.07|2420000000|2420000000|2018-05-24|15/03/2018|0.063|0.07|2400000000|2400000000
2023-02-04 10:12:54|08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|KL HAPS|MYR|Consumer Non-Cyclicals|Consumer Goods Conglomerates|Malaysia||8887|Hap Seng Consolidated Bhd Stock Price Today (KL HAPS) - Investing.com|17.83B|17830000000|7.27|239,442|-3.71%|5.75-8.3|7.1-7.27|7.14|2489669583|0.513|15.38|5.32B|5320000000|0.463|0.30|4.27%|Feb 22, 2023|2023-02-22|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|26|4|21|0.01|0|0|0.5928|0.0398|31.7543|3.561|2023-02-22|15/03/2022|0.06||1650000000||2023-02-22|15/01/2022|0.06||1650000000||2022-11-24|15/09/2022|0.23||1970000000||2022-11-23|15/12/2021|||||2022-11-23|15/10/2021|0.12||1840000000||2022-08-25|15/06/2022|0.05||1700000000||2022-08-23|15/07/2021|0.15||1630000000||2022-08-23|15/09/2021|0.15||1630000000||2021-08-25|15/06/2021|0.04||1260000000||2021-05-25|15/03/2021|0.05||1280000000||2021-02-25|15/12/2020|0.14||1720000000|||2020-08-27|15/06/2020|0.02||989600000||2020-05-29|15/03/2020|0.06||1480000000||2020-02-26|15/12/2019|0.27||1770000000||2019-11-21|15/09/2019|0.08||1830000000||2019-08-29|15/06/2019|0.05||1750000000||2019-05-31|15/03/2019|0.06||1750000000||2019-02-27|15/12/2018|0.06||1430000000||2018-11-22|15/09/2018|0.08||1760000000|
2023-02-04 10:12:57|08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|KL HTHB|MYR|Healthcare|Healthcare Equipment & Supplies|Malaysia||9040|Hartalega Holdings Bhd Stock Price Today (KL HTHB) - Investing.com|5.5B|5500000000|1.62|13,564,432|-71.23%|1.46-5.97|1.57-1.62|1.57|3417461863|0.078|30.96|2.56B|2560000000|0.052|0.57|35.40%|Feb 14, 2023|2023-02-14|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|29|0.0009|-0.3684|-0.0001|-0.0128|0.0604|32.3563|6.8662|2023-02-14|15/12/2022|||||2022-11-08|15/09/2022|0.008|0.008|584600000|584600000|2022-08-09|15/06/2022|0.026||845700000||2022-05-10|15/03/2022|-0.058|0.045|968700000|968700000|2022-02-08|15/12/2021|0.076||1010000000||2021-11-02|15/09/2021|0.267||2010000000||2021-08-03|15/06/2021|0.661||3900000000||2021-05-04|15/03/2021|0.328|0.3328|2300000000|2300000000|2021-01-25|15/12/2020|0.293||2130000000|2130000000|2020-11-10|15/09/2020|0.1593|0.1606|1350000000|1350000000|2020-08-04|15/06/2020|0.065|0.07|920100000|920100000||2020-02-11|15/12/2019|0.036|0.04|796600000|796600000|2019-11-05|15/09/2019|0.031||709400000|709380000|2019-08-06|15/06/2019|0.0281|0.03|640100000|640090000|2019-05-07|15/03/2019|0.0273||683900000||2019-02-12|15/12/2018|0.036||723400000||2018-11-06|15/09/2018|0.0363|0.07|714200000|715200000|2018-08-07|15/06/2018|0.038|0.05|706400000|706330000|2018-05-15|15/12/2017|0.0345||603100000|
2023-02-04 10:13:01|08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|KL HLBB|MYR|Financials|Banking Services|Malaysia||7864|Hong Leong Bank Bhd Stock Price Today (KL HLBB) - Investing.com|41.87B|41870000000|20.48|1,487,744|4.92%|19.28-21.88|20.4-20.58|20.54|2048351974|0.405|12.22|4.4B|4400000000|1.67|0.55|2.66%|May 29, 2023|2023-05-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|34|0.0073|-0.4368|0.2527|0.0266|0.0007|12.9006|6.2424|2023-05-29|15/03/2023||0.5067||1630000000|2023-02-27|15/12/2022||0.4887||1580000000|2022-11-29|15/09/2022|0.479|0.479|1500000000|1500000000|2022-08-31|15/06/2022|0.443|0.4488|1500000000|1500000000|2022-05-30|15/03/2022|0.383|0.4039|1350000000|1390000000|2022-02-28|15/06/2021|0.3457|0.3565|1330000000|1330000000|2022-02-22|15/12/2021|0.361|0.3602|1370000000|1370000000|2021-11-29|15/09/2021|0.419|0.3881|1380000000|1390000000|2021-05-27|15/03/2021|0.377|0.367|1390000000|1380000000|2021-02-26|15/12/2020|0.328|0.3378|1400000000|1330000000|2020-11-27|15/09/2020|0.356|0.3022|1350000000|1260000000||2020-05-29|15/06/2019|0.31||1170000000|1170000000|2020-05-25|15/03/2020|0.261|0.34|1130000000|1280000000|2020-03-03|15/12/2019|0.343|0.34|1240000000|1240000000|2019-11-27|15/09/2019|0.336||1220000000|1230000000|2019-05-28|15/03/2019|0.31|0.31|1170000000|1180000000|2019-02-26|15/12/2018|0.336|0.33|1140000000|1140000000|2018-11-27|15/09/2018|0.346|0.34|1250000000|1240000000|2018-08-28|15/06/2018|0.306||1180000000|1190000000
2023-02-04 10:13:04|08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|KL HLCB|MYR|Financials|Banking Services|Malaysia||0|Hong Leong Financial Group Bhd Stock Price Today (KL HLCB) - Investing.com|20.93B|20930000000|18.50|258,729|1.65%|18.14-20.38|18.42-18.58|18.38|1133945394|0.4|8.40|4.66B|4660000000|2.2|0.46|2.42%|Feb 27, 2023|2023-02-27|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|32|4|28|0.0137|0.0311|0|0.0387|0.0191|9.8733|3.23|2023-02-27|15/12/2022|||||2022-11-29|15/09/2022|0.601|0.601|1650000000|1650000000|2022-08-30|15/06/2022|0.595|0.595|1650000000|1650000000|2022-05-30|15/03/2022|0.506|0.509|1500000000||2022-02-28|15/12/2021|0.5585||1540000000||2021-11-29|15/09/2021|0.565||1560000000||2021-08-30|15/06/2021|0.506|0.506|1500000000|1500000000|2021-05-27|15/03/2021|0.509||2290000000||2021-02-26|15/12/2020|0.5425||2380000000||2020-11-27|15/09/2020|0.518||1500000000||2020-08-28|15/06/2020|0.463|0.46|1430000000|1430000000||2020-05-29|15/06/2019|0.41||1340000000||2020-02-25|15/12/2019|0.443|0.44|1360000000|1360000000|2019-11-25|15/09/2019|0.431|0.43|1330000000||2019-05-28|15/03/2019|0.4045||1310000000||2019-02-26|15/12/2018|0.421||1250000000||2018-11-27|15/09/2018|0.442|0.44|1380000000||2018-08-28|15/06/2018|0.397||1320000000||2018-05-30|15/03/2018|0.439||1390000000|
2023-02-04 10:13:07|08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|KL IHHH|MYR|Healthcare|Healthcare Providers & Services|Malaysia||65000|IHH Healthcare Bhd Stock Price Today (KL IHHH) - Investing.com|52.92B|52920000000|6.03|4,910,819|-7.37%|5.44-6.76|5.95-6.06|5.95|8806043463|0.241|30.51|13.23B|13230000000|0.197|0.06|1.00%|May 26, 2023|2023-05-26|Buy||Buy|Buy||Strong Sell|Buy||Neutral|35|4|32|0.0036|-0.5|-0.0124|-0.5832|0.0318|35.1606|4.2753|2023-05-26|15/03/2023||0.0473||4660000000|2023-02-28|15/12/2022||0.0438||4350000000|2022-11-29|15/09/2022|0.03|0.0314|4600000000|4650000000|2022-08-25|15/06/2022|0.067|0.0543|4370000000|4370000000|2022-05-26|15/03/2022|0.0454|0.0481|4160000000|4160000000|2022-02-23|15/12/2021|0.049|0.0487|4470000000|4470000000|2021-11-29|15/09/2021|0.0469|0.0508|4450000000|4440000000|2021-08-26|15/06/2021|0.0517|0.0528|4270000000|4300000000|2021-05-31|15/03/2021|0.036|0.0371|3950000000|3950000000|2021-02-26|15/12/2020|0.043|0.0294|3770000000|3620000000|2020-11-26|15/09/2020|0.0265|0.0309|3520000000|3520000000||2020-06-29|15/03/2020|-0.0375|0.01|3560000000|3720000000|2020-02-28|15/12/2019|0.016|0.02|3840000000|3410000000|2019-11-29|15/09/2019|0.024|0.03|3790000000|3550000000|2019-08-30|15/06/2019|0.0205|0.02|3650000000|3650000000|2019-05-30|15/03/2019|0.019|0.03|3640000000|3690000000|2019-02-27|15/12/2018|0.0395|0.02|3170000000|3100000000|2018-11-27|15/09/2018|0.0272|0.03|2840000000|3000000000|2018-08-28|15/06/2018|0.02|0.02|2660000000|3110000000
2023-02-04 10:13:11|08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|KL IOIB|MYR|Consumer Non-Cyclicals|Food & Tobacco|Malaysia||30000|IOI Corporation Bhd Stock Price Today (KL IOIB) - Investing.com|23.96B|23960000000|3.86|2,983,169|-0.77%|3.59-4.76|3.82-3.86|3.82|6207973995|0.174|14.81|11.88B|11880000000|0.26|0.14|3.61%|May 19, 2023|2023-05-19|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0075|-0.1508|-0.0255|4.4657|0.0151|40.0681|2.6059|2023-05-19|15/03/2023||0.0661|||2023-02-22|15/12/2022||0.0663|||2022-11-25|15/09/2022|0.053|0.058|3670000000|3670000000|2022-08-23|15/06/2022|0.087|0.0734|3740000000||2022-05-20|15/03/2022|0.066|0.0679|4100000000|4100000000|2022-02-23|15/12/2021|0.08|0.0799|4110000000||2021-11-24|15/09/2021|0.0475|0.0607|3630000000||2021-08-24|15/06/2021|0.0585|0.0411|3460000000||2021-05-21|15/03/2021|0.0404|0.0408|2860000000||2021-02-23|15/12/2020|0.046|0.049|2450000000|2450000000|2020-11-16|15/09/2020|0.044|0.0341|2480000000|2480000000||2020-05-27|15/03/2020|0.023|0.03|2030000000|2030000000|2020-02-19|15/12/2019|0.035|0.03|1960000000|1960000000|2019-11-26|15/09/2019|0.0275|0.03|1780000000||2019-08-15|15/06/2019|0.024|0.03|1740000000||2019-05-15|15/03/2019|0.029|0.03|1890000000|1890000000|2019-02-21|15/12/2018|0.032|0.04|1880000000|1880000000|2018-11-12|15/09/2018|0.028|0.04|1880000000||2018-08-17|15/06/2018|0.02|0.06|1800000000|
2023-02-04 10:13:15|08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|KL KLKK|MYR|Basic Materials|Chemicals|Malaysia||40000|Kuala Lumpur Kepong Bhd Stock Price Today (KL KLKK) - Investing.com|23.74B|23740000000|22.02|817,902|2.51%|19.42-29.8|21.78-22.12|21.76|1078156123|0.264|10.95|27.15B|27150000000|2.01|1.00|4.69%|May 24, 2023|2023-05-24|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|39|4|34|0.0027|-0.2292|0.0632|0.3605|0.0307|33.6624|1.4552|2023-05-24|15/03/2023||0.4716|||2023-02-15|15/12/2022||0.5109|||2022-12-30|15/09/2022|0.43|0.5448|6980000000||2022-08-17|15/06/2022|0.518|0.579|6960000000||2022-05-24|15/03/2022|0.507|0.6538|6380000000||2022-02-16|15/12/2021|0.556|29.50|6830000000|4976000000|2021-11-23|15/09/2021|0.58|0.3333|5930000000|5640000000|2021-08-18|15/06/2021|0.46|0.3049|5170000000|4980000000|2021-05-19|15/03/2021|0.341|0.3731|4510000000|4490000000|2021-02-17|15/12/2020|0.317|0.2945|4300000000|4980000000|2020-11-18|15/09/2020|0.177|0.1801|4000000000|4390000000||2020-05-27|15/03/2020|0.028|0.19|3800000000|4400000000|2020-02-17|15/12/2019|0.157|0.21|4080000000|4680000000|2019-11-19|15/09/2019|0.155|0.15|3800000000|3800000000|2019-08-20|15/06/2019|0.167|0.23|3700000000|4670000000|2019-05-15|15/03/2019|0.134|0.22|3940000000|4670000000|2019-02-18|15/12/2018|0.182|0.22|4090000000|4670000000|2018-11-14|15/09/2018|0.1265|0.22|4190000000|4570000000|2018-08-14|15/06/2018|0.133|0.27|4330000000|5300000000
2023-02-04 10:13:21|08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|KL MBBM|MYR|Financials|Banking Services|Malaysia||42000|Malayan Banking Bhd Stock Price Today (KL MBBM) - Investing.com|104.87B|104870000000|8.71|8,714,398|4.69%|8.26-9.18|8.68-8.74|8.72|12054127092|0.352|12.76|20.32B|20320000000|0.681|0.58|6.59%|May 25, 2023|2023-05-25|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|39|4|36|0.002|-0.4525|0.1909|0.0301|0.0187|12.9619|4.1178|2023-05-25|15/03/2023||0.213||7310000000|2023-02-23|15/12/2022||0.1879||7200000000|2022-11-22|15/09/2022|0.1822|0.1811|9270000000|7080000000|2022-08-24|15/06/2022|0.1552|0.1676|7920000000|6760000000|2022-05-26|15/03/2022|0.1722|0.1761|6450000000|6450000000|2022-02-23|15/12/2021|0.1732|0.1816|6300000000|6340000000|2021-11-26|15/09/2021|0.1441|0.1484|6150000000|6200000000|2021-08-27|15/06/2021|0.171|0.1844|6170000000|6530000000|2021-05-27|15/03/2021|0.2096|0.1745|6830000000|6270000000|2021-02-25|15/12/2020|0.137|0.137|6310000000|6400000000|2020-12-01|15/09/2020|0.1737|0.1379|6080000000|6170000000||2020-05-26|15/03/2020|0.1823|0.17|6720000000|6490000000|2020-02-27|15/12/2019|0.218|0.22|6490000000|6710000000|2019-11-29|15/09/2019|0.1778|0.18|6500000000|6300000000|2019-08-28|15/06/2019|0.1746|0.14|7900000000|4950000000|2019-05-29|15/03/2019|0.1637|0.18|7750000000|6020000000|2019-02-26|15/12/2018|0.211|0.21|6300000000|6680000000|2018-11-29|15/09/2018|0.179|0.17|7270000000|6020000000|2018-08-30|15/06/2018|0.179|0.18|5840000000|5850000000
2023-02-04 10:13:26|08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|KL MAHB|MYR|Industrials|Transport Infrastructure|Malaysia||9136|Malaysia Airport Holdings Bhd Stock Price Today (KL MAHB) - Investing.com|11.85B|11850000000|7.18|2,454,622|23.37%|5.4-7.29|7.1-7.18|7.16|1659191829|0.776|-32.31|1.99B|1990000000|-0.221|N/A|N/A|May 29, 2023|2023-05-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0006|-0.5058|-0.0245|-1.2597|0.0374|42.8383|3.7553|2023-05-29|15/03/2023||0.0674||1380000000|2023-03-01|15/12/2022||-0.034||901370000|2022-11-29|15/09/2022|-0.0105|-0.0197|863600000|873470000|2022-08-25|15/06/2022|-0.044|-0.0335|689800000|919400000|2022-05-30|15/03/2022|-0.071|-0.0357|570800000|894610000|2022-02-28|15/12/2021|-0.091|-0.132|551300000|470010000|2021-11-29|15/09/2021|-0.119|-0.1133|461300000|461240000|2021-08-23|15/06/2021|-0.145|-0.1334|323400000|479410000|2021-05-28|15/03/2021|-0.142|-0.1173|336900000|336940000|2021-02-26|15/12/2020|-0.4175|-0.419|263600000|673800000|2020-11-19|15/09/2020|-0.18|-0.127|396700000|528660000||2020-05-22|15/03/2020|0.0025|1.50|933800000|876250000|2020-02-28|15/12/2019|0.018|0.03|1340000000|1340000000|2019-11-27|15/09/2019|0.105|0.1|1360000000|1350000000|2019-08-30|15/06/2019|0.09|0.09|1260000000|1260000000|2019-05-31|15/03/2019|0.088|0.08|1250000000|1340000000|2019-02-28|15/12/2018|0.017|0.03|1250000000|1250000000|2018-11-21|15/09/2018|0.087|0.07|1230000000|1260000000|2018-08-28|15/06/2018|0.05|0.07|1150000000|1140000000
2023-02-04 10:13:29|08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|KL MXSC|MYR|Technology|Telecommunications Services|Malaysia||3862|Maxis Bhd Stock Price Today (KL MXSC) - Investing.com|31.32B|31320000000|4.02|2,951,605|-6.94%|3.16-4.53|3.98-4.05|4.04|7830148710|0.313|25.48|7.24B|7240000000|0.157|0.20|5.03%|Apr 27, 2023|2023-04-27|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|39|4|34|0.0006|-0.4275|0.0053|-0.0054|0.0048|25.1153|4.8724|2023-04-27|15/03/2023||0.04|||2023-02-23|15/12/2022||0.0368||2540000000|2022-11-04|15/09/2022|0.04|0.04|2410000000|2410000000|2022-07-28|15/06/2022|0.042|0.042|2420000000|2420000000|2022-04-28|15/03/2022|0.038|0.0382|2410000000|2410000000|2022-02-24|15/12/2021|0.037|0.0375|2450000000|2450000000|2021-10-29|15/09/2021|0.042|0.0425|2260000000|2260000000|2021-07-30|15/06/2021|0.046|0.0465|2260000000|2260000000|2021-04-23|15/03/2021|0.043|0.0424|2230000000|2230000000|2021-02-26|15/12/2020|0.041|0.0416|2260000000|2260000000|2020-10-23|15/09/2020|0.047|0.0472|2210000000|2220000000||2020-04-16|15/03/2020|0.046|0.05|2340000000|2330000000|2020-02-20|15/12/2019|0.045|0.05|2590000000|2590000000|2019-10-17|15/09/2019|0.046|0.05|2290000000|2270000000|2019-08-02|15/06/2019|0.051|0.05|2210000000|2170000000|2019-04-26|15/03/2019|0.052|0.05|2230000000|2230000000|2019-02-15|15/12/2018|0.0336|0.03|2450000000|2450000000|2018-10-18|15/09/2018|0.066|0.07|2260000000|2260000000|2018-07-18|15/06/2018|0.061|0.06|2250000000|2250000000
2023-02-04 10:13:33|08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|KL MISC|MYR|Industrials|Transport Infrastructure|Malaysia||8632|MISC Bhd Stock Price Today (KL MISC) - Investing.com|32.59B|32590000000|7.30|2,550,808|3.84%|6.53-7.92|7.28-7.38|7.33|4463745703|0.219|19.86|12.78B|12780000000|0.367|0.33|4.48%|May 04, 2023|2023-05-04|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|39|4|33|-0.0047|-0.3153|-0.0048|0.3636|0.019|23.52|3.3497|2023-05-04|15/03/2023|||||2023-02-16|15/12/2022|||||2022-11-17|15/09/2022|0.1815|0.1694|3610000000|3620000000|2022-08-18|15/06/2022|0.0605||3210000000||2022-05-26|15/03/2022|0.0835||2870000000||2022-02-17|15/12/2021|0.103||3090000000||2021-11-18|15/09/2021|0.09||2690000000||2021-08-13|15/06/2021|0.121||2350000000||2021-05-06|15/03/2021|0.096||2540000000|2540000000|2021-02-18|15/12/2020|0.1072||2640000000||2020-11-17|15/09/2020|0.0605||2060000000|||2020-05-08|15/03/2020|0.164|-0.15|2510000000|2530000000|2020-02-12|15/12/2019|0.088|0.06|2380000000|2380000000|2019-11-13|15/09/2019|0.06||2150000000||2019-08-14|15/06/2019|0.092||2160000000||2019-05-24|15/03/2019|0.108||2280000000||2019-02-22|15/12/2018|0.076||2390000000||2018-11-19|15/09/2018|0.076|0.08|2230000000|2250000000|2018-08-07|15/06/2018|0.072|0.07|2140000000|2160000000
2023-02-04 10:13:35|08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|Malaysia|MYR|Consumer Non-Cyclicals|Food & Tobacco|Malaysia||4885|Nestle (Malaysia) Bhd Stock Price Today (KL NESM) - Investing.com|31.8B|31800000000|135.60|72,222|1.95%|127.2-140.6|135.5-136.5|135.5|234500000|0.146|52.97|6.48B|6480000000|2.56|2.42|1.79%|Apr 25, 2023|2023-04-25|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|27|4|24|-0.0031|-0.0985|0|0.1067|0.0149|52.5463|5.4163|2023-04-25|15/03/2023|||||2023-02-28|15/12/2022|||||2022-10-26|15/09/2022|0.545|0.48|1680000000|1680000000|2022-07-28|15/06/2022|0.723|0.7673|1640000000|1640000000|2022-05-01|15/03/2022|0.883|0.8817|1690000000|1690000000|2022-02-22|15/12/2021|0.493||1470000000|1470000000|2021-11-02|15/09/2021|0.624|0.6213|1440000000|1440000000|2021-08-24|15/06/2021|0.574|0.584|1380000000|1380000000|2021-04-27|15/03/2021|0.747|0.75|1450000000|1450000000|2021-02-23|15/12/2020|0.565|0.5675|1370000000|1370000000|2020-11-10|15/09/2020|0.547||1390000000|||2020-05-05|15/03/2020|0.7975|0.8|1430000000|1430000000|2020-02-25|15/12/2019|0.562|290.00|1330000000||2019-11-12|15/09/2019|0.643||1400000000|1400000000|2019-08-27|15/06/2019|0.669||1340000000|1340000000|2019-04-23|15/03/2019|1||1450000000|1450000000|2019-02-26|15/12/2018|0.528||1350000000|1350000000|2018-10-30|15/09/2018|0.587||1430000000||2018-08-20|15/06/2018|0.709|0.74|1310000000|1310000000
2023-02-04 10:13:39|08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM|KL PCGB|MYR|Basic Materials|Chemicals|Malaysia||4500|Petronas Chemicals Group Bhd Stock Price Today (KL PCGB) - Investing.com|66B|66000000000|8.31|5,973,805|-6.63%|7.87-11.08|8.2-8.31|8.22|8000000000|0.356|8.35|20.64B|20640000000|0.988|0.58|6.82%|May 26, 2023|2023-05-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|39|4|34|0.0012|-0.3404|-0.1253|0.2026|0.0267|17.9981|3.4464|2023-05-26|15/03/2023||0.17|||2023-02-21|15/12/2022||0.2054||10330000000|2022-11-25|15/09/2022|0.23|0.2345|7030000000|7030000000|2022-08-22|15/06/2022|0.23|0.2502|6580000000|8140000000|2022-05-27|15/03/2022|0.257|0.2565|6630000000|6630000000|2022-02-24|15/12/2021|0.26|0.17|6980000000|7120000000|2021-11-22|15/09/2021|0.242|0.198|5770000000|6120000000|2021-08-25|15/06/2021|0.231|0.2317|5610000000|5610000000|2021-05-27|15/03/2021|0.17|0.1683|4680000000|4610000000|2021-02-23|15/12/2020|0.06|0.0686|3840000000|3820000000|2020-11-18|15/09/2020|0.06|0.0602|3460000000|4450000000||2020-05-20|15/03/2020|0.06|0.06|3890000000|3890000000|2020-02-19|15/12/2019|0.04|0.04|4230000000|4410000000|2019-11-07|15/09/2019|0.0691|0.07|3670000000|3760000000|2019-08-13|15/06/2019|0.14|0.14|4340000000|4340000000|2019-05-09|15/03/2019|0.1|0.11|4130000000|4190000000|2019-02-25|15/12/2018|0.16|0.16|5060000000|7130000000|2018-11-16|15/09/2018|0.16|0.16|4830000000|4830000000|2018-08-15|15/06/2018|0.17|0.17|4730000000|5610000000
2023-02-04 10:13:42|08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM|KL PETR|MYR|Energy|Oil & Gas|Malaysia||1416|Petronas Dagangan Bhd Stock Price Today (KL PETR) - Investing.com|22.21B|22210000000|22.50|364,258|11.28%|19.62-23.78|22.22-22.6|22.3|993454000|0.312|28.71|24.81B|24810000000|0.774|0.62|2.71%|Feb 21, 2023|2023-02-21|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|34|4|32|0.0017|-0.2181|0|2.3194|0.0249|103.8183|0.8959|2023-02-21|15/12/2022|||||2022-11-28|15/09/2022|0.2835|0.278|10130000000|10130000000|2022-08-24|15/06/2022|0.16|0.239|9500000000|9500000000|2022-05-26|15/03/2022|0.123||7620000000|7620000000|2022-02-22|15/12/2021|0.14||7060000000|7060000000|2021-11-26|15/09/2021|0.12||5200000000||2021-08-23|15/06/2021|0.0825||5140000000||2021-05-25|15/03/2021|0.19|0.192|5100000000|5100000000|2021-02-19|15/12/2020|0.09||4390000000||2020-11-17|15/09/2020|0.212||4830000000||2020-08-25|15/06/2020|0.004||2930000000|2930000000||2020-02-14|15/12/2019|0.132||7790000000|7790000000|2019-11-05|15/09/2019|0.246||7810000000|7810000000|2019-08-08|15/06/2019|0.174|0.19|7610000000|7610000000|2019-05-16|15/03/2019|0.274|0.27|7090000000|7090000000|2019-02-26|15/12/2018|0.049|0.05|7900000000|7900000000|2018-11-27|15/09/2018|0.272||7820000000|7820000000|2018-08-20|15/06/2018|0.309|0.29|7280000000|7280000000|2018-05-18|15/03/2018|0.2125||7070000000|
2023-02-04 10:13:45|08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|KL PGAS|MYR|Utilities|Natural Gas Utilities|Malaysia||1829|Petronas Gas Bhd Stock Price Today (KL PGAS) - Investing.com|33.52B|33520000000|16.96|555,046|0.35%|15.92-17.7|16.9-17.08|17.08|1978731915|0.208|19.86|4.52B|4520000000|0.852|0.82|4.75%|Feb 20, 2023|2023-02-20|Sell||Buy|Sell||Buy|Sell||Buy|38|4|33|0.0082|-0.004|0|0.0183|0.0111|18.6867|7.2752|2023-02-20|15/12/2022|||||2022-11-14|15/09/2022|0.22||1560000000||2022-08-26|15/06/2022|0.2||1500000000||2022-05-19|15/03/2022|0.215|0.2144|1460000000|1460000000|2022-02-22|15/12/2021|0.229|0.23|1500000000|1500000000|2021-11-22|15/09/2021|0.294|0.29|1430000000|1430000000|2021-08-23|15/06/2021|0.222||1380000000||2021-05-25|15/03/2021|0.261|0.2655|1340000000|1340000000|2021-02-22|15/12/2020|0.242|0.25|1390000000|1390000000|2020-11-19|15/09/2020|0.299|0.299|1410000000|1410000000|2020-08-19|15/06/2020|0.277|0.27|1400000000|1400000000||2020-02-19|15/12/2019|0.24|0.24|1370000000|1370000000|2019-11-07|15/09/2019|0.22|0.22|1340000000|1340000000|2019-08-27|15/06/2019|0.254||1380000000||2019-05-15|15/03/2019|0.232|0.24|1370000000|1370000000|2019-02-18|15/12/2018|0.166||1390000000|1390000000|2018-11-30|15/09/2018|0.255||1400000000||2018-08-15|15/06/2018|0.2585||1360000000||2018-05-17|15/03/2018|0.244||1350000000|1350000000
2023-02-04 10:13:49|08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|KL PEPT|MYR|Consumer Non-Cyclicals|Food & Tobacco|Malaysia||4218|PPB Group Bhd Stock Price Today (KL PEPT) - Investing.com|25.04B|25040000000|17.62|588,107|8.1%|14.9-18.72|17.6-18|17.7|1422598939|0.268|10.93|4.45B|4450000000|1.61|0.37|2.11%|Mar 01, 2023|2023-03-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|30|0.0027|-0.6028|-0.4953|0.221|0.0211|20.8164|5.1907|2023-03-01|15/12/2022|||||2022-11-29|15/09/2022|0.551||1650000000||2022-08-25|15/06/2022|0.472||1580000000||2022-05-31|15/03/2022|0.229|0.245|1380000000|1380000000|2022-02-28|15/12/2021|0.353||1420000000||2021-11-25|15/09/2021|0.2835||1240000000||2021-08-26|15/06/2021|0.1605||1080000000||2021-05-28|15/03/2021|0.247||1120000000||2021-02-25|15/12/2020|0.271||1130000000||2020-11-26|15/09/2020|0.289||1040000000||2020-08-27|15/06/2020|0.208||953300000|||2020-05-21|15/03/2020|0.145||1070000000||2019-11-27|15/09/2019|0.278|0.28|1190000000|1190000000|2019-08-28|15/06/2019|0.113|0.11|1150000000|1150000000|2019-05-23|15/03/2019|0.173||1160000000|1160000000|2019-02-27|15/12/2018|0.15||1160000000||2018-11-28|15/09/2018|0.254|0.29|1140000000||2018-08-29|15/06/2018|0.214|500.00|1080000000|10798000000|2018-05-30|15/03/2018|0.1333|3.2|1150000000|11170000000
2023-02-04 10:13:52|08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM|KL PMET|MYR|Basic Materials|Metals & Mining|Malaysia||7230|Press Metal Bhd Stock Price Today (KL PMET) - Investing.com|44.08B|44080000000|5.36|6,713,214|-12.13%|3.9-7.4|5.32-5.4|5.3|8239617778|1.01|31.10|11.13B|11130000000|0.172|0.06|1.13%|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|4|24|0.0087|-0.3418|-0.0943|0.0587|0.0375|30.8304|3.4779|2023-02-28|15/12/2022|||||2022-11-24|15/09/2022|0.039||3850000000|3770000000|2022-08-25|15/06/2022|0.0507||4010000000||2022-05-30|15/03/2022|0.052||3920000000||2022-02-25|15/12/2021|0.035|0.035|3370000000|3370000000|2021-11-26|15/09/2021|0.0175||2890000000||2021-08-24|15/06/2021|0.031||2640000000|2640000000|2021-05-20|15/03/2021|0.027||2100000000||2021-02-24|15/12/2020|0.0195||2120000000||2020-11-26|15/09/2020|0.0305||1860000000||2020-08-18|15/06/2020|0.022||1730000000|||2020-02-25|15/12/2019|0.04|5.00|2130000000||2019-11-20|15/09/2019|0.03||2120000000||2019-08-20|15/06/2019|0.026||2130000000||2019-05-16|15/03/2019|0.029|0.03|2170000000|2170000000|2019-02-26|15/12/2018|0.04||2250000000||2018-11-20|15/09/2018|0.039||2370000000||2018-08-15|15/06/2018|0.043||2440000000||2018-05-17|15/03/2018|0.035||2130000000|
2023-02-04 10:13:55|08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|KL PUBM|MYR|Financials|Banking Services|Malaysia||19364|Public Bank Bhd Stock Price Today (KL PUBM) - Investing.com|81.72B|81720000000|4.21|19,857,756|-0.47%|4.16-4.79|4.2-4.22|4.21|19410691735|0.469|14.13|9.39B|9390000000|0.298|0.197|4.59%|May 02, 2023|2023-05-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|38|4|35|0.001|-0.2682|0.2464|-0.0271|0.0034|12.2248|21.5969|2023-05-02|15/03/2023||0.0958||3530000000|2023-02-23|15/12/2022||0.0849||3460000000|2022-10-27|15/09/2022|0.082|0.0816|3460000000|3440000000|2022-08-29|15/06/2022|0.073|0.0749|3180000000|3220000000|2022-05-30|15/03/2022|0.072|0.072|3150000000|3200000000|2022-02-25|15/12/2021|0.071|0.071|3050000000|3310000000|2021-11-29|15/09/2021|0.07|0.0703|3070000000|3230000000|2021-08-27|15/06/2021|0.071|0.0708|3190000000|3190000000|2021-05-11|15/03/2021|0.079|0.076|3230000000|3130000000|2021-02-25|15/12/2020|0.059|0.0591|3030000000|2870000000|2020-11-27|15/09/2020|0.0718|0.3052|3090000000|2720000000||2020-05-22|15/03/2020|0.342|0.34|2800000000|2770000000|2020-02-26|15/12/2019|0.362|0.36|2850000000|2850000000|2019-11-07|15/09/2019|0.351|0.41|2760000000|2720000000|2019-08-14|15/06/2019|0.343|0.39|2750000000|2750000000|2019-04-29|15/03/2019|0.363|0.36|2740000000|2720000000|2019-02-20|15/12/2018|0.362|0.37|2710000000|2710000000|2018-10-25|15/09/2018|0.356|0.35|2700000000|2780000000|2018-08-15|15/06/2018|0.361|0.36|2680000000|2820000000
2023-02-04 10:13:59|08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|KL RHBC|MYR|Financials|Banking Services|Malaysia||16117|RHB Bank Bhd Stock Price Today (KL RHBC) - Investing.com|24.08B|24080000000|5.68|4,795,592|1.61%|5.43-6.31|5.66-5.69|5.69|4247373628|-|9.17|4.54B|4540000000|0.618|0.40|6.99%|May 29, 2023|2023-05-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|39|4|36|0.005|-0.3793|0.2158|0.0329|0.0038|9.8145|3.0783|2023-05-29|15/03/2023||0.1778||2120000000|2023-02-28|15/12/2022||0.1358||2070000000|2022-11-29|15/09/2022|0.166|0.1661|2190000000|2120000000|2022-08-29|15/06/2022|0.153|0.1528|1950000000|1950000000|2022-05-30|15/03/2022|0.1454|0.1472|1900000000|1930000000|2022-02-28|15/12/2021|0.16|0.1332|1920000000|1970000000|2021-11-30|15/09/2021|0.157|0.1438|1940000000|1920000000|2021-08-27|15/06/2021|0.175|0.175|2010000000|2010000000|2021-05-27|15/03/2021|0.162|0.1238|1920000000|1930000000|2021-02-26|15/12/2020|0.109|0.096|2070000000|1720000000|2020-11-30|15/09/2020|0.149|0.1392|1830000000|1790000000||2020-06-01|15/03/2020|0.142|0.14|1750000000|1750000000|2020-05-29|15/12/2019|0.155||1840000000|1880000000|2019-11-21|15/09/2019|0.154|0.15|1740000000|1740000000|2019-08-26|15/06/2019|0.153||1780000000|1730000000|2019-05-30|15/03/2019|0.157|0.16|1740000000|1750000000|2019-02-27|15/12/2018|0.141||1730000000|1730000000|2018-11-28|15/09/2018|0.144||1690000000|1730000000|2018-08-31|15/06/2018|0.142||1620000000|1600000000
2023-02-04 10:14:02|08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM|KL SIME|MYR|Consumer Non-Cyclicals|Consumer Goods Conglomerates|Malaysia||22862|Sime Darby Bhd Stock Price Today (KL SIME) - Investing.com|16.02B|16020000000|2.350|7,055,537|6.33%|2.09-2.54|2.33-2.36|2.34|6815597577|0.518|14.81|33.29B|33290000000|0.158|0.115|4.81%|May 23, 2023|2023-05-23|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|39|4|33|-0.0005|-0.1655|-0.0378|0.1119|0.0441|20.7671|0.6448|2023-05-23|15/03/2023||0.0472||11170000000|2023-02-23|15/12/2022||0.0472||11170000000|2022-11-30|15/09/2022|0.033|0.035|12180000000|12180000000|2022-08-17|15/06/2022|0.0485|0.0389|10850000000|10550000000|2022-05-24|15/03/2022|0.037|0.0415|10570000000|10530000000|2022-02-16|15/12/2021|0.051|0.053|10540000000|11640000000|2021-11-29|15/09/2021|0.035|0.0551|10670000000|12110000000|2021-08-25|15/06/2021|0.031|0.0514|11340000000|11120000000|2021-05-25|15/03/2021|0.0393|0.0395|11020000000|11090000000|2021-02-24|15/12/2020|0.086|0.0797|11240000000|11240000000|2020-11-26|15/09/2020|0.0409|0.0402|10880000000|10880000000||2020-05-21|15/03/2020|0.0265|0.03|8430000000|8850000000|2020-02-26|15/12/2019|0.041|0.04|10210000000|9740000000|2019-11-26|15/09/2019|0.04|0.04|9480000000|9480000000|2019-08-27|15/06/2019|0.0335|0.03|9320000000|8780000000|2019-05-29|15/03/2019|0.034|0.03|8570000000|9150000000|2019-02-27|15/12/2018|0.047|0.04|9420000000|9400000000|2018-11-30|15/09/2018|0.033|0.03|8850000000|8900000000|2018-08-31|15/06/2018|0.0335|0.03|8580000000|13970000000
2023-02-04 10:14:05|08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH|KL SIPL|MYR|Consumer Non-Cyclicals|Food & Tobacco|Malaysia||80000|Sime Darby Plantation Bhd Stock Price Today (KL SIPL) - Investing.com|30.57B|30570000000|4.43|3,092,400|24.44%|3.53-5.46|4.37-4.49|4.45|6915714601|0.308|12.72|15.32B|15320000000|0.346|0.2238|5.13%|Feb 17, 2023|2023-02-17|Strong Buy||Neutral|Buy||Neutral|Strong Buy||Neutral|24|4|22|-0.0981|-0.1582|0.064|-0.3585|0.0185|44.3814|2.3009|2023-02-17|15/12/2022||0.0931|||2022-11-22|15/09/2022|0.057|0.0588|5390000000|5390000000|2022-08-23|15/06/2022|0.117|0.0781|5590000000|3670000000|2022-05-20|15/03/2022|0.1|0.0937|4380000000|5980000000|2022-02-18|15/12/2021|0.07|0.0766|5550000000||2021-12-01|15/09/2021|0.092|0.0851|5060000000|5060000000|2021-08-18|15/06/2021|0.09|0.0829|4410000000|4410000000|2021-05-20|15/03/2021|0.072|0.0568|3670000000|3670000000|2021-02-18|15/12/2020|0.0322|0.0426|3640000000|2310000000|2020-11-23|15/09/2020|0.0288|0.0328|3180000000||2020-08-27|15/06/2020|0.055|0.02|3220000000|3220000000||2020-02-26|15/12/2019|-0.008|1.10|3380000000||2019-11-28|15/09/2019|0.005|2.10|2820000000|2820000000|2019-08-28|15/06/2019|0.004|2.10|2880000000|2860000000|2019-05-29|15/03/2019|0.011|0.02|3010000000|3030000000|2019-02-28|15/12/2018|0.02|7.10|3500000000||2018-11-28|15/09/2018|0.04|0.07|3040000000||2018-08-29|15/06/2018|0.035|0.04|3080000000|3080000000|2018-05-31|15/03/2018|0.0395|0.07|3660000000|
2023-02-04 10:14:09|08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|KL TENA|MYR|Utilities|Electrical Utilities & IPPs|Malaysia||34938|Tenaga Nasional Bhd Stock Price Today (KL TENA) - Investing.com|54.94B|54940000000|9.57|3,845,514|3.8%|7.89-9.63|9.47-9.58|9.53|5753077371|0.366|15.50|69.61B|69610000000|0.616|0.38|4.00%|May 26, 2023|2023-05-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0029|-0.4248|-0.0002|0.1223|0.0195|15.4061|1.5194|2023-05-26|15/03/2023||0.17|||2023-02-24|15/12/2022||0.16||14700000000|2022-11-24|15/09/2022|0.16|0.1947|19070000000|19070000000|2022-09-02|15/06/2022|0.23|0.1923|19140000000|18660000000|2022-05-30|15/03/2022|0.16|0.1725|15660000000|15660000000|2022-02-24|15/12/2021|0.155|0.1544|15740000000|15740000000|2021-11-25|15/09/2021|0.185|0.1973|12980000000|12980000000|2021-08-27|15/06/2021|0.142|0.1951|12440000000|12160000000|2021-05-21|15/03/2021|0.185|0.2363|11480000000|11120000000|2021-02-26|15/12/2020|0.1925|0.1981|10320000000|10320000000|2020-11-26|15/09/2020|0.177|0.1897|11110000000|11120000000||2020-06-10|15/03/2020|0.18|0.26|11650000000|12450000000|2020-02-27|15/12/2019|0.11|0.15|12180000000|12240000000|2019-11-26|15/09/2019|0.212|0.23|12640000000|12660000000|2019-08-30|15/06/2019|0.24|0.24|12880000000|12880000000|2019-05-24|15/03/2019|0.282|0.29|13250000000|13230000000|2019-02-27|15/12/2018|0.071|0.03|12550000000|12570000000|2018-11-29|15/09/2018|0.1595|0.15|13070000000|13040000000|2018-08-30|15/06/2018|0.254|0.26|12500000000|12500000000
2023-02-04 10:14:12|08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|KL TPGC|MYR|Healthcare|Healthcare Equipment & Supplies|Malaysia||17700|Top Glove Corporation Bhd Stock Price Today (KL TPGC) - Investing.com|6.73B|6730000000|0.85|59,043,276|-60.09%|0.57-2.47|0.83-0.86|0.83|8007342034|0.396|-53.13|5.16B|5160000000|-0.016|0.498|60.73%|Mar 16, 2023|2023-03-16|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|-0.0144|-1.0564|0.0105|0.0209|0.0377|20.2727|2.4539|2023-03-16|15/02/2023||0.0016||1270000000|2022-12-14|15/11/2022|-0.021|0.0016|632500000|1260000000|2022-09-20|15/08/2022|-0.007|0.0093|990100000|1500000000|2022-06-09|15/05/2022|0.002|0.0187|1460000000|1460000000|2022-03-09|15/02/2022|0.011|0.0187|1450000000|1650000000|2021-12-10|15/11/2021|0.023|0.0234|1580000000|2090000000|2021-09-17|15/08/2021|0.075|0.2914|2120000000|2120000000|2021-06-09|15/05/2021|0.249|0.3106|4160000000|5910000000|2021-03-09|15/02/2021|0.3505|0.3405|5370000000|5600000000|2020-12-09|15/11/2020|0.2945|0.2971|4760000000|5800000000|2020-09-17|15/08/2020|0.158|0.043|3110000000|1760000000||2020-03-19|15/02/2020|0.015|0.05|1230000000|1230000000|2019-12-17|15/11/2019|0.0147|0.04|1210000000|1210000000|2019-09-26|15/08/2019|0.0103|0.04|1190000000|1190000000|2019-06-18|15/05/2019|0.0097|0.05|1190000000|1190000000|2019-03-22|15/02/2019|0.0137|0.05|1160000000|1160000000|2018-12-17|15/11/2018|0.0143|0.05|1260000000|1260000000|2018-10-11|15/08/2018|0.0133|0.04|1220000000|1220000000|2018-06-14|15/05/2018|0.0157|0.08|1100000000|1090000000
2023-02-04 10:14:18|08809|24454|/equities/aecon-group-inc|TSX|TSX ARE|CAD|Industrials|Construction & Engineering|Canada||5600|Aecon Group Inc. Stock Price Today (TSX ARE) - Investing.com|649.82M|649820000|10.56|388,403|-39.76%|8.29-18.15|10.16-10.69|10.44|61535925|0.907|28.18|3.39B|3390000000|0.374|0.74|7.01%|Apr 26, 2023|2023-04-26|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|39|4|36|0.0044|-0.2441|0.0975|-0.4104|0.0354|3.8908|0.3058|2023-04-26|15/03/2023||-0.26||1020000000|2023-02-28|15/12/2022||0.2209||1170000000|2022-10-26|15/09/2022|0.45|0.4536|1320000000|1250000000|2022-07-28|15/06/2022|-0.1|0.1922|1120000000|1020000000|2022-04-27|15/03/2022|-0.29|-0.28|985910000|780340000|2022-03-01|15/12/2021|0.19|0.4755|1090000000|1130000000|2021-10-28|15/09/2021|0.56|0.553|1160000000|1190000000|2021-07-22|15/06/2021|0.27|0.1582|971300000|910620000|2021-04-22|15/03/2021|-0.31|-0.303|754030000|715820000|2021-02-25|15/12/2020|0.46|0.324|1080000000|936250000|2020-10-29|15/09/2020|0.99|0.4125|1040000000|995010000||2020-04-23|15/03/2020|-0.19|-0.22|747520000|649830000|2020-03-03|15/12/2019|0.31|0.36|917330000|934450000|2019-10-31|15/09/2019|0.6|0.61|1030000000|1020000000|2019-07-25|15/06/2019|0.31|0.2|867300000|769960000|2019-04-25|15/03/2019|-0.16|-0.33|650330000|524160000|2019-03-05|15/12/2018|0.41|0.45|948500000|773450000|2018-10-25|15/09/2018|0.6|0.49|1020000000|858910000|2018-07-26|15/06/2018|0.13|0.13|754770000|676090000
2023-02-04 10:14:21|08810|24698|/equities/air-canada|TSX|TSX AC|CAD|Industrials|Passenger Transportation Services|Canada||30|Air Canada Stock Price Today (TSX AC) - Investing.com|8.22B|8220000000|22.95|2,268,451|-0.48%|15.57-25.98|22.74-23|23.01|358362258|2.4|-3.47|10.63B|10630000000|-6.6|N/A|N/A|May 03, 2023|2023-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.015|0.1558|0.0114|-1.0008|0.0762|12.9031|0.7758|2023-05-03|15/03/2023||-0.6678||4300000000|2023-02-17|15/12/2022||-0.2772||4520000000|2022-10-28|15/09/2022|-1.42|0.5236|5320000000|5020000000|2022-08-02|15/06/2022|-1.6|-0.8688|3980000000|3980000000|2022-04-26|15/03/2022|-2.72|-1.62|2570000000|2700000000|2022-02-18|15/12/2021|-1.38|-1.45|2730000000|2420000000|2021-11-02|15/09/2021|-1.79|-1.67|2100000000|1800000000|2021-07-23|15/06/2021|-3.31|-2.71|837000000|858750000|2021-05-07|15/03/2021|-3.9|-2.85|729000000|674530000|2021-02-12|15/12/2020|-3.91|-2.78|827000000|889660000|2020-11-09|15/09/2020|-2.31|-2.86|757000000|1080000000||2020-05-04|15/03/2020|-1.49|-1.23|3720000000|3700000000|2020-02-18|15/12/2019|0.17|0.37|4430000000|4520000000|2019-10-29|15/09/2019|2.27|2.34|5550000000|5610000000|2019-07-30|15/06/2019|0.88|0.76|4760000000|4700000000|2019-05-06|15/03/2019|0.06|-0.19|4450000000|4370000000|2019-02-15|15/12/2018|0.2|0.16|4250000000|4190000000|2018-10-31|15/09/2018|2.03|2.1|5420000000|5390000000|2018-07-27|15/06/2018|0.41|0.26|4330000000|4310000000
2023-02-04 10:14:28|08811|24448|/equities/alamos-gold-inc|TSX|TSX AGI|CAD|Basic Materials|Metals & Mining|Canada||1900|Alamos Gold Inc Stock Price Today (TSX AGI) - Investing.com|5.64B|5640000000|14.31|893,956|71.38%|8.51-15.55|14.07-14.4|14.44|393806489|1.07|161.19|501.13M|501130000|0.066|0.10|0.91%|May 03, 2023|2023-05-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|31|2|28|0.0025|-0.0388|0.1714|0.1368|0.0452|34.5446|17.035|2023-05-03|15/03/2023||0.0882||225080000|2023-02-22|15/12/2022||0.085||233170000|2022-10-26|15/09/2022|0.07|0.0694|213600000|218860000|2022-07-27|15/06/2022|0.07|0.0638|191200000|197330000|2022-04-27|15/03/2022|0.05|0.0614|184500000|189370000|2022-02-23|15/12/2021|0.09|0.0881|203100000|202620000|2021-10-27|15/09/2021|0.1|0.113|198000000|221460000|2021-07-28|15/06/2021|0.1|0.1116|195100000|214280000|2021-04-28|15/03/2021|0.13|0.1265|227400000|221780000|2021-02-24|15/12/2020|0.15|0.13|226600000|223460000|2019-07-31|15/06/2019|0.07|0.04||166710000||2018-05-01|15/03/2018|0.04|0.03|173100000|166080000|2018-02-22|15/12/2017|-0.01|0.06|161700000|152390000|2017-11-08|15/09/2017|0.08|0.03|128800000|132920000|2017-08-03|15/06/2017|0.01|0.01|131300000|126210000|2017-05-10|15/03/2017||-0.01|121000000|117090000|2017-02-23|15/12/2016|-0.05|0.00|132200000|129790000|2016-11-10|15/09/2016|-0.05|0.03|125600000|126520000|2016-05-12|15/03/2016|-0.01|-0.03|104300000|108460000
2023-02-04 10:14:31|08812|24458|/equities/alimentation-couche-tard-inc|TSX|TSX ATD|CAD|Energy|Oil & Gas|Canada||122000|Alimentation Couche Tard Inc Stock Price Today (TSX ATD) - Investing.com|62.75B|62750000000|60.33|1,592,745|13.98%|45.23-63.55|59.15-60.4|59.23|997136855|0.984|16.36|24.02B|24020000000|2.8|0.56|0.89%|Mar 13, 2023|2023-03-13|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|4|31|0.0192|1.535|0.0585|0.135|0.0487|23.2777|1.0529|2022-03-15|15/01/2022||0.5769||17180000000|2021-11-23|15/10/2021|0.65|0.667|14220000000|13910000000|2021-08-31|15/07/2021|0.71|0.6526|13580000000|13500000000|2021-06-29|15/04/2021|0.52|0.4315|12240000000|11580000000|2021-03-17|15/01/2021|0.56|0.56|13200000000|13736000000|2020-11-24|15/10/2020|0.92|0.48||14041000000|2020-09-01|15/07/2020|0.61|0.48||14994000000|2020-07-07|15/04/2020|0.64|0.43||9357000000|2019-11-25|15/10/2019|0.68|0.41||13958000000|2019-09-04|15/07/2019|1.28|0.41||13856000000|2019-07-08|15/04/2019|0.68|0.27||13268000000||2018-11-27|15/10/2018|1.11|0.36||11575000000|2018-09-05|15/07/2018|1.16|0.33||10135000000|2018-07-09|15/04/2018|0.77|0.28|13610000000|12889000000|2018-03-20|15/01/2018|0.47|0.37|15790000000|15625000000|2017-11-28|15/10/2017|1.05|0.29|12140000000|8910000000|2017-09-06|15/07/2017|0.86|0.29|9850000000|8821000000|2017-07-12|15/04/2017|0.49|0.23|9620000000|9389000000|2017-03-14|15/01/2017|0.73|0.33|11420000000|11178000000
2023-02-04 10:14:35|08813|24451|/equities/altagas-ltd|TSX|TSX ALA|CAD|Utilities|Natural Gas Utilities|Canada||2926|AltaGas Ltd Stock Price Today (TSX ALA) - Investing.com|6.98B|6980000000|24.80|1,112,125|-6.1%|22.05-31.16|24.4-24.82|24.78|281531833|1.38|36.69|7.03B|7030000000|0.674|1.12|4.63%|Apr 27, 2023|2023-04-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0053|0.1632|0.284|0.865|0.1859|36.4594|2.5244|2023-04-27|15/03/2023||0.9563||3270000000|2023-03-02|15/12/2022||0.67||2440000000|2022-10-28|15/09/2022|0.1|0.1101|3060000000|2180000000|2022-07-28|15/06/2022|0.08|0.1164|3240000000|1480000000|2022-04-28|15/03/2022|1.01|0.925|3890000000|2880000000|2022-03-04|15/12/2021|0.38|0.3838|3140000000|773040000|2021-10-28|15/09/2021|0.02|-0.046|2340000000|712480000|2021-07-29|15/06/2021|0.08|0.0082|2010000000|912250000|2021-04-29|15/03/2021|1.29|0.9241|3090000000|2240000000|2021-02-26|15/12/2020|0.53|0.4582|1690000000|1230000000|2020-10-29|15/09/2020|0.04|-0.0964|969000000|759450000||2020-04-30|15/03/2020|0.79|0.76|1870000000|1990000000|2020-02-28|15/12/2019|0.67|0.57|1530000000|1890000000|2019-10-30|15/09/2019|-0.21|-0.1|888000000|1030000000|2019-08-01|15/06/2019|-0.02|-0.08|1170000000|1010000000|2019-05-02|15/03/2019|0.73|0.67|1900000000|1690000000|2019-02-28|15/12/2018|0.44|0.42|1730000000|1600000000|2018-10-30|15/09/2018|-0.07|0.04|1040000000|1180000000|2018-08-01|15/06/2018|0.13|0.14|610000000|595650000
2023-02-04 10:14:38|08814|40471|/equities/altus-group-ltd|TSX|TSX AIF|CAD|Real Estate|Real Estate Operations|Canada||2650|Altus Group Stock Price Today (TSX AIF) - Investing.com|2.58B|2580000000|57.63|67,043|1.03%|41.27-58.95|57.17-58.29|57.89|44826904|0.888|171.19|330.49M|330490000|0.336|0.60|1.10%|May 04, 2023|2023-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.016|0.0167|0.004|0.1676|0.0344|28.9958|3.0721|2023-05-04|15/03/2023||0.3835||186160000|2023-02-23|15/12/2022||0.4935||186400000|2022-11-10|15/09/2022|0.42|0.4324|177690000|181240000|2022-08-11|15/06/2022|0.77|0.6949|206410000|201850000|2022-05-04|15/03/2022|0.27|0.2586|167580000|163540000|2022-02-03|15/12/2021|0.42|0.3458|162910000|161790000|2021-11-11|15/09/2021|0.39|0.3366|151800000|148920000|2021-08-12|15/06/2021|0.75|0.664|173520000|175310000|2021-05-06|15/03/2021|0.34|0.3209|137160000|139700000|2021-02-24|15/12/2020|0.44|0.3609|139480000|133880000|2020-11-12|15/09/2020|0.4|0.3325|134950000|133990000||2020-05-07|15/03/2020|0.2|0.22|131260000|128410000|2020-02-20|15/12/2019|0.43|0.35|148770000|143720000|2019-11-07|15/09/2019|0.3|0.31|136990000|136960000|2019-08-08|15/06/2019|0.52|0.37|153650000|147340000|2019-05-08|15/03/2019|0.23|0.2|128000000|126850000|2019-02-21|15/12/2018|0.2|0.36|130890000|129740000|2018-11-07|15/09/2018|0.22|0.38|120640000|132150000|2018-08-07|15/06/2018|0.4|0.36|134220000|134700000
2023-02-04 10:14:42|08815|24455|/equities/arc-resources-ltd|TSX|TSX ARX|CAD|Energy|Oil & Gas|Canada||438|ARC Resources Ltd. Stock Price Today (TSX ARX) - Investing.com|9.35B|9350000000|15.04|3,131,854|-0.59%|13.65-22.88|14.81-15.5|14.83|621881150|1.7|4.27|3.78B|3780000000|3.51|0.60|3.61%|May 05, 2023|2023-05-05|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|39|4|36|0.0086|-1.2244|0.2985|1.7975|0.104|-8.0633|6.8031|2023-05-05|15/03/2023||0.8514|||2023-02-10|15/12/2022||0.8337|||2022-11-03|15/09/2022|1.32|0.8122|2130000000||2022-07-28|15/06/2022|1.13|0.7851|2370000000||2022-05-05|15/03/2022|-0.1|0.5775|2000000000||2022-02-10|15/12/2021|0.96|0.4956|1880000000|361300000|2021-11-04|15/09/2021|0.07|0.4054|1580000000|345300000|2021-07-29|15/06/2021|-0.17|0.1934|1240000000|339500000|2021-05-05|15/03/2021|0.5|0.2151|524600000|362500000|2021-02-11|15/12/2020|0.34|0.1033|405900000|367500000|2020-11-06|15/09/2020|-0.19|-0.018|208300000|272100000||2020-05-06|15/03/2020|-1.58|0.05|385700000|295700000|2020-02-06|15/12/2019|-0.03|0.1|263600000|328200000|2019-11-07|15/09/2019|-0.16|0.04|292900000|286400000|2019-07-31|15/06/2019|0.27|0.08|318800000|309100000|2019-04-30|15/03/2019|-0.15|0.14|226200000|339300000|2019-02-07|15/12/2018|0.45|0.2|491600000|368260000|2018-11-08|15/09/2018|0.13|0.2|388600000|380400000|2018-08-01|15/06/2018|-0.13|0.17|299850000|299850000
2023-02-04 10:14:45|08816|991199|/equities/aritzia-inc|TSX|TSX ATZ|CAD|Consumer Cyclicals|Specialty Retailers|Canada||6569|Aritzia Inc Stock Price Today (TSX ATZ) - Investing.com|5.23B|5230000000|47.39|383,093|-17.91%|31.67-58.74|46.67-48|47.72|110280992|1.64|28.48|897.64M|897640000|1.67|N/A|N/A|May 05, 2023|2023-05-05|Strong Sell||Buy|Strong Buy||Strong Buy|Strong Sell||Strong Buy|27|4|25|0.0466|0.1886|0.0609|1.1917|0.094|45.5668|2.6372|2023-05-05|15/02/2023||0.3514||525320000|2023-01-11|15/11/2022|0.67|0.6471|624620000|585460000|2022-10-12|15/08/2022|0.44|0.3371|525520000|453930000|2022-07-07|15/05/2022|0.35|0.3|407910000|375560000|2022-05-05|15/02/2022|0.34|0.2357|444320000|395760000|2022-01-12|15/11/2021|0.61|0.4057|453300000|373570000|2021-10-13|15/08/2021|0.39|0.2125|350100000|296070000|2021-07-13|15/05/2021|0.19|0.1825|246920000|234910000|2021-05-11|15/02/2021|0.16|0.0513|267530000|253280000|2021-01-13|15/11/2020|0.29|0.2275|278250000|261080000|2020-10-14|15/08/2020|0.01|-0.0813|200160000|189950000||2020-05-28|15/02/2020|0.21|0.21|275430000|278610000|2020-01-09|15/11/2019|0.32|0.31|267280000|264850000|2019-10-15|15/08/2019|0.18|0.13|241180000|229930000|2019-07-11|15/05/2019|0.17|0.15|196700000|190360000|2019-05-09|15/02/2019|0.21|0.2|259050000|258380000|2019-01-09|15/11/2018|0.31|0.29|242880000|234190000|2018-10-04|15/08/2018|0.16|0.12|205360000|198370000|2018-07-11|15/05/2018|0.13|0.11|167010000|164840000
2023-02-04 10:14:48|08817|977762|/equities/artis-real-estate-investment-a|TSX|TSX AX_pa|CAD|Real Estate|Residential & Commercial REITs|Canada||232|Artis Real Estate Investment Trust A Stock Price Today (TSX AX_pa) - Investing.com|2.91B|2910000000|25.09|9,357|0.32%|24.1-25.35|25.09-25.09|25.09|115787822|1.16|6.48|370.65M|370650000|1.44|1.4155|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|21|0.0026|0|0|0.5177|-0.0172|42.741|5.5595|2022-08-04|15/06/2022|-0.2||91060000||2022-05-05|15/03/2022|1.9||93240000||2022-03-03|15/12/2021|0.45||97670000||2021-11-03|15/09/2021|0.28||97660000||2021-08-04|15/06/2021|1.61||103300000||2021-05-06|15/03/2021|0.5||120900000||2021-03-02|15/12/2020|0.2||113000000||2020-11-05|15/09/2020|0.3||113300000||2020-08-06|15/06/2020|0.37||114000000||2020-05-07|15/03/2020|-0.84||118500000||2020-02-27|15/12/2019|0.21||127200000|||2019-08-01|15/06/2019|0.1||133900000||2019-05-09|15/03/2019|0.13||133500000||2019-02-28|15/12/2018|0.01||132900000||2018-11-01|15/09/2018|0.13||128100000||2018-08-02|15/06/2018|0.45||126100000||2018-05-10|15/03/2018|0.29||125800000||2018-03-01|15/12/2017|0.33||126300000||2017-11-06|15/09/2017|0.4||127000000|
2023-02-04 10:14:55|08818|24445|/equities/atco-ltd|TSX|TSX ACOx|CAD|Utilities|Multiline Utilities|Canada||6358|Atco Ltd Stock Price Today (TSX ACOx) - Investing.com|4.8B|4800000000|42.25|222,102|-0.96%|39.8-48.46|41.82-42.34|42.24|113668940|0.733|12.39|4.9B|4900000000|3.4|1.9024|4.36%|Apr 27, 2023|2023-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0034|0.0329|0.0737|0.0589|0.0089|15.3644|1.1267|2023-04-27|15/03/2023||1.1||1380000000|2023-03-02|15/12/2022||1.09||1330000000|2022-11-01|15/09/2022|0.7601|0.6201|1160000000|1050000000|2022-07-28|15/06/2022|0.81|0.7341|1160000000|1460000000|2022-04-29|15/03/2022|1.17|1.1|1310000000|1240000000|2022-02-24|15/12/2021|0.9961|0.9836|1270000000|1260000000|2021-10-27|15/09/2021|0.6086|0.5165|977000000|910550000|2021-07-29|15/06/2021|0.7725|0.6043|970000000|946910000|2021-04-29|15/03/2021|1.04|0.9861|1070000000|1220000000|2021-02-25|15/12/2020|1.06|0.8323|1050000000|1150000000|2020-10-29|15/09/2020|0.47|0.4404|897000000|778950000||2020-05-01|15/03/2020|0.93|0.96|1140000000|1260000000|2020-02-27|15/12/2019|0.88|0.89|1180000000|1220000000|2019-10-31|15/09/2019|0.65|0.57|1100000000|824200000|2019-07-25|15/06/2019|0.68|0.63|1100000000|929770000|2019-04-25|15/03/2019|0.98|0.97|1320000000|1590000000|2019-02-28|15/12/2018|0.94|0.85|1170000000|620800000|2018-10-25|15/09/2018|0.7561|0.61|1110000000|1250000000|2018-07-26|15/06/2018|0.53|0.57|1100000000|817070000
2023-02-04 10:14:59|08819|24735|/equities/ats-automation-tooling-systems|TSX|TSX ATS|CAD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Canada||6000|ATS Automation Tooling Stock Price Today (TSX ATS) - Investing.com|4.97B|4970000000|54.13|168,029|8.59%|30.6-54.9|53.79-54.66|54|91770874|1.53|37.26|2.35B|2350000000|1.45|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0269|0.2215|0.0971|0.0743|0.0346|20.6681|1.4314|2023-02-08|15/12/2022||0.626||652830000|2022-11-09|15/09/2022|0.5|0.52|588950000|596820000|2022-08-10|15/06/2022|0.64|0.538|610590000|604960000|2022-05-19|15/03/2022|0.64|0.47|603200000|562690000|2022-02-02|15/12/2021|0.52|0.45|546800000|507250000|2021-11-03|15/09/2021|0.53|0.4125|522130000|497940000|2021-08-11|15/06/2021|0.48|0.32|510620000|459980000|2021-05-20|15/03/2021|0.3381|0.3033|399900000|380030000|2021-02-03|15/12/2020|0.3|0.238|369730000|353650000|2020-11-04|15/09/2020|0.26|0.134|335500000|322200000|2020-08-12|15/06/2020|0.17|0.13|324870000|307980000||2020-02-05|15/12/2019|0.26|0.22|367200000|357480000|2019-11-06|15/09/2019|0.29|0.24|341230000|317480000|2019-08-14|15/06/2019|0.25|0.26|339200000|343100000|2019-05-16|15/03/2019|0.26|0.21|348600000|307820000|2019-02-06|15/12/2018|0.33|0.23|321400000|306130000|2018-11-07|15/09/2018|0.17|0.23|283620000|310090000|2018-08-15|15/06/2018|0.22|0.21|300000000|295440000|2018-05-17|15/03/2018|0.22|0.16|298400000|268470000
2023-02-04 10:15:01|08820|978804|/equities/aurora-cannabis|TSX|TSX ACB|CAD|Healthcare|Pharmaceuticals|Canada||1338|Aurora Cannabis Inc Stock Price Today (TSX ACB) - Investing.com|468.84M|468840000|1.440|2,139,029|-71.26%|1.11-6.21|1.41-1.52|1.5|325582301|3.02|-0.19|111.02M|111020000|-7.31|N/A|N/A|Feb 09, 2023|2023-02-09|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|0.014|2.0379|0.0479|-5.5376|0.233|-120.8276|188.0923|2023-02-09|15/12/2022||-0.115||58600000|2022-11-10|15/09/2022|-0.17|-0.1275|49260000|52560000|2022-09-21|15/06/2022|-2.66|-0.1719|50220000|50270000|2022-05-12|15/03/2022|-4.72|-0.2286|50430000|52320000|2022-02-10|15/12/2021|-0.38|-0.2406|60590000|59050000|2021-11-09|15/09/2021|-0.06|-0.0633|60110000|61210000|2021-09-27|15/06/2021|-0.66|-0.2696|54810000|56380000|2021-05-13|15/03/2021|-0.85|-0.2452|55160000|68730000|2021-02-11|15/12/2020|-1.74|-0.3097|67670000|69440000|2020-11-09|15/09/2020|-0.9|-0.52|67810000|93310000|2020-09-22|15/06/2020|-2.70|-0.53|278900000|71590000||2020-02-13|15/12/2019|-1.18|-1.19|56030000|60480000|2019-11-14|15/09/2019|0.01|0.01|75250000|89340000|2019-09-11|15/06/2019|-0.01|-0.01|98940000|107950000|2019-05-14|15/03/2019|-0.16|-0.05|65140000|65060000|2019-02-12|15/12/2018|-0.25|-0.25|54180000|51840000|2018-11-12|15/09/2018|0.12|0.12|29670000|39520000|2018-09-25|15/06/2018|0.17|-0.02|19150000|23020000|2018-05-08|15/03/2018|-0.04|-0.02|16100000|18310000
2023-02-04 10:15:05|08821|24750|/equities/badger-daylighting-ltd|TSX|TSX BDGI|CAD|Industrials|Construction & Engineering|Canada||2119|Badger Daylighting Stock Price Today (TSX BDGI) - Investing.com|1.11B|1110000000|32.29|51,423|4.19%|22.54-33.21|31.78-32.53|32.15|34473438|1.18|83.33|299.18M|299180000|0.29|0.66|2.11%|Mar 15, 2023|2023-03-15|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|29|2|26|0.0133|-0.7086|0.0104|-0.3027|0.0245|58.6396|3.9877|2023-03-15|15/12/2022||0.2909||180150000|2022-11-14|15/09/2022|0.42|0.42|163500000|166020000|2022-08-11|15/06/2022|0.1784|0.2424|183730000|167530000|2022-05-13|15/03/2022|-0.1942|-0.13|147790000|137910000|2022-03-17|15/12/2021|-0.17|0.1481|152940000|150590000|2021-11-04|15/09/2021|0.36|0.3667|171750000|163480000|2021-08-06|15/06/2021|-0.08|0.1505|135590000|130640000|2021-05-04|15/03/2021|-0.43|0.0454|108470000|126600000|2021-03-12|15/12/2020|0.05|0.2968|130610000|142000000|2020-11-04|15/09/2020|0.46|0.44|156850000|160850000|2020-08-05|15/06/2020|0.05|-0.06|134480000|132090000||2020-03-11|15/12/2019|0.45|0.4|162720000|174430000|2019-11-06|15/09/2019|0.73|0.71|183700000|190770000|2019-08-06|15/06/2019|0.33|0.47|161210000|166760000|2019-05-13|15/03/2019|0.16|0.27|146610000|139650000|2019-03-12|15/12/2018|0.63|0.53|178610000|155870000|2018-11-13|15/09/2018|0.69|0.63|168710000|166230000|2018-08-13|15/06/2018|0.29|0.4|147550000|136030000|2018-05-10|15/03/2018|0.22|0.22|120570000|115800000
2023-02-04 10:15:11|08822|24477|/equities/scotiabank|TSX|TSX BNS|CAD|Financials|Banking Services|Canada||90979|Bank of Nova Scotia Stock Price Today (TSX BNS) - Investing.com|87.42B|87420000000|73.36|4,801,998|-20.98%|63.21-94.98|72.95-73.7|73.39|1191627011|0.909|9.11|20.73B|20730000000|8.05|4.12|5.97%|May 24, 2023|2023-05-24|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|40|4|37|0.0048|0.0282|0.0791|0.0244|0.0012|11.1132|2.9203|2023-05-24|15/04/2023||2.01||8310000000|2023-02-28|15/01/2023||2.09||8340000000|2022-11-29|15/10/2022|2.06|2|7630000000|8050000000|2022-08-23|15/07/2022|2.1|2.11|7800000000|8160000000|2022-05-25|15/04/2022|2.18|1.97|7940000000|7880000000|2022-03-01|15/01/2022|2.15|2.05|8050000000|7880000000|2021-11-30|15/10/2021|2.1|1.91|7690000000|7920000000|2021-08-24|15/07/2021|2.01|1.9|7760000000|7810000000|2021-06-01|15/04/2021|1.9|1.75|7740000000|7830000000|2021-02-23|15/01/2021|1.88|1.57|8070000000|7640000000|2020-12-01|15/10/2020|1.45|1.22|7510000000|7670000000||2020-05-26|15/04/2020|1.04|1.04|7960000000|7860000000|2020-02-25|15/01/2020|1.83|1.76|7990000000|8000000000|2019-11-26|15/10/2019|1.82|1.82|7960000000|7990000000|2019-08-27|15/07/2019|1.88|1.85|7970000000|7850000000|2019-05-28|15/04/2019|1.7|1.74|7630000000|7620000000|2019-02-26|15/01/2019|1.75|1.82|7600000000|7700000000|2018-11-27|15/10/2018|1.77|1.79|7450000000|7620000000|2018-08-28|15/07/2018|1.76|1.75|7180000000|7380000000
2023-02-04 10:15:15|08823|24472|/equities/birchcliff-energy-ltd|TSX|TSX BIR|CAD|Energy|Oil & Gas|Canada||204|Birchcliff Energy Stock Price Today (TSX BIR) - Investing.com|2.25B|2250000000|8.440|1,552,012|23.21%|6.08-12.48|8.39-8.725|8.31|266046810|2.45|3.26|527.7M|527700000|2.6|0.80|8.92%|May 10, 2023|2023-05-10|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|39|4|36|0.0209|-0.7328|-0.008|-0.0864|0.076|-3.3642|3.3131|2023-05-10|15/03/2023||0.435||313700000|2023-02-08|15/12/2022||0.45||356750000|2022-11-09|15/09/2022|0.92|0.5633|339530000|374900000|2022-08-10|15/06/2022|0.81|0.6175|394320000|389200000|2022-05-11|15/03/2022|0.47|0.37|285980000|273300000|2022-02-09|15/12/2021|0.4|0.3775|289810000|310200000|2021-11-10|15/09/2021|0.52|0.2975|263350000|262500000|2021-08-11|15/06/2021|0.16|0.1225|193640000|175800000|2021-05-12|15/03/2021|0.08|0.1147|185610000|172700000|2021-02-10|15/12/2020|0.15|0.0406|158280000|147300000|2020-11-12|15/09/2020|-0.07|-0.0283|142780000|125100000||2020-05-13|15/03/2020|-0.17|-0.02|123260000|119850000|2020-02-12|15/12/2019|-0.07|0.06|164760000|152700000|2019-11-14|15/09/2019|-0.18|0.01|130590000|134730000|2019-08-14|15/06/2019|-0.04|0.04|139860000|144400000|2019-05-15|15/03/2019|0.06|0.13|178360000|172550000|2019-02-13|15/12/2018|0.27|0.07|154720000|151660000|2018-11-14|15/09/2018|0.02|0.05|156610000|147240000|2018-08-14|15/06/2018|0.02|0.02|150560000|133580000
2023-02-04 10:15:19|08824|24467|/equities/bombardier-inc|TSX|TSX BBDb|CAD|Industrials|Aerospace & Defense|Canada|||Bombardier Inc Stock Price Today (TSX BBDb) - Investing.com||||||||||||||||||1970-01-01||||||||||35|4|32|0.0107|-0.5356|-0.0076|0.5313|-0.0195|228.9596|0|2023-04-27|15/03/2023||-0.0975||1410000000|2023-02-09|15/12/2022||0.6098||2540000000|2022-11-03|15/09/2022|-0.1|-0.4208|1460000000|1580000000|2022-08-04|15/06/2022||-0.0207||1570000000|2022-05-05|15/03/2022|-0.03|-0.0322|1250000000|1330000000|2022-02-10|15/12/2021|0.03|-0.0246|1770000000|1790000000|2021-10-28|15/09/2021|-0.04|-0.0526|1450000000|1370000000|2021-08-05|15/06/2021|-0.06|-0.0603|1520000000|1320000000|2021-05-06|15/03/2021|-0.07|-0.0728|1340000000|1210000000|2021-02-11|15/12/2020|-0.25|-1.69||1842000000|2020-11-05|15/09/2020|-0.17|-1.88||3223000000||2020-05-07|15/03/2020|-0.14|-1.73||3307000000|2019-10-31|15/09/2019|-0.05|-0.62||4028000000|2019-08-01|15/06/2019|-0.05|-0.38||4088000000|2019-05-02|15/03/2019|-0.09|-0.29||3623000000|2019-02-14|15/12/2018|0.07|0.46||4537000000|2018-11-08|15/09/2018|0.05|0.53||3865000000|2018-08-02|15/06/2018|0.04|-0.30|4260000000|4204000000|2018-05-03|15/03/2018|0.01|-0.04|4030000000|3868000000
2023-02-04 10:15:23|08825|42741|/equities/boralex-inc.|TSX|TSX BLX|CAD|Utilities|Electrical Utilities & IPPs|Canada||598|Boralex Inc Stock Price Today (TSX BLX) - Investing.com|3.95B|3950000000|38.42|345,559|21.05%|31.63-51.55|38.02-39.07|39.04|102762850|0.438|119.19|429M|429000000|0.321|0.66|1.64%|May 10, 2023|2023-05-10|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|38|4|35|0.0072|0.1768|0.0081|0.3679|0.0808|-4.6063|5.6886|2023-05-10|15/03/2023||0.4887||251560000|2023-02-24|15/12/2022||0.3788||221850000|2022-11-09|15/09/2022|-0.44|-0.0965|101000000|146940000|2022-08-03|15/06/2022|0.1|0.1013|168000000|176570000|2022-05-11|15/03/2022|0.49|0.4045|227000000|219630000|2022-02-23|15/12/2021|0.16|0.3188|192000000|209180000|2021-11-12|15/09/2021|-0.2|-0.1976|140000000|142250000|2021-08-06|15/06/2021|-0.13|0.0174|147000000|168590000|2021-05-05|15/03/2021|0.33|0.4024|228000000|211180000|2021-02-25|15/12/2020|0.3|0.3789|193000000|195580000|2020-11-11|15/09/2020|-0.1|-0.2358|130000000|112390000||2020-05-06|15/03/2020|0.35|0.34|232000000|183430000|2020-02-28|15/12/2019|-0.28|0.23|212000000|178500000|2019-11-07|15/09/2019|-0.32|-0.33|113000000|99330000|2019-08-08|15/06/2019|-0.14|-0.14|148000000|127100000|2019-05-08|15/03/2019|0.28|0.25|172000000|177130000|2019-03-01|15/12/2018|0.06|0.25|178000000|162630000|2018-11-09|15/09/2018|-0.43|-0.27|93000000|97570000|2018-08-10|15/06/2018|-0.36|-0.06|110000000|100030000
2023-02-04 10:15:29|08826|24466|/equities/brookfield-asset-management|TSX||||||||||||||||||||||||||1970-01-01||||||||||28|4|26|0.0174|1.1087|3.8789|0.8496|0.046|21.8881|0|2023-02-09|15/12/2022||0.6343||1040000000|2022-11-10|15/09/2022|0.6836|0.5886|1020000000|1020000000|2022-08-11|15/06/2022|0.7334|0.6951|23260000000|1150000000|2022-05-12|15/03/2022|0.81|0.6948|21880000000|1190000000|2022-02-10|15/12/2021|0.7976|0.7579|21790000000|1130000000|2021-11-11|15/09/2021|0.47|0.7398|19250000000|1030000000|2021-08-12|15/06/2021|0.49|0.7223|18290000000|1020000000|2021-05-13|15/03/2021|0.7644|0.8675|16410000000|10890000000|2021-02-11|15/12/2020|1.7|0.7651|21670000000|15330000000|2020-11-12|15/09/2020|0.1312|0.6905|21310000000|20840000000|2020-08-13|15/06/2020|-0.5681|0.6|16950000000|18750000000||2020-02-13|15/12/2019|0.6539|0.34|23620000000|19030000000|2019-11-14|15/09/2019|0.8041|0.58|23690000000|19360000000|2019-08-08|15/06/2019|0.3187|0.76|22470000000|20470000000|2019-05-09|15/03/2019|0.5215|0.76|20510000000|17150000000|2019-02-14|15/12/2018|1.66|0.2|21320000000|20050000000|2018-11-08|15/09/2018|0.0961|0.42|19470000000|5410000000|2018-08-09|15/06/2018|0.5389|0.05|17310000000|5330000000|2018-05-10|15/03/2018|0.7175|0.21|16180000000|5580000000
2023-02-04 10:15:33|08827|24481|/equities/cae|TSX|TSX CAE|CAD|Industrials|Aerospace & Defense|Canada||13000|CAE Inc. Stock Price Today (TSX CAE) - Investing.com|9.63B|9630000000|30.29|540,267|-4.02%|20.9-35.47|30.18-31.05|30.7|317852475|2|75.36|1.8B|1800000000|0.402|N/A|N/A|May 18, 2023|2023-05-18|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|40|4|37|-0.0051|-0.1248|0.0667|0.0288|0.0406|26.1319|2.5208|2023-05-18|15/03/2023||0.3608||1150000000|2023-02-14|15/12/2022||0.2522||1040000000|2022-11-10|15/09/2022|0.19|0.1685|993200000|938210000|2022-08-10|15/06/2022|0.06|0.2288|933300000|930840000|2022-05-31|15/03/2022|0.29|0.2271|955000000|937970000|2022-02-11|15/12/2021|0.19|0.1919|848700000|918270000|2021-11-11|15/09/2021|0.17|0.1967|814900000|895970000|2021-08-11|15/06/2021|0.19|0.1681|752700000|761720000|2021-05-19|15/03/2021|0.22|0.1972|894300000|874740000|2021-02-12|15/12/2020|0.22|0.172|832400000|817930000|2020-11-10|15/09/2020|0.13|-0.0189|704700000|634620000||2020-05-22|15/03/2020|0.46|0.4|977300000|1050000000|2020-02-07|15/12/2019|0.37|0.35|923500000|945240000|2019-11-13|15/09/2019|0.28|0.25|896800000|850510000|2019-08-14|15/06/2019|0.24|0.28|825600000|845890000|2019-05-17|15/03/2019|0.48|0.43|1020000000|945050000|2019-02-08|15/12/2018|0.29|0.32|816300000|774690000|2018-11-13|15/09/2018|0.23|0.23|743800000|661300000|2018-08-14|15/06/2018|0.26|0.27|722000000|714830000
2023-02-04 10:15:37|08828|24795|/equities/canaccord-financial-inc|TSX|TSX CF|CAD|Financials|Investment Banking & Investment Services|Canada||2845|Canaccord Financial Stock Price Today (TSX CF) - Investing.com|997.67M|997670000|11.57|424,788|-22.87%|6.24-15.5|11.36-11.61|11.52|86228715|1.5|9.11|1.05B|1050000000|1.27|0.34|2.99%|May 31, 2023|2023-05-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|-0.0071|-0.0412|0.0628|1.0219|0.0365|6.2603|0.5289|2023-05-31|15/03/2023||0.325||433750000|2023-02-08|15/12/2022||0.255||388770000|2022-11-02|15/09/2022|0.25|0.1575|381790000|355990000|2022-08-04|15/06/2022|0.11|0.31|328820000|409280000|2022-06-02|15/03/2022|0.52|0.45|490790000|443300000|2022-02-09|15/12/2021|0.69|0.6333|552220000|528350000|2021-11-09|15/09/2021|0.58|0.3967|475160000|428230000|2021-08-04|15/06/2021|0.73|0.59|523830000|507220000|2021-06-02|15/03/2021|1.2|0.6233|692330000|554480000|2021-02-04|15/12/2020|0.62|0.26|533080000|362330000|2020-11-07|15/09/2020|0.28|0.1667|390360000|324000000||2020-06-03|15/03/2020|0.17|0.18|319650000|303330000|2020-02-06|15/12/2019|0.23|0.18|308010000|314670000|2019-11-07|15/09/2019|0.18|0.19|270700000|303070000|2019-08-07|15/06/2019|0.23|0.21|325510000|311330000|2019-06-05|15/03/2019|0.12|0.15|284810000|277600000|2019-02-14|15/12/2018|0.28|0.21|331600000|295060000|2018-11-14|15/09/2018|0.23|0.17|300000000|268900000|2018-08-01|15/06/2018|0.19|0.17|274120000|278000000
2023-02-04 10:15:40|08829|24497|/equities/cibc|TSX|TSX CM|CAD|Financials|Banking Services|Canada||50427|Canadian Imperial Bank Stock Price Today (TSX CM) - Investing.com|55.97B|55970000000|61.76|3,832,897|-24.27%|53.58-83.75|61.53-62.06|61.46|906250713|1.03|9.20|12.84B|12840000000|6.7|3.40|5.86%|May 25, 2023|2023-05-25|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|32|-0.0082|0.02|0.0408|0.036|0.0085|5.7197|2.8994|2023-05-25|15/04/2023||1.67||5650000000|2023-02-24|15/01/2023||1.74||5690000000|2022-12-01|15/10/2022|1.39|1.72|5390000000|5590000000|2022-08-25|15/07/2022|1.85|1.83|5570000000|5570000000|2022-05-26|15/04/2022|1.77|1.79|5370000000|5300000000|2022-02-25|15/01/2022|2.04|3.67|5500000000|5240000000|2021-12-02|15/10/2021|3.37|3.54|5060000000|5100000000|2021-08-26|15/07/2021|3.93|3.4|5060000000|4940000000|2021-05-27|15/04/2021|3.59|3.01|4930000000|4800000000|2021-02-25|15/01/2021|3.58|2.81|4960000000|4770000000|2020-12-03|15/10/2020|2.79|2.52|4600000000|4660000000||2020-05-28|15/04/2020|0.94|1.71|4580000000|4740000000|2020-02-26|15/01/2020|3.24|3|4860000000|4760000000|2019-12-05|15/10/2019|2.84|3.06|4770000000|4740000000|2019-08-22|15/07/2019|3.1|3.06|4750000000|4690000000|2019-05-22|15/04/2019|2.97|2.99|4540000000|4550000000|2019-02-28|15/01/2019|3.01|3.08|4570000000|4620000000|2018-11-29|15/10/2018|3|3.04|4450000000|4570000000|2018-08-23|15/07/2018|3.08|2.95|4560000000|4560000000
2023-02-04 10:15:43|08830|42760|/equities/canadian-tire-corporation-limited|TSX|TSX CTC|CAD|Consumer Cyclicals|Diversified Retail|Canada||23664|Canadian Tire Corporation Limited Stock Price Today (TSX CTC) - Investing.com|16.44B|16440000000|285.00|466|-10.55%|243.18-425|285-285|294|57700363|1.25|9.61|17.61B|17610000000|17.14|6.90|2.46%|May 11, 2023|2023-05-11|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|38|4|35|0.0119|0.2684|0.0114|-0.369|0.0321|4.828|0.9631|2023-05-11|15/03/2023||1.81||3700000000|2023-02-16|15/12/2022||7.59||5170000000|2022-11-10|15/09/2022|3.34|3.92|4230000000|4230000000|2022-08-11|15/06/2022|3.11|3.6|4400000000|4340000000|2022-05-12|15/03/2022|3.06|1.7|3840000000|3430000000|2022-02-17|15/12/2021|8.42|6.7|5140000000|4830000000|2021-11-11|15/09/2021|4.2|4.32|3910000000|4020000000|2021-08-12|15/06/2021|3.72|2.84|3920000000|3980000000|2021-05-13|15/03/2021|2.57|0.6367|3320000000|2920000000|2021-02-18|15/12/2020|8.4|6.69|4870000000|4890000000|2020-11-05|15/09/2020|4.93|3.73|3990000000|3820000000||2020-05-07|15/03/2020|-0.13|-0.32|2820000000|2760000000|2020-02-13|15/12/2019|5.53|5.4|4320000000|4370000000|2019-11-07|15/09/2019|3.46|3.47|3640000000|3710000000|2019-08-08|15/06/2019|2.97|3.01|3690000000|3850000000|2019-05-09|15/03/2019|1.12|1.38|2890000000|3040000000|2019-02-14|15/12/2018|4.78|4.69|4130000000|4230000000|2018-11-08|15/09/2018|3.47|2.84|3630000000|3630000000|2018-08-09|15/06/2018|2.61|3.04|3480000000|3480000000
2023-02-04 10:15:46|08831|24509|/equities/canadian-utilities-ltd|TSX|TSX CU|CAD|Utilities|Multiline Utilities|Canada||4796|Canadian Utilities Stock Price Today (TSX CU) - Investing.com|9.88B|9880000000|36.21|600,845|0.3%|33.24-41.94|35.84-36.45|36.35|272809354|0.606|16.56|2.14B|2140000000|2.2|1.7944|4.75%|Apr 27, 2023|2023-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0031|-0.018|0.046|0.124|0.0122|19.9258|2.7436|2023-04-27|15/03/2023||0.7566||1100000000|2023-03-02|15/12/2022||0.7261||1140000000|2022-10-27|15/09/2022|0.32|0.3587|898000000|797430000|2022-07-28|15/06/2022|0.5054|0.4565|933000000|745810000|2022-04-29|15/03/2022|0.8128|0.7842|1110000000|974710000|2022-02-24|15/12/2021|0.6503|0.6802|1030000000|959880000|2021-10-28|15/09/2021|0.2631|0.3133|790000000|703350000|2021-07-29|15/06/2021|0.3672|0.3944|790000000|787120000|2021-04-29|15/03/2021|0.6031|0.6737|907000000|1020000000|2021-02-25|15/12/2020|0.8028|0.6012|881000000|924280000|2020-10-29|15/09/2020|0.2078|0.2858|727000000|595600000||2020-05-01|15/03/2020|0.66|0.66|920370000|1050000000|2020-02-27|15/12/2019|0.65|0.62|929000000|1090000000|2019-10-31|15/09/2019|0.39|0.37|885000000|664630000|2019-07-25|15/06/2019|0.46|0.42|902000000|825340000|2019-04-25|15/03/2019|0.73|0.7|1190000000|1170000000|2019-02-28|15/12/2018|0.69|0.62|1040000000|1040000000|2018-10-25|15/09/2018|0.49|0.4|990000000|990000000|2018-07-26|15/06/2018|0.39|0.44|967000000|829930000
2023-02-04 10:15:50|08832|24513|/equities/canadian-western-bank|TSX|TSX CWB|CAD|Financials|Banking Services|Canada||2712|Canadian Western Bank Stock Price Today (TSX CWB) - Investing.com|2.73B|2730000000|28.40|535,028|-26.31%|21.21-40.02|28.32-28.77|28.6|95951612|1.69|8.39|743.24M|743240000|3.39|1.28|4.76%|Jun 01, 2023|2023-06-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|39|4|36|-0.0067|0.043|0.1485|0.0184|0.0087|10.5814|3.4558|2023-06-01|15/04/2023||0.8462||283280000|2023-03-02|15/01/2023||0.9061||287760000|2022-12-02|15/10/2022|0.88|0.8803|279840000|282320000|2022-08-26|15/07/2022|0.9|0.8946|271710000|278500000|2022-05-27|15/04/2022|0.84|0.8966|258760000|264790000|2022-02-25|15/01/2022|0.99|0.9566|265980000|267680000|2021-12-03|15/10/2021|1.03|0.8618|260620000|267050000|2021-08-27|15/07/2021|1.01|0.8938|263220000|258320000|2021-05-28|15/04/2021|0.84|0.7537|247110000|239370000|2021-02-26|15/01/2021|0.93|0.7677|245090000|236930000|2020-12-04|15/10/2020|0.75|0.7367|236580000|228320000||2020-05-29|15/04/2020|0.6|0.51|214360000|214210000|2020-02-27|15/01/2020|0.83|0.82|219970000|223170000|2019-12-05|15/10/2019|0.78|0.81|220850000|222590000|2019-08-29|15/07/2019|0.82|0.8|218480000|219640000|2019-05-29|15/04/2019|0.74|0.76|209830000|209410000|2019-03-07|15/01/2019|0.8|0.79|212440000|212330000|2018-12-06|15/10/2018|0.78|0.77|208570000|209450000|2018-08-30|15/07/2018|0.75|0.77|204990000|205710000
2023-02-04 10:15:53|08833|24486|/equities/canfor-corp|TSX|TSX CFP|CAD|Basic Materials|Paper & Forest Products|Canada||7391|Canfor Corporation Stock Price Today (TSX CFP) - Investing.com|3.28B|3280000000|26.75|207,107|-6.83%|18.42-30.5|26.2-27.26|26.9|122519400|1.96|3.41|3.78B|3780000000|7.85|N/A|N/A|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|36|0.0114|-0.0384|0.0146|0.392|0.0302|13.6186|0.5173|2023-04-25|15/03/2023||-0.315||1140000000|2023-02-23|15/12/2022||-0.3656||1270000000|2022-10-27|15/09/2022|0.8|0.6424|1670000000|1560000000|2022-07-28|15/06/2022|3.07|2.8|2170000000|1970000000|2022-05-03|15/03/2022|4.25|4.39|2210000000|2020000000|2022-03-01|15/12/2021|1.24|1.42|1570000000|1600000000|2021-10-26|15/09/2021|1.69|1.47|1680000000|1600000000|2021-07-29|15/06/2021|5.76|5.23|2500000000|2320000000|2021-04-29|15/03/2021|3.47|3.38|1940000000|1820000000|2021-02-24|15/12/2020|2.06|1.66|1620000000|1520000000|2020-10-22|15/09/2020|2.07|1.59|1550000000|1410000000||2020-04-23|15/03/2020|-0.56|-0.21|1170000000|1090000000|2020-02-20|15/12/2019|-0.06|-0.41|1110000000|1120000000|2019-10-23|15/09/2019|-0.35|-0.35|1090000000|1100000000|2019-07-25|15/06/2019|-0.1|-0.39|1310000000|1380000000|2019-05-01|15/03/2019|-0.29|-0.25|1150000000|1150000000|2019-02-21|15/12/2018|-0.23|-0.13|1030000000|1030000000|2018-10-24|15/09/2018|1.23|0.76|1320000000|1360000000|2018-07-25|15/06/2018|1.37|1.22|1460000000|1400000000
2023-02-04 10:15:56|08834|24503|/equities/capital-power-corp|TSX|TSX CPX|CAD|Utilities|Electrical Utilities & IPPs|Canada||773|Capital Power Stock Price Today (TSX CPX) - Investing.com|5.12B|5120000000|43.79|329,396|11.26%|37.83-51.9|43.45-44.29|44.1|116886649|0.62|40.25|1.17B|1170000000|1.09|2.32|5.07%|May 01, 2023|2023-05-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|39|4|36|-0.0034|-0.1673|0.0665|0.3818|0.1684|28.9178|2.3242|2023-05-01|15/03/2023||1.22||682910000|2023-03-01|15/12/2022||0.7218||616410000|2022-10-31|15/09/2022|1.25|1.12|786000000|614240000|2022-08-02|15/06/2022|0.76|0.5772|713000000|500940000|2022-05-02|15/03/2022|0.93|0.7526|501000000|528870000|2022-02-24|15/12/2021|0.47|0.6316|672000000|553990000|2021-10-27|15/09/2021|0.55|0.7944|377000000|509370000|2021-07-30|15/06/2021|0.32|0.4552|387000000|470480000|2021-04-30|15/03/2021|0.64|0.7231|554000000|513040000|2021-02-19|15/12/2020|0.12|0.4343|516000000|471300000|2020-11-02|15/09/2020|0.66|0.6671|453000000|482480000||2020-05-04|15/03/2020|0.27|0.51|533000000|422700000|2020-02-24|15/12/2019|0.29|0.44|683000000|444580000|2019-10-28|15/09/2019|0.6|0.64|517000000|438310000|2019-07-29|15/06/2019|0.14|0.35|366000000|366070000|2019-04-29|15/03/2019|0.29|0.51|397000000|449600000|2019-02-19|15/12/2018|0.33|0.43|335000000|350110000|2018-10-29|15/09/2018|0.35|0.44|389000000|370410000|2018-07-30|15/06/2018|0.22|0.3|363000000|322620000
2023-02-04 10:15:59|08835|24505|/equities/capstone-mining-corp|TSX|TSX CS|CAD|Basic Materials|Metals & Mining|Canada||1049|Capstone Mining Stock Price Today (TSX CS) - Investing.com|4.43B|4430000000|6.40|1,448,610|11.69%|2.25-7.79|6.14-6.46|6.3|691639972|2.13|14.47|625.74M|625740000|0.332|N/A|N/A|May 11, 2023|2023-05-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0094|1.8684|0.0006|-0.1875|0.0887|-4.5557|2.4519|2023-05-11|15/03/2023||0.04||356500000|2023-02-15|15/12/2022||0.031||341130000|2022-10-31|15/09/2022|-0.02|0.0061|308700000|314270000|2022-08-08|15/06/2022|-0.01|0.0508|356600000|434530000|2022-05-12|15/03/2022|0.14|0.1059|268100000|209390000|2022-02-15|15/12/2021|0.18|0.15|215900000|209500000|2021-10-26|15/09/2021|0.09|0.1126|165400000|174550000|2021-07-27|15/06/2021|0.17|0.139|209400000|188110000|2021-04-27|15/03/2021|0.16|0.1054|204100000|159700000|2021-02-24|15/12/2020|0.09|0.06|148100000|136750000|2020-10-28|15/09/2020|0.03|0.03||108510000||2020-04-28|15/03/2020|-0.06|-0.03||82080000|2019-07-30|15/06/2019|-0.01|-0.00||98640000|2018-07-31|15/06/2018|0.02|0.02|101500000|107710000|2018-04-24|15/03/2018|0.03|0.04|103700000|134550000|2018-02-15|15/12/2017|0.08|0.02|152800000|141920000|2017-10-27|15/09/2017|0.05|0.02|145900000|138890000|2017-07-24|15/06/2017|-0.04|-0.01|115200000|115730000|2017-04-24|15/03/2017|-0.01|0.01|97850000|116580000
2023-02-04 10:16:03|08836|42771|/equities/cargojet-inc.|TSX|TSX CJT|CAD|Industrials|Freight & Logistics Services|Canada||1718|Cargojet Inc Stock Price Today (TSX CJT) - Investing.com|2.25B|2250000000|130.88|63,612|-27.28%|109.69-194.19|128.01-131.51|131.03|17202186|0.897|7.77|469.5M|469500000|16.75|1.144|1.02%|May 08, 2023|2023-05-08|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|36|4|33|0.0151|0.2749|0.0387|-1.0548|0.0618|-31.3306|2.9397|2023-05-08|15/03/2023||1.47||231520000|2023-03-08|15/12/2022||2.25||263000000|2022-10-31|15/09/2022|4.77|1.74|232700000|244590000|2022-07-27|15/06/2022|9.12|1.59|246600000|231000000|2022-05-02|15/03/2022|-3.26|1.42|233600000|209080000|2022-03-07|15/12/2021|5.65|1.72|235900000|214050000|2021-11-01|15/09/2021|-0.74|1.27|189500000|178450000|2021-08-03|15/06/2021|-0.64|0.9714|172100000|163430000|2021-05-03|15/03/2021|5.24|0.9663|160300000|153760000|2021-03-01|15/12/2020|-1.31|1.93|187100000|178900000|2020-11-03|15/09/2020|-1.31|1.08|162300000|153370000||2020-05-07|15/03/2020|-0.12|0.12|123000000|120240000|2020-02-20|15/12/2019|-0.32|0.58|139700000|140860000|2019-11-04|15/09/2019|0.87|0.13|117400000|123160000|2019-07-31|15/06/2019|0.32|0.07|119100000|119100000|2019-05-06|15/03/2019|0.00|0.25|110400000|111290000|2019-02-21|15/12/2018|0.47|0.75|132600000|131100000|2018-11-12|15/09/2018|0.35|0.35|114100000|114060000|2018-08-13|15/06/2018|0.35|0.4|109000000|100140000
2023-02-04 10:16:06|08837|24781|/equities/cascades-inc|TSX|TSX CAS|CAD|Basic Materials|Containers & Packaging|Canada||10000|Cascades Inc. Stock Price Today (TSX CAS) - Investing.com|944.4M|944400000|9.41|251,428|-27.05%|7.71-14.22|9.01-9.46|9.06|100361627|0.129|9.65|2.07B|2070000000|0.973|0.48|5.52%|May 11, 2023|2023-05-11|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0182|-0.1054|-0.0075|0.4302|-0.0051|5.0891|0.2642|2023-05-11|15/03/2023||0.1||1179000000|2023-02-23|15/12/2022||0.1721||1130000000|2022-11-10|15/09/2022|0.2|0.1849|1170000000|1130000000|2022-08-04|15/06/2022|0.1|0.0768|1120000000|1110000000|2022-05-12|15/03/2022|-0.15|0.053|1040000000|1050000000|2022-02-24|15/12/2021|-0.09|-0.0948|1030000000|1010000000|2021-11-11|15/09/2021|-0.01|0.0798|1030000000|1020000000|2021-08-05|15/06/2021|0.07|0.2296|956000000|1040000000|2021-05-06|15/03/2021|0.29|0.3396|1180000000|1240000000|2021-02-25|15/12/2020|0.42|0.2757|1280000000|1230000000|2020-11-12|15/09/2020|0.5|0.3851|1280000000|1270000000||2020-05-07|15/03/2020|0.42|0.31|1310000000|1300000000|2020-02-27|15/12/2019|0.3|0.22|1230000000|1220000000|2019-11-08|15/09/2019|0.3|0.33|1260000000|1260000000|2019-08-09|15/06/2019|0.28|0.34|1280000000|1250000000|2019-05-09|15/03/2019|0.14|0.11|1230000000|1220000000|2019-02-28|15/12/2018|0.00|0.3|1200000000|1190000000|2018-11-08|15/09/2018|0.4|0.38|1170000000|1190000000|2018-08-09|15/06/2018|0.3|0.29|1180000000|1150000000
2023-02-04 10:16:10|08838|24484|/equities/ccl-industries-inc|TSX|TSX CCLb|CAD|Basic Materials|Containers & Packaging|Canada||25100|CCL Industries Inc Stock Price Today (TSX CCLb) - Investing.com|11.13B|11130000000|62.85|247,797|-3.26%|53.36-69.38|62.01-63.43|62.99|177046376|0.537|17.96|3.01B|3010000000|3.48|0.96|1.60%|May 09, 2023|2023-05-09|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|36|0.0113|1.6287|0.0171|0.0484|0.0319|18.4008|3.0989|2023-05-09|15/03/2023||0.8613||1620000000|2023-02-22|15/12/2022||0.8438||1620000000|2022-11-09|15/09/2022|0.95|0.9431|1660000000|1620000000|2022-08-10|15/06/2022|0.94|0.854|1620000000|1550000000|2022-05-11|15/03/2022|0.85|0.7532|1520000000|1470000000|2022-02-24|15/12/2021|0.81|0.7749|1490000000|1420000000|2021-11-10|15/09/2021|0.85|0.8691|1490000000|1430000000|2021-08-05|15/06/2021|0.89|0.77|1410000000|1360000000|2021-05-12|15/03/2021|0.82|0.7483|1350000000|1340000000|2021-02-25|15/12/2020|0.84|0.7286|1350000000|1310000000|2020-11-13|15/09/2020|0.93|0.6767|1370000000|1330000000||2020-05-14|15/03/2020|0.72|0.63|1300000000|1280000000|2020-02-21|15/12/2019|0.67|0.66|1280000000|1350000000|2019-11-12|15/09/2019|0.72|0.71|1360000000|1390000000|2019-08-08|15/06/2019|0.69|0.76|1350000000|1380000000|2019-05-15|15/03/2019|0.71|0.68|1330000000|1320000000|2019-02-22|15/12/2018|0.68|0.72|1330000000|1330000000|2018-11-06|15/09/2018|0.66|0.71|1340000000|1320000000|2018-08-09|15/06/2018|0.7|0.71|1260000000|1280000000
2023-02-04 10:16:18|08839|24495|/equities/celestica|TSX|TSX CLS|CAD|Technology|Electronic Equipment & Parts|Canada||18643|Celestica Inc. Stock Price Today (TSX CLS) - Investing.com|2.24B|2240000000|18.34|176,889|14.7%|11.28-19.03|18.02-18.59|18.19|122107461|2.38|12.60|3.98B|3980000000|1.09|N/A|N/A|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0056|0.2282|0.0193|0.0608|0.0193|9.5749|0.233|2023-04-26|15/03/2023||0.5245||2310000000|2023-01-25|15/12/2022|0.7486|0.7342|2730000000|2650000000|2022-10-24|15/09/2022|0.7083|0.5869|2620000000|2270000000|2022-07-25|15/06/2022|0.5665|0.5429|2210000000|2140000000|2022-04-27|15/03/2022|0.5007|0.4412|2010000000|1870000000|2022-01-26|15/12/2021|0.5591|0.4699|1920000000|1870000000|2021-10-25|15/09/2021|0.4333|0.4097|1820000000|1880000000|2021-07-26|15/06/2021|0.377|0.3012|1780000000|1700000000|2021-04-28|15/03/2021|0.2705|0.2556|1520000000|1530000000|2021-01-26|15/12/2020|0.3322|0.322|1770000000|1830000000|2020-10-28|15/09/2020|0.4263|0.3302|2070000000|1980000000||2020-04-29|15/03/2020|0.2229|0.12|1840000000|1750000000|2020-01-29|15/12/2019|0.238|0.2|1970000000|1920000000|2019-10-24|15/09/2019|0.1698|0.16|1980000000|1900000000|2019-07-24|15/06/2019|0.1576|0.16|1900000000|1920000000|2019-04-25|15/03/2019|0.1619|0.21|1930000000|1980000000|2019-01-31|15/12/2018|0.3799|0.4|2260000000|2290000000|2018-10-24|15/09/2018|0.3404|0.39|2240000000|2200000000|2018-07-31|15/06/2018|0.38|0.37|2200000000|2110000000
2023-02-04 10:16:22|08840|24512|/equities/cenovus-energy|TSX|TSX CVE|CAD|Energy|Oil & Gas|Canada||5938|Cenovus Energy Inc Stock Price Today (TSX CVE) - Investing.com|47.97B|47970000000|25.00|4,995,597|28.07%|17.9-31.18|24.62-25.62|24.5|1918887000|3.13|9.49|30.13B|30130000000|2.64|0.42|1.65%|Apr 26, 2023|2023-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|36|0.0174|0.7922|0.0761|1.1308|0.095|-6.2739|1.6469|2023-04-26|15/03/2023||0.5537||10670000000|2023-02-16|15/12/2022||0.6313||13790000000|2022-11-02|15/09/2022|0.81|0.9932|20090000000|14420000000|2022-07-28|15/06/2022|1.19|1.1|20950000000|16170000000|2022-04-27|15/03/2022|0.79|0.5256|16200000000|16940000000|2022-02-08|15/12/2021|-0.21|-0.21|16370000000|13410000000|2021-11-03|15/09/2021|0.27|0.4563|13430000000|11880000000|2021-07-29|15/06/2021|0.11|0.3163|11110000000|10230000000|2021-05-07|15/03/2021|0.1|-0.0283|9520000000|7770000000|2021-02-09|15/12/2020|-0.45|-0.108|3500000000|3570000000|2020-10-29|15/09/2020|-0.37|-0.0639|3740000000|3750000000||2020-04-29|15/03/2020|-0.97|-0.31|4020000000|4000000000|2020-02-12|15/12/2019|-0.13|0.11|5160000000|5050000000|2019-10-31|15/09/2019|0.23|0.21|4700000000|5010000000|2019-07-25|15/06/2019|0.22|0.34|5930000000|5770000000|2019-04-24|15/03/2019|0.06|0.23|5200000000|5100000000|2019-02-13|15/12/2018|-1.36|-0.24|4550000000|4530000000|2018-10-31|15/09/2018|-0.03|0.21|5860000000|5930000000|2018-07-26|15/06/2018|-0.24|0.02|5830000000|5930000000
2023-02-04 10:16:26|08841|24488|/equities/centerra-gold-inc|TSX|TSX CG|CAD|Basic Materials|Metals & Mining|Canada||3650|Centerra Gold Inc Stock Price Today (TSX CG) - Investing.com|1.92B|1920000000|8.70|862,107|-12.47%|5.18-13.52|8.58-8.71|8.91|220355953|0.883|5.63|706.31M|706310000|1.15|0.28|3.48%|May 03, 2023|2023-05-03|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|34|4|31|0.005|-1.359|0.0814|-1.5234|0.1136|8.2154|2.0519|2023-05-03|15/03/2023||-0.0174||182400000|2023-02-24|15/12/2022||-0.0738||164510000|2022-11-07|15/09/2022|-0.06|-0.0724|179000000|154930000|2022-08-10|15/06/2022|-0.12|-0.0181|167650000|143380000|2022-05-04|15/03/2022|0.19|0.1637|295220000|247590000|2022-02-25|15/12/2021|0.12|0.1355|251080000|225270000|2021-11-05|15/09/2021|0.12|0.1231|220560000|205300000|2021-08-10|15/06/2021|0.26|0.1554|202260000|278590000|2021-05-11|15/03/2021|0.28|0.2065|401850000|316470000|2021-02-24|15/12/2020|0.35|0.36|386810000|376920000|2020-11-04|15/09/2020|0.91|0.41||433570000||2020-05-01|15/03/2020|0.23|0.18||332950000|2020-03-26|15/12/2019|0.36|0.18||338560000|2019-10-30|15/09/2019|0.34|0.14||279400000|2018-05-01|15/03/2018|0.03|0.02|235400000|179370000|2018-02-23|15/12/2017|0.44|0.32|358200000|351490000|2017-10-31|15/09/2017|-0|0.22|276200000|291810000|2017-07-31|15/06/2017|0.08|0.11|279200000|255290000|2017-05-01|15/03/2017|0.27|0.10|285300000|239970000
2023-02-04 10:16:29|08842|42759|/equities/canadian-general-investments-ltd|TSX|TSX CGI|CAD|Financials|Collective Investments|Canada||0|Canadian General Investments Ltd Stock Price Today (TSX CGI) - Investing.com|722.42M|722420000|34.63|5,118|-16.55%|28.21-44.28|34.63-34.63|34.63|20861141|1.27|-3.24|-311,910,000|-311910000|-10.68|0.92|2.80%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|14|2|13|-0.0059|0|0|0.3176|0.0413|4.55|36.0915|2022-08-17|15/06/2022|-15.78||10040000||2022-03-18|15/12/2021|5.09||7690000||2021-08-17|15/06/2021|7.13||7740000||2021-03-18|15/12/2020|12.64||7680000||2020-08-17|15/06/2020|1.24||8690000||2020-03-16|15/12/2019|1.29||9920000||2019-08-09|15/06/2019|7.63||8620000||2019-03-11|15/12/2018|-6.48||9150000||2018-08-03|15/06/2018|2.96||7850000||2018-03-13|15/12/2017|4.63||7090000||2017-08-14|15/06/2017|1.3||6220000|||2016-08-16|15/06/2016|0.57||7140000||2016-03-11|15/12/2015|-2.86||6510000|||||||
2023-02-04 10:16:37|08843|24506|/equities/chartwell-seniors-housing|TSX|TSX CSH_u|CAD|Real Estate|Residential & Commercial REITs|Canada||15589|Chartwell Retirement Residences Stock Price Today (TSX CSH_u) - Investing.com|2.34B|2340000000|9.81|601,729|-19.33%|7.58-13.25|9.75-9.86|9.87|238171102|1.12|110.22|751.67M|751670000|0.089|0.612|6.39%|Mar 02, 2023|2023-03-02|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|38|4|33|0.0024|0|-0.1171|0.9052|-0.0016|-49.2824|3.9133|2023-03-02|15/12/2022||||268500000|2022-11-10|15/09/2022|||168760000|252100000|2022-08-12|15/06/2022|-0.01||164140000|247200000|2022-05-06|15/03/2022|-0.05||169900000|244700000|2022-02-25|15/12/2021|0.0796||215760000|244000000|2021-11-11|15/09/2021|||211540000|237720000|2021-08-05|15/06/2021|-0.02||210260000|237900000|2021-05-06|15/03/2021|-0.0226||217680000|239500000|2021-03-04|15/12/2020|0.0558||219030000|247400000|2020-11-06|15/09/2020|-0.031||219650000|241600000|2020-08-06|15/06/2020|-0.0088||216400000|240800000||2020-02-27|15/12/2019|-0.0529||221060000|249500000|2019-11-07|15/09/2019|-0.0038||215800000|242600000|2019-08-08|15/06/2019|-0.0073||213850000|241100000|2019-05-09|15/03/2019|0.07||223350000|241800000|2019-03-01|15/12/2018|-0.0609||212540000|242000000|2018-11-08|15/09/2018|0.0426||206450000|236700000|2018-08-09|15/06/2018|0.0325||201680000|235300000|2018-05-10|15/03/2018|0.0726||193610000|227900000
2023-02-04 10:16:43|08844|24483|/equities/cogeco-cable-inc|TSX|TSX CCA|CAD|Consumer Cyclicals|Media & Publishing|Canada||3854|Cogeco Communications Inc Stock Price Today (TSX CCA) - Investing.com|3.15B|3150000000|70.32|147,210|-31.56%|62.35-114.66|70.07-70.78|70.76|44788724|0.563|7.54|1.45B|1450000000|9.31|3.104|4.66%|Apr 11, 2023|2023-04-11|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|39|4|37|0.0013|0.0637|0.0029|0.0448|0.0167|12.3435|1.57|2023-04-11|15/02/2023||2.22||748270000|2023-01-12|15/11/2022|2.44|2.3|762300000|746870000|2022-10-27|15/08/2022|2.28|2.04|725450000|731430000|2022-07-13|15/05/2022|2.16|2.29|728120000|722440000|2022-04-13|15/02/2022|2.38|2.22|728550000|725930000|2022-01-13|15/11/2021|2.27|2.13|718540000|717280000|2021-11-12|15/08/2021|2.03|2.04|632680000|630010000|2021-07-15|15/05/2021|2.01|2.19|624310000|632320000|2021-04-13|15/02/2021|2.14|2.03|634550000|626140000|2021-01-15|15/11/2020|2.22|1.93|618910000|609740000|2020-10-28|15/08/2020|1.88|1.81|605170000|602240000||2020-04-08|15/02/2020|2.22|1.82|586470000|592040000|2020-01-15|15/11/2019|1.7|1.82|586830000|596460000|2019-10-31|15/08/2019|1.77|1.73|583670000|583830000|2019-07-10|15/05/2019|1.94|1.75|587350000|595370000|2019-04-09|15/02/2019|1.64|1.51|584130000|619380000|2019-01-11|15/11/2018|1.41|1.46|643330000|639360000|2018-11-01|15/08/2018|1.42|1.41|633860000|637730000|2018-07-11|15/05/2018|1.23|1.48|637130000|640650000
2023-02-04 10:16:47|08845|24541|/equities/firstservice|TSX|TSX CIGI|CAD|Real Estate|Real Estate Operations|Canada|||FirstService Stock Price Today (TSX CIGI) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|36|0.0361|0.5174|0.1011|0.5663|0.0456|23.9803|0|2023-05-02|15/03/2023||1.3||964680000|2023-02-09|15/12/2022||2.32||1300000000|2022-11-01|15/09/2022|1.41|1.64|1110000000|1070000000|2022-08-03|15/06/2022|1.84|1.69|1130000000|1020000000|2022-05-03|15/03/2022|1.44|1.23|1000000000|897700000|2022-02-10|15/12/2021|2.25|1.83|1350000000|1110000000|2021-11-02|15/09/2021|1.27|1.05|1020000000|810450000|2021-08-04|15/06/2021|1.58|0.8783|945990000|739850000|2021-05-04|15/03/2021|1.04|0.6121|774910000|685140000|2021-02-11|15/12/2020|2.27|1.83|1160000000|1080000000|2020-10-27|15/09/2020|1.42|1.02|910940000|813090000||2020-04-28|15/03/2020|0.7559|0.67|882750000|884740000|2020-02-12|15/12/2019|2.67|2.48|1230000000|1240000000|2019-10-29|15/09/2019|1.36|1.39|963790000|1010000000|2019-07-30|15/06/2019|1.45|1.56|982350000|1010000000|2019-04-26|15/03/2019|0.6869|0.83|855480000|832060000|2019-02-13|15/12/2018|2.34|2.17|1180000000|1140000000|2018-10-30|15/09/2018|1.21|1.06|939990000|912200000|2018-07-31|15/06/2018|1.24|1.13|868890000|830060000
2023-02-04 10:16:54|08846|24510|/equities/cominar-reit|TSX|TSX CUF_u|CAD|Real Estate|Residential & Commercial REITs|Canada||466|Cominar Real Estate Investment Trust Stock Price Today (TSX CUF_u) - Investing.com|2.14B|2140000000|11.74|1,179,860|0.51%|9.64-11.81|11.74-11.75|11.74|182451026|1.36|-|466.62M|466620000|-1.45|0.36|3.07%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|30|-0.0099|-0.1429|-0.0149|-1.3883|-0.0011|7.5905|3.1467|2022-05-12|15/03/2022|||||2022-03-01|15/12/2021|0.27||162910000||2021-11-03|15/09/2021|0.27||161680000|176800000|2021-08-05|15/06/2021|0.28||164280000|193000000|2021-05-05|15/03/2021|0.27||169720000|167300000|2021-03-03|15/12/2020|-0.55||166160000|158600000|2020-11-04|15/09/2020|0.24||162510000|145400000|2020-08-07|15/06/2020|-1.74||160550000|164600000|2020-05-07|15/03/2020|0.2756||172110000|186300000|2020-03-05|15/12/2019|1.75||173930000|179300000|2019-11-08|15/09/2019|0.2834||171540000|171200000||2019-05-06|15/03/2019|0.24||181940000|183000000|2019-03-07|15/12/2018|-1.94||176070000|176500000|2018-11-09|15/09/2018|0.35||172670000|177200000|2018-08-09|15/06/2018|0.26||177050000|183200000|2018-05-08|15/03/2018|0.16||208870000|213100000|2018-03-08|15/12/2017|-3.14||207420000|206600000|2017-11-10|15/09/2017|0.35||204160000|210000000|2017-08-03|15/06/2017|0.36||209960000|
2023-02-04 10:16:57|08847|40463|/equities/constellation-software-inc|TSX|TSX CSU|CAD|Technology|Software & IT Services|Canada||19000|Constellation Software Stock Price Today (TSX CSU) - Investing.com|50.57B|50570000000|2,386.26|29,508|13.25%|1,783.98-2,460|2,339.69-2,390|2,374.98|21191530|0.864|77.64|3.64B|3640000000|22.84|4.00|0.24%|May 03, 2023|2023-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|0.013|0.2367|0.0125|0.0747|0.0496|29.7271|6.5637|2023-05-03|15/03/2023||12.8||1800000000|2023-02-15|15/12/2022||13.25||1790000000|2022-11-04|15/09/2022|14.78|13.27|1730000000|1720000000|2022-08-04|15/06/2022|14.72|13.23|1620000000|1600000000|2022-05-04|15/03/2022|14.43|10.34|1430000000|1270000000|2022-02-10|15/12/2021|13.47|12.85|1380000000|1390000000|2021-11-04|15/09/2021|11.35|12.45|1300000000|1330000000|2021-08-05|15/06/2021|9.93|11.49|1250000000|1260000000|2021-05-05|15/03/2021|8.11|10.12|1180000000|1110000000|2021-02-12|15/12/2020|14.38|10.35||1058000000|2020-11-02|15/09/2020|12.51|8.74||948990000||2020-05-07|15/03/2020|12.32|7.41||948900000|2019-10-23|15/09/2019|9.99|7.71||878510000|2019-08-02|15/06/2019|8.58|7.25||858980000|2019-05-01|15/03/2019|8.04|7.40||823540000|2019-02-13|15/12/2018|11.75|7.61||802030000|2018-10-25|15/09/2018|7.51|6.96||771110000|2018-07-26|15/06/2018|7.52|6.78|752000000|753220000|2018-04-25|15/03/2018|8.82|5.94|718500000|687510000
2023-02-04 10:16:59|08848|1123081|/equities/converge-tech|TSX|TSX CTS|CAD|Technology|Software & IT Services|Canada||0|Converge Technology Solutions Corp Stock Price Today (TSX CTS) - Investing.com|1.15B|1150000000|5.920|1,133,263|-38.97%|3.6-11.585|5.83-6.03|5.94|208812218|1.9|28.51|2.25B|2250000000|0.184|N/A|N/A|May 09, 2023|2023-05-09|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|20|-0.0021|-0.5387|-0.0091|-0.0831|0.1555|42.6484|0.667|2023-05-09|15/03/2023||0.0748||728810000|2023-03-30|15/12/2022||0.137||791760000|2022-11-08|15/09/2022|0.1|0.0755|603210000|610830000|2022-08-09|15/06/2022|0.14|0.0915|596660000|582720000|2022-05-10|15/03/2022|0.1|0.1|550040000|498750000|2022-03-22|15/12/2021|0.0333|0.06|504980000|489260000|2021-11-10|15/09/2021|0.02|0.024|367350000|365690000|2021-08-11|15/06/2021|0.01|0.0114|345310000|360740000|2021-05-11|15/03/2021|0.02|0.02|310200000|286930000|2021-03-09|15/12/2020|0.01|0.01|289560000|272650000|2020-11-09|15/09/2020|0.01|0.01|189880000|218100000||2020-05-13|15/03/2020|-0.02|-0.02|241530000|230200000|2020-04-02|15/12/2019|0.02|0.05|214710000|189100000|2019-11-21|15/09/2019|-0.09|0.01|144500000|172900000|2019-08-21|15/06/2018|-0.1||103300000||2019-08-21|15/06/2019|-0.03|0.05|149270000|194300000|2019-05-23|15/03/2019|0.02|0.02|164760000|179400000|2019-05-22|15/03/2018|-0.03||119800000||2019-03-28|15/12/2017|-0.06||52790000|
2023-02-04 10:17:03|08849|24493|/equities/corus-entertainment-inc|TSX|TSX CJRb|CAD|Consumer Cyclicals|Media & Publishing|Canada||3336|Corus Entertainment Stock Price Today (TSX CJRb) - Investing.com|456.72M|456720000|2.29|1,809,528|-55.27%|1.87-5.35|2.26-2.32|2.3|199440158|1.79|-1.61|825.53M|825530000|-1.42|0.24|11.94%|Apr 07, 2023|2023-04-07|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|-0.0081|-0.4244|0.1054|0.2778|0.0358|9.6617|1.356|2023-04-07|15/02/2023||-0.0022||347190000|2023-01-13|15/11/2022|0.16|0.2453|431190000|432130000|2022-10-21|15/08/2022|-0.08|0.005|339590000|343760000|2022-06-29|15/05/2022|0.14|0.2017|433460000|416350000|2022-04-08|15/02/2022|0.08|0.0837|361660000|364140000|2022-01-13|15/11/2021|0.36|0.362|463870000|455660000|2021-10-22|15/08/2021|0.1|0.0917|361260000|357010000|2021-06-29|15/05/2021|0.21|0.1971|403000000|398230000|2021-04-09|15/02/2021|0.18|0.1187|358870000|356080000|2021-01-12|15/11/2020|0.38|0.3109|420360000|417930000|2020-10-22|15/08/2020|0.16|0.0548|318400000|320530000||2020-04-01|15/02/2020|0.12|0.1|376000000|378650000|2020-01-10|15/11/2019|0.38|0.39|467880000|462420000|2019-10-18|15/08/2019|0.13|0.12|377480000|379160000|2019-06-26|15/05/2019|0.31|0.33|458420000|451140000|2019-04-05|15/02/2019|0.07|0.05|384120000|373900000|2019-01-11|15/11/2018|0.33|0.4|467470000|452320000|2018-10-19|15/08/2018|0.19|0.15|379080000|375590000|2018-06-27|15/05/2018|0.37|0.35|441410000|452000000
2023-02-04 10:17:06|08850|24502|/equities/crescent-point-energy-corp|TSX|TSX CPG|CAD|Energy|Oil & Gas|Canada||748|Crescent Point Energy Stock Price Today (TSX CPG) - Investing.com|5.18B|5180000000|9.31|4,005,086|9.79%|7.58-13.73|9.27-9.6|9.28|556500191|2.97|2.54|1.77B|1770000000|3.67|0.40|4.11%|May 12, 2023|2023-05-12|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|39|4|36|-0.0076|8.5668|0.0706|0.6033|0.0536|1.5082|2.31|2023-05-12|15/03/2023||0.5107||1110000000|2023-03-02|15/12/2022||0.4224||1090000000|2022-10-26|15/09/2022|0.82|0.4741|1100000000|1100000000|2022-07-27|15/06/2022|0.58|0.5038|1290000000|1340000000|2022-05-12|15/03/2022|2.03|0.398|1090000000|984400000|2022-03-03|15/12/2021|0.21|0.3219|900400000|365000000|2021-10-28|15/09/2021|0.13|0.2639|737900000|354000000|2021-07-28|15/06/2021|3.65|0.2486|750700000|369000000|2021-05-12|15/03/2021|0.04|0.1433|547500000|387000000|2021-02-24|15/12/2020|-0.1|0.0434|390200000|457000000|2020-10-29|15/09/2020|0.00|0.0549|432000000|432000000||2020-05-06|15/03/2020|-4.4|-0.02|876000000|641000000|2020-03-05|15/12/2019|-1.73|-0.06|772000000|752000000|2019-10-31|15/09/2019|-0.55|0.04|737000000|798000000|2019-07-25|15/06/2019|0.36|0.16|959000000|973000000|2019-05-09|15/03/2019|0.00|0.09|671000000|836000000|2019-03-07|15/12/2018|-4.35|-0.07|792500000|790920000|2018-10-25|15/09/2018|0.06|0.11|988550000|899900000|2018-07-26|15/06/2018|-0.3|0.08|893550000|703100000
2023-02-04 10:17:10|08851|977870|/equities/ct-real-estate-investment-trust|TSX|TSX CRT_u|CAD|Real Estate|Residential & Commercial REITs|Canada||58|CT Real Estate Investment Trust Stock Price Today (TSX CRT_u) - Investing.com|3.84B|3840000000|16.35|130,200|-4.16%|14.21-18.46|16.17-16.38|16.46|234695777|0.942|22.21|394.65M|394650000|0.733|0.8678|5.34%|Feb 14, 2023|2023-02-14|Buy||Strong Buy|Strong Sell||Sell|Neutral||Neutral|27|4|25|0.0021|0|0.0072|0.0928|0.0111|13.9454|7.2496|2023-02-14|15/12/2022||||133360000|2022-11-07|15/09/2022|0.285||133160000|131360000|2022-08-08|15/06/2022|0.296||132520000||2022-05-09|15/03/2022|0.345||131950000|131800000|2022-02-15|15/12/2021|0.443||129540000|125730000|2021-11-08|15/09/2021|0.3||125540000|128630000|2021-08-09|15/06/2021|0.61||129560000|130120000|2021-05-10|15/03/2021|0.281||129900000|127900000|2021-02-08|15/12/2020|0.093||126830000|123410000|2020-11-02|15/09/2020|0.24||123170000|125220000|2020-08-04|15/06/2020|0.235||125500000|||2020-02-10|15/12/2019|0.294||123690000||2019-11-04|15/09/2019|0.301||121760000||2019-07-31|15/06/2019|0.297||121990000||2019-05-07|15/03/2019|0.273||121560000||2019-02-11|15/12/2018|0.271||119320000|116790000|2018-11-05|15/09/2018|0.296||117660000||2018-08-01|15/06/2018|0.282||118880000||2018-05-08|15/03/2018|0.276||116620000|
2023-02-04 10:17:13|08852|24856|/equities/descartes-systems-group-inc|TSX|TSX DSG|CAD|Technology|Software & IT Services|Canada||1356|Descartes Systems Stock Price Today (TSX DSG) - Investing.com|8.68B|8680000000|102.35|244,437|16%|72.94-102.46|99.5-102.46|100.6|84817994|0.948|70.57|295.76M|295760000|1.08|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0022|0.1994|0.0948|0.1165|0.0454|75|10.9733|2023-03-08|15/01/2023||0.4004||167340000|2022-12-07|15/10/2022|0.4211|0.3656|165060000|164620000|2022-09-07|15/07/2022|0.3545|0.3481|161500000|151760000|2022-06-01|15/04/2022|0.3403|0.3242|146680000|145150000|2022-03-02|15/01/2022|0.2787|0.3154|142380000|141870000|2021-12-01|15/10/2021|0.3848|0.31|139680000|135620000|2021-09-08|15/07/2021|0.3415|0.3012|132270000|125280000|2021-06-02|15/04/2021|0.2543|0.2185|119690000|115930000|2021-03-03|15/01/2021|0.2522|0.2022|117750000|114140000|2020-12-02|15/10/2020|0.1931|0.1782|112650000|112480000|2020-09-09|15/07/2020|0.158|0.17|110630000|109350000||2020-03-04|15/01/2020|0.1742|0.17|112830000|111560000|2019-12-04|15/10/2019|0.145|0.15|109470000|110000000|2019-09-04|15/07/2019|0.1324|0.11|106580000|107120000|2019-05-29|15/04/2019|0.1216|0.18|105380000|105380000|2019-03-06|15/01/2019|0.1343|0.15|95380000|94330000|2018-11-28|15/10/2018|0.1328|0.15|92980000|92020000|2018-09-05|15/07/2018|0.1452|0.13|88570000|88110000|2018-05-30|15/04/2018|0.1167|0.14|86940000|84720000
2023-02-04 10:17:16|08853|1162029|/equities/docebo-inc|TSX|TSX DCBO|CAD|Technology|Software & IT Services|Canada||726|Docebo Inc Stock Price Today (TSX DCBO) - Investing.com|1.78B|1780000000|53.90|47,959|-19.14%|31.66-72.8|51-54.42|52.49|32906464|1.59|311.68|134.42M|134420000|0.121|N/A|N/A|May 11, 2023|2023-05-11|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|10|4|7|0.0245|-0.0704|0.0015|-0.1332|0.1026|160.5714|17.6771|2023-05-11|15/03/2023||0.0185||41730000|2023-03-09|15/12/2022||0.0124||38780000|2022-11-10|15/09/2022|0.029|-0.0308|36970000|36590000|2022-08-11|15/06/2022|0.06|-0.0349|34940000|35420000|2022-05-12|15/03/2022|-0.21|-0.062|32060000|31840000|2022-03-10|15/12/2021|-0.04|-0.0694|29800000|29500000|2021-11-11|15/09/2021|0.02|-0.0711|27070000|26260000|2021-08-12|15/06/2021|-0.22|-0.0817|25630000|23130000|2021-05-13|15/03/2021|-0.17|-0.055|21740000|20400000|2021-03-11|15/12/2020|-0.12|-0.19|18760000|23650000||||||||||
2023-02-04 10:17:19|08854|24521|/equities/dollarama-inc|TSX|TSX DOL|CAD|Consumer Cyclicals|Diversified Retail|Canada||14230|Dollarama Inc Stock Price Today (TSX DOL) - Investing.com|22.69B|22690000000|79.25|704,339|19.59%|62.82-85.88|78.5-79.35|79.21|286272360|0.76|30.14|2.3B|2300000000|2.61|0.2212|0.27%|Jun 07, 2023|2023-06-07|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|40|4|37|0.0097|0.4652|0.0273|0.2724|0.0317|29.7073|3.5891|2023-06-07|15/04/2023||0.5763||1170000000|2023-03-30|15/01/2023||0.8581||1390000000|2022-12-07|15/10/2022|0.7|0.697|1290000000|1230000000|2022-09-09|15/07/2022|0.66|0.642|1220000000|1190000000|2022-06-08|15/04/2022|0.49|0.4655|1070000000|1040000000|2022-03-30|15/01/2022|0.74|0.7132|1220000000|1240000000|2021-12-08|15/10/2021|0.61|0.5718|1120000000|1120000000|2021-09-09|15/07/2021|0.48|0.4973|1030000000|1050000000|2021-06-09|15/04/2021|0.37|0.3827|954250000|959030000|2021-03-31|15/01/2021|0.56|0.5608|1100000000|1130000000|2020-12-09|15/10/2020|0.52|0.4427|1060000000|1000000000||2020-06-10|15/04/2020|0.28|0.26|844800000|828970000|2020-04-01|15/01/2020|0.57|0.55|1070000000|1060000000|2019-12-04|15/10/2019|0.44|0.45|947650000|937490000|2019-09-12|15/07/2019|0.45|0.46|946410000|942840000|2019-06-13|15/04/2019|0.33|0.34|828040000|813000000|2019-03-28|15/01/2019|0.54|0.55|1060000000|1070000000|2018-12-06|15/10/2018|0.41|0.42|864300000|872190000|2018-09-13|15/07/2018|0.43|0.44|868450000|892080000
2023-02-04 10:17:22|08855|42826|/equities/dundee-industrial-real-estate-it|TSX|TSX DIR_u|CAD|Real Estate|Residential & Commercial REITs|Canada||500|Dream Industrial Real Estate Investment Trust Stock Price Today (TSX DIR_u) - Investing.com|3.92B|3920000000|14.24|522,498|-11.11%|10.25-17.09|13.98-14.25|14.25|275156062|1.15|3.91|266.4M|266400000|3.64|0.70|5.18%|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|4|30|0.0033|0|-0.1858|0.9833|0.0191|17.7805|16.9727|2023-02-14|15/12/2022||||69260000|2022-11-02|15/09/2022|0.46||72000000|68970000|2022-08-03|15/06/2022|0.63||68730000|68680000|2022-05-03|15/03/2022|1.71||65310000|68390000|2022-02-16|15/12/2021|0.77||60430000|67890000|2021-11-02|15/09/2021|0.71||59710000|67140000|2021-08-03|15/06/2021|0.78||51100000|65050000|2021-05-04|15/03/2021|0.51||46660000|63000000|2021-02-16|15/12/2020|0.47||44510000|65000000|2020-11-03|15/09/2020|0.43||42250000|61000000|2020-08-04|15/06/2020|0.02||42380000|59000000||2020-02-18|15/12/2019|0.75||36220000|52000000|2019-11-05|15/09/2019|-0||35920000||2019-08-06|15/06/2019|0.61||35190000||2019-05-07|15/03/2019|-0.07||36300000||2019-02-19|15/12/2018|0.6||35010000||2018-11-07|15/09/2018|0.04||33670000||2018-08-08|15/06/2018|0.02||47530000||2018-05-08|15/03/2018|0.44||48330000|
2023-02-04 10:17:29|08856|24515|/equities/dundee-reit|TSX|TSX D_u|CAD|Real Estate|Residential & Commercial REITs|Canada||500|Dream Office Real Estate Investment Trust Stock Price Today (TSX D_u) - Investing.com|866.18M|866180000|16.87|110,242|-30.97%|14.48-30.53|16.63-17.05|16.99|51344416|1.06|4.50|258.5M|258500000|3.74|1.00|6.18%|Feb 16, 2023|2023-02-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0017|-0.2222|-0.0256|-7.246|-0.023|-30.5916|5.6627|2023-02-16|15/12/2022||||28890000|2022-11-03|15/09/2022|0.53||26740000|28370000|2022-08-04|15/06/2022|1.24||26180000|28270000|2022-05-06|15/03/2022|0.97||25860000|27780000|2022-02-17|15/12/2021|0.49||48390000|27020000|2021-11-04|15/09/2021|1.62||27330000|26400000|2021-08-05|15/06/2021|0.45||27010000|44690000|2021-05-06|15/03/2021|0.2||26270000|44490000|2021-02-18|15/12/2020|0.34||27950000||2020-11-05|15/09/2020|0.65||27890000||2020-08-06|15/06/2020|0.94||28180000|||2020-02-20|15/12/2019|1.02||31100000||2019-11-07|15/09/2019|-0.01||31960000||2019-08-08|15/06/2019|0.8||32350000||2019-05-09|15/03/2019|0.15||67120000||2019-02-21|15/12/2018|0.89||66800000||2018-11-08|15/09/2018|0.62||69740000||2018-08-09|15/06/2018|0.36||67990000||2018-05-10|15/03/2018|0.42||80680000|
2023-02-04 10:17:32|08857|24522|/equities/dundee-precious-metals-inc|TSX|TSX DPM|CAD|Basic Materials|Metals & Mining|Canada||0|Dundee Precious Metals Stock Price Today (TSX DPM) - Investing.com|1.58B|1580000000|8.33|579,714|12.11%|5.41-9.2|8.22-8.43|8.42|190000202|1.07|22.14|414.03M|414030000|0.281|0.16|2.48%|May 03, 2023|2023-05-03|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|27|2|24|0.0024|-0.1077|-0.0228|-1.8643|-0.0042|-3.7742|4.2522|2023-05-03|15/03/2023||0.2246||148980000|2023-02-16|15/12/2022||0.1542||138050000|2022-11-10|15/09/2022|0.13|0.1364|128600000|142000000|2022-07-28|15/06/2022|0.17|0.2063|134500000|140750000|2022-05-04|15/03/2022|0.19|0.2021|153800000|149300000|2022-02-17|15/12/2021|0.27|0.2966|166400000|168390000|2021-11-11|15/09/2021|0.28|0.2867|162300000|162560000|2021-07-29|15/06/2021|0.37|0.36|174700000|169370000|2021-05-05|15/03/2021|0.17|0.2642|138000000|148210000|2021-02-11|15/12/2020|0.33|0.26||168300000|2020-11-12|15/09/2020|0.37|0.27||162900000||2020-05-06|15/03/2020|0.36|0.14||151200000|2019-07-30|15/06/2019|-0.01|0.03|||2018-07-31|15/06/2018|0.09|0.05|102900000||2018-05-02|15/03/2018|0.02|0.01|86890000||2018-02-15|15/12/2017|-0.01|0.04|94910000||2017-11-07|15/09/2017|0.02|0.04|92320000||2017-07-26|15/06/2017|0.09|-0.01|86850000||2017-05-03|15/03/2017|-0.07|-0.02|74670000|
2023-02-04 10:17:35|08858|991134|/equities/ecn-capital-corp|TSX|TSX ECN|CAD|Financials|Banking Services|Canada||560|ECN Capital Corp Stock Price Today (TSX ECN) - Investing.com|782.78M|782780000|3.20|968,535|-40.41%|2.57-7.28|3.07-3.33|3.23|244620281|1.25|0.64|167.59M|167590000|3.79|0.04|1.42%|May 11, 2023|2023-05-11|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|19|2|16|0.0176|-0.5695|0.2297|-0.1917|0.009|37.7831|8.8556|2023-05-11|15/03/2023||0.0392||55000000|2023-03-01|15/12/2022||0.0402||57200000|2022-11-09|15/09/2022|0.05|0.0619|58000000|68130000|2022-08-11|15/06/2022|0.09|0.0813|81580000|73470000|2022-05-12|15/03/2022|0.02|0.0531|59860000|62420000|2022-03-01|15/12/2021|0.06|0.0463|69470000|55570000|2021-11-10|15/09/2021|0.06|0.142|53000000|51410000|2021-08-10|15/06/2021|0.12|0.1197|92100000|88330000|2021-05-12|15/03/2021|0.08|0.0784|74000000|69680000|2021-02-25|15/12/2020|0.08|0.09|72010000|66040000|2020-11-11|15/09/2020|0.13|0.09||69560000||2020-05-14|15/03/2020|0.10|0.06||55610000|2018-08-08|15/06/2018|0.05|0.03||45800000|2018-05-10|15/03/2018|0.03|0.02|30900000|39530000|2018-02-28|15/12/2017|0.03|0.04|31060000|20160000|2017-11-14|15/09/2017|-0.11|0.03|41590000|23180000|2017-08-08|15/06/2017|0.03|0.03|49260000|25670000|2017-05-11|15/03/2017|-0.21|0.04|54410000|35010000|
2023-02-04 10:17:38|08859|40485|/equities/element-financial-corp|TSX|TSX EFN|CAD|Financials|Banking Services|Canada||2500|Element Financial Stock Price Today (TSX EFN) - Investing.com|7.43B|7430000000|18.93|1,387,203|48.94%|10.99-19.94|18.59-19.07|18.63|392495286|0.92|20.30|811.56M|811560000|0.93|0.40|2.05%|May 09, 2023|2023-05-09|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|38|4|35|0.0062|0.053|0.1329|0.0447|0.0597|13.5697|5.4394|2023-05-09|15/03/2023||0.2749||276490000|2023-02-28|15/12/2022||0.2598||269580000|2022-11-08|15/09/2022|0.3|0.2572|290790000|274390000|2022-08-10|15/06/2022|0.29|0.2249|288130000|255350000|2022-05-09|15/03/2022|0.24|0.2006|260800000|241030000|2022-03-01|15/12/2021|0.21|0.1875|245480000|240490000|2021-11-10|15/09/2021|0.21|0.2101|244340000|239970000|2021-07-27|15/06/2021|0.2|0.2011|235400000|237310000|2021-05-11|15/03/2021|0.22|0.2111|248600000|243980000|2021-03-03|15/12/2020|0.23|0.2051|247100000|236350000|2020-10-27|15/09/2020|0.22|0.1936|243250000|231570000||2020-05-11|15/03/2020|0.22|0.22|249200000|242500000|2020-02-25|15/12/2019|0.23|0.23|257550000|251210000|2019-11-06|15/09/2019|0.22|0.22|244500000|246310000|2019-07-31|15/06/2019|0.21|0.21|248430000|238320000|2019-05-07|15/03/2019|0.21|0.18|237700000|225140000|2019-03-06|15/12/2018|0.17|0.17|220820000|221580000|2018-11-05|15/09/2018|0.19|0.19|220100000|220430000|2018-08-13|15/06/2018|0.19|0.17|215790000|215300000
2023-02-04 10:17:43|08860|24528|/equities/emera-incorporated|TSX|TSX EMA|CAD|Utilities|Electrical Utilities & IPPs|Canada||7523|Emera Incorporated Stock Price Today (TSX EMA) - Investing.com|14.59B|14590000000|54.10|1,393,159|-10.04%|48.63-65.23|53.41-54.14|53.97|269665166|0.27|18.02|3.88B|3880000000|2.99|2.76|5.10%|May 12, 2023|2023-05-12|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|39|4|36|-0.0023|0.065|-0.0078|0.1852|0.067|21.1828|2.8069|2023-05-12|15/03/2023||0.971||1930000000|2023-02-23|15/12/2022||0.694||1570000000|2022-11-11|15/09/2022|0.76|0.7455|1840000000|1660000000|2022-08-10|15/06/2022|0.59|0.5953|1380000000|1380000000|2022-05-13|15/03/2022|0.92|0.9319|2020000000|2020000000|2022-02-14|15/12/2021|0.64|0.6441|1870000000|1760000000|2021-11-10|15/09/2021|0.68|0.6617|1150000000|1150000000|2021-08-11|15/06/2021|0.54|0.536|1140000000|1140000000|2021-05-12|15/03/2021|1.08|0.9212|1610000000|1710000000|2021-02-16|15/12/2020|0.75|0.6064|1540000000|1860000000|2020-11-13|15/09/2020|0.67|0.6541|1160000000|1470000000||2020-05-13|15/03/2020|0.79|0.83|1640000000|1740000000|2020-02-18|15/12/2019|0.6|0.62|1620000000|1620000000|2019-11-08|15/09/2019|0.51|0.63|1300000000|1570000000|2019-08-12|15/06/2019|0.54|0.53|1380000000|1390000000|2019-05-10|15/03/2019|0.95|0.84|1820000000|1810000000|2019-02-19|15/12/2018|0.71|0.68|1800000000|1710000000|2018-11-09|15/09/2018|0.82|0.7|1500000000|1500000000|2018-08-09|15/06/2018|0.48|0.57|1420000000|1410000000
2023-02-04 10:17:47|08861|24529|/equities/empire-company-ltd|TSX|TSX EMPa|CAD|Consumer Non-Cyclicals|Food & Drug Retailing|Canada||130000|Empire Company Ltd Stock Price Today (TSX EMPa) - Investing.com|9.6B|9600000000|37.15|400,612|-6.87%|33.09-46.04|36.7-37.22|37.05|258417518|0.395|12.81|7.38B|7380000000|2.89|0.66|1.81%|Jun 29, 2023|2023-06-29|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|35|4|33|0.0083|0.195|0.0015|0.0638|0.0214|17.3788|0.3012|2023-03-16|15/01/2023||0.7488||7640000000|2022-12-15|15/10/2022|0.73|0.67|7640000000|7660000000|2022-09-15|15/07/2022|0.71|0.74|7940000000|7890000000|2022-06-22|15/04/2022|0.68|0.6873|7840000000|7990000000|2022-03-10|15/01/2022|0.77|0.6675|7380000000|7430000000|2021-12-09|15/10/2021|0.66|0.6056|7320000000|7380000000|2021-09-09|15/07/2021|0.7|0.7222|7630000000|7610000000|2021-06-23|15/04/2021|0.64|0.6011|6920000000|6820000000|2021-03-10|15/01/2021|0.66|0.5944|7020000000|6990000000|2020-12-10|15/10/2020|0.65|0.6455|6980000000|6950000000|2020-09-10|15/07/2020|0.76|0.58|7350000000|7270000000||2020-03-12|15/01/2020|0.46|0.46|6400000000|6430000000|2019-12-12|15/10/2019|0.58|0.57|6440000000|6500000000|2019-09-12|15/07/2019|0.49|0.48|6740000000|6840000000|2019-06-27|15/04/2019|0.46|0.42|6220000000|6230000000|2019-03-13|15/01/2019|0.27|0.29|6250000000|6230000000|2018-12-13|15/10/2018|0.4|0.32|6210000000|6150000000|2018-09-13|15/07/2018|0.37|0.42|6460000000|6310000000|2018-06-28|15/04/2018|0.35|0.29|5890000000|5860000000
2023-02-04 10:17:51|08862|24524|/equities/endeavour-silver|TSX|TSX EDR|CAD|Basic Materials|Metals & Mining|Canada|||Endeavour Silver Stock Price Today (TSX EDR) - Investing.com||||||||||||||||||1970-01-01||||||||||33|4|29|-0.0066|0.1712|-0.0157|-0.4124|0.0355|-0.3677|0|2023-05-10|15/03/2023||0.025||39600000|2023-03-02|15/12/2022||0.0472||63150000|2022-11-08|15/09/2022|-0.02|0.0083|39650000|42300000|2022-08-09|15/06/2022|-0.02|0.0135|30780000|38690000|2022-05-11|15/03/2022|0.07|0.0451|57740000|52760000|2022-03-10|15/12/2021|0.00|0.0381|48500000|53700000|2021-11-09|15/09/2021|-0.03|0.0222|34560000|40990000|2021-08-10|15/06/2021|0.01|0.0307|47700000|48660000|2021-05-11|15/03/2021|-0.03|0.0232|34470000|38210000|2021-03-01|15/12/2020|0.13|0.05|60700000|55910000|2020-11-05|15/09/2020|0.00|0.02||41050000||2020-05-08|15/03/2020|-0.15|-0.04||30670000|2018-08-02|15/06/2018|-0.04|0.02|38770000|39420000|2018-05-03|15/03/2018|0.02|0.02|40330000||2018-03-01|15/12/2017|0.03|0.02|41640000|39240000|2017-11-02|15/09/2017|0.01|0.02|39780000|35730000|2017-08-03|15/06/2017|-0|0.02|32640000|35740000|2017-05-03|15/03/2017|0.07|0.01|36440000|33500000|2017-03-02|15/12/2016|-0.05|-0.00|28650000|40250000
2023-02-04 10:17:55|08863|24531|/equities/enerplus-corp|TSX|TSX ERF|CAD|Energy|Oil & Gas|Canada|||Enerplus Stock Price Today (TSX ERF) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|37|0.0273|-3.2643|0.2945|-7.7024|0.1087|14.2041|0|2023-02-22|15/12/2022||0.95|||2022-11-03|15/09/2022||0.97|||2022-08-03|15/06/2022||0.83|||2022-05-06|15/03/2022|0.13|0.66|||2022-02-24|15/12/2021|0.8663|0.61|1480000000|224820000|2021-11-04|15/09/2021|0.43|0.5063|531200000|207420000|2021-08-05|15/06/2021|-0.23|0.2155|408620000|177980000|2021-05-06|15/03/2021|0.06|0.1526|218960000|171290000|2021-02-19|15/12/2020|-0.92|0.0798|243000000|182000000|2020-11-06|15/09/2020|-0.51|-0.0428|191900000|172630000|2020-08-07|15/06/2020|-2.74|-0.1|155000000|142020000||2020-02-21|15/12/2019|-1.93|0.28|354770000|314720000|2019-11-08|15/09/2019|0.28|0.27|372140000|328850000|2019-08-09|15/06/2019|0.36|0.25|374960000|304130000|2019-05-10|15/03/2019|0.08|0.24|277400000|287240000|2019-02-22|15/12/2018|1.03|0.33|408510000|400520000|2018-11-09|15/09/2018|0.35|0.4|420190000|374000000|2018-08-10|15/06/2018|0.05|0.31|327380000|346880000|2018-05-03|15/03/2018|0.12|0.26|265020000|340870000
2023-02-04 10:17:58|08864|951615|/equities/lowell-copper-ltd|TSX|TSX EQX|CAD|Basic Materials|Metals & Mining|Canada||622|Equinox Gold Corp Stock Price Today (TSX EQX) - Investing.com|1.7B|1700000000|5.57|849,317|-23.59%|3.23-11.46|5.52-5.92|5.93|305061738|0.496|-64.31|578.93M|578930000|-0.065|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2|8|-0.0022|-0.3504|-0.0955|-1.2048|1.3065|-56.555|98.1763|2020-11-09|15/09/2020|0.07|0.22||253330000|2020-08-10|15/06/2020|0.11|0.12||205000000|2020-05-15|15/03/2020|0.11|0.10||130000000|2019-08-01|15/06/2019|-0.01|-0.05||48800000|2018-05-02|15/03/2018|-0.01|-0.06|6110000|6110000|2018-04-26|15/12/2017|-0.17|-0.12|5660000|6130000|2017-11-07|15/09/2017|-0.03|-0.07|4030000|5100000|2017-08-28|15/06/2017|0.06||3210000||2017-05-30|15/03/2017|0.04||2570000||||||||||||
2023-02-04 10:18:07|08865|42842|/equities/equitable-group-inc.|TSX|TSX EQB|CAD|Financials|Banking Services|Canada||1352|EQB Inc Stock Price Today (TSX EQB) - Investing.com|2.51B|2510000000|66.95|76,231|-3.57%|44.81-78.68|65.98-67.17|67.03|37564114|1.78|7.61|624.32M|624320000|8.8|1.32|2.23%|May 11, 2023|2023-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0312|0.2267|0.5174|0.0377|-0.206|4.2222|2.6244|2023-05-11|15/03/2023||2.43||208500000|2023-02-16|15/12/2022||2.42||223600000|2022-11-08|15/09/2022|2.35|2.18|195730000|187480000|2022-08-11|15/06/2022|1.67|2.18|330800000|167610000|2022-05-10|15/03/2022|2.64|2.11|188530000|171550000|2022-02-07|15/12/2021|2.29|2.11|171870000|168420000|2021-11-02|15/09/2021|2.07|1.85|162100000|160820000|2021-07-28|15/06/2021|4.05|3.81|158770000|150500000|2021-05-04|15/03/2021|3.65|3.59|150170000|145100000|2021-02-22|15/12/2020|3.98|3.68|67480000|142740000|2020-11-03|15/09/2020|4.13|3.06|148710000|129620000||2020-05-13|15/03/2020|1.7|2.83|209310000|115610000|2020-02-24|15/12/2019|3.22|3.13|-25000000|130200000|2019-11-05|15/09/2019|3.17|3.13|127850000|126940000|2019-07-30|15/06/2019|3.18|2.76|122800000|117550000|2019-05-09|15/03/2019|2.72|2.75|271490000|110880000|2019-02-28|15/12/2018|2.66|2.71|94900000|97940000|2018-11-08|15/09/2018|2.8|2.55|103500000|96140000|2018-08-09|15/06/2018|2.45|2.25|89210000|84960000
2023-02-04 10:18:10|08866|1096521|/equities/ero-copper|TSX|TSX ERO|CAD|Basic Materials|Metals & Mining|Canada||2457|Ero Copper Corp Stock Price Today (TSX ERO) - Investing.com|1.9B|1900000000|20.90|229,479|27.28%|10.54-22.46|20.58-21.44|21.24|91112735|2.1|10.09|400.44M|400440000|1.54|N/A|N/A|May 08, 2023|2023-05-08|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|14|4|11|-0.0001|0.0692|0.0354|-0.0028|0.0304|18.0573|4.4345|2023-05-08|15/03/2023||0.1853||114110000|2023-03-16|15/12/2022||0.3214||106950000|2022-11-01|15/09/2022|0.04|0.1769|85900000|84520000|2022-08-02|15/06/2022|0.27|0.465|114900000|120980000|2022-05-09|15/03/2022|0.36|0.4042|108900000|114050000|2022-03-08|15/12/2021|0.65|0.6132|134900000|128280000|2021-11-10|15/09/2021|0.49|0.4916|111800000|106690000|2021-08-04|15/06/2021|0.58|0.5734|120700000|108650000|2021-05-04|15/03/2021|0.61|0.5211|122500000|103550000|2021-03-16|15/12/2020|0.4|0.41|91200000|94100000|2020-11-05|15/09/2020|0.52|0.34||83330000||2020-05-07|15/03/2020|0.32|0.20||77500000|2019-08-08|15/06/2019|0.22|0.19||75070000||||||
2023-02-04 10:18:13|08867|40486|/equities/exchange-income-corp|TSX|TSX EIF|CAD|Industrials|Passenger Transportation Services|Canada||4340|Exchange Income Stock Price Today (TSX EIF) - Investing.com|2.33B|2330000000|54.75|100,703|28.7%|37.79-55.67|54.53-55.2|55.07|42479063|2.15|20.30|790.56M|790560000|2.69|2.52|4.77%|May 09, 2023|2023-05-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0262|0.1341|0.0208|0.6614|0.035|33.355|1.2867|2023-05-09|15/03/2023||0.6161||499480000|2023-02-22|15/12/2022||0.7152||519780000|2022-11-09|15/09/2022|1.34|1.14|586770000|547500000|2022-08-11|15/06/2022|0.9|0.6709|529020000|461690000|2022-05-10|15/03/2022|0.2|0.1025|400230000|337690000|2022-02-23|15/12/2021|0.74|0.55|390330000|373110000|2021-11-11|15/09/2021|0.73|0.6298|400000000|347270000|2021-08-12|15/06/2021|0.53|0.4625|322070000|313340000|2021-05-13|15/03/2021|0.3|0.1458|300750000|280710000|2021-02-17|15/12/2020|0.53|0.29|301710000|294890000|2020-11-12|15/09/2020|0.59|0.3622|297290000|310850000||2020-05-12|15/03/2020|0.06|0.38|306980000|324210000|2020-02-20|15/12/2019|0.88|0.76|363290000|356410000|2019-11-07|15/09/2019|1.03|0.95|355160000|335170000|2019-08-07|15/06/2019|0.83|0.79|325910000|331170000|2019-05-07|15/03/2019|0.43|0.34|297020000|287930000|2019-02-20|15/12/2018|0.79|0.7|315740000|302390000|2018-11-08|15/09/2018|0.94|0.89|308180000|297870000|2018-08-08|15/06/2018|0.8|0.84|313450000|310960000
2023-02-04 10:18:16|08868|24543|/equities/finning-international-inc|TSX|TSX FTT|CAD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Canada||13188|Finning International Stock Price Today (TSX FTT) - Investing.com|5.65B|5650000000|37.25|443,865|8.25%|23.45-40.2|36.91-37.65|37.97|151680991|1.72|12.34|3.9B|3900000000|3.01|0.944|2.55%|May 08, 2023|2023-05-08|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|39|4|36|0.0113|0.0169|0.0077|0.1693|0.0091|19.6156|0.6292|2023-05-08|15/03/2023||0.6379||1840000000|2023-02-06|15/12/2022||0.81||2130000000|2022-11-07|15/09/2022|0.97|0.7459|2110000000|2000000000|2022-08-02|15/06/2022|0.8|0.6609|2000000000|1910000000|2022-05-09|15/03/2022|0.59|0.4997|1740000000|1730000000|2022-02-08|15/12/2021|0.66|0.5305|1770000000|1750000000|2021-11-08|15/09/2021|0.61|0.5544|1750000000|1780000000|2021-08-03|15/06/2021|0.56|0.4485|1710000000|1680000000|2021-05-10|15/03/2021|0.35|0.3595|1470000000|1470000000|2021-02-09|15/12/2020|0.38|0.3721|1550000000|1600000000|2020-11-03|15/09/2020|0.37|0.2517|1440000000|1480000000||2020-05-04|15/03/2020|0.33|0.27|1440000000|1620000000|2020-02-12|15/12/2019|0.31|0.45|1760000000|1850000000|2019-11-05|15/09/2019|0.49|0.5|1820000000|1900000000|2019-08-07|15/06/2019|0.54|0.42|2000000000|1810000000|2019-05-08|15/03/2019|0.3|0.3|1720000000|1650000000|2019-02-21|15/12/2018|0.33|0.48|1840000000|1900000000|2018-11-05|15/09/2018|0.45|0.43|1760000000|1710000000|2018-08-08|15/06/2018|0.48|0.44|1730000000|1750000000
2023-02-04 10:18:20|08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|LON FM|CAD|Basic Materials|Metals & Mining|United Kingdom||20000|First Quantum Minerals Ltd Toronto Stock Price Today (LON FM) - Investing.com|14.05B|14050000000|27.90|2,509,062|-13.7%|18.67-45.38|27.79-29.04|28.6|687504043|2.14|13.44|5.23B|5230000000|1.69|0.165|0.55%|Feb 13, 2023|2023-02-13|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0037|-0.0439|-0.0406|-0.3721|0.0305|5.1655|2.7403|2023-02-13|15/12/2022||0.20||1772000000|2022-10-25|15/09/2022||0.16||1735000000|2022-07-26|15/06/2022||0.50||2039000000|2022-04-26|15/03/2022|0.90|0.56||2038000000|2022-02-15|15/12/2021|0.56|0.44||1985000000|2021-10-26|15/09/2021|0.31|0.28||1829000000|2021-07-27|15/06/2021|0.28|0.30||1723000000|2021-04-27|15/03/2021|0.10|0.19||1607000000|2021-02-16|15/12/2020|0.10|0.12||1524000000|2020-10-28|15/09/2020|0.12|-0.03||1318000000|2020-07-28|15/06/2020|-0.16|-0.18||982100000||2019-10-28|15/09/2019|0.07|0.06||1023000000|2019-07-29|15/06/2019|0.17|0.13||950320000|2019-04-29|15/03/2019|0.35|0.13||883530000|2019-02-14|15/12/2018|0.34|0.20||1009000000|2018-10-29|15/09/2018|0.25|0.17||959620000|2018-07-30|15/06/2018|0.2|0.21|1050000000|1027000000|2018-04-26|15/03/2018|0.09|0.14|885000000|951010000|2018-02-12|15/12/2017|0.09|0.02|885000000|825490000
2023-02-04 10:18:23|08870|24544|/equities/fortuna-silver-mines|TSX|TSX FVI|CAD|Basic Materials|Metals & Mining|Canada||1232|Fortuna Silver Stock Price Today (TSX FVI) - Investing.com|1.44B|1440000000|4.96|775,271|18.38%|2.82-6|4.92-5.15|5.21|290181575|1.27|26.76|492.94M|492940000|0.138|N/A|N/A|May 10, 2023|2023-05-10|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|39|4|36|-0.0269|-0.1478|0.032|0.1506|0.0616|37.7932|6.7218|2023-05-10|15/03/2023||-0.0052||150780000|2023-03-15|15/12/2022||0.0148||156830000|2022-11-09|15/09/2022|0.01|0.0179|166600000|158670000|2022-08-10|15/06/2022|0.0124|0.064|167900000|166930000|2022-05-11|15/03/2022|0.1113|0.1065|182300000|181460000|2022-03-24|15/12/2021|0.0877|0.1441|198900000|189830000|2021-11-11|15/09/2021|0.00|0.1467|162600000|170710000|2021-08-11|15/06/2021|0.09|0.1217|120530000|118500000|2021-05-10|15/03/2021|0.14|0.09|117800000|118310000|2021-03-11|15/12/2020|0.1|0.0954|103500000|78500000|2020-11-13|15/09/2020|0.07|0.1234|83400000|83290000||2020-05-11|15/03/2020|-0.03|0.02|47500000|58500000|2020-03-11|15/12/2019|0.07|0.06|69000000|63670000|2019-11-14|15/09/2019|0.02|0.05|61300000|60450000|2019-08-08|15/06/2019|0.04|0.05|67900000|63600000|2019-05-14|15/03/2019|0.05|0.05|59000000|61100000|2019-03-14|15/12/2018|0.01|0.03|59600000|53100000|2018-11-09|15/09/2018|0.04|0.04|59600000|55150000|2018-08-09|15/06/2018|0.07|0.09|73700000|66850000
2023-02-04 10:18:26|08871|24538|/equities/franco-nevada-corp|TSX|TSX FNV|CAD|Basic Materials|Metals & Mining|Canada||38|Franco-Nevada Stock Price Today (TSX FNV) - Investing.com|36.52B|36520000000|190.52|382,348|11.29%|151.07-216.32|189.13-192.49|193.99|191664666|0.6|35.83|861.72M|861720000|3.95|1.36|0.93%|May 10, 2023|2023-05-10|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|39|4|36|0.009|0.2872|0.0546|0.0641|0.0435|65.9444|28.2611|2023-05-10|15/03/2023||0.9638||342390000|2023-03-15|15/12/2022||0.8473||306260000|2022-11-07|15/09/2022|0.83|0.855|304200000|325130000|2022-08-10|15/06/2022|1.02|0.9834|352300000|349670000|2022-05-04|15/03/2022|0.93|0.9709|338800000|336620000|2022-03-09|15/12/2021|0.86|0.861|327700000|322710000|2021-11-03|15/09/2021|0.87|0.8488|316300000|320160000|2021-08-11|15/06/2021|0.96|0.9313|347100000|337310000|2021-05-05|15/03/2021|0.84|0.7987|308900000|305950000|2021-03-10|15/12/2020|0.85|0.69|304500000|264060000|2020-11-04|15/09/2020|1.04|0.61||242170000||2020-05-06|15/03/2020|0.81|0.55||238560000|2019-11-04|15/09/2019|0.71|0.45||216210000|2019-08-07|15/06/2019|0.45|0.30||174750000|2019-05-08|15/03/2019|0.47|0.28||163700000|2019-03-19|15/12/2018|0.32|0.26||160050000|2018-11-05|15/09/2018|0.38|0.26||161770000|2018-08-08|15/06/2018|0.38|0.29||166760000|2018-05-09|15/03/2018|0.45|0.28|173100000|169930000
2023-02-04 10:18:30|08872|24689|/equities/george-weston-ltd|TSX|TSX WN|CAD|Consumer Non-Cyclicals|Food & Drug Retailing|Canada||215298|George Weston Stock Price Today (TSX WN) - Investing.com|23.28B|23280000000|165.41|179,355|17.16%|132.51-181.45|164.55-166.51|165.57|140737942|0.405|11.43|25.31B|25310000000|14.44|2.64|1.54%|May 09, 2023|2023-05-09|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|36|0.0001|0.0648|0.0084|0.077|0.0329|16.8933|0.3189|2023-05-09|15/03/2023||2.23||12610000000|2023-02-28|15/12/2022|6.14|2.51|17520000000|13740000000|2022-11-22|15/09/2022|3.12|2.85|17520000000|17520000000|2022-07-29|15/06/2022|2.23|2.29|12980000000|12940000000|2022-05-10|15/03/2022|1.9|1.97|12410000000|12380000000|2022-03-02|15/12/2021|2.32|1.99|12900000000|12840000000|2021-11-23|15/09/2021|2.39|2.25|16190000000|16610000000|2021-07-30|15/06/2021|1.78|1.87|12930000000|12730000000|2021-05-11|15/03/2021|1.59|1.56|12350000000|12370000000|2021-03-02|15/12/2020|2.03|1.87|13810000000|13690000000|2020-11-17|15/09/2020|2.35|2|16210000000|16200000000||2020-05-05|15/03/2020|1.55|1.54|12330000000|12070000000|2020-02-25|15/12/2019|1.69|1.87|12110000000|12100000000|2019-11-19|15/09/2019|2.54|2.14|15230000000|15260000000|2019-07-26|15/06/2019|1.7|1.58|11600000000|11740000000|2019-05-07|15/03/2019|1.3|1.34|11170000000|11260000000|2019-02-26|15/12/2018|1.59|1.57|11720000000|11740000000|2018-11-20|15/09/2018|2.25|2.19|14860000000|14860000000|2018-07-31|15/06/2018|1.63|1.68|11250000000|11290000000
2023-02-04 10:18:34|08873|40487|/equities/gibson-energy-inc|TSX|TSX GEI|CAD|Energy|Oil & Gas|Canada||460|Gibson Energy Inc. Stock Price Today (TSX GEI) - Investing.com|3.39B|3390000000|23.57|542,057|-2.76%|21.15-27.75|23.35-23.66|23.33|143969685|1.43|16.94|4.81B|4810000000|1.39|1.48|6.04%|May 08, 2023|2023-05-08|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|39|4|36|0.0056|-0.7682|0.0344|0.2462|0.0446|31.9286|0.4864|2023-05-08|15/03/2023||0.3573||1890000000|2023-02-21|15/12/2022||0.4037||1880000000|2022-10-31|15/09/2022|0.48|0.4906|2650000000|1890000000|2022-08-03|15/06/2022|0.24|0.2499|3200000000|1870000000|2022-05-02|15/03/2022|0.35|0.29|2690000000|1870000000|2022-02-22|15/12/2021|0.295|0.2116|2120000000|1870000000|2021-11-01|15/09/2021|0.2462|0.2505|1810000000|1880000000|2021-08-03|15/06/2021|0.22|0.2155|1670000000|1860000000|2021-05-03|15/03/2021|0.22|0.1304|1610000000|1860000000|2021-02-22|15/12/2020|0.09|0.1018|1320000000|1620000000|2020-11-02|15/09/2020|0.11|0.2409|1360000000|1520000000||2020-05-04|15/03/2020|0.34|0.27|1460000000|1880000000|2020-02-24|15/12/2019|0.25|0.25|1670000000|1880000000|2019-11-04|15/09/2019|0.3|0.17|1990000000|1860000000|2019-08-06|15/06/2019|0.24|0.13|1930000000|1850000000|2019-05-06|15/03/2019|0.4|0.34|1750000000|2200000000|2019-03-04|15/12/2018|0.32|0.09|1960000000|1910000000|2018-11-06|15/09/2018|0.05|0.2|2130000000|1900000000|2018-08-08|15/06/2018|0.1|0.08|1760000000|1450000000
2023-02-04 10:18:37|08874|24550|/equities/gildan-activewear|TSX|TSX GIL|CAD|Consumer Cyclicals|Textiles & Apparel|Canada||51000|Gildan Activewear Stock Price Today (TSX GIL) - Investing.com|7.51B|7510000000|41.80|426,846|-18.42%|33.83-53.04|40.12-42.02|40.67|179561295|1.46|9.28|2.02B|2020000000|3.37|0.676|2.20%|May 03, 2023|2023-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|30|2|27|0.0139|0.4881|0.061|0.2929|0.0474|50.3611|5.9426|2023-05-03|15/03/2023||0.6638||747790000|2023-02-22|15/12/2022||0.6912||764930000|2022-11-03|15/09/2022|0.84|0.7991|850000000|831080000|2022-08-04|15/06/2022|0.86|0.7679|895600000|820100000|2022-05-04|15/03/2022|0.76|0.5114|774900000|671820000|2022-02-23|15/12/2021|0.76|0.605|784300000|734610000|2021-11-04|15/09/2021|0.8|0.5807|801600000|724620000|2021-08-05|15/06/2021|0.68|0.516|747200000|697350000|2021-05-05|15/03/2021|0.48|0.187|589600000|485700000|2021-02-25|15/12/2020|0.45|0.22|690200000|611580000|2020-10-29|15/09/2020|0.40|0.10||543060000||2020-04-29|15/03/2020|0.08|0.11||503060000|2019-10-31|15/09/2019|0.70|0.54||790670000|2019-08-01|15/06/2019|0.74|0.55||791990000|2019-05-01|15/03/2019|0.22|0.15||599480000|2019-02-21|15/12/2018|0.56|0.43||718590000|2018-11-01|15/09/2018|0.75|0.58||750410000|2018-08-02|15/06/2018|0.51|0.49|764200000|729450000|2018-05-02|15/03/2018|0.31|0.35|647300000|660860000
2023-02-04 10:18:43|08875|42830|/equities/easyhome-ltd.|TSX|TSX GSY|CAD|Financials|Banking Services|Canada||2300|goeasy Ltd Stock Price Today (TSX GSY) - Investing.com|2.17B|2170000000|131.74|54,906|-13.65%|95-170.6|129.71-131.89|130.94|16444626|2.04|13.25|466.57M|466570000|9.89|3.64|3.29%|May 09, 2023|2023-05-09|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|35|0.034|0.0707|0.0076|0.0743|0.0446|11.9823|1.6814|2023-05-09|15/03/2023||3.24||286890000|2023-02-15|15/12/2022||2.94||274470000|2022-11-10|15/09/2022|2.95|2.79|262220000|261110000|2022-08-10|15/06/2022|2.83|2.75|251650000|245490000|2022-05-11|15/03/2022|2.72|2.82|232140000|234990000|2022-02-16|15/12/2021|2.76|2.62|234430000|229630000|2021-11-03|15/09/2021|2.7|2.79|219760000|220270000|2021-08-05|15/06/2021|2.61|2.45|202360000|199030000|2021-05-11|15/03/2021|2.34|2.2|170170000|172380000|2021-02-17|15/12/2020|2.24|1.92|173220000|170150000|2020-11-03|15/09/2020|2|1.72|161820000|156530000||2020-05-06|15/03/2020|1.41|1.43|167200000|168850000|2020-02-12|15/12/2019|1.45|1.47|165540000|165680000|2019-11-04|15/09/2019|1.28|1.41|156130000|155210000|2019-08-07|15/06/2019|1.26|1.24|147850000|147450000|2019-05-07|15/03/2019|1.18|1.18|139860000|143490000|2019-02-13|15/12/2018|1.02|0.96|138160000|137190000|2018-11-07|15/09/2018|0.97|0.94|129910000|132230000|2018-08-07|15/06/2018|0.82|0.82|123340000|119900000
2023-02-04 10:18:50|08876|24553|/equities/great-west-lifeco-inc|TSX|TSX GWO|CAD|Financials|Insurance|Canada||28000|Great-West Lifeco Stock Price Today (TSX GWO) - Investing.com|32.98B|32980000000|35.39|2,235,282|-12.38%|27.99-41.5|35.31-35.53|35.47|931853110|0.803|11.11|27.12B|27120000000|3.18|1.96|5.76%|May 09, 2023|2023-05-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0081|0.0298|1.179|0.0103|0.021|11.3492|0.7578|2023-05-09|15/03/2023||0.8691||1172000000|2023-02-08|15/12/2022||0.8587||1074000000|2022-11-02|15/09/2022|0.738|0.7939|11130000000|10300000000|2022-08-03|15/06/2022|0.893|0.8514|11550000000|13070000000|2022-05-05|15/03/2022|0.869|0.8544|14490000000|14490000000|2022-02-10|15/12/2021|0.89|0.8777|12630000000|12630000000|2021-11-04|15/09/2021|0.934|0.8052|11080000000|926120000|2021-08-03|15/06/2021|0.889|0.788|13470000000|901330000|2021-05-05|15/03/2021|0.796|0.7644|16040000000||2021-02-11|15/12/2020|0.799|0.7474|13250000000||2020-11-05|15/09/2020|0.732|0.6922|11400000000|||2020-05-07|15/03/2020|0.585|0.59|-11130000000|13460000000|2020-02-13|15/12/2019|0.797|0.79|15980000000||2019-10-30|15/09/2019|0.786|0.75|14370000000|12010000000|2019-07-31|15/06/2019|0.701|0.78|2750000000|13880000000|2019-05-02|15/03/2019|0.665|0.77|16890000000||2019-02-07|15/12/2018|0.719|0.74|11700000000|11800000000|2018-10-31|15/09/2018|0.754|0.75|12030000000|10400000000|2018-08-01|15/06/2018|0.839|0.75|10610000000|10950000000
2023-02-04 10:18:53|08877|24556|/equities/h-r-reit|TSX|TSX HR_u|CAD|Real Estate|Residential & Commercial REITs|Canada||728|H&R Real Estate Investment Trust Stock Price Today (TSX HR_u) - Investing.com|3.69B|3690000000|13.01|491,256|1.83%|10.18-14.31|12.93-13.09|13.13|283858712|1.83|3.09|995.73M|995730000|4.2|0.60|4.68%|Feb 13, 2023|2023-02-13|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0065|-0.1216|0|-1.3078|-0.0095|-7.2973|4.6147|2023-02-13|15/12/2022|||||2022-11-14|15/09/2022|-0.46||213710000||2022-08-11|15/06/2022|0.41||202390000||2022-05-12|15/03/2022|3.41||201700000||2022-02-15|15/12/2021|0.72||265790000||2021-11-15|15/09/2021|0.47||268800000||2021-08-12|15/06/2021|0.33||264300000||2021-05-13|15/03/2021|0.56||266500000||2021-02-11|15/12/2020|0.39||277500000||2020-11-12|15/09/2020|0.86||271600000||2020-08-12|15/06/2020|0.12||269900000|||2020-02-13|15/12/2019|0.57||282200000||2019-11-13|15/09/2019|0.24||281600000||2019-08-13|15/06/2019|0.38||287000000||2019-05-14|15/03/2019|-0.01||298700000||2019-02-14|15/12/2018|0.21||297400000||2018-11-12|15/09/2018|0.37||286200000||2018-08-09|15/06/2018|0.38||294300000||2018-05-11|15/03/2018|0.22||298600000|
2023-02-04 10:18:57|08878|24555|/equities/home-capital-group-inc|TSX|TSX HCG|CAD|Financials|Banking Services|Canada||824|Home Capital Group Stock Price Today (TSX HCG) - Investing.com|1.62B|1620000000|42.25|359,610|16.81%|23.82-43.02|42.24-42.33|42.3|38409939|2.15|10.89|409.72M|409720000|3.88|0.60|1.41%|May 11, 2023|2023-05-11|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|36|0.0136|0.0878|0.1722|-0.0849|-0.1095|8.4786|1.9556|2023-05-11|15/03/2023||1.14||139900000|2023-02-16|15/12/2022||1.09||126800000|2022-11-08|15/09/2022|0.95|0.9986|106970000|126250000|2022-08-04|15/06/2022|0.97|1.05|107310000|126160000|2022-05-04|15/03/2022|1.02|1.19|112970000|136150000|2022-02-17|15/12/2021|1.06|1.09|134400000|139150000|2021-11-12|15/09/2021|1.1|1.07|123080000|142350000|2021-08-13|15/06/2021|1.44|1.06|138860000|141800000|2021-05-13|15/03/2021|1.26|1.03|125940000|138580000|2021-02-18|15/12/2020|1.11|0.9786|123480000|133670000|2020-11-11|15/09/2020|1.18|0.7833|121090000|122900000||2020-05-07|15/03/2020|0.56|0.7|114450000|126000000|2020-02-21|15/12/2019|0.72|0.69|109890000|117290000|2019-11-13|15/09/2019|0.72|0.58|103050000|112240000|2019-08-07|15/06/2019|0.58|0.52|97530000|106720000|2019-05-08|15/03/2019|0.49|0.49|91780000|103210000|2019-02-22|15/12/2018|0.46|0.41|90320000|103310000|2018-11-07|15/09/2018|0.41|0.36|105090000|100280000|2018-08-13|15/06/2018|0.37|0.38|101630000|99240000
2023-02-04 10:19:00|08879|24554|/equities/hudbay-minerals|TSX|TSX HBM|CAD|Basic Materials|Metals & Mining|Canada||2242|HudBay Minerals Stock Price Today (TSX HBM) - Investing.com|1.91B|1910000000|7.31|1,430,428|-20.11%|4.07-11.16|7.14-7.51|7.23|261903151|1.98|18.37|1.04B|1040000000|0.296|0.02|0.25%|May 08, 2023|2023-05-08|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|40|4|37|0.0079|-0.0908|0.0977|0.1945|0.0437|3.2751|2.1259|2023-05-08|15/03/2023||0.1653||411130000|2023-02-23|15/12/2022||0.0604||433270000|2022-11-02|15/09/2022|-0.05|-0.0841|346170000|286130000|2022-08-08|15/06/2022|0.12|0.118|415450000|425630000|2022-05-09|15/03/2022|0.02|0.0925|378620000|396730000|2022-02-23|15/12/2021|0.13|0.1191|425170000|438180000|2021-11-03|15/09/2021|0.15|0.0477|358960000|382300000|2021-08-09|15/06/2021|0.02|0.0853|404240000|416660000|2021-05-11|15/03/2021|-0.06|0.0309|313620000|353250000|2021-02-18|15/12/2020|-0.06|-0.08|322290000|289090000|2020-11-03|15/09/2020|-0.13|-0.12||267800000||2020-05-14|15/03/2020|-0.29|-0.12|245100000|242970000|2020-02-20|15/12/2019|-0.01|-0.07|455800000|299140000|2019-10-29|15/09/2019|-0.11|-0.07|409200000|291250000|2019-08-08|15/06/2019|-0.05|0.00|462800000|314960000|2019-05-06|15/03/2019|0.07|0.03|410600000|315340000|2019-02-19|15/12/2018|0.07|0.01||312010000|2018-10-31|15/09/2018|0.12|0.00||323230000|2018-07-31|15/06/2018|0.09|0.14|371300000|373590000
2023-02-04 10:19:02|08880|960802|/equities/hydro-one-limited|TSX|TSX H|CAD|Utilities|Electrical Utilities & IPPs|Canada||6260|Hydro One Limited Stock Price Today (TSX H) - Investing.com|21.47B|21470000000|35.86|1,094,702|9.43%|30.52-38.27|35.69-36.43|36.12|598714704|0.263|20.79|3.83B|3830000000|1.72|1.1184|2.99%|May 12, 2023|2023-05-12|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|27|-0.0006|0.0852|-0.0661|0.0971|0.0268|18.7663|2.553|2023-05-12|15/03/2023||0.4938||2430000000|2023-02-14|15/12/2022||0.2756||1750000000|2022-11-11|15/09/2022|0.51|0.4856|1070000000|2160000000|2022-08-09|15/06/2022|0.42|0.4216|1840000000|1940000000|2022-05-05|15/03/2022|0.52|0.485|1030000000|2010000000|2022-02-25|15/12/2021|0.26|0.2684|1780000000|1820000000|2021-11-09|15/09/2021|0.5|0.4594|1910000000|2070000000|2021-08-10|15/06/2021|0.4|0.3693|1720000000|1720000000|2021-05-07|15/03/2021|0.45|0.4241|1810000000|2000000000|2021-02-24|15/12/2020|0.27|0.2849|1870000000|1570000000|2020-11-06|15/09/2020|0.47|0.4359|1900000000|1820000000||2020-05-08|15/03/2020|0.38|0.37|843000000|1760000000|2020-02-12|15/12/2019|0.35|0.32|1720000000|1590000000|2019-11-07|15/09/2019|0.4|0.37|1590000000|1660000000|2019-08-09|15/06/2019|0.26|0.27|1410000000|1440000000|2019-05-09|15/03/2019|0.52|0.44|1760000000|1670000000|2019-02-21|15/12/2018|0.29|0.28|1560000000|1560000000|2018-11-08|15/09/2018|0.38|0.34|1610000000|1580000000|2018-08-14|15/06/2018|0.32|0.25|1480000000|1430000000
2023-02-04 10:19:06|08881|24559|/equities/ind.-alliance-insur.---financial|TSX|TSX IAG|CAD|Financials|Investment Banking & Investment Services|Canada||7000|IAG Stock Price Today (TSX IAG) - Investing.com|8.64B|8640000000|82.51|230,283|-0.27%|58.7-85.25|82.26-83.36|82.68|104772775|1.3|11.06|8.82B|8820000000|7.45|2.70|3.34%|May 10, 2023|2023-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|37|0.0027|0.0116|0.8711|0.9643|0.5647|22.5603|1.1341|2023-05-10|15/03/2023||2.15|||2023-02-14|15/12/2022||2.27|||2022-11-09|15/09/2022|2.29|2.27|482000000||2022-07-28|15/06/2022|2.37|2.06|739000000|739000000|2022-05-12|15/03/2022|1.79|1.97|625000000||2022-02-16|15/12/2021|2.01|2.13|5980000000||2021-11-03|15/09/2021|2.23|2.12|810000000|1290000000|2021-07-29|15/06/2021|2.29|1.97|675000000||2021-05-06|15/03/2021|1.79|1.83|693000000||2021-02-11|15/12/2020|1.6|1.68|4520000000|685000000|2020-11-04|15/09/2020|1.83|1.58|1180000000|||2020-05-07|15/03/2020|1.41|1.31|659000000||2020-02-13|15/12/2019|1.62|1.6|2540000000|521000000|2019-11-06|15/09/2019|1.77|1.57|2610000000||2019-08-01|15/06/2019|1.61|1.47|2410000000||2019-05-09|15/03/2019|1.28|1.34|676000000|620000000|2019-02-14|15/12/2018|1.39|1.36|2590000000|393000000|2018-11-07|15/09/2018|1.46|1.42|323000000|368000000|2018-08-02|15/06/2018|1.38|1.33|2740000000|3840000000
2023-02-04 10:19:10|08882|24562|/equities/iamgold|TSX|TSX IMG|CAD|Basic Materials|Metals & Mining|Canada||5000|IAMGold Stock Price Today (TSX IMG) - Investing.com|1.71B|1710000000|3.58|1,288,033|11.53%|1.26-4.74|3.56-3.67|3.71|478961679|1.51|-4.42|841.94M|841940000|-0.603|N/A|N/A|May 08, 2023|2023-05-08|Neutral||Neutral|Strong Sell||Strong Buy|Sell||Buy|39|4|36|-0.0238|0.0688|0.1153|-0.0381|0.0534|12.7374|1.6242|2023-05-08|15/03/2023||0.002||303010000|2023-02-16|15/12/2022|-0.005|-0.0088|317220000|337890000|2022-11-08|15/09/2022|-0.03|-0.0269|343300000|297850000|2022-08-03|15/06/2022|-0.01|0.0131|334000000|326820000|2022-05-03|15/03/2022|0.05|0.009|356600000|320720000|2022-02-23|15/12/2021|0.09|-0.04|294600000|296070000|2021-11-03|15/09/2021|-0.04|-0.0125|294100000|304670000|2021-08-04|15/06/2021|-0.01|0.0044|265600000|276380000|2021-05-03|15/03/2021|0.01|0.0362|297400000|314910000|2021-02-18|15/12/2020|0.04|0.0503|347750000|442340000|2020-11-04|15/09/2020|0.1445|0.1192|440140000|453900000||2020-05-05|15/03/2020|-0.0984|0.05|385880000|410850000|2020-02-19|15/12/2019|0.00|0.02|388240000|381190000|2019-11-06|15/09/2019|-0.0132|0.03|361630000|382190000|2019-08-07|15/06/2019|-0.0399|-0.01|328080000|359620000|2019-05-06|15/03/2019|-0.0065|0.01|338180000|371840000|2019-02-20|15/12/2018|-0.0395|-0.02|361280000|361770000|2018-11-06|15/09/2018|-0.0262|-0.01|320930000|347160000|2018-08-08|15/06/2018|0.0391|0.01|361660000|344980000
2023-02-04 10:19:13|08883|24561|/equities/igm-financial-inc|TSX|TSX IGM|CAD|Financials|Investment Banking & Investment Services|Canada||3300|IGM Financial Inc. Stock Price Today (TSX IGM) - Investing.com|10.06B|10060000000|42.32|254,872|-5.26%|33.45-46.37|41.94-42.55|42.11|237668062|1.61|11.09|1.84B|1840000000|3.81|2.25|5.55%|May 05, 2023|2023-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0006|-0.0007|-0.0109|0.0091|0.0079|12.19|3.0611|2023-05-05|15/03/2023||0.8277||824970000|2023-02-09|15/12/2022||0.8628||826550000|2022-11-03|15/09/2022|0.91|0.8529|827300000|812430000|2022-08-04|15/06/2022|0.87|0.8627|824720000|831910000|2022-05-05|15/03/2022|0.91|0.9626|857230000|873470000|2022-02-10|15/12/2021|1.08|1.08|912690000|897340000|2021-11-04|15/09/2021|1.13|1.06|890980000|872420000|2021-08-04|15/06/2021|0.99|0.9591|843880000|831360000|2021-05-06|15/03/2021|0.85|0.8778|800460000|986800000|2021-02-11|15/12/2020|0.86|0.9088|812810000|787950000|2020-11-05|15/09/2020|0.9|0.8457|790620000|758290000||2020-05-08|15/03/2020|0.68|0.71|782060000|779570000|2020-02-14|15/12/2019|0.84|0.84|823550000|815760000|2019-11-01|15/09/2019|0.85|0.83|816070000|803180000|2019-08-01|15/06/2019|0.81|0.79|803910000|797760000|2019-05-03|15/03/2019|0.7|0.74|789080000|771810000|2019-02-08|15/12/2018|0.75|0.78|791470000|797200000|2018-11-02|15/09/2018|0.92|0.86|831990000|814280000|2018-08-02|15/06/2018|0.85|0.82|815960000|806830000
2023-02-04 10:19:17|08884|24956|/equities/innergex-renewable-energy-inc|TSX|TSX INE|CAD|Utilities|Electrical Utilities & IPPs|Canada||488|Innergex Renewable Energy Stock Price Today (TSX INE) - Investing.com|3.26B|3260000000|15.99|415,005|-13.15%|14.23-20.45|15.83-16.13|16.02|204132833|-|-71.79|391.11M|391110000|-0.223|0.72|4.48%|May 16, 2023|2023-05-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0137|-0.1837|-0.0161|-0.7002|0.0625|7.7689|7.25|2023-05-16|15/03/2023||0.0212||237850000|2023-02-22|15/12/2022||0.0276||222760000|2022-11-07|15/09/2022|-0.0053|0.1358|258390000|255170000|2022-08-04|15/06/2022|-0.0082|0.0749|219750000|237690000|2022-05-10|15/03/2022|-0.1997|-0.0239|188720000|177390000|2022-02-24|15/12/2021|0.0347|0.0906|202390000|195130000|2021-11-09|15/09/2021|0.0507|0.0603|184560000|189070000|2021-08-03|15/06/2021|0.0855|0.0936|170610000|193330000|2021-05-11|15/03/2021|-0.87|-0.0808|189650000|154720000|2021-02-26|15/12/2020|0.0655|0.0547|167930000|177330000|2020-11-10|15/09/2020|0.0767|0.0729|162650000|162610000||2020-05-12|15/03/2020|-0.0631|-0.03|132120000|138970000|2020-02-28|15/12/2019|-0.1774|0.06|143120000|153750000|2019-11-12|15/09/2019|0.1242|0.08|142810000|139750000|2019-08-13|15/06/2019|0.1443|0.1|144690000|148700000|2019-05-14|15/03/2019|-0.06|-0.03|126420000|140380000|2019-02-28|15/12/2018|0.1|0.08|166160000|153910000|2018-11-13|15/09/2018|0.07|0.08|140770000|143600000|2018-08-13|15/06/2018|0.09|0.09|149540000|154760000
2023-02-04 10:19:22|08885|24560|/equities/intact-financial-corp|TSX|TSX IFC|CAD|Financials|Insurance|Canada||26000|Intact Financial Stock Price Today (TSX IFC) - Investing.com|34.19B|34190000000|195.08|341,631|12.83%|170.82-209.57|193.59-195.87|194.7|175256968|0.605|12.92|10.41B|10410000000|15.05|4.00|2.03%|May 10, 2023|2023-05-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|36|0.0092|0.1123|0.0257|0.2277|0.0462|17.2964|1.92|2023-05-10|15/03/2023||2.94||5070000000|2023-02-07|15/12/2022||3.05||5160000000|2022-11-08|15/09/2022|2.7|2.73|5800000000|5600000000|2022-07-28|15/06/2022|3.14|2.74|6240000000|5520000000|2022-05-10|15/03/2022|2.7|2.47|5090000000|4660000000|2022-02-08|15/12/2021|3.78|2.59|5320000000|4980000000|2021-11-09|15/09/2021|2.87|1.75|5450000000|5400000000|2021-07-27|15/06/2021|3.26|2.39|4300000000|3800000000|2021-05-11|15/03/2021|2.4|2.16|2520000000|2670000000|2021-02-09|15/12/2020|3.18|2.36|2870000000|2870000000|2020-11-03|15/09/2020|2.78|2.11|3260000000|3150000000||2020-05-05|15/03/2020|1.61|1.58|2520000000|2530000000|2020-02-04|15/12/2019|2.08|1.73|2670000000|2630000000|2019-11-05|15/09/2019|1.91|1.78|3010000000|2890000000|2019-07-30|15/06/2019|1.44|1.78|3150000000|3010000000|2019-05-07|15/03/2019|0.73|0.6|2220000000|2270000000|2019-02-05|15/12/2018|1.93|1.74|2390000000|2400000000|2018-11-06|15/09/2018|1.62|1.61|2710000000|2610000000|2018-07-31|15/06/2018|1.38|1.22|2910000000|2920000000
2023-02-04 10:19:25|08886|24565|/equities/inter-pipeline-fund|TSX|TSX IPL|CAD|Energy|Oil & Gas|Canada||1656|Inter Pipeline Ltd Stock Price Today (TSX IPL) - Investing.com|8.21B|8210000000|19.12|488,974|0%|17.4-21.01|18.71-19.2|18.84|429219175|2.24|16.82|3.84B|3840000000|0.053|0.48|2.41%|-|1970-01-01||||||||||35|4|31|0.0014|0.0381|0.0396|0.1381|0.032|21.0848|5.3361|2022-05-09|15/03/2022||0.28||663480000|2022-02-23|15/12/2021||0.2861||574000000|2021-11-03|15/09/2021||0.2793||560000000|2021-08-05|15/06/2021|0.34|0.2492|702900000|540000000|2021-05-06|15/03/2021|0.3|0.2365|697200000|580510000|2021-02-18|15/12/2020|0.39|0.1878|624300000|595170000|2020-11-12|15/09/2020|0.09|0.1895|632900000|568170000|2020-08-06|15/06/2020|0.15|0.15|539500000|563440000|2020-05-07|15/03/2020|0.21|0.22|603800000|624500000|2020-02-20|15/12/2019|0.24|0.2|644000000|613000000|2019-11-07|15/09/2019|0.19|0.25|590800000|594000000||2019-05-09|15/03/2019|0.24|0.31|658900000|601800000|2019-02-14|15/12/2018|0.36|0.37|630900000|657480000|2018-11-08|15/09/2018|0.44|0.39|685000000|619200000|2018-08-09|15/06/2018|0.35|0.37|631000000|577850000|2018-05-07|15/03/2018|0.37|0.39|646000000|587340000|2018-02-15|15/12/2017|0.37|0.41|618300000|572000000|2017-11-09|15/09/2017|0.38|0.39|547600000|559140000|2017-08-10|15/06/2017|0.27|0.34|516000000|487550000
2023-02-04 10:19:28|08887|40491|/equities/intertape-polymer-group-inc|TSX|TSX ITP|CAD|Basic Materials|Containers & Packaging|Canada||3800|Intertape Polymer Stock Price Today (TSX ITP) - Investing.com|2.4B|2400000000|40.48|353,548|60.7%|22.25-40.51|40.48-40.5|40.48|59284947|1.95|-220.14|1.59B|1590000000|-0.134|0.68|2.16%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|24|0.0357|0.5108|0.0161|0.1086|0.0296|16.1109|1.3304|2022-11-14|15/09/2022||0.481||423000000|2022-08-11|15/06/2022||0.46||417790000|2022-05-11|15/03/2022|0.48|0.4305|406400000|391240000|2022-03-11|15/12/2021|0.43|0.4356|413670000|400440000|2021-11-12|15/09/2021|0.5|0.4778|395600000|379170000|2021-08-11|15/06/2021|0.56|0.4203|376690000|351210000|2021-05-12|15/03/2021|0.48|0.3633|345570000|315850000|2021-03-12|15/12/2020|0.54|0.44|344080000|324330000|2020-11-12|15/09/2020|0.70|0.22||296750000|2020-08-13|15/06/2020|0.29|0.16||267030000|2019-08-08|15/06/2019|0.33|0.24||297400000||2018-03-08|15/12/2017|0.53|0.25|237400000|245500000|2017-11-13|15/09/2017|0.32|0.24|243400000|230200000|2017-08-11|15/06/2017|0.17|0.24|210200000|215300000|2017-05-08|15/03/2017|0.22|0.24|207100000|206930000|2017-03-09|15/12/2016|0.41|0.23|209900000|209000000|2016-11-11|15/09/2016|0.45|0.26|206600000|208400000|2016-08-11|15/06/2016|0.44|0.24|201500000|200380000|2016-05-10|15/03/2016|0.43|0.23|190800000|193100000
2023-02-04 10:19:31|08888|42920|/equities/ivanhoe-mines-ltd.|TSX|TSX IVN|CAD|Basic Materials|Metals & Mining|Canada||710|Ivanhoe Mines Ltd. Stock Price Today (TSX IVN) - Investing.com|14.73B|14730000000|12.29|1,489,215|12.75%|6.41-13.15|12.06-12.37|12.5|1198599746|1.94|26.51|-|-|0.343|N/A|N/A|May 09, 2023|2023-05-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|29|0.0101|0.0058|-0.4318|0.2449|-0.01|-13.6874|17.106|2023-05-09|15/03/2023||0.0727|||2023-02-27|15/12/2022||0.0945||0.00|2022-11-14|15/09/2022|0.07|0.0754|460470000|0.00|2022-08-15|15/06/2022|0.26|0.1017|494130000|0.00|2022-05-10|15/03/2022|0.02|0.0645|519600000|0.00|2022-03-08|15/12/2021|0.04|0.074||152530000|2021-11-15|15/09/2021|0.03|0.0405|343000000|150900000|2021-08-11|15/06/2021|-0.09|-0.005||150140000|2021-05-13|15/03/2021|0.02|-0.0085||143910000|2021-03-08|15/12/2020|0.00|-0.01||69270000|2020-11-06|15/09/2020|0.00|-0.01||73210000||2020-06-02|15/03/2020|-0.01|-0.00||78270000|2019-11-06|15/09/2019|0.00|-0.01|||2019-08-12|15/06/2019|0.00|-0.00|||2019-05-06|15/03/2019|0.07|-0.01|||2018-11-07|15/09/2018|0.00|-0.01|||2018-08-13|15/06/2018|-0.01|-0.02|||2018-05-09|15/03/2018|-0.01|-0.02|||2018-03-26|15/12/2017|-0.14|-0.02||
2023-02-04 10:19:35|08889|1029161|/equities/jamieson-wellness|TSX|TSX JWEL|CAD|Consumer Non-Cyclicals|Food & Tobacco|Canada||891|Jamieson Wellness Inc Stock Price Today (TSX JWEL) - Investing.com|1.52B|1520000000|36.50|83,642|2.64%|31.62-38.84|36.31-36.75|36.86|41694203|0.327|29.13|233.51M|233510000|1.25|0.68|1.93%|May 10, 2023|2023-05-10|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|4|22|0.0139|0.0879|0.0095|0.193|0.0459|28.3018|3.1423|2023-05-10|15/03/2023||0.3263||149460000|2023-02-23|15/12/2022||0.6238||200990000|2022-11-03|15/09/2022|0.34|0.3418|138900000|142780000|2022-08-04|15/06/2022|0.32|0.2979|111990000|114530000|2022-05-05|15/03/2022|0.26|0.2211|103680000|102100000|2022-02-24|15/12/2021|0.49|0.47|129840000|124710000|2021-11-04|15/09/2021|0.34|0.3422|112370000|110080000|2021-08-05|15/06/2021|0.29|0.2711|110560000|106560000|2021-05-05|15/03/2021|0.22|0.2127|98270000|95090000|2021-02-25|15/12/2020|0.42|0.3983|120370000|115110000|2020-11-05|15/09/2020|0.3|0.2867|105570000|99660000||2020-05-13|15/03/2020|0.19|0.19|84520000|83960000|2020-02-20|15/12/2019|0.36|0.35|103250000|101640000|2019-11-06|15/09/2019|0.24|0.22|88560000|84830000|2019-08-08|15/06/2019|0.2|0.18|80590000|78510000|2019-05-08|15/03/2019|0.16|0.16|72580000|68600000|2019-02-27|15/12/2018|0.31|0.31|99150000|99600000|2018-11-06|15/09/2018|0.22|0.25|83080000|91230000|2018-08-08|15/06/2018|0.17|0.2|77110000|76730000
2023-02-04 10:19:38|08890|980227|/equities/k92-mining-inc|TSX|TSX KNT|CAD|Basic Materials|Metals & Mining|Canada||0|K92 Mining Inc Stock Price Today (TSX KNT) - Investing.com|1.65B|1650000000|7.06|779,968|9.8%|6.01-10.52|7.01-7.21|7.26|233379896|0.926|31.44|137.47M|137470000|0.168|N/A|N/A|Mar 30, 2023|2023-03-30|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|22|0.0004|-0.1295|-0.0486|1.1371|0.1195|42.7609|6.9036|2023-05-18|15/03/2023||0.0573|||2023-03-30|15/12/2022||0.0886||59750000|2022-11-14|15/09/2022|0.01|0.0502|36400000|50750000|2022-08-15|15/06/2022|0.02|0.0509|37400000|47550000|2022-05-16|15/03/2022|0.06|0.0692|52410000|51600000|2022-03-30|15/12/2021|0.07|0.085|53930000|58250000|2021-11-15|15/09/2021|0.02|0.046|35370000|43000000|2021-08-16|15/06/2021|0.02|0.0444|35520000|48000000|2021-05-13|15/03/2021|0.01|0.0353|29510000|32590000|2021-03-29|15/12/2020|0.05|0.0858|48030000|79380000|2020-11-16|15/09/2020|0.0523|0.0882|46540000|52340000||2020-05-13|15/03/2020|0.0281|0.06|38870000|41870000|2020-03-27|15/12/2019|0.1408|0.08|47040000|45410000|2019-11-13|15/09/2019|0.0278|0.04|27800000|26860000|2019-08-15|15/06/2019|0.04|0.04|31050000|24700000|2019-05-08|15/03/2019|0.0404|0.04|32310000|30290000|2019-04-18|15/12/2018|0.0802|0.04|21510000|22930000|2018-11-28|15/09/2018|0.0035|0.02|12340000|15020000|2018-08-16|15/06/2018|0.0263|0.01|18050000|13470000
2023-02-04 10:19:41|08891|24570|/equities/keyera-corp|TSX|TSX KEY|CAD|Energy|Oil & Gas Related Equipment and Services|Canada||1005|Keyera Corp. Stock Price Today (TSX KEY) - Investing.com|6.85B|6850000000|29.88|958,185|-1.03%|27.18-35.48|29.73-30.14|29.7|229153373|2.28|13.19|3.43B|3430000000|2.26|1.92|6.16%|May 09, 2023|2023-05-09|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|39|4|36|0.0062|0.0593|-0.0152|0.2348|0.0358|29.4794|2.3417|2023-05-09|15/03/2023||0.5261||1660000000|2023-02-15|15/12/2022||0.3718||1430000000|2022-11-09|15/09/2022|0.56|0.4467|1720000000|1630000000|2022-08-04|15/06/2022|0.78|0.5404|1880000000|1710000000|2022-05-10|15/03/2022|0.51|0.4754|1690000000|1210000000|2022-02-16|15/12/2021|0.41|0.5702|1190000000|1190000000|2021-11-03|15/09/2021|0.32|0.3956|1200000000|1180000000|2021-08-05|15/06/2021|0.36|0.4367|1030000000|1170000000|2021-05-11|15/03/2021|0.39|0.3781|1020000000|1160000000|2021-02-10|15/12/2020|-0.34|0.2573|932110000|932110000|2020-11-03|15/09/2020|0.15|0.2817|754370000|740580000||2020-05-12|15/03/2020|0.39|0.49|1060000000|1060000000|2020-02-27|15/12/2019|0.14|0.47|1030000000|976880000|2019-11-05|15/09/2019|0.71|0.52|834480000|834240000|2019-08-06|15/06/2019|1.03|0.42|961000000|1110000000|2019-05-14|15/03/2019|0.16|0.33|836850000|1100000000|2019-02-21|15/12/2018|0.79|0.37|1170000000|1180000000|2018-11-06|15/09/2018|0.1703|0.39|1160000000|1160000000|2018-08-08|15/06/2018|0.52|0.37|1080000000|1070000000
2023-02-04 10:19:44|08892|959119|/equities/kinaxis-inc|TSX|TSX KXS|CAD|Technology|Software & IT Services|Canada|||Kinaxis Inc Stock Price Today (TSX KXS) - Investing.com||||||||||||||||||1970-01-01||||||||||26|4|23|0.0035|0.1935|0.0221|0.3848|0.0649|174.7052|0|2023-05-03|15/03/2023||0.2971||96720000|2023-03-01|15/12/2022||0.2567||99230000|2022-11-03|15/09/2022|0.1989|0.2284|89500000|90250000|2022-08-09|15/06/2022|0.1357|0.1524|80800000|79120000|2022-05-05|15/03/2022|0.6509|0.5297|98110000|89170000|2022-03-01|15/12/2021|0.1585|0.1744|68510000|66970000|2021-11-04|15/09/2021|0.2399|0.1263|64440000|62720000|2021-08-05|15/06/2021|0.0388|0.1475|60060000|60250000|2021-05-04|15/03/2021|0.1358|0.11|57730000|57350000|2021-03-03|15/12/2020|0.1167|0.13|54950000|53930000|2020-11-04|15/09/2020|0.26|0.16||52380000||2020-05-06|15/03/2020|0.48|0.29||49330000|2019-08-01|15/06/2019|0.49|0.24||43750000|2018-08-02|15/06/2018|0.16|0.23|38990000|37470000|2018-05-02|15/03/2018|0.17|0.24|36850000|37440000|2018-02-28|15/12/2017|0.21|0.23|34420000|34690000|2017-11-01|15/09/2017|0.23|0.24|33490000|32990000|2017-08-08|15/06/2017|0.21|0.23|32870000|35140000|2017-05-02|15/03/2017|0.32|0.21|32540000|32630000
2023-02-04 10:19:47|08893|42810|/equities/crocodile-gold-corp|TSX|TSX KL|CAD|Basic Materials|Metals & Mining|Canada||0|Kirkland Lake Gold Ltd Stock Price Today (TSX KL) - Investing.com|13.11B|13110000000|49.710|2,151,260|2.62%|45.75-58.27|49.09-50.66|48.7|263696770|0.622|12.69|2.57B|2570000000|3.1|0.75|1.85%|-|1970-01-01||||||||||26|2|20|0.0254|-0.1056|0.0641|0.073|0.1709|36.7872|11.7305|2022-08-03|15/06/2022||0.78||631210000|2022-05-05|15/03/2022||0.785||631210000|2022-02-23|15/12/2021|0.91|0.9113|641000000|666840000|2021-11-03|15/09/2021|0.91|0.8051|666980000|628550000|2021-07-29|15/06/2021|0.92|0.92|662740000|662740000|2021-05-06|15/03/2021|0.63|0.6691|551850000|550390000|2021-02-25|15/12/2020|0.98|1.00|691550000|677640000|2020-02-19|15/12/2019|1.17|0.89||416230000|2019-07-30|15/06/2019|0.66|0.51||300000000|2018-08-01|15/06/2018|0.29|0.29|214700000|216580000|2018-05-02|15/03/2018|0.25|0.24|198200000|196650000||2017-11-02|15/09/2017|0.2|0.19|176700000|177770000|2017-08-02|15/06/2017|0.23|0.19|358400000|202260000|2017-04-27|15/03/2017|0.06|0.16|168500000|158720000|2017-03-29|15/12/2016|0.26|0.16|130900000|112000000|2016-11-03|15/09/2016|0.11|0.16|71940000|69880000|2016-07-29|15/06/2016|0.13|0.18|78040000|64970000|2016-04-29|15/03/2016|0.06|0.14|66060000|68580000|2016-03-04|15/12/2015|0.04|0.05|58380000|59610000
2023-02-04 10:19:51|08894|24573|/equities/laurentian-bank-of-canada|TSX|TSX LB|CAD|Financials|Banking Services|Canada||3126|Laurentian Bank Of Canada Stock Price Today (TSX LB) - Investing.com|1.54B|1540000000|35.47|160,640|-20.11%|28.23-45.29|35.4-35.82|35.68|43335329|1.16|7.15|787.14M|787140000|4.96|1.84|5.31%|May 31, 2023|2023-05-31|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0102|0.0466|0.1683|0.0951|-0.0068|9.6194|1.8147|2023-05-31|15/04/2023||1.19||267940000|2023-02-28|15/01/2023||1.15||272180000|2022-12-09|15/10/2022|1.31|1.24|257140000|265530000|2022-08-31|15/07/2022|1.24|1.24|260000000|264460000|2022-06-01|15/04/2022|1.39|1.14|259600000|250160000|2022-03-02|15/01/2022|1.26|1.2|257500000|253530000|2021-12-10|15/10/2021|1.06|0.9154|250430000|252990000|2021-09-01|15/07/2021|1.25|1.08|254900000|248100000|2021-06-02|15/04/2021|1.23|0.8874|249800000|239930000|2021-03-03|15/01/2021|1.03|0.7375|247400000|238800000|2020-12-04|15/10/2020|0.91|0.7306|243540000|238240000||2020-05-29|15/04/2020|0.2|0.45|240100000|235180000|2020-02-28|15/01/2020|0.79|1.08|238700000|246150000|2019-12-04|15/10/2019|1.05|1.16|241640000|248230000|2019-08-29|15/07/2019|1.15|1.16|244700000|250830000|2019-05-30|15/04/2019|1.08|1.07|239900000|249060000|2019-02-27|15/01/2019|0.98|1.29|242300000|260330000|2018-12-05|15/10/2018|1.22|1.26|255860000|263910000|2018-09-04|15/07/2018|1.34|1.45|260700000|267830000
2023-02-04 10:19:55|08895|25014|/equities/morneau-sheppel-inc|TSX|TSX LWRK|CAD|Industrials|Professional & Commercial Services|Canada|||Morneau Sheppel Stock Price Today (TSX LWRK) - Investing.com||||||||||||||||||1970-01-01||||||||||37|4|35|0.0019|-0.4164|0.0299|-0.2211|0.01|42.2346|0|2022-11-08|15/09/2022||0.2||265800000|2022-08-11|15/06/2022|0.07|0.07|263140000|264100000|2022-05-03|15/03/2022|0.2|0.2|259000000|267430000|2022-03-09|15/12/2021|-0.02|0.1425|258400000|258400000|2021-11-11|15/09/2021|0.11|0.1425|246100000|257160000|2021-08-10|15/06/2021|-0.58|0.175|257750000|260520000|2021-05-13|15/03/2021|0.15|0.1925|257140000|253130000|2021-03-10|15/12/2020|0.15|0.125|249640000|248870000|2020-11-10|15/09/2020|-0.03|0.14|240300000|240270000|2020-08-06|15/06/2020|0.12|0.14|246180000|248310000|2020-05-07|15/03/2020|0.56|0.18|243050000|244160000||2019-11-05|15/09/2019|0.02|0.15|223980000|219580000|2019-08-08|15/06/2019|0.1|0.18|212670000|210500000|2019-05-08|15/03/2019|0.13|0.2|204700000|209050000|2019-03-07|15/12/2018|0.05|0.1|200760000|199420000|2018-11-07|15/09/2018|-0.15|0.12|182810000|184830000|2018-08-10|15/06/2018|0.24|0.26|171190000|171900000|2018-05-08|15/03/2018|0.25|0.26|167530000|168820000|2018-03-08|15/12/2017|0.14|0.20|158710000|160950000
2023-02-04 10:19:58|08896|24576|/equities/linamar-corp|TSX|TSX LNR|CAD|Consumer Cyclicals|Automobiles & Auto Parts|Canada||26796|Linamar Stock Price Today (TSX LNR) - Investing.com|4.56B|4560000000|74.12|120,771|6.4%|45.46-74.53|72.06-74.5|73.55|61478157|1.41|12.47|3.31B|3310000000|5.93|0.80|1.24%|May 10, 2023|2023-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0167|0.1365|0.0205|-0.2067|0.0397|7.9242|0.6278|2023-05-10|15/03/2023||1.65||2040000000|2023-03-08|15/12/2022||1.7||2010000000|2022-11-09|15/09/2022|1.91|1.7|2100000000|1990000000|2022-08-10|15/06/2022|1.68|1.38|1980000000|1790000000|2022-05-11|15/03/2022|1.08|1.01|1780000000|1660000000|2022-03-09|15/12/2021|0.9|0.92|1530000000|1610000000|2021-11-09|15/09/2021|1.6|1.15|1650000000|1550000000|2021-08-11|15/06/2021|1.63|1.42|1580000000|1610000000|2021-05-06|15/03/2021|2.41|1.32|1780000000|1540000000|2021-03-10|15/12/2020|1.97|1.46|1700000000|1640000000|2020-11-10|15/09/2020|2.15|1.07|1640000000|1590000000||2020-05-13|15/03/2020|1.04|0.93|1550000000|1510000000|2020-03-11|15/12/2019|1.15|1.16|1620000000|1660000000|2019-11-06|15/09/2019|1.47|1.44|1740000000|1720000000|2019-08-08|15/06/2019|2.4|2.68|2090000000|2170000000|2019-05-02|15/03/2019|2.11|2.16|1970000000|1930000000|2019-03-11|15/12/2018|1.75|1.69|1730000000|1760000000|2018-11-07|15/09/2018|1.71|1.95|1840000000|1820000000|2018-08-07|15/06/2018|3.03|2.8|2160000000|2070000000
2023-02-04 10:20:01|08897|42940|/equities/lithium-americas-corp|TSX|TSX LAC|CAD|Basic Materials|Metals & Mining|Canada||351|Lithium Americas Corp Stock Price Today (TSX LAC) - Investing.com|4.4B|4400000000|32.57|677,663|1.53%|23.8-50.42|32.44-33.43|33.16|134975627|1.46|-33.06|-|-|-0.736|N/A|N/A|May 11, 2023|2023-05-11|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|15|2|12|-0.0191|0.7852|-0.6461|0.4558|0.2236|-81.4792|580.81|2023-05-11|15/03/2023||0.0302||18000000|2023-03-17|15/12/2022||-0.218||0.00|2022-10-27|15/09/2022|-0.3|-0.1615|0.00|0.00|2022-07-28|15/06/2022|-0.12|-0.1283|0.00|0.00|2022-05-05|15/03/2022|-0.35|-0.1255|0.00|0.00|2022-03-16|15/12/2021|-0.0895|-0.0848|0.00|0.00|2021-11-15|15/09/2021|-0.14|-0.0841|0.00|0.00|2021-08-05|15/06/2021|-0.16|-0.0704|0.00|0.00|2021-05-06|15/03/2021|-0.09|-0.085||0.00|2021-03-02|15/12/2020|-0.1351|-0.13|||2018-05-14|15/03/2018|-0.05|-0.05|1100000|1300000||2017-11-14|15/09/2017|-0.15|-0.05|1060000|1170000|2017-08-14|15/06/2017|-0.15|-0.05|1610000|1170000|2017-05-11|15/03/2017|-0.08||1170000||||||
2023-02-04 10:20:06|08898|24572|/equities/loblaw-companies-ltd|TSX|TSX L|CAD|Consumer Non-Cyclicals|Food & Drug Retailing|Canada||220000|Loblaw Companies Stock Price Today (TSX L) - Investing.com|37.34B|37340000000|115.24|503,000|13.82%|95.01-126.29|114.55-115.46|114.92|324062608|0.073|17.81|25.02B|25020000000|6.45|1.62|1.38%|May 03, 2023|2023-05-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|36|0.0064|0.0765|0.0185|0.0483|0.0328|16.9897|0.4922|2023-05-03|15/03/2023||1.52||12930000000|2023-02-23|15/12/2022|1.69|1.71|17390000000|13610000000|2022-11-16|15/09/2022|2.01|1.96|17390000000|16830000000|2022-07-27|15/06/2022|1.69|1.61|12850000000|12980000000|2022-05-04|15/03/2022|1.36|1.32|12260000000|12300000000|2022-02-24|15/12/2021|1.52|1.36|12760000000|12630000000|2021-11-17|15/09/2021|1.59|1.47|16050000000|15760000000|2021-07-28|15/06/2021|1.35|1.21|12490000000|12120000000|2021-05-05|15/03/2021|1.13|0.8678|11870000000|11730000000|2021-02-25|15/12/2020|1.26|1.25|13290000000|13010000000|2020-11-12|15/09/2020|1.3|1.28|15670000000|15620000000||2020-04-29|15/03/2020|0.97|0.94|11800000000|11590000000|2020-02-20|15/12/2019|1.09|1.12|11590000000|11630000000|2019-11-13|15/09/2019|1.31|1.24|14660000000|14630000000|2019-07-24|15/06/2019|1.01|1.02|11130000000|11140000000|2019-05-01|15/03/2019|0.78|0.8|10660000000|10620000000|2019-02-21|15/12/2018|1.07|1.04|11220000000|11270000000|2018-11-14|15/09/2018|1.49|1.44|14450000000|14420000000|2018-07-25|15/06/2018|1.11|1.09|10920000000|10940000000
2023-02-04 10:20:10|08899|24578|/equities/lundin-mining|TSX|TSX LUN|CAD|Basic Materials|Metals & Mining|Canada||4567|Lundin Mining Stock Price Today (TSX LUN) - Investing.com|7.48B|7480000000|9.710|3,512,124|-8.22%|6.24-13.97|9.675-10.015|9.72|770746531|1.66|10.68|2.6B|2600000000|0.677|0.36|3.84%|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|37|4|35|-0.0063|0.5884|0.1405|-0.2978|0.1325|7.5523|3.104|2023-02-23|15/12/2022||0.09||757450000|2022-10-25|15/09/2022||0.11||683620000|2022-07-27|15/06/2022||0.19||821480000|2022-04-27|15/03/2022|0.51|0.33||936640000|2022-02-17|15/12/2021|0.48|0.35||943640000|2021-10-27|15/09/2021|0.30|0.26||795980000|2021-07-28|15/06/2021|0.39|0.30||829080000|2021-04-28|15/03/2021|0.25|0.22||704420000|2021-02-18|15/12/2020|0.19|0.10||448610000|2020-10-28|15/09/2020|0.19|0.12||576890000|2020-07-29|15/06/2020|-0.08|0.04||502070000||2019-10-23|15/09/2019|0.05|0.07||533590000|2019-07-24|15/06/2019|-0.01|0.05||429720000|2019-04-24|15/03/2019|0.09|0.07||426270000|2019-02-14|15/12/2018|0.09|0.04||421330000|2018-10-24|15/09/2018|0.01|0.04||428950000|2018-07-25|15/06/2018|0.13|0.10|467700000|475380000|2018-04-25|15/03/2018|0.13|0.09|470500000|480030000|2018-02-15|15/12/2017|0.22|0.14|533300000|528000000
2023-02-04 10:20:15|08900|24584|/equities/maple-leaf-foods-inc|TSX|TSX MFI|CAD|Consumer Non-Cyclicals|Food & Tobacco|Canada||13500|Maple Leaf Foods Stock Price Today (TSX MFI) - Investing.com|3.25B|3250000000|26.71|256,426|-12.85%|18.85-32.6|25.93-26.75|26.41|121697872|0.605|-12.28|2.25B|2250000000|-2.17|0.80|3.20%|May 03, 2023|2023-05-03|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|35|0.0071|-0.2839|0.0337|0.7225|-0.0117|32.0735|0.8754|2023-05-03|15/03/2023||0.225||1190000000|2023-03-09|15/12/2022||0.124||1210000000|2022-11-08|15/09/2022|-0.01|0.066|1230000000|1240000000|2022-08-04|15/06/2022|0.00|0.262|1200000000|1250000000|2022-05-04|15/03/2022|0.03|0.0942|1130000000|1110000000|2022-02-24|15/12/2021|0.09|0.33|1120000000|1140000000|2021-11-04|15/09/2021|0.36|0.288|1190000000|1140000000|2021-08-05|15/06/2021|0.28|0.2309|1160000000|1140000000|2021-05-05|15/03/2021|0.26|0.2558|1050000000|1050000000|2021-02-25|15/12/2020|0.3|0.2132|1130000000|1080000000|2020-10-27|15/09/2020|0.17|0.2342|1060000000|1070000000||2020-04-29|15/03/2020|0.21|0.17|1020000000|993400000|2020-02-27|15/12/2019|0.12|0.17|1020000000|981370000|2019-10-30|15/09/2019|0.03|0.31|995790000|980380000|2019-08-01|15/06/2019|0.33|0.3|1020000000|1010000000|2019-05-02|15/03/2019|0.2|0.31|907090000|890800000|2019-02-28|15/12/2018|0.29|0.34|893940000|896500000|2018-10-25|15/09/2018|0.29|0.33|874800000|901070000|2018-07-26|15/06/2018|0.34|0.38|909240000|920300000
2023-02-04 10:20:19|08901|25012|/equities/martinrea-international-inc|TSX|TSX MRE|CAD|Consumer Cyclicals|Automobiles & Auto Parts|Canada||18000|Martinrea Stock Price Today (TSX MRE) - Investing.com|1.11B|1110000000|13.84|268,644|35.95%|7.43-13.98|13.6-13.95|13.78|80387095|2.18|14.39|2.21B|2210000000|0.958|0.20|1.68%|May 04, 2023|2023-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0151|-0.2325|0.0278|-0.2581|0.0298|5.9447|0.25|2023-05-04|15/03/2023||0.6068||1200000000|2023-03-02|15/12/2022||0.4786||1170000000|2022-11-01|15/09/2022|0.56|0.4373|1190000000|1100000000|2022-08-08|15/06/2022|0.32|0.2764|1110000000|1070000000|2022-05-05|15/03/2022|0.31|0.0877|1160000000|1000000000|2022-03-03|15/12/2021|-0.12|0.0125|1050000000|903970000|2021-11-04|15/09/2021|-0.21|0.2316|848500000|892310000|2021-08-10|15/06/2021|0.34|0.3633|884870000|927630000|2021-05-06|15/03/2021|0.41|0.3833|997150000|953710000|2021-03-04|15/12/2020|0.55|0.5318|1070000000|1020000000|2020-11-11|15/09/2020|0.57|0.4583|971060000|986940000||2020-05-13|15/03/2020|0.38|0.34|872710000|895100000|2020-03-05|15/12/2019|0.42|0.4|917580000|874660000|2019-11-12|15/09/2019|0.53|0.52|974380000|894800000|2019-08-06|15/06/2019|0.66|0.65|948530000|990120000|2019-05-02|15/03/2019|0.67|0.65|1020000000|1010000000|2019-02-28|15/12/2018|0.51|0.5|926150000|889140000|2018-11-08|15/09/2018|0.43|0.45|851140000|858060000|2018-08-08|15/06/2018|0.64|0.63|921710000|932050000
2023-02-04 10:20:22|08902|24582|/equities/meg-energy-corp|TSX|TSX MEG|CAD|Energy|Oil & Gas|Canada||413|MEG Energy Corp Stock Price Today (TSX MEG) - Investing.com|6.18B|6180000000|21.22|2,399,203|39.15%|13.91-24.47|21.06-21.57|21.04|291376589|2.96|7.07|2.84B|2840000000|3|N/A|N/A|May 01, 2023|2023-05-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0259|-0.2871|0.096|-0.6286|0.0806|-1.6642|1.3675|2023-05-01|15/03/2023||0.2959||1470000000|2023-02-27|15/12/2022||0.5926||1490000000|2022-11-09|15/09/2022|0.51|0.9102|1570000000|1500000000|2022-07-28|15/06/2022|0.72|0.8837|1570000000|1330000000|2022-05-02|15/03/2022|1.15|1.04|1530000000|1620000000|2022-03-03|15/12/2021|0.57|0.3093|1310000000|1180000000|2021-11-08|15/09/2021|0.17|0.2667|1090000000|1020000000|2021-07-22|15/06/2021|0.22|0.2264|1010000000|890360000|2021-05-03|15/03/2021|-0.06|0.0474|914000000|785250000|2021-03-03|15/12/2020|0.05|-0.0389|786000000|649600000|2020-10-26|15/09/2020|-0.03|-0.0997|533000000|490190000||2020-05-04|15/03/2020|-0.95|-0.15|665000000|690250000|2020-03-04|15/12/2019|0.09|0.09|992000000|817900000|2019-10-30|15/09/2019|0.08|0.14|958000000|770830000|2019-07-30|15/06/2019|-0.21|0.19|1060000000|854800000|2019-05-06|15/03/2019|-0.16|0.02|919000000|661800000|2019-03-07|15/12/2018|-0.4|-0.22|520000000|550490000|2018-11-01|15/09/2018|-0.06|-0.08|803000000|790880000|2018-08-02|15/06/2018|-0.24|-0.19|689000000|605280000
2023-02-04 10:20:25|08903|24591|/equities/methanex|TSX|TSX MX|CAD|Basic Materials|Chemicals|Canada||1300|Methanex Stock Price Today (TSX MX) - Investing.com|4.72B|4720000000|67.42|183,042|13.6%|39-71.63|61-68.58|62.82|69973640|2.06|7.25|3.14B|3140000000|7.04|0.70|1.58%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0108|0.0445|0.1014|-1.4998|0.0262|-11.2419|1.1481|2023-04-26|15/03/2023||0.8633||977730000|2023-02-02|15/12/2022|0.73|0.4441|986000000|925590000|2022-10-26|15/09/2022|0.69|0.6314|1010000000|981830000|2022-07-27|15/06/2022|1.16|1.63|1140000000|1120000000|2022-04-27|15/03/2022|2.16|2|1180000000|1180000000|2022-01-26|15/12/2021|2.43|2.44|1250000000|1190000000|2021-10-27|15/09/2021|1.29|1.32|1080000000|986660000|2021-07-28|15/06/2021|1.24|1.15|1070000000|889080000|2021-04-28|15/03/2021|1.07|1.03|1020000000|782790000|2021-01-27|15/12/2020|0.1921|0.1826|1040000000|817660000|2020-10-28|15/09/2020|-1.38|-1.15|776560000|599820000||2020-05-05|15/03/2020|0.1413|0.12|1050000000|994360000|2020-01-29|15/12/2019|0.1719|-0.09|912420000|955510000|2019-10-30|15/09/2019|-0.3549|-0.08|854330000|839630000|2019-07-31|15/06/2019|0.4491|0.75|1030000000|947350000|2019-04-24|15/03/2019|0.985|1.14|989000000|1060000000|2019-01-30|15/12/2018|1.51|2.48|1320000000|1350000000|2018-10-24|15/09/2018|2.51|2.63|1400000000|1220000000|2018-07-25|15/06/2018|2.29|2.2|1270000000|1090000000
2023-02-04 10:20:29|08904|42985|/equities/mty-food-group-inc.|TSX|TSX MTY|CAD|Consumer Cyclicals|Hotels & Entertainment Services|Canada||1978|MTY Food Group Inc Stock Price Today (TSX MTY) - Investing.com|1.73B|1730000000|70.90|25,083|29.57%|45.2-71.23|69.39-71.23|69.33|24413461|1.84|18.71|286.77M|286770000|3.78|1.00|1.60%|Apr 10, 2023|2023-04-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|0.0025|0.7296|0.0641|-0.1227|0.0773|18.9971|3.4082|2023-04-10|15/02/2023||0.9149||216200000|2023-02-16|15/11/2022||0.9216||214460000|2022-10-07|15/08/2022|0.92|1.09|171540000|162830000|2022-07-08|15/05/2022|1.17|0.9732|162520000|152000000|2022-04-08|15/02/2022|0.68|0.6195|140490000|129050000|2022-02-17|15/11/2021|1|0.9751|146290000|145100000|2021-10-08|15/08/2021|0.98|0.8946|150800000|145530000|2021-07-09|15/05/2021|0.93|0.4306|135860000|120730000|2021-04-09|15/02/2021|0.54|0.5301|118960000|127610000|2021-02-18|15/11/2020|0.81|0.7424|127160000|132010000|2020-10-09|15/08/2020|0.93|0.1927|135370000|126420000||2020-05-01|15/02/2020|0.76|0.75|150780000|124330000|2020-02-24|15/11/2019|0.83|0.84|150000000|154740000|2019-10-11|15/08/2019|0.92|1.02|163060000|168110000|2019-07-12|15/05/2019|0.89|0.85|130580000|124550000|2019-04-11|15/02/2019|0.58|0.62|107300000|92760000|2019-02-15|15/11/2018|0.34|0.75|108520000|88670000|2018-10-10|15/08/2018|0.88|0.73|91240000|89200000|2018-07-11|15/05/2018|0.79|0.7|89830000|84020000
2023-02-04 10:20:32|08905|24590|/equities/mullen-group-ltd|TSX|TSX MTL|CAD|Industrials|Freight & Logistics Services|Canada||7202|Mullen Group Ltd. Stock Price Today (TSX MTL) - Investing.com|1.33B|1330000000|14.35|237,118|24.89%|10.82-15.98|14.18-14.38|14.28|92953005|1.86|11.49|898.82M|898820000|1.25|0.72|5.35%|Apr 26, 2023|2023-04-26|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0016|0.0555|-0.0011|0.137|0.0171|34.8831|1.1025|2023-04-26|15/03/2023||0.2253||482920000|2023-02-09|15/12/2022||0.3746||501820000|2022-10-20|15/09/2022|0.39|0.404|518400000|525200000|2022-07-21|15/06/2022|0.43|0.236|521500000|456120000|2022-04-20|15/03/2022|0.17|0.18|456900000|419600000|2022-02-09|15/12/2021|0.21|0.1867|441900000|428660000|2021-10-27|15/09/2021|0.18|0.1975|432500000|408600000|2021-07-21|15/06/2021|0.23|0.16|312500000|308850000|2021-04-21|15/03/2021|0.13|0.095|290500000|297790000|2021-02-10|15/12/2020|0.1|0.15|297700000|292150000|2020-10-21|15/09/2020|0.26|0.145|290900000|278840000||2020-04-22|15/03/2020|0.04|0.1|318200000|321310000|2020-02-12|15/12/2019|0.08|0.14|314600000|320440000|2019-10-23|15/09/2019|0.2|0.17|325300000|331630000|2019-07-24|15/06/2019|0.3|0.13|319000000|311400000|2019-04-24|15/03/2019|0.11|0.11|319600000|313990000|2019-02-07|15/12/2018|-0.77|0.16|333300000|329170000|2018-10-24|15/09/2018|0.21|0.19|339700000|339830000|2018-07-25|15/06/2018|0.13|0.12|295700000|287510000
2023-02-04 10:20:36|08906|24592|/equities/national-bank-of-canada|TSX|TSX NA|CAD|Financials|Banking Services|Canada|||National Bank of Canada Stock Price Today (TSX NA) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|36|0.0082|0.0531|0.0904|0.0292|0.0086|10.3922|0|2023-05-31|15/04/2023||2.39||2590000000|2023-03-01|15/01/2023||2.4||2600000000|2022-11-30|15/10/2022|2.08|2.24|2430000000|2490000000|2022-08-24|15/07/2022|2.35|2.34|2480000000|2470000000|2022-05-27|15/04/2022|2.55|2.25|2490000000|2360000000|2022-02-25|15/01/2022|2.65|2.23|2530000000|2300000000|2021-12-01|15/10/2021|2.21|2.24|2250000000|2290000000|2021-08-25|15/07/2021|2.36|2.12|2300000000|2210000000|2021-05-28|15/04/2021|2.25|1.99|2240000000|2180000000|2021-02-24|15/01/2021|2.15|1.71|2220000000|2070000000|2020-12-02|15/10/2020|1.69|1.51|2000000000|1970000000||2020-05-26|15/04/2020|1.01|1.02|2040000000|1940000000|2020-02-27|15/01/2020|1.7|1.66|1920000000|1980000000|2019-12-04|15/10/2019|1.69|1.62|1920000000|1920000000|2019-08-28|15/07/2019|1.66|1.59|1950000000|1920000000|2019-05-30|15/04/2019|1.51|1.52|1770000000|1850000000|2019-02-27|15/01/2019|1.5|1.54|1800000000|1880000000|2018-12-05|15/10/2018|1.53|1.52|1810000000|1840000000|2018-08-29|15/07/2018|1.53|1.51|1790000000|1850000000
2023-02-04 10:20:43|08907|49233|/equities/nexgen-energy-ltd.|TSX|TSX NXE|CAD|Energy|Uranium|Canada|||NexGen Energy Ltd. Stock Price Today (TSX NXE) - Investing.com||||||||||||||||||1970-01-01||||||||||27|4|23|-0.0122|0.7462|-1|-0.3315|0|-27.7617|0|2023-05-12|15/03/2023||-0.0133|||2023-02-27|15/12/2022||-0.0144|||2022-11-06|15/09/2022|-0.05|-0.005|||2022-08-07|15/06/2022|-0.02|-0.02|||2022-05-05|15/03/2022|-0.05|-0.0133|||2022-02-27|15/12/2021|-0.03|-0.005|0.00|0.00|2021-11-07|15/09/2021|-0.04|-0.01|||2021-08-11|15/06/2021|-0.04|-0.01|||2021-05-10|15/03/2021|0.17|-0.0167|||2021-03-10|15/12/2020|-0.02|-0.02|||2020-11-12|15/09/2020|-0.03|-0.0233||||2020-05-21|15/03/2020|-0.02|-0.03|||2020-03-11|15/12/2019|-0.03|-0.02|||2019-11-07|15/09/2019|-0.02|-0.03|||2019-08-22|15/06/2019|-0.03|-0.02|||2019-05-23|15/03/2019|0.02|-0.04|||2019-03-13|15/12/2018|0.05|-0.03|||2018-11-08|15/09/2018|-0.05|-0.04|||2018-08-23|15/06/2018|-0.045|-0.04||
2023-02-04 10:20:49|08908|42990|/equities/new-flyer-industries-inc|TSX|TSX NFI|CAD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Canada||9300|NFI Group Inc Stock Price Today (TSX NFI) - Investing.com|908.11M|908110000|11.77|281,997|-38.09%|8.34-20.23|11.11-11.8|11.28|77155016|1.38|-4.88|1.49B|1490000000|-1.79|0.2124|1.94%|May 10, 2023|2023-05-10|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|30|0.0102|-0.2583|0.0169|-0.3723|0.0346|-7.2597|1.0921|2023-05-10|15/03/2023||-0.4164||507840000|2023-03-08|15/12/2023||0.35||954600000|2023-03-01|15/12/2022||-0.5067||662700000|2022-11-15|15/09/2022|-0.63|-0.6625|514000000|484800000|2022-08-03|15/06/2022|-0.64|-0.63|398000000|430500000|2022-05-05|15/03/2022|-0.54|-0.5106|459000000|478440000|2022-03-10|15/12/2021|-0.21|-0.1495|695000000|611170000|2021-11-03|15/09/2021|-0.16|-0.2167|492000000|507020000|2021-08-04|15/06/2021|0.12|-0.0275|583000000|579670000|2021-05-06|15/03/2021|0.09|-0.0873|574100000|539020000|2021-03-04|15/12/2020|0.13|0.14|711500000|671390000||2020-08-06|15/06/2020|-0.01|-0.84||275060000|2020-05-07|15/03/2020|-0.01|0.11||599080000|2019-08-13|15/06/2019|0.34|0.51||663390000|2018-05-09|15/04/2018|0.53||578600000||2018-05-09|15/03/2018|0.53|0.62|578600000|595900000|2018-03-21|15/12/2017|1.2|0.66|654600000|647980000|2017-08-09|15/07/2017|0.68||613400000||2017-05-10|15/04/2017|0.61||572100000|
2023-02-04 10:20:53|08909|24600|/equities/northland-power-inc|TSX|TSX NPI|CAD|Utilities|Electrical Utilities & IPPs|Canada||1150|Northland Power Stock Price Today (TSX NPI) - Investing.com|8.48B|8480000000|34.44|792,199|-3.53%|34.38-47.13|34.38-35.5|35.51|246320196|0.422|12.46|1.34B|1340000000|2.78|1.20|3.13%|May 10, 2023|2023-05-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.0009|-0.3234|0.1281|-0.3614|0.0511|2.5028|4.9842|2023-05-10|15/03/2023||0.6395||640300000|2023-02-23|15/12/2022||0.4333||616970000|2022-11-10|15/09/2022|0.33|0.295|555850000|527010000|2022-08-12|15/06/2022|1.01|0.0916|556790000|407070000|2022-05-11|15/03/2022|0.99|0.5606|695050000|611870000|2022-02-25|15/12/2021|0.45|0.3932|640090000|570890000|2021-11-11|15/09/2021|-0.05|0.12|432080000|437550000|2021-08-11|15/06/2021|-0.08|0.1345|408320000|427100000|2021-05-12|15/03/2021|0.44|0.6893|612770000|592270000|2021-02-23|15/12/2020|0.11|0.3262|492830000|492870000|2020-11-11|15/09/2020|0.4|0.2957|470870000|465100000||2020-05-13|15/03/2020|1.02|0.74|667700000|616680000|2020-02-26|15/12/2019|0.23|0.41|438180000|422000000|2019-11-06|15/09/2019|0.42|0.32|378440000|384530000|2019-08-07|15/06/2019|0.28|0.24|343820000|349580000|2019-05-09|15/03/2019|0.78|0.52|498540000|458200000|2019-02-22|15/12/2018|0.23|0.32|380860000|372770000|2018-11-06|15/09/2018|0.38|0.21|350180000|369900000|2018-08-08|15/06/2018|0.29|0.26|338180000|361350000
2023-02-04 10:20:57|08910|24606|/equities/oceanagold-corp|TSX|TSX OGC|CAD|Basic Materials|Metals & Mining|Canada||2158|OceanaGold Stock Price Today (TSX OGC) - Investing.com|1.89B|1890000000|2.680|1,369,223|37.44%|1.78-3.41|2.65-2.73|2.81|704210998|1.26|-332.61|639.08M|639080000|-0.006|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|4|32|-0.0008|0.2986|0.0282|0.3048|0.0477|13.771|2.8431|2022-10-27|15/09/2022||0.0327||283590000|2022-07-28|15/06/2022|0.0641|0.0643|293940000|294880000|2022-04-28|15/03/2022|0.1406|0.0863|365140000|299550000|2022-02-23|15/12/2021|0.0515|0.0348|268480000|264380000|2021-10-28|15/09/2021|0.0868|0.0275|253610000|221900000|2021-07-28|15/06/2021|0.0624|0.0622|227950000|227280000|2021-04-28|15/03/2021|0.0246|0.0369|183180000|183060000|2021-02-18|15/12/2020|0.00|-0.0001|212080000|193460000|2020-10-29|15/09/2020|-0.0533|-0.0164|130530000|190510000|2020-07-30|15/06/2020|-0.067|-0.05|128320000|146650000|2020-05-14|15/03/2020|-0.0282|-0.02|194540000|201120000||2019-10-31|15/09/2019|-0.0131|0.01|175630000|179630000|2019-07-25|15/06/2019|0.0396|0.03|245210000|237870000|2019-04-29|15/03/2019|0.0269|0.04|241460000|261920000|2019-02-19|15/12/2018|0.0265|0.04|243040000|245270000|2018-10-25|15/09/2018|0.0393|0.05|244540000|240530000|2018-07-26|15/06/2018|0.0914|0.08|268660000|279230000|2018-04-26|15/03/2018|0.0772|0.09|253380000|253210000|2018-02-22|15/12/2017|0.1778|0.15|312640000|227300000
2023-02-04 10:21:00|08911|960813|/equities/organigram-holdings-inc|TSX|TSX OGI|CAD|Healthcare|Healthcare Providers & Services|Canada||882|OrganiGram Holdings Inc Stock Price Today (TSX OGI) - Investing.com|382.91M|382910000|1.22|505,142|-33.33%|0.96-2.32|1.21-1.27|1.27|313856912|1.37|-48.80|62.22M|62220000|-0.025|N/A|N/A|Apr 26, 2023|2023-04-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0254|-0.9229|-0.0541|1.1176|0.2542|-22.8642|49.7271|2023-04-26|15/02/2023||-0.0195||43670000|2023-01-12|15/11/2022|0.0216|-0.0186|43320000|43500000|2022-11-29|15/08/2022|-0.02|-0.0217|45480000|42820000|2022-07-14|15/05/2022|-0.008|-0.02|38120000|33740000|2022-04-12|15/02/2022|-0.01|-0.01|31840000|31670000|2022-01-11|15/11/2021|-0.0038|-0.0343|30380000|29200000|2021-11-23|15/08/2021|-0.0783|-0.0414|24870000|23430000|2021-07-13|15/05/2021|-0.0134|-0.0364|20320000|17160000|2021-04-13|15/02/2021|-0.2539|-0.0439|14640000|19120000|2021-01-12|15/11/2020|-0.17|-0.037|19330000|20430000|2020-11-30|15/08/2020|-0.199|-0.0326|20400000|20800000||2020-04-14|15/02/2020|-0.041|-0.02|23220000|24880000|2020-01-14|15/11/2019|-0.006|-0.03|25150000|20990000|2019-11-25|15/08/2019|-0.14|0.01|16290000|26020000|2019-07-15|15/05/2019|-0.068|0.03|24750000|29670000|2019-04-15|15/02/2019|-0.049|0.01|26930000|22710000|2019-01-28|15/11/2018|0.195|0.05|12440000|13940000|2018-12-14|15/08/2018|0.152|-0.01|3210000|4370000|2018-07-30|15/05/2018|0.021|-0.02|3730000|3600000
2023-02-04 10:21:03|08912|42743|/equities/braeval-mining-corporation|TSX|TSX OSK|CAD|Basic Materials|Metals & Mining|Canada||176|Osisko Mining Corp Stock Price Today (TSX OSK) - Investing.com|1.16B|1160000000|3.35|658,775|-28.11%|2.36-5|3.29-3.39|3.46|347382435|0.976|-132.40|-|-|-0.025|N/A|N/A|May 10, 2023|2023-05-10|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|27|4|20|-0.0046|0.074|0|-0.7783|0|-30.139|0|2023-05-10|15/03/2023||-0.0149||0.00|2023-03-09|15/12/2022||-0.0275||0.00|2022-11-17|15/09/2022|-0.02|-0.02||0.00|2022-08-16|15/06/2022|-0.02|-0.0167|0.00||2022-05-11|15/03/2022|0.06|0.0267|||2022-03-04|15/12/2021|-0.01|-0.0094|||2021-11-18|15/09/2021|-0.02|-0.0133|||2021-08-10|15/06/2021|0.00|0.0018|||2021-05-10|15/03/2021|0.00|-0.035|||2021-03-12|15/12/2020|0.00|0.01|||2020-11-13|15/09/2020|-0.03|0.00||||2020-05-06|15/03/2020|-0.03|-0.02|||2020-03-14|15/12/2019|-0.02|-0.03|||2019-11-11|15/09/2019|-0.01|-0.03|||2019-08-14|15/06/2019|-0.03|-0.02|||2019-05-08|15/03/2019|-0.0302|-0.01|||2019-03-15|15/12/2018|0.02|-0.01|||2018-11-12|15/09/2018|-0.0132|-0.01|||2018-08-09|15/06/2018|-0.025|-0.02||
2023-02-04 10:21:06|08913|40498|/equities/parex-resources-inc|TSX|TSX PXT|CAD|Energy|Oil & Gas|Canada||371|Parex Resources Stock Price Today (TSX PXT) - Investing.com|2.51B|2510000000|23.02|599,290|-18.89%|17.81-30.44|22.47-23.03|22.3|109112290|1.79|4.35|765.09M|765090000|3.93|1.00|4.48%|May 10, 2023|2023-05-10|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|4|29|0.0008|-0.159|0.0802|0.536|0.1552|17.0989|2.6796|2023-05-10|15/03/2023||1.04||404400000|2023-03-08|15/12/2022||0.9675||396100000|2022-11-03|15/09/2022|0.59|1.17|||2022-08-03|15/06/2022|1.24|1.37|||2022-05-11|15/03/2022|1.29|1.17|||2022-03-02|15/12/2021|0.8|0.86||284800000|2021-11-03|15/09/2021|0.55|0.76|272480000|275200000|2021-08-04|15/06/2021|0.72|0.56|247320000|236600000|2021-05-05|15/03/2021|0.37|0.58|222060000|234700000|2021-03-03|15/12/2020|0.42|0.31|167260000|169000000|2020-11-04|15/09/2020|0.26|0.21||144900000||2020-05-13|15/03/2020|0.85|0.39|||2018-05-08|15/03/2018|0.45||176300000||2018-03-05|15/12/2017|0.36|0.32|184100000|193030000|2017-11-07|15/09/2017|0.35|0.16|146900000|151850000|2017-08-09|15/06/2017|0.02|0.18|133000000|145770000|2017-05-08|15/03/2017|0.26|0.19|136900000|138330000|2017-03-07|15/12/2016|0.30|0.10|121500000|123020000|2016-10-31|15/09/2016|0.05|0.03|118600000|119530000
2023-02-04 10:21:10|08914|24618|/equities/parkland-fuel-corp|TSX|TSX PKI|CAD|Energy|Oil & Gas|Canada||4635|Parkland Fuel Stock Price Today (TSX PKI) - Investing.com|5.38B|5380000000|30.67|713,926|-11.23%|24.25-39.45|30.61-31.29|31.14|175429763|1.53|18.05|13.81B|13810000000|1.7|1.30|4.18%|May 03, 2023|2023-05-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0011|-0.0235|0.009|0.451|0.0665|42.7181|0.4881|2023-05-03|15/03/2023||0.4029||7540000000|2023-03-02|15/12/2022||0.7819||8350000000|2022-11-02|15/09/2022|0.31|0.6218|9520000000|8330000000|2022-08-04|15/06/2022|0.52|1.03|9720000000|7500000000|2022-05-05|15/03/2022|0.87|0.6609|7610000000|6140000000|2022-03-03|15/12/2021|0.15|0.2069|6290000000|5590000000|2021-11-03|15/09/2021|0.7|0.6437|6010000000|5040000000|2021-08-05|15/06/2021|-0.38|0.4812|5020000000|4230000000|2021-05-03|15/03/2021|0.2|0.4397|4230000000|3940000000|2021-03-04|15/12/2020|0.35|0.3985|3470000000|3950000000|2020-11-03|15/09/2020|0.51|0.273|3510000000|3810000000||2020-05-06|15/03/2020|-0.53|-0.03|4360000000|4270000000|2020-03-06|15/12/2019|1.17|0.43|4780000000|4720000000|2019-11-05|15/09/2019|0.16|0.42|4610000000|4750000000|2019-08-01|15/06/2019|0.7|0.52|4850000000|4460000000|2019-05-01|15/03/2019|0.52|0.35|4220000000|4840000000|2019-03-01|15/12/2018|0.57|0.62|3530000000|3500000000|2018-11-01|15/09/2018|0.36|0.61|3850000000|3240000000|2018-08-02|15/06/2018|0.45|0.47|3780000000|3290000000
2023-02-04 10:21:13|08915|24623|/equities/power-corp-of-canada|TSX|TSX POW|CAD|Financials|Insurance|Canada||30000|Power Corporation Stock Price Today (TSX POW) - Investing.com|24.2B|24200000000|36.27|2,415,298|-12.71%|29.76-42.78|36.17-36.49|36.38|667080597|1.03|11.89|29.48B|29480000000|3.05|1.98|5.65%|May 15, 2023|2023-05-15|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|40|4|37|0.0004|0.0548|0|0.0315|0.289|10.1676|0.5045|2023-05-15|15/03/2023||0.9166|||2023-03-16|15/12/2022||0.9209|||2022-11-09|15/09/2022|0.63|0.8697|11190000000||2022-08-05|15/06/2022|0.87|0.9721|8010000000||2022-05-11|15/03/2022|0.76|0.9394|8440000000||2022-03-17|15/12/2021|1|1.01|17810000000||2021-11-10|15/09/2021|1.1|0.9401|16910000000||2021-08-06|15/06/2021|1.51|0.941|17400000000||2021-05-13|15/03/2021|1.16|0.7429|11560000000||2021-03-17|15/12/2020|0.93|0.8252|16260000000||2020-11-11|15/09/2020|0.65|0.7162|13130000000|||2020-05-15|15/03/2020|0.62|0.53|9890000000||2020-03-18|15/12/2019|0.74|0.81|10210000000||2019-11-07|15/09/2019|0.78|0.82|13900000000||2019-08-02|15/06/2019|0.86|0.8|1920000000||2019-05-14|15/03/2019|0.63|0.73|17870000000||2019-03-20|15/12/2018|0.6|0.68|12660000000||2018-11-08|15/09/2018|0.61|0.77|12970000000||2018-08-03|15/06/2018|0.75|0.81|11610000000|
2023-02-04 10:21:16|08916|943642|/equities/prairiesky-royalty-ltd|TSX|TSX PSK|CAD|Energy|Oil & Gas|Canada||56|PrairieSky Royalty Ltd Stock Price Today (TSX PSK) - Investing.com|5.41B|5410000000|22.63|527,565|33.59%|15.08-23.46|22.23-22.77|22.13|238916037|1.96|18.15|240.5M|240500000|1.25|0.96|4.18%|Apr 17, 2023|2023-04-17|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|4|30|0.0014|-0.0006|0.2586|-0.015|0.0684|69.2341|18.7103|2023-04-17|15/03/2023||0.2864||124000000|2023-02-06|15/12/2022||0.3161||62000000|2022-10-24|15/09/2022|0.32|0.3494|154700000|59000000|2022-07-18|15/06/2022|0.46|0.3812|198100000|61000000|2022-04-18|15/03/2022|0.27|0.2887|139900000|62000000|2022-02-07|15/12/2021|0.19|0.2357|100600000|45900000|2021-10-25|15/09/2021|0.15|0.1558|78100000|42200000|2021-07-19|15/06/2021|0.12|0.1187|69800000|44400000|2021-04-19|15/03/2021|0.08|0.0929|59500000|33850000|2021-02-08|15/12/2020|0.06|0.0514|47000000|46000000|2020-10-26|15/09/2020|0.04|0.0319|43500000|53300000||2020-04-20|15/03/2020|0.04|0.04|52700000|54000000|2020-02-10|15/12/2019|0.1|0.08|67100000|65900000|2019-10-28|15/09/2019|0.07|0.08|58800000|62100000|2019-07-22|15/06/2019|0.19|0.09|69300000|73900000|2019-04-22|15/03/2019|0.11|0.08|73200000|68720000|2019-02-11|15/12/2018|0.03|0.05|51600000|61540000|2018-10-29|15/09/2018|0.12|0.1|78100000|81630000|2018-07-23|15/06/2018|0.11|0.09|76200000|78420000
2023-02-04 10:21:20|08917|25066|/equities/premium-brands-holdings-corp|TSX|TSX PBH|CAD|Consumer Non-Cyclicals|Food & Tobacco|Canada||8707|Premium Brands Stock Price Today (TSX PBH) - Investing.com|4.1B|4100000000|91.84|58,578|-24.91%|77.36-130|90.55-92.14|91.25|44646882|0.951|24.31|2.6B|2600000000|3.77|2.80|3.12%|May 15, 2023|2023-05-15|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|40|4|37|0.0178|-0.0582|0.0251|0.1681|0.0512|34.3816|1.2786|2023-05-15|15/03/2023||0.8657||1380000000|2023-03-16|15/12/2022||1.29||1540000000|2022-11-03|15/09/2022|1.37|1.49|1620000000|1590000000|2022-08-05|15/06/2022|1.38|1.33|1520000000|1460000000|2022-05-06|15/03/2022|0.88|0.7975|1250000000|1230000000|2022-03-10|15/12/2021|1.19|1.14|1350000000|1250000000|2021-11-04|15/09/2021|1.33|1.34|1340000000|1310000000|2021-08-05|15/06/2021|1.23|1|1230000000|1150000000|2021-05-06|15/03/2021|0.72|0.6257|1010000000|993400000|2021-03-11|15/12/2020|0.86|0.7807|1060000000|1060000000|2020-11-05|15/09/2020|1.07|0.8486|1100000000|1050000000||2020-05-11|15/03/2020|0.53|0.44|935000000|841740000|2020-03-12|15/12/2019|0.79|0.74|959100000|931070000|2019-11-11|15/09/2019|0.88|1.15|968300000|957580000|2019-08-13|15/06/2019|1.1|0.97|945400000|939470000|2019-05-13|15/03/2019|0.52|0.52|776600000|792090000|2019-03-14|15/12/2018|0.82|0.82|843900000|837540000|2018-11-13|15/09/2018|0.95|1.23|835500000|828480000|2018-08-13|15/06/2018|1.1|1.19|761500000|767450000
2023-02-04 10:21:26|08918|25099|/equities/pretium-resources|TSX|TSX PVG|CAD|Basic Materials|Metals & Mining|Canada||831|Pretium Resources Stock Price Today (TSX PVG) - Investing.com|3.61B|3610000000|19.15|837,488|11.34%|10.4-20.13|18.86-19.65|19.7|188327174|0.83|-|441.56M|441560000|-0.21|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|25|0.0267|0.3108|0.0603|0.5474|0.0747|-72.2316|9.8631|2022-08-11|15/06/2022||0.22|||2022-05-05|15/03/2022||0.21|||2022-03-10|15/12/2021||0.175||170700000|2021-11-11|15/09/2021|0.13|0.1496|146830000|157000000|2021-08-12|15/06/2021|0.15|0.1339|152310000|138470000|2021-05-04|15/03/2021|0.14|0.2032|142430000|157300000|2021-02-25|15/12/2020|0.28|0.24|169580000|157100000|2020-10-29|15/09/2020|0.36|0.21||146850000|2020-08-05|15/06/2020|0.19|0.15||152900000|2020-04-30|15/03/2020|0.20|0.12||131030000|2018-08-10|15/06/2018|0.34|0.19||141200000||2018-03-08|15/12/2017|0.09|0.05|137440000|82250000|2017-11-10|15/09/2017|-0.04|0.09|70880000|85490000|2017-08-11|15/06/2017|-0.01|-0.03|70880000||2017-05-11|15/03/2017|-0.02|-0.03|70880000||2017-03-09|15/12/2016|-0.07|-0.02|||2016-11-03|15/09/2016|-0.11|-0.04|||2016-08-08|15/06/2016||-0.02|||2016-05-05|15/03/2016|-0.10|-0.03||
2023-02-04 10:21:30|08919|24632|/equities/quebecor-inc|TSX|TSX QBRb|CAD|Technology|Telecommunications Services|Canada||10000|Quebecor Inc Class B Stock Price Today (TSX QBRb) - Investing.com|7.39B|7390000000|32.00|642,620|5.23%|23.84-32.72|31.71-32.07|31.97|230936090|0.37|12.04|2.27B|2270000000|2.6|1.20|3.99%|May 11, 2023|2023-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|37|0.0127|0.3746|0.0158|0.0268|-0.006|16.6527|1.7419|2023-05-11|15/03/2023||0.6174||1210000000|2023-03-15|15/12/2022||0.6924||1170000000|2022-11-03|15/09/2022|0.75|0.7394|1140000000|1150000000|2022-08-04|15/06/2022|0.68|0.6761|1120000000|1140000000|2022-05-12|15/03/2022|0.54|0.53|1090000000|1100000000|2022-02-24|15/12/2021|0.66|0.7068|1180000000|1170000000|2021-11-04|15/09/2021|0.73|0.7015|1150000000|1140000000|2021-08-05|15/06/2021|0.65|0.624|1130000000|1080000000|2021-05-13|15/03/2021|0.52|0.4941|1090000000|1080000000|2021-02-25|15/12/2020|0.66|0.6395|1150000000|1130000000|2020-11-05|15/09/2020|0.69|0.6469|1110000000|1050000000||2020-05-14|15/03/2020|0.44|0.48|1060000000|1030000000|2020-03-12|15/12/2019|0.63|0.6|1140000000|1110000000|2019-11-07|15/09/2019|0.68|0.6|1070000000|1070000000|2019-08-08|15/06/2019|0.53|0.49|1060000000|1070000000|2019-05-09|15/03/2019|0.44|0.44|1030000000|1030000000|2019-03-13|15/12/2018|0.52|0.45|1090000000|1090000000|2018-11-08|15/09/2018|0.61|0.5|1060000000|1060000000|2018-08-09|15/06/2018|0.45|0.39|1040000000|1050000000
2023-02-04 10:21:33|08920|1029163|/equities/real-matters|TSX|TSX REAL|CAD|Real Estate|Real Estate Operations|Canada||665|Real Matters Inc Stock Price Today (TSX REAL) - Investing.com|415.8M|415800000|5.72|174,909|-8.48%|3.8-6.6|5.41-5.74|5.7|72692645|0.864|-35.08|262.12M|262120000|-0.121|N/A|N/A|May 10, 2023|2023-05-10|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|18|-0.0191|-1.1097|0.4118|0.59|-0.0719|25.2247|6.0344|2023-05-10|15/03/2023||-0.044||10620000|2023-01-27|15/12/2022|-0.03|-0.0367|9800000|10570000|2022-11-16|15/09/2022|0.00|-0.0143|14400000|15930000|2022-07-28|15/06/2022|-0.03|0.0069|18100000|19530000|2022-04-28|15/03/2022|0.02|0.0286|24200000|24970000|2022-01-28|15/12/2021|0.04|0.0614|28800000|31390000|2021-11-17|15/09/2021|0.09|0.08|35000000|33930000|2021-07-28|15/06/2021|0.09|0.1257|38600000|44770000|2021-04-28|15/03/2021|0.15|0.1033|46700000|40510000|2021-01-28|15/12/2020|0.18|0.09||32160000|2020-11-20|15/09/2020|0.24|0.19||45890000||2020-05-06|15/03/2020|0.18|0.08||33170000|2019-07-31|15/06/2019|0.01|0.05||25040000|2018-08-10|15/06/2018|0.04|0.02||22570000|2018-05-08|15/03/2018|0.03|0.01|26580000|27600000|2018-01-30|15/12/2017|-0.06||73870000||2017-11-28|15/09/2017|-0.04|0.01|82890000|23480000|2017-08-11|15/06/2017|-0.11|0.01|76670000|22920000|2017-05-15|15/03/2017|-0.1||64520000|
2023-02-04 10:21:37|08921|43058|/equities/richelieu-hardware-ltd.|TSX|TSX RCH|CAD|Consumer Cyclicals|Homebuilding & Construction Supplies|Canada||0|Richelieu Hardware Ltd. Stock Price Today (TSX RCH) - Investing.com|2.31B|2310000000|41.40|70,382|-16.38%|32.35-51.52|40.24-41.62|40.82|55764790|1.02|13.75|782.62M|782620000|3.01|0.52|1.40%|Apr 06, 2023|2023-04-06|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|30|2|28|0.0124|0.2924|0.0211|0.0909|0.0411|40.4993|3.0854|2023-04-06|15/02/2023||0.4422||374590000|2023-01-19|15/11/2022|0.8|0.7595|457500000|471370000|2022-10-06|15/08/2022|0.82|0.6849|472880000|451890000|2022-07-07|15/05/2022|0.83|0.76|487940000|454930000|2022-04-07|15/02/2022|0.53|0.6133|384470000|387870000|2022-01-20|15/11/2021|0.79|0.6197|398200000|369320000|2021-10-07|15/08/2021|0.69|0.5333|373300000|366100000|2021-07-08|15/05/2021|0.66|0.4667|371380000|333930000|2021-04-08|15/02/2021|0.37|0.28|297580000|271530000|2021-01-21|15/11/2020|0.48|0.3956|319000000|302810000|2020-10-08|15/08/2020|0.5|0.4|311170000|288660000||2020-04-09|15/02/2020|0.21|0.21|249400000|242650000|2020-01-23|15/11/2019|0.34|0.34|265000000|268500000|2019-10-03|15/08/2019|0.33|0.33|269240000|273500000|2019-07-04|15/05/2019|0.34|0.28|281180000|267300000|2019-04-04|15/02/2019|0.18|0.23|226240000|230400000|2019-01-24|15/11/2018|0.32|0.36|258500000|261800000|2018-10-04|15/08/2018|0.32|0.33|260570000|270000000|2018-07-05|15/05/2018|0.31|0.32|263370000|267300000
2023-02-04 10:21:41|08922|24642|/equities/russel-metals-inc|TSX|TSX RUS|CAD|Basic Materials|Metals & Mining|Canada||3300|Russel Metals Inc. Stock Price Today (TSX RUS) - Investing.com|2.04B|2040000000|32.64|280,561|1.08%|23.8-36.15|32.32-32.91|32.78|62439312|1.57|4.92|2.49B|2490000000|6.6|1.52|5.16%|May 02, 2023|2023-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0184|-0.7997|0.0269|-0.6704|0.0185|12.17|0.4692|2023-05-02|15/03/2023||0.7611||1080000000|2023-02-09|15/12/2022||0.732||1100000000|2022-11-09|15/09/2022|1.45|1.18|1270000000|1220000000|2022-08-10|15/06/2022|1.96|1.5|1360000000|1270000000|2022-05-03|15/03/2022|1.56|1.24|1340000000|1120000000|2022-02-10|15/12/2021|1.62|1.5|1150000000|1040000000|2021-11-04|15/09/2021|2.1|1.53|1110000000|1000000000|2021-08-05|15/06/2021|1.88|1.31|1070000000|931320000|2021-05-04|15/03/2021|1.29|0.7237|885400000|824030000|2021-02-10|15/12/2020|-0.14|0.2528|671000000|698070000|2020-11-04|15/09/2020|0.29|0.1523|614900000|647400000||2020-05-04|15/03/2020|0.17|0.31|814700000|857300000|2020-02-11|15/12/2019|-0.11|0.26|837000000|850870000|2019-11-06|15/09/2019|0.29|0.36|869200000|919360000|2019-08-08|15/06/2019|0.5|0.5|937000000|954430000|2019-05-07|15/03/2019|0.55|0.59|1030000000|1040000000|2019-02-07|15/12/2018|0.74|0.73|1120000000|1010000000|2018-11-07|15/09/2018|1.09|0.73|1140000000|1030000000|2018-08-09|15/06/2018|1.06|0.71|978200000|920600000
2023-02-04 10:21:44|08923|24645|/equities/saputo-inc|TSX|TSX SAP|CAD|Consumer Non-Cyclicals|Food & Tobacco|Canada||18600|Saputo Inc Stock Price Today (TSX SAP) - Investing.com|14.99B|14990000000|35.71|550,402|25.78%|24.61-37.25|35.13-35.73|35.46|419871959|0.422|36.33|7.86B|7860000000|0.978|0.72|2.00%|Jun 08, 2023|2023-06-08|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|40|4|37|0.008|0.1646|0.0309|0.0193|0.0252|22.9624|1.2697|2023-06-08|15/03/2023||0.3843||4480000000|2023-02-09|15/12/2022||0.47||4640000000|2022-11-10|15/09/2022|0.42|0.3729|4460000000|4290000000|2022-08-04|15/06/2022|0.39|0.2926|4330000000|4120000000|2022-06-09|15/03/2022|0.26|0.2171|3960000000|3760000000|2022-02-10|15/12/2021|0.33|0.3048|3900000000|3790000000|2021-11-04|15/09/2021|0.28|0.3243|3690000000|3670000000|2021-08-05|15/06/2021|0.29|0.2684|3490000000|3340000000|2021-06-03|15/03/2021|0.3|0.3914|3440000000|3660000000|2021-02-04|15/12/2020|0.51|0.4743|3760000000|3870000000|2020-11-05|15/09/2020|0.4|0.4314|3700000000|3710000000||2020-06-04|15/03/2020|0.28|0.34|3720000000|3540000000|2020-02-06|15/12/2019|0.5|0.48|3890000000|4000000000|2019-11-07|15/09/2019|0.47|0.43|3670000000|3790000000|2019-08-08|15/06/2019|0.42|0.41|3670000000|3630000000|2019-06-06|15/03/2019|0.32|0.38|3240000000|3340000000|2019-02-07|15/12/2018|0.44|0.45|3580000000|3520000000|2018-11-01|15/09/2018|0.42|0.44|3420000000|3480000000|2018-08-07|15/06/2018|0.41|0.47|3270000000|3290000000
2023-02-04 10:21:48|08924|25146|/equities/seabridge-gold-inc|TSX|TSX SEA|CAD|Basic Materials|Metals & Mining|Canada||0|Seabridge Gold Stock Price Today (TSX SEA) - Investing.com|1.39B|1390000000|17.10|64,803|-11.08%|13.83-28|16.93-17.34|17.51|81085185|0.731|145.28|-|-|0.117|N/A|N/A|May 15, 2023|2023-05-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|28|-0.0153|-0.2649|-1|-0.0792|0|-105.7311|0|2023-05-15|15/03/2023||-0.041||0.00|2023-03-23|15/12/2022||-0.041||0.00|2022-11-14|15/09/2022|0.06|-0.0715|0.00|0.00|2022-08-16|15/06/2022|0.24|-0.0707|0.00|0.00|2022-05-16|15/03/2022|-0.08|-0.0459|0.00|0.00|2022-03-24|15/12/2021|-0.11|-0.0455|0.00|0.00|2021-11-11|15/09/2021|-0.01|-0.07|0.00|0.00|2021-08-13|15/06/2021|0.19|-0.0663|0.00|0.00|2021-05-17|15/03/2021|-0.06|-0.0544|0.00|0.00|2021-03-25|15/12/2020|-0.31|-0.0562|0.00|0.00|2020-11-13|15/09/2020|0.07|-0.0574|0.00|0.00||2020-05-19|15/03/2020|-0.05|-0.05|||2020-03-26|15/12/2019|-0.03|-0.01|0.00||2019-11-14|15/09/2019|-0.04|-0.05|0.00||2019-08-14|15/06/2019|-0.03|-0.05|0.00||2019-05-15|15/03/2019|-0.055|-0.05|0.00||2019-03-28|15/12/2018|-0.07|-0.05|0.00||2018-11-29|15/09/2018|-0.05|-0.05|0.00||2018-08-12|15/06/2018|-0.04|-0.06|0.00|
2023-02-04 10:21:51|08925|24650|/equities/shaw-communications|TSX|TSX SJRb|CAD|Technology|Telecommunications Services|Canada||9400|Shaw Communications Stock Price Today (TSX SJRb) - Investing.com|19.84B|19840000000|39.70|1,880,409|5.19%|32.96-40.06|39.61-39.75|39.66|499736779|0.369|27.10|2.75B|2750000000|1.47|1.185|3.09%|Apr 12, 2023|2023-04-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0035|0.0236|-0.0155|0.0436|0.0042|19.7678|2.6822|2023-04-12|15/02/2023||0.365||1370000000|2023-01-12|15/11/2022|0.34|0.3851|1370000000|1380000000|2022-11-29|15/08/2022|0.34|0.354|1360000000|1370000000|2022-06-30|15/05/2022|0.41|0.3867|1350000000|1360000000|2022-04-13|15/02/2022|0.39|0.4043|1360000000|1380000000|2022-01-12|15/11/2021|0.39|0.3625|1390000000|1390000000|2021-10-29|15/08/2021|0.5|0.3317|1380000000|1380000000|2021-06-30|15/05/2021|0.7|0.34|1380000000|1350000000|2021-04-14|15/02/2021|0.43|0.3371|1390000000|1380000000|2021-01-13|15/11/2020|0.31|0.3162|1370000000|1380000000|2020-10-30|15/08/2020|0.34|0.3127|1350000000|1320000000||2020-04-09|15/02/2020|0.32|0.32|1360000000|1350000000|2020-01-13|15/11/2019|0.31|0.33|1380000000|1380000000|2019-10-25|15/08/2019|0.32|0.32|1350000000|1360000000|2019-06-27|15/05/2019|0.44|0.32|1320000000|1340000000|2019-04-09|15/02/2019|0.3|0.3|1320000000|1370000000|2019-01-14|15/11/2018|0.36|0.31|1360000000|1320000000|2018-10-25|15/08/2018|0.39|0.36|1340000000|1350000000|2018-06-28|15/05/2018|0.3349|0.36|1300000000|1310000000
2023-02-04 10:21:54|08926|24988|/equities/leisureworld-senior-care-corp|TSX|TSX SIA|CAD|Healthcare|Healthcare Providers & Services|Canada||12263|Leisureworld Senior Care Stock Price Today (TSX SIA) - Investing.com|892.78M|892780000|12.24|298,535|-17.3%|10.61-15.78|12.13-12.27|12.31|72939941|1.07|38.85|348.46M|348460000|0.314|0.936|7.87%|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0015|-0.6758|-0.0014|0.2127|0.0242|121.1914|2.0028|2023-02-23|15/12/2022||0.33||197200000|2022-11-10|15/09/2022|0.03|0.33|189190000|191830000|2022-08-11|15/06/2022|-0.15|0.30|180150000|186320000|2022-05-12|15/03/2022|0.385|0.27|174280000|180910000|2022-02-25|15/12/2021|0.07|0.25|174180000|175520000|2021-11-11|15/09/2021|0.07||170420000|170510000|2021-08-11|15/06/2021|0.02||162670000|161700000|2021-05-12|15/03/2021|0.15||161230000|166000000|2021-02-18|15/12/2020|-0.13||168830000|167500000|2020-11-11|15/09/2020|-0.097||166850000|168000000|2020-08-12|15/06/2020|-0.101||162920000|164800000||2020-02-19|15/12/2019|0.017||172160000|168900000|2019-11-13|15/09/2019|0.057||167950000|165100000|2019-08-14|15/06/2019|0.034||165960000|163300000|2019-05-08|15/03/2019|0.007||163670000|159500000|2019-02-19|15/12/2018|0.006||169460000|165800000|2018-11-14|15/09/2018|0.076||165050000|164500000|2018-08-08|15/06/2018|0.054||162120000|161000000|2018-05-10|15/03/2018|0.018||145360000|146900000
2023-02-04 10:21:59|08927|24659|/equities/silvercorp-metals|TSX|TSX SVM|CAD|Basic Materials|Metals & Mining|Canada||1207|Silvercorp Metals Stock Price Today (TSX SVM) - Investing.com|791.03M|791030000|4.48|307,211|10.89%|2.74-5.41|4.42-4.61|4.68|176568103|0.645|33.43|130.16M|130160000|0.099|0.025|0.75%|May 25, 2023|2023-05-25|Buy||Buy|Sell||Buy|Neutral||Buy|38|4|35|0.0222|-0.2379|-0.2782|0.1467|0.0635|21.46|3.7061|2023-05-25|15/03/2023||0.022||38400000|2023-02-09|15/12/2022|0.07|0.0467|57150000|56560000|2022-11-03|15/09/2022|-0.01|0.055|51700000|58610000|2022-08-11|15/06/2022|0.06|0.07|63600000|61830000|2022-05-26|15/03/2022|0.02|0.044|41590000|39330000|2022-02-08|15/12/2021|0.03|0.0683|59080000|57570000|2021-11-04|15/09/2021|0.05|0.078|58440000|57910000|2021-08-05|15/06/2021|0.07|0.0802|58820000|56910000|2021-05-20|15/03/2021|0.04|0.05|35730000|35790000|2021-02-04|15/12/2020|0.12|0.06||48750000|2020-11-05|15/09/2020|0.12|0.06||||2020-05-21|15/03/2020|0.03|0.04||38400000|2019-11-05|15/09/2019|0.09|0.05||48000000|2019-08-08|15/06/2019|0.04|0.08|||2019-05-23|15/03/2019|0.04|0.02|||2019-02-14|15/12/2018|0.05|0.05|||2018-11-07|15/09/2018|0.07|0.07|||2018-05-24|15/03/2018|0.07||38450000||2018-02-08|15/12/2017|0.07||44350000|
2023-02-04 10:22:02|08928|978638|/equities/silvercrest-metals-inc|TSX|TSX SIL|CAD|Basic Materials|Metals & Mining|Canada||838|SilverCrest Metals Inc Stock Price Today (TSX SIL) - Investing.com|1.17B|1170000000|8.00|429,745|-13.89%|6.3-12.99|7.93-8.72|8.93|146498764|0.824|48.07|-|-|0.124|N/A|N/A|Mar 23, 2023|2023-03-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0153|1.8769|0|0.6731|0.1231|-32.7995|5.2533|2023-03-23|15/12/2022||-0.00||20000000|2022-11-14|15/09/2022||-0.04||13000000|2022-08-09|15/06/2022||-0.04|||2022-05-10|15/03/2022|-0.08|-0.05|||2022-03-24|15/12/2021|-0.08|-0.08||80210000|2021-11-16|15/09/2021|0.0626|-0.0686||76390000|2021-08-11|15/06/2021|-0.0751|-0.0532||72570000|2021-05-10|15/03/2021|-0.1088|-0.071||57290000|2021-03-25|15/12/2020|-0.1366|-0.106||0.00|2020-11-12|15/09/2020|-0.18|-0.072||0.00|2020-08-13|15/06/2020|-0.14|-0.06||||2020-03-24|15/12/2019|-0.52|-0.02|||2019-11-27|15/09/2019|-0.025|-0.02|0.00||2019-07-31|15/06/2019|-0.02|-0.02|0.00||2019-05-29|15/03/2019|-0.03|-0.02|0.00||2019-02-27|15/12/2018|-0.015|-0.02|0.00||2018-11-28|15/09/2018|-0.0262|-0.02|0.00||2018-08-01|15/06/2018|-0.0191|-0.01|0.00||2018-05-30|15/03/2018|-0.0229|-0.01|0.00|
2023-02-04 10:22:05|08929|978227|/equities/sleep-country-canada-holdings-inc|TSX|TSX ZZZ|CAD|Consumer Cyclicals|Specialty Retailers|Canada||1598|Sleep Country Canada Holdings Inc Stock Price Today (TSX ZZZ) - Investing.com|905.09M|905090000|25.98|91,625|-26.88%|19.66-35.51|25.08-26|25.53|34837943|1.54|9.79|478.19M|478190000|2.64|0.86|3.51%|May 08, 2023|2023-05-08|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|28|4|25|0.0295|0.1072|0.0534|0.2788|0.0612|17.1496|1.4|2023-05-08|15/03/2023||0.43||210600000|2023-03-02|15/12/2022||0.665||242760000|2022-11-04|15/09/2022|0.89|0.966|251030000|265480000|2022-07-28|15/06/2022|0.69|0.5698|227580000|207060000|2022-05-04|15/03/2022|0.56|0.29|207030000|195170000|2022-03-03|15/12/2021|0.83|0.6767|271160000|250370000|2021-11-11|15/09/2021|1.07|0.915|273840000|258000000|2021-08-03|15/06/2021|0.48|0.3109|192180000|167760000|2021-05-10|15/03/2021|0.26|0.204|183020000|158070000|2021-03-02|15/12/2020|0.74|0.5332|248860000|204220000|2020-11-10|15/09/2020|0.9|0.5619|242350000|211580000||2020-05-04|15/03/2020|0.17|0.15|151590000|143520000|2020-03-04|15/12/2019|0.42|0.39|186490000|183260000|2019-10-31|15/09/2019|0.6|0.68|209970000|214360000|2019-08-08|15/06/2019|0.33|0.31|166590000|161920000|2019-05-06|15/03/2019|0.23|0.29|149300000|154400000|2019-02-26|15/12/2018|0.4|0.43|160100000|164670000|2018-11-01|15/09/2018|0.66|0.68|183900000|194490000|2018-08-02|15/06/2018|0.36|0.34|143690000|145980000
2023-02-04 10:22:12|08930|24654|/equities/snc-lavalin-group-inc|TSX|TSX SNC|CAD|Industrials|Construction & Engineering|Canada|||SNC-Lavalin Group Stock Price Today (TSX SNC) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|36|-0.0003|-0.1851|-0.0065|-0.3746|0.0085|10.2789|0|2023-05-04|15/03/2023||0.2689||1850000000|2023-03-03|15/12/2022||0.3086||1930000000|2022-11-04|15/09/2022|0.3|0.305|1890000000|1810000000|2022-08-04|15/06/2022|0.31|0.3|1870000000|1810000000|2022-05-05|15/03/2022|0.22|0.3538|1890000000|1810000000|2022-03-03|15/12/2021|-0.15|0.3209|1880000000|1850000000|2021-10-29|15/09/2021|0.23|0.3864|1810000000|1820000000|2021-07-30|15/06/2021|0.31|0.3967|1800000000|1810000000|2021-05-14|15/03/2021|0.48|0.33|1820000000|1750000000|2021-03-09|15/12/2020|-1.53|-1.79|1700000000|1820000000|2020-10-30|15/09/2020|-0.33|0.18|2010000000|2000000000||2020-05-07|15/03/2020|-0.02|0.27|2230000000|2230000000|2020-02-28|15/12/2019|0.45|0.48|2440000000|2310000000|2019-10-31|15/09/2019|0.94|0.31|2430000000|2220000000|2019-08-01|15/06/2019|-1.71|-1.18|2280000000|2420000000|2019-05-02|15/03/2019|0.21|0.39|2360000000|2330000000|2019-02-22|15/12/2018|-1.31|-1.24|2560000000|2610000000|2018-11-01|15/09/2018|0.71|0.67|2560000000|2650000000|2018-08-02|15/06/2018|0.65|0.59|2530000000|2610000000
2023-02-04 10:22:16|08931|958361|/equities/spin-master-corp|TSX|TSX TOY|CAD|Consumer Cyclicals|Leisure Products|Canada||2000|Spin Master Corp Stock Price Today (TSX TOY) - Investing.com|3.82B|3820000000|36.45|112,279|-24.55%|30.63-51.41|35.53-36.69|35.8|104827594|1.96|9.25|1.35B|1350000000|2.94|0.24|0.70%|May 10, 2023|2023-05-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|0.0437|0.3583|0.1039|0.6375|0.1303|42.6313|3.023|2023-05-10|15/03/2023||0.3383||368170000|2023-03-08|15/12/2022||0.0586||496760000|2022-11-02|15/09/2022|1.08|1.01|624000000|670040000|2022-07-27|15/06/2022|0.68|0.4829|506300000|486800000|2022-05-04|15/03/2022|0.55|0.1657|424200000|368630000|2022-02-28|15/12/2021|0.37|0.2172|620500000|604610000|2021-11-03|15/09/2021|1.26|0.9048|714500000|599590000|2021-08-04|15/06/2021|0.4|0.2017|390800000|350310000|2021-05-05|15/03/2021|0.08|-0.0848|316600000|271190000|2021-03-01|15/12/2020|0.14|0.07|490600000|489240000|2020-11-11|15/09/2020|1.20|0.84||532100000||2020-05-06|15/03/2020|-0.11|-0.14||217950000|2019-07-31|15/06/2019|0.25|0.13||311540000|2018-08-01|15/06/2018|0.26|0.17|311500000|276140000|2018-05-08|15/03/2018|0.09|0.15|285700000|248780000|2018-03-07|15/12/2017|0.2|0.21|440900000|420430000|2017-11-07|15/09/2017|1.07|1.17|606100000|577430000|2017-08-01|15/06/2017|0.22|0.14|276700000|223980000|2017-05-09|15/03/2017|0.1|0.16|227700000|206360000
2023-02-04 10:22:20|08932|24657|/equities/stantec|TSX|TSX STN|CAD|Industrials|Construction & Engineering|Canada||25000|Stantec Inc Stock Price Today (TSX STN) - Investing.com|7.89B|7890000000|71.20|246,800|7.31%|53.12-71.54|70.7-71.55|71.15|110766187|0.778|41.64|1.97B|1970000000|1.71|0.72|1.05%|May 11, 2023|2023-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|37|0.0005|0.077|0.0117|-0.1026|0.0421|18.0343|1.3911|2023-05-11|15/03/2023||0.7364||1150000000|2023-02-23|15/12/2022||0.71||1110000000|2022-11-10|15/09/2022|0.86|0.8609|1160000000|1130000000|2022-08-10|15/06/2022|0.83|0.7892|1120000000|1090000000|2022-05-11|15/03/2022|0.61|0.5947|1050000000|1030000000|2022-02-23|15/12/2021|0.57|0.5692|916200000|928210000|2021-11-03|15/09/2021|0.72|0.6738|932900000|973800000|2021-08-04|15/06/2021|0.62|0.5827|908300000|937420000|2021-05-05|15/03/2021|0.5|0.5096|878700000|930150000|2021-02-24|15/12/2020|0.6|0.4264|861700000|879290000|2020-11-04|15/09/2020|0.62|0.5609|916500000|943160000||2020-05-06|15/03/2020|0.49|0.44|955200000|942170000|2020-02-26|15/12/2019|0.47|0.45|901000000|890200000|2019-11-06|15/09/2019|0.59|0.55|952600000|922940000|2019-08-07|15/06/2019|0.5|0.6|953600000|947310000|2019-05-09|15/03/2019|0.45|0.41|904100000|881290000|2019-02-28|15/12/2018|0.4|0.39|835600000|839630000|2018-11-08|15/09/2018|0.44|0.55|901800000|923090000|2018-08-08|15/06/2018|0.41|0.51|907800000|915780000
2023-02-04 10:22:24|08933|1055997|/equities/stelco|TSX|TSX STLC|CAD|Basic Materials|Metals & Mining|Canada||2285|Stelco Holdings Inc Stock Price Today (TSX STLC) - Investing.com|2.91B|2910000000|52.82|369,800|42.91%|30.2-56.99|51-53.14|51.47|55128694|2.48|2.55|2.09B|2090000000|20.4|13.68|27.01%|May 03, 2023|2023-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.0141|-0.579|0.01|-0.5747|0.0765|2.0018|0.5191|2023-05-03|15/03/2023||0.926||658430000|2023-02-22|15/12/2022||1||701000000|2022-11-15|15/09/2022|2.4|2.01|846000000|793050000|2022-08-10|15/06/2022|4.93|4.49|1040000000|1040000000|2022-05-05|15/03/2022|3.61|3.45|906000000|871000000|2022-02-23|15/12/2021|6.79|6.67|1190000000|1250000000|2021-11-10|15/09/2021|7.6|6.65|1350000000|1200000000|2021-08-10|15/06/2021|4.28|3.92|918000000|901980000|2021-05-04|15/03/2021|1.75|1.61|665000000|655020000|2021-02-17|15/12/2020|0.51|0.3346|424000000|462430000|2020-11-11|15/09/2020|-0.91|-0.5772|237000000|239790000||2020-05-05|15/03/2020|-0.29|0.09|445000000|445000000|2020-02-18|15/12/2019|-0.15|-0.15|435000000|440540000|2019-11-13|15/09/2019|-0.12|0.02|475000000|451720000|2019-08-13|15/06/2019|0.07|0.21|431000000|476640000|2019-05-01|15/03/2019|0.53|0.56|517000000|533140000|2019-02-19|15/12/2018|1.13|1.41|648000000|662210000|2018-11-13|15/09/2018|1.52|1.34|619000000|574980000|2018-07-31|15/06/2018|1.73|1.48|711000000|603290000
2023-02-04 10:22:28|08934|43085|/equities/stella-jones-inc.|TSX|TSX SJ|CAD|Basic Materials|Paper & Forest Products|Canada||2490|Stella-Jones Inc. Stock Price Today (TSX SJ) - Investing.com|2.94B|2940000000|49.64|135,469|21.97%|30.54-50.93|48.52-50.22|49|59135387|0.841|13.73|1.2B|1200000000|3.62|0.80|1.69%|May 04, 2023|2023-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.0048|0.0664|0.0383|0.1715|0.066|19.3724|1.2756|2023-05-04|15/03/2023||0.7596||669000000|2023-03-08|15/12/2022||0.5791||610210000|2022-11-09|15/09/2022|1.07|1.03|842000000|744830000|2022-08-10|15/06/2022|1.51|1.18|907000000|860700000|2022-05-11|15/03/2022|0.73|0.685|651000000|596780000|2022-03-09|15/12/2021|0.34|0.2833|545000000|497610000|2021-11-09|15/09/2021|0.52|0.636|679000000|697370000|2021-08-03|15/06/2021|1.76|1.47|903000000|979390000|2021-05-03|15/03/2021|0.85|0.6046|623000000|542770000|2021-03-10|15/12/2020|0.52|0.4209|533000000|460260000|2020-11-05|15/09/2020|1.17|0.8486|742000000|681120000||2020-05-07|15/03/2020|0.41|0.43|503000000|454020000|2020-03-11|15/12/2019|0.41|0.39|439900000|436800000|2019-11-07|15/09/2019|0.78|0.77|626600000|654430000|2019-08-07|15/06/2019|0.76|0.81|661800000|686570000|2019-05-02|15/03/2019|0.43|0.44|440700000|439450000|2019-03-15|15/12/2018|0.3|0.42|432800000|429510000|2018-11-02|15/09/2018|0.66|0.67|630000000|577380000|2018-08-08|15/06/2018|0.69|0.7|662300000|625060000
2023-02-04 10:22:32|08935|945165|/equities/summit-industrial-income|TSX|TSX SMU_u|CAD|Real Estate|Residential & Commercial REITs|Canada||145|Summit Industrial Income REIT Stock Price Today (TSX SMU_u) - Investing.com|4.34B|4340000000|22.83|1,159,367|4.06%|16.06-23.39|22.76-22.88|22.88|189976877|1.14|8.46|188.5M|188500000|2.69|0.5808|2.54%|Feb 21, 2023|2023-02-21|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|4|31|0.0055|0|-0.1134|0.0061|0.0681|7.9063|22.201|2023-02-21|15/12/2022||||69200000|2022-11-09|15/09/2022|0.208||47110000|62500000|2022-08-09|15/06/2022|0.438||46840000|61500000|2022-05-11|15/03/2022|1.36||43140000|59120000|2022-02-17|15/12/2021|0.729||56910000|55100000|2021-11-08|15/09/2021|1.49||40220000|56500000|2021-08-10|15/06/2021|3.68||41170000|40320000|2021-05-11|15/03/2021|0.789||38770000|45530000|2021-02-17|15/12/2020|0.597||36860000|48900000|2020-11-09|15/09/2020|0.3||34810000|46500000|2020-08-11|15/06/2020|0.18||35360000|48200000||2020-02-19|15/12/2019|0.493||41230000|41100000|2019-11-13|15/09/2019|0.907||33100000|36600000|2019-08-07|15/06/2019|-0.357||34080000|34800000|2019-05-07|15/03/2019|0.108||33780000|33400000|2019-02-20|15/12/2018|0.667||26790000|25300000|2018-11-06|15/09/2018|0.164||23080000|23900000|2018-08-08|15/06/2018|1.15||20870000|21500000|2018-05-08|15/03/2018|0.395||21410000|
2023-02-04 10:22:38|08936|24651|/equities/sun-life-financial|TSX|TSX SLF|CAD|Financials|Insurance|Canada||23816|Sun Life Financial Stock Price Today (TSX SLF) - Investing.com|39.31B|39310000000|67.04|2,099,776|-7.76%|52.97-74.22|66.56-67.26|66.89|586396908|0.97|12.31|19.16B|19160000000|5.43|2.88|4.45%|May 11, 2023|2023-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|37|0.0014|0.0648|0.0055|0.0312|0.0636|11.3041|1.1046|2023-05-11|15/03/2023||1.53|||2023-02-08|15/12/2022||1.54|||2022-11-02|15/09/2022|1.62|1.47|8970000000||2022-08-03|15/06/2022|1.52|1.38|8350000000||2022-05-11|15/03/2022|1.44|1.41|7270000000||2022-02-09|15/12/2021|1.53|1.52|8510000000||2021-11-03|15/09/2021|1.54|1.52|7880000000||2021-08-04|15/06/2021|1.5|1.47|7660000000||2021-05-05|15/03/2021|1.45|1.46|7010000000||2021-02-10|15/12/2020|1.47|1.39|8570000000||2020-11-04|15/09/2020|1.44|1.27|8140000000|||2020-05-05|15/03/2020|1.31|1.12|6790000000||2020-02-12|15/12/2019|1.34|1.3|10040000000||2019-11-06|15/09/2019|1.37|1.27|6380000000||2019-07-31|15/06/2019|1.24|1.24|7550000000||2019-05-08|15/03/2019|1.2|1.2|7220000000||2019-02-13|15/12/2018|1.19|1.16|8320000000|8870000000|2018-11-07|15/09/2018|1.2|1.18|7320000000|8450000000|2018-08-08|15/06/2018|1.2|1.15|7540000000|8420000000
2023-02-04 10:22:43|08937|31160|/equities/sunopta-inc|TSX|TSX SOY|CAD|Consumer Non-Cyclicals|Food & Tobacco|Canada||1380|SunOpta Inc. Stock Price Today (TSX SOY) - Investing.com|1.15B|1150000000|10.62|123,124|66.98%|5.44-15.9|10.58-11|10.94|107866566|1.47|-73.61|922.3M|922300000|-0.108|N/A|N/A|May 10, 2023|2023-05-10|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|39|4|36|-0.0173|-0.6578|0.0536|-0.256|-0.0058|-19.5656|0.8258|2023-05-10|15/03/2023||0.009||250280000|2023-03-01|15/12/2022||-0.0028||220610000|2022-11-09|15/09/2022|0.02|-0.008|229670000|226890000|2022-08-10|15/06/2022|0.03|0.00|243530000|219680000|2022-05-11|15/03/2022|0.01|-0.012|240170000|220430000|2022-02-24|15/12/2021|-0.01|0.01|204230000|207150000|2021-11-10|15/09/2021|0.01|0.0083|198480000|207040000|2021-08-11|15/06/2021|-0.0031|0.00|202270000|198280000|2021-05-12|15/03/2021|0.01|0.005|207640000|209130000|2021-03-03|15/12/2020|-0.03|0.0256|205560000|400560000|2020-10-29|15/09/2020|-0.0134|-0.0663|421000000|414550000||2020-05-06|15/03/2020|0.0141|-0.02|474830000|465960000|2020-02-27|15/12/2019|-0.0801|-0.12|395090000|397140000|2019-11-06|15/09/2019|-0.145|-0.15|390010000|401780000|2019-08-07|15/06/2019|-0.1331|-0.12|389970000|403510000|2019-05-08|15/03/2019|-0.1212|-0.12|411070000|399690000|2019-02-26|15/12/2018|-0.1452|-0.09|423010000|385360000|2018-11-07|15/09/2018|-0.0524|-0.03|404270000|417970000|2018-08-08|15/06/2018|-0.0784|-0.05|417020000|415810000
2023-02-04 10:22:46|08938|24655|/equities/superior-plus-corp|TSX|TSX SPB|CAD|Utilities|Natural Gas Utilities|Canada|||Superior Plus Corp Stock Price Today (TSX SPB) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|36|-0.0077|-0.5721|0.0432|2.0257|0.0517|-9.4534|0|2023-05-09|15/03/2023||0.5725||1330000000|2023-02-16|15/12/2022||0.2933||938000000|2022-11-09|15/09/2022|-1.06|-0.282|510500000|537330000|2022-08-09|15/06/2022|-0.3691|-0.17|628600000|446500000|2022-05-10|15/03/2022|0.68|0.646|1170000000|879670000|2022-02-17|15/12/2021|0.04|0.3086|824900000|684950000|2021-11-11|15/09/2021|-0.24|-0.2414|362600000|309900000|2021-08-11|15/06/2021|-0.24|-0.1883|365600000|352000000|2021-05-12|15/03/2021|0.36|0.59|839500000|727000000|2021-02-19|15/12/2020|0.43|0.3386|703900000|734200000|2020-11-11|15/09/2020|-0.15|-0.25|399400000|422000000||2020-05-13|15/03/2020|0.07|0.6|840200000|944720000|2020-02-20|15/12/2019|0.43|0.4|821000000|853750000|2019-11-13|15/09/2019|-0.34|-0.24|448600000|501500000|2019-08-13|15/06/2019|-0.17|-0.11|541200000|581670000|2019-05-09|15/03/2019|0.91|0.65|1020000000|1100000000|2019-02-15|15/12/2018|-0.28|0.28|887000000|935540000|2018-11-07|15/09/2018|-0.23|-0.17|481700000|545140000|2018-08-08|15/06/2018|0.08|-0.02|483100000|515380000
2023-02-04 10:22:49|08939|24671|/equities/transforce-inc|TSX|TSX TFII|CAD|Industrials|Freight & Logistics Services|Canada||25030|TFI International Inc Stock Price Today (TSX TFII) - Investing.com|13.89B|13890000000|159.31|182,240|28.65%|93.63-160.82|156.21-160.82|158.59|87179763|1.52|14.88|5.6B|5600000000|7.97|1.40|1.32%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0198|0.1806|0.0316|0.1307|0.0496|15.8625|0.8347|2023-04-25|15/03/2023||1.58||2030000000|2023-02-06|15/12/2022||1.73||2090000000|2022-10-27|15/09/2022|2.01|1.97|2240000000|2260000000|2022-07-28|15/06/2022|2.61|1.8|2420000000|2280000000|2022-04-28|15/03/2022|1.68|1.29|2190000000|2000000000|2022-02-07|15/12/2021|1.57|1.24|2140000000|2060000000|2021-10-28|15/09/2021|1.46|1.38|2090000000|2020000000|2021-07-26|15/06/2021|1.44|1.01|1840000000|1480000000|2021-04-27|15/03/2021|0.77|0.7361|1150000000|1070000000|2021-02-08|15/12/2020|0.98|1.05|1120000000|1350000000|2020-10-22|15/09/2020|1.25|0.9192|1250000000|1180000000||2020-04-21|15/03/2020|0.83|0.72|1240000000|1210000000|2020-02-10|15/12/2019|0.95|0.95|1310000000|1350000000|2019-10-24|15/09/2019|1.04|1.06|1300000000|1320000000|2019-07-25|15/06/2019|1.18|1.05|1340000000|1350000000|2019-04-23|15/03/2019|0.77|0.69|1230000000|1260000000|2019-02-27|15/12/2018|0.96|0.84|1320000000|1280000000|2018-10-22|15/09/2018|1.04|0.83|1290000000|1250000000|2018-07-26|15/06/2018|0.99|0.7|1320000000|1240000000
2023-02-04 10:22:53|08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|TSX X|CAD|Financials|Investment Banking & Investment Services|Canada||1659|TMX Group Limited Stock Price Today (TSX X) - Investing.com|7.38B|7380000000|132.57|88,329|6.58%|121.42-142.92|131.99-133.8|133.17|55680372|0.58|13.97|586.5M|586500000|9.47|3.32|2.46%|May 10, 2023|2023-05-10|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|39|4|36|0.008|0.027|0.0601|0.0381|-0.0009|16.8014|5.835|2023-05-10|15/03/2023||1.76||289420000|2023-02-06|15/12/2022||1.7||275380000|2022-10-26|15/09/2022|1.68|1.67|269300000|278230000|2022-07-28|15/06/2022|1.88|1.73|286100000|283870000|2022-05-02|15/03/2022|1.82|1.75|287100000|257810000|2022-02-07|15/12/2021|1.77|1.75|252400000|250770000|2021-11-08|15/09/2021|1.57|1.6|231300000|232970000|2021-08-04|15/06/2021|1.9|1.71|245000000|238870000|2021-05-11|15/03/2021|1.88|1.78|252000000|244840000|2021-02-08|15/12/2020|1.43|1.45|219500000|215020000|2020-11-04|15/09/2020|1.4|1.4|207600000|210840000||2020-05-11|15/03/2020|1.53|1.51|220300000|211210000|2020-02-10|15/12/2019|1.31|1.25|202800000|197880000|2019-11-07|15/09/2019|1.25|1.26|196300000|199230000|2019-08-08|15/06/2019|1.45|1.33|210300000|203530000|2019-05-10|15/03/2019|1.3|1.22|197500000|200700000|2019-02-14|15/12/2018|1.31|1.3|207600000|202600000|2018-11-09|15/09/2018|1.19|1.26|192800000|198470000|2018-08-09|15/06/2018|1.34|1.35|209500000|206120000
2023-02-04 10:22:56|08941|25220|/equities/torex-gold-resources-inc|TSX|TSX TXG|CAD|Basic Materials|Metals & Mining|Canada|||Torex Gold Resources Stock Price Today (TSX TXG) - Investing.com||||||||||||||||||1970-01-01||||||||||32|4|28|0.0234|-0.1212|0.0084|0.2722|0.1375|-61.8532|0|2023-05-10|15/03/2023||0.3979|||2023-02-22|15/12/2022||0.4443||215000000|2022-11-09|15/09/2022|0.4|0.3354|209300000|207500000|2022-08-03|15/06/2022|0.66|0.4986|235000000|235000000|2022-05-11|15/03/2022|0.43|0.398|207700000|206500000|2022-02-23|15/12/2021|0.38|0.3405|202000000|199000000|2021-11-03|15/09/2021|0.5|0.4111|216700000|215000000|2021-08-05|15/06/2021|0.55|0.3902|205900000|204500000|2021-05-13|15/03/2021|0.66|0.4514|231200000|217000000|2021-02-24|15/12/2020|0.71|0.48|251600000|252000000|2020-11-03|15/09/2020|0.78|0.48||252050000||2020-05-06|15/03/2020|0.33|0.11||189000000|2018-05-09|15/03/2018|0.12|0.04|84000000|83400000|2018-02-22|15/12/2017|-0.31|-0.10|40800000|44710000|2017-11-09|15/09/2017|-0.02|0.18|100500000|109550000|2017-08-10|15/06/2017|0.06|0.15|86600000|98570000|2017-05-10|15/03/2017|0.10|0.11|87000000|85710000|2017-03-23|15/12/2016|0.07|0.20|102300000|98500000|2016-11-03|15/09/2016|0.41|0.25|108100000|98990000
2023-02-04 10:22:59|08942|24675|/equities/toromont-industries-ltd|TSX|TSX TIH|CAD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Canada||6400|Toromont Industries Stock Price Today (TSX TIH) - Investing.com|8.74B|8740000000|106.21|116,481|-1.02%|93.25-124.25|105.72-107|107.02|82246807|0.745|21.78|1.82B|1820000000|4.86|1.56|1.53%|May 04, 2023|2023-05-04|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|36|0.0213|0.0544|0.0143|0.1386|0.0488|23.2386|1.7622|2023-05-04|15/03/2023||0.8087||927570000|2023-02-14|15/12/2022||1.43||1100000000|2022-11-01|15/09/2022|1.49|1.34|1140000000|1080000000|2022-07-26|15/06/2022|1.34|1.16|1080000000|1150000000|2022-04-27|15/03/2022|0.72|0.6675|860140000|831850000|2022-02-09|15/12/2021|1.28|1.19|956000000|1080000000|2021-11-04|15/09/2021|1.12|1.13|997200000|1090000000|2021-07-28|15/06/2021|1.02|0.9752|1130000000|995080000|2021-05-04|15/03/2021|0.58|0.4843|806200000|733300000|2021-02-10|15/12/2020|1.08|1.06|992200000|991110000|2020-11-05|15/09/2020|0.94|0.8266|921660000|901730000||2020-04-30|15/03/2020|0.45|0.49|715460000|731470000|2020-02-11|15/12/2019|1.1|1.13|1030000000|1010000000|2019-11-04|15/09/2019|0.97|1.02|975200000|947700000|2019-07-24|15/06/2019|0.94|0.89|978320000|992700000|2019-05-02|15/03/2019|0.44|0.5|699970000|730630000|2019-02-14|15/12/2018|1.04|0.89|966000000|953560000|2018-11-05|15/09/2018|0.6625|0.96|900090000|999820000|2018-07-24|15/06/2018|0.83|0.66|961270000|885710000
2023-02-04 10:23:02|08943|24668|/equities/toronto-dominion-bank|TSX|TSX TD|CAD|Financials|Banking Services|Canada||93720|Toronto-Dominion Bank Stock Price Today (TSX TD) - Investing.com|167.6B|167600000000|92.42|5,585,875|-12.16%|77.33-109.07|91.98-92.95|91.95|1813419940|0.833|9.75|25.42B|25420000000|9.48|3.84|4.34%|May 25, 2023|2023-05-25|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|40|4|37|-0.0023|0.0063|0.0813|0.0221|0.017|11.9303|3.3095|2023-05-25|15/04/2023||2.16||12350000000|2023-03-02|15/01/2023||2.21||12190000000|2022-12-01|15/10/2022|2.18|2.05|12250000000|11320000000|2022-08-25|15/07/2022|2.09|2.04|11600000000|10880000000|2022-05-26|15/04/2022|2.02|1.94|11040000000|10270000000|2022-03-03|15/01/2022|2.08|2.04|11280000000|10470000000|2021-12-02|15/10/2021|2.09|1.96|10940000000|9910000000|2021-08-26|15/07/2021|1.96|1.91|10710000000|9790000000|2021-05-27|15/04/2021|2.04|1.75|10230000000|9930000000|2021-02-25|15/01/2021|1.83|1.49|10030000000|9750000000|2020-12-03|15/10/2020|1.6|1.27|9960000000|9480000000||2020-05-28|15/04/2020|0.85|0.93|9860000000|10160000000|2020-02-27|15/01/2020|1.66|1.69|9830000000|10250000000|2019-12-05|15/10/2019|1.59|1.74|10340000000|10160000000|2019-08-29|15/07/2019|1.79|1.8|10500000000|10050000000|2019-05-23|15/04/2019|1.75|1.68|10230000000|9630000000|2019-02-28|15/01/2019|1.57|1.72|10000000000|9750000000|2018-11-29|15/10/2018|1.63|1.62|10120000000|9560000000|2018-08-30|15/07/2018|1.66|1.63|9890000000|9150000000
2023-02-04 10:23:06|08944|24678|/equities/tourmaline-oil-corp|TSX|TSX TOU|CAD|Energy|Oil & Gas|Canada||322|Tourmaline Oil Stock Price Today (TSX TOU) - Investing.com|20.45B|20450000000|60.42|2,505,867|23.46%|45.03-84.33|59.65-61.46|59.72|338466718|1.69|3.65|2.84B|2840000000|16.52|8.00|11.80%|May 03, 2023|2023-05-03|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|39|4|36|0.0199|-0.1573|0.0587|3.2876|0.0957|31.0442|5.9869|2023-05-03|15/03/2023||3.08||2014000000|2023-03-07|15/12/2022||2.29||2172000000|2022-11-02|15/09/2022|6.11|1.88|1740000000||2022-07-27|15/06/2022|2.4|2.41|2110000000||2022-05-04|15/03/2022|0.77|1.8|1710000000||2022-03-02|15/12/2021|2.96|1.54|1530000000|864000000|2021-11-03|15/09/2021|1.1|0.9739|1210000000|797000000|2021-07-28|15/06/2021|1.4|0.6514|921280000|763000000|2021-05-05|15/03/2021|0.83|0.7458|1010000000|841000000|2021-03-10|15/12/2020|2.28|0.4154|688370000|690000000|2020-11-04|15/09/2020|0.02|0.0921|518060000|481000000||2020-05-06|15/03/2020|-0.13|0.12|524920000|525000000|2020-03-03|15/12/2019|0.23|0.24|579590000|710170000|2019-11-06|15/09/2019|0.06|0.2|440090000|576150000|2019-07-31|15/06/2019|0.57|0.24|443360000|504930000|2019-05-08|15/03/2019|0.32|0.53|664300000|629230000|2019-03-05|15/12/2018|0.7|0.42|595490000|579160000|2018-11-07|15/09/2018|0.2|0.27|496710000|466570000|2018-08-01|15/06/2018|0.09|0.17|463850000|437790000
2023-02-04 10:23:11|08945|43104|/equities/transalta-renewables-inc.|TSX|TSX RNW|CAD|Utilities|Electrical Utilities & IPPs|Canada||0|TransAlta Renewables Inc. Stock Price Today (TSX RNW) - Investing.com|3.22B|3220000000|12.08|629,022|-28.94%|10.63-19.45|12.02-12.16|12.15|266900000|0.667|41.88|281M|281000000|0.288|0.94|7.83%|May 11, 2023|2023-05-11|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0143|-0.056|0.0223|0.9442|0.064|43.9469|10.0107|2023-05-11|15/03/2023||0.1958||127960000|2023-02-23|15/12/2022||0.2409||144720000|2022-11-04|15/09/2022|-0.07|0.1084|124000000|112650000|2022-08-04|15/06/2022|0.05|0.1635|139000000|120260000|2022-05-04|15/03/2022|0.15|0.2064|143000000|132930000|2022-02-24|15/12/2021|0.16|0.2289|138000000|131960000|2021-11-09|15/09/2021|0.07|0.1278|114000000|111370000|2021-08-10|15/06/2021|0.09|0.1813|92000000|121080000|2021-05-12|15/03/2021|0.19|0.2027|126000000|127970000|2021-03-03|15/12/2020|0.2|0.2387|128000000|133780000|2020-10-30|15/09/2020|0.02|0.1349|95000000|101930000||2020-05-12|15/03/2020|0.01|0.23|110000000|128600000|2020-02-28|15/12/2019|0.18|0.24|119000000|129070000|2019-11-06|15/09/2019|0.09|0.15|89000000|95870000|2019-08-08|15/06/2019|0.12|0.18|111000000|106600000|2019-05-13|15/03/2019|0.29|0.23|127000000|125130000|2019-03-06|15/12/2018|0.35|0.21|140000000|113200000|2018-11-01|15/09/2018|0.05|0.17|90000000|91450000|2018-08-02|15/06/2018|0.26|0.18|107000000|110950000
2023-02-04 10:23:14|08946|1011025|/equities/trisura-group-ltd|TSX|TSX TSU|CAD|Financials|Insurance|Canada||159|Trisura Group Ltd Stock Price Today (TSX TSU) - Investing.com|1.93B|1930000000|42.12|94,664|-1.59%|29.12-47.9|41.94-42.62|42.63|45761317|0.928|23.72|207.16M|207160000|1.78|N/A|N/A|May 11, 2023|2023-05-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|22|0.0583|-0.3533|0.2518|3.0649|0.1887|-11.9545|3.9432|2023-05-11|15/03/2023||0.42||130200000|2023-02-09|15/12/2022||0.3933||656720000|2022-11-03|15/09/2022|0.51|0.37|644820000|631470000|2022-08-04|15/06/2022|0.48|0.3917|642220000|614110000|2022-05-05|15/03/2022|0.5|0.348|481400000|444370000|2022-02-10|15/12/2021|0.24|0.3733|484740000|418510000|2021-11-04|15/09/2021|0.38|0.32|404680000|362970000|2021-08-04|15/06/2021|0.4|0.2854|363510000|327620000|2021-05-05|15/03/2021|0.46|0.9997|310270000|281520000|2021-02-11|15/12/2020|1.05|0.7386|314200000|237950000|2020-11-04|15/09/2020|0.62|0.6843|239610000|206360000||2020-05-06|15/03/2020|0.94|0.55|169950000|124490000|2020-02-13|15/12/2019|0.47|0.46|143210000|122490000|2019-11-07|15/09/2019|0.29|-0.54|114350000|105040000|2019-08-08|15/06/2019|-0.63|0.09|109310000|101490000|2019-05-09|15/03/2019|0.37|0.39|81380000|27620000|2019-02-15|15/12/2018|0.24|0.25|68270000|47790000|2018-11-09|15/09/2018|0.62|0.27|57280000|37900000|2018-08-10|15/06/2018|0.14|0.26|58660000|54530000
2023-02-04 10:23:18|08947|24566|/equities/turquoise-hill-resources|TSX|TSX TRQ|CAD|Basic Materials|Metals & Mining|Canada||3478|Turquoise Hill Resources Stock Price Today (TSX TRQ) - Investing.com|8.65B|8650000000|42.99|720,276|91.41%|18.15-43.01|42.98-43.01|43.01|201231446|1.48|11.86|1.65B|1650000000|2.65|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|-0.0082|-0.4264|0.0058|0.2617|0.0866|22.2807|1.461|2023-03-16|15/12/2022||0.06||265470000|2022-11-14|15/09/2022|0.23|0.1165|391100000|328940000|2022-08-04|15/06/2022|0.41|0.2847|402040000|400600000|2022-05-10|15/03/2022|1.37|0.3301|402650000|389100000|2022-03-02|15/12/2021|0.78|0.6243|503900000|488620000|2021-11-02|15/09/2021|0.17|0.7637|622800000|673180000|2021-07-29|15/06/2021|0.48|0.624|317800000|306400000|2021-05-12|15/03/2021|1.18|0.7085|526500000|521310000|2021-03-08|15/12/2020|0.79|0.41|405100000|376350000|2020-11-13|15/09/2020|0.84|0.20||284570000|2020-07-28|15/06/2020|0.05|0.03||240860000||2018-07-31|15/06/2018|0.09|0.19|341700000|317250000|2018-05-08|15/03/2018|0.04|0.08|245600000|251420000|2018-03-15|15/12/2017|0.03|0.02|251700000|251270000|2017-11-02|15/09/2017|0.03|-0.02|246900000|243110000|2017-07-31|15/06/2017|0.01|-0.08|203700000|220090000|2017-05-15|15/03/2017|0.02|0.02|237500000|231330000|2017-03-27|15/12/2016|0.07|-0.07|224500000|214110000|2016-11-03|15/09/2016|-0.03|-0.22|226300000|228560000
2023-02-04 10:23:21|08948|24682|/equities/vermilion-energy-inc|TSX|TSX VET|CAD|Energy|Oil & Gas|Canada||716|Vermilion Energy Stock Price Today (TSX VET) - Investing.com|3.12B|3120000000|19.13|1,688,608|-6.27%|18.9-39.21|19.05-19.7|19.13|163200000|3.13|2.48|1.53B|1530000000|7.73|0.32|1.53%|Apr 27, 2023|2023-04-27|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|40|4|37|-0.0063|3.2949|0.0651|-24.5344|0.0579|31.6786|5.0695|2023-04-27|15/03/2023||1.07||863600000|2023-03-09|15/12/2022||0.0933||789150000|2022-11-09|15/09/2022|1.65|1.65|964680000|964680000|2022-08-11|15/06/2022|2.2|1.67|858840000|678000000|2022-05-11|15/03/2022|1.75|1.18|810180000|584000000|2022-03-07|15/12/2021|2.12|0.82|765920000|479000000|2021-11-09|15/09/2021|-0.91|0.375|538530000|397000000|2021-08-16|15/06/2021|2.79|0.02|407180000|333000000|2021-04-28|15/03/2021|3.15|-0.03|368140000|317000000|2021-03-08|15/12/2020|-0.36|-0.2696|316200000|258960000|2020-11-09|15/09/2020|-0.44|-0.3833|282020000|252010000||2020-04-28|15/03/2020|-8.42|-0.11|346610000|370160000|2020-03-06|15/12/2019|0.01|0.1|390000000|380160000|2019-10-31|15/09/2019|-0.07|0.05|428860000|398130000|2019-07-30|15/06/2019|0.01|0.23|428040000|453580000|2019-04-25|15/03/2019|0.26|0.33|477790000|431350000|2019-02-28|15/12/2018|2.12|0.33|367810000|388530000|2018-10-25|15/09/2018|-0.1|0.45|508410000|463580000|2018-07-30|15/06/2018|-0.45|0.22|394500000|345010000
2023-02-04 10:23:25|08949|43133|/equities/village-farms-international-inc|TSX||||||||||||||||||||||||||1970-01-01||||||||||31|4|25|-0.0056|-0.4589|0.0389|1.1516|0.0543|62.3176|0|2022-08-15|15/06/2022||-0.0033||85220000|2022-05-18|15/03/2022||-0.0017||70640000|2022-03-01|15/12/2021|0.03|0.01|72810000|70450000|2021-11-09|15/09/2021|0.01|-0.0217|72450000|68830000|2021-08-09|15/06/2021|-0.06|-0.0217|70370000|63890000|2021-05-10|15/03/2021|-0.1|-0.0267|52400000|49980000|2021-03-16|15/12/2020|0.12|0.03|50150000|52450000|2020-11-13|15/09/2020|0.01|-0.01||41740000|2020-08-12|15/06/2020|0.01|-0.01||42650000|2020-05-14|15/03/2020|-0.20|-0.05||35380000|2020-03-30|15/12/2019|-0.20|0.01||39920000||2019-08-13|15/06/2019|0.26|0.06|70720000|55290000|2019-05-09|15/03/2019|0.2|0.04|42840000|38670000|2019-03-13|15/12/2018|0.01|0.01|51650000|48810000|2018-11-12|15/09/2018|-0.05|-0.04|52550000|52260000|2018-08-14|15/06/2018|-0.07|-0.04|55360000|57900000|2018-05-14|15/03/2018|-0.04|-0.00|38000000|39930000|2018-04-02|15/12/2017|-0.03|-0.02|47570000|44410000|2017-11-13|15/09/2017|0.01||44740000|
2023-02-04 10:23:28|08950|976223|/equities/movarie-capital-ltd|TSX|TSX WELL|CAD|Healthcare|Healthcare Providers & Services|Canada||1507|WELL Health Technologies Corp Stock Price Today (TSX WELL) - Investing.com|868.74M|868740000|3.760|719,326|-17.18%|2.56-5.64|3.72-3.82|3.85|231047290|1.33|-28.22|412.63M|412630000|-0.132|N/A|N/A|May 01, 2023|2023-05-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|21|0.0093|0.9492|0.0704|-0.0122|0.8772|-6.3668|21.1914|2023-05-10|15/03/2023||0.0589||156440000|2023-05-01|15/12/2022||0.0543||153960000|2022-11-10|15/09/2022|0.07|0.0644|145790000|141850000|2022-08-11|15/06/2022|0.08|0.045|140330000|130010000|2022-05-11|15/03/2022|0.04|0.0293|126510000|119390000|2022-03-31|15/12/2021|0.03|-0.0259|115680000|112550000|2021-11-10|15/09/2021|-0.06|-0.0055|99290000|93000000|2021-08-12|15/06/2021|-0.08|-0.014|61790000|55830000|2021-05-11|15/03/2021|-0.04|-0.0178|25560000|24300000|2021-03-18|15/12/2020|0.04|-0.016|17190000|17120000|2020-11-12|15/09/2020|-0.03|-0.0167|12250000|11030000||2020-05-15|15/03/2020|-0.02|-0.02|10230000|9810000|2020-03-31|15/12/2019|0.00|-0.01|9830000|9030000|2019-11-12|15/09/2019|-0.05|-0.02|8190000|8000000|2019-08-22|15/06/2019|-0.02|-0.02|7400000|6960000|2019-05-29|15/03/2019|-0.02|-0.01|7390000|6020000|2019-04-29|15/10/2018|-0.01||4660000||2018-09-27|15/07/2018|-0.01||2070000||2018-06-28|15/04/2018|-0||1920000|
2023-02-04 10:23:32|08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|TSX WDO|CAD|Basic Materials|Metals & Mining|Canada||301|Wesdome Gold Mines Ltd. Stock Price Today (TSX WDO) - Investing.com|878.89M|878890000|6.10|1,129,982|-43.99%|6-16.77|6.08-6.28|6.38|144080426|0.711|64.06|152.19M|152190000|0.096|N/A|N/A|May 10, 2023|2023-05-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|28|-0.0184|-0.4076|-0.0102|-0.1409|0.0721|23.7885|5.3839|2023-05-10|15/03/2023||0.0533||66000000|2023-02-22|15/12/2022||0.0286||87500000|2022-11-09|15/09/2022|-0.03|0.0378|61820000|61800000|2022-08-10|15/06/2022|-0.04|0.07|61930000|61900000|2022-05-11|15/03/2022|0.05|0.1086|66690000|66600000|2022-03-10|15/12/2021|0.18|0.1783|85510000|85400000|2021-11-10|15/09/2021|0.13|0.1114|67550000|67500000|2021-08-11|15/06/2021|0.12|0.1266|63880000|57930000|2021-05-12|15/03/2021|0.05|0.0724|45970000|49800000|2021-03-10|15/12/2020|0.06|0.0873|48360000|48300000|2020-11-03|15/09/2020|0.11|0.1393|55000000|55000000||2020-05-05|15/03/2020|0.08|0.11|57330000|57300000|2020-03-10|15/12/2019|0.09|0.09|43220000|43000000|2019-11-06|15/09/2019|0.09|0.11|45940000|45900000|2019-08-08|15/06/2019|0.06|0.09|42280000|42200000|2019-05-08|15/03/2019|0.04|0.04|32540000|32500000|2019-02-21|15/12/2018|0.02|0.03|29460000|30000000|2018-11-08|15/09/2018|0.03|0.04|28920000|28900000|2018-08-01|15/06/2018|0.04|0.07|31440000|31400000
2023-02-04 10:23:35|08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|TSX WFG|CAD|Basic Materials|Paper & Forest Products|Canada|||West Fraser Timber Stock Price Today (TSX WFG) - Investing.com||||||||||||||||||1970-01-01||||||||||38|4|36|0.0196|-0.0047|0.0011|0.1512|0.0457|7.8453|0|2023-02-13|15/12/2022||-0.21||2311000000|2022-10-26|15/09/2022||2.27||2569000000|2022-07-26|15/06/2022||8.66||3474000000|2022-04-28|15/03/2022|13.25|12.59||3699000000|2022-02-15|15/12/2021|3.98|4.26||2625000000|2021-10-27|15/09/2021|15.52|5.19||3041000000|2021-07-28|15/06/2021|8.90|14.10||4128000000|2021-04-26|15/03/2021|8.90|7.80||2884000000|2021-02-11|15/12/2020|4.92|4.54|1690000000|1660000000|2020-10-26|15/09/2020|5.63|4.87|1690000000|1680000000|2020-07-27|15/06/2020|1.13|0.33|1280000000|1150000000||2020-02-11|15/12/2019|-0.16|-0.44|1130000000|1120000000|2019-10-21|15/09/2019|-0.22|-0.5|1190000000|1240000000|2019-07-18|15/06/2019|-0.25|0.22|1320000000|1350000000|2019-04-25|15/03/2019|0.32|0.56|1240000000|1290000000|2019-02-12|15/12/2018|0.63|1.21|1270000000|1360000000|2018-10-22|15/09/2018|3.76|2.8|1650000000|1670000000|2018-07-19|15/06/2018|5.19|3.45|1880000000|1680000000|2018-04-25|15/03/2018|2.98|2.74|1360000000|1470000000
2023-02-04 10:23:40|08953|25241|/equities/whitecap-resources-inc|TSX|TSX WCP|CAD|Energy|Oil & Gas|Canada||453|Whitecap Resources Stock Price Today (TSX WCP) - Investing.com|6.43B|6430000000|10.60|2,417,111|16.23%|7.7-12.71|10.41-10.7|10.38|606432417|3.04|4.15|1.56B|1560000000|2.55|0.5796|5.22%|Apr 27, 2023|2023-04-27|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|39|4|36|0.0001|-13.1299|0.5839|1.0715|0.0893|-4.8981|5.4609|2023-04-27|15/03/2023||0.4516|||2023-02-23|15/12/2022||0.4546|||2022-10-27|15/09/2022|0.53|0.4363|1070000000||2022-07-28|15/06/2022|0.61|0.5127|1260000000||2022-04-28|15/03/2022|1.03|0.4172|1000000000|84140000|2022-02-24|15/12/2021|0.35|0.2494|785800000|257700000|2021-10-28|15/09/2021|2.37|0.1809|678120000|261500000|2021-07-29|15/06/2021|0.03|0.1263|613520000|257000000|2021-04-29|15/03/2021|0.04|0.084|448890000|252000000|2021-02-24|15/12/2020|0.81|0.0402|238490000|240300000|2020-10-29|15/09/2020|0.03|0.0271|248280000|240400000||2020-04-30|15/03/2020|-5.17|0.01|264320000|292000000|2020-02-27|15/12/2019|-0.5|0.08|369190000|332150000|2019-10-31|15/09/2019|0.1|0.08|331320000|325200000|2019-08-01|15/06/2019|0.14|0.09|374730000|326600000|2019-05-01|15/03/2019|-0.13|0.07|343240000|264000000|2019-02-28|15/12/2018|0.0166|0.02|272400000|269900000|2018-11-01|15/09/2018|0.17|0.13|446020000|375230000|2018-08-01|15/06/2018|-0.01|0.1|433380000|346250000
2023-02-04 10:23:44|08954|43147|/equities/winpak-ltd.|TSX|TSX WPK|CAD|Basic Materials|Containers & Packaging|Canada||2563|Winpak Ltd. Stock Price Today (TSX WPK) - Investing.com|2.63B|2630000000|40.53|49,525|9.51%|36.91-48.13|40.48-41.13|40.95|65000000|0.059|15.43|717.6M|717600000|1.96|0.12|0.28%|Apr 27, 2023|2023-04-27|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|34|4|31|0.002|0.2147|0.0121|0.039|0.0164|22.8761|3.2076|2023-04-27|15/03/2023||0.515||289850000|2023-03-01|15/12/2022||0.4878||308100000|2022-10-20|15/09/2022|0.45|0.502|302530000|300500000|2022-07-21|15/06/2022|0.52|0.483|310250000|293430000|2022-04-26|15/03/2022|0.52|0.41|275980000|269290000|2022-03-02|15/12/2021|0.46|0.3265|279050000|243900000|2021-10-21|15/09/2021|0.32|0.4125|254170000|240400000|2021-07-22|15/06/2021|0.44|0.3625|243970000|239830000|2021-04-22|15/03/2021|0.38|0.4007|224810000|225950000|2021-03-04|15/12/2020|0.42|0.39|212090000|219570000|2020-10-22|15/09/2020|0.54|0.40||210170000||2020-05-05|15/03/2020|0.51|0.40||220900000|2019-10-24|15/09/2019|0.63|0.44||218930000|2019-07-25|15/06/2019|0.58|0.45||227050000|2019-04-24|15/03/2019|0.59|0.42||224450000|2019-02-14|15/12/2018|0.54|0.45||227770000|2018-07-25|15/06/2018|0.43|0.42|225200000|226170000|2018-04-26|15/03/2018|0.41|0.43|221700000|224050000|2018-02-14|15/12/2017|0.78|0.40|218300000|225800000
2023-02-04 10:23:47|08955|978215|/equities/wpt-industrial-real-estate-invest|TSX|TSX WIRu|USD|Real Estate|Residential & Commercial REITs|Canada||22|WPT Industrial Real Estate Investment Trust Stock Price Today (TSX WIRu) - Investing.com|1.84B|1840000000|21.77|1,468,606|0%|16.61-21.93|21.68-21.83|21.69|84321674|1.26|6.17|98.49M|98490000|3.53|N/A|N/A|-|1970-01-01||||||||||25|4|20|-0.0134|1.8639|0.0172|1.1253|0.0476|14.9947|10.7175|2022-08-10|15/06/2022||||48620000|2022-05-11|15/03/2022||||48070000|2022-03-09|15/12/2021||0.25||46110000|2021-11-10|15/09/2021||0.25||46280000|2021-08-11|15/06/2021|2.24|0.24|41410000|46010000|2021-05-13|15/03/2021|0.844|0.26|47400000|46340000|2021-03-10|15/12/2020|0.491|0.26|45380000|45720000|2020-11-12|15/09/2020|0.9||45620000||2020-08-06|15/06/2020|0.127||44840000||2020-05-13|15/03/2020|1.15||32480000||2020-03-12|15/12/2019|0.417|0.23|31880000|||2019-08-08|15/06/2019|0.67|0.23|28710000||2019-05-08|15/03/2019|0.176|0.22|25200000||2019-03-06|15/12/2018|0.301|0.23|24490000|21780000|2018-11-07|15/09/2018|0.1877||23080000|21650000|2018-08-09|15/06/2018|0.1999||22340000|21530000|2018-05-10|15/03/2018|0.206||22540000|21710000|2018-03-07|15/12/2017|0.2041||22410000||2017-11-08|15/09/2017|0.146||20710000|
2023-02-04 10:23:53|08956|24919|/equities/genivar-inc|TSX|TSX WSP|CAD|Industrials|Construction & Engineering|Canada||57500|WSP Global Inc Stock Price Today (TSX WSP) - Investing.com|21.39B|21390000000|171.85|146,524|0.82%|130.65-174.92|170.5-173.25|173.95|124453717|0.946|46.43|5.6B|5600000000|3.69|1.50|0.87%|May 10, 2023|2023-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0172|-0.0298|0.0885|0.0979|0.0518|26.6589|1.6114|2023-05-10|15/03/2023||1.24||2480000000|2023-03-01|15/12/2022||1.5||2490000000|2022-11-09|15/09/2022|1.59|1.56|2190000000|2140000000|2022-08-08|15/06/2022|1.3|1.27|2110000000|2130000000|2022-05-11|15/03/2022|1.16|1.12|2100000000|2050000000|2022-03-09|15/12/2021|1.46|1.31|2150000000|2080000000|2021-11-09|15/09/2021|1.53|1.42|2030000000|2050000000|2021-08-10|15/06/2021|1.26|1.17|2030000000|1980000000|2021-05-12|15/03/2021|0.83|0.571|1670000000|1680000000|2021-02-24|15/12/2020|0.71|0.818|1690000000|1740000000|2020-11-04|15/09/2020|1.04|0.9432|1690000000|1710000000||2020-05-06|15/03/2020|0.45|0.62|1740000000|1750000000|2020-02-26|15/12/2019|0.53|0.88|1760000000|1780000000|2019-11-05|15/09/2019|0.95|1.1|1690000000|1690000000|2019-08-08|15/06/2019|0.95|0.94|1770000000|1740000000|2019-05-14|15/03/2019|0.67|0.66|1660000000|1680000000|2019-03-14|15/12/2018|0.57|0.86|1540000000|1550000000|2018-11-08|15/09/2018|0.95|0.99|1470000000|1500000000|2018-08-08|15/06/2018|0.78|0.86|1540000000|1510000000
2023-02-04 10:23:56|08957|951635|/equities/tweed-marijuana-inc|TSX|TSX WEED|CAD|Healthcare|Pharmaceuticals|Canada||3151|Canopy Growth Corp Stock Price Today (TSX WEED) - Investing.com|1.91B|1910000000|3.930|3,179,196|-59.06%|2.8-12.17|3.88-4.24|4.19|485933246|2.07|-0.54|252.74M|252740000|-7.21|N/A|N/A|Jun 27, 2023|2023-06-27|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|31|4|29|0.0155|1.9099|0.3322|0.1831|0.2141|10.6945|77.9424|2023-02-09|15/12/2022||-0.209||116930000|2022-11-09|15/09/2022|-0.47|-0.2696|117860000|113160000|2022-08-05|15/06/2022|-5.23|-0.286|110120000|112680000|2022-05-27|15/03/2022|-1.46|-0.3064|111770000|129940000|2022-02-09|15/12/2021|-0.28|-0.285|140970000|135880000|2021-11-05|15/09/2021|-0.03|-0.201|131370000|140370000|2021-08-06|15/06/2021|0.84|-0.2589|136200000|150910000|2021-06-01|15/03/2021|-1.85|-0.2517|148440000|151410000|2021-02-09|15/12/2020|-2.43|-0.3242|152530000|149840000|2020-11-09|15/09/2020|-0.09|-0.3683|135270000|118090000|2020-08-10|15/06/2020|-0.3|-0.42|110420000|97440000||2020-02-14|15/12/2019|-0.35|-0.52|123760000|105050000|2019-11-14|15/09/2019|-1.08|-0.41|76600000|100470000|2019-08-14|15/06/2019|-3.7|-0.39|90500000|111900000|2019-06-20|15/03/2019|-0.98|-0.26|94050000|90830000|2019-02-15|15/12/2018|-0.7652|-0.18|83050000|78450000|2018-11-14|15/09/2018|-0.8881|-0.15|23330000|59100000|2018-08-15|15/06/2018|-0.4|-0.16|25900000|26330000|2018-06-27|15/03/2018|-0.31|-0.07|22810000|23920000
2023-02-04 10:23:58|08958|1055210|/equities/barrick-gold-corp.|TSX|NYSE GOLD|USD|Basic Materials|Metals & Mining|United States||17500|Barrick Gold Stock Price Today (NYSE GOLD) - Investing.com|32.11B|32110000000|18.32|19,209,244|-3.88%|13.01-26.07|18.2-18.83|19.4|1755349661|0.092|17.07|6.16B|6160000000|1.07|0.65|3.47%|May 10, 2023|2023-05-10|Neutral||Sell|Strong Sell||Sell|Sell||Sell|27|4|24|-0.0068|0.1396|0.0598|0.0298|-0.0008|28.4125|3.43|2023-05-10|15/03/2023||0.2083||2710000000|2023-02-15|15/12/2022||0.1221||2780000000|2022-11-03|15/09/2022|0.13|0.1115|2530000000|2530000000|2022-08-08|15/06/2022|0.24|0.2242|2860000000|2850000000|2022-05-04|15/03/2022|0.26|0.2402|2850000000|2750000000|2022-02-16|15/12/2021|0.35|0.2997|3310000000|3200000000|2021-11-04|15/09/2021|0.24|0.2313|2830000000|2900000000|2021-08-09|15/06/2021|0.29|0.2648|2890000000|2890000000|2021-05-05|15/03/2021|0.29|0.2715|2960000000|2970000000|2021-02-18|15/12/2020|0.35|0.4002|3280000000|4140000000|2020-11-05|15/09/2020|0.5343|0.4314|4610000000|4460000000||2020-05-06|15/03/2020|0.2261|0.22|3850000000|3890000000|2020-02-12|15/12/2019|0.2254|0.18|3820000000|3710000000|2019-11-06|15/09/2019|0.1977|0.16|3530000000|3520000000|2019-08-12|15/06/2019|0.1191|0.12|2730000000|2810000000|2019-05-08|15/03/2019|0.1481|0.12|2820000000|2930000000|2019-02-13|15/12/2018|0.0794|0.08|2520000000|2590000000|2018-10-24|15/09/2018|0.1047|0.09|2400000000|2440000000|2018-07-25|15/06/2018|0.0916|0.16|2240000000|2390000000
2023-02-04 10:24:02|08959|24589|/equities/metro-inc|TSX|TSX MRU|CAD|Consumer Non-Cyclicals|Food & Drug Retailing|Canada||90000|Metro Inc. Stock Price Today (TSX MRU) - Investing.com|16.47B|16470000000|70.00|478,106|2.23%|65.3-78.9|69.04-70.01|69.5|235273374|0.023|19.76|8.59B|8590000000|3.53|1.10|1.48%|Apr 25, 2023|2023-04-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|39|4|37|0.0034|0.3099|0.0084|0.0597|0.0442|16.8824|0.7489|2023-04-25|15/03/2023||0.9387||4460000000|2023-01-24|15/12/2022|1|0.9738|4670000000|4630000000|2022-11-16|15/09/2022|0.92|0.895|4430000000|4270000000|2022-08-10|15/06/2022|1.18|1.18|5870000000|5870000000|2022-04-21|15/03/2022|0.84|0.8375|4270000000|4260000000|2022-01-25|15/12/2021|0.88|0.855|4320000000|4340000000|2021-11-17|15/09/2021|0.81|0.8033|4090000000|4140000000|2021-08-11|15/06/2021|1.06|1.12|5720000000|5710000000|2021-04-21|15/03/2021|0.78|0.7633|4190000000|4130000000|2021-01-26|15/12/2020|0.79|0.83|4280000000|4390000000|2020-11-18|15/09/2020|0.77|0.7888|4140000000|4130000000||2020-04-22|15/03/2020|0.72|0.74|3990000000|4000000000|2020-01-28|15/12/2019|0.71|0.74|4030000000|4100000000|2019-11-20|15/09/2019|0.68|0.69|3860000000|3840000000|2019-08-14|15/06/2019|0.9|0.91|5230000000|5250000000|2019-04-17|15/03/2019|0.6|0.63|3700000000|3720000000|2019-01-29|15/12/2018|0.67|0.68|3980000000|3910000000|2018-11-21|15/09/2018|0.63|0.63|3740000000|3810000000|2018-08-15|15/06/2018|0.75|0.78|4640000000|4640000000
2023-02-04 10:24:05|08960|24473|/equities/bank-of-montreal-financial-group|TSX|TSX BMO|CAD|Financials|Banking Services|Canada||43360|Bank of Montreal Stock Price Today (TSX BMO) - Investing.com|94.87B|94870000000|134.88|2,248,583|-8.75%|113.73-154.47|133.46-135.29|133.6|703328909|1.12|6.72|21.06B|21060000000|20.04|5.72|4.35%|May 24, 2023|2023-05-24|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|40|4|37|0.0047|0.0553|0.063|0.0344|0.0111|10.9889|2.9919|2023-05-24|15/04/2023||3.28||7870000000|2023-02-28|15/01/2023||3.23||7350000000|2022-12-01|15/10/2022|3.04|3.07|6910000000|6910000000|2022-08-30|15/07/2022|3.09|3.14|6630000000|6820000000|2022-05-25|15/04/2022|3.23|3.22|6560000000|6660000000|2022-03-01|15/01/2022|3.89|3.28|7640000000|6610000000|2021-12-03|15/10/2021|3.33|3.21|6480000000|6570000000|2021-08-24|15/07/2021|3.44|2.93|6580000000|6250000000|2021-05-26|15/04/2021|3.13|2.75|6360000000|6180000000|2021-02-23|15/01/2021|3.06|2.15|6370000000|6020000000|2020-12-01|15/10/2020|2.41|1.91|5990000000|5890000000||2020-05-27|15/04/2020|1.04|1.22|5460000000|5950000000|2020-02-25|15/01/2020|2.41|2.37|6030000000|5900000000|2019-12-03|15/10/2019|2.43|2.41|5750000000|5970000000|2019-08-27|15/07/2019|2.38|2.49|5780000000|5950000000|2019-05-29|15/04/2019|2.3|2.33|5650000000|5720000000|2019-02-26|15/01/2019|2.32|2.25|5590000000|5770000000|2018-12-04|15/10/2018|2.32|2.31|5530000000|5710000000|2018-08-28|15/07/2018|2.36|2.25|5550000000|5600000000
2023-02-04 10:24:08|08961|24453|/equities/algonquin-power---utilities-corp|TSX|TSX AQN|CAD|Utilities|Multiline Utilities|Canada||3445|Algonquin Power Stock Price Today (TSX AQN) - Investing.com|6.67B|6670000000|9.89|6,145,551|-44.87%|8.7-20.18|9.82-9.98|9.97|674272478|0.26|171.42|1.72B|1720000000|0.043|0.7232|10.35%|May 11, 2023|2023-05-11|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|35|-0.0043|0.6478|0.0922|-0.3169|0.0908|16.8189|6.4251|2023-05-11|15/03/2023||0.1627||764970000|2023-03-17|15/12/2022||0.1974||686140000|2022-11-11|15/09/2022|0.11|0.1655|666700000|593820000|2022-08-11|15/06/2022|0.16|0.1471|624300000|614280000|2022-05-12|15/03/2022|0.21|0.21|735700000|709610000|2022-03-04|15/12/2021|0.21|0.2097|594800000|521990000|2021-11-11|15/09/2021|0.15|0.1508|528600000|483030000|2021-08-12|15/06/2021|0.15|0.1318|527500000|463040000|2021-05-06|15/03/2021|0.2|0.2047|634500000|560760000|2021-03-04|15/12/2020|0.21|0.22|492400000|526690000|2020-11-12|15/09/2020|0.20|0.13||412440000||2020-05-07|15/03/2020|0.26|0.21||562190000|2019-11-06|15/09/2019|0.19|0.13||404190000|2019-08-08|15/06/2019|0.15|0.13||403680000|2019-05-09|15/03/2019|0.19|0.26||563270000|2019-02-28|15/12/2018|0.19|0.12||443650000|2018-11-08|15/09/2018|0.13|0.10||366670000|2018-08-09|15/06/2018|0.14|0.09||366750000|2018-05-10|15/03/2018|0.41|0.19|490800000|484570000
2023-02-04 10:24:11|08962|24469|/equities/bce|TSX|TSX BCE|CAD|Technology|Telecommunications Services|Canada||49781|BCE Inc Stock Price Today (TSX BCE) - Investing.com|56.33B|56330000000|61.77|2,656,213|-8.46%|55.76-74.08|61.19-61.88|61.39|911982866|0.447|19.90|12.06B|12060000000|3.09|3.68|5.92%|May 04, 2023|2023-05-04|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|40|4|38|0.0016|0.0124|0.0017|0.0059|0.0079|17.6758|2.3211|2023-05-04|15/03/2023||0.8373||5980000000|2023-02-02|15/12/2022|0.71|0.7203|6440000000|6390000000|2022-11-03|15/09/2022|0.88|0.8426|6020000000|6010000000|2022-08-04|15/06/2022|0.87|0.8365|5860000000|5860000000|2022-05-05|15/03/2022|0.89|0.8074|5850000000|5860000000|2022-02-03|15/12/2021|0.76|0.7294|6210000000|6250000000|2021-11-04|15/09/2021|0.82|0.8187|5840000000|5930000000|2021-08-05|15/06/2021|0.83|0.7831|5700000000|5720000000|2021-04-29|15/03/2021|0.78|0.7283|5710000000|5600000000|2021-02-04|15/12/2020|0.81|0.7614|6100000000|6130000000|2020-11-05|15/09/2020|0.79|0.769|5790000000|5690000000||2020-05-07|15/03/2020|0.8|0.77|5680000000|5680000000|2020-02-06|15/12/2019|0.88|0.88|6320000000|6320000000|2019-10-31|15/09/2019|0.91|0.92|5980000000|5970000000|2019-08-01|15/06/2019|0.94|0.9|5930000000|5890000000|2019-05-02|15/03/2019|0.77|0.78|5730000000|5720000000|2019-02-07|15/12/2018|0.89|0.86|6220000000|6170000000|2018-11-01|15/09/2018|0.96|0.93|5880000000|5830000000|2018-08-02|15/06/2018|0.86|0.89|5790000000|5820000000
2023-02-04 10:24:14|08963|24520|/equities/denison-mines-corp?cid=24520|TSX|NYSE DML|CAD|Energy|Uranium|United States||65|Denison Mines Corp Toronto Stock Price Today (NYSE DML) - Investing.com|1.49B|1490000000|1.82|1,943,259|26.39%|1.18-2.32|1.81-1.9|1.92|822604676|1.91|87.13|7.46M|7460000|0.021|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|38|4|36|-0.0167|-0.1296|-0.0826|-0.6167|0.0629|-12.3133|57.3029|2023-03-01|15/12/2022||-0.01|||2022-11-02|15/09/2022|-0.01|-0.01|3040000||2022-08-03|15/06/2022|-0.02|-0.01|6800000||2022-05-04|15/03/2022|0.05|-0.01|4130000||2022-03-02|15/12/2021|-0.01|-0.01|3340000||2021-11-04|15/09/2021|0.00|-0.01|9540000||2021-08-05|15/06/2021|-0|-0.00|4630000||2021-05-06|15/03/2021|-0.01|-0.01|2500000||2021-03-04|15/12/2020|-0.01|-0.01|4090000||2020-11-05|15/09/2020|-0.01|-0.00|2740000||2020-08-06|15/06/2020|-0|-0.00|2930000|||2020-03-05|15/12/2019|-0|-0.01|3960000||2019-11-07|15/09/2019|-0.01|-0.01|3480000||2019-08-08|15/06/2019|-0.01|-0.01|4140000||2019-05-01|15/03/2019|-0.01|-0.01|3980000||2019-03-07|15/12/2018|-0.02|-0.01|4140000||2018-11-09|15/09/2018|-0.01|-0.01|3730000||2018-08-09|15/06/2018|-0.01|-0.01|4100000||2018-05-02|15/03/2018|-0.01|-0.01|3570000|
2023-02-04 10:24:18|08964|25153|/equities/sprott-inc|TSX|TSX SII|CAD|Financials|Investment Banking & Investment Services|Canada||173|Sprott Inc. Stock Price Today (TSX SII) - Investing.com|1.31B|1310000000|52.33|78,700|21.25%|41.6-71.7|52.04-53.34|53.24|25014899|1.16|47.68|116.04M|116040000|0.818|1.00|2.50%|May 12, 2023|2023-05-12|Neutral||Strong Buy|Strong Sell||Sell|Sell||Neutral|39|4|36|-0.0016|-0.5337|-0.0626|0.8504|0.0571|204.8512|5.1956|2023-05-12|15/03/2023||0.31|||2023-03-02|15/12/2022||0.34||37500000|2022-11-04|15/09/2022|0.12|0.32|30750000|34650000|2022-08-02|15/06/2022|0.03|0.365|25010000|43200000|2022-05-06|15/03/2022|0.26|0.435|32280000|44000000|2022-02-25|15/12/2021|0.41|0.585|34600000|54300000|2021-11-05|15/09/2021|0.35|0.3833|33290000|35900000|2021-08-06|15/06/2021|0.44|0.4|31400000|700000000|2021-05-07|15/03/2021|0.13|0.325|27870000|32200000|2021-02-26|15/12/2020|0.27|0.57|29670000|45830000|2020-11-13|15/09/2020|0.45|0.33||36000000||2020-05-08|15/03/2020|0.01|0.03|15000000|25250000|2020-02-28|15/12/2019|0.01|0.03|27800000|27250000|2019-11-08|15/09/2019|0.02|0.03|23200000|25050000|2019-08-09|15/06/2019|0.01|0.02|19300000|24250000|2019-05-10|15/03/2019|0.02|0.03|19400000|23400000|2019-02-28|15/12/2018|0.04|0.03|29750000|26500000|2018-11-12|15/09/2018|0.01|0.03|15400000|25400000|2018-08-13|15/06/2018|0.02|0.03|23500000|26900000
2023-02-04 10:24:22|08965|1055247|/equities/yamana-gold?cid=1055247|TSX|NYSE YRI|CAD|Basic Materials|Metals & Mining|United States||5091|Yamana Gold Inc Toronto Stock Price Today (NYSE YRI) - Investing.com|7.34B|7340000000|7.70|1,772,440|51.28%|5.1-8.38|7.63-7.91|8.01|961003488|1.34|21.17|1.22B|1220000000|0.27|0.12|1.98%|Feb 15, 2023|2023-02-15|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|0.0059|0.3797|-0.0012|0.2752|0.0118|21.4818|2.4759|2023-02-15|15/12/2022||0.06||438090000|2022-10-27|15/09/2022||0.04||430360000|2022-07-28|15/06/2022||0.07||464320000|2022-04-27|15/03/2022|0.13|0.07||457840000|2022-02-17|15/12/2021|0.09|0.09||513090000|2021-10-28|15/09/2021|0.09|0.07||478190000|2021-07-29|15/06/2021|0.09|0.06||456780000|2021-04-28|15/03/2021|0.14|0.07||445190000|2021-02-11|15/12/2020|0.14|0.10||502720000|2020-10-29|15/09/2020|0.13|0.11|587300000|612540000|2020-07-23|15/06/2020|0.09|0.03|406650000|428030000||2020-02-13|15/12/2019|0.04|0.04|508780000|501420000|2019-10-24|15/09/2019|0.07|0.03|467450000|492040000|2019-07-25|15/06/2019|0.03|0.02|611060000|586860000|2019-05-01|15/03/2019|0.03|0.01|547690000|546500000|2019-02-14|15/12/2018|0.04|0.03|641960000|639500000|2018-10-25|15/09/2018|0.03|0.02|546650000|610620000|2018-07-26|15/06/2018|0.08|0.03|563580000|599250000|2018-05-02|15/03/2018|0.01|0.01|580040000|574600000
2023-02-04 10:24:25|08966|24498|/equities/canadian-natural-resources|TSX|TSX CNQ|CAD|Energy|Oil & Gas|Canada|||Canadian Natural Resources Stock Price Today (TSX CNQ) - Investing.com||||||||||||||||||1970-01-01||||||||||40|4|37|0.0164|0.6081|0.0306|0.4736|0.0558|18.3222|0|2023-05-04|15/03/2023||2.14||8620000000|2023-03-02|15/12/2022||2.21||8680000000|2022-11-03|15/09/2022|3.09|2.84|10460000000|10460000000|2022-08-04|15/06/2022|3.3|2.97|11480000000|10390000000|2022-05-05|15/03/2022|2.86|2.44|10680000000|8930000000|2022-03-03|15/12/2021|2.21|2.05|8600000000|9700000000|2021-11-04|15/09/2021|1.77|1.6|7710000000|7690000000|2021-08-05|15/06/2021|1.24|0.9462|6530000000|6120000000|2021-05-06|15/03/2021|1.03|0.8653|6610000000|5200000000|2021-03-04|15/12/2020|0.15|0.1295|4380000000|5020000000|2020-11-05|15/09/2020|0.11|0.0389|4500000000|4540000000||2020-05-07|15/03/2020|-0.25|-0.01|4500000000|4540000000|2020-03-05|15/12/2019|0.58|0.71|6340000000|6190000000|2019-11-07|15/09/2019|1.04|0.78|6160000000|5730000000|2019-08-01|15/06/2019|0.87|0.87|5560000000|5440000000|2019-05-09|15/03/2019|0.7|0.52|5250000000|5230000000|2019-03-07|15/12/2018|-0.21|-0.03|3120000000|3030000000|2018-11-01|15/09/2018|1.11|0.89|5470000000|5190000000|2018-08-02|15/06/2018|1.04|0.83|5310000000|5130000000
2023-02-04 10:24:29|08967|1164007|/equities/dye-durham-ltd|TSX|TSX DND|CAD|Technology|Software & IT Services|Canada||138|Dye & Durham Ltd Stock Price Today (TSX DND) - Investing.com|1.13B|1130000000|22.10|519,975|-26.28%|11.62-31.29|21.71-22.51|22.27|56099311|1.18|-17.84|352.68M|352680000|-0.377|0.075|0.37%|May 11, 2023|2023-05-11|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|17|4|14|-0.2509|1.3319|0.0593|-0.682|0.2526|5.0593|9.8329|2023-05-11|15/03/2023||0.0871||116430000|2023-02-13|15/12/2022||0.0346||115090000|2022-11-10|15/09/2022|-0.15|-0.145|120200000|122500000|2022-09-26|15/06/2022|-0.05|0.1383|129700000|133960000|2022-05-12|15/03/2022|-0.1|0.0153|122880000|119640000|2022-02-01|15/12/2021|-0.06|-0.0111|109600000|113350000|2021-11-08|15/09/2021|0.29|0.2533|112600000|95810000|2021-08-23|15/06/2021|0.09|0.24|84400000|79010000|2021-05-12|15/03/2021|-0.16|-0.1625|68900000|58240000|2021-02-14|15/12/2020|-0.41|-0.1967|33700000|29520000|2020-11-10|15/09/2020|-0.38|-0.32|21900000|20760000||2020-07-13|15/12/2019|-0.14||34090000||2020-07-13|15/06/2019|0.04||15140000||2020-07-13|15/03/2019|-0.03||10230000||2020-07-13|15/12/2018|0.01||18480000||2020-06-03|15/03/2020|-0.05||17220000||||
2023-02-04 10:24:32|08968|42839|/equities/enghouse-systems-limited|TSX|TSX ENGH|CAD|Technology|Software & IT Services|Canada||1813|Enghouse Systems Ltd Stock Price Today (TSX ENGH) - Investing.com|2.26B|2260000000|40.89|81,501|-1.35%|23.96-44|40.47-41.77|41.31|55250239|0.947|23.90|217.41M|217410000|1.7|0.74|1.86%|Jun 08, 2023|2023-06-08|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0107|0.2453|-0.0323|0.0987|0.0202|35.1509|6.9994|2023-06-08|15/04/2023||0.35||104620000|2023-03-09|15/01/2023||0.365||109930000|2022-12-15|15/10/2022|0.67|0.3715|75720000|103440000|2022-09-08|15/07/2022|0.33|0.3391|102110000|107340000|2022-06-07|15/04/2022|0.32|0.3833|106310000|114270000|2022-03-03|15/01/2022|0.39|0.395|78270000|114460000|2021-12-16|15/10/2021|0.54|0.46|113100000|123450000|2021-09-09|15/07/2021|0.38|0.4071|117640000|121550000|2021-06-10|15/04/2021|0.37|0.4475|117330000|124660000|2021-03-11|15/01/2021|0.37|0.4|119100000|125140000|2020-12-17|15/10/2020|0.52|0.4709|120900000|133950000||2020-06-04|15/04/2020|0.49|0.28|140900000|124490000|2020-03-05|15/01/2020|0.29|0.31|110660000|112970000|2019-12-12|15/10/2019|0.45|0.31|109330000|108570000|2019-09-12|15/07/2019|0.27|0.26|101270000|103030000|2019-06-06|15/04/2019|0.3|0.28|89200000|87700000|2019-03-07|15/01/2019|0.27|0.31|86050000|90990000|2018-12-13|15/10/2018|0.355|0.61|85820000|89040000|2018-09-06|15/07/2018|0.29|0.5|86740000|86630000
2023-02-04 10:24:35|08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|TSX FFH|CAD|Financials|Insurance|Canada||15891|Fairfax Financial Stock Price Today (TSX FFH) - Investing.com|21.87B|21870000000|862.86|81,517|37.36%|569.62-903.09|862.24-889.88|892.36|25347150|0.991|283.54|15.75B|15750000000|2.3|10.00|1.69%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|26|0.0009|0.6486|0.0297|-2.8535|0.0727|17.4942|1.7908|2023-04-27|15/03/2023||26.74||7550000000|2023-02-16|15/12/2022||67.67||7500000000|2022-11-03|15/09/2022|-3.65|-17.43|6920000000|7170000000|2022-07-28|15/06/2022|-37.59|-4.22|7310000000|6980000000|2022-04-28|15/03/2022|4.49|-1.37|6660000000|5470000000|2022-02-10|15/12/2021|33.64|44.84|6530000000|5750000000|2021-11-04|15/09/2021|16.44|1.08|5970000000|5410000000|2021-07-29|15/06/2021|43.25|20.67|5980000000|5050000000|2021-04-29|15/03/2021|28.91|29.08|5430000000|4960000000|2021-02-11|15/12/2020|41.51|15.15||5406000000|2020-10-29|15/09/2020|5.91|6.19||4869000000||2020-04-30|15/03/2020|-72.32|-49.78||3237000000|2019-10-30|15/09/2019|2.68|7.04||4922000000|2019-08-01|15/06/2019|22.68|11.23||4652000000|2019-05-02|15/03/2019|36.21|21.16||5166000000|2019-02-14|15/12/2018|-23.69|-15.52||4111000000|2018-11-01|15/09/2018|4.38|9.74||4327000000|2018-08-02|15/06/2018|1.82|9.24|4260000000|4302000000|2018-05-03|15/03/2018|30.93|7.84|3990000000|4051000000
2023-02-04 10:24:38|08970|24952|/equities/international-forest-products-ltd|TSX|TSX IFP|CAD|Basic Materials|Paper & Forest Products|Canada||3488|Interfor Corp Stock Price Today (TSX IFP) - Investing.com|1.44B|1440000000|27.93|286,694|-24.76%|19.75-42.69|27.78-28.73|28.36|51434895|2.39|2.17|2.02B|2020000000|12.93|N/A|N/A|May 04, 2023|2023-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|35|0.0017|0.0565|0.0373|0.8496|0.0567|15.8391|0.4606|2023-05-04|15/03/2023||0.2361||805000000|2023-02-09|15/12/2022||-0.6597||782500000|2022-11-03|15/09/2022|0.58|0.7848|1040000000|907300000|2022-08-04|15/06/2022|5.11|4.57|1390000000|1230000000|2022-05-11|15/03/2022|6.61|7.1|1350000000|1280000000|2022-02-03|15/12/2021|1.29|1.26|675900000|734890000|2021-11-04|15/09/2021|0.74|0.611|664270000|617230000|2021-08-05|15/06/2021|6.67|6.05|1100000000|1070000000|2021-05-06|15/03/2021|4.11|4.04|849300000|823670000|2021-02-04|15/12/2020|2.47|1.95|662300000|660430000|2020-11-06|15/09/2020|2.08|1.89|644900000|600860000||2020-05-07|15/03/2020|0.01|-0.13|479650000|481130000|2020-02-06|15/12/2019|-0.26|-0.16|456820000|469130000|2019-11-07|15/09/2019|-0.17|-0.18|486490000|486300000|2019-08-08|15/06/2019|-0.24|-0.28|481300000|475050000|2019-05-02|15/03/2019|-0.19|-0.13|451160000|463270000|2019-02-07|15/12/2018|-0.29|-0.22|468540000|462670000|2018-11-08|15/09/2018|0.4|0.44|570490000|554200000|2018-08-02|15/06/2018|0.98|0.85|619890000|571470000
2023-02-04 10:24:42|08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|TSX LIF|CAD|Basic Materials|Metals & Mining|Canada||0|Labrador Iron Ore Royalty Stock Price Today (TSX LIF) - Investing.com|2.46B|2460000000|38.39|315,957|-3.86%|25.24-51|37.95-38.63|38.23|64000000|1.26|8.18|114.23M|114230000|4.67|2.80|7.40%|May 10, 2023|2023-05-10|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|39|4|36|-0.0045|-0.046|-0.0217|-0.5057|0.2102|8.1439|11.255|2023-05-10|15/03/2023||0.962|||2023-03-07|15/12/2022||0.7917|||2022-11-03|15/09/2022|1.24|0.8567|63480000||2022-08-04|15/06/2022|1.23|1.3|66370000||2022-05-06|15/03/2022|0.99|1.17|54160000||2022-03-12|15/12/2021|1.22|0.9027|60100000|65000000|2021-11-04|15/09/2021|1.64|1.35|74710000|74000000|2021-08-05|15/06/2021|1.72|1.75|79230000|65000000|2021-05-06|15/03/2021|1.35|1.54|65700000|71350000|2021-03-05|15/12/2020|1.16|1.16|54400000|49000000|2020-11-06|15/09/2020|0.9|1.01|52860000|50450000||2020-05-07|15/03/2020|0.73|0.67|48300000||2020-03-06|15/12/2019|0.74|0.83|39600000||2019-11-13|15/09/2019|0.9|0.95|46190000||2019-08-14|15/06/2019|0.95|1.11|53300000||2019-05-13|15/03/2019|0.61|0.61|39210000||2019-03-08|15/12/2018|0.68|0.89|46800000||2018-11-08|15/09/2018|0.91|0.67|44560000||2018-08-07|15/06/2018|-0.05|0.05|5230000|
2023-02-04 10:24:45|08972|1123415|/equities/lightspeed-pos|TSX|TSX LSPD|CAD|Technology|Software & IT Services|Canada||1800|Lightspeed Commerce Inc Stock Price Today (TSX LSPD) - Investing.com|3.34B|3340000000|22.24|1,638,379|-43.15%|17.27-42.89|22.01-23.45|23.37|150374375|2.71|-6.84|849.2M|849200000|-2.42|N/A|N/A|May 18, 2023|2023-05-18|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|14|4|11|-0.0211|-0.2756|0.0811|-0.0953|0.1408|-166.2309|29.9573|2023-05-18|15/03/2023||-0.0453||184390000|2023-02-02|15/12/2022|0.00|-0.0529|188700000|188390000|2022-11-03|15/09/2022|-0.05|-0.0713|183700000|182310000|2022-08-04|15/06/2022|-0.12|-0.1194|173880000|168400000|2022-05-19|15/03/2022|-0.15|-0.1588|146560000|141880000|2022-02-02|15/12/2021|-0.07|-0.0796|152680000|143040000|2021-11-04|15/09/2021|-0.08|-0.094|133220000|124330000|2021-08-05|15/06/2021|-0.05|-0.0834|115920000|92770000|2021-05-20|15/03/2021|-0.09|-0.1105|82400000|69510000|2021-02-04|15/12/2020||-0.12||42350000|2020-11-05|15/09/2020||-0.12||35450000||2020-05-21|15/03/2020||-0.20||48590000|2019-08-07|15/06/2019||||||||||
2023-02-04 10:24:48|08973|1166355|/equities/nuvei|TSX|TSX NVEI|CAD|Industrials|Professional & Commercial Services|Canada||1368|Nuvei Corp Stock Price Today (TSX NVEI) - Investing.com|5.91B|5910000000|48.13|365,359|-34.15%|32.2-98.8|47.12-49.29|49.22|139107574|2.69|78.01|1.08B|1080000000|0.419|N/A|N/A|May 09, 2023|2023-05-09|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|12|4|8|0.0649|0.15|0.0235|0.1879|0.0784|50.7425|15.7925|2023-05-09|15/03/2023||0.4691||226330000|2023-03-08|15/12/2022||0.439||218960000|2022-11-03|15/09/2022|0.43|0.388|197150000|188370000|2022-08-09|15/06/2022|0.51|0.4573|211290000|220050000|2022-05-10|15/03/2022|0.46|0.4087|214540000|211360000|2022-03-08|15/12/2021|0.47|0.4524|211880000|209230000|2021-11-09|15/09/2021|0.42|0.3955|183930000|179080000|2021-08-10|15/06/2021|0.44|0.3503|178240000|157860000|2021-05-10|15/03/2021|0.35|0.3127|149900000|140540000|2021-03-10|15/12/2020|0.33|0.24|115880000|124520000|2020-11-11|15/09/2020||0.11||120860000|||||||||
2023-02-04 10:24:54|08974|24605|/equities/onex-corp|TSX|TSX ONEX|CAD|Financials|Investment Banking & Investment Services|Canada||497|Onex Corp Stock Price Today (TSX ONEX) - Investing.com|5.76B|5760000000|70.24|169,173|-22.61%|61.33-93.58|69.62-71.17|71.22|82072984|1.45|319.34|733.07M|733070000|0.163|0.40|0.60%|Feb 24, 2023|2023-02-24|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|24|0.0037|30.7552|0|-0.4154|0.0535|1.7962|0.2953|2023-02-24|15/12/2022|||||2022-11-11|15/09/2022|-2.12||||2022-08-11|15/06/2022|-2.15||||2022-05-13|15/03/2022|1.89|-3.56|||2022-02-25|15/12/2021|2.45|2.34|||2021-11-12|15/09/2021|6.76|0.22|||2021-08-05|15/06/2021|1.95|0.16|||2021-05-14|15/03/2021|4.59||||2021-02-26|15/12/2020|6.61|0.1|||2020-11-13|15/09/2020|7.05||||2020-08-06|15/06/2020|8.91|0.11||||2019-11-07|15/09/2019|||||2019-08-08|15/06/2019|||||2019-05-10|15/03/2019|||||2019-03-01|15/12/2018|||||2018-11-09|15/09/2018|||||2018-08-09|15/06/2018|||||2018-05-11|15/03/2018|-1.56||6020000000||2018-02-23|15/12/2017|2.68||6270000000|
2023-02-04 10:24:58|08975|24608|/equities/open-text|TSX|TSX OTEX|CAD|Technology|Software & IT Services|Canada||14800|Open Text Stock Price Today (TSX OTEX) - Investing.com|12.4B|12400000000|46.51|728,805|-21.2%|34.72-58.54|45.32-47.08|44.27|266649220|1.03|63.32|2.27B|2270000000|0.548|0.972|2.98%|May 03, 2023|2023-05-03|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|0.0146|0.6879|0.0698|0.2036|0.0393|16.0827|4.4389|2023-05-03|15/03/2023||1.05||1150000000|2023-02-02|15/12/2022|1.19|1.05|1200000000|1180000000|2022-11-03|15/09/2022|1.04|1.03|1150000000|1150000000|2022-08-04|15/06/2022|1.03|0.9847|1170000000|1160000000|2022-05-04|15/03/2022|0.8972|0.8443|1130000000|1130000000|2022-02-03|15/12/2021|1.14|1.11|1120000000|1100000000|2021-11-04|15/09/2021|1.03|0.9963|1040000000|1020000000|2021-08-05|15/06/2021|1.01|0.9057|1120000000|1050000000|2021-05-06|15/03/2021|0.9115|0.8724|1010000000|1030000000|2021-02-04|15/12/2020|1.21|1.09|1090000000|1060000000|2020-11-05|15/09/2020|1.16|0.9099|1050000000|1000000000||2020-04-30|15/03/2020|0.8587|0.83|1150000000|1120000000|2020-01-30|15/12/2019|1.11|1.03|1020000000|990300000|2019-10-31|15/09/2019|0.8413|0.82|916140000|918490000|2019-08-01|15/06/2019|0.953|0.95|989060000|1010000000|2019-05-01|15/03/2019|0.861|0.8|967500000|948320000|2019-01-31|15/12/2018|1.05|0.95|963150000|965190000|2018-10-31|15/09/2018|0.7865|0.77|874540000|899250000|2018-08-02|15/06/2018|0.9346|0.89|979120000|953810000
2023-02-04 10:25:02|08976|24680|/equities/transcanada-corp|TSX|TSX TRP|CAD|Energy|Oil & Gas Related Equipment and Services|Canada||7017|TransCanada Stock Price Today (TSX TRP) - Investing.com|56.72B|56720000000|56.05|5,810,309|-13.02%|52.13-74.42|55.42-56.32|55.61|1012000000|0.854|17.26|7.08B|7080000000|3.25|3.60|6.22%|May 05, 2023|2023-05-05|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|40|4|37|0.0024|0.0627|0.0205|0.0256|0.0203|17.9997|4.7932|2023-05-05|15/03/2023||1.12||3790000000|2023-02-14|15/12/2022||1.1||3810000000|2022-11-09|15/09/2022|1.07|0.984|3800000000|3800000000|2022-07-28|15/06/2022|1|0.978|3640000000|3640000000|2022-04-29|15/03/2022|1.12|1.11|3500000000|3410000000|2022-02-15|15/12/2021|1.06|1.05|3580000000|3290000000|2021-11-05|15/09/2021|0.99|0.9972|3240000000|3170000000|2021-07-29|15/06/2021|1.07|0.9581|3180000000|2710000000|2021-05-07|15/03/2021|1.16|1.1|3380000000|3540000000|2021-02-18|15/12/2020|1.15|1|3280000000|3300000000|2020-10-29|15/09/2020|0.95|0.9409|3200000000|3190000000||2020-05-01|15/03/2020|1.18|1.07|3420000000|3440000000|2020-02-13|15/12/2019|1.03|1.04|3260000000|3260000000|2019-11-01|15/09/2019|1.04|1|3130000000|3130000000|2019-08-01|15/06/2019|1|0.98|3370000000|3540000000|2019-05-03|15/03/2019|1.07|1.01|3490000000|3660000000|2019-02-14|15/12/2018|1.03|0.97|3900000000|3750000000|2018-11-01|15/09/2018|1|0.79|3160000000|3370000000|2018-08-02|15/06/2018|0.86|0.77|3200000000|3160000000
2023-02-04 10:25:05|08977|24603|/equities/north-west-company-inc|TSX|TSX NWC|CAD|Consumer Non-Cyclicals|Food & Drug Retailing|Canada||7524|North West Company Stock Price Today (TSX NWC) - Investing.com|1.72B|1720000000|36.04|89,792|0.39%|30.55-40.08|35.52-36.21|35.91|47679277|0.641|14.11|1.13B|1130000000|2.56|1.52|4.21%|Mar 16, 2023|2023-03-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|24|0.0015|0.1062|0.0215|0.0509|0.0114|15.9308|0.7058|2023-03-16|15/01/2023||0.54||581240000|2022-12-07|15/10/2022|0.6635|0.6025|586700000|561880000|2022-09-07|15/07/2022|0.6714|0.693|578900000|577600000|2022-06-08|15/04/2022|0.6307|0.5975|552000000|540900000|2022-04-13|15/01/2022|0.71|0.4975|579020000|558530000|2021-12-08|15/10/2021|0.79|0.62|553700000|531300000|2021-09-08|15/07/2021|0.86|0.7196|565100000|581370000|2021-06-09|15/04/2021|0.8|0.5761|551000000|566300000|2021-04-07|15/01/2021|0.63|0.535|565190000|566570000|2020-12-09|15/10/2020|0.84|0.815|553000000|554130000|2020-09-11|15/07/2020|1.01|0.53|648500000|590100000||2020-03-12|15/01/2020|0.3766|0.38|553100000|544230000|2019-12-11|15/10/2019|0.5374|0.56|519500000|528800000|2019-09-11|15/07/2019|0.4009|0.45|527300000|523700000|2019-06-12|15/04/2019|0.3393|0.31|494500000|490270000|2019-03-14|15/01/2019|0.3509|0.46|532480000|523500000|2018-12-11|15/10/2018|0.5233|0.53|511500000|502550000|2018-09-06|15/07/2018|0.36|0.41|503800000|497070000|2018-06-13|15/04/2018|0.34|0.34|465700000|481000000
2023-02-04 10:25:08|08978|24679|/equities/thomson-reuters-corp|TSX|TSX TRI|CAD|Industrials|Professional & Commercial Services|Canada||24400|Thomson Reuters Stock Price Today (TSX TRI) - Investing.com|77.36B|77360000000|160.87|390,682|19.28%|119.23-162.45|160.55-162.53|161.3|480890034|0.311|62.05|4.38B|4380000000|1.94|1.78|1.52%|May 11, 2023|2023-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|37|0.0095|0.3062|0.0362|0.0473|0.0005|35.8562|4.1497|2023-05-11|15/03/2023||1.03||2310000000|2023-02-09|15/12/2022||0.8796||2370000000|2022-11-01|15/09/2022|0.7773|0.673|2150000000|2140000000|2022-08-04|15/06/2022|0.7714|0.6836|2070000000|2070000000|2022-05-03|15/03/2022|0.8483|0.782|2150000000|2120000000|2022-02-08|15/12/2021|0.5467|0.5722|2170000000|2100000000|2021-11-02|15/09/2021|0.5714|0.4807|1900000000|1870000000|2021-08-05|15/06/2021|0.599|0.5318|1910000000|1850000000|2021-05-04|15/03/2021|0.7145|0.5287|1950000000|1950000000|2021-02-23|15/12/2020|0.6804|0.5896|2040000000|2060000000|2020-11-03|15/09/2020|0.5112|0.5023|1890000000|1900000000||2020-05-05|15/03/2020|0.6748|0.68|2140000000|2110000000|2020-02-25|15/12/2019|0.4916|0.44|2100000000|2100000000|2019-10-31|15/09/2019|0.3549|0.26|1860000000|1890000000|2019-08-01|15/06/2019|0.383|0.24|1880000000|1900000000|2019-05-08|15/03/2019|0.4848|0.36|2000000000|1990000000|2019-02-26|15/12/2018|0.264|0.09|2000000000|2030000000|2018-11-06|15/09/2018|0.159|0.06|1700000000|1710000000|2018-08-08|15/06/2018|0.2445|0.14|1710000000|1700000000
2023-02-04 10:25:11|08979|43109|/equities/tricon-capital-group-inc|TSX|TSX TCN|CAD|Real Estate|Real Estate Operations|Canada||968|Tricon Capital Group Inc Stock Price Today (TSX TCN) - Investing.com|3.24B|3240000000|11.85|689,035|-37.6%|9.83-21.58|11.79-12.13|12.21|273159078|1.31|2.74|377.85M|377850000|3.22|0.232|2.81%|May 10, 2023|2023-05-10|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|33|4|30|0.0154|1.2565|-0.1745|-0.1604|0.2965|11.2283|38.5386|2023-05-10|15/03/2023||0.1||144160000|2023-03-01|15/12/2022||0.23||111460000|2022-11-08|15/09/2022|0.49|0.1433|105040000|108080000|2022-08-10|15/06/2022|0.85|0.145|99850000|107730000|2022-05-10|15/03/2022|0.59|0.145|94560000|99940000|2022-03-02|15/12/2021|0.46|0.135|88300000|88300000|2021-11-09|15/09/2021|0.92|0.13|114000000|94770000|2021-08-11|15/06/2021|0.5844|0.13|105900000|82130000|2021-05-12|15/03/2021|0.21|0.135|107610000|107610000|2021-03-03|15/12/2020|0.9416|0.13|122000000|107090000|2020-11-11|15/09/2020|0.30|0.14||103600000||2020-05-14|15/03/2020|0.31|0.20|||2019-11-06|15/09/2019|0.22|0.21||66150000|2019-08-08|15/06/2019|0.31|0.19||51100000|2018-05-09|15/03/2018|0.59|0.19|95910000|47050000|2018-02-28|15/12/2017|0.19|0.18|61410000|53770000|2017-11-08|15/09/2017|0.29|0.18|71670000|52900000|2017-08-09|15/06/2017|-0.17|0.13|15430000|38950000|2017-05-09|15/03/2017|0.05|0.12|25610000|32700000
2023-02-04 10:25:20|08980|24691|/equities/westshore-terminals-invest-corp|TSX|TSX WTE|CAD|Industrials|Transport Infrastructure|Canada||237|Westshore Terminals Stock Price Today (TSX WTE) - Investing.com|1.57B|1570000000|25.00|133,919|-6.65%|21.59-37.7|24.94-25.33|25.33|62829459|0.957|17.40|172.92M|172920000|1.44|1.20|4.99%|May 05, 2023|2023-05-05|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|36|0.0052|0.0228|0.0481|0.036|-0.0099|14.3847|4.5111|2023-05-05|15/03/2023||0.3075||74000000|2023-03-20|15/12/2022||0.256||65150000|2022-11-03|15/09/2022|0.24|0.311|66620000|70740000|2022-08-03|15/06/2022|0.39|0.438|82720000|87140000|2022-05-06|15/03/2022|0.41|0.406|88250000|84240000|2022-03-14|15/12/2021|0.39|0.4846|84670000|89740000|2021-11-05|15/09/2021|0.45|0.4|86020000|81270000|2021-08-06|15/06/2021|0.39|0.37|78450000|78890000|2021-05-07|15/03/2021|0.47|0.51|91330000|95030000|2021-03-16|15/12/2020|0.49|0.5|89770000|91600000|2020-11-04|15/09/2020|0.5|0.4325|89450000|85420000||2020-05-06|15/03/2020|0.44|0.41|92370000|88310000|2020-03-13|15/12/2019|0.55|0.53|102990000|99480000|2019-11-04|15/09/2019|0.61|0.61|104920000|104920000|2019-08-07|15/06/2019|0.52|0.5|98710000|97310000|2019-05-04|15/03/2019|0.41|0.39|88800000|84210000|2019-03-18|15/12/2018|0.47|0.44|90060000|89170000|2018-11-02|15/09/2018|0.51|0.49|96140000|92360000|2018-08-09|15/06/2018|0.5|0.48|93250000|90290000
2023-02-04 10:25:23|08981|998086|/equities/canada-goose-holdings-inc|TSX|NYSE GOOS|USD|Consumer Cyclicals|Textiles & Apparel|United States||4353|Canada Goose Holdings Inc Stock Price Today (NYSE GOOS) - Investing.com|2.24B|2240000000|21.39|2,021,628|-29.36%|14.51-34.45|18.41-21.69|18.81|105335622|1.44|36.59|625.88M|625880000|0.785|N/A|N/A|May 18, 2023|2023-05-18|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|26|4|24|0.002|-1.025|0.163|-2.4339|0.9657|71.4771|10.6471|2023-05-18|15/03/2023||0.1082||263700000|2023-02-02|15/12/2022|1.27|1.6|576700000|621620000|2022-11-02|15/09/2022|0.22|0.0439|277200000|262710000|2022-08-11|15/06/2022|-0.56|-0.6215|69900000|62100000|2022-05-19|15/03/2022|0.04|-0.0135|223100000|223400000|2022-02-10|15/12/2021|1.42|1.44|586100000|586360000|2021-11-05|15/09/2021|0.12|-0.0952|232900000|206110000|2021-08-11|15/06/2021|-0.45|-0.5358|56300000|50100000|2021-05-13|15/03/2021|0.01|-0.1195|208800000|163940000|2021-02-04|15/12/2020|1.01|0.8592|474000000|417840000|2020-11-05|15/09/2020|0.1|-0.0055|194800000|171050000||2020-06-03|15/03/2020|-0.12|-0.12|140900000|130560000|2020-02-07|15/12/2019|1.08|1.06|452100000|448170000|2019-11-13|15/09/2019|0.57|0.43|294000000|267350000|2019-08-14|15/06/2019|-0.21|-0.24|71100000|55090000|2019-05-29|15/03/2019|0.09|0.05|156200000|156210000|2019-02-14|15/12/2018|0.96|0.81|399300000|361030000|2018-11-14|15/09/2018|0.46|0.26|230300000|197990000|2018-08-09|15/06/2018|-0.16|-0.22|44700000|35920000
2023-02-04 10:25:26|08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX|NYSE BB|CAD|Technology|Software & IT Services|United States||3325|BlackBerry Ltd Toronto Stock Price Today (NYSE BB) - Investing.com|3.48B|3480000000|6.00|2,568,425|-35.06%|4.31-9.96|5.92-6.17|6.08|581146339|1.32|-27.27|477.08M|477080000|-0.165|N/A|N/A|Mar 30, 2023|2023-03-30|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|-0.0235|-0.3281|-0.0048|-0.1088|-0.0145|38.2155|5.3113|2023-03-30|15/02/2023||-0.0984||222650000|2022-12-20|15/11/2022|-0.0681|-0.1034|230070000|230070000|2022-09-27|15/08/2022|-0.0684|-0.0971|229560000|229430000|2022-06-23|15/05/2022|-0.0646|-0.0794|216960000|200680000|2022-03-31|15/02/2022|0.0125|-0.0646|231300000|231680000|2021-12-21|15/11/2021|0.00|-0.0939|236540000|236540000|2021-09-22|15/08/2021|-0.0759|-0.0964|221280000|221280000|2021-06-24|15/05/2021|-0.0614|-0.0737|213690000|213690000|2021-03-30|15/02/2021|0.0377|0.0344|270220000|301000000|2020-12-17|15/11/2020|0.0256|-0.0197|286220000|289110000|2020-09-24|15/08/2020|0.1475|0.0256|356590000|320060000||2020-03-31|15/02/2020|0.1279|0.05|413480000|398800000|2019-12-20|15/11/2019|0.0395|0.02|368700000|365740000|2019-09-24|15/08/2019|0.00|-0.01|346130000|352010000|2019-06-26|15/05/2019|0.0131|-0.00|350850000|352350000|2019-03-29|15/02/2019|0.147|0.07|343340000|322140000|2018-12-20|15/11/2018|0.0675|0.03|307650000|281560000|2018-09-28|15/08/2018|0.05|0.02|276620000|274730000|2018-06-22|15/05/2018|0.04|0.00|289430000|272350000
2023-02-04 10:25:29|08983|24470|/equities/boardwalk-reit|TSX|TSX BEI_u|CAD|Real Estate|Residential & Commercial REITs|Canada||1560|Boardwalk REIT Stock Price Today (TSX BEI_u) - Investing.com|2.86B|2860000000|56.90|88,883|1.7%|41.12-61.77|56.55-57.22|57.53|50197936|1.73|6.53|484.77M|484770000|8.69|1.08|2.04%|May 17, 2023|2023-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0008|-0.2833|-0.0007|-0.6967|0.002|10.1406|5.123|2023-05-17|15/03/2023||||130700000|2023-02-23|15/12/2022||||127450000|2022-11-08|15/09/2022|1.03||125500000|124800000|2022-08-09|15/06/2022|3.02||122300000|122500000|2022-05-09|15/03/2022|1.51||118300000|118300000|2022-02-24|15/12/2021|2.82||118700000|119400000|2021-11-11|15/09/2021|5.06||118400000|117900000|2021-08-12|15/06/2021|1.09||117600000|116900000|2021-05-13|15/03/2021|0.62||115800000|116100000|2021-02-25|15/12/2020|-4.05||116500000|116700000|2020-11-12|15/09/2020|-0.68||116200000|116200000||2020-05-14|15/03/2020|-0.86||116000000|116300000|2020-02-27|15/12/2019|-2.34|0.65|115400000|115600000|2019-11-14|15/09/2019|1.71|0.65|114700000|114300000|2019-08-14|15/06/2019|1.35|0.66|113400000|112500000|2019-05-15|15/03/2019|-0.17|0.54|111900000|111100000|2019-02-22|15/12/2018|0.62|0.62|110400000|110200000|2018-11-14|15/09/2018|0.61||108800000|108600000|2018-08-13|15/06/2018|1.22||108400000|107500000
2023-02-04 10:25:34|08984|24777|/equities/boyd-group-income-fund|TSX|TSX BYD|CAD|Consumer Non-Cyclicals|Personal & Household Products & Services|Canada||10145|Boyd Group IF Stock Price Today (TSX BYD) - Investing.com|4.36B|4360000000|203.01|36,123|11.55%|117.48-222.74|201.82-204.76|203.28|21472194|1.18|102.14|2.99B|2990000000|1.48|0.588|0.28%|Mar 21, 2023|2023-03-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|2|27|0.0242|0.0015|-0.0125|0.1593|0.0327|127.1185|3.3052|2023-03-21|15/12/2022||1.07||824580000|2022-11-09|15/09/2022||0.91||792430000|2022-08-09|15/06/2022||0.39||733330000|2022-05-11|15/03/2022|0.13|0.12||663200000|2022-03-23|15/12/2021|0.35|0.26||638390000|2021-11-10|15/09/2021|0.14|0.84||599020000|2021-08-11|15/06/2021|0.66|0.69||526340000|2021-05-12|15/03/2021|0.36|1.02|421600000|575260000|2021-03-24|15/12/2020|0.88|0.927|526000000|537710000|2020-11-11|15/09/2020|1.02|0.3224|508290000|525440000|2020-08-12|15/06/2020|-0.33|-1.33|426470000|438300000||2020-03-18|15/12/2019|1.25|1.22|585970000|577980000|2019-11-13|15/09/2019|1.1|1.2|566960000|561550000|2019-08-13|15/06/2019|1.24|1.31|572510000|560880000|2019-05-15|15/03/2019|1.47|1.23|557900000|542850000|2019-03-21|15/12/2018|1.17|1.07|495130000|477110000|2018-11-14|15/09/2018|1.04|1.05|459560000|462430000|2018-08-10|15/06/2018|1.08|1.1|456630000|458300000|2018-05-15|15/03/2018|1.06|0.97|453300000|448510000
2023-02-04 10:25:41|08985|985736|/equities/brookfield-business-partners|TSX|TSX BBU_u|CAD|Real Estate|Real Estate Operations|Canada||90000|Brookfield Business Partners LP Stock Price Today (TSX BBU_u) - Investing.com|5.56B|5560000000|29.00|74,990|-22.04%|20.94-39.67|28.82-29.81|29.25|191562884|1.29|142.83|72.81B|72810000000|0.152|0.25|1.35%|May 08, 2023|2023-05-08|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|27|4|24|0.0141|0.6572|0.8382|-1.4156|0.1879|-4.7238|0.2413|2023-05-08|15/03/2023||0.18|||2023-02-03|15/12/2022|0.04|-0.08|14710000000|3430000000|2022-11-04|15/09/2022|-0.14|-0.054|14740000000|3540000000|2022-08-05|15/06/2022|0.65|0.02|14630000000|3040000000|2022-05-06|15/03/2022|0.18|0.0897|13470000000|3300000000|2022-02-04|15/12/2021|-0.1602|0.3844|13480000000|3000000000|2021-11-05|15/09/2021|0.59|-1.04|3630000000|2810000000|2021-08-06|15/06/2021|-0.63|0.165|3550000000|2610000000|2021-05-05|15/03/2021|3.57|-0.39|3170000000|2980000000|2021-02-05|15/12/2020|0.7153|1.9|12840000000|14470000000|2020-11-03|15/09/2020|-0.1573|1.22|13200000000|14870000000||2020-05-06|15/03/2020|-1.19|0.84|14340000000|16690000000|2020-02-06|15/12/2019|-0.9308|0.94|15050000000|16530000000|2019-11-07|15/09/2019|0.2109|0.27|15540000000|15660000000|2019-07-31|15/06/2019|1.08|1.96|14070000000|15070000000|2019-05-01|15/03/2019|1.21|0.86|12080000000|13620000000|2019-02-08|15/12/2018|1.38|1.21|13550000000|13330000000|2018-11-02|15/09/2018|0.9437|1.73|13090000000|12230000000|2018-08-03|15/06/2018|1.19|0.86|11390000000|11250000000
2023-02-04 10:25:45|08986|42747|/equities/brookfield-infrastructure-partners|TSX|TSX BIP_u|CAD|Utilities|Multiline Utilities|Canada||6000|Brookfield Infrastructure Partners LP Stock Price Today (TSX BIP_u) - Investing.com|21.76B|21760000000|46.81|441,545|-8.13%|40.84-57.08|46.37-47.13|46.25|464883156|0.777|72.70|13.86B|13860000000|0.478|1.44|4.20%|May 03, 2023|2023-05-03|Buy||Neutral|Buy||Strong Sell|Buy||Sell|38|4|34|0.0125|1.4554|0.9281|-1.4418|0.0837|-44.5544|2.3944|2023-05-03|15/03/2023||0.2843||1490000000|2023-02-02|15/12/2022|-0.0399|0.2643|4930000000|1500000000|2022-11-02|15/09/2022|0.0681|0.204|4940000000|1490000000|2022-08-03|15/06/2022|0.1675|0.1661|4740000000|1470000000|2022-05-04|15/03/2022|-0.0171|0.1802|4380000000|1460000000|2022-02-02|15/12/2021|0.1776|0.2155|4130000000|1470000000|2021-11-03|15/09/2021|0.894|0.1222|3650000000|1440000000|2021-08-05|15/06/2021|0.7613|0.0804|3320000000|1290000000|2021-05-06|15/03/2021|0.3291|0.1874|3270000000|1440000000|2021-02-03|15/12/2020|0.7416|0.0229|3240000000|1430000000|2020-11-09|15/09/2020|-0.1556|0.1439|2870000000|1310000000||2020-05-08|15/03/2020|0.181|0.17|3060000000|1440000000|2020-02-10|15/12/2019|-0.084|0.53|2200000000|1340000000|2019-11-07|15/09/2019|0.0831|0.4|2190000000|1370000000|2019-08-02|15/06/2019|0.1431|0.3|1310000000|1340000000|2019-05-03|15/03/2019|-0.0605|0.43|2140000000|1220000000|2019-02-06|15/12/2018|0.0712|0.37|1880000000|1140000000|2018-11-02|15/09/2018|-0.1181|0.29|1530000000|1050000000|2018-08-02|15/06/2018|0.2463|0.4|1360000000|1100000000
2023-02-04 10:25:48|08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX|NASDAQ BPYP_pa|CAD|Financials|Investment Banking & Investment Services|United States||0|Brookfield Property Preferred LP Toronto Stock Price Today (NASDAQ BPYP_pa) - Investing.com|-|-|25.95|13,125|-16.96%|19.09-31.6|25.95-26.08|25.71|-|-|-|-|-|-|1.5625|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 10:25:51|08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX|TSX BEP_pg|CAD|Energy|Renewable Energy|Canada||3400|Brookfield Renewable Energy Partners LP Pref G Stock Price Today (TSX BEP_pg) - Investing.com|16.93B|16930000000|23.77|4,264|-10.37%|21.62-28.5|23.75-23.89|23.89|451482417|0.704|-67.49|4.54B|4540000000|-0.418|1.375|5.76%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 10:25:57|08989|24482|/equities/canadian-apartment-properties-reit|TSX|TSX CAR_u|CAD|Real Estate|Residential & Commercial REITs|Canada||1097|Canadian Apartment Properties Stock Price Today (TSX CAR_u) - Investing.com|8.55B|8550000000|49.96|356,530|-10.96%|39.08-57.25|49.3-50.01|50.13|171210449|1.04|17.38|991.03M|991030000|2.87|1.4501|3.07%|May 17, 2023|2023-05-17|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|36|0.0116|2.0517|0.0035|0.3664|0.0215|12.85|9.7764|2023-05-17|15/03/2023||||256900000|2023-02-22|15/12/2022||||253400000|2022-11-08|15/09/2022|0.36||252030000|253800000|2022-08-10|15/06/2022|-1.42||251690000|250700000|2022-05-16|15/03/2022|0.26||246630000|243300000|2022-02-24|15/12/2021|3.68||240680000|240400000|2021-11-09|15/09/2021|1.1||236100000|233200000|2021-08-12|15/06/2021|2.61||228860000|229000000|2021-05-13|15/03/2021|0.6||227510000|227900000|2021-02-25|15/12/2020|2.81||225240000|223700000|2020-11-09|15/09/2020|1.74||221420000|220700000||2020-05-15|15/03/2020|0.47||216060000|212900000|2020-02-26|15/12/2019|3|0.52|206880000|204200000|2019-11-13|15/09/2019|2.05|0.56|198760000|199200000|2019-08-13|15/06/2019|1.05|0.53|190740000|188300000|2019-05-14|15/03/2019|1.35|0.48|181510000|183800000|2019-02-26|15/12/2018|5.05|0.5|177670000|175600000|2018-11-06|15/09/2018|0.53|0.53|172300000|172200000|2018-08-10|15/06/2018|1.8||170600000|169700000
2023-02-04 10:26:01|08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX|NYSE CNR|CAD|Industrials|Freight & Logistics Services|United States||23828|Canadian National Railway Co Toronto Stock Price Today (NYSE CNR) - Investing.com|108.66B|108660000000|160.66|1,136,783|3.55%|137.26-175.39|158.74-160.94|159.2|676000000|0.716|22.75|12.57B|12570000000|7.05|2.93|1.79%|Apr 24, 2023|2023-04-24|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|27|4|25|-0.0026|0.0266|0.0066|0.0385|0.0184|21.9036|5.814|2023-04-24|15/03/2023||1.68||4210000000|2023-01-24|15/12/2022|2.1|2.08|4540000000|4490000000|2022-10-25|15/09/2022|2.13|2.01|4510000000|4330000000|2022-07-26|15/06/2022|1.93|1.77|4340000000|4100000000|2022-04-26|15/03/2022|1.32|1.39|3710000000|3670000000|2022-01-25|15/12/2021|1.71|1.51|3750000000|3670000000|2021-10-19|15/09/2021|1.52|1.41|3590000000|3500000000|2021-07-20|15/06/2021|1.49|1.48|3600000000|3650000000|2021-04-26|15/03/2021|1.23|1.23|3540000000|3560000000|2021-01-26|15/12/2020|1.43|1.42|3660000000|3640000000|2020-10-20|15/09/2020|1.38|1.45|3410000000|3480000000||2020-04-27|15/03/2020|1.22|1.09|3550000000|3490000000|2020-01-28|15/12/2019|1.25|1.2|3580000000|3530000000|2019-10-22|15/09/2019|1.66|1.62|3830000000|3880000000|2019-07-23|15/06/2019|1.73|1.66|3960000000|3930000000|2019-04-29|15/03/2019|1.17|1.19|3540000000|3490000000|2019-01-29|15/12/2018|1.49|1.47|3810000000|3810000000|2018-10-23|15/09/2018|1.5|1.47|3690000000|3580000000|2018-07-24|15/06/2018|1.51|1.38|3630000000|3550000000
2023-02-04 10:26:04|08991|24501|/equities/canadian-pacific?cid=24501|TSX|NYSE CP|CAD|Industrials|Transport Infrastructure|United States||13087|Canadian Pacific Railway Ltd Toronto Stock Price Today (NYSE CP) - Investing.com|98.67B|98670000000|106.04|1,289,625|17.64%|86.12-111.43|105.58-107.4|105.58|930123568|0.845|33.41|3.88B|3880000000|3.17|0.76|0.73%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0194|4.3734|-0.0014|0.0149|0.0129|14.4394|7.7947|2023-04-25|15/03/2023||0.96||2410000000|2023-01-31|15/12/2022|1.14|1.08|2460000000|2450000000|2022-10-26|15/09/2022|1.01|1.01|2310000000|2270000000|2022-07-28|15/06/2022|0.9|0.9181|2200000000|2130000000|2022-04-27|15/03/2022|0.67|0.7252|1840000000|1940000000|2022-01-27|15/12/2021|0.95|0.9603|2040000000|2020000000|2021-10-20|15/09/2021|0.88|0.9237|1940000000|1960000000|2021-07-28|15/06/2021|1.03|1|2050000000|2050000000|2021-04-21|15/03/2021|0.896|0.8646|1960000000|1990000000|2021-01-27|15/12/2020|1.01|5.03|2010000000|2070000000|2020-10-20|15/09/2020|0.824|4.23|1860000000|1860000000||2020-04-21|15/03/2020|0.884|4.13|2040000000|1980000000|2020-01-29|15/12/2019|0.954|4.66|2070000000|2030000000|2019-10-23|15/09/2019|0.922|4.52|1980000000|1990000000|2019-07-16|15/06/2019|0.86|4.17|1980000000|1970000000|2019-04-23|15/03/2019|0.558|2.99|1770000000|1770000000|2019-01-23|15/12/2018|0.91|4.25|2010000000|1940000000|2018-10-18|15/09/2018|0.824|4.06|1900000000|1890000000|2018-07-18|15/06/2018|3.16|3.11|1750000000|1730000000
2023-02-04 10:26:07|08992|42784|/equities/choice-properties-reit|TSX|TSX CHP_u|CAD|Real Estate|Residential & Commercial REITs|Canada||298|Choice Properties REIT Stock Price Today (TSX CHP_u) - Investing.com|10.73B|10730000000|14.83|426,072|1.71%|12.18-15.91|14.69-14.9|14.9|723557674|0.644|4.17|1.2B|1200000000|3.54|0.74|4.82%|Apr 26, 2023|2023-04-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|0.0017|0|-0.0164|-4.2455|0.0229|-0.575|9.2377|2023-04-26|15/03/2023|||||2023-02-15|15/12/2022|||||2022-11-09|15/09/2022|1.31||328320000||2022-07-21|15/06/2022|-0.016||313080000||2022-04-27|15/03/2022|0.535||328050000||2022-02-16|15/12/2021|-0.225||341910000||2021-11-03|15/09/2021|0.226||331290000||2021-07-21|15/06/2021|0.117||323940000||2021-04-29|15/03/2021|-0.086||326540000||2021-02-10|15/12/2020|0.162||337910000||2020-11-04|15/09/2020|0.137||324130000|||2020-04-22|15/03/2020|0.475||340420000||2020-02-12|15/12/2019|0.419||333740000||2019-11-06|15/09/2019|-0.301||323310000||2019-07-17|15/06/2019|0.347||340520000||2019-04-25|15/03/2019|-1.35||339600000||2019-02-14|15/12/2018|0.419||338150000||2018-11-07|15/09/2018|0.093||329830000|330920000|2018-07-18|15/06/2018|-0.557||304310000|
2023-02-04 10:26:10|08993|24822|/equities/crombie-reit|TSX|TSX CRR_u|CAD|Real Estate|Residential & Commercial REITs|Canada||294|Crombie REIT Stock Price Today (TSX CRR_u) - Investing.com|2.92B|2920000000|16.41|125,300|-5.31%|13.68-18.91|16.34-16.5|16.58|178214614|0.88|17.82|413.08M|413080000|0.918|0.89|5.36%|Feb 22, 2023|2023-02-22|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|30|2|27|0.0019|0.625|-0.0011|0.1044|0.0066|-23.4619|12.9784|2023-02-22|15/12/2022||||103740000|2022-11-09|15/09/2022|-0.06||103640000|103950000|2022-08-10|15/06/2022|-0.05||103060000|104460000|2022-05-11|15/03/2022|-0.08||104950000|102550000|2022-02-23|15/12/2021|0.25||103830000|102210000|2021-11-09|15/09/2021|-0.08||101520000||2021-08-04|15/06/2021|-0.11||100010000|101560000|2021-05-05|15/03/2021|-0.02||103540000|100420000|2021-02-24|15/12/2020|-0.12||97060000|95400000|2020-11-12|15/09/2020|-0.1||92920000|96600000|2020-08-05|15/06/2020|-0.16||96500000|99220000||2020-02-26|15/12/2019|0.29||96820000||2019-11-07|15/09/2019|0.2||97350000||2019-08-07|15/06/2019|0.26||99330000||2019-05-09|15/03/2019|0.32||105240000||2019-02-27|15/12/2018|0.13||104300000||2018-11-07|15/09/2018|0.08||100510000||2018-08-08|15/06/2018|0.3149||104140000||2018-05-09|15/03/2018|0.17||105710000|
2023-02-04 10:26:14|08994|24527|/equities/eldorado-gold-corp.|TSX|TSX ELD|CAD|Basic Materials|Metals & Mining|Canada||4600|Eldorado Gold Stock Price Today (TSX ELD) - Investing.com|2.31B|2310000000|12.52|499,868|11.59%|6.86-15.73|12.24-12.66|12.65|184421191|1.51|-3.99|567.97M|567970000|-2.35|N/A|N/A|Apr 27, 2023|2023-04-27|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|-0.0208|0.0642|-0.0269|-0.5313|0.0293|20.9769|2.3114|2023-04-27|15/03/2023||0.1267|||2023-02-23|15/12/2022||0.0626||245490000|2022-10-27|15/09/2022|-0.04|0.0551|217700000|230000000|2022-07-28|15/06/2022|0.08|0.0986|213450000|243940000|2022-04-28|15/03/2022|-0.1|0.0724|194670000|198560000|2022-02-24|15/12/2021|0.14|0.1255|244600000|239110000|2021-10-28|15/09/2021|0.22|0.1904|238440000|252930000|2021-07-29|15/06/2021|0.16|0.1312|233220000|238790000|2021-04-29|15/03/2021|0.12|0.1795|224620000|224300000|2021-02-25|15/12/2020|0.33|0.4151|278500000|378440000|2020-10-29|15/09/2020|0.44|0.446|383460000|369700000||2020-04-30|15/03/2020|0.1126|0.19|288090000|288420000|2020-02-20|15/12/2019|0.1719|0.17|253770000|255790000|2019-10-31|15/09/2019|0.0657|0.13|226450000|233080000|2019-08-01|15/06/2019|-0.0132|0.04|229920000|213250000|2019-05-02|15/03/2019|-0.1476|-0.07|107410000|149730000|2019-02-21|15/12/2018|-0.0659|-0.09|122360000|132100000|2018-10-25|15/09/2018|-0.1967|-0.02|106330000|129390000|2018-07-26|15/06/2018|0.00|0.00|200060000|159700000
2023-02-04 10:26:18|08995|24534|/equities/first-capital-realty-inc|TSX|TSX FCR_u|CAD|Real Estate|Real Estate Operations|Canada||360|First Capital Realty Stock Price Today (TSX FCR_u) - Investing.com|3.86B|3860000000|18.07|391,888|1.63%|14.08-19.06|18-18.22|18.33|213577533|1.22|-22.24|342.68M|342680000|-0.813|0.864|4.80%|May 02, 2023|2023-05-02|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|39|4|33|-0.0013|0|0|0.4223|0.0172|16.5088|5.6979|2023-05-02|15/03/2023||||174800000|2023-02-07|15/12/2022||||172100000|2022-11-01|15/09/2022|-0.95||171900000||2022-07-27|15/06/2022|-0.19||172600000||2022-05-03|15/03/2022|0.2||172500000||2022-02-08|15/12/2021|0.13||170200000||2021-11-02|15/09/2021|0.82||165600000||2021-08-04|15/06/2021|0.96||167200000||2021-05-04|15/03/2021|0.17||171900000||2021-02-09|15/12/2020|0.17||170100000||2020-11-03|15/09/2020|0.05||164000000|||2020-05-05|15/03/2020|-0.26||176100000||2020-02-11|15/12/2019|0.87||181600000||2019-11-05|15/09/2019|0.3||183700000||2019-07-31|15/06/2019|0.36||186800000||2019-05-07|15/03/2019|0.24||196470000||2019-02-12|15/12/2018|0.25||186680000||2018-11-06|15/09/2018|0.52||184330000||2018-08-01|15/06/2018|0.33||183580000|
2023-02-04 10:26:21|08996|953907|/equities/new-firstservice-corp?cid=953907|TSX|NASDAQ FSV|CAD|Real Estate|-|United States||0|FirstService Corp Toronto Stock Price Today (NASDAQ FSV) - Investing.com|8.6B|8600000000|194.57|70,712|-1.39%|145.76-205.48|193.65-198.68|196.75|44213931|0.916|52.73|2.19B|2190000000|2.58|0.81|0.60%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|0.0208|0.4932|0.091|0.393|0.0476|42.2603|1.979|2023-04-26|15/03/2023||0.88||910800000|2023-02-07|15/12/2022||1.19||979060000|2022-10-26|15/09/2022|1.17|1.19|960460000|927660000|2022-07-27|15/06/2022|1.12|1.16|930710000|911600000|2022-04-27|15/03/2022|0.73|0.7051|834570000|802980000|2022-02-15|15/12/2021|1.21|1.03|856950000|845670000|2021-10-26|15/09/2021|1.5|1.19|849430000|833830000|2021-07-27|15/06/2021|1.21|1.03|831630000|745200000|2021-04-27|15/03/2021|0.66|0.4521|711070000|671480000|2021-02-09|15/12/2020|1.3|1.05|986000000|939970000|2020-10-28|15/09/2020|1.59|1.18|988290000|909040000||2020-04-23|15/03/2020|0.5188|0.45|888660000|842090000|2020-02-05|15/12/2019|0.8774|0.91|898110000|869080000|2019-10-23|15/09/2019|1.2|1.37|880440000|887500000|2019-07-24|15/06/2019|1.47|1.22|753590000|733880000|2019-04-24|15/03/2019|0.4045|0.41|654860000|622630000|2019-02-06|15/12/2018|0.8169|0.81|663170000|631790000|2018-10-24|15/09/2018|1.16|1.18|658820000|661560000|2018-07-25|15/06/2018|1.13|1.03|650050000|625680000
2023-02-04 10:26:24|08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|NYSE IMO|CAD|Energy|Oil & Gas|United States||5400|Imperial Oil Ltd Toronto Stock Price Today (NYSE IMO) - Investing.com|39.48B|39480000000|67.56|1,283,607|23.6%|52.28-79.83|66.67-69.07|67.79|584152718|1.94|6.92|24.95B|24950000000|9.71|1.76|2.58%|Apr 28, 2023|2023-04-28|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|40|4|38|0.0027|-0.8559|-0.0347|-0.392|0.03|9.48|0.7511|2023-04-28|15/03/2023||2.2||15170000000|2023-01-31|15/12/2022|2.83|2.56|14450000000|17550000000|2022-10-28|15/09/2022|2.91|2.77|15220000000|15280000000|2022-07-29|15/06/2022|3.63|3.31|17310000000|17000000000|2022-04-29|15/03/2022|1.75|1.8|12690000000|11930000000|2022-02-01|15/12/2021|1.18|1.36|12310000000|11260000000|2021-10-29|15/09/2021|1.29|1.3|10230000000|10680000000|2021-07-30|15/06/2021|0.5|0.6152|8050000000|8500000000|2021-04-30|15/03/2021|0.53|0.5012|7000000000|8160000000|2021-02-02|15/12/2020|-1.56|0.1063|6030000000|6770000000|2020-10-30|15/09/2020|0.00|-0.0027|5960000000|5750000000||2020-05-01|15/03/2020|0.1563|-0.06|6690000000|6820000000|2020-01-31|15/12/2019|0.36|0.36|8160000000|8640000000|2019-11-01|15/09/2019|0.56|0.56|8740000000|9130000000|2019-08-02|15/06/2019|0.7101|0.8|9260000000|9080000000|2019-04-26|15/03/2019|0.38|0.45|7980000000|7740000000|2019-02-01|15/12/2018|1.08|1|7890000000|8320000000|2018-11-02|15/09/2018|0.94|0.79|9730000000|11110000000|2018-07-27|15/06/2018|0.24|0.61|9540000000|9400000000
2023-02-04 10:26:28|08998|40490|/equities/interrent-reit|TSX|TSX IIP_u|CAD|Real Estate|Residential & Commercial REITs|Canada||435|InterRent REIT Stock Price Today (TSX IIP_u) - Investing.com|2.14B|2140000000|14.75|313,602|-7.93%|10.79-16.65|14.5-14.76|14.7|145299640|0.971|6.77|209.83M|209830000|2.17|0.36|2.58%|May 09, 2023|2023-05-09|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|33|0.0142|3.0299|0.0008|0.0934|0.039|9.8157|12.5021|2023-05-09|15/03/2023||||57300000|2023-03-07|15/12/2022||||55850000|2022-11-10|15/09/2022|0.23||54850000|54450000|2022-08-09|15/06/2022|0.54||52830000|52600000|2022-05-10|15/03/2022|0.66||51860000|52300000|2022-03-08|15/12/2021|0.69||50270000|49600000|2021-11-08|15/09/2021|0.73||46870000|46750000|2021-08-09|15/06/2021|0.43||44970000|44600000|2021-05-11|15/03/2021|0.74||43050000|43200000|2021-03-15|15/12/2020|0.4||41860000|42500000|2020-11-09|15/09/2020|0.23||39720000|39800000||2020-05-05|15/03/2020|0.3||39370000|39850000|2020-03-03|15/12/2019|1.85|0.13|39200000|39300000|2019-11-05|15/09/2019|0.56|0.13|37630000|37250000|2019-07-30|15/06/2019|0.33|0.12|34740000|34700000|2019-04-30|15/03/2019|0.12|0.11|33730000|34300000|2019-02-26|15/12/2018|0.11|0.11|34060000|33700000|2018-11-13|15/09/2018|0.12||32150000|32150000|2018-08-14|15/06/2018|0.58||30910000|31700000
2023-02-04 10:26:31|08999|24969|/equities/killam-properties-inc|TSX|TSX KMP_u|CAD|Real Estate|Residential & Commercial REITs|Canada||579|Killam Properties Stock Price Today (TSX KMP_u) - Investing.com|2.26B|2260000000|18.74|190,096|-15.36%|14.62-22.39|18.58-18.81|18.89|120804822|0.956|10.52|322.28M|322280000|1.78|0.70|3.88%|May 03, 2023|2023-05-03|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|33|0.0067|1.1513|0.0039|0.4072|0.0261|16.56|8.4167|2023-05-03|15/03/2023||||86100000|2023-02-16|15/12/2022||||85350000|2022-11-08|15/09/2022|0.03||85300000|84300000|2022-08-10|15/06/2022|0.59||81550000|79230000|2022-05-04|15/03/2022|0.52||77460000|78500000|2022-02-16|15/12/2021|0.67||77000000|77250000|2021-11-03|15/09/2021|0.42||76240000|75000000|2021-08-04|15/06/2021|1.24||70300000|68400000|2021-05-05|15/03/2021|0.26||67370000|68200000|2021-02-10|15/12/2020|0.45||66850000|67600000|2020-11-04|15/09/2020|0.35||66650000|66000000||2020-05-06|15/03/2020|0.38||63290000|64600000|2020-02-12|15/12/2019|1.1|0.23|62690000|63000000|2019-11-05|15/09/2019|0.49|0.27|62830000|62300000|2019-08-13|15/06/2019|0.86|0.26|59140000|58500000|2019-05-01|15/03/2019|0.29|0.2|57090000|58400000|2019-02-12|15/12/2018|0.23|0.23|58040000|57200000|2018-11-07|15/09/2018|0.26||55530000|54300000|2018-08-08|15/06/2018|0.41||52940000|52300000
2023-02-04 10:26:34|09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX|NYSE MFC|CAD|Financials|Insurance|United States||38000|Manulife Financial Corp Toronto Stock Price Today (NYSE MFC) - Investing.com|48.92B|48920000000|26.23|7,834,492|-0.53%|20.81-28.09|26.05-26.35|26.21|1864897726|1.15|6.94|17.03B|17030000000|3.77|1.32|5.25%|May 03, 2023|2023-05-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0007|0.0372|0.2708|0.0251|0.0922|8.6313|1.8225|2023-05-03|15/03/2023||0.7912||1883000000|2023-02-15|15/12/2022||0.81||2081000000|2022-11-09|15/09/2022|0.67|0.6773|1350000000|35120000000|2022-08-10|15/06/2022|0.78|0.7596|1410000000|39650000000|2022-05-11|15/03/2022|0.77|0.8246|1610000000|1987000000|2022-02-09|15/12/2021|0.84|0.8163|1430000000|39230000000|2021-11-03|15/09/2021|0.76|0.7911|12980000000|1917000000|2021-08-04|15/06/2021|0.83|0.782|36920000000|43220000000|2021-05-05|15/03/2021|0.82|0.7696|12250000000|1887000000|2021-02-10|15/12/2020|0.74|0.715|29730000000|29730000000|2020-11-11|15/09/2020|0.73|0.7008|4500000000|4500000000||2020-05-06|15/03/2020|0.51|0.59|41270000000|41270000000|2020-02-12|15/12/2019|0.73|0.75|31310000000|18520000000|2019-11-06|15/09/2019|0.76|0.73|30760000000|28830000000|2019-08-07|15/06/2019|0.72|0.71|11330000000|16920000000|2019-05-01|15/03/2019|0.76|0.7|23550000000|16540000000|2019-02-13|15/12/2018|0.65|0.66|8510000000|15480000000|2018-11-07|15/09/2018|0.75|0.67|8040000000|14740000000|2018-08-08|15/06/2018|0.7|0.7|13670000000|14820000000
2023-02-04 10:26:38|09001|25045|/equities/northwest-healthcare-prop-reit|TSX|TSX NWH_u|CAD|Real Estate|Residential & Commercial REITs|Canada||0|Northwest Healthcare Stock Price Today (TSX NWH_u) - Investing.com|2.41B|2410000000|10.00|625,385|-25.26%|9.3-14.42|9.97-10.12|10.14|241457779|0.844|7.93|378.15M|378150000|1.26|0.80|8.05%|May 11, 2023|2023-05-11|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|39|4|33|0.0007|0|0.0295|-0.3147|0.0583|22.6427|8.7976|2023-05-11|15/03/2023||||130000000|2023-03-09|15/12/2022||||121000000|2022-11-15|15/09/2022|0.03||115780000|112000000|2022-08-12|15/06/2022|0.28||111830000|103000000|2022-05-13|15/03/2022|0.37||102680000|98000000|2022-03-14|15/12/2021|0.45||96370000|98280000|2021-11-12|15/09/2021|0.57||95600000||2021-08-13|15/06/2021|0.37||90100000||2021-05-13|15/03/2021|0.25||92600000||2021-03-12|15/12/2020|0.71||93000000||2020-11-12|15/09/2020|0.1||95040000|95090000||2020-05-15|15/03/2020|0.65||96000000||2020-03-05|15/12/2019|-0.08||92000000||2019-11-15|15/09/2019|0.11||91100000||2019-08-08|15/06/2019|0.3||91400000||2019-05-10|15/03/2019|-0.46||91900000||2019-03-07|15/12/2018|0.35||89100000||2018-11-10|15/09/2018|-0.24||87000000||2018-08-09|15/06/2018|0.15||85200000|
2023-02-04 10:26:42|09002|941685|/equities/osisko-gold-ro|TSX|TSX OR|CAD|Basic Materials|Metals & Mining|Canada||40|Osisko Gold Ro Stock Price Today (TSX OR) - Investing.com|3.17B|3170000000|17.26|460,324|22.41%|11.9-18.78|17.12-17.45|17.58|183921409|0.677|-18.66|110.07M|110070000|-0.922|0.22|1.19%|May 04, 2023|2023-05-04|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|4|30|-0.0227|0.0198|0.1568|-0.1768|0.1316|82.1457|22.1263|2023-05-04|15/03/2023||0.122||56500000|2023-02-23|15/12/2022||0.1195||55960000|2022-11-09|15/09/2022|0.14|0.097|53660000|53650000|2022-08-09|15/06/2022|-0.03|0.0812|51550000|51250000|2022-05-12|15/03/2022|0.01|0.0803|59400000|50800000|2022-02-24|15/12/2021|0.02|0.1046|50670000|50710000|2021-11-09|15/09/2021|0.11|0.1086|50040000|50000000|2021-08-10|15/06/2021|0.12|0.1045|57250000|53690000|2021-05-11|15/03/2021|0.11|0.102|66920000|66940000|2021-02-24|15/12/2020|0.07|0.1065|64560000|58370000|2020-11-09|15/09/2020|0.11|0.0796|55710000|57620000||2020-05-12|15/03/2020|0.05|0.06|52610000|45620000|2020-02-20|15/12/2019|0.07|0.06|51030000|42170000|2019-11-06|15/09/2019|0.12|0.06|109240000|137910000|2019-07-31|15/06/2019|0.05|0.04|131610000|145390000|2019-05-01|15/03/2019|0.04|0.04|100730000|127630000|2019-02-20|15/12/2018|0.08|0.08|115340000|122530000|2018-11-06|15/09/2018|0.04|0.02|111700000|131560000|2018-08-02|15/06/2018|0.02|0.02|137820000|137820000
2023-02-04 10:26:45|09003|24624|/equities/pembina-pipeline-corp|TSX|TSX PPL|CAD|Energy|Oil & Gas Related Equipment and Services|Canada||2349|Pembina Pipeline Stock Price Today (TSX PPL) - Investing.com|25.53B|25530000000|46.46|1,674,405|12.58%|40.41-53.58|46.07-46.85|46.26|549455000|1.63|9.60|5.6B|5600000000|4.84|2.61|5.40%|May 04, 2023|2023-05-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|39|4|36|0.0005|-0.0949|-0.011|0.352|0.0424|33.9361|3.7519|2023-05-04|15/03/2023||0.7425||1770000000|2023-02-23|15/12/2022||0.7354||2450000000|2022-11-03|15/09/2022|3.23|0.6202|2780000000|2530000000|2022-08-04|15/06/2022|0.69|0.6188|3100000000|2980000000|2022-05-05|15/03/2022|0.81|0.7005|3040000000|2330000000|2022-02-24|15/12/2021|0.08|0.6444|2560000000|1650000000|2021-11-04|15/09/2021|1.01|0.6218|2150000000|1700000000|2021-08-05|15/06/2021|0.39|0.5418|1950000000|1510000000|2021-05-06|15/03/2021|0.51|0.578|2050000000|1720000000|2021-02-25|15/12/2020|-2.28|0.5667|1690000000|1720000000|2020-11-05|15/09/2020|0.51|0.5273|1570000000|1690000000||2020-05-07|15/03/2020|0.5|0.58|1670000000|1980000000|2020-02-27|15/12/2019|0.21|0.57|1750000000|1780000000|2019-11-01|15/09/2019|0.66|0.6|1700000000|1940000000|2019-08-01|15/06/2019|1.23|0.56|1810000000|1680000000|2019-05-02|15/03/2019|0.55|0.6|1970000000|2110000000|2019-02-21|15/12/2018|0.66|0.61|1730000000|1990000000|2018-11-01|15/09/2018|0.6|0.58|2050000000|1970000000|2018-08-02|15/06/2018|0.43|0.53|1950000000|2090000000
2023-02-04 10:26:49|09004|24468|/equities/primo-water-corp?cid=24468|TSX|NYSE PRMW|CAD|Consumer Non-Cyclicals|Beverages|United States||9230|Primo Water Corp Toronto Stock Price Today (NYSE PRMW) - Investing.com|3.36B|3360000000|21.01|101,460|1.45%|15.66-21.98|20.69-21.06|20.71|159788402|1.19|-81.99|1.35B|1350000000|-0.191|0.28|1.89%|May 04, 2023|2023-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|42|4|39|0.0235|0.1652|0.0207|-1.2073|0.0208|28.7771|1.0636|2023-05-04|15/03/2023||0.0962||530470000|2023-02-23|15/12/2022||0.1705||547550000|2022-11-10|15/09/2022|0.22|0.2214|584600000|581000000|2022-08-11|15/06/2022|0.21|0.1617|571400000|549560000|2022-08-04|15/07/2022||0.1682||542940000|2022-05-12|15/03/2022|0.09|0.0666|526100000|516240000|2022-02-24|15/12/2021|0.11|0.1959|518000000|541720000|2022-02-24|15/01/2022|0.11|0.0682|518000000|516620000|2021-11-04|15/09/2021|0.22|0.2313|550800000|552550000|2021-08-05|15/06/2021|0.17|0.1109|526100000|504580000|2021-05-06|15/03/2021|0.06|0.0229|478400000|477010000||2020-11-05|15/09/2020|0.3128|0.1847|674380000|660890000|2020-08-06|15/06/2020|0.1064|0.02|607540000|601470000|2020-05-07|15/03/2020|0.0281|-0.05|665070000|643180000|2020-02-20|15/12/2019|0.0662|0.08|794210000|796700000|2019-11-07|15/09/2019|0.1935|0.22|811960000|820760000|2019-08-08|15/06/2019|0.1124|0.12|802150000|805220000|2019-05-02|15/03/2019|-0.032|-0.04|772370000|752790000|2019-02-22|15/12/2018|0.0396|0.05|790050000|792750000
2023-02-04 10:26:53|09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|NYSE RBA|CAD|Industrials|Professional & Commercial Services|United States||2700|Ritchie Bros Auctioneers Toronto Stock Price Today (NYSE RBA) - Investing.com|9.27B|9270000000|83.51|286,212|7.92%|62.02-94.18|82.3-83.69|82.52|110872179|0.962|22.63|973.93M|973930000|2.75|1.08|1.81%|May 11, 2023|2023-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0119|0.2249|0.1052|0.3177|0.0735|37.6231|5.5266|2023-05-11|15/03/2023||0.5875||416800000|2023-02-21|15/12/2022||0.55||419430000|2022-11-07|15/09/2022|0.53|0.39|411480000|366230000|2022-08-04|15/06/2022|0.74|0.6313|484550000|436980000|2022-05-09|15/03/2022|0.46|0.2711|393920000|345300000|2022-02-17|15/12/2021|0.5|0.5844|359370000|391730000|2021-11-04|15/09/2021|0.44|0.322|329680000|324390000|2021-08-05|15/06/2021|0.55|0.6133|396360000|420060000|2021-05-10|15/03/2021|0.25|0.2378|331560000|297470000|2021-02-18|15/12/2020|0.49|0.7189|383410000|490980000|2020-11-05|15/09/2020|0.5733|0.382|432000000|402400000||2020-05-07|15/03/2020|0.2925|0.28|380550000|423810000|2020-02-27|15/12/2019|0.5906|0.54|445920000|489570000|2019-11-07|15/09/2019|0.304|0.3|382980000|381870000|2019-08-08|15/06/2019|0.6488|0.57|520670000|460070000|2019-05-09|15/03/2019|0.2284|0.28|407580000|407370000|2019-02-28|15/12/2018|0.4237|0.48|255730000|266680000|2018-11-08|15/09/2018|0.2375|0.24|210190000|217120000|2018-08-09|15/06/2018|0.5496|0.47|403710000|405840000
2023-02-04 10:26:56|09006|24514|/equities/calloway-reit|TSX|TSX SRU_u|CAD|Real Estate|Residential & Commercial REITs|Canada||342|Smart REIT Stock Price Today (TSX SRU_u) - Investing.com|4.83B|4830000000|28.05|258,941|-8.39%|24.94-33.48|27.9-28.26|28.28|172149095|1.21|4.12|804.77M|804770000|6.78|1.85|6.63%|Feb 08, 2023|2023-02-08|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|4|29|0.0026|-0.0417|-0.0063|0.0553|0.0107|14.5418|6.7607|2023-02-08|15/12/2022||||199700000|2022-11-12|15/09/2022|0.47||196680000||2022-08-12|15/06/2022|0.5||198300000||2022-05-12|15/03/2022|0.45||202520000||2022-02-16|15/12/2021|0.47||192810000||2021-11-11|15/09/2021|0.52||195170000||2021-08-11|15/06/2021|0.54||193940000||2021-05-12|15/03/2021|0.44||198840000||2021-02-11|15/12/2020|0.45||197900000||2020-11-11|15/09/2020|0.61||186340000||2020-08-06|15/06/2020|0.38||190290000|||2020-02-12|15/12/2019|0.6||207700000||2019-11-13|15/09/2019|0.53||195530000||2019-08-08|15/06/2019|0.5||196750000||2019-05-08|15/03/2019|0.49||206430000||2019-02-13|15/12/2018|0.52||206850000|203850000|2018-11-07|15/09/2018|0.55||194140000||2018-08-09|15/06/2018|0.58||193810000||2018-05-09|15/03/2018|0.53||195380000|
2023-02-04 10:26:59|09007|976225|/equities/teck-resources-ltd-a|TSX|TSX TECKa|CAD|Basic Materials|Metals & Mining|Canada||10600|Teck Resources Ltd A Stock Price Today (TSX TECKa) - Investing.com|29.71B|29710000000|58.00|1,495|34.79%|33.31-62.75|58-59.35|57|512248339|1.18|6.68|9.44B|9440000000|8.53|0.50|0.89%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|26|-0.0132|-0.256|0.0049|1.2228|0.0564|30.1792|1.2562|2023-04-26|15/03/2023||1.63||4000000000|2023-02-21|15/12/2022||1.27||3420000000|2022-10-27|15/09/2022|1.74|1.66|4670000000|4470000000|2022-07-27|15/06/2022|3.25|3.26|5790000000|5600000000|2022-04-27|15/03/2022|2.96|2.9|5030000000|4980000000|2022-02-24|15/12/2021|2.54|2.45|4410000000|4410000000|2021-10-27|15/09/2021|1.88|1.44|3970000000|3660000000|2021-07-27|15/06/2021|0.63|0.6656|2560000000|2650000000|2021-04-28|15/03/2021|0.61|0.6377|2550000000|2630000000|2021-02-18|15/12/2020|0.46|0.3801|2560000000|2530000000|2020-10-27|15/09/2020|0.24|0.256|2290000000|2360000000||2020-04-21|15/03/2020|0.17|0.15|2380000000|2380000000|2020-02-21|15/12/2019|0.22|0.41|2660000000|2660000000|2019-10-24|15/09/2019|0.72|0.66|3040000000|3030000000|2019-07-25|15/06/2019|0.81|0.85|3140000000|3000000000|2019-04-23|15/03/2019|0.99|0.95|3110000000|3100000000|2019-02-12|15/12/2018|0.86|0.97|3250000000|3300000000|2018-10-25|15/09/2018|0.8|0.93|3210000000|3140000000|2018-07-26|15/06/2018|1.12|1.05|3020000000|2950000000
2023-02-04 10:27:02|09008|24662|/equities/telus-corp|TSX|TSX T|CAD|Technology|Telecommunications Services|Canada||90800|Telus Corp Stock Price Today (TSX T) - Investing.com|40.84B|40840000000|28.62|2,589,738|-6.5%|25.94-34.65|28.47-28.86|28.72|1427000000|0.591|19.57|8.72B|8720000000|1.46|1.4044|4.97%|May 11, 2023|2023-05-11|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|36|0.004|0.2517|0.0054|0.0517|0.0143|16.2931|2.3794|2023-05-11|15/03/2023||0.3357||4800000000|2023-02-09|15/12/2022||0.2856||5030000000|2022-11-04|15/09/2022|0.34|0.3236|4640000000|4670000000|2022-08-05|15/06/2022|0.32|0.2917|4400000000|4440000000|2022-05-06|15/03/2022|0.3|0.3015|4260000000|4360000000|2022-02-10|15/12/2021|0.23|0.254|4870000000|4430000000|2021-11-05|15/09/2021|0.29|0.2813|4250000000|4290000000|2021-07-30|15/06/2021|0.26|0.2571|4110000000|4050000000|2021-05-07|15/03/2021|0.27|0.2828|4020000000|3940000000|2021-02-11|15/12/2020|0.22|0.2453|4060000000|4040000000|2020-11-06|15/09/2020|0.28|0.3055|3980000000|3810000000||2020-05-07|15/03/2020|0.32|0.35|3690000000|3650000000|2020-02-13|15/12/2019|0.335|0.34|3860000000|3860000000|2019-11-07|15/09/2019|0.38|0.75|3700000000|3770000000|2019-08-02|15/06/2019|0.345|0.72|3600000000|3570000000|2019-05-09|15/03/2019|0.375|0.74|3510000000|3520000000|2019-02-14|15/12/2018|0.345|0.68|3760000000|3680000000|2018-11-08|15/09/2018|0.37|0.72|3770000000|3590000000|2018-08-03|15/06/2018|0.35|0.7|3450000000|3450000000
2023-02-04 10:27:06|09009|24663|/equities/transalta|TSX|TSX TA|CAD|Utilities|Electrical Utilities & IPPs|Canada||1282|TransAlta Stock Price Today (TSX TA) - Investing.com|3.35B|3350000000|12.41|681,002|-9.08%|10.52-15.28|12.34-12.74|12.73|269887846|1.1|37.70|1.35B|1350000000|0.328|0.22|1.75%|May 10, 2023|2023-05-10|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|40|4|37|-0.002|-2.3214|0.0935|0.4481|0.0471|-1.8948|1.0903|2023-05-10|15/03/2023||0.1851||610810000|2023-02-23|15/12/2022||0.3887||606880000|2022-11-08|15/09/2022|0.23|0.3237|929000000|518270000|2022-08-05|15/06/2022|-0.3|0.1183|458000000|449300000|2022-05-06|15/03/2022|0.69|0.0948|735000000|536650000|2022-02-24|15/12/2021|-0.1859|0.0701|610000000|466040000|2021-11-09|15/09/2021|-1.68|0.1363|850000000|526530000|2021-08-10|15/06/2021|-0.04|0.0004|619000000|456120000|2021-05-13|15/03/2021|-0.11|0.0725|642000000|531270000|2021-03-03|15/12/2020|-0.4201|-0.0942|544000000|492460000|2020-11-04|15/09/2020|-0.5|-0.0675|514000000|487320000||2020-05-12|15/03/2020|0.1|-0.07|606000000|508830000|2020-03-04|15/12/2019|0.24|-0.07|609000000|490560000|2019-11-07|15/09/2019|0.18|-0.09|593000000|488970000|2019-08-09|15/06/2019|0.00|-0.05|497000000|481390000|2019-05-14|15/03/2019|-0.23|-0.03|648000000|583010000|2019-02-27|15/12/2018|-0.43|0.08|622000000|618980000|2018-10-31|15/09/2018|-0.3|-0.02|593000000|548400000|2018-08-03|15/06/2018|-0.36|-0.03|446000000|546950000
2023-02-04 10:27:09|09010|24665|/equities/transcontinental-inc|TSX|TSX TCLa|CAD|Basic Materials|Containers & Packaging|Canada||8300|Transcontinental Stock Price Today (TSX TCLa) - Investing.com|1.31B|1310000000|15.11|197,764|-27.84%|14.44-21.47|15.05-15.37|15.4|86624170|0.94|9.26|1.41B|1410000000|1.63|0.90|5.92%|Jun 07, 2023|2023-06-07|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|39|4|36|0.0108|0.1093|0.0076|0.075|0.0178|8.2644|0.7253|2023-06-07|15/04/2023||0.4669||741040000|2023-03-08|15/01/2023||0.411||717060000|2022-12-13|15/10/2022|0.79|0.702|802200000|805000000|2022-09-07|15/07/2022|0.57|0.5076|747800000|688740000|2022-06-08|15/04/2022|0.48|0.4681|715500000|678590000|2022-03-08|15/01/2022|0.35|0.506|690600000|676620000|2021-12-09|15/10/2021|0.81|0.73|775800000|714930000|2021-09-08|15/07/2021|0.51|0.5656|621600000|615070000|2021-06-09|15/04/2021|0.55|0.4769|623300000|625710000|2021-02-25|15/01/2021|0.5|0.478|622700000|595370000|2020-12-10|15/10/2020|0.83|0.6012|655700000|657160000||2020-06-10|15/04/2020|0.5|0.38|625100000|607870000|2020-02-27|15/01/2020|0.49|0.8|705800000|714520000|2019-12-12|15/10/2019|0.8|0.7|779200000|785380000|2019-09-05|15/07/2019|0.6|0.56|728900000|742170000|2019-06-06|15/04/2019|0.6|0.57|767400000|765470000|2019-02-28|15/01/2019|0.52|0.6|751600000|763400000|2018-12-13|15/10/2018|0.99|0.8|829200000|777210000|2018-09-06|15/07/2018|0.59|0.7|757900000|751800000
2023-02-04 10:27:13|09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|NYSE AEM|CAD|Basic Materials|Metals & Mining|United States||6810|Agnico Eagle Mines Limited Toronto Stock Price Today (NYSE AEM) - Investing.com|31.92B|31920000000|70.27|1,591,449|14.99%|48.88-84.66|69.85-72.08|73.19|456176434|0.767|36.83|2.94B|2940000000|1.42|1.60|2.88%|Apr 27, 2023|2023-04-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0091|0.9782|0.0826|1.2125|0.0608|133.3403|8.9559|2023-04-27|15/03/2023||0.7744||2060000000|2023-02-16|15/12/2022||0.5604||1920000000|2022-10-27|15/09/2022|0.7029|0.5921|1960000000|1980000000|2022-07-27|15/06/2022|0.9769|0.7679|2030000000|2030000000|2022-04-28|15/03/2022|0.7796|0.4848|1690000000|1590000000|2022-02-24|15/12/2021|0.5923|0.6965|1220000000|1190000000|2021-10-27|15/09/2021|0.7401|0.7564|1200000000|1210000000|2021-07-28|15/06/2021|0.8588|0.7426|1200000000|1180000000|2021-04-29|15/03/2021|0.8242|0.7388|1150000000|1130000000|2021-02-11|15/12/2020|0.8513|0.8317|1180000000|1200000000|2020-10-28|15/09/2020|1.04|0.8533|1310000000|1250000000||2020-04-30|15/03/2020|0.3238|0.26|945800000|917450000|2020-02-13|15/12/2019|0.4905|0.47|998350000|1020000000|2019-10-23|15/09/2019|0.4841|0.36|893580000|901330000|2019-07-24|15/06/2019|0.1313|0.04|691570000|669260000|2019-04-25|15/03/2019|0.1886|0.08|716880000|690160000|2019-02-14|15/12/2018|0.1859|0.03|714230000|695900000|2018-10-24|15/09/2018|0.0131|-0.04|679010000|664630000|2018-07-25|15/06/2018|0.0131|0.1|727780000|706590000
2023-02-04 10:27:16|09012|24480|/equities/b2gold?cid=24480|TSX|NYSE BTO|CAD|Basic Materials|Metals & Mining|United States||2212|B2Gold Corp Toronto Stock Price Today (NYSE BTO) - Investing.com|5.44B|5440000000|5.08|2,796,725|12.89%|3.84-6.39|5.04-5.15|5.21|1074694856|0.935|18.57|1.15B|1150000000|0.219|0.16|3.88%|May 02, 2023|2023-05-02|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|34|4|31|0.0096|-0.1872|0.0018|-0.1016|0.0537|18.7038|4.6348|2023-05-02|15/03/2023||0.067||470340000|2023-03-16|15/12/2022||0.1243||558510000|2022-11-01|15/09/2022|0.03|0.0489|392550000|393000000|2022-08-03|15/06/2022|0.04|0.0564|381990000|382000000|2022-05-03|15/03/2022|0.06|0.0503|365580000|366000000|2022-02-23|15/12/2021|0.11|0.1125|526110000|526000000|2021-11-02|15/09/2021|0.12|0.1308|510860000|511000000|2021-08-04|15/06/2021|0.05|0.066|362990000|363000000|2021-05-04|15/03/2021|0.09|0.0706|362300000|362000000|2021-02-24|15/12/2020|0.14|0.14|479530000|480270000|2020-11-03|15/09/2020|0.20|0.14||485250000||2020-05-05|15/03/2020|0.14|0.10||384500000|2019-11-05|15/09/2019|0.12|0.06||305970000|2019-08-06|15/06/2019|0.07|0.03||299940000|2018-05-09|15/03/2018|0.04|0.07|344300000|330530000|2018-03-14|15/12/2017|0.03|0.01|174000000|207750000|2017-11-07|15/09/2017|0.01|0.00|154100000|151810000|2017-08-09|15/06/2017|0.02|0.01|164300000|151160000|2017-05-04|15/03/2017|-0.01|0.00|146300000|147650000
2023-02-04 10:27:19|09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|NASDAQ BLDP|CAD|Energy|Renewable Energy|United States||785|Ballard Power Systems Inc Toronto Stock Price Today (NASDAQ BLDP) - Investing.com|2.64B|2640000000|8.85|959,558|-26.43%|6.01-15.69|8.78-9.2|9.24|298375019|1.65|-10.73|74.66M|74660000|-0.614|N/A|N/A|May 02, 2023|2023-05-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|21|-0.0441|0.3116|0.0309|0.2027|0.0537|-46.3219|27.1643|2023-05-02|15/03/2023||-0.1761||32240000|2023-03-17|15/12/2022||-0.1898||35500000|2022-11-07|15/09/2022|-0.1889|-0.1833|28740000|31640000|2022-08-10|15/06/2022|-0.2424|-0.1579|26670000|31970000|2022-05-09|15/03/2022|-0.1816|-0.1339|27250000|31430000|2022-03-12|15/12/2021|-0.1916|-0.1028|46880000|37170000|2021-11-09|15/09/2021|-0.1246|-0.0784|31400000|32420000|2021-08-06|15/06/2021|-0.088|-0.0605|31440000|26370000|2021-05-03|15/03/2021|-0.0739|-0.0621|21680000|31990000|2021-03-11|15/12/2020|-0.0628|-0.0442|35950000|38510000|2020-11-06|15/09/2020|-0.0652|-0.0577|33360000|36820000||2020-05-06|15/03/2020|-0.0848|-0.06|33920000|36620000|2020-03-05|15/12/2019|-0.0536|-0.05|56150000|40830000|2019-10-31|15/09/2019|-0.0526|-0.05|32600000|33580000|2019-07-31|15/06/2019|-0.0396|-0.06|31300000|29750000|2019-05-01|15/03/2019|-0.0673|-0.06|21530000|26790000|2019-03-07|15/12/2018|-0.0806|-0.03|38290000|30290000|2018-11-01|15/09/2018|-0.0393|-0.02|28310000|40510000|2018-08-02|15/06/2018|-0.026|-0.04|34360000|31070000
2023-02-04 10:27:22|09014|24683|/equities/valeant-pharma?cid=24683|TSX|NYSE BHC|CAD|Healthcare|Pharmaceuticals|United States||19600|Bausch Health Companies Inc Toronto Stock Price Today (NYSE BHC) - Investing.com|3.81B|3810000000|10.53|1,246,900|-66.41%|5.1-33.39|10.29-10.67|10.52|361868131|1.01|11.14|5.32B|5320000000|0.703|N/A|N/A|May 09, 2023|2023-05-09|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|34|4|31|-0.0293|0.1332|0.0564|0.0135|0.0032|6.6239|1.7642|2023-05-09|15/03/2023||0.7414||1990000000|2023-02-23|15/12/2022||0.8829||2140000000|2022-11-03|15/09/2022|0.7912|0.8424|2050000000|2060000000|2022-08-09|15/06/2022|0.5545|0.9067|1970000000|2030000000|2022-05-10|15/03/2022|0.7242|1.03|1920000000|2040000000|2022-02-23|15/12/2021|1.27|1.12|2200000000|2210000000|2021-11-02|15/09/2021|1.15|1.04|2110000000|2150000000|2021-08-03|15/06/2021|0.9445|0.9467|2100000000|2120000000|2021-05-04|15/03/2021|0.986|0.9518|2030000000|2060000000|2021-02-24|15/12/2020|1.33|1.44|2210000000|2770000000|2020-11-03|15/09/2020|1.72|1.34|2800000000|2690000000||2020-05-07|15/03/2020|1.25|1.23|2820000000|2840000000|2020-02-19|15/12/2019|1.38|1.52|2940000000|2890000000|2019-11-04|15/09/2019|1.56|1.43|2900000000|2840000000|2019-08-06|15/06/2019|1.37|1.39|2850000000|2850000000|2019-05-06|15/03/2019|1.39|1.15|2710000000|2730000000|2019-02-20|15/12/2018|1.38|1.12|2850000000|2760000000|2018-11-06|15/09/2018|1.51|1.1|2840000000|2720000000|2018-08-07|15/06/2018|1.21|1.05|2740000000|2700000000
2023-02-04 10:27:26|09015|42751|/equities/brp-inc?cid=42751|TSX|NASDAQ DOO|CAD|Consumer Cyclicals|Leisure Products|United States||20000|BRP Inc Toronto Stock Price Today (NASDAQ DOO) - Investing.com|9.45B|9450000000|119.95|153,513|17.91%|73.74-120.38|115.51-120.06|118.16|78745467|2.69|12.22|5.15B|5150000000|8.83|0.64|0.61%|Jun 01, 2023|2023-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0262|-1.1268|0.0934|0.9055|0.0538|22.3664|0.7342|2023-06-01|15/04/2023||2.34||2310000000|2023-03-24|15/01/2023||3.76||3000000000|2022-11-30|15/10/2022|3.64|2.35|2710000000|2350000000|2022-09-14|15/07/2022|2.94|2.61|2440000000|2300000000|2022-06-03|15/04/2022|1.66|1.13|1810000000|1880000000|2022-03-25|15/01/2022|3|2.54|2350000000|2300000000|2021-12-01|15/10/2021|1.48|1.3|1590000000|1720000000|2021-09-02|15/07/2021|2.89|1.39|1900000000|1740000000|2021-06-03|15/04/2021|2.53|1.34|1810000000|1650000000|2021-03-25|15/01/2021|1.82|1.69|1820000000|1790000000|2020-11-25|15/10/2020|2.13|1.4|1670000000|1600000000||2020-05-28|15/04/2020|0.26|0.2|1230000000|1130000000|2020-03-20|15/01/2020|1.12|1.06|1620000000|1530000000|2019-11-27|15/10/2019|1.51|1.31|1640000000|1510000000|2019-08-29|15/07/2019|0.71|0.63|1460000000|1350000000|2019-05-30|15/04/2019|0.54|0.51|1330000000|1260000000|2019-03-22|15/01/2019|0.88|0.82|1510000000|1410000000|2018-11-30|15/10/2018|0.92|0.98|1390000000|1310000000|2018-08-30|15/07/2018|0.66|0.3|1210000000|1090000000
2023-02-04 10:27:29|09016|1055217|/equities/cameco-corp?cid=1055217|TSX|NYSE CCO|CAD|Energy|Uranium|United States||730|Cameco Corp Toronto Stock Price Today (NYSE CCO) - Investing.com|16.12B|16120000000|37.21|1,309,074|53.32%|24.59-41.05|36.95-38.33|37.9|432500088|0.877|128.52|862.59M|862590000|0.291|0.12|0.35%|May 05, 2023|2023-05-05|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0089|1.4579|0.028|-1.2826|0.1066|3.855|4.6267|2023-05-05|15/03/2023||0.1525||490860000|2023-02-09|15/12/2022||0.062||455170000|2022-10-27|15/09/2022|0.03|0.00|389000000|370250000|2022-07-27|15/06/2022|0.18|0.007|558000000|471650000|2022-05-05|15/03/2022|0.04|-0.0163|398000000|401960000|2022-02-09|15/12/2021|0.06|0.0076|465000000|459790000|2021-10-29|15/09/2021|-0.14|-0.0259|361000000|424250000|2021-07-28|15/06/2021|-0.1|-0.065|359000000|378960000|2021-05-07|15/03/2021|-0.07|-0.0977|290000000|316750000|2021-02-10|15/12/2020|0.12|-0.042|550000000|426280000|2020-11-04|15/09/2020|-0.2|-0.0529|379000000|392850000||2020-05-01|15/03/2020|0.07|-0.02|346000000|314630000|2020-02-07|15/12/2019|0.24|0.14|874000000|805290000|2019-11-01|15/09/2019|-0.01|0.01|303000000|498460000|2019-07-25|15/06/2019|-0.04|-0.04|388000000|342000000|2019-05-01|15/03/2019|-0.08|-0.03|298000000|365970000|2019-02-08|15/12/2018|0.51|0.24|831000000|788240000|2018-11-02|15/09/2018|0.04|0.03|488000000|565290000|2018-07-25|15/06/2018|-0.07|-0.01|333000000|382920000
2023-02-04 10:27:33|09017|24492|/equities/ci-financial-corp|TSX|TSX CIX|CAD|Financials|Investment Banking & Investment Services|Canada||2416|CI Financial Corp Stock Price Today (TSX CIX) - Investing.com|3.12B|3120000000|16.77|553,019|-28.49%|11.85-24.25|16.67-17.07|17.17|186285351|1.42|7.42|1.39B|1390000000|2.25|0.72|4.68%|May 11, 2023|2023-05-11|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|39|4|36|0.0131|0.0156|-0.0116|0.0179|0.009|11.2867|2.2394|2023-05-11|15/03/2023||0.8045||656750000|2023-02-24|15/12/2022||0.7507||623410000|2022-11-10|15/09/2022|0.73|0.7321|513600000|599590000|2022-08-11|15/06/2022|0.78|0.7773|566660000|629330000|2022-05-12|15/03/2022|0.85|0.8396|633750000|798260000|2022-02-22|15/12/2021|0.87|0.8519|762900000|776090000|2021-11-11|15/09/2021|0.8|0.7935|661300000|722850000|2021-08-10|15/06/2021|0.75|0.7477|662400000|666280000|2021-05-13|15/03/2021|0.73|0.6563|603200000|587330000|2021-02-11|15/12/2020|0.71|0.6313|566190000|536530000|2020-11-12|15/09/2020|0.62|0.5886|509350000|511200000||2020-05-06|15/03/2020|0.63|0.59|499300000|510860000|2020-02-14|15/12/2019|0.65|0.63|534700000|530140000|2019-11-07|15/09/2019|0.6|0.59|527500000|526460000|2019-08-08|15/06/2019|0.58|0.59|530300000|531590000|2019-05-09|15/03/2019|0.58|0.56|526800000|516970000|2019-02-08|15/12/2018|0.57|0.57|529200000|536910000|2018-11-08|15/09/2018|0.62|0.59|569000000|556820000|2018-08-09|15/06/2018|0.61|0.6|564620000|564560000
2023-02-04 10:27:36|09018|962584|/equities/cronos?cid=962584|TSX|NASDAQ CRON|CAD|Healthcare|Pharmaceuticals|United States||626|Cronos Group Inc Toronto Stock Price Today (NASDAQ CRON) - Investing.com|1.26B|1260000000|3.37|291,871|-23.58%|3.21-5.36|3.35-3.44|3.43|379094507|1.37|-4.30|65.72M|65720000|-0.595|N/A|N/A|May 01, 2023|2023-05-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|22|-0.035|-2.398|-0.0948|-1.0863|0.2202|-3.9575|153.4173|2023-05-11|15/03/2023||-0.0599||24920000|2023-05-01|15/12/2022||-0.0539||22230000|2022-11-07|15/09/2022|-0.1|-0.0561|20920000|24990000|2022-08-09|15/06/2022|-0.05|-0.056|23060000|27990000|2022-05-10|15/03/2022|-0.09|-0.085|25030000|23970000|2022-03-01|15/12/2021|-0.36|-0.1057|25800000|23580000|2022-02-18|15/09/2021|0.21|-0.0967|20410000|20020000|2021-08-06|15/06/2021|0.15|-0.0767|15620000|14880000|2021-05-07|15/03/2021|-0.44|-0.0888|12610000|16560000|2021-02-26|15/12/2020|-0.31|-0.09|17050000|17520000|2020-11-05|15/09/2020|0.25|-0.08||14530000||2020-05-08|15/03/2020|0.28|-0.08|11740000|14740000|2020-03-30|15/12/2019|0.23|-0.05|10400000|16340000|2019-11-12|15/09/2019|0.53|-0.03|12700000|13690000|2019-08-08|15/06/2019|0.22|-0.03|10240000|7300000|2019-05-09|15/03/2019|0.48|-0.03|6470000|6390000|2019-03-26|15/12/2018|-0.06|-0.05|5600000|10360000|2018-11-13|15/09/2018|-0.04|-0.02|3760000|3560000|2018-08-14|15/06/2018|0.00|-0.01|3390000|3450000
2023-02-04 10:27:41|09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX|NYSE ENB|CAD|Energy|Oil & Gas Related Equipment and Services|United States||10900|Enbridge Inc Toronto Stock Price Today (NYSE ENB) - Investing.com|67.58B|67580000000|54.38|9,211,007|-0.22%|48.88-59.69|54.03-54.46|53.98|2024819303|0.919|20.04|27.62B|27620000000|2.71|3.55|6.37%|May 11, 2023|2023-05-11|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|27|4|24|0.0019|0.0325|0.0257|0.0419|0.0254|19.9758|2.1833|2023-05-11|15/03/2023||0.8607||16030000000|2023-02-10|15/12/2022||0.7287||13480000000|2022-11-04|15/09/2022|0.67|0.6472|11660000000|12320000000|2022-07-29|15/06/2022|0.67|0.7036|13220000000|13660000000|2022-05-06|15/03/2022|0.84|0.8472|14990000000|15100000000|2022-02-11|15/12/2021|0.68|0.7571|12240000000|12010000000|2021-11-05|15/09/2021|0.59|0.5705|11470000000|11470000000|2021-07-30|15/06/2021|0.67|0.5675|10930000000|7720000000|2021-05-07|15/03/2021|0.81|0.7203|12190000000|12190000000|2021-02-12|15/12/2020|0.56|0.5972|9690000000|9370000000|2020-11-06|15/09/2020|0.48|0.5119|9110000000|9100000000||2020-05-07|15/03/2020|0.83|0.74|12010000000|13050000000|2020-02-14|15/12/2019|0.61|0.64|12350000000|12350000000|2019-11-08|15/09/2019|0.56|0.52|11600000000|11640000000|2019-08-02|15/06/2019|0.67|0.57|13260000000|13170000000|2019-05-10|15/03/2019|0.81|0.73|12860000000|10590000000|2019-02-15|15/12/2018|0.65|0.63|11560000000|8620000000|2018-11-02|15/09/2018|0.55|0.52|11350000000|11350000000|2018-08-03|15/06/2018|0.65|0.55|10750000000|10750000000
2023-02-04 10:27:44|09020|24539|/equities/first-majestic-silver?cid=24539|TSX|NYSE FR|CAD|Basic Materials|Metals & Mining|United States||4000|First Majestic Silver Corp Toronto Stock Price Today (NYSE FR) - Investing.com|2.73B|2730000000|10.29|834,934|-17.75%|8.12-18.41|10.25-10.61|10.73|265460774|0.988|-23.07|467.67M|467670000|-0.389|0.0244|0.30%|May 11, 2023|2023-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.0319|0.2435|-0.0787|0.9196|0.1002|13.9542|9.6165|2023-05-11|15/03/2023||-0.01|||2023-02-23|15/12/2022||-0.025||169500000|2022-11-09|15/09/2022|-0.09|-0.024|159800000|156000000|2022-08-04|15/06/2022|-0.0203|0.0029|159440000|186000000|2022-05-13|15/03/2022|-0.02|0.0158|156800000|172000000|2022-03-10|15/12/2021|0.02|0.0734|204900000|199000000|2021-11-04|15/09/2021|-0.07|0.004|124600000|184000000|2021-08-17|15/06/2021|0.06|0.0775|154070000|155000000|2021-05-05|15/03/2021|0.01|0.0666|100520000|105000000|2021-02-18|15/12/2020|0.11|0.11|117100000|119000000|2020-11-05|15/09/2020|0.16|0.14||138000000||2020-05-14|15/03/2020|0.06|0.02||90000000|2019-08-07|15/06/2019|-0.03|-0.02||86000000|2018-08-13|15/06/2018|-0.09|-0.03||90000000|2018-05-09|15/03/2018|-0.03||58590000||2018-02-28|15/12/2017|-0.34|-0.01|61170000|66000000|2017-11-02|15/09/2017|-0.01|0.01|61900000|64000000|2017-08-03|15/06/2017|0.01|0.01|60120000|74000000|2017-05-09|15/03/2017|0.02|0.02|69110000|71000000
2023-02-04 10:27:47|09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX|NYSE GFL|CAD|Industrials|Professional & Commercial Services|United States||19500|Gfl Environmental Holdings Inc Toronto Stock Price Today (NYSE GFL) - Investing.com|14.46B|14460000000|42.12|237,417|5.41%|31.57-42.83|41.88-42.34|42.42|343404073|1.58|-143.72|4.94B|4940000000|-0.668|0.048|0.16%|May 03, 2023|2023-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|15|-0.1954|-0.0684|0.0365|0.3592|0.0777|69.9153|2.4047|2023-05-03|15/03/2023||0.0822||1640000000|2023-02-21|15/12/2022||0.0889||1750000000|2022-11-02|15/09/2022|0.2|0.2032|1830000000|1710000000|2022-07-27|15/06/2022|0.24|0.185|1710000000|1560000000|2022-05-04|15/03/2022|0.06|0.0542|1400000000|1320000000|2022-02-09|15/12/2021|0.07|0.1364|1540000000|1430000000|2021-11-03|15/09/2021|0.22|0.1776|1490000000|1400000000|2021-07-28|15/06/2021|0.1|0.0824|1310000000|1280000000|2021-05-05|15/03/2021|0.04|-0.0199|1190000000|1170000000|2021-02-22|15/12/2020|0.04|0.0224|1240000000|1220000000|2020-11-04|15/09/2020|0.13|0.0302|1040000000|1090000000||2020-05-11|15/03/2020|-0.03|-0.47|931320000|906510000|2020-03-04|15/12/2018|-0.55||618000000||2020-02-26|15/12/2019|-0.57||896770000||2019-11-27|15/09/2019|-0.34||898000000||2019-08-28|15/06/2019|-0.21||831400000||2019-07-19|15/03/2019|-0.29||720900000|||
2023-02-04 10:27:53|09022|1055232|/equities/kinross-gold?cid=1055232|TSX|NYSE K|CAD|Basic Materials|Metals & Mining|United States||8452|Kinross Gold Corp Toronto Stock Price Today (NYSE K) - Investing.com|7.24B|7240000000|5.87|3,897,720|-14.18%|3.91-7.99|5.82-6.01|6.12|1237712194|0.944|-11.12|2.13B|2130000000|-0.392|0.12|2.56%|May 09, 2023|2023-05-09|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|27|4|24|0.0099|0.1015|0.055|0.4049|0.0011|20.8825|1.7146|2023-05-09|15/03/2023||0.0723|||2023-02-15|15/12/2022||0.1033||1360000000|2022-11-09|15/09/2022|0.0667|0.077|1140000000|1360000000|2022-07-27|15/06/2022|0.0386|0.105|1060000000|1310000000|2022-05-10|15/03/2022|0.0777|0.0892|994020000|1270000000|2022-02-16|15/12/2021|0.1016|0.0801|1120000000|1170000000|2021-11-10|15/09/2021|0.0881|0.0678|1090000000|1110000000|2021-07-28|15/06/2021|0.1494|0.1581|1250000000|1280000000|2021-05-11|15/03/2021|0.1814|0.1886|1190000000|1340000000|2021-02-10|15/12/2020|0.3425|0.2776|1520000000|1450000000|2020-11-04|15/09/2020|0.3258|0.2745|1470000000|1530000000||2020-05-05|15/03/2020|0.1413|0.11|1240000000|1220000000|2020-02-12|15/12/2019|0.1723|0.14|1320000000|1250000000|2019-11-06|15/09/2019|0.1054|0.11|1160000000|1210000000|2019-07-31|15/06/2019|0.0792|0.04|1110000000|1080000000|2019-05-07|15/03/2019|0.0943|0.02|1060000000|1080000000|2019-02-13|15/12/2018|0.0133|-0.01|1050000000|1010000000|2018-11-07|15/09/2018|-0.0524|-0.00|987840000|1030000000|2018-08-01|15/06/2018|0.039|0.04|1010000000|1080000000
2023-02-04 10:27:56|09023|24990|/equities/mag-silver-corp?cid=24990|TSX|NYSE MAG|CAD|Basic Materials|Metals & Mining|United States||10|MAG Silver Corp Toronto Stock Price Today (NYSE MAG) - Investing.com|1.82B|1820000000|18.41|224,909|5.44%|13.6-25.16|18.13-18.54|18.65|98826806|1.16|49.21|-|-|0.278|N/A|N/A|May 16, 2023|2023-05-16|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|32|4|27|-0.0103|0.8212|-0.8847|0.8206|-0.2947|-71.457|20.42|2023-05-16|15/03/2023||0.1633||0.00|2023-03-30|15/12/2022||0.082||0.00|2022-11-14|15/09/2022|0.08|0.0888|25210000|27330000|2022-08-15|15/06/2022|0.08|0.0596|0.00|0.00|2022-05-13|15/03/2022|0.03|0.0809|0.00|0.00|2022-03-31|15/12/2021|0.09|0.0439|0.00|0.00|2021-11-15|15/09/2021|-0.02|0.008|0.00|0.00|2021-08-11|15/06/2021|0.03|-0.0063|11260000|0.00|2021-05-17|15/03/2021|-0.04|-0.005|10090000|0.00|2021-03-31|15/12/2020|0.12|-0.02|0.00|46350000|2020-11-06|15/09/2020|-0.05|-0.02||46350000||2020-05-11|15/03/2020|-0.01|-0.01|||2020-03-30|15/12/2019|-0.01|-0.02|||2019-11-11|15/09/2019|-0.03|-0.02|||2019-08-12|15/06/2019|-0.01|-0.02|||2019-04-01|15/12/2018|-0.07|-0.01|||2018-05-15|15/03/2018|0.00|-0.02|||2018-03-29|15/12/2017|-0.06|-0.02|||2017-11-09|15/09/2017|-0.01|-0.02||
2023-02-04 10:27:59|09024|24586|/equities/magna-international?cid=24586|TSX|NYSE MG|CAD|Consumer Cyclicals|Automobiles & Auto Parts|United States||170000|Magna International Inc Toronto Stock Price Today (NYSE MG) - Investing.com|25.59B|25590000000|89.53|728,427|-12.5%|63.55-105.58|88.21-90.38|89.67|285819254|1.58|20.45|24.24B|24240000000|3.27|1.80|2.85%|May 11, 2023|2023-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0121|0.2428|0.0749|-0.1523|0.0324|10.4006|0.4722|2023-05-11|15/03/2023||1.72||12930000000|2023-02-10|15/12/2022||1.35||12780000000|2022-11-04|15/09/2022|1.45|1.5|12540000000|12380000000|2022-07-29|15/06/2022|1.06|1.22|12000000000|11500000000|2022-04-29|15/03/2022|1.64|1.4|12320000000|11480000000|2022-02-11|15/12/2021|1.65|1.1|11560000000|11280000000|2021-11-05|15/09/2021|0.6966|0.79|9850000000|9800000000|2021-08-06|15/06/2021|1.76|1.8|11360000000|11440000000|2021-05-06|15/03/2021|2.27|1.95|12410000000|11970000000|2021-02-19|15/12/2020|3.57|2.6|13330000000|13070000000|2020-11-06|15/09/2020|2.54|1.83|11900000000|12070000000||2020-05-07|15/03/2020|1.21|1.17|12140000000|12000000000|2020-02-21|15/12/2019|1.86|1.73|12420000000|12020000000|2019-11-08|15/09/2019|1.86|1.78|12320000000|12300000000|2019-08-08|15/06/2019|2.11|2.04|13450000000|13190000000|2019-05-09|15/03/2019|2.2|2.28|14280000000|14130000000|2019-02-22|15/12/2018|2.15|2.12|13370000000|13510000000|2018-11-08|15/09/2018|2.04|1.96|12600000000|12550000000|2018-08-08|15/06/2018|2.18|2.26|13430000000|13670000000
2023-02-04 10:28:08|09025|24598|/equities/new-gold-inc?cid=24598|TSX|NYSE NGD|CAD|Basic Materials|Metals & Mining|United States||35|New Gold Inc Toronto Stock Price Today (NYSE NGD) - Investing.com|1B|1000000000|1.490|1,324,542|-24.37%|0.8-2.57|1.46-1.53|1.56|682276000|1.62|7.43|487.81M|487810000|0.148|N/A|N/A|May 03, 2023|2023-05-03|Neutral||Sell|Strong Sell||Sell|Sell||Sell|39|4|36|-0.0276|-1.8269|0.0465|0.2298|0.0284|16.2778|2.9481|2023-05-03|15/03/2023||0.0112||180280000|2023-02-16|15/12/2022||-0.0033||161160000|2022-11-03|15/09/2022|-0.02|-0.013|151200000|150840000|2022-08-04|15/06/2022|-0.02|-0.0194|115700000|135470000|2022-05-02|15/03/2022|0.02|0.0215|174700000|163420000|2022-02-23|15/12/2021|0.04|0.0419|202600000|195230000|2021-11-12|15/09/2021|0.03|0.0204|179800000|186000000|2021-08-11|15/06/2021|0.04|0.0322|198200000|193050000|2021-05-05|15/03/2021|0.01|0.0171|164900000|169730000|2021-02-18|15/12/2020|0.04|0.02|198900000|191880000|2020-11-05|15/09/2020|0.03|-0.01||171620000||2020-04-29|15/03/2020|-0.04|-0.02||154760000|2019-11-06|15/09/2019|-0.03|-0.00||171810000|2019-08-01|15/06/2019|-0.01|-0.01||164980000|2019-04-25|15/03/2019|0.00|-0.02||156170000|2019-02-14|15/12/2018|0.05|-0.01||163160000|2018-10-24|15/09/2018|-0.01|-0.03||198670000|2018-07-25|15/06/2018|-0.52|0.01|195300000|237840000|2018-04-25|15/03/2018|-0.04|0.01|193200000|212870000
2023-02-04 10:28:12|09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|NYSE NG|CAD|Basic Materials|Metals & Mining|United States|||NovaGold Resources Inc Toronto Stock Price Today (NYSE NG) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|34|-0.0028|0.3692|0|0.0828|0|-55.4791|0|2023-04-05|15/02/2023||-0.0359|||2023-01-25|15/11/2022|-0.1333|-0.0406|||2022-10-04|15/08/2022|-0.0684|-0.0381|||2022-06-29|15/05/2022|-0.0516|-0.0397|||2022-04-05|15/02/2022|-0.0375|-0.0386|||2022-01-26|15/11/2021|-0.0383|-0.038|||2021-09-29|15/08/2021|-0.0507|-0.044|||2021-06-29|15/05/2021|-0.0371|-0.0376|||2021-03-31|15/02/2021|-0.0251|-0.0252|||2021-01-27|15/11/2020|-0.0256|-0.0382|||2020-09-30|15/08/2020|-0.0532|-0.0536||||2020-04-01|15/02/2020|-0.0282|-0.03|||2020-01-22|15/11/2019|-0.0266|-0.04|||2019-10-01|15/08/2019|-0.0266|-0.03|||2019-06-26|15/05/2019|-0.0262|-0.02|||2019-04-02|15/02/2019|-0.0266|-0.03|0.00||2019-01-23|15/11/2018|-0.0267|-0.02|0.00||2018-10-02|15/08/2018|-0.0256|-0.03|0.00||2018-06-27|15/05/2018|-0.0398|-0.02|0.00|
2023-02-04 10:28:16|09027|1057244|/equities/nutrien?cid=1057244|TSX|NYSE NTR|CAD|Basic Materials|Chemicals|United States||23500|Nutrien Ltd Toronto Stock Price Today (NYSE NTR) - Investing.com|57.87B|57870000000|111.17|1,439,188|21.5%|89.8-147.93|110.2-112.13|112.45|520183851|0.827|5.18|19.3B|19300000000|14.06|1.92|2.52%|May 10, 2023|2023-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0102|0.1975|0.0183|0.3003|0.1903|28.3715|1.4165|2023-05-10|15/03/2023||2.97||9490000000|2023-02-15|15/12/2022||3.47||10130000000|2022-11-02|15/09/2022|3.45|5.33|10960000000|11810000000|2022-08-03|15/06/2022|7.52|7.35|18360000000|18910000000|2022-05-02|15/03/2022|3.47|3.46|9580000000|9570000000|2022-02-16|15/12/2021|3.14|3.01|8980000000|8190000000|2021-11-01|15/09/2021|1.71|1.54|7210000000|6870000000|2021-08-09|15/06/2021|2.61|2.61|11950000000|11960000000|2021-05-03|15/03/2021|0.3572|0.1043|5480000000|5580000000|2021-02-17|15/12/2020|0.3053|0.2227|4900000000|4530000000|2020-11-02|15/09/2020|0.3015|0.1572|5240000000|5020000000||2020-05-06|15/03/2020|-0.1683|-0.06|5570000000|5040000000|2020-02-18|15/12/2019|0.1191|0.32|4330000000|4510000000|2019-11-04|15/09/2019|0.3158|0.53|5120000000|5350000000|2019-07-29|15/06/2019|2.08|2.05|11410000000|10700000000|2019-05-10|15/03/2019|0.2687|0.32|4730000000|5020000000|2019-02-06|15/12/2018|0.7161|0.71|4740000000|4910000000|2018-11-05|15/09/2018|0.6167|0.57|4960000000|5040000000|2018-08-02|15/06/2018|1.93|1.83|10600000000|10430000000
2023-02-04 10:28:19|09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|NASDAQ PAAS|CAD|Basic Materials|Metals & Mining|United States||7100|Pan American Silver Corp Toronto Stock Price Today (NASDAQ PAAS) - Investing.com|4.84B|4840000000|22.98|788,419|-14.57%|18.14-38.51|22.92-24.15|24.58|210688063|1.08|-23.36|1.11B|1110000000|-0.736|0.40|2.15%|May 10, 2023|2023-05-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0023|-0.3862|0.0205|-0.3516|0.036|-19.7694|4.2563|2023-05-10|15/03/2023||0.025||331960000|2023-02-22|15/12/2022||0.0252||386670000|2022-11-10|15/09/2022|-0.01|-0.0667|338890000|350340000|2022-08-10|15/06/2022|-0.03|0.1456|340470000|415370000|2022-05-11|15/03/2022|0.15|0.2159|439890000|428600000|2022-02-24|15/12/2021|0.19|0.2614|422170000|445630000|2021-11-09|15/09/2021|0.18|0.3433|460350000|458790000|2021-08-10|15/06/2021|0.22|0.343|382130000|450540000|2021-05-12|15/03/2021|0.18|0.2676|368100000|440420000|2021-02-17|15/12/2020|0.57|0.5239|430460000|548830000|2020-11-04|15/09/2020|0.4431|0.5077|391480000|532770000||2020-05-06|15/03/2020|-0.0561|0.18|502700000|524780000|2020-02-20|15/12/2019|0.4367|0.31|535090000|534820000|2019-11-06|15/09/2019|0.4613|0.16|464150000|440400000|2019-08-07|15/06/2019|0.0531|0.04|375710000|431900000|2019-05-08|15/03/2019|0.0674|0.01|313740000|321850000|2019-02-20|15/12/2018|-0.0132|0.02|228540000|240620000|2018-11-06|15/09/2018|-0.0393|0.06|246100000|254430000|2018-08-08|15/06/2018|0.2999|0.17|282210000|274240000
2023-02-04 10:28:22|09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX|NYSE QSR|CAD|Consumer Cyclicals|Hotels & Entertainment Services|United States||5700|Restaurant Brands International Inc Toronto Stock Price Today (NYSE QSR) - Investing.com|40.63B|40630000000|90.64|846,937|28.48%|60.37-92.65|89.43-90.66|89.92|449203219|0.989|21.75|4.82B|4820000000|3.09|2.16|3.30%|May 03, 2023|2023-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|0.0097|0.2329|0.0708|0.0968|0.0625|27.1284|5.3474|2023-05-03|15/03/2023||0.8674||2060000000|2023-02-14|15/12/2022||0.9922||2260000000|2022-11-03|15/09/2022|1.32|1.09|2370000000|2260000000|2022-08-04|15/06/2022|1.05|0.9455|2110000000|2020000000|2022-05-03|15/03/2022|0.8226|0.7866|1870000000|1790000000|2022-02-15|15/12/2021|0.9443|0.8763|1970000000|1920000000|2021-10-25|15/09/2021|0.9402|0.9193|1850000000|1910000000|2021-07-30|15/06/2021|0.9612|0.7619|1800000000|1700000000|2021-04-30|15/03/2021|0.6766|0.6247|1550000000|1570000000|2021-02-11|15/12/2020|0.6723|0.8364|1720000000|1730000000|2020-10-27|15/09/2020|0.8947|0.832|1760000000|1760000000||2020-05-01|15/03/2020|0.6757|0.71|1720000000|1730000000|2020-02-10|15/12/2019|0.9989|0.96|1970000000|1920000000|2019-10-28|15/09/2019|0.9407|0.95|1900000000|1930000000|2019-08-02|15/06/2019|0.9398|0.89|1850000000|1830000000|2019-04-29|15/03/2019|0.7404|0.78|1700000000|1690000000|2019-02-11|15/12/2018|0.9051|0.88|1840000000|1840000000|2018-10-24|15/09/2018|0.8197|0.84|1790000000|1820000000|2018-08-01|15/06/2018|0.86|0.81|1740000000|1780000000
2023-02-04 10:28:25|09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX|NYSE RY|CAD|Financials|Banking Services|United States||85887|Royal Bank of Canada Toronto Stock Price Today (NYSE RY) - Investing.com|191.04B|191040000000|138.15|4,058,093|-5.48%|116.75-148.26|136.46-138.2|136.39|1382866527|0.739|12.45|28.88B|28880000000|11.08|5.28|3.93%|May 25, 2023|2023-05-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0028|0.0222|0.0186|0.0522|0.0163|12.3458|3.3888|2023-05-25|15/04/2023||2.91||12940000000|2023-03-01|15/01/2023||2.98||13160000000|2022-11-30|15/10/2022|2.74|2.69|12450000000|12120000000|2022-08-24|15/07/2022|2.55|2.55|11430000000|11770000000|2022-05-26|15/04/2022|2.96|2.67|11220000000|11760000000|2022-02-24|15/01/2022|2.84|2.73|12070000000|12140000000|2021-12-01|15/10/2021|2.68|2.81|11340000000|11720000000|2021-08-25|15/07/2021|2.97|2.66|11450000000|11450000000|2021-05-27|15/04/2021|2.76|2.51|11600000000|11150000000|2021-02-24|15/01/2021|2.66|2.28|11670000000|11490000000|2020-12-02|15/10/2020|2.23|2.03|11090000000|11440000000||2020-05-27|15/04/2020|1|1.64|10330000000|11190000000|2020-02-21|15/01/2020|2.4|2.3|12840000000|11470000000|2019-12-04|15/10/2019|2.22|2.23|11370000000|11620000000|2019-08-21|15/07/2019|2.25|2.29|11160000000|11160000000|2019-05-23|15/04/2019|2.24|2.21|11120000000|10660000000|2019-02-22|15/01/2019|2.15|2.19|11590000000|10580000000|2018-11-28|15/10/2018|2.2|2.12|10670000000|10670000000|2018-08-22|15/07/2018|2.1|2.11|11030000000|10920000000
2023-02-04 10:28:29|09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|NYSE SSL|CAD|Basic Materials|Metals & Mining|United States||23|Sandstorm Gold Ltd N Toronto Stock Price Today (NYSE SSL) - Investing.com|2.18B|2180000000|7.34|383,531|-1.61%|6.29-11.61|7.26-7.49|7.52|298179761|0.934|13.55|84.28M|84280000|0.431|0.08|1.01%|May 10, 2023|2023-05-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|23|-0.0173|0.419|0.0824|-0.4255|0.0554|106.6305|46.909|2023-05-10|15/03/2023||0.0188|||2023-02-16|15/12/2022||0.0097||41500000|2022-11-07|15/09/2022|0.025|0.025|39000000|38900000|2022-08-11|15/06/2022|0.02|0.0243|36000000|36000000|2022-05-11|15/03/2022|0.05|0.0511|35370000|35300000|2022-02-17|15/12/2021|0.04|0.043|29800000|29400000|2021-11-03|15/09/2021|0.03|0.03|27600000|27600000|2021-08-05|15/06/2021|0.04|0.0503|26400000|32400000|2021-04-29|15/03/2021|0.04|0.036|31000000|31000000|2021-02-11|15/12/2020|0.05|0.05||30000000|2020-10-29|15/09/2020|0.04|0.04||23280000||2020-05-07|15/03/2020|0.03|0.02||26000000|2018-05-09|15/03/2018|0.01|0.01|19470000|19000000|2018-02-15|15/12/2017||0.01|15450000|16000000|2017-11-01|15/09/2017|0.02|0.01|17940000|15600000|2017-08-03|15/06/2017|-0.01|0.01|16070000||2017-05-04|15/03/2017|0.04|0.02|18820000||2017-03-29|15/12/2016|0.00|0.01|16460000|17000000|2016-11-10|15/09/2016|0.05|0.02|16820000|
2023-02-04 10:28:32|09032|25152|/equities/shopify-inc?cid=25152|TSX|NYSE SHOP|CAD|Technology|Software & IT Services|United States||10000|Shopify Inc Toronto Stock Price Today (NYSE SHOP) - Investing.com|90.33B|90330000000|70.93|4,548,720|-30.98%|33-117.87|68.44-73.03|71.39|1272089286|1.9|-20.80|3.34B|3340000000|-2.54|N/A|N/A|May 02, 2023|2023-05-02|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|27|4|24|0.0075|5.8802|0.0655|-0.2646|0.1097|9.6083|28.0625|2023-05-02|15/03/2023||-0.0251||1440000000|2023-02-15|15/12/2022||-0.0144||1650000000|2022-10-27|15/09/2022|-0.02|-0.0687|1370000000|1340000000|2022-07-27|15/06/2022|-0.03|0.0237|1300000000|1330000000|2022-05-05|15/03/2022|0.02|0.6189|1200000000|1240000000|2022-02-16|15/12/2021|1.36|1.3|1380000000|1340000000|2021-10-28|15/09/2021|0.81|1.23|1120000000|1150000000|2021-07-28|15/06/2021|2.24|0.9712|1120000000|1050000000|2021-04-28|15/03/2021|2.01|0.7419|988650000|859400000|2021-02-17|15/12/2020|1.58|1.63|977740000|1180000000|2020-10-29|15/09/2020|1.51|0.7089|1030000000|876780000||2020-05-06|15/03/2020|0.2685|-0.26|664300000|622300000|2020-02-12|15/12/2019|0.6232|0.31|669820000|634140000|2019-10-29|15/09/2019|-0.3793|0.14|510800000|505090000|2019-08-01|15/06/2019|0.1849|0.04|478100000|465670000|2019-04-30|15/03/2019|0.1211|-0.06|431110000|413050000|2019-02-12|15/12/2018|0.3447|0.27|455890000|431220000|2018-10-25|15/09/2018|0.0524|-0.05|353540000|336320000|2018-07-31|15/06/2018|0.026|-0.03|318940000|305620000
2023-02-04 10:28:37|09033|24656|/equities/silver-standard-resources?cid=24656|TSX|NASDAQ SSRM|CAD|Basic Materials|Metals & Mining|United States||0|SSR Mining Inc Toronto Stock Price Today (NASDAQ SSRM) - Investing.com|4.48B|4480000000|21.73|309,542|5.79%|17.01-31|21.57-22.27|22.53|206652909|0.925|15.00|986.96M|986960000|1.08|0.28|1.68%|May 02, 2023|2023-05-02|Sell||Strong Buy|Sell||Strong Sell|Sell||Neutral|35|4|32|0.0219|-0.8052|0.0559|-0.9011|0.0801|10.6894|4.7069|2023-05-02|15/03/2023||0.3535||480460000|2023-02-22|15/12/2022||0.232||446870000|2022-11-08|15/09/2022|-0.094|-0.0789|223660000|297580000|2022-08-02|15/06/2022|0.3859|0.2714|411100000|388970000|2022-05-03|15/03/2022|0.3856|0.3506|456870000|407530000|2022-02-23|15/12/2021|0.5598|0.5614|519020000|484890000|2021-11-03|15/09/2021|0.4967|0.4545|400880000|420270000|2021-08-04|15/06/2021|0.5768|0.4649|472660000|424050000|2021-05-06|15/03/2021|0.573|0.4772|446760000|428920000|2021-02-17|15/12/2020|0.6363|0.7027|471770000|517340000|2020-11-12|15/09/2020|0.6428|0.3891|295680000|264580000||2020-05-15|15/03/2020|0.4364|0.41|231510000|240980000|2020-02-20|15/12/2019|0.3967|0.36|234860000|234290000|2019-11-05|15/09/2019|0.3031|0.22|194840000|193020000|2019-08-08|15/06/2019|0.1986|0.15|205430000|190970000|2019-05-09|15/03/2019|0.1881|0.12|169590000|171790000|2019-02-21|15/12/2018|0.0527|0.01|136740000|136070000|2018-11-08|15/09/2018|0.1187|0.03|151760000|148580000|2018-08-09|15/06/2018|0.1309|0.04|136120000|140600000
2023-02-04 10:28:40|09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX|NYSE SU|CAD|Energy|Oil & Gas|United States||16922|Suncor Energy Inc Toronto Stock Price Today (NYSE SU) - Investing.com|59.5B|59500000000|44.13|11,122,737|18.95%|35.79-53.62|43.94-44.88|43.91|1349013259|1.69|7.92|24.64B|24640000000|5.58|2.08|4.66%|May 02, 2023|2023-05-02|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|27|4|24|-0.0021|0.1377|-0.008|0.0521|0.0618|10.8733|1.4021|2023-05-02|15/03/2023||1.54||12200000000|2023-02-14|15/12/2022||1.8||13160000000|2022-11-03|15/09/2022|1.88|1.88|15060000000|15060000000|2022-08-05|15/06/2022|2.83|2.64|16200000000|13340000000|2022-05-10|15/03/2022|1.92|1.64|7860000000|11830000000|2022-02-02|15/12/2021|0.89|0.9882|11150000000|11150000000|2021-10-27|15/09/2021|0.71|0.7144|10210000000|10210000000|2021-07-28|15/06/2021|0.48|0.4967|9090000000|9090000000|2021-05-03|15/03/2021|0.49|0.4017|8640000000|8640000000|2021-02-03|15/12/2020|-0.09|-0.1819|6600000000|6600000000|2020-10-28|15/09/2020|-0.2|-0.14|6460000000|6470000000||2020-05-05|15/03/2020|-0.2|-0.13|7760000000|7770000000|2020-02-06|15/12/2019|0.51|0.65|9600000000|9750000000|2019-10-30|15/09/2019|0.72|0.72|9900000000|9980000000|2019-07-24|15/06/2019|0.8|0.88|10100000000|10100000000|2019-05-01|15/03/2019|0.77|0.54|9400000000|9400000000|2019-02-06|15/12/2018|0.36|0.4|8950000000|9150000000|2018-10-31|15/09/2018|0.96|0.91|10860000000|10860000000|2018-07-25|15/06/2018|0.73|0.66|10430000000|9450000000
2023-02-04 10:28:42|09035|1170093|/equities/telus-international?cid=1170093|TSX|NYSE TIXT|CAD|Technology|Software & IT Services|United States||69252|TELUS International Toronto Stock Price Today (NYSE TIXT) - Investing.com|8.29B|8290000000|31.22|130,506|-7.39%|24.11-40.55|31.06-32.34|32.15|266185515|0.963|31.17|1.84B|1840000000|0.695|N/A|N/A|May 05, 2023|2023-05-05|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|10|4|7|-0.0287|0.0738|0.0001|0.0447|0.0655|26.3014|3.2543|2023-05-05|15/03/2023||0.4127||894490000|2023-02-09|15/12/2022||0.4241||853160000|2022-11-04|15/09/2022|0.4329|0.4135|832000000|878160000|2022-08-05|15/06/2022|0.3878|0.3525|806550000|799600000|2022-05-06|15/03/2022|0.3348|0.3227|771360000|754990000|2022-02-10|15/12/2021|0.3544|0.3008|759390000|748420000|2021-11-05|15/09/2021|0.3234|0.2951|691640000|694910000|2021-07-30|15/06/2021|0.2996|0.2624|665370000|650370000|2021-05-07|15/03/2021|0.2871|0.2792|630420000|613580000|2021-02-23|15/12/2020|0.3281|0.3411|537550000|558340000||||||||||
2023-02-04 10:28:45|09036|1173238|/equities/tilray-inc?cid=1173238|TSX|NASDAQ TLRY|CAD|Healthcare|Pharmaceuticals|United States||1030|Tilray Inc Toronto Stock Price Today (NASDAQ TLRY) - Investing.com|2.64B|2640000000|4.32|1,791,710|-39.66%|3.44-11.28|4.3-4.51|4.45|615494626|1.87|-3.08|602.54M|602540000|-1.05|N/A|N/A|Apr 05, 2023|2023-04-05|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|17|4|15|-0.476|1.2147|-0.0212|-0.2169|0.1924|-25.6207|28.0813|2023-04-05|15/02/2023||-0.0709||203350000|2023-01-09|15/11/2022|-0.147|-0.0773|192630000|210580000|2022-10-07|15/08/2022|-0.178|-0.0889|209720000|204530000|2022-07-28|15/05/2022|-1.16|-0.1026|217440000|194350000|2022-04-06|15/02/2022|0.1125|-0.1033|189850000|196790000|2022-01-10|15/11/2021|0.016|-0.1078|196700000|215960000|2021-10-07|15/08/2021|-0.1|-0.0746|210810000|218160000|2021-08-17|15/06/2021||-0.0553||81010000|2021-05-18|15/03/2021|-0.0726|-0.3823|61840000|65040000|2021-02-17|15/12/2020|-0.03||71940000||2020-11-09|15/09/2020|-0.03||66900000|||2020-05-11|15/03/2020|-2.42||72910000||2020-03-02|15/12/2019|-2.85||62600000||2019-11-12|15/09/2019|-0.48||67680000||2019-08-13|15/06/2019|-0.48||61070000||2019-05-14|15/03/2019|-0.43||30990000||||
2023-02-04 10:28:50|09037|24471|/equities/waste-connections-inc?cid=24471|TSX|NYSE WCN|CAD|Industrials|Professional & Commercial Services|United States|||Waste Connections Inc Toronto Stock Price Today (NYSE WCN) - Investing.com||||||||||||||||||1970-01-01||||||||||38|4|35|0.0161|0.6215|0.0523|0.3694|0.0585|45.1306|0|2023-05-03|15/03/2023||0.9191||1870000000|2023-02-15|15/12/2022||0.8766||1850000000|2022-11-02|15/09/2022|1.1|1.02|1880000000|1870000000|2022-08-02|15/06/2022|1|0.9512|1820000000|1800000000|2022-05-03|15/03/2022|0.82|0.8302|1650000000|1610000000|2022-02-16|15/12/2021|0.83|0.8178|1620000000|1590000000|2021-10-27|15/09/2021|0.89|0.8541|1600000000|1570000000|2021-08-04|15/06/2021|0.81|0.7756|1530000000|1500000000|2021-04-28|15/03/2021|0.65|0.6671|1350000000|1380000000|2021-02-17|15/12/2020|0.68|0.63|1400000000|1344000000|2020-10-26|15/09/2020|0.96|0.66||1370000000||2020-04-22|15/03/2020|0.91|0.66||1355000000|2019-10-28|15/09/2019|0.96|0.71||1405000000|2019-07-29|15/06/2019|0.91|0.69||1356000000|2019-04-24|15/03/2019|0.84|0.60||1244000000|2019-02-13|15/12/2018|0.84|0.60||1227000000|2018-10-29|15/09/2018|0.91|0.67||1272000000|2018-07-24|15/06/2018|0.52|0.63|1240000000|1228000000|2018-05-02|15/03/2018|0.73|0.55|1140000000|1135000000
2023-02-04 10:28:53|09038|24690|/equities/westport-inov-inc?cid=24690|TSX|NASDAQ WPRT|CAD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States||1797|Westport Fuel Systems Inc Toronto Stock Price Today (NASDAQ WPRT) - Investing.com|284.65M|284650000|1.66|87,536|-29.06%|1.01-3.13|1.53-1.67|1.58|171296279|2.86|-12.77|205.78M|205780000|-0.061|N/A|N/A|May 11, 2023|2023-05-11|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|34|4|31|-0.0049|-0.5888|-0.0896|-0.6312|0.0586|-2.7639|3.2265|2023-05-11|15/03/2023||-0.05||78300000|2023-03-21|15/12/2022||-0.0586||75000000|2022-11-07|15/09/2022|-0.07|-0.0671|71180000|76140000|2022-08-08|15/06/2022|-0.07|-0.078|79960000|76550000|2022-05-06|15/03/2022|0.04|-0.066|76540000|72670000|2022-03-14|15/12/2021|0.03|-0.015|82700000|82500000|2021-11-08|15/09/2021|-0.03|0.0017|74340000|86350000|2021-08-05|15/06/2021|0.11|-0.035|84700000|72920000|2021-05-06|15/03/2021|-0.02|-0.014|76400000|72590000|2021-03-15|15/12/2020|0.03|0.00|83900000|69270000|2020-11-09|15/09/2020|0.01|-0.04||45260000||2020-06-04|15/03/2020|-0.15|-0.05||61450000|2019-11-06|15/09/2019|0.05|-0.02||74000000|2019-08-08|15/06/2019|-0.03|-0.00||75120000|2019-05-09|15/03/2019|-0.03|-0.04||64170000|2019-03-19|15/12/2018|-0.09|-0.03||63750000|2018-11-08|15/09/2018|-0.03|-0.04||61320000|2018-08-09|15/06/2018|-0.05|-0.05||64700000|2018-05-11|15/03/2018|-0.14|-0.10|67600000|62070000
2023-02-04 10:28:57|09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|NYSE WPM|CAD|Basic Materials|Metals & Mining|United States||44|Wheaton Precious Metals Corp Toronto Stock Price Today (NYSE WPM) - Investing.com|26.61B|26610000000|58.93|1,065,634|16.05%|39.05-65.45|57.94-59.3|59.59|452318526|0.402|24.83|756.92M|756920000|1.76|0.60|1.33%|May 10, 2023|2023-05-10|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|32|-0.0042|0.1927|0.1145|0.0375|0.028|41.6647|15.7122|2023-05-10|15/03/2023||0.3186||290930000|2023-03-22|15/12/2022||0.2609||255190000|2022-11-03|15/09/2022|0.208|0.2121|218840000|233920000|2022-08-11|15/06/2022|0.33|0.3164|302920000|290780000|2022-05-05|15/03/2022|0.35|0.3388|307240000|305220000|2022-03-10|15/12/2021|0.293|0.3101|278200000|286740000|2021-11-04|15/09/2021|0.303|0.3332|268960000|305300000|2021-08-12|15/06/2021|0.358|0.3705|330390000|327640000|2021-05-06|15/03/2021|0.358|0.3617|324120000|318590000|2021-03-11|15/12/2020|0.333|0.415|286210000|383910000|2020-11-09|15/09/2020|0.4373|0.4337|399890000|392160000||2020-05-06|15/03/2020|0.3001|0.21|357340000|253000000|2020-03-11|15/12/2019|0.2358|0.17|309640000|239370000|2019-11-14|15/09/2019|0.2115|0.16|295630000|239030000|2019-08-08|15/06/2019|0.1324|0.11|250870000|206880000|2019-05-08|15/03/2019|0.1753|0.12|303500000|219670000|2019-03-20|15/12/2018|0.107|0.06|262840000|181200000|2018-11-14|15/09/2018|0.1058|0.10|245740000|187700000|2018-08-15|15/06/2018|0.2107|0.14|279700000|203640000
2023-02-04 10:29:00|09040|24542|/equities/fortis-inc|TSX|TSX FTS|CAD|Utilities|Electrical Utilities & IPPs|Canada||9100|Fortis Inc Stock Price Today (TSX FTS) - Investing.com|26.45B|26450000000|55.07|2,006,014|-8.32%|48.45-65.26|54.48-55.68|55.54|480308482|0.19|20.36|5.42B|5420000000|2.7|2.26|4.04%|May 03, 2023|2023-05-03|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|39|4|36|0.0056|-0.0096|0.015|0.2086|0.0444|23.7792|2.855|2023-05-03|15/03/2023||0.8357||3010000000|2023-02-10|15/12/2022||0.7087||2660000000|2022-10-28|15/09/2022|0.71|0.6839|2550000000|2490000000|2022-07-28|15/06/2022|0.57|0.5946|2490000000|2270000000|2022-05-04|15/03/2022|0.78|0.78|2840000000|2840000000|2022-02-11|15/12/2021|0.63|0.7054|2580000000|2340000000|2021-10-29|15/09/2021|0.64|0.6444|2200000000|2200000000|2021-07-29|15/06/2021|0.55|0.5869|2130000000|2140000000|2021-05-05|15/03/2021|0.77|0.754|2540000000|2440000000|2021-02-12|15/12/2020|0.69|0.6656|2350000000|2230000000|2020-10-30|15/09/2020|0.65|0.6554|2120000000|2120000000||2020-05-06|15/03/2020|0.68|0.73|2390000000|2530000000|2020-02-13|15/12/2019|0.62|0.6|2330000000|2330000000|2019-11-01|15/09/2019|0.66|0.65|2050000000|2050000000|2019-08-02|15/06/2019|0.54|0.57|1970000000|2160000000|2019-05-01|15/03/2019|0.74|0.73|2440000000|2440000000|2019-02-15|15/12/2018|0.56|0.61|2210000000|2210000000|2018-11-02|15/09/2018|0.65|0.63|2040000000|2040000000|2018-07-31|15/06/2018|0.57|0.58|1950000000|2100000000
2023-02-04 10:29:03|09041|24637|/equities/riocan-reit|TSX|TSX REI_u|CAD|Real Estate|Residential & Commercial REITs|Canada||582|Riocan REIT Stock Price Today (TSX REI_u) - Investing.com|6.92B|6920000000|23.05|712,871|2.04%|17.85-26.11|22.93-23.24|23.25|300359514|1.2|15.73|926.42M|926420000|1.46|1.02|4.55%|Feb 15, 2023|2023-02-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|33|0.0027|0|-0.0326|-0.2769|0.0002|31.5229|6.4415|2023-02-15|15/12/2022||||306300000|2022-11-03|15/09/2022|0.0106||265900000||2022-08-08|15/06/2022|0.2543||267300000||2022-05-09|15/03/2022|0.5163||272130000||2022-02-10|15/12/2021|0.6613||266900000||2021-11-09|15/09/2021|0.4328||260190000||2021-08-05|15/06/2021|0.4571||265850000||2021-05-04|15/03/2021|0.3358||272360000||2021-02-11|15/12/2020|0.2065||276420000||2020-10-29|15/09/2020|0.3701||266400000||2020-07-29|15/06/2020|-1.1||269900000|||2020-02-20|15/12/2019|0.48||320700000||2019-11-06|15/09/2019|0.58||353900000||2019-08-02|15/06/2019|0.83||327600000||2019-05-07|15/03/2019|0.64||270160000||2019-02-12|15/12/2018|0.49||274780000||2018-10-31|15/09/2018|0.3173||274490000||2018-08-08|15/06/2018|0.2564||274490000|283730000|2018-05-09|15/03/2018|0.43||286410000|
2023-02-04 10:29:06|09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|KS 005930|KRW|Technology|Computers, Phones & Household Electronics|South Korea||0|Samsung Stock Price Today (KS 005930) - Investing.com|412.81T|4.1281E+14|63,800|6,976,488|-12.96%|51,800-75,800|63,000-64,000|63,500|6792669250|0.892|10.52|308.33T|3.0833E+14|5,607.17|1,444.00|2.35%|Apr 27, 2023|2023-04-27|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|37|4|35|0.0039|10.2562|-0.0008|0.0759|0.0119|92.2463|9.8637|2023-04-27|15/03/2023||663.42||66033800000000|2023-01-31|15/12/2022|3460|718.98|70460000000000|71718460000000|2022-10-27|15/09/2022|1346|1365.08|76780000000000|77114250000000|2022-07-28|15/06/2022|1613|1604.73|77200000000000|76992120000000|2022-04-28|15/03/2022|1638|1560.45|77780000000000|76304210000000|2022-01-26|15/12/2021|1566|1627.65|76570000000000|75547090000000|2021-10-28|15/09/2021|1776|1798.19|73980000000000|73384290000000|2021-07-28|15/06/2021|1391|1288.6|63670000000000|62608990000000|2021-04-28|15/03/2021|1044|1028.47|65390000000000|63244780000000|2021-02-11|15/12/2020|949|1062.23|61550000000000|61314750000000|2020-11-22|15/09/2020|1364|1248.89|66960000000000|65382370000000||2020-05-04|15/03/2020|720|730.84|55330000000000|55478940000000|2020-02-12|15/12/2019|769|780.66|59880000000000|59850900000000|2019-11-14|15/09/2019|899|830.96|62000000000000|61528870000000|2019-07-30|15/06/2019|746|732.23|56130000000000|55320650000000|2019-04-29|15/03/2019|752|768.57|52390000000000|51943540000000|2019-01-31|15/12/2018|1239|1246.14|59270000000000|60614510000000|2018-10-30|15/09/2018|1924|1954.13|65460000000000|64713580000000|2018-07-31|15/06/2018|1621.42|1644.84|58480000000000|59078490000000
2023-02-04 10:29:11|09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|KS 000660|KRW|Technology|Semiconductors & Semiconductor Equipment|South Korea||30520|SK Hynix Inc Stock Price Today (KS 000660) - Investing.com|58.79T|58790000000000|92,200|1,389,318|-25.65%|73,100-134,000|91,300-93,200|93,400|687651040|0.82|6.34|36.95T|36950000000000|13,486.18|2,440.00|2.85%|Apr 26, 2023|2023-04-26|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0037|0.1424|28.8965|-0.3096|0.0328|4.8837|1.6875|2023-04-26|15/03/2023||-1530.51||5907010000000|2023-01-31|15/12/2022|-5122|-1237.92|7699000000000|8348540000000|2022-10-26|15/09/2022|1609|2293.56|10983000000000|11811640000000|2022-07-27|15/06/2022|4175|4227.73|13811000000000|14252500000000|2022-04-26|15/03/2022|2877.41|2799.65|12155700000000|11874110000000|2022-01-27|15/12/2021|4823|4717.09|12377000000000|12328210000000|2021-10-26|15/09/2021|4813|4702.41|11805000000000|11804210000000|2021-08-17|15/06/2021|2890|2728.37|10322000000000|10321510000000|2021-05-17|15/03/2021|1363.43|1362.65|8494000000000|8509620000000|2021-01-29|15/12/2020|2428.56|2490.35|7966000000000|7960310000000|2020-11-04|15/09/2020|1574.94|1534.81|8129000000000|8128950000000||2020-04-23|15/03/2020|947|919.7|7199000000000|7199020000000|2020-01-31|15/12/2019|-172.8|-168.65|6927000000000|6924070000000|2019-11-14|15/09/2019|700.43|694.71|6839000000000|6838970000000|2019-07-24|15/06/2019|762.34|760.58|6452000000000|6452020000000|2019-04-25|15/03/2019|1560.72|1562.61|6773000000000|6772950000000|2019-01-24|15/12/2018|4815.09|5071.42|9938000000000|9937940000000|2018-10-25|15/09/2018|6544.26|6594.08|11417000000000|11416990000000|2018-07-26|15/06/2018|6039.74|6038.94|10371000000000|10370940000000
2023-02-04 10:29:15|09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|KS 035420|KRW|Technology|Software & IT Services|South Korea||4750|Naver Corp Stock Price Today (KS 035420) - Investing.com|29.39T|29390000000000|223,500|586,631|-30.27%|155,000-348,000|210,500-225,500|211,500|149969542|0.967|31.81|5.95T|5950000000000|6,097.16|1,425.00|0.73%|Apr 27, 2023|2023-04-27|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|36|0.1044|0.323|29.5721|1.21|0.0339|86.3619|14.3072|2023-04-27|15/03/2023||1519.31||2229540000000|2023-02-06|15/12/2022||1839.07||2220170000000|2022-11-07|15/09/2022|1609.67|1686.08|2057300000000|2058070000000|2022-08-16|15/06/2022|1223.73|1227.81|2045800000000|2045790000000|2022-04-21|15/03/2022|1145.05|2330.28|1845000000000|1842440000000|2022-01-27|15/12/2021|2141.93|1788.81|1928000000000|1928000000000|2021-10-21|15/09/2021|2108.64|2025.01|1727130000000|1727340000000|2021-08-17|15/06/2021|3561.21|2962.49|1663600000000|1663650000000|2021-05-14|15/03/2021|104590.43|43367.04|1499100000000|1499060000000|2021-01-28|15/12/2020|2780.39|2480.17|1512600000000|1512610000000|2020-10-29|15/09/2020|1619|1492.41|1360800000000|1392640000000||2020-04-22|15/03/2020|1024.66|1106.75|1732100000000|1731980000000|2020-01-30|15/12/2019|1709.97|799.88|1787400000000|1787770000000|2019-11-14|15/09/2019|713.06|809.68|1664800000000|1664880000000|2019-07-25|15/06/2019|480.41|433.76|1630300000000|1628640000000|2019-04-25|15/03/2019|889.4|793.68|1510900000000|1510910000000|2019-01-31|15/12/2018|821.71|874.83|1516500000000|1516710000000|2018-10-25|15/09/2018|569.78|503.95|1397700000000|1397830000000|2018-07-26|15/06/2018|1799.32|8599.02|1363600000000|1363700000000
2023-02-04 10:29:18|09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|KS 035720|KRW|Technology|Software & IT Services|South Korea||0|Kakao Corp Stock Price Today (KS 035720) - Investing.com|26.55T|26550000000000|67,200|1,762,488|-21.03%|46,500-110,000|64,500-67,500|64,500|436645877|1.14|17.61|5.33T|5330000000000|3,574.06|53.00|0.09%|May 03, 2023|2023-05-03|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|27|4|24|-0.0137|0.0776|0.0092|-0.9388|0.0693|10.6121|5.6792|2023-05-03|15/03/2023||566.64||1946180000000|2023-02-10|15/12/2022||283.13||1900040000000|2022-11-02|15/09/2022|239.19|222.66|1858700000000|1858820000000|2022-08-16|15/06/2022|152.13|154.21|1822300000000|1822300000000|2022-05-04|15/03/2022|2944.63|1101.4|1651700000000|1651860000000|2022-02-11|15/12/2021|173.96|188.1|1785700000000|1785120000000|2021-11-04|15/09/2021|1759.49|616.58|1740800000000|1740860000000|2021-08-17|15/06/2021|709.5|706.14|1352200000000|1352000000000|2021-05-17|15/03/2021|489.39|417.04|1258000000000|1249580000000|2021-02-09|15/12/2020|-450.46|-2266.65|1235100000000|1235330000000|2020-11-05|15/09/2020|1471.84|1247.78|1100400000000|1100240000000||2020-05-07|15/03/2020|909.43|856.78|868380000000|869080000000|2020-02-13|15/12/2019|-5132.95|-2995.66|847800000000|867200000000|2019-11-14|15/09/2019|693.47|558.58|783200000000|781630000000|2019-08-08|15/06/2019|490.42|448.02|733000000000|733000000000|2019-05-09|15/03/2019|334.62|293.91|706300000000|706190000000|2019-02-14|15/12/2018|-12|5.61|673100000000|673070000000|2018-11-08|15/09/2018|95|64.62|599300000000|599250000000|2018-08-09|15/06/2018|260.48|383.11|588900000000|588920000000
2023-02-04 10:29:22|09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|KS 006400|KRW|Technology|Electronic Equipment & Parts|South Korea||24718|Samsung SDI Stock Price Today (KS 006400) - Investing.com|40.33T|40330000000000|714,000|134,550|22.26%|463,000-782,000|702,000-724,000|716,000|66872635|0.559|26.44|17.97T|17970000000000|25,231.48|1,000.00|0.16%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0067|-0.1194|-0.0033|0.425|0.0391|19.7196|1.9217|2023-04-27|15/03/2023||5998.09||5332530000000|2023-01-30|15/12/2022|8611.71|8565.31|5966000000000|5881690000000|2022-10-26|15/09/2022|8951.19|8868.61|5368000000000|5366340000000|2022-07-26|15/06/2022|5809.75|5435.77|4740800000000|4721950000000|2022-05-16|15/03/2022|5161.09|4969.93|4049000000000|4049070000000|2022-01-27|15/12/2021|5411.61|5370.62|3816000000000|3815990000000|2021-11-03|15/09/2021|5720.22|5616.46|3440000000000|3439960000000|2021-08-17|15/06/2021|4050.07|4023.64|3334000000000|3334000000000|2021-04-27|15/03/2021|1906.83|1921.86|2963000000000|2963060000000|2021-02-26|15/12/2020|4635.34|4846.73|3251000000000|3251000000000|2020-11-03|15/09/2020|3243.4|3311.67|3087000000000|3076190000000||2020-04-29|15/03/2020|-139.42|-336.98|2398000000000|2397050000000|2020-01-30|15/12/2019|-755.76|-286.88|2821000000000|2824220000000|2019-11-14|15/09/2019|3115.7|3059.22|2568000000000|2565650000000|2019-07-30|15/06/2019|2190.88|2203.56|2405000000000|2404670000000|2019-04-30|15/03/2019|740.07|731.56|2304000000000|2303510000000|2019-01-22|15/12/2018|3749.89|3787.45|2479000000000|2480580000000|2018-10-26|15/09/2018|3125|3835.14|2523000000000|2522650000000|2018-07-30|15/06/2018|1552|1573.28|2248000000000|2247770000000
2023-02-04 10:29:25|09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|KS 051910|KRW|Basic Materials|Chemicals|South Korea||0|LG Chemicals Stock Price Today (KS 051910) - Investing.com|45.82T|45820000000000|674,000|129,639|-0.44%|437,000-760,000|661,000-676,000|676,000|77907573|1.22|29.57|38.01T|38010000000000|21,422.34|12,000.00|1.93%|May 02, 2023|2023-05-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0009|-0.3004|0.0174|0.2098|0.0134|16.6146|1.0967|2023-05-02|15/03/2023||11183.64||14972490000000|2023-01-31|15/12/2022|-941.54|3402.81|13852000000000|15202260000000|2022-10-20|15/09/2022|9039.18|9209.56|14178000000000|14178000000000|2022-08-16|15/06/2022|9390.96|8926.39|12240000000000|12373180000000|2022-04-27|15/03/2022|9540.26|9758.03|11608000000000|11608010000000|2022-02-08|15/12/2021|3810.35|5470.18|10949000000000|10988910000000|2021-10-25|15/09/2021|8524.23|5896.33|10610000000000|10610040000000|2021-08-17|15/06/2021|21938.89|22641.47|11456000000000|11456000000000|2021-05-14|15/03/2021|17840.05|18829.39|9650000000000|9654550000000|2021-01-27|15/12/2020|-5845.83|5689.55|8886000000000|8889970000000|2020-10-21|15/09/2020|7849.58|7660.89|7507000000000|7507080000000||2020-04-28|15/03/2020|413.96|450.04|7116000000000|7120000000000|2020-02-03|15/12/2019|-1128.02|599.86|7461000000000|7461070000000|2019-11-14|15/09/2019|1871|1895.58|7347000000000|7347130000000|2019-07-24|15/06/2019|1088.97|1071.77|7177000000000|7177170000000|2019-04-24|15/03/2019|2809.78|2434.43|6639000000000|6639080000000|2019-01-30|15/12/2018|1742.79|1799.06|7343000000000|7342850000000|2018-10-26|15/09/2018|5489.15|5529.66|7235000000000|7237050000000|2018-07-24|15/06/2018|6767|6501.3|7052000000000|7059450000000
2023-02-04 10:29:29|09048|43399|/equities/hyundai-motor|KRX300/KOSPI|KS 005380|KRW|Consumer Cyclicals|Automobiles & Auto Parts|South Korea||63942|Hyundai Motor Stock Price Today (KS 005380) - Investing.com|37.7T|37700000000000|172,800|378,184|-9.77%|150,500-203,500|169,600-174,500|169,900|260031283|1.01|6.83|104T|104000000000000|24,016.17|5,000.00|3.05%|Apr 27, 2023|2023-04-27|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|-0.0008|-0.134|0.0164|-0.5743|0.0192|7.6812|0.4069|2023-04-27|15/03/2023||8567.42||34939840000000|2023-01-26|15/12/2022|6562.74|9316.69|38523630000000|37840340000000|2022-10-24|15/09/2022|4855.77|5101.3|37705000000000|35751690000000|2022-07-21|15/06/2022|10705.11|12301.44|36000000000000|32921770000000|2022-04-25|15/03/2022|6872.08|7220.43|30299000000000|29207350000000|2022-01-25|15/12/2021|2112|2381.61|31026000000000|30279380000000|2021-10-26|15/09/2021|5613.39|6305.87|28867220000000|28685910000000|2021-07-22|15/06/2021|7624.56|7226.77|30326000000000|28831280000000|2021-04-22|15/03/2021|5705.94|5505.24|27391000000000|27378340000000|2021-01-29|15/12/2020|4598.66|5224.37|29243000000000|29205810000000|2020-10-22|15/09/2020|-1291.33|2291.45|27576000000000|27575480000000||2020-04-24|15/03/2020|1977.38|1946.44|25319400000000|23098110000000|2020-02-26|15/12/2019|3912.75|4051.83|27868000000000|27868040000000|2019-11-14|15/09/2019|1916.72|1771.74|26969000000000|26968690000000|2019-07-22|15/06/2019|4165.31|3827.5|26966000000000|26966100000000|2019-04-24|15/03/2019|3721.87|3544.27|23987000000000|23986420000000|2019-01-24|15/12/2018|-626.72|-723.88|25231000000000|25669890000000|2018-10-25|15/09/2018|1112.99|1564.62|24434000000000|24433980000000|2018-07-26|15/06/2018|3094.21|3161.15|24712000000000|24523330000000
2023-02-04 10:29:33|09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 068270|KRW|Healthcare|Biotechnology & Medical Research|South Korea||2034|Celltrion Inc Stock Price Today (KS 068270) - Investing.com|23.5T|23500000000000|169,100|277,908|12.02%|133,654-208,000|167,400-169,800|169,400|143304415|0.52|41.39|1.82T|1820000000000|4,096.08|375.00|0.22%|May 10, 2023|2023-05-10|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|28|4|25|0.0185|0.0617|0.0022|0.1409|0.0674|59.4344|21.382|2023-05-10|15/03/2023||1059.77||575870000000|2023-02-21|15/12/2022||780.62||609830000000|2022-11-09|15/09/2022|987.42|932.96|645600000000|645700000000|2022-08-16|15/06/2022|1256.53|1034.5|596070000000|596020000000|2022-05-13|15/03/2022|850.68|838.18|550600000000|550600000000|2022-02-16|15/12/2021|902.88|697.88|621900000000|587200000000|2021-11-17|15/09/2021|1173.84|2915.76|401000000000|432650000000|2021-08-17|15/06/2021|932.6|3690|431800000000|460000000000|2021-05-17|15/03/2021|5619|5619|457000000000|457000000000|2021-02-22|15/12/2020|3479|1160.64|498700000000|510260000000|2020-11-11|15/09/2020|1308.53|1341.71|548800000000|548800000000||2020-05-14|15/03/2020|803.5|814.1|372800000000|370380000000|2020-04-06|15/12/2019|744.25|735.89|382700000000|369270000000|2019-11-14|15/09/2019|576.99|565.49|289100000000|289100000000|2019-08-08|15/06/2019|577.33|604.54|235000000000|233420000000|2019-05-15|15/03/2019|484.31|577.31|221700000000|221700000000|2019-02-25|15/12/2018|335.54|831.5|242600000000|255370000000|2018-11-30|15/09/2018|852.05|762|231100000000|242870000000|2018-08-30|15/06/2018|559.29|666.24|263400000000|273790000000
2023-02-04 10:29:37|09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|KS 000270|KRW|Consumer Cyclicals|Automobiles & Auto Parts|South Korea||0|Kia Corp Stock Price Today (KS 000270) - Investing.com|25.78T|25780000000000|71,200|858,757|-12.64%|59,300-87,300|69,700-71,600|69,700|400931016|1.17|5.58|63.39T|63390000000000|11,524.43|3,000.00|4.67%|Apr 28, 2023|2023-04-28|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0061|-0.0562|28.9846|0.5568|0.0253|11.932|0.3475|2023-04-28|15/03/2023||4384.79||21609370000000|2023-01-27|15/12/2022|5078.7|5079.36|23164000000000|23495160000000|2022-10-25|15/09/2022|1144.09|3744.79|23162000000000|23161840000000|2022-08-16|15/06/2022|4691.76|4640.46|21876000000000|21876000000000|2022-04-28|15/03/2022|2575.89|2666.78|18357000000000|18340190000000|2022-01-26|15/12/2021|3112.26|2593.35|17188000000000|17188150000000|2021-10-28|15/09/2021|2830.15|2672.48|17753000000000|17740770000000|2021-08-17|15/06/2021|3349.49|3349.49|18339000000000|18339330000000|2021-04-22|15/03/2021|2581.58|2594.68|16582000000000|16581900000000|2021-01-27|15/12/2020|2398.48|2427.69|16911000000000|16910920000000|2020-10-26|15/09/2020|333.81|660.98|16322000000000|16321970000000||2020-04-24|15/03/2020|663.38|660.96|14567000000000|14566920000000|2020-02-11|15/12/2019|863.88|863.44|16105000000000|15847680000000|2019-11-14|15/09/2019|812.62|814.16|15090000000000|15089880000000|2019-07-23|15/06/2019|1260.55|1183.5|14507000000000|14506910000000|2019-04-25|15/03/2019|1618.99|1613.26|12444000000000|12444050000000|2019-02-18|15/12/2018|234.3|668.16|13473000000000|13509850000000|2018-10-26|15/09/2018|739.32|730.83|14074000000000|14030690000000|2018-07-27|15/06/2018|819|1098.73|14060000000000|14060020000000
2023-02-04 10:29:41|09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM|KS 105560|KRW|Financials|Banking Services|South Korea||25428|KB Financial Group Stock Price Today (KS 105560) - Investing.com|22.29T|22290000000000|56,900|851,331|-4.21%|43,100-66,400|55,600-57,500|56,400|389634335|0.742|5.01|10.8T|10800000000000|11,692.68|3,690.00|6.45%|Apr 20, 2023|2023-04-20|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|38|4|35|0.0061|0.0002|0.3725|0.2328|0.0086|6.3713|1.4826|2023-04-20|15/03/2023||3663.36||4060030000000|2023-02-07|15/12/2022||2090.55||3854050000000|2022-10-25|15/09/2022|3191.08|3212.16|3647000000000|3785780000000|2022-07-21|15/06/2022|3360.22|3360.41|3687400000000|3759310000000|2022-04-22|15/03/2022|3753.62|3721.12|3723700000000|3795620000000|2022-03-08|15/12/2021|1635.1|1628.54|3622000000000|3534880000000|2021-10-21|15/09/2021|3296.64|3250.38|3652000000000|3591420000000|2021-07-23|15/06/2021|3094.81|2914.08|3567000000000|3549780000000|2021-04-22|15/03/2021|3242.76|2764.16|3643400000000|3221470000000|2021-02-04|15/12/2020|1478.88|1449.72|3246000000000|3151530000000|2020-10-21|15/09/2020|2996.01|2972.82|3232000000000|3231930000000||2020-04-23|15/03/2020|1872.27|1877.49|2742000000000|2896050000000|2020-03-04|15/12/2019|1372.31|1375.99|2797840000000|2803670000000|2019-10-24|15/09/2019|2410.48|2376.79|2870000000000|2870070000000|2019-07-22|15/06/2019|2533.08|2447.91|2899000000000|2899080000000|2019-04-24|15/03/2019|2152.62|2159.27|2865000000000|2811560000000|2019-02-11|15/12/2018|495.93|755.84|2478100000000|2540800000000|2018-10-25|15/09/2018|2392.54|2423.33|2805000000000|2805050000000|2018-08-14|15/06/2018|2361|2334.98|2793000000000|2792830000000
2023-02-04 10:29:46|09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|KS 005490|KRW|Basic Materials|Metals & Mining|South Korea||168|POSCO Holdings Stock Price Today (KS 005490) - Investing.com|22.79T|22790000000000|303,000|241,335|13.06%|211,000-315,000|298,000-305,000|303,500|75849177|1.09|4.55|86.84T|86840000000000|70,033.37|15,000.00|4.99%|Apr 26, 2023|2023-04-26|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|32|0.0045|-0.0999|-0.0084|0.581|0.0066|13.8592|0.3103|2023-04-26|15/03/2023||8602.6||20778070000000|2023-01-26|15/12/2022|-9716|4426.07|19247000000000|20056030000000|2022-10-23|15/09/2022|7800|11906.41|21155000000000|21817070000000|2022-08-16|15/06/2022|19850.58|19850.58|23010000000000|23010000000000|2022-04-28|15/03/2022|21400.62|18577.8|21338000000000|21239010000000|2022-01-28|15/12/2021|18732.02|16731.17|21334000000000|21341700000000|2021-10-28|15/09/2021|30373.15|29573.77|20637000000000|20515530000000|2021-08-13|15/06/2021|20801.13|20893.54|18292000000000|18292500000000|2021-05-14|15/03/2021|12810.7|13180.46|16069000000000|16068850000000|2021-01-28|15/12/2020|8881.35|6088.53|15264000000000|15264050000000|2020-10-23|15/09/2020|5835.97|5716.64|14261000000000|14261040000000||2020-04-24|15/03/2020|4942.34|2893.66|14546000000000|14545870000000|2020-01-31|15/12/2019|632.9|634.23|16043000000000|16043010000000|2019-11-14|15/09/2019|5386.21|5384.62|15988000000000|15988060000000|2019-07-23|15/06/2019|7653.52|7653.67|16321000000000|16321060000000|2019-05-15|15/03/2019|9265.53|9265.59|16014000000000|16014130000000|2019-01-30|15/12/2018|-10843.01|-10841.93|16621470000000|16621360000000|2018-10-23|15/09/2018|12744.25|12406.5|16411000000000|16410900000000|2018-07-23|15/06/2018|6813.27|7016.76|16083000000000|16083070000000
2023-02-04 10:29:49|09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 012330|KRW|Consumer Cyclicals|Automobiles & Auto Parts|South Korea||10728|Hyundai Mobis Stock Price Today (KS 012330) - Investing.com|19.26T|19260000000000|208,500|163,317|-9.35%|189,500-235,000|205,000-210,500|206,000|92610164|0.799|7.86|48.41T|48410000000000|26,285.47|4,000.00|1.92%|Apr 28, 2023|2023-04-28|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|38|4|35|-0.0016|-0.0011|-0.0038|-0.2015|0.0185|8.8325|0.5946|2023-04-28|15/03/2023||7681.91||12754200000000|2023-02-06|15/12/2022|8554.74|8057.64|13503000000000|13659260000000|2022-11-14|15/09/2022|6060.59|6060.59|13180000000000|13180140000000|2022-08-16|15/06/2022|8108.06|8108.57|12308000000000|12294200000000|2022-04-29|15/03/2022|5475.18|5482.26|11308000000000|11017030000000|2022-01-26|15/12/2021|5830.29|5830.65|11611000000000|11611330000000|2021-10-22|15/09/2021|5758.49|6055.61|9990000000000|10084390000000|2021-08-17|15/06/2021|7031.69|6964.15|10285000000000|10285000000000|2021-04-23|15/03/2021|6336.02|6329.53|9816000000000|9815950000000|2021-01-28|15/12/2020|6050.09|6172.66|10676000000000|10676240000000|2020-10-23|15/09/2020|4116.79|5210.36|9992000000000|9969290000000||2020-04-24|15/03/2020|3691.57|3007.74|8423000000000|8423000000000|2020-01-30|15/12/2019|6227.31|8464.52|10404000000000|10403920000000|2019-11-14|15/09/2019|6174.89|6270.36|9445000000000|9397250000000|2019-07-22|15/06/2019|6789.87|6695.49|9462000000000|9448360000000|2019-04-26|15/03/2019|5101.67|5198.98|8738000000000|8726770000000|2019-01-25|15/12/2018|4443.1|4380.98|9644000000000|9627330000000|2018-10-26|15/09/2018|4681.11|4661.48|8427000000000|8427100000000|2018-07-26|15/06/2018|5840.08|5762.96|8884000000000|8883920000000
2023-02-04 10:29:53|09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|KS 055550|KRW|Financials|Banking Services|South Korea||189|Shinhan Financial Group Stock Price Today (KS 055550) - Investing.com|22.34T|22340000000000|41,650|1,025,089|7.9%|32,500-44,900|40,900-42,300|41,250|526266869|0.608|4.31|10.94T|10940000000000|8,697.92|2,600.00|6.12%|Apr 21, 2023|2023-04-21|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|38|4|35|0.007|0.0257|0.2531|0.2508|0.0051|6.9283|1.9271|2023-04-21|15/03/2023||2681.04||3692180000000|2023-02-08|15/12/2022||1442.96||3409680000000|2022-10-25|15/09/2022|3003.65|2803.11|3325200000000|3504810000000|2022-07-23|15/06/2022|2486.15|2274.41|3499400000000|3542220000000|2022-04-22|15/03/2022|2635.58|2628.76|3473900000000|3363530000000|2022-02-12|15/12/2021|875.55|1131.81|3214400000000|3140750000000|2021-10-27|15/09/2021|2160.16|2176.89|3106300000000|3166640000000|2021-07-31|15/06/2021|2344.38|2346.23|3221800000000|3191370000000|2021-04-22|15/03/2021|2267.46|2204.45|3149000000000|3132850000000|2021-02-19|15/12/2020|907.08|941.16|2776200000000|2773750000000|2020-11-06|15/09/2020|2271.68|2413.95|2952800000000|2967060000000||2020-05-05|15/03/2020|1930.66|1948.46|2738100000000|2755590000000|2020-02-05|15/12/2019|1070.25|1031.2|2619500000000|2699270000000|2019-10-25|15/09/2019|2069.96|2013.51|2864900000000|2809450000000|2019-07-26|15/06/2019|2084.6|1968.76|2920500000000|2822100000000|2019-04-25|15/03/2019|1943.95|1974.02|2729500000000|2583490000000|2019-02-13|15/12/2018|1086.59|1002.84|2466600000000|2435110000000|2018-10-25|15/09/2018|1787.95|1787.92|2436600000000|2453050000000|2018-07-26|15/06/2018|1966|1830.68|2634000000000|2631720000000
2023-02-04 10:29:59|09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 066570|KRW|Technology|Computers, Phones & Household Electronics|South Korea||33737|LG Electronics Inc Stock Price Today (KS 066570) - Investing.com|16.45T|16450000000000|100,800|399,765|-20%|77,200-131,500|100,200-102,100|100,900|180065937|1.35|11.64|61.61T|61610000000000|7,959.57|850.00|0.88%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|38|4|36|-0.0127|-1.1804|-0.0064|0.7388|0.0143|14.314|0.2233|2023-04-27|15/03/2023||1391.36||20499810000000|2023-01-27|15/12/2022|-1921.52|-1551.78|21857500000000|22130560000000|2022-10-28|15/09/2022|681.58|1853.91|21176800000000|21176890000000|2022-08-16|15/06/2022|1568.5|2065.23|19464000000000|19051790000000|2022-04-28|15/03/2022|6892.4|6865.53|21111000000000|21111190000000|2022-01-27|15/12/2021|214.37|186.3|21009000000000|21008760000000|2021-10-28|15/09/2021|2260.8|2812.15|18787000000000|18786960000000|2021-08-17|15/06/2021|-2161.91|235.19|17114000000000|17113960000000|2021-05-17|15/03/2021|5543.66|7144.28|18809000000000|18809820000000|2021-01-29|15/12/2020|1445.58|1443.53|18781000000000|18780930000000|2020-10-30|15/09/2020|3476.95|3569.14|16920000000000|16923080000000||2020-04-29|15/03/2020|5694.69|5288.93|14728000000000|14724250000000|2020-01-30|15/12/2019|-4861.62|-4861.55|16061000000000|16063050000000|2019-11-14|15/09/2019|1356.03|1350.41|15701000000000|15763680000000|2019-07-31|15/06/2019|508.97|1533.84|15629000000000|15581510000000|2019-04-30|15/03/2019|3170.44|3107.01|14915000000000|14914980000000|2019-02-01|15/12/2018|-943.57|-242|15772000000000|15774860000000|2018-10-25|15/09/2018|2279.27|2549.83|15427000000000|15428510000000|2018-07-26|15/06/2018|1573.31|1677.09|15019000000000|15011250000000
2023-02-04 10:30:02|09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM|KS 207940|KRW|Healthcare|Pharmaceuticals|South Korea||4001|Samsung Biologics Co Ltd Stock Price Today (KS 207940) - Investing.com|57.01T|57010000000000|811,000|45,769|6.3%|726,400-922,000|802,000-816,000|812,000|71174000|0.682|111.72|2.04T|2040000000000|7,409.26|N/A|N/A|Apr 26, 2023|2023-04-26|Neutral||Neutral|Buy||Sell|Neutral||Neutral|26|4|24|-0.0041|-0.1761|0.0214|-0.2605|0.1776|-33.3848|43.7|2023-04-26|15/03/2023||2468.79||746280000000|2023-01-27|15/12/2022|5291.7|2339.32|965500000000|799760000000|2022-10-26|15/09/2022|3180.73|2318.56|873020000000|873000000000|2022-08-16|15/06/2022|2136.17|1840.27|651400000000|651410000000|2022-04-27|15/03/2022|2220.89|1877.4|511300000000|511210000000|2022-01-24|15/12/2021|2965.78|4291.38|444300000000|444250000000|2021-10-26|15/09/2021|1991.92|3478.21|450700000000|450730000000|2021-08-17|15/06/2021|1836.62|4583.49|412200000000|412200000000|2021-05-17|15/03/2021|921.64|2304.1|260800000000|260800000000|2021-01-26|15/12/2020|1453.79|4263.1|375300000000|375270000000|2020-12-02|15/09/2020|847.58|2118.94|274600000000|270600000000||2020-04-28|15/03/2020|554.00|815.50|207200000000|210500000000|2020-02-26|15/12/2019|3183.28|884.53|313300000000|304260000000|2019-11-14|15/09/2019|667|429.86|184800000000|182560000000|2019-08-28|15/06/2019|-203|1300|78100000000|78100000000|2019-04-23|15/03/2019|-581.00|889|125400000000|125160000000|2019-02-27|15/12/2018|4795.00|478|178300000000|171880000000|2018-11-28|15/09/2018|-455|-455|101100000000|101080000000|2018-08-29|15/06/2018|-145|-145|125400000000|125500000000
2023-02-04 10:30:06|09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM|KS 096770|KRW|Energy|Oil & Gas|South Korea||1280|SK Innovation Stock Price Today (KS 096770) - Investing.com|13.05T|13050000000000|172,000|223,759|-21.28%|142,500-246,000|168,400-173,000|173,000|84909755|1.16|5.89|58.92T|58920000000000|26,116.73|2,508.00|1.46%|May 12, 2023|2023-05-12|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|35|0.0033|0.2592|0.0297|0.6278|0.0022|5.8888|0.3026|2023-05-12|15/03/2023||5650.8||18787700000000|2023-02-07|15/12/2022||4991.64||20890020000000|2022-11-03|15/09/2022|809.31|717.42|22753400000000|22753220000000|2022-08-12|15/06/2022|13801.03|14673.5|19905000000000|20459490000000|2022-04-29|15/03/2022|9112|9664.17|16262000000000|16261750000000|2022-01-28|15/12/2021|1460.08|2017.76|13721000000000|13748250000000|2021-10-29|15/09/2021|4602.15|4752.3|12301000000000|12304600000000|2021-08-13|15/06/2021|3307.01|2839|11120000000000|11119700000000|2021-05-14|15/03/2021|-4606.06|-7509.22|9240000000000|9235920000000|2021-01-29|15/12/2020|-2956.62|-3497.35|7677600000000|7677850000000|2020-10-30|15/09/2020|-264.31|-332.27|8419000000000|8419080000000||2020-05-06|15/03/2020|-18715.81|-2652.38|11163000000000|11163000000000|2020-01-31|15/12/2019|-6185.55|-6187.67|11788000000000|11774690000000|2019-11-14|15/09/2019|2487.02|3137.84|12372750000000|12372670000000|2019-07-25|15/06/2019|1644.7|2074.97|13104000000000|13194930000000|2019-04-25|15/03/2019|2300.3|2291.58|12848600000000|12528360000000|2019-01-31|15/12/2018|2454|2375.86|13948000000000|13940880000000|2018-11-02|15/09/2018|4710|4715.19|14959000000000|14958910000000|2018-07-27|15/06/2018|5355|5508.72|13438000000000|13431130000000
2023-02-04 10:30:10|09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM|KS 086790|KRW|Financials|Banking Services|South Korea||100|Hana Financial Stock Price Today (KS 086790) - Investing.com|14.81T|14810000000000|48,600|817,275|8.36%|33,200-53,300|47,150-49,250|47,650|291563476|0.945|3.71|15.31T|15310000000000|11,239.57|3,200.00|6.30%|Apr 21, 2023|2023-04-21|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|38|4|35|0.0214|0.0252|1.0385|0.1435|0.0108|3.47|1.1814|2023-04-21|15/03/2023||3422.5||2872160000000|2023-02-09|15/12/2022||3025.01||2741390000000|2022-10-25|15/09/2022|3819.06|3798.41|2653290000000|2547050000000|2022-07-22|15/06/2022|2830.16|2833.91|2349970000000|2348210000000|2022-04-22|15/03/2022|3094.42|3094.42|2522810000000|2508970000000|2022-02-10|15/12/2021|2895.03|2881.11|2412000000000|2411800000000|2021-10-22|15/09/2021|3185.3|3185.73|2219730000000|2309360000000|2021-07-22|15/06/2021|3123.22|3118.61|2386900000000|2369540000000|2021-04-23|15/03/2021|2840.44|2531.93|2195000000000|2193980000000|2021-02-05|15/12/2020|1826.14|1668.37|2318000000000|2238930000000|2020-10-23|15/09/2020|2584.56|2495.46|2208250000000|2194920000000||2020-04-24|15/03/2020|2236.44|2220.78|1901450000000|1918380000000|2020-02-04|15/12/2019|1204.12|1277.3|2349000000000|2314940000000|2019-10-25|15/09/2019|2784.27|2789.62|1881820000000|1879650000000|2019-07-26|15/06/2019|2193.05|2216.59|2010000000000|1941780000000|2019-04-19|15/03/2019|1878.51|1785.49|1986000000000|1961570000000|2019-01-31|15/12/2018|1176.11|1228.75|1873000000000|1830840000000|2018-10-26|15/09/2018|1977.26|1991.32|1939000000000|1924060000000|2018-07-20|15/06/2018|2146.15|2196.94|1869000000000|1883500000000
2023-02-04 10:30:13|09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 036570|KRW|Technology|Software & IT Services|South Korea||0|NCsoft Corp Stock Price Today (KS 036570) - Investing.com|9.52T|9520000000000|472,000|69,959|-11.28%|318,500-565,000|462,000-473,500|466,000|20307439|0.532|15.07|2.02T|2020000000000|29,089.85|5,860.00|1.25%|May 11, 2023|2023-05-11|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|36|0.0053|0.0321|-0.0038|0.4064|0.0705|32.3712|5.4939|2023-05-11|15/03/2023||3421.36||553810000000|2023-02-09|15/12/2022||3453.38||565990000000|2022-11-14|15/09/2022|8952.38|6673.01|604200000000|603510000000|2022-08-16|15/06/2022|5626.43|5307.55|629300000000|629150000000|2022-05-13|15/03/2022|8317.25|8544.13|790300000000|790240000000|2022-02-15|15/12/2021|5742.68|5255.12|757200000000|757140000000|2021-11-11|15/09/2021|4687.78|4403.26|500600000000|500690000000|2021-08-17|15/06/2021|4440.52|4214.63|538540000000|538620000000|2021-05-17|15/03/2021|3789.07|3453.15|512500000000|512330000000|2021-02-05|15/12/2020|3909.9|4212.35|561300000000|561220000000|2020-11-16|15/09/2020|7432.32|8178.99|585200000000|596020000000||2020-05-12|15/03/2020|9481.62|9194.13|731100000000|731070000000|2020-02-12|15/12/2019|2630.32|2568.44|533800000000|533880000000|2019-11-14|15/09/2019|5333.49|5075.38|397800000000|398370000000|2019-08-02|15/06/2019|5481.19|5370.69|410800000000|408130000000|2019-05-10|15/03/2019|3492.82|3385.18|358800000000|358860000000|2019-02-12|15/12/2018|3136.28|3244.87|399700000000|399770000000|2018-11-09|15/09/2018|4404.14|4575.52|403800000000|402960000000|2018-08-14|15/06/2018|6569.53|6271.74|436500000000|436310000000
2023-02-04 10:30:16|09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM|KS 028260|KRW|Industrials|Diversified Industrial Goods Wholesale|South Korea||11045|Samsung C&T Corp Stock Price Today (KS 028260) - Investing.com|19.45T|19450000000000|114,100|193,093|6.64%|102,000-127,000|113,200-115,400|115,300|163636572|0.866|11.33|42.28T|42280000000000|10,679.05|4,200.00|3.53%|Apr 26, 2023|2023-04-26|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|4|30|0.0018|0.3104|-0.0016|0.1811|0.183|43.2718|0.6379|2023-04-26|15/03/2023||2587.48||8962100000000|2023-02-01|15/12/2022|2531|2780.48|10648000000000|10917250000000|2022-10-26|15/09/2022|1356.49|1888.31|11256000000000|11256000000000|2022-08-16|15/06/2022|2754.98|1895.46|10819000000000|10818920000000|2022-04-27|15/03/2022|2986.28|3134.32|10440000000000|10440000000000|2022-01-26|15/12/2021|1137.96|1826.08|9765000000000|9764980000000|2021-10-27|15/09/2021|707.15|1109.2|8303000000000|8303170000000|2021-08-17|15/06/2021|1376.76|1365|8548000000000|8472170000000|2021-05-17|15/03/2021|4618.71|4660.57|7839800000000|7839900000000|2021-01-27|15/12/2020|1160.66|1234|8182000000000|7952880000000|2020-10-21|15/09/2020|1551.74|1304.44|7850000000000|7850080000000||2020-04-22|15/03/2020|1955.00|1701.6|6960050000000|7019960000000|2020-01-22|15/12/2019|1759|1522.63|7698000000000|7697960000000|2019-11-14|15/09/2019|1499.29|1302.96|7735000000000|7692110000000|2019-07-24|15/06/2019|1159.79|1066.23|7972000000000|7682490000000|2019-04-24|15/03/2019|1298.58|1562|7357000000000|7357030000000|2019-01-23|15/12/2018|4038.00|1320.51|7971000000000|7971000000000|2018-10-24|15/09/2018|1481.36|1039.91|7780750000000|7756950000000|2018-07-25|15/06/2018|1929.46|946.48|7928000000000|7928210000000
2023-02-04 10:30:19|09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 051900|KRW|Consumer Non-Cyclicals|Personal & Household Products & Services|South Korea||4378|LG Household & Healthcare Stock Price Today (KS 051900) - Investing.com|11.87T|11870000000000|693,000|53,236|-28.56%|499,500-1,045,000|681,000-695,000|692,000|16756044|0.987|34.68|5.38T|5380000000000|19,870.01|12,000.00|1.57%|Apr 27, 2023|2023-04-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0012|-0.0091|27.9419|0.1145|0.0193|29.3876|2.5956|2023-04-27|15/03/2023||9697.77||1749850000000|2023-01-31|15/12/2022|5682.99|6027.52|1807800000000|1916800000000|2022-10-27|15/09/2022|7311.02|7405.97|1870300000000|1870190000000|2022-08-16|15/06/2022|7442.81|7867.55|1862800000000|1990170000000|2022-04-28|15/03/2022|6815.33|9328.26|1645000000000|1715190000000|2022-01-27|15/12/2021|8312.39|8190.13|2023000000000|2023060000000|2021-10-26|15/09/2021|14533.02|14541.29|2010300000000|2018420000000|2021-08-17|15/06/2021|13763.56|14202|2021400000000|2021250000000|2021-05-17|15/03/2021|16106.82|15553.81|2036700000000|2036800000000|2021-02-25|15/12/2020|8835.34|8787.28|2094400000000|2094200000000|2020-10-27|15/09/2020|14336.51|14488.98|2070600000000|2058310000000||2020-04-23|15/03/2020|14764.83|14496.35|1896380000000|1896250000000|2020-01-29|15/12/2019|8522|8334.34|2013300000000|2012580000000|2019-11-14|15/09/2019|13657|13193.32|1964900000000|1964920000000|2019-07-25|15/06/2019|13330.6|13104.44|1832500000000|1832660000000|2019-04-25|15/03/2019|14310.23|14034.01|1874800000000|1874900000000|2019-02-22|15/12/2018|6278.4|6246.76|1698500000000|1688010000000|2018-10-23|15/09/2018|13047.3|12827|1737200000000|1737130000000|2018-07-24|15/06/2018|11823|11586.96|1652600000000|1652780000000
2023-02-04 10:30:22|09062|1176172|/equities/krafton|KRX300/KOSPI|KS 259960|KRW|Technology|Software & IT Services|South Korea||1597|Krafton Inc Stock Price Today (KS 259960) - Investing.com|8.09T|8090000000000|186,700|191,349|-32.23%|160,500-314,500|181,100-187,300|182,000|46914127|0.634|12.05|1.82T|1820000000000|14,332.49|N/A|N/A|May 15, 2023|2023-05-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|4|10|-0.1805|-0.0943|0.0085|3.6721|0.1745|73.406|9.291|2023-05-15|15/03/2023||3348.7||515360000000|2023-02-07|15/12/2022||1934.6||486790000000|2022-11-10|15/09/2022|3761.34|4666.78|433800000000|433830000000|2022-08-11|15/06/2022|4030.38|3024.05|423700000000|423770000000|2022-06-01|15/03/2022|5003.2|4345.64|523000000000|519630000000|2022-02-10|15/12/2021|132.52|1284.66|444000000000|444000000000|2021-12-01|15/09/2021|3698.44|3257.58|521900000000|495680000000|2021-11-15|15/09/2020|2353.48||366800000000||2021-08-17|15/06/2021|3265.72|3266|459300000000|459150000000|2021-08-17|15/06/2020|2593.49||429400000000||2021-06-16|15/12/2020|11903.69||1670400000000|||2021-06-02|15/03/2021|4151.84|4484|461000000000|461000000000|||||||
2023-02-04 10:30:25|09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM|KS 352820|KRW|Consumer Cyclicals|Media & Publishing|South Korea||662|HYBE Stock Price Today (KS 352820) - Investing.com|7.77T|7770000000000|195,600|158,820|-17.82%|107,000-334,500|187,100-197,200|187,900|41353387|1.6|24.66|1.7T|1700000000000|6,615.11|N/A|N/A|May 02, 2023|2023-05-02|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|13|4|10|-0.0786|-0.1294|0.0005|0.3579|0.2064|56.832|8.61|2023-05-02|15/03/2023||894.81||381740000000|2023-03-20|15/12/2022||1117.3||430150000000|2022-11-03|15/09/2022|1144.83|1144.83|445250000000|445300000000|2022-08-12|15/06/2022|2362.57|1740|512200000000|512210000000|2022-05-03|15/03/2022|3079|5172|285000000000|310540000000|2022-03-21|15/12/2021|5271|5271|458000000000|440030000000|2021-11-04|15/09/2021|1221.00|1840|341000000000|341000000000|2021-08-05|15/06/2021|561.00|632.43|279000000000|278830000000|2021-05-04|15/03/2021|474.21||178300000000|178170000000|2021-03-03|15/12/2020|1582.49||312290000000|312730000000|2020-12-02|15/09/2020|751.02||190000000000|181600000000||2020-09-02|15/06/2020|1194.67||155400000000||||||||
2023-02-04 10:30:28|09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|KS 011200|KRW|Industrials|Freight & Logistics Services|South Korea||0|HMM Co Ltd Stock Price Today (KS 011200) - Investing.com|10.44T|10440000000000|22,600|1,189,881|-1.53%|17,000-37,650|22,050-22,700|22,400|489039496|1.3|1.98|15.06T|15060000000000|23,342.16|600.00|2.81%|May 17, 2023|2023-05-17|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.1465|-0.5354|152.4164|-17.3221|0.0606|-320.7405|1.2556|2023-05-17|15/03/2023||2926||3268000000000|2023-04-03|15/12/2022||4194||3359950000000|2022-11-17|15/09/2022|2556.89|4614|5106000000000|4940880000000|2022-08-10|15/06/2022|2864.36|2788|5034000000000|5028250000000|2022-05-18|15/03/2022|3051.00|1949|4919000000000|4822620000000|2022-04-04|15/12/2021|2603.01|4572|4443000000000|4427170000000|2021-11-11|15/09/2021|202.00|557.77|4016000000000|3930080000000|2021-08-13|15/06/2021|519|613.09|2907000000000|2907750000000|2021-05-14|15/03/2021|391.00|439.16|2428000000000|2348960000000|2021-02-09|15/12/2020|-1.00|950.66|2007000000000|2006500000000|2020-11-13|15/09/2020|-1.00|778.00|1718000000000|1893750000000||2020-05-14|15/03/2020|-441.93||1313100000000||2020-03-02|15/12/2019|-525.87||1352500000000||2019-11-14|15/09/2019|-719.17||1447700000000||2019-08-15|15/06/2019|-1049.72||1397000000000||2019-05-17|15/03/2019|-934.63||1315900000000||2019-03-04|15/12/2018|-1074.98||1445500000000||2018-11-16|15/09/2018|-873.23||1425800000000||2018-08-14|15/06/2018|-1269.21||1238800000000|
2023-02-04 10:30:32|09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|KS 009150|KRW|Technology|Semiconductors & Semiconductor Equipment|South Korea||11949|Samsung Electro-Mechanics Stock Price Today (KS 009150) - Investing.com|11.25T|11250000000000|148,900|308,646|-14.91%|108,500-174,000|148,000-149,600|149,300|75547250|1.07|10.24|9.6T|9600000000000|12,190.43|2,100.00|1.38%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|38|4|36|0.0066|0.7355|0.0338|-0.1017|0.0103|35.5652|1.0111|2023-04-27|15/03/2023||1443.95||2046260000000|2023-01-26|15/12/2022|1445.85|1434.46|1968400000000|2087520000000|2022-10-25|15/09/2022|3501.08|3238.96|2383700000000|2469450000000|2022-07-26|15/06/2022|3749.25|3677.96|2455600000000|2465640000000|2022-04-27|15/03/2022|4174.98|4075.62|2617000000000|2609570000000|2022-01-25|15/12/2021|1111.29|1119.08|2429900000000|2405130000000|2021-11-02|15/09/2021|4626.63|4507.84|2688700000000|2673600000000|2021-07-16|15/06/2021|2967.8|2956.62|2475510000000|2456510000000|2021-04-27|15/03/2021|3104.65|3071.48|2371900000000|2341870000000|2021-02-04|15/12/2020|2680.88|2560.54|2086200000000|2091560000000|2020-10-29|15/09/2020|3047.14|3035.66|2288000000000|2287950000000||2020-04-28|15/03/2020|1747.95|1741.83|2224500000000|2038790000000|2020-01-29|15/12/2019|-299.45|-299.06|1845600000000|1967540000000|2019-10-23|15/09/2019|1370.12|1365.06|2272100000000|2104830000000|2019-07-23|15/06/2019|4018.83|3971.54|1957700000000|1993890000000|2019-04-29|15/03/2019|1727.94|1709.53|2130500000000|2161340000000|2019-01-22|15/12/2018|2467.46|2947.59|1998040000000|1998070000000|2018-10-31|15/09/2018|3182|2986.23|2366300000000|2365060000000|2018-07-25|15/06/2018|1614.55|1620.64|1809800000000|1809890000000
2023-02-04 10:30:36|09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 033780|KRW|Consumer Non-Cyclicals|Food & Tobacco|South Korea||0|KT&G Corp Stock Price Today (KS 033780) - Investing.com|10.94T|10940000000000|92,800|304,614|19.13%|77,600-100,000|91,000-93,200|92,000|116279923|0.115|9.20|5.49T|5490000000000|9,627.91|4,800.00|5.10%|May 10, 2023|2023-05-10|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|38|4|35|0.0028|-0.0051|0.0179|0.1308|0.021|11.64|2.3843|2023-05-10|15/03/2023||2373.87||1475800000000|2023-02-06|15/12/2022||1540.59||1325300000000|2022-10-27|15/09/2022|3620.76|3479.28|1620950000000|1577650000000|2022-08-16|15/06/2022|2580.65|2614.55|1417500000000|1394610000000|2022-05-11|15/03/2022|2125.78|2110.95|1402580000000|1323170000000|2022-01-20|15/12/2021|1121.48|1325.48|1247500000000|1226250000000|2021-10-28|15/09/2021|2909.39|2483.89|1568400000000|1555900000000|2021-08-17|15/06/2021|1985.82|1986.75|1346500000000|1349230000000|2021-05-12|15/03/2021|2091.96|2498.1|1263900000000|1260930000000|2021-01-21|15/12/2020|2471.12|2421.04|1341000000000|1337370000000|2020-10-29|15/09/2020|2121.62|2146.27|1463400000000|1455430000000||2020-04-30|15/03/2020|2315|2202.12|1178400000000|1186170000000|2020-01-16|15/12/2019|935.06|1061.28|1200680000000|1200570000000|2019-10-24|15/09/2019|2540.85|2505|1322180000000|1322120000000|2019-07-18|15/06/2019|2468.06|2450.51|1257800000000|1246970000000|2019-04-25|15/03/2019|2179.57|2071.13|1185000000000|1188790000000|2019-01-17|15/12/2018|1068|1152.81|1105800000000|1100500000000|2018-10-25|15/09/2018|2064.45|2005.79|1182000000000|1196410000000|2018-07-19|15/06/2018|2111.2|2088.68|1118100000000|1120650000000
2023-02-04 10:30:39|09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM|KS 034730|KRW|Energy|Oil & Gas|South Korea||4193|SK Holdings Co Ltd Stock Price Today (KS 034730) - Investing.com|10.69T|10690000000000|200,500|99,819|-10.29%|178,500-271,500|197,100-200,500|198,300|55407509|0.859|3.78|127.12T|1.2712E+14|61,725.54|8,000.00|4.15%|Apr 03, 2023|2023-04-03|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|37|4|35|0.0025|-3.3196|31.4843|-0.4222|0.6466|7.8376|0.9534|2023-04-03|15/12/2022||20127.51||36034000000000|2022-11-14|15/09/2022|3383.06|786.43|35930000000000|36256500000000|2022-08-16|15/06/2022|14171.56|-1560.01|33327000000000|33139670000000|2022-05-17|15/03/2022|21729.00|-333.92|30762000000000|29902000000000|2022-04-04|15/12/2021|22321.5|2383.22|27106000000000|25093500000000|2021-11-17|15/09/2021|6063.93|6063.93|25563000000000|24882000000000|2021-08-17|15/06/2021|5315.78|5073.56|23408000000000|23446000000000|2021-05-17|15/03/2021|8618.11|8618.11|22250000000000|22211600000000|2021-03-03|15/12/2020|-3935.03|4815.67|19334700000000|21504530000000|2020-11-12|15/09/2020|9766.00|4885.07|20004000000000|20618500000000|2020-08-18|15/06/2020|8170.48|8170.48|18781000000000|18950650000000||2020-03-25|15/12/2019|16124|8496.61|23610000000000|24491600000000|2019-11-14|15/09/2019|6405.6|7524.07|24958000000000|24957950000000|2019-08-13|15/06/2019|1655.26|1063.77|25148000000000|24923520000000|2019-05-14|15/03/2019|6491.25|9477.2|25549000000000|25519430000000|2019-03-27|15/12/2018|6724.12|3428.58|24879000000000|26088220000000|2018-11-12|15/09/2018|6454.28|6258.14|26776000000000|26562010000000|2018-08-14|15/06/2018|7068.84|7661|25232050000000|25232020000000|2018-05-15|15/03/2018|10594.4|8264.13|24615000000000|24498510000000
2023-02-04 10:30:47|09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM|KQ 091990|KRW|Healthcare|Pharmaceuticals|South Korea||158|Celltrion HealthCare Co Ltd Stock Price Today (KQ 091990) - Investing.com|9.4T|9400000000000|60,300|387,831|-2.62%|51,731-77,600|59,600-61,000|60,800|161314390|0.514|38.71|2.04T|2040000000000|1,495.86|130.00|0.21%|May 16, 2023|2023-05-16|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|25|4|22|0.0068|-0.1636|-0.0384|-0.4821|0.1992|110.57|10.1559|2023-05-16|15/03/2023||326.92||497900000000|2023-02-28|15/12/2022||448.34||562900000000|2022-11-17|15/09/2022|868.93|874.89|496400000000|501420000000|2022-08-16|15/06/2022|249.9|246.85|519000000000|519000000000|2022-05-17|15/03/2022|276.93|218.95|415700000000|405700000000|2022-04-04|15/12/2021|113.59|571.02|605800000000|589670000000|2021-11-18|15/09/2021|262.61|465.19|409100000000|428680000000|2021-08-13|15/06/2021|411.83|430.35|433150000000|440660000000|2021-05-17|15/03/2021|202.00|450.77|356300000000|391650000000|2021-03-02|15/12/2020|208.22|371.07|387000000000|470880000000|2020-11-12|15/09/2020|567.9|458.9|463400000000|455060000000||2020-05-13|15/03/2020|512.37|282.82|356900000000|357760000000|2020-02-25|15/12/2019|283.8|114.46|313600000000|317230000000|2019-11-14|15/09/2019|70.64|67.28|282000000000|282000000000|2019-08-28|15/06/2019|56.44|59.26|284800000000|275970000000|2019-05-15|15/03/2019|41.00|334.50|220500000000|220700000000|2019-02-26|15/12/2018|-468.00|718.75|188700000000|255100000000|2018-11-28|15/09/2018|45.00|278.50|212700000000|234900000000|2018-08-29|15/06/2018|77.00|256.33|183800000000|208800000000
2023-02-04 10:30:51|09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 251270|KRW|Technology|Software & IT Services|South Korea||805|Netmarble Games Corp Stock Price Today (KS 251270) - Investing.com|4.69T|4690000000000|63,600|328,581|-36.4%|41,900-114,000|61,500-63,900|62,200|81934571|0.746|-13.80|1.99T|1990000000000|-3,644.33|528.00|0.92%|May 17, 2023|2023-05-17|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0006|-0.0536|-0.0095|-1.9356|0.0286|-36.6174|4.1852|2023-05-17|15/03/2023||437.28||688940000000|2023-02-09|15/12/2022||-448.02||686140000000|2022-11-14|15/09/2022|-2993.19|-2992.53|694400000000|694400000000|2022-08-12|15/06/2022|-1443.83|279.49|660600000000|660730000000|2022-05-18|15/03/2022|-512.91|-68.8|631500000000|663110000000|2022-02-15|15/12/2021|1362.68|1361.74|751300000000|751200000000|2021-11-10|15/09/2021|368.58|337.27|607000000000|607000000000|2021-08-17|15/06/2021|558.12|625.97|577200000000|577200000000|2021-05-17|15/03/2021|661|632.5|570400000000|570400000000|2021-02-10|15/12/2020|1220.88|1228.42|623900000000|623930000000|2020-11-13|15/09/2020|1023.64|1000.86|642300000000|642230000000||2020-05-04|15/03/2020|662.44|606.38|532900000000|536210000000|2020-02-13|15/12/2019|-13.49|-122.86|555000000000|551800000000|2019-11-14|15/09/2019|959.64|943.23|619900000000|609750000000|2019-08-12|15/06/2019|458.04|459.41|526200000000|529220000000|2019-04-29|15/03/2019|468.16|449.6|477600000000|477740000000|2019-02-13|15/12/2018|162.45|239.8|487100000000|487070000000|2018-11-08|15/09/2018|526.38|550.53|526000000000|526000000000|2018-08-08|15/06/2018|680|697.51|500800000000|500840000000
2023-02-04 10:30:55|09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM|KS 003550|KRW|Industrials|Professional & Commercial Services|South Korea||187|LG Corp Stock Price Today (KS 003550) - Investing.com|12.96T|12960000000000|81,700|150,481|9.52%|69,600-86,100|79,700-82,000|81,200|158297580|0.811|8.32|5.27T|5270000000000|13,206.95|2,800.00|3.40%|May 11, 2023|2023-05-11|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|38|4|35|0.0028|0.035|32.2871|4.501|0.0197|18.3455|1.3189|2023-05-11|15/03/2023||3598||1576000000000|2023-02-09|15/12/2022||2357||2115630000000|2022-11-14|15/09/2022|2623|2623|1745460000000|1798240000000|2022-08-16|15/06/2022|2834|2780.8|1738000000000|1727030000000|2022-05-13|15/03/2022|8409.63|8409.63|1786000000000|1785830000000|2022-02-10|15/12/2021|66|66|2456000000000|2751600000000|2021-11-11|15/09/2021|3254.11|2540.84|2027000000000|2027000000000|2021-08-17|15/06/2021|6277.12|2998.13|1923000000000|1868820000000|2021-05-13|15/03/2021|4349.71|5505.07|2180000000000|1954000000000|2021-02-09|15/12/2020|880.53|1882.56|1726500000000|2213200000000|2020-11-12|15/09/2020|4261.69|4261.81|1956000000000|1814000000000||2020-05-08|15/03/2020|3383.58|3383.58|1585000000000|1585000000000|2020-03-02|15/12/2019|-1144.76|2960.32|1653000000000|1742100000000|2019-11-14|15/09/2019|1929.59|1929.59|1675150000000|1832250000000|2019-08-13|15/06/2019|1281.08|2413.71|1619800000000|1656870000000|2019-05-15|15/03/2019|2516.72|1456.39|1627000000000|2274000000000|2019-03-04|15/12/2018|2218.15|2128.78|3167000000000|3225780000000|2018-11-16|15/09/2018|3116.51|2851.34|2967000000000|3084910000000|2018-08-14|15/06/2018|2717.46|1193.17|2960000000000|2960100000000
2023-02-04 10:30:58|09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM|KS 015760|KRW|Utilities|Electrical Utilities & IPPs|South Korea||0|Korea Electric Power Corp Stock Price Today (KS 015760) - Investing.com|13.03T|13030000000000|19,360|1,125,258|-8.25%|16,500-25,100|19,300-19,560|19,490|641964077|0.777|-0.657|51.77T|51770000000000|-31,716.72|N/A|N/A|May 12, 2023|2023-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0014|0.0017|0.0198|-0.2759|0.0282|11.0107|0.3803|2023-05-12|15/03/2023||-6322.08||21999530000000|2023-02-16|15/12/2022||-9103.69||19265050000000|2022-11-14|15/09/2022|-9197.5|-8220.34|19773000000000|19035220000000|2022-08-17|15/06/2022|-7534.99|-7019.94|15528000000000|15479630000000|2022-05-18|15/03/2022|-9272.88|-9470.99|16464070000000|16464030000000|2022-02-17|15/12/2021|-5740.73|-5740.73|15518000000000|15518090000000|2021-11-18|15/09/2021|-1628.19|-1200.03|16462000000000|16423290000000|2021-08-13|15/06/2021|-1083.92|-1266.29|13518960000000|13518960000000|2021-05-14|15/03/2021|133.52|993.05|15075000000000|15078200000000|2021-02-19|15/12/2020|881.37|469.56|14692150000000|14693020000000|2020-11-12|15/09/2020|1925.76|2585.57|15711000000000|15711120000000||2020-05-15|15/03/2020|35.79|-7.58|15093000000000|15093020000000|2020-02-18|15/12/2019|-2045.88|-2232.01|14941000000000|14771890000000|2019-11-13|15/09/2019|347.12|347.18|15912000000000|15911890000000|2019-08-14|15/06/2019|-697.15|-697.15|13071000000000|13071000000000|2019-05-14|15/03/2019|-1227.2|-716.39|15248000000000|15248040000000|2019-02-22|15/12/2018|-1240.99|-1159.94|15175000000000|15174910000000|2018-11-06|15/09/2018|1103.77|1103.76|16410000000000|16371800000000|2018-08-13|15/06/2018|-1478.19|-1477.77|13337000000000|13337070000000
2023-02-04 10:31:02|09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM|KS 316140|KRW|Financials|Banking Services|South Korea||124|Woori Financial Group Inc Stock Price Today (KS 316140) - Investing.com|9.1T|9100000000000|12,520|2,157,597|-14.54%|10,650-16,350|12,400-12,720|12,550|728058225|0.644|3.14|8.64T|8640000000000|4,082.3|900.00|7.20%|Apr 20, 2023|2023-04-20|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|27|4|24|-0.0376|0.0288|-0.0034|0.5291|0.0234|6.695|1.3542|2023-04-20|15/03/2023||1327.11||2703300000000|2023-02-08|15/12/2022||777.85||2547380000000|2022-10-24|15/09/2022|1218.18|1233.44|2381050000000|2432400000000|2022-07-22|15/06/2022|1266.71|1160.89|2516000000000|2524170000000|2022-04-20|15/03/2022|1208.35|1071.25|2371000000000|2361220000000|2022-02-09|15/12/2021|537.59|513.67|2164000000000|2163980000000|2021-10-29|15/09/2021|1021.36|1021.36|2137000000000|2081990000000|2021-08-17|15/06/2021|1041.99|771.07|2056200000000|2027690000000|2021-04-22|15/03/2021|929.79|1846.4|1987000000000|1972400000000|2021-02-04|15/12/2020|230.59|275.36|1698000000000|1777890000000|2020-10-23|15/09/2020|674.31|611.61|1714000000000|1711600000000||2020-04-23|15/03/2020|717.48|685.79|1777000000000|1781220000000|2020-02-06|15/12/2019|312.91|371.68|1672000000000|1693150000000|2019-11-14|15/09/2019|693.1|693.11|1727000000000|1727140000000|2019-08-13|15/06/2019|898.32|897.02|1817000000000|1805830000000|2019-04-18|15/03/2019|840.36|850.66|1725480000000|1727180000000|2019-02-07|15/12/2018|185.01|291.51|1683160000000|1654000000000|2018-10-26|15/09/2018|883.77|739.42|1667000000000|1641000000000|2018-08-14|15/06/2018|1058.95|795.18|1663000000000|1603000000000
2023-02-04 10:31:06|09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM|KS 000810|KRW|Financials|Insurance|South Korea||5464|Samsung Fire & Marine Insurance Stock Price Today (KS 000810) - Investing.com|8.34T|8340000000000|205,000|83,343|-1.91%|177,000-223,500|202,000-205,500|203,000|40339076|0.615|9.01|16.81T|16810000000000|23,931.05|12,000.00|5.78%|May 17, 2023|2023-05-17|Buy||Sell|Sell||Buy|Neutral||Neutral|39|4|36|-0.0063|-0.1188|38.47|0.2127|0.0038|11.9515|0.5761|2023-05-17|15/03/2023||9508.07||4682630000000|2023-02-22|15/12/2022||2467.08||4752360000000|2022-11-10|15/09/2022|7097.7|6834.88|4704950000000|4712860000000|2022-08-11|15/06/2022|8557.13|8557.13|4673000000000|4674770000000|2022-05-18|15/03/2022|10263.01|10263.01|4598000000000|4602620000000|2022-02-23|15/12/2021|1766.38|3371.86|4666000000000|4661960000000|2021-11-02|15/09/2021|6834.4|6485.62|4674000000000|4730810000000|2021-08-12|15/06/2021|7280.15|6599.05|4629000000000|4779270000000|2021-05-12|15/03/2021|9107.27|9789.58|4570000000000|4691310000000|2021-02-24|15/12/2020|3462.46|2412.59|4640000000000|4678760000000|2020-11-16|15/09/2020|4910.19|5795.09|4634400000000|4757340000000||2020-05-14|15/03/2020|4080.99|4099.95|4555000000000|4555320000000|2020-02-19|15/12/2019|586.75|594.48|4558000000000|4557850000000|2019-11-14|15/09/2019|4011.73|3692.91|4551000000000|4579500000000|2019-08-09|15/06/2019|4902.5|4902.5|4490000000000|4577190000000|2019-05-14|15/03/2019|5795.51|5795.51|4405000000000|4404940000000|2019-02-20|15/12/2018|3499.49|3384.47|4448000000000|4473890000000|2018-11-14|15/09/2018|4151.66|4151.66|4458000000000|4471160000000|2018-08-09|15/06/2018|7694.3|8416.49|4402000000000|4429110000000
2023-02-04 10:31:12|09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM|KS 034020|KRW|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|South Korea||4438|Doosan Heavy Ind. & Const. Stock Price Today (KS 034020) - Investing.com|10.28T|10280000000000|16,500|2,362,801|-8.08%|12,500-23,900|16,480-16,690|16,600|638212055|2.12|47.72|13.04T|13040000000000|51.1|N/A|N/A|Feb 16, 2023|2023-02-16|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|36|4|34|0.0091|-2.9298|-0.0153|0.0167|0.0368|-61.2603|0.7415|2023-02-16|15/12/2022|||||2022-11-14|15/09/2022|22.77||3960300000000||2022-08-16|15/06/2022|-2.8||3834700000000||2022-05-12|15/03/2022|-67.14||3071300000000||2022-02-03|15/12/2021|298.93||2170800000000||2021-11-04|15/09/2021|58.52||3460700000000||2021-08-13|15/06/2021|48.29||2900600000000||2021-05-14|15/03/2021|280.56||4004700000000||2021-02-11|15/12/2020|-880.32||4031800000000|4601000000000|2020-11-13|15/09/2020|-539.1|283.00|3658800000000|3230000000000|2020-07-29|15/06/2020|-1858.99||3604700000000|4089000000000||2020-02-06|15/12/2019|-1654.19|388.55|4285900000000|3923000000000|2019-11-14|15/09/2019|-558.23|291.50|3567000000000|3567000000000|2019-07-25|15/06/2019|-366.00|395|3978000000000|4094000000000|2019-05-15|15/03/2019|-366.00|99.45|3977600000000|3828850000000|2019-02-13|15/12/2018|-3704.00|281.63|3966000000000|4018000000000|2018-10-31|15/09/2018|-157.00|33|3388000000000|3375400000000|2018-08-01|15/06/2018|230|230|3833400000000|4076700000000|2018-04-26|15/03/2018|-531.95|151|3573700000000|3572670000000
2023-02-04 10:31:21|09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 003490|KRW|Industrials|Passenger Transportation Services|South Korea||0|Korean Air Lines Co Stock Price Today (KS 003490) - Investing.com|9.13T|9130000000000|23,850|858,490|-16.75%|20,400-32,550|23,700-24,100|24,000|369331408|1.07|5.01|13.12T|13120000000000|4,978.17|N/A|N/A|May 12, 2023|2023-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0111|74.4715|0.0883|0.0615|0.0226|0.0552|0.9058|2023-05-12|15/03/2023||-38.00||3653130000000|2023-02-01|15/12/2022||2839|3866500000000|3820510000000|2022-11-11|15/09/2022|1063.55|-4.00|3910800000000|3848570000000|2022-08-12|15/06/2022|1265.53|-215.00|3421000000000|3421000000000|2022-05-17|15/03/2022|1441.26|-303.00|2884000000000|2874800000000|2022-02-10|15/12/2021|1107.57|1621|2908000000000|2896300000000|2021-11-17|15/09/2021|304.00|238.44|2304000000000|2300440000000|2021-08-13|15/06/2021|304.00|-293.37|2013000000000|2012890000000|2021-05-14|15/03/2021|-251.00|-180.08|1792000000000|1792170000000|2021-02-11|15/12/2020|-789.25|900.28|1903700000000|1867160000000|2020-11-12|15/09/2020|-269.00|1655|1551000000000|1586480000000||2020-05-13|15/03/2020|-7627.00|845.69|2427000000000|2382350000000|2020-02-06|15/12/2019|890.00|86.56|3041000000000|3104270000000|2019-11-14|15/09/2019|-2249.18|231.17|3382900000000|3369620000000|2019-08-09|15/06/2019|-1195.4|-1408.47|3121000000000|3113770000000|2019-05-16|15/03/2019|84.46|84.46|3138900000000|3151730000000|2019-02-07|15/12/2018|-1148.78|2802.99|3295000000000|3298120000000|2018-11-16|15/09/2018|2302.47|2146.58|3517900000000|3456730000000|2018-08-14|15/06/2018|-2725.77|-2.54|3106000000000|3105880000000
2023-02-04 10:31:24|09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM|KS 323410|KRW|Financials|Banking Services|South Korea||0|KakaoBank Corp Stock Price Today (KS 323410) - Investing.com|12.97T|12970000000000|28,850|3,168,840|-30.23%|15,800-53,600|28,200-28,950|28,100|476730637|1.15|54.93|783.87B|783870000000|501.62|N/A|N/A|May 02, 2023|2023-05-02|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|12|4|9|-0.0749|-0.0519|0.0227|0.1569|-0.0629|142.7111|35.49|2023-05-02|15/03/2023||196.88||281310000000|2023-02-08|15/12/2022||131.51||257770000000|2022-11-02|15/09/2022|165.21|165.24|234720000000|234830000000|2022-08-01|15/06/2022|119.7|131.92|211890000000|217680000000|2022-06-01|15/03/2022|140.51|133.8|199490000000|199700000000|2022-03-02|15/12/2021|76.16|94.47|182560000000|183260000000|2021-12-01|15/09/2021|113.79|116.47|168010000000|170160000000|2021-11-15|15/09/2020|111.25||203100000000||2021-08-17|15/06/2021|169.15||153520000000|130000000000|2021-08-17|15/06/2020|56.38||196100000000||2021-07-19|15/03/2021|98.2||225000000000||||||||||
2023-02-04 10:31:28|09077|43507|/equities/kt-corporation|KRX300/KOSPI|KS 030200|KRW|Technology|Telecommunications Services|South Korea||20158|KT Corporation Stock Price Today (KS 030200) - Investing.com|8.92T|8920000000000|34,300|496,559|8.37%|31,450-39,300|32,900-34,450|34,700|247449092|0.373|6.05|25.69T|25690000000000|6,012.12|1,910.00|5.30%|May 04, 2023|2023-05-04|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|35|4|32|0.0111|-0.1334|0.0038|0.0267|0.0035|8.8247|0.3147|2023-05-04|15/03/2023||1611.14||6538750000000|2023-02-08|15/12/2022||663.36||6586600000000|2022-11-08|15/09/2022|1210.12|1270.65|6477200000000|6427120000000|2022-08-09|15/06/2022|1326.62|1336.82|6312200000000|6326700000000|2022-05-12|15/03/2022|1737.57|1737.29|6277700000000|6285120000000|2022-03-23|15/12/2021|1719.62|1143.79|6623600000000|6517300000000|2021-11-09|15/09/2021|1297.02|1060.98|6217400000000|6172380000000|2021-08-10|15/06/2021|1413.69|863.01|6027600000000|6068190000000|2021-05-26|15/03/2021|1262.97|1282.4|6029400000000|6023650000000|2021-02-09|15/12/2020|288.04|417.32|6207300000000|6230460000000|2020-11-05|15/09/2020|829.21|846.13|6001200000000|6051200000000||2020-05-12|15/03/2020|849.43|849.37|5831700000000|5999170000000|2020-02-05|15/12/2019|99.54|100|6195500000000|6175650000000|2019-11-08|15/09/2019|773.4|750.17|6213700000000|6136580000000|2019-08-06|15/06/2019|709.38|687.69|6098500000000|5916920000000|2019-05-02|15/03/2019|942.7|804.96|5834400000000|5821940000000|2019-02-11|15/12/2018|73|-68.4|5994500000000|5968790000000|2018-11-01|15/09/2018|907.55|912.7|5948500000000|5864080000000|2018-08-03|15/06/2018|970|1034.02|5806900000000|5834440000000
2023-02-04 10:31:31|09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 090430|KRW|Consumer Non-Cyclicals|Personal & Household Products & Services|South Korea||4866|Amorepacific Stock Price Today (KS 090430) - Investing.com|9.11T|9110000000000|149,600|224,402|-2.86%|86,800-193,000|147,200-150,700|151,000|68993471|1.17|237.63|4.37T|4370000000000|559.7|980.00|0.67%|Apr 27, 2023|2023-04-27|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|39|4|37|-0.0216|0.5707|-0.0025|2.6425|0.0148|118.7107|3.4738|2023-04-27|15/03/2023||2430.59||1276100000000|2023-02-01|15/12/2022|403.87|423.69|1087800000000|1098030000000|2022-11-14|15/09/2022|360.15|360.15|936400000000|936400000000|2022-08-16|15/06/2022|-526.92|-571.34|945720000000|945900000000|2022-05-17|15/03/2022|1987.47|2223.32|1165000000000|1199370000000|2022-02-09|15/12/2021|-727|-710.46|1325000000000|1324870000000|2021-10-29|15/09/2021|623.19|621.96|1108940000000|1124300000000|2021-08-17|15/06/2021|1020.13|1031.54|1176700000000|1176810000000|2021-04-27|15/03/2021|2293.32|2319.31|1253000000000|1252900000000|2021-02-03|15/12/2020|-906.51|-142.63|1157000000000|1162310000000|2020-10-28|15/09/2020|140.47|141.55|1088600000000|1088730000000||2020-04-28|15/03/2020|1226|1183.31|1130900000000|1130940000000|2020-02-05|15/12/2019|-852|-669.08|1333700000000|1335520000000|2019-11-14|15/09/2019|1779|1697.5|1402000000000|1402010000000|2019-07-31|15/06/2019|1038.93|996.45|1393100000000|1393050000000|2019-05-15|15/03/2019|2112.9|1951.23|1451300000000|1452690000000|2019-01-31|15/12/2018|23.74|-35.28|1224100000000|1224070000000|2018-10-29|15/09/2018|836.18|804.72|1278400000000|1278250000000|2018-07-26|15/06/2018|1856.36|1856.54|1344000000000|1343820000000
2023-02-04 10:31:35|09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM|KS 032830|KRW|Financials|Insurance|South Korea||5042|Samsung Life Stock Price Today (KS 032830) - Investing.com|12.93T|12930000000000|67,200|219,596|7.69%|56,000-74,700|66,700-68,000|68,200|179574779|0.898|18.65|25.55T|25550000000000|3,947.29|3,000.00|4.17%|May 12, 2023|2023-05-12|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|37|4|32|-0.003|-0.0867|67.6926|13.9552|0.0137|205.4638|0.6759|2023-05-12|15/03/2023||2405.36||6664990000000|2023-02-21|15/12/2022||3589.46||8743460000000|2022-11-10|15/09/2022|602.59|602.59|5990050000000|6130120000000|2022-08-12|15/06/2022|864.79|1948.73|5713000000000|5697600000000|2022-05-13|15/03/2022|1501.94|2599.38|5892000000000|6305020000000|2022-02-22|15/12/2021|977.98|939.48|8448000000000|7613690000000|2021-11-11|15/09/2021|719.42|1155.69|5781000000000|6295970000000|2021-08-13|15/06/2021|404.58|426.35|6166000000000|6203780000000|2021-05-14|15/03/2021|5749.73|5440.33|6209000000000|6208900000000|2021-02-23|15/12/2020|1430.26|469.87|8353000000000|9023720000000|2020-11-12|15/09/2020|1672.93|1448.81|6006000000000|6139890000000||2020-05-15|15/03/2020|1215.09|1451.92|6108500000000|6300540000000|2020-02-18|15/12/2019|3.19|203.9|7806300000000|5718590000000|2019-11-14|15/09/2019|1163.52|1495.57|5976000000000|5307860000000|2019-08-13|15/06/2019|1634.55|1806.76|6379000000000|5416560000000|2019-05-15|15/03/2019|2614.98|2404.69|6015000000000|5729060000000|2019-01-30|15/12/2018|-302.4|1303.17|6978000000000|6314250000000|2018-11-08|15/09/2018|1398.41|1669.18|5962000000000|5962000000000|2018-08-10|15/06/2018|5280.16|2540.54|6063000000000|6327330000000
2023-02-04 10:31:39|09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM|KS 018260|KRW|Technology|Software & IT Services|South Korea||11674|Samsung SDS Co Ltd Stock Price Today (KS 018260) - Investing.com|9.55T|9550000000000|125,100|71,298|-10.32%|113,000-151,500|123,600-125,700|124,600|77350186|0.662|10.08|12.98T|12980000000000|12,401.34|2,400.00|1.94%|May 17, 2023|2023-05-17|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|27|4|25|0.0068|-0.0116|37.329|-0.1711|0.0342|16.4988|1.2504|2023-05-17|15/03/2023||1867||3748230000000|2023-01-26|15/12/2022|3152.61|1550.62|4250000000000|4027100000000|2022-10-27|15/09/2022|5054.67|5040.78|4198080000000|4198040000000|2022-08-16|15/06/2022|3453.2|3153.79|4595180000000|4595110000000|2022-05-18|15/03/2022|2553.11|2544.64|4191500000000|4191600000000|2022-01-27|15/12/2021|1336.22|1336.11|3936800000000|3936750000000|2021-11-17|15/09/2021|2478.47|2361.3|3381130000000|3357530000000|2021-08-17|15/06/2021|2058.02|2074.74|3250900000000|3250930000000|2021-04-22|15/03/2021|2032.23|2039.6|3061000000000|2744930000000|2021-03-03|15/12/2020|2220.84|2486.64|3046800000000|3021510000000|2020-11-11|15/09/2020|2033.53|2068.63|2968100000000|2968070000000||2020-05-19|15/03/2020|-385.5|1349.41|2436000000000|2430000000000|2020-02-04|15/12/2019|3263.65|3261.73|2782700000000|2782850000000|2019-11-14|15/09/2019|1996.03|2001.55|2658400000000|2641640000000|2019-08-13|15/06/2019|2403.57|2283.95|2776090000000|2765910000000|2019-05-20|15/03/2019|1809.28|1907.1|2502480000000|2510330000000|2019-02-27|15/12/2018|2232.1|2232|2782000000000|2785630000000|2018-11-28|15/09/2018|1795.5|1862.17|2423000000000|2423000000000|2018-08-29|15/06/2018|2366.13|2360.75|2472000000000|2472080000000
2023-02-04 10:31:44|09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM|KQ 247540|KRW|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|South Korea||1221|EcoPro BM Co Ltd Stock Price Today (KQ 247540) - Investing.com|9.52T|9520000000000|114,100|495,646|36.6%|74,656-520,100|112,000-116,200|114,000|97655005|0.266|42.82|3.41T|3410000000000|2,463.62|450.00|0.46%|May 15, 2023|2023-05-15|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|21|0.0852|0.0139|-0.0048|0.7777|0.2271|33.1129|4.8976|2023-05-15|15/03/2023||765.26||1810190000000|2023-01-26|15/12/2022|468.7|502.53|1944120000000|1909330000000|2022-11-02|15/09/2022|1070.07|1107.96|1563200000000|1562840000000|2022-08-16|15/06/2022|705.21|794.35|1187100000000|1187000000000|2022-05-17|15/03/2022|284.32|1239.4|662460000000|654620000000|2022-02-10|15/12/2021|1455.9|1580.23|503970000000|503950000000|2021-11-18|15/09/2021|1529.56|1527.34|408030000000|404200000000|2021-08-13|15/06/2021|1019.91|1059.16|310400000000|310450000000|2021-05-17|15/03/2021|747.31|829.31|263200000000|264870000000|2021-01-29|15/12/2020|323|323|246950000000|247050000000|2020-11-12|15/09/2020|638.00|650.64|250200000000|247760000000||2020-05-13|15/03/2020|395.00|267.78|167700000000|165730000000|2020-04-06|15/12/2019|51.38|287.00|147300000000|167750000000|2019-11-14|15/09/2019|458.00|456.98|152100000000|152100000000|2019-08-28|15/06/2019|735.00|341.00|136000000000|136000000000|2019-05-29|15/03/2019|600.14|599.00|180700000000|1808500000000|2019-05-15|15/03/2018|481.71||113400000000||2019-03-11|15/12/2018|653.73||183200000000||2019-02-08|15/09/2018|749.41||163200000000|
2023-02-04 10:31:49|09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM|KS 009540|KRW|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|South Korea||0|Korea Shipbuilding & Offshore Engineering Co Ltd Stock Price Today (KS 009540) - Investing.com|5.32T|5320000000000|83,000|126,825|2.85%|68,100-101,500|79,400-83,400|79,400|70714630|1.06|-8.04|12.36T|12360000000000|-9,051.96|N/A|N/A|May 15, 2023|2023-05-15|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|38|4|35|0.0095|4.9036|-0.021|3.1528|-0.0205|-43.6578|0.4163|2023-05-15|15/03/2023||1186||5103350000000|2023-02-10|15/12/2022||-463.35||5005720000000|2022-11-14|15/09/2022|3221.56|3221.56|4264400000000|4264410000000|2022-08-16|15/06/2022|-1154|-1154.29|4188800000000|4189000000000|2022-04-28|15/03/2022|-3273.42|-461.8|4102720000000|4297700000000|2022-02-11|15/12/2021|-7344|-5267.65|4456800000000|4218420000000|2021-11-11|15/09/2021|2465.49|1865.39|3558000000000|3484520000000|2021-07-21|15/06/2021|-3803.41|-8883.33|3797000000000|3797150000000|2021-05-17|15/03/2021|632.16|631.6|3681500000000|3681750000000|2021-02-05|15/12/2020|-12440|-124.78|3574000000000|3610730000000|2020-11-03|15/09/2020|-1208.23|-1208.09|3459800000000|3532300000000||2020-04-29|15/03/2020|1914.78|1914.57|3945000000000|3945090000000|2020-02-07|15/12/2019|-357.33|681.98|4342000000000|4203350000000|2019-11-14|15/09/2019|-23|63.25|3642850000000|3642900000000|2019-07-22|15/06/2019|2659.2|2659.2|3923000000000|3826010000000|2019-05-02|15/03/2019|39.63|39.56|3269000000000|3268910000000|2019-02-04|15/12/2018|-3123.79|594.49|3711000000000|3422550000000|2018-10-31|15/09/2018|-753.23|-745.12|3242000000000|3241980000000|2018-07-23|15/06/2018|-3959.28|-838.09|3124000000000|3124130000000
2023-02-04 10:31:55|09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM|KS 034220|KRW|Technology|Electronic Equipment & Parts|South Korea||29445|LG Display Stock Price Today (KS 034220) - Investing.com|4.76T|4760000000000|14,140|1,065,284|-26.16%|11,800-20,900|13,870-14,170|13,930|357815700|1.37|-4.48|27.66T|27660000000000|-2,793.04|650.00|4.89%|Apr 26, 2023|2023-04-26|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0106|0.1237|0.0118|1.0499|0.0122|2.7465|0.3119|2023-04-26|15/03/2023||-1973.05||5353770000000|2023-01-30|15/12/2022|-5302.98|-4520.52|7301630000000|7357230000000|2022-10-25|15/09/2022|-2163|-991.92|6771000000000|6672130000000|2022-07-28|15/06/2022|-1068|-867.63|5607000000000|6107030000000|2022-04-28|15/03/2022|-105|90.75|6471480000000|6471000000000|2022-01-25|15/12/2021|502|1028|8807000000000|8344440000000|2021-10-26|15/09/2021|1295|976.86|7223000000000|7654320000000|2021-07-27|15/06/2021|1185|980.66|6966000000000|7066420000000|2021-04-27|15/03/2021|743|815.95|6882000000000|6907930000000|2021-01-26|15/12/2020|1735|411.22|7461000000000|7169220000000|2020-10-21|15/09/2020|84.9|73.5|6738000000000|6721030000000||2020-04-23|15/03/2020|-556.07|-874.63|4724000000000|5152850000000|2020-01-31|15/12/2019|-5078|-1520.67|6422000000000|6164690000000|2019-10-22|15/09/2019|-1236|-733.88|5822000000000|6001190000000|2019-07-22|15/06/2019|-1532.57|-1394.12|5353000000000|5404590000000|2019-04-23|15/03/2019|-170.29|-210.38|5879000000000|5832560000000|2019-01-30|15/12/2018|427|254.29|6948000000000|6918400000000|2018-10-24|15/09/2018|9.56|32.57|6102000000000|6102380000000|2018-07-27|15/06/2018|-840|-361.6|5611000000000|5600650000000
2023-02-04 10:31:58|09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM|KS 009830|KRW|Energy|Renewable Energy|South Korea||6671|Hanwha Solutions Stock Price Today (KS 009830) - Investing.com|8.67T|8670000000000|46,500|842,080|41.77%|30,000-55,800|45,550-46,950|46,600|189750244|1.3|33.25|12.69T|12690000000000|1,490.38|N/A|N/A|May 10, 2023|2023-05-10|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|39|4|36|0.0046|-0.1629|28.7097|-0.2591|0.033|7.3674|0.5269|2023-05-10|15/03/2023||847.81||3356610000000|2023-02-16|15/12/2022||544.08||3544610000000|2022-10-27|15/09/2022|726.69|1142.18|3366000000000|3392560000000|2022-08-12|15/06/2022|1385.09|902.17|3389000000000|3389030000000|2022-05-13|15/03/2022|579.73|628.35|2970300000000|2963990000000|2022-02-18|15/12/2021|-1148.98|-1600.17|2963000000000|2963030000000|2021-11-05|15/09/2021|2138.77|2159.84|2580000000000|2621210000000|2021-08-12|15/06/2021|1845.9|1627.32|2777500000000|2777330000000|2021-05-14|15/03/2021|1236.82|1625.55|2404000000000|2404130000000|2021-02-24|15/12/2020|-423.01|200.08|2562000000000|2577630000000|2020-11-06|15/09/2020|1135.46|1010.89|2428000000000|2389310000000||2020-05-07|15/03/2020|398.56|429.46|2248380000000|2273460000000|2020-02-19|15/12/2019|-3106|-1041.51|2451700000000|2465430000000|2019-11-14|15/09/2019|691.24|689.54|2441000000000|2441070000000|2019-08-13|15/06/2019|53.86|68.72|2374100000000|2413470000000|2019-05-16|15/03/2019|720.65|729.89|2236200000000|2239400000000|2019-02-21|15/12/2018|-850.6|425.17|2407800000000|2453640000000|2018-11-09|15/09/2018|703.83|500.17|2312000000000|2288530000000|2018-08-13|15/06/2018|1164.01|1193.08|2250530000000|2244450000000
2023-02-04 10:32:02|09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 021240|KRW|Consumer Cyclicals|Household Goods|South Korea||0|Coway Stock Price Today (KS 021240) - Investing.com|4.06T|4060000000000|56,400|130,946|-20.23%|51,900-74,600|55,300-56,500|55,600|72563745|0.808|8.66|2.88T|2880000000000|6,465.04|1,250.00|2.24%|May 15, 2023|2023-05-15|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|38|4|35|-0.0008|-0.0434|30.8285|0.1953|0.0189|18.2128|2.252|2023-05-15|15/03/2023||1702.34||1034220000000|2023-02-15|15/12/2022||1358.95||1007040000000|2022-11-09|15/09/2022|1552.7|1548.9|969800000000|977590000000|2022-08-16|15/06/2022|1769.24|1795.53|978090000000|978000000000|2022-05-13|15/03/2022|1773.51|1728.45|928000000000|938480000000|2022-02-16|15/12/2021|1242.56|1184.54|946000000000|945940000000|2021-11-05|15/09/2021|1849.31|1849.7|934000000000|934000000000|2021-08-17|15/06/2021|1569.71|1570.01|905400000000|899870000000|2021-05-17|15/03/2021|1705|1621.6|879000000000|877280000000|2021-02-17|15/12/2020|914|901.31|862600000000|846750000000|2020-11-10|15/09/2020|1583.6|1594.66|800400000000|806810000000||2020-05-05|15/03/2020|1376.58|1341.96|768950000000|766970000000|2020-02-17|15/12/2019|267|1254.55|794610000000|794600000000|2019-11-14|15/09/2019|1501|1444.67|759580000000|759750000000|2019-07-30|15/06/2019|1396.43|1380.48|755500000000|748880000000|2019-04-30|15/03/2019|1376.39|1458.23|709300000000|704480000000|2019-02-13|15/12/2018|981.53|1284.62|711850000000|711840000000|2018-11-06|15/09/2018|1278.08|1248.25|669890000000|671340000000|2018-08-29|15/06/2018|1244.13|1273.75|678090000000|678040000000
2023-02-04 10:32:06|09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM|KS 010130|KRW|Basic Materials|Metals & Mining|South Korea||0|Korea Zinc Inc Stock Price Today (KS 010130) - Investing.com|10.36T|10360000000000|537,000|40,583|2.87%|441,000-685,000|528,000-544,000|544,000|18667398|0.551|14.89|11.24T|11240000000000|40,830.61|20,000.00|3.60%|May 15, 2023|2023-05-15|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|38|4|35|0.0012|0.0425|0.004|0.0568|0.025|12.5829|1.2886|2023-05-15|15/03/2023||9219.54||2607110000000|2023-04-03|15/12/2022||14394.15||2855910000000|2022-11-14|15/09/2022|13674.21|8795.77|2744000000000|2744000000000|2022-08-16|15/06/2022|15575.18|16461.47|2851000000000|2851000000000|2022-05-17|15/03/2022|8930.34|8930.34|2661000000000|2695160000000|2022-02-07|15/12/2021|11553.42|9704.79|2986000000000|2986030000000|2021-11-17|15/09/2021|11432.04|11432.04|2415000000000|2401620000000|2021-08-17|15/06/2021|10960.92|10960.92|2375000000000|2350320000000|2021-04-27|15/03/2021|11856.4|7870.52|2201000000000|2200880000000|2021-02-05|15/12/2020|8598.22|9318.56|2251000000000|2217610000000|2020-11-12|15/09/2020|9504.91|9504.91|1976000000000|1976050000000||2020-05-19|15/03/2020|7795.87|7795.87|1733000000000|1732910000000|2020-03-25|15/12/2019|7872.26|7181.67|1724000000000|1751750000000|2019-11-14|15/09/2019|8934.64|8934.64|1731000000000|1703680000000|2019-08-13|15/06/2019|10392.63|10447.69|1743000000000|1738810000000|2019-05-20|15/03/2019|8556.01|8556.07|1497000000000|1496900000000|2019-03-27|15/12/2018|5095.39|8537.78|1639000000000|1649970000000|2018-10-24|15/09/2018|7690.77|7690.78|1773000000000|1758400000000|2018-08-02|15/06/2018|8295.61|8296.1|1788000000000|1789620000000
2023-02-04 10:32:09|09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM|KS 010950|KRW|Energy|Oil & Gas|South Korea||0|S-Oil Corp Stock Price Today (KS 010950) - Investing.com|10.11T|10110000000000|86,900|239,467|-3.44%|77,100-123,000|86,500-88,100|88,300|116420639|0.781|4.84|31.85T|31850000000000|18,197.22|5,300.00|6.02%|Apr 26, 2023|2023-04-26|Sell||Sell|Sell||Buy|Sell||Neutral|38|4|36|-0.0023|-0.0674|0.0017|-0.6975|0.0067|15.3896|0.4419|2023-04-26|15/03/2023||3993.69||9230210000000|2023-02-01|15/12/2022|2054.48|4742.51|10594000000000|10315710000000|2022-10-27|15/09/2022|828.31|3439.59|11122600000000|11120690000000|2022-07-27|15/06/2022|8860.17|9607.74|11442400000000|11465770000000|2022-04-27|15/03/2022|7479.77|7735.62|9287000000000|9287000000000|2022-01-27|15/12/2021|2562.96|3114.05|8291000000000|8291860000000|2021-10-28|15/09/2021|2922.6|2904.31|7117000000000|7117000000000|2021-08-17|15/06/2021|3588.01|3340.61|6711000000000|6711000000000|2021-04-27|15/03/2021|3061.83|3065.69|5345000000000|5341930000000|2021-01-29|15/12/2020|907.42|1146.95|4280000000000|4280150000000|2020-10-22|15/09/2020|268.98|52.3|3899050000000|3942560000000||2020-04-27|15/03/2020|-7694.4|-1402.73|5198000000000|5198170000000|2020-01-31|15/12/2019|414.58|814.85|6476000000000|6415070000000|2019-11-14|15/09/2019|458.21|454.44|6234500000000|6234420000000|2019-07-24|15/06/2019|-1287.8|-1138.33|6257000000000|6261050000000|2019-04-24|15/03/2019|975.77|-347.07|5426000000000|5426090000000|2019-01-28|15/12/2018|-1391.78|-2201.05|6861000000000|6861110000000|2018-10-26|15/09/2018|2041.9|2242.76|7188000000000|7187650000000|2018-07-26|15/06/2018|1450|1455.27|6003000000000|6003040000000
2023-02-04 10:32:18|09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|KQ 028300|KRW|Healthcare|Healthcare Equipment & Supplies|South Korea||162|HLB Inc Stock Price Today (KQ 028300) - Investing.com|3.63T|3630000000000|32,000|553,408|6.38%|26,366-53,383|31,650-32,200|32,100|116326262|0.403|-31.87|191.02B|191020000000|-891.1|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|0.0841|0|0.3799|-0.8061|0.2202|-4.7632|105.1768|2023-03-01|15/12/2022|||||2022-11-11|15/09/2022|-292.99||23990000000||2022-08-12|15/06/2022|58.94||57790000000||2022-05-18|15/03/2022|-540.94||65510000000||2022-02-23|15/12/2021|-540.94||43730000000||2021-11-18|15/09/2021|-301.00||10140000000||2021-08-17|15/06/2021|-300.86||8390000000||2021-05-14|15/03/2021|-173.61||7560000000||2021-03-03|15/12/2020|-161.05||22780000000||2020-11-12|15/09/2020|75.16||11380000000||2020-08-18|15/06/2020|-317.88||9990000000|||2020-02-19|15/12/2019|390.87||12600000000||2019-11-14|15/09/2019|521.22||9150000000||2019-08-12|15/06/2019|-1805.63||9530000000||2019-05-29|15/03/2019|-260.02||7220000000||2019-02-27|15/12/2018|381.71||11480000000|5130000000|2018-11-28|15/09/2018|-197.00||7370000000|5700000000|2018-08-13|15/06/2018|-212.76||6510000000|6510000000|2018-05-30|15/03/2018|697.46||6100000000|6170000000
2023-02-04 10:32:21|09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM|KS 003670|KRW|Basic Materials|Construction Materials|South Korea||1734|Posco Chemical Co Ltd Stock Price Today (KS 003670) - Investing.com|14.28T|14280000000000|227,500|503,385|103.12%|96,100-239,000|220,000-232,000|224,000|77407185|0.818|90.77|2.52T|2520000000000|2,076.63|300.00|0.16%|May 16, 2023|2023-05-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0084|0.1468|-0.0083|0.0092|0.0601|42.3429|3.4533|2023-05-16|15/03/2023||843.65||1054840000000|2023-04-03|15/12/2022||472.11||869910000000|2022-10-24|15/09/2022|840.37|889.31|1053000000000|1053100000000|2022-08-16|15/06/2022|561.36|562.64|803000000000|803140000000|2022-05-18|15/03/2022|466.26|464.62|664600000000|653560000000|2022-01-28|15/12/2021|249.46|249.46|537300000000|637480000000|2021-11-18|15/09/2021|527.48|424.75|505000000000|504090000000|2021-08-13|15/06/2021|437.55|453.45|480000000000|475370000000|2021-05-14|15/03/2021|570.34|511.11|467200000000|467080000000|2021-02-24|15/12/2020|261.11|231.32|449900000000|448340000000|2020-11-12|15/09/2020|111.33|154.65|388700000000|388610000000||2020-05-13|15/03/2020|232.01|175.86|387500000000|388480000000|2020-04-06|15/12/2019|244.85|398.32|386900000000|385680000000|2019-11-14|15/09/2019|490.92|521.63|371850000000|371850000000|2019-08-28|15/06/2019|382.28|394.35|369920000000|370550000000|2019-05-29|15/03/2019|557.1|536.00|355300000000|356100000000|2019-02-27|15/12/2018|535.00|668.75|365960000000|365950000000|2018-11-28|15/09/2018|629.00|687.90|346090000000|346010000000|2018-08-29|15/06/2018|541.00|502.44|334600000000|334800000000
2023-02-04 10:32:27|09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 032640|KRW|Technology|Telecommunications Services|South Korea||0|LG Uplus Stock Price Today (KS 032640) - Investing.com|4.9T|4900000000000|11,090|703,087|-17.55%|10,250-14,800|10,870-11,120|11,010|429828352|0.497|7.89|10.3T|10300000000000|1,374.88|600.00|5.26%|May 12, 2023|2023-05-12|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|38|4|35|0.0049|-0.0727|31.447|0.0595|0.0073|10.0834|0.4494|2023-05-12|15/03/2023||444.42||3563150000000|2023-02-06|15/12/2022||351.52||3653770000000|2022-11-04|15/09/2022|397.37|405.69|3501100000000|3500970000000|2022-08-16|15/06/2022|376.57|389.25|3384260000000|3384210000000|2022-05-13|15/03/2022|395.82|395.19|3410000000000|3410000000000|2022-02-03|15/12/2021|226.78|242.37|3611000000000|3581780000000|2021-11-04|15/09/2021|486.85|483.39|3477400000000|3476080000000|2021-08-17|15/06/2021|482.1|380.17|3345510000000|3359580000000|2021-05-17|15/03/2021|460.82|423.33|3416800000000|3416930000000|2021-02-02|15/12/2020|-508.85|278.11|3517300000000|3517190000000|2020-10-29|15/09/2020|923.93|733.91|3341000000000|3343000000000||2020-04-29|15/03/2020|341.26|308.37|3286820000000|3287020000000|2020-02-07|15/12/2019|236.57|236.66|3293820000000|3293680000000|2019-11-14|15/09/2019|239.26|239.35|3244100000000|3244110000000|2019-08-09|15/06/2019|225.6|225.61|3199600000000|3199630000000|2019-05-01|15/03/2019|303.64|303.64|3020350000000|3029830000000|2019-01-30|15/12/2018|172.2|172.37|3173000000000|3186270000000|2018-10-23|15/09/2018|352.03|331.66|2992000000000|3021980000000|2018-08-02|15/06/2018|313.98|300.04|2981000000000|3006910000000
2023-02-04 10:32:31|09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 018880|KRW|Consumer Cyclicals|Automobiles & Auto Parts|South Korea||2057|Hanon Systems Stock Price Today (KS 018880) - Investing.com|4.64T|4640000000000|9,600|528,448|-12.73%|7,100-12,300|9,160-9,770|9,200|533668430|0.968|30.16|8.21T|8210000000000|285.83|360.00|4.14%|May 17, 2023|2023-05-17|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.0952|0.0685|27.7041|0.1992|0.0263|23.5319|1.0417|2023-05-17|15/03/2023||95.22||2200210000000|2023-02-09|15/12/2022||126.86||2279920000000|2022-11-09|15/09/2022|33.27|68.48|2196000000000|2195810000000|2022-08-16|15/06/2022|26.15|72.94|2106740000000|2106850000000|2022-05-16|15/03/2022|36.94|73.51|1980000000000|1926370000000|2022-02-11|15/12/2021|191.18|117.23|1926000000000|1926040000000|2021-11-11|15/09/2021|95.34|121.8|1704000000000|1725000000000|2021-08-17|15/06/2021|181.19|115.16|1852000000000|1852100000000|2021-05-17|15/03/2021|110.25|114.98|1869000000000|1812160000000|2021-02-09|15/12/2020|161.19|161|2101000000000|2101030000000|2020-11-11|15/09/2020|92.14|159.5|1901000000000|1861450000000||2020-05-18|15/03/2020|63.92|64.31|1675000000000|1643190000000|2020-03-27|15/12/2019|217.84|207.75|1961000000000|1962320000000|2019-11-14|15/09/2019|141.26|141.09|1860000000000|1859930000000|2019-08-08|15/06/2019|132.69|131.11|1904000000000|1904430000000|2019-05-15|15/03/2019|104.93|111.03|1429000000000|1417250000000|2019-03-28|15/12/2018|170.16|173.52|1612000000000|1598750000000|2018-11-08|15/09/2018|99.63|99.59|1420000000000|1413880000000|2018-08-09|15/06/2018|131.85|132|1518000000000|1518100000000
2023-02-04 10:32:36|09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 066970|KRW|Basic Materials|Chemicals|South Korea||927|L&F Co Ltd Stock Price Today (KQ 066970) - Investing.com|5.92T|5920000000000|214,000|318,231|19.69%|165,300-279,000|210,000-220,000|218,500|33279705|0.882|78.83|2.66T|2660000000000|4,133.29|N/A|N/A|May 12, 2023|2023-05-12|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|4|23|0.0211|-1.329|-0.038|-0.1605|0.163|-58.1913|3.3687|2023-05-12|15/03/2023||2543.04||1479460000000|2023-01-30|15/12/2022|1281.32|1703.81|1224970000000|1258780000000|2022-11-16|15/09/2022|2489.89|2409.2|1242500000000|1249000000000|2022-08-16|15/06/2022|1885.33|1576.2|862800000000|862870000000|2022-05-13|15/03/2022|1895.66|1100.32|554000000000|546210000000|2022-02-08|15/12/2021|-2632.81|571.09|380100000000|380100000000|2021-11-17|15/09/2021|-336.11|396.46|240700000000|255070000000|2021-08-13|15/06/2021|-137.83|-122.23|205400000000|205400000000|2021-05-14|15/03/2021|-8.82|-8.82|144500000000|144500000000|2021-03-03|15/12/2020|-530.67|92.44|102000000000|109630000000|2020-11-11|15/09/2020|-125.45|120|84200000000|86630000000||2020-05-07|15/03/2020|121.98|-28.7|102050000000|101550000000|2020-02-10|15/12/2019|-119.69|-38.66|85000000000|85000000000|2019-11-13|15/09/2019|-81.21|228.2|71400000000|90880000000|2019-08-09|15/06/2019|186.88|186.88|69200000000|72330000000|2019-05-29|15/03/2019|-52.85|152.12|87700000000|87700000000|2019-02-27|15/12/2018|63.35|157.32|119050000000|124100000000|2018-11-28|15/09/2018|212.57||130000000000|129050000000|2018-08-10|15/06/2018|318.14||134300000000|129550000000
2023-02-04 10:32:39|09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM|KS 000720|KRW|Industrials|Construction & Engineering|South Korea||4214|Hyundai Engineering & Construction Stock Price Today (KS 000720) - Investing.com|4.07T|4070000000000|37,750|475,689|-8.93%|32,600-51,100|37,450-38,350|37,600|112410458|1.39|5.40|20.34T|20340000000000|6,650.03|600.00|1.67%|May 15, 2023|2023-05-15|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|38|4|35|-0.0068|-0.0651|-0.0111|3.2699|0.0133|41.3654|0.2897|2023-05-15|15/03/2023||844.72||4948500000000|2023-02-06|15/12/2022||43.63||5878670000000|2022-11-17|15/09/2022|1165.5|1165.5|5251400000000|5156050000000|2022-08-16|15/06/2022|1769.55|1769.55|5579000000000|5580000000000|2022-04-29|15/03/2022|1291.14|1291.14|4145000000000|4145100000000|2022-01-26|15/12/2021|1134.27|1045.94|5180000000000|5180220000000|2021-11-11|15/09/2021|897.66|988.55|4352000000000|4391740000000|2021-08-17|15/06/2021|1071.2|1102.85|4384000000000|4636320000000|2021-04-23|15/03/2021|1211.35|1211.43|4150000000000|4160480000000|2021-01-22|15/12/2020|14.29|14.29|4325000000000|4299710000000|2020-10-23|15/09/2020|500.56|1006.87|4042000000000|4052290000000||2020-04-24|15/03/2020|1202.49|570.9|4059000000000|4058960000000|2020-01-24|15/12/2019|401.17|424.31|4631500000000|4619170000000|2019-11-14|15/09/2019|1472.94|1357.9|4088000000000|4087800000000|2019-07-25|15/06/2019|1299.08|1299.08|4682000000000|4681950000000|2019-04-25|15/03/2019|951.11|1134.46|3878000000000|3879800000000|2019-01-24|15/12/2018|551.38|813.11|4466000000000|4456090000000|2018-10-25|15/09/2018|640.29|815.41|4486000000000|4481280000000|2018-07-26|15/06/2018|1333.27|1333.22|4240000000000|4216360000000
2023-02-04 10:32:43|09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM|KS 011170|KRW|Basic Materials|Chemicals|South Korea||4497|Lotte Chemical Corp Stock Price Today (KS 011170) - Investing.com|6.29T|6290000000000|175,000|114,494|-11.62%|141,000-231,000|173,500-179,700|178,800|33990447|0.795|25.88|16.78T|16780000000000|6,433.08|8,300.00|4.49%|May 04, 2023|2023-05-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0006|-0.1903|-0.0036|0.1787|0.0159|15.5125|0.6026|2023-05-04|15/03/2023||5130.54||5597610000000|2023-02-09|15/12/2022||100.93||5749300000000|2022-11-08|15/09/2022|1019.94|1382.29|5683000000000|5682020000000|2022-08-16|15/06/2022|1056.41|845.19|5511000000000|5511000000000|2022-05-17|15/03/2022|2704.74|4252.92|5586300000000|5511640000000|2022-02-08|15/12/2021|2312.22|2268.14|4843000000000|4840530000000|2021-10-22|15/09/2021|8978.73|9123.78|4442000000000|4493890000000|2021-08-13|15/06/2021|14090.21|14376.82|4352000000000|4460080000000|2021-05-07|15/03/2021|15234.04|15082.85|4168000000000|4166380000000|2021-02-05|15/12/2020|2705.87|2747.25|3231000000000|3232610000000|2020-10-23|15/09/2020|4111.2|3525.77|3045500000000|3071910000000||2020-05-08|15/03/2020|-2443.59|1658.09|3276000000000|3275850000000|2020-02-07|15/12/2019|1601|2163.35|3692000000000|3650240000000|2019-11-14|15/09/2019|5963.64|6176.21|3940000000000|3964510000000|2019-08-05|15/06/2019|7818.83|8283.53|4034800000000|4034810000000|2019-05-03|15/03/2019|6461.04|6405.97|3722000000000|3721920000000|2019-01-31|15/12/2018|1601.96|2944.89|3844000000000|3829640000000|2018-10-26|15/09/2018|12789.65|12834.1|4248000000000|4252550000000|2018-08-10|15/06/2018|16205|15834.43|4330000000000|4379880000000
2023-02-04 10:32:47|09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|KS 010140|KRW|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|South Korea||0|Samsung Heavy Industries Stock Price Today (KS 010140) - Investing.com|4.37T|4370000000000|5,840|2,012,963|9.98%|4,790-6,450|5,760-5,870|5,830|854150416|0.986|-6.34|4.31T|4310000000000|-818.48|N/A|N/A|Apr 28, 2023|2023-04-28|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|38|4|36|-0.0133|2.9757|26.8577|0.1394|-0.0019|1.8344|0.9308|2023-04-28|15/03/2023||-48.59||1894500000000|2023-01-30|15/12/2022|-318.47|-110.96|1634800000000|1718820000000|2022-11-14|15/09/2022|-149.33|-72.67|1400000000000|1400000000000|2022-08-16|15/06/2022|-46.13|-46.13|1426100000000|1426100000000|2022-05-16|15/03/2022|-117.08|-117.01|1483800000000|1584600000000|2022-03-30|15/12/2021|-394.26|-130|1846500000000|1846750000000|2021-11-11|15/09/2021|-137.38|-165.69|1485000000000|1546930000000|2021-08-13|15/06/2021|-646.04|-203.78|1715460000000|1715500000000|2021-05-17|15/03/2021|-848|-813.47|1575000000000|1575000000000|2021-02-02|15/12/2020|-415|-32.39|1665000000000|1665090000000|2020-11-11|15/09/2020|-8.8|-8.92|1677000000000|1702590000000||2020-04-27|15/03/2020|-356.79|-359.88|1827000000000|1827070000000|2020-02-03|15/12/2019|-352.22|-195.53|2157000000000|2157030000000|2019-11-14|15/09/2019|-920.89|-920.86|1965000000000|1964870000000|2019-07-26|15/06/2019|-494.43|-494.43|1770000000000|1762050000000|2019-04-29|15/03/2019|-156.72|-66.04|1457500000000|1457650000000|2019-01-25|15/12/2018|-156|-171.3|1364000000000|1533100000000|2018-10-31|15/09/2018|-134|-133.88|1314000000000|1313950000000|2018-07-23|15/06/2018|-287.39|-203|1347000000000|1346620000000
2023-02-04 10:32:53|09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM|KS 004020|KRW|Basic Materials|Metals & Mining|South Korea||11089|Hyundai Steel Stock Price Today (KS 004020) - Investing.com|4.51T|4510000000000|34,000|313,409|-12.6%|28,050-44,850|33,550-34,250|34,050|131545739|1.3|2.67|27.8T|27800000000000|12,389.13|1,000.00|2.92%|Apr 28, 2023|2023-04-28|Sell||Sell|Sell||Neutral|Sell||Neutral|38|4|36|-0.0025|-0.8003|28.7021|0.1316|0.0152|2.11|0.3433|2023-04-28|15/03/2023||1183.32||6668390000000|2023-01-31|15/12/2022|-2137.19|874.45|5980000000000|6444520000000|2022-11-17|15/09/2022|1941.83|1941.83|6999900000000|6904340000000|2022-08-16|15/06/2022|4122.69|4182.75|7381000000000|7381000000000|2022-04-29|15/03/2022|3601.25|3584.49|6980000000000|6979870000000|2022-01-27|15/12/2021|2507.48|2181.79|6440500000000|6440500000000|2021-10-22|15/09/2021|2850.82|2926.87|5860000000000|5969520000000|2021-08-17|15/06/2021|2512.03|2216.91|5622000000000|5621950000000|2021-04-27|15/03/2021|1580.2|1580.31|4927190000000|4927210000000|2021-02-08|15/12/2020|-2228.2|-2081.53|4781000000000|4780660000000|2020-10-23|15/09/2020|-365.19|31.16|4462000000000|4448210000000||2020-04-24|15/03/2020|-684.76|-764.2|4668000000000|4664000000000|2020-01-29|15/12/2019|-643.78|-572.27|4822000000000|4821960000000|2019-11-14|15/09/2019|-521.58|-180.35|5047000000000|5047150000000|2019-07-30|15/06/2019|372.75|636.6|5572000000000|5571950000000|2019-04-30|15/03/2019|928.83|852.83|5072000000000|5071800000000|2019-02-27|15/12/2018|667.79|1579.09|5313000000000|5258520000000|2018-10-26|15/09/2018|1444.86|1650.1|5234000000000|5234030000000|2018-07-27|15/06/2018|1414.22|1398.11|5448000000000|5431500000000
2023-02-04 10:32:57|09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM|KS 071050|KRW|Financials|Investment Banking & Investment Services|South Korea|||Korea Investment Holdings Co Stock Price Today (KS 071050) - Investing.com||||||||||||||||||1970-01-01||||||||||33|4|30|-0.0041|0.0035|0.6102|-0.5631|-1.8611|-0.617|0|2023-05-15|15/03/2023||3257||468000000000|2023-02-09|15/12/2022||10598||445670000000|2022-11-03|15/09/2022|8407|8407|476000000000|470000000000|2022-08-16|15/06/2022|12359|12359|460000000000|451250000000|2022-05-16|15/03/2022|5817.99|3996.54|635850000000|635900000000|2022-02-10|15/12/2021|5832.69|4249.67|584100000000|536050000000|2021-11-04|15/09/2021|14267.18|10766.2|722000000000|662750000000|2021-08-17|15/06/2021|5419.42|5419.42|613000000000|604940000000|2021-05-17|15/03/2021|7210.1|7502.73|801000000000|801000000000|2021-02-11|15/12/2020|5840.19|4839.08|644800000000|589030000000|2020-11-05|15/09/2020|4460.91|3834.72|569000000000|545780000000||2020-06-03|15/03/2020|-2034.77|636.36|-10900000000|112060000000|2020-02-06|15/12/2019|2458.1|1953.94|403950000000|400420000000|2019-11-14|15/09/2019|4063.61|2932.84|396000000000|413750000000|2019-08-12|15/06/2019|3695.63|2279.78|555000000000|497430000000|2019-05-29|15/03/2019|4633.05|1969.4|545000000000|459770000000|2019-02-07|15/12/2018|770.54|770.54|262950000000|275000000000|2018-11-08|15/09/2018|2225.46|2225.46|392700000000|395800000000|2018-08-13|15/06/2018|3130.14|2792.95|417100000000|417100000000
2023-02-04 10:33:00|09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ|KQ 293490|KRW|Technology|Software & IT Services|South Korea||445|Kakao Games Corp Stock Price Today (KQ 293490) - Investing.com|3.66T|3660000000000|47,900|462,457|-27.75%|34,250-82,300|46,800-48,100|47,000|81435938|0.406|7.98|1.2T|1200000000000|6,679.16|N/A|N/A|May 02, 2023|2023-05-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|4|12|-0.2682|-0.0783|0.0019|4.6997|0.2621|190.0467|6.5317|2023-05-02|15/03/2023||761.6||310960000000|2023-02-08|15/12/2022||323.6||272150000000|2022-11-02|15/09/2022|411.4|411.4|306900000000|306920000000|2022-08-16|15/06/2022|294.6|294.6|338800000000|338800000000|2022-05-16|15/03/2022|188.3|384.1|266300000000|265500000000|2022-02-09|15/12/2021|314.5|262.8|286700000000|286700000000|2021-12-01|15/09/2021|714.3||466200000000|466130000000|2021-08-17|15/06/2021|13.32||129500000000|129500000000|2021-05-17|15/03/2021|279||130100000000|130050000000|2021-03-03|15/12/2020|345.24||142000000000|144500000000|2020-12-02|15/09/2020|443||150750000000|146000000000||2020-08-24|15/12/2019|48.35||203400000000||2020-08-24|15/06/2019|148||187600000000||2020-06-03|15/03/2020|237.28||96400000000||||||
2023-02-04 10:33:04|09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM|KS 011790|KRW|Basic Materials|Chemicals|South Korea|||SKC Stock Price Today (KS 011790) - Investing.com||||||||||||||||||1970-01-01||||||||||38|4|35|0.0072|-0.4615|0.0468|4.1356|0.0092|61.5215|0|2023-05-04|15/03/2023||373.51||832430000000|2023-02-06|15/12/2022||787.91||840440000000|2022-11-10|15/09/2022|677|929.39|835000000000|835000000000|2022-08-17|15/06/2022|2396.14|2461.65|1076900000000|1105050000000|2022-04-29|15/03/2022|1748.04|1554.57|1121000000000|1077440000000|2022-02-09|15/12/2021|-132|1569.1|938000000000|938000000000|2021-11-05|15/09/2021|3823.78|3823.78|887000000000|885780000000|2021-08-17|15/06/2021|1139.94|1394.8|827000000000|837900000000|2021-05-17|15/03/2021|1052.73|931.94|784600000000|784870000000|2021-02-11|15/12/2020|-1102|142.5|712400000000|727920000000|2020-11-06|15/09/2020|213|69|723700000000|738650000000||2020-04-23|15/03/2020|2110|1460|661100000000|671790000000|2020-02-18|15/12/2019|152|166|660100000000|673620000000|2019-11-14|15/09/2019|576|1144|636600000000|636760000000|2019-08-05|15/06/2019|375.2|954|639000000000|649300000000|2019-05-09|15/03/2019|540.00|856|604000000000|609410000000|2019-02-12|15/12/2018|18.00|973|713700000000|720230000000|2018-11-09|15/09/2018|1124.00|1061|689400000000|689340000000|2018-08-09|15/06/2018|1027|1002|726000000000|727400000000
2023-02-04 10:33:10|09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM|KS 028050|KRW|Industrials|Construction & Engineering|South Korea||4060|Samsung Engineering Stock Price Today (KS 028050) - Investing.com|4.69T|4690000000000|25,950|662,956|13.57%|18,450-28,300|25,750-26,200|25,700|196000000|0.958|9.73|7.11T|7110000000000|2,461.75|N/A|N/A|May 15, 2023|2023-05-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0448|-0.2792|0.0038|-0.337|0.0332|13.8115|0.5361|2023-05-15|15/03/2023||671.84||2405410000000|2023-01-30|15/12/2022|1043.28|680.17|2939600000000|2505050000000|2022-10-28|15/09/2022|619.32|619.32|2457900000000|2415830000000|2022-08-16|15/06/2022|716.27|712.39|2493000000000|2483170000000|2022-04-27|15/03/2022|584.09|564|2163000000000|2132070000000|2022-01-27|15/12/2021|321.55|321.55|2514000000000|2468810000000|2021-11-11|15/09/2021|551.15|514.48|1747000000000|1735260000000|2021-08-17|15/06/2021|475.63|454.14|1696000000000|1695900000000|2021-05-17|15/03/2021|551.5|525.94|1531000000000|1530930000000|2021-01-28|15/12/2020|474.36|759|1855000000000|1855100000000|2020-10-22|15/09/2020|355.43|375.78|1603000000000|1599460000000||2020-04-28|15/03/2020|364.79|373.04|1593000000000|1592750000000|2020-01-31|15/12/2019|310.23|310.23|1755000000000|1755120000000|2019-11-14|15/09/2019|349.33|326.62|1636000000000|1616410000000|2019-07-25|15/06/2019|368.71|368.71|1625100000000|1625100000000|2019-04-29|15/03/2019|509.51|263.66|1352000000000|1351920000000|2019-01-31|15/12/2018|-92.66|185.5|1608000000000|1608130000000|2018-10-25|15/09/2018|281.39|265.81|1306000000000|1306090000000|2018-07-26|15/06/2018|109.11|109.06|1348810000000|1348710000000
2023-02-04 10:33:12|09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|KQ 263750|KRW|Technology|Software & IT Services|South Korea||769|PearlAbyss Corp Stock Price Today (KQ 263750) - Investing.com|2.71T|2710000000000|48,500|241,705|-47.57%|37,350-110,900|47,200-49,350|47,700|61276280|0.569|40.43|282.73B|282730000000|1,115.06|N/A|N/A|May 12, 2023|2023-05-12|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|25|4|22|0.0951|-0.2578|-0.0064|4.0896|0.1062|220.8173|24.8968|2023-05-12|15/03/2023||54.74||95990000000|2023-02-14|15/12/2022||44||99740000000|2022-11-09|15/09/2022|347.95|335.08|97300000000|97230000000|2022-08-12|15/06/2022|522.53|522.23|94000000000|94010000000|2022-05-18|15/03/2022|94.82|175.62|91400000000|91730000000|2022-02-15|15/12/2021|169.8|181.11|118000000000|118000000000|2021-11-18|15/09/2021|405|258.49|96400000000|95660000000|2021-08-13|15/06/2021|46.12|-13.26|88500000000|88500000000|2021-05-14|15/03/2021|323.49|291.06|100900000000|100900000000|2021-02-15|15/12/2020|5.69|850.53|105600000000|111320000000|2020-11-12|15/09/2020|2285.34|2287.8|118300000000|119960000000||2020-05-13|15/03/2020|3894.19|3295.77|133200000000|133180000000|2020-03-27|15/12/2019|3820|3625.63|116600000000|124650000000|2019-11-14|15/09/2019|3435|3696.58|134400000000|134400000000|2019-08-28|15/06/2019|4115.62|4082.46|152300000000|152760000000|2019-05-29|15/03/2019|1138.71|1039.25|132600000000|130710000000|2019-02-27|15/12/2018|1093.93|1042.64|99600000000|99200000000|2018-11-28|15/09/2018|4192|4193.3|117000000000|117000000000|2018-08-29|15/06/2018|4207.29|3950.59|112700000000|111710000000
2023-02-04 10:33:19|09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 035250|KRW|Consumer Cyclicals|Hotels & Entertainment Services|South Korea||3593|Kangwon Land Stock Price Today (KS 035250) - Investing.com|4.8T|4800000000000|23,000|395,302|-8.18%|22,350-28,650|22,550-23,100|22,850|202738998|0.75|50.90|935.94B|935940000000|470.53|N/A|N/A|Feb 13, 2023|2023-02-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0024|0.0523|-0.0121|-0.1576|0.0838|12.5925|5.9711|2023-02-13|15/12/2022||312.29||351230000000|2022-11-10|15/09/2022|368.43|350.24|397620000000|397760000000|2022-08-16|15/06/2022|146.77|165.98|311510000000|306360000000|2022-05-16|15/03/2022|-64.43|-28.84|226900000000|226920000000|2022-02-11|15/12/2021|158.36|109.55|242120000000|254400000000|2021-11-11|15/09/2021|142.52|184.34|245200000000|247660000000|2021-08-17|15/06/2021|103.12|56.38|203810000000|203620000000|2021-05-17|15/03/2021|-245.68|-170.33|97400000000|97400000000|2021-02-17|15/12/2020|-158.34|-160.79|131300000000|128870000000|2020-11-05|15/09/2020|-116.25|-116.25|76600000000|78460000000|2020-08-06|15/06/2020|-224.72|-205.89|34620000000|37440000000||2020-02-13|15/12/2019|261.57|647.22|372800000000|373430000000|2019-11-14|15/09/2019|468.12|530.19|405500000000|401510000000|2019-08-08|15/06/2019|251.27|251.27|364300000000|364280000000|2019-05-09|15/03/2019|505.3|505.3|377400000000|377290000000|2019-02-14|15/12/2018|93.24|79.88|351900000000|355880000000|2018-11-08|15/09/2018|447.99|460.04|369100000000|369080000000|2018-08-09|15/06/2018|454.19|493.4|338700000000|338800000000|2018-05-14|15/03/2018|434.56|456.43|378400000000|396610000000
2023-02-04 10:33:22|09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM|KS 302440|KRW|Healthcare|Pharmaceuticals|South Korea||0|SK Bioscience Co Ltd Stock Price Today (KS 302440) - Investing.com|5.93T|5930000000000|78,900|229,778|-53.18%|67,400-178,500|77,800-79,200|79,200|76784046|0.729|22.92|316.43B|316430000000|3,636.07|N/A|N/A|May 12, 2023|2023-05-12|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|12|4|9|-0.2066|0.2977|0.0029|-0.3426|0.2557|67.1622|26.5389|2023-05-12|15/03/2023||517.05||105500000000|2023-02-08|15/12/2022||1018.18||210990000000|2022-10-31|15/09/2022|270.89|105.87|91100000000|91080000000|2022-08-12|15/06/2022|600.78|601.83|138300000000|139100000000|2022-05-13|15/03/2022|363.05|363.4|87100000000|84800000000|2022-03-02|15/12/2021|2404.84|2579.4|450900000000|450920000000|2021-12-01|15/09/2021|999.22|999.22|220800000000|220800000000|2021-08-13|15/06/2021|690.33||144600000000|144800000000|2021-05-14|15/03/2021|654.46||113000000000|113000000000|2021-03-03|15/12/2020|677.29||67000000000||2021-03-03|15/09/2020|526.27||98690000000||||||||||
2023-02-04 10:33:25|09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 139480|KRW|Consumer Non-Cyclicals|Food & Drug Retailing|South Korea||24806|E-Mart Stock Price Today (KS 139480) - Investing.com|2.84T|2840000000000|105,300|93,288|-21.42%|81,500-144,500|102,700-105,700|103,000|26788355|0.545|3.10|21.86T|21860000000000|33,394.22|2,000.00|1.89%|May 15, 2023|2023-05-15|Strong Buy||Sell|Neutral||Strong Sell|Buy||Strong Sell|35|4|32|-0.0053|0.1559|29.4133|-14.7988|0.032|-10.3946|0.2825|2023-05-15|15/03/2023||6645||7600750000000|2023-02-09|15/12/2022||1881.44||7530020000000|2022-11-14|15/09/2022|5664.82|5664.82|7707000000000|7707000000000|2022-08-16|15/06/2022|-2960.6|1398.29|7147000000000|7318460000000|2022-05-17|15/03/2022|16993.49|16733.55|7004000000000|6992240000000|2022-02-16|15/12/2021|2590.53|2890.58|6860150000000|6976270000000|2021-11-18|15/09/2021|33596.88|18365.07|6312000000000|6372460000000|2021-08-17|15/06/2021|-93|-111.84|5865000000000|5870820000000|2021-05-17|15/03/2021|3281.95|3727.59|5896000000000|5992240000000|2021-02-09|15/12/2020|-4298.3|-763.27|5726500000000|5726640000000|2020-11-12|15/09/2020|4190.75|3812.76|5907750000000|5886440000000||2020-05-13|15/03/2020|1781.3|1858.02|5210800000000|5180130000000|2020-02-05|15/12/2019|2902.16|1824.09|4833200000000|4812100000000|2019-11-14|15/09/2019|3954.87|3998.34|5063300000000|5062950000000|2019-08-28|15/06/2019|-899.72|-900.49|4581000000000|4609750000000|2019-05-15|15/03/2019|2438.96|2439|4585400000000|4585240000000|2019-02-06|15/12/2018|1776|2207.35|4226000000000|4194310000000|2018-11-28|15/09/2018|6873.34|6460.8|4727200000000|4640220000000|2018-08-29|15/06/2018|3259.03|2178.94|3989400000000|3981220000000
2023-02-04 10:33:28|09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 000100|KRW|Healthcare|Pharmaceuticals|South Korea||1845|Yuhan Stock Price Today (KS 000100) - Investing.com|3.79T|3790000000000|53,300|155,146|-2.84%|50,286-61,100|52,700-53,400|53,400|71561305|0.647|51.91|1.33T|1330000000000|1,101.86|380.952|0.68%|May 15, 2023|2023-05-15|Sell||Neutral|Sell||Sell|Sell||Neutral|38|4|35|0.292|-0.3204|28.9924|0.2577|0.0212|52.4508|2.5271|2023-05-15|15/03/2023||1351.94||444750000000|2023-02-21|15/12/2022||306.38||460670000000|2022-11-14|15/09/2022|110.42|660.18|431750000000|431500000000|2022-08-16|15/06/2022|442.13|442.13|483000000000|483000000000|2022-04-28|15/03/2022|219.37|219.37|410900000000|413380000000|2022-02-22|15/12/2021|241.88|664.81|424000000000|439370000000|2021-10-28|15/09/2021|626.58|690.8|451500000000|453410000000|2021-08-17|15/06/2021|522.1|246.76|433300000000|434000000000|2021-04-29|15/03/2021|315.00|394.92|379000000000|379000000000|2021-02-24|15/12/2020|203.36|798.50|461400000000|461300000000|2020-11-12|15/09/2020|543.5|599.2|429680000000|422630000000||2020-04-23|15/03/2020|373.29|373.29|313300000000|332600000000|2020-02-25|15/12/2019|317.44|1511.62|393700000000|399060000000|2019-11-14|15/09/2019|188.39|989.06|382260000000|381130000000|2019-07-31|15/06/2019|87.29|1840.64|359400000000|362550000000|2019-05-15|15/03/2019|254.88|2532.83|345000000000|344650000000|2019-02-19|15/12/2018|1380.36|1380.36|414200000000|404410000000|2018-10-25|15/09/2018|309.33|2544.37|378600000000|384880000000|2018-07-27|15/06/2018|253.77|1457.81|386200000000|385610000000
2023-02-04 10:33:32|09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM|KS 011070|KRW|Technology|Electronic Equipment & Parts|South Korea|||LG Innotek Co Ltd Stock Price Today (KS 011070) - Investing.com||||||||||||||||||1970-01-01||||||||||38|4|36|-0.0171|-0.1443|-0.0072|-0.8696|0.0879|12.7693|0|2023-05-15|15/03/2023||5846.99||4771380000000|2023-01-25|15/12/2022|8869.72|8617.08|6547710000000|6544440000000|2022-10-27|15/09/2022|12763.92|12764.91|5387000000000|5387220000000|2022-08-16|15/06/2022|8704.71|8710.37|3702600000000|3702760000000|2022-04-27|15/03/2022|11303.51|11275.44|3952000000000|3951290000000|2022-01-26|15/12/2021|11102.06|11096.75|5723030000000|5723050000000|2021-10-27|15/09/2021|9680.55|9630.07|3798000000000|3772210000000|2021-08-17|15/06/2021|6223.29|6216.22|2354710000000|2354850000000|2021-05-17|15/03/2021|10660.45|10623|3070250000000|3070110000000|2021-02-25|15/12/2020|5115.11|5115.38|3842800000000|3831240000000|2020-10-21|15/09/2020|1137.09|1136.95|2229810000000|2214490000000||2020-04-28|15/03/2020|3404.59|3405.24|2010950000000|2010470000000|2020-01-29|15/12/2019|653.76|654.55|2965170000000|2965120000000|2019-11-14|15/09/2019|5281.23|5281.59|2445950000000|2457060000000|2019-07-22|15/06/2019|-218.27|-218.84|1522300000000|1519980000000|2019-04-23|15/03/2019|-1394.14|-1394.24|1368630000000|1368790000000|2019-01-25|15/12/2018|2672.26|3567.1|2430510000000|2430560000000|2018-10-24|15/09/2018|3958.18|3959.21|2313180000000|2313110000000|2018-07-25|15/06/2018|670.93|671.25|1517900000000|1517130000000
2023-02-04 10:33:35|09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM|KS 011780|KRW|Consumer Cyclicals|Automobiles & Auto Parts|South Korea||1349|Kumho Petro Chemical Stock Price Today (KS 011780) - Investing.com|3.82T|3820000000000|146,500|58,224|-0.68%|111,500-167,500|144,000-146,900|145,300|27088964|0.814|3.96|6.33T|6330000000000|31,196.99|10,000.00|6.73%|May 17, 2023|2023-05-17|Buy||Strong Buy|Buy||Sell|Buy||Neutral|38|4|35|0.0159|0.0489|29.954|-1.4348|0.005|-1.1377|0.52|2023-05-17|15/03/2023||6998||2038670000000|2023-02-08|15/12/2022||5868.88||1931240000000|2022-11-04|15/09/2022|7694.91|7604.99|1887000000000|1887070000000|2022-08-16|15/06/2022|10439.42|10762.81|2243900000000|2221910000000|2022-05-16|15/03/2022|13377.12|13377.23|2199100000000|2182970000000|2022-02-10|15/12/2021|11021.03|13504.34|2172000000000|2123270000000|2021-11-11|15/09/2021|21669.89|21669.89|2236000000000|2227900000000|2021-08-17|15/06/2021|20913.92|20896.22|2199000000000|2199020000000|2021-05-17|15/03/2021|17045.88|18100.39|1854500000000|1854250000000|2021-02-09|15/12/2020|6691.05|6907.07|1370000000000|1369810000000|2020-11-11|15/09/2020|5587.88|5565.8|1188300000000|1172770000000||2020-05-08|15/03/2020|4852.73|2538.67|1225500000000|1225500000000|2020-03-26|15/12/2019|-805.29|1083.33|1185700000000|1189590000000|2019-11-14|15/09/2019|1818.9|1321.9|1220000000000|1220000000000|2019-08-02|15/06/2019|3937.44|3781.05|1297100000000|1297080000000|2019-04-30|15/03/2019|3941.39|3910.69|1275000000000|1273790000000|2019-03-29|15/12/2018|1383.18|2603.85|1353000000000|1401580000000|2018-11-02|15/09/2018|4395|4209.47|1451000000000|1450820000000|2018-08-03|15/06/2018|5754.32|5753.63|1442000000000|1441890000000
2023-02-04 10:33:38|09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM|KS 086280|KRW|Industrials|Freight & Logistics Services|South Korea||1651|Hyundai Glovis Stock Price Today (KS 086280) - Investing.com|6.84T|6840000000000|166,800|64,060|2.33%|158,000-214,000|164,900-167,700|165,500|37500000|0.846|5.62|26.01T|26010000000000|28,980.08|3,800.00|2.08%|May 15, 2023|2023-05-15|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|38|4|36|0.0021|-0.0332|0.0102|4.1444|0.0308|34.0124|0.3939|2023-05-15|15/03/2023||8450||6592980000000|2023-01-30|15/12/2022|9589.33|9199|6812000000000|6811870000000|2022-10-28|15/09/2022|6293|6293.33|7014000000000|7017020000000|2022-08-16|15/06/2022|8109|8136|6863000000000|6818090000000|2022-04-28|15/03/2022|7791.52|5500|6293000000000|6251320000000|2022-01-26|15/12/2021|6819.57|4974.54|5844000000000|5843700000000|2021-11-11|15/09/2021|4891.73|5308.27|5404000000000|5342300000000|2021-08-17|15/06/2021|5708.8|5708.8|5467000000000|5368400000000|2021-04-23|15/03/2021|3457.00|4103|5065000000000|5064910000000|2021-02-04|15/12/2020|4490.00|4729|4879000000000|4679930000000|2020-10-28|15/09/2020|4327|4327|3668000000000|3767920000000||2020-04-23|15/03/2020|4279.6|4211.02|4703000000000|4225040000000|2020-01-23|15/12/2019|6117|6123|4802750000000|4800060000000|2019-11-14|15/09/2019|1210|1210.67|4751000000000|4750850000000|2019-07-24|15/06/2019|3240.8|3737.81|4496000000000|4500350000000|2019-04-29|15/03/2019|2826.93|3278.69|4221000000000|4152270000000|2019-01-30|15/12/2018|3570.67|3663.54|4513500000000|4474150000000|2018-10-25|15/09/2018|4104.93|3998.39|4373000000000|4367220000000|2018-07-26|15/06/2018|927.34|3122.53|4231000000000|4215170000000
2023-02-04 10:33:42|09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|KS 006800|KRW|Financials|Investment Banking & Investment Services|South Korea||2873|Mirae Asset Daewoo Securities Co Ltd Stock Price Today (KS 006800) - Investing.com|3.74T|3740000000000|6,950|621,896|-20.02%|5,870-9,050|6,820-7,000|6,950|606146490|1.13|11.10|16.87T|16870000000000|577.51|300.00|4.34%|May 04, 2023|2023-05-04|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|31|4|28|0.0069|0.2942|0.5137|0.348|0.3637|12.6529|3.3668|2023-05-04|15/03/2023||319.00||502500000000|2023-02-06|15/12/2022||53.04||516670000000|2022-10-14|15/09/2022|167.86|164.3|451000000000|454330000000|2022-06-29|15/06/2022|411.04|1388|576000000000|602700000000|2022-05-05|15/03/2022|1162|1162|612000000000|613750000000|2022-02-02|15/12/2021|285.47|55.28|589000000000|591500000000|2021-10-15|15/09/2021|533.00|168.99|751000000000|712600000000|2021-06-30|15/06/2021|451.57|238.16|843000000000|801600000000|2021-05-06|15/03/2021|451.19|457.32|796000000000|692440000000|2021-02-03|15/12/2020|234.35|308.42|669800000000|650370000000|2020-10-16|15/09/2020|122.25|122.25|635000000000|615710000000||2020-05-04|15/03/2020|161.76|70.17|444000000000|419170000000|2020-01-29|15/12/2019|139.54|197.89|474000000000|450180000000|2019-11-14|15/09/2019|190.41|190.41|453000000000|451000000000|2019-07-03|15/06/2019|226.14|181.44|558000000000|516580000000|2019-04-29|15/03/2019|101.29|112.04|493000000000|471420000000|2019-01-30|15/12/2018|27.22|27.22|259400000000|270630000000|2018-10-12|15/09/2018|96.86|168.34|369200000000|400350000000|2018-07-04|15/06/2018|254.19|179|507400000000|506920000000
2023-02-04 10:33:46|09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM|KS 161390|KRW|Consumer Cyclicals|Automobiles & Auto Parts|South Korea||6690|Hankook Tire Stock Price Today (KS 161390) - Investing.com|4.03T|4030000000000|36,650|267,208|6.39%|30,100-42,150|34,200-37,000|33,400|121988753|0.799|5.58|6.13T|6130000000000|5,960.73|700.00|2.12%|May 15, 2023|2023-05-15|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|0.0115|0.073|13.8571|-0.6264|0.0132|6.922|0.7853|2023-05-15|15/03/2023||1084||1976670000000|2023-02-02|15/12/2022|221.9|787.34|2264000000000|2263930000000|2022-11-14|15/09/2022|1752.82|1752.82|2300000000000|2300000000000|2022-08-16|15/06/2022|2566.15|709.22|2040000000000|2026570000000|2022-04-29|15/03/2022|805.33|655.4|1791000000000|1769740000000|2022-02-04|15/12/2021|641.85|626.2|1889810000000|1740670000000|2021-11-08|15/09/2021|1479.49|1233.27|1829000000000|1829360000000|2021-08-17|15/06/2021|1295.87|1205.84|1806000000000|1799930000000|2021-05-17|15/03/2021|1393.12|1178.67|1617000000000|1617000000000|2021-02-05|15/12/2020|1158.81|1154.54|1768000000000|1772150000000|2020-11-09|15/09/2020|1130.29|1139.96|1887000000000|1870120000000||2020-04-30|15/03/2020|769.9|516.41|1436000000000|1453760000000|2020-01-30|15/12/2019|223.73|798.72|1665000000000|1679270000000|2019-11-14|15/09/2019|1377|1330.16|1835000000000|1835000000000|2019-08-02|15/06/2019|696.45|890.93|1742000000000|1741910000000|2019-05-01|15/03/2019|978.24|929.62|1642000000000|1652600000000|2019-02-13|15/12/2018|572.4|588.13|1725200000000|1728340000000|2018-10-31|15/09/2018|1061.54|971.89|1755360000000|1773030000000|2018-08-07|15/06/2018|1344.33|1527.87|1705000000000|1711750000000
2023-02-04 10:33:50|09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 097950|KRW|Consumer Non-Cyclicals|Food & Tobacco|South Korea||8208|CJ Cheiljedang Stock Price Today (KS 097950) - Investing.com|5.29T|5290000000000|348,500|37,604|-2.65%|335,000-437,000|342,000-349,500|342,500|16023187|0.591|9.07|29.46T|29460000000000|38,458.06|8,000.00|2.32%|May 08, 2023|2023-05-08|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|38|4|35|0.0037|-0.4328|0.0079|4.4024|0.0318|64.0921|0.3303|2023-05-08|15/03/2023||12978.31||7505300000000|2023-02-13|15/12/2022||7848.18||7753810000000|2022-11-14|15/09/2022|10997.38|11472.44|8011940000000|7986000000000|2022-08-16|15/06/2022|11816.76|11551.74|7516600000000|7517000000000|2022-05-12|15/03/2022|12754.95|13580.96|6979900000000|6933770000000|2022-02-14|15/12/2021|8040.63|9022.91|6947800000000|6604190000000|2021-11-11|15/09/2021|9905.16|9851.46|6854090000000|6767220000000|2021-08-17|15/06/2021|11661.38|11165.21|6309200000000|6312280000000|2021-05-14|15/03/2021|5436.4|11225.89|6178000000000|6178040000000|2021-02-08|15/12/2020|1851.28|1782.87|6151400000000|6172470000000|2020-11-05|15/09/2020|8982.58|8751.44|6342500000000|6345620000000||2020-05-14|15/03/2020|28941.67|28941.89|5830940000000|5830850000000|2020-02-12|15/12/2019|5921.81|4190.94|5961300000000|5961190000000|2019-11-14|15/09/2019|121.97|38.66|5858100000000|5858100000000|2019-08-08|15/06/2019|1102|1662.12|5515300000000|5515240000000|2019-05-15|15/03/2019|2761.95|4504.13|5017800000000|5017890000000|2019-02-14|15/12/2018|-28171.81|3359.23|4922100000000|4921870000000|2018-11-08|15/09/2018|7499.35|8030.2|4945600000000|4945690000000|2018-08-03|15/06/2018|51609.6|52245.75|4453700000000|4416950000000
2023-02-04 10:33:54|09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 014680|KRW|Basic Materials|Chemicals|South Korea||0|Hansol Chemica Stock Price Today (KS 014680) - Investing.com|2.19T|2190000000000|209,000|35,260|-2.11%|165,000-280,000|207,000-210,500|210,000|10878315|0.95|15.35|668.93B|668930000000|12,911.92|2,100.00|1.04%|May 11, 2023|2023-05-11|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|33|4|30|0.0108|-0.2395|0.0213|0.3143|0.0486|18.1135|2.2052|2023-05-11|15/03/2023||4700.69||240570000000|2023-02-06|15/12/2022||2663.23||231700000000|2022-11-11|15/09/2022|2998.61|3979.61|216000000000|216000000000|2022-08-12|15/06/2022|4042.88|3955.36|230700000000|230700000000|2022-05-18|15/03/2022|3612.95|3612.95|222200000000|222190000000|2022-03-31|15/12/2021|1987.30|2986|207800000000|204580000000|2021-11-18|15/09/2021|3835.92|3589|196500000000|197900000000|2021-08-12|15/06/2021|3703.00|3066|187300000000|187240000000|2021-05-12|15/03/2021|3703.00|2786|177000000000|177000000000|2021-02-05|15/12/2020|1701.00|1397|159100000000|158570000000|2020-11-12|15/09/2020|3567.00|2765|164700000000|164260000000||2020-05-13|15/03/2020|1225.00|2408.75|146600000000|146780000000|2020-02-26|15/12/2019|1225.00|1514|143050000000|143810000000|2019-11-14|15/09/2019|2358.00|2259|154300000000|154250000000|2019-08-13|15/06/2019|2168.00|1839|146900000000|148080000000|2019-04-05|15/03/2019|2038.00|1775|143300000000|142240000000|2019-02-27|15/12/2018|1057.00|1130|149800000000|145280000000|2018-10-11|15/09/2018|2075.00|1890|145000000000|145760000000|2018-08-14|15/06/2018|1528.00|1739|145000000000|146450000000
2023-02-04 10:33:58|09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM|KS 016360|KRW|Financials|Investment Banking & Investment Services|South Korea||0|Samsung Securities Stock Price Today (KS 016360) - Investing.com|3.17T|3170000000000|34,250|236,362|-17.47%|30,000-43,100|33,800-34,350|34,200|89300000|0.962|5.66|7.45T|7450000000000|6,222.63|3,800.00|10.69%|May 05, 2023|2023-05-05|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|0.0099|0.0906|0.0089|0.6778|0.0574|11.0468|2.7489|2023-05-05|15/03/2023||3585||352000000000|2023-02-06|15/12/2022||1215.85||323000000000|2022-11-09|15/09/2022|1382.44|1532.63|360000000000|343670000000|2022-08-16|15/06/2022|1532.13|1639.39|369000000000|375500000000|2022-05-06|15/03/2022|1699.64|1551.07|417000000000|432000000000|2022-01-27|15/12/2021|1608.41|1223.47|434000000000|457250000000|2021-11-10|15/09/2021|3004.00|1853.71|596000000000|575000000000|2021-08-17|15/06/2021|2246.45|2246.45|583000000000|552600000000|2021-05-07|15/03/2021|3156.01|2562.08|631000000000|631000000000|2021-05-07|15/12/2020|1328.41|1959.67|401000000000|415260000000|2020-11-11|15/09/2020|2528.1|1845.34|525000000000|491760000000||2020-04-27|15/03/2020|101.12|592.93|181000000000|189720000000|2020-01-22|15/12/2019|947.26|1025.44|308500000000|298700000000|2019-11-14|15/09/2019|567.39|567.39|296000000000|287720000000|2019-08-12|15/06/2019|1021.07|908.39|307000000000|307000000000|2019-04-22|15/03/2019|1231.06|775.01|311000000000|298300000000|2019-01-29|15/12/2018|650.3|650.3|209400000000|208950000000|2018-11-07|15/09/2018|784.47|784.47|251850000000|251880000000|2018-08-13|15/06/2018|1026.89|906.42|310000000000|310760000000
2023-02-04 10:34:01|09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 112040|KRW|Technology|Software & IT Services|South Korea||343|WeMade Entertainment Co Ltd Stock Price Today (KQ 112040) - Investing.com|1.22T|1220000000000|44,500|1,102,226|-61.7%|28,650-153,200|39,300-46,050|39,150|33449999|1.33|8.49|348.28B|348280000000|3,905.52|650.00|1.78%|May 10, 2023|2023-05-10|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|28|4|25|0.015|2.4423|-0.0075|-1.1096|0.0986|73.5672|8.396|2023-05-10|15/03/2023||1262||157160000000|2023-02-15|15/12/2022||1675||115950000000|2022-10-25|15/09/2022|-2527.04|1154|108290000000|108150000000|2022-08-16|15/06/2022|-977.41|1222|109000000000|108990000000|2022-05-12|15/03/2022|-55.81|484.55|131000000000|131010000000|2022-02-09|15/12/2021|7527.53|387.00|129000000000|139200000000|2021-11-17|15/09/2021|500.00|405.00|76200000000|75500000000|2021-08-17|15/06/2021|1103.00|423.00|68900000000|69130000000|2021-05-14|15/03/2021|1402.00|380.00|76000000000|63280000000|2021-02-10|15/12/2020|-313.59|201|47000000000|40700000000|2020-11-11|15/09/2020|-515.54|251|23700000000|25710000000||2020-05-06|15/03/2020|551.83|183|30800000000|29170000000|2020-02-05|15/12/2019|-857.18|187|24100000000|30400000000|2019-11-13|15/09/2019|58|58|28900000000|30830000000|2019-08-08|15/06/2019|-147|-60|33900000000|32970000000|2019-05-08|15/03/2019|-190|124|26700000000|28480000000|2019-02-06|15/12/2018|-1294|-27|32400000000|31650000000|2018-11-07|15/09/2018|-126|236|31800000000|31800000000|2018-08-10|15/06/2018|-970|295|27800000000|28350000000
2023-02-04 10:34:04|09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM|KS 024110|KRW|Financials|Banking Services|South Korea||0|Industrial Bank Of Korea Stock Price Today (KS 024110) - Investing.com|8.37T|8370000000000|10,110|787,523|-2.32%|8,780-11,700|10,020-10,170|10,080|797425867|0.519|3.36|6.46T|6460000000000|3,123.4|780.00|7.43%|Apr 27, 2023|2023-04-27|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|38|4|35|0.0128|0.0453|0.547|0.1181|0.0363|5.5803|1.4514|2023-04-27|15/03/2023||965.23||2261310000000|2023-02-07|15/12/2022||823.56||2129130000000|2022-10-28|15/09/2022|995|991.89|1891000000000|1964580000000|2022-07-28|15/06/2022|734.05|743.22|1919130000000|1879810000000|2022-04-28|15/03/2022|825.33|810.19|1780180000000|1756780000000|2022-02-04|15/12/2021|749.68|748.94|1705630000000|1677880000000|2021-10-22|15/09/2021|763.38|840.21|1748260000000|1740540000000|2021-08-17|15/06/2021|779.37|850.77|1719390000000|1706180000000|2021-04-26|15/03/2021|797.54|744.72|1570900000000|1569190000000|2021-02-08|15/12/2020|566.33|421.05|1568950000000|1550750000000|2020-10-23|15/09/2020|519.76|516.25|1510900000000|1518930000000||2020-04-27|15/03/2020|771.03|797.68|1502700000000|1491130000000|2020-02-07|15/12/2019|401.16|421.28|1529020000000|1534680000000|2019-10-25|15/09/2019|620.95|656.99|1515100000000|1508020000000|2019-07-25|15/06/2019|719.51|718.56|1599000000000|1577790000000|2019-04-25|15/03/2019|935.73|968.86|1602000000000|1602890000000|2019-02-11|15/12/2018|492.81|463.15|1487240000000|1502860000000|2018-10-25|15/09/2018|848.84|819.88|1593000000000|1531030000000|2018-07-26|15/06/2018|664.12|659.85|1566000000000|1469140000000
2023-02-04 10:34:08|09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM|KS 267250|KRW|Energy|Oil & Gas|South Korea||53|Hyundai Heavy Industries Holdings Co Ltd Stock Price Today (KS 267250) - Investing.com|4.42T|4420000000000|60,200|136,504|22.73%|48,200-66,000|59,300-60,700|60,500|70668430|0.941|4.08|52.81T|52810000000000|15,921.14|4,600.00|7.36%|Feb 07, 2023|2023-02-07|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|4|23|0.0056|21.9328|0.0079|-9.4654|0.08|17.0924|0.5578|2023-02-07|15/12/2022||1699||16852000000000|2022-10-27|15/09/2022|3393.35|1466|17287000000000|15831500000000|2022-08-16|15/06/2022|10034|989.60|15754000000000|15754000000000|2022-05-17|15/03/2022|4773.00|133.60|11297000000000|10787450000000|2022-02-07|15/12/2021|-2279.09|8303|8475000000000|8964000000000|2021-11-18|15/09/2021|53.00|6234|7277750000000|7277750000000|2021-08-17|15/06/2021|-1789.83|4910|6330150000000|6360320000000|2021-05-17|15/03/2021|10721.00|2522.5|6075750000000|6075250000000|2021-03-03|15/12/2020|-26013.00|5352|4611000000000|5110000000000|2020-11-12|15/09/2020|176.00|11076|4578000000000|4657480000000|2020-09-02|15/06/2020|-15923.00|11500.5|4006000000000|4006000000000||2020-02-26|15/12/2019|-1777.00|7293|6785050000000|6746300000000|2019-11-14|15/09/2019|2609.00|7549|6530000000000|6530000000000|2019-08-28|15/06/2019|6201.00|14472.08|6824000000000|6818540000000|2019-05-29|15/03/2019|4815.00|18888|6491500000000|6506180000000|2019-02-27|15/12/2018|-19784.00|13348|7431550000000|7436700000000|2018-11-28|15/09/2018|17801.14|14795|6602000000000|6729800000000|2018-08-29|15/06/2018|7640.00|20283|6935400000000|6865670000000|2018-05-30|15/03/2018|12687.00|15802|6290700000000|5610000000000
2023-02-04 10:34:10|09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 383220|KRW|Consumer Cyclicals|Textiles & Apparel|South Korea|||F&F Co Ltd Stock Price Today (KS 383220) - Investing.com||||||||||||||||||1970-01-01||||||||||9|4|7|-0.0037|-0.0011|0.0088|0.3072|0.1341|10.6267|0|2023-05-31|15/03/2023||3159||532000000000|2023-02-01|15/12/2022||3850.72|558900000000|636660000000|2022-11-14|15/09/2022|2882.16|2885.32|441700000000|441780000000|2022-08-31|15/06/2022|1824.01|9904|371400000000|366280000000|2022-06-01|15/03/2022|2520.74|1918|437000000000|439720000000|2022-03-02|15/12/2021|16866.94|12516|563000000000|548270000000|2021-12-01|15/09/2021|9292.00|6104|328950000000|328930000000|2021-09-01|15/06/2021|4147.8|6393|312400000000|271900000000|2021-06-02|15/03/2021|||285700000000||||||||||||
2023-02-04 10:34:14|09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM|KS 006360|KRW|Industrials|Construction & Engineering|South Korea||3875|GS Engineering & Construction Stock Price Today (KS 006360) - Investing.com|1.94T|1940000000000|22,900|883,574|-41.66%|19,250-49,550|22,900-23,500|23,100|84888895|1.15|3.70|11T|11000000000000|5,713.67|1,300.00|5.70%|May 15, 2023|2023-05-15|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|38|4|35|0.0062|-0.1733|-0.0004|8.6467|0.0131|52.5173|0.2666|2023-05-15|15/03/2023||1023.34||2919360000000|2023-02-06|15/12/2022||615.97||3536500000000|2022-11-14|15/09/2022|1235.38|1235.38|2953000000000|2905270000000|2022-08-16|15/06/2022|1680.87|1680.87|3048000000000|2934980000000|2022-05-16|15/03/2022|1690.76|1672.3|2376000000000|2339880000000|2022-01-26|15/12/2021|309.88|309.88|2619000000000|2619010000000|2021-10-27|15/09/2021|1559.47|1762.49|2172000000000|2222870000000|2021-08-17|15/06/2021|691.69|1427.65|2232000000000|2297870000000|2021-05-17|15/03/2021|1473.59|1314.19|2014000000000|2011300000000|2021-02-25|15/12/2020|160.68|464.93|2817000000000|2815470000000|2020-10-21|15/09/2020|1103.67|1300.17|2320000000000|2358750000000||2020-04-29|15/03/2020|1596.07|1573.45|2441000000000|2449040000000|2020-01-28|15/12/2019|6.19|678.92|2798000000000|2773000000000|2019-11-14|15/09/2019|2177.04|1525.47|2442000000000|2545440000000|2019-07-26|15/06/2019|1806.68|1517.88|2574600000000|2574040000000|2019-04-26|15/03/2019|1585.19|1400.95|2602000000000|2601970000000|2019-01-29|15/12/2018|1262.7|1322.97|3233000000000|3234010000000|2018-10-23|15/09/2018|1774.94|1747.93|3197000000000|3197120000000|2018-07-25|15/06/2018|1913.05|1960.66|3582000000000|3581950000000
2023-02-04 10:34:19|09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM|KS 326030|KRW|Healthcare|Pharmaceuticals|South Korea|||Sk Biopharmaceuticals Co Ltd Stock Price Today (KS 326030) - Investing.com||||||||||||||||||1970-01-01||||||||||17|4|14|-0.1441|-0.7951|-0.1058|-0.9231|6.7686|-34.9179|0|2023-05-10|15/03/2023||-218.65||43400000000|2023-02-07|15/12/2022||-268.6||71730000000|2022-11-10|15/09/2022|-191.54|-338.35|88800000000|88800000000|2022-08-16|15/06/2022|-579.72|-579.74|53400000000|53400000000|2022-05-11|15/03/2022|-323.76|-323.76|41100000000|41500000000|2022-02-08|15/12/2021|601.82|-289.1|230700000000|230700000000|2021-11-18|15/09/2021|-565.00|-491.72|24000000000|26030000000|2021-08-13|15/06/2021|-855.51|-725.51|23990000000|23970000000|2021-05-12|15/03/2021|1647.00|-424.08|140000000000|140000000000|2021-03-03|15/12/2020|-746.04|-746.04|16100000000|67000000000|2020-12-02|15/09/2020|-805.74|-805.74|3920000000|||2020-08-27|15/06/2019|-655.95||6510000000||2020-08-14|15/06/2020|-760.85|-679.16|2070000000||2020-06-19|15/12/2019|-1100.3||123900000000||2020-06-19|15/03/2019|1109.23||117100000000||2020-06-03|15/03/2020|-1024.54|-1025|3930000000||||
2023-02-04 10:34:23|09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM|KS 005830|KRW|Financials|Insurance|South Korea||4473|DB Insurance Co Ltd Stock Price Today (KS 005830) - Investing.com|4.14T|4140000000000|64,800|132,452|2.21%|52,800-72,900|64,100-65,200|64,500|60043469|0.559|3.86|18.81T|18810000000000|16,406.12|3,500.00|5.07%|May 30, 2023|2023-05-30|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|33|4|30|0.0091|-0.006|39.1831|0.2534|0.0166|8.0574|0.3023|2023-05-30|15/03/2023||3685.14||3674280000000|2023-02-24|15/12/2022||1995.82||3633390000000|2022-11-11|15/09/2022|4237.77|4237.77|3685000000000|3611930000000|2022-08-12|15/06/2022|4706.58|4706.58|3615160000000|3581820000000|2022-05-23|15/03/2022|4662.6|4020.62|3546000000000|3533780000000|2022-02-18|15/12/2021|2179.48|1728.15|3591000000000|3574750000000|2021-11-12|15/09/2021|3624.87|2692.85|3469950000000|3419810000000|2021-08-13|15/06/2021|3324.87|3622.69|3396000000000|3376360000000|2021-06-01|15/03/2021|2686.19|3009.98|3316000000000|3316900000000|2021-02-19|15/12/2020|990.14|1609.95|3273000000000|3237600000000|2020-11-13|15/09/2020|1572.6|1583.95|3218000000000|3269460000000||2020-05-15|15/03/2020|2231.07|2221.25|3060190000000|3037980000000|2020-02-21|15/12/2019|694.31|702.76|3023000000000|3021890000000|2019-11-14|15/09/2019|1935.16|2025.87|3014000000000|3025050000000|2019-08-16|15/06/2019|1691.18|1752.54|2941000000000|2941020000000|2019-05-17|15/03/2019|1567.21|1412.85|2892000000000|2894090000000|2019-02-21|15/12/2018|994.6|1675.89|2892000000000|2918000000000|2018-11-16|15/09/2018|1851.22|1851.22|2921000000000|2920960000000|2018-08-10|15/06/2018|2683.1|2684.14|2905000000000|2904500000000
2023-02-04 10:34:26|09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 271560|KRW|Consumer Non-Cyclicals|Food & Tobacco|South Korea||1374|Orion Corp Stock Price Today (KS 271560) - Investing.com|4.8T|4800000000000|123,300|114,463|25.05%|80,200-129,000|119,500-123,300|120,500|39528789|0.231|15.44|2.65T|2650000000000|7,677.75|750.00|0.62%|May 15, 2023|2023-05-15|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|25|4|22|-0.0115|-0.0075|-0.0024|0.7431|0.0294|32.0841|2.0432|2023-05-15|15/03/2023||2321.94||713180000000|2023-02-14|15/12/2022||2326.71||762200000000|2022-11-14|15/09/2022|2136.66|2136.66|741100000000|741060000000|2022-08-16|15/06/2022|1720.31|1695.88|627400000000|611150000000|2022-05-17|15/03/2022|1943.51|1976.94|653160000000|649500000000|2022-02-15|15/12/2021|1823.32|1822.86|630000000000|630330000000|2021-11-18|15/09/2021|1850.93|1858.96|625300000000|625070000000|2021-08-17|15/06/2021|981.4|981.4|501700000000|501780000000|2021-05-17|15/03/2021|1810.72|1810.93|602000000000|602000000000|2021-03-03|15/12/2020|1466.49|1422.18|577800000000|584320000000|2020-11-12|15/09/2020|1933.44|2010.54|597400000000|595540000000||2020-06-03|15/03/2020|1848.44|1848.47|539800000000|541150000000|2020-02-26|15/12/2019|1525.35|1663.15|556400000000|551620000000|2019-11-14|15/09/2019|1712.65|1712.65|530000000000|529990000000|2019-08-28|15/06/2019|916.37|916.35|439300000000|440780000000|2019-05-29|15/03/2019|1296.86|1297.07|497600000000|497720000000|2019-02-27|15/12/2018|351.79|1314.01|493200000000|493350000000|2018-11-28|15/09/2018|825.7|946.62|493700000000|498480000000|2018-08-29|15/06/2018|692.73|805.17|423800000000|425600000000
2023-02-04 10:34:29|09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 008770|KRW|Industrials|Transport Infrastructure|South Korea||1697|Hotel Shilla Stock Price Today (KS 008770) - Investing.com|3.15T|3150000000000|80,200|273,668|11.23%|60,600-86,900|79,300-80,400|80,100|37853593|0.881|62.09|3.62T|3620000000000|1,249.88|200.00|0.24%|May 15, 2023|2023-05-15|Neutral||Buy|Strong Sell||Buy|Sell||Buy|38|4|35|-0.0023|-0.1438|0.0011|-1.1119|0.0385|-5.7621|0.8554|2023-05-15|15/03/2023||351.59||1149920000000|2023-02-06|15/12/2022||369.17||1344430000000|2022-10-28|15/09/2022|362.83|263.04|1362000000000|1345890000000|2022-08-16|15/06/2022|640.51|598.45|1166000000000|1165950000000|2022-04-29|15/03/2022|-199.3|-80.18|1094000000000|1043320000000|2022-01-28|15/12/2021|466.93|460.93|1129900000000|1122790000000|2021-10-22|15/09/2021|-30.48|188.28|969000000000|990680000000|2021-08-17|15/06/2021|318.24|419.6|953400000000|953000000000|2021-05-17|15/03/2021|-38.98|-83.19|727130000000|727120000000|2021-01-29|15/12/2020|-2947.22|-3060.54|841900000000|841940000000|2020-10-23|15/09/2020|-725.82|-734.62|879520000000|863920000000||2020-04-24|15/03/2020|-1908.67|-1933.09|943700000000|943810000000|2020-01-22|15/12/2019|986.5|938.05|1544000000000|1529600000000|2019-11-14|15/09/2019|714.28|708.68|1475300000000|1475290000000|2019-07-26|15/06/2019|1351.76|1638.28|1354900000000|1354920000000|2019-04-26|15/03/2019|1347.83|1354.68|1343200000000|1339650000000|2019-01-23|15/12/2018|-549.76|-551.73|1192800000000|1192760000000|2018-10-26|15/09/2018|1202.05|1212.14|1220400000000|1234680000000|2018-07-27|15/06/2018|1340|800.54|1174940000000|1174560000000
2023-02-04 10:34:34|09123|44107|/equities/hanjinkal|KRX300/KOSPI|KS 180640|KRW|Industrials|Passenger Transportation Services|South Korea||28|Hanjinkal Stock Price Today (KS 180640) - Investing.com|2.73T|2730000000000|41,150|84,834|-22.8%|34,100-65,700|40,350-41,600|41,350|67265673|0.354|7.50|142.77B|142770000000|14,159.43|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|-0.0157|9.202|-0.1873|3.0438|0.0081|-21.4143|6.8517|2023-03-01|15/12/2022||6260.06|||2022-11-11|15/09/2022|1806|-1171.88|56530000000||2022-08-12|15/06/2022|1740.93|-1196.91|45030000000||2022-05-17|15/03/2022|1527|-1013.46|108600000000||2022-04-04|15/12/2021|2364.61|-116.66|119900000000|210610000000|2021-11-18|15/09/2021|-412|-371.43|99740000000|210640000000|2021-08-13|15/06/2021|-454.34|-454.34|101100000000|87840000000|2021-05-17|15/03/2021|-129.47|-129.47|74580000000|411030000000|2021-04-05|15/12/2020|1493.99|3049.67|83080000000|88960000000|2020-11-12|15/09/2020|-1076.04|-628.37|109090000000|346000000000|2020-08-12|15/06/2020|-521.54|-871.14|48160000000|300600000000||2020-02-06|15/12/2019|-63.88|5598.96|257000000000|284640000000|2019-11-14|15/09/2019|-171.14|-171.14|320040000000|320040000000|2019-08-13|15/06/2019|-3248.29|-522.26|288230000000|304000000000|2019-05-29|15/03/2019|-134.53|477|357000000000|357000000000|2019-02-27|15/12/2018|-901.00|831|298000000000|329370000000|2018-11-28|15/09/2018|1164|1164|356000000000|356000000000|2018-08-14|15/06/2018|-1619|750|302100000000|302050000000|2018-05-30|15/03/2018|463|463|348500000000|349230000000
2023-02-04 10:34:37|09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM|KQ 196170|KRW|Healthcare|Pharmaceuticals|South Korea||116|Alteogen Inc Stock Price Today (KQ 196170) - Investing.com|1.8T|1800000000000|41,200|410,807|-3.44%|27,875-74,200|40,650-42,700|41,400|51507808|0.966|442.93|35.01B|35010000000|80.73|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|24|4|22|0.1918|-0.7286|-0.5577|-1.558|0.1605|79.1523|71.5318|2023-03-01|15/12/2022||277.00||28300000000|2022-11-11|15/09/2022|-136.67|275.00|5540000000|27800000000|2022-08-12|15/06/2022|-132.66|264.00|5690000000|27200000000|2022-05-17|15/03/2022|134.63|258.00|7060000000|26700000000|2022-04-04|15/12/2021|478|142.00|16730000000|21200000000|2021-11-18|15/09/2021|-478.00|131.00|6190000000|20200000000|2021-08-17|15/06/2021|20.00|112.00|6320000000|19200000000|2021-05-17|15/03/2021|19.85|8.00|11880000000|11900000000|2021-03-03|15/12/2020|-241.13||5100000000||2020-11-12|15/09/2020|137||14010000000||2020-08-12|15/06/2020|87.52||13440000000|||2020-04-06|15/12/2019|450.3||14610000000||2019-11-14|15/09/2019|-155.76||5500000000||2019-08-13|15/06/2019|-119||5260000000||2019-05-15|15/03/2019|-259.2||3860000000||2019-02-27|15/12/2018|-76.00||3390000000||2018-11-28|15/09/2018|-230.69||3280000000||2018-08-14|15/06/2018|-150.49||2940000000||2018-05-30|15/03/2018|-86.76||4090000000|
2023-02-04 10:34:41|09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 138930|KRW|Financials|Banking Services|South Korea||93|BNK Financial Group Inc Stock Price Today (KS 138930) - Investing.com|2.3T|2300000000000|6,900|1,005,252|-14.5%|5,960-8,660|6,830-6,970|6,860|324431669|0.911|3.06|3.72T|3720000000000|2,402.42|560.00|7.91%|May 02, 2023|2023-05-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0039|-0.166|0.3546|-0.0436|0.0484|4.8761|1.1286|2023-05-02|15/03/2023||632.42||827240000000|2023-02-02|15/12/2022|132.45|166.03|810000000000|788490000000|2022-10-27|15/09/2022|781.63|715.22|791100000000|828260000000|2022-07-28|15/06/2022|703.57|515.96|802000000000|781730000000|2022-05-03|15/03/2022|849.59|652.35|828000000000|834190000000|2022-02-14|15/12/2021|146.55|146.3|732000000000|732000000000|2021-11-03|15/09/2021|847.09|748.55|821000000000|809320000000|2021-07-29|15/06/2021|844.65|846.49|831000000000|810560000000|2021-04-29|15/03/2021|592.39|591.22|721000000000|721070000000|2021-02-09|15/12/2020|220.96|121.37|681000000000|628500000000|2020-10-29|15/09/2020|418.8|404.34|651000000000|651000000000||2020-04-29|15/03/2020|422.54|412.9|616920000000|611640000000|2020-02-06|15/12/2019|101.24|86.51|556000000000|576870000000|2019-11-14|15/09/2019|546.12|546.19|648000000000|647770000000|2019-07-31|15/06/2019|534.2|534.16|659500000000|659290000000|2019-05-01|15/03/2019|558.49|558.55|649000000000|648710000000|2019-02-06|15/12/2018|-114.3|90.68|568000000000|591820000000|2018-11-08|15/09/2018|557.66|557.74|655000000000|645700000000|2018-07-31|15/06/2018|456.79|487.11|625000000000|597980000000
2023-02-04 10:34:44|09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 010060|KRW|Basic Materials|Chemicals|South Korea||1569|OCI Co Ltd Stock Price Today (KS 010060) - Investing.com|2.09T|2090000000000|94,000|188,939|5.62%|76,800-146,000|92,800-96,600|93,300|23549371|1.34|2.55|4.36T|4360000000000|33,863.56|2,000.00|2.26%|Apr 26, 2023|2023-04-26|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|35|0.0098|16.3308|0.0287|-2.6593|0.0499|17.8758|0.798|2023-04-26|15/03/2023||4158||1294100000000|2023-02-07|15/12/2022||8770||1345000000000|2022-10-26|15/09/2022|9935.59|5723|1282500000000|1177900000000|2022-08-12|15/06/2022|6154.98|6202|1055100000000|1055050000000|2022-04-27|15/03/2022|5640.00|5454|1006000000000|980530000000|2022-02-08|15/12/2021|12166.33|3178|1014000000000|1014000000000|2021-11-03|15/09/2021|7517.77|1949|889000000000|924950000000|2021-08-13|15/06/2021|6099.37|3832|767200000000|752720000000|2021-05-14|15/03/2021|1607.00|1924|573850000000|573700000000|2021-02-09|15/12/2020|284.00|-55.00|564000000000|495370000000|2020-10-28|15/09/2020|284.14|357.40|468000000000|463580000000||2020-04-29|15/03/2020|-2349.00|-2539|568600000000|568600000000|2020-02-18|15/12/2019|-27333.16|-560.79|638700000000|645920000000|2019-11-13|15/09/2019|-2716.00|1033.5|670800000000|663780000000|2019-07-24|15/06/2019|-1597.00|1810.37|653900000000|653930000000|2019-04-24|15/03/2019|-1655.00|1317|641900000000|641850000000|2019-02-11|15/12/2018|-2264.54|-34.13|704200000000|691920000000|2018-10-31|15/09/2018|309.00|1676.43|765600000000|765730000000|2018-07-25|15/06/2018|2305.6|2305.6|785050000000|785070000000
2023-02-04 10:34:47|09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 336260|KRW|Energy|Renewable Energy|South Korea||0|Doosan Fuel Cell Co Ltd Stock Price Today (KS 336260) - Investing.com|2.16T|2160000000000|34,200|361,007|-7.19%|23,650-42,050|33,500-35,850|33,500|65493726|2.59|623.30|154.97B|154970000000|50.7|N/A|N/A|May 12, 2023|2023-05-12|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|14|4|11|-0.0112|0.1277|-0.0192|1.6814|0.3451|1100.7409|9.3209|2023-05-12|15/03/2023||77.84||129560000000|2023-02-08|15/12/2022||86.73||147440000000|2022-11-14|15/09/2022|16.62|57.17|29600000000|29760000000|2022-08-12|15/06/2022|1.11|0.9883|74060000000|74080000000|2022-05-13|15/03/2022|-35.64|-28.89|51200000000|58260000000|2022-03-02|15/12/2021|70.86|70.87|131190000000|131120000000|2021-12-01|15/09/2021|82.28|82.16|122700000000|124250000000|2021-08-13|15/06/2021|5.15|14.89|55600000000|59730000000|2021-05-14|15/03/2021|-52.54|-81.74|72000000000|71980000000|2021-03-03|15/12/2020|100.00|238.22|157700000000|157100000000|2020-12-02|15/09/2020|101.06|47.42|174000000000|174000000000||2020-06-03|15/03/2020|-48.00|-63.13|20100000000|20100000000|2020-02-26|15/12/2019||215.00|221200000000|221200000000||||||
2023-02-04 10:34:51|09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 000990|KRW|Technology|Semiconductors & Semiconductor Equipment|South Korea||0|DB HiTek Co Ltd Stock Price Today (KS 000990) - Investing.com|1.9T|1900000000000|46,200|326,471|-37.57%|34,800-78,500|45,850-46,650|46,650|43358698|1.37|3.15|1.65T|1650000000000|13,968.34|450.00|1.03%|May 12, 2023|2023-05-12|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|37|4|31|0.0073|-0.0965|34.4735|0.8986|0.0584|11.86|1.2813|2023-05-12|15/03/2023||3157||454200000000|2023-02-07|15/12/2022||2958||456050000000|2022-11-14|15/09/2022|3930.59|2984|447400000000|447400000000|2022-08-12|15/06/2022|3703.18|2859|435700000000|423100000000|2022-05-17|15/03/2022|3651.00|2716|395000000000|387740000000|2022-04-01|15/12/2021|2700.62|6011|367950000000|367850000000|2021-11-18|15/09/2021|2132.00|5310|328400000000|317400000000|2021-08-13|15/06/2021|1358.00||274850000000|274850000000|2021-05-14|15/03/2021|848|848|243700000000|243700000000|2021-02-09|15/12/2020|1083.00|776|227800000000|227800000000|2020-11-12|15/09/2020|1083.00|1225|240600000000|240600000000||2020-05-19|15/03/2020|288.00|655|225800000000|212600000000|2020-02-26|15/12/2019|772|772|212000000000|212000000000|2019-11-14|15/09/2019|949|949|222300000000|217400000000|2019-08-12|15/06/2019|802|576|213500000000|194600000000|2019-05-14|15/03/2019|371.00|430|159600000000|161100000000|2019-02-27|15/12/2018|406.00|630|173000000000|195700000000|2018-10-11|15/09/2018|759.00|676|183700000000|181200000000|2018-08-13|15/06/2018|770|491|174100000000|174100000000
2023-02-04 10:34:54|09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM|KS 047810|KRW|Industrials|Aerospace & Defense|South Korea||4145|Korea Aerospac Stock Price Today (KS 047810) - Investing.com|4.51T|4510000000000|48,450|676,380|39.63%|32,800-63,900|47,600-49,100|48,250|97475107|0.726|36.04|2.71T|2710000000000|1,329.35|200.00|0.43%|May 15, 2023|2023-05-15|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|0.003|-0.5457|19.1761|-0.8667|0.0465|19.1793|1.7331|2023-05-15|15/03/2023||427.64||777700000000|2023-04-03|15/12/2022||246.27||805470000000|2022-10-31|15/09/2022|299.82|299.82|609000000000|608970000000|2022-08-16|15/06/2022|291.08|291.08|669000000000|698150000000|2022-05-17|15/03/2022|385.01|163.17|640700000000|640840000000|2022-02-14|15/12/2021|-117.81|408.4|797000000000|796950000000|2021-10-26|15/09/2021|150.17|150.17|445000000000|499610000000|2021-08-17|15/06/2021|122.65|122.65|708500000000|690990000000|2021-05-07|15/03/2021|133.37|124.68|612000000000|611800000000|2021-02-17|15/12/2020|-624.65|-635.05|761710000000|764970000000|2020-11-12|15/09/2020|101.53|136|514800000000|549260000000||2020-04-22|15/03/2020|820.62|424.56|828000000000|827850000000|2020-01-30|15/12/2019|-829.26|581.37|1106000000000|1048650000000|2019-11-14|15/09/2019|315.92|315.92|568000000000|568000000000|2019-08-13|15/06/2019|956.7|959.22|805000000000|807730000000|2019-04-24|15/03/2019|442.55|198.6|630900000000|635130000000|2019-01-31|15/12/2018|481.01|696.61|867000000000|870060000000|2018-10-23|15/09/2018|-533.43|122.11|439000000000|435600000000|2018-08-14|15/06/2018|280.09|328.2|839030000000|839060000000
2023-02-04 10:34:58|09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 204320|KRW|Consumer Cyclicals|Automobiles & Auto Parts|South Korea||0|HL Mando Co Ltd Stock Price Today (KS 204320) - Investing.com|2.01T|2010000000000|45,350|187,196|-11.08%|40,200-57,900|44,400-45,750|44,700|46903005|1.22|9.60|5.34T|5340000000000|4,522.91|800.00|1.86%|May 15, 2023|2023-05-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|0.008|-0.1661|0.0033|-0.7069|0.0265|15.9879|0.3617|2023-05-15|15/03/2023||1137.3||1901800000000|2023-02-07|15/12/2022||1284.47||2088700000000|2022-10-27|15/09/2022|2757.86|1477.17|1968000000000|1971190000000|2022-08-16|15/06/2022|765.74|679.93|1679000000000|1676440000000|2022-04-28|15/03/2022|636.59|934.23|1688000000000|1652390000000|2022-02-11|15/12/2021|365.22|736.8|1722000000000|1722140000000|2021-10-22|15/09/2021|599.62|863.69|1436000000000|1448050000000|2021-08-17|15/06/2021|1666.63|854.08|1488000000000|1488000000000|2021-05-17|15/03/2021|1045.45|1024.65|1501240000000|1501380000000|2021-01-28|15/12/2020|1552.09|1384.42|1739000000000|1732000000000|2020-10-23|15/09/2020|785.4|848.76|1501000000000|1501220000000||2020-05-19|15/03/2020|177.94|171.36|1310000000000|1301970000000|2020-01-30|15/12/2019|247.44|227.49|1637000000000|1636970000000|2019-11-14|15/09/2019|1089.65|1091.27|1467100000000|1464880000000|2019-07-25|15/06/2019|662.4|656.58|1464000000000|1461350000000|2019-04-25|15/03/2019|358.8|554.85|1415000000000|1413040000000|2019-01-31|15/12/2018|466.93|1032.88|1487000000000|1490110000000|2018-10-26|15/09/2018|522.36|685|1399000000000|1398920000000|2018-07-26|15/06/2018|777.98|765.49|1433000000000|1432430000000
2023-02-04 10:35:01|09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 086520|KRW|Basic Materials|Chemicals|South Korea||69|Ecopro Co Ltd Stock Price Today (KQ 086520) - Investing.com|2.87T|2870000000000|137,600|480,546|100.46%|61,650-150,485|129,100-142,200|131,000|25767000|0.621|-20.73|3.54T|3540000000000|-6,544.41|500.00|0.44%|Feb 06, 2023|2023-02-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0554|1.3062|-0.0003|-27.998|0.2055|-8.1274|1.1063|2023-02-06|15/12/2022||893.00|1805000000000|1805000000000|2022-11-01|15/09/2022|4141|860.68|1503900000000|1600000000000|2022-08-16|15/06/2022|1908|673.35|1229000000000|1229000000000|2022-05-17|15/03/2022|998.53|961.25|680600000000|680600000000|2022-02-10|15/12/2021|1136.00|954.34|521500000000|425650000000|2021-11-18|15/09/2021|30099.21|852.93|341000000000|369250000000|2021-08-17|15/06/2021|-46.66|610.71|310000000000|310000000000|2021-05-17|15/03/2021|226.00|666.00|280000000000|280000000000|2021-02-02|15/12/2020|-363.26|929.17|280100000000|263600000000|2020-11-12|15/09/2020|1010.00|511.87|282900000000|288770000000|2020-08-12|15/06/2020|619.69|460.41|209400000000|209400000000||2020-01-31|15/12/2019|76.57|671.99|189400000000|237800000000|2019-11-14|15/09/2019|301.00|307.1|169300000000|169300000000|2019-08-13|15/06/2019|170.21|170.21|147600000000|147600000000|2019-05-29|15/03/2019|346.31|396.00|195900000000|196000000000|2019-02-27|15/12/2018|576.00|495.00|226900000000|214250000000|2018-11-28|15/09/2018|0.00|163.00|178400000000|175000000000|2018-08-14|15/06/2018|572.00|529|136200000000|144300000000|2018-05-30|15/03/2018|167.00|353.00|128000000000|129300000000
2023-02-04 10:35:04|09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 020150|KRW|Technology|Semiconductors & Semiconductor Equipment|South Korea||478|Iljin Materials Stock Price Today (KS 020150) - Investing.com|2.69T|2690000000000|64,600|184,322|-32.99%|49,600-103,500|63,700-66,100|65,600|46110835|0.801|50.18|558.19B|558190000000|1,209.19|300.00|0.51%|May 15, 2023|2023-05-15|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|37|4|33|0.002|-0.1497|28.92|0.0706|0.0177|43.2284|3.303|2023-05-15|15/03/2023||610||233300000000|2023-03-01|15/12/2022||719.97||221400000000|2022-11-14|15/09/2022|421.29|510.96|169700000000|169750000000|2022-08-16|15/06/2022|122|536.96|188400000000|188400000000|2022-05-17|15/03/2022|597.89|505.52|200000000000|200550000000|2022-04-01|15/12/2021|137|530|181000000000|208000000000|2021-11-11|15/09/2021|530.95|501.3|198600000000|196290000000|2021-08-17|15/06/2021|389|389.11|171050000000|171060000000|2021-05-17|15/03/2021|337|337|138000000000|138000000000|2021-03-26|15/12/2020|154|325|133000000000|159800000000|2020-11-12|15/09/2020|151.21|180.66|131700000000|142630000000||2020-05-13|15/03/2020|392|255.55|137400000000|137120000000|2020-02-26|15/12/2019|191.03|222.7|126850000000|139940000000|2019-11-14|15/09/2019|292.55|292.73|150200000000|150130000000|2019-08-13|15/06/2019|269.84|309.97|152200000000|149450000000|2019-05-29|15/03/2019|207.28|261.98|120900000000|124270000000|2019-02-27|15/12/2018|174.36|269.18|137200000000|138300000000|2018-11-28|15/09/2018|267.18|281|129700000000|131280000000|2018-08-14|15/06/2018|253|253|119600000000|119600000000
2023-02-04 10:35:08|09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM|KS 012750|KRW|Technology|Communications & Networking|South Korea||6508|S-1 Corp Stock Price Today (KS 012750) - Investing.com|1.98T|1980000000000|58,500|53,139|-15.58%|54,500-73,500|58,000-58,900|58,900|33810239|0.144|17.16|2.43T|2430000000000|3,764.34|2,500.00|4.27%|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|35|0.0004|-0.5489|0.0176|0.1538|0.0334|21.4145|1.4331|2023-01-31|15/12/2022||729.00|630200000000|633800000000|2022-10-28|15/09/2022|1236.03|1020|621950000000|621930000000|2022-08-16|15/06/2022|1155.63|1250|625500000000|618830000000|2022-05-17|15/03/2022|1243.00|1148|590500000000|590750000000|2022-01-28|15/12/2021|129.56|847.00|595850000000|596000000000|2021-10-22|15/09/2021|1102.00|996.00|573800000000|573850000000|2021-08-17|15/06/2021|1344.00|1109|582600000000|582600000000|2021-05-17|15/03/2021|1240.00|1170.5|560500000000|561000000000|2021-01-27|15/12/2020|810.08|815.50|583200000000|576120000000|2020-10-23|15/09/2020|941.00|1119|547200000000|547270000000|2020-07-28|15/06/2020|1429|1069|559000000000|559660000000||2020-01-28|15/12/2019|878.44|1049|580800000000|580830000000|2019-11-14|15/09/2019|1044.92|1138|535000000000|534820000000|2019-07-30|15/06/2019|1324.4|1176|545400000000|545400000000|2019-04-26|15/03/2019|1089.46|1104|490400000000|490290000000|2019-01-23|15/12/2018|-376.00|838.85|526800000000|526850000000|2018-10-30|15/09/2018|1204.00|1172|516950000000|516930000000|2018-07-27|15/06/2018|914.00|1129|494300000000|499650000000|2018-05-10|15/03/2018|1303.59|1171|480300000000|500600000000
2023-02-04 10:35:11|09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 128940|KRW|Healthcare|Pharmaceuticals|South Korea||2152|Hanmi Pharm Co Ltd Stock Price Today (KS 128940) - Investing.com|3.19T|3190000000000|264,000|30,241|5.6%|219,118-323,039|264,000-272,000|272,000|12453551|0.752|45.96|980.38B|980380000000|6,484.03|490.196|0.19%|May 03, 2023|2023-05-03|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|33|4|30|0.0143|0.1773|31.3431|0.1108|0.0221|84.6213|4.2283|2023-05-03|15/03/2023||1916||341480000000|2023-02-08|15/12/2022||1856.15||362230000000|2022-11-01|15/09/2022|2078.26|1631.13|342100000000|342080000000|2022-08-16|15/06/2022|1473.97|1473.97|317100000000|316550000000|2022-04-28|15/03/2022|1595.09|1595.09|321100000000|319900000000|2022-02-10|15/12/2021|1457.6|1503.63|350500000000|346610000000|2021-11-02|15/09/2021|1876.91|1498.74|303100000000|303080000000|2021-08-17|15/06/2021|593.45|592.78|279300000000|279300000000|2021-04-27|15/03/2021|1581.04|1581.04|270300000000|270260000000|2021-03-03|15/12/2020|2361.7|810.28|277300000000|279390000000|2020-11-03|15/09/2020|1203.54|1252.16|266900000000|265510000000||2020-04-24|15/03/2020|641.00|1643.27|288200000000|286400000000|2020-02-11|15/12/2019|938.23|938.23|302900000000|304780000000|2019-11-14|15/09/2019|558.29|547.34|265700000000|265700000000|2019-07-30|15/06/2019|1554.38|930.64|270400000000|268060000000|2019-04-26|15/03/2019|1104.00|2133.55|274600000000|271850000000|2019-02-05|15/12/2018|660.53|660.53|293700000000|290440000000|2018-10-30|15/09/2018|745.2|972.38|235300000000|236380000000|2018-08-29|15/06/2018|1133.21|1179.97|241300000000|239470000000
2023-02-04 10:35:14|09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM|KS 285130|KRW|Basic Materials|Chemicals|South Korea||1421|SK Chemicals Co Ltd Stock Price Today (KS 285130) - Investing.com|1.47T|1470000000000|85,500|92,213|-33.98%|70,900-137,500|85,000-85,800|85,900|19221079|1.18|7.58|3.44T|3440000000000|10,846.84|3,400.00|4.22%|Feb 09, 2023|2023-02-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|0.0277|-3.5193|-0.0341|-0.5698|0.0498|16.0933|1.6735|2023-02-09|15/12/2022||||706630000000|2022-11-14|15/09/2022|1816.45||608000000000|608000000000|2022-08-16|15/06/2022|2361.83||501260000000|584500000000|2022-05-18|15/03/2022|2055.38||418100000000||2022-02-14|15/12/2021|4776.00|6540|747700000000|789950000000|2021-11-18|15/09/2021|-1393.14|7665|527500000000|763490000000|2021-08-13|15/06/2021|4006.00|3544|435700000000|435700000000|2021-05-07|15/03/2021|3821.00|3271|378800000000|307000000000|2021-03-03|15/12/2020|-2439.00|1456|321600000000|310500000000|2020-11-12|15/09/2020|2725.00|1512|352100000000|352100000000|2020-08-10|15/06/2020|988.00|21836|288400000000|280500000000||2020-02-26|15/12/2019|264.86|-356.90|347100000000|347070000000|2019-11-14|15/09/2019|99.14|2168|380250000000|381190000000|2019-08-12|15/06/2019|1029.00|-333.00|380200000000|380200000000|2019-05-29|15/03/2019|-541.00|3409|319400000000|319400000000|2019-02-27|15/12/2018|-2176.00|402.00|321200000000|321200000000|2018-11-28|15/09/2018|1434.96|1886|361900000000|361900000000|2018-08-13|15/06/2018|734.00|-318|318800000000|325000000000|2018-05-30|15/03/2018|476.00|2901|289300000000|314000000000
2023-02-04 10:35:17|09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 375500|KRW|Industrials|Construction & Engineering|South Korea||0|DL E&C Co Ltd Stock Price Today (KS 375500) - Investing.com|1.51T|1510000000000|37,300|155,595|-35.41%|30,950-134,000|37,050-37,700|37,450|42713691|0.597|4.04|7.44T|7440000000000|9,464.2|1,350.00|3.69%|May 12, 2023|2023-05-12|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|11|4|8|0.1403|0|-0.0068|0.0322|0.0358|3.09|0.3688|2023-05-12|15/03/2023||2998||1764960000000|2023-02-06|15/12/2022||6603||2294070000000|2022-10-27|15/09/2022|3656.58|7156|1849000000000|1849000000000|2022-08-16|15/06/2022|2851.36|8531|1877000000000|1880570000000|2022-05-13|15/03/2022|2356.82|7116|1515000000000|1603500000000|2022-01-27|15/12/2021|9105.00|7946|2200000000000|2200000000000|2021-12-01|15/09/2021|9105.00|6762|1807000000000|1845310000000|2021-08-12|15/06/2021|4938.00|7042|1922000000000|1923320000000|2021-05-14|15/03/2021|8251.06||1700000000000|1700000000000|2021-03-03|15/12/2020|||2644000000000|2581000000000|2020-12-02|15/09/2020|||1833000000000||||||||||
2023-02-04 10:35:23|09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM|KQ 068760|KRW|Healthcare|Pharmaceuticals|South Korea||328|Celltrion Pharm Inc Stock Price Today (KQ 068760) - Investing.com|2.61T|2610000000000|66,200|78,740|-20.29%|56,857-105,000|65,500-66,800|66,600|39505654|0.541|101.83|212.3B|212300000000|659.6|N/A|N/A|Mar 06, 2023|2023-03-06|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|24|4|22|0.0304|-1.0785|-0.8841|0.1812|0.0987|129.7736|13.1241|2023-03-06|15/12/2022|||||2022-11-14|15/09/2022|211.15||103800000000||2022-08-15|15/06/2022|200.36||105400000000||2022-05-12|15/03/2022|113.24||88760000000||2022-03-16|15/12/2021|135.73||123500000000||2021-11-15|15/09/2021|243.48||90900000000||2021-08-12|15/06/2021|361.07||98740000000||2021-05-14|15/03/2021|199.14||85550000000||2021-03-18|15/12/2020|318.83||77290000000||2020-11-16|15/09/2020|111.76||65490000000||2020-08-14|15/06/2020|108.32||46390000000|||2020-03-19|15/12/2019|118.01||44870000000||2019-11-14|15/09/2019|60.17||47440000000||2019-08-14|15/06/2019|58.47||42620000000||2019-05-14|15/03/2019|8.33||38590000000||2019-03-15|15/12/2018|-102.43|1441|50520000000|396000000000|2018-11-14|15/09/2018|-111.82|1388|34740000000|366000000000|2018-08-14|15/06/2018|-111.02|1360|34300000000|388000000000|2018-05-15|15/03/2018|-21.99|753.70|27320000000|310000000000
2023-02-04 10:35:26|09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 067160|KRW|Technology|Software & IT Services|South Korea||622|AfreecaTV Co Ltd Stock Price Today (KQ 067160) - Investing.com|838.87B|838870000000|88,500|213,695|-39.18%|61,100-167,600|87,300-90,400|89,400|10908591|0.64|11.94|310.49B|310490000000|6,668.71|730.00|0.95%|May 15, 2023|2023-05-15|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|27|4|24|-0.0068|0.2251|-0.0001|0.3232|0.0619|19.0429|3.8825|2023-05-15|15/03/2023||1474||84950000000|2023-02-09|15/12/2022||1188||86220000000|2022-10-28|15/09/2022|1404|1452|81900000000|81900000000|2022-08-16|15/06/2022|1720|1707|78000000000|77950000000|2022-05-17|15/03/2022|1651|1659|75300000000|75060000000|2022-02-10|15/12/2021|1567|1787|75000000000|74000000000|2021-11-17|15/09/2021|1642|1574|71100000000|71050000000|2021-08-13|15/06/2021|1708|1749|65000000000|65240000000|2021-05-17|15/03/2021|1304|892|60900000000|60900000000|2021-02-07|15/12/2020|3584.21|828.83|60300000000|57500000000|2020-11-11|15/09/2020|963.14|963.14|50200000000|50200000000||2020-04-23|15/03/2020|477|607.62|41500000000|41570000000|2020-04-07|15/12/2019|631|586.03|43400000000|44040000000|2019-11-13|15/09/2019|796|795.73|44800000000|44800000000|2019-07-29|15/06/2019|899.00|460|41600000000|40590000000|2019-05-15|15/03/2019|715.00|576|38100000000|38100000000|2019-04-03|15/12/2018|402.00|510|37300000000|36500000000|2018-11-28|15/09/2018|460|460|32400000000|32060000000|2018-07-30|15/06/2018|412|1733|29000000000|28930000000
2023-02-04 10:35:29|09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|KQ 035760|KRW|Consumer Cyclicals|Media & Publishing|South Korea||0|CJ ENM Co Ltd Stock Price Today (KQ 035760) - Investing.com|2.25T|2250000000000|116,100|143,940|-9.44%|71,600-140,000|106,100-117,500|106,600|20729619|0.878|-38.67|3.33T|3330000000000|-2,454.12|2,100.00|1.94%|May 11, 2023|2023-05-11|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|28|4|25|0.0039|-0.4969|0.1759|-0.3192|0.0956|13.0757|1.3836|2023-05-11|15/03/2023||2700||1090400000000|2023-02-09|15/12/2022||1488.76||1228670000000|2022-11-08|15/09/2022|-2647.86|2336.14|1179000000000|1154390000000|2022-08-16|15/06/2022|7400|7400|1192250000000|1159650000000|2022-05-17|15/03/2022|1230|1752.62|957300000000|920540000000|2022-02-10|15/12/2021|965|432.52|995000000000|995010000000|2021-11-11|15/09/2021|2562.75|2562.75|857500000000|858500000000|2021-08-17|15/06/2021|2708.8|4260.4|908000000000|904870000000|2021-05-17|15/03/2021|4125.28|2744|791900000000|791900000000|2021-04-05|15/12/2020|-1590.7|431.68|944300000000|952140000000|2020-11-12|15/09/2020|2449.15|2449.15|798600000000|809630000000||2020-05-13|15/03/2020|1536.01|2145|810800000000|811820000000|2020-02-03|15/12/2019|-4374|3434.89|1014100000000|1048560000000|2019-11-14|15/09/2019|1573.21|1573.21|909900000000|1153100000000|2019-08-01|15/06/2019|3352.73|3929.73|1260000000000|1234660000000|2019-05-15|15/03/2019|2495.15|2495.5|1104800000000|1104870000000|2019-02-04|15/12/2018|3287|2385|1198200000000|1180210000000|2018-11-06|15/09/2018|1654.00|2999|1096300000000|1096240000000|2018-08-02|15/06/2018|3945.62|5228|1049000000000|856220000000
2023-02-04 10:35:33|09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM|KS 078930|KRW|Utilities|Electrical Utilities & IPPs|South Korea||46|GS Holdings Stock Price Today (KS 078930) - Investing.com|4.28T|4280000000000|43,150|107,960|9.66%|38,150-49,350|42,500-43,750|43,750|94675171|0.659|2.02|21.63T|21630000000000|23,169.44|2,000.00|4.41%|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|37|4|35|0.0046|-0.2444|29.7165|-0.8489|0.0349|4.7073|0.2931|2023-02-09|15/12/2022||2392.52||7151000000000|2022-11-10|15/09/2022|4862.06|5445.23|7385000000000|7385000000000|2022-08-16|15/06/2022|5939.65|5939.65|7263000000000|7263000000000|2022-05-16|15/03/2022|6690.63|6690.63|6987000000000|6590020000000|2022-02-16|15/12/2021|2763.3|2763.3|6001000000000|5817050000000|2021-11-11|15/09/2021|2426.09|2426.09|5514000000000|5421500000000|2021-08-17|15/06/2021|1945.04|1945.04|4440500000000|4407700000000|2021-05-17|15/03/2021|5806.9|727.16|4285000000000|4079460000000|2021-02-11|15/12/2020|3548.53|3202.47|3652880000000|4079980000000|2020-11-11|15/09/2020|-516.46|484.76|3930000000000|3908380000000|2020-08-07|15/06/2020|274.7|274.7|3665000000000|3665000000000||2020-02-06|15/12/2019|534.65|2351.45|4335850000000|4415240000000|2019-11-14|15/09/2019|2351.45|2351.45|4523200000000|4523400000000|2019-08-08|15/06/2019|1691.78|1761.82|4508000000000|4508000000000|2019-05-08|15/03/2019|1656|1785.76|4419000000000|4418850000000|2019-01-31|15/12/2018|1792.85|1252.07|4331900000000|4331950000000|2018-11-08|15/09/2018|3270.61|2603.9|4810000000000|4810000000000|2018-08-09|15/06/2018|2066.54|2253.52|4581000000000|4581000000000|2018-05-08|15/03/2018|2401|2332.65|4456000000000|4456050000000
2023-02-04 10:35:36|09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM|KQ 096530|KRW|Healthcare|Biotechnology & Medical Research|South Korea||928|Seegene Inc Stock Price Today (KQ 096530) - Investing.com|1.36T|1360000000000|27,850|258,444|-56%|25,300-60,200|27,750-28,300|27,900|49727721|-0.912|4.21|1.14T|1140000000000|6,714.45|1,000.00|3.67%|Apr 03, 2023|2023-04-03|Buy||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|27|4|25|0.0172|2.6008|39.1888|0.7143|0.184|86.9576|9.2092|2023-04-03|15/12/2022||1310||135500000000|2022-11-14|15/09/2022|-217.37|1494|150800000000|135150000000|2022-08-12|15/06/2022|493.86|2082.32|128400000000|128400000000|2022-05-18|15/03/2022|3194.6|1188|451500000000|451500000000|2022-02-17|15/12/2021|3174.25|2970|410000000000|425800000000|2021-10-29|15/09/2021|1792.82|2909|305300000000|291300000000|2021-08-17|15/06/2021|2937.2|2638|303700000000|348100000000|2021-05-14|15/03/2021|3166.89|533.69|351800000000|373250000000|2021-03-03|15/12/2020|5830.00|3919.27|441700000000|453150000000|2020-11-12|15/09/2020|5830.00|165.87|326900000000|299060000000|2020-08-12|15/06/2020|5026.86|5012.55|274800000000|273270000000||2020-02-20|15/12/2019|217.00|133.13|33800000000|34030000000|2019-11-14|15/09/2019|227.00|90.74|31400000000|27870000000|2019-08-13|15/06/2019|360.00|109.88|28000000000|28850000000|2019-05-17|15/03/2019|196.97|168.00|27500000000|27500000000|2019-02-27|15/12/2018|209.00|278.07|29900000000|29900000000|2018-11-02|15/09/2018|35.00|140.5|21800000000|23400000000|2018-08-14|15/06/2018|94.00|148.66|25200000000|25300000000|2018-05-30|15/03/2018|94.00|147.36|24500000000|25430000000
2023-02-04 10:35:39|09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 298050|KRW|Consumer Cyclicals|Textiles & Apparel|South Korea||900|Hyosung Advanced Materials Corp Stock Price Today (KS 298050) - Investing.com|1.67T|1670000000000|409,500|24,393|-2.27%|303,500-539,000|404,500-420,000|401,000|4468022|1.58|8.83|3.99T|3990000000000|40,527.59|10,000.00|2.67%|May 12, 2023|2023-05-12|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|21|4|19|0.0017|0|-0.0233|0.4125|0.0263|7.3818|0.3542|2023-05-12|15/03/2023||||992600000000|2023-02-01|15/12/2022|||838000000000|933100000000|2022-11-10|15/09/2022|4843.7||975000000000|975000000000|2022-08-11|15/06/2022|10196.85||1025000000000|1026750000000|2022-05-18|15/03/2022|12550.03||1003000000000|1001250000000|2022-01-28|15/12/2021|12937.11|4023|988750000000|979370000000|2021-11-18|15/09/2021|16786.00|6884|967000000000|967030000000|2021-08-13|15/06/2021|16930.00|6423|872400000000|871300000000|2021-05-14|15/03/2021|9456.00|6794|769400000000|769000000000|2021-01-29|15/12/2020|4885.41|3348|692400000000|693600000000|2020-11-12|15/09/2020|1632.00|5513|637000000000|636930000000||2020-05-13|15/03/2020|1350|6444|688200000000|666400000000|2020-03-27|15/12/2019|-13265.00|2350|695400000000|743670000000|2019-11-14|15/09/2019|-12117.00|4845|764300000000|775400000000|2019-08-28|15/06/2019|2113.00|5706|792200000000|801900000000|2019-05-29|15/03/2019|5187.00||801700000000|805350000000|2019-02-27|15/12/2018|-5357.00||765950000000|757900000000|2018-11-28|15/09/2018|-5357.00||760000000000|771250000000|2018-08-29|15/06/2018|-227||750000000000|750000000000
2023-02-04 10:35:43|09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM|KS 005940|KRW|Financials|Investment Banking & Investment Services|South Korea||2199|NH Investment & Securities Co Ltd Stock Price Today (KS 005940) - Investing.com|3.3T|3300000000000|9,450|355,354|-18.53%|8,250-12,050|9,230-9,470|9,280|349853218|0.857|7.59|10.98T|10980000000000|1,261.3|1,050.00|11.11%|Apr 27, 2023|2023-04-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|30|0.0058|0.4987|0.5214|0.7388|0.0057|17.8348|3.1127|2023-04-27|15/03/2023||386.00||366000000000|2023-02-06|15/12/2022||406.41||331670000000|2022-11-10|15/09/2022|32|369.35|317000000000|303330000000|2022-08-12|15/06/2022|339|385.66|369000000000|363500000000|2022-04-28|15/03/2022|314.00|361.84|384000000000|387500000000|2022-02-04|15/12/2021|517.93|226.18|521000000000|506250000000|2021-11-11|15/09/2021|715.00|240.71|532000000000|536800000000|2021-08-13|15/06/2021|873.41|873.41|654000000000|627000000000|2021-04-29|15/03/2021|783.98|783.98|656000000000|656000000000|2021-02-05|15/12/2020|211.06|489.52|339000000000|362680000000|2020-11-12|15/09/2020|671.8|156.99|588000000000|511320000000||2020-04-30|15/03/2020|222.25|28.06|248000000000|244620000000|2020-01-31|15/12/2019|364.83|334.94|280100000000|291620000000|2019-11-14|15/09/2019|346.1|346.1|308000000000|318240000000|2019-08-09|15/06/2019|336.67|453.93|353000000000|355400000000|2019-05-02|15/03/2019|521.85|196.66|446000000000|378570000000|2019-02-01|15/12/2018|175.12|175.12|205700000000|232480000000|2018-11-15|15/09/2018|384.71|384.71|313950000000|306600000000|2018-07-31|15/06/2018|319.04|420.44|339600000000|345250000000
2023-02-04 10:35:48|09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 081660|KRW|Consumer Cyclicals|Specialty Retailers|South Korea||65|Fila Holdings Corp Stock Price Today (KS 081660) - Investing.com|2.12T|2120000000000|38,450|183,656|26.48%|26,500-39,400|37,850-38,650|38,900|60095839|0.485|9.37|4.18T|4180000000000|3,584.19|1,830.00|5.20%|Mar 01, 2023|2023-03-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|34|4|32|0.1222|4.7797|0.0421|-2.3629|0.0817|-36.9772|2.0731|2023-03-01|15/12/2022||516.00||898180000000|2022-11-14|15/09/2022|986.16|1046|1079500000000|1079500000000|2022-08-12|15/06/2022|1233.95|1449|1172000000000|1172000000000|2022-05-18|15/03/2022|1265.00|1456|1073600000000|1051830000000|2022-02-25|15/12/2021|98.99|762.76|859300000000|821380000000|2021-11-15|15/09/2021|1509.00|1146|927000000000|914570000000|2021-08-13|15/06/2021|1414.00|1031|1019400000000|1019270000000|2021-05-14|15/03/2021|1414.00|924|988300000000|984370000000|2021-03-03|15/12/2020|746|746|796500000000|778570000000|2020-11-16|15/09/2020|981|644|917400000000|900880000000|2020-08-18|15/06/2020|657|657|625000000000|631870000000||2020-02-21|15/12/2019|777|830|789600000000|785810000000|2019-11-11|15/09/2019|1318|1317|867000000000|829360000000|2019-08-14|15/06/2019|1120|892.00|959300000000|959170000000|2019-05-14|15/03/2019|1150.00|543.90|834580000000|778140000000|2019-02-27|15/12/2018|-11.00|374.93|761700000000|765300000000|2018-11-28|15/09/2018|661.00|259.93|725950000000|713910000000|2018-08-14|15/06/2018|1076.00|620.27|790200000000|742740000000|2018-05-30|15/03/2018|3118.00|2098.33|676950000000|661300000000
2023-02-04 10:35:51|09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 058470|KRW|Technology|Semiconductors & Semiconductor Equipment|South Korea||306|Leeno Industrial Inc Stock Price Today (KQ 058470) - Investing.com|2.56T|2560000000000|169,100|45,625|-7.34%|118,900-193,000|166,200-171,200|171,200|15799565|0.79|92.21|145.37B|145370000000|7,280.92|3,000.00|1.85%|May 12, 2023|2023-05-12|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|4|24|0.0035|0.0374|0.0015|0.1836|0.0704|23.7779|7.4242|2023-05-12|15/03/2023||2003||95030000000|2023-03-01|15/12/2022||1759.04||64630000000|2022-11-14|15/09/2022|2547.1|2536.53|90100000000|90100000000|2022-08-12|15/06/2022|2393.31|2118|91400000000|91390000000|2022-05-17|15/03/2022|1723|1723|89300000000|86650000000|2022-04-01|15/12/2021|1385.92|1073.33|56100000000|55450000000|2021-11-17|15/09/2021|1485.31|1485.31|76900000000|75300000000|2021-08-17|15/06/2021|1926.02|1926.02|78900000000|78900000000|2021-05-14|15/03/2021|1612.00|1147|68200000000|68200000000|2021-03-26|15/12/2020|477.00|924.00|41600000000|41700000000|2020-11-11|15/09/2020|962.00|1218|53000000000|53120000000||2020-05-19|15/03/2020|1157.00|808.00|51890000000|52400000000|2020-03-27|15/12/2019|889.00|674.00|51100000000|48670000000|2019-11-13|15/09/2019|936.00|1026|42300000000|42300000000|2019-08-12|15/06/2019|963.00|1058|44000000000|48000000000|2019-05-29|15/03/2019|697.00|914.00|32900000000|35340000000|2019-02-27|15/12/2018|769.00|650.00|31500000000|31500000000|2018-11-28|15/09/2018|602.36||36000000000|36000000000|2018-08-13|15/06/2018|1077.44||42500000000|47170000000
2023-02-04 10:35:54|09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM|KS 241560|KRW|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|South Korea||107|Doosan Bobcat Inc Stock Price Today (KS 241560) - Investing.com|3.48T|3480000000000|35,250|318,713|-7.6%|27,600-44,000|34,800-35,300|35,100|100216049|1.02|9.44|9.54P|9.54P|4,815.69|1,800.00|5.18%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|27|4|24|-0.0002|0.0136|42.4206|0.119|0.0501|12.4809|0.7442|2023-04-28|15/03/2023||1520.53||2062940000000|2023-02-15|15/12/2022||1877.7||2074590000000|2022-10-28|15/09/2022|1245.96|1245.96|2378950000000|2378900000000|2022-08-12|15/06/2022|1585.48|1451.93|2505650000000|2257850000000|2022-04-29|15/03/2022|1230.60|969.16|1641000000000|1591200000000|2022-02-16|15/12/2021|1253.2|1253.2|1761000000000|1712050000000|2021-11-04|15/09/2021|536.2|536.2|1546000000000|1469510000000|2021-08-13|15/06/2021|964.33|925.68|1284000000000|1284000000000|2021-04-27|15/03/2021|1151.84|1157.73|1224900000000|1224950000000|2021-02-17|15/12/2020|1008.95|1008.95|1169050000000|1167760000000|2020-11-12|15/09/2020|628|628|1085000000000|1069810000000||2020-04-24|15/03/2020|334.00|535.83|1064000000000|1057050000000|2020-02-12|15/12/2019|412.97|565|1129000000000|1126360000000|2019-11-14|15/09/2019|654.41|652.93|1128000000000|1120910000000|2019-08-09|15/06/2019|952.83|983.52|1191000000000|1194950000000|2019-05-15|15/03/2019|701.84|683|1062000000000|1050230000000|2019-02-13|15/12/2018|501|496.83|1027000000000|1034530000000|2018-11-01|15/09/2018|752.00|783.08|1035150000000|1028960000000|2018-07-25|15/06/2018|797.72|844|1038500000000|1038100000000
2023-02-04 10:35:59|09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 010620|KRW|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|South Korea||2994|Hyundai Mipo Dockyard Stock Price Today (KS 010620) - Investing.com|3.04T|3040000000000|80,800|179,708|14.61%|69,200-117,500|78,900-81,200|79,700|39884298|1.06|129.05|2.69T|2690000000000|674.94|N/A|N/A|May 15, 2023|2023-05-15|Neutral||Buy|Buy||Buy|Neutral||Buy|38|4|35|0.0668|-0.1686|21.5685|-1.1621|0.0077|11.0964|0.8397|2023-05-15|15/03/2023||735||1043470000000|2023-02-08|15/12/2022||599||992790000000|2022-11-14|15/09/2022|2685.63|310|882000000000|882140000000|2022-08-16|15/06/2022|901|901.3|935200000000|935000000000|2022-05-17|15/03/2022|-1031.99|128.53|876000000000|866300000000|2022-02-07|15/12/2021|-1984|-774.96|861000000000|809030000000|2021-11-11|15/09/2021|956.63|370.46|619180000000|638140000000|2021-08-17|15/06/2021|-3666.05|-3665.3|722850000000|715880000000|2021-05-17|15/03/2021|695.01|693.5|684700000000|685000000000|2021-02-03|15/12/2020|-1835|269.33|659000000000|659000000000|2020-11-12|15/09/2020|256.62|257.94|632000000000|639430000000||2020-05-06|15/03/2020|737.5|794.08|777300000000|763250000000|2020-02-26|15/12/2019|-184.82|246.18|726200000000|744160000000|2019-11-14|15/09/2019|590.05|588|731000000000|731080000000|2019-08-09|15/06/2019|437|255|832000000000|811690000000|2019-05-01|15/03/2019|490.85|512|705000000000|700180000000|2019-02-27|15/12/2018|-115.21|399.41|728000000000|725640000000|2018-11-08|15/09/2018|1061.19|1059.65|582200000000|594080000000|2018-08-10|15/06/2018|865.89|635.94|548000000000|571270000000
2023-02-04 10:36:02|09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM|KS 019170|KRW|Healthcare|Pharmaceuticals|South Korea||815|Shinpoong Phar Stock Price Today (KS 019170) - Investing.com|1.1T|1100000000000|21,800|571,523|-15.01%|18,400-54,000|21,450-21,900|21,650|51262259|1.07|-36.85|200.2B|200200000000|-560.45|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|2|22|0.0258|0|0|-0.9799|0.0082|494.98|17.32|2023-03-01|15/12/2022|||||2022-11-14|15/09/2022|-183.2||53380000000||2022-08-16|15/06/2022|-99.93||50370000000||2022-05-17|15/03/2022|9.37||46750000000||2022-04-01|15/12/2021|9.37||49710000000||2021-11-11|15/09/2021|9.37||48390000000||2021-08-17|15/06/2021|9.37||46170000000||2021-05-17|15/03/2021|9.37||44970000000||2021-03-03|15/12/2020|-52.15||49330000000||2020-11-12|15/09/2020|-52.15||48100000000||2020-08-18|15/06/2020|-52.15||51180000000|||2020-03-27|15/12/2019|-52.15||48450000000||2019-11-14|15/09/2019|16.89||48040000000||2019-08-13|15/06/2019|48.11||46530000000||2019-05-29|15/03/2019|18.08||46700000000||2019-02-27|15/12/2018|-31.38||50440000000||2018-11-28|15/09/2018|17.00||46530000000||2018-08-14|15/06/2018|35.82||48740000000||2018-05-30|15/03/2018|17.6||41680000000|
2023-02-04 10:36:05|09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 004170|KRW|Consumer Cyclicals|Diversified Retail|South Korea||2549|Shinsegae Stock Price Today (KS 004170) - Investing.com|2.32T|2320000000000|228,500|54,004|-4.39%|205,000-275,000|226,000-229,500|227,000|9836407|0.73|7.81|5.6T|5600000000000|30,209.97|3,000.00|1.27%|May 15, 2023|2023-05-15|Sell||Sell|Sell||Sell|Sell||Sell|39|4|36|0.0147|-0.4854|28.675|3.8652|0.0387|-0.6959|0.6036|2023-05-15|15/03/2023||11215.7||1986500000000|2023-02-08|15/12/2022||12204.61||2173280000000|2022-11-10|15/09/2022|8314.88|8218.07|1955090000000|1955060000000|2022-08-16|15/06/2022|5154.46|5155.23|1877000000000|1877030000000|2022-05-17|15/03/2022|12292.82|10625.65|1767000000000|1757800000000|2022-02-11|15/12/2021|5944.55|2190.46|1934000000000|1934000000000|2021-11-11|15/09/2021|17832.28|11457.23|1667000000000|1558630000000|2021-08-17|15/06/2021|418.16|419.88|1395300000000|1395000000000|2021-05-17|15/03/2021|7111.38|6382.23|1320000000000|1320000000000|2021-02-08|15/12/2020|3255.72|9698.87|1340340000000|1359990000000|2020-11-09|15/09/2020|-572|34.24|1214000000000|1215720000000||2020-05-07|15/03/2020|-156.36|-285.37|1196900000000|1179980000000|2020-04-06|15/12/2019|11826.12|1442.61|1768700000000|1760040000000|2019-11-14|15/09/2019|3413.75|3413.75|1602680000000|1602810000000|2019-07-09|15/06/2019|1728.53|2364.49|1506000000000|1513210000000|2019-05-09|15/03/2019|67691.37|67680.83|1517000000000|1506930000000|2019-02-27|15/12/2018|8595|7758.13|1541000000000|1536230000000|2018-11-05|15/09/2018|2899.08|4138.9|1359300000000|1382870000000|2018-07-10|15/06/2018|5066.13|5776.34|1182720000000|1165900000000
2023-02-04 10:36:09|09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|KS 012510|KRW|Technology|Software & IT Services|South Korea||1660|Douzone Bizon Co Ltd Stock Price Today (KS 012510) - Investing.com|971.52B|971520000000|36,150|73,153|-30.48%|27,650-56,000|34,700-36,550|34,750|28957419|0.574|35.08|227.98B|227980000000|1,053.4|450.00|1.34%|May 15, 2023|2023-05-15|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|29|2|25|0.002|0.3129|0.0044|0.1298|0.0409|85.4375|12.8188|2023-05-15|15/03/2023||277||80600000000|2023-04-03|15/12/2022||340||85730000000|2022-11-09|15/09/2022|293|293|77440000000|77400000000|2022-08-16|15/06/2022|273|273|74900000000|76220000000|2022-05-16|15/03/2022|313|235|75700000000|76380000000|2022-01-27|15/12/2021|406|478|84800000000|84800000000|2021-11-18|15/09/2021|362|66|77500000000|77500000000|2021-08-17|15/06/2021|482|446|80600000000|80600000000|2021-04-27|15/03/2021|262|408|75800000000|75800000000|2021-03-03|15/12/2020|639|638|89100000000|90650000000|2020-11-12|15/09/2020|339|368.79|73000000000|73000000000||2020-04-28|15/03/2020|349.27|334|71200000000|71080000000|2020-04-06|15/12/2019|578|462|77400000000|77400000000|2019-11-14|15/09/2019|303|303|60700000000|60700000000|2019-08-28|15/06/2019|380|378|62000000000|62000000000|2019-05-15|15/03/2019|350|343|62500000000|62500000000|2019-02-27|15/12/2018|512|509|65800000000|65800000000|2018-11-28|15/09/2018|234|234|53700000000|52870000000|2018-08-29|15/06/2018|331|828|55200000000|55320000000
2023-02-04 10:36:12|09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM|KS 030000|KRW|Consumer Cyclicals|Media & Publishing|South Korea||0|Cheil Worldwide Stock Price Today (KS 030000) - Investing.com|2.28T|2280000000000|20,600|276,056|-6.15%|20,450-26,650|20,450-20,750|20,550|101278725|0.419|12.33|4.03T|4030000000000|1,947.21|990.00|4.39%|May 15, 2023|2023-05-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0055|0.1057|-0.0071|0.1645|0.0292|17.5206|0.6708|2023-05-15|15/03/2023||395.67||957800000000|2023-01-31|15/12/2022||483.33|1204000000000|1139800000000|2022-11-14|15/09/2022|629|484.85|1126000000000|1126050000000|2022-08-16|15/06/2022|595.72|539.30|976400000000|976240000000|2022-04-28|15/03/2022|443.00|307.82|946600000000|929530000000|2022-01-27|15/12/2021|279.28|436.80|985100000000|985070000000|2021-10-27|15/09/2021|495.00|375.31|853700000000|824150000000|2021-08-17|15/06/2021|538.38|403.29|790100000000|790090000000|2021-05-17|15/03/2021|321.00|242.79|696700000000|691320000000|2021-01-28|15/12/2020|573.2|392.20|737000000000|737000000000|2020-10-21|15/09/2020|413.00|322.76|686900000000|694060000000||2020-04-28|15/03/2020|237.00|211.41|681200000000|696790000000|2020-01-28|15/12/2019|359.11|414.15|907000000000|907290000000|2019-11-14|15/09/2019|344.00|309.26|842900000000|842930000000|2019-07-22|15/06/2019|435.00|330.1|863300000000|955500000000|2019-05-15|15/03/2019|226.00|216.73|812000000000|812000000000|2019-01-31|15/12/2018|332.00|408.44|886500000000|886500000000|2018-10-25|15/09/2018|307.00|277.48|869000000000|869000000000|2018-07-27|15/06/2018|329.5|329.5|910400000000|899630000000
2023-02-04 10:36:15|09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 298020|KRW|Consumer Cyclicals|Textiles & Apparel|South Korea||1421|Hyosung TNC Corp Stock Price Today (KS 298020) - Investing.com|1.71T|1710000000000|431,000|27,294|2.86%|258,500-505,000|427,000-438,000|436,000|4315690|1.32|9.96|7.07T|7070000000000|35,256.31|50,000.00|12.63%|May 12, 2023|2023-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.0143|0|0.0056|-2.1984|0.0253|5.1247|0.1916|2023-05-12|15/03/2023||||2130200000000|2023-02-01|15/12/2022|||1811050000000|1811050000000|2022-11-11|15/09/2022|-21962.08||2167050000000|2450000000000|2022-08-11|15/06/2022|6010.25||2399000000000|2348070000000|2022-05-13|15/03/2022|15906.71||2340900000000|2259830000000|2022-01-26|15/12/2021|35301.50||2448000000000|2228760000000|2021-12-01|15/09/2021|56083.27||2388000000000|2300000000000|2021-08-13|15/06/2021|54639.00||2142000000000|2118000000000|2021-05-14|15/03/2021|32480.00||1618000000000|1637680000000|2021-02-24|15/12/2020|20486.37|7201|1466000000000|1466000000000|2020-12-02|15/09/2020|9621.00|9406|1302000000000|1301900000000||2020-06-03|15/03/2020|4793.00|7091|1387700000000|1387800000000|2020-02-26|15/12/2019|8543.05|4651|1470600000000|1470030000000|2019-11-27|15/09/2019|-1654.00|7859|1571000000000|1552900000000|2019-07-17|15/06/2019|8964.00||1531150000000|1520350000000|2019-05-29|15/03/2019|5716.36||1410400000000|1412200000000|2019-02-27|15/12/2018|1417.58||1387000000000|1390100000000|2018-11-28|15/09/2018|3630.00||1505300000000|1494380000000|2018-07-18|15/06/2018|-126||1429100000000|
2023-02-04 10:36:18|09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 064350|KRW|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|South Korea||3117|Hyundai-Rotem Stock Price Today (KS 064350) - Investing.com|2.87T|2870000000000|28,350|2,936,803|49.21%|17,650-32,850|27,950-28,650|28,250|109142293|1.06|27.48|3.04T|3040000000000|1,004.67|N/A|N/A|May 15, 2023|2023-05-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|-0.0091|-1.9624|36.975|-0.6611|0.0218|68.1272|0.8632|2023-05-15|15/03/2023||263.00||738000000000|2023-01-30|15/12/2022||141.00|917800000000|1009700000000|2022-11-17|15/09/2022|301.75|141.00|713000000000|713000000000|2022-08-16|15/06/2022|243.45|158.00|751000000000|722450000000|2022-05-17|15/03/2022|131.81|99.00|677400000000|707300000000|2022-01-27|15/12/2021|327.00|105.00|798000000000|812000000000|2021-11-18|15/09/2021|63.00|114.00|710400000000|725000000000|2021-08-17|15/06/2021|148.00|110.00|711000000000|711000000000|2021-04-22|15/03/2021|71.00|95.00|664100000000|694050000000|2021-01-26|15/12/2020|5.62|-94.00|765000000000|625800000000|2020-11-12|15/09/2020|99.00|78.00|693000000000|650000000000||2020-04-22|15/03/2020|-59.00|470.00|670000000000|658380000000|2020-02-26|15/12/2019|-2207.58|223.91|600000000000|660600000000|2019-11-14|15/09/2019|-1379.92|170.69|637200000000|637200000000|2019-08-28|15/06/2019|-671.83|171.64|631950000000|642570000000|2019-05-29|15/03/2019|91.00|137.11|590000000000|581350000000|2019-02-27|15/12/2018|-2860.00|359.69|657050000000|657030000000|2018-11-28|15/09/2018|-606.00|302.73|606000000000|644830000000|2018-08-29|15/06/2018|53.72|141.31|624000000000|624100000000
2023-02-04 10:36:22|09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM|KS 000120|KRW|Industrials|Freight & Logistics Services|South Korea||6434|CJ Korea Express Stock Price Today (KS 000120) - Investing.com|1.85T|1850000000000|91,900|77,959|-22.77%|77,000-138,000|89,800-93,300|90,400|19944888|0.205|9.86|12.16T|12160000000000|9,470.55|N/A|N/A|May 17, 2023|2023-05-17|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|38|4|35|0.0016|0.3492|0.0069|-2.4399|0.0309|-62.9967|0.446|2023-05-17|15/03/2023||1734||2895550000000|2023-02-09|15/12/2022||2215.31||3225580000000|2022-11-14|15/09/2022|2820.71|2820.71|3113400000000|3113200000000|2022-08-16|15/06/2022|3085.54|2225.1|3136900000000|3061510000000|2022-05-12|15/03/2022|1354.97|1751.89|2857000000000|2794480000000|2022-02-11|15/12/2021|1950.63|1978.75|3057000000000|3057170000000|2021-11-11|15/09/2021|1845.94|1845.94|2846500000000|2840270000000|2021-08-17|15/06/2021|-3710.33|-3710.33|2747100000000|2750970000000|2021-05-14|15/03/2021|621|621|2693000000000|2692800000000|2021-02-08|15/12/2020|2024.39|3812.55|2841100000000|2841170000000|2020-11-05|15/09/2020|4861.16|1661.54|2775000000000|2797760000000||2020-05-14|15/03/2020|868.13|1765.45|2515150000000|2541170000000|2020-02-10|15/12/2019|1688.00|1044.51|2825900000000|2826180000000|2019-11-14|15/09/2019|332.95|332.95|2621800000000|2621870000000|2019-08-08|15/06/2019|747.48|1093.97|2534800000000|2534930000000|2019-05-15|15/03/2019|-842.29|-129.88|2433000000000|2442010000000|2019-02-11|15/12/2018|27.54|28.14|2515000000000|2512040000000|2018-11-08|15/09/2018|-9.99|626.75|2418400000000|2418310000000|2018-08-08|15/06/2018|259.33|659.91|2284800000000|2284830000000
2023-02-04 10:36:25|09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 001450|KRW|Financials|Insurance|South Korea|||Hyundai Mar&Fi Stock Price Today (KS 001450) - Investing.com||||||||||||||||||1970-01-01||||||||||32|4|29|0.0005|0.0197|-0.001|1.4143|0.0153|22.4867|0|2023-05-18|15/03/2023||1719.63||3606480000000|2023-02-22|15/12/2022||767.02||3553210000000|2022-11-16|15/09/2022|1621.09|1621.09|3615850000000|3541050000000|2022-08-17|15/06/2022|2076.01|2076.01|3525000000000|3525910000000|2022-04-28|15/03/2022|1853.64|1664.56|3509000000000|3487500000000|2022-02-25|15/12/2021|646.33|589.34|3365000000000|3396110000000|2021-11-18|15/09/2021|1756.45|1216.45|3401000000000|3380370000000|2021-08-17|15/06/2021|1574.9|1563.07|3395000000000|3376030000000|2021-05-13|15/03/2021|1414.56|1575.49|3336000000000|3335900000000|2021-02-22|15/12/2020|-108|-101.97|3300000000000|3300110000000|2020-11-11|15/09/2020|1640.17|1872.89|3248040000000|3276110000000||2020-04-30|15/03/2020|1124.52|1063.74|3113000000000|3043070000000|2020-01-30|15/12/2019|181.19|250.22|3073000000000|3106320000000|2019-11-13|15/09/2019|909.81|909.81|3053260000000|3053170000000|2019-08-29|15/06/2019|1085.66|943.33|2981000000000|2991720000000|2019-05-17|15/03/2019|969.54|1056.51|2953000000000|2946880000000|2019-02-07|15/12/2018|20.13|984.26|2965000000000|2926000000000|2018-11-01|15/09/2018|1011.41|1011.41|2981000000000|2967400000000|2018-08-10|15/06/2018|1683.37|1720.98|2928000000000|2939820000000
2023-02-04 10:36:28|09156|43527|/equities/kogas|KRX300/KOSPI|KS 036460|KRW|Utilities|Natural Gas Utilities|South Korea||0|Kogas Stock Price Today (KS 036460) - Investing.com|2.92T|2920000000000|32,600|299,738|-8.94%|30,950-48,650|32,100-32,750|32,600|85826950|0.816|2.84|43.16T|43160000000000|13,690.46|2,728.00|8.02%|May 15, 2023|2023-05-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.0048|-10.0588|30.4855|-0.248|0.0983|-4.3982|0.1531|2023-05-15|15/03/2023||8564||18657200000000|2023-04-03|15/12/2022||4284||17098080000000|2022-11-13|15/09/2022|-3277.58|-2505|10734300000000|10734180000000|2022-08-16|15/06/2022|1713.31|-564.67|8852900000000|8623030000000|2022-05-17|15/03/2022|8545.79|5961|13979500000000|14159070000000|2022-04-04|15/12/2021|6796.15|3210|9596000000000|10176570000000|2021-11-17|15/09/2021|-1040.59|-3209|5373000000000|4768670000000|2021-08-17|15/06/2021|-654.67|-1011|4841000000000|4834980000000|2021-05-17|15/03/2021|5977.00|5299|7711000000000|7705700000000|2021-02-25|15/12/2020|-3283.00|2741.37|5382000000000|5382120000000|2020-11-11|15/09/2020|-3283.00|-3104|3389000000000|3657260000000||2020-05-19|15/03/2020|6130.00|6074|7967900000000|8065070000000|2020-02-12|15/12/2019|-3065.64|3086|6886000000000|6914780000000|2019-11-14|15/09/2019|-2601.00|-2079|4520400000000|4520400000000|2019-08-09|15/06/2019|-158.00|-1061|4874800000000|4838800000000|2019-05-13|15/03/2019|5747.00|7502|8701000000000|8701100000000|2019-02-28|15/12/2018|1667.00|2643.69|7629000000000|7625450000000|2018-11-12|15/09/2018|-3264.00|-3168.8|4728000000000|4944470000000|2018-08-08|15/06/2018|-1537.00|-1722.85|5057000000000|5231800000000
2023-02-04 10:36:32|09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 112610|KRW|Energy|Renewable Energy|South Korea||94|CS Wind Corp Stock Price Today (KS 112610) - Investing.com|2.82T|2820000000000|66,700|276,309|36.26%|45,500-80,500|65,700-67,500|66,600|41429481|2.02|201.52|960.75B|960750000000|299.88|500.00|0.74%|May 15, 2023|2023-05-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|4|24|-0.0034|1.9279|0.0257|-0.1075|0.1081|25.5143|2.3404|2023-05-15|15/03/2023||380.71||370600000000|2023-02-08|15/12/2022||449.26||452260000000|2022-11-14|15/09/2022|128.61|128.61|323100000000|347520000000|2022-08-16|15/06/2022|158.34|160.96|327500000000|327540000000|2022-05-18|15/03/2022|-124.75|137.49|310080000000|323240000000|2022-04-04|15/12/2021|139.13|569.16|467900000000|450210000000|2021-11-18|15/09/2021|241.77|241.78|214480000000|218190000000|2021-08-17|15/06/2021|531.68|17.04|279000000000|286550000000|2021-05-17|15/03/2021|879.00|-254.00|242100000000|244760000000|2021-02-10|15/12/2020|-1151.00|356.19|274100000000|277700000000|2020-11-12|15/09/2020|1330.00|450.08|273300000000|280420000000||2020-05-13|15/03/2020|792.00|-332.77|181000000000|180500000000|2020-02-26|15/12/2019|359.00|1643|198500000000|196000000000|2019-11-14|15/09/2019|667.00|752.07|186800000000|184550000000|2019-08-13|15/06/2019|713.00|720.27|239600000000|238900000000|2019-05-15|15/03/2019|713.00|-65.45|175100000000|175250000000|2019-02-27|15/12/2018|-911.00|658.14|165900000000|177200000000|2018-11-28|15/09/2018|795.00|1060|145800000000|131500000000|2018-08-14|15/06/2018|483.00|839|110400000000|110400000000
2023-02-04 10:36:34|09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 041510|KRW|Consumer Cyclicals|Media & Publishing|South Korea|||S.M. Entertainment Co Stock Price Today (KQ 041510) - Investing.com||||||||||||||||||1970-01-01||||||||||28|4|25|0.0274|34.8205|0.0022|30.2251|0.0795|166.2844|0|2023-05-15|15/03/2023||867.01||216550000000|2023-03-01|15/12/2022||596.67||217870000000|2022-11-14|15/09/2022|1084.12|568.80|238100000000|238060000000|2022-08-16|15/06/2022|1040.88|734.04|184400000000|184240000000|2022-05-17|15/03/2022|1174.00|312.50|169000000000|169130000000|2022-04-01|15/12/2021|4024.00|4.7|207000000000|203150000000|2021-11-05|15/09/2021|5.3|468.61|154200000000|158730000000|2021-08-17|15/06/2021|443.00|301.38|186400000000|186410000000|2021-05-17|15/03/2021|443.00|202.51|154200000000|154100000000|2021-03-03|15/12/2020|-2173.69|381.88|184200000000|174670000000|2020-11-06|15/09/2020|-922.00|454.88|115000000000|117910000000||2020-05-13|15/03/2020|-722.85|291.38|144700000000|137700000000|2020-03-27|15/12/2019|-722.85|514.37|193900000000|209580000000|2019-11-14|15/09/2019|356.00|504.53|173500000000|173200000000|2019-08-13|15/06/2019|21.00|456.83|159600000000|156890000000|2019-05-29|15/03/2019|-43.00|420.88|130800000000|132860000000|2019-02-27|15/12/2018|344.00|455.19|208500000000|208580000000|2018-11-09|15/09/2018|279.00|299.87|168700000000|158320000000|2018-08-14|15/06/2018|226.00|316.65|124400000000|107370000000
2023-02-04 10:36:37|09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 120110|KRW|Consumer Cyclicals|Textiles & Apparel|South Korea||3734|Kolon Industries Inc Stock Price Today (KS 120110) - Investing.com|1.28T|1280000000000|45,900|83,418|-24.63%|39,050-69,900|45,300-46,650|45,300|30279991|0.811|8.29|3.92T|3920000000000|4,474.66|1,300.00|2.95%|Feb 09, 2023|2023-02-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|25|0.0021|2.1048|0.0256|-0.6245|-0.0095|35.8774|0.3868|2023-02-09|15/12/2022||1899||1359300000000|2022-11-14|15/09/2022|1027.84|2499|1258800000000|1258800000000|2022-08-16|15/06/2022|1289.54|2679|1353000000000|1311500000000|2022-05-17|15/03/2022|2718.00|1467|1274600000000|1274800000000|2022-02-10|15/12/2021|340.81|1494|1259000000000|1245950000000|2021-11-11|15/09/2021|1739.00|799.00|1129000000000|1129000000000|2021-08-17|15/06/2021|2420.00|2021|1184000000000|1184000000000|2021-05-17|15/03/2021|1640.00|799.00|1090200000000|1090480000000|2021-02-18|15/12/2020|422.51|216.00|1147000000000|1115440000000|2020-11-11|15/09/2020|345.00|596.88|957550000000|973500000000|2020-08-05|15/06/2020|5353.00|323.40|942000000000|942150000000||2020-02-14|15/12/2019|-814.00|1223|1132700000000|1172900000000|2019-11-14|15/09/2019|1366|1366|1067100000000|1078430000000|2019-08-09|15/06/2019|976|1166|1149100000000|1128140000000|2019-05-10|15/03/2019|745|1131|1058100000000|1092700000000|2019-02-07|15/12/2018|-128|1443|1284000000000|1307670000000|2018-11-28|15/09/2018|20|20|1133100000000|1145990000000|2018-08-21|15/06/2018|1144|1145|1165700000000|1160120000000|2018-05-21|15/03/2018|1507|1604|1126700000000|1145460000000
2023-02-04 10:36:41|09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM|KS 006280|KRW|Healthcare|Pharmaceuticals|South Korea||2084|Green Cross Corp Stock Price Today (KS 006280) - Investing.com|1.48T|1480000000000|133,500|37,537|-26.65%|113,500-205,000|133,000-135,500|135,200|11413178|1.16|13.25|1.7T|1700000000000|9,510.14|2,000.00|1.54%|Apr 27, 2023|2023-04-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|31|-0.0092|-3.1482|-0.0046|-0.5318|0.035|11.7363|1.6319|2023-04-27|15/03/2023||1277||396000000000|2023-02-14|15/12/2022||-974.00||378380000000|2022-11-01|15/09/2022|3286.15|5153|459700000000|471840000000|2022-08-01|15/06/2022|1133.55|629.00|423200000000|425420000000|2022-05-02|15/03/2022|559.85|5599|416900000000|382600000000|2022-02-14|15/12/2021|4530.59|657.00|402300000000|481510000000|2021-11-01|15/09/2021|4705.00|4016|465700000000|486900000000|2021-08-02|15/06/2021|267.00|843.61|387600000000|401000000000|2021-04-29|15/03/2021|1293.00|329.82|282200000000|310180000000|2021-02-09|15/12/2020|5337.00|-115.85|416700000000|416700000000|2020-11-02|15/09/2020|5337.00|2143|419600000000|426300000000||2020-04-29|15/03/2020|-370.00|613.97|307800000000|307800000000|2020-02-12|15/12/2019|-1991.43|596.57|353600000000|353750000000|2019-11-14|15/09/2019|2044.00|1634|369700000000|368920000000|2019-07-30|15/06/2019|-806.00|1760|359600000000|359700000000|2019-04-30|15/03/2019|435.00|707.51|286800000000|286860000000|2019-02-12|15/12/2018|-147.00|958.83|346700000000|334380000000|2018-11-28|15/09/2018|1456.00|2343.94|352300000000|359330000000|2018-08-29|15/06/2018|333.00|1879.17|341800000000|341840000000
2023-02-04 10:36:44|09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 004000|KRW|Basic Materials|Chemicals|South Korea||850|Lotte Fine Chemical Co Ltd Stock Price Today (KS 004000) - Investing.com|1.42T|1420000000000|56,300|53,597|-21.48%|51,800-89,900|56,100-57,000|57,000|25470000|0.979|4.95|1.97T|1970000000000|12,063.3|2,300.00|4.11%|Apr 28, 2023|2023-04-28|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0021|0.0398|-0.0239|0.3616|0.032|11.2462|0.8976|2023-04-28|15/03/2023||2680||591000000000|2023-02-07|15/12/2022||3189||620430000000|2022-10-27|15/09/2022|885.32|4060|628500000000|628500000000|2022-08-16|15/06/2022|1146|3462|686300000000|680770000000|2022-04-29|15/03/2022|1161.00|3976|652300000000|647230000000|2022-02-03|15/12/2021|8870.73|6074|522600000000|538280000000|2021-10-27|15/09/2021|8049.00|1546|492100000000|486040000000|2021-08-17|15/06/2021|4477.00|1418|421700000000|421700000000|2021-05-17|15/03/2021|1590.00|1492|343900000000|343950000000|2021-02-11|15/12/2020|2615.00|1080|304000000000|302830000000|2020-10-21|15/09/2020|948.00|2022|317000000000|318000000000||2020-04-24|15/03/2020|1691.00|1527|350000000000|334130000000|2020-02-06|15/12/2019|1527.00|1678|329800000000|328280000000|2019-11-14|15/09/2019|1911.00|2361|324700000000|324850000000|2019-07-25|15/06/2019|1568.89|2346|330100000000|339550000000|2019-04-26|15/03/2019|1603.47|2235|327000000000|326900000000|2019-02-07|15/12/2018|1431.00|1507|336000000000|336000000000|2018-10-26|15/09/2018|2149.00|2278|344750000000|345380000000|2018-07-26|15/06/2018|2691.00|2521|355000000000|354130000000
2023-02-04 10:36:48|09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM|KS 008560|KRW|Financials|Investment Banking & Investment Services|South Korea||548|Meritz Sec Stock Price Today (KS 008560) - Investing.com|3.72T|3720000000000|6,610|1,940,727|4.09%|3,345-7,050|6,470-6,650|6,590|531574086|1.25|4.33|48.76T|48760000000000|1,386.61|100.00|1.43%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|26|4|25|0.0028|0.1878|0.5075|0.175|0.3938|5.5644|2.0384|2023-01-30|15/12/2022||964||341000000000|2022-11-30|15/09/2022|1023|1023|355000000000|355000000000|2022-08-08|15/06/2022|247.99|210.00|352000000000|437000000000|2022-05-13|15/03/2022|443.34|218.50|619000000000|619000000000|2022-02-07|15/12/2021|285.34|194.00|312000000000|312000000000|2021-12-01|15/09/2021|285.00|230.00|451000000000|421500000000|2021-08-09|15/06/2021|265.59|273.00|483000000000|483000000000|2021-05-14|15/03/2021|293.00|206.00|476000000000|476000000000|2021-02-08|15/12/2020|213.00|192.00|316000000000|350000000000|2020-12-02|15/09/2020|223.94|200.00|368000000000|337000000000|2020-09-02|15/06/2020|246.93||376000000000|376000000000||2020-02-03|15/12/2019|250.15|166.00|343000000000|343000000000|2019-11-14|15/09/2019|159.54|185|3230600000000|229000000000|2019-08-28|15/06/2019|219.00|194.09|311000000000|324500000000|2019-05-29|15/03/2019|212.00|181.53|276000000000|287680000000|2019-02-04|15/12/2018|171.00|153|288800000000|255510000000|2018-11-28|15/09/2018|159.00|141|257400000000|267870000000|2018-08-29|15/06/2018|160.00|145|236000000000|236000000000|2018-05-30|15/03/2018|151.00|133|242000000000|242000000000
2023-02-04 10:36:51|09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 012450|KRW|Industrials|Aerospace & Defense|South Korea||1931|Hanwha Aerospace Co Ltd Stock Price Today (KS 012450) - Investing.com|3.82T|3820000000000|81,400|455,797|71.19%|40,850-86,800|79,600-82,300|80,500|50569412|0.702|18.17|2.78T|2780000000000|3,651.47|700.00|0.93%|May 16, 2023|2023-05-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|0.017|0.8901|28.9162|-0.5276|0.0591|17.1518|0.5051|2023-05-16|15/03/2023||699.61||1605850000000|2023-02-24|15/12/2022||1190||2258000000000|2022-10-31|15/09/2022|1296.28|1093|1398000000000|1397850000000|2022-08-12|15/06/2022|548.23|2008|1671000000000|1671000000000|2022-05-12|15/03/2022|756.08|746.00|1378100000000|1378100000000|2022-03-31|15/12/2021|595.72|772.79|1973900000000|1893960000000|2021-11-11|15/09/2021|1151.28|752.33|1542750000000|1551700000000|2021-08-13|15/06/2021|1487.00|255.00|1686500000000|1686100000000|2021-05-14|15/03/2021|1755.00|216.91|1212400000000|1212400000000|2021-04-01|15/12/2020|812.00|1024|1724200000000|1724120000000|2020-11-11|15/09/2020|620|620|1377050000000|1371220000000||2020-05-12|15/03/2020|-256.00|-31.80|1027400000000|1027270000000|2020-02-21|15/12/2019|155.00|-285.53|1598100000000|1598050000000|2019-11-14|15/09/2019|1490.00|399.00|1312750000000|1311500000000|2019-08-12|15/06/2019|1123.00|193.00|1399000000000|1209010000000|2019-05-20|15/03/2019|-202.00|296|955000000000|946250000000|2019-03-04|15/12/2018|1062.00|388|1653900000000|1639500000000|2018-11-16|15/09/2018|-252.00|121|1040000000000|1045070000000|2018-08-13|15/06/2018|163|163|1011300000000|1010970000000
2023-02-04 10:36:54|09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 017800|KRW|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|South Korea||0|Hyundai Elevator Stock Price Today (KS 017800) - Investing.com|1.22T|1220000000000|29,350|97,533|-19.92%|21,850-38,950|29,000-29,600|29,200|40815191|0.82|8.18|2.08T|2080000000000|3,509.63|800.00|2.68%|Mar 01, 2023|2023-03-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|34|4|32|0.0376|0.6581|27.7273|-0.0495|0.0208|17.1793|1.2916|2023-03-01|15/12/2022||||613200000000|2022-11-14|15/09/2022|-341.1||546600000000|508800000000|2022-08-16|15/06/2022|1907.86||484300000000|510300000000|2022-05-17|15/03/2022|1872.21||476500000000|451400000000|2022-04-04|15/12/2021|1872.21||571500000000|561900000000|2021-11-18|15/09/2021|428.00||467400000000|502100000000|2021-08-17|15/06/2021|352.00||489400000000|500800000000|2021-05-17|15/03/2021|352.00||448000000000|448000000000|2021-03-03|15/12/2020|647.59||504000000000|497500000000|2020-11-12|15/09/2020|1274.00||456000000000|467000000000|2020-08-11|15/06/2020|509.06||452600000000|461600000000||2020-02-26|15/12/2019|780.83||516400000000|506950000000|2019-11-14|15/09/2019|675.04||474800000000|474800000000|2019-08-13|15/06/2019|-740.00||461000000000|472500000000|2019-04-05|15/03/2019|1069.00||420100000000|428050000000|2019-02-27|15/12/2018|941.00|608.00|489300000000|489000000000|2018-10-03|15/09/2018|93.00|803.00|474000000000|502500000000|2018-08-14|15/06/2018|-1063.00|1208|480000000000|525900000000|2018-04-06|15/03/2018|-1063.00|3747|434100000000|485000000000
2023-02-04 10:36:58|09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 039490|KRW|Financials|Investment Banking & Investment Services|South Korea||608|Kiwoom Stock Price Today (KS 039490) - Investing.com|2.76T|2760000000000|101,400|62,244|9.74%|69,000-106,000|100,200-102,800|101,900|27644979|1.05|6.59|7.81T|7810000000000|15,121.05|3,500.00|3.51%|May 10, 2023|2023-05-10|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|28|2|25|0.0018|53.2791|54.2758|0.7102|0.1924|18.3196|5.9716|2023-05-10|15/03/2023||5838||357000000000|2023-03-02|15/12/2022||16530||329750000000|2022-11-11|15/09/2022|16370|16370|329000000000|316500000000|2022-08-17|15/06/2022|15828|15828|289000000000|286330000000|2022-05-11|15/03/2022|4472.00|6888|355000000000|359460000000|2022-03-03|15/12/2021|5959.59|20875|421000000000|414000000000|2021-11-12|15/09/2021|26494|26494|468000000000|432800000000|2021-08-13|15/06/2021|7664.00|2973|440000000000|433400000000|2021-05-12|15/03/2021|10128.27|21.00|506000000000|506000000000|2021-03-04|15/12/2020|8796.00|13024|440000000000|421510000000|2020-11-13|15/09/2020|8796.00|2875|475000000000|437160000000||2020-05-06|15/03/2020|410.00|2795|113000000000|122610000000|2020-03-05|15/12/2019|2942.47|3100|238100000000|222160000000|2019-11-15|15/09/2019|2396.40|2745|178000000000|152670000000|2019-08-19|15/06/2019|1989.78|4268|161000000000|165570000000|2019-05-08|15/03/2019|5212.00|3375|288000000000|240380000000|2019-02-28|15/12/2018|-1037.00|2151|107000000000|105900000000|2018-11-16|15/09/2018|1720.00|2133|158400000000|154700000000|2018-08-13|15/06/2018|2868.00|2688|165900000000|165850000000
2023-02-04 10:37:01|09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 139130|KRW|Financials|Banking Services|South Korea||98|Dgb Financial Stock Price Today (KS 139130) - Investing.com|1.28T|1280000000000|7,630|577,996|-17.69%|6,630-10,100|7,550-7,640|7,590|169145832|0.833|3.11|2.25T|2250000000000|2,521.31|630.00|8.30%|Apr 27, 2023|2023-04-27|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|38|4|35|0.0001|-0.0411|0.3352|0.2221|0.0121|5.0452|1.0049|2023-04-27|15/03/2023||793.06||530130000000|2023-02-08|15/12/2022||270.72||545420000000|2022-11-03|15/09/2022|643.23|1130.71|479000000000|499490000000|2022-08-04|15/06/2022|728.96|1438.86|512900000000|532750000000|2022-05-05|15/03/2022|2266.09|959.18|522000000000|519090000000|2022-02-04|15/12/2021|506.06|381.61|583000000000|551290000000|2021-10-28|15/09/2021|819.86|788.81|504770000000|507520000000|2021-08-17|15/06/2021|918.13|918.13|536000000000|525310000000|2021-04-29|15/03/2021|730.19|730.14|462000000000|457400000000|2021-02-10|15/12/2020|331.11|331.14|468000000000|458360000000|2020-11-05|15/09/2020|539.13|813.09|450000000000|435840000000||2020-05-07|15/03/2020|521.45|513.28|413000000000|403360000000|2020-02-05|15/12/2019|326.98|677.99|372000000000|358850000000|2019-10-31|15/09/2019|538.19|446.98|375000000000|375050000000|2019-08-01|15/06/2019|603.86|1249.04|404260000000|402010000000|2019-05-02|15/03/2019|640.69|640.85|399600000000|376120000000|2019-02-06|15/12/2018|643.85|1073.81|338900000000|340830000000|2018-11-07|15/09/2018|475.58|539.64|335850000000|335900000000|2018-07-30|15/06/2018|628.9|595.9|327000000000|325130000000
2023-02-04 10:37:05|09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 000880|KRW|Financials|Insurance|South Korea||4615|Hanwha Stock Price Today (KS 000880) - Investing.com|2.73T|2730000000000|28,200|126,233|-4.57%|22,950-32,950|27,550-28,350|27,800|91341212|1.42|1.87|45.18T|45180000000000|14,751.1|750.00|2.72%|May 15, 2023|2023-05-15|Strong Buy||Neutral|Buy||Buy|Strong Buy||Neutral|38|4|35|0.0035|-0.1853|32.7471|0.1365|0.0516|3.4483|0.0617|2023-05-15|15/03/2023||2107||14754000000000|2023-02-27|15/12/2022||1226||16121500000000|2022-10-31|15/09/2022|5936.73|2513|16838000000000|16838000000000|2022-08-12|15/06/2022|7064.94|1824|15190000000000|15189840000000|2022-05-17|15/03/2022|582.13|2323|13148000000000|13326200000000|2022-04-04|15/12/2021|1325.49|-1995|13904000000000|13904000000000|2021-11-17|15/09/2021|2514.00|1204|13417000000000|13294300000000|2021-08-13|15/06/2021|2663.05|1486|12677100000000|12677030000000|2021-05-17|15/03/2021|4334.00|889.05|12838200000000|13572030000000|2021-02-22|15/12/2020|2304.00|-1377|13788000000000|13421000000000|2020-11-12|15/09/2020|2304.00|1125|11672400000000|12168950000000||2020-05-13|15/03/2020|-2617.00|2098|14461950000000|13818080000000|2020-03-03|15/12/2019|-2617.00|882.88|12729300000000|12873610000000|2019-11-14|15/09/2019|1536.59|2038|12978150000000|12978120000000|2019-08-14|15/06/2019|639.00|2864|12796000000000|12801310000000|2019-04-05|15/03/2019|1491.00|2720|11909000000000|11908930000000|2019-02-27|15/12/2018|-2030.00|954|12984000000000|13161830000000|2018-11-14|15/09/2018|2440.00|1829|11623000000000|11619280000000|2018-08-14|15/06/2018|2148|2881|12622000000000|12622000000000
2023-02-04 10:37:08|09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 036490|KRW|Basic Materials|Chemicals|South Korea||822|SK Materials Co Ltd Stock Price Today (KQ 036490) - Investing.com|3.61T|3610000000000|402,900|41,659|0%|308,000-497,800|395,100-410,000|413,000|8957673|0.729|28.00|1.12T|1120000000000|21,930.49|4,000.00|0.99%|-|1970-01-01||||||||||24|4|21|-0.0035|-0.0123|42.5473|0.1055|0.049|16.46|2.5286|2022-05-18|15/03/2022||5236.08||312420000000|2022-04-04|15/12/2021||5601.74||300600000000|2021-11-18|15/09/2021|5580.00|5183.68|307400000000|302940000000|2021-08-17|15/06/2021|9373.56|8853.44|280060000000|278900000000|2021-05-17|15/03/2021|3291.12|3302.08|261700000000|261700000000|2021-01-28|15/12/2020|3638.93|3638.93|268500000000|268500000000|2020-11-12|15/09/2020|2967.36|3385.64|246700000000|243120000000|2020-07-27|15/06/2020|3563.58|4097.04|227500000000|227330000000|2020-05-13|15/03/2020|3393.17|3239.62|212300000000|208430000000|2020-02-12|15/12/2019|2291.12|2291.12|203000000000|205080000000|2019-11-14|15/09/2019|3297.84|3745.84|202000000000|202030000000||2019-05-06|15/03/2019|3415.78|3256.73|184300000000|187150000000|2019-02-13|15/12/2018|3373.58|3373.58|201500000000|200850000000|2018-11-02|15/09/2018|3273.34|3579.84|186000000000|184330000000|2018-07-27|15/06/2018|2344.69|2576.23|157500000000|156120000000|2018-05-07|15/03/2018|2101.05|2047|142300000000|142540000000|2018-02-14|15/12/2017|2558.83|3130.95|140200000000|149600000|2017-11-03|15/09/2017|2618.12|2766|131500000000|139420000000|2017-07-28|15/06/2017|2524.96|2518|124200000000|128240000000
2023-02-04 10:37:12|09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 175330|KRW|Financials|Banking Services|South Korea||65|Jb Financial Stock Price Today (KS 175330) - Investing.com|2.02T|2020000000000|9,350|733,458|14.02%|6,880-11,160|9,100-9,580|9,370|194344075|0.664|2.88|1.55T|1550000000000|2,894.59|719.00|6.91%|May 04, 2023|2023-05-04|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|27|4|24|0.0135|0.0785|0.0072|0.5175|0.0251|4.5229|0.9108|2023-05-04|15/03/2023||848.95||613750000000|2023-02-06|15/12/2022||507.8||483670000000|2022-11-03|15/09/2022|835.37|835.37|462500000000|458000000000|2022-08-02|15/06/2022|764.32|694.00|432000000000|379080000000|2022-05-05|15/03/2022|834.00|712.50|432750000000|431130000000|2022-02-10|15/12/2021|460.66|332.50|423000000000|413600000000|2021-10-28|15/09/2021|666.00|549.00|398900000000|393070000000|2021-08-17|15/06/2021|727.00|1861|386250000000|378290000000|2021-04-27|15/03/2021|656.90|1708|362000000000|353550000000|2021-01-26|15/12/2020|312.29|300.00|338300000000|339230000000|2020-10-30|15/09/2020|542.00|1870|352000000000|351920000000||2020-04-28|15/03/2020|472.00|396.00|328000000000|328100000000|2020-01-29|15/12/2019|221.48|938|321000000000|321530000000|2019-10-31|15/09/2019|423.00|1841|330900000000|326670000000|2019-08-02|15/06/2019|449.00|396.15|327000000000|326970000000|2019-04-30|15/03/2019|449.00|1935|316000000000|316130000000|2019-01-29|15/12/2018|159|159|316100000000|316180000000|2018-11-02|15/09/2018|648|426|320000000000|314060000000|2018-08-01|15/06/2018|1907|438|312000000000|312080000000
2023-02-04 10:37:15|09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 002380|KRW|Basic Materials|Chemicals|South Korea||3246|KCC Stock Price Today (KS 002380) - Investing.com|1.63T|1630000000000|237,500|25,436|-39.41%|191,500-409,500|235,000-240,500|237,000|7354171|1.29|-6.45|6.64T|6640000000000|-36,913.02|7,000.00|3.15%|May 15, 2023|2023-05-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0063|0|-0.0066|0.8607|0.1061|6.6927|0.6978|2023-05-15|15/03/2023||||1690000000000|2023-02-16|15/12/2022||||1701000000000|2022-11-03|15/09/2022|-36443.08||1740000000000|1672000000000|2022-08-16|15/06/2022|23022.23||1756000000000|1723600000000|2022-05-17|15/03/2022|864.00||1638000000000|1637800000000|2022-02-03|15/12/2021|-24107.23||1509700000000|1564500000000|2021-11-18|15/09/2021|-32010.00||1489950000000|1525300000000|2021-08-17|15/06/2021|47855.24||1508350000000|1513000000000|2021-05-17|15/03/2021|2284.22||1362000000000|1105000000000|2021-02-11|15/12/2020|71615.78||1341000000000|902000000000|2020-11-12|15/09/2020|-11554.00|14786|1243000000000|1249650000000||2020-05-12|15/03/2020|-29952.00|3834|1256000000000|1035430000000|2020-01-30|15/12/2019|-3470.00|4879|249800000000|801230000000|2019-11-14|15/09/2019|-9653.00|4655|820000000000|805500000000|2019-08-15|15/06/2019|-12879.00|5842.29|868000000000|915950000000|2019-05-07|15/03/2019|3373.00|6978|782000000000|885930000000|2019-02-14|15/12/2018|-38962.00|6790|930000000000|982000000000|2018-11-20|15/09/2018|32418.00|5679|931000000000|931080000000|2018-08-16|15/06/2018|-34114.00|5957.38|1005000000000|1104430000000
2023-02-04 10:37:18|09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 035900|KRW|Consumer Cyclicals|Media & Publishing|South Korea||282|JYP Entertainment Corp Stock Price Today (KQ 035900) - Investing.com|2.21T|2210000000000|72,800|281,113|72.72%|41,250-73,500|71,400-73,500|72,100|33098059|0.912|24.05|294.46B|294460000000|2,671.71|369.00|0.55%|May 17, 2023|2023-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0002|0.1954|0.0171|0.435|0.0988|37.7641|6.4087|2023-05-17|15/03/2023||408.54||89780000000|2023-03-01|15/12/2022||627.5||106270000000|2022-11-17|15/09/2022|685.1|681.09|95100000000|93790000000|2022-08-16|15/06/2022|461.65|459|67800000000|67870000000|2022-05-18|15/03/2022|505.97|505.97|67900000000|67340000000|2022-04-04|15/12/2021|1028.72|410.19|63800000000|62150000000|2021-11-18|15/09/2021|499.00|348.75|57300000000|56910000000|2021-08-17|15/06/2021|337.5|337.5|41000000000|40800000000|2021-05-14|15/03/2021|363.46|197.15|32300000000|32240000000|2021-03-03|15/12/2020|178.53|290.9|41700000000|41520000000|2020-11-12|15/09/2020|233.37|208.99|34600000000|34900000000||2020-05-13|15/03/2020|341.74|181.19|34000000000|31570000000|2020-02-26|15/12/2019|188.44|176.09|44300000000|42560000000|2019-11-14|15/09/2019|838.04|1321|45600000000|45690000000|2019-08-13|15/06/2019|210.86|869|39200000000|38390000000|2019-05-29|15/03/2019|195.00|84.58|26400000000|27270000000|2019-02-27|15/12/2018|252.00|277.37|36300000000|36260000000|2018-11-28|15/09/2018|199.00|195.39|33900000000|33830000000|2018-08-14|15/06/2018|224.00|185|31600000000|35230000000
2023-02-04 10:37:22|09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 000060|KRW|Financials|Insurance|South Korea||2303|Meritz Fire In Stock Price Today (KS 000060) - Investing.com|5.87T|5870000000000|51,600|300,616|4.35%|27,100-56,800|51,600-54,200|54,300|104535112|0.814|5.78|11.32T|11320000000000|7,994.65|620.00|1.10%|May 12, 2023|2023-05-12|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|40|4|35|-0.0049|0.21|41.7204|0.1134|0.0242|6.6448|0.298|2023-05-12|15/03/2023||947.84||2571000000000|2023-03-01|15/12/2022||626.06||2506000000000|2022-11-02|15/09/2022|2271|1170.44|2503000000000|2467000000000|2022-08-16|15/06/2022|2032|1118.02|2454000000000|2427670000000|2022-05-13|15/03/2022|1773.00|970.62|2406000000000|2398980000000|2022-03-02|15/12/2021|1051.68|1051.68|2398000000000|2398200000000|2021-11-03|15/09/2021|1539.46|1063.25|2361900000000|2320670000000|2021-08-17|15/06/2021|751.02|1448.95|2315000000000|2335430000000|2021-05-14|15/03/2021|1169.5|988.25|2257000000000|2253880000000|2021-03-03|15/12/2020|958.07|985.37|2205000000000|2290270000000|2020-11-04|15/09/2020|981.99|807.84|2163000000000|2203370000000||2020-05-01|15/03/2020|1007.93|965.54|2141750000000|2078700000000|2020-02-26|15/12/2019|524.33|478.62|2034000000000|2019740000000|2019-10-30|15/09/2019|633.65|427.92|1951400000000|1867470000000|2019-08-09|15/06/2019|661.61|635.31|1877000000000|1832940000000|2019-04-26|15/03/2019|588.78|752.53|1814000000000|1827750000000|2019-02-27|15/12/2018|492.32|312.45|1765000000000|1718000000000|2018-10-31|15/09/2018|751.14|751.14|1708000000000|1702460000000|2018-08-10|15/06/2018|616.06|809.42|1666000000000|1507570000000
2023-02-04 10:37:25|09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 001040|KRW|Consumer Non-Cyclicals|Food & Tobacco|South Korea|||CJ Corp Stock Price Today (KS 001040) - Investing.com||||||||||||||||||1970-01-01||||||||||37|4|34|0.0106|0.026|-0.0013|-1.3929|0.0264|9.8919|0|2023-05-15|15/03/2023||5189||9549000000000|2023-03-29|15/12/2022||3113.39||10655300000000|2022-11-14|15/09/2022|4302.98|4302.98|10891500000000|10891500000000|2022-08-16|15/06/2022|3330.32|3978|10309500000000|10145250000000|2022-05-16|15/03/2022|2462.63|2462.63|9118000000000|9117980000000|2022-03-30|15/12/2021|2309|2659.79|9283200000000|9082700000000|2021-12-01|15/09/2021|1556.92|1556.92|8852700000000|8528520000000|2021-08-17|15/06/2021|2787.13|4065.21|8336200000000|8555470000000|2021-05-17|15/03/2021|1560.11|2325|8012000000000|8210000000000|2021-01-04|15/12/2020|2417.42|2417.42|8656000000000|8656000000000|2020-12-02|15/09/2020|1889.06|1885.5|8224000000000|8520000000000||2020-05-18|15/03/2020|4821.53|3030.18|7840000000000|7725130000000|2020-03-25|15/12/2019|-1057.04|663|8851300000000|8964900000000|2019-11-14|15/09/2019|899.25|3693.71|8679700000000|8757880000000|2019-08-13|15/06/2019|6905.16|3245.13|8453850000000|8434970000000|2019-05-20|15/03/2019|1594.99|3038.98|7795000000000|7642730000000|2019-03-27|15/12/2018|-6196.53|-3563.57|7801000000000|7463380000000|2018-11-13|15/09/2018|243|3430.6|7686000000000|7594230000000|2018-08-14|15/06/2018|12074.3|2496.65|7062500000000|7062830000000
2023-02-04 10:37:28|09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 002790|KRW|Consumer Non-Cyclicals|Personal & Household Products & Services|South Korea||84|Amore Group Stock Price Today (KS 002790) - Investing.com|3.08T|3080000000000|42,500|355,404|3.41%|23,150-52,000|42,250-43,350|43,350|89727963|1.16|127.00|4.73T|4730000000000|294.53|450.00|1.19%|Apr 27, 2023|2023-04-27|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|28|4|26|-0.004|-0.304|33.5307|-5.8772|-0.0076|-115.4964|1.2331|2023-04-27|15/03/2023||652.70||1267050000000|2023-02-01|15/12/2022|133.14|133.14|1183900000000|1244070000000|2022-11-29|15/09/2022|212.46|212.46|1021900000000|1021900000000|2022-08-16|15/06/2022|-1.78|-1.31|1026200000000|1026400000000|2022-05-17|15/03/2022|680.42|680.66|1262840000000|1262900000000|2022-02-09|15/12/2021|-375.3|93.47|1420830000000|1421000000000|2021-11-02|15/09/2021|265.74|280.21|1214510000000|1216150000000|2021-08-17|15/06/2021|1271.74|1218.96|1303400000000|1311680000000|2021-04-27|15/03/2021|987.76|944.7|1387500000000|1387700000000|2021-02-04|15/12/2020|-464.64|-273.05|1261400000000|1274800000000|2020-11-03|15/09/2020|17.49|17.52|1208600000000|1217160000000||2020-04-27|15/03/2020|536.87|537.04|1279300000000|1314910000000|2020-01-30|15/12/2019|-272.85|-323.42|1502500000000|1490700000000|2019-11-14|15/09/2019|499.12|516.99|1570400000000|1570400000000|2019-07-25|15/06/2019|430.93|705.64|1568900000000|1568930000000|2019-05-15|15/03/2019|953.59|956.85|1642500000000|1642500000000|2019-01-31|15/12/2018|89.61|89.7|1397640000000|1412380000000|2018-10-30|15/09/2018|253|568.26|1462600000000|1462750000000|2018-07-17|15/06/2018|599|664.83|1553700000000|1562540000000
2023-02-04 10:37:33|09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 282330|KRW|Consumer Non-Cyclicals|Food & Drug Retailing|South Korea||2266|BGF Retail Co Ltd Stock Price Today (KS 282330) - Investing.com|3.33T|3330000000000|190,900|40,921|17.48%|152,500-219,500|188,500-191,600|190,400|17275015|0.549|18.94|5.67T|5670000000000|10,901.2|3,000.00|1.56%|May 15, 2023|2023-05-15|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|24|4|21|-0.0483|0.0008|0.0004|0.2112|0.022|23.5815|0.4819|2023-05-15|15/03/2023||1464.78||1851150000000|2023-04-03|15/12/2022||2852.48||1925160000000|2022-11-14|15/09/2022|3875.72|3815.12|2056000000000|2055880000000|2022-08-16|15/06/2022|3321|3184.54|1918600000000|1898720000000|2022-05-17|15/03/2022|1504.29|1476.9|1692200000000|1692120000000|2022-02-10|15/12/2021|2059.72|2060.25|1743000000000|1742990000000|2021-11-11|15/09/2021|2854.44|2997.56|1836600000000|1833380000000|2021-08-17|15/06/2021|2707.72|2707.72|1700460000000|1700580000000|2021-05-17|15/03/2021|919.93|920|1501200000000|1495880000000|2021-02-09|15/12/2020|1515.93|1517.62|1556300000000|1556180000000|2020-11-12|15/09/2020|2973.86|2773.09|1682800000000|1673730000000||2020-05-07|15/03/2020|694.67|694.29|1393100000000|1393070000000|2020-02-18|15/12/2019|1984.48|2012.83|1497000000000|1497000000000|2019-11-14|15/09/2019|2904.44|2906.57|1582800000000|1582770000000|2019-08-08|15/06/2019|2655.65|2657.97|1516500000000|1516610000000|2019-05-15|15/03/2019|1215|1215.16|1349800000000|1349800000000|2019-02-12|15/12/2018|1952.02|1953.36|1441360000000|1451190000000|2018-11-28|15/09/2018|3066.43|3137.07|1539400000000|1549810000000|2018-08-09|15/06/2018|2620.47|2620.93|1478500000000|1478640000000
2023-02-04 10:37:36|09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 095700|KRW|Healthcare|Biotechnology & Medical Research|South Korea||113|Genexine Inc Stock Price Today (KQ 095700) - Investing.com|473.98B|473980000000|16,130|279,388|-54.74%|13,923-47,000|15,510-16,190|15,440|32688476|0.917|-10.05|15.81B|15810000000|-1,541.07|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0159|0.0137|-0.2982|-1.2881|1.5331|-24.3305|261.0273|2023-03-01|15/12/2022||-1283||1000000000|2022-11-14|15/09/2022|-704.47|-194.20|2390000000||2022-08-16|15/06/2022|-606.49|-246.00|626100000||2022-05-17|15/03/2022|655.21|234.00|10810000000|9000000000|2022-03-02|15/12/2021|-1303.77|219.66|1980000000||2021-11-18|15/09/2021|-651.92|219.66|247200000||2021-08-17|15/06/2021|-806.74|219.66|1640000000||2021-05-17|15/03/2021|861.35|219.66|32960000000||2021-03-03|15/12/2020|384.41|-638.77|8460000000|6000000000|2020-11-12|15/09/2020|-369.53|-369.53|681900000|6000000000|2020-08-18|15/06/2020|-294.26|-469.58|1700000000|6000000000||2020-02-26|15/12/2019|-656.74|-95.49|3670000000|8060000000|2019-11-14|15/09/2019|-387.8|-387.8|4140000000|4030000000|2019-08-13|15/06/2019|-1043.00|-487.31|2780000000|5000000000|2019-05-29|15/03/2019|1276.00|-277|716100000|3900000000|2019-02-27|15/12/2018|-77.88|-201.00|7050000000|7000000000|2018-11-28|15/09/2018|-678.1|-201.00|2130000000|7000000000|2018-08-14|15/06/2018|-222.67|-30.46|1790000000|3000000000|2018-05-15|15/03/2018|-553.36||1910000000|
2023-02-04 10:37:39|09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 240810|KRW|Technology|Semiconductors & Semiconductor Equipment|South Korea||1583|Wonik IPS Co Ltd Stock Price Today (KQ 240810) - Investing.com|1.39T|1390000000000|31,300|199,011|-17.96%|21,600-41,900|30,950-31,450|31,150|48264199|1.31|16.15|691.59B|691590000000|1,702.8|300.00|1.04%|May 15, 2023|2023-05-15|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|27|4|24|0.0045|0.242|-0.0009|0.3479|0.147|22.0263|2.1738|2023-05-15|15/03/2023||547.33||252380000000|2023-03-15|15/12/2022||301.79||294660000000|2022-11-15|15/09/2022|966.39|1033.32|283100000000|283030000000|2022-08-16|15/06/2022|497.39|517.66|199800000000|211480000000|2022-05-17|15/03/2022|439.25|527.16|208700000000|207240000000|2022-03-16|15/12/2021|-240.07|-268.84|172000000000|186750000000|2021-11-18|15/09/2021|1114.44|1120.74|373280000000|374480000000|2021-08-13|15/06/2021|1548.24|1548.24|432520000000|432510000000|2021-05-07|15/03/2021|523.7|527.56|254560000000|254550000000|2021-02-24|15/12/2020|-787.25|-128.53|170700000000|170670000000|2020-11-12|15/09/2020|1778.02|1777.28|435000000000|415910000000||2020-06-03|15/03/2020|280.4|157.9|182000000000|181970000000|2020-02-26|15/12/2019|234.5|235.68|219900000000|219780000000|2019-11-14|15/09/2019|30.58|160.29|118100000000|118030000000|2019-08-28|15/06/2019|505.96|506.91|200200000000|195280000000|2019-05-29|15/03/2019|101.53|107.1|131100000000|126970000000|2019-02-27|15/12/2018|-152.72|-67.98|104800000000|106420000000|2018-11-28|15/09/2018|896.97|896.85|196300000000|194250000000|2018-08-29|15/06/2018|764.8|868.88|210590000000|217500000000
2023-02-04 10:37:42|09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI|KS 028670|KRW|Industrials|Freight & Logistics Services|South Korea||820|Pan Ocean Co Ltd Stock Price Today (KS 028670) - Investing.com|3.2T|3200000000000|6,130|2,090,101|22.97%|4,140-8,390|6,040-6,260|6,230|534569512|1.21|3.04|5T|5000000000000|1,720.61|100.00|1.67%|Feb 09, 2023|2023-02-09|Buy||Buy|Buy||Buy|Buy||Buy|28|2|25|0.0113|-0.0997|37.0563|-0.0779|0.0712|26.6152|1.8663|2023-02-09|15/12/2022||198.67||1525000000000|2022-11-11|15/09/2022|312.03|345.33|1836500000000|1544000000000|2022-08-10|15/06/2022|420|308.07|1722200000000|1393000000000|2022-05-13|15/03/2022|305.00|160.33|1440900000000|1108000000000|2022-02-11|15/12/2021|421.00|174|1478000000000|1478000000000|2021-11-11|15/09/2021|173|173|1328000000000|1328200000000|2021-08-12|15/06/2021|169|141|1129900000000|1129950000000|2021-05-13|15/03/2021|102|104.16|680000000000|679950000000|2021-02-15|15/12/2020|-25.56|67.03|621000000000|620330000000|2020-11-12|15/09/2020|79.00|87.67|634400000000|634270000000|2020-08-13|15/06/2020|41.00|142|683400000000|683220000000||2020-03-19|15/12/2019|54.00|101.53|618700000000|619000000000|2019-11-12|15/09/2019|102.00|102.70|682150000000|682100000000|2019-08-13|15/06/2019|70.00|61.84|632300000000|632170000000|2019-05-15|15/03/2019|58.00|95.33|534800000000|534830000000|2019-02-26|15/12/2018|63.00|97.53|652500000000|685010000000|2018-11-13|15/09/2018|82.00|89.81|771500000000|771390000000|2018-08-14|15/06/2018|72.00|78.92|678800000000|678730000000|2018-05-11|15/03/2018|68.00|70.54|566000000000|565790000000
2023-02-04 10:37:47|09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 145020|KRW|Healthcare|Pharmaceuticals|South Korea||458|Hugel Inc Stock Price Today (KQ 145020) - Investing.com|1.73T|1730000000000|154,600|41,890|7.81%|100,900-154,700|150,500-154,700|151,200|11845755|0.797|27.01|196.59B|196590000000|4,989.09|N/A|N/A|May 15, 2023|2023-05-15|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|4|24|0.0092|-0.28|0.0022|0.1103|0.0467|45.8782|14.3475|2023-05-15|15/03/2023||1574||79250000000|2023-02-08|15/12/2022||1327.25||73730000000|2022-11-10|15/09/2022|1171.06|1171.06|70700000000|70700000000|2022-08-16|15/06/2022|1132.78|1132.78|67400000000|67000000000|2022-05-17|15/03/2022|1134.85|1134.85|64900000000|64930000000|2022-02-10|15/12/2021|301.32|1600.43|61000000000|61000000000|2021-10-27|15/09/2021|1614.02|1298.29|55800000000|58730000000|2021-08-17|15/06/2021|1121.1|1121.1|64500000000|64710000000|2021-05-17|15/03/2021|1409.1|414.00|63810000000|63800000000|2021-03-03|15/12/2020|938.46|2052.95|67400000000|66670000000|2020-10-21|15/09/2020|799.01|1264.66|54100000000|53460000000||2020-04-22|15/03/2020|449.71|1983|41300000000|40560000000|2020-02-10|15/12/2019|735.33|3857.23|54000000000|55100000000|2019-11-14|15/09/2019|754.6|3040.84|51100000000|51100000000|2019-07-24|15/06/2019|854.81|3296.71|50300000000|49500000000|2019-04-24|15/03/2019|1023.36|3078.76|49100000000|48760000000|2019-02-27|15/12/2018|967.86|4273.4|58800000000|53830000000|2018-11-28|15/09/2018|1706.93|5134.84|34900000000|39200000000|2018-08-29|15/06/2018|1125.67|3542.88|42900000000|47190000000
2023-02-04 10:37:50|09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 011000|KRW|Healthcare|Biotechnology & Medical Research|South Korea||63|GeneOne Life Science Stock Price Today (KS 011000) - Investing.com|617.24B|617240000000|8,520|554,964|-38.04%|6,480-18,200|8,390-8,880|8,430|77542135|-1.71|-29.04|49.07B|49070000000|-316.13|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.0068|0|0|0.7118|0.0605|-30.3614|18.4059|2022-11-14|15/09/2022|-101.95||12550000000||2022-08-16|15/06/2022|-141.65||14390000000||2022-05-16|15/03/2022|-59.71||11940000000||2022-03-16|15/12/2021|-26.86||10200000000||2021-11-08|15/09/2021|-119.62||6510000000||2021-08-17|15/06/2021|-139.6||12790000000||2021-05-17|15/03/2021|-41||9190000000||2021-03-16|15/12/2020|-214.03||12000000000||2020-11-16|15/09/2020|-75.55||10800000000||2020-08-14|15/06/2020|-110.3||10320000000||2020-04-28|15/03/2020|-70.19||8390000000|||2019-10-29|15/09/2019|-18.32||11400000000||2019-08-14|15/06/2019|-189.17||10020000000||2019-05-15|15/03/2019|-21.89||7390000000||2019-03-11|15/12/2018|-137.74||9770000000||2018-11-14|15/09/2018|-138.34||8680000000||2018-08-14|15/06/2018|-147.01||8200000000||2018-05-15|15/03/2018|-143.47||7640000000||2018-03-13|15/12/2017|-306.89||6280000000|
2023-02-04 10:37:54|09181|43783|/equities/hanmi-science|KRX300/KOSPI|KS 008930|KRW|Healthcare|Pharmaceuticals|South Korea||93|Hanmi Science Stock Price Today (KS 008930) - Investing.com|2.05T|2050000000000|31,050|90,213|-33.25%|28,480-51,667|31,050-31,850|31,700|67996057|1.23|41.44|1.02T|1020000000000|739.57|196.0784|0.64%|Mar 01, 2023|2023-03-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|25|2|22|0.0193|0|0|-0.2052|0.0228|174.73|9.7236|2023-03-01|15/12/2022|||||2022-11-14|15/09/2022|227.57||251900000000||2022-08-16|15/06/2022|209.07||254100000000||2022-04-27|15/03/2022|252||252000000000||2022-03-31|15/12/2021|65.74||263400000000||2021-11-02|15/09/2021|244.54||236400000000||2021-08-17|15/06/2021|163.42||235300000000||2021-05-17|15/03/2021|176.07||215100000000||2021-03-03|15/12/2020|236.78||218700000000||2020-11-03|15/09/2020|-115.37||215800000000||2020-07-24|15/06/2020|122.48||208500000000|||2020-03-26|15/12/2019|120.36||218600000000||2019-11-14|15/09/2019|95||204200000000||2019-07-26|15/06/2019|172||205700000000||2019-04-30|15/03/2019|94||188200000000||2019-03-27|15/12/2018|-104.58||191800000000||2018-10-29|15/09/2018|140||170400000000||2018-08-14|15/06/2018|140.69||172200000000||2018-05-11|15/03/2018|115||173500000000|
2023-02-04 10:37:57|09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 138040|KRW|Financials|Investment Holding Companies|South Korea||14|Meritz Financi Stock Price Today (KS 138040) - Investing.com|5.91T|5910000000000|42,600|583,407|-6.89%|19,950-48,650|41,700-42,950|42,750|122530152|1.04|5.82|16.78T|16780000000000|8,469.38|210.00|0.44%|May 31, 2023|2023-05-31|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|25|4|22|0.0059|0|1.1055|0.213|0.1036|4.5245|0.2295|2023-05-31|15/03/2023||||1024600000000|2023-02-09|15/12/2022||||834000000000|2022-11-30|15/09/2022|2475.41||1103300000000|1103300000000|2022-08-15|15/06/2022|1748.3||3163400000000|985200000000|2022-05-16|15/03/2022|2583.00||3687600000000||2022-02-07|15/12/2021|1460.41||3044900000000||2021-11-15|15/09/2021|1714.79||3028200000000||2021-08-17|15/06/2021|1423.14||3007200000000||2021-05-13|15/03/2021|1333.24||2918300000000||2021-02-08|15/12/2020|902.42||2827800000000||2020-11-12|15/09/2020|963.06||2651000000000|||2020-05-13|15/03/2020|659.11||2686500000000||2020-03-05|15/12/2019|806.15||2673000000000||2019-11-11|15/09/2019|460.15||2355900000000||2019-08-14|15/06/2019|739.51||2303700000000||2019-05-15|15/03/2019|711.33||2863500000000||2019-03-14|15/12/2018|2068.09||9677500000000||2018-11-14|15/09/2018|581.98||2484500000000||2018-08-14|15/06/2018|615.46||2270100000000|
2023-02-04 10:38:01|09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KS 108320|KRW|Technology|Semiconductors & Semiconductor Equipment|South Korea||1424|LX Semicon Co Ltd Stock Price Today (KS 108320) - Investing.com|1.26T|1260000000000|82,700|118,424|-34.57%|67,500-151,000|80,600-83,700|82,400|16264300|1.34|4.26|2.2T|2200000000000|17,806.41|5,400.00|6.97%|May 16, 2023|2023-05-16|Sell||Buy|Strong Buy||Strong Sell|Neutral||Neutral|28|4|25|0.025|0.2582|0.0106|0.4169|0.0607|14.3964|0.836|2023-05-16|15/03/2023||1765.09||462990000000|2023-04-03|15/12/2022||2020.57||502850000000|2022-11-16|15/09/2022|2865.04|2865.04|478640000000|512260000000|2022-08-16|15/06/2022|5105.15|5078.1|599160000000|599200000000|2022-05-17|15/03/2022|5978.4|4295.51|585050000000|576860000000|2022-01-27|15/12/2021|4195.63|4136.06|538600000000|538700000000|2021-11-17|15/09/2021|6423.26|5308.92|505400000000|501200000000|2021-08-13|15/06/2021|4481.9|2925.47|449300000000|420090000000|2021-05-14|15/03/2021|3124.65|503.48|405600000000|405730000000|2021-03-03|15/12/2020|984.6|1402|363000000000|354970000000|2020-11-11|15/09/2020|2272.00|1206|367200000000|336110000000||2020-05-19|15/03/2020|1181.00|733|212600000000|204890000000|2020-04-06|15/12/2019|1181.00|1143|243700000000|242660000000|2019-11-13|15/09/2019|369.00|977|249700000000|249780000000|2019-08-28|15/06/2019|368.8|368.8|196300000000|194460000000|2019-05-29|15/03/2019|175.2|949|177400000000|177330000000|2019-02-27|15/12/2018|1006.00|687|236000000000|230630000000|2018-11-28|15/09/2018|1091.00|856|213900000000|210680000000|2018-08-29|15/06/2018|684|684|179700000000|177400000000
2023-02-04 10:38:05|09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 048260|KRW|Healthcare|Healthcare Equipment & Supplies|South Korea||2047|Osstem Implant Co Ltd Stock Price Today (KQ 048260) - Investing.com|2.09T|2090000000000|186,300|176,862|30.55%|90,700-187,900|186,200-186,800|186,300|13964327|1.07|36.34|1.02T|1020000000000|3,784.44|300.00|0.20%|May 11, 2023|2023-05-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|-0.0139|-0.5955|34.5147|8.8162|0.0531|254.6608|1.6362|2023-05-11|15/03/2023||2829||296300000000|2023-01-31|15/12/2022||2895|269800000000|290650000000|2022-10-25|15/09/2022|2765.31|1898|279600000000|270280000000|2022-08-12|15/06/2022|2031.71|1536|265400000000|265400000000|2022-05-12|15/03/2022|2062.00||234100000000|234100000000|2022-01-25|15/12/2021|-3676.11|913.64|234500000000|234500000000|2021-11-17|15/09/2021|2112.00|1132|213300000000|213300000000|2021-08-13|15/06/2021|1871.23|676.14|201500000000|201500000000|2021-04-26|15/03/2021|1104.00|358.09|171500000000|177700000000|2021-03-03|15/12/2020|3077.62|764.62|194800000000|181170000000|2020-11-11|15/09/2020|5052.00|724.08|165000000000|167000000000||2020-05-12|15/03/2020|-261.16|686.08|130600000000|128650000000|2020-02-05|15/12/2019|249.99|546.58|147400000000|146120000000|2019-11-13|15/09/2019|-2555.00|566.05|147800000000|147840000000|2019-08-09|15/06/2019|323.00|515.39|140900000000|138840000000|2019-05-07|15/03/2019|804.00|648.25|129000000000|129000000000|2019-02-27|15/12/2018|273.81|856.79|125000000000|118050000000|2018-11-16|15/09/2018|-61.62|9.27|114000000000|114000000000|2018-08-10|15/06/2018|301.82|427.45|112700000000|112700000000
2023-02-04 10:38:08|09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 278280|KRW|Basic Materials|Chemicals|South Korea||128|Chunbo Co Ltd Stock Price Today (KQ 278280) - Investing.com|2.11T|2110000000000|241,500|46,106|-11.05%|173,700-342,600|239,000-247,500|246,000|9930000|1.1|40.64|332.95B|332950000000|5,704.32|500.00|0.23%|May 09, 2023|2023-05-09|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|4|17|-0.0377|-0.0561|-0.0073|0.0533|0.0483|47.1341|7.31|2023-05-09|15/03/2023||1091||93850000000|2023-03-01|15/12/2022||2123||89880000000|2022-11-11|15/09/2022|1698.05|1468|84600000000|84600000000|2022-08-11|15/06/2022|1298.3|1511|65800000000|75960000000|2022-05-17|15/03/2022|1253.00|1230|94300000000|93430000000|2022-04-04|15/12/2021|1181.00|1026|88200000000|88200000000|2021-11-10|15/09/2021|820.00|944|73800000000|70830000000|2021-08-13|15/06/2021|820.00|750|60400000000|58820000000|2021-05-10|15/03/2021|954.00|730|49100000000|51000000000|2021-04-05|15/12/2020|603|1082|45000000000|42970000000|2020-11-04|15/09/2020|563|983.93|38300000000|39160000000||2020-05-19|15/03/2020|628.00|648.44|38500000000|38480000000|2020-04-06|15/12/2019|486.00|558.10|33700000000|35170000000|2019-11-27|15/09/2019|485.82||34600000000|34680000000|2019-08-28|15/06/2019|598.00||33400000000|33180000000|2019-05-14|15/03/2019|598.00||33600000000||2019-02-27|15/12/2018|990.92||36500000000||2019-01-11|15/09/2018|860.1||30020000000||2019-01-11|15/06/2018|1087.03||53600000000|
2023-02-04 10:38:11|09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 011210|KRW|Consumer Cyclicals|Automobiles & Auto Parts|South Korea||2833|Hyundai Wia Stock Price Today (KS 011210) - Investing.com|1.38T|1380000000000|54,500|109,550|-18.66%|49,000-78,900|53,400-55,100|53,400|26561729|1.58|7.22|5.96T|5960000000000|7,709.74|700.00|1.35%|Apr 28, 2023|2023-04-28|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|38|4|36|-0.0155|-0.5218|-0.0055|1.8144|0.0114|13.312|0.2858|2023-04-28|15/03/2023||1335||1983750000000|2023-01-31|15/12/2022|-5839.31|7682|2248850000000|2136710000000|2022-10-28|15/09/2022|-577|1357|2080000000000|2080060000000|2022-08-12|15/06/2022|7343|7343|1972000000000|1972000000000|2022-04-29|15/03/2022|849|3398|1907000000000|1902150000000|2022-01-28|15/12/2021|-2197|-2196.85|1923000000000|1923030000000|2021-11-11|15/09/2021|641.66|1012.2|1770000000000|1778550000000|2021-08-17|15/06/2021|1391.98|1391.98|1980000000000|1980000000000|2021-05-17|15/03/2021|713.45|720|1855000000000|1818910000000|2021-01-29|15/12/2020|-1828.31|908.15|1891000000000|1888270000000|2020-10-23|15/09/2020|1796.6|3036.81|1839000000000|1744390000000||2020-04-24|15/03/2020|2812.99|348.82|1648000000000|1647960000000|2020-01-29|15/12/2019|493.09|1423.22|1798000000000|1798050000000|2019-11-14|15/09/2019|726.71|730.92|1775000000000|1775000000000|2019-07-26|15/06/2019|238.72|928.3|1892000000000|1892000000000|2019-04-26|15/03/2019|507.04|361.27|1849000000000|1858860000000|2019-01-25|15/12/2018|-888.77|245.99|2160000000000|2159910000000|2018-10-25|15/09/2018|-306|-306.12|1922000000000|1909660000000|2018-07-26|15/06/2018|-214.75|407.75|2057000000000|2056260000000
2023-02-04 10:38:15|09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 336370|KRW|Technology|Electronic Equipment & Parts|South Korea||256|Solus Advanced Materials Co Ltd Stock Price Today (KS 336370) - Investing.com|1.36T|1360000000000|40,300|141,708|-38.05%|28,250-78,800|40,000-41,350|40,750|45448642|1.61|-690.99|447.81B|447810000000|-45.73|100.00|0.28%|Apr 03, 2023|2023-04-03|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|16|4|13|-0.0039|-0.418|-0.0348|-2.6462|0.0445|-126.235|6.2838|2023-04-20|15/03/2023||-170.89||142250000000|2023-04-03|15/12/2022||-464.74||124190000000|2022-11-30|15/09/2022|-225.75|-273.31|105600000000|108670000000|2022-08-12|15/06/2022|123.5|55.51|122900000000|124400000000|2022-04-21|15/03/2022|-10|3.01|123600000000|123680000000|2022-02-07|15/12/2021|54.92|86.32|95700000000|116800000000|2021-12-01|15/09/2021|92.51|340.06|104500000000|107080000000|2021-09-01|15/06/2021|171.62|32.59|92150000000|93430000000|2021-04-22|15/03/2021|-78.15|276.66|88800000000|88800000000|2021-02-08|15/12/2020|-511.28|318.23|70100000000|82530000000|2020-12-02|15/09/2020|154.00|243.92|74000000000|74000000000||2020-06-03|15/03/2020|136.55|158.56|70900000000|69740000000|2020-02-26|15/12/2019|||70000000000|71700000000|2019-11-27|15/09/2019|||66700000000||2019-08-28|15/06/2019|||65100000000|||||
2023-02-04 10:38:18|09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 047040|KRW|Industrials|Construction & Engineering|South Korea||3608|Daewoo Engineering & Construction Stock Price Today (KS 047040) - Investing.com|1.83T|1830000000000|4,605|966,695|-21.42%|3,870-7,510|4,605-4,730|4,615|410885720|1.35|3.42|9.65T|9650000000000|1,222.21|N/A|N/A|May 15, 2023|2023-05-15|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|38|4|35|0.0072|0.1371|0.0053|0.1498|0.0055|7.5015|0.254|2023-05-15|15/03/2023||347.10||2453720000000|2023-02-08|15/12/2022||340.55||2845970000000|2022-11-14|15/09/2022|416.56|302.84|2521000000000|2492690000000|2022-08-16|15/06/2022|118.61|336.84|2441000000000|2442220000000|2022-04-27|15/03/2022|422.00|327.50|2250000000000|2250000000000|2022-01-27|15/12/2021|263.66|266.63|2439000000000|2438960000000|2021-11-04|15/09/2021|216.75|257.49|2100000000000|2212170000000|2021-08-17|15/06/2021|360.00|229.85|2207000000000|2221620000000|2021-04-29|15/03/2021|360.00|225.03|1939000000000|1939000000000|2021-02-03|15/12/2020|274.7|145.43|2291000000000|2283970000000|2020-10-28|15/09/2020|137.00|152.72|1896000000000|1909010000000||2020-04-28|15/03/2020|150.00|147.10|1986000000000|1981020000000|2020-02-04|15/12/2019|52.81|138.65|2309000000000|2290780000000|2019-11-14|15/09/2019|116.00|157.79|2081000000000|2080930000000|2019-07-31|15/06/2019|201.00|212|2231000000000|2230940000000|2019-05-15|15/03/2019|137.00|268|2031000000000|2029150000000|2019-01-29|15/12/2018|77.00|195|2260000000000|2706010000000|2018-11-01|15/09/2018|165.00|215|2729000000000|2719400000000|2018-07-25|15/06/2018|250|196.5|2963900000000|2947050000000
2023-02-04 10:38:22|09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 067630|KRW|Healthcare|Pharmaceuticals|South Korea||23|HLB Life Science Co Ltd Stock Price Today (KQ 067630) - Investing.com|1.1T|1100000000000|11,800|484,840|7.45%|8,852-17,900|11,690-11,990|11,950|96714952|0.378|-20.22|87.63B|87630000000|-561.36|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|0.2388|0|0|-9.4973|0.0685|100.5964|13.0005|2022-11-14|15/09/2022|118.65||40290000000||2022-08-12|15/06/2022|69||15870000000||2022-05-16|15/03/2022|-108.56||15960000000||2022-03-22|15/12/2021|-675.72||15510000000||2021-11-12|15/09/2021|502.6||13730000000||2021-08-12|15/06/2021|-176.43||13650000000||2021-05-14|15/03/2021|-164.3||10610000000||2021-03-23|15/12/2020|-464.9||19320000000||2020-11-16|15/09/2020|281||19350000000||2020-08-14|15/06/2020|31.72||21330000000||2020-05-08|15/03/2020|-539||31800000000|||2019-11-14|15/09/2019|-259||29390000000||2019-08-14|15/06/2019|-101||27780000000||2019-05-15|15/03/2019|-179||26910000000||2019-03-18|15/12/2018|-157.76||27570000000||2018-11-14|15/09/2018|0.94||25630000000||2018-08-10|15/06/2018|103.76||25340000000||2018-05-15|15/03/2018|-45.84||23950000000||2018-03-16|15/12/2017|337.56||30130000000|
2023-02-04 10:38:25|09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ|KQ 253450|KRW|Consumer Cyclicals|Media & Publishing|South Korea||147|Studio Dragon Corporation Stock Price Today (KQ 253450) - Investing.com|2.43T|2430000000000|81,500|162,042|3.16%|59,100-94,600|80,200-81,900|80,400|30058498|0.503|43.20|507.46B|507460000000|1,940.54|N/A|N/A|May 11, 2023|2023-05-11|Strong Buy||Strong Buy|Buy||Neutral|Strong Buy||Buy|26|4|23|-0.0333|-0.1088|0.0101|-0.9807|0.0578|49.5587|6.1778|2023-05-11|15/03/2023||649.33||182600000000|2023-02-09|15/12/2022||389.50||158730000000|2022-11-08|15/09/2022|594.26|647.00|228900000000|228940000000|2022-08-11|15/06/2022|852.06|597.00|157500000000|156040000000|2022-05-12|15/03/2022|520.00|520.00|121100000000|126300000000|2022-02-10|15/12/2021|-26.28|1366|147950000000|147950000000|2021-11-11|15/09/2021|494.00|1570|116100000000|121120000000|2021-08-17|15/06/2021|315.00|2043|106000000000|104050000000|2021-05-17|15/03/2021|2080|2080|117100000000|118810000000|2021-02-10|15/12/2020|-99.08|1661|137700000000|137780000000|2020-11-04|15/09/2020|1503|282|106300000000|110010000000||2020-04-24|15/03/2020|310|894.65|120300000000|119980000000|2020-02-05|15/12/2019|165|165|97400000000|100250000000|2019-11-14|15/09/2019|377|1368|131200000000|131130000000|2019-08-07|15/06/2019|259|367|128200000000|128180000000|2019-04-26|15/03/2019|388|388|111800000000|106750000000|2019-02-27|15/12/2018|28|234.66|101700000000|100440000000|2018-11-28|15/09/2018|621.97|615|123700000000|124290000000|2018-07-11|15/06/2018|317|240|74300000000|62970000000
2023-02-04 10:38:28|09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 007070|KRW|Consumer Non-Cyclicals|Food & Drug Retailing|South Korea||5992|Gs Retail Stock Price Today (KS 007070) - Investing.com|2.94T|2940000000000|28,300|169,403|1.98%|23,150-30,150|28,200-28,600|28,500|102180025|0.452|37.99|8.34T|8340000000000|883.49|1,200.00|4.17%|May 16, 2023|2023-05-16|Neutral||Sell|Buy||Neutral|Neutral||Neutral|34|4|31|-0.0072|-0.0874|29.9702|1.6322|0.0309|46.8775|0.5094|2023-05-16|15/03/2023||424.64||2767880000000|2023-02-07|15/12/2022||407.97||2867720000000|2022-11-08|15/09/2022|398.24|393.48|2956000000000|2950290000000|2022-08-16|15/06/2022|462.28|446.17|2816900000000|2816930000000|2022-05-10|15/03/2022|89.99|420.72|2598490000000|2547190000000|2022-02-08|15/12/2021|-227.28|-230.07|2654520000000|2651720000000|2021-11-18|15/09/2021|7247.22|7306.69|2725000000000|2661630000000|2021-08-17|15/06/2021|335.2|680.58|2285600000000|2305460000000|2021-04-26|15/03/2021|470.71|470.71|2100100000000|2100070000000|2021-01-27|15/12/2020|86.84|87.65|2160920000000|2178780000000|2020-11-12|15/09/2020|878.1|853.26|2348900000000|2348680000000||2020-05-05|15/03/2020|712|312.68|2141900000000|2141390000000|2020-01-29|15/12/2019|93|271.59|2240800000000|2242480000000|2019-11-14|15/09/2019|853.29|853.29|2375600000000|2408540000000|2019-08-08|15/06/2019|684.2|657.2|2307700000000|2304340000000|2019-05-07|15/03/2019|98.39|144.88|2082800000000|2082350000000|2019-01-30|15/12/2018|19.29|19.35|2172500000000|2172470000000|2018-11-28|15/09/2018|764.95|765.85|2325400000000|2336780000000|2018-08-09|15/06/2018|573.57|584.19|2198900000000|2198960000000
2023-02-04 10:38:32|09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 052690|KRW|Industrials|Construction & Engineering|South Korea||2162|KEPCO Engineering & Construction Stock Price Today (KS 052690) - Investing.com|2.31T|2310000000000|65,100|216,543|-12.15%|47,750-97,100|64,900-65,900|65,600|38043505|1.1|114.19|310.98B|310980000000|533.07|238.00|0.39%|Mar 01, 2023|2023-03-01|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|36|4|34|-0.0004|-0.1702|47.8756|-0.7275|0.0607|56.2709|2.8418|2023-03-01|15/12/2022||448.50||151600000000|2022-11-14|15/09/2022|15.44|17.00|108000000000|153400000000|2022-08-16|15/06/2022|134.72|33.50|110000000000|110000000000|2022-05-18|15/03/2022|-43.85|97.50|92900000000|79100000000|2022-04-04|15/12/2021|426.00|451.50|189300000000|151000000000|2021-11-11|15/09/2021|-70.00|124.33|112600000000|96700000000|2021-08-17|15/06/2021|33.00|122.67|75000000000|77800000000|2021-05-14|15/03/2021|43.00|122.67|80500000000|80500000000|2021-03-03|15/12/2020|260.28|368.00|158400000000|171050000000|2020-11-12|15/09/2020|207.00|122.00|95400000000|95400000000|2020-07-23|15/06/2020|-71.13|131.00|88300000000|94150000000||2020-04-06|15/12/2019|363.00|220.33|182050000000|147450000000|2019-11-14|15/09/2019|-50.00|95.00|82100000000|82100000000|2019-07-25|15/06/2019|140.00|72.5|100200000000|96900000000|2019-05-29|15/03/2019|241.00|86.50|84200000000|86950000000|2019-02-27|15/12/2018|120.00|104.51|160600000000|156600000000|2018-11-06|15/09/2018|147.00|204.89|101200000000|101200000000|2018-08-29|15/06/2018|28.00|211.31|86000000000|107600000000|2018-05-30|15/03/2018|45.00|151.5|86300000000|86300000000
2023-02-04 10:38:35|09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM|KS 042660|KRW|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|South Korea||0|Daewoo Shipbuilding Stock Price Today (KS 042660) - Investing.com|2.07T|2070000000000|24,400|243,536|15.91%|17,250-29,000|23,050-24,750|23,450|107274462|1.28|-1.19|4.77T|4770000000000|-16,195.26|N/A|N/A|May 15, 2023|2023-05-15|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|38|4|35|0.4469|-19.0826|29.0452|-0.44|-0.007|0.1483|0.3923|2023-05-15|15/03/2023||128.50||1676500000000|2023-02-27|15/12/2022||-1680.15||1683910000000|2022-11-17|15/09/2022|-2237.34|-2237.34|1428830000000|1285420000000|2022-08-16|15/06/2022|-2812.25|-2812.25|1184000000000|1276330000000|2022-05-17|15/03/2022|-4584.48|-4584.48|1245000000000|1293600000000|2022-02-28|15/12/2021|-3713.85|-982.62|1355860000000|1274030000000|2021-11-18|15/09/2021|-1086.65|-1086.65|959850000000|984060000000|2021-08-17|15/06/2021|-9436|-598.54|1069000000000|1069130000000|2021-05-17|15/03/2021|-724.18|-724.18|1101800000000|1101900000000|2021-03-01|15/12/2020|-1662|-1530.44|1665000000000|1713080000000|2020-11-12|15/09/2020|-272.55|150.52|1441000000000|1554070000000||2020-05-14|15/03/2020|2262.52|689.68|1958050000000|1908260000000|2020-03-02|15/12/2019|-845.11|617.52|2189000000000|1805110000000|2019-11-14|15/09/2019|892.21|892.21|1948000000000|1947500000000|2019-08-13|15/06/2019|1355.89|-3.03|2150000000000|2045990000000|2019-05-15|15/03/2019|1820.93|402.8|2072050000000|2072040000000|2019-02-25|15/12/2018|1979.8|269.00|2865000000000|2593300000000|2018-11-13|15/09/2018|-3076.00|191.00|2197000000000|2338330000000|2018-08-14|15/06/2018|2135.39|633|2326000000000|2325900000000
2023-02-04 10:38:39|09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 069960|KRW|Consumer Cyclicals|Diversified Retail|South Korea||3079|Hyundai Department Stock Price Today (KS 069960) - Investing.com|1.41T|1410000000000|64,100|62,336|-11.83%|52,400-80,800|61,900-64,200|62,500|21855186|0.879|6.13|3.43T|3430000000000|9,612.14|1,100.00|1.71%|May 11, 2023|2023-05-11|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|38|4|35|-0.0035|-0.0827|0.0278|0.1656|0.0513|12.56|1.0897|2023-05-11|15/03/2023||3709.87||1958500000000|2023-02-09|15/12/2022||3203.45||1395930000000|2022-11-14|15/09/2022|2134.14|2280.66|1372100000000|1211010000000|2022-08-16|15/06/2022|1954.58|2000.85|1125200000000|1125100000000|2022-05-12|15/03/2022|2669.64|2557.97|934200000000|916000000000|2022-02-10|15/12/2021|2218.31|3189.46|1101000000000|960340000000|2021-11-11|15/09/2021|1645.37|1665.25|924800000000|860650000000|2021-08-17|15/06/2021|1731.23|1731.48|863800000000|863860000000|2021-05-17|15/03/2021|1853.18|1896.47|683200000000|706080000000|2021-02-04|15/12/2020|680.48|1135.64|644820000000|644760000000|2020-11-06|15/09/2020|1334.13|1334.13|662300000000|665130000000||2020-05-07|15/03/2020|691.78|779.89|449600000000|449780000000|2020-02-06|15/12/2019|2613.03|2639.65|612400000000|629280000000|2019-11-14|15/09/2019|1738.79|1738.83|532200000000|532130000000|2019-08-08|15/06/2019|1618.86|1618.73|533400000000|533300000000|2019-05-09|15/03/2019|2325.23|2325.17|521000000000|531510000000|2019-02-07|15/12/2018|2826|2693.14|531000000000|531170000000|2018-11-08|15/09/2018|2326.72|2240.84|437000000000|437000000000|2018-08-09|15/06/2018|1695.72|2317.97|442300000000|442200000000
2023-02-04 10:38:42|09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 088350|KRW|Financials|Insurance|South Korea||2488|Hanwha Life Stock Price Today (KS 088350) - Investing.com|2.23T|2230000000000|2,595|1,566,839|-15.88%|1,895-3,345|2,565-2,610|2,595|751390250|1.29|1.94|20.21T|20210000000000|1,299.97|N/A|N/A|May 16, 2023|2023-05-16|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|40|4|33|-0.0041|0.0309|0.1084|-1.3248|0.0303|-2.5256|0.2906|2023-05-16|15/03/2023||160.95||3547310000000|2023-02-09|15/12/2022||150.87||3496240000000|2022-10-31|15/09/2022|102.5|95.49|3559000000000|3443470000000|2022-08-11|15/06/2022|74.33|43.89|3350000000000|3393720000000|2022-05-17|15/03/2022|37.25|37.25|3128000000000|3185020000000|2022-02-10|15/12/2021|44.92|64.99|4865000000000|4562070000000|2021-11-10|15/09/2021|106.77|106.77|3504000000000|3619590000000|2021-08-17|15/06/2021|65.2|53.02|3179000000000|3006890000000|2021-05-13|15/03/2021|225.84|223.59|3197100000000|2976720000000|2021-01-29|15/12/2020|-72.13|-93.27|3866320000000|3682970000000|2020-11-05|15/09/2020|65.74|51.91|3482070000000|3471570000000||2020-05-14|15/03/2020|44.14|33.2|3417200000000|3319710000000|2020-02-20|15/12/2019|-45.71|-85.72|4734000000000|3550500000000|2019-11-13|15/09/2019|59.14|53.14|3209480000000|3082730000000|2019-08-08|15/06/2019|45.4|50.13|3053000000000|2952920000000|2019-05-14|15/03/2019|45.11|102.65|3259350000000|3409820000000|2019-02-08|15/12/2018|-32.39|-30.05|3837040000000|3780000000000|2018-11-08|15/09/2018|127.51|127.51|3076000000000|3075950000000|2018-08-10|15/06/2018|149.95|250.95|3499000000000|3168400000000
2023-02-04 10:38:45|09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 001230|KRW|Basic Materials|Metals & Mining|South Korea||1887|Dongkuk Steel Mill Co Ltd Stock Price Today (KS 001230) - Investing.com|1.22T|1220000000000|13,330|297,397|-12.88%|10,350-19,950|13,120-13,520|13,470|91502457|1.53|1.54|6.48T|6480000000000|7,884.16|400.00|3.00%|May 12, 2023|2023-05-12|Neutral||Buy|Sell||Strong Sell|Neutral||Neutral|39|4|36|0.0061|-2.2858|35.3496|-0.4726|0.0167|3.1436|0.145|2023-05-12|15/03/2023||||1841170000000|2023-03-01|15/12/2022||1462||1962950000000|2022-11-14|15/09/2022|1458|1403|2035100000000|2035000000000|2022-08-16|15/06/2022|1538|1700|2313000000000|2313000000000|2022-05-13|15/03/2022|2868.00|1363|2131000000000|2099670000000|2022-04-04|15/12/2021|1983.00|1954|2119000000000|2140670000000|2021-11-05|15/09/2021|2085.00|204.33|1907000000000|1907000000000|2021-08-17|15/06/2021|1552.00|365.67|1818000000000|1818000000000|2021-05-17|15/03/2021|268.00|204.33|1395800000000|1395800000000|2021-03-03|15/12/2020|395.00|122.00|1378400000000|1371130000000|2020-11-12|15/09/2020|395.00|74.50|1298000000000|1322500000000||2020-05-08|15/03/2020|-1278.00|92.50|1228000000000|1320200000000|2020-02-26|15/12/2019|-348.00|243.00|1358000000000|1354030000000|2019-11-14|15/09/2019|-636.00|141|1430000000000|1414280000000|2019-08-13|15/06/2019|214.00|369|1495000000000|1495000000000|2019-05-15|15/03/2019|39.00|284|1375000000000|1374900000000|2019-02-27|15/12/2018|-621.00|338|1550200000000|1559160000000|2018-11-09|15/09/2018|199|199|1501000000000|1550820000000|2018-08-14|15/06/2018|-2027|-744|1511900000000|1511900000000
2023-02-04 10:38:49|09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 078340|KRW|Technology|Software & IT Services|South Korea||1205|Com2uS Corp Stock Price Today (KQ 078340) - Investing.com|763.2B|763200000000|67,100|129,308|-45.76%|56,500-138,800|66,800-68,300|66,800|11887810|0.616|9.44|512.87B|512870000000|6,826.7|1,300.00|2.02%|May 11, 2023|2023-05-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|25|-0.0134|0.0771|37.2301|-0.0282|0.0353|31.435|2.7276|2023-05-11|15/03/2023||530||185400000000|2023-02-09|15/12/2022||484||210090000000|2022-11-14|15/09/2022|117|502|186200000000|186160000000|2022-08-16|15/06/2022|109|109|193400000000|193400000000|2022-05-12|15/03/2022|473.00|904|133300000000|135940000000|2022-02-11|15/12/2021|929|895|173400000000|173400000000|2021-11-10|15/09/2021|715|1349|113100000000|115370000000|2021-08-17|15/06/2021|1315|1081|152900000000|152900000000|2021-05-17|15/03/2021|826|826|116700000000|119920000000|2021-03-03|15/12/2020|1794|500.57|134900000000|135560000000|2020-11-11|15/09/2020|1689.05|1675.55|128200000000|128170000000||2020-05-13|15/03/2020|1915.42|2466.85|98300000000|100210000000|2020-02-12|15/12/2019|915.11|909.1|121300000000|122430000000|2019-11-14|15/09/2019|2653.62|2373.81|116200000000|116200000000|2019-08-07|15/06/2019|2857.69|2627.19|124200000000|123770000000|2019-05-15|15/03/2019|2226.12|2450.33|107700000000|107700000000|2019-02-27|15/12/2018|2486.4|2143.98|123800000000|123560000000|2018-11-06|15/09/2018|2418.01|2365.34|119800000000|119810000000|2018-08-08|15/06/2018|2733|2248|124100000000|124030000000
2023-02-04 10:38:51|09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 357780|KRW|Basic Materials|Chemicals|South Korea||1107|Soulbrain Co Ltd Stock Price Today (KQ 357780) - Investing.com|1.75T|1750000000000|235,500|12,589|-2.08%|176,200-278,700|235,000-242,000|242,000|7753400|0.83|9.39|1.1T|1100000000000|23,045.69|1,950.00|0.86%|May 15, 2023|2023-05-15|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|13|4|10|0.0122|-0.0181|-0.0015|0.0698|0.0331|13.8588|2.024|2023-05-15|15/03/2023||5263.71||277450000000|2023-03-01|15/12/2022||4731.41||280330000000|2022-11-14|15/09/2022|6080.08|5361.79|276200000000|276170000000|2022-08-16|15/06/2022|6285.98|6013.09|272800000000|277950000000|2022-05-16|15/03/2022|6155.75|6155.75|281600000000|281760000000|2022-03-02|15/12/2021|4685.7|4833.43|265300000000|277590000000|2021-12-01|15/09/2021|5316.31|5316.16|275900000000|275950000000|2021-08-17|15/06/2021|3915.77|5541.05|243250000000|243250000000|2021-05-17|15/03/2021|5318.63|5318.64|239190000000|239200000000|2021-03-03|15/12/2020|3392.23|3392.23|249380000000|249400000000|2020-12-02|15/09/2020|4755.72||230510000000|219200000000||2020-06-03|15/03/2020|||202800000000||||||||
2023-02-04 10:38:54|09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 026960|KRW|Consumer Non-Cyclicals|Food & Tobacco|South Korea||267|Dongsuh Stock Price Today (KS 026960) - Investing.com|1.95T|1950000000000|20,700|49,335|-23.76%|18,450-29,400|20,400-20,850|20,600|98672523|0.674|18.63|569.84B|569840000000|1,121.73|700.00|3.54%|Feb 27, 2023|2023-02-27|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|0.004|0|0|0.0473|0.0041|22.4082|4.5918|2023-02-27|15/12/2022|||||2022-11-17|15/09/2022|186.29||140500000000||2022-08-12|15/06/2022|297.5||150100000000||2022-05-17|15/03/2022|361.14||138200000000||2022-04-01|15/12/2021|276.76||141100000000||2021-11-18|15/09/2021|241.09||128000000000||2021-08-13|15/06/2021|275.89||134000000000||2021-05-14|15/03/2021|355.06||132200000000||2021-03-26|15/12/2020|204.15||136300000000||2020-11-12|15/09/2020|260.68||118100000000||2020-08-18|15/06/2020|339||117200000000|||2020-02-24|15/12/2019|419.73||125200000000||2019-11-14|15/09/2019|253||113500000000||2019-08-13|15/06/2019|322.58||133000000000||2019-05-14|15/03/2019|392.47||130600000000||2019-02-25|15/12/2018|192.99||150100000000||2018-11-28|15/09/2018|310.84||133100000000||2018-08-14|15/06/2018|286.02||135500000000||2018-05-30|15/03/2018|389||144800000000|
2023-02-04 10:39:01|09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 098460|KRW|Technology|Semiconductors & Semiconductor Equipment|South Korea||456|Koh Young Technology Inc Stock Price Today (KQ 098460) - Investing.com|1.07T|1070000000000|16,770|209,039|-16.98%|11,500-20,350|16,600-17,200|16,990|67024314|0.924|16.42|265.09B|265090000000|779.07|120.00|0.75%|May 12, 2023|2023-05-12|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|28|4|25|-0.0035|-0.2711|-0.0033|0.7567|0.0283|22.4913|12.9772|2023-05-12|15/03/2023||||69000000000|2023-02-06|15/12/2022||||69230000000|2022-11-14|15/09/2022|320.64|740|72200000000|72200000000|2022-08-16|15/06/2022|467|467|65200000000|65000000000|2022-04-28|15/03/2022|616|616|68300000000|68300000000|2022-02-04|15/12/2021|182.00|402.00|59400000000|59900000000|2021-11-18|15/09/2021|152.00|554|61900000000|61900000000|2021-08-17|15/06/2021|583|583|67200000000|67200000000|2021-05-14|15/03/2021|806.00|659.77|58800000000|58840000000|2021-01-29|15/12/2020|-249.00|829.14|48900000000|48900000000|2020-11-12|15/09/2020|32.00|782.66|41100000000|42040000000||2020-04-23|15/03/2020|1484|1484|50700000000|50700000000|2020-02-18|15/12/2019|906.00|854.67|50500000000|52970000000|2019-11-14|15/09/2019|792.00|3341|62900000000|62900000000|2019-08-28|15/06/2019|2932|2932|60800000000|60760000000|2019-05-29|15/03/2019|668.00|449.5|47800000000|48540000000|2019-02-27|15/12/2018|823.00|700|59800000000|60860000000|2018-11-28|15/09/2018|1024.00|848.00|64000000000|64000000000|2018-08-29|15/06/2018|1024.00|3373|65400000000|64840000000
2023-02-04 10:39:07|09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 032500|KRW|Technology|Communications & Networking|South Korea||397|KMW Co Ltd Stock Price Today (KQ 032500) - Investing.com|1.06T|1060000000000|28,400|95,786|-11.8%|22,200-36,200|28,350-29,100|28,750|39820883|0.558|-44.10|134.1B|134100000000|-604.26|N/A|N/A|May 02, 2023|2023-05-02|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|26|4|23|0.0475|-0.8648|-0.0815|-0.4126|0.0858|104.1036|5.26|2023-05-02|15/03/2023||-190||34000000000|2023-03-01|15/12/2022||-77.49||37970000000|2022-11-14|15/09/2022|-33.54|-35.15|53510000000|40910000000|2022-08-16|15/06/2022|-134.62|-225|39920000000|43860000000|2022-05-03|15/03/2022|-245|-67|40700000000|169000000000|2022-04-04|15/12/2021|-190.76|-58.51|44020000000|37750000000|2021-11-08|15/09/2021|-89.19|-350.01|36210000000|35570000000|2021-08-17|15/06/2021|253.8|-72.9|46200000000|77130000000|2021-05-14|15/03/2021|191.7|242.59|78700000000|71930000000|2021-02-22|15/12/2020|9|1027|59200000000|70600000000|2020-11-09|15/09/2020|33.00|430|74500000000|93600000000||2020-05-05|15/03/2020|327.00|1442|77500000000|89830000000|2020-04-06|15/12/2019|-684|133.00|87300000000|118340000000|2019-11-04|15/09/2019|1297.98||265000000000|265000000000|2019-08-13|15/06/2019|1481.00||212300000000|200050000000|2019-05-29|15/03/2019|-1531.16||118200000000|118200000000|2019-02-27|15/12/2018|-1531.16||54200000000|75600000000|2018-11-28|15/09/2018|-156.72||86700000000|86700000000|2018-08-14|15/06/2018|-475.86||85000000000|85000000000
2023-02-04 10:39:11|09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 140410|KRW|Healthcare|Pharmaceuticals|South Korea||52|Mezzion Pharma Co Ltd Stock Price Today (KQ 140410) - Investing.com|343.63B|343630000000|14,220|140,584|-76.82%|12,250-167,800|14,060-14,830|14,410|26742018|0.772|-13.75|30.22B|30220000000|-923.61|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.1448|0|0|0.3447|0.1341|-31.785|97.4745|2023-03-01|15/12/2022|||||2022-11-11|15/09/2022|80.81||8020000000||2022-08-12|15/06/2022|-604.19||8260000000||2022-05-17|15/03/2022|-157.46||6680000000||2022-04-04|15/12/2021|-729.1||7260000000||2021-11-18|15/09/2021|-179.86||7060000000||2021-08-17|15/06/2021|-368.92||6430000000||2021-05-17|15/03/2021|-251.05||5900000000||2021-04-05|15/12/2020|103.85||10680000000||2020-11-12|15/09/2020|-673.92||6760000000||2020-08-12|15/06/2020|-660.13||6320000000|||2020-04-06|15/12/2019|-1328.68||5300000000||2019-11-14|15/09/2019|-382.58||4460000000||2019-08-13|15/06/2019|-505.9||4300000000||2019-05-29|15/03/2019|-464.68||4860000000||2019-02-27|15/12/2018|-466.81||4910000000||2018-11-28|15/09/2018|-1404.31||4780000000||2018-08-14|15/06/2018|-967.99||4480000000||2018-05-30|15/03/2018|-384.18||4910000000|
2023-02-04 10:39:14|09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 006260|KRW|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|South Korea||0|LS Corp Stock Price Today (KS 006260) - Investing.com|1.88T|1880000000000|66,400|98,045|30.2%|47,250-76,700|66,100-66,900|66,700|27458630|1.26|4.95|15.21T|15210000000000|14,432.93|1,450.00|2.12%|May 16, 2023|2023-05-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|35|0.0035|-0.3743|0.0128|-0.7008|-0.0025|8.1169|0.148|2023-05-16|15/03/2023||3963||5712600000000|2023-02-06|15/12/2022||1706||6290850000000|2022-11-14|15/09/2022|4896.32|1985|3859000000000|3858900000000|2022-08-16|15/06/2022|2530.05|2162|4120000000000|4120000000000|2022-05-17|15/03/2022|4261.05|1429|3713000000000|3357800000000|2022-04-04|15/12/2021|2758.23|1110|3520000000000|3520070000000|2021-11-18|15/09/2021|2014.00|1794|3330000000000|3214000000000|2021-08-17|15/06/2021|3474.00|2913|3336200000000|3067350000000|2021-05-17|15/03/2021|1758.67|3946|2908800000000|2860470000000|2021-02-04|15/12/2020|1985.00|1795|2793700000000|2766800000000|2020-11-13|15/09/2020|1485|1629|2569800000000|2556120000000||2020-05-14|15/03/2020|-222|1778|2581500000000|2511680000000|2020-01-31|15/12/2019|-2468|-2468|2699050000000|2691740000000|2019-11-14|15/09/2019|207|2048|2488700000000|2488850000000|2019-08-15|15/06/2019|1008|1973|2588000000000|2591920000000|2019-05-17|15/03/2019|1871|1872|2405600000000|2428360000000|2019-02-01|15/12/2018|-1558.00|2166|2582400000000|2563360000000|2018-11-16|15/09/2018|1451.00|2091|2499150000000|2448140000000|2018-08-14|15/06/2018|1192|2300|2576700000000|2576820000000
2023-02-04 10:39:17|09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 023530|KRW|Consumer Cyclicals|Diversified Retail|South Korea||17055|Lotte Shopping Stock Price Today (KS 023530) - Investing.com|2.87T|2870000000000|94,100|51,348|15.74%|82,600-110,500|93,000-94,400|93,500|28270640|0.895|-5.45|11.69T|11690000000000|-18,590.66|2,800.00|2.76%|May 15, 2023|2023-05-15|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|39|4|36|0.0094|0.3318|0.0071|-1.0127|0.001|-45.7988|0.2272|2023-05-15|15/03/2023||1051.87||3882000000000|2023-02-08|15/12/2022||5477.59||3905550000000|2022-11-14|15/09/2022|-4001.52|-4001.52|4013000000000|4010690000000|2022-08-16|15/06/2022|892.06|900.67|3902000000000|3906970000000|2022-05-18|15/03/2022|1710.79|1640.06|3771000000000|3794840000000|2022-02-08|15/12/2021|-16964.88|-16506.98|3791900000000|3791960000000|2021-11-05|15/09/2021|10284.09|5628.6|4007000000000|4045020000000|2021-08-13|15/06/2021|-2201.9|-1740.82|3903000000000|3902850000000|2021-05-17|15/03/2021|-1457.58|-1455.45|3880000000000|3880250000000|2021-02-08|15/12/2020|-15492.97|-15484.99|3848000000000|3848090000000|2020-11-06|15/09/2020|-771.86|-777.67|4106000000000|4120810000000||2020-05-14|15/03/2020|-2398.72|-1388.78|4077000000000|4436160000000|2020-02-06|15/12/2019|-35656|-6667.28|4325000000000|4357760000000|2019-11-15|15/09/2019|-1443.53|-1450.26|4405000000000|4528760000000|2019-08-09|15/06/2019|1794.7|1798.85|4456000000000|4445870000000|2019-05-09|15/03/2019|3147.13|3145.68|4447000000000|4374120000000|2019-02-13|15/12/2018|-15871|-15474|4398000000000|4564400000000|2018-11-07|15/09/2018|6428.74|6313.64|4675000000000|4651820000000|2018-08-10|15/06/2018|-8608.58|-8188.87|4423000000000|4495060000000
2023-02-04 10:39:21|09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 141080|KRW|Healthcare|Biotechnology & Medical Research|South Korea|||LegoChem Biosciences Inc Stock Price Today (KQ 141080) - Investing.com||||||||||||||||||1970-01-01||||||||||24|4|22|0.0296|0|0|-0.665|0.4008|-15.9923|0|2023-03-13|15/12/2022|||||2022-11-14|15/09/2022|-134.74||6390000000||2022-08-15|15/06/2022|-321.54||11700000000||2022-05-12|15/03/2022|-350.76||5800000000||2022-03-21|15/12/2021|594.95||17880000000||2021-11-11|15/09/2021|-649.00||4400000000||2021-08-11|15/06/2021|-649.00||4600000000||2021-05-14|15/03/2021|-557.55||5280000000||2021-03-23|15/12/2020|-104.31||26380000000||2020-11-13|15/09/2020|-227||5520000000||2020-08-13|15/06/2020|138||11700000000|||2020-03-16|15/12/2019|-118.69||12090000000||2019-11-06|15/09/2019|1564.49||27850000000||2019-08-13|15/06/2019|-190.83||7720000000||2019-05-15|15/03/2019|27.13||9830000000||2019-03-18|15/12/2018|-1503.28||5870000000||2018-11-14|15/09/2018|-619.84||6520000000||2018-08-14|15/06/2018|-94.37||6220000000||2018-05-15|15/03/2018|-220.34||6620000000|
2023-02-04 10:39:27|09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 000080|KRW|Consumer Non-Cyclicals|Beverages|South Korea||2974|Hite Jinro Stock Price Today (KS 000080) - Investing.com|1.77T|1770000000000|26,150|146,872|-14.12%|23,400-38,650|25,650-26,300|26,000|69782636|0.505|16.43|1.89T|1890000000000|1,616.1|800.00|3.14%|May 17, 2023|2023-05-17|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|35|-0.0026|-0.9828|28.4175|-1.4346|0.0104|52.4117|0.9029|2023-05-17|15/03/2023||596.54||622280000000|2023-03-01|15/12/2022||1.45||608940000000|2022-11-11|15/09/2022|474.56|403.45|657400000000|657300000000|2022-08-12|15/06/2022|562.4|560.52|647800000000|647870000000|2022-05-18|15/03/2022|524.86|527.63|583700000000|576220000000|2022-04-04|15/12/2021|76.02|250.22|544900000000|544020000000|2021-11-18|15/09/2021|191.18|191.18|557400000000|572070000000|2021-08-13|15/06/2021|346.12|459.47|565500000000|565410000000|2021-05-14|15/03/2021|432.02|340.99|535100000000|535080000000|2021-03-03|15/12/2020|-200.99|174.22|516600000000|524820000000|2020-11-12|15/09/2020|456.73|442.62|624300000000|619790000000||2020-05-13|15/03/2020|472.9|203.37|533900000000|532450000000|2020-03-12|15/12/2019|470.22|669.29|558600000000|559430000000|2019-11-14|15/09/2019|365.15|313.42|529100000000|530070000000|2019-08-15|15/06/2019|-419.61|182.36|524400000000|523260000000|2019-05-15|15/03/2019|-171|9.84|423000000000|423000000000|2019-02-27|15/12/2018|5.31|5.31|471700000000|477770000000|2018-11-28|15/09/2018|131.49|354.4|500100000000|504510000000|2018-08-14|15/06/2018|134.02|237.52|493200000000|493140000000
2023-02-04 10:39:31|09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 294870|KRW|Industrials|Construction & Engineering|South Korea||0|Hyundai Development Co Stock Price Today (KS 294870) - Investing.com|698.52B|698520000000|11,060|191,463|-24.25%|9,290-19,250|10,940-11,080|11,010|65897860|1.03|-41.03|3.38T|3380000000000|-258.33|600.00|5.66%|Feb 06, 2023|2023-02-06|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|18|-0.0128|-0.0622|0.002|-0.5635|0.0066|3.4365|0.465|2023-02-06|15/12/2022||1236||861000000000|2022-11-14|15/09/2022|439.5|786.03|738000000000|738000000000|2022-08-16|15/06/2022|1020.44|1645|960000000000|920500000000|2022-05-18|15/03/2022|-1146.79|1370|709000000000|732000000000|2022-04-04|15/12/2021|665.00|933.03|997000000000|946470000000|2021-11-18|15/09/2021|664|1364|859000000000|836960000000|2021-08-17|15/06/2021|1506.00|1320|812000000000|814030000000|2021-04-27|15/03/2021|1506.00|1285|695000000000|694830000000|2021-02-02|15/12/2020|-1136.00|1246|894000000000|906320000000|2020-11-12|15/09/2020|1535.00|995.5|812000000000|812750000000|2020-07-27|15/06/2020|1535|2436|957000000000|953200000000||2020-02-26|15/12/2019|2317.02|1552|1015000000000|983040000000|2019-11-14|15/09/2019|1722.00|1322|871000000000|870500000000|2019-08-28|15/06/2019|3430.69|2965|1449000000000|1433270000000|2019-05-29|15/03/2019|1948.19|1363|881000000000|874130000000|2019-02-27|15/12/2018|1379.42|1379.42|1028000000000|1027760000000|2018-11-28|15/09/2018|1683.39|1923.72|939500000000|986280000000|2018-08-29|15/06/2018|2322.73||964900000000|1058550000000|2018-05-30|15/03/2018|||1080000000000|
2023-02-04 10:39:34|09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 122870|KRW|Consumer Cyclicals|Media & Publishing|South Korea||376|YG Entertainment Inc Stock Price Today (KQ 122870) - Investing.com|973.67B|973670000000|52,800|280,754|4.35%|39,450-72,600|51,600-53,400|51,700|18510798|0.966|45.03|355.19B|355190000000|1,339.68|250.00|0.48%|May 15, 2023|2023-05-15|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|4|24|-0.0182|-0.3507|0.0197|-5.1315|0.0292|-239.3921|2.4138|2023-05-15|15/03/2023||332.71||120600000000|2023-02-22|15/12/2022||568.00||159020000000|2022-11-14|15/09/2022|903.06|471.02|114850000000|114740000000|2022-08-16|15/06/2022|363.91|449.98|76000000000|76000000000|2022-05-17|15/03/2022|-3.98|422.09|76000000000|76000000000|2022-02-24|15/12/2021|312.42|445.22|89000000000|88990000000|2021-11-10|15/09/2021|-172.00|438.04|86000000000|85760000000|2021-08-17|15/06/2021|-121.42|206.15|83700000000|83850000000|2021-05-17|15/03/2021|343.50|246.03|97000000000|97000000000|2021-02-24|15/12/2020|411.01|479.44|83250000000|79230000000|2020-11-12|15/09/2020|55.00|216.64|66900000000|66930000000||2020-05-07|15/03/2020|-233.03|328.81|52800000000|55570000000|2020-03-12|15/12/2019|-1053.13|-229.15|58000000000|61630000000|2019-11-14|15/09/2019|-268.00|363.30|63700000000|63850000000|2019-08-09|15/06/2019|-335.00|328.57|78100000000|76070000000|2019-05-09|15/03/2019|446.00|236.81|64700000000|64800000000|2019-03-14|15/12/2018|742.00|239.31|80700000000|79760000000|2018-11-07|15/09/2018|109.00|297.43|65200000000|64110000000|2018-08-10|15/06/2018|-4.00|195.43|62700000000|63000000000
2023-02-04 10:39:37|09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 005290|KRW|Basic Materials|Chemicals|South Korea||1218|Dongjin Semichem Co Ltd Stock Price Today (KQ 005290) - Investing.com|1.59T|1590000000000|34,900|448,889|-8.64%|25,700-47,700|34,650-35,400|35,200|51414494|1.08|10.06|1.42T|1420000000000|3,130.14|110.00|0.36%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|4|24|0.0053|-0.3096|-0.059|0.3007|0.0308|17.3258|1.1446|2023-02-23|15/12/2022|||||2022-11-14|15/09/2022|1068.67||377100000000||2022-08-16|15/06/2022|764.88||358700000000||2022-05-17|15/03/2022|738.09||348100000000||2022-04-04|15/12/2021|558.5||336400000000||2021-11-18|15/09/2021|603.16||298600000000||2021-08-17|15/06/2021|371.84||274700000000||2021-05-17|15/03/2021|474.97||251600000000||2021-03-03|15/12/2020|135.27||245300000000||2020-11-12|15/09/2020|478.92||244200000000||2020-08-12|15/06/2020|561.84||223700000000|||2020-02-19|15/12/2019|137.39||227800000000|223700000000|2019-11-14|15/09/2019|344.04||227900000000|227900000000|2019-08-13|15/06/2019|307.18||214400000000||2019-05-15|15/03/2019|349.72||216400000000||2019-02-27|15/12/2018|284.00|436.00|186400000000|234000000000|2018-11-28|15/09/2018|190|422.00|225600000000|229000000000|2018-08-14|15/06/2018|251.00||214600000000|220000000000|2018-05-30|15/03/2018|251.00|396.00|200600000000|218000000000
2023-02-04 10:39:40|09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 272210|KRW|Industrials|Aerospace & Defense|South Korea||3860|Hanwha Systems Co Ltd Stock Price Today (KS 272210) - Investing.com|2.29T|2290000000000|13,760|548,702|-8.87%|10,150-17,100|13,400-13,940|13,900|186993261|1.32|-221.35|2.08T|2080000000000|-48.34|160.00|1.31%|May 09, 2023|2023-05-09|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|18|4|15|-0.0603|-0.0991|-0.0127|-0.5374|0.0124|31.34|1.3513|2023-05-09|15/03/2023||29.80||439400000000|2023-03-31|15/12/2022||115.88||751630000000|2022-10-27|15/09/2022|19.09|138.73|459400000000|602450000000|2022-08-12|15/06/2022|-243.45|70.21|510500000000|468070000000|2022-05-10|15/03/2022|57.00|38.81|430000000000|416530000000|2022-04-01|15/12/2021|95.00|143.08|679250000000|680000000000|2021-12-01|15/09/2021|167.00|227.08|557000000000|527800000000|2021-08-13|15/06/2021|152.78|118.15|486000000000|486000000000|2021-06-02|15/03/2021|219.00|72.52|367000000000|357900000000|2021-02-25|15/12/2020|360.01|118.92|658000000000|660480000000|2020-12-02|15/09/2020|285.00|204.44|380000000000|379800000000||2020-06-03|15/03/2020|87.2||282000000000|278860000000|2020-05-15|15/03/2019|89.62||260600000000||2020-02-26|15/12/2019|705.85||465000000000|532000000000|2019-11-27|15/09/2019|||422500000000||2019-11-01|15/06/2019|267.97||394100000000||2019-11-01|15/12/2018|404.07||1128900000000|||
2023-02-04 10:39:44|09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 051600|KRW|Industrials|Professional & Commercial Services|South Korea||6469|Kepco Plant S& Stock Price Today (KS 051600) - Investing.com|1.53T|1530000000000|34,100|110,014|0.74%|29,600-45,150|33,850-34,350|34,300|45000000|0.748|21.89|1.03T|1030000000000|1,456.95|1,199.00|3.54%|May 17, 2023|2023-05-17|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|38|4|35|0.0007|-0.139|26.6753|0.156|0.0405|19.8036|1.9469|2023-05-17|15/03/2023||521.00||326200000000|2023-02-14|15/12/2022||1142||400800000000|2022-11-14|15/09/2022|535.76|565.63|342000000000|328880000000|2022-08-16|15/06/2022|543.35|860.46|385800000000|382200000000|2022-05-16|15/03/2022|463.00|830.47|303000000000|304200000000|2022-02-14|15/12/2021|-85.45|987.90|379500000000|379500000000|2021-11-15|15/09/2021|585.00|810.66|311400000000|311400000000|2021-08-17|15/06/2021|713.03|941.38|368000000000|368000000000|2021-05-17|15/03/2021|407.00|503.41|321600000000|321600000000|2021-02-09|15/12/2020|72.00|1045.38|400050000000|400040000000|2020-11-11|15/09/2020|72.00|663.83|324000000000|312730000000||2020-04-29|15/03/2020|516.00|441.87|251000000000|251030000000|2020-02-11|15/12/2019|2497.00|1604|378050000000|384780000000|2019-11-14|15/09/2019|910.00|382.39|297000000000|297200000000|2019-07-30|15/06/2019|976.00|1075|328150000000|334010000000|2019-05-15|15/03/2019|353.00|603.65|243050000000|243040000000|2019-02-18|15/12/2018|1655.00|1050|386400000000|387180000000|2018-11-06|15/09/2018|317.00|632.84|265900000000|265890000000|2018-08-06|15/06/2018|1135.00|1005.02|339150000000|340250000000
2023-02-04 10:39:47|09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 192820|KRW|Consumer Non-Cyclicals|Personal & Household Products & Services|South Korea||1153|Cosmax Inc Stock Price Today (KS 192820) - Investing.com|892.9B|892900000000|78,000|82,616|6.85%|42,200-91,500|76,800-78,500|78,500|11345662|0.903|14.10|1.2T|1200000000000|4,694.89|550.00|0.70%|May 15, 2023|2023-05-15|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|27|4|24|-0.0105|-0.107|0.0049|0.2072|0.0372|37.0513|1.0158|2023-05-15|15/03/2023||814||419170000000|2023-03-01|15/12/2022||-974.47||387890000000|2022-11-14|15/09/2022|999.58|1957.7|396900000000|396900000000|2022-08-16|15/06/2022|1012.68|1192.83|405000000000|405000000000|2022-05-17|15/03/2022|1344.22|1427.51|397950000000|395660000000|2022-04-04|15/12/2021|1322.03|1107.11|421100000000|419530000000|2021-11-18|15/09/2021|984.97|981.63|395000000000|386080000000|2021-08-17|15/06/2021|2909.88|3003.88|430380000000|430000000000|2021-05-17|15/03/2021|1594.64|1594.64|345000000000|345000000000|2021-03-03|15/12/2020|-930.5|-4197.47|354500000000|360450000000|2020-11-12|15/09/2020|580.62|916.31|320700000000|324360000000||2020-05-13|15/03/2020|478|478|328500000000|328240000000|2020-02-26|15/12/2019|965|1081.46|353100000000|351200000000|2019-11-14|15/09/2019|377.03|397.07|317500000000|317400000000|2019-08-12|15/06/2019|928.5|928|332300000000|332200000000|2019-05-15|15/03/2019|896|3248|327800000000|327840000000|2019-02-27|15/12/2018|613|1086|328800000000|327910000000|2018-11-28|15/09/2018|930|930|314600000000|307320000000|2018-08-13|15/06/2018|2953|1149|327500000000|327650000000
2023-02-04 10:39:50|09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 047050|KRW|Industrials|Diversified Industrial Goods Wholesale|South Korea|||Posco International Corp Stock Price Today (KS 047050) - Investing.com||||||||||||||||||1970-01-01||||||||||37|4|36|-0.0026|-0.1641|-0.0014|-1.2014|0.0212|-0.9777|0|2023-01-27|15/12/2022||697.50|7966000000000|8996600000000|2022-10-24|15/09/2022|886.06|987.00|9041100000000|9614080000000|2022-08-16|15/06/2022|1855.3|821.00|11069950000000|11115970000000|2022-04-19|15/03/2022|1300.99|846.00|9912000000000|9630900000000|2022-01-26|15/12/2021|594.56|729.00|9185900000000|9014170000000|2021-11-11|15/09/2021|562.9|774.00|9151250000000|9151250000000|2021-08-13|15/06/2021|1015.00|676.76|8524250000000|8039380000000|2021-04-23|15/03/2021|752.00|720.17|7087000000000|7087000000000|2021-03-03|15/12/2020|144.46|448.33|5641000000000|5563920000000|2020-11-12|15/09/2020|477.00|355.33|5068000000000|5261720000000|2020-08-07|15/06/2020|722|682.00|5252000000000|5258140000000||2020-03-25|15/12/2019|23.00|637.00|5938300000000|6220430000000|2019-11-14|15/09/2019|118.00|602.50|5890000000000|5991930000000|2019-08-09|15/06/2019|977.00|731.52|6418800000000|6350660000000|2019-05-20|15/03/2019|579.00|672.05|6175100000000|6330280000000|2019-02-27|15/12/2018|-10.00|541.00|6295300000000|6292650000000|2018-11-28|15/09/2018|154.00|668.00|6531900000000|6296870000000|2018-08-29|15/06/2018|378.00|724.27|6175900000000|6170830000000|2018-05-30|15/03/2018|736.00|744.47|6171000000000|6063780000000
2023-02-04 10:39:54|09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 111770|KRW|Consumer Cyclicals|Textiles & Apparel|South Korea||238|Youngone Stock Price Today (KS 111770) - Investing.com|1.9T|1900000000000|43,250|81,146|-8.66%|36,650-53,000|42,550-43,450|43,300|43866061|0.547|3.40|3.63T|3630000000000|12,943.77|1,000.00|2.31%|May 15, 2023|2023-05-15|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|27|4|24|0.0138|0.5138|37.9812|0.2253|0.0485|8.7235|0.69|2023-05-15|15/03/2023||2187||768600000000|2023-03-01|15/12/2022||1161||880350000000|2022-11-17|15/09/2022|5162.85|2160|1162300000000|1079650000000|2022-08-16|15/06/2022|3899.07|1767|946000000000|945700000000|2022-05-17|15/03/2022|2253.00|1293|766000000000|685580000000|2022-04-04|15/12/2021|1629.12|716.00|751500000000|674940000000|2021-11-11|15/09/2021|2630.00|1319|795000000000|827050000000|2021-08-13|15/06/2021|1124.00|491.86|677700000000|652800000000|2021-05-17|15/03/2021|1124.00|453.80|568200000000|568150000000|2021-03-03|15/12/2020|89.43|779.67|584200000000|613270000000|2020-11-12|15/09/2020|1646.00|946.45|807600000000|754080000000||2020-06-03|15/03/2020|966.00|786.74|529000000000|529520000000|2020-02-26|15/12/2019|457.00|344.44|553600000000|546240000000|2019-11-14|15/09/2019|1121.00|945.33|683000000000|661770000000|2019-08-28|15/06/2019|1515.00|1306|670000000000|662830000000|2019-05-29|15/03/2019|699.00|676.00|482050000000|477420000000|2019-02-27|15/12/2018|-118.00|482.33|479000000000|464670000000|2018-11-28|15/09/2018|924.00|973.39|578000000000|582480000000|2018-08-29|15/06/2018|1184.00|1116|575200000000|575120000000
2023-02-04 10:39:58|09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 010120|KRW|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|South Korea||3028|LS Electric Stock Price Today (KS 010120) - Investing.com|1.5T|1500000000000|49,400|109,295|0.51%|40,000-61,500|48,900-49,550|49,000|29356046|0.896|16.77|3.2T|3200000000000|3,344.67|1,000.00|1.95%|May 15, 2023|2023-05-15|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|34|4|31|-0.0108|0.1394|-0.0041|0.1874|0.0179|20.1146|0.6665|2023-05-15|15/03/2023||1079||733250000000|2023-02-06|15/12/2022||992.00||848900000000|2022-11-28|15/09/2022|469.39|1173|839000000000|818000000000|2022-08-16|15/06/2022|916.28|1235|878800000000|816370000000|2022-05-17|15/03/2022|1135.56|974.53|729700000000|729850000000|2022-01-28|15/12/2021|810.00|1060|753000000000|753000000000|2021-11-11|15/09/2021|276.03|1290|683000000000|682800000000|2021-08-17|15/06/2021|1270.68|1309|643150000000|614000000000|2021-05-17|15/03/2021|518.00|1076|589400000000|603960000000|2021-01-28|15/12/2020|698.37|452.00|610200000000|610200000000|2020-11-12|15/09/2020|641.00|1167|558600000000|558700000000||2020-04-22|15/03/2020|739.32|1197|635600000000|589230000000|2020-01-30|15/12/2019|449.00|1246|699200000000|673400000000|2019-11-14|15/09/2019|1302.00|1210|548300000000|554630000000|2019-07-25|15/06/2019|890.00|1077.69|580800000000|585780000000|2019-04-24|15/03/2019|902.00|1249|518500000000|536650000000|2019-01-31|15/12/2018|494.00|1006|630400000000|623140000000|2018-10-11|15/09/2018|1190.00|1347|602500000000|610860000000|2018-08-01|15/06/2018|1355.00|1210.64|660500000000|652110000000
2023-02-04 10:40:01|09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 093370|KRW|Basic Materials|Chemicals|South Korea||374|Foosung Stock Price Today (KS 093370) - Investing.com|1.13T|1130000000000|12,730|518,628|-33.7%|10,350-27,450|12,660-12,940|12,860|94352104|0.655|13.99|596.54B|596540000000|768.39|15.00|0.13%|May 15, 2023|2023-05-15|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|36|4|32|0.0018|-0.6058|35.7851|-5.0104|0.0466|-41.1192|3.1253|2023-05-15|15/03/2023||456.29||178700000000|2023-02-07|15/12/2022||504.99||169600000000|2022-11-14|15/09/2022|181.94|242.94|162600000000|162600000000|2022-08-16|15/06/2022|214.32|378.17|149700000000|160900000000|2022-05-17|15/03/2022|376.00|296.47|158600000000|144800000000|2022-04-04|15/12/2021|-3.12|231.19|135100000000|94500000000|2021-11-18|15/09/2021|71.00|131.71|91200000000|91200000000|2021-08-17|15/06/2021|-42.00|17.19|75500000000|87800000000|2021-05-17|15/03/2021|-42.00|60.70|63220000000|80600000000|2021-02-09|15/12/2020|46.05|25.24|68260000000|64000000000|2020-11-12|15/09/2020|29.00|44.26|69800000000|68450000000||2020-05-13|15/03/2020|-16.00|36.39|60000000000|61800000000|2020-02-26|15/12/2019|-71.00|63.33|58100000000|63900000000|2019-11-14|15/09/2019|70.00|50.48|63700000000|66000000000|2019-08-13|15/06/2019|36|60.71|63500000000|67000000000|2019-05-29|15/03/2019|52.00|80.87|63700000000|70000000000|2019-02-27|15/12/2018|43.00|93.29|65800000000|62200000000|2018-11-28|15/09/2018|88|110.20|69000000000|74400000000|2018-08-14|15/06/2018|123.00|111.74|70700000000|77300000000
2023-02-04 10:40:05|09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 039030|KRW|Technology|Semiconductors & Semiconductor Equipment|South Korea||636|EO Technics Co Ltd Stock Price Today (KQ 039030) - Investing.com|836.26B|836260000000|75,000|56,772|-28.84%|57,200-124,000|74,200-77,200|76,700|12102153|1.3|9.85|427.11B|427110000000|7,075.36|900.00|1.30%|May 15, 2023|2023-05-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|25|0.0082|-0.2452|24.8403|-1.6305|0.0688|-28.4487|3.2872|2023-05-15|15/03/2023||||93800000000|2023-03-01|15/12/2022||||97780000000|2022-11-11|15/09/2022|2544.03||115800000000|117950000000|2022-08-16|15/06/2022|2023.07||122200000000|114100000000|2022-05-17|15/03/2022|1648.75||103900000000|95800000000|2022-02-09|15/12/2021|866.43|1300|94500000000|92900000000|2021-11-18|15/09/2021|1705.00|1460|108200000000|112330000000|2021-08-17|15/06/2021|1705.00|1147|115200000000|115200000000|2021-05-17|15/03/2021|1374.00||82300000000|82200000000|2021-03-03|15/12/2020|-1022.72||69900000000|81900000000|2020-11-12|15/09/2020|1043.00||105450000000|103800000000||2020-05-13|15/03/2020|-174.48||62700000000|62700000000|2020-02-05|15/12/2019|-174.48|2075|50440000000|56800000000|2019-11-14|15/09/2019|365.00|1754|53000000000|68700000000|2019-08-13|15/06/2019|499.05|1068|60900000000|58800000000|2019-05-29|15/03/2019|294.00|397.00|42100000000|42100000000|2019-02-27|15/12/2018|233.00|1859|74970000000|126000000000|2018-11-28|15/09/2018|-13.00|1568|52670000000|120600000000|2018-08-14|15/06/2018|417.00|944|91200000000|91200000000
2023-02-04 10:40:08|09218|43427|/equities/samsung-card|KRX300/KOSPI|KS 029780|KRW|Financials|Banking Services|South Korea||1767|Samsung Card Stock Price Today (KS 029780) - Investing.com|3.24T|3240000000000|30,900|69,569|-1.12%|28,550-34,100|30,450-31,100|30,600|106710695|0.334|6.00|932.47B|932470000000|5,490.43|2,300.00|7.57%|Mar 29, 2023|2023-03-29|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|38|4|35|0.004|0.1095|36.4832|0.1089|0.026|11.6358|1.0911|2023-04-25|15/03/2023||1147.97||934000000000|2023-03-29|15/12/2022||753.63||904200000000|2022-10-25|15/09/2022|1317.09|1314.16|1109200000000|1109330000000|2022-07-29|15/06/2022|1223.62|1223.62|1006450000000|958180000000|2022-05-16|15/03/2022|1387.72|1387.72|931000000000|931000000000|2022-01-28|15/12/2021|594.23|594.23|886000000000|878350000000|2021-12-01|15/09/2021|1204.61|1204.61|940000000000|909720000000|2021-08-17|15/06/2021|1240.48|1069.56|843000000000|843580000000|2021-04-27|15/03/2021|1191.59|943.18|918000000000|840000000000|2021-03-03|15/12/2020|416.48|371.23|915000000000|914930000000|2020-12-02|15/09/2020|1106.21|766.46|772000000000|797220000000||2020-05-18|15/03/2020|968.6|951.94|913000000000|820870000000|2020-02-26|15/12/2019|529.75|572.55|726000000000|726330000000|2019-11-18|15/09/2019|783.61|639.6|861500000000|848250000000|2019-07-26|15/06/2019|639.65|639.65|824000000000|814580000000|2019-05-20|15/03/2019|1038.46|873.29|881000000000|849530000000|2019-02-27|15/12/2018|606.33|606.33|835000000000|655100000000|2018-11-28|15/09/2018|696.75|696.75|955000000000|965450000000|2018-07-27|15/06/2018|714.68|825.82|1058800000000|1031040000000
2023-02-04 10:40:11|09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 235980|KRW|Healthcare|Biotechnology & Medical Research|South Korea||67|Medpacto Inc Stock Price Today (KQ 235980) - Investing.com|443.75B|443750000000|22,650|60,849|-38.53%|19,550-38,200|22,200-22,850|22,750|21080695|1.07|-16.17|-|-|-1,369.17|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|17|4|16|-0.2433|0|0|0.7033|0|-61.575|0|2022-11-11|15/09/2022|-397.08||||2022-08-12|15/06/2022|-380.94||||2022-05-13|15/03/2022|-225.04||||2022-03-14|15/12/2021|-364.69||||2021-11-15|15/09/2021|-321.54||||2021-08-12|15/06/2021|-85.2||||2021-05-14|15/03/2021|-59.8||||2021-03-17|15/12/2020|-393.31||||2020-11-12|15/09/2020|-402.4||||2020-08-13|15/06/2020|-246.23||||2020-05-13|15/03/2020|-206.49|||||2019-11-13|15/09/2019|-365.39||||2019-11-13|15/06/2019|-553.57||||2019-11-13|15/03/2019|-423.47||||2019-11-13|15/12/2018|-4359.37||||2019-11-13|15/09/2018|-434.4||||||
2023-02-04 10:40:16|09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 009240|KRW|Consumer Cyclicals|Household Goods|South Korea||2199|Hanssem Stock Price Today (KS 009240) - Investing.com|822.9B|822900000000|53,000|46,290|-28.38%|37,050-91,100|51,900-53,500|52,500|15855441|1.27|112.41|1.5T|1500000000000|403.89|2,350.00|4.53%|May 15, 2023|2023-05-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|34|0.0048|0.5505|0.0055|-0.4653|0.0236|32.1568|1.15|2023-05-15|15/03/2023||56||522000000000|2023-02-08|15/12/2022||-269||515630000000|2022-11-14|15/09/2022|-509|-509|477150000000|477200000000|2022-08-16|15/06/2022|61|265.32|499900000000|516220000000|2022-05-17|15/03/2022|1028.16|1052.08|526000000000|530600000000|2022-02-08|15/12/2021|-221.18|808.6|574000000000|573950000000|2021-11-11|15/09/2021|905.35|946.47|535780000000|535880000000|2021-08-17|15/06/2021|1407.06|1212.93|569000000000|568700000000|2021-05-17|15/03/2021|1133.25|1107.96|553050000000|553050000000|2021-02-10|15/12/2020|1174.12|2373.48|552000000000|550650000000|2020-10-26|15/09/2020|1005.94|1005.94|514900000000|510970000000||2020-04-24|15/03/2020|583.11|314|492800000000|493110000000|2020-02-05|15/12/2019|1261|973.91|435000000000|440330000000|2019-11-14|15/09/2019|243.34|183.31|410000000000|407390000000|2019-07-26|15/06/2019|262.13|1262.77|410900000000|408980000000|2019-04-22|15/03/2019|655.71|1072|442750000000|450210000000|2019-02-08|15/12/2018|2533|809.15|489000000000|488970000000|2018-10-22|15/09/2018|416.76|323.52|451750000000|445750000000|2018-07-16|15/06/2018|719.21|1199.11|505000000000|504220000000
2023-02-04 10:40:22|09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 042670|KRW|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|South Korea||2578|Hyundai Doosan Infracore Co Ltd Stock Price Today (KS 042670) - Investing.com|1.48T|1480000000000|7,440|2,640,853|22.77%|4,255-8,890|7,390-7,590|7,410|197698576|1.98|26.15|4.56T|4560000000000|2,171.39|N/A|N/A|Apr 28, 2023|2023-04-28|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|38|4|35|0.0233|0.6335|-0.0288|0.3416|-0.0004|8.6584|0.2494|2023-04-28|15/03/2023||267.50||1224000000000|2023-02-15|15/12/2022||-11.00||1190000000000|2022-11-14|15/09/2022|326.54|47.50|1177000000000|1177000000000|2022-08-16|15/06/2022|290.41|239.00|1188000000000|1188000000000|2022-04-29|15/03/2022|373.00|326.00|1154000000000|1236000000000|2022-02-16|15/12/2021|-316.98|64.00|1036000000000|1036000000000|2021-11-11|15/09/2021|419.44|206.33|972000000000|978500000000|2021-08-13|15/06/2021|163.74|1089|1251500000000|2390500000000|2021-04-27|15/03/2021|539.00|407.00|2487000000000|2296770000000|2021-02-10|15/12/2020|10.16|159.50|2021000000000|2018700000000|2020-11-13|15/09/2020|194.00|142.67|1928000000000|1928000000000||2020-04-29|15/03/2020|256.00|139.13|2009000000000|2009000000000|2020-02-05|15/12/2019|72.85|186.04|1947000000000|1913180000000|2019-11-14|15/09/2019|90.00|265.22|1857000000000|1856940000000|2019-07-23|15/06/2019|562.00|1185|2200000000000|2236710000000|2019-05-15|15/03/2019|1185|1185|2183000000000|2160280000000|2019-02-12|15/12/2018|-47.00|221|1783000000000|1925040000000|2018-10-30|15/09/2018|237.00|255|1846000000000|1846720000000|2018-08-01|15/06/2018|450.00|455|2144050000000|2147330000000
2023-02-04 10:40:26|09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 215600|KRW|Healthcare|Biotechnology & Medical Research|South Korea||49|SillaJen Inc Stock Price Today (KQ 215600) - Investing.com|670.2B|670200000000|6,600|1,146,193|-45.45%|6,000-16,450|6,550-6,800|6,740|102792125|0.548|-38.26|4.05B|4050000000|-239.69|N/A|N/A|Feb 06, 2023|2023-02-06|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|22|-0.0373|0|0|0.2052|5.303|-44.5282|61338.6582|2023-02-06|15/12/2022|||||2022-11-14|15/09/2022|-139.1||2360000000||2022-08-10|15/06/2022|-105.25||1140000000||2022-05-16|15/03/2022|-162.73||532500000||2022-03-21|15/12/2021|-162.73||19890000||2021-11-15|15/09/2021|-162.73||234500||2021-08-12|15/06/2021|-162.73||2140000||2021-05-17|15/03/2021|-67.52||232100000||2021-03-22|15/12/2020|-66.21||797900000||2020-11-16|15/09/2020|-203.55||143200000||2020-08-14|15/06/2020|-250.88||526400000|||2020-03-18|15/12/2019|-162.73||870100000||2019-11-14|15/09/2019|-220.37||691900000||2019-08-14|15/06/2019|-1002.11||5940000000||2019-05-15|15/03/2019|-218.13||1570000000||2019-03-19|15/12/2018|-163.16||1150000000||2018-11-14|15/09/2018|-247.64||2300000000||2018-08-14|15/06/2018|-194.29||2070000000||2018-05-15|15/03/2018|-207.11||2190000000|
2023-02-04 10:40:30|09223|43392|/equities/ssangyong-cement|KRX300/KOSPI|KS 003410|KRW|Basic Materials|Construction Materials|South Korea|||Ssangyong Cement Industrial Co.  Ltd Stock Price Today (KS 003410) - Investing.com||||||||||||||||||1970-01-01||||||||||35|4|29|0.0112|-0.2523|31.0824|0.06|0.0138|19.3123|0|2023-05-16|15/03/2023||42.00||434000000000|2023-02-22|15/12/2022||102.42||586400000000|2022-11-03|15/09/2022|40.76|112.25|475000000000|474900000000|2022-08-16|15/06/2022|77.63|96.82|486000000000|489600000000|2022-05-18|15/03/2022|-30.80|59.95|376000000000|367750000000|2022-04-04|15/12/2021|43.60|102.00|486000000000|482660000000|2021-11-18|15/09/2021|144.87|73.56|423000000000|423000000000|2021-08-13|15/06/2021|143.00|114.97|416000000000|412570000000|2021-05-13|15/03/2021|39.00|28.35|337000000000|337000000000|2021-02-24|15/12/2020|84.00|73.98|426000000000|426000000000|2020-11-12|15/09/2020|45.31|59.40|346000000000|342450000000||2020-05-13|15/03/2020|39.00|19.10|314000000000|314800000000|2020-02-26|15/12/2019|58.00|106.42|418050000000|427480000000|2019-11-14|15/09/2019|62.00|88|359000000000|359000000000|2019-08-13|15/06/2019|113.00|113.5|424000000000|422800000000|2019-04-05|15/03/2019|26.00|41.80|337000000000|331980000000|2019-02-27|15/12/2018|90.00|119.20|431000000000|430900000000|2018-10-11|15/09/2018|88.00|468.50|360000000000|421000000000|2018-08-14|15/06/2018|87.00|716|415000000000|415000000000
2023-02-04 10:40:34|09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 004800|KRW|Consumer Non-Cyclicals|Consumer Goods Conglomerates|South Korea||624|Hyosung Corp Stock Price Today (KS 004800) - Investing.com|1.37T|1370000000000|70,300|42,580|-12.45%|63,800-86,900|69,000-70,400|69,700|19909404|0.427|12.92|3.77T|3770000000000|5,895.96|6,500.00|9.45%|Apr 03, 2023|2023-04-03|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|37|4|36|0.0074|-12.989|30.2565|-0.6523|-0.0001|-5.2655|0.3117|2023-01-31|15/12/2022||4220|1080000000000|1080000000000|2022-10-28|15/09/2022|-2007|2156|869000000000|1003000000000|2022-08-11|15/06/2022|2272.95|3371|925000000000|925000000000|2022-04-27|15/03/2022|2002.00||910400000000|650000000000|2022-01-28|15/12/2021|3872.74|5933|1068000000000|991300000000|2021-11-17|15/09/2021|7189.00|7543|861150000000|955000000000|2021-08-17|15/06/2021|-529.53|5309|946800000000|946800000000|2021-05-17|15/03/2021|3599.00|890.00|663000000000|686900000000|2021-01-29|15/12/2020|1289.00|-46.00|819900000000|842000000000|2020-11-11|15/09/2020|-4458.00|1208|732000000000|732000000000|2020-08-12|15/06/2020|-458.00|5378|660000000000|749400000000||2020-03-25|15/12/2019|1666.00|2313|908100000000|892900000000|2019-11-14|15/09/2019|-855|1389|784000000000|817400000000|2019-07-31|15/06/2019|3377.00||941000000000|732000000000|2019-04-24|15/03/2019|912.00|1419|740000000000|640500000000|2019-03-27|15/12/2018|28267.00||858000000000|796500000000|2018-11-12|15/09/2018|1809.00|49984|786000000000|678000000000|2018-08-02|15/06/2018|7256.75|11453|3314000000000|3281000000000|2018-04-26|15/03/2018|-698.89|2318|3099000000000|3117000000000
2023-02-04 10:40:37|09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 185750|KRW|Healthcare|Pharmaceuticals|South Korea||2378|Chong Kun Dang Pharmaceutical Stock Price Today (KS 185750) - Investing.com|1.02T|1020000000000|82,400|16,792|-10.16%|69,524-99,048|82,100-83,400|82,800|12229618|1.1|14.29|1.45T|1450000000000|5,744.22|907.0277|1.04%|May 15, 2023|2023-05-15|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|27|4|24|0.0129|-0.0672|0.0022|0.4679|0.0288|29.2932|1.0713|2023-05-15|15/03/2023||1567||359000000000|2023-03-01|15/12/2022||1187||379550000000|2022-11-17|15/09/2022|2453.06|1870|380700000000|378710000000|2022-08-16|15/06/2022|1977.48|1885|364800000000|361450000000|2022-05-17|15/03/2022|1483.94|1490|338000000000|340300000000|2022-04-04|15/12/2021|180.95|1170|355200000000|349370000000|2021-11-18|15/09/2021|190.00|2137|342200000000|341750000000|2021-08-17|15/06/2021|1327.00|1945|326800000000|328700000000|2021-04-30|15/03/2021|1327.00|1209|310700000000|310700000000|2021-03-03|15/12/2020|3076.19|1396|337100000000|337080000000|2020-11-12|15/09/2020|3230.00|1789|357500000000|356000000000||2020-05-13|15/03/2020|1653.31|1177|292800000000|287870000000|2020-02-26|15/12/2019|1537.00|1561|297800000000|291460000000|2019-11-14|15/09/2019|1408.00|1631|280500000000|280330000000|2019-08-28|15/06/2019|1228.00|1865.71|266400000000|262030000000|2019-05-15|15/03/2019|1053.00|1684.76|233900000000|237510000000|2019-02-27|15/12/2018|1353.00|1411.42|265100000000|260860000000|2018-11-28|15/09/2018|1280|1344|235000000000|235690000000|2018-08-29|15/06/2018|1167.34|1285|237200000000|235410000000
2023-02-04 10:40:43|09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 237690|KRW|Healthcare|Pharmaceuticals|South Korea||538|ST Pharm Co Ltd Stock Price Today (KQ 237690) - Investing.com|1.55T|1550000000000|81,000|70,143|-24.79%|71,800-117,400|80,500-82,600|82,600|18808775|1.09|144.31|200.66B|200660000000|585|500.00|0.61%|Mar 31, 2023|2023-03-31|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|4|24|0.0086|1.613|0.0167|0.0678|0.111|17.8877|7.2554|2023-03-31|15/12/2022||420.00||75690000000|2022-10-27|15/09/2022|542.11|477.00|60800000000|60810000000|2022-08-16|15/06/2022|180.94|420.00|51100000000|51110000000|2022-05-17|15/03/2022|101.38|444.00|37000000000|38100000000|2022-04-01|15/12/2021|-246.00|523.00|51700000000|61300000000|2021-11-18|15/09/2021|402.00|229.00|46300000000|46300000000|2021-08-17|15/06/2021|287.28|5.00|45340000000|41000000000|2021-05-17|15/03/2021|-269.00|-146.00|27260000000|25000000000|2021-03-03|15/12/2020|-214.00|298.00|61900000000|61900000000|2020-11-12|15/09/2020|-374.00|-42.00|22400000000|28000000000|2020-09-02|15/06/2020|157.32|-94.00|34000000000|27000000000||2020-02-26|15/12/2019|-516.93|475.98|39000000000|16900000000|2019-11-14|15/09/2019|-52.25|172.38|20050000000|48000000000|2019-08-28|15/06/2019|-164.00|14.44|18130000000|17600000000|2019-05-29|15/03/2019|-282.37|402.07|15700000000|15700000000|2019-02-27|15/12/2018|-447.00|464.15|20200000000|29600000000|2018-11-28|15/09/2018|-357.00|587.11|13380000000|20700000000|2018-08-29|15/06/2018|265.00|707.33|35800000000|35800000000|2018-05-30|15/03/2018|43.00|295.44|28300000000|28300000000
2023-02-04 10:40:47|09227|43454|/equities/lotte-confectionery|KRX300/KOSPI|KS 004990|KRW|Consumer Cyclicals|Diversified Retail|South Korea||263|Lotte Corp Stock Price Today (KS 004990) - Investing.com|2.39T|2390000000000|31,950|149,976|16.82%|27,700-41,650|31,300-32,100|31,850|71531575|1.11|13.95|12.91T|12910000000000|2,383.17|1,500.00|4.51%|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|37|4|34|0.0445|1.4265|107.0744|-1.2189|0.491|-2.2616|4.0485|2023-03-01|15/12/2022||251.00||3586000000000|2022-11-28|15/09/2022|1554.21|668.71|3818000000000|3790500000000|2022-08-16|15/06/2022|1572.64|241.00|3654000000000|3654000000000|2022-05-16|15/03/2022|-1798.57||2971000000000|3107000000000|2022-04-04|15/12/2021|-1798.57|239.00|2471800000000|2581000000000|2021-11-11|15/09/2021|3807.00|329.00|2603000000000|2914000000000|2021-08-13|15/06/2021|924.58|43.00|2688000000000|2511030000000|2021-05-17|15/03/2021|1381.34|-165.00|2339000000000|2338700000000|2021-03-03|15/12/2020|2000.00|360.00|2378200000000|2731000000000|2020-11-12|15/09/2020|2000.99|1016|2624000000000|2369000000000|2020-08-12|15/06/2020|-741.00|615|2336000000000|2231500000000||2020-02-26|15/12/2019|-10321.00|4211|2255000000000|2307000000000|2019-11-14|15/09/2019|2334.00|322.00|2247600000000|2303800000000|2019-08-14|15/06/2019|1543.00|814|2254050000000|1505200000000|2019-05-29|15/03/2019|1742.00|597|1593800000000|1593800000000|2019-02-27|15/12/2018|1002.00|481|382000000000|2348000000000|2018-11-16|15/09/2018|753|753|2359000000000|2346550000000|2018-08-15|15/06/2018|-358|654|2339050000000|2162400000000|2018-05-30|15/03/2018|855|855|2190900000000|342100000000
2023-02-04 10:40:53|09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 085660|KRW|Healthcare|Biotechnology & Medical Research|South Korea||253|Chabiotech Co Ltd Stock Price Today (KQ 085660) - Investing.com|770.88B|770880000000|14,590|171,768|-14.93%|12,550-20,050|14,420-14,730|14,590|56268318|0.954|-146.34|808.78B|808780000000|-87.47|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0057|0|0.4332|-1.8166|0.0495|25.7791|1.8009|2023-03-01|15/12/2022|||||2022-11-11|15/09/2022|-36.83||215700000000||2022-08-12|15/06/2022|5.59||211700000000||2022-05-18|15/03/2022|-99.89||188000000000||2022-03-02|15/12/2021|43.49||193400000000||2021-11-18|15/09/2021|-91.43||186300000000||2021-08-13|15/06/2021|-405.88||180000000000||2021-05-14|15/03/2021|33.83||167800000000||2021-03-03|15/12/2020|-196.8||170000000000||2020-11-12|15/09/2020|-25.83||177000000000||2020-09-02|15/06/2020|-119.59||162400000000|||2020-02-26|15/12/2019|9.56||161100000000||2019-11-14|15/09/2019|-41.84||112000000000||2019-08-28|15/06/2019|927.47||137100000000||2019-05-15|15/03/2019|-67.34||124400000000||2019-02-27|15/12/2018|94.00||140400000000||2018-11-28|15/09/2018|100.15||125700000000||2018-08-29|15/06/2018|-105.00||112100000000||2018-05-30|15/03/2018|19.00||110400000000|
2023-02-04 10:40:58|09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 064760|KRW|Technology|Semiconductors & Semiconductor Equipment|South Korea||148|Tokai Carbon Korea Co Ltd Stock Price Today (KQ 064760) - Investing.com|1.19T|1190000000000|110,900|24,266|-12.54%|87,000-150,000|109,900-112,600|111,800|11675000|0.978|13.10|317.66B|317660000000|8,086.22|1,430.00|1.41%|May 15, 2023|2023-05-15|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|27|4|23|0.01|-0.1142|-0.0089|0.0797|0.0533|18.1405|5.0961|2023-05-15|15/03/2023||||83000000000|2023-02-06|15/12/2022||||76900000000|2022-11-17|15/09/2022|2145.92||82000000000|81500000000|2022-08-16|15/06/2022|2217.67||84900000000|85000000000|2022-05-17|15/03/2022|1952.12||78000000000|77900000000|2022-04-04|15/12/2021|1771.16|2037|72900000000|73000000000|2021-11-18|15/09/2021|1805.46|1826|68850000000|69480000000|2021-08-17|15/06/2021|1810.34|1643|66200000000|66100000000|2021-04-23|15/03/2021|1627.00|1520|63000000000|63000000000|2021-02-05|15/12/2020|1249.19|1302|59700000000|59780000000|2020-11-12|15/09/2020|1354.93|1309|61000000000|60870000000||2020-05-13|15/03/2020|1293|1094|51300000000|50770000000|2020-02-26|15/12/2019|948.72|1526|42100000000|42350000000|2019-11-14|15/09/2019|911.85|1443|41000000000|41000000000|2019-08-13|15/06/2019|993.18|1378|42000000000|42900000000|2019-05-29|15/03/2019|1157|1324|46300000000|46300000000|2019-02-27|15/12/2018|991.68|1204|41600000000|46950000000|2018-11-28|15/09/2018|1139.98|1167|45200000000|44650000000|2018-08-14|15/06/2018|975|1099|43300000000|42800000000
2023-02-04 10:41:01|09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 004370|KRW|Consumer Non-Cyclicals|Food & Tobacco|South Korea||4958|Nongshim Stock Price Today (KS 004370) - Investing.com|2.02T|2020000000000|332,000|17,907|2.31%|262,500-364,000|324,000-333,000|330,500|5782624|0.268|16.64|3.01T|3010000000000|20,108.41|4,000.00|1.15%|May 15, 2023|2023-05-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|35|-0.0008|-0.0755|0.0174|0.223|0.0149|21.5571|0.7443|2023-05-15|15/03/2023||6206.91||835900000000|2023-02-06|15/12/2022||6007.4||815860000000|2022-11-14|15/09/2022|4891.08|4891.08|813000000000|813000000000|2022-08-16|15/06/2022|3473.15|4719.32|756200000000|756190000000|2022-05-17|15/03/2022|5431.52|5994.76|736300000000|717280000000|2022-04-01|15/12/2021|4482.11|4821.15|707700000000|707700000000|2021-11-18|15/09/2021|4270.73|4270.73|673000000000|669420000000|2021-08-17|15/06/2021|3076.58|3520.48|647900000000|647950000000|2021-05-17|15/03/2021|4896.54|6085.73|634400000000|634290000000|2021-02-04|15/12/2020|5593.29|3024.79|632600000000|632910000000|2020-11-12|15/09/2020|4856.28|4967.12|651500000000|655080000000||2020-05-13|15/03/2020|8232.31|7484.84|687700000000|682930000000|2020-01-30|15/12/2019|3568.7|3844.22|597300000000|597980000000|2019-11-14|15/09/2019|2722.14|3643.76|589900000000|589940000000|2019-08-13|15/06/2019|783.65|1491.22|568200000000|566080000000|2019-05-08|15/03/2019|4906.65|5409.98|588600000000|590770000000|2019-01-31|15/12/2018|3877.96|3916.01|574600000000|569810000000|2018-11-01|15/09/2018|3379.73|3760.15|566000000000|572550000000|2018-08-14|15/06/2018|1282.2|4139.64|532800000000|532800000000
2023-02-04 10:41:04|09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 039200|KRW|Healthcare|Pharmaceuticals|South Korea||50|Oscotec Inc Stock Price Today (KQ 039200) - Investing.com|665.5B|665500000000|20,850|199,830|-35.44%|15,850-32,245|19,500-21,150|19,690|38028449|0.798|-20.57|4.85B|4850000000|-815.63|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|24|4|22|0.0181|-0.5417|3.2414|-0.0265|2.5275|-60.4973|205.5459|2023-03-01|15/12/2022|||||2022-11-14|15/09/2022|-205.45||1110000000||2022-08-16|15/06/2022|-182.24||1550000000||2022-05-17|15/03/2022|-252.76||1030000000||2022-04-01|15/12/2021|-176.02|-251.48|1160000000|1110000000|2021-11-18|15/09/2021|-208.00|-326.25|852600000|923840000|2021-08-13|15/06/2021|-166.00|-256.92|996300000|1110000000|2021-05-14|15/03/2021|-339.29|-339.29|1060000000|1060000000|2021-03-03|15/12/2020|105.21|-271.66|26210000000|950200000|2020-11-12|15/09/2020|-237.00|-253.08|783100000|1270000000|2020-08-12|15/06/2020|-237.00|273.5|15530000000|17950000000||2020-03-27|15/12/2019|-264.78||922600000||2019-11-14|15/09/2019|-132.83||1240000000||2019-08-14|15/06/2019|-229.47||1110000000||2019-05-14|15/03/2019|-158.9||1100000000||2019-03-08|15/12/2018|356.59||15440000000||2018-11-14|15/09/2018|-154.73||1130000000||2018-08-14|15/06/2018|-48.21||987600000||2018-05-15|15/03/2018|-12.98||1140000000|
2023-02-04 10:41:08|09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 060250|KRW|Technology|Software & IT Services|South Korea||385|NHN KCP Corp Stock Price Today (KQ 060250) - Investing.com|527.8B|527800000000|14,860|292,133|-39.35%|10,600-27,150|14,370-15,000|14,420|38666317|1.09|16.48|600.51B|600510000000|837.28|200.00|1.47%|May 15, 2023|2023-05-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|25|-0.0114|1.8325|0.0038|-0.1196|0.0489|16.7208|1.4336|2023-05-15|15/03/2023||216.60||219200000000|2023-02-09|15/12/2022||248.85||219170000000|2022-11-07|15/09/2022|307.4|215.1|209700000000|209700000000|2022-08-16|15/06/2022|228.13|228.13|199200000000|200030000000|2022-05-17|15/03/2022|185.53|185.53|191600000000|191700000000|2022-02-09|15/12/2021|116.08|145.9|201380000000|215770000000|2021-11-18|15/09/2021|302.39|266.13|194290000000|193040000000|2021-08-17|15/06/2021|373.73|373.73|182500000000|182510000000|2021-05-17|15/03/2021|327.45|327.45|167300000000|170850000000|2021-03-03|15/12/2020|364.15|364.15|174900000000|174520000000|2020-11-12|15/09/2020|356.73|383.07|159200000000|159170000000||2020-05-13|15/03/2020|332.00|23.50|142000000000|136130000000|2020-02-06|15/12/2019|78.58||135200000000|132000000000|2019-11-14|15/09/2019|482.00||112500000000|112500000000|2019-08-08|15/06/2019|342.00||114100000000|118210000000|2019-05-29|15/03/2019|211.00||108200000000|111820000000|2019-02-27|15/12/2018|216.00||117500000000|117500000000|2018-11-28|15/09/2018|244.00||109600000000|109600000000|2018-08-09|15/06/2018|136.00||104800000000|109600000000
2023-02-04 10:41:11|09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 000210|KRW|Basic Materials|Chemicals|South Korea||31|DL Holdings Co Ltd Stock Price Today (KS 000210) - Investing.com|1.35T|1350000000000|58,800|58,359|3.89%|54,900-73,000|58,500-59,800|59,700|22614804|0.411|-38.92|3.84T|3840000000000|-1,508.21|1,900.00|3.08%|Feb 15, 2023|2023-02-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0013|0.4207|-0.0345|1.1014|0.0232|7.5008|0.2723|2023-02-15|15/12/2022||5450||1570200000000|2022-11-14|15/09/2022|-1634.95|2257|1489800000000|1547700000000|2022-08-16|15/06/2022|-1216.9|4877|1469800000000|1469800000000|2022-04-28|15/03/2022|4345.85||883100000000|592390000000|2022-01-27|15/12/2021|354.70|2996.24|671700000000|632100000000|2021-11-11|15/09/2021|4161.00|3308.54|622600000000|1288300000000|2021-08-12|15/06/2021|22290.53|3777|581200000000|578200000000|2021-05-17|15/03/2021|4401.6|4401.6|509900000000|1419110000000|2021-01-28|15/12/2020|2747.5|2747.5|361600000000|2898270000000|2020-10-29|15/09/2020|5278.19|5278.19|2222000000000|2252170000000|2020-07-30|15/06/2020|6797.07|3890|2548000000000|2538710000000||2020-01-30|15/12/2019|3822.22|1752.26|2746900000000|2736380000000|2019-11-14|15/09/2019|3477|3477|2164000000000|2163500000000|2019-07-30|15/06/2019|3948.33|3948.33|2468000000000|2467870000000|2019-05-15|15/03/2019|5726.55|5726.55|2322000000000|2322030000000|2019-01-31|15/12/2018|291.61|1706.47|2728000000000|2729000000000|2018-11-01|15/09/2018|4775.02|3845.25|2464000000000|2463910000000|2018-08-02|15/06/2018|5868|4255.93|2957000000000|2957330000000|2018-04-26|15/03/2018|6609.37|4896.87|2836000000000|2781470000000
2023-02-04 10:41:14|09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 298380|KRW|Healthcare|Biotechnology & Medical Research|South Korea||0|ABL Bio Inc Stock Price Today (KQ 298380) - Investing.com|967.71B|967710000000|21,700|364,000|-23.46%|17,050-30,400|21,450-22,450|21,700|47788214|1.04|-31.55|3.48B|3480000000|-698.85|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|4|17|0.0037|0|0|0.6608|1.0942|-16.7588|395.4706|2022-11-14|15/09/2022|575.96||38380000000||2022-08-12|15/06/2022|44.81||16140000000||2022-05-16|15/03/2022|-181.33||2880000000||2022-03-14|15/12/2021|-353.83||597200000||2021-11-12|15/09/2021|-211.34||568000000||2021-08-12|15/06/2021|-170.58||2350000000||2021-05-14|15/03/2021|-191.11||1820000000||2021-03-15|15/12/2020|-297.73||5290000000||2020-11-16|15/09/2020|-274.41||872200000||2020-08-13|15/06/2020|-310.24||1070000000||2020-05-15|15/03/2020|-325.2||872200000|||2019-11-14|15/09/2019|-175.36||904900000||2019-08-14|15/06/2019|-149.84||1400000000||2019-05-15|15/03/2019|-136.44||904900000||2019-05-15|15/03/2018|-139.21||147100000||2019-03-13|15/12/2018|-174.33||502900000||2018-11-30|15/09/2018|-231.49||440700000|||
2023-02-04 10:41:17|09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 307950|KRW|Technology|Software & IT Services|South Korea||3819|Hyundai Autoever Corp Stock Price Today (KS 307950) - Investing.com|2.77T|2770000000000|115,300|40,069|-12.32%|92,700-141,000|114,500-116,600|114,800|27423116|1.05|31.74|1.92T|1920000000000|3,276.54|700.00|0.69%|May 15, 2023|2023-05-15|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|4|22|-0.168|-0.1466|0.015|0.0874|0.0459|32.8432|1.3141|2023-05-15|15/03/2023||1058||673500000000|2023-01-31|15/12/2022||978.50|834200000000|761980000000|2022-10-28|15/09/2022|1138.77|798.50|730250000000|730000000000|2022-08-16|15/06/2022|788.25|849.50|630000000000|626420000000|2022-05-17|15/03/2022|630.06|836.50|560000000000|542830000000|2022-01-28|15/12/2021|719.52|909.00|645600000000|583000000000|2021-11-18|15/09/2021|686.00|909.00|553250000000|553500000000|2021-08-17|15/06/2021|822.29|909.00|514700000000|514700000000|2021-05-17|15/03/2021|414.88|909.00|356600000000|356600000000|2021-03-03|15/12/2020|794.00|840.00|445900000000|445900000000|2020-11-12|15/09/2020|700.00|719.35|396900000000|391950000000||2020-06-03|15/03/2020|419.00|542.47|329000000000|329000000000|2020-02-26|15/12/2019|721.00|881.00|471000000000|474050000000|2019-11-14|15/09/2019|703.00|656.00|385300000000|399250000000|2019-08-28|15/06/2019|809.14||408400000000||2019-05-15|15/03/2019|445.45||306800000000||2019-05-15|15/03/2018|481.07||294600000000||2019-04-01|15/12/2018|718.59||428400000000||2019-03-06|15/09/2018|721.09||346800000000|
2023-02-04 10:41:20|09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 000150|KRW|Consumer Non-Cyclicals|Consumer Goods Conglomerates|South Korea||1973|Doosan Stock Price Today (KS 000150) - Investing.com|1.42T|1420000000000|89,200|107,086|-12.55%|60,500-131,000|89,100-90,800|90,300|17800365|1.26|23.49|14.76T|14760000000000|-5,783.46|8,000.00|8.98%|Feb 15, 2023|2023-02-15|Neutral||Strong Buy|Neutral||Neutral|Neutral||Buy|37|4|35|0.0098|23.5178|0.0131|-2.6781|0.0449|16.9148|0.092|2023-02-15|15/12/2022||837.69||4492000000000|2022-11-14|15/09/2022|-3743.3|2329|4388000000000|4350500000000|2022-08-16|15/06/2022|-1200.58|2221|4349000000000|4349000000000|2022-05-12|15/03/2022|-715.00|3415|3387000000000|3420000000000|2022-02-03|15/12/2021|1948.16|979.06|2604500000000|5584000000000|2021-11-04|15/09/2021|-10054.7|1762|3789000000000|3926500000000|2021-08-13|15/06/2021|2291.00|82.65|3512000000000|3512000000000|2021-04-27|15/03/2021|10135.00|115.50|4520000000000|3480000000000|2021-02-11|15/12/2020|-1409.00|-3142|4551000000000|5084000000000|2020-11-13|15/09/2020|-1409.00|2470|4199000000000|4634000000000|2020-07-29|15/06/2020|-10953.00|1673|4209200000000|4944200000000||2020-02-06|15/12/2019|-6214.71|1650|4949800000000|4766730000000|2019-11-14|15/09/2019|-2510.00|1731|4229150000000|4362600000000|2019-07-25|15/06/2019|1969.00|4010|4988000000000|4988000000000|2019-05-15|15/03/2019|-682.00|4340|4619000000000|4573940000000|2019-02-13|15/12/2018|-6540.00|1620|4889000000000|4803000000000|2018-10-31|15/09/2018|169.00|3433|4230000000000|4230000000000|2018-08-01|15/06/2018|882.00|4411|4746000000000|4782500000000|2018-05-09|15/03/2018|-511.00|2490|4308000000000|4560000000000
2023-02-04 10:41:24|09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 084990|KRW|Consumer Non-Cyclicals|Food & Tobacco|South Korea||122|Helixmith Co Ltd Stock Price Today (KQ 084990) - Investing.com|425.37B|425370000000|12,390|183,478|-40.86%|10,150-26,900|11,700-12,740|11,840|37643417|1.06|-7.34|2.89B|2890000000|-1,460.06|N/A|N/A|Feb 27, 2023|2023-02-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0033|0.1388|-0.0644|2.3669|0.3301|-139.5223|901.085|2023-02-27|15/12/2022||-403.17||1310000000|2022-11-14|15/09/2022|-294.34|-294.34|769980000|769980000|2022-08-16|15/06/2022|-304.64|-304.64|547210000|547210000|2022-05-17|15/03/2022|-309.09|-152.65|1420000000|540890000|2022-04-04|15/12/2021|-583.34|-403.46|844600000|1120000000|2021-11-11|15/09/2021|-90.12|-520.89|650600000|1010000000|2021-08-17|15/06/2021|-679.36|-511.53|431300000|1510000000|2021-05-17|15/03/2021|491.03|491.03|883000000|883000000|2021-02-22|15/12/2020|-657.83||1070000000|2010000000|2020-11-12|15/09/2020|-549.59||2440000000|2440000000|2020-08-12|15/06/2020|-783.35||1350000000|1350000000||2020-03-02|15/12/2019|-4051.82||1450000000|1450000000|2019-11-14|15/09/2019|-408.31||1110000000|1110000000|2019-08-13|15/06/2019|670.93||846600000|1090000000|2019-05-29|15/03/2019|-1060.05||356500000||2019-02-25|15/12/2018|-1160.14||3030000000||2018-11-28|15/09/2018|-371.79||718800000||2018-08-14|15/06/2018|-130.03||1060000000||2018-05-30|15/03/2018|-138.52||473600000|
2023-02-04 10:41:27|09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 001120|KRW|Industrials|Freight & Logistics Services|South Korea||0|LX International Corp Stock Price Today (KS 001120) - Investing.com|1.21T|1210000000000|34,550|204,808|34.7%|26,500-49,650|33,800-34,750|34,450|35967902|1.18|2.51|19.2T|19200000000000|16,458.01|2,300.00|6.81%|May 15, 2023|2023-05-15|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|36|4|33|0.0003|0.3375|-0.0022|-2.6725|0.0172|10.0635|0.0767|2023-05-15|15/03/2023||4150||4439750000000|2023-02-07|15/12/2022||2078||4611030000000|2022-11-14|15/09/2022|5240.45|2106|4709400000000|4781960000000|2022-08-16|15/06/2022|4363.79|2260|5020000000000|5020000000000|2022-05-17|15/03/2022|4291.00|2348|4918000000000|4918030000000|2022-01-28|15/12/2021|2562.31|3285|4550800000000|4162650000000|2021-10-27|15/09/2021|3351.00|715.40|4494900000000|4132900000000|2021-08-17|15/06/2021|2120.00|782.15|3956000000000|3956000000000|2021-05-17|15/03/2021|1700.00|836.12|3685000000000|3685100000000|2021-02-04|15/12/2020|300.18|735.33|3370200000000|3370180000000|2020-11-12|15/09/2020|670.00|375.33|3155100000000|2752580000000||2020-04-23|15/03/2020|6647.00|608.95|2449900000000|2580430000000|2020-01-30|15/12/2019|-3737.00|467.73|2613300000000|2613000000000|2019-11-14|15/09/2019|52.00|683.53|2760000000000|2660630000000|2019-07-25|15/06/2019|2289.00|791.50|2615100000000|2583580000000|2019-04-25|15/03/2019|2136.00|778.96|2542700000000|2532150000000|2019-01-31|15/12/2018|-631.00|1242|2679000000000|2711400000000|2018-10-24|15/09/2018|600.00|566.00|2572000000000|2924820000000|2018-07-25|15/06/2018|476.00|168|2349900000000|2349880000000
2023-02-04 10:41:30|09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 009420|KRW|Healthcare|Pharmaceuticals|South Korea||304|Hanall Biopharma Stock Price Today (KS 009420) - Investing.com|831.32B|831320000000|16,600|129,231|-9.04%|12,450-20,300|16,500-16,760|16,780|50690444|1.13|-2,222.10|104.76B|104760000000|-7.38|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|24|4|23|0.0148|0.8756|-0.0349|-0.5865|0.0307|-162.6809|12.803|2023-02-01|15/12/2022||71.63|32800000000|32800000000|2022-11-14|15/09/2022|14.49||29600000000|30700000000|2022-08-16|15/06/2022|-1.52||26250000000|32800000000|2022-04-28|15/03/2022|-1.62||23990000000|24900000000|2022-04-04|15/12/2021|-18.56|87.00|24890000000|28600000000|2021-11-18|15/09/2021|40.22|164.00|26600000000|26600000000|2021-08-17|15/06/2021|64.00|7.00|23400000000|29800000000|2021-05-06|15/03/2021|88.00||27800000000|24000000000|2021-03-03|15/12/2020|122.64|129.00|21500000000|22070000000|2020-11-12|15/09/2020|73.00|88.00|22100000000|22110000000|2020-08-10|15/06/2020|115.22|129.00|22600000000|22600000000||2020-02-26|15/12/2019|121.67|32.00|26100000000|26000000000|2019-11-14|15/09/2019|106.63|32.00|28000000000|28000000000|2019-08-12|15/06/2019|81.92|32.00|29820000000|29810000000|2019-05-29|15/03/2019|64.45|32.00|24500000000|27500000000|2019-02-27|15/12/2018|-53.00|27.00|23240000000|23200000000|2018-11-28|15/09/2018|49.83|27.00|24000000000|25000000000|2018-08-14|15/06/2018|52.78||22540000000||2018-05-15|15/03/2018|14||22090000000|
2023-02-04 10:41:33|09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 183490|KRW|Healthcare|Pharmaceuticals|South Korea||121|Enzychem Lifesciences Corp Stock Price Today (KQ 183490) - Investing.com|140.76B|140760000000|1,714|528,349|-77.4%|1,586-32,800|1,690-1,745|1,711|84288078|1.64|-2.46|26.48B|26480000000|-758.32|N/A|N/A|Mar 01, 2023|2023-03-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|22|0.1411|0|-0.1047|0.2213|0.0293|-18.8827|54.9895|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|-111.53||5630000000||2022-08-16|15/06/2022|-71.82||7580000000||2022-05-16|15/03/2022|-641.47||6780000000||2022-03-02|15/12/2021|-775.83||6490000000||2021-12-01|15/09/2021|-772.68||5550000000||2021-08-17|15/06/2021|-774.73||5680000000||2021-05-17|15/03/2021|-857.71||5250000000||2021-03-03|15/12/2020|-531.03||3950000000||2020-12-02|15/09/2020|-646||4410000000||2020-09-02|15/06/2020|-455.24||7900000000|||2020-02-26|15/12/2019|-762.59||8520000000||2019-11-27|15/09/2019|-279.81||7380000000||2019-08-28|15/06/2019|-733.87||7470000000||2019-05-29|15/03/2019|-430.58||8100000000||2019-02-27|15/12/2018|-401.84||7510000000|11400000000|2018-11-28|15/09/2018|-295.28||7420000000|7300000000|2018-08-29|15/06/2018|-354.8||8120000000|8960000000|2018-05-30|15/03/2018|-876.49||7880000000|7880000000
2023-02-04 10:41:36|09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 013890|KRW|Consumer Cyclicals|Household Goods|South Korea||166|Zinus Inc Stock Price Today (KS 013890) - Investing.com|704.38B|704380000000|38,350|63,365|-37.22%|26,864-80,455|38,200-39,100|39,000|18295699|1.29|16.31|1.16T|1160000000000|2,337.14|772.7265|2.01%|May 15, 2023|2023-05-15|Strong Buy||Sell|Neutral||Strong Sell|Buy||Strong Sell|19|4|16|-0.203|0|-0.0167|0.0125|0.2023|15.5569|1.2675|2023-05-15|15/03/2023||||330000000000|2023-02-07|15/12/2022||||343000000000|2022-11-07|15/09/2022|699.72||286000000000|313000000000|2022-08-16|15/06/2022|258.01||264000000000|264000000000|2022-05-16|15/03/2022|1206||291000000000|290000000000|2022-03-07|15/12/2021|392.13||277550000000|358000000000|2021-11-11|15/09/2021|1161||314700000000|314700000000|2021-08-17|15/06/2021|550||251400000000|251200000000|2021-05-17|15/03/2021|1330||274000000000|255800000000|2021-03-03|15/12/2020|-606.65||309000000000|307630000000|2020-11-12|15/09/2020|1412||272000000000|272640000000||2020-06-03|15/03/2020|1196||184150000000|184000000000|2020-02-26|15/12/2019|968.34||250000000000|249970000000|2019-11-14|15/09/2019|2095.47||255000000000|255000000000|2019-10-11|15/03/2019|1310.1||156200000000||2019-10-11|15/12/2018|3704.87||621800000000||2019-10-11|15/06/2018|1094.36||144700000000||2019-08-28|15/06/2019|1461.07||182000000000||
2023-02-04 10:41:39|09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 056190|KRW|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|South Korea||594|SFA Engineering Corp Stock Price Today (KQ 056190) - Investing.com|1.34T|1340000000000|37,400|72,032|11.48%|32,650-44,100|37,000-37,550|37,150|35706012|0.552|13.06|1.68T|1680000000000|2,875.71|1,520.00|4.04%|May 12, 2023|2023-05-12|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|28|4|25|0.0099|0.2191|0.0494|0.1098|0.0299|11.9692|0.8696|2023-05-12|15/03/2023||1072.67||447420000000|2023-02-20|15/12/2022||1181.13||478570000000|2022-11-17|15/09/2022|318.28|931.46|417810000000|418230000000|2022-08-12|15/06/2022|480.85|966.96|402100000000|402090000000|2022-05-18|15/03/2022|722.66|722.66|410920000000|412040000000|2022-04-04|15/12/2021|1365.76|1081.22|454020000000|453260000000|2021-11-18|15/09/2021|646|646|391020000000|398080000000|2021-08-13|15/06/2021|550.29|801.61|364280000000|361190000000|2021-05-14|15/03/2021|703.97|873.1|355600000000|355700000000|2021-02-22|15/12/2020|949.3|1228.27|383600000000|389930000000|2020-11-12|15/09/2020|1102.47|1092.74|381100000000|401750000000||2020-05-19|15/03/2020|590.71|590.71|367600000000|373100000000|2020-02-13|15/12/2019|1490.44|1296|500900000000|490430000000|2019-11-14|15/09/2019|723.00|1187.5|408800000000|408830000000|2019-08-14|15/06/2019|805.00|1234.67|348800000000|357060000000|2019-05-15|15/03/2019|904.00|1190|319300000000|319180000000|2019-02-18|15/12/2018|1004.00|1287|391000000000|391000000000|2018-11-28|15/09/2018|1176.00|1291|392700000000|392940000000|2018-08-14|15/06/2018|821|821|372800000000|372850000000
2023-02-04 10:41:43|09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 003690|KRW|Financials|Insurance|South Korea||411|Korean Reinsu Stock Price Today (KS 003690) - Investing.com|932.58B|932580000000|7,490|290,746|-16%|5,958-10,050|7,480-7,630|7,530|119102853|0.642|7.90|8.32T|8320000000000|899.39|525.00|6.70%|Feb 02, 2023|2023-02-02|Buy||Neutral|Buy||Sell|Buy||Neutral|30|2|28|0.0017|0.0543|0.0277|1.2132|0.0373|19.1656|0.3654|2023-02-06|15/12/2022||||1527000000000|2022-11-30|15/09/2022|453.26||1685000000000|1685000000000|2022-08-16|15/06/2022|180.98||1582000000000|1582000000000|2022-05-31|15/03/2022|383.56||1663000000000|1700500000000|2022-02-03|15/12/2021|61.46||1488000000000|1488000000000|2021-12-01|15/09/2021|354.23||1639500000000|1639000000000|2021-08-17|15/06/2021|517.57||1457000000000|1457000000000|2021-05-13|15/03/2021|489.73||1384000000000|1426500000000|2021-02-04|15/12/2020|83.29||1552000000000|1518000000000|2020-12-02|15/09/2020|169.06||1508000000000|1508000000000|2020-08-14|15/06/2020|637.92||1413000000000|1464000000000||2020-02-06|15/12/2019|76.83||1454000000000|1437000000000|2019-11-27|15/09/2019|332||1393000000000|1393000000000|2019-08-16|15/06/2019|554.00||1368000000000|1368000000000|2019-05-17|15/03/2019|555.00||1293000000000|1322000000000|2019-02-07|15/12/2018|23.00||1431000000000|1360000000000|2018-11-28|15/09/2018|-161||1291000000000|1300850000000|2018-08-30|15/06/2018|474||1315200000000|1315200000000|2018-05-01|15/12/2017|-352.17||1305200000000|1273000000000
2023-02-04 10:41:46|09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 161890|KRW|Consumer Non-Cyclicals|Personal & Household Products & Services|South Korea||964|Korea Kolmar Stock Price Today (KS 161890) - Investing.com|1.01T|1010000000000|43,800|82,084|19.84%|32,250-49,500|43,250-44,250|44,350|22881180|0.804|31.96|1.39T|1390000000000|1,300.74|415.00|0.94%|May 16, 2023|2023-05-16|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|27|4|24|0.002|0.3068|40.8943|0.0429|0.0531|39.6825|1.1158|2023-05-16|15/03/2023||838.63||526900000000|2023-03-01|15/12/2022||866.50||481430000000|2022-11-14|15/09/2022|34.68|689.00|473500000000|473500000000|2022-08-16|15/06/2022|648.51|728.00|502850000000|502800000000|2022-05-17|15/03/2022|437.00|702.50|410000000000|413540000000|2022-04-01|15/12/2021|180.27|620.85|402000000000|395170000000|2021-11-18|15/09/2021|280.00|695.10|376000000000|380250000000|2021-08-17|15/06/2021|538.00|499|412800000000|412870000000|2021-05-14|15/03/2021|5542.00|388|395300000000|395200000000|2021-02-17|15/12/2020|548.00|464|341100000000|335830000000|2020-11-12|15/09/2020|298|298|317600000000|320900000000||2020-05-19|15/03/2020|543|938.55|375300000000|380210000000|2020-02-26|15/12/2019|-72|693.6|389400000000|389270000000|2019-11-14|15/09/2019|119.69|476.22|361000000000|360960000000|2019-08-13|15/06/2019|602.95|708.95|409800000000|411690000000|2019-05-29|15/03/2019|619.45|634|380600000000|381070000000|2019-02-27|15/12/2018|753|445|379900000000|382440000000|2018-11-28|15/09/2018|159|159|375400000000|368740000000|2018-08-14|15/06/2018|735|699|360050000000|360030000000
2023-02-04 10:41:49|09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 039130|KRW|Consumer Cyclicals|Hotels & Entertainment Services|South Korea||1114|Hana Tour Stock Price Today (KS 039130) - Investing.com|996B|996000000000|63,000|112,016|-7.24%|47,150-88,900|62,300-63,500|63,600|15489932|1.01|-9.30|68.82B|68820000000|-5,972.47|N/A|N/A|Apr 03, 2023|2023-04-03|Buy||Buy|Buy||Buy|Buy||Buy|30|2|28|-0.006|-0.555|-0.0965|-0.5087|-0.0859|-0.0468|15.2857|2023-04-03|15/12/2022||496.6||56000000000|2022-11-04|15/09/2022|-1186.33|-438.1|37000000000|37500000000|2022-08-16|15/06/2022|-633.3|-633.3|22000000000|21130000000|2022-05-17|15/03/2022|-1901.2|-378.00|9800000000|9900000000|2022-02-09|15/12/2021|-1269.67|-149.2|13000000000|10000000000|2021-11-18|15/09/2021|3756.00|-1779.5|12000000000|9500000000|2021-08-17|15/06/2021|-1842.2|-1842.2|8950000000|7100000000|2021-05-17|15/03/2021|-2688.1|-1295.3|7000000000|7000000000|2021-03-31|15/12/2020|-494.3|-1357.4|-20600000000|8630000000|2020-11-12|15/09/2020|-1441.3|-1441.3|10050000000|10520000000|2020-07-29|15/06/2020|-3601.4|-5082.4|9600000000|24570000000||2020-04-22|15/12/2019|-769.6|161.9|163500000000|168160000000|2019-11-14|15/09/2019|-521.7|499.2|183200000000|183100000000|2019-07-01|15/06/2019|-217.00|252.1|193700000000|210570000000|2019-04-05|15/03/2019|822.00|260.1|224000000000|224000000000|2019-04-01|15/12/2018|-212.4|-212.4|193800000000|193400000000|2018-10-01|15/09/2018|155.3|369.6|208400000000|204390000000|2018-07-02|15/06/2018|181.05|479|196850000000|199980000000|2018-04-06|15/03/2018|572.5|573|229300000000|219590000000
2023-02-04 10:41:52|09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 222800|KRW|Technology|Semiconductors & Semiconductor Equipment|South Korea||2572|Simmtech Co Ltd Stock Price Today (KQ 222800) - Investing.com|939.45B|939450000000|30,750|307,238|-33.22%|24,950-58,300|30,450-31,150|30,650|31845877|1.22|3.12|1.37T|1370000000000|8,982.54|500.00|1.69%|May 17, 2023|2023-05-17|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|27|4|24|-0.0058|-0.8116|-0.0094|5.6622|0.0401|47.5622|0.4846|2023-05-17|15/03/2023||1983||383530000000|2023-02-28|15/12/2022||1787||397480000000|2022-11-04|15/09/2022|3113|1357|474300000000|493570000000|2022-08-12|15/06/2022|2658|770.00|477400000000|477400000000|2022-05-18|15/03/2022|1902.00|357.00|417700000000|417780000000|2022-04-04|15/12/2021|1297.00|1076|392050000000|392600000000|2021-11-17|15/09/2021|1658.00|-97.00|365950000000|365950000000|2021-08-13|15/06/2021|533.00|755.00|324700000000|320100000000|2021-05-14|15/03/2021|192.00|321.00|283100000000|279730000000|2021-03-02|15/12/2020|0.00|596.00|278800000000|278900000000|2020-11-11|15/09/2020|1604|467.00|310600000000|310600000000||2020-05-13|15/03/2020|360.00|252.00|290200000000|290200000000|2020-03-03|15/12/2019|2.88|618.04|293300000000|293300000000|2019-11-13|15/09/2019|-171.24|565.50|268100000000|268100000000|2019-08-28|15/06/2019|-454.00|468|233300000000|233300000000|2019-05-29|15/03/2019|-984.00|426|205500000000|225100000000|2019-02-26|15/12/2018|-383.00|718|250500000000|271300000000|2018-11-28|15/09/2018|513|513|263200000000|265570000000|2018-08-29|15/06/2018|178.16|175|249400000000|246150000000
2023-02-04 10:41:55|09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 048410|KRW|Consumer Non-Cyclicals|Personal & Household Products & Services|South Korea||59|Hyundai IBT Co Ltd Stock Price Today (KQ 048410) - Investing.com|1.05T|1050000000000|24,600|467,169|-26.24%|18,450-41,600|24,550-25,100|24,750|39680452|1.88|-56.77|8.66B|8660000000|-464.91|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0009|0|0|1.7041|0.0013|11.585|66.4218|2022-11-14|15/09/2022|84.72||2380000000||2022-08-16|15/06/2022|-149.15||1410000000||2022-05-16|15/03/2022|-55.11||2340000000||2022-03-21|15/12/2021|-350.21||2520000000||2021-11-15|15/09/2021|-70.69||2460000000||2021-08-17|15/06/2021|-53.19||2310000000||2021-05-17|15/03/2021|-55.72||1950000000||2021-03-17|15/12/2020|-192.8||1980000000||2020-11-16|15/09/2020|-8.96||2960000000||2020-08-14|15/06/2020|-6.79||3400000000||2020-05-15|15/03/2020|-32.84||4180000000|||2019-11-14|15/09/2019|23.72||6550000000||2019-08-14|15/06/2019|8.98||7960000000||2019-05-15|15/03/2019|13.54||7830000000||2019-03-15|15/12/2018|59.74||9430000000||2018-11-14|15/09/2018|22.29||7480000000||2018-08-14|15/06/2018|3.64||8660000000||2018-05-11|15/03/2018|-10.2||6290000000||2018-03-19|15/12/2017|49.88||11470000000|
2023-02-04 10:41:58|09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 268600|KRW|Healthcare|Biotechnology & Medical Research|South Korea||98|Cellivery Therapeutics Inc Stock Price Today (KQ 268600) - Investing.com|335.69B|335690000000|13,450|282,384|-18.24%|9,150-35,450|13,350-13,960|13,620|36369749|0.568|-5.22|21.28B|21280000000|-2,193.88|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|19|0.8377|0|0|-0.2408|4.1908|-24.5726|3864.8442|2022-11-14|15/09/2022|-423.77||4720000000||2022-08-16|15/06/2022|-469.36||4760000000||2022-05-16|15/03/2022|-948.7||8090000000||2022-03-21|15/12/2021|-410.19||3710000000||2021-11-12|15/09/2021|-515.51||46720000||2021-08-13|15/06/2021|-456.39||48590000||2021-05-14|15/03/2021|-403.12||69220000||2021-03-19|15/12/2020|-256.09||202900000||2020-11-13|15/09/2020|-549.14||134000000||2020-08-14|15/06/2020|-604.89||273200000||2020-05-15|15/03/2020|-454.94||151500000|||2019-11-14|15/09/2019|-453.99||413700000||2019-11-14|15/09/2018|36.39||158600000||2019-08-14|15/06/2019|-482.1||851800000||2019-05-15|15/03/2019|-1081.64||449700000||2019-05-15|15/03/2018|-415.65||1420000000||2019-03-14|15/12/2018|-1300.01||4510000000||2018-10-17|15/06/2018|-123.6||1930000000||2018-10-17|15/12/2017|-5438||2770000000|
2023-02-04 10:42:02|09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 042700|KRW|Technology|Semiconductors & Semiconductor Equipment|South Korea||0|Hanmi Semicon Stock Price Today (KS 042700) - Investing.com|1.29T|1290000000000|14,540|339,335|-20.87%|10,550-37,700|14,370-14,740|14,450|97339302|1.5|9.99|368.33B|368330000000|1,265.94|300.00|2.26%|May 16, 2023|2023-05-16|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|27|4|23|0.0489|-0.4233|-0.1329|-1.2932|0.1046|10.4005|4.5426|2023-05-16|15/03/2023||181.00||57600000000|2023-03-31|15/12/2022||193.50||69180000000|2022-11-07|15/09/2022|395.33|761.00|80300000000|80300000000|2022-08-16|15/06/2022|372.58|802.00|123200000000|119750000000|2022-05-18|15/03/2022|198.34|483.00|63200000000|66270000000|2022-03-02|15/12/2021|539.00|477.00|101600000000|103320000000|2021-11-15|15/09/2021|559.00|481.00|91700000000|91700000000|2021-08-13|15/06/2021|559.00|1480|108700000000|104480000000|2021-05-13|15/03/2021|413.00||70900000000|70900000000|2021-03-26|15/12/2020|199.9||78000000000|67470000000|2020-11-16|15/09/2020|109.70||77900000000|77900000000||2020-05-13|15/03/2020|109.70||39600000000|50700000000|2020-03-27|15/12/2019|109.70|260.43|37300000000|68380000000|2019-11-11|15/09/2019|272.16|283.00|38830000000|73720000000|2019-08-28|15/06/2019|-10.12|339|24610000000|86900000000|2019-05-29|15/03/2019|12.00|248|19610000000|57700000000|2019-02-27|15/12/2018|113.00|221|38860000000|55100000000|2018-11-28|15/09/2018|225|225|58000000000|60650000000|2018-08-29|15/06/2018|345|345|78700000000|78700000000
2023-02-04 10:42:08|09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 034230|KRW|Consumer Cyclicals|Hotels & Entertainment Services|South Korea||0|Paradise Co Ltd Stock Price Today (KQ 034230) - Investing.com|1.53T|1530000000000|17,350|600,699|14.9%|12,050-18,670|17,280-17,690|17,600|85597748|1.1|-83.84|394.43B|394430000000|-206.36|N/A|N/A|Feb 09, 2023|2023-02-09|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|4|25|0.0151|-4.3116|-0.0142|-1.6195|0.0338|5.6772|2.4952|2023-02-09|15/12/2022||722.12||202330000000|2022-11-14|15/09/2022|429.34|-4.67|189490000000|175910000000|2022-08-16|15/06/2022|-320.37|-276.06|105200000000|105100000000|2022-05-16|15/03/2022|-335.47|-230.32|99730000000|103460000000|2022-02-08|15/12/2021|1283.7|1283.7|111460000000|120670000000|2021-11-11|15/09/2021|-72.67|-261.87|122000000000|119320000000|2021-08-17|15/06/2021|-280.31|221.96|84820000000|84620000000|2021-05-17|15/03/2021|-432.35|-719.86|96600000000|96600000000|2021-02-11|15/12/2020|-940.43|-558.09|104600000000|104960000000|2020-11-05|15/09/2020|-191.35|-186|90600000000|96350000000|2020-08-05|15/06/2020|-374.2|-671.48|74600000000|76980000000||2020-02-06|15/12/2019|-113.36|28.16|269500000000|266960000000|2019-11-14|15/09/2019|84.81|84.81|274400000000|274200000000|2019-08-08|15/06/2019|-36.19|-18.99|233900000000|234580000000|2019-05-08|15/03/2019|13.69|-67.69|201720000000|214010000000|2019-02-07|15/12/2018|-215.9|-201.81|216800000000|219170000000|2018-11-15|15/09/2018|53.61|51.55|210480000000|211510000000|2018-07-31|15/06/2018|-19.54|-25.57|181100000000|181310000000|2018-05-14|15/03/2018|35.26|31.95|179510000000|179670000000
2023-02-04 10:42:11|09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 323990|KRW|Healthcare|Biotechnology & Medical Research|South Korea||0|Vaxcell Bio Therapeutics  Stock Price Today (KQ 323990) - Investing.com|543.46B|543460000000|36,850|197,162|0.96%|31,750-99,600|36,250-37,400|36,950|15223000|5.26|-95.20|-|-|-397.08|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|12|4|11|-0.1467|0|0|-0.396|0|-148.3009|0|2022-11-14|15/09/2022|-110.31||||2022-08-16|15/06/2022|-86.89||||2022-05-16|15/03/2022|-110.7||||2022-03-11|15/12/2021|-89.43||||2021-11-15|15/09/2021|-85.91||||2021-08-13|15/06/2021|-87.37||||2021-05-17|15/03/2021|-58||||2021-03-17|15/12/2020|-137.67||||2020-11-13|15/09/2020|-134.84||||2020-08-07|15/06/2020|-311.71||||2020-08-07|15/12/2019|176.44||||||||||||
2023-02-04 10:42:14|09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 000250|KRW|Healthcare|Pharmaceuticals|South Korea||0|Sam Chun Dang Pharm Co Ltd Stock Price Today (KQ 000250) - Investing.com|990.86B|990860000000|51,100|323,403|41.94%|26,100-52,100|49,600-51,800|50,900|22068041|2.29|-846.76|132.83B|132830000000|-8.99|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|-0.0015|0|-0.0323|-1.4769|0.0136|-28.5405|5.2943|2023-03-01|15/12/2022|||||2022-11-17|15/09/2022|116.51||43830000000||2022-08-16|15/06/2022|-8.57||47180000000||2022-05-17|15/03/2022|80.92||41820000000||2022-03-02|15/12/2021|-262.07||43690000000|45100000000|2021-11-18|15/09/2021|-184.46||42570000000|43400000000|2021-08-17|15/06/2021|-111.37||41450000000|41900000000|2021-05-17|15/03/2021|-192.29||39900000000|39900000000|2021-03-03|15/12/2020|232.6||39400000000|55500000000|2020-11-12|15/09/2020|-421.99||48400000000|48400000000|2020-08-18|15/06/2020|90.89||44300000000|44300000000||2020-02-26|15/12/2019|-122.45||44600000000|44300000000|2019-11-14|15/09/2019|124.00||52800000000|54000000000|2019-08-12|15/06/2019|124.00||45800000000|50550000000|2019-05-29|15/03/2019|144.00||43500000000|42600000000|2019-02-27|15/12/2018|-73.00||38300000000|30500000000|2018-11-28|15/09/2018|194.92||32900000000|32900000000|2018-08-13|15/06/2018|183.11||31000000000|44060000000|2018-05-30|15/03/2018|159.17||40810000000|
2023-02-04 10:42:17|09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 025980|KRW|Consumer Cyclicals|Hotels & Entertainment Services|South Korea||520|Ananti Inc Stock Price Today (KQ 025980) - Investing.com|638.71B|638710000000|7,740|600,841|-13.42%|5,010-9,540|7,610-7,790|7,750|86428901|0.855|11.87|301.92B|301920000000|531.65|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|26|4|24|0.1693|-1.708|0.0291|-3.4024|0.069|43.1842|5.8558|2023-03-01|15/12/2022||||107000000000|2022-11-14|15/09/2022|343.4||90870000000||2022-08-16|15/06/2022|-540.2||56880000000||2022-05-17|15/03/2022|336.29||85600000000||2022-04-04|15/12/2021|397.39||68600000000||2021-11-11|15/09/2021|-288.15||39410000000||2021-08-17|15/06/2021|-60.47||56200000000||2021-05-17|15/03/2021|172.54||55600000000||2021-04-05|15/12/2020|8.98||36860000000||2020-11-12|15/09/2020|-110.52||33620000000||2020-08-12|15/06/2020|-140.54||23070000000|||2020-04-06|15/12/2019|-156.22||31200000000|31000000000|2019-11-14|15/09/2019|2.42||37850000000|40000000000|2019-08-13|15/06/2019|-30.33||36890000000|33000000000|2019-05-15|15/03/2019|103.01|38.20|36760000000|26000000000|2019-02-27|15/12/2018|-216.00|92.80|41590000000|44700000000|2018-11-28|15/09/2018|-4.21|156.40|46170000000|49300000000|2018-08-14|15/06/2018|31.00|167.20|44080000000|47100000000|2018-05-30|15/03/2018|-60.80|50.60|39600000000|32100000000
2023-02-04 10:42:20|09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 007310|KRW|Consumer Non-Cyclicals|Food & Tobacco|South Korea||3018|Ottogi Stock Price Today (KS 007310) - Investing.com|1.71T|1710000000000|473,000|3,238|6.77%|418,000-498,500|462,000-473,000|466,500|3701863|0.417|10.96|3.05T|3050000000000|41,956.66|8,000.00|1.73%|May 15, 2023|2023-05-15|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|39|4|36|-0.0028|0|29.7249|0.2653|0.018|19.17|1.1267|2023-05-15|15/03/2023||||795000000000|2023-02-06|15/12/2022||||795000000000|2022-11-14|15/09/2022|7524.02||821800000000|824500000000|2022-08-16|15/06/2022|8986.46||789300000000|732000000000|2022-05-16|15/03/2022|16188.16||742500000000|727530000000|2022-03-31|15/12/2021|9258.03|7392|692300000000|665050000000|2021-11-17|15/09/2021|17448.00|9720|706800000000|722700000000|2021-08-17|15/06/2021|11347.85|10002|668700000000|660200000000|2021-05-17|15/03/2021|11347.85|10262|671300000000|671000000000|2021-02-08|15/12/2020|3730.46|8143|628150000000|618350000000|2020-11-12|15/09/2020|2751.00|9418|681300000000|667400000000||2020-05-19|15/03/2020|14945.00|9905|645500000000|626060000000|2020-03-26|15/12/2019|4076.00|6848|598800000000|594630000000|2019-11-14|15/09/2019|8797.00|11075|597000000000|614260000000|2019-08-08|15/06/2019|7685.00|10020|567000000000|568620000000|2019-05-20|15/03/2019|9205.00|10423|596700000000|601950000000|2019-03-13|15/12/2018|5534.00|7697|558650000000|566600000000|2018-10-11|15/09/2018|23877.00|12608|579600000000|587460000000|2018-08-14|15/06/2018|10257.00|11528|537100000000|537100000000
2023-02-04 10:42:23|09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 003000|KRW|Healthcare|Pharmaceuticals|South Korea||0|Bukwang Pharm Stock Price Today (KS 003000) - Investing.com|602.4B|602400000000|9,350|194,648|-14.61%|6,800-14,000|9,300-9,410|9,360|68454671|0.001|-485.86|183.37B|183370000000|-19.47|100.00|1.14%|Mar 01, 2023|2023-03-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|26|0.0211|0|-0.0093|1.751|0.0383|-39.6261|7.5558|2023-03-01|15/12/2022|||||2022-11-17|15/09/2022|-10.13||49640000000||2022-08-16|15/06/2022|-6.16||42870000000||2022-05-18|15/03/2022|-30.98||36910000000||2022-04-01|15/12/2021|27.88||53940000000||2021-11-18|15/09/2021|9.6||47820000000||2021-08-13|15/06/2021|-3.89||43860000000||2021-05-14|15/03/2021|-46.99||36860000000||2021-03-26|15/12/2020|-35.22||49470000000|52700000000|2020-11-12|15/09/2020|-98.9||40350000000|43100000000|2020-08-12|15/06/2020|23.34||42040000000|40900000000||2020-02-26|15/12/2019|89.49||51380000000|45800000000|2019-11-14|15/09/2019|-58||43600000000|43600000000|2019-08-13|15/06/2019|-196||41200000000|41600000000|2019-05-15|15/03/2019|43||35900000000|39100000000|2019-02-27|15/12/2018|-67.85||42100000000|42500000000|2018-11-28|15/09/2018|2990.00||76300000000|80900000000|2018-08-14|15/06/2018|52.76||40500000000|41300000000|2018-04-05|15/03/2018|79.79||35200000000|
2023-02-04 10:42:26|09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 032350|KRW|Consumer Cyclicals|Hotels & Entertainment Services|South Korea||1300|Lotte Tour Dev Stock Price Today (KS 032350) - Investing.com|1.05T|1050000000000|13,490|613,362|-10.37%|8,680-19,150|13,440-13,730|13,710|72966610|1.5|-4.49|179.74B|179740000000|-3,150.37|N/A|N/A|Mar 01, 2023|2023-03-01|Neutral||Neutral|Sell||Sell|Neutral||Neutral|24|4|22|0.0176|0|-0.2232|-22.4623|0.443|-147.535|54.6314|2023-03-01|15/12/2022||||67850000000|2022-11-17|15/09/2022|-941.95||56500000000|60200000000|2022-08-12|15/06/2022|-790.43||48100000000|69700000000|2022-05-18|15/03/2022|-695||54100000000|54100000000|2022-04-04|15/12/2021|-717.3||40340000000|85500000000|2021-11-18|15/09/2021|-753.73||29990000000|80500000000|2021-08-13|15/06/2021|-638.74||39400000000|40850000000|2021-05-14|15/03/2021|-785.69||12200000000|12200000000|2021-04-05|15/12/2020|-678.05||2100000000||2020-11-12|15/09/2020|-155||1220000000||2020-08-12|15/06/2020|-168.93||611200000|||2020-02-05|15/12/2019|-176.57||34480000000||2019-11-14|15/09/2019|-132.89||13720000000||2019-08-13|15/06/2019|108.15||23000000000||2019-05-29|15/03/2019|-0.59||17250000000||2019-02-27|15/12/2018|-61.7||16600000000||2018-11-28|15/09/2018|2.66||19970000000||2018-08-14|15/06/2018|-1820||22730000000||2018-05-30|15/03/2018|6.27||16810000000|
2023-02-04 10:42:29|09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 005690|KRW|Healthcare|Pharmaceuticals|South Korea||0|Pharmicell Stock Price Today (KS 005690) - Investing.com|615.04B|615040000000|10,600|306,580|-15.54%|8,570-16,450|10,580-10,780|10,700|60004014|-0.778|-18.41|29.22B|29220000000|209.34|N/A|N/A|Feb 06, 2023|2023-02-06|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|26|0.0073|0|0|3.7088|0.0721|-46.0864|20.0873|2023-02-06|15/12/2022||||17800000000|2022-11-07|15/09/2022|64.64||17260000000||2022-08-15|15/06/2022|37.26||13570000000||2022-05-09|15/03/2022|82.24||17420000000||2022-03-14|15/12/2021|31.2||11800000000||2021-11-09|15/09/2021|59.64||13170000000||2021-08-17|15/06/2021|36.26||13770000000||2021-05-11|15/03/2021|31.6||12160000000||2021-03-16|15/12/2020|11.45||8970000000||2020-11-11|15/09/2020|12.06||7880000000||2020-08-13|15/06/2020|49.65||11390000000|||2020-03-11|15/12/2019|39.3||10130000000||2019-11-12|15/09/2019|-1.71||5410000000||2019-08-12|15/06/2019|18.82||8760000000||2019-05-09|15/03/2019|16.54||8180000000||2019-03-12|15/12/2018|-191.28||9350000000||2018-11-14|15/09/2018|-4.54||8260000000||2018-08-14|15/06/2018|-6.72||4790000000||2018-05-15|15/03/2018|-9.14||5950000000|
2023-02-04 10:42:32|09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 086900|KRW|Healthcare|Pharmaceuticals|South Korea||517|Medy-Tox Inc Stock Price Today (KQ 086900) - Investing.com|815.36B|815360000000|136,200|36,557|22.44%|94,952-140,000|135,500-140,000|137,600|6004126|0.866|36.45|182.05B|182050000000|3,474.91|1,000.00|0.70%|May 15, 2023|2023-05-15|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|28|4|25|0.0215|1.5417|40.6267|-1.146|0.0487|24.1078|9.852|2023-05-15|15/03/2023||||44000000000|2023-04-03|15/12/2022||831.7||50470000000|2022-11-14|15/09/2022|427.89|449.28|53300000000|49150000000|2022-08-12|15/06/2022|865.47|865.47|49800000000|49800000000|2022-05-17|15/03/2022|725.67|-109.00|39800000000|39840000000|2022-04-04|15/12/2021|-1577.86|203.56|39200000000|42440000000|2021-11-11|15/09/2021|308.44|340.05|69900000000|69930000000|2021-08-13|15/06/2021|575.18|575.18|43900000000|39550000000|2021-05-17|15/03/2021|8837.59|150.00|31810000000|31800000000|2021-03-23|15/12/2020|-3048.38|740.63|29500000000|32650000000|2020-11-12|15/09/2020|246.27|258.46|35800000000|34340000000||2020-05-13|15/03/2020|-1027.05|752|33900000000|38580000000|2020-03-12|15/12/2019|-168.49|2145.64|58300000000|58280000000|2019-11-14|15/09/2019|542.85|2018.18|48400000000|48320000000|2019-08-13|15/06/2019|1800.76|2765.97|55000000000|55010000000|2019-05-16|15/03/2019|2349.08|2566.11|44300000000|45240000000|2019-02-27|15/12/2018|2581.88|3486.76|43400000000|54270000000|2018-11-28|15/09/2018|2467.91|8826.58|48220000000|50170000000|2018-08-14|15/06/2018|3094.42|6508.95|55000000000|55000000000
2023-02-04 10:42:35|09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 005250|KRW|Healthcare|Pharmaceuticals|South Korea||154|Green Cross Stock Price Today (KS 005250) - Investing.com|748.15B|748150000000|17,520|63,790|-24.32%|14,950-25,100|17,360-17,620|17,470|44934190|1.05|62.09|2.08T|2080000000000|296.35|400.00|2.40%|-|1970-01-01|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|0.0147|0|0|-0.4662|0.0348|19.5036|0.7659|2022-11-14|15/09/2022|46.13||553700000000||2022-08-16|15/06/2022|-138.92||517100000000||2022-05-16|15/03/2022|-42.85||502400000000||2022-03-21|15/12/2021|452.94||507000000000||2021-11-15|15/09/2021|446.31||530900000000||2021-08-17|15/06/2021|30.89||456900000000||2021-05-17|15/03/2021|291.71||345700000000||2021-03-17|15/12/2020|194.25||506200000000||2020-11-16|15/09/2020|662.76||466200000000||2020-08-14|15/06/2020|606.63||418600000000||2020-05-15|15/03/2020|-56.53||359500000000|||2019-11-14|15/09/2019|131.2||411900000000||2019-08-14|15/06/2019|-216.41||384400000000||2019-05-15|15/03/2019|58.66||350900000000||2019-03-19|15/12/2018|-59.94||398400000000||2018-11-14|15/09/2018|90.29||398000000000||2018-08-14|15/06/2018|-100.01||407200000000||2018-05-15|15/03/2018|476.72||345100000000||2018-03-13|15/12/2017|122.24||368900000000|
2023-02-04 10:42:39|09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 010780|KRW|Industrials|Construction & Engineering|South Korea||665|IS Dongseo Stock Price Today (KS 010780) - Investing.com|1.03T|1030000000000|35,100|110,416|-26.88%|25,500-60,600|34,950-36,100|34,800|30148746|1.3|3.65|2.4T|2400000000000|8,185.19|1,200.00|3.52%|Apr 03, 2023|2023-04-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|31|-0.0024|0.3987|-0.0499|0.6637|0.1111|13.2155|1.0371|2023-04-03|15/12/2022||1031||526050000000|2022-11-14|15/09/2022|1785|1994|591000000000|596950000000|2022-08-16|15/06/2022|1701.53|2142|575100000000|697600000000|2022-05-17|15/03/2022|2594.00|1712|589900000000|589900000000|2022-02-10|15/12/2021|2103.62|1868|646000000000|646150000000|2021-11-18|15/09/2021|959.00|632.26|317600000000|315040000000|2021-08-17|15/06/2021|392.00|492.21|335150000000|335300000000|2021-05-17|15/03/2021|392.00|756.57|310100000000|309520000000|2021-02-08|15/12/2020|430.00|611.00|338800000000|338850000000|2020-11-12|15/09/2020|2745.00|793.67|339400000000|346330000000|2020-08-05|15/06/2020|938.23||314200000000|329070000000||2020-02-26|15/12/2019|547.64||290000000000|259500000000|2019-11-14|15/09/2019|450.13||276000000000|276000000000|2019-08-28|15/06/2019|540.00||230700000000|263900000000|2019-05-29|15/03/2019|582.00||259600000000|259600000000|2019-02-27|15/12/2018|1523.00||432200000000|458200000000|2018-11-28|15/09/2018|528.19||253800000000|287450000000|2018-08-29|15/06/2018|5191||771000000000|771000000000|2018-05-30|15/03/2018|521.79||258500000000|397800000000
2023-02-04 10:42:42|09261|43764|/equities/f-f|KRX300/KOSPI|KS 007700|KRW|Consumer Cyclicals|Textiles & Apparel|South Korea||44|F F Stock Price Today (KS 007700) - Investing.com|1.17T|1170000000000|29,000|720,929|8.01%|13,200-34,950|28,650-29,300|29,050|39069893|1.5|8.69|1.82T|1820000000000|3,055.09|170.00|0.57%|Mar 30, 2023|2023-03-30|Neutral||Buy|Strong Sell||Buy|Sell||Buy|26|4|24|-0.0006|0.4608|0.0656|0.7023|0.2213|11.4408|2.445|2023-03-30|15/12/2022||4026||434900000000|2022-11-14|15/09/2022|866.57|1898|443600000000|274500000000|2022-08-16|15/06/2022|406.75|2455|371700000000|291000000000|2022-05-17|15/03/2022|1042.28||438200000000|283200000000|2022-02-15|15/12/2021|1042.28|2724.51|565100000000|432100000000|2021-11-18|15/09/2021|504.00|1020|145200000000|254700000000|2021-08-17|15/06/2021|7341.22|1151.5|270700000000|267650000000|2021-05-17|15/03/2021|946|946|285700000000|254030000000|2021-03-03|15/12/2020|1589.5|3179|345200000000|345750000000|2020-11-12|15/09/2020|553|1070|159600000000|169770000000|2020-08-12|15/06/2020|922|922|166800000000|168430000000||2020-03-26|15/12/2019|3280|3300|329600000000|331690000000|2019-11-14|15/09/2019|1571|1571|216500000000|216000000000|2019-08-13|15/06/2019|1369|1266|201500000000|198370000000|2019-04-08|15/03/2019|935.00|1141|162700000000|156600000000|2019-02-27|15/12/2018|1944.00|3350|248150000000|254700000000|2018-10-16|15/09/2018|863.00|782.24|139850000000|139850000000|2018-08-14|15/06/2018|1293.00|796|147700000000|147700000000|2018-04-09|15/03/2018|3158.00|833|133000000000|132000000000
2023-02-04 10:42:48|09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 004490|KRW|Consumer Cyclicals|Automobiles & Auto Parts|South Korea||0|Sebang Global Battery Co Ltd Stock Price Today (KS 004490) - Investing.com|600.8B|600800000000|47,950|65,502|-24.96%|34,550-84,000|47,000-48,400|47,750|13262801|1.57|11.58|1.46T|1460000000000|3,918.87|600.00|1.32%|Mar 01, 2023|2023-03-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.001|0|103.9993|1.5511|0.036|23.1888|0.5206|2023-03-01|15/12/2022|||||2022-11-17|15/09/2022|975||355000000000||2022-08-16|15/06/2022|802.89||359500000000||2022-05-17|15/03/2022|1313.64||356400000000||2022-04-04|15/12/2021|834.81||385300000000||2021-11-18|15/09/2021|1292.33||315600000000||2021-08-17|15/06/2021|1853.41||331700000000||2021-05-17|15/03/2021|2310||319400000000||2021-03-03|15/12/2020|60.62||331000000000||2020-11-12|15/09/2020|1414||316100000000||2020-08-11|15/06/2020|1968||288300000000|||2020-02-26|15/12/2019|615.75||289000000000||2019-11-14|15/09/2019|1623||294500000000||2019-08-13|15/06/2019|1516.55||277800000000||2019-05-29|15/03/2019|1946.51||277600000000||2019-02-27|15/12/2018|2340.96||322300000000||2018-11-28|15/09/2018|1707||281800000000||2018-08-14|15/06/2018|1603.57||282400000000||2018-05-30|15/03/2018|1373.6||294300000000|
2023-02-04 10:42:54|09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 003090|KRW|Healthcare|Pharmaceuticals|South Korea||303|Daewoong Stock Price Today (KS 003090) - Investing.com|831.63B|831630000000|21,000|43,856|-19.85%|18,200-32,850|20,750-21,300|21,200|41581340|1.32|6.91|1.66T|1660000000000|3,001.93|100.00|0.50%|Apr 03, 2023|2023-04-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|0|0.2195|0.0341|0.3604|0.0243|21.5141|0.68|2023-04-03|15/12/2022||960.66||402430000000|2022-11-14|15/09/2022|935.65|589.76|432800000000|406600000000|2022-08-16|15/06/2022|770.22|512.93|422100000000|391030000000|2022-05-17|15/03/2022|564.00|415.93|397500000000|365710000000|2022-04-04|15/12/2021|731.9|425.64|405100000000|379310000000|2021-11-18|15/09/2021|646.00|358.29|376300000000|366890000000|2021-08-17|15/06/2021|75.00|375.50|381500000000|352970000000|2021-05-17|15/03/2021|75.00|265.79|348500000000|341900000000|2021-04-05|15/12/2020|1376.98|533.90|344900000000|372200000000|2020-11-12|15/09/2020|367.00|410.29|353100000000|344800000000|2020-08-12|15/06/2020|248.62|363.09|333100000000|333100000000||2020-02-25|15/12/2019|215.48||352300000000||2019-11-14|15/09/2019|261.62||334400000000||2019-08-13|15/06/2019|692.13||360400000000||2019-05-15|15/03/2019|276.64||318600000000||2019-01-29|15/12/2018|-263.11||326100000000||2018-11-28|15/09/2018|325.5||308800000000||2018-08-14|15/06/2018|294.41||308400000000||2018-04-05|15/03/2018|334.73||288000000000|
2023-02-04 10:42:57|09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 101490|KRW|Technology|Semiconductors & Semiconductor Equipment|South Korea||224|S&S Tech Corp Stock Price Today (KQ 101490) - Investing.com|595.75B|595750000000|29,400|220,734|-6.07%|18,250-32,600|29,400-30,450|30,500|20830270|1.5|35.95|118.86B|118860000000|767.68|100.00|0.35%|Mar 31, 2023|2023-03-31|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|26|4|23|-0.0057|0|-0.3049|0.2783|0.0404|39.7055|4.3483|2023-03-31|15/12/2022|||||2022-11-14|15/09/2022|306.85||31580000000||2022-08-12|15/06/2022|161.42||30820000000||2022-05-17|15/03/2022|181.37||28870000000||2022-01-24|15/12/2021|118.04||27590000000|43800000000|2021-11-16|15/09/2021|111.81||23970000000|42600000000|2021-08-13|15/06/2021|152.8||22540000000|39000000000|2021-05-14|15/03/2021|169.4||24740000000|34700000000|2021-03-26|15/12/2020|88.00||19160000000|34800000000|2020-11-17|15/09/2020|88.00||20280000000|32400000000|2020-08-18|15/06/2020|198.00||22880000000|25400000000||2020-02-20|15/12/2019|143.12||24600000000||2019-11-12|15/09/2019|193.25||24120000000||2019-08-28|15/06/2019|93.49||18250000000||2019-05-29|15/03/2019|98.49||17540000000||2019-02-27|15/12/2018|59.89||16650000000||2018-11-28|15/09/2018|72.39||15390000000||2018-08-29|15/06/2018|67.59||14550000000||2018-05-30|15/03/2018|36.54||14420000000|
2023-02-04 10:43:01|09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 079160|KRW|Consumer Cyclicals|Hotels & Entertainment Services|South Korea||2279|CJ CGV Stock Price Today (KS 079160) - Investing.com|890.01B|890010000000|19,300|184,410|-11.26%|12,450-29,800|19,010-19,360|19,340|47721778|1.56|-3.56|946.82B|946820000000|-5,262.99|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|0.0163|8.7127|0.0078|-10.9768|0.1128|14.6448|2.0087|2023-02-08|15/12/2022||314.00||373800000000|2022-11-14|15/09/2022|-658|172.00|384550000000|384550000000|2022-08-16|15/06/2022|-1622|-1392|318250000000|295500000000|2022-05-13|15/03/2022|-2588.00|220.00|223000000000|217070000000|2022-02-11|15/12/2021|19.98|334.67|240100000000|248200000000|2021-11-17|15/09/2021|-2703.00|-170.67|162100000000|186030000000|2021-08-17|15/06/2021|-2867.00|-482.33|161700000000|159130000000|2021-05-14|15/03/2021|-2751.00|-424.33|172500000000|163400000000|2021-02-11|15/12/2020|-2859.07|335.49|143300000000|161600000000|2020-11-12|15/09/2020|-5376.00|-145.50|155200000000|162100000000|2020-07-30|15/06/2020|-4514.00|-313.10|41600000000|43490000000||2020-02-06|15/12/2019|-6554.00|-69.00|498300000000|498170000000|2019-11-14|15/09/2019|85.00|577.63|497500000000|497360000000|2019-08-01|15/06/2019|-417.00|-246|481950000000|468600000000|2019-05-15|15/03/2019|-327.00|566|464600000000|464600000000|2019-02-07|15/12/2018|-5659.00|557|450200000000|452430000000|2018-11-06|15/09/2018|67.00|1301|473000000000|484980000000|2018-08-09|15/06/2018|-721.13|-43|404800000000|404910000000|2018-05-11|15/03/2018|-225.13|24|441000000000|441310000000
2023-02-04 10:43:04|09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 069620|KRW|Healthcare|Pharmaceuticals|South Korea||1534|Daewoong Pharma Stock Price Today (KS 069620) - Investing.com|1.66T|1660000000000|151,500|39,065|11.4%|137,000-195,500|149,500-152,500|150,600|11069208|1.05|21.06|952.31B|952310000000|7,431.56|600.00|0.40%|May 15, 2023|2023-05-15|Neutral||Neutral|Buy||Buy|Neutral||Neutral|35|4|32|-0.0071|-0.347|28.3187|0.4928|0.0175|72.9628|1.4938|2023-05-15|15/03/2023||||325550000000|2023-04-03|15/12/2022||3866.96||315630000000|2022-10-31|15/09/2022|1916.5|1916.5|301500000000|314530000000|2022-08-16|15/06/2022|1578|1448.43|293800000000|307950000000|2022-05-05|15/03/2022|1140.86|1140.86|272200000000|298400000000|2022-02-21|15/12/2021|2771|2107.49|275300000000|280610000000|2021-11-18|15/09/2021|1081.11|1081.11|265100000000|277420000000|2021-08-17|15/06/2021|700.11|700.11|273100000000|271410000000|2021-05-06|15/03/2021|-2116.69|634.70|241700000000|241700000000|2021-02-15|15/12/2020|1251.00|2403.65|241500000000|241630000000|2020-11-12|15/09/2020|223.31|754.38|248900000000|239370000000||2020-05-12|15/03/2020|64.16|549.26|228400000000|232260000000|2020-02-26|15/12/2019|881.76|881.76|261100000000|259250000000|2019-11-14|15/09/2019|153.09|774.99|242500000000|245940000000|2019-07-19|15/06/2019|1107.54|1546.76|263400000000|266670000000|2019-05-15|15/03/2019|567.17|497.41|238100000000|237990000000|2019-02-27|15/12/2018|1034.38|1034.38|257400000000|245660000000|2018-11-08|15/09/2018|254.59|630.07|232000000000|232000000000|2018-07-20|15/06/2018|405.63|682|238200000000|237750000000
2023-02-04 10:43:08|09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 089980|KRW|Technology|Electronic Equipment & Parts|South Korea||466|Sang-A Frontec Co Ltd Stock Price Today (KQ 089980) - Investing.com|470.83B|470830000000|33,700|72,425|-17%|22,500-44,900|32,800-34,800|32,300|15590543|2.13|43.88|180.38B|180380000000|635.84|200.00|0.66%|Mar 01, 2023|2023-03-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|24|-0.0049|0.0396|-0.0406|2.6039|0.0197|123.8186|2.4371|2023-03-01|15/12/2022|||||2022-11-14|15/09/2022|246||48240000000||2022-08-16|15/06/2022|193.71||46050000000||2022-05-13|15/03/2022|124||41080000000||2022-04-04|15/12/2021|68.96||45010000000||2021-11-18|15/09/2021|250||46860000000||2021-08-17|15/06/2021|123||46290000000||2021-05-14|15/03/2021|145||40320000000||2021-03-03|15/12/2020|-142.22|290.00|44000000000|44000000000|2020-11-12|15/09/2020|44.00|399.00|45600000000|45600000000|2020-08-12|15/06/2020|146.00|308.00|33300000000|35800000000||2020-04-06|15/12/2019|264.00|51|38300000000|52300000000|2019-11-14|15/09/2019|264.00|411.00|45600000000|47800000000|2019-08-13|15/06/2019|259.00|309.00|51300000000|51300000000|2019-05-29|15/03/2019|338.00|265.00|51000000000|51000000000|2019-02-27|15/12/2018|234.00|242|51600000000|52800000000|2018-11-28|15/09/2018|234.00|135.00|48050000000|53000000000|2018-08-14|15/06/2018|128.89|204.00|42150000000|42300000000|2018-05-30|15/03/2018|128.89||40100000000|40100000000
2023-02-04 10:43:14|09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 192080|KRW|Technology|Software & IT Services|South Korea||311|DoubleU Games Co Ltd Stock Price Today (KS 192080) - Investing.com|830.62B|830620000000|49,000|38,707|-3.73%|36,450-53,600|48,250-49,100|48,750|16695922|0.339|27.49|459.47B|459470000000|1,746.25|700.00|1.41%|May 16, 2023|2023-05-16|Strong Buy||Neutral|Sell||Sell|Neutral||Neutral|27|4|24|-0.0132|-0.1142|-0.0161|0.0872|0.0758|33.9738|2.0938|2023-05-16|15/03/2023||4091.12||164130000000|2023-02-08|15/12/2022||4097.08||163120000000|2022-11-09|15/09/2022|23.82|-135.97|160000000000|160770000000|2022-08-16|15/06/2022|-420.35|-430.35|149600000000|149600000000|2022-05-18|15/03/2022|1450.99|1438.49|149900000000|149900000000|2022-02-11|15/12/2021|1576.8|1463.59|150800000000|159450000000|2021-11-03|15/09/2021|1838.11|1838.11|150800000000|155100000000|2021-08-17|15/06/2021|1915.4|1638.7|158600000000|162250000000|2021-05-14|15/03/2021|1922.06|1915.39|163900000000|163900000000|2021-02-04|15/12/2020|1615.4|2013.9|158500000000|164810000000|2020-10-28|15/09/2020|1872.11|2127.38|173200000000|173140000000||2020-05-13|15/03/2020|1830.31|1662.16|137400000000|137130000000|2020-01-30|15/12/2019|1558.28|1231.56|128100000000|128100000000|2019-11-14|15/09/2019|1806.08|1797.16|130100000000|130100000000|2019-08-28|15/06/2019|1757.92|1760.22|129900000000|129970000000|2019-05-15|15/03/2019|1595.08|1569.89|125700000000|125730000000|2019-01-31|15/12/2018|1009.84|1395.41|127000000000|130810000000|2018-11-28|15/09/2018|1395.41|1391.99|123400000000|124990000000|2018-08-01|15/06/2018|1878.29|1420.96|118700000000|118310000000
2023-02-04 10:43:18|09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 001740|KRW|Technology|Computers, Phones & Household Electronics|South Korea||1558|SK Networks Co Ltd Stock Price Today (KS 001740) - Investing.com|866.37B|866370000000|4,115|317,468|-10.74%|3,690-4,955|4,010-4,135|4,025|218688946|0.753|20.96|10.03T|10030000000000|177.07|120.00|3.04%|Feb 09, 2023|2023-02-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|0.0001|-0.5661|-0.0267|-3.3994|-0.0245|66.1748|0.0919|2023-02-09|15/12/2022||68.50||2654350000000|2022-11-17|15/09/2022|2.4|117.00|2476500000000|2577300000000|2022-08-16|15/06/2022|95.7|56.50|2143700000000|2143850000000|2022-05-04|15/03/2022|133.15|84.50|2500700000000|2543450000000|2022-02-10|15/12/2021|-82.19|88.80|2906700000000|2906700000000|2021-11-11|15/09/2021|104.34|156.50|2815900000000|2808000000000|2021-08-17|15/06/2021|170.00|55.00|2541700000000|2541800000000|2021-05-17|15/03/2021|292.00|98.50|2753750000000|2745340000000|2021-02-10|15/12/2020|-10.79|81.50|2756900000000|2838330000000|2020-10-28|15/09/2020|26.00|145.00|2559900000000|2734220000000|2020-07-30|15/06/2020|-22.00|196.67|2433500000000|2433500000000||2020-02-05|15/12/2019|-294.61|142.00|3367700000000|3159550000000|2019-11-14|15/09/2019|139.00|76.50|3873850000000|3751380000000|2019-08-01|15/06/2019|13.00|78.00|3363200000000|3251530000000|2019-05-02|15/03/2019|-26.00|75.50|3284200000000|3470670000000|2019-01-31|15/12/2018|54.00|91.30|3552900000000|3552930000000|2018-11-06|15/09/2018|-28.00|105.50|3530000000000|3529930000000|2018-08-09|15/06/2018|1.00|17.00|3432400000000|3422960000000|2018-05-07|15/03/2018|3.00|47.00|3477300000000|4120000000000
2023-02-04 10:43:21|09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 178920|KRW|Basic Materials|Chemicals|South Korea||171|PI Advanced Materials Co Ltd Stock Price Today (KS 178920) - Investing.com|930.91B|930910000000|34,500|93,284|-17.66%|27,400-51,700|33,850-34,700|34,400|29366322|1.1|16.00|218.46B|218460000000|1,849.53|1,090.00|3.44%|Apr 24, 2023|2023-04-24|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|27|4|24|-0.0164|-6.2634|0.0161|0.2357|0.0414|35.3871|4.3588|2023-04-24|15/03/2023||505.00||76660000000|2023-02-06|15/12/2022||1201||66530000000|2022-10-24|15/09/2022|462.02|-11.00|70300000000|70250000000|2022-08-16|15/06/2022|434.22|-8.00|75050000000|76580000000|2022-04-25|15/03/2022|403.95|-8.00|78300000000|78190000000|2022-01-24|15/12/2021|549.19|1286|69900000000|69900000000|2021-10-25|15/09/2021|533.00|570.50|80300000000|82640000000|2021-08-13|15/06/2021|544.00|370.69|74100000000|74120000000|2021-04-26|15/03/2021|553.00|353.82|77600000000|77650000000|2021-01-25|15/12/2020|362.03|332.33|69900000000|69700000000|2020-11-12|15/09/2020|399.00|492.69|74500000000|75170000000||2020-05-04|15/03/2020|422.30|256|61600000000|61600000000|2020-01-29|15/12/2019|99.01|226|56700000000|57300000000|2019-11-14|15/09/2019|275|275|64400000000|65730000000|2019-08-28|15/06/2019|135|117|62400000000|62680000000|2019-05-06|15/03/2019|66|424|40200000000|40200000000|2019-01-30|15/12/2018|199|199|42150000000|42180000000|2018-10-29|15/09/2018|324|324|68000000000|68000000000|2018-08-29|15/06/2018|412|412|67700000000|65220000000
2023-02-04 10:43:24|09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 103140|KRW|Basic Materials|Metals & Mining|South Korea||2840|Poongsan Stock Price Today (KS 103140) - Investing.com|943.71B|943710000000|34,900|100,793|13.68%|23,300-36,500|34,650-35,750|35,750|27314278|1.28|5.01|3.24T|3240000000000|6,898.51|1,000.00|2.89%|May 15, 2023|2023-05-15|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|38|4|35|-0.0008|0.4301|0.0018|0.0092|0.0153|13.83|0.2894|2023-05-15|15/03/2023||1373||967600000000|2023-02-08|15/12/2022||1312||1113830000000|2022-11-14|15/09/2022|854.09|880.50|1028300000000|1028300000000|2022-08-16|15/06/2022|2477.52|1609|1160900000000|1171000000000|2022-05-17|15/03/2022|1573.00|1319|1050900000000|988130000000|2022-02-08|15/12/2021|1988.86|1586|976050000000|974130000000|2021-11-18|15/09/2021|2192.76|1483|885000000000|881750000000|2021-08-17|15/06/2021|2881.31|726.86|923200000000|923700000000|2021-05-17|15/03/2021|1623.00|264.08|725000000000|725100000000|2021-02-11|15/12/2020|1201.14|897.37|799000000000|787440000000|2020-11-12|15/09/2020|1193.00|382.66|634000000000|636210000000||2020-06-03|15/03/2020|-115.00|125.44|581000000000|581080000000|2020-02-06|15/12/2019|278.43|1005|706000000000|693960000000|2019-11-14|15/09/2019|104|104|564000000000|563900000000|2019-08-28|15/06/2019|1400|1400|601000000000|612200000000|2019-05-29|15/03/2019|325.00|2588|580000000000|595540000000|2019-02-07|15/12/2018|445|445|738000000000|736190000000|2018-11-28|15/09/2018|43|43|658000000000|658030000000|2018-08-29|15/06/2018|733|2856|709000000000|712090000000
2023-02-04 10:43:28|09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 069080|KRW|Technology|Software & IT Services|South Korea||317|Webzen Inc Stock Price Today (KQ 069080) - Investing.com|520.09B|520090000000|18,890|96,191|-14.52%|13,350-25,250|18,600-19,410|18,770|29466815|1.13|6.14|267.73B|267730000000|2,712.4|N/A|N/A|May 16, 2023|2023-05-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|0.0007|0.0094|-0.0301|0.3394|0.0368|18.7391|3.0092|2023-05-16|15/03/2023||309||51100000000|2023-02-09|15/12/2022||399||55330000000|2022-11-04|15/09/2022|474|474|59600000000|59600000000|2022-08-16|15/06/2022|454|644|69600000000|69600000000|2022-05-18|15/03/2022|626.00|362|69800000000|71300000000|2022-02-09|15/12/2021|439|439|68700000000|68700000000|2021-10-29|15/09/2021|286|373|66400000000|66000000000|2021-08-17|15/06/2021|420|738|71600000000|72830000000|2021-05-07|15/03/2021|732|866|78000000000|84480000000|2021-02-12|15/12/2020|982|905|92600000000|94500000000|2020-10-30|15/09/2020|912|592|107000000000|98880000000||2020-05-13|15/03/2020|221|262|34400000000|34200000000|2020-02-06|15/12/2019|553|386|43900000000|44100000000|2019-11-13|15/09/2019|428|428|47400000000|44270000000|2019-08-08|15/06/2019|223|159|43400000000|42330000000|2019-05-01|15/03/2019|189|232|41500000000|47530000000|2019-02-08|15/12/2018|457|721|51400000000|56380000000|2018-11-02|15/09/2018|764|597.5|63900000000|72770000000|2018-08-09|15/06/2018|341|406.5|48900000000|48900000000
2023-02-04 10:43:31|09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 144510|KRW|Healthcare|Healthcare Providers & Services|South Korea||749|GC Cell Corp Stock Price Today (KQ 144510) - Investing.com|714.79B|714790000000|48,950|47,069|-30.86%|41,150-78,700|48,550-49,500|49,400|15016652|1.38|14.57|206.9B|206900000000|3,436.59|N/A|N/A|Apr 03, 2023|2023-04-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.0095|0|-0.0935|-4.6115|0.098|-562.1709|10.6018|2023-04-26|15/03/2023||||41100000000|2023-04-03|15/12/2022||||43700000000|2022-11-14|15/09/2022|477.49||52400000000|52400000000|2022-08-11|15/06/2022|225.11||55700000000|68500000000|2022-04-26|15/03/2022|1637||83800000000||2022-02-10|15/12/2021|1232.74||73560000000||2021-11-18|15/09/2021|762.01||38310000000||2021-08-11|15/06/2021|154.51||29190000000||2021-05-14|15/03/2021|485||27260000000||2021-03-03|15/12/2020|57.6||26480000000||2020-11-12|15/09/2020|129.9||23880000000|||2020-04-28|15/03/2020|-22.25||15200000000||2020-02-03|15/12/2019|-122.84||16000000000||2019-11-14|15/09/2019|-27.08||14560000000||2019-08-09|15/06/2019|13.9||15000000000||2019-05-29|15/03/2019|-79.36||12340000000||2019-02-27|15/12/2018|52.95||14020000000||2018-11-28|15/09/2018|-45.85||12140000000||2018-08-10|15/06/2018|88.86||13220000000|
2023-02-04 10:43:39|09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 031430|KRW|Consumer Cyclicals|Specialty Retailers|South Korea||1320|Shinsegae Inte Stock Price Today (KS 031430) - Investing.com|874.65B|874650000000|24,800|117,477|2.06%|22,950-151,500|24,700-25,100|25,100|35700000|0.406|8.19|1.12T|1120000000000|2,968.27|300.00|1.22%|May 15, 2023|2023-05-15|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|31|4|28|-0.0481|-0.2853|0.0088|-0.6033|0.0337|16.7583|2.7804|2023-05-15|15/03/2023||761.03||372300000000|2023-04-03|15/12/2022||3738||446340000000|2022-11-14|15/09/2022|455.19|2685|387500000000|388500000000|2022-08-16|15/06/2022|930.25|3126|383900000000|386600000000|2022-05-17|15/03/2022|748.31|2738|352100000000|356150000000|2022-02-09|15/12/2021|1372.00|3388.98|418000000000|418000000000|2021-11-18|15/09/2021|1372.00|3414|350000000000|351140000000|2021-08-17|15/06/2021|2673.48|2672|340850000000|334530000000|2021-05-17|15/03/2021|3467.00|2567|341900000000|342810000000|2021-02-08|15/12/2020|732.00|2869|381100000000|383600000000|2020-11-12|15/09/2020|732|3219|333800000000|335700000000||2020-05-13|15/03/2020|654.86|4048|323400000000|315330000000|2020-02-25|15/12/2019|2651.00|3465|397400000000|399470000000|2019-11-14|15/09/2019|3091.3|2021|360000000000|359960000000|2019-08-13|15/06/2019|1421.00|1369|301700000000|301600000000|2019-05-29|15/03/2019|3197.00|1435|365900000000|364280000000|2019-02-26|15/12/2018|3904.00|3255|363100000000|363140000000|2018-11-28|15/09/2018|1366.00|813.90|311800000000|308910000000|2018-08-14|15/06/2018|1519.00|1168.91|283390000000|283300000000
2023-02-04 10:43:43|09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 020000|KRW|Consumer Cyclicals|Textiles & Apparel|South Korea||1489|Handsome Stock Price Today (KS 020000) - Investing.com|593.18B|593180000000|27,950|45,368|-19.1%|23,750-39,700|27,100-28,100|27,250|21969594|0.757|4.67|1.54T|1540000000000|5,534.75|600.00|2.22%|Feb 08, 2023|2023-02-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|0.0017|0.2714|0.0106|0.2973|0.0863|10.7717|0.84|2023-02-08|15/12/2022||1584||473900000000|2022-11-14|15/09/2022|981.78|1146|335000000000|334800000000|2022-08-16|15/06/2022|833.82|865.00|357400000000|357000000000|2022-05-17|15/03/2022|1965.00|3293|391500000000|379450000000|2022-02-08|15/12/2021|4626|1375|445000000000|445000000000|2021-11-18|15/09/2021|1111.00|880|296000000000|290470000000|2021-08-17|15/06/2021|864.00|685|313000000000|312700000000|2021-05-07|15/03/2021|1153|1153|333300000000|333230000000|2021-03-03|15/12/2020|1265|1220|386600000000|389200000000|2020-11-12|15/09/2020|798|1004|261200000000|262820000000|2020-08-14|15/06/2020|983.00|582.00|276600000000|275550000000||2020-02-26|15/12/2019|1245.00|1190|384100000000|393120000000|2019-11-14|15/09/2019|958.00|616.19|279400000000|279400000000|2019-08-09|15/06/2019|521.00|548.73|283800000000|284970000000|2019-06-10|15/03/2019|1158.00|1027|312500000000|323970000000|2019-02-27|15/12/2018|1181.00|1054|394000000000|396470000000|2018-11-16|15/09/2018|653.00|452.96|282900000000|283000000000|2018-08-10|15/06/2018|499|433|292000000000|300430000000|2018-06-11|15/03/2018|1052.00|920.33|330250000000|330170000000
2023-02-04 10:43:46|09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 084370|KRW|Technology|Semiconductors & Semiconductor Equipment|South Korea||291|EugeneTechnology Co Ltd Stock Price Today (KQ 084370) - Investing.com|563.23B|563230000000|27,800|141,801|-40.72%|19,800-49,050|27,050-28,400|27,350|22218190|1.38|10.85|253.25B|253250000000|2,225.72|270.00|1.07%|May 10, 2023|2023-05-10|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|28|4|25|-0.0034|-2.9457|-0.023|-0.6853|0.1353|21.8548|2.7872|2023-05-10|15/03/2023||133.52||65900000000|2023-03-31|15/12/2022||248.91||63530000000|2022-11-14|15/09/2022|382.26|382.26|62500000000|62500000000|2022-08-10|15/06/2022|295.9|314.61|76220000000|76220000000|2022-05-11|15/03/2022|1069.78|959.43|114580000000|111190000000|2022-02-08|15/12/2021|410.41|410.41|76600000000|76600000000|2021-11-12|15/09/2021|989.05|989.05|94260000000|94480000000|2021-08-12|15/06/2021|113.06|16.31|52910000000|52920000000|2021-05-11|15/03/2021|1106.15|1106.15|100800000000|100800000000|2021-02-22|15/12/2020|-46.7|162.15|56600000000|54920000000|2020-11-12|15/09/2020|302|105.7|58280000000|58100000000||2020-05-06|15/03/2020|26.42|188.99|42200000000|41570000000|2020-04-03|15/12/2019|-401.53|5.35|41000000000|39990000000|2019-11-14|15/09/2019|66.52|272.02|48100000000|48130000000|2019-08-12|15/06/2019|457.16|635.31|66900000000|71250000000|2019-05-08|15/03/2019|129.52|193.27|49400000000|50670000000|2019-02-27|15/12/2018|-339.58|380.29|39700000000|39750000000|2018-11-28|15/09/2018|130.41|27.85|44290000000|35800000000|2018-08-13|15/06/2018|369.53|561.61|57500000000|57500000000
2023-02-04 10:43:49|09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 082270|KRW|Technology|Semiconductors & Semiconductor Equipment|South Korea||170|GemVax & KAEL Co Ltd Stock Price Today (KQ 082270) - Investing.com|504.76B|504760000000|15,820|140,925|5.12%|11,050-16,100|15,050-16,000|15,140|39281198|1.23|-63.04|78.89B|78890000000|-163.14|N/A|N/A|Mar 13, 2023|2023-03-13|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|24|4|22|0.0069|0|0|-3.7807|0.1292|24.7695|12.2873|2023-03-13|15/12/2022|||||2022-11-14|15/09/2022|-62.15||19940000000||2022-08-15|15/06/2022|-26.81||22790000000||2022-05-16|15/03/2022|-22.78||18200000000||2022-03-21|15/12/2021|-51.18||17950000000||2021-11-11|15/09/2021|89.98||12930000000||2021-08-12|15/06/2021|240||17150000000||2021-05-17|15/03/2021|17.21||12340000000||2021-03-23|15/12/2020|13.85||16480000000||2020-11-13|15/09/2020|-45.03||17190000000||2020-08-14|15/06/2020|-93||17620000000|||2020-03-19|15/12/2019|-1639.18||13270000000||2019-11-14|15/09/2019|-402.92||10310000000||2019-08-14|15/06/2019|-280.41||8860000000||2019-05-17|15/03/2019|-187.03||10220000000||2019-03-21|15/12/2018|-204.42||16120000000||2018-11-14|15/09/2018|-179.32||11260000000||2018-08-14|15/06/2018|440.07||10560000000||2018-05-15|15/03/2018|-370.69||9300000000|
2023-02-04 10:43:52|09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KS 097520|KRW|Technology|Electronic Equipment & Parts|South Korea|||MCNEX Co Ltd Stock Price Today (KS 097520) - Investing.com||||||||||||||||||1970-01-01||||||||||22|4|16|0.0104|-0.823|0.0496|-0.159|0.0663|1.8406|0|2022-08-16|15/06/2022||1026||338600000000|2022-05-17|15/03/2022||1177||330800000000|2022-02-07|15/12/2021||841|320700000000|306800000000|2021-11-15|15/09/2021||1412|246600000000|249250000000|2021-08-13|15/06/2021||616|188800000000|208000000000|2021-05-14|15/03/2021|641.00|1153|255000000000|314000000000|2021-02-08|15/12/2020|-157.00|778|284300000000|302580000000|2020-11-16|15/09/2020|1114|1285|412500000000|403030000000|2020-08-18|15/06/2020|1150.00|1360.67|245400000000|245400000000|2020-05-19|15/03/2020|554.98|1413|369000000000|366500000000|2020-02-10|15/12/2019|554.98|1017|295000000000|332000000000||2019-08-12|15/06/2019|1478.00||372200000000|221500000000|2019-05-29|15/03/2019|990.00||250800000000|216100000000|2019-02-27|15/12/2018|608.72||215200000000|215200000000|2018-11-28|15/09/2018|90.4||160600000000||2018-08-13|15/06/2018|1577.21||162400000000||2018-05-30|15/03/2018|614||156000000000||2018-02-28|15/12/2017|-377.70||164800000000||2017-11-29|15/09/2017|590||188900000000|163000000000
2023-02-04 10:44:00|09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 048530|KRW|Healthcare|Biotechnology & Medical Research|South Korea||86|iNtRON Biotechnology Inc Stock Price Today (KQ 048530) - Investing.com|283.54B|283540000000|8,820|297,268|-51.4%|7,790-23,300|8,770-8,980|8,830|33515665|0.676|72.47|19.68B|19680000000|275.87|N/A|N/A|Feb 06, 2023|2023-02-06|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|0.0047|-4.1388|0.4278|0.1893|0.6068|528.5482|42.9659|2023-02-06|15/12/2022||27.22||8190000000|2022-11-14|15/09/2022|-49.67|23.42|2830000000|8710000000|2022-08-16|15/06/2022|16.56|16.56|7320000000|7320000000|2022-05-18|15/03/2022|-35.6||6010000000||2022-03-31|15/12/2021|73.19||8110000000||2021-11-18|15/09/2021|65.00||7720000000||2021-08-13|15/06/2021|99.00||7750000000||2021-05-14|15/03/2021|39.00||5730000000||2021-01-27|15/12/2020|0.55|0.55|2890000000|2890000000|2020-11-12|15/09/2020|60.72|92.62|7010000000|7010000000|2020-08-06|15/06/2020|294.76|-8.33|23360000000|4460000000||2020-02-26|15/12/2019|-103.87|-13.42|2200000000|2560000000|2019-11-14|15/09/2019|-15.82|-15.82|2000000000|2000000000|2019-08-14|15/06/2019|11||2520000000||2019-05-15|15/03/2019|11.88||1760000000||2019-03-19|15/12/2018|314.53||13810000000||2018-11-29|15/09/2018|-291.33||1900000000||2018-08-16|15/06/2018|250.46||2520000000||2018-05-30|15/03/2018|-78.48||2360000000|
2023-02-04 10:44:03|09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 033640|KRW|Technology|Semiconductors & Semiconductor Equipment|South Korea||683|Nepes Corp Stock Price Today (KQ 033640) - Investing.com|374.06B|374060000000|17,570|109,180|-41.72%|14,700-31,200|17,500-18,150|17,990|22739486|0.771|-10.33|446.95B|446950000000|-1,592.14|N/A|N/A|Apr 03, 2023|2023-04-03|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|0.0029|-4.0951|-0.0531|-2.5718|0.0446|24.3959|1.463|2023-04-03|15/12/2022||757.00||198300000000|2022-11-14|15/09/2022|-267.78|727.50|158400000000|175200000000|2022-08-16|15/06/2022|-399.11|558.00|156100000000|158600000000|2022-05-17|15/03/2022|-241.00|547.50|132500000000|143300000000|2022-04-04|15/12/2021|-681.84|479.00|121700000000|120500000000|2021-11-18|15/09/2021|-398.00|289.00|107400000000|104600000000|2021-08-17|15/06/2021|-195.00|159.00|87500000000|87500000000|2021-05-17|15/03/2021|-195.00|201.00|95100000000|95050000000|2021-03-22|15/12/2020|-1186.23|33.00|88200000000|101430000000|2020-11-12|15/09/2020|-568.00||81400000000|81230000000|2020-08-12|15/06/2020|15.00||77750000000|77700000000||2020-04-06|15/12/2019|466.00||94000000000|104000000000|2019-11-14|15/09/2019|466.00|650.00|96500000000|96500000000|2019-08-13|15/06/2019|389.00||88700000000|80000000000|2019-05-29|15/03/2019|271.00||72400000000||2019-03-29|15/12/2018|408.00||63400000000|75000000000|2018-10-29|15/09/2018|430.00|442.00|69330000000|82800000000|2018-08-14|15/06/2018|620.00|162.00|63480000000|84900000000|2018-05-30|15/03/2018|-42.00|220.00|63360000000|77300000000
2023-02-04 10:44:06|09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 046890|KRW|Technology|Semiconductors & Semiconductor Equipment|South Korea||705|Seoul Semiconductor Co Ltd Stock Price Today (KQ 046890) - Investing.com|597.64B|597640000000|10,900|149,536|-26.6%|9,620-15,250|10,790-10,940|10,900|56381340|0.985|19.45|864.81B|864810000000|570.81|460.00|4.34%|May 02, 2023|2023-05-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|25|0.0109|-0.0846|-0.0055|-0.1513|0.0112|13.1492|0.8628|2023-05-02|15/03/2023||195.63||276280000000|2023-02-09|15/12/2022||167.41||269880000000|2022-11-14|15/09/2022|259.52|201.33|284100000000|284110000000|2022-08-16|15/06/2022|227.45|302.1|293600000000|308200000000|2022-04-25|15/03/2022|-56.54|-56.54|285150000000|290700000000|2022-02-01|15/12/2021|-131.1|461.7|313000000000|313120000000|2021-11-01|15/09/2021|387.02|364.53|340280000000|340820000000|2021-08-06|15/06/2021|227.06|281.18|336800000000|335000000000|2021-05-04|15/03/2021|360.67|210.58|310400000000|312000000000|2021-02-08|15/12/2020|235.31|243.66|310500000000|312220000000|2020-11-02|15/09/2020|245.4|249.01|331200000000|331160000000||2020-04-28|15/03/2020|106|105.89|243000000000|243000000000|2020-02-12|15/12/2019|167.38|209.43|280900000000|274480000000|2019-10-31|15/09/2019|267|261.58|283400000000|285810000000|2019-07-31|15/06/2019|92.83|216.78|283300000000|286210000000|2019-04-29|15/03/2019|274.26|200.15|282000000000|289510000000|2019-01-30|15/12/2018|490|471.76|300600000000|309690000000|2018-10-29|15/09/2018|235.07|298.48|320000000000|318260000000|2018-07-27|15/06/2018|213.04|196.94|290300000000|290250000000
2023-02-04 10:44:09|09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 069260|KRW|Basic Materials|Chemicals|South Korea||242|Huchems Stock Price Today (KS 069260) - Investing.com|761.66B|761660000000|19,530|91,002|-8.52%|17,900-25,900|19,380-19,600|19,520|38370877|0.736|10.40|536.02B|536020000000|2,073.31|1,000.00|5.04%|Feb 08, 2023|2023-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0031|-0.0571|29.1203|1.1266|0.0354|20.0136|1.221|2023-02-08|15/12/2022||593.29||322000000000|2022-11-14|15/09/2022|757.82|694.52|351800000000|359700000000|2022-08-16|15/06/2022|562.57|738.54|297700000000|297700000000|2022-05-12|15/03/2022|699.32||294200000000|294000000000|2022-02-11|15/12/2021|333.61|555.00|248600000000|248600000000|2021-11-18|15/09/2021|399.00|583.00|229700000000|158000000000|2021-08-17|15/06/2021|598.00|505.80|213000000000|201000000000|2021-05-14|15/03/2021|598.00||176000000000|187240000000|2021-02-10|15/12/2020|69.85||151900000000|151900000000|2020-11-12|15/09/2020|345.00|404.46|137300000000|148400000000|2020-08-11|15/06/2020|605.00|559.00|125000000000|130150000000||2020-02-26|15/12/2019|45.00|447.44|163000000000|155440000000|2019-11-14|15/09/2019|691.00|442.48|177800000000|177800000000|2019-08-28|15/06/2019|514.00|372|151500000000|153220000000|2019-05-08|15/03/2019|525.00|365|167500000000|177250000000|2019-02-27|15/12/2018|68.00|489|168900000000|171480000000|2018-11-28|15/09/2018|675|675|201600000000|203630000000|2018-08-29|15/06/2018|883|883|200900000000|210210000000|2018-05-09|15/03/2018|735|802|192000000000|195980000000
2023-02-04 10:44:12|09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 003540|KRW|Financials|Investment Banking & Investment Services|South Korea||1455|Daishin Sec Stock Price Today (KS 003540) - Investing.com|810.86B|810860000000|13,510|59,819|-20.06%|11,800-18,500|13,450-14,000|13,850|65364372|0.717|-2.19|3.02T|3020000000000|-2,127.28|1,400.00|10.85%|Feb 09, 2023|2023-02-09|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|28|2|25|0.004|-0.3708|0.0712|0.4721|0.065|121.7152|2.1508|2023-02-09|15/12/2022||||164000000000|2022-11-14|15/09/2022|430.55||137000000000|194000000000|2022-08-12|15/06/2022|1358.42||283000000000|298000000000|2022-05-23|15/03/2022|964.07||215000000000|215000000000|2022-02-10|15/12/2021|21.84||192000000000||2021-11-12|15/09/2021|21.84||470200000000||2021-08-13|15/06/2021|21.84||849100000000||2021-05-17|15/03/2021|21.84||402500000000||2021-02-11|15/12/2020|21.84|466.00|348600000000|633000000000|2020-11-11|15/09/2020|21.84|459.00|332200000000|628000000000|2020-08-14|15/06/2020|-419.65|451.00|336000000000|623000000000||2020-02-06|15/12/2019|21.84|423.00|140000000000||2019-11-13|15/09/2019|52.99|409.00|126300000000||2019-08-21|15/06/2019|535.22|396.00|224300000000||2019-05-27|15/03/2019|623.00|385.00|220900000000||2019-03-01|15/12/2018|-98.00|901.14|187100000000|142540000000|2018-11-15|15/09/2018|520.00|650.14|179300000000|141070000000|2018-08-16|15/06/2018|731.00|669.18|216000000000|140510000000|2018-05-30|15/03/2018|790.00|962.38|217400000000|167640000000
2023-02-04 10:44:15|09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 005850|KRW|Consumer Cyclicals|Automobiles & Auto Parts|South Korea||3885|SL Corp Stock Price Today (KS 005850) - Investing.com|1.11T|1110000000000|26,900|180,755|2.48%|22,100-41,150|26,150-27,200|26,200|46055462|0.74|9.27|3.76T|3760000000000|2,740.87|500.00|2.07%|May 15, 2023|2023-05-15|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|36|-0.0002|-0.1476|25.1735|-0.163|0.0533|8.2888|0.5072|2023-05-15|15/03/2023||1090||1070000000000|2023-03-01|15/12/2022||998.12||1130000000000|2022-11-14|15/09/2022|816.08|758.06|1071200000000|1071400000000|2022-08-16|15/06/2022|1290.93|647.92|1016000000000|1016000000000|2022-05-17|15/03/2022|880.45|358.00|845000000000|817000000000|2022-03-02|15/12/2021|-246.54|577.00|828000000000|807000000000|2021-11-18|15/09/2021|358.00|820.00|713000000000|695500000000|2021-08-17|15/06/2021|1162.65|782.00|719950000000|719970000000|2021-05-17|15/03/2021|1162.65|576.00|740000000000|740080000000|2021-03-03|15/12/2020|815.92|958.00|789000000000|742000000000|2020-11-12|15/09/2020|509.00|411.00|682000000000|655260000000||2020-06-03|15/03/2020|190.37|-81.00|613000000000|592000000000|2020-02-26|15/12/2019|360.64|588.89|655000000000|666670000000|2019-11-14|15/09/2019|411.00|541.80|571000000000|612330000000|2019-08-13|15/06/2019|939.00|677.34|640000000000|641200000000|2019-05-29|15/03/2019|187.00|462.54|393000000000|393000000000|2019-02-27|15/12/2018|-180.00|688.65|453000000000|407750000000|2018-11-28|15/09/2018|327.00|450.86|399000000000|398800000000|2018-08-14|15/06/2018|471.00|241|399000000000|398930000000
2023-02-04 10:44:18|09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 363280|KRW|Consumer Cyclicals|Media & Publishing|South Korea||0|TY Holdings Co Ltd Stock Price Today (KS 363280) - Investing.com|388.54B|388540000000|11,880|75,723|-51.11%|9,450-29,000|11,700-11,880|11,830|35321797|1.46|4.72|344.71B|344710000000|2,320.17|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|4|8|0.0234|-1.5158|-0.0036|0.9896|0.1322|20.245|2.9713|2023-03-01|15/12/2022||1721||89000000000|2022-11-14|15/09/2022|1028.64|-745.00|101400000000|82000000000|2022-08-16|15/06/2022|375.52|2797|102500000000|87000000000|2022-05-13|15/03/2022|154.00|-469|51760000000|47000000000|2022-03-02|15/12/2021|157.79|976.00|89140000000|88000000000|2021-12-01|15/09/2021|1911.44||78000000000|78000000000|2021-08-17|15/06/2021|1123.33||83300000000|63900000000|2021-05-14|15/03/2021|807.98||44700000000|51200000000|2021-03-03|15/12/2020|133.87||70700000000|266300000000|2020-12-02|15/09/2020|242.19||75800000000|||||||||||
2023-02-04 10:44:21|09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 140860|KRW|Technology|Office Equipment|South Korea||227|Park Systems Corp Stock Price Today (KQ 140860) - Investing.com|766.84B|766840000000|123,400|27,048|6.29%|88,200-133,900|120,400-123,400|122,300|6902272|0.949|30.91|107.4B|107400000000|3,625.87|250.00|0.23%|May 12, 2023|2023-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.0166|-0.0707|-0.06|-0.341|0.2614|12.4614|7.9205|2023-05-12|15/03/2023||819.00||32630000000|2023-04-03|15/12/2022||-582.00||48150000000|2022-11-14|15/09/2022|2478.92|2935|37000000000|37000000000|2022-08-16|15/06/2022|396.18|1519|16500000000|16500000000|2022-05-18|15/03/2022|49.00|558.00|17800000000|16800000000|2022-02-08|15/12/2021|1388.00|1422|36100000000|36100000000|2021-11-18|15/09/2021|179.00|1031|21300000000|24950000000|2021-08-17|15/06/2021|-889.00|593.00|12400000000|12400000000|2021-05-14|15/03/2021|-889.00|185.00|15100000000|15000000000|2021-02-10|15/12/2020|123.54||23800000000|24400000000|2020-11-12|15/09/2020|548.00||16400000000|17900000000||2020-05-13|15/03/2020|1107.19||12500000000|11850000000|2020-02-25|15/12/2019|1107.19|1227|23400000000|21300000000|2019-11-14|15/09/2019|81|564.00|10230000000|15200000000|2019-08-13|15/06/2019|-10.00|596.00|10110000000|14400000000|2019-05-29|15/03/2019|101.00|169.00|8250000000|8900000000|2019-02-27|15/12/2018|200.00|771.00|12400000000|12400000000|2018-11-28|15/09/2018|153.00|754.00|9900000000|13700000000|2018-08-14|15/06/2018|515.00|36|12600000000|12600000000
2023-02-04 10:44:24|09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 025540|KRW|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|South Korea||0|Korea Electric Terminal Stock Price Today (KS 025540) - Investing.com|538.44B|538440000000|56,600|11,436|-12.52%|47,300-72,100|54,800-57,200|55,300|10315000|1.32|11.16|1.1T|1100000000000|4,883.55|700.00|1.34%|Feb 28, 2023|2023-02-28|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|38|4|33|0.0104|0|59.0137|0.1021|0.0238|16.8941|0.8855|2023-02-28|15/12/2022|||||2022-11-17|15/09/2022|2434.69||291000000000||2022-08-16|15/06/2022|1271.38||286800000000||2022-05-17|15/03/2022|871.29||272300000000||2022-03-01|15/12/2021|871.29||252200000000||2021-11-18|15/09/2021|871.29||235900000000||2021-08-13|15/06/2021|871.29||238200000000||2021-05-17|15/03/2021|871.29||235900000000||2021-03-02|15/12/2020|871.29||245800000000||2020-11-12|15/09/2020|871.29||211400000000||2020-08-10|15/06/2020|871.29||151000000000|||2020-02-25|15/12/2019|871.29||211600000000||2019-11-14|15/09/2019|619.97||188000000000||2019-08-12|15/06/2019|409.23||190200000000||2019-06-05|15/03/2019|1161.11||182300000000||2019-02-26|15/12/2018|1291.00||213000000000|181600000000|2018-10-11|15/09/2018|764.50||183600000000|186800000000|2018-08-13|15/06/2018|1122.34||185500000000|176800000000|2018-06-06|15/03/2018|624.95||164300000000|
2023-02-04 10:44:27|09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 213420|KRW|Basic Materials|Chemicals|South Korea||0|Duk San Neolux Co Ltd Stock Price Today (KQ 213420) - Investing.com|856.57B|856570000000|36,400|101,482|-13.23%|28,950-45,400|36,050-36,600|36,500|24649553|0.906|20.08|135.46B|135460000000|1,738.25|N/A|N/A|May 10, 2023|2023-05-10|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|27|4|24|0.0067|0.1504|0.0151|0.2558|0.0942|30.2754|5.7808|2023-05-10|15/03/2023||367.17||43430000000|2023-03-01|15/12/2022||409.83||47510000000|2022-11-10|15/09/2022|473.75|309.29|47100000000|48870000000|2022-08-12|15/06/2022|399.14|386.46|39300000000|39300000000|2022-05-11|15/03/2022|458.99|408.4|41600000000|42330000000|2022-04-04|15/12/2021|391.85|413.42|46800000000|47220000000|2021-11-15|15/09/2021|670.22|601.59|58600000000|57050000000|2021-08-10|15/06/2021|364.85|454.92|43300000000|43300000000|2021-05-10|15/03/2021|401.07|401.07|42700000000|42700000000|2021-03-03|15/12/2020|329.68|329.68|43500000000|43150000000|2020-11-16|15/09/2020|404|403.95|40600000000|39550000000||2020-05-07|15/03/2020|218.65|218.65|31800000000|31800000000|2020-04-06|15/12/2019|269.89|162|27700000000|27000000000|2019-11-11|15/09/2019|281.00|215|28200000000|28200000000|2019-08-09|15/06/2019|163|129|22600000000|22100000000|2019-05-07|15/03/2019|84|175.94|19300000000|18970000000|2019-02-27|15/12/2018|136.00|197.98|20700000000|21240000000|2018-11-28|15/09/2018|337.00|179.89|24900000000|25290000000|2018-08-10|15/06/2018|179.00|210|22300000000|22300000000
2023-02-04 10:44:30|09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 131970|KRW|Technology|Semiconductors & Semiconductor Equipment|South Korea||120|Doosan Tesna Stock Price Today (KQ 131970) - Investing.com|430.85B|430850000000|32,100|172,210|-32.56%|20,100-52,000|31,800-33,050|32,900|14337859|1.02|11.35|247.66B|247660000000|2,808.99|160.00|0.53%|May 16, 2023|2023-05-16|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|27|4|24|-0.0087|-0.0213|-0.0455|0.3181|0.1052|19.0009|4.0175|2023-05-16|15/03/2023||1047||56900000000|2023-03-01|15/12/2022||1417||72200000000|2022-11-10|15/09/2022|541.59|1035|68300000000|68300000000|2022-08-17|15/06/2022|377.3|918.71|55400000000|62500000000|2022-05-17|15/03/2022|984.00|826.77|60400000000|64000000000|2022-04-04|15/12/2021|721.00|1065|58600000000|74300000000|2021-11-18|15/09/2021|339.00|1138|56800000000|69500000000|2021-08-13|15/06/2021|403.00|986.04|63200000000|41200000000|2021-05-17|15/03/2021|1154.00|829.61|44000000000|44600000000|2021-03-03|15/12/2020|1154.00|510.12|39000000000|39000000000|2020-11-12|15/09/2020|287.4||30000000000|33450000000||2020-06-03|15/03/2020|493.00|812|32000000000|32000000000|2020-02-26|15/12/2019|493.00|942|26200000000|26300000000|2019-11-14|15/09/2019|493.00|1002|29300000000|29200000000|2019-08-13|15/06/2019|695|695|23600000000|22270000000|2019-05-29|15/03/2019|305|666|17600000000|17600000000|2019-02-27|15/12/2018|657.00|449|17150000000|17300000000|2018-11-28|15/09/2018|552.00|369|15900000000|16800000000|2018-08-14|15/06/2018|484|484|16000000000|14400000000
2023-02-04 10:44:34|09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 290650|KRW|Healthcare|Healthcare Equipment & Supplies|South Korea||103|L&C Bio Co Ltd Stock Price Today (KQ 290650) - Investing.com|521.75B|521750000000|22,350|170,155|-29.16%|17,350-46,300|22,300-23,250|23,050|22684891|0.274|50.42|50.4B|50400000000|489.93|50.00|0.22%|Mar 01, 2023|2023-03-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|20|4|18|-0.0315|0|-0.096|0.2817|0.1939|80.7633|14.7372|2023-03-01|15/12/2022||||18100000000|2022-11-14|15/09/2022|14.04||12790000000|16600000000|2022-08-12|15/06/2022|50.17||13140000000|14400000000|2022-05-18|15/03/2022|56.00||11000000000|12500000000|2022-04-04|15/12/2021|375.00||13470000000|12500000000|2021-11-17|15/09/2021|77.00||11940000000|12200000000|2021-08-12|15/06/2021|81.00||10690000000||2021-05-14|15/03/2021|87.00||9570000000||2021-03-03|15/12/2020|261.80||9400000000|12300000000|2020-11-11|15/09/2020|85.58||8320000000|9600000000|2020-08-18|15/06/2020|218.00||7900000000|10800000000||2020-04-06|15/12/2019|269.30||8250000000|9150000000|2019-11-13|15/09/2019|225.00||6900000000|6700000000|2019-11-13|15/09/2018|206.1||4490000000||2019-08-28|15/06/2019|281.00||7800000000|7800000000|2019-05-29|15/03/2019|213.00||6200000000||2019-05-15|15/03/2018|206||4840000000||2019-03-15|15/12/2018|813.47||21240000000||2018-10-05|15/06/2018|215.69||5450000000|
2023-02-04 10:44:37|09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 086450|KRW|Healthcare|Pharmaceuticals|South Korea||1056|Dongkook Pharmaceutical Co Ltd Stock Price Today (KQ 086450) - Investing.com|725.26B|725260000000|17,000|69,079|-16.46%|15,000-22,800|16,910-17,240|17,030|43955320|0.957|12.06|645.74B|645740000000|1,341.1|180.00|1.09%|May 16, 2023|2023-05-16|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|26|4|23|0.0056|-0.3594|0.0022|0.009|0.0318|12.4559|3.1826|2023-05-16|15/03/2023||||185200000000|2023-03-01|15/12/2022||||165170000000|2022-11-17|15/09/2022|264.21||159700000000|159700000000|2022-08-16|15/06/2022|358.08||169850000000|169900000000|2022-05-18|15/03/2022|351||165700000000|161800000000|2022-04-04|15/12/2021|344.64|559.09|150500000000|155300000000|2021-11-18|15/09/2021|189.72|507.44|145000000000|145000000000|2021-08-17|15/06/2021|253.22|407.24|154800000000|147550000000|2021-05-14|15/03/2021|338.23|355.93|143900000000|141200000000|2021-03-03|15/12/2020|202.00|2194|142100000000|145850000000|2020-11-12|15/09/2020|381.00|1944|147600000000|145870000000||2020-05-13|15/03/2020|1849.00|1455.87|130600000000|130600000000|2020-04-09|15/12/2019|1854.72||127700000000|125900000000|2019-11-14|15/09/2019|1687.31||123400000000|123400000000|2019-08-13|15/06/2019|1358.00||120700000000|118100000000|2019-05-15|15/03/2019|1396.19||110500000000||2019-02-27|15/12/2018|1551.29||101600000000|105900000000|2018-11-28|15/09/2018|1355.24||103500000000|103500000000|2018-08-14|15/06/2018|1215.65||103000000000|103000000000
2023-02-04 10:44:41|09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 006650|KRW|Basic Materials|Chemicals|South Korea||837|Korea Petro Chemical Ind Stock Price Today (KS 006650) - Investing.com|1.09T|1090000000000|163,100|50,108|7.3%|101,500-186,500|158,200-168,000|167,000|6176100|1.33|-14.36|2.54T|2540000000000|-12,185.55|3,500.00|1.98%|Apr 27, 2023|2023-04-27|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|38|4|35|0.0033|-0.1295|-0.0115|-1.7851|0.0225|2.6944|0.5897|2023-04-27|15/03/2023||-2891||595000000000|2023-02-24|15/12/2022||-5633.6||392250000000|2022-11-14|15/09/2022|-6282.38|-6282.38|473000000000|473000000000|2022-08-12|15/06/2022|-4700.29|-4700.29|692000000000|720200000000|2022-05-17|15/03/2022|404.15|404.15|694000000000|693900000000|2022-04-01|15/12/2021|-1666.48|3186.73|687000000000|679180000000|2021-11-17|15/09/2021|4996.76|4996.76|634100000000|632550000000|2021-08-13|15/06/2021|9463.08|9463.08|634200000000|616830000000|2021-04-28|15/03/2021|11433.29|6668|557330000000|557590000000|2021-02-26|15/12/2020|7955.85|4568.65|512500000000|505900000000|2020-11-11|15/09/2020|8342.15|8342.15|434700000000|441580000000||2020-04-22|15/03/2020|-4646.15|1639.23|496000000000|489430000000|2020-02-10|15/12/2019|1587.39|1587.39|566300000000|567550000000|2019-11-13|15/09/2019|7538.46|5538.46|587000000000|587000000000|2019-08-20|15/06/2019|-1768.77|-1768.77|404700000000|385430000000|2019-04-05|15/03/2019|9366.00|6987|516300000000|546940000000|2019-02-11|15/12/2018|7833.36|7833.36|643000000000|622840000000|2018-10-11|15/09/2018|11426|13737.2|645000000000|646480000000|2018-08-21|15/06/2018|12878|13052.85|652800000000|652490000000
2023-02-04 10:44:44|09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 023590|KRW|Financials|Investment Banking & Investment Services|South Korea||583|Daou Tech Stock Price Today (KS 023590) - Investing.com|960.11B|960110000000|23,100|105,684|11.06%|16,750-24,450|22,900-23,700|23,350|43150849|1|3.28|9.39T|9390000000000|6,596.06|600.00|2.70%|Mar 01, 2023|2023-03-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|25|0.0053|0.1258|0.3399|-0.2015|0.193|8.452|0.6821|2023-03-01|15/12/2022|||||2022-11-14|15/09/2022|2253||2747600000000||2022-08-16|15/06/2022|1054||2477300000000||2022-05-17|15/03/2022|1425||2004900000000||2022-04-04|15/12/2021|1772.32||2156700000000||2021-11-18|15/09/2021|1981||1356500000000||2021-08-17|15/06/2021|1902||1081600000000||2021-05-17|15/03/2021|2635.95||1492200000000||2021-02-22|15/12/2020|1311.66||593800000000||2020-11-12|15/09/2020|2834.00||1224700000000||2020-08-12|15/06/2020|1245.68||2127700000000|||2020-04-06|15/12/2019|1245.68||871000000000||2019-11-14|15/09/2019|783.33||847900000000||2019-08-13|15/06/2019|704.00||749000000000||2019-05-15|15/03/2019|1550.00||779900000000||2019-02-27|15/12/2018|-299.45||747900000000|488000000000|2018-11-28|15/09/2018|687.20||530200000000|391000000000|2018-08-14|15/06/2018|1118.86||379000000000|379000000000|2018-05-30|15/03/2018|1118.86||555000000000|555000000000
2023-02-04 10:44:48|09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 006120|KRW|Energy|Oil & Gas|South Korea||36|SK Discovery Co Ltd Stock Price Today (KS 006120) - Investing.com|610.57B|610570000000|32,000|30,049|-21.28%|28,400-42,700|31,600-32,350|31,900|19756706|0.933|1.53|8.11T|8110000000000|19,817.42|2,000.00|6.43%|Mar 02, 2023|2023-03-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|0.0123|-0.3016|220.4153|237.4469|0.2105|315.66|0.1603|2023-03-02|15/12/2022|||||2022-11-14|15/09/2022|12472||1883800000000||2022-08-16|15/06/2022|458||1953500000000||2022-05-18|15/03/2022|5627||2397600000000||2022-04-04|15/12/2021|1819.78||1875500000000||2021-11-11|15/09/2021|2130||1844600000000||2021-08-17|15/06/2021|4314||1429200000000||2021-05-14|15/03/2021|1984||1465000000000||2021-04-05|15/12/2020|440.3||1224600000000||2020-11-12|15/09/2020|8108||979800000000||2020-08-12|15/06/2020|6225||1055700000000|||2020-02-27|15/12/2019|84.76||1326300000000||2019-11-14|15/09/2019|348||1085600000000||2019-07-05|15/06/2019|5161||1315000000000||2019-04-05|15/03/2019|1||1294200000000||2019-02-28|15/12/2018|-373.5|178.31|1830200000000|2271200000000|2018-10-11|15/09/2018|2550.00|1169.4|1973500000000|1966600000000|2018-07-06|15/06/2018|1998.00|661.74|1736500000000|1897500000000|2018-04-06|15/03/2018|-375.61|1205.37|1720700000000|1969000000000
2023-02-04 10:44:51|09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 218410|KRW|Technology|Semiconductors & Semiconductor Equipment|South Korea||284|RFHIC Corp Stock Price Today (KQ 218410) - Investing.com|595.04B|595040000000|24,500|110,079|-17.23%|18,250-33,650|24,250-25,050|24,650|26041314|0.531|133.71|107.34B|107340000000|168.92|150.00|0.66%|Mar 30, 2023|2023-03-30|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|22|-0.0088|-0.2427|-0.0143|-1.1168|0.1075|157.7591|8.67|2023-03-30|15/12/2022||1515||41200000000|2022-11-14|15/09/2022|48.39|-119.00|29300000000|30700000000|2022-08-16|15/06/2022|26.24|313.00|23700000000|24800000000|2022-05-17|15/03/2022|4.00|300.00|23150000000|23300000000|2022-01-26|15/12/2021|4.00|437.00|31100000000|32800000000|2021-11-18|15/09/2021|160.66|192.00|19100000000|21850000000|2021-08-17|15/06/2021|-13.66|175.33|29900000000|28900000000|2021-05-14|15/03/2021|-13.61|351.67|21400000000|21400000000|2021-04-01|15/12/2020|-190.00|620.00|25400000000|25270000000|2020-11-12|15/09/2020|100.00|689.00|9700000000|11380000000|2020-08-18|15/06/2020|100.00|16.5|14700000000|14440000000||2020-03-26|15/12/2019|127.00|73.00|22700000000|24570000000|2019-11-14|15/09/2019|31.92|358.00|14900000000|14780000000|2019-08-12|15/06/2019|365.00|358.00|35400000000|33380000000|2019-05-29|15/03/2019|329.00|358.00|34800000000|34870000000|2019-02-27|15/12/2018|309.00|272.00|28750000000|30080000000|2018-11-28|15/09/2018|266.00|274.00|28600000000|28100000000|2018-08-13|15/06/2018|275.71||28700000000|26300000000|2018-05-30|15/03/2018|212.14||22100000000|17800000000
2023-02-04 10:44:54|09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 079550|KRW|Industrials|Aerospace & Defense|South Korea||3543|LIG Nex1 Co Ltd Stock Price Today (KS 079550) - Investing.com|1.69T|1690000000000|81,100|179,571|44.05%|57,800-114,000|80,200-81,800|80,900|21794360|0.628|9.24|1.61T|1610000000000|8,416.6|1,200.00|1.55%|May 11, 2023|2023-05-11|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|27|4|24|0.0009|1.9296|-0.0381|-0.7295|0.0484|-4.7979|0.6346|2023-05-11|15/03/2023||1339||517400000000|2023-02-24|15/12/2022||1145||671400000000|2022-11-11|15/09/2022|3464.28|1204|695750000000|626760000000|2022-08-12|15/06/2022|2026.33|1152|490000000000|501100000000|2022-05-17|15/03/2022|1915.00|118.00|427100000000|427100000000|2022-02-09|15/12/2021|1011.00|652.00|573000000000|575500000000|2021-11-18|15/09/2021|1867.00|905.01|459000000000|459130000000|2021-08-12|15/06/2021|918.00|722.18|439950000000|439950000000|2021-05-17|15/03/2021|918.00|615.31|350000000000|393470000000|2021-02-26|15/12/2020|525.00|72|487000000000|486970000000|2020-11-12|15/09/2020|609.00|175|412000000000|415900000000||2020-04-22|15/03/2020|1034.00|61|352000000000|342050000000|2020-02-04|15/12/2019|-661.00|352.82|433000000000|484470000000|2019-11-14|15/09/2019|524.00|532.56|373650000000|380170000000|2019-08-12|15/06/2019|320.00|492.01|356000000000|348930000000|2019-05-07|15/03/2019|-38.00|365.06|289200000000|323630000000|2019-02-05|15/12/2018|-122.00|191.41|418000000000|414330000000|2018-11-28|15/09/2018|66.00|370.2|320000000000|341300000000|2018-08-13|15/06/2018|-30.18|-16.86|363150000000|454900000000
2023-02-04 10:44:57|09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 036540|KRW|Technology|Semiconductors & Semiconductor Equipment|South Korea||639|SFA Semicon Co Ltd Stock Price Today (KQ 036540) - Investing.com|687.83B|687830000000|4,445|405,468|-32.14%|3,680-7,350|4,430-4,490|4,470|163964999|1.21|11.68|543.33B|543330000000|380.15|N/A|N/A|May 12, 2023|2023-05-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|0.0077|0|0.0035|0.4111|0.0312|43.9314|1.22|2023-05-12|15/03/2023||||171800000000|2023-04-03|15/12/2022||||175450000000|2022-11-11|15/09/2022|93.94||182700000000|179850000000|2022-08-12|15/06/2022|106.11||186400000000|186400000000|2022-05-18|15/03/2022|99.00||174300000000|174650000000|2022-02-11|15/12/2021|80.73||181100000000|181100000000|2021-11-18|15/09/2021|102||167600000000||2021-08-13|15/06/2021|73.11||152600000000||2021-05-14|15/03/2021|66||139700000000||2021-02-08|15/12/2020|11.52||136800000000||2020-11-12|15/09/2020|30||138900000000|||2020-05-13|15/03/2020|9.20||143500000000||2020-02-17|15/12/2019|9.20||163500000000||2019-11-14|15/09/2019|76.31||160600000000||2019-08-13|15/06/2019|38||147900000000||2019-05-29|15/03/2019|29||117000000000||2019-02-04|15/12/2018|17.97||139300000000||2018-11-28|15/09/2018|15||111300000000||2018-08-14|15/06/2018|32||104300000000|
2023-02-04 10:45:01|09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI|KS 005300|KRW|Consumer Non-Cyclicals|Beverages|South Korea||0|Lotte Chilsung Beverage Stock Price Today (KS 005300) - Investing.com|1.6T|1600000000000|155,500|38,599|7.99%|128,500-209,000|151,900-156,300|152,500|10054194|0.858|16.66|2.77T|2770000000000|10,025.16|3,000.00|1.80%|May 16, 2023|2023-05-16|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|38|4|35|-0.0038|-27.8246|25.1013|-2.1199|0.0491|12.3822|3.508|2023-05-16|15/03/2023||3699||687400000000|2023-02-06|15/12/2022||-1181||658370000000|2022-11-17|15/09/2022|4242.65|5740|784300000000|783340000000|2022-08-12|15/06/2022|3675.64|3496|762200000000|762200000000|2022-05-16|15/03/2022|3367.94|1561|626300000000|621230000000|2022-02-07|15/12/2021|392.23|-4459|599600000000|599730000000|2021-11-17|15/09/2021|9122.00|4078|698800000000|698140000000|2021-08-13|15/06/2021|3100.28|2167|668900000000|668950000000|2021-05-17|15/03/2021|1561.00|531.00|538800000000|538800000000|2021-02-05|15/12/2020|-6296.35|45.50|507400000000|507240000000|2020-11-12|15/09/2020|3774.00|2963|645200000000|650830000000||2020-05-19|15/03/2020|547.7|547.7|507400000000|525860000000|2020-03-25|15/12/2019|-15933.00|1394|520000000000|527490000000|2019-11-14|15/09/2019|3342.00|3454|657100000000|657100000000|2019-08-13|15/06/2019|-5436.00|1877|677500000000|666290000000|2019-05-20|15/03/2019|2247.9|2247.9|574900000000|563910000000|2019-02-27|15/12/2018|-95535.85|17910|554200000000|521550000000|2018-10-25|15/09/2018|31499.20|27802|669900000000|672440000000|2018-08-14|15/06/2018|7854.00|13711|599500000000|600000000000
2023-02-04 10:45:04|09299|43717|/equities/hd-greenfood|KRX300/KOSPI|KS 005440|KRW|Consumer Non-Cyclicals|Food & Drug Retailing|South Korea||5181|Hyundai Green Food Co Ltd Stock Price Today (KS 005440) - Investing.com|613.77B|613770000000|7,320|187,114|-5.91%|6,010-9,430|7,210-7,380|7,290|87306927|0.994|12.69|3.78T|3780000000000|527.07|210.00|2.99%|Feb 09, 2023|2023-02-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|-0.0059|-0.4841|36.0937|-0.8271|0.0363|5.3667|0.4361|2023-02-09|15/12/2022||||949900000000|2022-11-10|15/09/2022|323.76||947600000000|947600000000|2022-08-16|15/06/2022|295.17||923400000000|890800000000|2022-05-09|15/03/2022|-442.09||932300000000|865500000000|2022-02-14|15/12/2021|-442.09|84.00|880300000000|880300000000|2021-11-11|15/09/2021|328.05|324.00|893900000000|848000000000|2021-08-17|15/06/2021|269.00|347.00|859600000000|832000000000|2021-05-17|15/03/2021|342.00|345.00|827300000000|850300000000|2021-02-17|15/12/2020|-32.61|134.00|809900000000|808600000000|2020-11-12|15/09/2020|240.00|317.67|808100000000|808100000000|2020-08-10|15/06/2020|379.00|290.00|785800000000|790400000000||2020-02-12|15/12/2019|-370.00|278.90|793800000000|793800000000|2019-11-14|15/09/2019|305.92|336.00|790600000000|787250000000|2019-08-09|15/06/2019|321.00|367.33|760800000000|779300000000|2019-05-13|15/03/2019|371.00|343.00|779200000000|845470000000|2019-02-08|15/12/2018|141.00|246.67|819700000000|875530000000|2018-11-15|15/09/2018|292.00|380.67|809400000000|821680000000|2018-08-10|15/06/2018|385.00|359|791000000000|812900000000|2018-05-11|15/03/2018|363.00|371.00|831700000000|813850000000
2023-02-04 10:45:07|09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 114090|KRW|Consumer Cyclicals|Hotels & Entertainment Services|South Korea||1807|Gkl Stock Price Today (KS 114090) - Investing.com|1.23T|1230000000000|19,780|348,052|48.72%|12,600-20,600|19,410-19,840|19,830|61855670|0.984|-24.27|190.94B|190940000000|-778.76|N/A|N/A|Feb 09, 2023|2023-02-09|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|33|-0.0074|-0.4169|-0.0126|-0.7496|0.1149|13.9023|5.4891|2023-02-09|15/12/2022||193.22||86320000000|2022-11-16|15/09/2022|80.37|-61.19|74200000000|72340000000|2022-08-12|15/06/2022|-128.42|-181.33|48100000000|48100000000|2022-05-18|15/03/2022|-174.18|-228.04|46930000000|46360000000|2022-02-09|15/12/2021|-555.75|-496.03|21800000000|22100000000|2021-10-29|15/09/2021|-378.49|-224.19|25000000000|27170000000|2021-08-17|15/06/2021|-231.99|-291.89|33000000000|37090000000|2021-05-14|15/03/2021|-442.52|-683.18|6980000000|5560000000|2021-02-11|15/12/2020|-539.88|115.44|14900000000|14950000000|2020-11-12|15/09/2020|37.28|-180.79|34900000000|34850000000|2020-07-31|15/06/2020|-468.69|-574.67|23300000000|22930000000||2020-02-06|15/12/2019|424.2|414.93|130800000000|130720000000|2019-11-14|15/09/2019|356.13|382.48|133400000000|132900000000|2019-08-08|15/06/2019|274.9|364.91|117400000000|117700000000|2019-05-29|15/03/2019|139.04|282.85|109200000000|108940000000|2019-02-07|15/12/2018|108.64|114.5|111840000000|117080000000|2018-11-02|15/09/2018|426.27|473.22|130400000000|129920000000|2018-08-03|15/06/2018|439.15|419.57|116100000000|116310000000|2018-05-30|15/03/2018|280.56|322.43|121920000000|120890000000
2023-02-04 10:45:10|09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 267270|KRW|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|South Korea||1213|Hyundai Construction Equipment Co Ltd Stock Price Today (KS 267270) - Investing.com|1.04T|1040000000000|56,700|238,505|45.38%|30,000-66,000|55,600-57,000|56,400|18203299|1.83|11.70|3.24T|3240000000000|5,401.22|1,200.00|2.09%|Feb 06, 2023|2023-02-06|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|25|4|23|0.0366|-0.6503|0.016|-2.6141|0.0612|-6.4336|0.3283|2023-02-06|15/12/2022||1097||636900000000|2022-11-14|15/09/2022|3054.19|1277|875000000000|875000000000|2022-08-16|15/06/2022|1066.17|1487|875100000000|875100000000|2022-05-17|15/03/2022|2818.15|1086|932400000000|1013000000000|2022-02-04|15/12/2021|-1440.00|349.67|757000000000|699000000000|2021-11-18|15/09/2021|1695.74|478.33|814000000000|814000000000|2021-08-17|15/06/2021|3155.9|994.74|953000000000|914930000000|2021-05-17|15/03/2021|2541.14|753.78|964950000000|879630000000|2021-03-03|15/12/2020|-1245.36|325.50|688700000000|673250000000|2020-11-12|15/09/2020|151.00|684.41|624050000000|624030000000|2020-07-28|15/06/2020|610|1903|668000000000|663480000000||2020-02-06|15/12/2019|-1925.00|531|574050000000|585570000000|2019-11-14|15/09/2019|1157|1157|639700000000|639700000000|2019-08-28|15/06/2019|-991|-1035|840000000000|847280000000|2019-05-29|15/03/2019|1859|1843|798000000000|856120000000|2019-02-05|15/12/2018|988|1939.5|670300000000|677230000000|2018-10-25|15/09/2018|1445|1772.5|710200000000|710300000000|2018-08-29|15/06/2018|4052|4052|922700000000|932220000000|2018-05-30|15/03/2018|3091|3571|930500000000|919720000000
2023-02-04 10:45:15|09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 178320|KRW|Technology|Communications & Networking|South Korea||273|Seojin System Co Ltd Stock Price Today (KQ 178320) - Investing.com|603.17B|603170000000|16,910|386,790|-10.29%|13,450-39,450|16,700-17,110|16,920|37580642|1.01|132.83|712.75B|712750000000|130.99|150.00|0.93%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Neutral||Sell|Buy||Neutral|25|4|23|0.1015|-0.0468|-0.0635|-1.0444|0.0663|-13.0955|2.0835|2023-03-01|15/12/2022||||336200000000|2022-11-14|15/09/2022|252.57||220300000000|236950000000|2022-08-16|15/06/2022|-742.6||192150000000|224900000000|2022-05-13|15/03/2022|227.57||140100000000|136400000000|2022-04-01|15/12/2021|786.77||160200000000|178100000000|2021-11-18|15/09/2021|1090.06||173600000000|173600000000|2021-08-13|15/06/2021|-44.47||137800000000|140500000000|2021-05-14|15/03/2021|2436|2436|134600000000|134600000000|2021-03-03|15/12/2020|2514||83200000000|88800000000|2020-11-12|15/09/2020|-710.89||86100000000|95700000000|2020-08-10|15/06/2020|-548.34||76400000000|97500000000||2020-03-27|15/12/2019|-56.63||74700000000|127600000000|2019-11-14|15/09/2019|961.39|2773|109100000000|120300000000|2019-08-12|15/06/2019|3526|2007|107200000000|107200000000|2019-05-29|15/03/2019|901.00|862|101300000000|101300000000|2019-02-27|15/12/2018|540|540|80050000000|89000000000|2018-11-28|15/09/2018|208.00|835.73|74300000000|74300000000|2018-08-12|15/06/2018|2410.00|1367.81|87800000000|83900000000|2018-05-30|15/03/2018|1238.00|948.57|83300000000|83300000000
2023-02-04 10:45:19|09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 000640|KRW|Healthcare|Pharmaceuticals|South Korea||87|Donga Socio Holdings Stock Price Today (KS 000640) - Investing.com|628.2B|628200000000|99,300|3,459|-0.3%|94,200-117,000|99,300-99,900|99,500|6250723|0.606|54.34|753.74B|753740000000|1,877.44|1,500.00|1.49%|Feb 27, 2023|2023-02-27|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|37|4|32|-0.0002|-0.9782|-0.0039|-1.4223|0.0231|10.4009|1.0181|2023-02-27|15/12/2022||3371||197650000000|2022-11-02|15/09/2022|4086|3299|269400000000|269500000000|2022-08-16|15/06/2022|1480||261000000000|248200000000|2022-05-17|15/03/2022|-617.00|478.93|223300000000|207880000000|2022-04-04|15/12/2021|-2956.27|2527|234100000000|209900000000|2021-11-18|15/09/2021|10198.00|2086.62|238400000000|218460000000|2021-08-17|15/06/2021|131.00|1432|217200000000|217030000000|2021-05-17|15/03/2021|131.00|1282|192200000000|195200000000|2021-04-05|15/12/2020|22665.76|1167|194600000000|194900000000|2020-11-12|15/09/2020|2100.00|2210|207300000000|222000000000|2020-08-12|15/06/2020|1050|788.28|200300000000|204200000000||2020-02-24|15/12/2019|-460.9||170350000000||2019-11-14|15/09/2019|2858||225400000000||2019-08-13|15/06/2019|946.02||193400000000||2019-05-15|15/03/2019|-98.77||166500000000||2019-04-25|15/12/2018|-30556.06||176100000000||2018-10-29|15/09/2018|476.18||182900000000||2018-08-14|15/06/2018|3685.88||188400000000||2018-05-14|15/03/2018|-319.83||160200000000|
2023-02-04 10:45:23|09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 001680|KRW|Consumer Non-Cyclicals|Food & Tobacco|South Korea||4801|Daesang Corp Stock Price Today (KS 001680) - Investing.com|754.8B|754800000000|21,300|96,844|-4.48%|19,400-27,000|21,000-21,350|21,100|36018248|0.592|7.17|3.98T|3980000000000|2,972.38|800.00|3.78%|May 15, 2023|2023-05-15|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|39|4|36|-0.0029|-0.25|28.6949|-14.8737|0.0435|-74.3292|0.3611|2023-05-15|15/03/2023||999.00||1052660000000|2023-03-01|15/12/2022||304.00||1027020000000|2022-11-14|15/09/2022|172.48|1058|1062000000000|1049400000000|2022-08-16|15/06/2022|802.6|862.00|1026300000000|1026300000000|2022-05-17|15/03/2022|804.00|1109|986800000000|906250000000|2022-04-04|15/12/2021|1413.00|574.00|905000000000|780700000000|2021-11-18|15/09/2021|619.00|988.00|916400000000|884200000000|2021-08-17|15/06/2021|1129.78|1044|831900000000|820430000000|2021-05-17|15/03/2021|1129.78|915.00|816600000000|816600000000|2021-03-03|15/12/2020|-3.00|433.50|739300000000|747460000000|2020-11-12|15/09/2020|1050.00|919.00|836200000000|829230000000||2020-05-13|15/03/2020|704.00|688.33|755800000000|753180000000|2020-02-26|15/12/2019|703.98|295.67|725400000000|737000000000|2019-11-14|15/09/2019|613.00|767.00|783700000000|806510000000|2019-08-13|15/06/2019|1016.3|1141|731500000000|733290000000|2019-05-15|15/03/2019|646.00|619.00|723300000000|755280000000|2019-02-27|15/12/2018|-434.00|278.79|707200000000|703050000000|2018-11-16|15/09/2018|578.00|884.00|785300000000|810670000000|2018-08-14|15/06/2018|1130.00|555|724300000000|724300000000
2023-02-04 10:45:26|09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 033270|KRW|Healthcare|Pharmaceuticals|South Korea||665|United Pharm Stock Price Today (KS 033270) - Investing.com|355.97B|355970000000|23,400|49,458|-48.96%|20,000-47,600|23,300-23,650|23,600|15443249|0.529|18.84|120.2B|120200000000|2,078.55|370.00|1.61%|Mar 01, 2023|2023-03-01|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|29|2|27|0.0012|-0.036|-0.034|0.3832|0.03|35.5413|4.1496|2023-03-01|15/12/2022|||||2022-11-16|15/09/2022|1618.38||65760000000||2022-08-12|15/06/2022|991.92||64320000000||2022-05-17|15/03/2022|767.35||63590000000||2022-04-01|15/12/2021|140||56610000000||2021-11-17|15/09/2021|727.36||57130000000||2021-08-13|15/06/2021|444||57180000000||2021-05-14|15/03/2021|614.87||50110000000||2021-03-26|15/12/2020|178.24||56970000000|62300000000|2020-11-11|15/09/2020|532.11||54970000000|56300000000|2020-08-18|15/06/2020|787.00||50900000000|56900000000||2020-02-20|15/12/2019|412.00||59500000000|60450000000|2019-11-13|15/09/2019|441.00||54700000000|55050000000|2019-08-28|15/06/2019|441.00||39500000000|54770000000|2019-05-29|15/03/2019|627.00||55300000000|54170000000|2019-02-27|15/12/2018|536.00||58500000000|56700000000|2018-11-28|15/09/2018|492.00||50900000000|52250000000|2018-08-29|15/06/2018|536.00||51700000000|51700000000|2018-05-30|15/03/2018|575.00|540.00|50800000000|51970000000
2023-02-04 10:45:30|09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI|KS 210980|KRW|Real Estate|Real Estate Operations|South Korea||230|SK D&D Co Ltd Stock Price Today (KS 210980) - Investing.com|500.72B|500720000000|21,850|31,509|-19.96%|18,950-31,500|21,650-22,100|21,850|24189524|0.717|3.93|376.9B|376900000000|5,042.19|1,200.00|5.80%|Mar 01, 2023|2023-03-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|0.0055|-0.0325|0.0108|-0.5657|0.4926|2.9996|1.8425|2023-03-01|15/12/2022||946.00||242750000000|2022-11-07|15/09/2022|146.09|307.00|122400000000|122400000000|2022-08-12|15/06/2022|2206.05|-535.00|110100000000|103800000000|2022-05-18|15/03/2022|1263.00|1221|144400000000|217600000000|2022-04-04|15/12/2021|2273.29|1704|362200000000|183800000000|2021-11-18|15/09/2021|2453.00|1009|80700000000|80700000000|2021-08-13|15/06/2021|465.00|1330|59300000000|69370000000|2021-05-14|15/03/2021|465.00|901.00|288700000000|288700000000|2021-03-03|15/12/2020|-828.00|1847|84700000000|84670000000|2020-11-12|15/09/2020|1072.00|1713|332000000000|313230000000|2020-08-18|15/06/2020|1471|1403|164650000000|161450000000||2020-04-06|15/12/2019|1996.00|2192|236700000000|216850000000|2019-11-14|15/09/2019|583.00|242.00|84400000000|96050000000|2019-08-12|15/06/2019|0.00|-831|81300000000|78300000000|2019-05-29|15/03/2019|-191|-191|52300000000|63600000000|2019-02-27|15/12/2018|342.00|1510|126200000000|126200000000|2018-11-28|15/09/2018|982|982|114900000000|105300000000|2018-08-13|15/06/2018|2507.00|1883|276600000000|276600000000|2018-05-30|15/03/2018|1365|1365|45100000000|80720000000
2023-02-04 10:45:33|09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 088800|KRW|Technology|Communications & Networking|South Korea||168|Ace Technologies Corp Stock Price Today (KQ 088800) - Investing.com|273.85B|273850000000|6,700|580,979|-41.23%|4,710-12,650|6,600-6,790|6,670|44600834|1.48|-9.69|236.16B|236160000000|-685.96|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0082|0.585|-0.1635|-2.6412|0.0116|11.9432|1.7682|2023-03-01|15/12/2022||||96400000000|2022-11-14|15/09/2022|83||59600000000|84800000000|2022-08-16|15/06/2022|-11||61900000000|61900000000|2022-04-28|15/03/2022|-250.00||54100000000|62000000000|2022-04-04|15/12/2021|-486.2||63400000000|125600000000|2021-11-11|15/09/2021|21||58250000000|109300000000|2021-08-17|15/06/2021|-829.96||58600000000|67900000000|2021-05-14|15/03/2021|-829.96||52500000000|62600000000|2021-03-23|15/12/2020|-829.96|182.60|59700000000|59700000000|2020-11-12|15/09/2020|-312.00|45.90|56600000000|134500000000|2020-08-12|15/06/2020|-396|-24.60|85500000000|93450000000||2020-04-07|15/12/2019|-598.49||65400000000|115000000000|2019-11-14|15/09/2019|57||104100000000|104100000000|2019-08-13|15/06/2019|201.00||113300000000|126450000000|2019-05-15|15/03/2019|44.00||107700000000|107700000000|2019-02-27|15/12/2018|-13.00||96400000000|107900000000|2018-11-28|15/09/2018|9.00||87710000000|92500000000|2018-08-14|15/06/2018|16.00||85500000000|85500000000|2018-04-26|15/03/2018|16.00||83900000000|98300000000
2023-02-04 10:45:37|09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 090460|KRW|Technology|Semiconductors & Semiconductor Equipment|South Korea||1283|BH Co Ltd Stock Price Today (KQ 090460) - Investing.com|672.62B|672620000000|21,300|325,197|-0.23%|18,650-33,900|20,800-21,500|21,100|31877891|0.738|4.15|1.58T|1580000000000|5,410.38|250.00|1.18%|May 02, 2023|2023-05-02|Sell||Neutral|Sell||Strong Sell|Sell||Sell|28|4|25|0.0077|1.6518|-0.013|-0.2091|0.1746|1.864|0.9016|2023-05-02|15/03/2023||737.00||413030000000|2023-03-01|15/12/2022||827.67||477210000000|2022-11-30|15/09/2022|2126.88|1390|473200000000|471250000000|2022-08-16|15/06/2022|1047.67|39.67|339000000000|332830000000|2022-05-03|15/03/2022|940.00|76.33|366200000000|356910000000|2022-03-02|15/12/2021|1284.00|916.00|402100000000|399530000000|2021-12-01|15/09/2021|148.49|1147|333700000000|333700000000|2021-08-17|15/06/2021|-301.28|331.00|162400000000|121900000000|2021-05-04|15/03/2021|-301.28|508.50|138800000000|138780000000|2021-03-03|15/12/2020|-211.09|1185|231700000000|231760000000|2020-12-02|15/09/2020|909|909|236100000000|238270000000||2020-06-03|15/03/2020|430|195|148000000000|138500000000|2020-02-26|15/12/2019|403|403|170800000000|177930000000|2019-11-27|15/09/2019|1087|940|264400000000|245840000000|2019-08-28|15/06/2019|239|239|111300000000|113720000000|2019-05-29|15/03/2019|297|234|108400000000|112930000000|2019-02-27|15/12/2018|585|585|225600000000|227640000000|2018-11-28|15/09/2018|697|698|272600000000|279660000000|2018-08-29|15/06/2018|508|313|135700000000|132570000000
2023-02-04 10:45:40|09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 053030|KRW|Healthcare|Pharmaceuticals|South Korea||523|Binex Co Ltd Stock Price Today (KQ 053030) - Investing.com|327.8B|327800000000|11,030|185,744|-22.87%|10,210-18,800|10,960-11,130|11,030|30924536|0.768|20.79|154.97B|154970000000|533.91|N/A|N/A|Mar 01, 2023|2023-03-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|22|0.0109|0|0.046|-0.5791|0.0542|17.4236|3.5395|2023-03-01|15/12/2022||||43900000000|2022-11-14|15/09/2022|157.79||39500000000|38200000000|2022-08-16|15/06/2022|178.97||40400000000|32100000000|2022-05-17|15/03/2022|61.00||35900000000|35900000000|2022-04-01|15/12/2021|128.85||39800000000|35000000000|2021-11-15|15/09/2021|159.00||34100000000|34100000000|2021-08-13|15/06/2021|56.00||28590000000||2021-05-17|15/03/2021|270.00||32630000000||2021-03-26|15/12/2020|-159.18||34800000000|36400000000|2020-11-16|15/09/2020|135.00||33000000000|33600000000|2020-08-18|15/06/2020|180.67||31500000000|31500000000||2020-03-27|15/12/2019|83.11||33420000000||2019-11-11|15/09/2019|54.00||30510000000||2019-08-13|15/06/2019|93.18||31950000000||2019-05-15|15/03/2019|42.22||29380000000||2019-02-27|15/12/2018|230.00||31100000000||2018-11-28|15/09/2018|69.00||26670000000||2018-08-14|15/06/2018|-57.00||24050000000||2018-05-30|15/03/2018|-39.75||22220000000|
2023-02-04 10:45:45|09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 003520|KRW|Healthcare|Pharmaceuticals|South Korea||574|Yungjin Pharm Co Ltd Stock Price Today (KS 003520) - Investing.com|626.41B|626410000000|3,630|758,392|-25.92%|2,390-5,660|3,590-3,720|3,655|182892471|1.16|65.34|106.25B|106250000000|-61.58|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|0.0104|0|0|-0.5188|0.0108|16.9745|5.8418|2023-03-01|15/12/2022|||||2022-11-14|15/09/2022|-11.47||54330000000||2022-08-16|15/06/2022|-7.74||52150000000||2022-05-17|15/03/2022|-7.95||52330000000||2022-04-04|15/12/2021|-9.34||53920000000||2021-11-18|15/09/2021|-20.83||49460000000||2021-08-17|15/06/2021|-23.46||49040000000||2021-05-17|15/03/2021|-9.7||43650000000||2021-03-03|15/12/2020|-13.35||50720000000||2020-11-12|15/09/2020|-1.62||49970000000||2020-09-02|15/06/2020|4.16||50820000000|||2020-02-26|15/12/2019|-16.53||53410000000||2019-11-14|15/09/2019|15.62||55110000000||2019-08-28|15/06/2019|18.87||59050000000||2019-05-29|15/03/2019|10||52940000000||2019-02-27|15/12/2018|-8.52||57200000000||2018-11-28|15/09/2018|-14.89||42180000000||2018-08-29|15/06/2018|-11.77||39000000000||2018-05-30|15/03/2018|1.88||48030000000|
2023-02-04 10:45:48|09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 083790|KRW|Healthcare|Pharmaceuticals|South Korea||62|Crystal Genomics Inc Stock Price Today (KQ 083790) - Investing.com|239.11B|239110000000|3,475|241,117|-34.8%|2,950-6,320|3,400-3,480|3,400|68907003|0.096|-8.28|45.02B|45020000000|-423.53|N/A|N/A|Feb 23, 2023|2023-02-23|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|24|4|22|0.0018|0|0|-0.8368|0.9724|25.2223|75.6532|2023-02-23|15/12/2022|||||2022-11-14|15/09/2022|-57.44||8090000000||2022-08-15|15/06/2022|-87||5500000000||2022-05-16|15/03/2022|-40.93||8200000000||2022-03-21|15/12/2021|-241.03||23220000000||2021-11-15|15/09/2021|-11.24||8150000000||2021-08-12|15/06/2021|2.96||4260000000||2021-05-17|15/03/2021|13.45||6740000000||2021-03-23|15/12/2020|-198.5||30220000000||2020-11-16|15/09/2020|359||34160000000||2020-08-14|15/06/2020|-43.87||38830000000|||2020-03-19|15/12/2019|-779.35||10730000000||2019-11-14|15/09/2019|-104.46||1070000000||2019-08-14|15/06/2019|-81.44||1040000000||2019-05-15|15/03/2019|28.48||1160000000||2019-03-14|15/12/2018|111.38||6030000000||2018-11-14|15/09/2018|-23.87||851400000||2018-08-14|15/06/2018|79.23||5970000000||2018-05-15|15/03/2018|-42.97||1030000000|
2023-02-04 10:45:51|09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 053800|KRW|Technology|Software & IT Services|South Korea||1237|Ahnlab Inc Stock Price Today (KQ 053800) - Investing.com|603.66B|603660000000|93,800|210,462|22.77%|58,900-218,500|92,600-96,400|96,000|8685783|0.794|45.59|225.15B|225150000000|1,472.89|1,100.00|1.58%|Feb 09, 2023|2023-02-09|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|4|22|0.0002|0|0|0.8547|0.0309|38.2741|3.1695|2023-02-09|15/12/2022|||||2022-11-14|15/09/2022|1027.19||54620000000||2022-08-12|15/06/2022|58.81||54230000000||2022-05-18|15/03/2022|-565.62||49030000000||2022-02-11|15/12/2021|952.31||67270000000||2021-10-21|15/09/2021|741||50240000000||2021-08-13|15/06/2021|1134||47390000000||2021-05-14|15/03/2021|2026.21||42370000000||2021-02-08|15/12/2020|432.5||50390000000||2020-11-12|15/09/2020|621||42610000000||2020-07-22|15/06/2020|679||44780000000|||2020-02-05|15/12/2019|597.81||42870000000||2019-11-14|15/09/2019|559||43060000000||2019-07-18|15/06/2019|577.4||41660000000||2019-05-15|15/03/2019|469.36||39400000000||2019-02-11|15/12/2018|686.06||42610000000||2018-10-18|15/09/2018|872.53||39570000000||2018-07-19|15/06/2018|707.33||40040000000||2018-05-14|15/03/2018|364.32||37600000000|
2023-02-04 10:45:55|09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 200130|KRW|Consumer Non-Cyclicals|Food & Tobacco|South Korea||0|KolmarBNH Co Ltd Stock Price Today (KQ 200130) - Investing.com|649.91B|649910000000|29,150|101,388|-4.43%|20,650-37,950|28,950-29,700|29,550|29541392|1.08|-|583.45B|583450000000|1,871.41|385.00|1.38%|May 15, 2023|2023-05-15|Buy||Neutral|Neutral||Sell|Neutral||Neutral|27|4|24|-0.0045|0.1349|-0.0205|0.053|0.0466|17.8508|1.8746|2023-05-15|15/03/2023||||140900000000|2023-03-01|15/12/2022||||151800000000|2022-11-14|15/09/2022|329.31||131300000000|128600000000|2022-08-16|15/06/2022|497.03||146500000000|156200000000|2022-05-17|15/03/2022|433.00||140900000000|160800000000|2022-02-08|15/12/2021|612.36||144100000000|169200000000|2021-11-18|15/09/2021|446.00||151500000000|158400000000|2021-08-17|15/06/2021|584.00||146500000000|180200000000|2021-05-07|15/03/2021|723.00||173800000000|162300000000|2021-03-03|15/12/2020|552.28||157100000000|157200000000|2020-11-12|15/09/2020|616.00||146300000000|160500000000||2020-05-19|15/03/2020|625.00||129100000000|128680000000|2020-02-11|15/12/2019|405.33|379.44|107700000000|120350000000|2019-11-14|15/09/2019|462.36|443.13|108200000000|107500000000|2019-08-13|15/06/2019|524.00|426.10|116400000000|112750000000|2019-05-29|15/03/2019|452.00|420.95|106600000000|114900000000|2019-02-27|15/12/2018|518.00|354.64|109300000000|110000000000|2018-11-28|15/09/2018|408.00|406.60|88800000000|127600000000|2018-08-14|15/06/2018|358.00|399.97|120700000000|120690000000
2023-02-04 10:45:58|09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 105630|KRW|Consumer Cyclicals|Textiles & Apparel|South Korea|||Hansae Co Stock Price Today (KS 105630) - Investing.com||||||||||||||||||1970-01-01||||||||||37|4|34|0.0141|-0.956|28.4316|-0.5597|0.0545|10.2148|0|2023-05-16|15/03/2023||254.86||456900000000|2023-02-16|15/12/2022||467.48||432480000000|2022-11-14|15/09/2022|748.52|366.00|588300000000|588300000000|2022-08-12|15/06/2022|625.01|729.00|611000000000|611000000000|2022-05-18|15/03/2022|799.00|1967|581000000000|573400000000|2022-04-12|15/12/2021|1996|657.92|468800000000|455720000000|2021-11-18|15/09/2021|772.00|845.44|416000000000|378350000000|2021-08-17|15/06/2021|550.00|80.42|411300000000|393840000000|2021-05-14|15/03/2021|550.00|167.52|375600000000|375600000000|2021-02-18|15/12/2020|1094.2|222.13|214500000000|431280000000|2020-11-12|15/09/2020|1075.00|681.13|636100000000|635760000000||2020-05-13|15/03/2020|-405.00|80.85|394100000000|417420000000|2020-02-26|15/12/2019|-726.00|304.05|497500000000|501700000000|2019-11-14|15/09/2019|482.00|711.63|572000000000|581280000000|2019-08-13|15/06/2019|169.00|262.00|430000000000|435870000000|2019-05-29|15/03/2019|69.00|187.67|422900000000|412110000000|2019-02-27|15/12/2018|-1408.00|77.50|440000000000|440000000000|2018-11-28|15/09/2018|550.00|600.20|515000000000|515640000000|2018-08-14|15/06/2018|-200.00|243|393000000000|393000000000
2023-02-04 10:46:02|09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 000240|KRW|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|South Korea||1030|Hankook Tire Worldwide Stock Price Today (KS 000240) - Investing.com|1.29T|1290000000000|14,000|74,773|4.48%|11,400-14,900|13,480-14,190|13,500|94934050|0.975|5.44|1.83T|1830000000000|2,522.05|600.00|4.41%|Feb 15, 2023|2023-02-15|Strong Buy||Sell|Buy||Sell|Strong Buy||Sell|36|4|32|0.0018|0.153|28.1686|0.3266|0.0925|9.3796|3.1259|2023-02-15|15/12/2022||445.00||279000000000|2022-11-14|15/09/2022|792.64|337.00|284200000000|277000000000|2022-08-16|15/06/2022|1050.77|555.00|265000000000|265000000000|2022-05-16|15/03/2022|442.63|502.00|269900000000|269800000000|2022-02-15|15/12/2021|236.04|306.00|227000000000|227000000000|2021-11-05|15/09/2021|653.00|666.00|244000000000|235300000000|2021-08-17|15/06/2021|664.00|457.00|231400000000|224400000000|2021-05-17|15/03/2021|664.41|402.00|237000000000|211700000000|2021-02-10|15/12/2020|763.90|301.00|236500000000|236500000000|2020-11-06|15/09/2020|669.00|414.90|221000000000|215200000000|2020-08-14|15/06/2020|102.66|556.67|175700000000|175700000000||2020-02-12|15/12/2019|824.00|623.71|209200000000|245900000000|2019-11-14|15/09/2019|824.00|452.20|229000000000|229000000000|2019-08-13|15/06/2019|268.00|576.01|199100000000|225000000000|2019-05-09|15/03/2019|427.00|538.38|210000000000|205400000000|2019-02-13|15/12/2018|695.00|633.64|226300000000|218850000000|2018-11-02|15/09/2018|448.00|589.59|194100000000|194050000000|2018-08-14|15/06/2018|778.89|562.74|223900000000|224000000000|2018-05-03|15/03/2018|517.00|558.45|182450000000|161100000000
2023-02-04 10:46:05|09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 089590|KRW|Industrials|Passenger Transportation Services|South Korea||2848|Jeju Air Co Ltd Stock Price Today (KS 089590) - Investing.com|1.26T|1260000000000|16,200|631,723|24.63%|8,740-23,950|15,760-16,600|16,590|76923837|1.19|-3.28|490.99B|490990000000|-4,998.72|N/A|N/A|May 15, 2023|2023-05-15|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|27|4|24|-0.0148|0.0427|-0.0064|0.1438|0.0733|1.9496|3.2396|2023-05-15|15/03/2023||-54.00||363000000000|2023-02-07|15/12/2022||620.00||281000000000|2022-11-14|15/09/2022|-1133.26|173.00|195000000000|194000000000|2022-08-16|15/06/2022|-1133.51|-114.12|126000000000|126100000000|2022-05-18|15/03/2022|-1326.44|-514.92|81000000000|90170000000|2022-02-16|15/12/2021|-1172.88|86.67|88000000000|82750000000|2021-11-11|15/09/2021|-2161.00|-673.96|68200000000|77200000000|2021-08-13|15/06/2021|-1457.00|-184.27|75000000000|75000000000|2021-05-17|15/03/2021|-2065.00|338.24|41800000000|41900000000|2021-02-15|15/12/2020|-360.00|612.13|52200000000|52200000000|2020-11-12|15/09/2020|-2228.00|1072|59600000000|63700000000||2020-04-28|15/03/2020|-3858.00|1530|229100000000|227200000000|2020-02-14|15/12/2019|-594.14|-1135|309000000000|308730000000|2019-11-14|15/09/2019|-1147.00|1230|368800000000|368580000000|2019-08-28|15/06/2019|-1121.00|476.00|313000000000|312600000000|2019-05-06|15/03/2019|1602.00|1515|392900000000|392740000000|2019-02-15|15/12/2018|-532.00|598.49|317500000000|316950000000|2018-11-28|15/09/2018|1182.00|5095|350100000000|343450000000|2018-08-29|15/06/2018|2509|2509|283300000000|281390000000
2023-02-04 10:46:08|09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 003850|KRW|Healthcare|Pharmaceuticals|South Korea||1314|Boryung Pharm Stock Price Today (KS 003850) - Investing.com|634.48B|634480000000|9,700|182,432|-21.46%|8,730-13,650|9,670-9,930|9,840|65885710|0.918|13.86|724.66B|724660000000|817.74|100.00|1.04%|Mar 31, 2023|2023-03-31|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|32|4|30|0.0154|-0.6456|31.3168|0.8769|0.0326|26.422|2.119|2023-03-31|15/12/2022||||183130000000|2022-10-24|15/09/2022|332.19||189800000000|190690000000|2022-08-16|15/06/2022|229.15||182500000000|172600000000|2022-04-26|15/03/2022|170.00||178600000000|175250000000|2022-04-01|15/12/2021|84.19||163700000000|151500000000|2021-11-18|15/09/2021|316.00||158300000000|158300000000|2021-08-13|15/06/2021|326.41||141900000000|141900000000|2021-05-14|15/03/2021|400.30||139850000000|144500000000|2021-03-26|15/12/2020|89.82||138400000000|133300000000|2020-11-12|15/09/2020|168.00||154800000000|151180000000|2020-07-28|15/06/2020|147.45||134500000000|134500000000||2020-01-29|15/12/2019|127.00||138900000000|124100000000|2019-11-14|15/09/2019|186.96||139300000000|136870000000|2019-08-28|15/06/2019|241.00||127300000000|122400000000|2019-05-15|15/03/2019|211.00||118700000000|118300000000|2019-01-30|15/12/2018|145.00||112700000000|113350000000|2018-11-28|15/09/2018|115.00||121600000000|128400000000|2018-08-29|15/06/2018|74.00||114500000000|116680000000|2018-05-30|15/03/2018|30.40|105.60|111700000000|105330000000
2023-02-04 10:46:11|09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 058820|KRW|Healthcare|Pharmaceuticals|South Korea||134|CMG Pharmaceutical Co Ltd Stock Price Today (KQ 058820) - Investing.com|309.73B|309730000000|2,355|726,112|-29.49%|1,990-3,530|2,315-2,370|2,345|138892244|0.903|77.99|36.92B|36920000000|15.08|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|0.0031|0|0|-8.1144|0.0396|-102.9532|10.115|2022-11-10|15/09/2022|32.45||21200000000||2022-08-12|15/06/2022|-0.26||20140000000||2022-05-13|15/03/2022|1.36||19060000000||2022-03-17|15/12/2021|1.2||17860000000||2021-11-12|15/09/2021|13||18510000000||2021-08-13|15/06/2021|-0.48||17320000000||2021-05-14|15/03/2021|9.31||15780000000||2021-03-18|15/12/2020|-17.7||16860000000||2020-11-12|15/09/2020|4.1||17110000000||2020-08-14|15/06/2020|6.37||15950000000||2020-05-15|15/03/2020|10.03||14550000000|||2019-11-14|15/09/2019|8.88||15040000000||2019-08-14|15/06/2019|9.73||14440000000||2019-05-15|15/03/2019|4.61||13130000000||2019-03-21|15/12/2018|37.25||13430000000||2018-11-14|15/09/2018|-3.51||12340000000||2018-08-14|15/06/2018|13.13||12540000000||2018-05-15|15/03/2018|8.84||11550000000||2018-03-15|15/12/2017|-25.06||10730000000|
2023-02-04 10:46:15|09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 064960|KRW|Consumer Cyclicals|Automobiles & Auto Parts|South Korea||671|SNT Motiv Co Ltd Stock Price Today (KS 064960) - Investing.com|580.8B|580800000000|46,750|21,526|7.47%|38,800-51,300|46,000-47,300|45,750|13230060|1.06|5.87|959.94B|959940000000|7,163.93|1,600.00|3.64%|May 11, 2023|2023-05-11|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|36|4|33|0.0041|-2.0826|29.128|0.6877|-0.004|19.2668|0.5997|2023-05-11|15/03/2023||1365.16||252000000000|2023-03-02|15/12/2022||1088.28||322200000000|2022-11-10|15/09/2022|2212.89|2212.89|273000000000|273000000000|2022-08-11|15/06/2022|1541.59|1281.38|219000000000|223500000000|2022-05-12|15/03/2022|1669.89|1138.45|216000000000|218930000000|2022-02-18|15/12/2021|1213.45|1210.97|252000000000|267670000000|2021-11-05|15/09/2021|1554.34|1549.68|211000000000|211330000000|2021-08-10|15/06/2021|695.36|697.67|222000000000|242360000000|2021-05-31|15/03/2021|2015.82|1176.73|257000000000|252840000000|2021-03-03|15/12/2020|457.91|453.98|273100000000|277050000000|2020-11-06|15/09/2020|1197.94|1196.43|259000000000|256320000000||2020-06-01|15/03/2020|1641.21|768.84|217000000000|217410000000|2020-02-26|15/12/2019|997.33|1054.78|259000000000|257680000000|2019-11-08|15/09/2019|1720.71|1720.71|239800000000|239930000000|2019-08-06|15/06/2019|1464.19|835.67|252000000000|251280000000|2019-05-27|15/03/2019|-4016.67|93.51|225000000000|225940000000|2019-02-27|15/12/2018|882.04|882.04|304100000000|304800000000|2018-11-28|15/09/2018|696.7|697.77|257000000000|262270000000|2018-08-07|15/06/2018|1893.81|760.01|257000000000|261380000000
2023-02-04 10:46:18|09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 001820|KRW|Technology|Electronic Equipment & Parts|South Korea||620|Sam Hwa Capaci Stock Price Today (KS 001820) - Investing.com|397.61B|397610000000|40,100|65,839|-36.45%|28,600-63,900|39,900-40,500|40,550|10261000|1.39|14.12|255.29B|255290000000|2,383.58|500.00|1.29%|Mar 01, 2023|2023-03-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|24|-0.002|0.025|-0.0179|-2.9427|0.0152|-44.4321|2.0571|2023-03-01|15/12/2022||672.00||63600000000|2022-11-14|15/09/2022|776.42|1013|60200000000|79500000000|2022-08-16|15/06/2022|892.94|754.00|66970000000|74600000000|2022-05-17|15/03/2022|733.00|663.00|67600000000|67600000000|2022-02-09|15/12/2021|-19.00|476.00|59500000000|63300000000|2021-11-18|15/09/2021|1121.00|856.50|74500000000|74500000000|2021-08-17|15/06/2021|812.00|863.50|69100000000|65600000000|2021-05-17|15/03/2021|812.00|880.00|63300000000|66600000000|2021-03-03|15/12/2020|726.00|500.00|67400000000|67400000000|2020-11-12|15/09/2020|726.00|1264|65400000000|65600000000|2020-08-18|15/06/2020|765.00|510.00|49700000000|49700000000||2020-02-06|15/12/2019|-25.00|700.00|61500000000|64900000000|2019-11-14|15/09/2019|529.00|1460|60900000000|60900000000|2019-08-12|15/06/2019|949.00|1146|61400000000|64200000000|2019-05-29|15/03/2019|1436.00|1468|70600000000|67800000000|2019-02-27|15/12/2018|1450.00|1368|72400000000|71250000000|2018-11-28|15/09/2018|1956.00|1454|74000000000|73400000000|2018-08-13|15/06/2018|1638.00|1058.54|65000000000|65000000000|2018-05-30|15/03/2018|980.00|855.87|55700000000|55230000000
2023-02-04 10:46:21|09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 108670|KRW|Consumer Cyclicals|Homebuilding & Construction Supplies|South Korea||3170|LX Hausys Ltd Stock Price Today (KS 108670) - Investing.com|351.19B|351190000000|37,000|32,983|-33.57%|30,050-66,500|36,450-38,850|38,900|9979732|1.35|-6.55|3.65T|3650000000000|-5,080.74|300.00|0.81%|May 15, 2023|2023-05-15|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|37|4|35|0.0042|3.0954|0.0259|-0.8709|0.0276|-5.8718|0.308|2023-05-15|15/03/2023||||798400000000|2023-02-02|15/12/2022||1769|887200000000|878400000000|2022-11-14|15/09/2022|1180.03|1643|914000000000|914000000000|2022-08-16|15/06/2022|-4722.57|760.00|948500000000|955250000000|2022-04-27|15/03/2022|-224.25|909.00|861000000000|823250000000|2022-01-27|15/12/2021|-1241.21|-270.00|921000000000|921000000000|2021-11-11|15/09/2021|351.29|1298|868000000000|868000000000|2021-08-17|15/06/2021|-1547.30|1694|901000000000|901000000000|2021-05-17|15/03/2021|3743.21|585.00|774000000000|774000000000|2021-01-27|15/12/2020|-15477.78|837.00|823000000000|783330000000|2020-10-27|15/09/2020|5376.00|931.00|771000000000|753380000000||2020-04-24|15/03/2020|513.31|177.00|724000000000|733350000000|2020-01-22|15/12/2019|-2772.35|580.00|805000000000|787000000000|2019-11-14|15/09/2019|1205.00|809.99|788000000000|788000000000|2019-07-25|15/06/2019|2678.00|731.32|836000000000|808000000000|2019-04-24|15/03/2019|-89.00|527.94|757050000000|741000000000|2019-01-29|15/12/2018|-2196.00|1095|837200000000|817000000000|2018-10-23|15/09/2018|-278.00|2152|819150000000|819200000000|2018-07-17|15/06/2018|341.24|2429|860000000000|844070000000
2023-02-04 10:46:25|09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 007570|KRW|Healthcare|Pharmaceuticals|South Korea||696|Ilyang Pharm Stock Price Today (KS 007570) - Investing.com|336.42B|336420000000|19,250|60,287|-19.62%|16,200-29,600|19,180-19,340|19,300|18086859|0.034|17.51|389.45B|389450000000|1,171.06|200.00|1.08%|Mar 01, 2023|2023-03-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|25|-0.0148|-0.8985|76.5784|-103.5855|0.0419|-43058.4365|1.934|2023-03-01|15/12/2022|||||2022-11-14|15/09/2022|429.13||113900000000||2022-08-16|15/06/2022|238.86||83140000000||2022-05-17|15/03/2022|-0.10||85700000000||2022-03-02|15/12/2021|-0.10||106800000000||2021-11-01|15/09/2021|-0.10||100900000000||2021-08-13|15/06/2021|-0.10||81560000000||2021-05-13|15/03/2021|-0.10||82090000000||2021-03-03|15/12/2020|-0.10||86980000000||2020-11-02|15/09/2020|-0.10||102600000000||2020-08-18|15/06/2020|-0.10||82070000000|||2020-02-26|15/12/2019|-0.10||84000000000|84000000000|2019-11-11|15/09/2019|210.00||89800000000|84600000000|2019-08-13|15/06/2019|78.56||76200000000|76200000000|2019-04-05|15/03/2019|260.00||76980000000||2019-02-27|15/12/2018|-845.00||74100000000|74100000000|2018-10-29|15/09/2018|-110.70||78000000000|87300000000|2018-08-14|15/06/2018|95.00||70300000000|70300000000|2018-04-06|15/03/2018|246.00||72600000000|65900000000
2023-02-04 10:46:33|09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 000070|KRW|Consumer Non-Cyclicals|Food & Tobacco|South Korea||449|Samyang Holdings Stock Price Today (KS 000070) - Investing.com|537.05B|537050000000|72,400|13,024|-18.1%|60,600-91,800|72,100-72,900|72,400|7739518|1.09|7.10|3.32T|3320000000000|10,026.13|3,000.00|4.29%|Mar 01, 2023|2023-03-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|34|4|29|-0.0019|-0.102|74.8334|-7.5858|-0.0015|-73.585|0.2966|2023-03-01|15/12/2022|||||2022-11-14|15/09/2022|584.7||838000000000||2022-08-16|15/06/2022|3636.56||862800000000||2022-05-16|15/03/2022|-2746.04||822300000000||2022-03-02|15/12/2021|-2746.04||800000000000||2021-11-11|15/09/2021|-2746.04||821400000000||2021-08-17|15/06/2021|-2746.04||785200000000||2021-05-17|15/03/2021|-2746.04||700700000000||2021-03-03|15/12/2020|-2746.04||649400000000||2020-11-12|15/09/2020|-2746.04||645100000000||2020-08-11|15/06/2020|1885||579500000000|||2020-02-26|15/12/2019|-2746.04|1597|628000000000|608000000000|2019-11-14|15/09/2019|1847.42||644500000000|725000000000|2019-08-13|15/06/2019|2437.62|2422|619800000000|470500000000|2019-05-29|15/03/2019|2451.00|2627|596300000000|631400000000|2019-02-27|15/12/2018|-1618.00|1590|580000000000|580000000000|2018-11-28|15/09/2018|2441|2441|649000000000|649400000000|2018-08-14|15/06/2018|3581|1452|656000000000|639000000000|2018-05-30|15/03/2018|2476|2476|602900000000|602900000000
2023-02-04 10:46:36|09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 272450|KRW|Industrials|Passenger Transportation Services|South Korea||30|Jin Air Co Ltd Stock Price Today (KS 272450) - Investing.com|926.55B|926550000000|16,900|230,021|14.97%|12,000-21,300|16,800-17,430|17,440|52200000|1.14|11.13|146.74B|146740000000|-1,922.18|N/A|N/A|May 15, 2023|2023-05-15|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|26|4|23|-0.1034|14.9521|-0.0324|-0.9226|0.0563|12.5313|2.2509|2023-05-15|15/03/2023||||262500000000|2023-03-01|15/12/2022||-241.00||227000000000|2022-11-14|15/09/2022|-821|-53.00|175000000000|175000000000|2022-08-12|15/06/2022|-583|-478.00|126000000000|126000000000|2022-05-17|15/03/2022|-625.00|-707.00|68000000000|80430000000|2022-04-04|15/12/2021|1084.50|-791.50|79000000000|71730000000|2021-11-18|15/09/2021|-1330.00|-629.31|61000000000|62500000000|2021-08-17|15/06/2021|-1377.00|54.15|63000000000|63000000000|2021-05-17|15/03/2021|-1387.00|980.91|43950000000|43950000000|2021-03-03|15/12/2020|-957.00|-580.00|51100000000|58930000000|2020-11-12|15/09/2020|-1416.02|979.00|53750000000|58250000000||2020-05-13|15/03/2020|-1537.00|1731|143900000000|142630000000|2020-04-06|15/12/2019|-1537.00|-702.24|182200000000|194210000000|2019-11-14|15/09/2019|-605.03|-2.43|223900000000|223920000000|2019-08-28|15/06/2019|-813.00|349.88|214000000000|214000000000|2019-05-29|15/03/2019|1060.00|1194|290100000000|290440000000|2019-02-27|15/12/2018|-517.00|370.40|228800000000|228870000000|2018-11-28|15/09/2018|33.00|622.1|275500000000|273540000000|2018-08-29|15/06/2018|33.00|426.47|226500000000|226450000000
2023-02-04 10:46:40|09325|1174282|/equities/lx-holdings|KRX300/KOSPI|KS 383800|KRW|Industrials|Diversified Industrial Goods Wholesale|South Korea||0|LX Holdings Corp Stock Price Today (KS 383800) - Investing.com|649.91B|649910000000|8,860|91,329|-11.31%|8,130-10,400|8,830-8,930|8,920|76280690|0.399|2.35|287.84B|287840000000|3,887.46|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|6|4|5|0.0147|0|0|0.3367|0.166|3.116|2.444|2022-11-14|15/09/2022|778.14||69950000000||2022-08-16|15/06/2022|689.14||77860000000||2022-05-16|15/03/2022|963.36||84150000000||2022-03-18|15/12/2021|537.36||55890000000||2021-11-15|15/09/2021|931.35||84110000000||2021-08-17|15/06/2021|377.21||45810000000|||||||||||||||
2023-02-04 10:46:43|09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ|KQ 214150|KRW|Healthcare|Healthcare Equipment & Supplies|South Korea||0|Classys Inc Stock Price Today (KQ 214150) - Investing.com|1.12T|1120000000000|18,480|260,686|21.18%|13,200-24,400|18,420-18,750|18,780|64776702|1.17|21.67|101.34B|101340000000|849.61|66.00|0.38%|May 12, 2023|2023-05-12|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|25|4|22|0.0357|0.1857|0.0067|0.0117|0.039|26.3268|9.0314|2023-05-12|15/03/2023||253.00||43200000000|2023-03-30|15/12/2022||270.38||38420000000|2022-11-11|15/09/2022|288.9|288.9|33300000000|33290000000|2022-08-16|15/06/2022|213.13|213.16|32700000000|32700000000|2022-05-17|15/03/2022|198.05|198.05|35400000000|35400000000|2022-02-15|15/12/2021|135.49|135.49|25300000000|25310000000|2021-11-17|15/09/2021|193.00|151.5|24500000000|25130000000|2021-08-13|15/06/2021|186.03|135.14|29500000000|29500000000|2021-05-13|15/03/2021|147.73|141.00|21300000000|21300000000|2021-04-01|15/12/2020|203.41|181.00|20900000000|20600000000|2020-11-11|15/09/2020|136.41|195.00|19600000000|19600000000||2020-05-19|15/03/2020|176.00|136.00|21400000000|21400000000|2020-03-19|15/12/2019|161.88|91.00|22300000000|22300000000|2019-11-13|15/09/2019|149.00|87.00|21100000000|19100000000|2019-08-28|15/06/2019|119.00||21600000000|21600000000|2019-05-14|15/03/2019|93.00||16200000000|13650000000|2019-02-27|15/12/2018|100.00||14600000000|14600000000|2018-11-28|15/09/2018|45.35||11600000000|11600000000|2018-08-29|15/06/2018|62.00||11500000000|11500000000
2023-02-04 10:46:46|09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 005880|KRW|Industrials|Freight & Logistics Services|South Korea||171|Korea Line Stock Price Today (KS 005880) - Investing.com|669.76B|669760000000|2,305|907,120|2.22%|1,910-3,325|2,295-2,355|2,355|310791390|1.68|2.86|1.57T|1570000000000|752.48|N/A|N/A|Feb 13, 2023|2023-02-13|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2|25|0.0028|4.012|0.025|0.4339|0.0631|32.8128|4.8458|2023-02-13|15/12/2022||66.00||411250000000|2022-11-14|15/09/2022|215|221.50|351700000000|351700000000|2022-08-16|15/06/2022|180.61|128.00|429000000000|356330000000|2022-05-18|15/03/2022|200.00|67.00|349800000000|332900000000|2022-02-15|15/12/2021|156.44|42.00|350000000000|296500000000|2021-11-18|15/09/2021|428.00|92.20|310000000000|290300000000|2021-08-17|15/06/2021|210.00|15.84|268400000000|207300000000|2021-05-14|15/03/2021|210.00|894.50|219300000000|221200000000|2021-02-15|15/12/2020|25.43|47.00|222200000000|222000000000|2020-11-12|15/09/2020|38.00|1314|220400000000|249900000000|2020-08-12|15/06/2020|1648.00|1006|210800000000|210800000000||2020-02-18|15/12/2019|571.00|1129|250000000000|290130000000|2019-11-14|15/09/2019|1649.00|803.50|275900000000|275930000000|2019-08-13|15/06/2019|728.00|970.00|259500000000|280310000000|2019-05-06|15/03/2019|1186.00|690.00|262000000000|262000000000|2019-02-27|15/12/2018|767.00|1234|334100000000|346300000000|2018-11-28|15/09/2018|867.00|970.00|344800000000|340240000000|2018-08-14|15/06/2018|1434.00|905|349000000000|349000000000|2018-05-07|15/03/2018|419.00|1187|306800000000|317820000000
2023-02-04 10:46:50|09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 025900|KRW|Consumer Cyclicals|Homebuilding & Construction Supplies|South Korea||748|Dongwha Enterprise Co Ltd Stock Price Today (KQ 025900) - Investing.com|937.73B|937730000000|53,700|41,341|-23.72%|47,350-90,900|53,100-54,300|54,000|18279397|1.04|37.73|1.11T|1110000000000|1,319.02|N/A|N/A|May 15, 2023|2023-05-15|Neutral||Sell|Buy||Sell|Neutral||Sell|27|4|24|0.0457|0.1346|-0.0099|-0.9493|0.0244|-1.0709|0.8796|2023-05-15|15/03/2023||||316200000000|2023-03-01|15/12/2022||1162||262300000000|2022-11-14|15/09/2022|482.59|1216|291300000000|291300000000|2022-08-16|15/06/2022|731|869.00|278200000000|289650000000|2022-05-17|15/03/2022|-1007.53|897.00|283000000000|271050000000|2022-04-04|15/12/2021|-1007.53|574.00|271800000000|253900000000|2021-11-18|15/09/2021|1216.00|543.00|219100000000|201900000000|2021-08-17|15/06/2021|867.00|392.00|231500000000|241250000000|2021-05-17|15/03/2021|866.91|350.00|208550000000|207000000000|2021-03-22|15/12/2020|456|288.00|191000000000|190130000000|2020-11-12|15/09/2020|508.00|265.00|190700000000|189530000000||2020-05-13|15/03/2020|823.80||185850000000|183300000000|2020-04-07|15/12/2019|823.80|210.93|191550000000|224400000000|2019-11-14|15/09/2019|281.00||186950000000|190670000000|2019-08-13|15/06/2019|281.00|435.19|169800000000|169850000000|2019-05-15|15/03/2019|356.00|435.57|176500000000|176500000000|2019-02-27|15/12/2018|-58.00|489.12|189900000000|189950000000|2018-11-28|15/09/2018|752.38||186950000000|195450000000|2018-08-14|15/06/2018|577.1||195500000000|215000000000
2023-02-04 10:46:53|09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 011930|KRW|Industrials|Professional & Commercial Services|South Korea||463|Shinsung E&G Co. Ltd Stock Price Today (KS 011930) - Investing.com|351.15B|351150000000|1,847|986,132|2.33%|1,460-2,735|1,815-1,866|1,837|203565999|0.643|41.57|639.28B|639280000000|32.42|N/A|N/A|Feb 06, 2023|2023-02-06|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2|22|-0.0164|0|-0.3019|-0.3062|0.1023|6.025|1.3195|2023-02-06|15/12/2022|||||2022-11-14|15/09/2022|29.95||155600000000||2022-08-16|15/06/2022|35.76||176100000000||2022-05-17|15/03/2022|-106.23||137900000000||2022-02-14|15/12/2021|-106.23||169600000000||2021-11-18|15/09/2021|-106.23||110200000000||2021-08-17|15/06/2021|-106.23||99100000000||2021-05-17|15/03/2021|-106.23||75560000000||2021-02-11|15/12/2020|62.67||482400000000||2020-11-12|15/09/2020|18.00||138600000000||2020-08-11|15/06/2020|11.00||126200000000|||2020-02-17|15/12/2019|-13.58||119900000000|125900000000|2019-11-14|15/09/2019|-13.58||113100000000||2019-07-04|15/06/2019|-3.33||111700000000||2019-05-08|15/03/2019|6.01||106400000000||2019-02-14|15/12/2018|-180.08||99640000000|299900000000|2018-10-11|15/09/2018|-186.94||106100000000|295900000000|2018-07-05|15/06/2018|216.92||118700000000|284900000000|2018-05-09|15/03/2018|26||200100000000|281100000000
2023-02-04 10:46:56|09330|43655|/equities/sam-yang-foods|KRX300/KOSPI|KS 003230|KRW|Consumer Non-Cyclicals|Food & Tobacco|South Korea|||Sam Yang Foods Stock Price Today (KS 003230) - Investing.com||||||||||||||||||1970-01-01||||||||||26|4|23|-0.001|-3.364|0.0188|-0.6013|0.0296|5.6727|0|2023-05-15|15/03/2023||||248000000000|2023-04-03|15/12/2022||||262000000000|2022-11-14|15/09/2022|4145||212000000000|188000000000|2022-08-12|15/06/2022|3730||196200000000|196200000000|2022-05-17|15/03/2022|2443.00||202000000000|170550000000|2022-02-08|15/12/2021|2360.01|13214|192900000000|189000000000|2021-11-18|15/09/2021|1978.00|-1099|161700000000|158400000000|2021-08-17|15/06/2021|1410.00|-788.62|147600000000|172830000000|2021-05-17|15/03/2021|1733.00|-589.44|140000000000|140000000000|2021-03-03|15/12/2020|649.04|2137|151000000000|166700000000|2020-11-12|15/09/2020|2278.00|2250|167100000000|166500000000||2020-05-13|15/03/2020|2965.00|1863|156400000000|149530000000|2020-04-06|15/12/2019|1845.78||151900000000|148530000000|2019-11-14|15/09/2019|2144.00||137600000000|137600000000|2019-08-13|15/06/2019|2401.00||133700000000|134900000000|2019-05-29|15/03/2019|1515.12||120400000000|121600000000|2019-02-27|15/12/2018|-96.00||109900000000|118600000000|2018-11-28|15/09/2018|1336||110200000000|111100000000|2018-08-14|15/06/2018|1473||123500000000|139700000000
2023-02-04 10:46:59|09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 084850|KRW|Technology|Semiconductors & Semiconductor Equipment|South Korea||368|Itm Semiconductor Co Ltd Stock Price Today (KQ 084850) - Investing.com|588.08B|588080000000|28,100|17,671|-27.01%|26,050-38,150|27,900-28,650|28,100|21268613|0.944|90.79|686.01B|686010000000|300.69|200.00|0.72%|Feb 22, 2023|2023-02-22|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|17|4|15|-0.0644|-0.3193|-0.0766|-0.2201|0.1798|35.366|2.5993|2023-02-22|15/12/2022||737.00||214900000000|2022-11-30|15/09/2022|395.76|584.00|179100000000|179100000000|2022-08-16|15/06/2022|-295.83|196.00|133600000000|136800000000|2022-05-13|15/03/2022|-148|488.00|117200000000|142000000000|2022-02-23|15/12/2021|334.16|629.00|211100000000|211100000000|2021-12-01|15/09/2021|119.00|740.00|167300000000|194600000000|2021-08-13|15/06/2021|-246.00|-51.00|67300000000|61500000000|2021-05-14|15/03/2021|53.00|138.00|67200000000|106500000000|2021-02-24|15/12/2020|136.51||135200000000|175600000000|2020-12-02|15/09/2020|145.00||109600000000|109500000000|2020-11-13|15/09/2019|1236||142100000000|||2020-06-03|15/03/2020|505||92300000000|92300000000|2020-05-11|15/03/2019|338.89||59630000000||2020-02-26|15/12/2019|2196.78||128000000000||2019-09-30|15/06/2019|314||67990000000||2019-09-30|15/12/2018|1194.38||228200000000||||
2023-02-04 10:47:02|09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 022100|KRW|Technology|Software & IT Services|South Korea||1827|Posco ICT Co Ltd Stock Price Today (KQ 022100) - Investing.com|985.23B|985230000000|6,740|707,029|13.28%|4,935-7,630|6,570-6,770|6,620|151807517|1.04|16.17|988.33B|988330000000|397.81|50.00|0.77%|Mar 30, 2023|2023-03-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|-0.0135|-0.9119|-0.0349|-0.7932|0.0152|13.0668|1.0208|2023-03-30|15/12/2022|||||2022-11-17|15/09/2022|97.38||239500000000||2022-08-12|15/06/2022|78.7||238100000000||2022-05-18|15/03/2022|124.17||232900000000||2022-01-27|15/12/2021|124.17|164.00|277900000000|247500000000|2021-11-18|15/09/2021|-61.00|51.73|214000000000|197100000000|2021-08-13|15/06/2021|-62.00|127.45|185600000000|185600000000|2021-04-26|15/03/2021|-93.00|42.86|256800000000|256800000000|2021-01-28|15/12/2020|-122.24|59.00|238600000000|278930000000|2020-11-12|15/09/2020|57.00|39.33|233900000000|237500000000|2020-08-12|15/06/2020|66.09|156.92|223800000000|223800000000||2020-02-21|15/12/2019|59.00|105.74|283400000000|285850000000|2019-11-14|15/09/2019|50.00|71.57|237700000000|256400000000|2019-08-28|15/06/2019|104.00|77.85|230200000000|257100000000|2019-04-08|15/03/2019|45.00|63.59|221400000000|241200000000|2019-02-27|15/12/2018|-41.00|122.00|265200000000|308250000000|2018-11-28|15/09/2018|49.00|82.18|221900000000|221900000000|2018-08-29|15/06/2018|-284.00|67.64|220500000000|220500000000|2018-04-09|15/03/2018|51.00|47.01|219500000000|239170000000
2023-02-04 10:47:06|09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 001800|KRW|Consumer Non-Cyclicals|Food & Tobacco|South Korea||0|Orion Stock Price Today (KS 001800) - Investing.com|917.39B|917390000000|15,490|64,744|8.7%|13,450-16,250|15,300-15,530|15,380|60156653|0.584|10.19|2.72T|2720000000000|1,525.29|650.00|4.26%|Feb 09, 2023|2023-02-09|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|37|4|35|-0.0239|-0.8512|-0.044|-0.0173|9.4525|14.1142|171.096|2023-02-09|15/12/2022|||||2022-11-14|15/09/2022|433.07||771300000000||2022-08-16|15/06/2022|318.04||633700000000||2022-05-17|15/03/2022|411.95||661100000000||2022-04-04|15/12/2021|362.23||650400000000||2021-11-17|15/09/2021|574.86||652400000000||2021-08-17|15/06/2021|157.76||504900000000||2021-05-17|15/03/2021|334.5||607300000000||2021-04-05|15/12/2020|235.15||587100000000|593500000000|2020-11-11|15/09/2020|379.63||611300000000|611300000000|2020-08-12|15/06/2020|290.93||515100000000|505300000000||2020-03-25|15/12/2019|105.7||556400000000|563400000000|2019-11-14|15/09/2019|363.32||525200000000|525200000000|2019-08-13|15/06/2019|116.16||439300000000|455400000000|2019-05-10|15/03/2019|219.02||497600000000|505800000000|2019-03-27|15/12/2018|230.96|5512.91|493200000000|491700000000|2018-11-06|15/09/2018|76.96|3555.64|493700000000|503700000000|2018-08-14|15/06/2018|253.77|1610.19|423800000000|461300000000|2018-05-11|15/03/2018|375|1002.74|516300000000|556850000000
2023-02-04 10:47:10|09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||1970-01-01||||||||||26|4|24|0.0045|-2.3862|-0.0284|-2.4052|0.0778|-19.1217|0|2023-03-01|15/12/2022||||446450000000|2022-11-16|15/09/2022|63.75||457100000000|957480000000|2022-08-12|15/06/2022|178.26||452200000000|452400000000|2022-05-18|15/03/2022|50.60||376000000000|354500000000|2022-04-01|15/12/2021|-81.21|1109|336900000000|276230000000|2021-11-17|15/09/2021|-258.00|-31.00|195000000000|273630000000|2021-08-13|15/06/2021|140.00|-36.00|303800000000|303800000000|2021-05-14|15/03/2021|63.00|-36.00|303100000000|303100000000|2021-03-03|15/12/2020|325.35|508.00|296700000000|341570000000|2020-11-11|15/09/2020|70.00|335.00|228300000000|228300000000|2020-08-12|15/06/2020|-99.00|141|306300000000|277400000000||2020-03-27|15/12/2019|413.89|320.00|373400000000|331230000000|2019-11-13|15/09/2019|293.00|-16.00|300700000000|300880000000|2019-08-28|15/06/2019|219.00|-17.00|294900000000|291270000000|2019-05-29|15/03/2019|106.00|-17.00|233000000000|235900000000|2019-02-27|15/12/2018|158.00|351.00|238000000000|268000000000|2018-11-28|15/09/2018|-3.00|124.00|224000000000|215100000000|2018-08-29|15/06/2018|77.00|459|232300000000|235870000000|2018-05-30|15/03/2018|102.00|295.5|184250000000|186330000000
2023-02-04 10:47:13|09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 016380|KRW|Basic Materials|Metals & Mining|South Korea||1060|Dongbu Steel Co Ltd Stock Price Today (KS 016380) - Investing.com|812.45B|812450000000|8,460|327,597|-16.24%|6,970-26,200|8,370-8,570|8,410|100055019|1.32|3.99|3.97T|3970000000000|2,102.67|150.00|1.85%|Mar 02, 2023|2023-03-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2|22|-0.013|0|0|-0.1614|0.0205|15.4405|1.2818|2023-03-02|15/12/2022|||||2022-11-14|15/09/2022|428.66||952800000000||2022-08-16|15/06/2022|691.66||1075800000000||2022-05-18|15/03/2022|404.03||982800000000||2022-04-04|15/12/2021|300.33||954000000000||2021-11-18|15/09/2021|730.64||915700000000||2021-08-13|15/06/2021|597.19||837300000000||2021-05-14|15/03/2021|280.31||647800000000||2021-03-04|15/12/2020|111.86||591800000000||2020-11-12|15/09/2020|234||587000000000||2020-08-12|15/06/2020|275.98||567400000000|||2020-03-30|15/12/2019|264.51||537700000000||2019-11-14|15/09/2019|598.78||604000000000||2019-08-13|15/06/2019|-1231.6||674700000000||2019-05-15|15/03/2019|-1733.7||611900000000||2019-02-28|15/12/2018|688.56||626400000000||2018-11-14|15/09/2018|-1105.21||668400000000||2018-08-14|15/06/2018|-2151.17||633400000000||2018-04-06|15/03/2018|-3497.74||616900000000|
2023-02-04 10:47:16|09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ|KQ 003380|KRW|Consumer Non-Cyclicals|Food & Tobacco|South Korea||0|Harim Holdings Co. Ltd. Stock Price Today (KQ 003380) - Investing.com|772.35B|772350000000|9,600|192,504|3.11%|6,270-11,800|9,420-9,810|9,450|93278469|1.08|-|13.79T|13790000000000|4,118.14|100.00|1.21%|Mar 01, 2023|2023-03-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.0052|0|0.0063|-0.014|0.0441|5.8136|0.1218|2023-03-01|15/12/2022|||||2022-11-14|15/09/2022|-784.53||3758400000000||2022-08-16|15/06/2022|1276.33||3641600000000||2022-05-18|15/03/2022|472.11||3184800000000||2022-04-04|15/12/2021|1169.28||3203000000000||2021-11-11|15/09/2021|1327.7||2956900000000||2021-08-13|15/06/2021|965.94||2591900000000||2021-05-14|15/03/2021|665.79||2056900000000||2021-04-05|15/12/2020|211.88||1992600000000||2020-11-12|15/09/2020|126.00||1930500000000||2020-08-12|15/06/2020|-74.00||2001800000000|||2020-02-05|15/12/2019|270.44||1866600000000||2019-11-14|15/09/2019|198||1873400000000||2019-08-13|15/06/2019|79||1892800000000||2019-05-29|15/03/2019|189||1717400000000||2019-02-27|15/12/2018|126.00||1830600000000|1686000000000|2018-11-28|15/09/2018|440||1977600000000|1741000000000|2018-08-14|15/06/2018|331.9||1859000000000|1916000000000|2018-05-30|15/03/2018|405.48||1690000000000|
2023-02-04 10:47:19|09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI|KS 192650|KRW|Technology|Semiconductors & Semiconductor Equipment|South Korea||476|DreamTech Co Ltd Stock Price Today (KS 192650) - Investing.com|641.51B|641510000000|9,860|232,963|-5.65%|8,380-12,150|9,800-10,040|9,920|66823450|1.29|7.67|1.39T|1390000000000|1,348.9|300.00|3.13%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|18|4|17|-0.0185|0|1.9395|-0.3702|0.1824|15.7594|0.6765|2022-11-14|15/09/2022|306||313400000000||2022-08-16|15/06/2022|255.37||304500000000||2022-05-16|15/03/2022|482||442900000000||2022-03-10|15/12/2021|274.66||332100000000||2021-11-15|15/09/2021|845.95||899500000000|306000000000|2021-08-17|15/06/2021|117||249400000000||2021-05-17|15/03/2021|294.73||349700000000||2021-03-11|15/12/2020|186.6||308300000000||2020-11-13|15/09/2020|201.43||353400000000||2020-08-14|15/06/2020|-65.82||212600000000||2020-05-15|15/03/2020|11.66||171600000000|||2019-11-14|15/09/2019|136||186600000000||2019-08-14|15/06/2019|74||133800000000||2019-05-15|15/03/2019|75.5||97740000000||2019-05-15|15/03/2018|108||169900000000||2019-04-01|15/12/2018|177.38||135400000000||2019-03-04|15/09/2018|392.15||152200000000|||
2023-02-04 10:47:22|09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 081000|KRW|Basic Materials|Metals & Mining|South Korea||257|Iljin Diamond Stock Price Today (KS 081000) - Investing.com|254.86B|254860000000|19,990|24,632|-21.61%|14,000-33,400|19,500-20,500|19,450|14198130|2|42.96|187.84B|187840000000|407.68|400.00|2.23%|Mar 01, 2023|2023-03-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|0.0033|-0.5355|-0.0039|0.816|0.1809|58.9545|2.6195|2023-03-01|15/12/2022|||||2022-11-14|15/09/2022|142.16||47430000000||2022-08-16|15/06/2022|119.77||56580000000||2022-05-18|15/03/2022|141.13||33240000000||2022-04-04|15/12/2021|14.02|829.98|50580000000|105200000000|2021-11-17|15/09/2021|180.59|249.87|44890000000|46490000000|2021-08-13|15/06/2021|353.96||57130000000|40790000000|2021-05-14|15/03/2021|58.06|133.47|35060000000|29320000000|2021-03-03|15/12/2020|-102.14|167.77|46860000000|58300000000|2020-11-11|15/09/2020|278.00|250.05|47210000000|46500000000|2020-08-12|15/06/2020|226.00|203.65|39420000000|40800000000||2020-04-06|15/12/2019|65.31||56300000000|49700000000|2019-11-13|15/09/2019|167.83||33500000000|33500000000|2019-08-13|15/06/2019|526.96||43500000000||2019-05-29|15/03/2019|216.88||27400000000||2019-02-27|15/12/2018|1106.63||134000000000||2018-11-28|15/09/2018|235.65||33460000000||2018-08-14|15/06/2018|258.61||34270000000||2018-05-30|15/03/2018|170||32360000000|
2023-02-04 10:47:26|09339|43983|/equities/lotte-himart|KRX300/KOSPI|KS 071840|KRW|Consumer Cyclicals|Specialty Retailers|South Korea||3638|Lotte Himart Stock Price Today (KS 071840) - Investing.com|301B|301000000000|15,050|36,839|-32.36%|11,250-25,450|14,780-15,290|15,100|23607712|1.33|2.43|2.6T|2600000000000|-3,488.75|1,000.00|7.84%|Feb 14, 2023|2023-02-14|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|0.0106|-5.4232|0.0173|4.7963|-0.0053|6.4521|0.2823|2023-02-14|15/12/2022||303.21||781700000000|2022-11-14|15/09/2022|-16005.34|1655|873800000000|589100000000|2022-08-16|15/06/2022|-120.87|1008|573800000000|892780000000|2022-05-18|15/03/2022|-302.71|881.15|841000000000|897930000000|2022-02-03|15/12/2021|-5791.87|626|893050000000|915340000000|2021-11-11|15/09/2021|1553.00|1161|1040300000000|1038460000000|2021-08-17|15/06/2021|1053.05|2142|988100000000|988050000000|2021-05-07|15/03/2021|411|411|955900000000|955870000000|2021-02-10|15/12/2020|-2824|45|963400000000|965590000000|2020-11-06|15/09/2020|1106|1106|1047300000000|1045480000000|2020-08-06|15/06/2020|1832|1212|1115700000000|1115940000000||2020-02-11|15/12/2019|-7153|311|935000000000|942480000000|2019-11-14|15/09/2019|1238|1238|983600000000|983600000000|2019-08-09|15/06/2019|1360|1350|1070900000000|1116900000000|2019-05-09|15/03/2019|651|885|1037000000000|1037000000000|2019-02-12|15/12/2018|-1963|1053|960300000000|960170000000|2018-11-08|15/09/2018|2344|2344|1113000000000|1113000000000|2018-08-10|15/06/2018|2098|2011|1087000000000|1087000000000|2018-05-11|15/03/2018|1262.00|1085.67|952500000000|952580000000
2023-02-04 10:47:32|09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 271980|KRW|Healthcare|Pharmaceuticals|South Korea||955|Jeil Pharmaceutical Co Ltd Stock Price Today (KS 271980) - Investing.com|297.99B|297990000000|20,750|115,370|-27.83%|15,900-30,350|20,700-20,950|20,850|14571517|1.36|-15.22|723.81B|723810000000|-1,409.55|65.00|0.32%|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|22|4|21|0.0072|0|0|0.6156|0.1012|203.5038|0.8414|2022-11-11|15/09/2022|-260.97||176100000000||2022-08-12|15/06/2022|-120.81||194700000000||2022-05-13|15/03/2022|-268.85||180000000000||2022-03-15|15/12/2021|-757.83||173000000000||2021-11-12|15/09/2021|-24.31||181700000000||2021-08-13|15/06/2021|18||175500000000||2021-05-17|15/03/2021|-90.05||170500000000||2021-03-15|15/12/2020|18.84||172900000000||2020-11-16|15/09/2020|29||173300000000||2020-08-14|15/06/2020|163.64||174300000000||2020-05-15|15/03/2020|260||170800000000|||2019-11-14|15/09/2019|82.41||166900000000||2019-08-14|15/06/2019|136.1||170800000000||2019-05-15|15/03/2019|23||166400000000||2019-03-13|15/12/2018|89.04||164500000000||2018-11-14|15/09/2018|36.27||160200000000||2018-08-14|15/06/2018|12.72||153400000000||2018-05-15|15/03/2018|23.57||149000000000||2018-03-15|15/12/2017|24.89||159300000000|
2023-02-04 10:47:34|09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 036830|KRW|Basic Materials|Chemicals|South Korea||62|Soulbrain Co Ltd Stock Price Today (KQ 036830) - Investing.com|512.41B|512410000000|25,800|39,739|-12.69%|17,900-30,400|25,350-26,300|25,700|20661593|0.746|7.66|411.59B|411590000000|3,373.32|150.00|0.60%|Feb 15, 2023|2023-02-15|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|0.0677|9.2594|-0.2294|0.9234|0.0276|-23.9933|1.4025|2023-02-15|15/12/2022||6663||321200000000|2022-11-14|15/09/2022|1412|6794|148900000000|316830000000|2022-08-16|15/06/2022|1640|7686|142700000000|309310000000|2022-05-17|15/03/2022|630.26|6697|120000000000|301550000000|2022-02-08|15/12/2021|-20.16|645.15|112900000000|312250000000|2021-11-18|15/09/2021|790.93|1364.06|112200000000|307110000000|2021-08-17|15/06/2021|867.00|1198.3|95950000000|293110000000|2021-05-17|15/03/2021|867.00|1197.01|96200000000|276260000000|2021-04-02|15/12/2020|7918.00|316.26|88070000000|282650000000|2020-11-13|15/09/2020|141052.89|1067.38|56710000000|273760000000|2020-08-12|15/06/2020|1019.5|1019.5|253150000000|253280000000||2020-02-12|15/12/2019|-18.05|1671.04|253700000000|262930000000|2019-11-14|15/09/2019|1013.05|2154|264000000000|264030000000|2019-08-13|15/06/2019|1105.62|1898.07|256700000000|252710000000|2019-05-01|15/03/2019|1192.22|2180.53|246820000000|248660000000|2019-03-29|15/12/2018|174.12|1661.04|252500000000|249550000000|2018-11-16|15/09/2018|922.55|1786.86|254920000000|251810000000|2018-08-14|15/06/2018|660.07|1392.88|238300000000|238240000000|2018-05-02|15/03/2018|1014.12|2158.27|217700000000|215270000000
2023-02-04 10:47:37|09342|103240|/equities/taiwan-semicon|MSCI_EEM|TW 2330|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||65152|Taiwan Semicon Stock Price Today (TW 2330) - Investing.com|14T|14000000000000|540.00|40,771,666|-15.09%|370-650|537-542|530|25930380458|1.23|13.78|2.26T|2260000000000|39.2|11.00|2.19%|Apr 13, 2023|2023-04-13|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|36|4|34|0.0101|0.034|0.0059|0.055|0.0416|17.6018|6.3435|2023-04-13|15/03/2023||7.59||526370000000|2023-01-12|15/12/2022|11.41|11.1|625530000000|637700000000|2022-10-13|15/09/2022|10.83|10.26|613140000000|604860000000|2022-07-14|15/06/2022|9.14|8.51|534140000000|522930000000|2022-04-14|15/03/2022|7.82|7.17|491080000000|471870000000|2022-01-13|15/12/2021|6.41|6.24|438190000000|436080000000|2021-10-14|15/09/2021|6.03|5.78|414670000000|412910000000|2021-07-15|15/06/2021|5.18|5.23|372150000000|372050000000|2021-04-14|15/03/2021|5.39|5.22|362410000000|360480000000|2021-01-14|15/12/2020|5.51|5.29|361530000000|363460000000|2020-10-14|15/09/2020|5.3|4.89|356430000000|343410000000||2020-04-25|15/03/2020|4.51|4.48|310600000000|310310000000|2020-01-17|15/12/2019|4.47|4.42|317240000000|316430000000|2019-10-17|15/09/2019|3.9|3.75|293050000000|286780000000|2019-07-18|15/06/2019|2.57|2.55|241000000000|236670000000|2019-04-17|15/03/2019|2.37|2.47|218700000000|220320000000|2019-01-17|15/12/2018|3.86|3.83|289770000000|288940000000|2018-10-18|15/09/2018|3.44|3.42|260350000000|257670000000|2018-07-19|15/06/2018|2.79|2.75|233280000000|230740000000
2023-02-04 10:47:40|09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM|KS SSNLF|USD|Technology|Computers, Phones & Household Electronics|South Korea||0|Samsung Electronics Co Ltd OTC Markets Stock Price Today (KS SSNLF) - Investing.com|334.37B|334370000000|40.60|1|-29.7%|40.6-40.6|40.6-40.6|57.75|6792669250|0.892|9.48|231.77T|2.3177E+14|5,607.17|0.99|0.04%|-|1970-01-01||||||||||0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 10:47:58|09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH|NYSE NIO|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States||15204|Nio Inc Class A ADR Stock Price Today (NYSE NIO) - Investing.com|17.8B|17800000000|11.19|55,278,274|-51.62%|8.38-26.41|11.16-11.9|11.96|1652453382|1.73|-13.53|6.77B|6770000000|-6.69|N/A|N/A|May 31, 2023|2023-05-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|17|-0.0145|7.7985|0.3571|1.7302|2.0615|-5.7694|1.3824|2023-05-31|15/03/2023||-1.08||18340000000|2023-03-23|15/12/2022||-1.63||17920000000|2022-11-10|15/09/2022|-2.11|-1.08|13000000000|14080000000|2022-09-07|15/06/2022|-1.34|-1.19|10290000000|9840000000|2022-06-09|15/03/2022|-0.79|-0.9416|9910000000|9900000000|2022-03-24|15/12/2021|-1.07|-0.869|9900000000|9760000000|2021-11-09|15/09/2021|-0.36|-0.4433|9810000000|9220000000|2021-08-11|15/06/2021|-0.42|-0.605|8450000000|8500000000|2021-04-29|15/03/2021|-3.14|-0.55|7980000000|6840000000|2021-03-01|15/12/2020|-1.05|-0.3883|6640000000|6620000000|2020-11-17|15/09/2020|-0.98|-1.18|4530000000|4370000000||2020-05-28|15/03/2020|-1.65|-1.73|1390000000|1290000000|2020-03-18|15/12/2019|-2.81|-1.85|2850000000|2830000000|2019-12-30|15/09/2019|-2.48|-2.53|1840000000|1660000000|2019-09-24|15/06/2019|-3.23|-1.61|1510000000|1400000000|2019-05-28|15/03/2019|-2.56|-3.23|1630000000|1520000000|2019-03-05|15/12/2018|-3.2|-2.16|3440000000|3300000000|2018-11-06|15/09/2018|-42.59|-0.34|1470000000|230580000|2018-08-29|15/06/2018|-1.51||46000000|
2023-02-04 10:48:01|09345|103325|/equities/mediatek|MSCI_EEM|TW 2454|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||0|MediaTek Inc Stock Price Today (TW 2454) - Investing.com|1.19T|1190000000000|747.00|7,027,585|-30.51%|533-1,170|737-753|724|1591488342|1.18|9.12|569.26B|569260000000|81.93|57.0008|8.23%|Apr 26, 2023|2023-04-26|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|36|4|33|0.0025|0.3618|10.7892|0.1371|0.0386|20.4215|2.3321|2023-04-26|15/03/2023||10.28||105920000000|2023-02-03|15/12/2022|11.66|12.01|108190000000|112580000000|2022-10-28|15/09/2022|19.54|18.35|142160000000|142510000000|2022-07-28|15/06/2022|22.39|21.12|155730000000|152690000000|2022-04-26|15/03/2022|21.02|19.58|142710000000|139460000000|2022-01-26|15/12/2021|18.99|16.18|128650000000|126160000000|2021-10-26|15/09/2021|17.92|16.48|131070000000|129770000000|2021-09-06|15/06/2021|17.44|14.83|125650000000|124600000000|2021-04-27|15/03/2021|16.21|11.65|108030000000|103280000000|2021-04-21|15/12/2020|9.35|9.34|96400000000|95280000000|2020-11-25|15/09/2020|8.42|7.87|97280000000|91100000000||2020-04-27|15/03/2020|3.64|3.14|60860000000|58020000000|2020-02-06|15/12/2019|4.03|4.1|64710000000|64470000000|2019-10-29|15/09/2019|4.38|4.69|67220000000|68040000000|2019-07-30|15/06/2019|4.11|3.55|61570000000|61920000000|2019-04-30|15/03/2019|2.17|2.08|52720000000|51610000000|2019-01-30|15/12/2018|2.42|2.99|60890000000|61620000000|2018-10-30|15/09/2018|4.39|3.7|67030000000|65850000000|2018-07-31|15/06/2018|4.75|5.02|60480000000|59280000000
2023-02-04 10:48:04|09346|103233|/equities/hon-hai|MSCI_EEM|TW 2317|TWD|Technology|Electronic Equipment & Parts|Taiwan||826608|Hon Hai Precision Industry Co Ltd Stock Price Today (TW 2317) - Investing.com|1.32T|1320000000000|100.00|39,784,245|-1.96%|98-116|100-101|100|13166561023|0.662|9.50|6.55T|6550000000000|10.53|5.20|5.30%|May 12, 2023|2023-05-12|Neutral|Sell|Neutral|Strong Buy|Strong Sell|Sell|Buy|Strong Sell|Neutral|36|4|33|-0.0055|0.0262|0.0192|0.4802|0.0636|14.9206|0.25|2023-05-12|15/03/2023||2.23||1446390000000|2023-03-15|15/12/2022||2.97||1890500000000|2022-11-10|15/09/2022|2.8|2.8|1746610000000|1746550000000|2022-08-09|15/06/2022|2.4|2.2|1509810000000|1434790000000|2022-05-12|15/03/2022|2.12|2.1|1407550000000|1380400000000|2022-03-16|15/12/2021|3.2|3.08|1889830000000|1832540000000|2021-11-12|15/09/2021|2.67|2.34|1405770000000|1377730000000|2021-08-12|15/06/2021|2.15|1.83|1351470000000|1346110000000|2021-05-14|15/03/2021|2.03|1.79|1347110000000|1329540000000|2021-03-30|15/12/2020|3.32|3.75|2009010000000|1978520000000|2020-11-13|15/09/2020|2.21|2.14|1291540000000|1279570000000||2020-05-15|15/03/2020|0.15|0.56|929130000000|899840000000|2020-03-27|15/12/2019|3.45|3.39|1740930000000|1735640000000|2019-11-13|15/09/2019|2.19|2.07|1387790000000|1379600000000|2019-08-14|15/06/2019|1.22|1.2|1159780000000|1125830000000|2019-05-15|15/03/2019|1.41|1.49|1054300000000|1064630000000|2019-04-01|15/12/2018|4.52|2.65|1809900000000|1659630000000|2018-11-13|15/09/2018|1.56|2.25|1375840000000|1224520000000|2018-08-14|15/06/2018|1.21|1.09|1079470000000|1016560000000
2023-02-04 10:48:08|09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM|KS 005935|KRW|Technology|Computers, Phones & Household Electronics|South Korea||0|Samsung Electronics Co Pref Stock Price Today (KS 005935) - Investing.com|533.56T|5.3356E+14|57,100|598,919|-15.16%|46,300-69,200|56,500-57,100|56,800|6792669250|0.892|10.52|308.33T|3.0833E+14|5,607.17|1,448.00|2.61%|Apr 27, 2023|2023-04-27|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|32|4|30|0.0129|6.7015|0.0036|0.0967|0.0165|22.9945|3.5563|2023-04-27|15/03/2023||663.42||66033800000000|2023-01-31|15/12/2022|3460|718.98|70460000000000|71718460000000|2022-10-27|15/09/2022|1346|1365.08|76780000000000|77114250000000|2022-07-28|15/06/2022|1613|1604.73|77200000000000|76992120000000|2022-04-28|15/03/2022|1638|1560.45|77780000000000|76304210000000|2022-01-26|15/12/2021|1566|1627.65|76570000000000|75547090000000|2021-10-28|15/09/2021|1776|1798.19|73980000000000|73384290000000|2021-07-28|15/06/2021|1391|1288.6|63670000000000|62608990000000|2021-04-28|15/03/2021|1044|1028.47|65390000000000|63244780000000|2021-02-11|15/12/2020|949|1062.23|61550000000000|61314750000000|2020-11-22|15/09/2020|1364|1248.89|66960000000000|65382370000000||2020-05-04|15/03/2020|720|730.84|55330000000000|55478940000000|2020-02-12|15/12/2019|769|780.66|59880000000000|59850900000000|2019-11-14|15/09/2019|899|830.96|62000000000000|61528870000000|2019-07-30|15/06/2019|746|732.23|56130000000000|55320650000000|2019-04-29|15/03/2019|752|768.57|52390000000000|51943540000000|2019-01-31|15/12/2018|1239|1246.14|59270000000000|60614510000000|2018-10-30|15/09/2018|1924|1954.13|65460000000000|64713580000000|2018-07-31|15/06/2018|1621.42|1644.84|58480000000000|59078490000000
2023-02-04 10:48:12|09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|BMV AMXL|MXN|Technology|Telecommunications Services|Mexico||178399|America Movil L Stock Price Today (BMV AMXL) - Investing.com|1.2T|1200000000000|18.920|43,002,874|0.81%|15.935-21.813|18.85-19.24|19.08|63300000000|0.235|6.27|438.54B|438540000000|3.04|0.64|3.26%|Apr 25, 2023|2023-04-25|Neutral||Strong Buy|Strong Sell||Sell|Sell||Neutral|34|4|31|-0.0003|-0.2915|0.0078|-0.1918|-0.0008|8.5083|0.9955|2023-04-25|15/03/2023||0.3513||210030000000|2023-02-14|15/12/2022||0.4141||213270000000|2022-10-18|15/09/2022|0.2816|0.2857|214470000000|216030000000|2022-07-13|15/06/2022|0.2178|0.4136|217390000000|216090000000|2022-04-29|15/12/2021|0.3535|0.3362|226940000000|224590000000|2022-04-26|15/03/2022|0.4798|0.4804|211230000000|211230000000|2021-10-19|15/09/2021|0.2405|0.2399|253380000000|252740000000|2021-07-20|15/06/2021|0.6458|0.4969|252510000000|243400000000|2021-04-28|15/03/2021|0.0299|0.03|248190000000|248190000000|2021-02-09|15/12/2020|0.563|0.5373|255030000000|260000000000|2020-10-20|15/09/2020|0.28|0.2543|260170000000|259320000000||2020-04-28|15/03/2020|-0.45|-0.37|250100000000|248360000000|2020-02-11|15/12/2019|0.3205|0.32|263190000000|257610000000|2019-10-15|15/09/2019|0.2|0.2|248430000000|248430000000|2019-07-16|15/06/2019|0.21|0.21|250080000000|250080000000|2019-04-29|15/03/2019|0.29|0.29|245650000000|245700000000|2019-02-12|15/12/2018|0.14|0.15|261980000000|262050000000|2018-10-16|15/09/2018|0.2821|0.29|249210000000|248470000000|2018-07-17|15/06/2018|0.00|0.13|257310000000|257200000000
2023-02-04 10:48:15|09349|13195|/equities/qnb|MSCI_EEM|QE QNBK|QAR|Financials|Banking Services|Qatar||30000|QNB Stock Price Today (QE QNBK) - Investing.com|159.97B|159970000000|17.320|3,914,640|-20.55%|16.67-27|17.14-18.03|17.48|9236428570|0.261|12.00|37.72B|37720000000|1.44|0.55|3.13%|Apr 11, 2023|2023-04-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|-0.0043|3.6351|0.18|0.0008|0.0391|9.6032|6.2641|2023-04-11|15/03/2023|||||2023-01-11|15/12/2022|0.36|0.36|9070000000|8830000000|2022-10-10|15/09/2022|0.4|0.39|9180000000|9050000000|2022-07-07|15/06/2022|0.37|0.37|7320000000|7320000000|2022-04-12|15/03/2022|0.36|0.39|7530000000|7510000000|2022-01-11|15/12/2021|0.29|0.35|7210000000|6750000000|2021-10-12|15/09/2021|0.35|0.36|7040000000|6780000000|2021-07-10|15/06/2021|0.35|0.35|6840000000|6490000000|2021-04-13|15/03/2021|0.33|0.36|6490000000|6440000000|2021-01-19|15/12/2020|0.25|0.28|6290000000|6420000000|2020-10-11|15/09/2020|0.31|0.28|6300000000|6040000000||2020-04-14|15/03/2020|0.36|0.37|6630000000|6050000000|2020-01-14|15/12/2019|0.32|0.32|6480000000|6300000000|2019-10-09|15/09/2019|0.41|0.41|6430000000|6430000000|2019-07-10|15/06/2019|0.39|0.38|6220000000|6220000000|2019-04-08|15/03/2019|0.36|0.36|6220000000|6060000000|2019-01-15|15/12/2018|0.297|3.07|5930000000|5920000000|2018-10-09|15/09/2018|0.39|3.37|5980000000|5700000000|2018-07-12|15/06/2018|0.38|3.53|5960000000|5890000000
2023-02-04 10:48:18|09350|103225|/equities/united-micro|MSCI_EEM|TW 2303|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||19500|United Microelectronics Corporation Stock Price Today (TW 2303) - Investing.com|630.24B|630240000000|50.40|73,209,750|-12.04%|35-57|50-50.5|49.25|12504748984|1.29|7.11|269.97B|269970000000|7.09|4.5999|10.01%|Apr 26, 2023|2023-04-26|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|27|4|25|-0.0098|0.2296|0.0071|0.0326|0.0251|13.2796|1.7924|2023-04-26|15/03/2023||1.18||58960000000|2023-01-16|15/12/2022|1.54|1.62|67840000000|67780000000|2022-10-26|15/09/2022|2.19|1.94|75390000000|72650000000|2022-07-27|15/06/2022|1.74|1.8|72060000000|69390000000|2022-04-27|15/03/2022|1.51|1.37|63420000000|63420000000|2022-01-25|15/12/2021|1.3|1.25|59100000000|57870000000|2021-10-27|15/09/2021|1.43|1.12|55910000000|55040000000|2021-07-28|15/06/2021|0.98|0.7997|50910000000|50310000000|2021-04-28|15/03/2021|0.85|0.5719|47100000000|47100000000|2021-01-27|15/12/2020|0.92|0.4291|45300000000|45290000000|2020-10-29|15/09/2020|0.75|0.4259|44870000000|44500000000||2020-04-27|15/03/2020|0.19|0.2|41940000000|42270000000|2020-02-05|15/12/2019|0.33|0.22|41850000000|41480000000|2019-10-30|15/09/2019|0.25|0.2|37740000000|37580000000|2019-07-24|15/06/2019|0.15|0.09|36030000000|35850000000|2019-04-24|15/03/2019|0.1|-0.07|32580000000|32580000000|2019-01-29|15/12/2018|-0.14|0.11|35520000000|36070000000|2018-10-24|15/09/2018|0.14|0.22|39390000000|39790000000|2018-07-25|15/06/2018|0.3|0.15|38850000000|39000000000
2023-02-04 10:48:28|09351|993261|/equities/hyundai-motor?cid=993261|MSCI_EEM|KS HYMLF|USD|Consumer Cyclicals|Automobiles & Auto Parts|South Korea||63942|Hyundai Motor OTC Markets Stock Price Today (KS HYMLF) - Investing.com|30.13B|30130000000|89.00|-|0%|0-0|89-89|120|220691399|1.01|6.83|87.22B|87220000000|24,016.17|N/A|N/A|-|1970-01-01||||||||||0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 10:48:31|09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE|NYSE YUMC|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||298500|Yum China Holdings Inc Stock Price Today (NYSE YUMC) - Investing.com|24.62B|24620000000|58.78|2,142,672|25.28%|33.55-68.53|58.05-59.68|60.06|418462677|0.503|28.81|7.48B|7480000000|2.04|0.48|0.82%|May 02, 2023|2023-05-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|27|4|24|0.0086|-1.5605|0.0256|0.5331|0.0279|50.7|2.1933|2023-05-02|15/03/2023||0.4663||2900000000|2023-02-07|15/12/2022||0.1608||2270000000|2022-11-01|15/09/2022|0.49|0.31|2680000000|2720000000|2022-07-28|15/06/2022|0.2024|-0.0047|2130000000|2170000000|2022-05-03|15/03/2022|0.24|0.2719|2670000000|2550000000|2022-02-08|15/12/2021|0.03|0.0369|2290000000|2360000000|2021-10-27|15/09/2021|0.22|0.3061|2550000000|2540000000|2021-07-29|15/06/2021|0.43|0.4387|2450000000|2450000000|2021-04-27|15/03/2021|0.54|0.457|2560000000|2320000000|2021-02-03|15/12/2020|0.35|0.2711|2260000000|2170000000|2020-10-28|15/09/2020|0.66|0.4648|2350000000|2310000000||2020-04-28|15/03/2020|0.16|-0.2|1750000000|1560000000|2020-02-06|15/12/2019|0.24|0.25|2030000000|2030000000|2019-10-29|15/09/2019|0.58|0.55|2320000000|2370000000|2019-07-30|15/06/2019|0.46|0.38|2120000000|2160000000|2019-04-29|15/03/2019|0.59|0.59|2300000000|2260000000|2019-01-31|15/12/2018|0.12|0.09|1910000000|1920000000|2018-10-30|15/09/2018|0.51|0.45|2210000000|2230000000|2018-08-01|15/06/2018|0.36|0.33|2070000000|2090000000
2023-02-04 10:48:34|09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|KSE NBKK|KWD|Financials|Banking Services|Kuwait||0|National Bank Of Kuwait Sak Stock Price Today (KSE NBKK) - Investing.com|8.42T|8420000000000|1,119|3,638,053|12.98%|962-1,143|1,106-1,119|1,115|7552329162|0.37|-|737.48M|737480000|0.061|0.0386|3.51%|Apr 10, 2023|2023-04-10|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|39|4|37|-0.0002|-0.1122|0.4763|0.018|0.0108|18692.2971|7039.6259|2023-04-10|15/03/2023||0.02||277540000|2023-01-29|15/12/2022|0.02|0.02|271690000|271690000|2022-10-13|15/09/2022|0.01|0.01|259760000|271070000|2022-07-13|15/06/2022|0.01|0.01|237700000|237700000|2022-04-11|15/03/2022|0.01|0.01|236500000|234110000|2022-03-02|15/12/2021|0.02|0.01|225000000|226440000|2021-10-14|15/09/2021|0.01|0.01|225450000|228500000|2021-09-01|15/06/2021|0.01|0.01|231000000|228960000|2021-06-02|15/03/2021|0.01|0.01|221500000|214190000|2021-03-03|15/12/2020|0.0095|0.0095|207060000|207110000|2020-10-08|15/09/2020|0.01|0.01|212380000|203480000||2020-06-03|15/03/2020|0.01|0.01|218400000|210000000|2020-01-27|15/12/2019|0.0095|0.02|223880000|221400000|2019-10-21|15/09/2019|0.0095|0.02|221000000|217850000|2019-07-15|15/06/2019|0.02|0.02|226000000|227700000|2019-04-15|15/03/2019|0.0176|0.02|226000000|227380000|2019-01-28|15/12/2018|0.0095|0.01|221000000|219460000|2018-10-11|15/09/2018|0.0091|0.01|220000000|223770000|2018-07-24|15/06/2018|0.0091|0.01|227350000|214680000
2023-02-04 10:48:37|09354|943202|/equities/novatek-gdr|MSCI_EEM|LON NVTKq|USD|Energy|Oil & Gas|United Kingdom||0|Novatek DRC Stock Price Today (LON NVTKq) - Investing.com|4.37B|4370000000|57.00|343,304|-73.01%|0.54-259|57-57|0.65|299361379|-34.11|0.03|-|-|1,442.37|3.2839|4.66%|Feb 14, 2023|2023-02-14|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|33|4|31|5.4344|-0.0466|14.6212|0.5027|0.0088|19.6079|3.1145|2023-02-14|15/12/2022||4.75||4235000000|2022-12-06|15/09/2022||4.89||4109000000|2022-07-26|15/06/2022||4.87||4178000000|2022-07-04|15/03/2022||||4596000000|2022-02-16|15/12/2021|5.69|5.62||5351000000|2021-10-27|15/09/2021|4.04|4.51||4017000000|2021-07-28|15/06/2021|4.02|4.1|3590000000|3580000000|2021-04-28|15/03/2021|3.38|4.22|3270000000|3430000000|2021-02-17|15/12/2020|1.13|2.56|2920000000|2890000000|2020-10-28|15/09/2020|1.51|1.8|2080000000|2250000000|2020-07-29|15/06/2020|0.974|1.59|1980000000|2050000000||2020-02-19|15/12/2019|2.6|1.73|3480000000|3950000000|2019-10-30|15/09/2019|2.52|3.24|2950000000|3020000000|2019-07-24|15/06/2019|3.39|3.49|3470000000|3350000000|2019-04-25|15/03/2019|3.37|3.2|3620000000|3540000000|2019-02-20|15/12/2018|2.64|4.06|3610000000|3610000000|2018-10-24|15/09/2018|3.32|3.36|3350000000|3130000000|2018-07-25|15/06/2018|2.85|3.6|3100000000|3030000000|2018-04-25|15/03/2018|2.5|3.05|2880000000|3000000000
2023-02-04 10:48:41|09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|ADX FAB|AED|Financials|Banking Services|United Arab Emirates||5451|First Abu Dhabi Bank PJSC Stock Price Today (ADX FAB) - Investing.com|152.37B|152370000000|14.10|4,276,683|-29.36%|13.34-24.06|13.74-14.1|13.82|11041106271|-|10.95|19.61B|19610000000|1.26|0.49|3.07%|Apr 25, 2023|2023-04-25|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|35|4|33|-0.0068|0.0579|0.0951|0.0188|0.0338|12.8597|8.29|2023-04-25|15/03/2023||0.31||5930000000|2023-01-26|15/12/2022|0.27|0.27|5560000000|5560000000|2022-11-05|15/09/2022|0.25|0.25|3650000000|5270000000|2022-07-28|15/06/2022|0.255|0.26|4980000000|4980000000|2022-04-28|15/03/2022|0.45|0.26|4460000000|4460000000|2022-01-27|15/12/2021|0.29|0.2965|5650000000|5700000000|2021-10-28|15/09/2021|0.35|0.22|6410000000|6370000000|2021-07-28|15/06/2021|0.26|0.26|5190000000|5190000000|2021-05-03|15/03/2021|0.22|0.22|4380000000|4300000000|2021-01-26|15/12/2020|0.29|0.22|4850000000|4910000000|2020-10-26|15/09/2020|0.22|0.2|4270000000|4310000000||2020-04-27|15/03/2020|0.21|0.23|4570000000|4610000000|2020-01-29|15/12/2019|0.27|0.3|5010000000|5160000000|2019-10-24|15/09/2019|0.27|0.28|5070000000|4940000000|2019-07-17|15/06/2019|0.26|0.26|5150000000|5150000000|2019-04-29|15/03/2019|0.27|0.28|4940000000|4900000000|2019-01-31|15/12/2018|0.26|0.28|4810000000|5010000000|2018-10-22|15/09/2018|0.27|0.27|4850000000|4890000000|2018-07-24|15/06/2018|0.27|0.27|4860000000|4910000000
2023-02-04 10:48:44|09356|103439|/equities/fubon-fin-hldg|MSCI_EEM|TW 2881|TWD|Financials|Insurance|Taiwan||45081|Fubon Financial Holding Co Ltd Stock Price Today (TW 2881) - Investing.com|846.71B|846710000000|60.50|15,133,957|-15.97%|47.7-74.95|59.7-60.7|60|13995202613|0.697|8.00|271.78B|271780000000|7.64|3.50|5.57%|May 15, 2023|2023-05-15|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Buy|36|4|33|-0.0005|0.1509|-0.0398|0.1132|0.0228|7.857|1.6427|2023-05-15|15/03/2023||2.71||127780000000|2023-03-24|15/12/2022||0.6533||80080000000|2022-11-25|15/09/2022|1.02|1.05|64460000000|120570000000|2022-07-11|15/06/2022|1.63|1.62|92050000000|110640000000|2022-05-16|15/03/2022|3.94|3.84|134100000000|134100000000|2022-03-30|15/12/2021|1.17|1.51|106600000000|105440000000|2021-11-25|15/09/2021|3.44|2.39|110040000000|126390000000|2021-08-20|15/06/2021|3.01|2.92|121880000000|121880000000|2021-05-17|15/03/2021|4.86|4.62|147320000000|135490000000|2021-03-31|15/12/2020|2.16|0.8225|106420000000|102040000000|2020-11-25|15/09/2020|3.02|2.87|142990000000|154250000000||2020-05-14|15/03/2020|2.24|1.39|133270000000|128310000000|2020-03-24|15/12/2019|0.47|0.47|105650000000|129169000000|2019-11-22|15/09/2019|2.54|2.33|148040000000|148040000000|2019-08-23|15/06/2019|1.48|1.49|187000000000|114750000000|2019-05-27|15/03/2019|1.22|1.15|113610000000|124600000000|2019-03-22|15/12/2018|-0.25|0.33|81810000000|126570000000|2018-11-26|15/09/2018|1.85|1.85|180130000000|180130000000|2018-08-29|15/06/2018|1.3|1.48|138720000000|192960000000
2023-02-04 10:48:46|09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|BMV WMMVF|USD|Consumer Cyclicals|Diversified Retail|Mexico||231927|Wal Mart de Mexico SAB de CV OTC Markets Stock Price Today (BMV WMMVF) - Investing.com|67.44B|67440000000|3.8800|31,020|10.48%|3.2-4.2|3.88-3.88|3.85|17461402631|0.089|26.95|19.35B|19350000000|2.72|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 10:48:50|09358|103227|/equities/delta-electron|MSCI_EEM|TW 2308|TWD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Taiwan|||Delta Electronics Inc Stock Price Today (TW 2308) - Investing.com||||||||||||||||||1970-01-01||||||||||36|4|33|-0.0078|-0.0083|-0.0009|0.1278|0.0319|22.01|0|2023-04-28|15/03/2023||3.15||95810000000|2023-03-10|15/12/2022||3.78||104650000000|2022-10-27|15/09/2022|4.26|4.26|106250000000|106250000000|2022-07-29|15/06/2022|2.94|2.94|90000000000|90000000000|2022-04-29|15/03/2022|2.33|2.36|82540000000|82540000000|2022-03-29|15/12/2021|2.41|2.44|83770000000|83540000000|2021-10-29|15/09/2021|2.45|2.46|79650000000|79650000000|2021-07-30|15/06/2021|2.92|2.92|78770000000|78670000000|2021-04-29|15/03/2021|2.53|2.53|72490000000|72490000000|2021-02-25|15/12/2020|2.86|2.87|78550000000|78430000000|2020-10-29|15/09/2020|3.23|3.23|77680000000|77680000000||2020-04-29|15/03/2020|0.8|0.81|55680000000|55680000000|2020-03-11|15/12/2019|1.96|1.93|68190000000|68440000000|2019-10-30|15/09/2019|1.97|1.97|72460000000|72480000000|2019-08-01|15/06/2019|3.67|3.67|73370000000|73370000000|2019-04-29|15/03/2019|1.3|1.3|54100000000|54100000000|2019-03-12|15/12/2018|2.33|2.05|64630000000|64850000000|2018-10-29|15/09/2018|2.34|2.33|63620000000|63620000000|2018-08-01|15/06/2018|1.26|1.27|57900000000|57900000000
2023-02-04 10:48:52|09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH|NYSE XPEV|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States||13955|Xpeng Inc Stock Price Today (NYSE XPEV) - Investing.com|8.99B|8990000000|10.50|31,304,594|-69.58%|6.18-41.33|10.42-11.26|11.05|856763683|2.85|-7.53|3.41B|3410000000|-9.44|N/A|N/A|May 11, 2023|2023-05-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|4|7|0.0505|-0.0409|0.0986|-1.5269|0.1958|0.1071|1.1686|2023-05-11|15/03/2023||-2.02||6110000000|2023-03-06|15/12/2022||-2.1||5620000000|2022-11-30|15/09/2022|-2.77|-2.4|6820000000|7240000000|2022-08-23|15/06/2022|-3.16|-2.17|7440000000|7310000000|2022-05-23|15/03/2022|-2|-1.9|7450000000|7390000000|2022-03-28|15/12/2021|0.18|-2.08|11210000000|7630000000|2021-11-23|15/09/2021|-1.89|-1.17|5720000000|5030000000|2021-08-26|15/06/2021|-0.75|-0.9067|3760000000|3720000000|2021-05-13|15/03/2021|-0.5|-0.72|2950000000|2670000000|2021-03-08|15/12/2020|-0.48||2850000000|||||||||||
2023-02-04 10:48:55|09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH|NASDAQ LI|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States||15157|Li Auto Inc Stock Price Today (NASDAQ LI) - Investing.com|24.5B|24500000000|25.08|10,637,771|-6.52%|12.52-41.49|25.07-26.21|26.67|976910383|0.57|-83.59|4.34B|4340000000|-2.04|N/A|N/A|May 24, 2023|2023-05-24|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|13|4|10|0.0251|2.7138|0.7629|-3.2133|1.2772|-109.623|4.654|2023-05-24|15/03/2023||0.2386||17550000000|2023-02-23|15/12/2022||0.2123||17760000000|2022-12-09|15/09/2022|-1.27|-0.55|9340000000|9990000000|2022-08-15|15/06/2022|-0.17|-0.1446|8730000000|9010000000|2022-05-10|15/03/2022|0.47|-0.4599|9560000000|9620000000|2022-02-25|15/12/2021|0.29|0.286|10600000000|9870000000|2021-11-29|15/09/2021|-0.01|-0.0972|7780000000|7260000000|2021-08-30|15/06/2021|-0.1293|-0.0043|5050000000|4680000000|2021-05-26|15/03/2021|-0.3836|-0.1033|3490000000|3350000000|2021-02-25|15/12/2020|0.129|-0.04|4100000000|490720000|2020-11-13|15/09/2020|-0.08|-0.04|369800000|333240000||2020-06-03|15/03/2020|-0.06||123190000||||||||
2023-02-04 10:48:58|09361|27101|/equities/financiero-banorte|MSCI_EEM|BMV GFNORTEO|MXN|Financials|Banking Services|Mexico||31000|Grupo Financiero Banorte Stock Price Today (BMV GFNORTEO) - Investing.com|439.9B|439900000000|153.750|5,347,115|16.76%|106.12-167.79|152.95-155.18|152.9|2857438516|0.684|10.11|133B|133000000000|15.22|11.8896|7.72%|Apr 20, 2023|2023-04-20|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|39|4|37|-0.0013|0.0157|0.1623|0.0349|0.0145|11.9403|3.3738|2023-04-20|15/03/2023||4.56||40870000000|2023-01-19|15/12/2022|4.02|4.04|32960000000|32390000000|2022-10-25|15/09/2022|4|4.03|29910000000|29670000000|2022-07-21|15/06/2022|4|3.72|28470000000|28500000000|2022-04-21|15/03/2022|3.77|3.35|28410000000|27190000000|2022-01-21|15/12/2021|3.14|3.08|26610000000|25800000000|2021-10-22|15/09/2021|3.08|3.05|25120000000|25340000000|2021-07-23|15/06/2021|2.97|3.01|24390000000|24390000000|2021-04-22|15/03/2021|2.96|2.85|25000000000|25000000000|2021-01-21|15/12/2020|2.07|2.46|24900000000|24220000000|2020-11-03|15/09/2020|3.09|2.9|25480000000|24570000000||2020-04-23|15/03/2020|3.16|3.16|27500000000|25100000000|2020-01-24|15/12/2019|3.12|3.15|26040000000|24080000000|2019-10-24|15/09/2019|3.07|2.84|25940000000|24670000000|2019-07-25|15/06/2019|3.07|3.06|24750000000|28830000000|2019-04-29|15/03/2019|3.03|3.11|27070000000|25420000000|2019-01-24|15/12/2018|2.96|3.06|27390000000|23800000000|2018-10-18|15/09/2018|2.75|2.71|23850000000|26660000000|2018-07-27|15/06/2018|2.62|2.5|22740000000|24330000000
2023-02-04 10:49:01|09362|103440|/equities/cathay-fin-hld|MSCI_EEM|TW 2882|TWD|Financials|Insurance|Taiwan||57100|Cathay Financial Holding Co Ltd Stock Price Today (TW 2882) - Investing.com|646.18B|646180000000|44.05|29,884,830|-28.92%|35.49-65.11|43.4-44.3|43|14669210128|0.6|10.98|561.41B|561410000000|5.2|N/A|N/A|May 15, 2023|2023-05-15|Strong Buy|Neutral|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Strong Sell|36|4|33|0.0078|0.1882|-0.099|0.0989|-0.148|11.0227|1.4294|2023-05-15|15/03/2023||1.59||128810000000|2023-03-20|15/12/2022||0.4906||117040000000|2022-11-21|15/09/2022|0.35|0.3446|102230000000|144380000000|2022-08-29|15/06/2022|0.85|1.94|105720000000|139160000000|2022-05-23|15/03/2022|2.6|2.38|131410000000|123600000000|2022-03-22|15/12/2021|1.36|1.45|152270000000|140050000000|2021-11-16|15/09/2021|2.31|2.27|131810000000|135930000000|2021-08-25|15/06/2021|2.3|1.19|156170000000|148020000000|2021-05-17|15/03/2021|4.36|4.26|182410000000|163810000000|2021-03-22|15/12/2020|0.85|0.6425|155760000000|144800000000|2020-11-16|15/09/2020|2.37|1.71|153000000000|147100000000||2020-05-19|15/03/2020|1.77|1.8|162090000000|126207000000|2020-03-17|15/12/2019|0.91|0.53|173190000000|155499000000|2019-11-18|15/09/2019|1.41|1.44|-91000000000|144650000000|2019-08-22|15/06/2019|1.48|1.45|39260000000|143860000000|2019-05-20|15/03/2019|1.05|1.04|112400000000|143230000000|2019-03-25|15/12/2018|-0.229|0.69|121600000000|141827000000|2018-11-14|15/09/2018|1.46|1.45|105480000000|122600000000|2018-08-23|15/06/2018|0.876|0.9|133370000000|99570000000
2023-02-04 10:49:05|09363|103009|/equities/nan-ya-plastic|MSCI_EEM|TW 1303|TWD|Basic Materials|Chemicals|Taiwan||32271|Nan Ya Plastics Corp Stock Price Today (TW 1303) - Investing.com|596.4B|596400000000|75.20|8,526,872|-12.96%|60.1-94|74.2-75.4|75.4|7930821589|0.597|11.88|387.46B|387460000000|6.33|7.50|10.00%|May 11, 2023|2023-05-11|Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|36|4|33|0.0008|0.1371|-0.0126|0.2147|0.0025|20.4585|1.8106|2023-05-11|15/03/2023||0.5533||82210000000|2023-03-24|15/12/2022||0.51||78190000000|2022-11-08|15/09/2022|0.43|0.6542|82590000000|88130000000|2022-08-09|15/06/2022|1.81|1.77|94730000000|98100000000|2022-05-12|15/03/2022|1.9|1.88|102090000000|105210000000|2022-03-25|15/12/2021|2.2|2.22|108040000000|108220000000|2021-10-28|15/09/2021|2.92|2.76|109930000000|103030000000|2021-08-30|15/06/2021|2.91|2.07|103990000000|99810000000|2021-04-28|15/03/2021|2.23|2.05|89710000000|88740000000|2021-03-26|15/12/2020|1.54|1.37|79380000000|85270000000|2020-10-29|15/09/2020|1.31|1.32|67790000000|67790000000||2020-04-29|15/03/2020|0.13|0.42|65560000000|71270000000|2020-03-20|15/12/2019|0.52|0.52|71650000000|73780000000|2019-10-24|15/09/2019|1.01|1.03|71890000000|72610000000|2019-09-02|15/06/2019|0.74|0.9|71850000000|73130000000|2019-05-10|15/03/2019|0.64|0.99|70920000000|77750000000|2019-03-22|15/12/2018|0.55|0.55|77700000000|77700000000|2018-10-25|15/09/2018|2.31|2.12|86690000000|84710000000|2018-08-27|15/06/2018|2.1|1.99|86450000000|85030000000
2023-02-04 10:49:08|09364|968966|/equities/beigene|MSCI_EEM|NASDAQ BGNE|USD|Healthcare|Biotechnology & Medical Research|United States|||BeiGene Ltd Stock Price Today (NASDAQ BGNE) - Investing.com||||||||||||||||||1970-01-01||||||||||27|4|24|-0.0084|0.1077|13.2978|-0.2452|0.4416|-7.1042|0|2023-05-04|15/03/2023||-3.24||464850000|2023-04-26|15/12/2022||-4.6||390580000|2022-11-09|15/09/2022|-5.39|-3.91|387630000|385690000|2022-08-04|15/06/2022|-5.56|-4.08|341570000|313180000|2022-05-05|15/03/2022|-4.24|-4.12|306630000|260370000|2022-02-25|15/12/2021|-6.16|-4.97|213980000|214580000|2021-11-04|15/09/2021|-4.46|-4.7|206440000|186260000|2021-08-05|15/06/2021|-5.23|-3.74|149990000|175820000|2021-05-06|15/03/2021|0.69|-1.9|605870000|258050000|2021-02-25|15/12/2020|-5.2|-4.23|100100000|121530000|2020-11-05|15/09/2020|-4.81|-4.12|91080000|86280000||2020-05-11|15/03/2020|-4.7|-4.85|52060000|49120000|2020-03-02|15/12/2019|-6.39|-4.8|56890000|60250000|2019-11-13|15/09/2019|-5.07|-3.86|50140000|65430000|2019-08-08|15/06/2019|-1.43|-3.15|243350000|65580000|2019-05-09|15/03/2019|-2.81|-3.44|77830000|55790000|2019-02-27|15/12/2018|-4.52|-2.79|58670000|66480000|2018-11-07|15/09/2018|-2.53|-2.98|54200000|47060000|2018-08-30|15/06/2018|-2.92|-2.92|52800000|52800000
2023-02-04 10:49:11|09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|BMV FEMSAUBD|MXN|Consumer Non-Cyclicals|Beverages|Mexico||342363|Fomento Economico UBD Stock Price Today (BMV FEMSAUBD) - Investing.com|563B|563000000000|157.94|2,620,264|3.83%|120.63-168.96|156.95-161.27|159.41|3578226270|0.453|21.09|487.25B|487250000000|7.46|3.40|2.14%|Apr 27, 2023|2023-04-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|4|31|-0.0028|0.0505|0.1443|0.2849|0.074|27.3587|1.1761|2023-04-27|15/03/2023||1.53||172390000000|2023-02-27|15/12/2022||2.3||177640000000|2022-10-28|15/09/2022|3|2.97|171660000000|161420000000|2022-07-28|15/06/2022|1.47|1.88|167500000000|154730000000|2022-05-02|15/03/2022|1.38|1.44|147640000000|139800000000|2022-02-28|15/12/2021|1.88|2.3|151540000000|146020000000|2021-10-28|15/09/2021|3.94|3.97|142440000000|139450000000|2021-07-28|15/06/2021|1.58|1.39|137060000000|131420000000|2021-04-29|15/03/2021|1.28|1.28|124470000000|123940000000|2021-03-01|15/12/2020|-0.349|1.53|130690000000|129440000000|2020-10-28|15/09/2020|1.17|1.45|126500000000|123340000000||2020-04-30|15/03/2020|2.18|2.33|128450000000|125310000000|2020-02-27|15/12/2019|1.34|2.14|132290000000|134390000000|2019-10-28|15/09/2019|2.03|2.09|130470000000|130850000000|2019-07-25|15/06/2019|1.58|1.63|136430000000|128470000000|2019-04-29|15/03/2019|0.62|0.64|121750000000|117710000000|2019-02-27|15/12/2018|2.96|3.87|134550000000|126210000000|2018-10-26|15/09/2018|1.33|1.58|118370000000|119320000000|2018-07-27|15/06/2018|2.46|1.71|124710000000|122800000000
2023-02-04 10:49:15|09366|103449|/equities/chinatrust-fhc|MSCI_EEM|TW 2891|TWD|Financials|Banking Services|Taiwan||22968|CTBC Financial Holding Co Ltd Stock Price Today (TW 2891) - Investing.com|451.89B|451890000000|22.50|38,112,796|-18.48%|19.45-30.95|22.4-22.7|22.75|20084064630|0.592|29.95|105.93B|105930000000|1.99|1.25|5.39%|May 17, 2023|2023-05-17|Sell|Sell|Buy|Sell|Strong Buy|Strong Sell|Sell|Neutral|Neutral|36|4|33|0.0006|0.0368|0.069|0.2365|0.0486|11.5864|2.5397|2023-05-17|15/03/2023||0.7533||83110000000|2023-03-15|15/12/2022||0.418||62230000000|2022-11-18|15/09/2022|0.4|0.39|36020000000|32810000000|2022-08-17|15/06/2022|0.4|0.4625|43060000000|46970000000|2022-05-18|15/03/2022|0.84|0.798|67290000000|63970000000|2022-03-31|15/12/2021|0.4|0.44|49670000000|73770000000|2021-11-23|15/09/2021|0.65|0.6433|103600000000|73920000000|2021-08-20|15/06/2021|0.7|0.7|72850000000|60930000000|2021-05-19|15/03/2021|1.01|0.78|47590000000|75550000000|2021-03-25|15/12/2020|0.35|0.31|34090000000|55320000000|2020-11-23|15/09/2020|0.865|0.73|49720000000|69870000000||2020-05-11|15/03/2020|0.62|0.62|75770000000|75770000000|2020-03-04|15/12/2019|0.24|0.3|66320000000|32890000000|2019-11-11|15/09/2019|0.91|0.86|39420000000|39420000000|2019-08-13|15/06/2019|0.48|0.55|48370000000|27800000000|2019-04-30|15/03/2019|0.57|0.57|30860000000|28510000000|2019-03-20|15/12/2018|0.25|0.25|20850000000|38360000000|2018-11-12|15/09/2018|0.48|0.61|28330000000|57470000000|2018-08-15|15/06/2018|0.5|0.54|30760000000|27250000000
2023-02-04 10:49:18|09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH|TW 2412|TWD|Technology|Telecommunications Services|Taiwan||20341|Chunghwa Telecom Co Stock Price Today (TW 2412) - Investing.com|868.83B|868830000000|112.00|9,103,467|-4.68%|105.5-132.5|111.5-113|112.5|7757446545|0.018|23.68|157.24B|157240000000|4.73|4.608|4.04%|May 02, 2023|2023-05-02|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Sell|Strong Sell|36|4|34|-0.0018|0.0112|-0.01|0.0035|0.0049|23.1744|3.8491|2023-05-02|15/03/2023||1.23||53760000000|2023-02-01|15/12/2022|1.09|1.11|59500000000|59200000000|2022-10-31|15/09/2022|1.2|1.2|53510000000|53170000000|2022-07-29|15/06/2022|1.25|1.25|52440000000|51850000000|2022-05-03|15/03/2022|1.16|1.18|51290000000|51620000000|2022-01-26|15/12/2021|1.11|1.15|59890000000|60080000000|2021-11-01|15/09/2021|1.21|0.9689|50890000000|51110000000|2021-07-30|15/06/2021|1.15|0.8942|49600000000|50940000000|2021-05-04|15/03/2021|1.14|1.14|50100000000|51170000000|2021-02-04|15/12/2020|1.06|1.01|59480000000|55950000000|2020-10-30|15/09/2020|1.08|1|52170000000|50320000000||2020-04-30|15/03/2020|1.07|1|48150000000|50600000000|2020-01-22|15/12/2019|1.01|1.06|55230000000|55530000000|2019-10-30|15/09/2019|1.04|1.11|50850000000|52450000000|2019-07-31|15/06/2019|1.1|1.17|50110000000|51920000000|2019-04-29|15/03/2019|1.08|1.04|51330000000|51380000000|2019-01-30|15/12/2018|1.09|1.1|55460000000|57620000000|2018-10-31|15/09/2018|1.1|1.22|52710000000|53710000000|2018-07-30|15/06/2018|1.27|1.32|53660000000|55270000000
2023-02-04 10:49:22|09368|103008|/equities/formosa-plasti|MSCI_EEM|TW 1301|TWD|Basic Materials|Chemicals|Taiwan||0|Formosa Plastics Corp Stock Price Today (TW 1301) - Investing.com|566.55B|566550000000|89.00|7,458,040|-15.24%|78.1-110.5|88.1-89|88.9|6365740781|0.576|9.38|200.58B|200580000000|9.49|8.20|9.26%|May 01, 2023|2023-05-01|Buy|Neutral|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Strong Sell|35|4|32|0.004|0.0385|0.0116|-0.6277|0.0052|-1.2956|2.7344|2023-05-01|15/03/2023||0.37||54360000000|2023-03-23|15/12/2022||0.145||55580000000|2022-10-26|15/09/2022|0.9|1.29|55650000000|55170000000|2022-08-10|15/06/2022|3.33|2.89|73920000000|71180000000|2022-05-09|15/03/2022|2.6|2.5|71000000000|66400000000|2022-01-10|15/12/2021|2.65|2.74|74410000000|76570000000|2021-10-27|15/09/2021|3.03|2.73|66940000000|64550000000|2021-08-11|15/06/2021|3.18|2.83|71650000000|71950000000|2021-04-26|15/03/2021|2.35|2.07|60600000000|59710000000|2021-01-11|15/12/2020|1.68|1.8|54640000000|54350000000|2020-10-28|15/09/2020|1.63|1.6|46180000000|50390000000||2020-04-27|15/03/2020|-0.06|0.18|42020000000|43010000000|2020-01-20|15/12/2019|0.49|0.49|48550000000|48520000000|2019-10-30|15/09/2019|2.46|2.44|49720000000|50110000000|2019-08-07|15/06/2019|1.63|1.64|56570000000|56610000000|2019-04-29|15/03/2019|1.28|1.59|53010000000|53040000000|2019-01-07|15/12/2018|0.365|0.3|56330000000|51680000000|2018-10-31|15/09/2018|2.86|2.37|57370000000|53190000000|2018-08-08|15/06/2018|2.69|2.16|62480000000|56820000000
2023-02-04 10:49:25|09369|103176|/equities/china-steel|MSCI_EEM|TW 2002|TWD|Basic Materials|Metals & Mining|Taiwan||28490|China Steel Corp Stock Price Today (TW 2002) - Investing.com|492.5B|492500000000|31.95|36,645,029|-5.05%|26.2-40.25|31.7-32.05|32|15414702000|0.741|17.78|483.67B|483670000000|2.61|3.10|9.94%|May 05, 2023|2023-05-05|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|36|4|33|-0.0015|-0.1669|-0.0325|-0.0723|0.0084|12.8545|1.0858|2023-05-05|15/03/2023||0.0031||98960000000|2023-02-24|15/12/2022||-0.141||101930000000|2022-11-14|15/09/2022|0.12|0.1544|107390000000|107190000000|2022-08-10|15/06/2022|0.65|0.6536|133640000000|133640000000|2022-05-11|15/03/2022|0.68|0.74|115210000000|115210000000|2022-01-28|15/12/2021|1.11|1.11|129480000000|129480000000|2021-10-05|15/09/2021|1.26|1.24|125580000000|124440000000|2021-08-27|15/06/2021|1|0.9971|115450000000|114210000000|2021-05-10|15/03/2021|0.57|0.5775|97820000000|97820000000|2021-01-29|15/12/2020|0.33|0.3312|87610000000|88070000000|2020-10-06|15/09/2020|-0.04|-0.0367|76650000000|76650000000||2020-05-11|15/03/2020|-0.145|-0.15|77920000000|77920000000|2020-01-31|15/12/2019|-0.03|0.04|84440000000|89590000000|2019-10-08|15/09/2019|0.14|0.14|90700000000|90700000000|2019-08-30|15/06/2019|0.23|0.24|94880000000|94880000000|2019-05-13|15/03/2019|0.23|0.23|96230000000|96230000000|2019-02-01|15/12/2018|0.3907|0.37|104220000000|104220000000|2018-11-12|15/09/2018|0.4641|0.44|102730000000|101470000000|2018-08-08|15/06/2018|0.42|0.38|100320000000|100320000000
2023-02-04 10:49:29|09370|27109|/equities/gmexico|MSCI_EEM|BMV GMEXICOB|MXN|Basic Materials|Metals & Mining|Mexico||29995|Grupo Mexico Stock Price Today (BMV GMEXICOB) - Investing.com|635.8B|635800000000|81.700|6,916,940|-6.39%|61.69-122.1|78.45-84|81.64|7785000000|0.988|10.59|156.85B|156850000000|0.407|5.00|6.22%|Apr 21, 2023|2023-04-21|Buy||Strong Buy|Buy||Strong Sell|Buy||Neutral|38|4|35|0.003|9.9335|-0.0386|0.5781|0.0098|100.028|43.3166|2023-04-21|15/03/2023||0.0944||3380000000|2023-02-06|15/12/2022||0.0953||3520000000|2022-10-26|15/09/2022||0.0794||3120000000|2022-07-26|15/06/2022|0.063|0.0791|3200000000|3350000000|2022-04-28|15/03/2022|0.1194|0.1182|3760000000|3700000000|2022-02-01|15/12/2021|0.11|0.1311|3780000000|3780000000|2021-10-27|15/09/2021|0.11|0.1109|3650000000|3840000000|2021-07-27|15/06/2021|0.12|0.1249|3910000000|3860000000|2021-04-28|15/03/2021|0.1311|0.129|3440000000|3410000000|2021-02-23|15/12/2020|3.19|0.08||3092000000|2020-10-21|15/09/2020|2.10|0.06||2810000000||2020-04-27|15/03/2020|-1.25|0.04||2576000000|2019-10-22|15/09/2019|0.76|0.05||2750000000|2019-07-26|15/06/2019|1.14|0.06||2734000000|2019-05-03|15/03/2019|0.19|0.06||2723000000|2019-02-15|15/12/2018|0.19|0.06||2705000000|2018-10-23|15/09/2018|0.78|0.06||2679000000|2018-08-03|15/06/2018|0.94|0.07|2670000000|2829000000|2018-05-02|15/03/2018|1.35|0.07|2670000000|2959000000
2023-02-04 10:49:33|09371|8736|/equities/ot-bank-nyrt|MSCI_EEM|BU OTPB|HUF|Financials|Banking Services|Hungary||35370|OTP Bank Stock Price Today (BU OTPB) - Investing.com|2.99T|2990000000000|10,725.0|567,295|-39.24%|7,738-18,300|10,630-10,795|10,770|279634168|0.947|8.21|1.27T|1270000000000|1,298.01|3.5779|0.03%|Mar 10, 2023|2023-03-10|Neutral||Buy|Strong Sell||Strong Sell|Sell||Neutral|38|4|36|-0.0009|0.2433|0.1751|0.2452|0.0128|10.865|2.5361|2023-03-10|15/12/2022||358.22||416980000000|2022-11-09|15/09/2022|701|466.44|450290000000|412570000000|2022-08-12|15/06/2022|349.72|350|394000000000|371840000000|2022-05-09|15/03/2022|255.93|256|361200000000|345220000000|2022-03-03|15/12/2021|478|489.58|362400000000|351390000000|2021-12-07|15/09/2021|496|485.69|333100000000|328960000000|2021-08-11|15/06/2021|503|426.99|316470000000|311380000000|2021-05-07|15/03/2021|458|368.61|301130000000|298090000000|2021-03-04|15/12/2020|307|293.8|307450000000|295950000000|2020-11-05|15/09/2020|459|386.04|294400000000|285170000000|2020-08-06|15/06/2020|314|252.33|284200000000|280280000000||2020-03-05|15/12/2019|404|363.73|305520000000|291300000000|2019-11-09|15/09/2019|422|384.12|273220000000|256780000000|2019-08-10|15/06/2019|429|363.64|259280000000|254520000000|2019-05-09|15/03/2019|346|299.05|239720000000|234130000000|2019-02-28|15/12/2018|239|241.59|227770000000|226180000000|2018-11-08|15/09/2018|354|300.6|227680000000|224550000000|2018-08-11|15/06/2018|347|300.35|219940000000|212600000000|2018-05-12|15/03/2018|303|223.67|206340000000|205090000000
2023-02-04 10:49:36|09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|NYSE GLOB|USD|Technology|Software & IT Services|United States||25924|Globant SA Stock Price Today (NYSE GLOB) - Investing.com|7.1B|7100000000|169.88|331,577|-30.22%|151.63-286.63|169.25-179.3|178.26|41776044|1.41|51.29|1.67B|1670000000|3.32|N/A|N/A|May 18, 2023|2023-05-18|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|4|30|0.0268|0.0464|0.0272|0.0753|0.0745|47.6793|6.0553|2023-05-18|15/03/2023||1.36||493990000|2023-02-16|15/12/2022||1.38||490260000|2022-11-17|15/09/2022|1.27|1.26|458900000|457060000|2022-08-18|15/06/2022|1.22|1.2|429260000|426220000|2022-05-19|15/03/2022|1.19|1.16|401380000|397410000|2022-02-17|15/12/2021|1.07|1.02|379820000|359440000|2021-11-18|15/09/2021|0.98|0.9313|341830000|326800000|2021-08-12|15/06/2021|0.48|0.8421|305260000|285800000|2021-05-13|15/03/2021|0.83|0.8016|270170000|259670000|2021-02-18|15/12/2020|0.7|0.6762|232640000|222970000|2020-11-12|15/09/2020|0.6|0.5803|207220000|203760000||2020-05-14|15/03/2020|0.64|0.62|191570000|189230000|2020-02-20|15/12/2019|0.64|0.61|184310000|183160000|2019-11-14|15/09/2019|0.62|0.59|171330000|171320000|2019-08-15|15/06/2019|0.53|0.52|157530000|157420000|2019-05-09|15/03/2019|0.5|0.47|146150000|145230000|2019-02-14|15/12/2018|0.5|0.48|140140000|139490000|2018-11-15|15/09/2018|0.46|0.44|134570000|132660000|2018-08-23|15/06/2018|0.4|0.4|127890000|125260000
2023-02-04 10:49:40|09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|KSE KFH|KWD|Financials|Banking Services|Kuwait||15000|Kuwait Finance House KSCP Stock Price Today (KSE KFH) - Investing.com|11.12T|11120000000000|837|14,493,575|1.4%|754-1,039|833-838|834|13327732332|0.369|-|661.94M|661940000|0.03|0.012|1.33%|May 04, 2023|2023-05-04|Strong Buy|Strong Buy|Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Buy|Strong Buy|39|4|36|-0.0018|0|0.5541|0|0.0221|15619.125|9536.5172|2023-05-04|15/03/2023|||||2023-02-06|15/12/2022||||343000000|2022-10-10|15/09/2022|0.01||240300000|224700000|2022-08-31|15/06/2022|0.01||229800000|245000000|2022-05-05|15/03/2022|0.01||228100000|216100000|2022-01-13|15/12/2021|0.01||215800000|208000000|2021-10-20|15/09/2021|0.01||190850000|202750000|2021-09-01|15/06/2021|0.01||196850000|207000000|2021-05-06|15/03/2021|0.01||203200000|211000000|2021-03-03|15/12/2020|0.01||176450000|179900000|2020-10-12|15/09/2020|0.01||203000000|201500000||2020-04-30|15/03/2020|0.01||180400000||2020-02-26|15/12/2019|0.01||193000000|193000000|2019-11-27|15/09/2019|0.01||222900000|205000000|2019-08-28|15/06/2019|0.01||199000000|195750000|2019-05-02|15/03/2019|0.01||196900000|184400000|2019-02-27|15/12/2018|0.01||156200000|173200000|2018-11-28|15/09/2018|0.01||199850000|197000000|2018-08-29|15/06/2018|0.01||201000000|189000000
2023-02-04 10:49:44|09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH|Persero|IDR|Technology|Telecommunications Services|Indonesia||20778|Telkom Indonesia (Persero) Tbk PT Stock Price Today (JK TLKM) - Investing.com|384.36T|3.8436E+14|3,880|109,344,772|-7.62%|3,570-4,850|3,870-3,920|3,890|99062216600|0.149|17.11|146.04T|1.4604E+14|226.82|149.9656|3.86%|May 02, 2023|2023-05-02|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|37|4|34|-0.0021|-0.0335|29.4564|0.068|0.0172|18.8812|2.8924|2023-05-02|15/03/2023||69.88||39257000000000|2023-03-06|15/12/2022||59.88||39014400000000|2022-10-28|15/09/2022|55|57.81|36891000000000|36891000000000|2022-08-01|15/06/2022|72.6|72.42|36775000000000|36775000000000|2022-05-09|15/03/2022|61.76|62.22|35208000000000|35208000000000|2022-04-18|15/12/2021|59.19|65.49|37167000000000|37108170000000|2021-11-23|15/09/2021|64.82|65.1|36563000000000|36563000000000|2021-08-31|15/06/2021|64.97|64.98|35535000000000|35535000000000|2021-06-28|15/03/2021|60.71|56.42|33945000000000|35963000000000|2021-05-04|15/12/2020|41.65|32.35|36521000000000|33352910000000|2020-11-03|15/09/2020|56.96|58.02|33085000000000|33083110000000||2020-06-29|15/03/2020|59|53.24|34194000000000|34699800000000|2020-05-25|15/12/2019|22.34|40.92|32936000000000|36300210000000|2019-10-28|15/09/2019|54.33|53.58|33286000000000|33575750000000|2019-07-30|15/06/2019|49|49.2|34505000000000|34566190000000|2019-05-06|15/03/2019|62.83|59.12|34840000000000|34840000000000|2019-03-05|15/12/2018|38.39|49.35|31581000000000|34412270000000|2018-10-29|15/09/2018|55.64|56.37|34835000000000|34732530000000|2018-07-27|15/06/2018|29.96|30.64|32025000000000|32025000000000
2023-02-04 10:49:47|09375|50014|/equities/enn-energy|MSCI_EEM|HK 2688|HKD|Utilities|Natural Gas Utilities|Hong Kong||35598|ENN Energy Holdings Ltd Stock Price Today (HK 2688) - Investing.com|130.2B|130200000000|115.50|2,729,248|-6.55%|75-134.8|110.3-118.3|118.3|1128225675|0.714|15.74|134.92B|134920000000|6.3|2.75|2.22%|Mar 23, 2023|2023-03-23|Neutral||Strong Buy|Strong Sell||Sell|Sell||Neutral|23|2|14|-0.0192|-0.2967|0.0694|0.3133|0.1136|22.4111|1.4721|2023-03-23|15/12/2022||3.20||53272000000|2022-11-30|15/09/2022|||||2022-08-19|15/06/2022||3.45||48478000000|2022-05-10|15/03/2022|||||2022-03-18|15/12/2021||3.09||51074000000|2021-12-01|15/09/2021|||||2021-08-23|15/06/2021||3.07||42583000000|2021-05-04|15/03/2021|||||2021-03-22|15/12/2020||2.84||41041000000|2020-08-20|15/06/2020||3.21||37938000000|2020-03-19|15/12/2019||1.92||40530000000||2019-03-21|15/12/2018||1.78||30772000000|2018-08-23|15/06/2018||||27864000000|2018-03-22|15/12/2017|1.07|1.43|26850000000|20758000000|2017-08-24|15/06/2017|1.52||21420000000|20422000000|2017-03-21|15/12/2016|0.52|1.37|18460000000|16685000000|2016-08-23|15/06/2016|1.3|1.39|15640000000|17158000000|2016-03-22|15/12/2015|0.75||16180000000|16211000000|2015-08-19|15/06/2015|||15890000000|
2023-02-04 10:49:50|09376|103729|/equities/silergy|MSCI_EEM|TW 6415|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||0|Silergy Corp Stock Price Today (TW 6415) - Investing.com|226.2B|226200000000|594.00|2,639,073|-83.64%|352.5-4,160|586-604|588|380814889|1.34|34.39|18.17B|18170000000|17.27|17.9803|0.85%|May 11, 2023|2023-05-11|Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|27|4|24|0.0103|-0.029|0.0064|0.0499|0.0557|46.6838|38.2079|2023-05-11|15/03/2023||2.83||5060000000|2023-03-22|15/12/2022||2.64||4960000000|2022-11-10|15/09/2022|3.86|3.85|5990000000|5990000000|2022-08-31|15/06/2022|5.51|5.46|6800000000|6780000000|2022-06-01|15/03/2022|4.15|16.76|6020000000|5990000000|2022-03-02|15/12/2021|14.64|16.33|6150000000|6090000000|2021-12-01|15/09/2021|19.69|18.67|5910000000|5700000000|2021-09-01|15/06/2021|16.26|16.12|5260000000|5260000000|2021-06-02|15/03/2021|10.68|10.07|4180000000|4110000000|2021-03-03|15/12/2020|11.69|11.38|4080000000|4000000000|2020-12-02|15/09/2020|8.1|8.29|3640000000|3640000000||2020-06-03|15/03/2020|7.6|7.32|2850000000|2860000000|2020-02-26|15/12/2019|7.47|7.42|3320000000|3300000000|2019-11-27|15/09/2019|6.45|6.47|2880000000|2880000000|2019-08-28|15/06/2019|7.6|7.41|2520000000|2520000000|2019-05-29|15/03/2019|4.02|4.14|2060000000|2050000000|2019-02-27|15/12/2018|4.29|4.27|2270000000|2270000000|2018-11-28|15/09/2018|6.04|6.17|2540000000|2540000000|2018-08-29|15/06/2018|5.42|5.35|2430000000|2420000000
2023-02-04 10:49:53|09377|103444|/equities/mega-fhc|MSCI_EEM|TW 2886|TWD|Financials|Banking Services|Taiwan||9570|Mega Financial Holding Co Ltd Stock Price Today (TW 2886) - Investing.com|457.92B|457920000000|32.85|17,136,061|-8.87%|28.4-44.29|32.2-32.85|32.6|13939819582|0.427|23.30|42.12B|42120000000|1.41|1.40|4.27%|Mar 31, 2023|2023-03-31|Strong Buy|Buy|Buy|Strong Buy|Buy|Strong Sell|Strong Buy|Buy|Neutral|34|4|31|-0.0009|-0.0161|0.0606|0.1356|0.0064|17.3655|6.4223|2023-04-14|15/03/2023||0.5339||14050000000|2023-03-31|15/12/2022||0.4267||16840000000|2022-11-21|15/09/2022|0.3747|0.375|14810000000|15940000000|2022-09-01|15/06/2022|0.14|0.2175|13030000000|13030000000|2022-04-14|15/12/2021|0.44|0.61|15070000000|14050000000|2022-04-08|15/03/2022|0.44|0.462|14260000000|14260000000|2021-11-22|15/09/2021|0.53|0.526|15920000000|14920000000|2021-08-31|15/06/2021|0.46|0.48|14660000000|14050000000|2021-04-09|15/03/2021|0.46|0.4686|14920000000|15180000000|2021-03-03|15/12/2020|0.45|0.4175|14960000000|13810000000|2020-11-16|15/09/2020|0.56|0.5657|15600000000|16250000000||2020-04-10|15/03/2020|0.14|0.39|10800000000|13890000000|2020-02-26|15/12/2019|0.46|0.46|15700000000|15400000000|2019-11-27|15/09/2019|0.54|0.54|16410000000|15030000000|2019-08-27|15/06/2019|0.57|0.58|20800000000|15620000000|2019-05-22|15/03/2019|0.56|0.55|16680000000|16680000000|2019-02-27|15/12/2018|0.38|0.42|12960000000|13510000000|2018-11-28|15/09/2018|0.55|0.54|15300000000|16670000000|2018-09-04|15/06/2018|0.56|0.56|15920000000|15920000000
2023-02-04 10:49:57|09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH|HK 2333|HKD|Consumer Cyclicals|Automobiles & Auto Parts|Hong Kong||77934|Great Wall Motor Co Ltd Stock Price Today (HK 2333) - Investing.com|100.46B|100460000000|11.60|52,585,593|-44.23%|6.9-21.65|10.96-11.64|11.44|8645412615|1.3|9.23|177.61B|177610000000|1.08|0.4479|4.22%|Mar 31, 2023|2023-03-31|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|33|-0.0115|0.1634|0.1545|0.0427|0.51|13.8245|1.0031|2023-04-27|15/03/2023||0.26|||2023-03-31|15/12/2022||0.2147||32050000000|2022-10-20|15/09/2022|0.28|0.1997|37350000000|37210000000|2022-08-30|15/06/2022|0.43|0.43|28520000000|28510000000|2022-04-22|15/03/2022|0.18|0.11|33620000000|30067000000|2022-03-29|15/12/2021|0.19|0.21|45610000000|46330000000|2021-10-29|15/09/2021|0.15|0.2205|28870000000|35690000000|2021-08-27|15/06/2021|0.21|0.21|30810000000|30730000000|2021-04-21|15/03/2021|0.18|0.0934|31120000000|27490000000|2021-03-30|15/12/2020|0.3|0.18|41160000000|33632000000|2020-10-23|15/09/2020|0.18|0.17||21202000000||2020-04-24|15/03/2020|-0.08|0.04||13972000000|2019-10-26|15/09/2019|0.17|0.13|||2019-08-26|15/06/2019|0.10|0.18||43093000000|2019-04-29|15/03/2019|0.09|0.25|||2019-03-23|15/12/2018||0.21||50400000000|2018-10-26|15/09/2018||0.18||17966000000|2018-08-31|15/06/2018||0.42||48678000000|2018-04-25|15/03/2018|0.23|0.16|26570000000|4659000000
2023-02-04 10:50:00|09379|941318|/equities/emirates-telec|MSCI_EEM|ADX EAND|AED|Technology|Telecommunications Services|United Arab Emirates||0|Emirates Telec Stock Price Today (ADX EAND) - Investing.com|223.16B|223160000000|26.68|2,888,368|-19.15%|22.66-39.06|25.64-26.68|25.8|8696754000|0.279|23.54|39.92B|39920000000|1.09|0.80|3.11%|Apr 25, 2023|2023-04-25|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|35|4|32|0.0018|0.0088|-0.0001|0.014|-0.0004|19.6927|3.16|2023-04-25|15/03/2023|||||2023-02-21|15/12/2022||0.2804||13290000000|2022-11-01|15/09/2022|0.29|0.2757|12970000000|12970000000|2022-08-01|15/06/2022|0.28|0.26|13000000000|13000000000|2022-04-26|15/03/2022|0.28|0.2883|13330000000|13360000000|2022-02-24|15/12/2021|0.2597|0.2694|13610000000|13510000000|2021-10-31|15/09/2021|0.28|0.2679|13290000000|13290000000|2021-07-29|15/06/2021|0.2777|0.28|13220000000|13660000000|2021-04-28|15/03/2021|0.27|0.26|13220000000|13220000000|2021-02-22|15/12/2020|0.24|0.24|13060000000|13060000000|2020-10-21|15/09/2020|0.28|0.28|13040000000|13040000000||2020-04-21|15/03/2020|0.25|0.24|13110000000|13110000000|2020-02-24|15/12/2019|0.23|0.25|13340000000|12940000000|2019-10-28|15/09/2019|0.26|0.26|12980000000|12960000000|2019-07-29|15/06/2019|0.26|0.23|12880000000|12890000000|2019-04-29|15/03/2019|0.25|0.23|12990000000|13080000000|2019-02-25|15/12/2018|0.2|0.23|13030000000|13110000000|2018-10-24|15/09/2018|0.26|0.28|13150000000|13150000000|2018-07-25|15/06/2018|0.25|0.24|13100000000|13150000000
2023-02-04 10:50:07|09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH|NASDAQ BILI|USD|Technology|Software & IT Services|United States||12281|Bilibili Inc Stock Price Today (NASDAQ BILI) - Investing.com|9.97B|9970000000|24.33|11,910,752|-25.37%|8.23-39.1|24.29-25.7|25.66|409923585|1.2|-8.11|3.38B|3380000000|-20.55|N/A|N/A|May 23, 2023|2023-05-23|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|22|-0.1328|4.7348|1.0678|0.1924|0.2594|-5.3245|1.4009|2023-05-23|15/03/2023||-3.14||5800000000|2023-03-02|15/12/2022||-3.54||6180000000|2022-11-29|15/09/2022|-4.46|-4.62|5800000000|5730000000|2022-09-08|15/06/2022|-4.98|-4.42|4910000000|4900000000|2022-06-09|15/03/2022|-4.2|-4.05|5050000000|5080000000|2022-03-03|15/12/2021|-4.22|-4.19|5780000000|5750000000|2021-11-17|15/09/2021|-4.16|-4.22|5210000000|5170000000|2021-08-19|15/06/2021|-2.23|-2.98|4500000000|4290000000|2021-05-13|15/03/2021|-1.87|-2.19|3900000000|3770000000|2021-02-24|15/12/2020|-1.88|-2.05|3840000000|3660000000|2020-11-18|15/09/2020|-2.76|-2.45|3230000000|3068000000||2020-05-18|15/03/2020|-1.43|-1.09|2320000000|2188000000|2020-03-17|15/12/2019|-1.01|-0.98|2010000000|1972000000|2019-11-18|15/09/2019|-1.24|-0.05|1860000000|247270000|2019-08-26|15/06/2019|-0.96|-0.84|1540000000|1490000000|2019-05-13|15/03/2019|-0.6|-0.76|1370000000|1284000000|2019-02-27|15/12/2018|-0.59|-0.67|1160000000|1056000000|2018-11-20|15/09/2018|-0.88|-0.1|1080000000|147870000|2018-08-27|15/06/2018|-0.26|-0.09|1030000000|149640000
2023-02-04 10:50:10|09381|1081842|/equities/ase-industrial|MSCI_EEM|TW 3711|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||99104|ASE Industrial Holding Co Ltd Stock Price Today (TW 3711) - Investing.com|442.31B|442310000000|103.00|13,189,982|4.25%|71.4-106|102-104.5|102|4294301902|1.24|5.74|666.39B|666390000000|17.93|6.996|6.89%|May 03, 2023|2023-05-03|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|27|4|24|-0.2324|0.0699|0.007|0.2231|0.0533|15.6633|0.8546|2023-05-03|15/03/2023||2.48||151450000000|2023-02-09|15/12/2022||3.32||183780000000|2022-10-27|15/09/2022|3.92|3.65|188630000000|179250000000|2022-07-28|15/06/2022|3.61|3.01|160440000000|151490000000|2022-04-28|15/03/2022|2.92|2.6|144390000000|143920000000|2022-02-10|15/12/2021|6.99|3.25|172940000000|166850000000|2021-10-28|15/09/2021|3.2|2.91|150670000000|152670000000|2021-07-29|15/06/2021|2.3|2.18|126930000000|128140000000|2021-04-28|15/03/2021|1.94|1.68|119470000000|122890000000|2021-02-04|15/12/2020|2.3|1.76|148880000000|139930000000|2020-10-30|15/09/2020|1.54|1.35|123200000000|119530000000||2020-04-29|15/03/2020|0.89|0.83|97360000000|97620000000|2020-02-07|15/12/2019|1.47|1.41|116020000000|115210000000|2019-10-30|15/09/2019|1.33|1.32|117560000000|113400000000|2019-07-31|15/06/2019|0.62|0.78|90740000000|90650000000|2019-04-30|15/03/2019|0.46|0.59|88860000000|92450000000|2019-01-30|15/12/2018|1.24|1.45|114030000000|114030000000|2018-10-30|15/09/2018|1.43|1.44|107600000000|105540000000|2018-07-27|15/06/2018|0.8893|1.34|84500000000|90080000000
2023-02-04 10:50:14|09382|103663|/equities/chailease|MSCI_EEM|TW 5871|TWD|Financials|Banking Services|Taiwan||6347|Chailease Holding Co Ltd Stock Price Today (TW 5871) - Investing.com|365.65B|365650000000|231.00|5,907,360|-3.56%|139-259.52|230-235.5|234.5|1582914100|1.19|13.59|71.6B|71600000000|17|6.00|2.48%|May 11, 2023|2023-05-11|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|36|4|33|0.0074|0.0477|0.0201|0.0229|0.0318|11.2818|3.3282|2023-05-11|15/03/2023||4.48||22940000000|2023-03-22|15/12/2022||4.03||21030000000|2022-11-10|15/09/2022|4.43|4.36|22310000000|20470000000|2022-08-26|15/06/2022|4.32|4.3|21170000000|18150000000|2022-05-12|15/03/2022|4.7|4.69|19930000000|17730000000|2022-02-24|15/12/2021|3.87|3.9|19390000000|19390000000|2021-11-11|15/09/2021|3.81|3.76|18310000000|18030000000|2021-08-25|15/06/2021|3.81|3.84|17700000000|16510000000|2021-05-13|15/03/2021|3.43|3.55|16760000000|14900000000|2021-03-25|15/12/2020|3.24|3.28|15880000000|15880000000|2020-11-05|15/09/2020|3.25|3.25|15360000000|15360000000||2020-05-12|15/03/2020|2.84|2.81|13940000000|13370000000|2020-03-24|15/12/2019|2.88|2.81|16380000000|15540000000|2019-11-08|15/09/2019|2.8|3.17|15290000000|15290000000|2019-08-09|15/06/2019|2.92|3.07|14570000000|14570000000|2019-05-09|15/03/2019|2.6|2.92|12900000000|12900000000|2019-03-19|15/12/2018|2.42|2.38|13490000000|13380000000|2018-11-08|15/09/2018|2.46|2.65|12680000000|12900000000|2018-08-08|15/06/2018|2.61|2.75|12760000000|12760000000
2023-02-04 10:50:17|09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM|Cayman|USD|Industrials|Freight & Logistics Services|United States||23865|ZTO Express (Cayman) Inc Stock Price Today (NYSE ZTO) - Investing.com|22.94B|22940000000|28.67|2,421,299|-2.11%|16.27-31.07|28.48-29.27|29.44|809733116|-0.032|24.16|4B|4000000000|7.92|0.24|0.85%|May 17, 2023|2023-05-17|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|27|4|24|-0.0079|0.3|0.2397|0.5294|0.0824|4.2438|0.8463|2023-05-17|15/03/2023||1.84||8850000000|2023-03-15|15/12/2022||2.61||10270000000|2022-11-21|15/09/2022|2.34|1.83|8940000000|8680000000|2022-08-17|15/06/2022|2.23|1.83|8660000000|8430000000|2022-05-25|15/03/2022|1.12|1.35|7900000000|7800000000|2022-03-16|15/12/2021|2.18|2.06|9220000000|9630000000|2021-11-17|15/09/2021|1.43|1.46|7390000000|7750000000|2021-08-18|15/06/2021|1.56|1.49|7330000000|7620000000|2021-05-19|15/03/2021|0.64|0.6823|6470000000|6120000000|2021-03-17|15/12/2020|1.55|1.78|8260000000|8260000000|2020-11-18|15/09/2020|1.53|1.49|6640000000|6260000000||2020-05-20|15/03/2020|0.8176|0.67|3920000000|4510000000|2020-03-16|15/12/2019|2.97|1.93|6850000000|6700000000|2019-11-18|15/09/2019|1.67|1.51|5270000000|5360000000|2019-08-15|15/06/2019|1.73|1.62|5420000000|5520000000|2019-05-15|15/03/2019|1.23|1.11|4570000000|4420000000|2019-03-13|15/12/2018|1.63|1.61|5630000000|5350000000|2018-11-14|15/09/2018|1.39|0.19|4280000000|625810000|2018-08-08|15/06/2018|2.07|1.40|4200000000|4146000000
2023-02-04 10:50:20|09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH|BK CPALLn|THB|Consumer Non-Cyclicals|Food & Drug Retailing|Thailand||0|CP All PCL DRC Stock Price Today (BK CPALLn) - Investing.com|606.36B|606360000000|67.50|19,989,055|6.3%|52.75-73.75|66.5-67.75|66.75|8983101348|0.487|38.14|427.33B|427330000000|1.77|0.60|0.87%|May 11, 2023|2023-05-11|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|27|4|24|-0.0024|-0.0071|0.0108|0.1122|0.031|39.2646|1.1492|2023-05-11|15/03/2023||0.58|||2023-02-23|15/12/2022||0.4502||219860000000|2022-11-15|15/09/2022|0.4097|0.4082|207620000000|207620000000|2022-08-10|15/06/2022|0.31|0.32|208210000000|209110000000|2022-05-11|15/03/2022|0.37|0.395|194410000000|195160000000|2022-02-24|15/12/2021|0.72|0.5732|179230000000|138060000000|2021-11-16|15/09/2021|0.155|0.1775|125290000000|126950000000|2021-08-11|15/06/2021|0.22|0.2352|132150000000|133020000000|2021-05-13|15/03/2021|0.29|0.3088|128550000000|129220000000|2021-02-22|15/12/2020|0.4|0.4294|131820000000|133920000000|2020-11-17|15/09/2020|0.45|0.4475|129990000000|130840000000||2020-05-12|15/03/2020|0.63|0.62|140970000000|141570000000|2020-02-19|15/12/2019|0.69|0.68|142470000000|143110000000|2019-11-12|15/09/2019|0.6116|0.62|135760000000|136310000000|2019-08-09|15/06/2019|0.53|0.54|138400000000|139770000000|2019-05-09|15/03/2019|0.64|0.63|134320000000|134320000000|2019-02-21|15/12/2018|0.62|0.62|134500000000|134500000000|2018-11-13|15/09/2018|0.58|0.58|125480000000|125530000000|2018-08-09|15/06/2018|0.53|0.53|124920000000|125700000000
2023-02-04 10:50:23|09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH|HK 0291|HKD|Consumer Non-Cyclicals|Beverages|Hong Kong||25000|China Resources Beer Holdings Co Ltd Stock Price Today (HK 0291) - Investing.com|189.46B|189460000000|58.40|8,741,580|0.6%|35.9-64.95|57.45-59.9|59.3|3244176905|0.599|39.84|42.56B|42560000000|1.26|0.625|1.02%|Mar 22, 2023|2023-03-22|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|30|2|13|0.0034|-0.4366|-0.1038|4.2685|0.1721|174.96|3.63|2023-03-22|15/12/2022||1.63||15085000000|2022-11-11|15/09/2022|||||2022-08-17|15/06/2022||1.02||20692000000|2022-06-15|15/03/2022|||||2022-03-24|15/12/2021||0.16||15300000000|2021-11-12|15/09/2021|||||2021-08-18|15/06/2021||0.97||19744000000|2021-06-16|15/03/2021|||||2021-03-22|15/12/2020||0.12||14253000000|2020-08-19|15/06/2020||0.67||17663000000|2020-03-18|15/12/2019||-0.17||14582000000||2019-03-20|15/12/2018|-0.16||14300000000|14350000000|2018-08-17|15/06/2018|0.46|0.53|17570000000|17351000000|2018-04-30|15/03/2018|||||2018-03-21|15/12/2017|||13960000000|14258000000|2017-08-21|15/06/2017|0.36|0.38|15770000000|16218000000|2017-03-21|15/12/2016|0.01|-0.08|13480000000|13146000000|2016-08-19|15/06/2016|0.21||15210000000|14152000000|2016-06-30|15/03/2016||||6375000000
2023-02-04 10:50:26|09386|103442|/equities/e.sun-fhc|MSCI_EEM|TW 2884|TWD|Financials|Banking Services|Taiwan||9450|E.SUN Financial Holding Co Ltd Stock Price Today (TW 2884) - Investing.com|351.88B|351880000000|24.65|23,184,436|-15%|22-35.7|24.55-24.75|24.65|14275100000|0.483|21.62|38.28B|38280000000|1.14|0.67|2.60%|May 24, 2023|2023-05-24|Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|36|4|33|0.0029|0.1063|0.1235|0.0172|0.0123|15.5524|5.7436|2023-05-24|15/03/2023||0.3733||14740000000|2023-03-08|15/12/2022||0.335||15060000000|2022-11-22|15/09/2022|0.32|0.316|14360000000|14210000000|2022-08-23|15/06/2022|0.2|0.2517|11400000000|11770000000|2022-05-25|15/03/2022|0.3|0.3525|12970000000|14450000000|2022-02-15|15/12/2021|0.35|0.375|13970000000|15030000000|2021-11-03|15/09/2021|0.41|0.397|15100000000|14690000000|2021-08-04|15/06/2021|0.377|0.3738|14320000000|14730000000|2021-05-24|15/03/2021|0.41|0.4275|13700000000|14630000000|2021-02-22|15/12/2020|0.32|0.32|13670000000|13670000000|2020-11-17|15/09/2020|0.34|0.396|13210000000|14470000000||2020-05-07|15/03/2020|0.3612|0.39|13970000000|13970000000|2020-02-12|15/12/2019|0.3427|0.35|13730000000|13070000000|2019-11-18|15/09/2019|0.4446|0.42|14070000000|13740000000|2019-08-07|15/06/2019|0.4075|0.46|13070000000|13420000000|2019-05-08|15/03/2019|0.441|0.49|13480000000|13690000000|2019-03-06|15/12/2018|0.294|0.35|12090000000|11840000000|2018-11-19|15/09/2018|0.3286|0.38|12390000000|12510000000|2018-08-16|15/06/2018|0.3545|0.4|12460000000|12690000000
2023-02-04 10:50:30|09387|996213|/equities/ptt-pcl-drc|MSCI_EEM|BK PTTn|THB|Energy|Oil & Gas|Thailand||0|PTT PCL DRC Stock Price Today (BK PTTn) - Investing.com|942.58B|942580000000|33.00|43,338,876|-14.84%|30.75-41.25|32.5-33|33|28562996250|0.81|9.32|2.57T|2570000000000|3.54|2.10|6.27%|May 15, 2023|2023-05-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|0.0076|-0.0794|-0.0099|-0.3629|0.0368|11.0308|0.7867|2023-05-15|15/03/2023||1.29|||2023-02-16|15/12/2022||0.2262||1009080000000|2022-11-10|15/09/2022|0.31|1.19|884610000000|884610000000|2022-08-11|15/06/2022|1.36|1.36|926950000000|926950000000|2022-05-16|15/03/2022|0.9|1.05|758470000000|789270000000|2022-02-17|15/12/2021|0.96|0.905|688840000000|688840000000|2021-11-11|15/09/2021|0.83|0.8425|558890000000|558890000000|2021-08-11|15/06/2021|0.875|0.86|533260000000|533260000000|2021-05-13|15/03/2021|1.12|1.1|477840000000|477840000000|2021-02-18|15/12/2020|0.46|0.4733|407170000000|407170000000|2020-11-10|15/09/2020|0.5|0.422|383600000000|383600000000||2020-05-11|15/03/2020|-0.05|0.49|483570000000|631650000000|2020-02-20|15/12/2019|0.61|0.61|560110000000|558070000000|2019-11-12|15/09/2019|0.71|0.73|538440000000|511830000000|2019-08-13|15/06/2019|0.905|0.91|570320000000|549600000000|2019-05-13|15/03/2019|1.03|1.03|550870000000|550870000000|2019-02-21|15/12/2018|0.68|0.69|617420000000|617420000000|2018-11-12|15/09/2018|1.06|1.14|606980000000|611980000000|2018-08-10|15/06/2018|1.05|1.1|578790000000|578790000000
2023-02-04 10:50:34|09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|TW 1216|TWD|Consumer Non-Cyclicals|Food & Tobacco|Taiwan||88354|Uni-President Enterprises Corp Stock Price Today (TW 1216) - Investing.com|383.54B|383540000000|67.50|9,808,744|-0.15%|63-71.7|66.8-67.5|67.1|5682015000|0.196|21.29|512.28B|512280000000|3.17|2.70|3.98%|Jun 12, 2023|2023-06-12|Buy|Buy|Buy|Buy|Strong Buy|Sell|Buy|Strong Buy|Neutral|35|4|33|-0.0027|-0.0153|-0.092|0.2436|0.0121|22.7803|0.8452|2023-03-30|15/12/2022||0.7522||124280000000|2022-11-16|15/09/2022|0.97|1.02|140720000000|141090000000|2022-08-17|15/06/2022|0.85|0.908|130530000000|130530000000|2022-06-13|15/03/2022|0.75|0.8865|124200000000|123720000000|2022-03-31|15/12/2021|0.59|0.6739|115780000000|114040000000|2021-11-10|15/09/2021|1.01|1.03|124920000000|125360000000|2021-09-07|15/06/2021|0.95|0.9805|117340000000|118440000000|2021-06-30|15/03/2021|0.95|0.9119|115460000000|113270000000|2021-03-31|15/12/2020|0.62|0.5555|106510000000|105770000000|2020-11-11|15/09/2020|1.26|1.21|122070000000|121840000000|2020-09-08|15/06/2020|1.12|1.06|110450000000|112710000000||2020-03-26|15/12/2019|0.5|0.55|104620000000|99490000000|2019-11-06|15/09/2019|0.91|0.92|121040000000|119660000000|2019-08-14|15/06/2019|1.02|1|114480000000|116970000000|2019-06-12|15/03/2019|0.93|0.84|107790000000|107780000000|2019-04-02|15/12/2018|0.46|0.46|101190000000|101190000000|2018-11-07|15/09/2018|0.89|0.89|115610000000|116500000000|2018-09-04|15/06/2018|0.97|0.92|110360000000|111070000000|2018-06-11|15/03/2018|0.75|0.75|104290000000|102680000000
2023-02-04 10:50:39|09389|103388|/equities/evergreen-mari|MSCI_EEM|TW 2603|TWD|Industrials|Freight & Logistics Services|Taiwan||200|Evergreen Marine Corp Taiwan Ltd Stock Price Today (TW 2603) - Investing.com|330.16B|330160000000|156.00|28,062,961|-40.35%|131.5-395.76|154-156|152|2116420082|1.86|1.56|672.26B|672260000000|100.2|24.00|39.34%|May 16, 2023|2023-05-16|Sell|Sell|Neutral|Sell|Sell|Strong Sell|Sell|Sell|Sell|27|4|24|0.0195|-0.2627|0.015|-0.3258|0.0797|15.2988|0.4483|2023-05-16|15/03/2023||10.85||80170000000|2023-03-30|15/12/2022||29.71||118830000000|2022-11-16|15/09/2022|38.34|38.34|170430000000|170430000000|2022-08-17|15/06/2022|48.33|42.34|175000000000|173990000000|2022-05-17|15/03/2022|19.16|17.52|170830000000|168930000000|2022-03-31|15/12/2021|15.33|15.76|156010000000|156000000000|2021-11-01|15/09/2021|15.15|15.15|143480000000|141500000000|2021-08-31|15/06/2021|7.95|8.12|99970000000|99990000000|2021-05-18|15/03/2021|6.85|5.96|89950000000|87500000000|2021-04-01|15/12/2020|2.57|2.49|64690000000|64200000000|2020-11-16|15/09/2020|1.7|1.53|55040000000|55470000000||2020-04-03|15/03/2020|-0.215|-0.22|43480000000|43550000000|2020-02-26|15/12/2019|-0.05|0.05|47930000000|47530000000|2019-10-28|15/09/2019|0.03|0.07|49860000000|49490000000|2019-09-03|15/06/2019|-0.0794|0.02|47110000000|47150000000|2019-04-05|15/03/2019|0.1191|0.11|45700000000|45200000000|2019-02-27|15/12/2018|0.1489|0.15|49200000000|41660000000|2018-10-29|15/09/2018|0.1638|0.27|44910000000|43940000000|2018-08-28|15/06/2018|-0.2924|-0.16|38290000000|38300000000
2023-02-04 10:50:42|09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH|HK 1801|HKD|Healthcare|Pharmaceuticals|Hong Kong||5538|Innovent Biologics Inc Stock Price Today (HK 1801) - Investing.com|69.36B|69360000000|45.60|10,385,459|39.45%|18.06-47.95|45.2-47.25|46.1|1534406983|0.042|-18.72|5.59B|5590000000|-2.11|N/A|N/A|Mar 29, 2023|2023-03-29|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|1|4|0|0|0|0|0|0|0|0|2023-03-29|15/12/2022||-1.58||2616000000|||||||||||||||||||
2023-02-04 10:50:48|09391|27024|/equities/cemex-cpo|MSCI_EEM|BMV CEMEXCPO|MXN|Basic Materials|Construction Materials|Mexico||43864|Cemex CPO Stock Price Today (BMV CEMEXCPO) - Investing.com|148.79B|148790000000|10.280|24,723,129|-17.16%|6.48-12.53|10.13-10.44|10.26|14487786971|1.1|6.84|151.49B|151490000000|0.079|N/A|N/A|May 02, 2023|2023-05-02|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|28|4|25|-0.019|0.5145|-0.005|3.0111|0.0144|6.9775|0.6076|2023-05-02|15/03/2023||0.1968||75770000000|2023-02-13|15/12/2022||0.188||74350000000|2022-10-27|15/09/2022|0.3572|0.3294|78490000000|81920000000|2022-07-28|15/06/2022|0.4075|0.2861|83120000000|82840000000|2022-04-29|15/03/2022|0.2653|0.1807|76940000000|72430000000|2022-02-10|15/12/2021|0.3059|0.2935|73790000000|76660000000|2021-10-29|15/09/2021|-0.0411|0.3863|77420000000|77580000000|2021-07-29|15/06/2021|0.3575|0.3426|76560000000|73470000000|2021-04-29|15/03/2021|0.8435|0.1342|68500000000|65380000000|2021-02-12|15/12/2020|0.1999|0.0702|70710000000|67930000000|2020-10-28|15/09/2020|-2.2|-0.4668|73480000000|72580000000||2020-04-30|15/03/2020|0.0672|0.03|73810000000|71170000000|2020-02-12|15/12/2019|-0.1118|0.13|60720000000|60990000000|2019-10-24|15/09/2019|0.2281|0.24|66670000000|69700000000|2019-07-25|15/06/2019|0.1781|0.16|66630000000|70830000000|2019-04-25|15/03/2019|0.0191|0.02|60330000000|62900000000|2019-02-07|15/12/2018|-0.0378|-0.04|66710000000|67610000000|2018-10-25|15/09/2018|0.2183|0.27|71900000000|70590000000|2018-07-26|15/06/2018|0.4858|0.44|70960000000|73200000000
2023-02-04 10:50:54|09392|103026|/equities/formosa-chem-f|MSCI_EEM|TW 1326|TWD|Basic Materials|Chemicals|Taiwan||4920|Formosa Chemicals & Fibre Corp Stock Price Today (TW 1326) - Investing.com|421.13B|421130000000|72.00|3,137,338|-8.63%|64.3-82.6|71.6-72.6|72.6|5849016390|0.535|22.86|388.59B|388590000000|3.15|4.80|6.61%|May 02, 2023|2023-05-02|Sell|Neutral|Sell|Buy|Buy|Strong Sell|Neutral|Neutral|Strong Sell|36|4|33|-0.0005|0.1229|-0.0087|0.4203|-0.0012|19.8685|1.4721|2023-05-02|15/03/2023||-0.1648||84870000000|2023-03-27|15/12/2022||-0.2795||92960000000|2022-11-04|15/09/2022|0.43|0.569|90740000000|90450000000|2022-08-05|15/06/2022|1.08|1.22|107790000000|105520000000|2022-05-06|15/03/2022|1.04|1.06|95400000000|97850000000|2022-03-28|15/12/2021|0.61|0.6025|94660000000|97690000000|2021-10-28|15/09/2021|1.63|1.68|91130000000|87380000000|2021-09-01|15/06/2021|2.12|2.17|95880000000|95650000000|2021-05-04|15/03/2021|2.2|2.25|84150000000|83050000000|2021-03-29|15/12/2020|1.67|1.63|72710000000|72700000000|2020-10-29|15/09/2020|2.26|2.11|60150000000|60780000000||2020-05-05|15/03/2020|-0.79|-0.39|64440000000|64450000000|2020-03-23|15/12/2019|0.46|0.62|64330000000|76570000000|2019-10-24|15/09/2019|2.16|1.7|77870000000|80270000000|2019-09-04|15/06/2019|0.99|1.06|81870000000|82160000000|2019-04-30|15/03/2019|1.46|1.55|91430000000|91890000000|2019-03-25|15/12/2018|0.3|0.45|101570000000|100890000000|2018-10-25|15/09/2018|3.39|2.98|107640000000|103440000000|2018-09-05|15/06/2018|2.44|2.36|99700000000|99670000000
2023-02-04 10:50:57|09393|50130|/equities/caphold|MSCI_EEM|JO CPIJ|ZAR|Financials|Banking Services|South Africa||15295|Capitec Bank Holdings Ltd Stock Price Today (JO CPIJ) - Investing.com|212.5B|212500000000|182,854|221,505|-10.86%|152,500-237,591|180,036-184,013|182,115|116099843|0.73|1.27|17.65B|17650000000|80.2|5,340.00|2.85%|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|14|2|13|-0.0246|-0.1667|0.5502|0.4429|0.0968|2815.9623|458.2631|2022-09-29|15/08/2022|40.25|3477|20120000000|12502000000|2022-04-12|15/02/2022|39.77|3930|19310000000|13290000000|2021-09-30|15/08/2021|33.83|1445|16920000000|10694000000|2021-04-13|15/02/2021|33.09|3219|16540000000|11666000000|2020-09-30|15/08/2020|5.37|2593|15170000000|10812000000|2020-04-14|15/02/2020|28.47|2998|15790000000|11337000000|2019-09-26|15/08/2019|25.45|2072|13980000000|9542000000|2019-03-28|15/02/2019|45.62|2660|25760000000|9963000000|2018-09-27|15/08/2018|21.24|1804|12550000000|8929000000|2018-03-27|15/02/2018|17.64|2200|12330000000|9335000000|2017-09-27|15/08/2017|17.64|21.17|11880000000|||2017-04-26|15/02/2017|17.6|1748|11040000000|7804000000|2016-04-05|15/02/2016|15.09|1381|9690000000|6942000000||||||
2023-02-04 10:51:00|09394|50209|/equities/sibanye|MSCI_EEM|JO SSWJ|ZAR|Basic Materials|Metals & Mining|South Africa||80000|Sibanye Stillwater Ltd Stock Price Today (JO SSWJ) - Investing.com|130.4B|130400000000|4,595|8,936,117|-18.25%|3,568-8,022|4,515-4,635|4,585|2830370251|1.16|6.41|70.38B|70380000000|7.13|325.00|6.69%|Feb 28, 2023|2023-02-28|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|31|4|10|-0.02|-0.7369|0.1854|3.6967|2.0155|1163.845|215.21|2023-02-28|15/12/2022||1.3||84162000000|2022-11-03|15/09/2022|||||2022-08-25|15/06/2022|1.36|1.36|70380000000|69308000000|2022-05-05|15/03/2022|||||2022-03-03|15/12/2021|11.29|1.57|172200000000|63702000000|2021-10-28|15/09/2021|||||2021-08-26|15/06/2021|2.22|2.35|89950000000||2021-05-06|15/03/2021|||||2021-02-18|15/12/2020|10.55|395.00|127400000000|52206000000|2020-10-29|15/09/2020|||||2020-08-27|15/06/2020|3.34|402.00|55020000000|52317000000||2020-02-19|15/12/2019|0.12|233.00|49390000000|47940000000|2019-10-31|15/09/2019|||||2019-08-29|15/06/2019|-0.11|1.43|23530000000|27305000000|2019-05-09|15/03/2019|||||2019-02-21|15/12/2018|-1.14|0.2|26750000000|25167000000|2018-11-01|15/09/2018|||||2018-08-23|15/06/2018|0.17|0.45|23910000000|23580000000|2018-05-03|15/03/2018||||
2023-02-04 10:51:04|09395|12548|/equities/emirates-nbd|MSCI_EEM|DFM ENBD|AED|Financials|Banking Services|United Arab Emirates||0|Emirates NBD PJSC Stock Price Today (DFM ENBD) - Investing.com|83.69B|83690000000|13.500|1,917,129|2.66%|11.8-15.5|13.3-13.65|13.3|6316552078|0.826|7.89|21.88B|21880000000|1.68|0.50|3.94%|Apr 19, 2023|2023-04-19|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|39|4|37|0.0108|0.0879|0.09|0.0334|0.0264|7.8366|3.3286|2023-04-19|15/03/2023||0.53||7960000000|2023-01-24|15/12/2022|0.565|0.565|8570000000|8680000000|2022-11-01|15/09/2022|0.58|0.38|8490000000|7560000000|2022-07-28|15/06/2022|0.53|0.4|7730000000|7790000000|2022-04-21|15/12/2021|0.3|0.35|6520000000|5770000000|2022-04-21|15/03/2022|0.41|0.39|6370000000|6340000000|2021-10-20|15/09/2021|0.38|0.35|5760000000|5760000000|2021-07-28|15/06/2021|0.36|0.29|5360000000|5380000000|2021-04-20|15/03/2021|0.34|0.3|6160000000|5580000000|2021-01-27|15/12/2020|0.18|0.17|4930000000|5730000000|2020-10-20|15/09/2020|0.22|0.2|5650000000|5650000000||2020-04-20|15/03/2020|0.31|0.29|6890000000|6890000000|2020-01-27|15/12/2019|0.26|0.34|6880000000|6310000000|2019-10-28|15/09/2019|0.38|0.39|6010000000|5940000000|2019-07-16|15/06/2019|0.4339|0.44|4810000000|4810000000|2019-04-17|15/03/2019|0.4435|0.38|4720000000|4610000000|2019-01-16|15/12/2018|0.4|0.4|4500000000|4420000000|2018-10-30|15/09/2018|0.4339|0.41|4450000000|4380000000|2018-07-17|15/06/2018|0.4339|0.4|4270000000|4080000000
2023-02-04 10:51:08|09396|103257|/equities/asustek|MSCI_EEM|TW 2357|TWD|Technology|Computers, Phones & Household Electronics|Taiwan||0|Asustek Computer Inc Stock Price Today (TW 2357) - Investing.com|206.86B|206860000000|278.50|2,828,752|-22.53%|223.5-384.5|275-279|275|742760280|0.572|6.77|410.12B|410120000000|41.16|42.00|15.67%|May 10, 2023|2023-05-10|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|36|4|33|-0.0049|-0.2402|0.011|0.199|0.0181|12.6658|0.4794|2023-05-10|15/03/2023||3.32||114100000000|2023-03-22|15/12/2022||2.48||125400000000|2022-11-11|15/09/2022|8.3|7.99|132940000000|136000000000|2022-08-11|15/06/2022|2.6|7.72|115210000000|114350000000|2022-05-11|15/03/2022|14|12|127960000000|134800000000|2022-03-24|15/12/2021|16.23|12.36|160960000000|139110000000|2021-11-09|15/09/2021|15.11|15.61|139090000000|131920000000|2021-08-12|15/06/2021|15.31|12.72|128080000000|115420000000|2021-05-11|15/03/2021|13.2|7.71|108100000000|107980000000|2021-04-26|15/12/2020|13.3|12.91|113710000000|117540000000|2020-11-11|15/09/2020|14.15|10.86|119610000000|122220000000||2020-05-15|15/03/2020|1.19|1.21|70760000000|65970000000|2020-03-19|15/12/2019|3.6|3.9|89290000000|91390000000|2019-11-12|15/09/2019|7.6|5.63|88470000000|86380000000|2019-08-13|15/06/2019|2.3|2.39|71270000000|77660000000|2019-05-07|15/03/2019|2.9|2.72|83500000000|82230000000|2019-03-20|15/12/2018|-3.8|0.49|88100000000|97210000000|2018-11-12|15/09/2018|4.5|7.26|93770000000|99810000000|2018-08-09|15/06/2018|1.8|3.49|80530000000|81990000000
2023-02-04 10:51:11|09397|103492|/equities/novatek-microe|MSCI_EEM|TW 3034|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||2653|Novatek Microelectronics Corp Stock Price Today (TW 3034) - Investing.com|219.67B|219670000000|361.00|7,115,466|-23.35%|208-485.5|356-363.5|353.5|608512000|1.11|6.30|124.08B|124080000000|57.29|51.50|14.80%|May 09, 2023|2023-05-09|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Buy|36|4|33|0.0189|0.01|-0.0018|0.0635|0.0211|13.0767|1.8115|2023-05-09|15/03/2023||5.52||20100000000|2023-02-07|15/12/2022||5.66||20720000000|2022-11-08|15/09/2022|7.07|6.4|19560000000|19780000000|2022-08-04|15/06/2022|13.95|14.75|31460000000|33750000000|2022-05-05|15/03/2022|18.3|17.08|36510000000|36230000000|2022-02-11|15/12/2021|17.97|17.4|36540000000|36550000000|2021-11-04|15/09/2021|20.17|20.17|38350000000|38370000000|2021-07-29|15/06/2021|16.07|13.75|34110000000|33250000000|2021-05-06|15/03/2021|9.66|9.66|26370000000|26370000000|2021-02-04|15/12/2020|5.99|5.99|22450000000|22460000000|2020-11-06|15/09/2020|5.6|5.6|22000000000|22000000000||2020-05-06|15/03/2020|3.63|3.64|16890000000|16890000000|2020-02-11|15/12/2019|2.96|2.96|16530000000|16530000000|2019-11-06|15/09/2019|3.34|3.36|16600000000|16480000000|2019-08-06|15/06/2019|3.5|3.5|16310000000|16300000000|2019-05-07|15/03/2019|3.23|3.2|14950000000|14920000000|2019-02-14|15/12/2018|3.37|3.37|15350000000|15340000000|2018-11-06|15/09/2018|3.02|3.02|15760000000|15760000000|2018-08-07|15/06/2018|2.6|2.6|13270000000|13260000000
2023-02-04 10:51:14|09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM|BK SCCn|THB|Consumer Non-Cyclicals|Consumer Goods Conglomerates|Thailand||54224|Siam Cement PCL DRC Stock Price Today (BK SCCn) - Investing.com|405.6B|405600000000|338.00|1,840,386|-12.21%|307-402|337-340|338|1200000000|0.488|13.73|294.93B|294930000000|24.61|16.00|4.49%|May 02, 2023|2023-05-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|0.0024|-0.0692|0.0007|-0.044|0.005|39.5052|1.0483|2023-05-02|15/03/2023|||||2023-01-26|15/12/2022|0.13|0.4913|122190000000|123330000000|2022-10-26|15/09/2022|2|2.5|142390000000|143570000000|2022-07-27|15/06/2022|8.28|8.29|152530000000|152530000000|2022-04-27|15/03/2022|7.37|8.01|152490000000|152490000000|2022-02-18|15/12/2021|6.92|7.07|142670000000|142470000000|2021-10-27|15/09/2021|5.68|5.69|131830000000|131830000000|2021-07-29|15/06/2021|14.28|14.28|133560000000|133550000000|2021-04-28|15/03/2021|12.43|12.42|122070000000|122070000000|2021-01-27|15/12/2020|6.71|6.71|97250000000|97250000000|2020-11-11|15/09/2020|8.12|8.11|100940000000|101390000000||2020-04-29|15/03/2020|5.81|6.25|105740000000|105740000000|2020-02-12|15/12/2019|5.92|5.83|106180000000|106180000000|2019-10-30|15/09/2019|5.17|5.76|110330000000|110330000000|2019-07-26|15/06/2019|5.87|5.88|109100000000|109090000000|2019-04-29|15/03/2019|9.72|9.58|112380000000|112380000000|2019-02-13|15/12/2018|8.72|11.14|117220000000|113630000000|2018-10-24|15/09/2018|7.89|7.89|122520000000|122520000000|2018-07-25|15/06/2018|10.33|10.38|120450000000|120450000000
2023-02-04 10:51:18|09399|41491|/equities/soquimich-b|MSCI_EEM|SN SQMB|CLP|Basic Materials|Chemicals|Chile||6462|Sociedad Quimica y Minera de Chile SA Pref B Stock Price Today (SN SQMB) - Investing.com|22.05T|22050000000000|77,210.00|413,850.56|80.19%|42,850-106,000|75,500-77,490|76,100|285637808|0.865|7.62|6.58T|6580000000000|10.77|6,779.0274|9.88%|May 17, 2023|2023-05-17|Buy|Buy|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|39|4|35|-0.0007|129.2496|62.1427|1.1053|20.0753|72.0425|670.1303|2023-05-17|15/03/2023||2761.51||2436680000000|2023-03-01|15/12/2022||3145.55||2593090000000|2022-11-17|15/09/2022|3548.1|3089.93|2726320000000|2592950000000|2022-08-18|15/06/2022|2771.46|2795.26|2392850000000|2011040000000|2022-05-19|15/03/2022|2350.45|1231.95|1703310000000|1193010000000|2022-03-03|15/12/2021|910.5|906.46|866220000000|866140000000|2021-11-18|15/09/2021|306.21|397.79|547540000000|536090000000|2021-08-19|15/06/2021|244.56|237.37|463870000000|407530000000|2021-05-20|15/03/2021|185.88|176.73|377830000000|361450000000|2021-03-04|15/12/2020|177.69|180.48|372950000000|353790000000|2020-11-19|15/09/2020|7.59|173.55|343650000000|368030000000||2020-05-20|15/03/2020|136.83|202.18|315510000000|390330000000|2020-05-04|15/12/2019|201.22|194.38|379980000000|399930000000|2019-11-21|15/09/2019|182.94|191.02|376300000000|364890000000|2019-08-22|15/06/2019|192.54|257.59|352340000000|374160000000|2019-05-23|15/03/2019|216.28|255.77|351780000000|350290000000|2019-02-28|15/12/2018|268.48|308.86|370110000000|403060000000|2018-11-21|15/09/2018|214.2|273.41|363610000000|409310000000|2018-08-24|15/06/2018|336.31|322.47|421180000000|378870000000
2023-02-04 10:51:23|09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM|HK 1288|HKD|Financials|Banking Services|Hong Kong||455174|Agricultural Bank Of China Stock Price Today (HK 1288) - Investing.com|976.45B|976450000000|2.79|96,442,984|-5.74%|2.2-3.15|2.77-2.81|2.81|349983033873|0.435|3.52|759.74B|759740000000|0.682|0.242|8.61%|Mar 31, 2023|2023-03-31|Buy||Buy|Sell||Buy|Neutral||Buy|39|4|36|0.0021|0.0335|0.26|0.1177|0.0588|5.8917|1.5806|2023-04-28|15/03/2023||0.16|||2023-03-31|15/12/2022||0.14|||2022-10-28|15/09/2022|0.18|0.22|177740000000||2022-08-29|15/06/2022|0.17|0.17|181520000000|181100000000|2022-04-29|15/03/2022|0.2|0.25|205860000000||2022-03-30|15/12/2021|0.145|0.11|175440000000|168620000000|2021-10-28|15/09/2021|0.16|0.1567|179360000000|179360000000|2021-08-30|15/06/2021|0.155|0.16|171090000000|163370000000|2021-04-29|15/03/2021|0.18|0.15|194500000000|204000000000|2021-03-30|15/12/2020|0.13|0.13|160120000000|160512000000|2020-10-30|15/09/2020|0.17|0.12||159699000000||2020-04-28|15/03/2020|0.09|0.19||170837000000|2020-03-30|15/12/2019|0.19|0.10||152903000000|2019-10-31|15/09/2019|0.19|0.13||151089000000|2019-08-30|15/06/2019|0.19|0.18||332437000000|2019-04-26|15/03/2019|0.09|0.20||164011000000|2019-03-29|15/12/2018|0.09|0.13||140769000000|2018-10-30|15/09/2018|0.19|0.14||146252000000|2018-08-28|15/06/2018|0.20|0.19||144500000000
2023-02-04 10:51:25|09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM|BK AOTn|THB|Industrials|Transport Infrastructure|Thailand||8117|Airports of Thailand PCL DRC Stock Price Today (BK AOTn) - Investing.com|1.05T|1050000000000|73.75|19,237,303|15.23%|61.25-76.5|73.75-74.25|74.5|14285700000|0.599|-95.04|7.65B|7650000000|-0.776|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 10:51:30|09402|103443|/equities/yuanta-fhc|MSCI_EEM|TW 2885|TWD|Financials|Investment Banking & Investment Services|Taiwan||14704|Yuanta Financial Holdings Co Ltd Stock Price Today (TW 2885) - Investing.com|285.04B|285040000000|22.80|21,758,008|-6.99%|18.16-26.46|22.4-22.85|22.75|12501558992|0.818|10.91|77.77B|77770000000|2.09|1.50|6.42%|May 25, 2023|2023-05-25|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|35|4|32|0.0041|0.1653|0.2908|0.0564|0.0533|13.9329|2.7575|2023-05-25|15/03/2023||0.47|||2023-03-27|15/12/2022||0.4||16740000000|2022-12-01|15/09/2022|0.595|0.595|16790000000|16790000000|2022-08-31|15/06/2022|0.435|0.435|15180000000|18090000000|2022-05-26|15/03/2022|0.4903|0.51|19620000000|19620000000|2022-03-15|15/12/2021|0.54|0.485|18020000000|24470000000|2021-12-02|15/09/2021|0.71|0.71|22090000000|22090000000|2021-09-01|15/06/2021|0.86|0.685|26740000000|26740000000|2021-05-26|15/03/2021|0.695|0.71|25940000000|25940000000|2021-04-02|15/12/2020|0.37|0.405|15940000000|11535000000|2020-11-25|15/09/2020|0.7|0.5967|13120000000|13120000000||2020-05-22|15/03/2020|0.3333|0.4|16480000000|16160000000|2020-03-27|15/12/2019|0.2644|0.31|14640000000|12510000000|2019-11-26|15/09/2019|0.5096|0.52|17890000000|16480000000|2019-08-30|15/06/2019|0.4567|0.39|32780000000|19130000000|2019-05-31|15/03/2019|0.4519|0.46|16630000000|16630000000|2019-04-04|15/12/2018|0.1635|0.26|12250000000|10470000000|2018-11-29|15/09/2018|0.48|0.48|16000000000|16000000000|2018-08-31|15/06/2018|0.4519|0.41|18830000000|18830000000
2023-02-04 10:51:33|09403|103274|/equities/realtek|MSCI_EEM|TW 2379|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||5155|Realtek Semiconductor Corp Stock Price Today (TW 2379) - Investing.com|177.96B|177960000000|347.00|4,284,658|-34.03%|232.5-531|333.5-347|329.5|512863641|1.11|9.51|90.03B|90030000000|36.49|25.00|7.90%|Apr 25, 2023|2023-04-25|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|36|4|33|0.0041|-0.0378|0.0033|0.0907|0.0432|17.1615|1.7333|2023-04-25|15/03/2023||3.6||22120000000|2023-02-06|15/12/2022||4.31||22340000000|2022-11-04|15/09/2022|8.2|8.1|29770000000|29830000000|2022-08-11|15/06/2022|9.12|9.11|30500000000|30500000000|2022-04-26|15/03/2022|10.15|10.14|29760000000|29570000000|2022-02-01|15/12/2021|9.02|8.94|27370000000|27300000000|2021-10-29|15/09/2021|9.57|9.56|28960000000|28950000000|2021-08-12|15/06/2021|8.43|8.42|25840000000|25840000000|2021-05-04|15/03/2021|5.98|5.99|23340000000|23280000000|2021-01-26|15/12/2020|5.14|5.14|22080000000|22080000000|2020-11-03|15/09/2020|4.91|4.92|22410000000|22410000000||2020-04-30|15/03/2020|3.21|3.21|15930000000|15930000000|2020-01-28|15/12/2019|3.23|3.22|16690000000|16026000000|2019-11-01|15/09/2019|3.78|3.78|16040000000|16040000000|2019-08-01|15/06/2019|3.63|3.63|15180000000|15180000000|2019-04-30|15/03/2019|2.71|2.71|12840000000|12830000000|2019-01-29|15/12/2018|2.16|1.91|11940000000|11940000000|2018-10-30|15/09/2018|2.78|2.78|12090000000|12090000000|2018-07-24|15/06/2018|1.97|1.97|11150000000|11160000000
2023-02-04 10:51:36|09404|102981|/equities/twn-cement|MSCI_EEM|TW 1101|TWD|Basic Materials|Construction Materials|Taiwan||1099|Taiwan Cement Corp Stock Price Today (TW 1101) - Investing.com|270.56B|270560000000|36.80|29,566,723|-21.45%|29.8-50.2|36.55-36.9|36.75|7352181742|0.597|30.92|109.41B|109410000000|1.19|0.9993|2.52%|May 15, 2023|2023-05-15|Strong Buy|Neutral|Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Neutral|36|4|33|0.0055|-0.0968|-0.0165|0.4802|0.0211|31.3258|2.6524|2023-05-15|15/03/2023||0.23||25940000000|2023-03-29|15/12/2022||0.3724||31940000000|2022-11-23|15/09/2022|0.22|0.1542|31120000000|29610000000|2022-08-12|15/06/2022|0.03|-0.04|25180000000|24950000000|2022-05-16|15/03/2022|0.1773|0.17|22970000000|22970000000|2022-03-30|15/12/2021|0.9|0.945|30140000000|30280000000|2021-11-24|15/09/2021|0.63|0.6233|26880000000|26880000000|2021-09-01|15/06/2021|1.22|1.11|27990000000|28310000000|2021-05-18|15/03/2021|0.57|0.6219|22040000000|23560000000|2021-03-22|15/12/2020|1.18|1.24|32120000000|33470000000|2020-11-19|15/09/2020|1.3|1.29|29800000000|30380000000||2020-05-18|15/03/2020|0.5227|0.54|21980000000|21980000000|2020-04-06|15/12/2019|1.12|1.1|35220000000|34550000000|2019-11-18|15/09/2019|1.14|1.18|30840000000|30840000000|2019-08-28|15/06/2019|1.26|1.24|31370000000|31740000000|2019-05-13|15/03/2019|0.6853|0.74|25360000000|25360000000|2019-04-08|15/12/2018|0.9167|1.27|34940000000|34940000000|2018-10-31|15/09/2018|1.03|1.17|32160000000|32160000000|2018-08-29|15/06/2018|1.23|1.28|33320000000|33320000000
2023-02-04 10:51:41|09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|NYSE BAP|USD|Financials|Banking Services|United States||36358|Credicorp Stock Price Today (NYSE BAP) - Investing.com|10.79B|10790000000|135.73|406,217|1.33%|113.21-182.11|133.34-136.22|135.2|79533094|0.885|8.95|2.51B|2510000000|58.12|3.9936|2.80%|May 08, 2023|2023-05-08|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|39|4|36|0.0033|-0.2068|0.5989|0.0165|0.0998|13.4875|2.4881|2023-05-08|15/03/2023||4.27||1170000000|2023-02-09|15/12/2022||3.99||1170000000|2022-11-03|15/09/2022|4.13|3.8|1090000000|1070000000|2022-08-12|15/06/2022|3.62|3.77|1020000000|1040000000|2022-05-05|15/03/2022|3.74|3.78|990700000|1040000000|2022-02-07|15/12/2021|3.47|3.17|1020000000|1020000000|2021-11-05|15/09/2021|3.63|2.86|918830000|902260000|2021-08-13|15/06/2021|2.15|2.3|858580000|836030000|2021-05-06|15/03/2021|2.19|2.29|877520000|924860000|2021-02-08|15/12/2020|2.26|1.49|933130000|929940000|2020-11-06|15/09/2020|0.3669|1.28|894680000|772070000||2020-05-08|15/03/2020|0.769|3.8|979470000|991440000|2020-02-05|15/12/2019|3.63|4.16|1090000000|1020000000|2019-11-08|15/09/2019|4.09|4.38|1080000000|1070000000|2019-08-08|15/06/2019|4.07|4.16|1020000000|921960000|2019-05-02|15/03/2019|4.16|4.17|1030000000|1030000000|2019-02-06|15/12/2018|3.61|4.02|993090000|991740000|2018-11-07|15/09/2018|3.82|3.85|986920000|954960000|2018-08-09|15/06/2018|3.76|3.75|953150000|951000000
2023-02-04 10:51:44|09406|103450|/equities/first-fhc|MSCI_EEM|TW 2892|TWD|Financials|Banking Services|Taiwan||10031|First Financial Holding Co Ltd Stock Price Today (TW 2892) - Investing.com|345.79B|345790000000|26.15|16,411,414|3.98%|23.1-30|26.05-26.3|26.3|13223442269|0.435|17.55|49.52B|49520000000|1.49|1.00|3.67%|May 31, 2023|2023-05-31|Sell|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|36|4|33|0.0012|0.0463|0.0833|0.2163|0.034|17.1118|4.8991|2023-05-31|15/03/2023||0.45||16460000000|2023-02-23|15/12/2022||0.32||17430000000|2022-11-24|15/09/2022|0.47|0.46|19830000000|18840000000|2022-08-31|15/06/2022|0.41|0.3863|15080000000|16530000000|2022-05-31|15/03/2022|0.3725|0.38|15470000000|15500000000|2022-03-02|15/12/2021|0.25|0.25|15210000000|15630000000|2021-12-02|15/09/2021|0.42|0.415|16290000000|15750000000|2021-08-31|15/06/2021|0.46|0.4617|15390000000|14130000000|2021-05-31|15/03/2021|0.39|0.39|15950000000|14400000000|2021-02-25|15/12/2020|0.27|0.27|16120000000|16160000000|2020-11-27|15/09/2020|0.36|0.3643|13310000000|14220000000||2020-06-02|15/03/2020|0.24|0.34|13620000000|10700000000|2020-02-27|15/12/2019|0.3107|0.33|13320000000|14400000000|2019-11-29|15/09/2019|0.4272|0.43|12230000000|12230000000|2019-08-30|15/06/2019|0.3981|0.39|11650000000|18290000000|2019-05-31|15/03/2019|0.3786|0.39|12000000000|15980000000|2019-02-27|15/12/2018|0.2403|0.25|13680000000|12290000000|2018-11-29|15/09/2018|0.3653|0.42|12330000000|15400000000|2018-08-30|15/06/2018|0.3845|0.4|11680000000|13730000000
2023-02-04 10:51:47|09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH|NASDAQ HTHT|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||24384|China Lodging Stock Price Today (NASDAQ HTHT) - Investing.com|14.89B|14890000000|46.68|1,782,418|22.39%|21.98-50.99|46.53-47.78|47.51|317455790|1|-43.53|2.12B|2120000000|-6.92|0.19|0.41%|May 24, 2023|2023-05-24|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|39|4|36|-0.0015|-0.3734|0.0153|1.4917|0.0516|-17.5289|1.1469|2023-05-24|15/03/2023||-0.62|||2023-03-14|15/12/2022||0.7562||3640000000|2022-10-25|15/09/2022|-1.21|0.415|4090000000|4210000000|2022-08-29|15/06/2022|-0.27|0.6216|3380000000|3520000000|2022-05-30|15/03/2022|-2.02|-2.52|2680000000|2540000000|2022-03-23|15/12/2021|-1.47|-0.3653|3350000000|3230000000|2021-11-24|15/09/2021|-0.4|0.38|3520000000|3550000000|2021-08-24|15/06/2021|1.43|1.09|3590000000|3590000000|2021-05-25|15/03/2021|-1.45|-2.1|2330000000|2190000000|2021-03-24|15/12/2020|-0.02|2.64|3070000000|2980000000|2020-12-04|15/09/2020|-0.75|0.8867|3160000000|3090000000||2020-06-30|15/03/2020|-3.85|-2.25|2010000000|2020000000|2020-03-26|15/12/2019|1.38|1.25|2910000000|2910000000|2019-11-12|15/09/2019|1.46|1.97|3060000000|3050000000|2019-08-21|15/06/2019|1.66|1.75|2860000000|2860000000|2019-05-22|15/03/2019|0.76|0.81|2390000000|2360000000|2019-03-14|15/12/2018|1.23|1.09|2680000000|2600000000|2018-11-15|15/09/2018|1.71|1.90|2770000000|2658000000|2018-08-22|15/06/2018|1.87|1.73|2520000000|2486000000
2023-02-04 10:51:50|09408|100019|/equities/kingdee-intl|MSCI_EEM|HK 0268|HKD|Technology|Software & IT Services|Hong Kong||0|Kingdee International Software Group Co Ltd Stock Price Today (HK 0268) - Investing.com|65.09B|65090000000|18.70|20,825,191|6.01%|8.87-20.65|17.9-18.88|18.18|3473569271|1.01|-128.99|2.69B|2690000000|-0.125|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|15|2|11|0.0385|0.3778|0.3771|-0.1381|0.4069|-95.25|12.4482|2023-03-15|15/12/2022||-0.04||2780000000|2022-11-10|15/09/2022||-0.09||5299000000|2022-08-18|15/06/2022||-0.09||2269000000|2022-05-10|15/03/2022|||||2022-03-16|15/12/2021||-0.04||2323000000|2021-11-11|15/09/2021||||4243000000|2021-08-18|15/06/2021||-0.07||1776000000|2021-05-11|15/03/2021||||1214000000|2021-03-24|15/12/2020||-0.02||1955000000|2018-04-03|15/12/2017|0.07|0.05|1250000000|1150000000|2017-08-31|15/06/2017|0.04|0.03|1050000000|1029000000||2016-09-05|15/06/2016|0.04||913200000||2016-04-06|15/12/2015|0.08||1520000000||2014-08-04|15/06/2014|||749900000||||||
2023-02-04 10:51:53|09409|41378|/equities/gold-fields-ltd|MSCI_EEM|JO GFIJ|ZAR|Basic Materials|Metals & Mining|South Africa||6251|Gold Fields Ltd Stock Price Today (JO GFIJ) - Investing.com|170.6B|170600000000|19,202|2,803,661|20.26%|12,662-26,293|18,878-19,430|19,366|891378571|0.485|10.63|35.41B|35410000000|1.03|560.00|2.67%|May 04, 2023|2023-05-04|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2|23|0.002|-0.4033|0.236|-0.2316|0.0199|33707.1291|3389.716|2023-05-04|15/03/2023||0.23|||2023-02-16|15/12/2022||0.18||2014000000|2022-11-03|15/09/2022|0.24|0.24|||2022-08-25|15/06/2022|0.31|0.27|||2022-05-05|15/03/2022|0.26|0.22|||2022-02-17|15/12/2021|0.28|0.18||2166000000|2021-11-11|15/09/2021|0.29|0.2|||2021-08-19|15/06/2021|0.4|0.485|||2021-05-06|15/03/2021||0.64|||2021-02-18|15/12/2020||0.36|||2020-08-20|15/06/2020||0.14||||2019-08-15|15/06/2019||0.10||1344000000|2019-02-15|15/12/2018|2.01|0.05|||2018-08-16|15/06/2018||0.10|||2018-02-14|15/12/2017|-0.11|0.09|1460000000||2017-08-17|15/06/2017|0.07|0.09|1300000000|1337000000|2017-05-17|15/03/2017|||||2017-02-16|15/12/2016|0.19|0.11|1440000000|702500000|2016-11-17|15/09/2016||0.08||721910000
2023-02-04 10:51:56|09410|943822|/equities/conch-venture|MSCI_EEM|HK 0586|HKD|Industrials|Professional & Commercial Services|Hong Kong|||China Conch Venture Holdings Ltd Stock Price Today (HK 0586) - Investing.com||||||||||||||||||1970-01-01||||||||||18|2|4|-0.0036|0|-0.0127|0.251|-0.0099|12.0575|0|2023-03-24|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-29|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-28|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-30|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-29|15/12/2020|||||2020-08-24|15/06/2020|||||2020-03-19|15/12/2019||||2562000000||2019-03-21|15/12/2018||||1598000000|2018-04-20|15/12/2017|1.09||1020000000||2017-09-14|15/06/2017|0.8||1040000000||2017-04-18|15/12/2016|0.64|0.64|1120000000|1178000000|2016-09-13|15/06/2016|0.46||909100000|966530000|2016-04-11|15/12/2015|0.46||1110000000|1037000000||
2023-02-04 10:52:00|09411|32492|/equities/china-pacific-insurance|MSCI_EEM|HK 2601|HKD|Financials|Insurance|Hong Kong||107000|China Pacific Insurance Stock Price Today (HK 2601) - Investing.com|202.03B|202030000000|21.00|16,893,550|-11.21%|12.1-25.9|20.7-21.4|21.4|9620341455|0.801|7.09|489.3B|489300000000|2.54|1.1751|5.58%|Apr 28, 2023|2023-04-28|Buy||Neutral|Buy||Strong Buy|Buy||Buy|37|4|24|-0.0006|-0.1039|0.0667|0.4127|0.2018|12.3708|0.561|2023-04-28|15/03/2023||1.13|||2023-03-27|15/12/2022||0.32||135045000000|2022-10-28|15/09/2022|0.73|0.58|||2022-08-28|15/06/2022|0.77|0.82|85000000000|206700000000|2022-04-28|15/03/2022|0.57|0.97|127650000000||2022-03-27|15/12/2021|0.495|0.585|65000000000|137403000000|2021-10-29|15/09/2021|0.56|0.635|57170000000||2021-08-29|15/06/2021|0.79|0.91||194969000000|2021-04-28|15/03/2021|0.89|0.945|150790000000|132650000000|2021-03-28|15/12/2020|0.52|0.49||136290000000|2020-10-30|15/09/2020||0.72||||2020-04-24|15/03/2020||0.58||117067000000|2019-10-31|15/09/2019||0.60||72789000000|2019-08-23|15/06/2019|1.30|1.81||191016000000|2019-04-26|15/03/2019||0.33|||2019-03-22|15/12/2018||0.98||123379000000|2018-10-26|15/09/2018||0.65||71003000000|2018-08-24|15/06/2018||1.07||174393000000|2018-04-27|15/03/2018||0.29||
2023-02-04 10:52:03|09412|103495|/equities/unimicron-tech|MSCI_EEM|TW 3037|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan|||Unimicron Technology Corp Stock Price Today (TW 3037) - Investing.com||||||||||||||||||1970-01-01||||||||||36|4|33|-0.0027|-0.1503|-0.0019|-0.6704|0.0335|12.6161|0|2023-05-15|15/03/2023||4.49||34180000000|2023-03-30|15/12/2022||5.39||37540000000|2022-10-28|15/09/2022|5.8|5.75|37450000000|37450000000|2022-08-12|15/06/2022|5.44|5.35|35640000000|35630000000|2022-04-27|15/03/2022|3.85|3.83|30710000000|30710000000|2022-03-31|15/12/2021|3.39|3.33|30560000000|30410000000|2021-10-29|15/09/2021|2.86|2.8|28150000000|28140000000|2021-08-05|15/06/2021|1.24|1.2|24030000000|23930000000|2021-04-30|15/03/2021|1.49|1.4|21820000000|21780000000|2021-04-01|15/12/2020|1.36|1.26|22580000000|22580000000|2020-10-30|15/09/2020|1.06|1.05|23040000000|23020000000||2020-04-29|15/03/2020|0.2518|0.27|20570000000|20460000000|2020-03-26|15/12/2019|0.72|0.78|22570000000|22510000000|2019-10-25|15/09/2019|0.84|0.86|22950000000|23010000000|2019-08-13|15/06/2019|0.35|0.35|19740000000|19740000000|2019-05-01|15/03/2019|0.26|0.26|17270000000|17360000000|2019-03-28|15/12/2018|0.5|0.52|20480000000|20770000000|2018-10-26|15/09/2018|0.65|0.66|21390000000|21390000000|2018-08-10|15/06/2018|-0.13|-0.13|17300000000|17300000000
2023-02-04 10:52:07|09413|13893|/equities/zijin-mining-group|MSCI_EEM|HK 2899|HKD|Basic Materials|Metals & Mining|Hong Kong||43876|Zijin Mining Group Stock Price Today (HK 2899) - Investing.com|341.17B|341170000000|12.92|35,169,638|29.72%|7.18-14.18|12.7-12.98|13.06|26324762240|1.44|13.98|318.67B|318670000000|0.793|0.2326|1.85%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|32|0.0023|-0.1016|-0.2511|0.1549|0.1329|17.5912|0.8925|2023-04-27|15/03/2023||0.2298||53350000000|2023-03-25|15/12/2022||0.1748||42440000000|2022-10-21|15/09/2022|0.153|0.1594|71730000000|64410000000|2022-08-12|15/06/2022|0.249|0.2493|67690000000|67690000000|2022-04-11|15/03/2022|0.233|0.2096|64770000000|61890000000|2022-03-17|15/12/2021|0.165|0.16|56130000000|52770000000|2021-10-15|15/09/2021|0.178|0.13|59110000000|58880000000|2021-07-29|15/06/2021|0.16|0.16|62360000000|62370000000|2021-04-16|15/03/2021|0.095|0.1388|47500000000|62050000000|2021-03-18|15/12/2020|0.078|0.07|41070000000|83759000000|2020-10-20|15/09/2020|0.06|0.08||47291000000||2020-04-29|15/03/2020|0.04|0.05||36162000000|2019-10-30|15/09/2019|0.05|0.08|||2019-08-30|15/06/2019|0.05|0.11||56610000000|2019-03-22|15/12/2018||0.09||48956000000|2018-10-26|15/09/2018||0.04||26359000000|2018-08-18|15/06/2018||0.08||46101000000|2018-04-24|15/03/2018|0.05|0.05|22860000000||2018-03-23|15/12/2017|0.07|0.06|32570000000|51238000000
2023-02-04 10:52:10|09414|103664|/equities/tcfhc|MSCI_EEM|TW 5880|TWD|Financials|Banking Services|Taiwan||9532|Taiwan Cooperative Financial Holding Co Ltd Stock Price Today (TW 5880) - Investing.com|373.34B|373340000000|26.65|11,263,310|3.78%|23.4-30.58|26.4-26.65|26.55|14008935000|0.398|19.17|40.64B|40640000000|1.39|1.00|3.64%|Mar 30, 2023|2023-03-30|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|24|4|22|0.0048|0|0|0.0348|-1.6787|15.2964|-0.6723|2023-03-30|15/12/2022|||||2022-11-29|15/09/2022|0.41||34200000000||2022-08-29|15/06/2022|0.33||13580000000||2022-05-26|15/03/2022|0.32||16290000000||2022-03-30|15/12/2021|0.34||18440000000||2021-11-30|15/09/2021|0.45||17830000000||2021-08-17|15/06/2021|0.39||22990000000||2021-05-27|15/03/2021|0.34||20220000000||2021-04-01|15/12/2020|0.35||30100000000||2020-12-01|15/09/2020|0.32||24600000000||2020-09-02|15/06/2020|0.29||30100000000|||2020-03-26|15/12/2019|0.33||24500000000||2019-11-26|15/09/2019|0.36||19800000000||2019-08-28|15/06/2019|0.33||23970000000||2019-05-29|15/03/2019|0.31||27130000000||2019-03-28|15/12/2018|0.27||13740000000||2018-11-27|15/09/2018|0.35||21280000000||2018-08-29|15/06/2018|0.33||22820000000||2018-05-30|15/03/2018|0.3||22450000000|
2023-02-04 10:52:13|09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH|HK 6690|HKD|Consumer Cyclicals|Household Goods|Hong Kong|||Haier Smart Home Co Ltd Stock Price Today (HK 6690) - Investing.com||||||||||||||||||1970-01-01||||||||||10|4|7|0.0211|-0.025|-0.0233|0.0446|0.0047|15.58|0|2023-04-28|15/12/2022||0.4096||67440000000|2023-04-27|15/03/2023||0.4696|||2022-10-30|15/09/2022|0.4195|0.4338|67640000000|71460000000|2022-08-29|15/06/2022|0.5347|0.5278|70080000000|70090000000|2022-04-28|15/03/2022|0.4526|0.461|71770000000|72530000000|2022-03-30|15/12/2021|0.4074|0.3841|71110000000|74660000000|2021-10-29|15/09/2021|0.4023|0.4841|70920000000|75290000000|2021-08-30|15/06/2021|0.4814|0.4292|68400000000|68400000000|2021-04-29|15/03/2021|0.3913|0.4606|65740000000|65330000000|2021-03-30|15/12/2020|0.3384||65600000000|||||||||||
2023-02-04 10:52:16|09416|103276|/equities/quanta|MSCI_EEM|TW 2382|TWD|Technology|Computers, Phones & Household Electronics|Taiwan||54279|Quanta Computer Inc Stock Price Today (TW 2382) - Investing.com|294.87B|294870000000|76.50|8,483,636|-17.65%|66.2-96|75.7-76.6|75.9|3854518432|0.492|10.08|1.29T|1290000000000|7.59|6.60|8.80%|May 12, 2023|2023-05-12|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|36|4|33|-0.0013|-0.0433|-0.0036|0.0862|0.036|14.0252|0.2497|2023-05-12|15/03/2023||1.44||283540000000|2023-03-16|15/12/2022||1.86||329680000000|2022-11-11|15/09/2022|2.4|2.4|382080000000|382080000000|2022-08-12|15/06/2022|1.03|1.03|270470000000|270460000000|2022-05-13|15/03/2022|1.75|1.76|301780000000|300850000000|2022-03-02|15/12/2021|2.4|2.19|338630000000|325090000000|2021-11-16|15/09/2021|2.43|2.43|261590000000|261590000000|2021-08-13|15/06/2021|2.05|1.76|260280000000|279210000000|2021-05-13|15/03/2021|1.84|1.84|268950000000|268950000000|2021-03-03|15/12/2020|2.23|1.93|303030000000|305480000000|2020-11-13|15/09/2020|2.04|2.04|327350000000|327350000000||2020-05-14|15/03/2020|0.67|0.67|190300000000|190300000000|2020-03-26|15/12/2019|1.17|1.23|297400000000|297730000000|2019-11-13|15/09/2019|1.12|1.12|265140000000|265140000000|2019-08-13|15/06/2019|1.03|1.06|245740000000|245740000000|2019-05-14|15/03/2019|0.81|0.81|221330000000|221290000000|2019-02-27|15/12/2018|1.07|1.01|316680000000|316680000000|2018-11-13|15/09/2018|1.22|1.22|282150000000|282150000000|2018-08-08|15/06/2018|0.92|0.92|208230000000|227320000000
2023-02-04 10:52:20|09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM|HK 6969|HKD|Consumer Non-Cyclicals|Food & Tobacco|Hong Kong|||Smoore International Holdings Ltd Stock Price Today (HK 6969) - Investing.com||||||||||||||||||1970-01-01||||||||||6|4|2|0.0192|0|-0.0846|0|0.8815|0|0|2022-08-24|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|||||2021-12-01|15/09/2021||0.48||12118000000|2021-08-19|15/06/2021|||4220000000|4610000000|2021-06-02|15/03/2021|||3720000000|||||||||||||||
2023-02-04 10:52:23|09418|32500|/equities/lenovo-group-ltd|MSCI_EEM|HK 0992|HKD|Technology|Computers, Phones & Household Electronics|Hong Kong||75000|Lenovo Group Stock Price Today (HK 0992) - Investing.com|77.26B|77260000000|6.39|40,918,279|-23.66%|5.26-9.44|6.3-6.42|6.35|12128130291|1.21|4.54|552.75B|552750000000|0.179|0.38|6.25%|May 25, 2023|2023-05-25|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|35|-0.0039|2.7616|0.0359|0.3499|0.025|27.9977|1.7543|2023-05-25|15/03/2023||0.0233||14610000000|2023-02-23|15/12/2022||0.0367||16690000000|2022-11-03|15/09/2022|0.0423|0.0399|17090000000|16780000000|2022-08-09|15/06/2022|0.0439|0.0389|16960000000|17000000000|2022-05-26|15/03/2022|0.0352|0.0297|16690000000|17490000000|2022-02-23|15/12/2021|0.055|0.0475|20130000000|19370000000|2021-11-04|15/09/2021|0.0396|0.0388|17870000000|17480000000|2021-08-11|15/06/2021|0.0353|0.029|16930000000|15970000000|2021-05-27|15/03/2021|0.0219|0.017|15630000000|14340000000|2021-02-03|15/12/2020|0.19|0.02||13575000000|2020-11-03|15/09/2020|0.19|0.02||13735000000||2020-05-21|15/03/2020|0.03|0.00||9256000000|2019-11-07|15/09/2019|0.13|0.01||13002000000|2019-08-15|15/06/2019|0.10|0.01||11012000000|2019-05-23|15/03/2019|0.08|0.01||11646000000|2019-02-21|15/12/2018|0.15|0.01||12510000000|2018-11-08|15/09/2018|0.11|0.00||11263000000|2018-08-15|15/06/2018|0.05|0.00||10001000000|2018-05-24|15/03/2018|0.02|0.00|10640000000|9779000000
2023-02-04 10:52:27|09419|101040|/equities/china-shenhua-ss|MSCI_EEM|HK 1088|HKD|Energy|Coal|Hong Kong||77872|China Shenhua Energy Co Ltd H Stock Price Today (HK 1088) - Investing.com|475.85B|475850000000|24.000|22,614,980|25.79%|18.2-27.65|23.85-24.4|24.3|19868519955|0.393|5.61|431.82B|431820000000|3.68|3.125|12.76%|Apr 28, 2023|2023-04-28|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|4|28|0.0095|0.0073|29.8831|0.205|0.1002|8.0793|1.3928|2023-04-28|15/03/2023||1.08||85520000000|2023-03-25|15/12/2023||1.78||171559000000|2023-03-25|15/12/2022||0.852||94000000000|2022-10-28|15/09/2022|1.02|0.9778|84910000000|85970000000|2022-08-26|15/06/2022|1.12|1.08|81680000000|81680000000|2022-04-27|15/03/2022|0.996|0.7753|83900000000|85590000000|2022-03-25|15/12/2021|0.517|0.6378|102270000000|76470000000|2021-10-22|15/09/2021|0.7405|0.5605|88970000000|88970000000|2021-08-27|15/06/2021|0.73|0.69|76370000000|76370000000|2021-04-23|15/03/2021|0.597|0.565|67610000000|64580000000|2021-03-28|15/12/2020|0.28|0.33|67160000000|67160000000||2020-08-28|15/06/2020|0.57|1.00||109362000000|2020-04-24|15/03/2020|0.34|0.45|||2020-03-27|15/12/2019|0.34|0.90||112356000000|2019-10-28|15/09/2019|0.64|0.45|||2019-08-23|15/06/2019|0.63|1.24||124626000000|2019-04-25|15/03/2019|0.39|0.55|||2019-03-22|15/12/2018||0.57|||2018-10-30|15/09/2018|0.72|0.45||
2023-02-04 10:52:30|09420|985212|/equities/bid-corporation-ltd|MSCI_EEM|JO BIDJ|ZAR|Consumer Non-Cyclicals|Food & Drug Retailing|South Africa||24978|Bid Corporation Ltd Stock Price Today (JO BIDJ) - Investing.com|129.71B|129710000000|38,940|940,788|13.88%|27,118-39,861|38,382-39,148|38,795|333966212|0.68|26.95|71.63B|71630000000|14.44|1,100.00|3.10%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|11|0.0126|-0.9921|0.4157|0.1259|0.1459|2282.1282|68.8755|2023-02-21|15/12/2022|||||2022-08-24|15/06/2022|7.85||75510000000||2022-02-23|15/12/2021|6.55||71630000000||2021-09-30|15/06/2021|4.75||54040000000|57821000000|2021-02-23|15/12/2020|4.49|715.00|60770000000|67873000000|2020-08-26|15/06/2020|4.63|770.00|121100000000|53931000000|2020-02-19|15/12/2019|7.24||68220000000|66663000000|2019-08-28|15/06/2019|14.49||129200000000|63951000000|2019-02-20|15/12/2018|6.97||66410000000||2018-08-22|15/06/2018|12.21||119400000000|62155000000|2018-02-21|15/12/2017|6.43||61480000000|||2017-02-23|15/12/2016|5.88||57080000000||||||||
2023-02-04 10:52:35|09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER|PS SMPH|PHP|Real Estate|Real Estate Operations|Philippines||11695|SM Prime Holdings Inc Stock Price Today (PS SMPH) - Investing.com|1.07T|1070000000000|38.900|7,927,485|10.2%|29.7-40.05|36.6-38.9|36.9|28856412075|0.807|38.63|76.7B|76700000000|0.976|0.097|0.25%|May 05, 2023|2023-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|0.0035|-0.0375|0.0282|0.0559|0.0293|41.538|10.6357|2023-05-05|15/03/2023||0.2653||14903000000|2023-03-01|15/12/2022||0.3573||31795000000|2022-11-07|15/09/2022|0.27|0.2755|27330000000|23847000000|2022-08-08|15/06/2022|0.2289|0.2289|22430000000|22410000000|2022-05-05|15/03/2022|0.208|0.26|23890000000|23900000000|2022-02-21|15/12/2021|0.2408|0.286|25500000000|27257000000|2021-11-08|15/09/2021|0.1772|0.2122|15750000000|15720000000|2021-08-06|15/06/2021|0.1774|0.18|20500000000|20500000000|2021-05-10|15/03/2021|0.1696|0.1546|20800000000|20800000000|2021-02-22|15/12/2020|0.13|0.17|21200000000|18610000000|2020-11-26|15/09/2020|0.14|0.23|17860000000|17180000000||2020-05-11|15/03/2020|0.285|0.28|25800000000|26340000000|2020-02-26|15/12/2019|0.36|0.33|33280000000|28680000000|2019-11-04|15/09/2019|0.29|0.28|27980000000|27980000000|2019-07-15|15/06/2019|0.36|0.34|30550000000|29210000000|2019-05-06|15/03/2019|0.295|0.31|26500000000|26520000000|2019-02-27|15/12/2018|0.3|0.29|29520000000|29790000000|2018-11-05|15/09/2018|0.24|0.24|23520000000|24790000000|2018-08-06|15/06/2018|0.2949|0.29|26420000000|26260000000
2023-02-04 10:52:41|09422|103469|/equities/largan-precisi|MSCI_EEM|TW 3008|TWD|Technology|Computers, Phones & Household Electronics|Taiwan||7719|LARGAN Precision Co Ltd Stock Price Today (TW 3008) - Investing.com|296.3B|296300000000|2,220.00|700,062|9.36%|1,525-2,350|2,190-2,240|2,215|133468200|0.948|12.49|33.29B|33290000000|177.73|109.6561|5.28%|Apr 13, 2023|2023-04-13|Strong Buy|Buy|Neutral|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|36|4|34|0.0104|0.0391|-0.0008|0.0588|0.0471|19.9176|8.8247|2023-04-13|15/03/2023||26.22||10050000000|2023-01-12|15/12/2022|30.1|30.07|14390000000|14390000000|2022-10-13|15/09/2022|61.01|40.33|13480000000|12380000000|2022-07-14|15/06/2022|37.06|37.02|9680000000|9670000000|2022-04-28|15/03/2022|41.3|28.58|10130000000|10290000000|2022-01-12|15/12/2021|38.22|38.46|13050000000|12500000000|2021-10-06|15/09/2021|39.22|39.22|11980000000|11980000000|2021-07-07|15/06/2021|22.07|32.61|10110000000|10960000000|2021-04-15|15/03/2021|39.62|39.62|11820000000|11820000000|2021-01-14|15/12/2020|51.87|51.81|15290000000|15290000000|2020-10-08|15/09/2020|43.74|44.4|14790000000|14840000000||2020-04-09|15/03/2020|50.1|49.97|13220000000|13170000000|2020-01-09|15/12/2019|60.33|61.58|18360000000|18360000000|2019-10-08|15/09/2019|63.85|69.52|18480000000|17940000000|2019-07-10|15/06/2019|48.84|44.25|14080000000|13770000000|2019-04-10|15/03/2019|37.68|37.68|9820000000|9820000000|2019-01-10|15/12/2018|48.3|48.31|12450000000|12440000000|2018-10-11|15/09/2018|62.41|62.41|16330000000|16330000000|2018-07-11|15/06/2018|41.01|41.01|12300000000|12300000000
2023-02-04 10:52:44|09423|49990|/equities/china-longyuan|MSCI_EEM|HK 0916|HKD|Utilities|Electrical Utilities & IPPs|Hong Kong||8455|China Longyuan Power Group Corp Ltd Stock Price Today (HK 0916) - Investing.com|90.19B|90190000000|10.80|19,017,596|-31.39%|8.27-19.12|10.44-10.92|10.48|8381963164|0.878|14.42|51.19B|51190000000|0.64|0.172|1.56%|Mar 30, 2023|2023-03-30|Buy||Buy|Sell||Strong Sell|Neutral||Neutral|38|4|35|0.003|-0.0388|-0.3328|0.3989|-107.1987|17.9856|-232.6364|2023-04-27|15/03/2023||0.29|||2023-03-30|15/12/2022||0.28||25960000000|2022-10-27|15/09/2022|0.115|0.0967|8540000000|8540000000|2022-08-23|15/06/2022|0.25|0.24|11250000000|11240000000|2022-04-27|15/03/2022|0.3255|0.281|10420000000|10422000000|2022-03-30|15/12/2021|0.17|0.11|11680000000|16253000000|2021-10-27|15/09/2021||0.06|7710000000|7710000000|2021-08-27|15/06/2021||0.17||15993000000|2021-04-28|15/03/2021|0.318|0.27|9200000000|9203000000|2021-03-30|15/12/2020||0.10||14785000000|2020-10-27|15/09/2020||0.06||||2020-04-27|15/03/2020|0.11|0.27||7184000000|2020-03-27|15/12/2019||0.17||13011000000|2019-10-28|15/09/2019||0.10||5591000000|2019-08-20|15/06/2019||0.47||13751000000|2019-04-25|15/03/2019||0.23||7092000000|2019-03-19|15/12/2018||0.21||14281000000|2018-10-30|15/09/2018||0.09||5811000000|2018-08-21|15/06/2018||0.22||13633000000
2023-02-04 10:52:47|09424|13874|/equities/china-gas-holdings|MSCI_EEM|HK 0384|HKD|Utilities|Natural Gas Utilities|Hong Kong||59462|China Gas Holdings Ltd Stock Price Today (HK 0384) - Investing.com|65.83B|65830000000|12.08|12,787,923|-8.76%|6.94-14.26|11.84-12.2|12.22|5440335772|0.665|9.65|67.62B|67620000000|1.25|0.55|4.68%|Mar 01, 2023|2023-03-01|Buy||Sell|Buy||Sell|Buy||Sell|24|2|14|0.007|0.0239|0.1162|0.1515|0.0956|17.703|2.4429|2023-03-01|15/12/2022|||||2022-11-25|15/09/2022|0.6|1.02||36398000000|2022-08-31|15/06/2022|||||2022-06-24|15/03/2022|0.65|0.71|49280000000|41983000000|2022-03-02|15/12/2021|||||2021-11-29|15/09/2021|0.74|0.99|38950000000|28983000000|2021-09-01|15/06/2021|||||2021-06-28|15/03/2021|1.03|1.09|42810000000|38172000000|2021-03-03|15/12/2020|||||2020-11-27|15/09/2020|0.98|0.99|27170000000|32706000000|2020-06-19|15/03/2020|0.82|0.95|31610000000|38116000000||2019-06-21|15/03/2019|0.78|0.71|30510000000|38129000000|2018-11-27|15/09/2018|0.82||28880000000|19595000000|2018-06-22|15/03/2018|0.53||31960000000|24640000000|2017-11-27|15/09/2017|0.67|0.34|20880000000|13181000000|2017-06-21|15/03/2017|0.5|0.47|18810000000|17886000000|2016-11-29|15/09/2016|0.34||13450000000||2016-06-28|15/03/2016|0.2||15350000000|16775000000|2015-11-25|15/09/2015||0.31|14150000000|14145000000
2023-02-04 10:52:51|09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH|BK ADVANCn|THB|Technology|Telecommunications Services|Thailand||8778|Advanced Info Service PCL DRC Stock Price Today (BK ADVANCn) - Investing.com|590.38B|590380000000|198.50|4,440,155|-10.99%|181.5-242|197-198.5|197.5|2974209736|0.082|23.14|141.85B|141850000000|8.58|7.69|3.81%|May 11, 2023|2023-05-11|Buy||Strong Buy|Strong Sell||Sell|Neutral||Neutral|27|4|24|-0.0057|-0.0015|0.004|0.0004|0.0114|20.1346|3.2904|2023-05-11|15/03/2023||2.59|||2023-02-09|15/12/2022||2.39||47750000000|2022-11-03|15/09/2022|2.03|2.04|46230000000|46230000000|2022-08-08|15/06/2022|2.12|2.17|45270000000|45270000000|2022-05-10|15/03/2022|2.12|2.12|45280000000|45280000000|2022-02-07|15/12/2021|2.31|2.3|50340000000|50340000000|2021-11-02|15/09/2021|2.14|2.2|42380000000|42730000000|2021-08-03|15/06/2021|2.37|2.38|42760000000|42760000000|2021-04-30|15/03/2021|2.23|2.23|45860000000|45860000000|2021-02-11|15/12/2020|2.41|2.36|46070000000|45650000000|2020-11-05|15/09/2020|2.22|2.24|41720000000|41720000000||2020-05-07|15/03/2020|2.33|2.34|42850000000|42850000000|2020-02-06|15/12/2019|2.38|2.4|48820000000|48940000000|2019-10-31|15/09/2019|2.96|2.94|44730000000|44690000000|2019-08-05|15/06/2019|2.61|2.58|44080000000|43380000000|2019-05-09|15/03/2019|2.55|2.54|43260000000|43160000000|2019-02-07|15/12/2018|2.3|2.29|44580000000|43420000000|2018-11-01|15/09/2018|2.29|2.3|42110000000|42110000000|2018-08-02|15/06/2018|2.69|2.68|42230000000|41290000000
2023-02-04 10:52:54|09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|TW 2207|TWD|Consumer Cyclicals|Specialty Retailers|Taiwan||500|Hotai Motor Co Ltd Stock Price Today (TW 2207) - Investing.com|357.75B|357750000000|655.00|257,936|8.8%|540-666|648-665|663|546179184|0.979|-53.95|230.45B|230450000000|-12.14|20.00|3.19%|May 10, 2023|2023-05-10|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|35|4|32|0.0114|0.0176|-0.0047|0.525|0.0224|15.7853|1.2472|2023-05-10|15/03/2023||9.86||70210000000|2023-03-28|15/12/2022||5.29||63720000000|2022-11-16|15/09/2022|-24.99|-8.56|61830000000|61620000000|2022-08-11|15/06/2022|-1.49|6.35|56760000000|57420000000|2022-05-12|15/03/2022|7.86|8.24|60640000000|60260000000|2022-03-29|15/12/2021|6.49|6.81|55890000000|61600000000|2021-11-17|15/09/2021|6.43|6.43|56810000000|56810000000|2021-08-06|15/06/2021|7.6|6.66|65040000000|61270000000|2021-05-13|15/03/2021|9.16|8.32|66580000000|64190000000|2021-03-30|15/12/2020|6.44|5.94|59340000000|62490000000|2020-11-17|15/09/2020|6.62|6.92|56170000000|57940000000||2020-06-03|15/03/2020|6.35|6.31|57180000000|56360000000|2020-03-24|15/12/2019|5.34|6.39|60410000000|59480000000|2019-11-27|15/09/2019|6.04|5.89|53600000000|53400000000|2019-08-28|15/06/2019|5.58|6.42|55520000000|56300000000|2019-05-29|15/03/2019|4.58|4.84|42650000000|45680000000|2019-03-26|15/12/2018|4.33|4.4|48710000000|46890000000|2018-11-28|15/09/2018|4.39|3.84|42230000000|42310000000|2018-08-29|15/06/2018|4.68|4.68|47760000000|47760000000
2023-02-04 10:52:57|09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH|MCX MGNTDR|RUB|Consumer Non-Cyclicals|Food & Drug Retailing|Russia||310924|Magnit PAO DRC Stock Price Today (MCX MGNTDR) - Investing.com|532.65B|532650000000|0.00|-|-|0-0|-|-|98094000|0.42|7.93|-|-|563.08|N/A|N/A|Apr 21, 2023|2023-04-21||||||||||22|4|20|162.6912|-0.1816|-0.1246|75.4746|3.4202|12.86|0.0245|2022-10-27|15/09/2022||||564320000000|2022-07-28|15/06/2022|||588600000000|563440000000|2022-04-28|15/03/2022||||530930000000|2022-02-08|15/12/2021||26.16|544550000000|544980000000|2021-10-28|15/09/2021|26.64|23.28|489300000000|466320000000|2021-07-29|15/06/2021|23.71|21.51|424340000000|421650000000|2021-04-29|15/03/2021|21.34|16.68|397890000000|400990000000|2021-02-04|15/12/2020||19.66||396270000000|2020-10-29|15/09/2020||||380838000000|2020-08-20|15/06/2020||26.33||366805000000|2020-04-29|15/03/2020||0.08||369223000000||2019-10-29|15/09/2019|0.1|0.18|5370000000|5330000000|2019-07-25|15/06/2019|0.19|0.19|5440000000|5430000000|2019-04-30|15/03/2019|0.11|0.21|4940000000|4960000000|2019-02-07|15/12/2018|0.23|0.22|5030000000|5000000000|2018-10-22|15/09/2018|0.22|0.21|4760000000|4730000000|2018-07-26|15/06/2018|0.31|0.32|4870000000|4930000000|2018-04-20|15/03/2018|0.23|0.24|5070000000|4640000000|2018-03-23|15/12/2017|2.63|18.38|10020000000|311551000000
2023-02-04 10:52:59|09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH|BK BDMSn|THB|Healthcare|Healthcare Providers & Services|Thailand||36775|Bangkok Dusit Medical Services PCL DRC Stock Price Today (BK BDMSn) - Investing.com|476.76B|476760000000|30.00|36,209,041|32.16%|22.1-32|29.75-30|30|15892001895|0.416|39.32|68.46B|68460000000|0.763|0.75|2.48%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 10:53:03|09429|103393|/equities/yang-ming-mari|MSCI_EEM|TW 2609|TWD|Industrials|Freight & Logistics Services|Taiwan||4914|Yang Ming Marine Transport Corp Stock Price Today (TW 2609) - Investing.com|221.75B|221750000000|63.50|41,889,786|-35.6%|56.6-137.5|62.8-63.9|62.4|3492104270|1.97|1.00|418.65B|418650000000|63.35|20.00|32.26%|May 11, 2023|2023-05-11|Neutral|Sell|Neutral|Sell|Sell|Strong Sell|Neutral|Sell|Sell|35|4|32|0.0086|0.9612|0.0042|-1.3457|0.0403|-0.4719|0.5081|2023-05-11|15/03/2023||2.8||45320000000|2023-03-07|15/12/2022||5.47||63340000000|2022-11-17|15/09/2022|14.25|14.25|99810000000|99810000000|2022-08-11|15/06/2022|15.9|15.9|109450000000|109450000000|2022-05-12|15/03/2022|17.35|15.85|106700000000|104220000000|2022-03-28|15/12/2021|15.86|15.33|102680000000|102400000000|2021-11-18|15/09/2021|14.55|14.61|95450000000|95450000000|2021-08-19|15/06/2021|10.36|9.35|73270000000|73100000000|2021-05-07|15/03/2021|7.36|6.69|62280000000|61620000000|2021-03-30|15/12/2020|3.04|2.96|46030000000|44450000000|2020-11-11|15/09/2020|0.845|1.06|38860000000|38510000000||2020-05-06|15/03/2020|-0.52|-0.72|35050000000|32000000000|2020-03-10|15/12/2019|-0.22|-0.29|36000000000|36000000000|2019-11-07|15/09/2019|-0.53|0.06|37790000000|41790000000|2019-08-28|15/06/2019|-0.49|-0.63|40400000000|37050000000|2019-05-06|15/03/2019|-0.29|-0.66|35080000000|35080000000|2019-03-26|15/12/2018|0.04|-0.4|38480000000|38430000000|2018-11-08|15/09/2018|-0.39|-0.57|38720000000|34630000000|2018-08-29|15/06/2018|-1.71|-0.81|33600000000|33760000000
2023-02-04 10:53:06|09430|103445|/equities/taishin-fhc|MSCI_EEM|TW 2887|TWD|Financials|Banking Services|Taiwan||10276|Taishin Financial Holding Co Ltd Stock Price Today (TW 2887) - Investing.com|194.58B|194580000000|16.25|15,637,701|-17.3%|12.45-21.2|16.05-16.3|16.25|11974148000|0.606|21.70|39.33B|39330000000|0.749|0.605|3.65%|May 08, 2023|2023-05-08|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|36|4|33|-0.0027|0.0059|0.1865|0.0861|-0.0022|12.4591|3.4809|2023-05-08|15/03/2023||0.32||11480000000|2023-02-24|15/12/2022||0.3033||11430000000|2022-11-15|15/09/2022|0.28|0.3433|12810000000|11970000000|2022-08-31|15/06/2022|0.25|0.1525|11890000000|10600000000|2022-05-09|15/03/2022|0.15|0.175|10540000000|10540000000|2022-03-08|15/12/2021|0.265|0.34|16530000000|5830000000|2021-11-29|15/09/2021|0.39|0.3933|19230000000|11710000000|2021-09-01|15/06/2021|0.6991|0.704|16020000000|16020000000|2021-05-10|15/03/2021|0.37|0.364|11980000000|11650000000|2021-03-09|15/12/2020|0.21|0.21|10540000000|10530000000|2020-11-18|15/09/2020|0.39|0.35|12000000000|11340000000||2020-05-13|15/03/2020|0.1955|0.21|9930000000|8410000000|2020-04-06|15/12/2019|0.215|0.24|10650000000|9110000000|2019-11-06|15/09/2019|0.303|0.3|10410000000|9650000000|2019-08-26|15/06/2019|0.3128|0.35|9490000000|11240000000|2019-05-07|15/03/2019|0.3543|0.37|10330000000|13740000000|2019-03-12|15/12/2018|0.1149|0.16|8450000000|8800000000|2018-12-05|15/09/2018|0.2777|0.3|9720000000|9720000000|2018-08-20|15/06/2018|0.3351|0.33|10460000000|11100000000
2023-02-04 10:53:09|09431|103441|/equities/china-dvlp-fin|MSCI_EEM|TW 2883|TWD|Financials|Insurance|Taiwan||13197|China Development Financial Holding Corp Stock Price Today (TW 2883) - Investing.com|242.32B|242320000000|13.15|30,850,850|-27.75%|10.9-20.1|13-13.2|13.15|18427531005|0.693|8.71|62.05B|62050000000|1.51|1.0001|7.66%|Mar 15, 2023|2023-03-15|Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|31|4|29|-0.0031|0.125|1.8057|-0.3437|0.1987|6.8834|1.6148|2023-03-15|15/12/2022||0.14|||2022-11-30|15/09/2022|0.81|0.44|145100000000||2022-10-18|15/06/2022|0.2|0.23|146400000000||2022-04-27|15/03/2022|0.65|0.23|143300000000||2022-04-01|15/12/2021|0.55|0.28|106300000000||2021-11-24|15/09/2021|0.92|0.92|95730000000||2021-10-19|15/06/2021|0.48|0.29|109000000000||2021-05-11|15/03/2021|0.19|0.66|93690000000||2021-03-17|15/12/2020|0.28|0.16|130700000000|42050000000|2020-12-02|15/09/2020|0.39|0.39|113100000000|47250000000|2020-08-19|15/06/2020|0.15|0.23|118800000000|47000000000||2020-02-26|15/12/2019|0.15|0.10|116000000000||2019-11-27|15/09/2019|0.19|0.2|98530000000||2019-08-28|15/06/2019|0.285|0.13|99640000000||2019-04-24|15/03/2019|0.24|0.25|117600000000||2019-02-27|15/12/2018|-0.04|0.21|119000000000|17790000000|2018-11-28|15/09/2018|0.17|0.17|105200000000|19020000000|2018-10-16|15/06/2018|0.19|0.17|125900000000|18320000000|2018-04-25|15/03/2018|0.22|0.22|99510000000|18320000000
2023-02-04 10:53:13|09432|13206|/equities/industries-qat|MSCI_EEM|QE IQCD|QAR|Consumer Non-Cyclicals|Consumer Goods Conglomerates|Qatar||3764|Industries Qatar Stock Price Today (QE IQCD) - Investing.com|83.49B|83490000000|13.800|3,869,679|-17.71%|12.7-20.35|13.76-14.14|13.8|6050000000|0.55|8.68|14.22B|14220000000|1.59|1.00|7.29%|Apr 24, 2023|2023-04-24|Strong Sell||Neutral|Strong Buy||Strong Sell|Strong Sell||Sell|39|4|36|-0.0011|2.5771|0.0442|0.1204|0.0419|15.3192|12.2936|2023-04-24|15/03/2023|||||2023-02-06|15/12/2022||0.2636||4150000000|2022-10-26|15/09/2022|0.3635|0.3668|4660000000|4730000000|2022-08-10|15/06/2022|0.45|0.4638|5130000000|5080000000|2022-04-26|15/03/2022|0.465|0.4627|6200000000|5040000000|2022-02-14|15/12/2021|0.41|0.4701|4720000000|4800000000|2021-10-25|15/09/2021|0.35|0.3599|3390000000|3390000000|2021-08-11|15/06/2021|0.34|0.301|3210000000|4050000000|2021-04-27|15/03/2021|0.235|0.1917|2840000000|2580000000|2021-02-08|15/12/2020|0.17|0.1197|2090000000|1770000000|2020-10-21|15/09/2020|0.08|0.1092|1590000000|1730000000||2020-04-21|15/03/2020|0.03|0.08|1300000000|1300000000|2020-02-10|15/12/2019|0.09|0.11|1380000000|1380000000|2019-10-24|15/09/2019|0.1|0.14|1400000000|1400000000|2019-08-06|15/06/2019|0.13|0.13|1050000000|1220000000|2019-04-23|15/03/2019|0.1105|1.94|1260000000|1210000000|2019-02-11|15/12/2018|0.199|2.12|1230000000|1350000000|2018-10-31|15/09/2018|0.2225|2.22|1530000000|1490000000|2018-08-08|15/06/2018|0.2|2.07|1650000000|1340000000
2023-02-04 10:53:17|09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH|NASDAQ ZLAB|USD|Healthcare|Pharmaceuticals|United States|||Zai Lab Ltd Stock Price Today (NASDAQ ZLAB) - Investing.com||||||||||||||||||1970-01-01||||||||||26|4|23|-0.096|0.4602|-3.1031|0.6256|-2.9394|-19.4691|0|2023-05-09|15/03/2023||-1.08||71500000|2023-05-03|15/12/2022||-1.11||62790000|2022-11-09|15/09/2022|-1.68|-1.25|57500000|54230000|2022-08-09|15/06/2022|-1.44|-1.08|48180000|47130000|2022-05-10|15/03/2022|-0.86|-1.26|46720000|44580000|2022-03-01|15/12/2021|-2.17|-1.33|44170000|47890000|2021-11-09|15/09/2021|-1.01|-1.18|43100000|43780000|2021-08-09|15/06/2021|-1.76|-1.06|36940000|27410000|2021-05-10|15/03/2021|-2.64|-1.58|20100000|17660000|2021-03-01|15/12/2020|-0.3982|-0.3982|7400000|6200000|2020-12-02|15/09/2020|-0.3982|-0.3982|5200000|5200000||2020-06-03|15/03/2020|-0.9899|-1.03|9260000|9580000|2020-03-19|15/12/2019|-0.5953|-0.6|-1640000|-1640000|2019-11-27|15/09/2019|-0.5953|-0.63|-1640000|36000|2019-09-03|15/06/2019|-0.6717|-0.67|36000|36000|2019-05-29|15/03/2019|-0.6717|-0.44|36000||2019-03-07|15/12/2018|-2.32|-0.42|130000|400000|2018-11-28|15/09/2018|-0.33|-0.4|129500||2018-08-30|15/06/2018|-0.83|-0.28|0.00|
2023-02-04 10:53:20|09434|941316|/equities/ad-commercial|MSCI_EEM|ADX ADCB|AED|Financials|Banking Services|United Arab Emirates||5000|Abu Dhabi Commercial Bank PJSC Stock Price Today (ADX ADCB) - Investing.com|60.38B|60380000000|8.79|3,278,291|-2.77%|8.15-11.3|8.68-8.86|8.7|6947955674|0.589|10.21|7.98B|7980000000|0.851|0.37|4.21%|Apr 26, 2023|2023-04-26|Sell|Sell|Buy|Neutral|Strong Sell|Strong Sell|Neutral|Strong Sell|Neutral|35|4|33|0.0033|0.203|0.0752|0.5028|0.0256|12.4612|4.8576|2023-04-26|15/03/2023||0.24||3190000000|2023-01-31|15/12/2022|0.23|0.23|4400000000|3580000000|2022-10-24|15/09/2022|0.21|0.21|3510000000|3370000000|2022-07-28|15/06/2022|0.23|0.215|3500000000|3050000000|2022-04-26|15/03/2022|0.2|0.21|2940000000|3100000000|2022-02-01|15/12/2021|0.2|0.18|3280000000|3100000000|2021-11-01|15/09/2021|0.17|0.19|2910000000|3080000000|2021-07-17|15/06/2021|0.2|0.15|3150000000|2910000000|2021-05-02|15/03/2021|0.15|0.14|2920000000|2970000000|2021-02-01|15/12/2020|0.14|0.12|3050000000|3050000000|2020-10-27|15/09/2020|0.18|0.07|2770000000|2900000000||2020-05-08|15/03/2020|0.01|0.08|2900000000|3170000000|2020-01-27|15/12/2019|0.15|0.19|3290000000|3290000000|2019-10-27|15/09/2019|0.18|0.22|2770000000|3070000000|2019-07-29|15/06/2019|0.18|0.2|2880000000|3100000000|2019-05-06|15/03/2019|0.2|0.24|2270000000|2320000000|2019-01-29|15/12/2018|0.21|0.21|2300000000|2300000000|2018-10-24|15/09/2018|0.22|0.22|2300000000|2310000000|2018-07-24|15/06/2018|0.21|0.22|2290000000|2350000000
2023-02-04 10:53:23|09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM|HK 2359|HKD|Healthcare|Biotechnology & Medical Research|Hong Kong||45646|WuXi AppTec Co Ltd H Stock Price Today (HK 2359) - Investing.com|298.96B|298960000000|101.30|2,762,306|-8.98%|57.9-137.7|100.2-104.3|103.3|2959963618|0.702|28.71|42.57B|42570000000|3.05|0.6163|0.58%|May 02, 2023|2023-05-02|Buy||Strong Buy|Buy||Sell|Buy||Neutral|20|4|17|-0.027|0.0528|-0.0021|0.4133|0.0968|79.1859|12.1959|2023-05-02|15/03/2023||0.6614|||2023-03-21|15/12/2022||0.6409||12040000000|2022-10-26|15/09/2022|0.8815|0.7529|11580000000|12110000000|2022-07-26|15/06/2022|1.17|1.08|10780000000|10790000000|2022-04-25|15/03/2022|0.6351|0.5865|10160000000|10430000000|2022-03-23|15/12/2021|0.6348|0.3622|7840000000|7630000000|2021-10-29|15/09/2021|0.3647|0.4052|7270000000|7290000000|2021-08-12|15/06/2021|0.4803|0.3602|6710000000|6710000000|2021-04-29|15/03/2021|0.6103|0.2029|5940000000|5936000000|2021-03-30|15/12/2020|0.2283|0.4443|5600000000|5720000000|2020-10-29|15/09/2020|0.3241|0.4031|5300000000|4810000000||2020-04-29|15/03/2020|0.1413|0.14|3500000000|3490000000|2020-03-24|15/12/2019|0.0421|0.28|3920000000|3770000000|2019-10-30|15/09/2019|0.3422|0.48|3770000000|3760000000|2019-08-19|15/06/2019|0.3242|0.5|3470000000|3720000000|2019-04-29|15/03/2019|0.1961|0.57|3230000000|3410000000|2019-03-22|15/12/2018|0.17|0.27|3150000000||2018-10-31|15/09/2018|0.2635||2820000000||2018-08-22|15/06/2018|0.5402||2550000000|
2023-02-04 10:53:26|09436|1164709|/equities/ke-holdings-inc|MSCI_EEM|NYSE BEKE|USD|Real Estate|Real Estate Operations|United States||102803|Ke Holdings Inc Stock Price Today (NYSE BEKE) - Investing.com|23.69B|23690000000|18.93|12,876,073|-3.76%|7.31-23.27|18.74-19.72|19.12|1250217928|-1.63|-57.33|7.52B|7520000000|-2.25|N/A|N/A|May 17, 2023|2023-05-17|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|10|4|7|0.0232|0.3654|0.1023|-3.0937|-0.0153|10.4457|0.3629|2023-05-17|15/03/2023||0.8569||14170000000|2023-03-13|15/12/2022||0.6364||16010000000|2022-11-30|15/09/2022|1.57|0.88|17600000000|17290000000|2022-08-23|15/06/2022|-0.52|-1.59|13780000000|11370000000|2022-05-31|15/03/2022|-0.52|-0.5056|12550000000|12110000000|2022-03-09|15/12/2021|0.04|-0.5633|17790000000|15970000000|2021-11-08|15/09/2021|-1.5|-0.3223|18100000000|15370000000|2021-08-11|15/06/2021|0.93|1.35|24170000000|23200000000|2021-05-19|15/03/2021|0.88|0.7678|20700000000|18540000000|2021-03-15|15/12/2020|0.93||22670000000|||||||||||
2023-02-04 10:53:30|09437|13889|/equities/picc-property---casualty|MSCI_EEM|HK 2328|HKD|Financials|Insurance|Hong Kong||168329|PICC Property & Casualty Stock Price Today (HK 2328) - Investing.com|161.26B|161260000000|7.24|38,718,422|0%|6.76-8.87|7.22-7.34|7.3|22242765303|0.459|5.94|263.89B|263890000000|1.12|0.4751|6.33%|Apr 27, 2023|2023-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|21|-0.0045|-0.0305|0.0007|0.0059|0.1161|11.9308|0.6367|2023-04-27|15/03/2023|||||2023-03-24|15/12/2022||1.11||224887000000|2022-10-27|15/09/2022||1.17|104480000000|493521000000|2022-08-26|15/06/2022||0.64|124940000000|125010000000|2022-04-28|15/03/2022|||152470000000|98117000000|2022-03-25|15/12/2021||0.28||199364000000|2021-10-28|15/09/2021||1.10|94030000000|437966000000|2021-08-20|15/06/2021||0.46||183878000000|2021-04-28|15/03/2021|||135840000000|91437000000|2021-03-24|15/12/2020||0.42||203116000000|2020-10-28|15/09/2020||0.30||||2020-04-29|15/03/2020||||93239000000|2020-03-27|15/12/2019||0.39||198965000000|2019-08-23|15/06/2019||0.58||190892000000|2019-04-30|15/03/2019||||86795000000|2019-03-22|15/12/2018||0.17||183821000000|2018-08-24|15/06/2018||0.48||164290000000|2018-03-23|15/12/2017|0.23|0.48|173200000000|150957000000|2017-08-25|15/06/2017|0.54|0.55|152000000000|139162000000
2023-02-04 10:53:34|09438|103293|/equities/au-optronics|MSCI_EEM|TW 2409|TWD|Technology|Electronic Equipment & Parts|Taiwan||43000|AU Optronics Stock Price Today (TW 2409) - Investing.com|128.54B|128540000000|16.80|41,493,611|-22.8%|14.04-24.3|16.6-16.85|16.65|7650975092|1.21|-622.22|194.14B|194140000000|-0.027|3.00|23.66%|Apr 27, 2023|2023-04-27|Buy|Buy|Neutral|Strong Buy|Neutral|Strong Sell|Strong Buy|Neutral|Sell|36|4|33|-0.0147|0.2074|0.0042|-0.8198|-0.0162|3.7267|0.3309|2023-04-27|15/03/2023||-1.3||50260000000|2023-02-08|15/12/2022||-1.38||49880000000|2022-10-26|15/09/2022|-1.35|-1.31|49730000000|49730000000|2022-07-28|15/06/2022|-0.59|-0.5905|62880000000|62880000000|2022-04-26|15/03/2022|0.54|0.54|81530000000|81530000000|2022-02-11|15/12/2021|1.12|1.12|93030000000|93030000000|2021-11-03|15/09/2021|2.02|2.03|99060000000|99050000000|2021-07-29|15/06/2021|2.04|2.04|95660000000|95660000000|2021-04-29|15/03/2021|1.23|1.24|82940000000|82940000000|2021-02-04|15/12/2020|0.89|0.8862|80540000000|80540000000|2020-10-29|15/09/2020|0.3|0.3009|73230000000|73220000000||2020-04-30|15/03/2020|-0.52|-0.52|53690000000|53690000000|2020-02-06|15/12/2019|-0.92|-0.92|61970000000|61970000000|2019-10-30|15/09/2019|-0.41|-0.42|70050000000|70050000000|2019-07-25|15/06/2019|-0.28|-0.28|70070000000|70070000000|2019-04-25|15/03/2019|-0.38|-0.39|66710000000|66710000000|2019-01-29|15/12/2018|0.03|0.02|77090000000|77090000000|2018-10-31|15/09/2018|0.45|0.45|81040000000|79810000000|2018-07-26|15/06/2018|0.13|0.13|75050000000|75050000000
2023-02-04 10:53:38|09439|103438|/equities/hua-nan-fin|MSCI_EEM|TW 2880|TWD|Financials|Banking Services|Taiwan||0|Hua Nan Financial Holdings Co Ltd Stock Price Today (TW 2880) - Investing.com|311.05B|311050000000|22.80|10,308,723|7.9%|19.9-24.85|22.7-23|22.9|13642745898|0.431|18.39|39.38B|39380000000|1.24|0.78|3.29%|May 03, 2023|2023-05-03|Neutral|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|35|4|32|-0.0024|0.1112|0.5813|0.0482|0.1467|15.0259|3.6577|2023-05-03|15/03/2023||0.36||12430000000|2023-03-08|15/12/2022||0.34||13270000000|2022-11-28|15/09/2022|0.43|0.38|39030000000|12930000000|2022-08-24|15/06/2022|0.33|0.32|12340000000|12340000000|2022-04-27|15/03/2022|0.28|0.28|23500000000||2022-03-09|15/12/2021|0.23|0.2825|9760000000|11520000000|2021-11-29|15/09/2021|0.40|0.2631|19810000000|10700000000|2021-08-25|15/06/2021|0.3995|0.2533|22210000000|10210000000|2021-04-28|15/03/2021|0.26|0.26|10150000000|10150000000|2021-03-10|15/12/2020|0.29|0.2462|10430000000|11510000000|2020-11-30|15/09/2020|0.27|0.2557|19100000000|11470000000||2020-04-29|15/03/2020|0.33|0.33|18320000000|11921000000|2020-03-11|15/12/2019|0.24|0.24|21490000000|10573000000|2019-11-25|15/09/2019|0.35|0.32|19790000000|11762000000|2019-08-08|15/06/2019|0.35|0.31|20640000000|11541000000|2019-05-29|15/03/2019|0.33|0.33|20830000000|11589000000|2019-03-11|15/12/2018|0.2155|0.31|19770000000|11508000000|2018-11-26|15/09/2018|0.34|0.34|19580000000|11500000000|2018-08-08|15/06/2018|0.318|0.33|25140000000|11249000000
2023-02-04 10:53:41|09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM|TWO 6488|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||0|GlobalWafers Co Ltd Stock Price Today (TWO 6488) - Investing.com|238.07B|238070000000|547.00|2,754|-29.05%|331.5-740|531-547|527|435237000|1.86|20.36|51.9B|51900000000|26.87|14.50|2.94%|May 09, 2023|2023-05-09|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|27|4|24|-0.0096|-0.4641|0.0243|-0.005|0.0711|15.1858|3.4042|2023-05-09|15/03/2023||10.3||17740000000|2023-03-21|15/12/2022||12.1||18420000000|2022-11-01|15/09/2022|11.74|11.39|18050000000|18300000000|2022-08-09|15/06/2022|6.24|6.67|17540000000|17540000000|2022-05-06|15/03/2022|4.01|2.41|16310000000|16350000000|2022-03-18|15/12/2021|4.87|4.81|15750000000|15750000000|2021-11-02|15/09/2021|7.13|8.2|15360000000|15880000000|2021-08-03|15/06/2021|9.09|7.96|15210000000|15390000000|2021-05-11|15/03/2021|6.17|6.29|14810000000|14590000000|2021-03-16|15/12/2020|7.89|7.89|14140000000|14140000000|2020-11-05|15/09/2020|7.77|7.76|14010000000|14010000000||2020-06-03|15/03/2020|6.6|6.63|13520000000|13510000000|2020-02-26|15/12/2019|6.68|6.75|13510000000|13550000000|2019-10-31|15/09/2019|7.64|7.68|14300000000|14300000000|2019-08-28|15/06/2019|8.15|8.13|14690000000|14690000000|2019-05-29|15/03/2019|8.88|8.65|15590000000|15600000000|2019-02-27|15/12/2018|8.51|8.47|15620000000|15630000000|2018-11-01|15/09/2018|8.31|8.25|15160000000|15180000000|2018-08-29|15/06/2018|8|8|14370000000|14370000000
2023-02-04 10:53:45|09441|103546|/equities/innolux|MSCI_EEM|TW 3481|TWD|Technology|Electronic Equipment & Parts|Taiwan||29785|Innolux Corp Stock Price Today (TW 3481) - Investing.com|115.96B|115960000000|12.25|45,227,268|-28.05%|10.2-18.08|12.1-12.3|12.15|9465956000|1.48|-12.89|175.8B|175800000000|-0.95|2.005|19.35%|May 10, 2023|2023-05-10|Strong Buy|Neutral|Sell|Strong Buy|Sell|Strong Sell|Strong Buy|Neutral|Strong Sell|36|4|33|-0.0068|0.0299|-0.002|-0.0706|-0.0163|0.9888|0.3809|2023-05-10|15/03/2023||-1.13||46570000000|2023-02-10|15/12/2022||-1.32||47050000000|2022-10-28|15/09/2022|-1.33|-1.24|48020000000|47420000000|2022-07-27|15/06/2022|-0.452|-0.1236|57900000000|61710000000|2022-05-10|15/03/2022|0.18|0.3688|69890000000|72940000000|2022-03-01|15/12/2021|0.56|0.56|79920000000|79920000000|2021-11-18|15/09/2021|1.77|2.01|93100000000|95670000000|2021-08-02|15/06/2021|2.05|1.66|93240000000|90730000000|2021-05-19|15/03/2021|1.15|1.18|83840000000|81950000000|2021-03-03|15/12/2020|1.04|0.9622|78070000000|78070000000|2020-10-29|15/09/2020|0.1594|0.1489|74570000000|74570000000||2020-05-04|15/03/2020|-0.55|-0.55|50390000000|55290000000|2020-02-07|15/12/2019|-0.7027|-0.65|65580000000|65740000000|2019-10-31|15/09/2019|-0.3902|-0.34|63290000000|65460000000|2019-07-31|15/06/2019|-0.3|-0.3|63190000000|63680000000|2019-05-09|15/03/2019|-0.37|-0.23|59920000000|60460000000|2019-02-14|15/12/2018|-0.07|-0.05|72240000000|72240000000|2018-10-31|15/09/2018|0.19|0.14|73910000000|74330000000|2018-08-17|15/06/2018|-0.19|0.05|66460000000|63740000000
2023-02-04 10:53:48|09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH|TW 2912|TWD|Consumer Non-Cyclicals|Food & Drug Retailing|Taiwan||31914|President Chain Store Corp Stock Price Today (TW 2912) - Investing.com|278.1B|278100000000|267.50|1,369,013|0.94%|258-299|267.5-271|271|1039622255|-0.009|28.86|283.29B|283290000000|9.27|7.21|2.66%|May 03, 2023|2023-05-03|Strong Sell|Strong Sell|Sell|Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|36|4|33|-0.0028|-0.0408|-0.0734|0.1989|0.0278|28.9652|1.1433|2023-05-03|15/03/2023||2.59||71590000000|2023-02-24|15/12/2022||2.49||74650000000|2022-11-03|15/09/2022|2.59|2.68|75850000000|75700000000|2022-08-02|15/06/2022|2.36|2.37|71130000000|71130000000|2022-05-10|15/03/2022|2.09|2.31|67670000000|68550000000|2022-03-02|15/12/2021|2.23|2.23|68650000000|68640000000|2021-11-04|15/09/2021|1.98|2.06|65440000000|66520000000|2021-08-23|15/06/2021|1.7|1.7|63590000000|63580000000|2021-05-11|15/03/2021|2.61|2.54|65050000000|66140000000|2021-03-25|15/12/2020|2.19|2.19|66150000000|65940000000|2020-11-05|15/09/2020|2.76|2.72|67800000000|67260000000||2020-05-12|15/03/2020|2.46|2.46|63050000000|62690000000|2020-03-26|15/12/2019|2.19|2.18|64940000000|64650000000|2019-10-31|15/09/2019|2.67|2.62|66090000000|66040000000|2019-08-26|15/06/2019|2.49|2.47|63950000000|63860000000|2019-04-26|15/03/2019|2.8|2.8|61090000000|61090000000|2019-03-21|15/12/2018|2.18|2.28|61710000000|61690000000|2018-11-01|15/09/2018|2.67|2.72|63000000000|63100000000|2018-08-27|15/06/2018|2.53|2.53|61230000000|62070000000
2023-02-04 10:53:52|09443|103237|/equities/yageo-corp|MSCI_EEM|TW 2327|TWD|Technology|Electronic Equipment & Parts|Taiwan||30000|Yageo Corp Stock Price Today (TW 2327) - Investing.com|181.39B|181390000000|541.00|3,575,338|-5.47%|326.67-610.33|534-547|540|335291993|1.62|9.65|92.25B|92250000000|56.07|12.1436|2.94%|Apr 26, 2023|2023-04-26|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|27|4|24|0.0128|0.0307|-0.0003|0.2126|0.0919|14.5658|2.1438|2023-04-26|15/03/2023||11.97||28130000000|2023-03-17|15/12/2022||12.46||29210000000|2022-11-10|15/09/2022|13.25|13.74|30800000000|30800000000|2022-08-11|15/06/2022|11.05|11.15|31320000000|31080000000|2022-05-09|15/03/2022|11.59|11.38|30130000000|29980000000|2022-03-18|15/12/2021|9.62|9.5|25690000000|26630000000|2021-10-27|15/09/2021|13.85|13.75|29390000000|29390000000|2021-08-05|15/06/2021|12.78|12.37|27710000000|27640000000|2021-04-22|15/03/2021|10.17|10.14|23750000000|23750000000|2021-02-25|15/12/2020|7.88|7.8|22230000000|22220000000|2020-11-10|15/09/2020|7.31|7.41|21950000000|21950000000||2020-05-04|15/03/2020|5.51|5.5|10020000000|10020000000|2020-02-20|15/12/2019|2.09|2.1|10020000000|10020000000|2019-10-30|15/09/2019|4.78|4.71|10320000000|10320000000|2019-08-14|15/06/2019|3.32|3.32|9580000000|9580000000|2019-04-22|15/03/2019|6.07|6.3|11390000000|11700000000|2019-02-21|15/12/2018|10.18|12.04|16220000000|16250000000|2018-10-31|15/09/2018|34.35|34.17|30670000000|30670000000|2018-08-15|15/06/2018|25.71|26.58|19250000000|19010000000
2023-02-04 10:53:56|09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER|PS ALI|PHP|Real Estate|Real Estate Operations|Philippines||6180|Ayala Land Inc Stock Price Today (PS ALI) - Investing.com|434.25B|434250000000|29.400|11,520,234|-19.78%|22.35-39.8|29.1-30.15|29.75|14795594779|0.984|25.57|90.01B|90010000000|1.14|0.2707|0.85%|May 09, 2023|2023-05-09|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|4|30|0|0.0287|0.0385|0.4493|0.0464|54.3911|4.6723|2023-05-09|15/03/2023||0.43||35850000000|2023-02-15|15/12/2022||0.2835||35770000000|2022-11-08|15/09/2022|0.35|0.3278|31890000000|31880000000|2022-08-08|15/06/2022|0.33|0.325|28090000000|26990000000|2022-05-10|15/03/2022|0.22|0.2593|24230000000|23400000000|2022-02-24|15/12/2021|0.26|0.2879|31360000000|36020000000|2021-11-03|15/09/2021|0.12|0.07|22570000000|22870000000|2021-08-03|15/06/2021|0.1973|0.19|20380000000|20100000000|2021-05-11|15/03/2021|0.19|0.1808|22050000000|22930000000|2021-02-12|15/12/2020|0.1918|0.1918|32950000000|32810000000|2020-11-10|15/09/2020|0.1532|0.1865|21570000000|21850000000||2020-05-12|15/03/2020|0.29|0.53|28130000000|31390000000|2020-02-14|15/12/2019|0.67|0.67|47140000000|46790000000|2019-11-05|15/09/2019|0.55|0.57|34770000000|38850000000|2019-08-05|15/06/2019|0.56|0.53|42910000000|42790000000|2019-05-07|15/03/2019|0.5332|0.5|39410000000|38910000000|2019-02-15|15/12/2018|0.56|0.39|45400000000|45210000000|2018-11-06|15/09/2018|0.5453|0.5|39290000000|39400000000|2018-08-06|15/06/2018|0.48|0.5|42860000000|42400000000
2023-02-04 10:54:00|09445|32497|/equities/anhui-conch-cement|MSCI_EEM|HK 0914|HKD|Basic Materials|Construction Materials|Hong Kong|||Anhui Conch Cement Stock Price Today (HK 0914) - Investing.com||||||||||||||||||1970-01-01||||||||||37|4|34|-0.0048|-0.1342|0.0268|0.2922|0.1924|10.445|0|2023-04-27|15/03/2023||0.59|||2023-03-28|15/12/2022||0.8955||39700000000|2022-10-27|15/09/2022|0.49|0.7023|29050000000|35440000000|2022-08-25|15/06/2022|0.93|0.93|30810000000|30810000000|2022-04-28|15/03/2022|0.93|1.21|25460000000|33410000000|2022-03-25|15/12/2021|2.05|1.87|46240000000|66600000000|2021-10-28|15/09/2021|1.4|1.88|41280000000|46160000000|2021-08-27|15/06/2021|1.73|1.73|45990000000|46030000000|2021-04-27|15/03/2021|1.1|1.23|34440000000|30630000000|2021-03-25|15/12/2020|1.97|1.81|52260000000|40812000000|2020-10-27|15/09/2020||1.68||41285000000||2020-04-27|15/03/2020||1.01|||2019-10-22|15/09/2019||1.53||31335000000|2019-08-22|15/06/2019|1.55|2.58||61338000000|2019-04-26|15/03/2019||1.08||30396000000|2019-03-21|15/12/2018||3.24||57419000000|2018-10-24|15/09/2018||1.19||27540000000|2018-08-22|15/06/2018||1.82||38661000000|2018-04-25|15/03/2018||0.73||17795000000
2023-02-04 10:54:03|09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM|JO NPHJ|ZAR|Basic Materials|Metals & Mining|South Africa||0|Northam Platinum Holdings Ltd Stock Price Today (JO NPHJ) - Investing.com|71.91B|71910000000|17,523.00|1,218,175|-10.58%|13,149-27,357|17,035-17,537|17,404|390237523|1.23|7.98|13.88B|13880000000|26.15|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|8|2|7|-0.1605|-0.9547|0.157|1.2588|0.2648|2603.6886|267.5829|2022-08-26|15/06/2022|16.26|1971|20180000000|20452000000|2022-03-17|15/12/2021|9.65|675.50|13880000000|12313000000|2021-09-30|15/06/2021|18.5|1073|20740000000|20742000000|2021-03-19|15/12/2020|6|350.00|11880000000||2020-08-28|15/06/2020|2.61||9990000000||2020-02-28|15/12/2019|3.28|22.50|7820000000|5546000000|2019-08-23|15/06/2019|0.35||5670000000||2019-02-22|15/12/2018|-0.18|-42.45|4980000000|3949000000||||||||||||
2023-02-04 10:54:07|09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM|HK 1658|HKD|Financials|Banking Services|Hong Kong||178252|Postal Savings Bank of China Co Ltd Stock Price Today (HK 1658) - Investing.com|500.46B|500460000000|5.23|51,889,608|-19.04%|3.58-6.82|5.21-5.33|5.29|99153967605|0.485|5.18|334.14B|334140000000|0.868|0.29|5.38%|Apr 28, 2023|2023-04-28|Neutral||Strong Buy|Strong Sell||Neutral|Sell||Buy|21|4|13|0.0133|0.0234|0.2078|0.1455|0.0306|7.3636|1.5308|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||0.14|||2022-10-26|15/09/2022|0.29|0.32|83510000000||2022-08-22|15/06/2022|0.17|0.17|88380000000|88360000000|2022-04-29|15/03/2022|0.26||85260000000|82000000000|2022-03-30|15/12/2021|0.145||80400000000||2021-10-28|15/09/2021|0.25||80820000000|80760000000|2021-08-27|15/06/2021|0.16||80330000000||2021-04-29|15/03/2021|0.24|0.24|77380000000|79600000000|2021-03-29|15/12/2020|0.12||69900000000|75915000000|2020-10-29|15/09/2020||||||2019-10-28|15/09/2019||||71600000000|2019-08-20|15/06/2019||||74564000000|2019-04-25|15/03/2019||0.23||68474000000|2019-03-26|15/12/2018|||||2018-04-30|15/12/2017|0.09||97250000000|59832000000|2018-04-27|15/03/2018|0.2||98890000000||2017-10-27|15/09/2017|0.17||87330000000|57000000000|2017-07-31|15/06/2017|0.19|0.16|84850000000|54000000000
2023-02-04 10:54:12|09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH|TW 3045|TWD|Technology|Telecommunications Services|Taiwan||8268|Taiwan Mobile Co Ltd Stock Price Today (TW 3045) - Investing.com|267.95B|267950000000|95.00|3,072,886|-4.71%|90.4-110.5|94.7-95.5|95.1|2820481603|0.108|24.30|125.24B|125240000000|3.91|3.7412|3.93%|May 08, 2023|2023-05-08|Strong Sell|Sell|Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|36|4|33|0.0004|0.0012|-0.0049|0.0053|0.0151|22.6421|2.3606|2023-05-08|15/03/2023||1.02||44300000000|2023-02-24|15/12/2022||0.8899||51280000000|2022-11-10|15/09/2022|1.01|1.15|40470000000|40470000000|2022-08-05|15/06/2022|1.06|1.06|41350000000|43790000000|2022-05-06|15/03/2022|0.96|0.98|41360000000|40800000000|2022-02-22|15/12/2021|0.88|0.8213|44990000000|45520000000|2021-11-04|15/09/2021|1.24|1.15|37390000000|37360000000|2021-08-05|15/06/2021|1.08|1.08|38420000000|36110000000|2021-05-04|15/03/2021|1|1|35310000000|35280000000|2021-02-25|15/12/2020|0.75|0.9662|38420000000|38420000000|2020-11-06|15/09/2020|1|0.9771|31240000000|31240000000||2020-04-30|15/03/2020|1.18|1.05|31850000000|31780000000|2020-03-05|15/12/2019|1.07|1.07|34110000000|34110000000|2019-11-08|15/09/2019|1.17|1.16|30830000000|30830000000|2019-07-25|15/06/2019|1.17|1.16|29620000000|29610000000|2019-04-30|15/03/2019|1.13|1.12|29870000000|29870000000|2019-01-31|15/12/2018|1.14|1.13|31570000000|31570000000|2018-11-01|15/09/2018|1.2|1.2|28830000000|28660000000|2018-07-26|15/06/2018|1.31|1.39|28540000000|28840000000
2023-02-04 10:54:16|09449|13194|/equities/qa-islamic-bk|MSCI_EEM|QE QISB|QAR|Financials|Banking Services|Qatar||998|Qatar Islamic Bank Stock Price Today (QE QISB) - Investing.com|45.37B|45370000000|19.200|1,544,422|-4.76%|18.2-28|19.2-19.72|19.46|2362932000|0.19|11.91|3.38B|3380000000|1.62|0.625|3.29%|Apr 25, 2023|2023-04-25|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|39|4|36|0.0076|2.183|0.1426|0.0014|0.0373|11.5294|6.9217|2023-04-25|15/03/2023||0.42||1579000000|2023-02-06|15/12/2022|0.41|0.2155|2530000000|1610000000|2022-09-30|15/09/2022|0.44|0.39|2240000000|1560000000|2022-07-12|15/06/2022|0.41|0.381|1610000000|1610000000|2022-04-26|15/03/2022|0.34|0.3565|1600000000|1520000000|2022-01-17|15/12/2021|0.42|0.36|1420000000|1430000000|2021-10-20|15/09/2021|0.37|0.359|1470000000|1460000000|2021-07-12|15/06/2021|0.34|0.336|1450000000|1450000000|2021-04-12|15/03/2021|0.3|0.31|1450000000|1360000000|2021-01-13|15/12/2020|0.3528|0.3178|1390000000|1360000000|2020-10-21|15/09/2020|0.3165|0.2965|1390000000|1370000000||2020-04-13|15/03/2020|0.27|0.31|1190000000|1190000000|2020-01-15|15/12/2019|0.27|0.3|1300000000|1140000000|2019-10-16|15/09/2019|0.28|0.3|1230000000|1180000000|2019-07-22|15/06/2019|0.29|0.3|1160000000|1160000000|2019-04-17|15/03/2019|0.27|0.27|1150000000|1150000000|2019-01-16|15/12/2018|0.296|2.65|1140000000|1140000000|2018-10-17|15/09/2018|0.264|2.36|1120000000|1100000000|2018-07-15|15/06/2018|0.273|2.23|1160000000|1160000000
2023-02-04 10:54:19|09450|50547|/equities/cezp?cid=50547|MSCI_EEM|WA CEZP|CZK|Utilities|Electrical Utilities & IPPs|Poland||28000|CEZ as Prague Stock Price Today (WA CEZP) - Investing.com|484.35B|484350000000|917.50|244,585|12.85%|723-1,229|900-920|911.5|536731410|0.45|7.23|209.1B|209100000000|103.76|48.00|5.95%|Mar 21, 2023|2023-03-21|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Buy|35|4|33|0.0023|-0.4958|17.2474|3.9401|0.0604|49.3987|1.5976|2023-03-21|15/12/2022||||90580000000|2022-11-10|15/09/2022|34.8||57320000000|60450000000|2022-08-09|15/06/2022|12.9||54500000000|67930000000|2022-05-10|15/03/2022|49.8||76000000000|79650000000|2022-03-15|15/12/2021|18.3||71800000000|57090000000|2021-11-10|15/09/2021|9.5||25190000000|47210000000|2021-08-10|15/06/2021|-13|5.60|49180000000|49170000000|2021-05-12|15/03/2021|15.69|21.40|59100000000|58580000000|2021-03-16|15/12/2020|10.16||58200000000|58940000000|2020-11-11|15/09/2020|-2.2||49740000000|49740000000|2020-09-11|15/06/2020|1.2||49210000000|48480000000||2020-03-17|15/12/2019|0.20||58100000000|57720000000|2019-11-12|15/09/2019|0.2||48030000000|49450000000|2019-08-13|15/06/2019|5.5||48180000000|46390000000|2019-05-14|15/03/2019|15.3||24890000000|53180000000|2019-03-19|15/12/2018|2.5||55180000000|50230000000|2018-11-08|15/09/2018|2.8||43020000000|41530000000|2018-08-07|15/06/2018|0.7||40900000000|43840000000|2018-05-10|15/03/2018|13.3||45400000000|53230000000
2023-02-04 10:54:22|09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM|TW 5876|TWD|Financials|Banking Services|Taiwan||2636|Shanghai Commercial & Savings Bank Ltd Stock Price Today (TW 5876) - Investing.com|226.75B|226750000000|46.75|5,619,863|2.8%|43.35-53.88|46.55-47.3|47.1|4850206140|0.376|12.77|30.62B|30620000000|3.66|N/A|N/A|Mar 01, 2023|2023-03-01|Buy|Strong Buy|Buy|Strong Buy|Buy|Neutral|Strong Buy|Strong Buy|Neutral|25|4|23|0.003|-0.0151|0.0683|0.0632|0.072|12.6778|4.9448|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|1.26||19790000000||2022-08-31|15/06/2022|0.7996|0.81|14650000000||2022-06-01|15/03/2022|0.81|0.81|10030000000|10030000000|2022-03-02|15/12/2021|0.75|0.7|8840000000|9100000000|2021-12-01|15/09/2021|0.80|0.78|9950000000|9950000000|2021-09-01|15/06/2021|0.80|0.8|9230000000|9970000000|2021-06-02|15/03/2021|0.8|0.8|10290000000|10290000000|2021-03-03|15/12/2020|0.7|0.725|8790000000|9330000000|2020-12-02|15/09/2020|0.79|0.77|13720000000|10130000000|2020-09-02|15/06/2020|0.71|0.84|13600000000|10550000000||2020-02-26|15/12/2019|0.77|0.87|9420000000|10350000000|2019-11-27|15/09/2019|0.91|0.98|10880000000|10880000000|2019-08-28|15/06/2019|0.95|0.97|11070000000|11070000000|2019-05-29|15/03/2019|0.88|0.87|9580000000|5900000000|2019-02-27|15/12/2018|0.8419|0.86|9560000000|9490000000|2018-11-28|15/09/2018|0.8615|0.83|9480000000|9480000000|2018-08-29|15/06/2018|0.8909||9680000000||2018-05-30|15/03/2018|0.72|0.72|11590000000|
2023-02-04 10:54:25|09452|103285|/equities/advantech-co-ltd|MSCI_EEM|TW 2395|TWD|Technology|Computers, Phones & Household Electronics|Taiwan||2526|Advantech Co Ltd Stock Price Today (TW 2395) - Investing.com|274.19B|274190000000|352.50|840,544|-7.36%|269-394|343.5-353.5|346|777843431|0.751|26.07|50.48B|50480000000|13.52|7.9804|2.36%|Apr 28, 2023|2023-04-28|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|34|4|31|0.0063|0.0253|0.002|0.0409|0.0261|28.9006|4.1155|2023-04-28|15/03/2023||3.22||16920000000|2023-03-15|15/12/2022||3.59||18070000000|2022-11-04|15/09/2022|4.1|4.05|18610000000|18580000000|2022-08-03|15/06/2022|3.17|2.93|16820000000|16130000000|2022-05-03|15/03/2022|3.28|2.95|16120000000|15710000000|2022-03-16|15/12/2021|2.94|2.86|15740000000|15470000000|2021-10-29|15/09/2021|2.94|2.95|15510000000|15510000000|2021-07-30|15/06/2021|2.32|2.32|14210000000|14210000000|2021-05-05|15/03/2021|2.48|2.47|13160000000|13160000000|2021-03-11|15/12/2020|2.21|2.25|12780000000|12670000000|2020-10-30|15/09/2020|2.52|2.52|13050000000|13050000000||2020-04-06|15/03/2020|1.68|1.83|11270000000|11240000000|2020-02-25|15/03/2019|2.1|2.25|12300000000|12260000000|2020-02-18|15/12/2019|2.21|2.57|13490000000|13490000000|2019-10-25|15/09/2019|2.78|3.06|14380000000|14560000000|2019-08-07|15/06/2019|2.46|2.71|13980000000|13950000000|2019-03-13|15/12/2018|2.13|2.34|12370000000|12820000000|2018-10-26|15/09/2018|2.24|2.46|12360000000|12470000000|2018-08-09|15/06/2018|2.06|2.27|12650000000|12650000000
2023-02-04 10:54:29|09453|103448|/equities/sinopac-fhc|MSCI_EEM|TW 2890|TWD|Financials|Banking Services|Taiwan||9548|Sinopac Financial Holdings Co Ltd Stock Price Today (TW 2890) - Investing.com|197.68B|197680000000|17.35|29,517,961|6.53%|15.05-19.16|17.2-17.45|17.3|11393764648|0.411|12.05|32.17B|32170000000|1.44|0.80|4.46%|May 30, 2023|2023-05-30|Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|36|4|33|0.003|0.0669|0.1791|0.0848|0.0195|11.8582|3.4112|2023-05-30|15/03/2023||0.37||12250000000|2023-03-14|15/12/2022||0.29||12190000000|2022-11-16|15/09/2022|0.41|0.3762|12930000000|11740000000|2022-08-11|15/06/2022|0.33|0.3465|15660000000|11080000000|2022-05-31|15/03/2022|0.3861|0.39|12510000000|12510000000|2022-03-09|15/12/2021|0.30|0.285|13590000000|10420000000|2021-12-02|15/09/2021|0.37|0.37|12240000000|8330000000|2021-08-12|15/06/2021|0.37|0.28|11130000000|10030000000|2021-06-10|15/03/2021|0.39|0.285|11750000000|10120000000|2021-03-11|15/12/2020|0.26|0.27|9630000000|9900000000|2020-11-18|15/09/2020|0.32|0.275|9240000000|9730000000||2020-05-26|15/03/2020|0.21|0.21|8780000000|8512000000|2020-03-03|15/12/2019|0.265|0.23|7270000000|8368000000|2019-11-12|15/09/2019|0.27|0.27|6730000000|12379000000|2019-08-08|15/06/2019|0.24|0.24|6860000000|8777000000|2019-05-23|15/03/2019|0.33|0.28|7550000000|8788000000|2019-03-20|15/12/2018|0.13|0.13|5870000000|11610000000|2018-11-14|15/09/2018|0.28|0.25|12880000000|10940000000|2018-08-13|15/06/2018|0.1863|0.24|11870000000|11580000000
2023-02-04 10:54:33|09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|JO AMSJ|ZAR|Basic Materials|Metals & Mining|South Africa||21733|Anglo American Platinum Ltd Stock Price Today (JO AMSJ) - Investing.com|351.95B|351950000000|133,667|242,220|-21.12%|109,318-251,088|131,202-134,748|132,206|262646810|0.873|5.94|192.62B|192620000000|225.16|20,600.00|14.82%|Apr 25, 2023|2023-04-25|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|30|2|8|0.0043|-0.9936|49.9355|-0.5736|0.0479|-2356.796|153.1063|2023-04-25|15/03/2023|||||2023-02-20|15/12/2022||9311||77207000000|2022-10-27|15/09/2022|||||2022-07-25|15/06/2022|101.16|11831|85580000000|94149000000|2022-04-21|15/03/2022|||||2022-02-21|15/12/2021|123.73|7505|107000000000|100585000000|2021-10-22|15/09/2021|||||2021-07-26|15/06/2021|176.05|8442|107500000000|120000000|2021-04-21|15/03/2021|||||2021-02-22|15/12/2020|115.19|5497|137800000000|40918000000|2020-10-22|15/09/2020||||||2020-04-23|15/03/2020|||||2020-02-17|15/12/2019|42.39|2318|56660000000|36444000000|2019-10-22|15/09/2019|||||2019-07-22|15/06/2019|27.8|1911|42890000000|37152000000|2019-04-25|15/03/2019|||||2019-02-18|15/12/2018|17.6|1019|41090000000|35501000000|2018-10-22|15/09/2018|||||2018-07-23|15/06/2018|8.29|717.00|33490000000|31980000000
2023-02-04 10:54:41|09455|50024|/equities/citic-sec|MSCI_EEM|HK 6030|HKD|Financials|Investment Banking & Investment Services|Hong Kong||23696|CITIC Securities Co Ltd Stock Price Today (HK 6030) - Investing.com|269.14B|269140000000|18.20|7,689,610|-12.29%|11.6-21.2|17.94-18.52|18.68|14820546829|1|10.30|58.05B|58050000000|1.52|0.6329|3.47%|Mar 27, 2023|2023-03-27|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|36|4|26|0.0098|0.0654|0.0072|0.1043|0.0195|14.7231|4.6478|2023-03-27|15/12/2022||0.35|||2022-10-28|15/09/2022||0.34||76524000000|2022-08-17|15/06/2022||0.38|||2022-04-29|15/03/2022||0.38||15216000000|2022-03-16|15/12/2021|0.49|0.37||15110000000|2021-11-04|15/09/2021||0.6111||18470000000|2021-08-19|15/06/2021|0.6471|0.5152|25520000000|25540000000|2021-04-28|15/03/2021|0.4802|0.4388|19690000000|17460000000|2021-03-18|15/12/2020|0.203|0.386|14790000000|17400000000|2020-10-29|15/09/2020|0.3356|0.4126|17650000000|15950000000|2020-08-24|15/06/2020|0.4261|0.37|15580000000|15100000000||2020-03-19|15/12/2019|0.1648|0.22|11030000000|11510000000|2019-10-30|15/09/2019|0.3788|0.36|12240000000|12710000000|2019-08-22|15/06/2019|0.1987|0.23|12410000000|12440000000|2019-04-29|15/03/2019|0.4076|0.38|12250000000|13720000000|2019-03-20|15/12/2018|0.198|0.2|11710000000|10900000000|2018-10-30|15/09/2018|0.1574|0.27|8110000000|10640000000|2018-08-23|15/06/2018|0.2742|0.26|11740000000|12450000000|2018-04-27|15/03/2018|0.2721|0.4|12010000000|15240000000
2023-02-04 10:54:43|09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH|HK 6186|HKD|Consumer Non-Cyclicals|Food & Tobacco|Hong Kong||9138|China Feihe Ltd Stock Price Today (HK 6186) - Investing.com|71B|71000000000|7.42|25,838,633|-31.17%|4.46-11.68|7.3-7.45|7.47|9068251704|0.097|11.84|25.59B|25590000000|0.605|0.2864|3.66%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 10:54:46|09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM|HK 0788|HKD|Industrials|Construction & Engineering|Hong Kong|||China Tower Corp Stock Price Today (HK 0788) - Investing.com||||||||||||||||||1970-01-01||||||||||23|4|20|-0.1065|0|-0.0434|0|0.1033|0|0|2023-04-18|15/03/2023|||||2023-03-06|15/12/2022|||||2022-10-19|15/09/2022|||23200000000|86585000000|2022-08-08|15/06/2022|||22850000000||2022-04-19|15/03/2022|||22630000000|22633000000|2022-03-09|15/12/2021|||22000000000|22000000000|2021-10-19|15/09/2021|||21920000000||2021-08-08|15/06/2021|||21520000000||2021-04-19|15/03/2021|0.01|0.01|21150000000|21060000000|2021-03-08|15/12/2020|||20880000000|20948000000|2020-10-19|15/09/2020|||23690000000|23690000000||2020-04-17|15/03/2020|||21570000000|21610000000|2020-03-18|15/12/2019|||21440000000|21620000000|2019-10-18|15/09/2019|||21110000000|21110000000|2019-08-07|15/06/2019|||21260000000|21900000000|2019-04-17|15/03/2019|||22110000000|18899000000|2019-03-04|15/12/2018|||21230000000|22280000000|2018-10-18|15/09/2018|||20710000000|20710000000|2018-08-10|15/06/2018|||20590000000|20930000000
2023-02-04 10:54:49|09458|8582|/equities/bankcomm|MSCI_EEM|HK 3328|HKD|Financials|Banking Services|Hong Kong||90654|Bank of Communications Co Ltd Stock Price Today (HK 3328) - Investing.com|356.46B|356460000000|4.800|19,544,192|-8.05%|3.83-5.74|4.78-4.85|4.85|74262726645|0.384|3.63|319.55B|319550000000|1.14|0.4161|8.60%|Mar 31, 2023|2023-03-31|Buy||Neutral|Sell||Buy|Neutral||Neutral|39|4|36|0.0035|0.0552|0.5018|0.0203|0.0347|4.9575|1.4409|2023-04-28|15/03/2023||0.22|||2023-03-31|15/12/2022||0.285||283338000000|2022-10-28|15/09/2022|0.28|0.325|||2022-08-26|15/06/2022|0.26|0.28|66300000000|63300000000|2022-04-29|15/03/2022|0.31|0.34|73720000000|66000000000|2022-03-25|15/12/2021|0.3|0.2467|62560000000|57510000000|2021-10-29|15/09/2021|0.26|0.26|59320000000|59130000000|2021-08-27|15/06/2021|0.24|0.23|62050000000|53750000000|2021-04-29|15/03/2021|0.3|0.25|57170000000|61800000000|2021-03-26|15/12/2020|0.335|0.24|59640000000|62544000000|2020-10-30|15/09/2020|0.22|0.21||63334000000||2020-04-28|15/03/2020|0.25|0.32||56697000000|2020-03-27|15/12/2019|0.25|0.23||60923000000|2019-10-26|15/09/2019|0.26|0.24||58094000000|2019-08-27|15/06/2019|0.31|0.29||112955000000|2019-04-29|15/03/2019|0.32|0.30||55309000000|2019-03-29|15/12/2018|0.26|0.21||47771000000|2018-10-26|15/09/2018|0.26|0.22||49018000000|2018-08-23|15/06/2018|0.28|0.30||52934000000
2023-02-04 10:54:53|09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|BMV GAPB|MXN|Industrials|Transport Infrastructure|Mexico||2241|GAP B Stock Price Today (BMV GAPB) - Investing.com|172.48B|172480000000|342.20|971,544|19.09%|253.43-351.47|332.36-344.09|336.33|505277464|0.811|19.35|11.2B|11200000000|17.58|14.40|4.35%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0005|0.111|0.0531|0.1051|0.0858|23.5433|7.3658|2023-04-27|15/03/2023||4.35||6610000000|2023-02-20|15/12/2022||4.16||6740000000|2022-10-21|15/09/2022|5.12|4.99|6750000000|6110000000|2022-07-25|15/06/2022|4.42|4.11|6610000000|5920000000|2022-04-25|15/03/2022|4.35|3.2|6010000000|5310000000|2022-02-23|15/12/2021|3.52|3.36|5190000000|5730000000|2021-10-28|15/09/2021|3.46|2.64|5290000000|5020000000|2021-07-29|15/06/2021|2.74|2.28|4900000000|4490000000|2021-04-29|15/03/2021|1.98|1.27|3640000000|3040000000|2021-02-25|15/12/2020|0.6068|1.3|2020000000|3400000000|2020-10-29|15/09/2020|0.6282|0.4502|3070000000|2570000000||2020-04-30|15/03/2020|3.22|2.32|4970000000|4500000000|2020-02-20|15/12/2019|2.55|2.54|4570000000|3890000000|2019-10-24|15/09/2019|2.54|2.35|4320000000|3690000000|2019-07-26|15/06/2019|2.25|2.46|3660000000|3700000000|2019-04-26|15/03/2019|2.32|2.41|3680000000|3620000000|2019-02-21|15/12/2018|2.13|2.15|3740000000|3530000000|2018-10-25|15/09/2018|1.76|2.07|3530000000|3490000000|2018-07-26|15/06/2018|2.63|2.65|3440000000|3380000000
2023-02-04 10:54:56|09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH|NYSE TME|USD|Technology|Software & IT Services|United States||5966|Tencent Music Entertainment Group Stock Price Today (NYSE TME) - Investing.com|14.31B|14310000000|8.42|12,241,500|47.46%|2.95-9.29|8.41-8.74|8.89|1695077131|0.896|30.43|3.28B|3280000000|1.89|N/A|N/A|May 15, 2023|2023-05-15|Neutral||Buy|Neutral||Strong Buy|Neutral||Strong Buy|19|4|16|-0.0128|0.0275|-0.1097|0.6012|64.4063|5.0069|51.1113|2023-05-15|15/03/2023||0.6843||6880000000|2023-03-20|15/12/2022||0.7898||7360000000|2022-11-15|15/09/2022|0.66|0.6033|7370000000|7080000000|2022-08-15|15/06/2022|0.53|0.56|6910000000|6620000000|2022-05-16|15/03/2022|0.09|0.53|664000000|6644000000|2022-03-21|15/12/2021|0.5|0.50|7607000000|7609000000|2021-11-08|15/09/2021|0.61|0.49|7805000000|7845000000|2021-08-16|15/06/2021|0.66|0.62|8010000000|8132000000|2021-05-17|15/03/2021|0.7|0.55|7824000|7729000000|2021-03-22|15/12/2020|0.8|0.81|8335000000|8337000000|2020-11-10|15/09/2020|0.8|0.71|7575000000|7477000000||2020-05-11|15/03/2020|0.66|0.63|6311000000|6303000000|2020-03-16|15/12/2019|0.8|0.70|7293000000|7011000000|2019-11-11|15/09/2019|0.74|0.66|6507000000|6428000000|2019-08-12|15/06/2019|0.67|0.61|5898000000|5953000000|2019-05-13|15/03/2019|0.72|0.69|5736000000|5797000000|2019-03-19|15/12/2018|0.57|0.56|5397000000|5286000000|2018-11-28|15/09/2018|0.09||7239000000||
2023-02-04 10:55:00|09461|103248|/equities/accton|MSCI_EEM|TW 2345|TWD|Technology|Communications & Networking|Taiwan||759|Accton Technology Corp Stock Price Today (TW 2345) - Investing.com|142.53B|142530000000|255.50|2,692,270|-3.58%|196-295|250-257|247.5|557848530|0.611|19.40|72.15B|72150000000|13.17|5.9987|2.38%|May 11, 2023|2023-05-11|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|30|4|27|0.0012|-0.0063|0.0105|0.1034|0.0481|21.2527|1.6911|2023-05-11|15/03/2023||3.11||18240000000|2023-03-23|15/12/2022||3.58||19940000000|2022-11-10|15/09/2022|4.41|4.33|20580000000|20510000000|2022-08-12|15/06/2022|3.72|3.66|18700000000|18700000000|2022-05-11|15/03/2022|2.31|2.23|15730000000|15530000000|2022-03-17|15/12/2021|2.74|2.74|17140000000|17150000000|2021-11-11|15/09/2021|1.96|1.96|15200000000|15200000000|2021-08-12|15/06/2021|1.72|2.35|14050000000|14650000000|2021-05-11|15/03/2021|2.01|2.02|13200000000|13200000000|2021-03-25|15/12/2020|2.44|2.46|15710000000|15500000000|2020-11-06|15/09/2020|2.69|2.42|14400000000|14400000000||2020-05-13|15/03/2020|1.86|1.86|11720000000|11720000000|2020-03-19|15/12/2019|1.94|1.73|14030000000|14070000000|2019-11-08|15/09/2019|3.1|2.87|16440000000|15880000000|2019-08-09|15/06/2019|2.48|2.27|13760000000|13900000000|2019-05-07|15/03/2019|1.36|1.36|11170000000|10840000000|2019-03-21|15/12/2018|1.44|1.44|13030000000|13030000000|2018-11-09|15/09/2018|1.53|1.46|11260000000|11150000000|2018-08-10|15/06/2018|1.43|1.44|9700000000|9700000000
2023-02-04 10:55:03|09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|NYSE SCCO|USD|Basic Materials|Metals & Mining|United States||14700|Southern Copper Stock Price Today (NYSE SCCO) - Investing.com|58.49B|58490000000|75.67|1,402,158|19.77%|42.42-79.32|75.21-78.45|76.11|773098469|1.14|22.73|7.23B|7230000000|3.32|2.00|2.63%|May 01, 2023|2023-05-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0037|-0.1063|0.0098|-0.0669|0.0132|20.5314|4.3653|2023-05-01|15/03/2023||0.7916||2470000000|2023-02-22|15/12/2022|1.17|0.8312|2820000000|2460000000|2022-10-28|15/09/2022|0.67|0.553|2160000000|2200000000|2022-07-27|15/06/2022|0.56|0.8825|2310000000|2550000000|2022-05-02|15/03/2022|1.02|1.09|2760000000|2720000000|2022-02-01|15/12/2021|1.08|1.13|2820000000|2700000000|2021-10-26|15/09/2021|1.12|1.18|2680000000|2820000000|2021-07-26|15/06/2021|1.21|1.19|2900000000|2780000000|2021-04-27|15/03/2021|0.99|0.9185|2530000000|2500000000|2021-01-25|15/12/2020|0.76|0.7002|2350000000|2100000000|2020-10-26|15/09/2020|0.65|0.5484|2130000000|2020000000||2020-04-24|15/03/2020|0.28|0.36|1720000000|1670000000|2020-02-25|15/12/2019|0.4|0.49|1850000000|1840000000|2019-10-23|15/09/2019|0.5|0.48|1860000000|1810000000|2019-07-23|15/06/2019|0.52|0.53|1820000000|1810000000|2019-04-29|15/03/2019|0.5|0.52|1750000000|1840000000|2019-02-11|15/12/2018|0.38|0.47|1690000000|1680000000|2018-10-24|15/09/2018|0.48|0.5|1720000000|1740000000|2018-07-25|15/06/2018|0.53|0.6|1840000000|1850000000
2023-02-04 10:55:06|09463|992966|/equities/gds-holdings-ltd|MSCI_EEM|NASDAQ GDS|USD|Technology|Software & IT Services|United States||1878|GDS Holdings Ltd Stock Price Today (NASDAQ GDS) - Investing.com|4.18B|4180000000|24.03|1,815,266|-40.68%|8.41-48.4|23.78-25.68|25.82|190554124|0.832|-16.10|1.09B|1090000000|-9.11|N/A|N/A|May 17, 2023|2023-05-17|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|27|4|24|0.0179|-0.5175|0.2534|0.0253|0.0554|-79.5388|1.8471|2023-05-17|15/03/2023||-1.38||2440000000|2023-03-15|15/12/2022||-4.25||2370000000|2022-11-21|15/09/2022|-0.03|-0.33|332800000|2350000000|2022-08-23|15/06/2022|-0.27|-0.3681|2310000000|2280000000|2022-05-18|15/03/2022|-0.39|-0.3265|2240000000|2230000000|2022-03-22|15/12/2021|-0.24|-0.2417|2190000000|2150000000|2021-11-16|15/09/2021|-0.23|-0.3847|2060000000|2060000000|2021-08-17|15/06/2021|-0.22|-0.3284|1860000000|1870000000|2021-05-19|15/03/2021|-0.21|-0.2257|1710000000|1720000000|2021-03-10|15/12/2020|-0.21|-0.3141|1630000000|1640000000|2020-11-16|15/09/2020|-0.18|-0.3047|1520000000|1490000000||2020-05-14|15/03/2020|-0.09|-0.21|1240000000|1240000000|2020-03-19|15/12/2019|-0.1|-0.15|1180000000|1140000000|2019-11-14|15/09/2019|-0.11|-0.23|1070000000|1060000000|2019-08-13|15/06/2019|-0.1|-0.32|985190000|963980000|2019-05-14|15/03/2019|-0.15|-0.34|891840000|888950000|2019-03-13|15/12/2018|-0.12|-0.25|829520000|819550000|2018-11-13|15/09/2018|-0.12|-0.13|762820000|102890000|2018-08-14|15/06/2018|-0.1|-0.60|637510000|598530000
2023-02-04 10:55:17|09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|PS BDO|PHP|Financials|Banking Services|Philippines||38756|BDO Unibank Inc Stock Price Today (PS BDO) - Investing.com|660.65B|660650000000|126.00|4,039,724|9.62%|91.67-127.4|125-127.4|125.5|5264171605|0.55|13.24|116.21B|116210000000|9.52|1.8833|1.53%|Apr 21, 2023|2023-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|0.0012|0.0259|0.0475|-0.1986|0.0336|11.3484|3.4613|2023-04-21|15/03/2023||3||56980000000|2023-03-01|15/12/2022||3.04||56030000000|2022-11-09|15/09/2022|3|2.73|54730000000|55880000000|2022-08-01|15/06/2022|2.94|2.89|51840000000|52270000000|2022-04-21|15/03/2022|2.68|2.79|50590000000|50590000000|2022-03-03|15/12/2021|2.36|2.39|50690000000|50110000000|2021-10-20|15/09/2021|2.51|2.42|47890000000|47190000000|2021-08-02|15/06/2021|2.52|2.52|46730000000|46730000000|2021-06-11|15/03/2021|2.37|2.35|47390000000|47380000000|2021-05-14|15/12/2020|2.65|2.65|52310000000|52310000000|2020-10-21|15/09/2020|2.81|2.81|45420000000|45420000000||2020-06-12|15/03/2020|1.92|1.55|42000000000|40900000000|2020-02-27|15/12/2019|2.76|2.33|47930000000|45670000000|2019-10-29|15/09/2019|2.73|2.73|46150000000|45370000000|2019-07-30|15/06/2019|2.38|2.32|43830000000|43840000000|2019-04-19|15/03/2019|2.23|2.23|42600000000|42200000000|2019-03-01|15/12/2018|2.56|2.28|40710000000|40630000000|2018-10-24|15/09/2018|1.92|1.93|38480000000|36330000000|2018-08-01|15/06/2018|1.66|1.76|35690000000|35730000000
2023-02-04 10:55:20|09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|PS SM|PHP|Consumer Non-Cyclicals|Food & Drug Retailing|Philippines||65187|SM Investments Corp Stock Price Today (PS SM) - Investing.com|1.1T|1100000000000|919.00|409,642|-3.16%|720-985|903-938|930|1222023358|0.629|20.91|520.61B|520610000000|43.67|6.25|0.67%|Mar 01, 2023|2023-03-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|30|0.0053|0.021|0.0556|-0.1806|0.071|23.3334|2.5633|2023-03-01|15/12/2022||16.64|||2022-11-10|15/09/2022|10.45||94210000000|94400000000|2022-08-03|15/06/2022|11.22||126400000000||2022-05-11|15/03/2022|9.96||108280000000||2022-02-28|15/12/2021|6.9|6.90|131530000000|138735000000|2021-11-10|15/09/2021|8.14|8.14|89110000000||2021-08-02|15/06/2021|7.06|7.06|85450000000||2021-05-12|15/03/2021|6.41|6.41|96900000000|96900000000|2021-03-03|15/12/2020|6.8|6.12|107100000000|107519000000|2020-11-04|15/09/2020|6.72|6.23|104700000000|129320000000|2020-08-05|15/06/2020|-1.58|6.23|76150000000|109420000000||2020-02-28|15/12/2019|9.53|8.55|133030000000|141620000000|2019-11-06|15/09/2019|8.35|8.38|113640000000|104250000000|2019-08-07|15/06/2019|10.05|10.21|126320000000|124700000000|2019-05-08|15/03/2019|8.88|8.95|109000000000|111130000000|2019-02-28|15/12/2018|8.96|8.6|137570000000|114540000000|2018-11-07|15/09/2018|6.71|6.72|109060000000|120340000000|2018-08-29|15/06/2018|7.98|8.16|96550000000|97360000000|2018-04-26|15/03/2018|7.03|7.35|93100000000|89160000000
2023-02-04 10:55:23|09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|BMV TLEVISACPO|MXN|Consumer Cyclicals|Media & Publishing|Mexico||37463|Grupo Televisa Stock Price Today (BMV TLEVISACPO) - Investing.com|61.52B|61520000000|23.44|5,873,361|-44.57%|17.45-47.63|23.3-23.81|23.78|2824547863|0.792|6.19|56.39B|56390000000|21.39|0.35|1.61%|Apr 26, 2023|2023-04-26|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|31|0.0023|0.019|-0.0063|-0.0169|0.0013|51.0039|1.8871|2023-04-26|15/03/2023||0.3204||19510000000|2023-02-23|15/12/2022||0.0624||19270000000|2022-10-27|15/09/2022|0.1748|0.1748|19250000000|19240000000|2022-07-27|15/06/2022|1.04|0.2382|18530000000|18480000000|2022-04-27|15/03/2022|-0.6955|-0.7501|18610000000|19700000000|2022-02-24|15/12/2021|1.08|0.727|28810000000|28750000000|2021-10-21|15/09/2021|0.28|0.4217|26130000000|25410000000|2021-07-12|15/06/2021|0.64|0.5437|24750000000|24640000000|2021-04-29|15/03/2021|-0.205|0.056|23830000000|23990000000|2021-02-19|15/12/2020|1.3|0.7844|27780000000|27170000000|2020-10-23|15/09/2020|1.17|0.7061|23940000000|23780000000||2020-04-28|15/03/2020|-3.39|-1.23|23230000000|24300000000|2020-02-20|15/12/2019|0.628|0.53|28000000000|27790000000|2019-10-24|15/09/2019|0.26|0.24|25790000000|24940000000|2019-07-09|15/06/2019|0.32|0.39|24310000000|25130000000|2019-05-16|15/03/2019|0.19|0.26|23400000000|23500000000|2019-02-22|15/12/2018|0.02|0.29|26740000000|26610000000|2018-10-25|15/09/2018|0.34|0.41|25030000000|24920000000|2018-07-09|15/06/2018|1.48|0.62|26700000000|24690000000
2023-02-04 10:55:26|09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM|TWO 5347|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||2385|Vanguard International Semiconductor Stock Price Today (TWO 5347) - Investing.com|158.65B|158650000000|96.80|9,065|-25.82%|59.2-135.5|96.8-99.1|97.2|1638982267|1.43|9.60|42.12B|42120000000|10.08|4.50|4.89%|May 02, 2023|2023-05-02|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|27|4|24|0.0081|0.0011|-0.0014|0.057|0.0329|18.4079|3.8908|2023-05-02|15/03/2023||1.06||9490000000|2023-02-24|15/12/2022||1.31||9770000000|2022-11-01|15/09/2022|2.33|2.3|13330000000|13330000000|2022-09-09|15/12/2021|2.27|2.26|12740000000|12740000000|2022-08-02|15/06/2022|2.97|2.95|15300000000|15300000000|2022-05-06|15/03/2022|2.5|2.48|13490000000|13490000000|2021-11-04|15/09/2021|2.01|2|11880000000|11880000000|2021-08-03|15/06/2021|1.59|1.59|10160000000|10160000000|2021-05-04|15/03/2021|1.35|1.35|9180000000|9180000000|2021-02-02|15/12/2020|1.11|1.11|8720000000|8720000000|2020-11-04|15/09/2020|0.93|0.9301|8340000000|8340000000||2020-04-28|15/03/2020|0.9|0.9|7840000000|7840000000|2020-02-21|15/12/2019|0.91|0.9|7330000000|7330000000|2019-10-31|15/09/2019|0.91|0.91|7130000000|7130000000|2019-07-30|15/06/2019|0.9|0.9|6920000000|6920000000|2019-04-30|15/03/2019|0.85|0.84|6910000000|6910000000|2019-01-31|15/12/2018|1.18|1.17|7710000000|7700000000|2018-10-30|15/09/2018|1.02|1.02|7750000000|7750000000|2018-08-07|15/06/2018|0.87|0.86|7050000000|7050000000
2023-02-04 10:55:33|09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH|NYSE VIPS|USD|Technology|Software & IT Services|United States||8013|Vipshop Stock Price Today (NYSE VIPS) - Investing.com|9.12B|9120000000|15.21|5,691,426|74.23%|5.75-16.18|15.17-15.68|15.79|610222885|0.451|11.64|11.2B|11200000000|8.37|N/A|N/A|May 15, 2023|2023-05-15|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|34|-0.0047|0.7416|0.5026|0.2208|0.2646|10.3744|0.2479|2023-05-15|15/03/2023||2.4||25330000000|2023-02-22|15/12/2022||3.26||31740000000|2022-11-22|15/09/2022|2.7|1.75|21610000000|21930000000|2022-08-19|15/06/2022|2.45|1.68|24540000000|22940000000|2022-05-19|15/03/2022|2.09|1.9|25240000000|25760000000|2022-02-23|15/12/2021|2.64|2.64|34130000000|35960000000|2021-11-18|15/09/2021|0.92|1.55|24920000000|24700000000|2021-08-18|15/06/2021|2.1|2.33|29610000000|29630000000|2021-05-19|15/03/2021|2.41|2.19|28400000000|27750000000|2021-02-25|15/12/2020|3.7|3.12|35770000000|34920000000|2020-11-13|15/09/2020|2.01|1.72|23180000000|21540000000||2020-05-27|15/03/2020|1.44|0.75|18790000000|17960000000|2020-03-05|15/12/2019|2.84|2.1|29320000000|27750000000|2019-11-13|15/09/2019|1.75|1.17|19250000000|18555000000|2019-08-14|15/06/2019|1.62|1.01|23290000000|21523000000|2019-05-22|15/03/2019|1.19|1.05|21980000000|20505000000|2019-02-20|15/12/2018|1.28|1.20|25460000000|26851000000|2018-11-14|15/09/2018|0.7629|0.09|18010000000|2540000000|2018-08-17|15/06/2018|0.8947|0.15|21570000000|3260000000
2023-02-04 10:55:36|09469|1096151|/equities/ganfeng-lithium|MSCI_EEM|HK 1772|HKD|Basic Materials|Chemicals|Hong Kong||5533|Ganfeng Lithium Co Ltd Stock Price Today (HK 1772) - Investing.com|103B|103000000000|71.55|4,859,389|-18.16%|49.9-97.71|70.2-73.5|71.2|1437478880|0.689|6.99|35.82B|35820000000|8.76|0.3513|0.39%|Mar 30, 2023|2023-03-30|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|23|-0.2522|-0.1373|0.0168|1.1204|0.159|67.7047|5.0796|2023-04-25|15/03/2023||2.12||7040000000|2023-03-30|15/12/2022||2.78||15570000000|2022-10-30|15/09/2022|4.01|2.58|14160000000|12640000000|2022-08-30|15/06/2022|2.08|2.1|10330000000|10330000000|2022-04-26|15/03/2022|2.09|2.37|6420000000|7820000000|2022-03-29|15/12/2021|2.36|1.48|5060000000|4570000000|2021-10-26|15/09/2021|0.8882|0.5102|3640000000|2930000000|2021-08-30|15/06/2021|0.787|0.6913|2960000000|2910000000|2021-04-28|15/03/2021|0.4322|0.3906|1930000000|2620000000|2021-03-30|15/12/2020|0.6049|0.3581|1930000000|1930000000|2020-10-29|15/09/2020|0.1505|0.1821|1740000000|1780000000||2020-04-29|15/03/2020|0.011|0.14|1190000000|862120000|2020-03-30|15/12/2019|0.0219|0.14|1200000000|1230000000|2019-10-28|15/09/2019|0.0333|0.24|1540000000|1620000000|2019-08-28|15/06/2019|0.0111|0.14|1640000000|1810000000|2019-04-29|15/03/2019|0.2562|0.2|1550000000||2019-03-28|15/12/2018|0.0701|0.52|1650000000||2018-10-30|15/09/2018|0.2761|0.67|1420000000||2018-08-21|15/06/2018|0.3183||1440000000|
2023-02-04 10:55:39|09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH|HK 0881|HKD|Consumer Cyclicals|Specialty Retailers|Hong Kong||37172|Zhongsheng Group Holdings Ltd Stock Price Today (HK 0881) - Investing.com|110.96B|110960000000|46.15|4,735,486|-22.63%|28.95-61.45|45.2-46.55|45.6|2401823363|0.946|11.79|212.72B|212720000000|3.36|0.84|1.87%|Mar 24, 2023|2023-03-24|Strong Buy||Strong Buy|Buy||Strong Sell|Strong Buy||Neutral|23|2|14|0.0079|0.1473|0.0066|0.2982|0.0935|12.5121|0.4543|2023-03-24|15/12/2022||2.14||102426000000|2022-11-30|15/09/2022|||||2022-08-30|15/06/2022||1.54||95625000000|2022-06-01|15/03/2022|||||2022-03-17|15/12/2021|2.34|2.19||97597000000|2021-12-01|15/09/2021|||||2021-08-09|15/06/2021|1.89|1.81||79497000000|2021-06-02|15/03/2021|||||2021-03-19|15/12/2020|1.65|1.44||79611000000|2020-08-10|15/06/2020|1.15|0.87||54899000000|2020-03-20|15/12/2019|1.13|1.11||65784000000||2019-03-22|15/12/2018|0.90|0.82||52789000000|2018-08-10|15/06/2018|0.91|0.91||46286000000|2018-03-18|15/12/2017|1.03|0.69|47970000000|44913000000|2017-08-21|15/06/2017|0.76|0.50|38320000000|37843000000|2017-03-20|15/12/2016|0.64|0.47|39860000000|37629000000|2016-08-22|15/06/2016|0.32|0.18|31740000000|29469000000|2016-03-31|15/12/2015|0.33|0.20|32260000000|28907000000|2015-08-31|15/06/2015|0.08|0.25|26890000000|27735000000
2023-02-04 10:55:42|09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER|EGX COMI|EGP|Financials|Banking Services|Egypt||7494|Commercial Int Bank Stock Price Today (EGX COMI) - Investing.com|151.15B|151150000000|50.60|8,540,638|47.52%|22.49-57.64|49.99-51.15|50.1|2999056287|0.653|10.71|29.2B|29200000000|4.71|1.35|1.97%|Feb 07, 2023|2023-02-07|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|0.0012|-0.1136|0.0298|0.0434|0.0338|5.6508|4.738|2023-02-07|15/12/2022||1.53||9300000000|2022-11-04|15/09/2022|1.32|1.4|8450000000|8110000000|2022-07-25|15/06/2022|1.05|1.28|6900000000|7690000000|2022-04-19|15/03/2022|1.87|1.95|7770000000|7500000000|2022-02-22|15/12/2021|1.7|1.9|6930000000|7580000000|2021-11-12|15/09/2021|1.7|1.7|7140000000|6680000000|2021-07-13|15/06/2021|1.44|1.59|6360000000|6340000000|2021-05-24|15/03/2021|1.72|2.22|6270000000|6830000000|2021-03-01|15/12/2020|1.75|1.95|6580000000|6520000000|2020-12-16|15/09/2020|1.44|2.37|6650000000|6860000000|2020-07-14|15/06/2020|1.57|1.86|6230000000|6340000000||2020-02-04|15/12/2019|2.06|1.89|6150000000|6260000000|2019-11-05|15/09/2019|1.96|2.03|6060000000|5690000000|2019-07-09|15/06/2019|1.88|1.98|5210000000|5630000000|2019-05-07|15/03/2019|1.62|1.53|5600000000|5490000000|2019-02-05|15/12/2018|1.55|1.72|5220000000|5330000000|2018-11-08|15/09/2018|1.58|2.02|6010000000|4670000000|2018-08-02|15/06/2018|1.46|1.8|5000000000|4220000000|2018-05-09|15/03/2018|1.23|1.78|4150000000|4250000000
2023-02-04 10:55:48|09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM|BK PTTEPn|THB|Energy|Oil & Gas|Thailand||0|PTT Exploration and Production PCL DRC Stock Price Today (BK PTTEPn) - Investing.com|659.02B|659020000000|166.00|9,688,121|28.68%|126.5-195|164.5-169.5|170|3969985400|1.05|345.11|8.98B|8980000000|0.481|7.25|4.22%|Apr 27, 2023|2023-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|4|25|0.008|0.0424|0.0355|-0.6202|0.0436|8.0816|2.4364|2023-04-27|15/03/2023||4.83|||2023-01-31|15/12/2022|3.61|4.14|88530000000|89010000000|2022-10-26|15/09/2022|6.09|6.09|100220000000|86850000000|2022-08-01|15/06/2022|5.19|4.76|89230000000|84720000000|2022-04-27|15/03/2022|2.64|3.11|68890000000|67750000000|2022-01-28|15/12/2021|2.18|1.71|63190000000|62980000000|2021-10-29|15/09/2021|2.37|2.62|58750000000|55110000000|2021-07-30|15/06/2021|1.98|2.49|55620000000|51820000000|2021-04-27|15/03/2021|2.88|1.8|54030000000|42560000000|2021-01-28|15/12/2020|0.64|0.64|40120000000|39980000000|2020-10-29|15/09/2020|1.8|1.8|39260000000|39440000000||2020-04-30|15/03/2020|2.17|2.25|46990000000|46740000000|2020-01-30|15/12/2019|2.93|2.89|53890000000|49600000000|2019-10-30|15/09/2019|2.78|2.73|46810000000|46540000000|2019-07-25|15/06/2019|3.42|3.38|47500000000|47070000000|2019-04-25|15/03/2019|3.08|2.97|42860000000|42770000000|2019-01-30|15/12/2018|2.22|1.43|47260000000|46940000000|2018-10-25|15/09/2018|2.61|2.79|45090000000|45440000000|2018-07-26|15/06/2018|0.89|1|42120000000|41840000000
2023-02-04 10:55:51|09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER|PS AC|PHP|Real Estate|Real Estate Operations|Philippines||64413|Ayala Corp Stock Price Today (PS AC) - Investing.com|440.83B|440830000000|732.00|283,989|-15.86%|575.5-905.5|707.5-737|725|619143083|0.781|9.78|216.2B|216200000000|50.11|6.92|0.93%|Mar 13, 2023|2023-03-13|Buy||Buy|Strong Sell||Sell|Neutral||Neutral|32|4|30|-0.0085|-0.0359|-0.0712|-1.3991|0.0299|-0.555|2.2373|2023-03-13|15/12/2022||14.69|||2022-11-16|15/09/2022|11.18|11.18|68700000000||2022-08-15|15/06/2022|10.15|10.15|62130000000||2022-05-13|15/03/2022|9.67||55250000000||2022-03-14|15/12/2021|10.85|11.2|65460000000||2021-11-17|15/09/2021|8.74|8.74|53610000000||2021-08-13|15/06/2021|7.93|7.93|52280000000|52280000000|2021-05-14|15/03/2021|7.56||52270000000||2021-03-15|15/12/2020|3.1|8.1|52280000000|85720000000|2020-11-11|15/09/2020|6.16|6.58|52690000000|56860000000|2020-08-17|15/06/2020|5.97|9.38|40290000000|57140000000||2020-03-12|15/12/2019|-0.2114|15.76|58360000000|89980000000|2019-11-12|15/09/2019|13.64|13.62|69040000000|86360000000|2019-08-12|15/06/2019|12.49|11.26|83160000000|83160000000|2019-05-10|15/03/2019|12.18|13.19|66070000000|68380000000|2019-03-12|15/12/2018|11.39|12.12|71550000000|78560000000|2018-11-14|15/09/2018|12.04|11.86|67150000000|67150000000|2018-08-13|15/06/2018|13.5|13|65460000000|70510000000|2018-05-11|15/03/2018|12.05|11.92|64010000000|64010000000
2023-02-04 10:55:56|09474|13191|/equities/masraf-al-raya|MSCI_EEM|QE MARK|QAR|Financials|Banking Services|Qatar||0|Masraf al rayan Stock Price Today (QE MARK) - Investing.com|24.73B|24730000000|2.659|19,650,712|-46.99%|2.587-5.98|2.604-2.737|2.678|9300000000|0.333|17.38|2.8B|2800000000|0.152|0.17|5.60%|Apr 19, 2023|2023-04-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|0.0003|4.2644|0.1243|-0.0536|0.0272|8.3214|12.3562|2023-04-19|15/03/2023|||||2023-01-29|15/12/2022|-0|0.0176|1070000000|1070000000|2022-10-25|15/09/2022|0.036|0.059|1870000000|1170000000|2022-07-12|15/06/2022|0.062|0.062|1170000000|1120000000|2022-04-20|15/03/2022|0.067|0.067|1070000000|1030000000|2022-01-27|15/12/2021|0.067|0.067|920000000|1060000000|2021-10-19|15/09/2021|0.07|0.078|1010000000|922430000|2021-07-13|15/06/2021|0.075|0.075|952000000|860740000|2021-04-21|15/03/2021|0.077|0.077|912000000|851000000|2021-01-19|15/12/2020|0.0738|0.0738|875500000|799180000|2020-10-11|15/09/2020|0.073|0.073|854000000|854000000||2020-04-23|15/03/2020|0.07|0.07|753500000|719000000|2020-01-21|15/12/2019|0.07|0.07|726000000|723270000|2019-10-28|15/09/2019|0.07|0.07|760000000|760000000|2019-07-22|15/06/2019|0.07|0.07|697000000|718550000|2019-04-18|15/03/2019|0.71|0.07|702000000|694000000|2019-01-22|15/12/2018|0.66|0.66|648000000|764670000|2018-10-22|15/09/2018|0.71|0.71|715000000|718550000|2018-07-19|15/06/2018|0.69|0.69|712000000|708000000
2023-02-04 10:55:59|09475|13887|/equities/china-cosco-holdings|MSCI_EEM|HK 1919|HKD|Industrials|Freight & Logistics Services|Hong Kong||30980|China Cosco Holdings Stock Price Today (HK 1919) - Investing.com|136.8B|136800000000|8.48|30,895,264|-39.51%|7.62-17.28|8.32-8.61|8.52|16094678029|1.74|0.98|496.32B|496320000000|7.41|3.2353|40.70%|Apr 28, 2023|2023-04-28|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|14|-0.0043|-0.3919|-0.1655|0.3982|1.2709|1.862|0.4043|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||2.76||188307000000|2022-10-28|15/09/2022|2.02|6.36|105760000000|370122000000|2022-08-30|15/06/2022|2.31|4.04|105260000000|98945000000|2022-04-29|15/03/2022|1.72||105530000000|105530000000|2022-03-30|15/12/2021|||100750000000||2021-10-29|15/09/2021|1.9||92210000000||2021-08-30|15/06/2021|1.35||74420000000||2021-04-29|15/03/2021|0.9615|1.26|64840000000|64843000000|2021-03-30|15/12/2020|0.49||53550000000|92713000000|2020-10-31|15/09/2020||||||2020-04-30|15/03/2020||||36109000000|2020-03-31|15/12/2019||0.15||85723000000|2019-10-31|15/09/2019|||||2019-08-31|15/06/2019||0.18||71428000000|2019-03-29|15/12/2018||||76904000000|2018-10-30|15/09/2018||0.08||4875000000|2018-08-30|15/06/2018|||||2018-04-27|15/03/2018||||
2023-02-04 10:56:03|09476|50000|/equities/china-res-gas|MSCI_EEM|HK 1193|HKD|Utilities|Natural Gas Utilities|Hong Kong||52780|China Resources Gas Group Ltd Stock Price Today (HK 1193) - Investing.com|76.71B|76710000000|33.20|4,045,683|-14.87%|19.84-41|32.65-33.7|33.2|2314012871|0.697|12.23|91.86B|91860000000|2.73|1.27|3.82%|Apr 10, 2023|2023-04-10|Buy||Buy|Strong Sell||Sell|Neutral||Neutral|31|4|9|-0.0033|-0.0067|0.0819|0.0988|0.072|8.746|0.8667|2023-04-10|15/03/2023|||||2023-03-24|15/12/2022||1.45||53469000000|2022-10-13|15/09/2022|||||2022-08-26|15/06/2022|1.34|1.36|48100000000|39972000000|2022-04-04|15/03/2022|||||2022-03-18|15/12/2021|1.39|1.34|43760000000|38816000000|2021-10-07|15/09/2021|||||2021-08-20|15/06/2021|1.43|1.40|34420000000|31149000000|2021-04-05|15/03/2021|||||2021-03-26|15/12/2020|1.21|1.10|33290000000|30583000000|2020-10-08|15/09/2020||||||2020-04-06|15/03/2020|||||2020-03-27|15/12/2019|0.97|0.88|27660000000|29329000000|2019-10-10|15/09/2019|||||2019-08-23|15/06/2019|1.34|1.33|28170000000|26955000000|2019-04-08|15/03/2019|||||2019-03-21|15/12/2018|0.83|0.93|27320000000|24423000000|2018-10-11|15/09/2018|||||2018-08-17|15/06/2018|1.22||23850000000|20040000000
2023-02-04 10:56:06|09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH|HK 0168|HKD|Consumer Non-Cyclicals|Beverages|Hong Kong||32947|Tsingtao Brew Stock Price Today (HK 0168) - Investing.com|103.89B|103890000000|76.00|2,939,283|8.57%|54.5-83.8|75.2-77.6|77|1364232790|0.826|23.26|39.79B|39790000000|2.81|1.288|1.65%|Mar 29, 2023|2023-03-29|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|34|-0.0128|-1.0751|-0.1535|-0.2868|0.2257|15.3533|2.23|2023-04-27|15/03/2023||0.91||9770000000|2023-03-29|15/12/2022||-0.63||3510000000|2022-10-26|15/09/2022|1.04|1.03|9840000000|9740000000|2022-08-25|15/06/2022|1.27|1.1|10070000000|10060000000|2022-04-28|15/03/2022|0.829|0.7667|9210000000|9120000000|2022-03-28|15/12/2021|-0.33|-0.4579|3400000000|3970000000|2021-10-28|15/09/2021|0.881|0.8465|8480000000|8960000000|2021-08-25|15/06/2021|1.02|1.02|9360000000|9360000000|2021-04-22|15/03/2021|0.754|0.725|8930000000|8930000000|2021-03-25|15/12/2020|-0.57|-0.53|3340000000|3286000000|2020-10-30|15/09/2020|1.00|0.37||8686000000||2020-04-30|15/03/2020|-0.60|0.23||7282000000|2020-03-30|15/12/2019|-0.59|0.28||11405000000|2019-10-29|15/09/2019|0.78|0.55||8512000000|2019-03-28|15/12/2018||0.17||11325000000|2018-10-26|15/09/2018||0.71||8495000000|2018-08-28|15/06/2018||0.95||15700000000|2018-04-26|15/03/2018|0.49|0.59|7250000000|7617000000|2018-03-27|15/12/2017|-0.45|0.22|2890000000|11362000000
2023-02-04 10:56:10|09478|103623|/equities/pegatron|MSCI_EEM|TW 4938|TWD|Technology|Computers, Phones & Household Electronics|Taiwan||7621|Pegatron Corp Stock Price Today (TW 4938) - Investing.com|174.46B|174460000000|65.40|5,549,558|-5.63%|54.7-73.7|65.1-65.7|65|2667633641|0.587|9.75|1.41T|1410000000000|6.71|5.0014|7.73%|May 09, 2023|2023-05-09|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|36|4|33|0.0015|0.0633|0.012|0.2509|0.0576|12.1421|0.1558|2023-05-09|15/03/2023||1.3||297910000000|2023-03-15|15/12/2022||2.24||394470000000|2022-11-10|15/09/2022|1.97|1.93|352870000000|353910000000|2022-08-11|15/06/2022|1.17|1.16|283660000000|278740000000|2022-05-10|15/03/2022|0.62|0.7528|323830000000|323470000000|2022-03-10|15/12/2021|2.95|2.95|452020000000|452020000000|2021-11-11|15/09/2021|1|1.52|322800000000|322800000000|2021-08-12|15/06/2021|2.01|1.94|272280000000|273130000000|2021-05-11|15/03/2021|1.75|1.56|216620000000|218060000000|2021-03-18|15/12/2020|1.83|2.31|457380000000|457400000000|2020-11-05|15/09/2020|2.61|2.58|335640000000|335640000000||2020-05-07|15/03/2020|0.59|0.61|278480000000|274960000000|2020-03-12|15/12/2019|3.15|2.5|418010000000|417960000000|2019-11-07|15/09/2019|2.41|2.43|354800000000|354790000000|2019-08-08|15/06/2019|1.33|1.27|299370000000|295090000000|2019-05-07|15/03/2019|0.51|0.51|294120000000|294120000000|2019-03-14|15/12/2018|1.25|1.43|465850000000|462200000000|2018-11-08|15/09/2018|1.08|1.08|322000000000|322030000000|2018-08-09|15/06/2018|1.12|1.11|271260000000|271280000000
2023-02-04 10:56:13|09479|8544|/equities/wharf-holdings|MSCI_EEM|HK 0004|HKD|Real Estate|Real Estate Operations|Hong Kong||6100|Wharf Holdings Stock Price Today (HK 0004) - Investing.com|61.06B|61060000000|19.96|7,330,348|-24.96%|19.54-30.15|19.8-20.1|19.92|3056027327|0.833|12.12|18.25B|18250000000|1.65|0.40|1.94%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|-0.007|-0.0262|0.1835|-0.2953|0.0773|67.1746|3.7676|2022-08-10|15/06/2022|0.02|0.92|8210000000|11334000000|2022-03-09|15/12/2021|1.63|1.37|10040000000|13980000000|2021-08-10|15/06/2021|0.34|-1.05|12340000000|6588000000|2021-03-09|15/12/2020|1.02|0.23|15450000000|13717000000|2020-08-03|15/06/2020|-0.57|0.77|5550000000|13520000000|2020-03-05|15/12/2019|0.31|1.52|8810000000|20250000000|2019-08-08|15/06/2019|0.8|1.10|8060000000|23566000000|2019-03-07|15/12/2018|1.23|1.44|13230000000|9359000000|2018-08-09|15/06/2018|0.94||7820000000||2018-03-08|15/12/2017|4.42|2.74|26210000000|25512000000|2017-08-09|15/06/2017|2.78|1.52|17060000000|3957000000||2016-08-10|15/06/2016|2.22||20020000000|18237000000|2016-03-09|15/12/2015|2.99||22970000000|31785000000|2015-08-18|15/06/2015|||17910000000||2015-03-14|15/12/2014|||21820000000||2014-08-11|15/06/2014|1.66|1.84|16320000000||2014-03-27|15/12/2013|||17010000000|||
2023-02-04 10:56:16|09480|27075|/equities/bimbo-a|MSCI_EEM|BMV BIMBOA|MXN|Consumer Non-Cyclicals|Food & Tobacco|Mexico||144868|Grupo Bimbo Stock Price Today (BMV BIMBOA) - Investing.com|416.23B|416230000000|93.900|2,009,685|54.16%|51.78-98|92.53-94|92.95|4433667641|0.094|19.41|97.45B|97450000000|4.82|1.30|1.40%|Apr 26, 2023|2023-04-26|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|39|4|36|0.0082|0.0146|0.1468|0.6967|0.0465|56.7114|0.7022|2023-04-26|15/03/2023||0.92|||2023-02-22|15/12/2022||1.07||107890000000|2022-10-27|15/09/2022|1.37|1.3|102820000000|101470000000|2022-07-22|15/06/2022|1.28|0.8312|96430000000|97840000000|2022-04-26|15/03/2022|1|0.7508|93320000000|88640000000|2022-02-22|15/12/2021|1.08|0.98|97450000000|91640000000|2021-10-28|15/09/2021|0.95|0.7702|88180000000|86770000000|2021-07-28|15/06/2021|0.7|0.72|83790000000|79790000000|2021-05-26|15/03/2021|0.9|0.4503|79140000000|78450000000|2021-02-25|15/12/2020|0.645|0.4835|84780000000|82700000000|2020-10-22|15/09/2020|0.781|0.7728|85800000000|83910000000||2020-04-23|15/03/2020|0.00|0.16|74400000000|74760000000|2020-02-20|15/12/2019|0.39|0.4|75460000000|76270000000|2019-10-24|15/09/2019|0.41|0.41|74970000000|75040000000|2019-07-22|15/06/2019|0.26|0.26|72320000000|72320000000|2019-04-30|15/03/2019|0.28|0.28|69570000000|69570000000|2019-02-21|15/12/2018|0.5324|0.53|76310000000|76310000000|2018-10-24|15/09/2018|0.39|0.39|72390000000|72390000000|2018-07-24|15/06/2018|0.04|0.04|72420000000|71450000000
2023-02-04 10:56:20|09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|JO CLSJ|ZAR|Consumer Non-Cyclicals|Food & Drug Retailing|South Africa|||Clicks Stock Price Today (JO CLSJ) - Investing.com||||||||||||||||||1970-01-01||||||||||19|2|17|0.0187|-0.974|0.308|0.311|0.2209|2396.5129|0|2023-04-26|15/02/2023||441.00||20772000000|2022-10-20|15/08/2022|10.8|55.00|39590000000|21892000000|2022-04-20|15/02/2022|4.93|404.00|19560000000|19494000000|2021-10-21|15/08/2021|7.75|460.00|37340000000|18828000000|2021-04-22|15/02/2021|3.59|371.33|18130000000|18158000000|2020-10-22|15/08/2020|7.51|378.50|34360000000|17603000000|2020-04-23|15/02/2020|3.38|334.00|16860000000|16876000000|2019-10-24|15/08/2019|6.72|350.00|31350000000|16482000000|2019-04-17|15/02/2019|3|291.00|15330000000|15165000000|2018-10-25|15/08/2018|5.78|300.00|29240000000|14733000000|2018-04-19|15/02/2018|2.66|267.00|14430000000|14605000000||2017-04-21|15/02/2017|2.31|216.00|13130000000|13166000000|2016-10-27|15/08/2016|2.33|237.00|12080000000|12927000000|2016-04-21|15/02/2016|2.04|201.00|12090000000|11910000000|2015-10-22|15/08/2015||213.00|11410000000|11115000000|2015-04-23|15/02/2015|||10660000000||2014-10-23|15/08/2014|||9800000000||2014-04-24|15/02/2014|||9350000000||
2023-02-04 10:56:27|09482|9215|/equities/china-res-power|MSCI_EEM|HK 0836|HKD|Utilities|Electrical Utilities & IPPs|Hong Kong||21794|China Resources Power Stock Price Today (HK 0836) - Investing.com|78.31B|78310000000|16.32|17,405,426|-13.74%|11.22-21.3|16.16-16.46|16.5|4810443741|0.726|240.00|97.97B|97970000000|0.068|0.255|1.53%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|30|2|8|0.0018|-0.2736|0.0733|0.0784|0.0103|12.472|1.14|2023-04-27|15/03/2023|||||2023-03-15|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-17|15/06/2022|0.91||||2022-04-28|15/03/2022|||||2022-03-16|15/12/2021|-0.73||||2021-12-01|15/09/2021|||||2021-08-20|15/06/2021|0.63|||378940000000|2021-04-29|15/03/2021|||||2021-03-18|15/12/2020|0.63|||37448000000|2020-12-02|15/09/2020||||||2020-04-30|15/03/2020|||8890000000||2020-03-30|15/12/2019|0.53|||35056000000|2019-11-27|15/09/2019|||||2019-08-14|15/06/2019|0.84|||35259000000|2019-04-25|15/03/2019|||||2019-03-22|15/12/2018|0.21||37630000000||2018-11-28|15/09/2018|||||2018-08-16|15/06/2018|0.62||39310000000|37420000000
2023-02-04 10:56:31|09483|103223|/equities/lite-on-tech|MSCI_EEM|TW 2301|TWD|Technology|Computers, Phones & Household Electronics|Taiwan||38676|Lite-On Technology Corp Stock Price Today (TW 2301) - Investing.com|153.82B|153820000000|67.00|8,532,343|5.51%|54.2-71.3|66.6-67.8|66.4|2295780032|0.412|11.94|130.36B|130360000000|5.61|4.00|6.09%|Apr 28, 2023|2023-04-28|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|35|4|32|-0.0036|-0.2398|-0.0021|-0.0435|-0.0009|12.0369|0.5931|2023-04-28|15/03/2023||1.37||42100000000|2023-02-28|15/12/2022||1.7||46550000000|2022-10-20|15/09/2022|1.86|1.81|46200000000|46350000000|2022-08-04|15/06/2022|1.68|1.7|42960000000|42900000000|2022-04-19|15/03/2022|0.91|0.9069|41230000000|41230000000|2022-02-14|15/12/2021|1.09|1.09|44570000000|42800000000|2021-10-18|15/09/2021|1.33|1.32|41860000000|41860000000|2021-07-29|15/06/2021|1.74|1.73|40680000000|41420000000|2021-04-23|15/03/2021|1.83|1.72|37720000000|37630000000|2021-02-25|15/12/2020|0.857|1.21|41440000000|41430000000|2020-11-04|15/09/2020|1.29|1.28|41330000000|41330000000||2020-04-29|15/03/2020|0.68|0.68|32580000000|32580000000|2020-02-26|15/12/2019|1.03|1.03|44160000000|44160000000|2019-11-04|15/09/2019|1.34|1.33|48160000000|48160000000|2019-07-31|15/06/2019|1.03|1.03|44470000000|44470000000|2019-04-26|15/03/2019|0.62|0.56|41170000000|43320000000|2019-02-26|15/12/2018|1.08|1.05|50470000000|50470000000|2018-10-30|15/09/2018|1.12|1.13|53400000000|53400000000|2018-08-09|15/06/2018|0.76|0.74|54710000000|54710000000
2023-02-04 10:56:37|09484|12547|/equities/emaar-properti|MSCI_EEM|DFM EMAR|AED|Real Estate|Real Estate Operations|United Arab Emirates||0|Emaar Properties PJSC Stock Price Today (DFM EMAR) - Investing.com|49.85B|49850000000|5.530|13,546,476|17.16%|4.69-6.6|5.5-5.56|5.52|8838789849|0.801|6.45|27.84B|27840000000|0.874|0.15|2.56%|May 09, 2023|2023-05-09|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|39|4|36|-0|0.1278|0.0795|0.0244|0.0751|10.4981|3.2092|2023-05-09|15/03/2023||0.21||6640000000|2023-02-15|15/12/2022||0.13||6330000000|2022-11-15|15/09/2022|0.18|0.17|5330000000|5330000000|2022-08-16|15/06/2022|0.25|0.13|6940000000|6730000000|2022-05-09|15/03/2022|0.24|0.08|6640000000|7330000000|2022-02-16|15/12/2021|0.17|0.16|8940000000|6800000000|2021-11-14|15/09/2021|0.16|0.08|6820000000|6820000000|2021-08-17|15/06/2021|0.13|0.06|6510000000|6070000000|2021-05-03|15/03/2021|0.09|0.07|5990000000|5690000000|2021-02-17|15/12/2020|0.02|0.00|6340000000|5610000000|2020-11-12|15/09/2020|-0.05|0.05|4340000000|4340000000||2020-05-11|15/03/2020|0.165|0.19|4830000000|4130000000|2020-02-02|15/12/2019|0.25|0.18|7540000000|6760000000|2019-10-28|15/09/2019|0.18|0.16|6080000000|5760000000|2019-08-19|15/06/2019|0.19|0.19|5680000000|5680000000|2019-04-29|15/03/2019|0.24|0.24|5890000000|5940000000|2019-02-12|15/12/2018|0.25|0.28|8300000000|7440000000|2018-10-30|15/09/2018|0.145|0.17|5330000000|5520000000|2018-08-14|15/06/2018|0.21|0.21|5890000000|5890000000
2023-02-04 10:56:40|09485|100117|/equities/sunac|MSCI_EEM|HK 1918|HKD|Real Estate|Real Estate Operations|Hong Kong||72147|Sunac China Holdings Ltd Stock Price Today (HK 1918) - Investing.com|24.96B|24960000000|4.58|210,337,904|-52.14%|2.94-11.6|4.5-4.95|4.83|5448883911|0.711|0.48|62.78B|62780000000|-8.27|1.97|43.67%|Mar 30, 2023|2023-03-30||||||||||20|2|7|-0.0176|0.1627|-0.0913|7.4762|0.7008|42.282|1.9271|2023-03-30|15/12/2022||2.97||190457000000|2022-11-30|15/09/2022|||||2022-09-01|15/06/2022||1.98||126972000000|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021||2.10||192893000000|2021-12-01|15/09/2021|||||2021-08-31|15/06/2021||2.68||114369000000|2021-06-02|15/03/2021|||||2021-03-10|15/12/2020||3.48||152370000000|2020-08-25|15/06/2020||2.56||93880000000|2020-03-26|15/12/2019||||||2019-03-28|15/12/2018||2.00||79445000000|2018-04-29|15/12/2017|2.31||52540000000||2017-09-22|15/06/2017|0.33|0.21|13330000000|19089000000|2017-04-18|15/12/2016|0.67|0.36|24760000000|23760000000|2016-09-06|15/06/2016|0.02|0.36|10590000000|7703000000|2016-04-18|15/12/2015|0.69||17570000000|17633000000|2015-03-23|15/12/2014||1.37|16000000000|22921000000|2014-08-25|15/06/2014|||9070000000|14113000000
2023-02-04 10:56:44|09486|941317|/equities/aldar-properti|MSCI_EEM|ADX ALDAR|AED|Real Estate|Real Estate Operations|United Arab Emirates||2891|Aldar Properti Stock Price Today (ADX ALDAR) - Investing.com|34.28B|34280000000|4.430|14,294,934|8.85%|4.1-5.77|4.39-4.43|4.4|7862629603|0.706|12.42|7.65B|7650000000|0.351|0.15|3.43%|May 16, 2023|2023-05-16|Buy|Buy|Buy|Buy|Sell|Sell|Buy|Neutral|Neutral|35|4|32|0.0041|0.2086|0.0935|0.0477|0.0468|10.0044|3.0672|2023-05-16|15/03/2023||0.12||3080000000|2023-02-09|15/12/2022||0.08||2850000000|2022-11-01|15/09/2022|0.064|0.11|2710000000|2690000000|2022-07-28|15/06/2022|0.09|0.1|2670000000|2670000000|2022-04-28|15/03/2022|0.09|0.09|2680000000|2380000000|2022-03-08|15/12/2021|0.08|0.1|2260000000|2260000000|2021-11-04|15/09/2021|0.07|0.09|2090000000|2090000000|2021-08-11|15/06/2021|0.07|0.08|2190000000|2190000000|2021-05-10|15/03/2021|0.07|0.24|2040000000|2040000000|2021-02-15|15/12/2020|0.07|0.06|2530000000|2530000000|2020-11-12|15/09/2020|0.06|0.03|2090000000|2090000000||2020-05-21|15/03/2020|0.06|0.06|1760000000|1760000000|2020-02-12|15/12/2019|0.04|0.04|2120000000|1890000000|2019-11-12|15/09/2019|0.05|0.04|1610000000|1610000000|2019-08-08|15/06/2019|0.05|0.05|1660000000|1660000000|2019-05-14|15/03/2019|0.07|0.06|1770000000|1730000000|2019-02-14|15/12/2018|0.045|0.06|1810000000|1810000000|2018-11-15|15/09/2018|0.05|0.06|1500000000|1500000000|2018-08-07|15/06/2018|0.06|0.06|1510000000|1510000000
2023-02-04 10:56:47|09487|13894|/equities/china-national-building-material|MSCI_EEM|HK 3323|HKD|Basic Materials|Construction Materials|Hong Kong||153109|China Building Ma Stock Price Today (HK 3323) - Investing.com|60.06B|60060000000|7.12|24,502,873|-29.37%|4.49-11.6|7.07-7.31|7.31|8434770662|1.26|5.35|395.57B|395570000000|1.14|0.8142|11.57%|Apr 28, 2023|2023-04-28|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|31|4|25|-0.0111|-0.0753|0.0965|0.3281|0.046|7.8895|0.3195|2023-04-28|15/03/2023||0.38|||2023-03-24|15/12/2022||0.51||147004000000|2022-10-28|15/09/2022|0.13|0.36|62370000000||2022-08-26|15/06/2022|0.46|0.26|60810000000|129051000000|2022-04-29|15/03/2022|0.19|0.31|48150000000||2022-03-25|15/12/2021|0.39|0.55|78840000000|96880000000|2021-10-29|15/09/2021|0.59|0.38|73180000000|73890000000|2021-08-27|15/06/2021|0.73|0.48|74590000000|119578000000|2021-04-30|15/03/2021|0.21|0.28|47840000000|47277000000|2021-03-26|15/12/2020|0.2|0.33||137396000000|2020-10-30|15/09/2020||0.51||||2020-04-27|15/03/2020||-0.12|||2020-03-23|15/12/2019||0.52||126057000000|2019-08-23|15/06/2019||0.45||111816000000|2019-03-22|15/12/2018||1.03||113379000000|2018-10-29|15/09/2018||0.26|||2018-08-24|15/06/2018||||75221000000|2018-03-23|15/12/2017|0.19|0.49|74260000000|64981000000|2017-08-25|15/06/2017|0.16|0.12|53360000000|51500000000
2023-02-04 10:56:51|09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|SN|CLP|Financials|Banking Services|Chile||12469|Banco De Chile (SN) Stock Price Today (SN CHILE) - Investing.com|8.78T|8780000000000|86.91|108,489,648.38|8.62%|77-98|86.1-87.88|87.7|101017081114|0.135|6.20|2.39T|2390000000000|13.95|5.3439|6.45%|May 08, 2023|2023-05-08|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|35|4|33|0.0018|0.0174|0.1239|0.0522|0.0215|13.0458|3.6361|2023-05-08|15/03/2023||2.69||666730000000|2023-01-31|15/12/2022|3.06|3.04|771500000000|758520000000|2022-10-27|15/09/2022|3.36|3.27|778190000000|766420000000|2022-08-04|15/06/2022|4.27|4.35|847000000000|870830000000|2022-05-03|15/03/2022|2.89|2.61|685190000000|652550000000|2022-02-03|15/12/2021|2.81|2.07|704250000000|657820000000|2021-11-04|15/09/2021|1.82|1.76|544960000000|548830000000|2021-08-06|15/06/2021|1.61|1.56|498620000000|513680000000|2021-05-10|15/03/2021|1.61|1.49|482000000000|497370000000|2021-02-03|15/12/2020|1.24|1.25|479000000000|493380000000|2020-11-06|15/09/2020|0.87|0.9054|442330000000|460920000000||2020-05-07|15/03/2020|1.36|1.49|513090000000|551590000000|2020-02-03|15/12/2019|1.46|1.47|529700000000|527840000000|2019-11-08|15/09/2019|1.51|1.61|413220000000|520610000000|2019-07-30|15/06/2019|1.9|1.9|553630000000|541000000000|2019-05-13|15/03/2019|1.02|1.1|446000000000|415670000000|2019-02-01|15/12/2018|1.6|1.61|506220000000|407120000000|2018-10-31|15/09/2018|1.53|1.31|468000000000|483080000000|2018-08-06|15/06/2018|1.63|1.59|457310000000|475320000000
2023-02-04 10:56:56|09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|KSE ZAIN|KWD|Technology|Telecommunications Services|Kuwait||0|Mobile Telecom Stock Price Today (KSE ZAIN) - Investing.com|2.42T|2420000000000|564|4,017,107|-6.16%|541-698|560-564|560|4327058909|0.204|-|1.23B|1230000000|0.047|0.043|7.68%|Feb 08, 2023|2023-02-08|Neutral|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|38|4|36|-0.0017|0|0.0097|0|0.0312|13593.1818|1687.1075|2023-02-08|15/12/2022||0.01||452190000|2022-11-08|15/09/2022|0.01|0.01|441100000|420670000|2022-07-12|15/06/2022|0.01|0.01|421100000|403260000|2022-05-03|15/03/2022|0.01|0.01|407600000|391140000|2022-02-10|15/12/2021|0.01|0.01|381600000|415160000|2021-11-01|15/09/2021|0.01|0.01|385200000|389390000|2021-07-14|15/06/2021|0.01|0.01|368600000|389420000|2021-05-10|15/03/2021|0.01|0.01|381800000|391400000|2021-02-11|15/12/2020|0.01|0.01|432000000|427640000|2020-11-10|15/09/2020|0.01|0.01|407500000|381270000|2020-07-30|15/06/2020|0.01||378100000|418000000||2020-02-13|15/12/2019|0.01||439100000|412000000|2019-11-12|15/09/2019|0.01||410600000|411000000|2019-07-31|15/06/2019|0.01||406600000|406000000|2019-05-13|15/03/2019|0.01||404500000|405000000|2019-02-18|15/12/2018|0.01||411400000|406000000|2018-11-20|15/09/2018|0.01||403100000|397000000|2018-08-15|15/06/2018|0.01||244300000|261000000|2018-04-30|15/03/2018|0.01||258900000|259000000
2023-02-04 10:56:59|09490|103446|/equities/shin-kong-fhc|MSCI_EEM|TW 2888|TWD|Financials|Insurance|Taiwan||16859|Shin Kong Financial Holding Co Ltd Stock Price Today (TW 2888) - Investing.com|138.61B|138610000000|8.95|27,545,032|-19%|7.71-12|8.92-9|8.99|15487618000|0.617|12.00|175.59B|175590000000|0.746|0.4003|4.46%|May 25, 2023|2023-05-25|Buy|Neutral|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Strong Sell|36|4|33|0.0078|-0.057|0.2749|2.3005|0.0045|18.2324|0.577|2023-05-25|15/03/2023||0.225||52580000000|2023-03-16|15/12/2022||0.16||49470000000|2022-11-17|15/09/2022|0.455|0.34|31610000000|59470000000|2022-08-30|15/06/2022|-0.04|0.215|27220000000|62340000000|2022-05-24|15/03/2022|0.225|0.135|49140000000|60400000000|2022-03-15|15/12/2021|0.075|0.075|46230000000|80120000000|2021-11-18|15/09/2021|0.62|0.46|56440000000|81680000000|2021-09-02|15/06/2021|0.32|0.2298|67830000000|76730000000|2021-05-27|15/03/2021|0.7042|0.455|57080000000|74410000000|2021-04-01|15/12/2020|-0.25|-0.25|80010000000|76890000000|2020-11-12|15/09/2020|0.77|0.78|79950000000|79950000000||2020-05-14|15/03/2020|0.54|0.56|68560000000|68122000000|2020-03-05|15/12/2019|-0.2|-0.27|72390000000|63903000000|2019-11-14|15/09/2019|0.6688|0.51|67080000000|67262000000|2019-08-29|15/06/2019|0.4186|0.42|90310000000|60768000000|2019-05-30|15/03/2019|0.4485|0.45|106000000000|57433000000|2019-03-28|15/12/2018|-0.7325|-0.62|100600000000|56632000000|2018-11-15|15/09/2018|0.2192|0.28|103800000000|62603000000|2018-08-30|15/06/2018|0.01|0.12|52690000000|61190000000
2023-02-04 10:57:03|09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH|BA MBT|ARS|Consumer Cyclicals|Telecommunications Services|Argentina||0|Mobil’nye Telesistemy PAO DRC Stock Price Today (BA MBT) - Investing.com|859.69B|859690000000|650.000|15|-22.99%|553.5-900|650-650|572.5|1662624118|0.413|-|262.95B|262950000000|24.32|0.1075|1.79%|-|1970-01-01||||||||||38|4|33|0.0001|-0.4628|0.165|4.5258|0.608|5.3582|0.037|2022-11-15|15/09/2022||25.87||147780000000|2022-08-18|15/06/2022||21.73||138270000000|2022-05-18|15/03/2022||19.87|134400000000|133740000000|2022-03-03|15/12/2021|8.03|16.12|143720000000|142390000000|2021-11-17|15/09/2021|9.79|22.03|138170000000|137330000000|2021-08-19|15/06/2021|10.08|18.45|128580000000|126360000000|2021-05-18|15/03/2021|9.28|16.77|123940000000|123620000000|2021-03-04|15/12/2020|14.98|17.09|133710000000|130890000000|2020-11-17|15/09/2020|19.7|18.39|129000000000|126310000000|2020-08-19|15/06/2020|12.42|12.74|117700000000|115000000000|2020-05-26|15/03/2020|9.77|13.20|119610000000|116305000000||2019-11-19|15/09/2019|10.37|18.92|133880000000|133120000000|2019-08-20|15/06/2019|7.16|15.54|125150000000|123968000000|2019-05-23|15/03/2019|15.68|12.67|118030000000|118202000000|2019-03-19|15/12/2018|17.48|13.89|130100000000|127835000000|2018-11-20|15/09/2018|24.93|18.14|128000000000|124525000000|2018-08-21|15/06/2018|7.56|16.51|114350000000|111592000000|2018-05-23|15/03/2018|16.26|12.88|107930000000|106932000000|2018-05-22|15/12/2017|0.27|15.38|231400000000|114234000000
2023-02-04 10:57:06|09492|103399|/equities/wan-hai-lines|MSCI_EEM|TW 2615|TWD|Industrials|Freight & Logistics Services|Taiwan||4333|Wan Hai Lines Ltd Stock Price Today (TW 2615) - Investing.com|220.56B|220560000000|78.60|20,743,130|-46.71%|62.1-205|77-79.2|76.7|2806146293|1.64|1.73|219.43B|219430000000|45.34|10.50|12.41%|May 08, 2023|2023-05-08|Buy|Neutral|Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Neutral|36|4|33|0.007|0.3858|0.0073|0.4742|0.0505|27.3909|1.0324|2023-05-08|15/03/2023||0.73||34340000000|2023-03-31|15/12/2022||1.91||39860000000|2022-11-09|15/09/2022|7.94|8.53|63810000000|67130000000|2022-08-10|15/06/2022|10.74|10.94|75130000000|76910000000|2022-05-09|15/03/2022|14.47|14.15|80500000000|73510000000|2022-04-01|15/12/2021|13.98|12.32|70650000000|69630000000|2021-11-11|15/09/2021|16.02|14.84|70730000000|68980000000|2021-08-11|15/06/2021|8.56|8.04|48020000000|47520000000|2021-05-10|15/03/2021|6.62|4.35|38620000000|38450000000|2021-03-26|15/12/2020|3.5|3.5|27950000000|28140000000|2020-11-05|15/09/2020|0.92|0.54|19420000000|20420000000||2020-06-03|15/03/2020|0.53|0.37|18010000000|18780000000|2020-02-26|15/12/2019|0.41|0.41|18650000000|18650000000|2019-10-23|15/09/2019|0.29|0.34|18400000000|18490000000|2019-08-29|15/06/2019|0.31|0.37|18380000000|18120000000|2019-05-29|15/03/2019|0.47|0.47|17300000000|17300000000|2019-02-27|15/12/2018|0.13|0.20|18590000000|18617000000|2018-10-24|15/09/2018|0.19|0.47|17330000000|16380000000|2018-08-23|15/06/2018|0.12|0.28|15940000000|15820000000
2023-02-04 10:57:09|09493|990779|/equities/genscript-biotech-corp|MSCI_EEM|HK 1548|HKD|Healthcare|Biotechnology & Medical Research|Hong Kong||5573|Genscript Biotech Corp Stock Price Today (HK 1548) - Investing.com|57.53B|57530000000|27.30|9,096,681|10.75%|13.96-33.6|27.05-28.5|28.5|2115207284|1.74|-18.95|4.57B|4570000000|-0.186|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|7|1|6|-0.0289|-0.875|-0.8668|-6.0676|0.19|645.855|271.39|2022-03-21|15/12/2021|-0.96|||2070000000|2021-03-26|15/12/2020|-0.37||||2018-04-22|15/12/2017|0.01|0.08|89260000|549690000|2017-09-25|15/06/2017|0.01||63390000|577060000|2017-04-18|15/12/2016|0.01||61540000|483520000|2016-09-22|15/06/2016|0.01||53200000||2016-04-26|15/12/2015|0.01||45660000||||||||||||||
2023-02-04 10:57:12|09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|NS SAMD|INR|Consumer Cyclicals|Automobiles & Auto Parts|India||47456|Motherson Sumi Systems Stock Price Today (NS SAMD) - Investing.com|514.64B|514640000000|76.00|13,848,307|-37.41%|61.8-122.83|74.6-77|74.95|6776010930|1.66|63.08|513.87B|513870000000|1.2|0.65|0.58%|May 29, 2023|2023-05-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|31|-0.008|0.5041|0.0471|-0.2306|0.0443|27.8403|1.1158|2023-05-29|15/03/2023||-0.65||195180000000|2023-02-08|15/12/2022||0.88||188560000000|2022-11-10|15/09/2022|0.36|0.5767|182610000000|174130000000|2022-08-08|15/06/2022|0.2067|0.975|176150000000|166720000000|2022-05-25|15/03/2022|0.27|0.3975|171850000000|167650000000|2022-02-10|15/12/2021|0.3|0.6638|161180000000|152780000000|2021-11-12|15/09/2021|0.2213|0.9033|140760000000|147810000000|2021-08-09|15/06/2021|0.67|1.31|161570000000|163640000000|2021-06-02|15/03/2021|2.26|1.72|169720000000|174550000000|2021-02-11|15/12/2020|2.53|1.23|170920000000|164800000000|2020-11-10|15/09/2020|1.07|0.8817|149570000000|154650000000||2020-06-01|15/03/2020|0.58|0.68|151590000000|144060000000|2020-02-10|15/12/2019|0.86|1.38|156610000000|170090000000|2019-11-10|15/09/2019|1.22|1.21|159240000000|159100000000|2019-08-12|15/06/2019|1.05|1.36|167930000000|163940000000|2019-05-27|15/03/2019|1.3|1.3|171700000000|171690000000|2019-02-12|15/12/2018|1.23|1.6|151050000000|164400000000|2018-11-14|15/09/2018|1.18|1.52|151050000000|148610000000|2018-08-08|15/06/2018|1.4|2.61|147750000000|159220000000
2023-02-04 10:57:19|09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM|HK 0354|HKD|Technology|Software & IT Services|Hong Kong||91114|ChinaSoft International Ltd Stock Price Today (HK 0354) - Investing.com|19.7B|19700000000|6.88|20,176,172|-11.11%|4.72-8.44|6.76-6.92|6.87|2859500358|1.1|14.21|24.58B|24580000000|0.415|0.0323|0.47%|Mar 27, 2023|2023-03-27|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|14|2|5|0.0242|-0.1869|0.047|0.2116|0.2853|22.182|1.626|2023-03-27|15/12/2022||0.22||12403000000|2022-11-09|15/09/2022|||||2022-08-29|15/06/2022||0.17||10284000000|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021||0.28||9948000000|2021-11-10|15/09/2021|||||2021-08-23|15/06/2021||0.20||7454000000|2021-06-02|15/03/2021|||||2021-03-29|15/12/2020||0.19||8137000000|2018-04-23|15/12/2017|0.12|0.14|5100000000|4709000000|2017-08-30|15/06/2017|0.1|0.13|4150000000|3571000000||2016-08-29|15/06/2016|0.11||2880000000||2016-04-18|15/12/2015|0.07||2740000000|3058000000||||||
2023-02-04 10:57:21|09496|1057321|/equities/gulf-energy-drc|MSCI_EEM|BK GULFn|THB|Utilities|Electrical Utilities & IPPs|Thailand||832|Gulf Energy Development PCL DRC Stock Price Today (BK GULFn) - Investing.com|633.59B|633590000000|54.00|12,933,119|8%|45-57.25|53.5-54|53.75|11733149998|0.553|69.95|46.64B|46640000000|0.772|0.44|0.81%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 10:57:24|09497|103273|/equities/micro-star-international-co|MSCI_EEM|TW 2377|TWD|Technology|Computers, Phones & Household Electronics|Taiwan||2744|Micro-Star International Co Ltd Stock Price Today (TW 2377) - Investing.com|112.37B|112370000000|133.00|4,237,075|-11.92%|98.3-161|131.5-134|134|844856200|0.658|8.45|194.9B|194900000000|15.74|10.50|8.24%|Apr 27, 2023|2023-04-27|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Buy|35|4|32|0.0043|0.0093|0.0005|0.1342|0.0256|11.4613|0.5738|2023-04-27|15/03/2023||2.17||39490000000|2023-03-20|15/12/2022||2||40210000000|2022-11-11|15/09/2022|1.9|1.94|38570000000|38900000000|2022-08-11|15/06/2022|3.6|3.64|48020000000|48370000000|2022-04-28|15/03/2022|5.64|4.98|53040000000|53040000000|2022-03-21|15/12/2021|4.59|4.59|55280000000|55280000000|2021-10-27|15/09/2021|5.29|5.2|52210000000|51060000000|2021-07-01|15/06/2021|5.21|5.15|46320000000|46320000000|2021-04-09|15/03/2021|4.94|4.79|48010000000|47850000000|2021-03-31|15/12/2020|2.36|2.51|41910000000|41960000000|2020-10-28|15/09/2020|3.09|3.09|40760000000|40760000000||2020-04-10|15/03/2020|1.48|1.43|28500000000|28310000000|2020-03-25|15/12/2019|1.55|1.8|32050000000|31970000000|2019-10-30|15/09/2019|2.03|2.13|32810000000|32820000000|2019-07-04|15/06/2019|1.49|1.45|26140000000|26480000000|2019-04-12|15/03/2019|1.55|1.58|29490000000|29490000000|2019-03-27|15/12/2018|0.8|1.42|29750000000|30110000000|2018-10-31|15/09/2018|1.78|1.88|28700000000|28690000000|2018-07-05|15/06/2018|2.07|2.04|28300000000|28300000000
2023-02-04 10:57:28|09498|27014|/equities/asur--b|MSCI_EEM|BMV ASURB|MXN|Industrials|Transport Infrastructure|Mexico||1777|Asur B Stock Price Today (BMV ASURB) - Investing.com|154.5B|154500000000|516.06|417,870|21.88%|374.1-553.82|508.26-517.62|510.95|300000000|0.759|16.32|12.22B|12220000000|31.46|23.24|4.41%|Apr 24, 2023|2023-04-24|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|4|30|0.0037|0.0934|0.0965|1.9014|0.0752|74.807|7.167|2023-04-24|15/03/2023||8.13||6630000000|2023-02-22|15/12/2022||7.92||6370000000|2022-10-24|15/09/2022|8.41|7.71|6290000000|6000000000|2022-07-25|15/06/2022|9|7.01|6320000000|5820000000|2022-04-25|15/03/2022|7.31|6|5430000000|4990000000|2022-02-24|15/12/2021|6.71|5.22|6790000000|5530000000|2021-10-25|15/09/2021|0.598|4.49|4870000000|4750000000|2021-07-22|15/06/2021|4.13|3.67|4230000000|4090000000|2021-04-22|15/03/2021|3.15|2.35|2900000000|2980000000|2021-02-24|15/12/2020|1.68|1.47|4250000000|3630000000|2020-10-22|15/09/2020|0.0351|0.0229|2450000000|2480000000||2020-04-23|15/03/2020|6.28|4.36|4160000000|4450000000|2020-02-24|15/12/2019|4.19|4.5|4540000000|4350000000|2019-10-23|15/09/2019|4.38|4|4110000000|4130000000|2019-07-22|15/06/2019|4.76|4.45|4070000000|4160000000|2019-04-24|15/03/2019|4.89|4.62|4100000000|3990000000|2019-02-26|15/12/2018|4.86|3.67|3920000000|3680000000|2018-10-22|15/09/2018|3.29|3.77|3680000000|3750000000|2018-07-23|15/06/2018|3.62|3.92|3890000000|3710000000
2023-02-04 10:57:35|09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM|TW 8046|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||0|Nan Ya Printed Circuit Board Corp Stock Price Today (TW 8046) - Investing.com|170.91B|170910000000|264.50|13,318,125|-43.96%|177.5-566|255.5-265|255.5|646165500|1.59|9.59|46.53B|46530000000|27.58|10.00|4.26%|May 11, 2023|2023-05-11|Strong Buy|Buy|Buy|Strong Buy|Buy|Strong Sell|Strong Buy|Buy|Neutral|30|4|27|0.0061|2.0278|0.0019|-0.3093|0.0275|8.6523|1.9504|2023-05-11|15/03/2023||6.05||15140000000|2023-02-24|15/12/2022||8||17430000000|2022-11-08|15/09/2022|8.54|8.51|17200000000|17200000000|2022-08-12|15/06/2022|7.53|7.42|15190000000|15190000000|2022-05-12|15/03/2022|6.01|6.01|14560000000|14560000000|2022-03-25|15/12/2021|5.5|5.47|14770000000|14770000000|2021-10-29|15/09/2021|4.82|4.78|14110000000|14090000000|2021-08-24|15/06/2021|3.6|3.54|12490000000|12480000000|2021-04-28|15/03/2021|2.45|2.36|10860000000|10860000000|2021-03-03|15/12/2020|2.05|1.95|10990000000|10990000000|2020-10-30|15/09/2020|1.61|1.66|10510000000|10510000000||2020-04-29|15/03/2020|0.72|0.65|7920000000|7920000000|2020-02-26|15/12/2019|0.4317|0.65|8780000000|8780000000|2019-10-25|15/09/2019|0.5466|0.54|8430000000|8450000000|2019-08-27|15/06/2019|-0.07|-0.1|7610000000|7410000000|2019-05-10|15/03/2019|-0.43|-0.36|6280000000|6420000000|2019-02-27|15/12/2018|0.4|0.08|7750000000|7760000000|2018-10-26|15/09/2018|0.07|-0.28|7920000000|7870000000|2018-08-31|15/06/2018|-0.33|-0.33|6990000000|6990000000
2023-02-04 10:57:38|09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|TW 1476|TWD|Consumer Cyclicals|Textiles & Apparel|Taiwan||863|Eclat Textile Co Ltd Stock Price Today (TW 1476) - Investing.com|134.44B|134440000000|490.00|820,851|-19.67%|377-617|477-491|488|274367111|0.926|18.41|32.11B|32110000000|26.61|12.00|2.44%|May 11, 2023|2023-05-11|Buy|Buy|Strong Buy|Sell|Strong Buy|Buy|Neutral|Strong Buy|Strong Buy|35|4|32|0.0076|-0.0306|-0.0133|0.114|0.0316|27.2772|3.8878|2023-05-11|15/03/2023||5.32||8720000000|2023-03-21|15/12/2022||4.66||8160000000|2022-11-11|15/09/2022|7.91|7.71|10710000000|10660000000|2022-08-09|15/06/2022|7.43|7.37|11220000000|11180000000|2022-05-12|15/03/2022|6.53|6.29|10180000000|10180000000|2022-03-22|15/12/2021|4.75|4.84|9850000000|9760000000|2021-11-05|15/09/2021|3.51|3.51|8060000000|8060000000|2021-08-10|15/06/2021|5.56|5.55|9790000000|9790000000|2021-06-02|15/03/2021|4.95|4.91|8220000000|8220000000|2021-03-15|15/12/2020|5.81|5.81|9330000000|9330000000|2020-11-06|15/09/2020|4.57|4.44|7380000000|7280000000||2020-05-07|15/03/2020|2.54|2.62|6010000000|6010000000|2020-03-24|15/12/2019|4.14|4.17|7740000000|7760000000|2019-11-12|15/09/2019|4.34|4.35|7200000000|7220000000|2019-08-28|15/06/2019|3.9|3.97|6940000000|7020000000|2019-05-29|15/03/2019|3.28|3.28|6240000000|6250000000|2019-03-18|15/12/2018|4.53|4.53|7550000000|7550000000|2018-11-28|15/09/2018|3.78|3.79|6520000000|6520000000|2018-08-29|15/06/2018|4.41|4.38|6920000000|6940000000
2023-02-04 10:57:43|09501|103341|/equities/catcher-tech|MSCI_EEM|TW 2474|TWD|Technology|Electronic Equipment & Parts|Taiwan||4975|Catcher Technology Co Ltd Stock Price Today (TW 2474) - Investing.com|132.18B|132180000000|185.00|3,932,655|19.74%|140.5-189|184.5-186.5|185.5|714467068|0.572|9.64|29.37B|29370000000|19.19|10.2139|5.84%|May 04, 2023|2023-05-04|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|36|4|33|0.0123|0.0367|-0.0014|0.8462|0.0275|14.4042|2.6821|2023-05-04|15/03/2023||2.6||7320000000|2023-03-08|15/12/2022||3.35||7700000000|2022-11-08|15/09/2022|7.04|6.8|8680000000|8670000000|2022-08-08|15/06/2022|4.86|4.83|5280000000|5280000000|2022-05-05|15/03/2022|2.81|2.66|7220000000|7420000000|2022-03-09|15/12/2021|4.45|3.93|8200000000|8230000000|2021-11-11|15/09/2021|2.64|2.64|9870000000|9870000000|2021-08-06|15/06/2021|0.89|1.09|10400000000|10560000000|2021-05-06|15/03/2021|3.3|3.28|12630000000|12700000000|2021-03-19|15/12/2020|18.16|20.23|18680000000|18480000000|2020-11-05|15/09/2020|0.75|0.7497|23670000000|23710000000||2020-05-07|15/03/2020|5.09|4.82|17620000000|17620000000|2020-03-20|15/12/2019|4.48|5.07|31930000000|31950000000|2019-11-14|15/09/2019|4.41|4.41|27820000000|27820000000|2019-08-06|15/06/2019|3.54|3.99|16080000000|16060000000|2019-05-06|15/03/2019|2.2|2.19|15800000000|15800000000|2019-03-04|15/12/2018|8.98|9.17|29170000000|29160000000|2018-11-07|15/09/2018|8.52|8.52|25090000000|25090000000|2018-08-03|15/06/2018|14.06|13.52|20760000000|20780000000
2023-02-04 10:57:47|09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH|HK 0151|HKD|Consumer Non-Cyclicals|Food & Tobacco|Hong Kong||41265|Want Want China Stock Price Today (HK 0151) - Investing.com|60.37B|60370000000|5.07|8,260,433|-33.55%|4.81-8.4|5.06-5.12|5.12|11883728135|0.608|14.02|28.69B|28690000000|0.312|0.4844|8.81%|Feb 21, 2023|2023-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|10|-0.0215|0.1595|-0.1223|-0.022|0.6562|20.7433|6.466|2023-02-21|15/12/2022|||||2022-11-29|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-28|15/03/2022||0.18||12838000000|2022-02-22|15/12/2021|||||2021-11-30|15/09/2021||0.14||10098000000|2021-09-01|15/06/2021|||||2021-06-22|15/03/2021||0.18||11606000000|2021-02-23|15/12/2020|||||2018-11-26|15/09/2017|0.16||13590000000||2018-06-22|15/03/2018|0.15|0.16|11270000000|11349000000||2017-08-22|15/06/2017|0.12||9350000000|9600000000|2017-03-14|15/12/2016|0.14|0.14|10000000000|10149000000|2016-08-23|15/06/2016|0.14|0.13|9710000000|10797000000|2016-03-15|15/12/2015|||10250000000|11898000000|2015-08-25|15/06/2015||0.17|11140000000|11798000000|2015-03-17|15/12/2014|0.18|0.15|13350000000|12109000000|2014-08-26|15/06/2014|0.19|0.12|1850000000|11643000000|2014-03-11|15/12/2013|0.22||2060000000|2100000000
2023-02-04 10:57:50|09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH|HK 0322|HKD|Consumer Non-Cyclicals|Food & Tobacco|Hong Kong||64124|Tingyi Stock Price Today (HK 0322) - Investing.com|72.68B|72680000000|12.92|9,009,616|-19.95%|11-18.48|12.8-13.16|13|5634164360|0.086|20.65|94.14B|94140000000|0.536|1.3523|10.40%|Mar 27, 2023|2023-03-27|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|31|2|29|-0.0127|0.5243|-0.1743|0.2051|0.4846|19.2471|5.8172|2023-03-27|15/12/2022||0.27||41717000000|2022-08-22|15/06/2022||0.18||37994000000|2022-03-28|15/12/2021||0.31||42967000000|2021-08-23|15/06/2021||0.37||34579000000|2021-03-22|15/12/2020||0.28||34141000000|2020-08-24|15/06/2020||0.32||31526000000|2020-03-23|15/12/2019||0.22||31137000000|2019-08-26|15/06/2019||0.24||31597000000|2019-05-27|15/03/2019||0.14||15848000000|2019-03-25|15/12/2018|-0.08|0.20||30968000000|2018-11-26|15/09/2018|0.31|0.25||19569000000||2018-05-28|15/03/2018|0.15|0.11|15040000000|15098000000|2018-03-20|15/12/2017|-0.03|-0.10|10700000000|30455000000|2017-11-13|15/09/2017|0.27|0.14|19690000000|18850000000|2017-08-21|15/06/2017|0.06|0.07|14370000000|28883000000|2017-05-22|15/03/2017|0.08|0.10|14200000000|2040000000|2017-03-27|15/12/2016|-0.05|0.13|10020000000|28749000000|2016-11-28|15/09/2016|0.20|0.14|17940000000|17808000000|2016-08-29|15/06/2016|0.02|0.13|14240000000|29048000000
2023-02-04 10:57:54|09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|AT OTEr|EUR|Technology|Telecommunications Services|Greece|||Hellenic Telec Stock Price Today (AT OTEr) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|36|0.0037|0.0075|-0.0134|-0.4287|0.0268|13.8754|0|2023-05-10|15/03/2023||0.32||839010000|2023-02-23|15/12/2022||0.3076||909070000|2022-11-10|15/09/2022|0.3717|0.3516|904800000|894140000|2022-11-10|15/09/2023||0.4||924890000|2022-08-04|15/06/2022|0.3006|0.2602|849600000|843150000|2022-05-12|15/03/2022|0.2911|0.28|825300000|811930000|2022-02-24|15/12/2021|0.2218|0.3568|891500000|880370000|2021-11-12|15/09/2021|0.3536|0.3043|861400000|876790000|2021-08-05|15/06/2021|0.1653|0.19|827500000|798880000|2021-05-12|15/03/2021|0.2211|0.28|787900000|792010000|2021-02-26|15/12/2020|0.1863|0.21|849100000|932630000||2020-08-06|15/06/2020|0.2532|0.11|918200000|923280000|2020-05-14|15/03/2020|0.2393|0.19|941100000|916910000|2020-02-19|15/12/2019|0.2616|0.15|1040000000|993160000|2019-11-07|15/09/2019|0.2588|0.2|1010000000|992420000|2019-08-08|15/06/2019|0.2064|0.16|946900000|943550000|2019-05-09|15/03/2019|0.1313|0.13|908600000|929500000|2019-02-21|15/12/2018|0.1106|0.19|973000000|1000000000|2018-11-08|15/09/2018|0.25|0.2|991500000|1010000000
2023-02-04 10:57:58|09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM|NYSE DQ|USD|Energy|Renewable Energy|United States||2399|DAQQ New Energy Stock Price Today (NYSE DQ) - Investing.com|3.34B|3340000000|43.44|1,261,827|21.61%|32.2-77.18|43.25-44.9|46.11|74979744|0.325|1.88|2.9B|2900000000|21.73|N/A|N/A|May 09, 2023|2023-05-09|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|31|0.0217|0.408|0.0286|-0.2239|0.1829|4.7919|2.1|2023-05-09|15/03/2023||5.69||1220000000|2023-03-07|15/12/2022||7.41||1080000000|2022-10-27|15/09/2022|4.18|7.08|1220000000|1170000000|2022-08-03|15/06/2022|8.18|8.39|1240000000|1310000000|2022-04-21|15/03/2022|6.99|5.89|1280000000|1180000000|2022-02-28|15/12/2021|1.94|3.18|395550000|550720000|2021-10-28|15/09/2021|3.81|2.35|585780000|541340000|2021-08-18|15/06/2021|3.03|2.83|441370000|407000000|2021-05-18|15/03/2021|1.08|1.26|256100000|297970000|2021-03-09|15/12/2020|0.96|1.08|247730000|236120000|2020-11-23|15/09/2020|0.27|0.351|125530000|139130000||2020-05-20|15/03/2020|2.27|1.77|168830000|150500000|2020-03-11|15/12/2019|1.41|0.91|118920000|118800000|2019-11-12|15/09/2019|0.35|0.43|83910000|85600000|2019-08-14|15/06/2019|-0.16|-0.11|65960000|69800000|2019-05-21|15/03/2019|0.5|0.33|81200000|80800000|2019-03-13|15/12/2018|0.86|0.2|75600000|72400000|2018-11-13|15/09/2018|-1.36|-1.63|67390000|70100000|2018-08-07|15/06/2018|1|0.9|66950000|62700000
2023-02-04 10:58:01|09506|103731|/equities/formosa-petro|MSCI_EEM|TW 6505|TWD|Energy|Oil & Gas|Taiwan||6189|Formosa Petrochemical Corp Stock Price Today (TW 6505) - Investing.com|788.75B|788750000000|82.80|2,299,593|-13.84%|75.2-103.5|81.7-83|82.7|9525960000|0.432|24.72|834.69B|834690000000|3.35|3.80|4.57%|May 05, 2023|2023-05-05|Neutral|Sell|Strong Sell|Buy|Buy|Strong Sell|Neutral|Neutral|Strong Sell|36|4|33|-0.0061|0.1594|0.0107|0.1689|-0.0045|14.4203|1.4839|2023-05-05|15/03/2023||0.397||183840000000|2023-03-10|15/12/2022||-0.0967||190510000000|2022-11-11|15/09/2022|-0.643|-0.5565|225060000000|227060000000|2022-08-09|15/06/2022|1.78|2.06|239290000000|251980000000|2022-05-06|15/03/2022|1.43|1.67|185550000000|219130000000|2022-03-10|15/12/2021|0.8|0.8|180790000000|176020000000|2021-11-16|15/09/2021|1.08|1.17|164010000000|165090000000|2021-09-09|15/06/2021|1.43|1.51|144970000000|149170000000|2021-05-11|15/03/2021|1.88|1.79|130300000000|127820000000|2021-03-03|15/12/2020|1.07|1.16|103870000000|105040000000|2020-11-06|15/09/2020|1.66|1.42|93950000000|106300000000||2020-05-12|15/03/2020|-1.05|-0.44|137530000000|129230000000|2020-02-26|15/12/2019|0.75|0.82|150770000000|154030000000|2019-11-08|15/09/2019|1.31|1.31|160010000000|160010000000|2019-08-07|15/06/2019|0.84|1|166120000000|166330000000|2019-05-03|15/03/2019|0.97|1.12|169120000000|168160000000|2019-02-27|15/12/2018|-0.4325|-0.44|192030000000|192020000000|2018-11-09|15/09/2018|2.17|2.1|201120000000|189130000000|2018-08-10|15/06/2018|2.65|2.48|192330000000|192330000000
2023-02-04 10:58:04|09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER|PS ICT|PHP|Industrials|Transport Infrastructure|Philippines||9468|International Container Terminal Services Inc Stock Price Today (PS ICT) - Investing.com|424.34B|424340000000|218.000|1,531,396|7.39%|152.8-236.6|207.2-218.8|218|2030340949|0.978|15.09|80.18B|80180000000|0.264|8.63|3.96%|May 11, 2023|2023-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|0.0061|32.2898|0.0098|2.286|0.0335|586.9017|158.8553|2023-05-11|15/03/2023||0.06|||2023-03-09|15/12/2022||0.0663|||2022-11-09|15/09/2022|0.0735|0.0735|576700000|576800000|2022-08-09|15/06/2022|0.0625|0.07|544100000|534600000|2022-05-12|15/03/2022|0.0598|0.0548|545000000|528300000|2022-03-10|15/12/2021|0.0523|0.0499|509900000||2021-11-04|15/09/2021|0.0464|0.05|482200000||2021-08-05|15/06/2021|0.0414|0.0428|447000000|447000000|2021-05-06|15/03/2021|0.0358|0.0305|435600000|435730000|2021-03-04|15/12/2020|0.0057|0.04|401900000||2020-11-04|15/09/2020|1.30|0.02||||2020-05-07|15/03/2020|1.17|0.03|||2019-11-05|15/09/2019|1.12|0.03|||2019-08-13|15/06/2019|1.04|0.03|||2019-05-09|15/03/2019|1.46|0.02|||2019-03-07|15/12/2018|1.30|0.02|||2018-11-07|15/09/2018|1.01|0.02|||2018-08-07|15/06/2018|0.95|0.02|336400000||2018-05-09|15/03/2018|1.07|0.02|325400000|
2023-02-04 10:58:09|09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM|BK PTTGCn|THB|Basic Materials|Chemicals|Thailand||6925|PTT Global Chemical PCL DRC Stock Price Today (BK PTTGCn) - Investing.com|226.57B|226570000000|49.50|13,498,683|-13.16%|39.75-58.75|49.25-50|49.75|4508849117|1.29|-49.01|380.74B|380740000000|-1.01|2.50|4.88%|May 12, 2023|2023-05-12|Neutral||Neutral|Strong Sell||Neutral|Sell||Neutral|27|4|24|0.0061|2.6251|0.025|-1.3008|0.0382|20.4617|0.64|2023-05-12|15/03/2023||1.68|||2023-02-13|15/12/2022||0.5729||114920000000|2022-11-09|15/09/2022|-2.97|-0.0567|183140000000|182450000000|2022-08-10|15/06/2022|0.31|0.6873|197600000000|182630000000|2022-05-13|15/03/2022|0.93|0.892|176770000000|162830000000|2022-02-14|15/12/2021|0.72|0.72|140460000000|125340000000|2021-11-10|15/09/2021|1.55|1.55|113190000000|113040000000|2021-08-09|15/06/2021|5.55|3.64|112630000000|107720000000|2021-05-12|15/03/2021|2.16|1.95|102680000000|102560000000|2021-02-15|15/12/2020|1.42|1.41|88360000000|88160000000|2020-11-04|15/09/2020|0.2|0.2082|77150000000|77030000000||2020-05-08|15/03/2020|-1.95|-2.2|93810000000|92420000000|2020-02-17|15/12/2019|0.08|0.74|85770000000|85550000000|2019-11-07|15/09/2019|0.59|0.75|105960000000|105270000000|2019-08-07|15/06/2019|0.49|0.49|107510000000|107460000000|2019-05-10|15/03/2019|1.43|1.42|113580000000|112020000000|2019-02-22|15/12/2018|0.9|1.5|129720000000|129720000000|2018-11-07|15/09/2018|2.84|2.82|137530000000|126800000000|2018-08-09|15/06/2018|2.4|2.4|129700000000|128810000000
2023-02-04 10:58:12|09509|100143|/equities/kingsoft|MSCI_EEM|HK 3888|HKD|Technology|Software & IT Services|Hong Kong||7174|Kingsoft Corp Ltd Stock Price Today (HK 3888) - Investing.com|44.36B|44360000000|32.60|6,652,969|-6.19%|17.3-36.4|31.3-33.05|32.1|1352507920|0.474|-5.99|8.99B|8990000000|-4.71|0.12|0.42%|May 23, 2023|2023-05-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.0018|-0.5411|-0.0211|1.5699|0.0411|39.8197|5.8071|2023-05-23|15/03/2023||0.14||2080000000|2023-03-21|15/12/2022||0.125||2000000000|2022-11-15|15/09/2022|-4.44|-1.26|1840000000|1860000000|2022-08-23|15/06/2022|-0.11|0.0767|1830000000|1910000000|2022-05-24|15/03/2022|0.07|0.045|1850000000|1740000000|2022-03-23|15/12/2021|-0.25|0.105|1820000000|1740000000|2021-11-16|15/09/2021|0.41|0.05|1510000000|1510000000|2021-08-24|15/06/2021|0.03|0.07|1480000000|1450000000|2021-05-25|15/03/2021|0.08|0.17|1560000000||2021-03-23|15/12/2020|0.2994|0.05|1610000000|1561000000|2020-11-17|15/09/2020|0.57|0.08||1398000000||2020-05-26|15/03/2020|0.00|0.06||1458000000|2020-03-24|15/12/2019|-0.10|0.28||2257000000|2019-11-11|15/09/2019|0.03|-0.10||2028000000|2019-08-20|15/06/2019|-1.16|0.09||1931000000|2019-05-14|15/03/2019|-0.06|0.01||1650000000|2019-03-26|15/12/2018|0.18|-0.06||1585000000|2018-11-12|15/09/2018|-0.05|-0.10||1464000000|2018-08-21|15/06/2018|0.08|0.05||1313000000
2023-02-04 10:58:16|09510|943516|/equities/china-vanke|MSCI_EEM|HK 2202|HKD|Real Estate|Real Estate Operations|Hong Kong||139494|China Vanke Co Ltd Stock Price Today (HK 2202) - Investing.com|180.99B|180990000000|15.68|16,302,887|-21.99%|9.87-21.7|15.54-15.84|15.84|11557753479|0.897|9.11|635.31B|635310000000|1.97|1.1424|6.95%|Apr 27, 2023|2023-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0105|-0.1656|0.0886|2.1524|0.5715|19.5867|1.2352|2023-04-27|15/03/2023||0.3129||82890000000|2023-03-27|15/12/2022||0.7286||183920000000|2022-10-28|15/09/2022|0.4494|0.4508|140630000000|88950000000|2022-08-30|15/06/2022|1.06|0.8328|165920000000|155040000000|2022-04-28|15/03/2022|0.1464|0.3879|74650000000|73480000000|2022-03-29|15/12/2021|0.6173|2.57|224990000000|261570000000|2021-10-28|15/09/2021|0.5908|0.7144|126880000000|94280000000|2021-08-29|15/06/2021|1.01|1.01|126290000000|126940000000|2021-04-22|15/03/2021|0.1329|0.3399|74410000000|71880000000|2021-03-30|15/12/2020|2.21|2.24|213240000000|231640000000|2020-10-29|15/09/2020|0.7292|0.6284|110120000000|74840000000||2020-04-27|15/03/2020|0.1214|0.41|52260000000|54470000000|2020-03-17|15/12/2019|1.99|2.02|156640000000|156960000000|2019-10-24|15/09/2019|0.6318|0.47|93770000000|61730000000|2019-08-20|15/06/2019|1.06|1.11|101750000000|121050000000|2019-04-29|15/03/2019|0.1188|0.54|56340000000|62680000000|2019-03-24|15/12/2018|2.2|2.31|143490000000|208550000000|2018-10-25|15/09/2018|0.4965|0.54|78410000000|56340000000|2018-08-20|15/06/2018|0.8826|0.88|74560000000|73150000000
2023-02-04 10:58:19|09511|49994|/equities/weigao-group|MSCI_EEM|HK 1066|HKD|Healthcare|Healthcare Equipment & Supplies|Hong Kong||11476|Shandong Weigao Group Medical Polymer Co Ltd Stock Price Today (HK 1066) - Investing.com|61.43B|61430000000|13.52|7,130,885|41.72%|7.47-14.36|13.44-13.92|13.48|4570632324|0.42|21.22|17.01B|17010000000|0.554|0.172|1.26%|Mar 28, 2023|2023-03-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|27|2|13|-0.0103|-0.0725|0.4202|-0.0248|0.0616|41.6222|7.5592|2023-03-28|15/12/2022||0.28||8157000000|2022-11-16|15/09/2022|||||2022-08-22|15/06/2022||0.29||7176000000|2022-05-11|15/03/2022|||||2022-03-29|15/12/2021||0.31||7434000000|2021-11-17|15/09/2021|||||2021-08-27|15/06/2021||0.23||6281000000|2021-05-12|15/03/2021|||||2021-03-30|15/12/2020||0.30||6469000000|2020-08-26|15/06/2020||0.26||5607000000|2020-03-30|15/12/2019||0.25||5484000000||2019-03-27|15/12/2018|||||2018-08-29|15/06/2018|||||2018-03-27|15/12/2017|0.02|0.08|2720000000|2143000000|2017-08-23|15/06/2017|0.14||3570000000||2017-03-22|15/12/2016|0.12||2420000000|1950000000|2016-08-17|15/06/2016|0.09|0.11|3200000000|2518000000|2016-03-22|15/12/2015|0.12|0.07|3040000000|1705000000|2015-11-19|15/09/2015||0.06||1445000000
2023-02-04 10:58:22|09512|49970|/equities/guangdong-inv|MSCI_EEM|HK 0270|HKD|Utilities|Water & Related Utilities|Hong Kong||10530|Guangdong Investment Ltd Stock Price Today (HK 0270) - Investing.com|57.21B|57210000000|8.74|8,937,279|-21.4%|4.9-11.2|8.68-8.8|8.78|6537821440|0.496|12.24|17.78B|17780000000|0.714|0.6125|6.89%|Apr 27, 2023|2023-04-27|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|33|4|30|0.0038|-0.03|-0.0212|0.137|0.1357|15.9713|4.8619|2023-04-27|15/03/2023|||||2023-03-29|15/12/2022||-0.01|||2022-10-28|15/09/2022||0.33|||2022-08-30|15/06/2022|0.23|0.23|11910000000||2022-04-28|15/03/2022|0.23|0.22|5510000000||2022-03-29|15/12/2021|0.00|0.05|16060000000||2021-10-29|15/09/2021|0.3|0.26|||2021-08-30|15/06/2021|0.21|0.23|13650000000||2021-04-28|15/03/2021|0.21|0.2|6340000000|6343000000|2021-03-26|15/12/2020|0.1|0.17|13690000000|9754000000|2020-10-29|15/09/2020|0.23|0.22|6610000000|||2020-04-27|15/03/2020|0.15|0.16|3420000000|2241000000|2020-03-27|15/12/2019|0.14|0.19|5350000000|7911000000|2019-10-28|15/09/2019|0.22|0.16|4180000000||2019-08-28|15/06/2019|0.23|0.35|3770000000|7488000000|2019-04-26|15/03/2019|0.18|0.17|3390000000|3395000000|2019-03-29|15/12/2018|0.11|0.11|3410000000||2018-10-26|15/09/2018|0.24|0.19|3370000000|3370000000|2018-08-27|15/06/2018|0.24|0.18|3300000000|
2023-02-04 10:58:26|09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|KSE AGLT|KWD|Industrials|Freight & Logistics Services|Kuwait||37418|Agility Public Warehousing Stock Price Today (KSE AGLT) - Investing.com|1.52T|1520000000000|602|6,374,642|-27.76%|563-1,063|599-607|597|2552342480|0.62|-|526.86M|526860000|0.016|0.02|2.85%|Mar 14, 2023|2023-03-14|Sell|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|38|4|36|0.0079|0|-0.0729|0.8958|0.0183|14192.3417|1624.8358|2023-03-14|15/12/2022|||||2022-11-10|15/09/2022|||259650000|259650000|2022-08-08|15/06/2022|0.01||140000000|140000000|2022-05-18|15/03/2022|0.01||132100000||2022-03-24|15/12/2021|0.00||141500000|122000000|2021-11-11|15/09/2021|0.44||124000000|121250000|2021-08-15|15/06/2021|0.02||112000000|300500000|2021-05-24|15/03/2021|0.01||106000000|472250000|2021-03-15|15/12/2020|0.01||452700000|452700000|2020-11-08|15/09/2020|0.01||403000000|395000000|2020-08-16|15/06/2020|0.01||387400000|387400000||2020-02-26|15/12/2019|0.01||402800000|407400000|2019-11-07|15/09/2019|0.01||401000000|401000000|2019-08-06|15/06/2019|0.01||396300000|396000000|2019-05-20|15/03/2019|0.01||379000000||2019-02-27|15/12/2018|0.02||411000000|411000000|2018-11-08|15/09/2018|0.01||394400000||2018-08-09|15/06/2018|0.01||404000000|404000000|2018-05-16|15/03/2018|0.01||371800000|393000000
2023-02-04 10:58:30|09514|37875|/equities/lpp|MSCI_EEM|WA LPPP|PLN|Consumer Cyclicals|Specialty Retailers|Poland||32000|LPP SA Stock Price Today (WA LPPP) - Investing.com|19.23B|19230000000|10,350|2,717|-33.44%|7,195-16,240|10,160-10,420|10,280|1854241|1.3|25.18|11.74B|11740000000|410.62|175.00|1.68%|Jun 21, 2023|2023-06-21|Buy||Strong Buy|Sell||Sell|Neutral||Neutral|46|4|44|-0.0021|0.5778|0.0505|-1.4004|0.0793|18.3934|2.0661|2023-04-26|15/01/2023||149.35||4140000000|2022-12-19|15/10/2022|60.22|172.55|3710000000|4290000000|2022-10-06|15/07/2022|164.24|100.31|4340000000|4070000000|2022-06-15|15/04/2022|145.79|6.98|3030000000|3220000000|2022-04-27|15/12/2021||243.81||2094000000|2022-04-20|15/01/2022|169.39|170.56|4120000000|4290000000|2021-12-16|15/09/2021||54.53||2788000000|2021-12-16|15/10/2021|178.86|210.33|3630000000|3750000000|2021-10-14|15/06/2021||-109.06||2129000000|2021-10-05|15/07/2021|240.67|247.83|3640000000|3230000000|2021-06-24|15/03/2021||-134.53||2027000000||2021-05-19|15/12/2020||101.84||2474000000|2021-04-29|15/01/2021|-24.06|181.34|2090000000|2190000000|2020-12-21|15/10/2020|54.53|54.53|2450000000|2450000000|2020-12-17|15/09/2020||78.48||2371000000|2020-10-22|15/06/2020||-140.00||2133000000|2020-10-09|15/07/2020|-16.7|-109.06|2130000000|2070000000|2020-06-25|15/04/2020|-197.39|-202.92|1180000000|1240000000|2020-06-25|15/03/2020|169.21|-142.46|3510000000|1238000000
2023-02-04 10:58:34|09515|1012156|/equities/win-semiconductors|MSCI_EEM|TWO 3105|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||2910|WIN Semiconductors Stock Price Today (TWO 3105) - Investing.com|79.49B|79490000000|187.50|5,226|-44.11%|107.5-346|187.5-194|191.5|423940384|1.42|21.78|14.8B|14800000000|8.61|8.0007|4.44%|Apr 27, 2023|2023-04-27|Buy|Neutral|Neutral|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Sell|27|4|24|-0.0073|0.0111|0.0027|0.1351|0.0166|28.8292|4.7729|2023-04-27|15/03/2023||0.0108||3260000000|2023-02-09|15/12/2022||-0.0367||3460000000|2022-11-01|15/09/2022|0.83|0.7914|3910000000|3920000000|2022-08-02|15/06/2022|1.52|1.47|5300000000|5290000000|2022-04-28|15/03/2022|2.08|2.04|5600000000|5600000000|2022-02-10|15/12/2021|4.19|4.1|7220000000|7220000000|2021-10-26|15/09/2021|3.67|3.62|6760000000|6760000000|2021-08-03|15/06/2021|2.32|2.29|6200000000|6190000000|2021-04-29|15/03/2021|2.72|2.66|6010000000|6010000000|2021-02-11|15/12/2020|3.06|3.05|6860000000|6860000000|2020-10-20|15/09/2020|4.68|4.62|6570000000|6550000000||2020-04-22|15/03/2020|3.75|3.72|6070000000|6070000000|2020-02-05|15/12/2019|4.39|4.37|6900000000|6900000000|2019-10-21|15/09/2019|3.9|3.89|6400000000|6400000000|2019-07-22|15/06/2019|1.86|1.85|4450000000|4450000000|2019-04-22|15/03/2019|0.41|0.43|3620000000|3620000000|2019-02-14|15/12/2018|1.79|1.76|4210000000|4210000000|2018-10-22|15/09/2018|1.7|1.62|4070000000|4120000000|2018-07-30|15/06/2018|2.16|2.15|4570000000|4570000000
2023-02-04 10:58:37|09516|49993|/equities/citic-bank|MSCI_EEM|HK 0998|HKD|Financials|Banking Services|Hong Kong|||China Citic Bank Corp Ltd Stock Price Today (HK 0998) - Investing.com||||||||||||||||||1970-01-01||||||||||37|4|34|-0.0056|0.0058|0.271|0.0657|0.0702|4.6239|0|2023-04-27|15/03/2023||0.28|||2023-03-24|15/12/2022||0.22|||2022-10-26|15/09/2022|0.24|0.215|51970000000||2022-08-25|15/06/2022|0.36|0.385|54300000000|54370000000|2022-04-29|15/03/2022|0.32|0.3|54030000000|53990000000|2022-03-24|15/12/2021|0.22|0.23|49280000000||2021-10-28|15/09/2021|0.21|0.25|49620000000|53000000000|2021-08-25|15/06/2021|0.28|0.25|53700000000||2021-04-29|15/03/2021|0.29|0.24|51920000000|58300000000|2021-03-25|15/12/2020|0.195|0.18|45720000000||2020-10-29|15/09/2020|0.22|0.25||||2020-04-23|15/03/2020|0.30|0.33|||2019-10-17|15/09/2019|0.22|0.21||32500000000|2019-08-27|15/06/2019|0.32|0.28||93329000000|2019-04-25|15/03/2019|0.30|0.29||44344000000|2019-03-25|15/12/2018|0.19|0.19|||2018-10-25|15/09/2018|0.32|0.20|||2018-08-27|15/06/2018|0.32|0.28||40000000000|2018-04-26|15/03/2018|0.30|0.30|71700000000|38400000000
2023-02-04 10:58:40|09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|CN BIC_p1|COP|Financials|Banking Services|Colombia||0|Bancolombia Pf Stock Price Today (CN BIC_p1) - Investing.com|33.27T|33270000000000|34,790.0|447,775|-0.49%|27,380-43,200|34,200-34,790|34,200|961827000|1.07|5.05|16.07T|16070000000000|6,846.91|3,120.00|9.10%|May 10, 2023|2023-05-10|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|36|4|33|-0.0068|0.0002|0.2181|-0.2564|0.054|7.5476|1.9591|2023-05-10|15/03/2023||1793.72||6350210000000|2023-02-21|15/12/2022||1579.98||6404890000000|2022-11-10|15/09/2022|1693.9|1645.45|5996150000000|5808380000000|2022-08-09|15/06/2022|1850.33|1351.67|5772110000000|5417630000000|2022-05-11|15/03/2022|1800.59|1040.06|5334180000000|4774510000000|2022-02-23|15/12/2021|1502.08|854.05|4851420000000|4461090000000|2021-11-03|15/09/2021|980.03|607.64|4410370000000|4369610000000|2021-08-11|15/06/2021|1202.83|514.79|4050260000000|4085630000000|2021-05-04|15/03/2021|587.84|252.9|4046300000000|4189000000000|2021-02-24|15/12/2020|-276.8|131.92|3769000000000|3760890000000|2020-11-12|15/09/2020|290.74|319.48|3860000000000|3515200000000||2020-05-05|15/03/2020|349.21|801.66|3971190000000|3583750000000|2020-02-21|15/12/2019|487.88|872.77|2983780000000|4053880000000|2019-11-07|15/09/2019|913.45|827.69|3920170000000|3705960000000|2019-08-05|15/06/2019|973.34|788.91|3881460000000|3866680000000|2019-05-09|15/03/2019|866.4|754.07|3981780000000|3846690000000|2019-02-22|15/12/2018|1041.94|759.8|3087140000000|3766600000000|2018-11-08|15/09/2018|564.78|681.55|2643520000000|3723960000000|2018-08-03|15/06/2018|615.2|667.11|2677290000000|3671440000000
2023-02-04 10:58:44|09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM|BU GDRB|HUF|Healthcare|Pharmaceuticals|Hungary||12169|Richter Gedeon Stock Price Today (BU GDRB) - Investing.com|1.51T|1510000000000|8,100.0|237,034|-2.29%|6,310-9,150|8,055-8,215|8,160|185818070|0.503|6.22|562.14B|562140000000|1,301.35|225.1723|2.70%|Feb 28, 2023|2023-02-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|38|4|36|-0.0074|0.0516|0.0044|-0.1579|0.0577|15.5539|2.3186|2023-02-28|15/12/2022||||172300000000|2022-11-09|15/09/2022|442||217800000000|217800000000|2022-08-02|15/06/2022|411||192920000000|174750000000|2022-05-10|15/03/2022|199||168060000000|156330000000|2022-02-28|15/12/2021|250|135.58|176300000000|167700000000|2021-11-07|15/09/2021|198.71||157500000000|157500000000|2021-08-20|15/06/2021|151||155910000000|142200000000|2021-05-09|15/03/2021|145||140890000000|144720000000|2021-02-27|15/12/2020|116||150390000000|145850000000|2020-11-05|15/09/2020|121||137700000000|133710000000|2020-08-02|15/06/2020|170||137270000000|130130000000||2020-02-06|15/12/2019|-67||138740000000|132940000000|2019-11-08|15/09/2019|119||127540000000|119500000000|2019-08-06|15/06/2019|94||119910000000|117870000000|2019-05-10|15/03/2019|118||121610000000|121210000000|2019-02-07|15/12/2018|-88||121610000000|115990000000|2018-11-09|15/09/2018|47||99450000000|99800000000|2018-08-03|15/06/2018|130||110490000000|109010000000|2018-05-09|15/03/2018|78||113950000000|110720000000
2023-02-04 10:58:52|09519|103111|/equities/airtac|MSCI_EEM|TW 1590|TWD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Taiwan||0|Airtac International Group Stock Price Today (TW 1590) - Investing.com|211B|211000000000|1,055.00|689,856|10.36%|642-1,080|1,020-1,055|1,055|199999998|1.16|33.55|19.81B|19810000000|31.45|13.3795|1.34%|May 15, 2023|2023-05-15|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|30|4|27|0.0135|0.0115|-0.0002|0.1488|0.0568|28.8659|6.2533|2023-05-15|15/03/2023||6.82||6140000000|2023-03-29|15/12/2022||6.83||6260000000|2022-11-30|15/09/2022|6.96|6.96|6080000000|6080000000|2022-08-18|15/06/2022|8.01|8.12|7220000000|7210000000|2022-05-16|15/03/2022|8.39|8.22|6510000000|6430000000|2022-03-30|15/12/2021|8.07|8.05|5770000000|5770000000|2021-11-17|15/09/2021|8.2|8.22|6660000000|6660000000|2021-08-19|15/06/2021|9.26|9.29|7040000000|7040000000|2021-05-17|15/03/2021|7.66|7.66|5930000000|5930000000|2021-03-31|15/12/2020|8.37|8.08|5390000000|5390000000|2020-12-02|15/09/2020|8.16|8.16|5220000000|5220000000||2020-04-01|15/03/2020|2.14|2.16|3160000000|3160000000|2020-02-26|15/12/2019|4.39|4.32|4090000000|4090000000|2019-10-24|15/09/2019|2.32|2.32|4020000000|4020000000|2019-08-05|15/06/2019|4.09|4.13|4400000000|4430000000|2019-04-03|15/03/2019|3.63|3.63|3380000000|3380000000|2019-02-27|15/12/2018|3.6|3.58|3580000000|3580000000|2018-11-28|15/09/2018|2.41|2.41|3850000000|3850000000|2018-08-29|15/06/2018|4.36|4.35|4560000000|4530000000
2023-02-04 10:58:55|09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|PS JGS|PHP|Consumer Non-Cyclicals|Consumer Goods Conglomerates|Philippines||22827|JG Summit Holdings Inc Stock Price Today (PS JGS) - Investing.com|405B|405000000000|56.250|1,971,809|-8.54%|40-64.1|52.9-56.25|54.15|7520983658|1.05|59.98|224.8B|224800000000|0.887|0.40|0.70%|Mar 01, 2023|2023-03-01|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|32|4|30|-0.0143|-0.0352|-0.0206|-0.2534|0.0249|30.845|1.8573|2023-03-01|15/12/2022||1.3|||2022-11-11|15/09/2022|0.7244|0.7244|73700000000||2022-08-11|15/06/2022|0.483|0.483|82590000000|84470000000|2022-05-18|15/03/2022|-0.0916||63860000000|66630000000|2022-04-12|15/12/2021|0.2693|0.4018|58940000000|62697000000|2021-11-12|15/09/2021|0.3091|0.3091|72050000000||2021-08-12|15/06/2021|0.133|0.1396|59170000000||2021-05-14|15/03/2021|0.0412||67640000000||2021-04-21|15/12/2020|-0.2995|0.648|54340000000||2020-11-13|15/09/2020|0.527|0.502|50740000000||2020-08-13|15/06/2020|0.3012|0.32|48640000000|||2020-04-20|15/12/2019|0.9877|0.7|62220000000||2019-11-14|15/09/2019|0.751|0.79|81170000000||2019-08-14|15/06/2019|1.52|0.93|82180000000||2019-05-13|15/03/2019|1.23|0.93|76260000000|76260000000|2019-04-15|15/12/2018|0.784|0.92|74400000000||2018-11-12|15/09/2018|0.7205|0.73|68960000000||2018-08-15|15/06/2018|0.6754|0.92|74610000000|74610000000|2018-05-11|15/03/2018|0.6448|0.68|67700000000|
2023-02-04 10:58:58|09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM|BK DELTAn|THB|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Thailand||0|Delta Electronics Thailand PCL DRC Stock Price Today (BK DELTAn) - Investing.com|1.13T|1130000000000|950.00|2,824,817|141.12%|287-990|916-950|916|1247381614|2.02|89.45|59.33B|59330000000|10.62|1.70|0.20%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 10:59:02|09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|CN ECO|COP|Energy|Oil & Gas|Colombia||18378|Ecopetrol SA Stock Price Today (CN ECO) - Investing.com|105.79T|1.0579E+14|2,537.0|18,441,068|-10.61%|1,940-3,660|2,530-2,570|2,525|41116694690|0.806|3.50|119.8T|1.198E+14|734.57|448.00|16.20%|May 10, 2023|2023-05-10|Sell|Neutral|Neutral|Strong Sell|Strong Buy|Sell|Strong Sell|Buy|Neutral|36|4|33|-0.0074|-0.1321|0.0416|1.0971|0.0273|43.337|1.4103|2023-05-10|15/03/2023||197.04||61007980000000|2023-02-28|15/12/2022||197.63||48118530000000|2022-11-09|15/09/2022|231.37|231.37|43438000000000|44907290000000|2022-08-04|15/06/2022|253.68|267.79|43885000000000|40302840000000|2022-05-11|15/03/2022|159.86|175.81|32473000000000|33831010000000|2022-03-02|15/12/2021|144.43|108.44|31761000000000|26410030000000|2021-11-10|15/09/2021|95.75|104.91|23333000000000|22045480000000|2021-08-03|15/06/2021|94.15|96.39|19444000000000|20178320000000|2021-05-04|15/03/2021|77.69|80.82|17206000000000|16947430000000|2021-02-23|15/12/2020|16.48|16.28|14190000000000|12838020000000|2020-10-27|15/09/2020|20.1|24.1|12323000000000|11199270000000||2020-05-12|15/03/2020|3.41|20.63|15072000000000|15109330000000|2020-02-26|15/12/2019|110.62|135.71|18581000000000|17777450000000|2019-10-30|15/09/2019|73.7|79.46|18014000000000|18031680000000|2019-08-12|15/06/2019|88.08|88.74|18309000000000|17761580000000|2019-05-06|15/03/2019|69.02|74.6|15943000000000|16211340000000|2019-02-27|15/12/2018|69.09|69.37|18314000000000|16572370000000|2018-11-02|15/09/2018|70.14|73.63|17876000000000|18203090000000|2018-08-14|15/06/2018|95.99|82.94|16987000000000|16378190000000
2023-02-04 10:59:06|09523|103235|/equities/compal-electrn|MSCI_EEM|TW 2324|TWD|Technology|Computers, Phones & Household Electronics|Taiwan||81743|Compal Electronics Inc Stock Price Today (TW 2324) - Investing.com|100.43B|100430000000|23.05|13,573,823|-8.53%|20.55-27.2|22.85-23.15|22.8|4357129625|0.426|10.67|1.19T|1190000000000|2.16|1.60|7.00%|May 10, 2023|2023-05-10|Strong Buy|Strong Buy|Buy|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|36|4|33|-0.0062|-0.0239|0.007|0.2917|0.0267|13.3694|0.0952|2023-05-10|15/03/2023||0.3662||240130000000|2023-03-24|15/12/2022||0.488||273500000000|2022-11-11|15/09/2022|0.4629|0.4643|291030000000|291030000000|2022-08-11|15/06/2022|0.46|0.4132|265650000000|267270000000|2022-05-11|15/03/2022|0.49|0.5082|267860000000|276110000000|2022-03-15|15/12/2021|0.72|0.7498|367840000000|367840000000|2021-11-11|15/09/2021|0.9887|0.9139|336860000000|326190000000|2021-08-12|15/06/2021|0.5625|0.5631|260990000000|272760000000|2021-05-12|15/03/2021|0.59|0.5936|269990000000|269990000000|2021-03-26|15/12/2020|1.04|0.7204|333990000000|326450000000|2020-11-12|15/09/2020|0.4959|0.4865|269240000000|269240000000||2020-05-06|15/03/2020|0.14|0.16|182050000000|182050000000|2020-03-25|15/12/2019|0.46|0.46|267520000000|261463000000|2019-11-11|15/09/2019|0.41|0.41|249920000000|249570000000|2019-08-13|15/06/2019|0.41|0.41|252400000000|249970000000|2019-05-08|15/03/2019|0.31|0.36|210600000000|214310000000|2019-03-22|15/12/2018|0.38|0.38|280300000000|280300000000|2018-11-15|15/09/2018|0.85|0.92|253410000000|253410000000|2018-08-15|15/06/2018|0.48|0.46|237880000000|237880000000
2023-02-04 10:59:09|09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|JO MRPJ|ZAR|Consumer Cyclicals|Specialty Retailers|South Africa||20443|Mr Price Group Ltd Stock Price Today (JO MRPJ) - Investing.com|42.44B|42440000000|16,500|1,205,468|-17.61%|15,199-22,698|16,267-16,600|16,499|257214102|0.781|12.13|28.65B|28650000000|13.59|837.40|4.72%|Jun 07, 2023|2023-06-07|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|28|4|9|0.018|-0.9878|0.3575|0.3384|0.288|918.3429|99.01|2023-06-07|15/03/2023||1001||19444000000|2023-01-20|15/12/2022|||||2022-11-24|15/09/2022|5|460.00|13130000000|12052000000|2022-07-25|15/06/2022|||||2022-06-30|15/03/2022|12.98|764.00|27870000000|13169000000|2022-01-21|15/12/2021|||||2021-11-25|15/09/2021|4.4|295.85|12340000000|8556000000|2021-08-20|15/06/2021|||||2021-05-27|15/03/2021|10.09|616.00|22550000000|12160000000|2020-11-26|15/09/2020|2.88|460.00|9050000000|9917000000|2020-08-28|15/06/2020||||||2020-01-17|15/12/2019|||||2019-11-21|15/09/2019|4.36|470.00|10660000000|9747000000|2019-08-22|15/06/2019|||||2019-05-31|15/03/2019|11.26|620.00|22360000000|11032000000|2019-01-17|15/12/2018|||||2018-11-22|15/09/2018|4.82|398.00|10440000000|9133000000|2018-08-30|15/06/2018|||||2018-06-01|15/03/2018|6.19|616.00|21190000000|10866000000
2023-02-04 10:59:13|09525|953532|/equities/phosagro-oao|MSCI_EEM|LON PHORq|USD|Basic Materials|Chemicals|United Kingdom||25174|PhosAgro OAO Stock Price Today (LON PHORq) - Investing.com|12.23B|12230000000|0.05|384,376|-99.75%|0.04-24.4|0.05-0.05|0.05|129500000|0.021|4.15|459.42B|459420000000|1,601.04|2.0951|4,029.01%|May 18, 2023|2023-05-18||||||||||33|4|26|0.0027|0.3333|0.0266|0.184|0.039|9.2362|0.5396|2023-05-18|15/03/2023||0.98|||2023-03-22|15/12/2022||0.78||1210000000|2022-11-04|15/09/2022|0.83|0.83||1310000000|2022-08-19|15/06/2022|1.1|1.1||1560000000|2022-05-19|15/03/2022|1.8|1.8||1860000000|2022-02-10|15/12/2021|1.55|1.56|1720000000|1640000000|2021-11-08|15/09/2021|4.25|1.41|1630000000|1560000000|2021-08-06|15/06/2021|1.06|0.8981|1210000000|1180000000|2021-05-19|15/03/2021|0.6418|0.7681|1190000000|1210000000|2021-02-19|15/12/2020|0.1315|0.17|795680000|804460000|2020-11-09|15/09/2020|0.6128|0.5616|933840000|906170000||2020-05-14|15/03/2020|-1.62|-0.43|866340000|846990000|2020-02-22|15/12/2019|0.2656|0.13|811820000|825980000|2019-10-24|15/09/2019|0.4291|0.34|1030000000|984580000|2019-08-26|15/06/2019|0.4561|0.43|874290000|879300000|2019-05-17|15/03/2019|0.8426|0.58|1120000000|1100000000|2019-03-20|15/12/2018|0.2845|0.28|923750000|898240000|2018-11-21|15/09/2018|0.3086|0.42|957490000|945160000|2018-08-23|15/06/2018|0.4428|0.28|828730000|917820000
2023-02-04 10:59:17|09526|13192|/equities/qa-comm-bk|MSCI_EEM|QE COMB|QAR|Financials|Banking Services|Qatar||2320|Commercial Bank Qatar Stock Price Today (QE COMB) - Investing.com|23.35B|23350000000|5.770|2,780,022|-19.01%|4.8-8.699|5.714-6|6|4047253750|0.283|11.23|4.31B|4310000000|0.511|0.16|3.09%|Apr 19, 2023|2023-04-19|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|39|1|31|-0.0084|1.6118|0.1988|1.0887|0.0229|38.2961|16.1819|2023-04-19|15/03/2023|||||2023-01-24|15/12/2022|0.14|0.09|1290000000|1270000000|2022-10-19|15/09/2022|0.18|0.198|1310000000|1380000000|2022-07-26|15/06/2022|0.2|0.178|1310000000|1350000000|2022-04-19|15/03/2022|0.17|0.173|1330000000|1310000000|2022-01-19|15/12/2021|-0.03|0.0745|1330000000|1260000000|2021-10-25|15/09/2021|0.2|0.153|1250000000|1290000000|2021-07-26|15/06/2021|0.18|0.1475|1210000000|1150000000|2021-04-25|15/03/2021|0.15|0.123|1160000000|1060000000|2021-01-28|15/12/2020|0.02|0.0831|1160000000|967250000|2020-10-25|15/09/2020|0.06|0.0965|1080000000|990200000||2020-01-28|15/12/2019|0.15|0.15|1490000000|931400000|2019-10-23|15/09/2019|0.14|0.11|1010000000|901690000|2019-07-17|15/06/2019|0.11|0.1|947000000|873290000|2019-04-17|15/03/2019|0.107|0.1|899750000|895260000|2019-03-18|15/12/2018|0.68|0.85|845000000|847760000|2018-10-23|15/09/2018|0.1|0.94|830730000|889410000|2018-07-19|15/06/2018|0.111|0.91|913510000|914920000|2018-04-19|15/03/2018|0.1|0.83|919190000|903010000
2023-02-04 10:59:20|09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH|HK 3606|HKD|Consumer Cyclicals|Automobiles & Auto Parts|Hong Kong||26532|Fuyao Glass Industry Group Stock Price Today (HK 3606) - Investing.com|101.52B|101520000000|39.10|2,313,364|-6.68%|25.7-43.9|38.55-39.5|39.15|2609743532|0.94|19.67|31.77B|31770000000|1.7|2.1175|5.65%|Mar 29, 2023|2023-03-29|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|28|4|26|0.0143|0.051|0.0204|0.0537|0.0181|20.3215|3.1365|2023-03-29|15/12/2022||0.49||7539000000|2022-10-27|15/09/2022||0.4666||7730000000|2022-08-30|15/06/2022|0.3968|0.3887|6480000000|6480000000|2022-04-14|15/03/2022|0.4062|0.4053|8060000000|6590000000|2022-03-17|15/12/2021|0.2581|0.2539|7930000000|7440000000|2021-10-28|15/09/2021|0.389|0.4787|6820000000|7740000000|2021-08-05|15/06/2021|0.4337|0.4314|7020000000|7020000000|2021-04-15|15/03/2021|0.405|0.3741|6800000000|6310000000|2021-03-29|15/12/2020|0.4166|0.3923|7260000000|7210000000|2020-10-29|15/09/2020|0.3588|0.3162|6550000000|6950000000|2020-08-21|15/06/2020|0.2242|0.22|4430000000|5080000000||2020-03-27|15/12/2019|0.2404|0.17|5980000000|6150000000|2019-10-30|15/09/2019|0.3788|0.35|5960000000|6090000000|2019-08-28|15/06/2019|0.394|0.46|5870000000|5870000000|2019-04-26|15/03/2019|0.2795|0.42|5750000000|4933000000|2019-03-15|15/12/2018|0.399|0.4|5970000000|6240000000|2018-10-25|15/09/2018|0.6319|0.46|5680000000|5960000000|2018-08-20|15/06/2018|0.5964|0.6|6120000000|6740000000|2018-04-26|15/03/2018|0.2721|0.41|5870000000|6280000000
2023-02-04 10:59:23|09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH|BK MINTn|THB|Consumer Cyclicals|Hotels & Entertainment Services|Thailand||0|Minor International PCL DRC Stock Price Today (BK MINTn) - Investing.com|178.03B|178030000000|33.75|20,879,158|11.57%|24.1-36.25|33.25-34|33.5|5275014831|1.31|-286.02|88.17B|88170000000|-0.118|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.0007|0.6763|-0.0182|0.3583|0.1269|16.3015|2.3505|2023-02-23|15/12/2022||||36820000000|2022-11-10|15/09/2022|0.8||33930000000|32168000000|2022-08-11|15/06/2022|0.22|0.16|31450000000|29564000000|2022-05-11|15/03/2022|-0.78|-0.12|19690000000|22699000000|2022-02-23|15/12/2021|-0.37|-0.2|24310000000|24302000000|2021-11-10|15/09/2021|-0.82|-0.44|19450000000|19570000000|2021-08-11|15/06/2021|-0.83|-0.79|13670000000|13456000000|2021-05-13|15/03/2021|-1.46|-1.03|12050000000|12422000000|2021-03-03|15/12/2020|-1.15|-1.1|13170000000|13690000000|2020-11-11|15/09/2020|-1.2|-0.87|14470000000|14925000000|2020-08-11|15/06/2020|-0.46|-0.28|6470000000|16993000000||2020-02-24|15/12/2019|0.75|0.55|31740000000|29924000000|2019-11-13|15/09/2019|0.92|0.45|28760000000|29852000000|2019-08-13|15/06/2019|0.32|0.44|30740000000|31159000000|2019-05-14|15/03/2019|0.06|0.35|27790000000|29617000000|2019-02-26|15/12/2018|0.28|0.27|30780000000|22670000000|2018-11-13|15/09/2018|0.22||15060000000|14842000000|2018-08-08|15/06/2018|0.26||13770000000|14440000000|2018-05-14|15/03/2018|0.37||15340000000|14707000000
2023-02-04 10:59:27|09529|50545|/equities/komercni-banka|MSCI_EEM|PR BKOM|CZK|Financials|Banking Services|Czech Republic||7522|Komercni Banka Stock Price Today (PR BKOM) - Investing.com|140.7B|140700000000|743.50|172,931|-25.01%|567-1,012|743.5-750|747.5|188855900|0.636|8.23|47.63B|47630000000|90.53|55.50|7.93%|May 12, 2023|2023-05-12|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|37|4|34|-0.0001|1.3788|0.0588|0.1879|0.017|9.4985|4.9106|2023-05-12|15/03/2023||19.33||9370000000|2023-02-08|15/12/2022||21.03||9880000000|2022-11-04|15/09/2022|24.24|23.21|9840000000|9840000000|2022-08-03|15/06/2022|24|24.25|9690000000|9710000000|2022-05-05|15/03/2022|74.4|10.54|9480000000|8890000000|2022-02-10|15/12/2021|20.48|18.95|8700000000|8260000000|2021-11-04|15/09/2021|18.03|17.88|7820000000|7560000000|2021-08-03|15/06/2021|16.57|16.57|7380000000|7380000000|2021-05-06|15/03/2021|42|6.92|7400000000|7320000000|2021-02-10|15/12/2020|10.98|11.02|7320000000|7360000000|2020-11-05|15/09/2020|8.72|12.69|7260000000|7130000000||2020-05-06|15/03/2020|14.04|13.72|7840000000|7940000000|2020-02-06|15/12/2019|20.21|21.83|8140000000|8140000000|2019-11-06|15/09/2019|20.26|21.1|8270000000|8270000000|2019-08-01|15/06/2019|19.6|19.6|8220000000|8220000000|2019-05-03|15/03/2019|67|16.71|7960000000|8170000000|2019-02-07|15/12/2018|20.45|19.9|8470000000|8470000000|2018-11-08|15/09/2018|18.77|18.77|8330000000|8330000000|2018-08-02|15/06/2018|19.77|18.18|7830000000|7820000000
2023-02-04 10:59:31|09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH|TW 4904|TWD|Technology|Telecommunications Services|Taiwan||5941|Far EasTone Telecommunications Co Ltd Stock Price Today (TW 4904) - Investing.com|218.97B|218970000000|67.20|4,967,672|3.38%|64.5-88.6|66.5-67.5|66.5|3258501000|-0.058|24.26|68.34B|68340000000|2.77|2.349|3.52%|May 04, 2023|2023-05-04|Buy|Sell|Strong Sell|Buy|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|36|4|33|0.0028|0.0029|0.0028|-0.0053|0.0032|24.0576|2.6058|2023-05-04|15/03/2023||0.79||22640000000|2023-02-22|15/12/2022||0.9404||25330000000|2022-11-10|15/09/2022|0.74|0.6577|22150000000|21750000000|2022-08-02|15/06/2022|0.71|0.6212|20720000000|20600000000|2022-05-04|15/03/2022|0.71|0.71|21900000000|21450000000|2022-03-01|15/12/2021|0.61|0.8428|24280000000|21970000000|2021-11-04|15/09/2021|0.8065|0.7144|20700000000|21370000000|2021-07-30|15/06/2021|0.61|0.6641|19500000000|19450000000|2021-05-06|15/03/2021|0.56|0.56|20840000000|20690000000|2021-02-25|15/12/2020|0.58|0.645|22810000000|22810000000|2020-11-05|15/09/2020|0.63|0.6183|18630000000|18630000000||2020-05-07|15/03/2020|0.67|0.67|19390000000|20920000000|2020-02-19|15/12/2019|0.66|0.65|21210000000|21210000000|2019-11-06|15/09/2019|0.67|0.67|21410000000|21410000000|2019-08-02|15/06/2019|0.7|0.71|20430000000|20430000000|2019-05-08|15/03/2019|0.68|0.67|20820000000|20650000000|2019-03-22|15/12/2018|0.5|0.5|22290000000|22290000000|2018-11-05|15/09/2018|0.805|0.81|21620000000|21430000000|2018-08-01|15/06/2018|0.82|0.81|21620000000|21620000000
2023-02-04 10:59:40|09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM|BK CPNn|THB|Real Estate|Real Estate Operations|Thailand||0|Central Pattana PCL DRC Stock Price Today (BK CPNn) - Investing.com|314.08B|314080000000|74.75|6,756,087|38.43%|52.75-75.5|73-75.5|72|4470850000|0.726|34.45|28.84B|28840000000|2.17|0.60|0.86%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 10:59:44|09532|100144|/equities/csr-times-elec|MSCI_EEM|HK 3898|HKD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Hong Kong||7733|Zhuzhou CRRC Times Electric Co Ltd Stock Price Today (HK 3898) - Investing.com|59.27B|59270000000|41.85|2,789,247|2.57%|23.85-45|40.6-41.85|41.25|1416236912|0.253|21.36|21.39B|21390000000|1.68|1.0725|2.49%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|32|0.0099|0.3498|-0.0301|0.0951|0.1466|20.8046|4.2281|2023-04-27|15/03/2023|||||2023-03-31|15/12/2022||0.71||7610000000|2022-10-16|15/09/2022|0.49|0.425|4350000000|3710000000|2022-08-26|15/06/2022|0.37|0.3775|3980000000|3980000000|2022-04-26|15/03/2022|0.24|0.23|2540000000|2080000000|2022-03-29|15/12/2021|0.61|0.85|6600000000|6910000000|2021-10-29|15/09/2021|0.43|0.43|3230000000|3220000000|2021-08-09|15/06/2021|0.37|0.345|3220000000|3220000000|2021-04-29|15/03/2021|0.22|0.305|2080000000|2100000000|2021-03-30|15/12/2020|0.83|0.94|6150000000|6570000000|2020-11-30|15/09/2020||0.69||3619000000||2020-04-24|15/03/2020|1.07|0.21||1886000000|2019-10-25|15/09/2019|0.41|0.39||2715000000|2019-08-23|15/06/2019|0.62|0.69||4134000000|2019-04-25|15/03/2019|1.09|0.42||2654000000|2019-03-26|15/12/2018||0.95||6734000000|2018-04-23|15/12/2017|0.86|1.33|5620000000|9458000000|2018-04-19|15/03/2018|0.32|0.32|2240000000|2237000000|2017-10-20|15/09/2017|0.34|0.33|3010000000|3009000000
2023-02-04 10:59:47|09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER|PS BPI|PHP|Financials|Banking Services|Philippines||18619|Bank of the Philippine Islands Stock Price Today (PS BPI) - Investing.com|492.83B|492830000000|110.40|1,901,134|10.68%|84-115.4|109-112|110|4513128255|0.664|13.35|70.24B|70240000000|8.19|2.12|1.92%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|0.0038|0.0377|0.0914|0.0303|0.0079|16.4658|4.8093|2023-04-27|15/03/2023||2.23||30580000000|2023-02-06|15/12/2022||1.92||30320000000|2022-10-20|15/09/2022|2.14|2.14|29820000000|28180000000|2022-07-21|15/06/2022|1.94|2.35|27400000000|29830000000|2022-05-04|15/03/2022|1.77|1.68|25360000000|25360000000|2022-02-02|15/12/2021|1.42|1.42|25780000000|24930000000|2021-10-21|15/09/2021|1.25|1.26|23510000000|23500000000|2021-08-13|15/06/2021|1.51|1.51|23810000000|23750000000|2021-05-17|15/03/2021|1.11|1.11|24310000000|24350000000|2021-01-28|15/12/2020|0.9344|0.925|24370000000|25020000000|2020-10-21|15/09/2020|1.22|1.22|25180000000|25180000000||2020-04-24|15/03/2020|1.41|1.1|25260000000|23490000000|2020-01-29|15/12/2019|1.59|1.67|23330000000|23330000000|2019-10-16|15/09/2019|1.83|1.83|25100000000|25100000000|2019-08-01|15/06/2019|1.56|1.54|23120000000|22790000000|2019-04-25|15/03/2019|1.49|1.59|22780000000|23230000000|2019-02-20|15/12/2018|1.35|1.48|21640000000|19560000000|2018-11-12|15/09/2018|1.33|1.41|19670000000|19800000000|2018-08-17|15/06/2018|1.18|1.18|18770000000|18810000000
2023-02-04 10:59:52|09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM|HK 0135|HKD|Utilities|Natural Gas Utilities|Hong Kong||30655|Kunlun Energy Stock Price Today (HK 0135) - Investing.com|53.25B|53250000000|6.140|11,349,757|-23.63%|4.61-8.6|6.1-6.3|6.24|8658801708|0.748|8.09|193.01B|193010000000|0.651|0.2522|4.03%|Mar 28, 2023|2023-03-28|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|23|2|14|0.0156|-0.2851|0.2915|-0.0811|0.1822|12.378|0.9283|2023-03-28|15/12/2022||0.39||84373000000|2022-11-30|15/09/2022|||||2022-08-23|15/06/2022||||87093000000|2022-05-11|15/03/2022|||||2022-03-29|15/12/2021|0.37|0.33||65179000000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|0.51|1.31||67116000000|2021-05-05|15/03/2021|||||2021-03-23|15/12/2020|0.17|0.34||60181000000|2020-08-25|15/06/2020|0.43|||53699000000|2020-03-24|15/12/2019|0.42|||||2019-03-19|15/12/2018|0.21|0.33|55880000000|55272000000|2018-08-28|15/06/2018|0.44|0.33|49590000000|48395000000|2018-03-20|15/12/2017|0.33|0.24|48630000000|37575000000|2017-08-22|15/06/2017|0.29||40080000000|39990000000|2017-03-28|15/12/2016|0.00|0.19|36740000000|40700000000|2016-08-18|15/06/2016|0.00|0.20|33660000000|28807000000|2016-03-17|15/12/2015|-0.04||63640000000|21105000000|2015-08-06|15/06/2015|||20880000000|
2023-02-04 10:59:55|09535|50013|/equities/weichai-power|MSCI_EEM|HK 2338|HKD|Consumer Cyclicals|Automobiles & Auto Parts|Hong Kong||42953|Weichai Power Co Ltd Stock Price Today (HK 2338) - Investing.com|103.33B|103330000000|11.96|7,103,784|-14.81%|7-14.72|11.7-12.1|11.98|8639291296|1.12|22.45|205.22B|205220000000|0.518|0.3267|2.82%|Apr 27, 2023|2023-04-27|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|24|-0.0015|-0.2278|-0.2943|0.164|0.0858|14.8015|0.693|2023-04-27|15/03/2023|||||2023-03-29|15/12/2022||0.0907||48200000000|2022-10-27|15/09/2022|0.11|0.1557|43780000000|40130000000|2022-08-30|15/06/2022|0.1695|0.2645|45640000000|45640000000|2022-04-29|15/03/2022|0.12|0.295|41100000000||2022-03-30|15/12/2021|0.16|0.1998|37120000000|51140000000|2021-10-29|15/09/2021|0.17|0.2655|40040000000|41650000000|2021-08-30|15/06/2021|0.365|0.3597|60920000000|60920000000|2021-04-29|15/03/2021|0.42|0.3657|65470000000|55950000000|2021-03-30|15/12/2020|0.26|0.62|50110000000|116784000000|2020-10-30|15/09/2020||||||2020-04-29|15/03/2020|||||2020-03-26|15/12/2019||0.61||80885000000|2019-10-31|15/09/2019|||||2019-08-29|15/06/2019||0.66||88788000000|2019-04-26|15/03/2019|||||2019-03-25|15/12/2018|||||2018-10-30|15/09/2018|||||2018-08-28|15/06/2018||||
2023-02-04 10:59:58|09536|102982|/equities/asia-cement-corp|MSCI_EEM|TW 1102|TWD|Basic Materials|Construction Materials|Taiwan||5901|Asia Cement Corp Stock Price Today (TW 1102) - Investing.com|150.52B|150520000000|42.45|7,581,913|-3.96%|36.6-48.7|42.3-42.95|42.65|3545927557|0.515|9.13|93.94B|93940000000|4.65|3.3997|7.97%|May 12, 2023|2023-05-12|Buy|Buy|Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|36|4|33|0.007|-0.0681|-0.0039|0.1577|0.0232|-8.3448|1.7555|2023-05-12|15/03/2023||0.608||19250000000|2023-03-01|15/12/2022||0.9129||24130000000|2022-11-16|15/09/2022|1.33|1.33|21530000000|21600000000|2022-08-15|15/06/2022|1.26|1.21|24490000000|24120000000|2022-05-20|15/03/2022|0.71|0.6751|19680000000|19680000000|2022-03-25|15/12/2021|1.13|1.18|27840000000|25370000000|2021-11-17|15/09/2021|1.06|1.22|21850000000|21130000000|2021-08-16|15/06/2021|1.44|1.45|22080000000|22240000000|2021-05-14|15/03/2021|1.02|0.985|17880000000|17880000000|2021-03-03|15/12/2020|1.3|1.41|23680000000|23430000000|2020-11-11|15/09/2020|1.52|1.49|20740000000|20740000000||2020-05-15|15/03/2020|0.24|0.23|13140000000|13140000000|2020-02-26|15/12/2019|1.26|1.19|23120000000|22850000000|2019-11-12|15/09/2019|1.37|1.36|22400000000|22230000000|2019-08-14|15/06/2019|1.9|1.89|24420000000|24420000000|2019-05-20|15/03/2019|0.89|0.85|19390000000|19390000000|2019-04-02|15/12/2018|0.58|1.13|21830000000|22530000000|2018-11-14|15/09/2018|0.97|0.98|21900000000|20890000000|2018-08-13|15/06/2018|1.38|1.15|22440000000|22440000000
2023-02-04 11:00:05|09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM|HK 3908|HKD|Financials|Investment Banking & Investment Services|Hong Kong||13557|China International Capital Corp Ltd Stock Price Today (HK 3908) - Investing.com|84.57B|84570000000|17.60|8,933,964|-16.39%|10.32-22.45|17.46-18.4|18.46|4827256868|0.889|8.34|42.21B|42210000000|1.82|0.351|2.02%|Mar 31, 2023|2023-03-31|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|21|2|10|0.0098|-1.3261|-0.0029|0.0007|0.1814|19.1013|5.8311|2023-04-28|15/03/2023||0.52|||2023-03-31|15/12/2022||0.49|||2022-10-28|15/09/2022|0.422|0.33|7260000000|6600000000|2022-08-30|15/06/2022|0.49||7100000000|7100000000|2022-04-29|15/03/2022|0.32||5070000000|5760000000|2022-03-29|15/12/2021|0.87||||2021-10-28|15/09/2021|||7230000000||2021-08-27|15/06/2021|||7400000000|7400000000|2021-04-29|15/03/2021|0.374||5930000000|5900000000|2021-03-30|15/12/2020|0.56|-0.29|6760000000||2020-10-29|15/09/2020||||||2020-05-15|15/03/2020|||||2020-03-30|15/12/2019|||||2019-08-23|15/06/2019|||||2019-03-29|15/12/2018|||||2018-04-02|15/12/2017|0.41||9430000000||2017-09-15|15/06/2017|0.34||5820000000||2017-04-20|15/12/2016|0.53||5550000000||2016-09-20|15/06/2016|0.24||3170000000|
2023-02-04 11:00:08|09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM|BU MOLB|HUF|Energy|Oil & Gas|Hungary||24218|MOL Stock Price Today (BU MOLB) - Investing.com|1.73T|1730000000000|2,740.0|499,377|2.16%|2,300-3,170|2,706-2,750|2,750|632062193|0.587|2.12|9.07T|9070000000000|1,286.95|100.00|3.70%|May 12, 2023|2023-05-12|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|39|4|36|0.0068|1.6433|0.059|-0.1047|0.0468|18.4761|0.61|2023-05-12|15/03/2023||212.65||2947870000000|2023-02-17|15/12/2022||333.88||2362060000000|2022-11-04|15/09/2022|425|306.6|2880070000000|2469610000000|2022-08-05|15/06/2022|336.39|217.58|2491000000000|2485530000000|2022-05-07|15/03/2022|267.88|77.27|1933360000000|1599840000000|2022-02-17|15/12/2021|147|160.52|1769960000000|1470750000000|2021-11-04|15/09/2021|189|154.22|1649380000000|1585710000000|2021-08-06|15/06/2021|261.7|126.35|1434860000000|1322930000000|2021-05-07|15/03/2021|130|73.54|1105110000000|1239980000000|2021-02-19|15/12/2020|60.4|59.98|1002000000000|1008370000000|2020-11-07|15/09/2020|79|41.61|1049850000000|1045330000000||2020-05-06|15/03/2020|-68|53.84|1119510000000|1100650000000|2020-02-21|15/12/2019|52|105.12|1383340000000|1329440000000|2019-10-31|15/09/2019|85|117.86|1399970000000|1289100000000|2019-08-02|15/06/2019|111|94.94|1341050000000|1314160000000|2019-05-03|15/03/2019|69|67.63|1142380000000|1157880000000|2019-02-21|15/12/2018|112|119.16|1383960000000|1346580000000|2018-11-01|15/09/2018|129|101.18|1449020000000|1429040000000|2018-08-04|15/06/2018|98.1|82.44|1333700000000|1280300000000
2023-02-04 11:00:11|09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM|BMV FUNO11|MXN|Real Estate|Residential & Commercial REITs|Mexico|||Fibra Uno Administracion SA de CV Stock Price Today (BMV FUNO11) - Investing.com||||||||||||||||||1970-01-01||||||||||35|4|32|0.0055|0.2031|0.0264|0.1143|0.0362|11.2881|0|2023-04-27|15/03/2023||0.8331||6240000000|2023-02-22|15/12/2022||0.9049||6280000000|2022-10-26|15/09/2022|0.6005|0.6005|6020000000|6020000000|2022-07-26|15/06/2022|0.619|0.7044|5800000000|5700000000|2022-05-02|15/03/2022|0.63|0.63|5850000000|5850000000|2022-02-24|15/12/2021|0.672|0.8759|5820000000|5550000000|2021-10-27|15/09/2021|0.5777|0.6087|5400000000|5400000000|2021-07-26|15/06/2021|0.573|0.6|5290000000|5270000000|2021-04-29|15/03/2021|0.215|0.6|5370000000|5040000000|2021-02-25|15/12/2020|0.41|0.35|5190000000|4640000000|2020-10-26|15/09/2020|0.725|0.37|4530000000|4530000000||2020-04-29|15/03/2020|-1.65|0.61|5170000000|5160000000|2020-02-26|15/12/2019|0.59|0.57|5090000000|4820000000|2019-10-25|15/09/2019|0.57|0.58|4760000000|4640000000|2019-07-25|15/06/2019|1.4|0.57|4740000000|4540000000|2019-04-29|15/03/2019|0.8269|0.57|4600000000|4600000000|2019-02-27|15/12/2018|0.61|0.56|4520000000|4450000000|2018-10-25|15/09/2018|0.5656|0.53|4350000000|4350000000|2018-07-25|15/06/2018|0.5|0.51|4220000000|4220000000
2023-02-04 11:00:17|09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|NYSE EDU|USD|Academic & Educational Services|Miscellaneous Educational Service Providers|United States||46653|New Oriental Education & Technology Stock Price Today (NYSE EDU) - Investing.com|7.59B|7590000000|41.960|2,614,726|199.71%|8.4-46.63|41.15-43.06|43|169937579|0.527|-28.22|2.52B|2520000000|-1.44|N/A|N/A|Apr 25, 2023|2023-04-25|Buy||Sell|Sell||Strong Buy|Neutral||Neutral|39|4|37|0.0091|2.5314|0.0998|2.5838|0.0577|132.3959|4.4776|2023-04-25|15/02/2023||0.2504||704340000|2023-01-17|15/11/2022|0.1|0.01|638200000|614160000|2022-10-26|15/08/2022|0.48|0.16|744820000|689080000|2022-07-27|15/05/2022|-0.94|-0.2084|524020000|517380000|2022-04-26|15/02/2022|-0.72|-1.1|614090000|319220000|2022-02-22|15/11/2021|-2.4|-0.1487|806520000|595890000|2021-10-26|15/08/2021|-0.0517|-0.0517|912430000|812840000|2021-08-17|15/05/2021|0.01|0.0236|1160000000|1130000000|2021-04-20|15/02/2021|0.09|0.0628|1190000000|1140000000|2021-01-22|15/11/2020|0.033|0.2577|887690000|885880000|2020-10-13|15/08/2020|1.09|0.9603|986370000|952580000||2020-04-21|15/02/2020|0.86|0.75|923220000|924940000|2020-01-20|15/11/2019|0.34|0.11|785210000|768940000|2019-10-22|15/08/2019|1.31|1.27|1070000000|1070000000|2019-07-23|15/05/2019|0.27|0.54|842850000|835490000|2019-04-23|15/02/2019|0.61|0.55|796720000|783540000|2019-01-22|15/11/2018|-0.16|-0.12|597070000|579250000|2018-10-23|15/08/2018|0.77|1.12|859850000|843060000|2018-07-24|15/05/2018|0.41|0.37|701000000|679780000
2023-02-04 11:00:19|09541|1169344|/equities/kuaishou-technology|MSCI_EEM|HK 1024|HKD|Technology|Software & IT Services|Hong Kong||24876|Kuaishou Technology Stock Price Today (HK 1024) - Investing.com|294.95B|294950000000|69.25|32,968,153|-21.26%|31.75-99.4|68.75-72.25|70.85|4327957808|1.3|3.59|110.56B|110560000000|-4.34|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|3|4|2|-0.0485|3.7974|0.001|0.008|0.0256|-8.995|7.535|2021-09-01|15/06/2021|-1.39|-1.34||22549000000|2021-05-24|15/03/2021|-24.53|-1.91|20550000000|20510000000|2021-03-23|15/12/2020|-12.52|-24.45|21590000000|21590000000|||||||||||||||||
2023-02-04 11:00:21|09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM|BK EAn|THB|Utilities|Electrical Utilities & IPPs|Thailand||511|Energy Absolute PCL DRC Stock Price Today (BK EAn) - Investing.com|333.84B|333840000000|89.50|7,966,500|-2.19%|76.5-101|87.5-90.25|86.5|3730000000|0.767|45.66|11.09B|11090000000|1.96|0.30|0.33%|-|1970-01-01|Buy||Buy|Buy||Buy|Buy||Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 11:00:24|09543|103775|/equities/feng-tay-entpr|MSCI_EEM|TW 9910|TWD|Consumer Cyclicals|Textiles & Apparel|Taiwan||1851|Feng Tay Enterprises Co Ltd Stock Price Today (TW 9910) - Investing.com|174.57B|174570000000|198.00|1,425,902|-11.61%|148.5-228|194-199.5|197|881681099|0.953|19.41|73.04B|73040000000|10.2|4.10|1.98%|May 12, 2023|2023-05-12|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Sell|Strong Buy|Strong Buy|27|4|24|-0.0068|-0.0868|-0.0071|-0.1834|0.0354|20.4363|2.1067|2023-05-12|15/03/2023||2.05||22030000000|2023-03-31|15/12/2022||2.05||22720000000|2022-11-30|15/09/2022|3.09|2.82|25880000000|25280000000|2022-08-31|15/06/2022|2.93|2.87|24760000000|24530000000|2022-05-11|15/03/2022|2.35|2.3|22400000000|22400000000|2022-03-02|15/12/2021|1.83|1.63|18730000000|17820000000|2021-12-01|15/09/2021|-0.47|-0.3743|12590000000|12790000000|2021-09-01|15/06/2021|1.93|1.94|19700000000|19690000000|2021-06-02|15/03/2021|1.86|1.86|19340000000|19340000000|2021-03-03|15/12/2020|1.37|1.3|17620000000|17570000000|2020-12-02|15/09/2020|1.65|1.6|17300000000|17200000000||2020-06-03|15/03/2020|1.44|1.64|18120000000|17990000000|2020-02-26|15/12/2019|1.48|1.82|18990000000|19010000000|2019-11-27|15/09/2019|2.06|2.47|19970000000|19820000000|2019-08-28|15/06/2019|1.86|2.2|18060000000|18100000000|2019-05-29|15/03/2019|1.67|2.18|16910000000|16870000000|2019-02-27|15/12/2018|1.71|2.25|16870000000|16830000000|2018-11-28|15/09/2018|1.79|2.35|17160000000|17230000000|2018-08-29|15/06/2018|1.61|2.07|15640000000|15530000000
2023-02-04 11:00:32|09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH|HK 6618|HKD|Consumer Cyclicals|Diversified Retail|Hong Kong||2540|Jd Health International Inc Stock Price Today (HK 6618) - Investing.com|212.26B|212260000000|64.50|10,173,159|3.45%|31.4-90.75|63.8-66.05|66.05|3179915111|0.924|-338.05|45.62B|45620000000|-0.127|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 11:00:36|09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM|KS 005387|KRW|Consumer Cyclicals|Automobiles & Auto Parts|South Korea||63942|Hyundai Motor Co Pref Stock Price Today (KS 005387) - Investing.com|53.68T|53680000000000|88,000|67,689|-8.9%|73,500-97,400|86,900-88,300|86,800|260258503|1.01|6.83|104T|104000000000000|24,016.17|5,100.00|6.32%|Apr 27, 2023|2023-04-27|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|32|4|30|-0.0011|-0.1141|0.0193|-0.5676|0.0214|4.5436|0.2313|2023-04-27|15/03/2023||8567.42||34939840000000|2023-01-26|15/12/2022|6562.74|9316.69|38523630000000|37840340000000|2022-10-24|15/09/2022|4911.24|5101.3|37705000000000|35751690000000|2022-07-21|15/06/2022|12348.44|12301.44|36000000000000|32921770000000|2022-04-25|15/03/2022|6872.08|7220.43|30299000000000|29207350000000|2022-01-25|15/12/2021|2112|2381.61|31026000000000|30279380000000|2021-10-26|15/09/2021|5613.39|6305.87|28867220000000|28685910000000|2021-07-22|15/06/2021|7624.56|7226.77|30326000000000|28831280000000|2021-04-22|15/03/2021|5705.94|5505.24|27391000000000|27378340000000|2021-01-29|15/12/2020|4598.66|5224.37|29243000000000|29205810000000|2020-10-22|15/09/2020|-1291.33|2291.45|27576000000000|27575480000000||2020-04-24|15/03/2020|1977.38|1946.44|25319400000000|23098110000000|2020-02-26|15/12/2019|3912.75|4051.83|27868000000000|27868040000000|2019-11-14|15/09/2019|1916.72|1771.74|26969000000000|26968690000000|2019-07-22|15/06/2019|4165.31|3827.5|26966000000000|26966100000000|2019-04-24|15/03/2019|3721.87|3544.27|23987000000000|23986420000000|2019-01-24|15/12/2018|-626.72|-723.88|25231000000000|25669890000000|2018-10-25|15/09/2018|1112.99|1154.18|24434000000000|24433980000000|2018-07-26|15/06/2018|3094.21|3161.15|24712000000000|24523330000000
2023-02-04 11:00:40|09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|AT OPAr|EUR|Consumer Cyclicals|Hotels & Entertainment Services|Greece||1652|OPAP SA Stock Price Today (AT OPAr) - Investing.com|5.23B|5230000000|14.460|436,851|9.55%|11.72-14.69|13.83-14.46|14.46|361512235|1.27|13.85|1.46B|1460000000|1.04|1.70|12.98%|Mar 29, 2023|2023-03-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0096|0.2007|0.0957|0.4106|0.1414|22.2787|2.4657|2023-03-29|15/12/2022|||||2022-11-23|15/09/2022|0.33||499500000|495500000|2022-08-28|15/06/2022|0.225||442110000|442730000|2022-05-31|15/03/2022|0.2359||457190000|465000000|2022-03-22|15/12/2021|0.2346||498520000|488680000|2021-11-23|15/09/2021|0.278||470240000|465820000|2021-09-07|15/06/2021|0.21||395950000|381470000|2021-05-18|15/03/2021|0.0307||174190000|157100000|2021-03-29|15/12/2020|0.39|0.11|209500000|228200000|2020-11-23|15/09/2020|0.1568|0.15|390960000|390000000|2020-09-10|15/06/2020|0.11||77400000|69100000||2020-03-31|15/12/2019|0.1924|0.21|446700000|443300000|2019-11-26|15/09/2019|0.1411||393630000|390000000|2019-09-13|15/06/2019|0.1002||383560000|382000000|2019-06-04|15/03/2019|0.1654|0.15|266830000|172300000|2019-03-25|15/12/2018|0.1101||440700000|359650000|2018-11-26|15/09/2018|0.1128|0.13|368870000|316700000|2018-09-13|15/06/2018|0.0757||360200000|250850000|2018-05-30|15/03/2018|0.13|0.11|377300000|152700000
2023-02-04 11:00:43|09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH|TW 9921|TWD|Consumer Cyclicals|Leisure Products|Taiwan||0|Giant Manufacturing Co Ltd Stock Price Today (TW 9921) - Investing.com|76.7B|76700000000|204.50|1,078,893|-34.76%|196-312.97|201-205|204|375064626|1.12|11.40|90.78B|90780000000|17.94|N/A|N/A|May 11, 2023|2023-05-11|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|35|4|32|-0.013|-0.0419|-0.0073|0.1117|0.0213|24.5825|1.2675|2023-05-11|15/03/2023||3.82||21510000000|2023-03-30|15/12/2022||3.31||22090000000|2022-11-30|15/09/2022|5.12|4.94|25870000000|24750000000|2022-08-31|15/06/2022|4.76|4.64|22750000000|22740000000|2022-05-11|15/03/2022|4.86|4.56|22260000000|21800000000|2022-03-25|15/12/2021|2.93|3.52|19900000000|19240000000|2021-12-01|15/09/2021|3.42|3.45|19950000000|20090000000|2021-09-01|15/06/2021|4.93|4.93|21370000000|21370000000|2021-06-02|15/03/2021|4.54|4.49|20620000000|20610000000|2021-04-01|15/12/2020|3.5|2.66|17520000000|17550000000|2020-12-02|15/09/2020|3.95|3.78|19470000000|19390000000||2020-06-03|15/03/2020|1.68|1.61|13320000000|13520000000|2020-03-26|15/12/2019|1.68|2.15|15760000000|16370000000|2019-11-27|15/09/2019|2.73|2.77|16980000000|17010000000|2019-08-28|15/06/2019|2.77|2.66|16020000000|16130000000|2019-05-29|15/03/2019|1.82|1.86|14690000000|14720000000|2019-03-28|15/12/2018|2.15|1.93|14820000000|14850000000|2018-11-28|15/09/2018|2.62|2.49|16250000000|16200000000|2018-08-29|15/06/2018|2.18|2.04|15200000000|15110000000
2023-02-04 11:00:46|09548|49983|/equities/fosun-intl|MSCI_EEM|HK 0656|HKD|Financials|Insurance|Hong Kong||106000|Fosun International Ltd Stock Price Today (HK 0656) - Investing.com|61.45B|61450000000|7.46|5,521,452|-15.52%|4.4-9.34|7.3-7.48|7.4|8226710124|0.961|6.05|212.73B|212730000000|1.06|0.30|3.97%|Mar 24, 2023|2023-03-24|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|19|2|8|0.0105|0|-0.1569|0.124|0.1376|9.7925|1.3938|2023-03-24|15/12/2022|||||2022-08-24|15/06/2022|||||2022-03-23|15/12/2021|||||2021-08-24|15/06/2021|||||2021-03-30|15/12/2020|||||2020-08-27|15/06/2020|||||2020-03-31|15/12/2019|||||2019-08-27|15/06/2019|||||2019-03-26|15/12/2018|||||2018-08-28|15/06/2018|||||2018-03-27|15/12/2017|0.84||51750000000|||2017-03-28|15/12/2016|0.68||41460000000||2016-08-30|15/06/2016|0.51||32500000000||2016-03-30|15/12/2015|0.55||49060000000||2015-08-28|15/06/2015|||29740000000|35274000000|2015-03-25|15/12/2014|||36940000000||2014-08-26|15/06/2014|||24800000000||2014-03-25|15/12/2013|||27050000000||
2023-02-04 11:00:50|09549|103031|/equities/far-eastern-ne|MSCI_EEM|TW 1402|TWD|Consumer Non-Cyclicals|Consumer Goods Conglomerates|Taiwan||33241|Far Eastern New Century Corp Stock Price Today (TW 1402) - Investing.com|173.41B|173410000000|32.40|13,726,920|12.5%|28.65-33.4|32.2-32.7|32.7|5352096000|0.517|17.33|265.49B|265490000000|1.87|1.50|4.64%|May 11, 2023|2023-05-11|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|34|4|31|-0.0036|0.219|0.0047|0.1579|0.007|18.5103|0.6645|2023-05-11|15/03/2023||0.35||67000000000|2023-03-31|15/12/2022||0.36||68080000000|2022-11-11|15/09/2022|0.46|0.46|67200000000|67350000000|2022-08-17|15/06/2022|0.62|0.62|69300000000|69300000000|2022-05-13|15/03/2022|0.55|0.55|63380000000|63380000000|2022-03-02|15/12/2021|0.295|0.35|65620000000|62070000000|2021-11-16|15/09/2021|0.45|0.46|58480000000|58450000000|2021-08-16|15/06/2021|0.705|0.6633|58500000000|58450000000|2021-05-13|15/03/2021|0.54|0.454|56250000000|56290000000|2021-03-26|15/12/2020|0.28|0.06|56040000000|55700000000|2020-11-17|15/09/2020|0.6|0.58|49550000000|48410000000||2020-06-03|15/03/2020|0.3|0.3|52240000000|52240000000|2020-03-27|15/12/2019|0.45|0.49|59790000000|61790000000|2019-11-14|15/09/2019|0.59|0.64|61710000000|65100000000|2019-08-19|15/06/2019|0.815|0.63|66730000000|61820000000|2019-05-29|15/03/2019|0.4|0.39|61920000000|59770000000|2019-03-29|15/12/2018|0.23|0.07|61470000000|61590000000|2018-11-15|15/09/2018|0.7|0.68|61800000000|59570000000|2018-08-14|15/06/2018|0.95|0.95|53940000000|53940000000
2023-02-04 11:00:55|09550|103201|/equities/hiwin|MSCI_EEM|TW 2049|TWD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Taiwan||2069|Hiwin Technologies Corp Stock Price Today (TW 2049) - Investing.com|81.9B|81900000000|231.50|1,588,263|-12.14%|156-285|224-235|225|353792240|1.58|17.16|30.42B|30420000000|13.49|4.50|2.23%|May 09, 2023|2023-05-09|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|36|4|33|-0.0045|-0.0784|0.0048|-0.1804|0.0377|43.29|4.0667|2023-05-09|15/03/2023||1.97||5890000000|2023-03-22|15/12/2022||2.25||6340000000|2022-11-15|15/09/2022|4.03|4.09|7920000000|7990000000|2022-08-10|15/06/2022|3.6|3.59|8240000000|8160000000|2022-05-17|15/03/2022|3.98|3.93|7570000000|7500000000|2022-03-02|15/12/2021|1.74|1.77|6700000000|6700000000|2021-11-16|15/09/2021|3.98|4|7530000000|7530000000|2021-08-04|15/06/2021|3.09|3.06|7050000000|7060000000|2021-05-18|15/03/2021|1.61|1.69|5990000000|5890000000|2021-03-03|15/12/2020|1.72|2.03|6150000000|6130000000|2020-11-17|15/09/2020|2.91|2.84|5870000000|5850000000||2020-05-05|15/03/2020|-0.4046|-0.42|3610000000|3600000000|2020-02-26|15/12/2019|0.1156|1.09|4010000000|4120000000|2019-11-12|15/09/2019|1.21|1.26|5060000000|5060000000|2019-08-13|15/06/2019|2.55|2.66|6090000000|6100000000|2019-05-06|15/03/2019|1.93|2.06|5050000000|5040000000|2019-02-27|15/12/2018|2.7|4.05|6650000000|6690000000|2018-11-12|15/09/2018|5.54|5.97|8350000000|8350000000|2018-08-14|15/06/2018|5.05|5.33|7780000000|7780000000
2023-02-04 11:00:59|09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH|HK 1099|HKD|Healthcare|Pharmaceuticals|Hong Kong||113234|Sinopharm Group Co Ltd Stock Price Today (HK 1099) - Investing.com|61.35B|61350000000|19.68|6,233,158|13.23%|14.6-21.35|19.5-20.1|19.78|3120656191|0.764|6.68|674.15B|674150000000|2.54|0.872|4.54%|Apr 25, 2023|2023-04-25|Strong Buy||Neutral|Neutral||Strong Buy|Buy||Buy|36|4|25|0.004|-0.0972|0.03|0.2822|0.1717|9.51|0.2072|2023-04-25|15/03/2023|||||2023-03-24|15/12/2022||1.43||295237000000|2022-10-25|15/09/2022|0.69|0.69|144910000000|144910000000|2022-08-26|15/06/2022|0.72|1.24|133870000000|267971000000|2022-04-21|15/03/2022|0.46||127600000000|120270000000|2022-03-17|15/12/2021|0.66|1.47|139770000000|139770000000|2021-10-21|15/09/2021|0.675|0.67|132170000000|132170000000|2021-08-18|15/06/2021|0.76|1.16|128850000000|249785000000|2021-04-26|15/03/2021|0.39|0.39|120270000000|120266000000|2021-03-18|15/12/2020|0.68|1.37|128810000000|252038000000|2020-10-22|15/09/2020||||123845000000||2020-04-24|15/03/2020||0.26||94400000000|2020-03-29|15/12/2019||1.23||225972000000|2019-10-25|15/09/2019|||||2019-08-22|15/06/2019||1.12||181545000000|2019-04-25|15/03/2019||||95179000000|2019-03-22|15/12/2018||1.39||159364000000|2018-10-26|15/09/2018||||76284000000|2018-08-24|15/06/2018||0.93||146400000000
2023-02-04 11:01:06|09552|41434|/equities/empresas-copec|MSCI_EEM|SN COPEC|CLP|Energy|Oil & Gas|Chile||14922|Empresas Copec Stock Price Today (SN COPEC) - Investing.com|7.71T|7710000000000|5,930.00|526,449.41|-5.69%|5,720-8,480|5,810.1-6,030|6,034.8|1299853848|0.805|4.91|19.26T|19260000000000|1.5|N/A|N/A|May 23, 2023|2023-05-23|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|38|4|35|-0.0006|229.5003|0.0028|63.9992|0.0129|3240.0306|432.4569|2023-05-23|15/03/2023||0.2477||7870000000|2023-03-10|15/12/2022||0.3122||7700000000|2022-11-11|15/09/2022|0.36|0.3633|7900000000|7900000000|2022-08-19|15/06/2022|0.29|0.2756|7990000000|7990000000|2022-05-13|15/03/2022|0.48|0.3898|7300000000|7300000000|2022-03-04|15/12/2021|0.37|0.3437|6980000000|6980000000|2021-11-12|15/09/2021|0.56|0.545|6600000000|6600000000|2021-08-20|15/06/2021|0.26|0.2493|5860000000|5770000000|2021-05-29|15/03/2021|0.18|0.1446|5350000000|5350000000|2021-03-05|15/12/2020|0.09|0.08|4830000000|4724000000|2020-11-13|15/09/2020|61.29|-0.01||4297000000||2020-05-19|15/03/2020|0.00|0.01||5259000000|2019-11-13|15/09/2019|15.80|0.07||5737000000|2019-08-23|15/06/2019|71.93|0.13||5967000000|2019-05-17|15/03/2019|118.30|0.15||5730000000|2019-03-08|15/12/2018|76.40|0.15||5752000000|2018-11-15|15/09/2018|160.65|0.27||5870000000|2018-08-21|15/06/2018|146.02|0.21||5902000000|2018-05-25|15/03/2018|143.04|0.20|5750000000|5336000000
2023-02-04 11:01:09|09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH|ADX ADNOCDIST|AED|Energy|Oil & Gas|United Arab Emirates||13000|Abu Dhabi National Oil Company for Distribution PJSC Stock Price Today (ADX ADNOCDIST) - Investing.com|54.87B|54870000000|4.46|10,095,184|8.25%|3.8-4.88|4.44-4.46|4.46|12500000000|0.328|18.92|23.92B|23920000000|0.232|0.2057|4.57%|Feb 08, 2023|2023-02-08|Buy|Strong Buy|Buy|Buy|Strong Sell|Strong Buy|Buy|Neutral|Strong Buy|25|4|23|-0.046|0.0389|-0.0019|0.0458|0.0407|17.9926|1.9452|2023-02-08|15/12/2022||0.04||7310000000|2022-11-11|15/09/2022|0.06|0.057|8550000000|8700000000|2022-08-17|15/06/2022|0.0705|0.0616|8640000000|8340000000|2022-05-18|15/03/2022|0.05|0.05|6740000000|7060000000|2022-02-21|15/12/2021|0.052|0.0504|6220000000|6110000000|2021-11-09|15/09/2021|0.0412|0.04|5400000000|5400000000|2021-09-01|15/06/2021|0.0417|0.042|5020000000|4870000000|2021-06-02|15/03/2021|0.05|0.05|4280000000|4490000000|2021-03-03|15/12/2020|0.07|0.068|4150000000|4180000000|2020-11-12|15/09/2020|0.054|0.05|4030000000|4030000000|2020-09-02|15/06/2020|0.041|0.04|3020000000|3020000000||2020-02-24|15/12/2019|0.04|0.04|5430000000|5430000000|2019-11-14|15/09/2019|0.044|0.04|5640000000|5640000000|2019-08-19|15/06/2019|0.0488|0.05|5500000000|5560000000|2019-05-15|15/03/2019|0.05|0.05|4770000000|4770000000|2019-02-25|15/12/2018|0.03|0.03|5970000000|5950000000|2018-11-15|15/09/2018|0.04|0.04|5960000000|6210000000|2018-08-29|15/06/2018|0.05|0.04|5810000000|5540000000|2018-08-13|15/06/2017|0.04||4830000000|
2023-02-04 11:01:13|09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|IS BIMAS|TRY|Consumer Cyclicals|Diversified Retail|Türkiye||76886|BIM Birlesik Magazalar AS Stock Price Today (IS BIMAS) - Investing.com|75.51B|75510000000|127.00|10,000,668|85.01%|66.54-150.5|122.8-127.2|121.6|597842008|0.023|13.90|102.32B|102320000000|9.07|3.00|2.22%|May 08, 2023|2023-05-08|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|36|0.0115|0.3575|-0.0203|0.1176|0.1011|15.2574|0.6447|2023-05-08|15/03/2023||4.48||53150000000|2023-03-13|15/12/2022||4.47||45400000000|2022-11-09|15/09/2022|2.97|3.12|41030000000|39970000000|2022-08-16|15/06/2022|2.8|2.61|34030000000|33790000000|2022-05-10|15/03/2022|2.23|1.55|27270000000|25970000000|2022-03-02|15/12/2021|2.24|1.27|20410000000|20410000000|2021-11-08|15/09/2021|1.47|1.25|17460000000|17570000000|2021-08-11|15/06/2021|1.21|1.18|17160000000|17260000000|2021-05-05|15/03/2021|1.14|1.1|15500000000|15800000000|2021-03-09|15/12/2020|1.37|0.6341|15310000000|14690000000|2020-11-13|15/09/2020|1.08|1.22|13560000000|13490000000||2020-05-15|15/03/2020|0.709|0.34|12600000000|11710000000|2020-03-03|15/12/2019|0.3471|0.52|10530000000|10530000000|2019-11-08|15/09/2019|0.7759|0.92|10410000000|10610000000|2019-08-06|15/06/2019|0.6878|0.63|10250000000|10250000000|2019-05-11|15/03/2019|0.359|0.89|9030000000|9070000000|2019-03-05|15/12/2018|0.5709|1.18|9090000000|9100000000|2018-11-12|15/09/2018|0.604|0.94|8460000000|8100000000|2018-08-14|15/06/2018|0.485|0.95|7800000000|7800000000
2023-02-04 11:01:17|09555|103588|/equities/wpg-holdings|MSCI_EEM|TW 3702|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||5409|WPG Holdings Ltd Stock Price Today (TW 3702) - Investing.com|82.69B|82690000000|49.25|4,429,864|-9.47%|43.8-58.5|48.45-49.65|48.45|1679056833|0.486|7.25|598.74B|598740000000|6.79|3.50|7.37%|May 03, 2023|2023-05-03|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|36|4|33|-0.0014|-0.0243|0.0143|0.1276|0.0205|10.5479|0.1209|2023-05-03|15/03/2023||0.9475||176160000000|2023-03-30|15/12/2022||1.01||182120000000|2022-11-03|15/09/2022|1.64|1.64|189820000000|189820000000|2022-08-02|15/06/2022|1.49|1.55|199060000000|199020000000|2022-05-04|15/03/2022|2.05|1.9|209870000000|199030000000|2022-03-16|15/12/2021|1.61|1.61|199340000000|199330000000|2021-11-16|15/09/2021|1.9|1.68|201900000000|197160000000|2021-08-03|15/06/2021|1.68|1.67|200230000000|189020000000|2021-05-13|15/03/2021|1.44|1.34|177120000000|165320000000|2021-02-09|15/12/2020|1.24|1.02|159040000000|152305000000|2020-10-30|15/09/2020|1.33|1.3|169990000000|169990000000||2020-05-27|15/03/2020|0.99|0.84|131050000000|119340000000|2020-03-18|15/12/2019|1.03|0.97|145770000000|136901000000|2019-10-30|15/09/2019|1.06|1.02|140820000000|140820000000|2019-08-01|15/06/2019|0.97|0.97|129180000000|129180000000|2019-05-03|15/03/2019|0.78|0.78|111830000000|121440000000|2019-01-29|15/12/2018|0.93|0.91|131820000000|133210000000|2018-10-09|15/09/2018|1.05|1.04|150360000000|148780000000|2018-08-07|15/06/2018|1.31|1.31|139530000000|139530000000
2023-02-04 11:01:20|09556|103802|/equities/ruentex|MSCI_EEM|TW 9945|TWD|Consumer Cyclicals|Homebuilding & Construction Supplies|Taiwan||710|Ruentex Development Co Ltd Stock Price Today (TW 9945) - Investing.com|142.99B|142990000000|45.40|5,911,624|6.91%|32.5-53.8|45.05-45.65|45.3|3149457595|0.797|9.01|28.97B|28970000000|5.04|2.00|3.04%|Mar 30, 2023|2023-03-30|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|28|4|26|0.0017|0.5365|-0.0517|0.6953|0.0399|7.66|7.42|2023-03-30|15/12/2022||0.68||6700000000|2022-11-30|15/09/2022|1.47|1.51|7800000000|7950000000|2022-08-31|15/06/2022|2.87|1.6|7650000000|6780000000|2022-06-01|15/03/2022|2.09|2.09|6290000000|6290000000|2022-03-31|15/12/2021|0.85||7230000000||2021-12-01|15/09/2021|2.02||8470000000||2021-09-01|15/06/2021|2.6||6350000000||2021-06-02|15/03/2021|4.56||5240000000||2021-04-01|15/12/2020|0.25||6270000000||2020-12-02|15/09/2020|2.59||5180000000||2020-09-02|15/06/2020|1.01||3770000000|||2020-03-26|15/12/2019|-1.31||4890000000||2019-11-27|15/09/2019|4.46||4430000000||2019-08-28|15/06/2019|3.98||4390000000||2019-05-29|15/03/2019|2.22||3550000000||2019-03-28|15/12/2018|1.68|1.37|4050000000|3950000000|2018-11-28|15/09/2018|3.08|2.47|3820000000|4190000000|2018-08-29|15/06/2018|2.29|0.68|3940000000|4020000000|2018-05-30|15/03/2018|1.63|0.63|3050000000|4340000000
2023-02-04 11:01:23|09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM|QE MPHC|QAR|Basic Materials|Chemicals|Qatar||0|Mesaieed Petrochemical Holding Stock Price Today (QE MPHC) - Investing.com|27.31B|27310000000|2.174|3,057,726|-14.24%|2.045-3.127|2.15-2.192|2.188|12563175000|0.527|14.25|1.91B|1910000000|0.151|0.11|5.07%|Feb 20, 2023|2023-02-20|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|25|4|23|-0.0074|0|0|0.168|0.1159|9.5763|25.5783|2023-02-20|15/12/2022|||||2022-10-25|15/09/2022|0.03||436900000||2022-08-03|15/06/2022|0.05||599900000||2022-04-26|15/03/2022|0.04||447000000||2022-02-21|15/12/2021|0.03||426900000||2021-10-27|15/09/2021|0.04||532700000||2021-08-05|15/06/2021|0.04||534400000||2021-04-27|15/03/2021|0.03||382700000||2021-03-04|15/12/2020|0.02||307200000||2020-10-28|15/09/2020|0.02||199600000||2020-08-13|15/06/2020|0.01||81970000|||2020-02-20|15/12/2019|0.06||330700000||2019-10-29|15/09/2019|0.02||193300000||2019-08-06|15/06/2019|-0||231400000||2019-04-28|15/03/2019|0.22||254300000||2019-02-17|15/12/2018|0.29||299300000||2018-10-30|15/09/2018|0.29||331800000||2018-08-07|15/06/2018|0.25||284100000||2018-05-01|15/03/2018|0.28||329200000|
2023-02-04 11:01:31|09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH|BK HMPROn|THB|Consumer Cyclicals|Specialty Retailers|Thailand||0|Home Product Center PCL DRC Stock Price Today (BK HMPROn) - Investing.com|197.27B|197270000000|14.90|20,223,298|4.2%|12.4-16.6|14.4-14.9|14.4|13151198025|0.53|30.91|34.25B|34250000000|0.482|0.37|2.50%|-|1970-01-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 11:01:35|09559|41493|/equities/santander-chil|MSCI_EEM|SN BSANTANDER|CLP|Financials|Banking Services|Chile||9988|Banco Santander Chile Stock Price Today (SN BSANTANDER) - Investing.com|6.31T|6310000000000|33.46|151,220,411.13|-14.86%|31.4-45.5|33.11-33.79|33.32|188446126794|0.405|6.26|2.4T|2400000000000|5.34|2.4674|7.67%|Apr 28, 2023|2023-04-28|Buy|Sell|Sell|Strong Buy|Sell|Strong Sell|Strong Buy|Sell|Strong Sell|39|4|36|0.0049|-0.006|0.0264|0.0356|-0.0024|13.0488|3.5027|2023-04-28|15/03/2023||0.7997||472000000000|2023-02-03|15/12/2022|0.54|0.759|503660000000|504700000000|2022-10-28|15/09/2022|0.98|1.08|539150000000|522430000000|2022-07-29|15/06/2022|1.52|1.32|670310000000|678770000000|2022-04-29|15/03/2022|1.25|1.2|586340000000|591140000000|2022-02-03|15/12/2021|1.23|1.02|613360000000|600130000000|2021-10-29|15/09/2021|0.93|0.9427|563280000000|546540000000|2021-07-29|15/06/2021|0.98|0.9436|561000000000|558300000000|2021-04-30|15/03/2021|0.96|0.8946|541000000000|518930000000|2021-02-04|15/12/2020|0.97|0.7223|504250000000|523940000000|2020-10-30|15/09/2020|0.56|0.4844|467230000000|465320000000||2020-04-29|15/03/2020|0.76|0.77|501940000000|518320000000|2020-01-29|15/12/2019|0.62|0.83|497280000000|511230000000|2019-10-30|15/09/2019|0.74|0.85|490190000000|490190000000|2019-07-26|15/06/2019|0.9292|0.91|492160000000|492000000000|2019-04-30|15/03/2019|0.67|0.68|437190000000|437000000000|2019-02-04|15/12/2018|0.83|0.82|429790000000|483670000000|2018-10-31|15/09/2018|0.7269|0.78|457790000000|466550000000|2018-07-26|15/06/2018|0.8458|0.85|468990000000|475810000000
2023-02-04 11:01:39|09560|103247|/equities/winbond|MSCI_EEM|TW 2344|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||4899|Winbond Electronics Corp Stock Price Today (TW 2344) - Investing.com|93.93B|93930000000|23.60|16,410,209|-21.2%|18.5-36.45|22.2-23.75|22.1|3980000193|1.37|5.67|75.31B|75310000000|4.16|1.00|4.76%|May 04, 2023|2023-05-04|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|35|4|32|0.0017|0.0347|0.0136|-0.221|0.0299|8.9644|1.2056|2023-05-04|15/03/2023||0.1833||18640000000|2023-02-06|15/12/2022||0.3267||18940000000|2022-11-02|15/09/2022|0.67|0.785|22150000000|22980000000|2022-07-29|15/06/2022|1.29|1.21|26650000000|26650000000|2022-04-29|15/03/2022|1.15|1.11|26510000000|25900000000|2022-02-11|15/12/2021|1.05|1.05|26000000000|26000000000|2021-10-26|15/09/2021|1.13|1.13|27020000000|27020000000|2021-08-04|15/06/2021|0.84|0.84|25230000000|25230000000|2021-04-29|15/03/2021|0.4|0.2867|21330000000|20760000000|2021-02-11|15/12/2020|0.09|0.05|20350000000|20350000000|2020-11-03|15/09/2020|0.08|0.15|16030000000|13980000000||2020-04-30|15/03/2020|-0.02|0.03|11550000000|11710000000|2020-02-07|15/12/2019|-0.05|-0.05|12450000000|12450000000|2019-10-29|15/09/2019|0.15|0.15|13420000000|12730000000|2019-07-26|15/06/2019|0.12|0.12|12010000000|12010000000|2019-04-26|15/03/2019|0.1|0.14|10890000000|10770000000|2019-01-31|15/12/2018|0.22|0.22|11870000000|12050000000|2018-10-30|15/09/2018|0.71|0.71|13680000000|13680000000|2018-08-03|15/06/2018|0.54|0.54|13490000000|13490000000
2023-02-04 11:01:43|09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH|HK 2238|HKD|Consumer Cyclicals|Automobiles & Auto Parts|Hong Kong||96989|Guangzhou Automobile Group Co Ltd Stock Price Today (HK 2238) - Investing.com|60.62B|60620000000|5.78|19,430,980|-23.95%|4.73-8.43|5.71-5.83|5.82|10487163691|0.427|5.00|120.21B|120210000000|0.994|0.2661|4.74%|Mar 30, 2023|2023-03-30|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|33|-0.0073|-0.0884|0.1388|0.1659|0.1895|8.6655|1.4731|2023-04-27|15/03/2023||0.4|||2023-03-30|15/12/2022||0.226||29880000000|2022-10-27|15/09/2022|0.2126|0.3042|29150000000|29050000000|2022-08-30|15/06/2022|0.26|0.26|25420000000|25420000000|2022-04-27|15/03/2022|0.29|0.1796|23270000000|17940000000|2022-03-29|15/12/2021|0.2|0.1645|20160000000|20130000000|2021-10-29|15/09/2021|0.1|0.2551|20800000000|19680000000|2021-08-30|15/06/2021|0.19|0.1745|18550000000|18140000000|2021-04-29|15/03/2021|0.23|0.26|16020000000|14980000000|2021-03-25|15/12/2020|0.0587|0.14|20010000000|16673000000|2020-10-29|15/09/2020||0.19||||2020-04-28|15/03/2020||0.29||10878000000|2020-04-01|15/12/2019|0.02|0.30||31387000000|2019-10-30|15/09/2019||0.26||14680000000|2019-08-30|15/06/2019|0.30|0.49||29817000000|2019-04-29|15/03/2019||0.41||14374000000|2019-03-29|15/12/2018||0.48||35604000000|2018-10-29|15/09/2018||0.30||16308000000|2018-08-24|15/06/2018||0.60||35219000000
2023-02-04 11:01:46|09562|48389|/equities/autohome-inc-adr|MSCI_EEM|NYSE ATHM|USD|Consumer Cyclicals|Media & Publishing|United States||5631|Autohome Inc ADR Stock Price Today (NYSE ATHM) - Investing.com|4.56B|4560000000|35.93|721,830|18%|20.49-40.89|35.75-37.21|36.99|124721273|0.112|21.21|785.99M|785990000|11.36|0.51|1.40%|May 10, 2023|2023-05-10|Buy||Neutral|Neutral||Neutral|Neutral||Neutral|38|4|35|0.003|-0.2242|0.026|0.2004|0.0717|9.6006|1.2757|2023-05-10|15/03/2023||3.21||1510000000|2023-03-01|15/12/2022||4.58||1920000000|2022-11-03|15/09/2022|3.97|3.81|1840000000|1820000000|2022-08-03|15/06/2022|3.38|3.43|1730000000|1730000000|2022-05-24|15/03/2022|2.44|2.96|1470000000|1410000000|2022-02-24|15/12/2021|2.03|3.38|1690000000|1690000000|2021-11-18|15/09/2021|4.04|4.51|1760000000|1770000000|2021-08-25|15/06/2021|5.91|5.99|1940000000|1980000000|2021-05-27|15/03/2021|5.22|5.79|1840000000|1830000000|2021-02-02|15/12/2020|9.53|9.57|2480000000|2480000000|2020-11-30|15/09/2020|7.06|6.44|2320000000|2270000000||2020-06-01|15/03/2020|4.91|5.18|1550000000|1530000000|2020-02-19|15/12/2019|9.27|8.38|2330000000|2310000000|2019-11-05|15/09/2019|5.39|5.6|2170000000|2170000000|2019-08-07|15/06/2019|6.7|6.83|2310000000|2280000000|2019-05-08|15/03/2019|5.41|5.13|1610000000|1580000000|2019-02-26|15/12/2018|8.52|7.19|2190000000|2120000000|2018-11-12|15/09/2018|5.71|5.64|1890000000|1862000000|2018-08-08|15/06/2018|6.01|5.67|1930000000|1805000000
2023-02-04 11:01:53|09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|HK 1579|HKD|Consumer Non-Cyclicals|Food & Tobacco|Hong Kong||2555|Yihai International Holding Ltd Stock Price Today (HK 1579) - Investing.com|26.57B|26570000000|27.20|6,540,583|-17.95%|12.6-39.2|26.65-27.9|27.4|980332000|0.006|33.75|7.35B|7350000000|0.694|0.2701|0.94%|Mar 23, 2023|2023-03-23|Neutral||Neutral|Strong Sell||Sell|Sell||Neutral|6|1|4|0.0073|0|0|0.7016|0.246|60.4625|8.685|2023-03-23|15/12/2022|||||2018-04-03|15/12/2017|0.19||1020000000||2017-09-08|15/06/2017|0.07||630900000||2017-04-26|15/12/2016|0.16||685100000||2016-09-19|15/06/2016|0.05||402900000||2016-06-30|15/12/2015|0.11||540000000|||||||||||||||
2023-02-04 11:01:59|09564|943698|/equities/nanya-tech|MSCI_EEM|TW 2408|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||1237|Nanya Technology Corp Stock Price Today (TW 2408) - Investing.com|185.55B|185550000000|59.90|10,035,826|-16.81%|45.25-84.2|58.6-60.1|58.2|3097677900|1.14|12.69|56.95B|56950000000|4.72|3.7028|6.42%|Apr 18, 2023|2023-04-18|Strong Buy|Buy|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|34|4|32|0.003|0.1718|0.0003|0.3265|0.0021|13.327|3.3713|2023-04-18|15/03/2023||-0.5405||7330000000|2023-01-10|15/12/2022|-0.37|-0.1525|7950000000|9210000000|2022-10-10|15/09/2022|0.85|0.6838|11020000000|14430000000|2022-07-10|15/06/2022|2.12|1.47|18030000000|19640000000|2022-04-11|15/03/2022|2.11|1.68|19950000000|20150000000|2022-01-25|15/12/2021|2.08|1.83|21400000000|21890000000|2021-10-07|15/09/2021|2.44|2.14|23840000000|23530000000|2021-07-08|15/06/2021|2|1.59|22640000000|20850000000|2021-04-08|15/03/2021|0.88|0.6892|17730000000|15540000000|2021-01-10|15/12/2020|0.3|0.5522|14770000000|15040000000|2020-10-12|15/09/2020|0.52|0.7203|15320000000|15720000000||2020-04-25|15/03/2020|0.63|0.67|14420000000|13570000000|2020-02-10|15/12/2019|0.42|0.47|13120000000|13110000000|2019-10-07|15/09/2019|0.72|0.84|14800000000|13540000000|2019-07-10|15/06/2019|0.9|0.62|12440000000|10810000000|2019-04-16|15/03/2019|1.18|1.35|11370000000|14240000000|2019-01-14|15/12/2018|2.57|3.02|16960000000|21650000000|2018-10-16|15/09/2018|4.15|4|24380000000|25820000000|2018-07-19|15/06/2018|3.68|3.12|24590000000|22600000000
2023-02-04 11:02:03|09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH|NASDAQ YY|USD|Technology|Software & IT Services|United States||7449|YY Stock Price Today (NASDAQ YY) - Investing.com|2.62B|2620000000|35.54|656,428|-24.74%|21.38-53.55|35.52-37|36.92|70842987|0.514|5.08|1.81B|1810000000|7.76|2.03|5.49%|Mar 13, 2023|2023-03-13|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|38|4|36|0.0212|-0.791|0.1625|1.8325|0.1898|21.7615|0.6592|2023-03-13|15/12/2022||1.79||4241000000|2022-11-15|15/09/2022|0.96|2.70|586700000|4231000000|2022-08-17|15/06/2022|0.01|1.36|596100000|4037000000|2022-05-31|15/03/2022|1.87|2.03|4180000000|3920000000|2022-03-15|15/12/2021|7.3|2.26|4210000000|4170000000|2021-11-17|15/09/2021|2.68|-0.1412|4150000000|4010000000|2021-08-18|15/06/2021|-0.0649|-0.6039|4300000000|4170000000|2021-05-27|15/03/2021|-1.91|-1.06|4090000000|3840000000|2021-03-25|15/12/2020|-1.86|7.54|3780000000|6620000000|2020-11-16|15/09/2020|8.89|6.92|6290000000|6010000000|2020-08-12|15/06/2020|5.57|5.27|5840000000|5130000000||2020-03-16|15/12/2019|6.7|6.38|7620000000|7480000000|2019-11-12|15/09/2019|6.31|5.63|6880000000|6700000000|2019-08-14|15/06/2019|5.2|5.31|6300000000|6110000000|2019-05-28|15/03/2019|9.32|9.46|4780000000|4180000000|2019-03-04|15/12/2018|12.86|12.2|4640000000|4470000000|2018-11-12|15/09/2018|12.07|11.59|4100000000|3996000000|2018-08-13|15/06/2018|2.03|12.02|570200000|3673000000|2018-05-09|15/03/2018|1.63|9.66|3250000000|3099000000
2023-02-04 11:02:07|09566|27153|/equities/mexichem|MSCI_EEM|BMV ORBIA|MXN|Basic Materials|Chemicals|Mexico||24655|Mexichem Stock Price Today (BMV ORBIA) - Investing.com|73.38B|73380000000|38.440|2,222,501|-19.41%|32.3-54.81|37.79-38.95|38.22|1905973420|0.87|6.02|102.64B|102640000000|0.336|2.4956|6.40%|Apr 26, 2023|2023-04-26|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|38|4|35|0.0066|13.7069|0.5961|0.0464|-0.0086|140.9523|13.497|2023-04-26|15/03/2023||0.0505|||2023-02-22|15/12/2022||0.0165||2050000000|2022-10-26|15/09/2022|0.0434|0.0445|2290000000|2300000000|2022-07-27|15/06/2022|0.1355|0.1355|2660000000|2450000000|2022-04-27|15/03/2022|0.124|0.121|2600000000|2050000000|2022-02-23|15/12/2021|0.06|0.0682|2340000000|2180000000|2021-10-27|15/09/2021|0.094|0.0865|2290000000|2040000000|2021-07-28|15/06/2021|0.0932|0.098|2240000000|2000000000|2021-04-28|15/03/2021|0.07|0.0643|1910000000|1770000000|2021-02-24|15/12/2020|0.03|0.02|1740000000|1561000000|2020-10-28|15/09/2020|1.06|0.03||1594000000||2020-04-29|15/03/2020|0.48|0.02|||2019-10-23|15/09/2019|0.96|0.04||1848000000|2019-07-24|15/06/2019|0.95|0.04||1922000000|2019-04-24|15/03/2019|0.43|0.03||1775000000|2019-02-27|15/12/2018|0.38|0.05||1750000000|2018-10-24|15/09/2018|1.18|0.07||1837000000|2018-07-25|15/06/2018|1.87|0.08|1970000000|1840000000|2018-04-25|15/03/2018|0.94|0.05|1760000000|1575000000
2023-02-04 11:02:11|09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM|AS NRPJ|ZAR|Real Estate|-|Netherlands||18|NEPI Rockcastle PLC Johannesburg Stock Price Today (AS NRPJ) - Investing.com|65.07B|65070000000|11,015|1,120,812|5.67%|7,829-11,299|10,801-11,299|10,840|608994907|0.974|13.30|5.19B|5190000000|0.467|685.2028|6.29%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|4|0|0|0|0|0|0|0|0|2023-02-21|15/12/2022|||||2022-11-17|15/09/2022|||||2022-08-25|15/06/2022|||||2022-05-19|15/03/2022|||||2022-02-24|15/12/2021|||||2021-08-19|15/06/2021|||||2021-02-25|15/12/2020|||||||||||||||||
2023-02-04 11:02:15|09568|103526|/equities/wistron-corp|MSCI_EEM|TW 3231|TWD|Technology|Computers, Phones & Household Electronics|Taiwan||8212|Wistron Corp Stock Price Today (TW 3231) - Investing.com|90.54B|90540000000|31.80|13,111,546|1.44%|23.1-32.3|31.4-31.8|31.4|2847078050|0.709|7.10|740B|740000000000|4.48|2.2001|7.29%|May 05, 2023|2023-05-05|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|36|4|33|-0.002|-0.1408|0.0085|1.189|0.0313|19.4918|0.09|2023-05-05|15/03/2023||0.5899||215140000000|2023-03-21|15/12/2022||1.14||255190000000|2022-11-11|15/09/2022|1.3|1.3|250100000000|250100000000|2022-08-12|15/06/2022|1.53|1.35|244220000000|240870000000|2022-05-13|15/03/2022|-0.3|-0.2791|226450000000|223260000000|2022-03-23|15/12/2021|1.93|1.75|263450000000|262420000000|2021-10-28|15/09/2021|0.29|0.3543|220390000000|218830000000|2021-09-01|15/06/2021|1.47|1.47|200880000000|200880000000|2021-04-30|15/03/2021|0.04|0.1857|177360000000|176790000000|2021-03-22|15/12/2020|0.83|0.8111|232540000000|232540000000|2020-10-29|15/09/2020|0.98|0.9797|217590000000|217590000000||2020-05-15|15/03/2020|0.26|0.27|173770000000|173270000000|2020-03-16|15/12/2019|1|0.8|250210000000|250210000000|2019-10-31|15/09/2019|0.61|0.6|216290000000|216010000000|2019-08-09|15/06/2019|0.44|0.41|205550000000|206250000000|2019-05-17|15/03/2019|0.3483|0.37|206210000000|209110000000|2019-03-26|15/12/2018|0.7509|0.69|255490000000|257470000000|2018-11-09|15/09/2018|0.45|0.41|227650000000|225300000000|2018-08-16|15/06/2018|0.2305|0.27|189350000000|195960000000
2023-02-04 11:02:18|09569|100059|/equities/microport|MSCI_EEM|HK 0853|HKD|Healthcare|Healthcare Equipment & Supplies|Hong Kong||9186|MicroPort Scientific Corp Stock Price Today (HK 0853) - Investing.com|47.99B|47990000000|26.35|9,695,889|18.43%|12.24-28.65|26-27.35|27|1821351999|0.001|-16.11|6.23B|6230000000|-0.212|N/A|N/A|Mar 29, 2023|2023-03-29|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|23|2|8|-0.0013|0|0.0101|-0.5|0.1776|175.5|23.0675|2023-03-29|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-30|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-30|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-30|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-30|15/12/2020|||||2020-08-27|15/06/2020|||||2020-03-30|15/12/2019||||||2019-03-27|15/12/2018|||||2018-08-30|15/06/2018|||||2018-03-27|15/12/2017|-0||226900000||2017-08-24|15/06/2017|0.01||217300000||2017-03-29|15/12/2016|0.01||191400000||2016-08-29|15/06/2016|||198600000||2016-03-28|15/12/2015|-0.01||184600000||2015-08-31|15/06/2015|||191200000|
2023-02-04 11:02:21|09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM|HK 0148|HKD|Technology|Electronic Equipment & Parts|Hong Kong||36000|Kingboard Holdings Ltd Stock Price Today (HK 0148) - Investing.com|36.2B|36200000000|32.65|880,483|-13.05%|18.66-40.65|32.1-32.8|32.8|1108791736|1.11|4.44|27.83B|27830000000|7.33|2.74|9.04%|May 03, 2023|2023-05-03|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|2|5|0.0168|0.4852|-0.1239|0.3623|0.0668|7.208|0.796|2023-05-03|15/03/2023|||||2023-03-17|15/12/2022|||||2022-10-20|15/09/2022|||||2022-08-29|15/06/2022|2.17||27830000000||2022-05-04|15/03/2022|||||2022-03-18|15/12/2021|5.16||30050000000||2021-10-21|15/09/2021|||||2021-08-30|15/06/2021|4.57||26700000000||2021-05-05|15/03/2021|||||2021-03-22|15/12/2020|3.28||23580000000||2020-10-22|15/09/2020||||||2020-04-29|15/03/2020|||||2020-03-23|15/12/2019|1.52||22910000000||2019-10-17|15/09/2019|||||2019-08-09|15/06/2019|1.33||18250000000||2019-05-01|15/03/2019|||||2019-03-20|15/12/2018|1.78||23980000000||2018-10-18|15/09/2018|||||2018-08-24|15/06/2018|3.87||22020000000|
2023-02-04 11:02:25|09571|19394|/equities/eregli-demir-celik|MSCI_EEM|IS EREGL|TRY|Basic Materials|Metals & Mining|Türkiye||12665|Eregli Demir ve Celik Fabrikalari TAS Stock Price Today (IS EREGL) - Investing.com|137.2B|137200000000|39.260|158,238,692|66.35%|23.021-44.06|37.08-39.28|37.5|3499999999|1.12|6.91|125.7B|125700000000|5.59|4.45|11.03%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|39|4|35|-0.0035|0.2458|-0.0217|0.1522|0.0956|6.8697|0.7891|2023-04-27|15/03/2023||0.8974||29030000000|2023-02-09|15/12/2022||0.556||34410000000|2022-10-27|15/09/2022|0.7328|1.26|36720000000|33020000000|2022-08-09|15/06/2022|2.07|2.07|34610000000|36010000000|2022-04-26|15/03/2022|1.61|2.07|29200000000|28980000000|2022-02-09|15/12/2021|1.64|1.56|25170000000|27040000000|2021-11-14|15/09/2021|1.43|1.48|18260000000|18080000000|2021-08-09|15/06/2021|0.929|0.9225|14330000000|14430000000|2021-04-29|15/03/2021|0.8219|0.8143|10460000000|11030000000|2021-02-17|15/12/2020|0.5753|0.528|10110000000|9810000000|2020-10-28|15/09/2020|0.17|0.1643|8150000000|8150000000||2020-04-30|15/03/2020|0.0858|0.24|6380000000|6530000000|2020-02-10|15/12/2019|0.0602|0.17|6450000000|6530000000|2019-10-25|15/09/2019|0.2241|0.17|6420000000|6790000000|2019-08-09|15/06/2019|0.3458|0.37|7450000000|7290000000|2019-04-27|15/03/2019|0.2848|0.28|7140000000|6960000000|2019-02-07|15/12/2018|0.48|0.49|7590000000|7070000000|2018-10-25|15/09/2018|0.38|0.19|7790000000|7350000000|2018-08-18|15/06/2018|0.41|0.41|6210000000|6160000000
2023-02-04 11:02:27|09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM|HK 1209|HKD|Real Estate|Real Estate Operations|Hong Kong||39205|China Resources Mixc Lifestyle Serv Stock Price Today (HK 1209) - Investing.com|101.69B|101690000000|43.40|3,282,486|-4.93%|22.25-47.1|42.7-43.9|44.05|2282500000|0.729|41.49|12.41B|12410000000|0.853|0.8909|2.00%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 11:02:30|09573|13896|/equities/alpha-bank|MSCI_EEM|AT ACBr|EUR|Financials|Banking Services|Greece||8939|Alpha Bank SA Stock Price Today (AT ACBr) - Investing.com|2.95B|2950000000|1.255|6,495,387|-5.28%|0.73-1.456|1.243-1.265|1.255|2348207784|1.86|-40.29|1.24B|1240000000|-0.031|N/A|N/A|May 08, 2023|2023-05-08|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|35|0.0202|-0.0626|0.131|-0.1827|0.0296|-57.8397|3.8137|2023-05-08|15/03/2023||0.0496||449970000|2023-03-15|15/12/2022||0.0406||440150000|2022-11-08|15/09/2022|0.05|0.05|546000000|546000000|2022-08-02|15/06/2022|0.0308|0.0367|427740000|423250000|2022-05-26|15/03/2022|0.055|0.04|511720000|468000000|2022-03-14|15/12/2021|0.01|0.015|431150000|431100000|2021-12-01|15/09/2021|0.045|0.03|440600000|441000000|2021-08-26|15/06/2021|0.07|0.05|517000000|517000000|2021-05-24|15/03/2021|-0.18|-0.16|555900000|555950000|2021-03-23|15/12/2020|-0.02|-0.02|906530000|688050000|2020-11-25|15/09/2020|0.0579|0.0453|515500000|515500000||2020-05-28|15/03/2020|-0.01|-0.01|566000000|566010000|2020-03-27|15/12/2019|0.00|0.01|607000000|548880000|2019-11-19|15/09/2019|0.0038|0.01|565060000|548480000|2019-08-29|15/06/2019|0.06|0.04|604000000|604200000|2019-05-30|15/03/2019|0.0167|0.01|533150000|546000000|2019-03-28|15/12/2018|0.00||601000000|617160000|2018-11-29|15/09/2018|0.03|0.03|649000000|613380000|2018-08-29|15/06/2018|-0.03||631400000|631500000
2023-02-04 11:02:36|09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|KSE BOUK|KWD|Financials|Banking Services|Kuwait||0|Boubyan Bank K.S.C Stock Price Today (KSE BOUK) - Investing.com|2.95T|2950000000000|792|881,734|8.84%|718-965|786-792|790|3738206832|0.307|-|158.19M|158190000|0.016|N/A|N/A|Mar 01, 2023|2023-03-01|Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|32|4|27|-0.0001|0|0.0856|0|0.0483|12584.05|12817.9556|2023-03-01|15/12/2022|||94580000|50000000|2022-11-30|15/09/2022|||54950000|55000000|2022-08-31|15/06/2022|0.01||52800000|51000000|2022-06-01|15/03/2022|||49850000|47000000|2022-03-02|15/12/2021|0.00||46900000|47400000|2021-12-01|15/09/2021|0.00||48100000|48100000|2021-09-01|15/06/2021|0.00||47650000|47650000|2021-06-02|15/03/2021|||45050000|45000000|2021-03-03|15/12/2020|0.00||43300000|44600000|2020-12-02|15/09/2020|0.00||43600000|39200000|2020-07-14|15/06/2020|0.00||38000000|33250000||2020-02-26|15/12/2019|0.01||42000000|42000000|2019-10-15|15/09/2019|0.01||35000000|35100000|2019-07-09|15/06/2019|||36200000|38000000|2019-04-09|15/03/2019|0.01||37200000|37300000|2019-02-27|15/12/2018|0.01||34300000|34300000|2018-11-28|15/09/2018|0.01||33500000||2018-08-29|15/06/2018|||50890000||2018-05-30|15/03/2018|0.01||33000000|33000000
2023-02-04 11:02:39|09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH|HK 0425|HKD|Consumer Cyclicals|Automobiles & Auto Parts|Hong Kong||19758|Minth Group Ltd Stock Price Today (HK 0425) - Investing.com|27.48B|27480000000|23.75|1,944,620|-33.47%|15.06-37.5|23.15-24.05|23.85|1161835799|1.11|18.65|17.76B|17760000000|1.09|0.63|2.73%|Mar 21, 2023|2023-03-21|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|2|12|0.0223|0.0098|0.0107|0.1447|0.0953|18.205|2.9275|2023-03-21|15/12/2022||0.81||9559000000|2022-11-30|15/09/2022|||||2022-08-23|15/06/2022||0.79||7895000000|2022-06-01|15/03/2022|||||2022-03-22|15/12/2021||0.74||7578000000|2021-12-01|15/09/2021|||||2021-08-30|15/06/2021||0.65||7206000000|2021-06-02|15/03/2021|||||2021-03-26|15/12/2020||0.81||7559000000|2020-08-28|15/06/2020||0.33||4751000000|2020-03-30|15/12/2019||0.78||6872000000||2019-03-20|15/12/2018||1.04||6692000000|2018-08-21|15/06/2018||0.96||6307000000|2018-03-20|15/12/2017|0.9|0.97|6120000000|6104000000|2017-08-22|15/06/2017|0.92|0.87|5270000000|5220000000|2017-03-21|15/12/2016|0.79|0.75|5200000000|4907000000|2016-08-23|15/06/2016|0.72|0.69|4200000000|4341000000|2016-03-21|15/12/2015|0.58|0.60|4220000000|4216000000|2015-08-21|15/06/2015||0.58|3430000000|3679000000
2023-02-04 11:02:46|09576|103249|/equities/synnex|MSCI_EEM|TW 2347|TWD|Technology|Computers, Phones & Household Electronics|Taiwan||5153|Synnex Technology International Corp Stock Price Today (TW 2347) - Investing.com|102.58B|102580000000|61.50|5,212,037|-9.02%|50.7-79.8|61.3-61.8|61.3|1667946968|0.455|6.28|436.94B|436940000000|9.79|5.00|8.31%|Apr 28, 2023|2023-04-28|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|36|4|33|-0.0015|0.0218|-0.0007|0.1773|0.0198|12.317|0.1958|2023-04-28|15/03/2023||1.29||101180000000|2023-02-06|15/12/2022||1.41||113100000000|2022-11-11|15/09/2022|5.01|5.01|108790000000|108790000000|2022-07-27|15/06/2022|1.43|1.51|103350000000|104300000000|2022-04-29|15/03/2022|1.53|1.47|100870000000|99050000000|2022-01-11|15/12/2021|1.83|1.78|123930000000|123930000000|2021-11-15|15/09/2021|5|1.39|101570000000|101570000000|2021-07-28|15/06/2021|2|1.37|96570000000|93420000000|2021-04-30|15/03/2021|1.52|1.43|86750000000|85390000000|2021-01-12|15/12/2020|1.48|1.4|99930000000|97560000000|2020-11-16|15/09/2020|1.26|1.27|89630000000|89510000000||2020-05-01|15/03/2020|1.08|1.08|68710000000|68710000000|2020-01-14|15/12/2019|1.16|1.03|93280000000|88880000000|2019-11-13|15/09/2019|0.97|0.97|87450000000|87450000000|2019-08-14|15/06/2019|0.94|0.92|77930000000|86690000000|2019-04-12|15/03/2019|1.01|1.01|81330000000|81320000000|2019-01-08|15/12/2018|0.8|1.09|98720000000|104000000000|2018-11-12|15/09/2018|0.9|0.93|104580000000|104830000000|2018-07-25|15/06/2018|0.91|0.91|90570000000|91640000000
2023-02-04 11:02:50|09577|103416|/equities/chang-hwa-bank|MSCI_EEM|TW 2801|TWD|Financials|Banking Services|Taiwan||6601|Chang Hwa Commercial Bank Ltd Stock Price Today (TW 2801) - Investing.com|184.86B|184860000000|17.45|6,406,192|-0.14%|16.05-19.75|17.45-17.7|17.6|10593456550|0.339|17.52|25.28B|25280000000|0.996|0.50|2.81%|Mar 28, 2023|2023-03-28|Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Buy|32|4|30|0.0018|0.0594|0.3542|0.1146|0.0371|20.1737|4.3513|2023-03-28|15/12/2022|||||2022-11-25|15/09/2022|0.3||14300000000||2022-08-25|15/06/2022|0.27||11630000000||2022-05-16|15/03/2022|0.23||9600000000||2022-03-25|15/12/2021|0.19|0.1386|9050000000|7260000000|2021-11-26|15/09/2021|0.25|0.1683|9750000000|7450000000|2021-09-02|15/06/2021|0.19|0.1782|8980000000|7320000000|2021-04-28|15/03/2021|0.19|0.17|9030000000|7150000000|2021-03-03|15/12/2020|0.04|0.04|6480000000|6480000000|2020-10-30|15/09/2020|0.14|0.2|6490000000|7190000000|2020-09-03|15/06/2020|0.17|0.17|7030000000|7030000000||2020-03-31|15/12/2019|0.30|0.24|11950000000|7884000000|2019-11-01|15/09/2019|0.2885|0.29|12890000000|8567000000|2019-08-28|15/06/2019|0.2788|0.29|12400000000|8864000000|2019-05-20|15/03/2019|0.27|0.31|12450000000|8549000000|2019-03-26|15/12/2018|0.26|0.26|12860000000|8634000000|2018-11-02|15/09/2018|0.3299|0.34|12500000000|8470000000|2018-09-06|15/06/2018|0.3017|0.31|12620000000|8589000000|2018-05-02|15/03/2018|0.36|0.32|11480000000|7750000000
2023-02-04 11:02:53|09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM|HK 1816|HKD|Utilities|Electrical Utilities & IPPs|Hong Kong||18248|CGN Power Co Ltd Stock Price Today (HK 1816) - Investing.com|94.43B|94430000000|1.880|32,442,457|-12.56%|1.59-2.36|1.86-1.89|1.89|50498611100|0.196|8.28|97.88B|97880000000|0.194|0.0987|5.17%|Apr 20, 2023|2023-04-20|Strong Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|19|2|11|0.0064|-0.0117|0.0612|0.2126|0.0481|18.3855|2.6382|2023-04-20|15/03/2023|||||2023-03-16|15/12/2022||0.03|||2022-10-26|15/09/2022|0.063|0.06|21790000000||2022-08-24|15/06/2022|0.06|0.06|19440000000||2022-04-21|15/03/2022|0.056|0.06|17180000000||2022-03-17|15/12/2021|0.02|0.05|21540000000||2021-10-27|15/09/2021|0.06|0.07|22270000000||2021-08-26|15/06/2021|0.06|0.07|19720000000||2021-04-22|15/03/2021|0.047|0.04|17150000000||2021-03-18|15/12/2020|0.03||20690000000|30780000000|2020-08-26|15/06/2020||||||2019-08-21|15/06/2019|||||2019-03-12|15/12/2018|||||2018-03-28|15/12/2017|0.08|0.08|23860000000|23873000000|2017-08-28|15/06/2017|0.13|0.09|21130000000|20384000000|2017-04-07|15/12/2016|0.08|0.08|19570000000|17560000000|2016-08-04|15/06/2016|0.08|0.08|14880000000|12007000000|2016-02-03|15/12/2015|0.08|0.07|16920000000|12968000000|
2023-02-04 11:02:56|09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH|BVMF VBBR3|BRL|Energy|Oil & Gas|Brazil||3380|Vibra Energia SA Stock Price Today (BVMF VBBR3) - Investing.com|17.38B|17380000000|15.65|10,736,528|-30.32%|13.82-24.86|15.43-16.1|16.28|1114903500|0.649|8.67|128.49B|128490000000|1.78|0.8562|5.58%|May 15, 2023|2023-05-15|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|25|4|22|-0.0975|-0.1547|-0.0026|0.6948|0.053|11.5041|0.2132|2023-05-15|15/03/2023||0.3848||43290000000|2023-03-21|15/12/2022||0.6456||44540000000|2022-11-10|15/09/2022|-0.05|0.0175|50830000000|48660000000|2022-08-15|15/06/2022|0.61|0.6167|47150000000|47150000000|2022-05-16|15/03/2022|0.28|0.285|38380000000|38380000000|2022-03-22|15/12/2021|0.9095|0.6123|39270000000|39270000000|2021-11-15|15/09/2021|0.5229|0.5622|35690000000|35690000000|2021-08-10|15/06/2021|0.33|0.3589|29020000000|28980000000|2021-05-11|15/03/2021|0.42|0.4306|26130000000|26950000000|2021-03-09|15/12/2020|2.7|2.7|24290000000|24290000000|2020-11-10|15/09/2020|0.2888|0.3133|21140000000|21140000000||2020-06-10|15/03/2020|0.2|0.22|21190000000|21880000000|2020-03-11|15/12/2019|0.34|0.3|24460000000|24750000000|2019-11-11|15/09/2019|0.58|0.61|24360000000|24385000000|2019-07-31|15/06/2019|0.26|0.21|24050000000|24050000000|2019-05-06|15/03/2019|0.4397|0.42|22430000000|23040000000|2019-03-12|15/12/2018|0.37|0.51|25220000000|24490000000|2018-11-06|15/09/2018|0.9277|0.79|26460000000|26460000000|2018-08-29|15/06/2018|0.2279|0.21|23600000000|24620000000
2023-02-04 11:02:59|09580|101623|/equities/united-tractor|MSCI_EEM|JK UNTR|IDR|Energy|Coal|Indonesia||29118|United Tractors Tbk PT Stock Price Today (JK UNTR) - Investing.com|87.88T|87880000000000|24,000|5,060,325|5.15%|22,100-36,200|23,950-24,350|24,100|3661761636|0.387|4.86|80.7T|80700000000000|4,938.98|1,723.00|6.56%|Apr 26, 2023|2023-04-26|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|37|4|34|-0|0.0821|0.0021|0.0813|0.0302|11.2948|1.3282|2023-04-26|15/03/2023||891.94|||2023-03-01|15/12/2022||1409.82|||2022-10-31|15/09/2022|1560.33|1477.07|31086000000000|31081000000000|2022-07-27|15/06/2022|1468.4|1318.69|32468000000000|31572040000000|2022-04-28|15/03/2022|1158|957.9|27978710000000|27979000000000|2022-02-20|15/12/2021|660.2|660.25|21638000000000|21638280000000|2021-10-28|15/09/2021|732.32|654.37|20512000000000|20511970000000|2021-07-30|15/06/2021|818.48|710.25|19413000000000|19413000000000|2021-04-21|15/03/2021|500|674.04|17897510000000|17797280000000|2021-02-26|15/12/2020|302.02|240.14|13880000000000|13880060000000|2020-10-25|15/09/2020|394.71|421.5|13275000000000|13275200000000||2020-04-23|15/03/2020|508.29|586.99|18314000000000|19055500000000|2020-03-04|15/12/2019|716.25|582.96|18823000000000|18822760000000|2019-10-31|15/09/2019|821.51|874.67|23835090000000|20477240000000|2019-07-29|15/06/2019|676.24|711.24|20698000000000|20698230000000|2019-04-23|15/03/2019|818|777.93|22621330000000|20826600000000|2019-02-25|15/12/2018|550.67|612.49|23499150000000|23933140000000|2018-10-26|15/09/2018|963.15|963.22|22181000000000|22181030000000|2018-07-27|15/06/2018|790.4|790.43|19934000000000|19121500000000
2023-02-04 11:03:02|09581|101899|/equities/weibo-corp|MSCI_EEM|NASDAQ WB|USD|Technology|Software & IT Services|United States||6147|Weibo Corp Stock Price Today (NASDAQ WB) - Investing.com|5.16B|5160000000|24.07|1,583,497|-24.83%|10.02-32.94|24.07-25.24|25.44|243292313|0.446|82.17|2B|2000000000|0.253|N/A|N/A|May 09, 2023|2023-05-09|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|36|4|33|-0.0006|0.2323|0.0227|0.1005|0.0671|43.6594|9.7276|2023-05-09|15/03/2023||0.4852||400180000|2023-03-02|15/12/2022||0.5268||457590000|2022-11-17|15/09/2022|0.5|0.53|453560000|478040000|2022-09-01|15/06/2022|0.46|0.4294|450150000|442760000|2022-06-01|15/03/2022|0.56|0.4526|484620000|474110000|2022-03-03|15/12/2021|0.83|0.8202|616290000|608600000|2021-11-11|15/09/2021|0.9|0.8392|607430000|587500000|2021-08-18|15/06/2021|0.79|0.6386|574470000|527070000|2021-05-10|15/03/2021|0.57|0.4875|458900000|432180000|2021-03-18|15/12/2020|0.92|0.711|513410000|497560000|2020-12-28|15/09/2020|0.66|0.5979|465740000|452270000||2020-05-19|15/03/2020|0.3|0.31|323390000|322830000|2020-02-26|15/12/2019|0.77|0.72|468150000|471310000|2019-11-14|15/09/2019|0.77|0.72|467750000|470290000|2019-08-19|15/06/2019|0.68|0.6|431840000|430480000|2019-05-23|15/03/2019|0.56|0.53|399180000|399450000|2019-03-05|15/12/2018|0.8|0.75|481880000|481520000|2018-11-28|15/09/2018|0.75|0.7|460170000|458320000|2018-08-08|15/06/2018|0.68|0.66|426590000|426670000
2023-02-04 11:03:06|09582|980706|/equities/intouch-holdings-be|MSCI_EEM|BE SHINt|EUR|Technology|Telecommunications Services|Thailand||0|Intouch Holdings PCL Stock Price Today (BE SHINt) - Investing.com|6.56B|6560000000|2.040|-|0.99%|1.8-2.16|2.04-2.06|2.04|3206687685|-|23.05|-|-|-|0.07|3.29%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 11:03:14|09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM|HK 1347|HKD|Technology|Semiconductors & Semiconductor Equipment|Hong Kong||6300|Hua Hong Semiconductor Ltd Stock Price Today (HK 1347) - Investing.com|41.75B|41750000000|31.90|12,980,381|-14.93%|15.74-41.7|31.45-32.9|32.55|1306836740|1.52|12.55|14.39B|14390000000|0.326|N/A|N/A|May 11, 2023|2023-05-11|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|14|2|11|-0.013|0.0732|0.0298|0.1262|0.1262|339.1355|49.85|2023-05-11|15/03/2023||0.0687||572590000|2023-02-08|15/12/2022||0.0884||630910000|2022-11-10|15/09/2022|0.079|0.0778|629910000|625940000|2022-08-11|15/06/2022|0.064|0.0661|620820000|616030000|2022-05-12|15/03/2022|0.078|0.0694|594650000|553600000|2022-01-28|15/12/2021|0.064|0.052|528320000|488080000|2021-11-11|15/09/2021|0.038|0.0365|451480000|413470000|2021-08-12|15/06/2021|0.033|0.0282|346110000|336680000|2021-05-13|15/03/2021|0.025|0.0251|304840000|290850000|2018-05-10|15/03/2018|0.04|0.03|210100000|209460000|2018-04-09|15/12/2017|0.04|0.04|216900000|216730000||2017-09-14|15/06/2017|0.03|0.03|198100000|197570000|2017-05-11|15/03/2017|0.03|0.03|183200000|182840000||||||
2023-02-04 11:03:18|09584|950590|/equities/momo.com-inc|MSCI_EEM|TW 8454|TWD|Consumer Cyclicals|Diversified Retail|Taiwan||0|momo.com Inc Stock Price Today (TW 8454) - Investing.com|175.67B|175670000000|804.00|998,451|-13.47%|435-983.33|798-814|800|218491260|0.922|52.76|71.63B|71630000000|15.24|13.00|1.36%|Apr 26, 2023|2023-04-26|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|27|4|24|-0.0084|-0.0048|0.0068|0.0563|0.0615|34.2204|1.5575|2023-04-26|15/03/2023||4.17||26180000000|2023-02-06|15/12/2022||4.37||31680000000|2022-11-01|15/09/2022|3.46|3.46|23560000000|23560000000|2022-07-27|15/06/2022|3.81|3.81|25140000000|25140000000|2022-04-27|15/03/2022|3.78|4.53|22940000000|22940000000|2022-01-28|15/12/2021|5.04|5.03|26870000000|26870000000|2021-11-02|15/09/2021|3.84|3.47|20910000000|20660000000|2021-09-01|15/06/2021|4.86|4.23|22260000000|22260000000|2021-06-02|15/03/2021|4.29|4.19|18360000000|18360000000|2021-01-29|15/12/2020|4.37|5.17|20680000000|20680000000|2020-11-03|15/09/2020|3|2.82|15580000000|15580000000||2020-06-03|15/03/2020|3.16|3.16|15110000000|15120000000|2020-01-24|15/12/2019|2.99|2.99|15910000000|15910000000|2019-10-29|15/09/2019|1.91|2.12|12370000000|12360000000|2019-08-28|15/06/2019|2.22|2.23|11820000000|11830000000|2019-05-29|15/03/2019|2.83|2.83|11740000000|11740000000|2019-01-25|15/12/2018|2.92|2.92|12390000000|12390000000|2018-10-29|15/09/2018|2.2|2.2|9810000000|9810000000|2018-08-29|15/06/2018|2.96|3.04|9630000000|9790000000
2023-02-04 11:03:22|09585|103711|/equities/powertech-tech|MSCI_EEM|TW 6239|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||10755|Powertech Technology Inc Stock Price Today (TW 6239) - Investing.com|65.47B|65470000000|87.60|3,060,501|-10.25%|68.4-99.7|86.3-87.9|86.8|747347000|0.804|6.71|65.52B|65520000000|13.05|6.80|8.45%|Apr 18, 2023|2023-04-18|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|36|4|33|0.0118|0.0296|0.005|0.045|0.025|11.1606|1.017|2023-04-18|15/03/2023||1.55||17790000000|2023-02-06|15/12/2022||1.86||19130000000|2022-10-25|15/09/2022|3.16|3.13|21430000000|21430000000|2022-07-26|15/06/2022|3.62|3.53|23260000000|23260000000|2022-04-26|15/03/2022|2.87|2.86|20830000000|20830000000|2022-02-02|15/12/2021|3.2|3.21|22420000000|22420000000|2021-10-19|15/09/2021|3.18|3.18|22320000000|22320000000|2021-07-20|15/06/2021|2.86|2.87|20620000000|20620000000|2021-04-27|15/03/2021|2.19|2.2|18430000000|18430000000|2021-01-27|15/12/2020|2.14|2.14|19020000000|19030000000|2020-10-27|15/09/2020|2.08|2.09|18940000000|18940000000||2020-04-21|15/03/2020|2.1|2.1|18810000000|18810000000|2020-01-27|15/12/2019|2.67|2.64|19310000000|19090000000|2019-10-22|15/09/2019|2.05|2.05|17710000000|17710000000|2019-07-23|15/06/2019|1.42|1.42|15080000000|15080000000|2019-04-23|15/03/2019|1.35|1.35|14430000000|14430000000|2019-01-30|15/12/2018|1.75|1.75|16640000000|16640000000|2018-10-23|15/09/2018|2.44|2.44|18280000000|18280000000|2018-07-24|15/06/2018|2.15|2.16|17210000000|17210000000
2023-02-04 11:03:24|09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|TW 9904|TWD|Consumer Cyclicals|Textiles & Apparel|Taiwan||326011|Pou Chen Corp Stock Price Today (TW 9904) - Investing.com|99.01B|99010000000|33.60|14,036,878|5.16%|25.4-34.95|33.5-33.9|33.85|2946787213|0.837|5.71|263.04B|263040000000|5.88|1.50|4.37%|May 16, 2023|2023-05-16|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|33|4|30|0.0059|0.0258|-0.0081|0.0249|0.0115|10.1927|0.394|2023-05-16|15/03/2023||1.28||70630000000|2023-03-28|15/12/2022||0.635||66520000000|2022-11-17|15/09/2022|1.94|1.94|68980000000|68980000000|2022-08-12|15/06/2022|1.72|0.865|68340000000|64930000000|2022-05-13|15/03/2022|1.57|1.32|67260000000|71170000000|2022-03-29|15/12/2021|0.65|0.35|58460000000|63640000000|2021-11-17|15/09/2021|0.87|0.69|45630000000|45540000000|2021-08-13|15/06/2021|1.25|0.77|64900000000|69270000000|2021-05-19|15/03/2021|2.13|2.13|70900000000|66780000000|2021-03-31|15/12/2020|0.28|0.15|67980000000|69030000000|2020-11-11|15/09/2020|1.13|1.1|59110000000|59110000000||2020-05-13|15/03/2020|0.4|0.49|59450000000|62600000000|2020-03-25|15/12/2019|0.17|0.56|79030000000|79980000000|2019-11-14|15/09/2019|1.49|1.49|76620000000|76370000000|2019-08-14|15/06/2019|1.37|1.37|80880000000|80880000000|2019-05-15|15/03/2019|0.99|0.99|76620000000|76620000000|2019-03-27|15/12/2018|0.76|0.98|78650000000|78470000000|2018-11-14|15/09/2018|1.22|1.22|73250000000|73250000000|2018-08-13|15/06/2018|0.96|0.96|74150000000|74150000000
2023-02-04 11:03:29|09587|41445|/equities/enersis|MSCI_EEM|SN ENELAM|CLP|Utilities|Electrical Utilities & IPPs|Chile|||ENEL Americas SA Stock Price Today (SN ENELAM) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|36|-0.0071|-0.3969|0.1081|14.8286|18.1937|52.0177|0|2023-04-27|15/03/2023||1.93||3376790000000|2023-02-27|15/12/2022||2.18||3454770000000|2022-10-28|15/09/2022|-1.62|-7.11|3614000000000|3685780000000|2022-07-27|15/06/2022|1.79|1.77|3610080000000|3491370000000|2022-05-02|15/03/2022|2.95|2.83|3252880000000|3427870000000|2022-02-25|15/12/2021|0.0178|1.52|3613010000000|3455140000000|2021-10-27|15/09/2021|0.00|2.36|3915560000000|2759960000000|2021-07-28|15/06/2021|1.28|1.21|2624180000000|2455890000000|2021-05-03|15/03/2021|1.36|1.7|2281050000000|2179850000000|2021-02-25|15/12/2020|0.0636|2.35|2621990000000|2263370000000|2020-11-04|15/09/2020|2.75|2.84|2135880000000|2119310000000||2020-05-25|15/03/2020|0.0439|2.71|2585550000000|2701670000000|2020-02-26|15/12/2019|8.83|8.42|3024960000000|2849800000000|2019-11-04|15/09/2019|3.85|2.78|2655320000000|2528640000000|2019-08-01|15/06/2019|4.25|7.13|2598180000000|2660130000000|2019-04-25|15/03/2019|2.4|2.95|2428920000000|2307410000000|2019-02-27|15/12/2018|2.72|3.04|2552880000000|2347550000000|2018-10-31|15/09/2018|1.36|3.79|2364190000000|2364190000000|2018-07-27|15/06/2018|3.06|3.07|2036290000000|2030180000000
2023-02-04 11:03:34|09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH|HK 3692|HKD|Healthcare|Pharmaceuticals|Hong Kong||10783|Hansoh Pharmaceutical Group Co Ltd Stock Price Today (HK 3692) - Investing.com|98.52B|98520000000|16.38|6,052,971|2.12%|11.04-18.32|16.06-16.86|16.42|5920764070|0.571|32.16|12.2B|12200000000|0.46|0.14|0.84%|-|1970-01-01|Buy||Neutral|Strong Sell||Sell|Neutral||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 11:03:37|09589|50190|/equities/rmih|MSCI_EEM|JO OUTJ|ZAR|Financials|Insurance|South Africa||1700|OUTsurance Group Ltd Stock Price Today (JO OUTJ) - Investing.com|54.32B|54320000000|3,547|2,475,678|33.14%|2,328-3,759|3,530-3,615|3,592|1531807770|0.677|2.43|15.95B|15950000000|14.63|207.50|6.03%|Mar 14, 2023|2023-03-14|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|13|0.0176|0|0|-2.4856|0.1086|435.5769|272.1031|2023-03-14|15/12/2022|||||2022-09-22|15/06/2022|-2.54||10680000000||2022-03-16|15/12/2021|0.21||9990000000||2021-09-20|15/06/2021|0.83||9250000000||2021-03-17|15/12/2020|1.05||8890000000||2020-09-25|15/06/2020|-0.06||8250000000||2020-03-09|15/12/2019|0.95||7970000000||2019-09-09|15/06/2019|2.64||15170000000||2019-03-11|15/12/2018|1.21||7820000000||2018-09-18|15/06/2018|2.53||14800000000||2018-03-12|15/12/2017|1.34||7590000000|||2017-03-13|15/12/2015|1.03||6520000000||2017-02-03|15/12/2016|1.07||7320000000||2016-10-27|15/06/2016|0.93||6560000000||2015-03-04|15/12/2014|||||2014-09-15|15/06/2014|||||||
2023-02-04 11:03:40|09590|1054808|/equities/china-literature|MSCI_EEM|HK 0772|HKD|Consumer Cyclicals|Media & Publishing|Hong Kong||1900|China Literature Ltd Stock Price Today (HK 0772) - Investing.com|42.6B|42600000000|41.90|5,091,834|-10.66%|18.9-49.85|40.45-42.45|41.5|1014231294|0.305|36.68|10.3B|10300000000|0.983|N/A|N/A|Mar 20, 2023|2023-03-20|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|3|-0.6671|0|0|2.6759|0.3072|127.94|25.6767|2023-03-20|15/12/2022|||||2022-08-08|15/06/2022|||||2022-03-22|15/12/2021|||||2021-08-16|15/06/2021|||||2020-08-11|15/06/2020|||||2020-03-16|15/12/2020|||||2019-08-12|15/06/2019|0.79|0.79|4470000000|4470000000|2019-03-18|15/12/2018|||||2018-04-12|15/12/2017|0.45||2170000000||2017-10-26|15/06/2017|0.29||1920000000||2017-02-03|15/12/2016|0.05||1560000000||||||||||
2023-02-04 11:03:43|09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH|BK CPFn|THB|Consumer Non-Cyclicals|Food & Tobacco|Thailand||73941|Charoen Pokphandoods PCL DRC Stock Price Today (BK CPFn) - Investing.com|199.14B|199140000000|23.80|17,328,360|-5.74%|22.7-27|23.7-24|23.8|8367182585|0.293|10.30|457.77B|457770000000|2.31|0.65|2.69%|Feb 24, 2023|2023-02-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0004|0.0907|0.0004|-0.0645|0.0142|12.8204|0.4121|2023-02-24|15/12/2022||0.2908||154010000000|2022-11-14|15/09/2022|0.62|0.6133|160270000000|160270000000|2022-08-15|15/06/2022|0.51|0.3933|156000000000|156310000000|2022-05-13|15/03/2022|0.34|0.3704|138890000000|139310000000|2022-02-25|15/12/2021|0.82|0.6533|137780000000|138240000000|2021-11-17|15/09/2021|-0.65|-0.488|125940000000|123780000000|2021-08-13|15/06/2021|0.57|0.575|129640000000|129780000000|2021-05-14|15/03/2021|0.85|0.8091|119350000000|118870000000|2021-02-17|15/12/2020|0.7593|0.7941|149970000000|148180000000|2020-11-11|15/09/2020|0.88|0.8569|157810000000|154680000000|2020-08-05|15/06/2020|0.71|0.67|143810000000|143970000000||2020-02-19|15/12/2019|0.47|0.51|140790000000|137840000000|2019-11-14|15/09/2019|0.704|0.49|132600000000|136980000000|2019-08-15|15/06/2019|0.48|0.43|133900000000|134870000000|2019-05-10|15/03/2019|0.5|0.37|125290000000|128270000000|2019-02-20|15/12/2018|0.19|0.2|143680000000|143680000000|2018-11-14|15/09/2018|0.58|0.59|141390000000|141390000000|2018-08-16|15/06/2018|0.7|0.71|136350000000|136350000000|2018-05-16|15/03/2018|0.362|0.36|120520000000|120820000000
2023-02-04 11:03:45|09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH|SG 1268|HKD|Consumer Cyclicals|Specialty Retailers|Germany||5428|China MeiDong Auto Holdings Ltd Hong Kong Stock Price Today (SG 1268) - Investing.com|25.61B|25610000000|19.88|6,314,857|-45.53%|9.88-40.8|19.8-20.3|20.15|1345089864|0.905|21.73|29.9B|29900000000|0.773|0.9035|4.62%|Mar 30, 2023|2023-03-30|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|9|1|4|-0.012|0|0|0.3208|0.1488|21.8125|0.8225|2023-03-30|15/12/2022|||||2022-08-30|15/06/2022|||||2022-03-30|15/12/2021|||||2021-08-30|15/06/2021|||||2018-04-13|15/12/2017|0.15||4350000000||2017-09-08|15/06/2017|0.1||3330000000||2017-04-13|15/12/2016|0.08||3670000000||2016-09-09|15/06/2016|0.06||2600000000||2016-04-12|15/12/2015|0.05||2680000000||||||||||||
2023-02-04 11:03:49|09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|AT EURBr|EUR|Financials|Banking Services|Greece||11778|Eurobank Ergasias Stock Price Today (AT EURBr) - Investing.com|4.9B|4900000000|1.3200|5,086,741|26.32%|0.711-1.344|1.316-1.344|1.32|3710639586|1.95|4.02|1.83B|1830000000|0.328|N/A|N/A|Jun 01, 2023|2023-06-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|0.011|-0.1701|-0.0095|0.1655|0.0444|6.339|7.258|2023-06-01|15/03/2023||0.04||471710000|2023-03-09|15/12/2022||0.04||524630000|2022-11-10|15/09/2022|0.035|0.035|564700000|564700000|2022-07-28|15/06/2022|0.12|0.12|825210000|825150000|2022-05-24|15/03/2022|0.07|0.04|703000000|537800000|2022-03-10|15/12/2021|0.03|0.03|512990000|467150000|2021-11-25|15/09/2021|0.01|0.025|467120000|455880000|2021-08-31|15/06/2021|0.03|0.02|478000000|478000000|2021-05-27|15/03/2021|0.02|0.02|447000000|446740000|2021-03-17|15/12/2020|0.005|-0.01|635000000|624550000|2020-11-12|15/09/2020|0.01|0.02|466550000|455530000||2020-05-29|15/03/2020|0.0198|0.02|434200000|434200000|2020-03-12|15/12/2019|0.0198|0.02|479000000|469100000|2019-11-21|15/09/2019|0.0198||453250000|458000000|2019-08-30|15/06/2019|0.0298|0.03|489500000|490000000|2019-05-30|15/03/2019|0.0298|0.03|422000000|446000000|2019-03-07|15/12/2018|0.03|0.03|462000000|466460000|2018-11-22|15/09/2018|0.0248|0.02|471000000|457520000|2018-08-30|15/06/2018|0.00|0.02|461000000|445850000
2023-02-04 11:03:52|09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM|WA PGN|PLN|Energy|Oil & Gas|Poland||24333|Gornictwo Naftowe Gazownictwo Stock Price Today (WA PGN) - Investing.com|29.76B|29760000000|5.15|5,240,520|-6.53%|4.52-7.5|4.98-5.18|5.07|5778314857|0.514|3.53|123.35B|123350000000|1.46|0.21|3.68%|Mar 22, 2023|2023-03-22|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|35|-0.006|-0.4275|-0.0035|0.8487|0.1361|20.14|0.8383|2023-03-22|15/12/2022||||37340000000|2022-11-17|15/09/2022|||36770000000|40860000000|2022-08-19|15/06/2022|0.13||31000000000|29920000000|2022-05-17|15/03/2022|0.71||47400000000|46280000000|2022-03-24|15/12/2021|0.5||32470000000|32560000000|2021-11-26|15/09/2021|0.12||12510000000|12940000000|2021-08-30|15/06/2021|0.12||10430000000|10830000000|2021-05-17|15/03/2021|0.3||14550000000|14660000000|2021-03-24|15/12/2020|0.22||11770000000|11010000000|2020-11-20|15/09/2020|0.02|0.03|6390000000|6390000000|2020-08-18|15/06/2020|0.89||7280000000|6910000000||2020-03-11|15/12/2019|0.01||12370000000|11670000000|2019-11-13|15/09/2019|0.01||7030000000|7750000000|2019-08-21|15/06/2019|0.04||8280000000|8330000000|2019-05-16|15/03/2019|0.18||14340000000|14220000000|2019-03-13|15/12/2018|0.07||12750000000|13410000000|2018-11-18|15/09/2018|0.1||7600000000|7490000000|2018-08-30|15/06/2018|0.12||7640000000|8300000000|2018-05-23|15/03/2018|0.27||13250000000|12600000000
2023-02-04 11:03:56|09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM|HK 1171|HKD|Energy|Coal|Hong Kong||61864|Yankuang Energy Group Co Ltd HK Stock Price Today (HK 1171) - Investing.com|123.47B|123470000000|24.95|13,581,112|51.76%|16.84-36.5|24.7-25.65|25.7|4948704000|0.596|3.29|185.27B|185270000000|6.51|1.8747|7.27%|Apr 28, 2023|2023-04-28|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|39|4|35|0.0151|0.3027|0.5704|0.0494|0.0811|6.4957|0.5367|2023-04-28|15/03/2023||1|||2023-03-25|15/12/2022||1.6||61504000000|2022-10-28|15/09/2022|1.84|1.75|51060000000|51060000000|2022-08-26|15/06/2022|1.98|1.44|59080000000|58545000000|2022-04-29|15/03/2022|1.37|1.21|41200000000|41201000000|2022-03-30|15/12/2021|1.03|1||46993000000|2021-10-29|15/09/2021|1.13|1.01|39660000000||2021-08-27|15/06/2021|0.78|0.78|34320000000|34320000000|2021-04-29|15/03/2021|0.4628|0.505|31060000000|4394000000|2021-03-28|15/12/2020|0.23|0.13||34672000000|2020-10-23|15/09/2020||0.24||||2020-04-28|15/03/2020||0.40|||2020-03-27|15/12/2019|0.53|0.54||32629000000|2019-10-25|15/09/2019||0.51|||2019-08-30|15/06/2019|0.99|0.86||32393000000|2019-04-26|15/03/2019||0.45|||2019-03-29|15/12/2018||0.85||36364000000|2018-10-26|15/09/2018||0.24||42882000000|2018-08-24|15/06/2018||1.04||31884000000
2023-02-04 11:03:58|09596|50004|/equities/picc-group|MSCI_EEM|HK 1339|HKD|Financials|Insurance|Hong Kong||184364|People’s Insurance Group of China Co Ltd Stock Price Today (HK 1339) - Investing.com|115.42B|115420000000|2.62|39,199,398|6.5%|2.15-2.8|2.59-2.65|2.63|44223990583|0.604|4.11|899.86B|899860000000|0.546|0.1923|7.34%|May 02, 2023|2023-05-02|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|27|2|8|-0.0152|0.4122|0.1752|-0.09|0.1464|10.1|0.3329|2023-05-02|15/03/2023|||||2023-03-25|15/12/2022||0.23||261110000000|2022-10-27|15/09/2022|0.12||||2022-08-26|15/06/2022||0.25||308269000000|2022-04-28|15/03/2022|0.2||172710000000||2022-03-25|15/12/2021||0.10||245295000000|2021-10-28|15/09/2021|0.09||123040000000|123040000000|2021-08-20|15/06/2021||0.25||283526000000|2021-04-28|15/03/2021|0.23||173760000000||2021-03-22|15/12/2020||0.16||241004000000|2020-10-28|15/09/2020||||||2020-04-29|15/03/2020|||||2020-03-27|15/12/2019||0.19||239419000000|2019-10-30|15/09/2019|||||2019-08-23|15/06/2019||0.31||236434000000|2019-04-29|15/03/2019|||||2019-03-22|15/12/2018||0.09||217365000000|2018-04-23|15/12/2017|0.17|0.21|221600000000|177858000000|2017-08-31|15/06/2017|0.25|0.22|262400000000|241059000000
2023-02-04 11:04:02|09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|BMV AC|MXN|Consumer Non-Cyclicals|Beverages|Mexico||67581|Arca Continental Stock Price Today (BMV AC) - Investing.com|285.42B|285420000000|165.58|1,628,177|36.76%|117.4-172.89|159.29-165.96|160.8|1724253656|0.182|19.31|97.58B|97580000000|8.54|7.28|4.53%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|39|4|36|0.007|0.146|0.0429|0.1641|0.0294|20.7008|1.6261|2023-04-28|15/03/2023||1.97||48720000000|2023-02-09|15/12/2022||2.13||52920000000|2022-10-26|15/09/2022|2.43|2.42|55720000000|53930000000|2022-07-22|15/06/2022|2.42|2.41|53360000000|51000000000|2022-04-29|15/03/2022|1.75|1.75|46070000000|44930000000|2022-02-15|15/12/2021|1.81|1.89|49140000000|47300000000|2021-10-28|15/09/2021|1.92|1.92|47950000000|47120000000|2021-07-16|15/06/2021|1.77|1.81|45810000000|45370000000|2021-04-23|15/03/2021|1.47|1.22|40480000000|40030000000|2021-02-16|15/12/2020|1.43|1.42|42670000000|43150000000|2020-10-27|15/09/2020|1.56|1.56|44810000000|44390000000||2020-04-23|15/03/2020|1.52|1.21|38890000000|39050000000|2020-02-14|15/12/2019|1.3|1.41|41410000000|40910000000|2019-10-25|15/09/2019|1.55|1.58|42420000000|42620000000|2019-07-19|15/06/2019|1.6|1.6|41980000000|42060000000|2019-04-26|15/03/2019|0.96|1|36920000000|37750000000|2019-02-19|15/12/2018|1.32|1.32|40150000000|39740000000|2018-10-25|15/09/2018|1.34|1.36|39750000000|39290000000|2018-07-20|15/06/2018|1.52|1.7|41130000000|41470000000
2023-02-04 11:04:05|09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|BMV KOFUBL|MXN|Consumer Non-Cyclicals|Beverages|Mexico||95174|Coca-Cola Femsa Stock Price Today (BMV KOFUBL) - Investing.com|28.99B|28990000000|138.66|741,251|27.15%|105.45-144.44|136.48-140.41|138.52|210083226|0.797|1.63|104.47B|104470000000|84.48|5.43|4.07%|Apr 26, 2023|2023-04-26|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|4|31|-0.0019|-0.2336|0.1281|0.0512|0.0594|27.1919|0.1258|2023-04-26|15/03/2023||1.76||55930000000|2023-02-23|15/12/2022||2.19||60960000000|2022-10-24|15/09/2022|2.08|1.76|57020000000|54790000000|2022-07-25|15/06/2022|2.2|2.22|57310000000|57310000000|2022-05-02|15/03/2022|1.38|1.51|51080000000|48770000000|2022-02-24|15/12/2021|2.77|1.81|53270000000|52680000000|2021-10-27|15/09/2021|1.63|1.62|48320000000|48350000000|2021-07-26|15/06/2021|1.58|1.54|47790000000|47260000000|2021-04-26|15/03/2021|1.49|1.46|44690000000|44920000000|2021-02-25|15/12/2020|1.51|1.41|49120000000|50180000000|2020-10-26|15/09/2020|1.17|1.16|46730000000|45960000000||2020-04-29|15/03/2020|1.22|1.47|44960000000|49610000000|2020-04-20|15/12/2019|0.95|1.46|52830000000|51760000000|2019-10-25|15/09/2019|1.92|1.49|47290000000|47430000000|2019-07-25|15/06/2019|1.66|1.26|47670000000|47330000000|2019-04-26|15/03/2019|0.15|1.28|46020000000|45100000000|2019-02-26|15/12/2018|1.38|1.85|49980000000|49970000000|2018-10-26|15/09/2018|1.55|1.55|44010000000|44010000000|2018-07-26|15/06/2018|1.32|1.35|51990000000|50900000000
2023-02-04 11:04:10|09599|103253|/equities/acer|MSCI_EEM|TW 2353|TWD|Technology|Computers, Phones & Household Electronics|Taiwan||7240|Acer Inc Stock Price Today (TW 2353) - Investing.com|74.88B|74880000000|24.95|9,921,474|-11.99%|20.5-30.95|24.75-25.05|25|3001107538|0.631|9.28|302.12B|302120000000|2.69|2.28|9.31%|May 10, 2023|2023-05-10|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|36|4|33|0.0088|0.4798|0.0026|-0.1275|0.0008|30.7127|0.2291|2023-05-10|15/03/2023||0.2246||59780000000|2023-03-22|15/12/2022||0.2323||64140000000|2022-11-03|15/09/2022|0.63|0.4802|64890000000|67060000000|2022-08-04|15/06/2022|0.58|0.5596|72320000000|72930000000|2022-05-05|15/03/2022|0.74|0.7199|78380000000|79520000000|2022-03-16|15/12/2021|0.75|0.7981|86530000000|81650000000|2021-11-03|15/09/2021|1|0.8394|81140000000|81160000000|2021-08-04|15/06/2021|0.97|0.6631|79780000000|76940000000|2021-05-05|15/03/2021|0.91|0.5801|71560000000|71050000000|2021-03-17|15/12/2020|0.67|0.6569|82620000000|80820000000|2020-11-04|15/09/2020|0.76|0.5896|80060000000|74280000000||2020-05-07|15/03/2020|0.18|0.17|48860000000|48750000000|2020-03-18|15/12/2019|0.11|0.19|61580000000|61810000000|2019-11-06|15/09/2019|0.39|0.36|62870000000|63900000000|2019-08-07|15/06/2019|0.13|0.13|55130000000|55460000000|2019-05-08|15/03/2019|0.23|0.2|54700000000|53940000000|2019-03-20|15/12/2018|0.18|0.25|63670000000|63220000000|2018-11-07|15/09/2018|0.3|0.35|65330000000|65190000000|2018-08-08|15/06/2018|0.29|0.29|58480000000|56050000000
2023-02-04 11:04:16|09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH|NYSE RLX|USD|Consumer Non-Cyclicals|Food & Tobacco|United States||1235|RLX Technology Inc Stock Price Today (NYSE RLX) - Investing.com|3.41B|3410000000|2.200|14,699,954|-27.87%|0.901-3.97|2.16-2.44|2.49|1547892025|1.13|9.26|1.08B|1080000000|1.62|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 11:04:22|09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH|BK BHn|THB|Healthcare|Healthcare Providers & Services|Thailand||0|Bumrungrad Hospital PCL DRC Stock Price Today (BK BHn) - Investing.com|175.38B|175380000000|217.00|2,912,523|47.12%|145.5-241|216-218|217|794885742|0.37|43.06|10.69B|10690000000|5.04|3.20|1.52%|Apr 26, 2023|2023-04-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|-0.0053|-0.0008|-0.0015|0.277|0.0187|81.1588|7.875|2023-04-26|15/03/2023||1.34|||2023-02-22|15/12/2022||1.67||5610000000|2022-11-08|15/09/2022|1.73|1.36|5670000000|5040000000|2022-08-11|15/06/2022|1.47|1.45|4900000000|4910000000|2022-04-27|15/03/2022|0.91|0.8787|4100000000|4080000000|2022-02-24|15/12/2021|0.77|0.758|3880000000|3890000000|2021-11-04|15/09/2021|0.37|0.3356|2900000000|2910000000|2021-08-13|15/06/2021|0.26|0.2511|2980000000|2970000000|2021-04-29|15/03/2021|0.11|0.108|2640000000|2650000000|2021-02-18|15/12/2020|0.22|0.2225|2920000000|2920000000|2020-11-04|15/09/2020|0.28|0.2786|2890000000|2890000000||2020-04-27|15/03/2020|0.88|0.89|4180000000|4410000000|2020-02-25|15/12/2019|1.22|1.22|4770000000|4770000000|2019-11-06|15/09/2019|1.45|1.3|4800000000|4710000000|2019-08-08|15/06/2019|0.97|1.08|4350000000|4320000000|2019-04-23|15/03/2019|1.25|1.48|4730000000|4700000000|2019-02-19|15/12/2018|1.33|1.27|4710000000|4710000000|2018-11-06|15/09/2018|1.55|1.38|4760000000|4890000000|2018-08-09|15/06/2018|1.33|1.24|4310000000|4610000000
2023-02-04 11:04:25|09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|OTC GRUMAB|MXN|Consumer Non-Cyclicals|Food & Tobacco|United States||23511|Gruma SAB de CV Mexico Stock Price Today (OTC GRUMAB) - Investing.com|102.99B|102990000000|269.57|498,402|0.73%|190.82-283.8|268.81-273.67|271.48|370308994|0.368|16.72|53.03B|53030000000|0.785|5.40|1.97%|Apr 26, 2023|2023-04-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|4|31|0.0011|-0.0012|0.009|0.0717|0.0273|18.3252|1.1323|2023-04-26|15/03/2023||3.49||29100000000|2023-02-22|15/12/2022||4.65||28410000000|2022-10-19|15/09/2022|4.21|4.24|28750000000|26600000000|2022-07-20|15/06/2022|3.72|3.99|27370000000|27360000000|2022-04-20|15/03/2022|3.33|3.67|25710000000|25750000000|2022-02-23|15/12/2021|4.71|4.42|25370000000|24470000000|2021-10-20|15/09/2021|3.8|3.7|23900000000|23360000000|2021-07-21|15/06/2021|3.9|3.9|22450000000|22450000000|2021-04-21|15/03/2021|3.35|3.21|22180000000|23660000000|2021-02-24|15/12/2020|3.56|3.51|21940000000|21380000000|2020-10-28|15/09/2020|4.1|4.11|23470000000|23470000000||2020-04-22|15/03/2020|1.38|1.38|21540000000|21540000000|2020-02-26|15/12/2019|2.99|3.12|19440000000|19660000000|2019-10-23|15/09/2019|3.14|3.16|20050000000|20050000000|2019-07-24|15/06/2019|3.04|3.04|19310000000|19310000000|2019-04-24|15/03/2019|2.44|2.52|18580000000|18580000000|2019-02-20|15/12/2018|2.42|3.65|19080000000|19450000000|2018-10-17|15/09/2018|2.98|3.14|18490000000|18630000000|2018-07-25|15/06/2018|3.05|3.2|18940000000|18940000000
2023-02-04 11:04:29|09603|19412|/equities/garanti-bankasi|MSCI_EEM|IS GARAN|TRY|Financials|Banking Services|Türkiye|||Turkiye Garanti Bankasi Stock Price Today (IS GARAN) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|37|-0.0048|-0.0305|0.2978|2.7223|0.1041|13.5438|0|2023-04-27|15/03/2023||2.04||24620000000|2023-01-31|15/12/2022|4.07|2.79|39260000000|30020000000|2022-10-26|15/09/2022|0.0416|2.62|34100000000|34100000000|2022-07-29|15/06/2022|0.0306|1.98|25710000000|25020000000|2022-04-26|15/03/2022|1.95|1.39|19070000000|18500000000|2022-02-02|15/12/2021|0.945|0.79|23800000000|22710000000|2021-10-27|15/09/2021|0.865|0.6|10610000000|9280000000|2021-07-28|15/06/2021|0.682|0.6|9420000000|8890000000|2021-04-29|15/03/2021|0.6|0.6|11160000000|10440000000|2021-01-27|15/12/2020|0.26|0.39|7370000000|7140000000|2020-10-26|15/09/2020|0.451|0.39|9210000000|7890000000||2020-04-29|15/03/2020|0.396|0.48|9010000000|7490000000|2020-01-28|15/12/2019|0.29|0.37|7160000000|7250000000|2019-10-29|15/09/2019|0.312|0.29|6520000000|6380000000|2019-07-29|15/06/2019|0.455|0.29|6220000000|6180000000|2019-04-28|15/03/2019|0.41|0.34|7520000000|7400000000|2019-01-31|15/12/2018|0.25|0.3|6360000000|7220000000|2018-10-25|15/09/2018|0.399|0.37|7600000000|6650000000|2018-07-27|15/06/2018|0.454|0.45|5440000000|5760000000
2023-02-04 11:04:32|09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM|HK 3759|HKD|Healthcare|Biotechnology & Medical Research|Hong Kong||0|Pharmaron Beijing Co Ltd Stock Price Today (HK 3759) - Investing.com|103.52B|103520000000|57.75|2,207,950|-12.27%|25.85-91.95|57.2-60.8|59.15|1191067629|0.642|55.76|9.11B|9110000000|1.34|0.5283|0.52%|May 02, 2023|2023-05-02|Neutral||Buy|Strong Sell||Strong Sell|Sell||Neutral|15|4|10|0.0246|0.0504|-0.069|0.2491|0.1152|44.61|11.278|2023-05-02|15/03/2023|||||2023-03-31|15/12/2022||0.703||3300000000|2022-10-27|15/09/2022|0.3429|0.4875|2990000000|3110000000|2022-08-29|15/06/2022|0.2748|0.2328|2870000000|2870000000|2022-04-28|15/03/2022|0.2505|0.3359|2500000000||2022-03-27|15/12/2021|0.6391|0.8264|2630000000|2660000000|2021-10-27|15/09/2021|0.7279|0.5539|2450000000||2021-08-29|15/06/2021|0.4816|0.4816|2160000000|2160000000|2021-04-28|15/03/2021|0.3717|0.2369|1790000000||2021-03-28|15/12/2020|0.5685|0.5662|1830000000|3018000000|2020-10-28|15/09/2020|0.4517|0.3717|1610000000|||2020-04-28|15/03/2020|0.1404||1050000000||2020-03-29|15/12/2019||0.55||2347000000|2019-10-26|15/09/2019|||1100000000||||||
2023-02-04 11:04:35|09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|SN FALABELLA|CLP|Consumer Cyclicals|Diversified Retail|Chile||91744|Falabella Stock Price Today (SN FALABELLA) - Investing.com|4.62T|4620000000000|1,840.50|4,979,711.41|-31.07%|1,491-2,789.9|1,832-1,866.6|1,850|2508844629|0.897|14.98|12.4T|12400000000000|123.18|87.00|4.68%|May 16, 2023|2023-05-16|Sell|Neutral|Sell|Buy|Strong Buy|Strong Sell|Neutral|Buy|Strong Sell|39|4|36|-0.0057|-0.0169|-0.001|0.608|0.0272|32.6525|1.1722|2023-05-16|15/03/2023||32.96||3253440000000|2023-02-28|15/12/2022||17.02||3482830000000|2022-11-08|15/09/2022|-9.91|-18.81|2971370000000|2971370000000|2022-08-30|15/06/2022|25.98|25.99|3075360000000|3075370000000|2022-05-12|15/03/2022|28.91|28.91|2930330000000|2930330000000|2022-03-01|15/12/2021|78.2|125|3443830000000|3443820000000|2021-11-09|15/09/2021|73.19|73.19|2900330000000|2900330000000|2021-08-31|15/06/2021|53.78|48.98|2648520000000|2465440000000|2021-05-11|15/03/2021|54.74|54.71|2479210000000|2450140000000|2021-02-23|15/12/2020|55.1|36.52|2986320000000|2857600000000|2020-11-17|15/09/2020|1.75|4.66|2485980000000|2446290000000||2020-05-12|15/03/2020|6.73|9.71|2238710000000|2249390000000|2020-02-25|15/12/2019|31.39|33.99|2600500000000|2554660000000|2019-11-12|15/09/2019|19.09|19.39|2223920000000|2223920000000|2019-08-27|15/06/2019|39.19|39.29|2334110000000|2334120000000|2019-05-14|15/03/2019|28.1|28.09|2252230000000|2252230000000|2019-02-26|15/12/2018|64|80.23|2559540000000|2683900000000|2018-11-13|15/09/2018|31.5|31.51|2197600000000|2221210000000|2018-08-28|15/06/2018|52.4|52.06|2290690000000|2268830000000
2023-02-04 11:04:39|09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|PS URC|PHP|Consumer Non-Cyclicals|Food & Tobacco|Philippines||13894|Universal Robina Corp Stock Price Today (PS URC) - Investing.com|322.64B|322640000000|149.70|1,373,832|18.81%|93.25-149.8|145-149.7|148.9|2178507618|0.747|14.68|103.71B|103710000000|10.11|1.50|1.06%|May 02, 2023|2023-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|31|-0.0004|0.0004|-0.0075|0.1958|0.0115|29.0266|2.6847|2023-05-02|15/03/2023||1.57|||2023-02-27|15/12/2022||1.3||36810000000|2022-10-27|15/09/2022|1.27|1.23|36770000000|36770000000|2022-08-04|15/06/2022|1.21|1.18|35330000000|35330000000|2022-05-03|15/03/2022|1.3|1.3|35780000000|35780000000|2022-02-23|15/12/2021|6.17|2.74|31160000000|35780000000|2021-10-21|15/09/2021|0.923|1.04|34030000000|34030000000|2021-07-30|15/06/2021|1.79|2.29|33920000000|33920000000|2021-05-04|15/03/2021|1.26|1.31|34610000000|34540000000|2021-02-22|15/12/2020|1.47|1.56|33370000000|33370000000|2020-10-22|15/09/2020|0.89|0.9549|32370000000|32370000000||2020-05-05|15/03/2020|1.22|1.29|33460000000|33600000000|2020-02-19|15/12/2019|1.27|1.25|34470000000|34870000000|2019-10-24|15/09/2019|0.85|1.12|32740000000|32740000000|2019-07-29|15/06/2019|1.05|1.18|33720000000|33720000000|2019-04-30|15/03/2019|1.32|1.34|33320000000|33320000000|2019-02-25|15/12/2018|1.09|1.38|33980000000|33980000000|2018-10-25|15/09/2018|0.9762|0.9|31150000000|31150000000|2018-07-30|15/06/2018|0.9573|1.26|33180000000|
2023-02-04 11:04:41|09607|1167078|/equities/scg-packaging-plc|MSCI_EEM|BK SCGP|THB|Basic Materials|Containers & Packaging|Thailand||6121|SCG Packaging Plc Stock Price Today (BK SCGP) - Investing.com|237.18B|237180000000|53.50|8,429,540|-13.71%|49.75-64|53-53.75|53.25|4292920200|0.801|34.01|147.7B|147700000000|1.74|0.65|1.18%|Apr 25, 2023|2023-04-25|Sell||Neutral|Sell||Strong Sell|Sell||Sell|15|4|13|-0.1543|0.3587|0.0118|-0.3923|0.0275|31.7408|1.8077|2023-04-25|15/03/2023||0.5036|||2023-01-24|15/12/2022|0.1|0.1|33510000000|33510000000|2022-10-25|15/09/2022|0.43|0.4225|37940000000|37940000000|2022-08-09|15/06/2022|0.43|0.3045|37980000000|37980000000|2022-04-26|15/03/2022|0.39|0.4|36630000000|36630000000|2022-02-02|15/12/2021|0.49|0.5166|35140000000|35140000000|2021-10-26|15/09/2021|0.41|0.4724|31930000000|28960000000|2021-07-27|15/06/2021|0.53|0.5225|29900000000|29780000000|2021-04-23|15/03/2021|0.5|0.4986|27250000000|27250000000|2021-01-27|15/12/2020|-0.6017|-0.1508|23600000000|23600000000|2020-10-28|15/09/2020|0.406||23290000000|||2020-10-21|15/06/2020|0.61||21640000000||2020-10-21|15/12/2019|0.38||23100000000||2019-12-25|15/09/2019|0.47||24450000000||||||
2023-02-04 11:04:44|09608|992637|/equities/lg-chem-ltd|MSCI_EEM|KS 051915|KRW|Basic Materials|Chemicals|South Korea||0|LG Chem Ltd Stock Price Today (KS 051915) - Investing.com|60.99T|60990000000000|298,500|11,966|-3.4%|232,000-342,000|296,500-302,500|301,500|77891161|1.22|29.57|38.01T|38010000000000|21,422.34|12,050.00|4.18%|May 02, 2023|2023-05-02|Buy||Buy|Buy||Buy|Buy||Buy|27|4|25|0.0033|-0.3004|-0.0033|0.193|0.0438|8.9848|0.6116|2023-05-02|15/03/2023||11183.64||14972490000000|2023-01-31|15/12/2022|-941.54|3402.81|13852000000000|15202260000000|2022-10-20|15/09/2022|9039.18|9209.56|14178000000000|14178000000000|2022-08-16|15/06/2022|9390.96|8926.39|12240000000000|12373180000000|2022-04-27|15/03/2022|9540.26|9758.03|11608000000000|11608010000000|2022-02-08|15/12/2021|3810.35|5470.18|10949000000000|10988910000000|2021-10-25|15/09/2021|8524.23|5896.33|10610000000000|10610040000000|2021-08-17|15/06/2021|21938.89|22641.47|11456000000000|11456000000000|2021-05-14|15/03/2021|17840.05|18829.39|9650000000000|9654550000000|2021-01-27|15/12/2020|-5845.83|5689.55|8886000000000|8889970000000|2020-10-21|15/09/2020|7849.58|7660.89|7507000000000|7507080000000||2020-04-28|15/03/2020|413.96|450.04|7116000000000|7120000000000|2020-02-03|15/12/2019|-1128.02|599.86|7461000000000|7461070000000|2019-11-14|15/09/2019|1871|1895.58|7347000000000|7347130000000|2019-07-24|15/06/2019|1088.97|1071.77|7177000000000|7177170000000|2019-04-24|15/03/2019|2809.78|2434.43|6639000000000|6639080000000|2019-01-30|15/12/2018|1742.79|1799.06|7343000000000|7342850000000|2018-10-26|15/09/2018|5489.15|5529.66|7235000000000|7237050000000|2018-07-24|15/06/2018|6767|6501.3|7052000000000|7059450000000
2023-02-04 11:04:48|09609|13221|/equities/qatar-fuel-co|MSCI_EEM|QE QFLS|QAR|Energy|Oil & Gas|Qatar||0|Qatar Fuel Stock Price Today (QE QFLS) - Investing.com|17.86B|17860000000|17.960|1,289,899|-7.9%|16.77-20.1|17.82-17.97|18|994255760|0.207|16.89|22.58B|22580000000|1.06|0.90|5.00%|Apr 12, 2023|2023-04-12|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|29|-0.0015|0.012|-0.0689|0.1289|0.1378|16.9757|0.8607|2023-04-12|15/03/2023|||||2023-01-18|15/12/2022|0.31||7360000000||2022-10-27|15/09/2022|0.26||8840000000||2022-08-02|15/06/2022|0.24||7870000000||2022-04-26|15/03/2022|0.26||5860000000||2022-02-16|15/12/2021|0.28|0.20|5890000000||2021-10-27|15/09/2021|0.21||5350000000||2021-07-11|15/06/2021|0.266|0.266|4500000000||2021-04-28|15/03/2021|0.201|0.201|3800000000||2021-03-04|15/12/2020|0.28|0.20|3050000000||2020-10-28|15/09/2020|0.0965|0.0965|3450000000|3450000000||2020-04-28|15/03/2020|0.23|0.23|4530000000|4530000000|2020-02-27|15/12/2019|0.35|0.35|6530000000|6530000000|2019-10-29|15/09/2019|0.33|0.33|5740000000|6220000000|2019-07-31|15/06/2019|0.22||5860000000||2019-04-23|15/03/2019|3.29||5100000000||2019-03-05|15/12/2018|3.37||6180000000||2018-10-22|15/09/2018|3.24||6240000000||2018-08-06|15/06/2018|2.03||5640000000|
2023-02-04 11:04:51|09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM|HK 0257|HKD|Utilities|Multiline Utilities|Hong Kong||11600|China Eb Int'L Stock Price Today (HK 0257) - Investing.com|21.32B|21320000000|3.47|10,827,741|-39.76%|2.56-6.17|3.44-3.54|3.54|6142975292|0.911|3.70|44.85B|44850000000|0.932|0.30|8.50%|Mar 30, 2023|2023-03-30|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|8|-0.0068|0.1508|0.098|0.1226|0.1922|19.5783|6.5675|2023-03-30|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-17|15/06/2022|0.46||21450000000||2022-06-01|15/03/2022|||||2022-03-15|15/12/2021|0.39||23400000000||2021-12-01|15/09/2021|||||2021-08-12|15/06/2021|0.63||26500000000||2021-06-02|15/03/2021|||||2021-03-11|15/12/2020|0.49||24550000000||2020-12-02|15/09/2020|||||2020-08-13|15/06/2020|0.49||18380000000|||2020-03-18|15/12/2019|0.42||21330000000|18348000000|2019-11-27|15/09/2019|||||2019-08-14|15/06/2019|0.43||16230000000|17167000000|2019-05-29|15/03/2019|||||2019-03-12|15/12/2018|0.39||15440000000||2018-11-28|15/09/2018|||||2018-08-14|15/06/2018|0.49||11780000000||2018-05-10|15/03/2018||||
2023-02-04 11:04:54|09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH|NASDAQ HCM|USD|Healthcare|Pharmaceuticals|United States||2110|HUTCHMED  DRC Stock Price Today (NASDAQ HCM) - Investing.com|3.38B|3380000000|19.17|611,316|-25.64%|7.39-28.4|19.02-20|19.65|845074405|0.857|-13.31|202.04M|202040000|-0.299|N/A|N/A|May 31, 2023|2023-05-31|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|27|4|24|-0.0067|0.6053|0.1172|0.3335|0.1344|11.9621|82.1038|2023-05-31|15/03/2023||-0.055||184380000|2023-02-28|15/12/2022||-1.02||219200000|2022-11-11|15/09/2022||-0.7||102700000|2022-08-01|15/06/2022|-0.96|-0.72|202050000|92200000|2022-06-01|15/03/2022|-0.7|-0.7|102500000|102500000|2022-03-03|15/12/2021|-0.29|-0.084|99400000|170600000|2021-11-12|15/09/2021||-0.2419||94820000|2021-07-28|15/06/2021|-0.33|-0.33|86510000|86510000|2021-06-02|15/03/2021|-0.3461|-0.3581|94820000|80920000|2021-03-04|15/12/2020|-0.2423|-0.0369|57260000|56320000|2020-11-13|15/09/2020|-0.1845|-0.2052|56320000|56220000||2020-06-03|15/03/2020|-0.2652|-0.32|54850000|57280000|2020-03-03|15/12/2019|-0.2237|-0.22|52320000|53300000|2019-11-15|15/09/2019|-0.1287|-0.17|49890000|46990000|2019-07-30|15/06/2019|-0.1547|-0.17|51050000|51100000|2019-05-29|15/03/2019|-0.1547|-0.13|51100000|53620000|2019-03-11|15/12/2018|-0.16|-0.06|56000000|67020000|2018-11-16|15/09/2018|-0.07|-0.07|65560000|65560000|2018-07-27|15/06/2018|-0.14|-0.07|51100000|54180000
2023-02-04 11:04:58|09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|BMV KIMBERA|MXN|Consumer Non-Cyclicals|Personal & Household Products & Services|Mexico||9788|Kimberly - Clark A Stock Price Today (BMV KIMBERA) - Investing.com|114.36B|114360000000|36.940|3,394,113|28.53%|25.23-38|36.8-38|36.99|3075132598|0.208|25.11|24.29B|24290000000|1.4|1.64|4.66%|Apr 20, 2023|2023-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0029|-0.019|0.0047|0.0173|0.0168|23.823|2.7619|2023-04-20|15/03/2023||0.4589||13220000000|2023-01-19|15/12/2022|0.46|0.4433|12790000000|12820000000|2022-10-20|15/09/2022|0.4|0.3988|12790000000|12530000000|2022-07-21|15/06/2022|0.38|0.4056|12900000000|12790000000|2022-04-21|15/03/2022|0.36|0.4009|12570000000|12750000000|2022-01-20|15/12/2021|0.26|0.328|11720000000|11840000000|2021-10-22|15/09/2021|0.29|0.3411|11340000000|11360000000|2021-07-22|15/06/2021|0.4|0.4434|11720000000|11960000000|2021-04-22|15/03/2021|0.52|0.5351|12110000000|12220000000|2021-01-21|15/12/2020|0.52|0.4483|11580000000|11360000000|2020-10-16|15/09/2020|0.44|0.4224|11100000000|10960000000||2020-04-23|15/03/2020|0.5|0.49|11690000000|11470000000|2020-01-23|15/12/2019|0.47|0.45|10800000000|10840000000|2019-10-22|15/09/2019|0.4|0.4|10400000000|10500000000|2019-07-24|15/06/2019|0.42|0.42|11290000000|11410000000|2019-04-25|15/03/2019|0.38|0.37|11010000000|11050000000|2019-01-17|15/12/2018|0.33|0.35|10330000000|10230000000|2018-10-18|15/09/2018|0.29|0.3|9900000000|9990000000|2018-07-20|15/06/2018|0.36|0.37|10590000000|10310000000
2023-02-04 11:05:01|09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH|HK 3998|HKD|Consumer Cyclicals|Textiles & Apparel|Hong Kong||10118|Bosideng International Holdings Ltd Stock Price Today (HK 3998) - Investing.com|46.78B|46780000000|4.370|27,826,362|15.3%|3.11-5.35|4.31-4.48|4.42|10829535385|0.503|18.61|14.19B|14190000000|0.2|0.18|4.04%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|8|2|7|-0.0065|0|-0.0094|0.25|0.1166|15.6725|1.2857|2018-06-28|15/03/2018|0.04||5920000000||2017-12-20|15/09/2017|0.02||2960000000||2017-07-25|15/03/2017|0.02||4250000000||2016-12-20|15/09/2016|0.02||2570000000||2016-07-26|15/03/2016|0.02||3220000000||2015-07-23|15/03/2015|||3440000000||2014-11-27|15/09/2014|||2850000000|2877000000|2014-06-26|15/03/2014|||5430000000|||||||||||||
2023-02-04 11:05:03|09614|980624|/equities/land-and-houses-be|MSCI_EEM|BE LHt|EUR|Real Estate|Real Estate Operations|Thailand||0|Land and Houses DRC Stock Price Today (BE LHt) - Investing.com|3.25B|3250000000|0.2760|-|6.98%|0.218-0.28|0.276-0.278|0.276|11949713176|-|14.19|-|-|-|0.01|6.14%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 11:05:07|09615|8558|/equities/china-mer-hold|MSCI_EEM|HK 0144|HKD|Industrials|Transport Infrastructure|Hong Kong||8562|China Mer Holdings Stock Price Today (HK 0144) - Investing.com|44.28B|44280000000|11.02|4,050,975|-23.26%|8.91-16.12|10.98-11.3|11.2|4003383046|1.08|5.02|12.7B|12700000000|2.19|0.94|8.47%|Apr 27, 2023|2023-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2|8|0.0085|0.2365|0.0561|0.1295|0.021|10.49|11.8|2023-04-27|15/03/2023|||||2023-03-29|15/12/2022||1.04||6056000000|2022-11-03|15/09/2022|||||2022-08-30|15/06/2022|1.27|1.42|6510000000|6342000000|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|0.92|0.91|6190000000|6441000000|2021-11-04|15/09/2021|||||2021-08-30|15/06/2021|1.29|0.60|5660000000|4261000000|2021-04-29|15/03/2021|||||2021-03-30|15/12/2020|1|0.57|4870000000|4800000000|2020-11-05|15/09/2020||||||2020-04-30|15/03/2020|||||2020-03-30|15/12/2019|0.54|0.58|4430000000|6071000000|2019-11-07|15/09/2019|||||2019-08-30|15/06/2019|1.96|1.19|4460000000|4834000000|2019-04-25|15/03/2019|||||2019-03-29|15/12/2018|0.54|0.99|4600000000|2721000000|2018-11-08|15/09/2018|||||2018-08-31|15/06/2018|0.85|0.88|5560000000|4776000000
2023-02-04 11:05:11|09616|103256|/equities/inventec-corp|MSCI_EEM|TW 2356|TWD|Technology|Computers, Phones & Household Electronics|Taiwan||40333|Inventec Corp Stock Price Today (TW 2356) - Investing.com|91.3B|91300000000|25.45|10,936,056|0.99%|22.05-26.8|25.35-25.7|25.5|3587475100|0.161|14.71|406.99B|406990000000|1.73|1.40|5.45%|May 16, 2023|2023-05-16|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|36|4|33|-0.0048|-0.0149|-0.0004|0.1089|0.0226|13.9261|0.177|2023-05-16|15/03/2023||0.3006||120610000000|2023-03-28|15/12/2022||0.4243||136390000000|2022-11-11|15/09/2022|0.4888|0.4797|142450000000|142450000000|2022-08-16|15/06/2022|0.42|0.4127|135750000000|134590000000|2022-05-13|15/03/2022|0.41|0.4115|128800000000|128800000000|2022-03-29|15/12/2021|0.41|0.4413|148000000000|144650000000|2021-11-12|15/09/2021|0.78|0.7801|145080000000|145080000000|2021-08-17|15/06/2021|0.32|0.3145|114800000000|116800000000|2021-05-17|15/03/2021|0.32|0.2948|111850000000|111850000000|2021-03-30|15/12/2020|0.2579|0.3079|125480000000|125690000000|2020-11-17|15/09/2020|0.54|0.5384|145380000000|145380000000||2020-05-18|15/03/2020|0.85|0.57|88680000000|89600000000|2020-03-23|15/12/2019|0.39|0.39|129580000000|129580000000|2019-11-12|15/09/2019|0.3|0.3|128710000000|128710000000|2019-08-13|15/06/2019|0.38|0.38|127800000000|127800000000|2019-05-20|15/03/2019|0.47|0.43|114870000000|113320000000|2019-03-26|15/12/2018|0.4|0.44|134100000000|134730000000|2018-11-12|15/09/2018|0.44|0.44|141070000000|141070000000|2018-08-14|15/06/2018|0.62|0.62|126900000000|116880000000
2023-02-04 11:05:14|09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|QE QIIB|QAR|Financials|Banking Services|Qatar||0|Int Islamic Bank Stock Price Today (QE QIIB) - Investing.com|15.74B|15740000000|10.400|1,564,134|1.17%|9.55-14.39|10.23-10.6|10.49|1513687490|0.397|16.33|1.12B|1120000000|0.632|0.375|3.67%|Apr 18, 2023|2023-04-18|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|35|4|32|-0.0002|2.4864|0.1401|0.0516|0.0276|11.1653|8.185|2023-04-18|15/03/2023|||||2023-02-06|15/12/2022|0.04|0.1143|777300000|423340000|2022-10-24|15/09/2022|0.204|0.204|410170000|416090000|2022-07-19|15/06/2022|0.18|0.178|435000000|424240000|2022-04-11|15/03/2022|0.196|0.196|452220000|466610000|2022-01-26|15/12/2021|0.19|0.105|454000000|440000000|2021-10-25|15/09/2021|0.186|0.186|416000000|456730000|2021-07-22|15/06/2021|0.17|0.175|429000000|401630000|2021-04-20|15/03/2021|0.18|0.18|440000000|426830000|2021-01-25|15/12/2020|0.1221|0.1221|370700000|370700000|2020-10-19|15/09/2020|0.175|0.175|410470000|355970000||2020-04-21|15/03/2020|0.18|0.18|440000000|352000000|2020-01-27|15/12/2019|0.07|0.12|658300000|301560000|2019-10-28|15/09/2019|0.17|0.17|373000000|348900000|2019-07-16|15/06/2019|0.16|0.16|348000000|346000000|2019-04-15|15/03/2019|1.76|0.18|360000000|354400000|2019-01-27|15/12/2018|1.06|1.06|289000000|314000000|2018-10-23|15/09/2018|1.56|1.56|344000000|319900000|2018-07-19|15/06/2018|1.54|1.54|323200000|323200000
2023-02-04 11:05:18|09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM|BK SCBn|THB|Financials|Banking Services|Thailand||0|Siam Commercial Bank PCL DRC Stock Price Today (BK SCBn) - Investing.com|277.03B|277030000000|105.00|6,633,003|-17%|85.75-138|104.5-105.5|105|3399192198|0.679|9.64|89.41B|89410000000|11.31|6.36|8.96%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|0.0146|0.0048|0.0222|0.0495|0.0172|11.0843|2.8435|2022-07-21|15/06/2022||2.96||36990000000|2022-04-21|15/03/2022|3|2.98|37670000000|37010000000|2022-02-17|15/12/2021|2.32|2.32|39150000000|38740000000|2021-10-21|15/09/2021|2.6|2.6|36910000000|36910000000|2021-07-21|15/06/2021|2.59|2.59|36470000000|36460000000|2021-04-16|15/03/2021|2.97|2.39|37750000000|36530000000|2021-01-19|15/12/2020|1.46|1.47|36370000000|34340000000|2020-10-16|15/09/2020|1.37|1.4|34490000000|34360000000|2020-07-16|15/06/2020|2.46|2.46|36280000000|36140000000|2020-04-20|15/03/2020|2.72|2.73|37640000000|30970000000|2020-02-11|15/12/2019|1.62|1.83|35040000000|34800000000||2019-07-22|15/06/2019|3.23|3.23|36040000000|35710000000|2019-04-15|15/03/2019|2.69|2.76|34570000000|34630000000|2019-02-18|15/12/2018|2.08|2.08|33780000000|33630000000|2018-10-18|15/09/2018|3.09|3.09|34720000000|34450000000|2018-07-19|15/06/2018|3.27|3.27|34340000000|34200000000|2018-04-19|15/03/2018|3.34|3.32|35380000000|35340000000|2018-01-17|15/12/2017|2.71||34360000000||2017-10-20|15/09/2017|2.98||34690000000|
2023-02-04 11:05:21|09619|12542|/equities/db-islamic-bk|MSCI_EEM|DFM DISB|AED|Financials|Banking Services|United Arab Emirates||10000|Dubai Islamic Bank Stock Price Today (DFM DISB) - Investing.com|40.26B|40260000000|5.580|5,539,164|1.45%|5.35-6.63|5.55-5.6|5.57|7227110900|0.489|8.13|6.62B|6620000000|0.685|0.25|4.46%|Apr 26, 2023|2023-04-26|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Neutral|39|4|37|0.0087|0.1774|0.1093|-0.3148|0.0406|4.4639|5.0159|2023-04-26|15/03/2023||0.18||2600000000|2023-01-24|15/12/2022|0.16|0.16|2700000000|2640000000|2022-11-05|15/09/2022|0.18|0.16|3610000000|2680000000|2022-07-27|15/06/2022|0.15|0.16|2510000000|2560000000|2022-04-27|15/03/2022|0.16|0.16|2420000000|2380000000|2022-01-26|15/12/2021|0.12|0.13|2270000000|2410000000|2021-10-27|15/09/2021|0.14|0.11|2500000000|2510000000|2021-07-28|15/06/2021|0.11|0.1|2300000000|2300000000|2021-04-28|15/03/2021|0.09|0.09|2230000000|2230000000|2021-02-17|15/12/2020|-0.01|0.1|2530000000|2530000000|2020-10-21|15/09/2020|0.11|0.05|2150000000|2330000000||2020-04-29|15/03/2020|0.15|0.09|2430000000|2430000000|2020-01-30|15/12/2019|0.13|0.13|2400000000|2250000000|2019-10-16|15/09/2019|0.15|0.15|2180000000|2180000000|2019-07-17|15/06/2019|0.19|0.16|2340000000|2360000000|2019-04-23|15/03/2019|0.17|0.15|2290000000|2160000000|2019-01-30|15/12/2018|0.16|0.16|2130000000|2060000000|2018-10-10|15/09/2018|0.18|0.15|2010000000|2010000000|2018-07-18|15/06/2018|0.205|0.21|2040000000|1970000000
2023-02-04 11:05:24|09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|CN BIC|COP|Financials|Banking Services|Colombia||0|Bancolombia SA Stock Price Today (CN BIC) - Investing.com|40.2T|40200000000000|41,760.0|215,399|7.08%|29,000-45,700|41,330-42,180|42,000|961827000|1.07|6.10|16.07T|16070000000000|6,846.91|3,120.00|7.29%|May 10, 2023|2023-05-10|Neutral|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|36|4|33|-0.0065|-0.0015|0.2181|-0.2564|0.054|7.2461|1.9221|2023-05-10|15/03/2023||1793.72||6350210000000|2023-02-21|15/12/2022||1579.98||6404890000000|2022-11-10|15/09/2022|1693.9|1645.45|5996150000000|5808380000000|2022-08-09|15/06/2022|1850.33|1351.67|5772110000000|5417630000000|2022-05-11|15/03/2022|1800.59|1040.06|5334180000000|4774510000000|2022-02-23|15/12/2021|1502.08|854.05|4851420000000|4461090000000|2021-11-03|15/09/2021|980.03|607.64|4410370000000|4369610000000|2021-08-11|15/06/2021|1202.83|514.79|4050260000000|4085630000000|2021-05-04|15/03/2021|587.84|252.9|4046300000000|4189000000000|2021-02-24|15/12/2020|-276.8|131.92|3769000000000|3760890000000|2020-11-12|15/09/2020|290.74|319.48|3860000000000|3515200000000||2020-05-05|15/03/2020|349.21|801.66|3971190000000|3583750000000|2020-02-21|15/12/2019|487.88|872.77|2983780000000|4053880000000|2019-11-07|15/09/2019|913.45|827.69|3920170000000|3705960000000|2019-08-05|15/06/2019|973.34|788.91|3881460000000|3866680000000|2019-05-09|15/03/2019|866.4|754.07|3981780000000|3846690000000|2019-02-22|15/12/2018|1041.94|759.8|3087140000000|3766600000000|2018-11-08|15/09/2018|564.78|681.55|2643520000000|3723960000000|2018-08-03|15/06/2018|615.2|667.11|2677290000000|3671440000000
2023-02-04 11:05:27|09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM|BK BEMn|THB|Industrials|Transport Infrastructure|Thailand||3233|Bangkok Expressway and Metro PCL DRC Stock Price Today (BK BEMn) - Investing.com|149.03B|149030000000|9.75|44,394,295|16.77%|7.9-10.1|9.65-9.75|9.75|15285000000|0.36|62.90|7B|7000000000|0.155|0.08|0.83%|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 11:05:29|09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|JO SPPJ|ZAR|Consumer Non-Cyclicals|Food & Drug Retailing|South Africa||4527|SPAR Group Ltd Stock Price Today (JO SPPJ) - Investing.com|27.16B|27160000000|14,101|1,354,632|-15.89%|11,298-18,191|13,973-14,275|14,197|192412066|0.049|12.63|101.61B|101610000000|11.18|400.00|2.90%|Jun 06, 2023|2023-06-06|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|2|16|0.0049|-0.9777|178.9599|0.1921|0.186|1266.89|30.0688|2023-06-06|15/03/2023|||||2022-11-16|15/09/2022|5.17|63.10|68000000000|910000000|2022-06-08|15/03/2022|6.04||67610000000||2021-11-17|15/09/2021|11.74|641.00|127900000000|97000000|2021-05-19|15/03/2021|6.14|485.00|64240000000|86000000|2020-11-18|15/09/2020|10.75|579.00|124300000000|59196000000|2020-05-21|15/03/2020|3.89|458.00|59750000000||2019-11-13|15/09/2019|11.19|597.00|109500000000|55122000000|2019-05-15|15/03/2019|5.17||54270000000||2018-11-14|15/09/2018|9.42||101000000000|50258000000|2018-05-30|15/03/2018|5.31||50030000000|||2017-05-31|15/03/2017|4.72|468.00|47350000000|47867000000|2016-11-16|15/09/2016|5.21||48630000000|6012000000|2016-05-20|15/03/2016|4.77||42060000000||2015-11-11|15/09/2015||464.00|38040000000|39104000000|2014-11-12|15/09/2014||366.00|29410000000|25418000000|2014-05-21|15/03/2014||353.00|25610000000|25606000000||
2023-02-04 11:05:33|09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|PS TEL|PHP|Technology|Telecommunications Services|Philippines||17399|PLDT Inc Stock Price Today (PS TEL) - Investing.com|313.5B|313500000000|1,472.00|229,115|-21.28%|1,130-1,984|1,420-1,472|1,457|216055775|0.191|9.06|152.92B|152920000000|161.27|117.00|7.88%|May 11, 2023|2023-05-11|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|36|4|33|-0.0048|0.1208|0.0002|0.0858|0.0061|13.8012|2.0755|2023-05-11|15/03/2023||33.78|||2023-03-09|15/12/2022||26.28||52280000000|2022-11-03|15/09/2022|49.18|42.96|51530000000|51570000000|2022-08-03|15/06/2022|35.4|33.49|51240000000|50770000000|2022-05-05|15/03/2022|41.95|30.9|50150000000|49480000000|2022-03-03|15/12/2021|27.2|26.46|49400000000|49820000000|2021-11-10|15/09/2021|27.36|30.53|48230000000|48720000000|2021-08-04|15/06/2021|32.88|32.75|47700000000|46980000000|2021-05-06|15/03/2021|26.79|31.15|47920000000|47920000000|2021-03-05|15/12/2020|29.8|20.81|47780000000|47780000000|2020-11-04|15/09/2020|34.22|25.61|46490000000|46490000000||2020-05-07|15/03/2020|29.54|30.35|43650000000|43650000000|2020-03-05|15/12/2019|32.07|23.02|44750000000||2019-11-07|15/09/2019|27.07|27.03|40000000000||2019-08-08|15/06/2019|26.49|26.48|42610000000|42610000000|2019-05-09|15/03/2019|28.09|25.23|41430000000|41430000000|2019-03-07|15/12/2018|21.35|17.21|41610000000|41610000000|2018-11-08|15/09/2018|26.66|25.59|40910000000||2018-08-09|15/06/2018|32.14|29.57|41730000000|
2023-02-04 11:05:39|09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|BMV GFINBURO|MXN|Financials|Banking Services|Mexico||9330|Grupo Financiero Inbursa Stock Price Today (BMV GFINBURO) - Investing.com|255.04B|255040000000|41.830|2,037,567|35.55%|29.89-43.4|40.6-41.93|41.38|6123323389|0.474|21.02|34.84B|34840000000|1.97|N/A|N/A|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0084|0.1276|0.328|0.0847|0.0204|12.4458|5.1515|2023-04-27|15/03/2023||0.9235||11650000000|2023-02-06|15/12/2022|3.67|1.13|94720000000|12960000000|2022-10-27|15/09/2022|0.675|0.7267|7840000000|9400000000|2022-07-28|15/06/2022|0.7483|0.7382|8060000000|8750000000|2022-04-28|15/03/2022|0.9147|0.8164|8260000000|8690000000|2022-02-02|15/12/2021|1.19|0.9441|8710000000|8660000000|2021-10-26|15/09/2021|0.688|0.686|9380000000|9380000000|2021-07-29|15/06/2021|0.57|0.5402|7310000000|8110000000|2021-04-28|15/03/2021|0.66|0.6126|8720000000|8740000000|2021-02-03|15/12/2020|0.6099|0.4483|8070000000|8080000000|2020-10-22|15/09/2020|0.3757|0.386|8120000000|8660000000||2020-04-22|15/03/2020|0.4|0.59|10960000000|10780000000|2020-01-30|15/12/2019|0.67|0.66|12030000000|11140000000|2019-10-23|15/09/2019|0.4|0.51|9800000000|8630000000|2019-07-24|15/06/2019|0.465|0.55|8020000000|8390000000|2019-04-24|15/03/2019|0.53|0.56|10300000000|9520000000|2019-01-30|15/12/2018|0.6389|0.6|9560000000|9070000000|2018-10-24|15/09/2018|0.55|0.62|9360000000|9340000000|2018-07-26|15/06/2018|0.72|0.62|10000000000|9850000000
2023-02-04 11:05:40|09625|1174644|/equities/didi-global-adr|MSCI_EEM|OTC DIDIY|USD|Technology|Software & IT Services|United States||24396|Didi Global Inc ADR Stock Price Today (OTC DIDIY) - Investing.com|21.55B|21550000000|4.42|14,751,964|24.16%|1.25-5.02|4.37-4.58|4.59|4854037876|2.12|-1.35|27.28B|27280000000|-19.01|N/A|N/A|-|1970-01-01|Buy||Buy|Sell||Buy|Neutral||Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 11:05:44|09626|50003|/equities/nci-(hk)|MSCI_EEM|HK 1336|HKD|Financials|Insurance|Hong Kong||34434|New China Life Insurance Stock Price Today (HK 1336) - Investing.com|63.01B|63010000000|20.25|6,321,236|-8.58%|12.04-24.7|19.62-20.4|20.25|3119546620|0.778|6.63|252.83B|252830000000|2.62|1.6877|7.78%|Mar 31, 2023|2023-03-31|Neutral||Sell|Strong Sell||Neutral|Sell||Neutral|32|4|26|-0.0106|-0.0188|-0.2605|0.1923|0.0952|9.1804|0.4522|2023-04-27|15/03/2023||1.18|||2023-03-31|15/12/2022||0.525||77710000000|2022-10-28|15/09/2022|0.62|0.72||37652000000|2022-08-30|15/06/2022|1.06|1.01|36900000000|125470000000|2022-04-28|15/03/2022|0.43|0.99|63890000000||2022-03-29|15/12/2021|1.02|1.14||78629000000|2021-10-28|15/09/2021|0.45|1.04|35950000000|210117000000|2021-08-26|15/06/2021|1.29|1.36|37100000000|125073000000|2021-04-29|15/03/2021|2.02|1.41|62090000000||2021-03-24|15/12/2020|1.02|0.45|25000000000|72826000000|2020-10-27|15/09/2020||1.08||42325000000||2020-04-28|15/03/2020||1.64||62311000000|2020-03-25|15/12/2019||1.33||74072000000|2019-10-31|15/09/2019||1.60||36854000000|2019-08-28|15/06/2019||3.12||83412000000|2019-04-26|15/03/2019||1.34||48961000000|2019-03-20|15/12/2018||0.84||63300000000|2018-10-26|15/09/2018||0.85||35367000000|2018-08-28|15/06/2018||2.15||77621000000
2023-02-04 11:05:48|09627|103254|/equities/foxconn-tech|MSCI_EEM|TW 2354|TWD|Technology|Electronic Equipment & Parts|Taiwan||0|Foxconn Technology Co Ltd Stock Price Today (TW 2354) - Investing.com|79.78B|79780000000|56.40|3,654,616|-6%|44.8-65.6|55.1-56.8|55|1414485192|0.736|18.61|88.44B|88440000000|3.03|1.70|3.26%|May 11, 2023|2023-05-11|Strong Buy|Buy|Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Sell|36|4|33|-0.0008|-0.043|-0.0304|0.1895|0.1051|15.7018|1.0333|2023-05-11|15/03/2023||0.6845||11780000000|2023-03-31|15/12/2022||1.53||31150000000|2022-11-10|15/09/2022|1.19|1.1|24310000000|24310000000|2022-08-31|15/06/2022|0.74|0.7309|19100000000|20710000000|2022-05-18|15/03/2022|0.5987|0.7733|23550000000|23760000000|2022-03-02|15/12/2021|0.59|1.95|27940000000|38187000000|2021-12-01|15/09/2021|0.81|1.33|33340000000|33340000000|2021-09-01|15/06/2021|1.07|0.955|22530000000|22530000000|2021-05-19|15/03/2021|0.85|1.38|20120000000|20120000000|2021-03-03|15/12/2020|0.77|2.13|34400000000|35510000000|2020-12-02|15/09/2020|1.18|1.41|36400000000|33710000000||2020-05-20|15/03/2020|0.3547|0.35|11190000000|11250000000|2020-02-26|15/12/2019|1.27|2.14|27070000000|31690000000|2019-11-27|15/09/2019|1.88|1.67|32580000000|32580000000|2019-08-28|15/06/2019|0.8401|0.99|17960000000|20220000000|2019-05-15|15/03/2019|0.57|0.57|12710000000|11930000000|2019-02-27|15/12/2018|2.64|2.72|31610000000|52190000000|2018-11-28|15/09/2018|1.96|2.01|43830000000|43300000000|2018-08-29|15/06/2018|1.18|1.17|32700000000|33470000000
2023-02-04 11:05:52|09628|103627|/equities/zhen-ding|MSCI_EEM|TW 4958|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||24295|Zhen Ding Technology Holding Ltd Stock Price Today (TW 4958) - Investing.com|91.03B|91030000000|113.00|4,975,633|19.83%|90.3-129|111.5-113.5|111.5|805549672|0.67|7.43|174.9B|174900000000|15.2|5.00|4.67%|May 05, 2023|2023-05-05|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|28|4|25|-0.002|-0.032|0.0174|0.7417|0.1254|19.1948|0.6764|2023-05-05|15/03/2023||2.04||35660000000|2023-03-22|15/12/2022||5.52||57330000000|2022-11-15|15/09/2022|5.26|5.19|50000000000|50000000000|2022-08-17|15/06/2022|2.79|2.57|34530000000|34540000000|2022-05-06|15/03/2022|1.98|1.66|33920000000|33220000000|2022-03-02|15/12/2021|5.15|5.1|56440000000|56440000000|2021-11-09|15/09/2021|3.25|3.2|41620000000|41680000000|2021-08-11|15/06/2021|0.8|0.8005|29770000000|29770000000|2021-06-02|15/03/2021|1|1.05|27190000000|27320000000|2021-03-03|15/12/2020|4.79|5.5|55200000000|52410000000|2020-11-10|15/09/2020|1.72|1.84|32080000000|32150000000||2020-06-03|15/03/2020|0.97|0.78|17510000000|18050000000|2020-02-26|15/12/2019|4.08|4.23|41970000000|41970000000|2019-11-12|15/09/2019|3.77|3.77|35600000000|35600000000|2019-08-13|15/06/2019|1.35|1.29|23080000000|22710000000|2019-05-29|15/03/2019|0.4723|0.52|19410000000|19330000000|2019-02-27|15/12/2018|4.43|4.36|39140000000|39400000000|2018-11-28|15/09/2018|4.67|4.41|35350000000|34950000000|2018-08-29|15/06/2018|0.93|0.73|20710000000|20710000000
2023-02-04 11:05:56|09629|32493|/equities/china-minsheng-banking|MSCI_EEM|HK 1988|HKD|Financials|Banking Services|Hong Kong||60232|China Minsheng Banking Stock Price Today (HK 1988) - Investing.com|127.41B|127410000000|2.90|17,572,294|-6.45%|2.19-3.29|2.89-2.96|2.96|43782418502|0.327|3.88|184.36B|184360000000|0.644|0.2495|8.58%|Mar 31, 2023|2023-03-31|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|39|4|29|-0.0089|0.2499|0.2854|-0.4875|-0.0151|3.2968|1.461|2023-04-28|15/03/2023||0.17|||2023-03-31|15/12/2022||0.01|||2022-10-28|15/09/2022|0.19|0.2|34400000000||2022-08-26|15/06/2022|0.25|0.275|36100000000|36100000000|2022-04-29|15/03/2022|0.31|0.26|36630000000||2022-03-29|15/12/2021|-0.1|-0.015|34920000000||2021-10-29|15/09/2021|0.19|0.08|42860000000|40300000000|2021-08-27|15/06/2021|0.27|0.19|43280000000||2021-04-29|15/03/2021|0.34|0.3|43070000000|55300000000|2021-03-30|15/12/2020|-0.11|0.29|39820000000||2020-10-30|15/09/2020|0.2082|0.2683|52300000000|||2020-04-29|15/03/2020|0.4177|0.44|54230000000||2020-03-30|15/12/2019|0.3516|0.36|50040000000|86694000000|2019-10-30|15/09/2019|0.3565|0.25|49990000000|48980000000|2019-08-30|15/06/2019|0.387|0.4|47240000000||2019-04-29|15/03/2019|0.4192|0.45|51080000000||2019-03-29|15/12/2018|0.2039|0.22|46570000000|48730000000|2018-10-30|15/09/2018|0.326|0.26|45230000000|43700000000|2018-08-30|15/06/2018|0.3914|0.43|43790000000|43790000000
2023-02-04 11:05:59|09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM|WA CPS|PLN|Technology|Telecommunications Services|Poland|||Cyfrplsat Stock Price Today (WA CPS) - Investing.com||||||||||||||||||1970-01-01||||||||||38|4|36|-0.0027|0.0697|-0.0048|0.2652|0.0475|17.5736|0|2023-03-30|15/12/2022||0.32||3430000000|2022-11-14|15/09/2022|0.43|0.56|3270000000|3170000000|2022-08-17|15/06/2022|0.51|0.61|3230000000|3110000000|2022-05-11|15/03/2022|0.37|0.53|2990000000|2980000000|2022-03-24|15/12/2021|0.54|0.64|3270000000|3280000000|2021-11-10|15/09/2021|4.92|0.79|3030000000|3060000000|2021-08-17|15/06/2021|0.85|0.63|3160000000|3050000000|2021-05-12|15/03/2021|0.61|0.57|2990000000|2970000000|2021-03-24|15/12/2020|0.52|0.7776|3250000000|3180000000|2020-11-10|15/09/2020|0.54|0.4894|3000000000|2970000000|2020-08-27|15/06/2020|0.45|0.39|2860000000|2780000000||2020-03-12|15/12/2019|0.48|0.43|3070000000|3080000000|2019-11-07|15/09/2019|0.36|0.48|2880000000|2860000000|2019-08-28|15/06/2019|0.43|0.54|2920000000|2880000000|2019-05-14|15/03/2019|0.46|0.4|2790000000|2750000000|2019-03-20|15/12/2018|0.11|0.41|3000000000|2910000000|2018-11-08|15/09/2018|0.35|0.45|2740000000|2700000000|2018-08-24|15/06/2018|0.36|0.52|2600000000|2530000000|2018-05-10|15/03/2018|0.46|0.47|2350000000|2350000000
2023-02-04 11:06:02|09631|13804|/equities/pge-polska|MSCI_EEM|WA PGE|PLN|Utilities|Electrical Utilities & IPPs|Poland||38001|PGE SA Stock Price Today (WA PGE) - Investing.com|15.71B|15710000000|6.99|3,121,481|-11.85%|4.66-11.11|6.98-7.23|6.99|2243712994|1.2|3.05|71.86B|71860000000|2.29|N/A|N/A|Mar 21, 2023|2023-03-21|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.003|-3.7675|0.0074|-0.5027|0.0417|3.8733|0.8544|2023-03-21|15/12/2022||||18390000000|2022-11-22|15/09/2022|0.29||19360000000|17590000000|2022-09-20|15/06/2022|1.04||16350000000|15220000000|2022-05-24|15/03/2022|0.55||16900000000|21860000000|2022-03-22|15/12/2021|0.39||19880000000|11260000000|2021-11-23|15/09/2021|0.30||10630000000|10850000000|2021-09-28|15/06/2021|1.01||10010000000|11580000000|2021-05-25|15/03/2021|0.43||11900000000|12330000000|2021-03-23|15/12/2020|0.28||12670000000|11260000000|2020-11-17|15/09/2020|0.15||10320000000|10320000000|2020-09-24|15/06/2020|0.23||10190000000|10460000000||2020-03-03|15/12/2019|-0.70||9700000000|9930000000|2019-11-13|15/09/2019|0.25||9700000000|9520000000|2019-08-06|15/06/2019|0.6||8680000000|6410000000|2019-05-27|15/03/2019|0.31||9560000000|8760000000|2019-03-05|15/12/2018|-0.11||6980000000|6570000000|2018-11-14|15/09/2018|0.22||6090000000|6360000000|2018-08-08|15/06/2018|0.19||5730000000|6080000000|2018-05-10|15/03/2018|0.5||7140000000|6660000000
2023-02-04 11:06:06|09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|PS JFC|PHP|Consumer Cyclicals|Hotels & Entertainment Services|Philippines||10959|Jollibee Foods Corp Stock Price Today (PS JFC) - Investing.com|272.99B|272990000000|245.00|1,035,171|4.26%|192-259.6|241-245|242|1118797149|1.05|26.67|195.36B|195360000000|9.08|2.30|0.93%|May 10, 2023|2023-05-10|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|33|4|30|0.0003|-1.6376|0.0015|0.044|0.0238|35.5254|1.7997|2023-05-10|15/03/2023||1.73|||2023-02-21|15/12/2022||1.29||62030000000|2022-11-21|15/09/2022|1.61|1.61|55450000000|52790000000|2022-08-10|15/06/2022|1.7|1.57|52050000000|52050000000|2022-05-11|15/03/2022|1.21|1.14|42860000000|42900000000|2022-04-12|15/12/2021|1.61|0.9239|43280000000|45080000000|2021-11-22|15/09/2021|0.9167|1.12|37200000000|37200000000|2021-08-11|15/06/2021|0.62|0.8165|36690000000|36690000000|2021-05-12|15/03/2021|0.515|0.14|34680000000|34680000000|2021-02-16|15/12/2020|1.86|0.7465|36750000000|37810000000|2020-11-23|15/09/2020|-1.86|-2.31|29960000000|29970000000||2020-05-18|15/03/2020|-1.63|0.04|39430000000|38800000000|2020-02-18|15/12/2019|1.63|1.73|52430000000|52870000000|2019-11-18|15/09/2019|1.72|1.69|43180000000|43180000000|2019-07-05|15/06/2019|1.03|1.65|43670000000|43670000000|2019-05-13|15/03/2019|1.53|1.48|40350000000|40350000000|2019-02-19|15/12/2018|2.03|2.06|43830000000|43830000000|2018-11-19|15/09/2018|1.87|1.78|39750000000|39670000000|2018-07-06|15/06/2018|2.06|1.99|40300000000|39790000000
2023-02-04 11:06:09|09633|100134|/equities/china-power|MSCI_EEM|HK 2380|HKD|Utilities|Electrical Utilities & IPPs|Hong Kong||10928|China Power International Development Ltd Stock Price Today (HK 2380) - Investing.com|41.69B|41690000000|3.380|58,762,131|-12.21%|2.23-5.4|3.32-3.41|3.43|12370150983|0.719|-22.52|47.45B|47450000000|-0.129|0.0616|1.74%|Mar 23, 2023|2023-03-23|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|17|2|8|-0.0122|-0.4077|0.002|-0.1394|0.0052|18.748|2.04|2023-03-23|15/12/2022|||||2022-10-18|15/09/2022|||||2022-08-25|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-17|15/12/2021|||||2021-10-19|15/09/2021|||||2021-08-19|15/06/2021|0.06||||2021-06-02|15/03/2021|||||2021-03-18|15/12/2020|0.06||||2018-04-17|15/12/2017|0.05|0.07|10820000000|9357000000|2017-08-16|15/06/2017|0.07|0.08|9140000000|8990000000||2016-08-18|15/06/2016|0.07|0.29|10140000000|9882000000|2016-03-23|15/12/2015|0.18||10570000000|11202000000|2015-08-20|15/06/2015|||9620000000||2015-03-18|15/12/2014|||9580000000||2014-08-14|15/06/2014|||10860000000||||
2023-02-04 11:06:13|09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|CN ISA|COP|Utilities|Electrical Utilities & IPPs|Colombia||4000|Interconnection Electric SA ESP Stock Price Today (CN ISA) - Investing.com|20.94T|20940000000000|19,000.0|342,077|-13.91%|13,560-25,000|18,620-19,190|19,000|1107677894|0.669|9.43|9.49T|9490000000000|2,004.34|749.00|3.44%|Feb 27, 2023|2023-02-27|Strong Sell|Strong Sell|Sell|Strong Sell|Sell|Sell|Strong Sell|Strong Sell|Sell|29|4|26|0.0061|0|-0.0128|0.1988|0.1084|13.1459|2.4573|2023-02-27|15/12/2022|||||2022-10-31|15/09/2022|603.09||3558000000000|3452000000000|2022-08-01|15/06/2022|605.24||||2022-05-04|15/03/2022|389.45||||2022-02-28|15/12/2021|406.57||3086000000000|2922080000000|2021-11-10|15/09/2021|109.57||2511760000000|2689380000000|2021-08-12|15/06/2021|528.94||2806000000000|2493710000000|2021-05-06|15/03/2021|458.56||2489000000000|2489000000000|2021-03-03|15/12/2020|583.65||3027000000000|3027000000000|2020-11-05|15/09/2020|436.74||2646080000000|2646080000000|2020-08-05|15/06/2020|496.91||2681000000000|2746000000000||2020-03-04|15/12/2019|397.83|||1992000000000|2019-11-06|15/09/2019|366.4||1971000000000|2270000000000|2019-08-05|15/06/2019|396.41||2101000000000|1687000000000|2019-05-06|15/03/2019|318.8||1816000000000|1758000000000|2019-02-25|15/12/2018|524.99||2130000000000|1587000000000|2018-11-07|15/09/2018|372.88||1945000000000|1523770000000|2018-08-13|15/06/2018|209.68||1528000000000|1816810000000|2018-05-09|15/03/2018|268.65||1816390000000|1816393000000
2023-02-04 11:06:16|09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH|NASDAQ IQ|USD|Technology|Software & IT Services|United States||5856|iQIYI Inc Stock Price Today (NASDAQ IQ) - Investing.com|5.15B|5150000000|7.41|20,569,894|88.07%|1.65-7.88|7.16-7.55|7.55|946318670|0.821|-14.99|3.36B|3360000000|-2.68|N/A|N/A|May 17, 2023|2023-05-17|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|25|4|22|-0.0564|1.6028|1.8419|0.453|0.0436|-1.8005|0.6391|2023-05-17|15/03/2023||0.4354||7610000000|2023-03-01|15/12/2022||0.4136||7500000000|2022-11-22|15/09/2022|0.21|0.1495|7470000000|7320000000|2022-08-30|15/06/2022|0.1|-0.1526|6660000000|6700000000|2022-05-26|15/03/2022|0.21|-0.5526|7280000000|7210000000|2022-03-01|15/12/2021|-2.24|-1.91|7390000000|7280000000|2021-11-17|15/09/2021|-2.17|-2.14|7590000000|7590000000|2021-08-12|15/06/2021|-1.96|-2.03|7610000000|7450000000|2021-05-18|15/03/2021|-1.61|-1.97|7970000000|7660000000|2021-02-17|15/12/2020|-2.1|-2.32|7460000000|7460000000|2020-11-16|15/09/2020|-1.61|-2.58|7190000000|7190000000||2020-05-18|15/03/2020|-3.92|-3.79|7650000000|7270000000|2020-02-27|15/12/2019|-3.43|-4.24|7500000000|7120000000|2019-11-06|15/09/2019|-5.04|-4.96|7400000000|7250000000|2019-08-19|15/06/2019|-3.22|-0.45|7110000000|1012000000|2019-05-16|15/03/2019|-2.52|-0.51|6990000000|1022000000|2019-02-21|15/12/2018|-4.83|-0.71|7030000000|965850000|2018-10-30|15/09/2018|-4.34|-0.42|6910000000|1010000000|2018-08-02|15/06/2017|-0.41||4330000000|
2023-02-04 11:06:19|09636|49992|/equities/china-taiping|MSCI_EEM|HK 0966|HKD|Financials|Insurance|Hong Kong||64967|China Taiping Insurance Holdings Co Ltd Stock Price Today (HK 0966) - Investing.com|35.15B|35150000000|9.83|7,013,615|-10.47%|5.35-12.1|9.7-10.06|9.97|3594018538|1.11|6.90|307.51B|307510000000|1.42|0.46|4.22%|Apr 07, 2023|2023-04-07|Neutral||Neutral|Strong Sell||Buy|Sell||Neutral|30|2|5|-0.0239|0.0093|0.4235|3.5927|0.4156|25.494|0.2775|2023-04-07|15/03/2023|||||2023-03-22|15/12/2022||0.51||91617000000|2022-10-05|15/09/2022|||||2022-08-29|15/06/2022|0.75|1.07|154400000000|139537000000|2022-04-08|15/03/2022|||||2022-03-23|15/12/2021|0.67|1.05|103800000000|89814000000|2021-09-29|15/09/2021|||||2021-08-24|15/06/2021|1.42|1.77|150100000000|130578000000|2021-04-02|15/03/2021|||||2021-03-22|15/12/2020|1.02|0.67|90080000000|82281000000|2020-09-30|15/09/2020||||||2020-04-03|15/03/2020|||||2020-03-27|15/12/2019|0.62|0.92|79260000000|68247000000|2019-10-02|15/09/2019|||||2019-08-28|15/06/2019|1.84|1.95|132000000000|125832000000|2019-04-05|15/03/2019|||||2019-03-29|15/12/2018|0.43|1.44|72490000000|65962000000|2018-10-03|15/09/2018|||||2018-08-23|15/06/2018|1.41|1.05|135900000000|123370000000
2023-02-04 11:06:22|09637|1056073|/equities/wiwynn|MSCI_EEM|TW 6669|TWD|Technology|Computers, Phones & Household Electronics|Taiwan||0|Wiwynn Corp Stock Price Today (TW 6669) - Investing.com|143.89B|143890000000|823.00|1,311,185|-17.37%|610-1,055|775-823|767|174840791|0.6|11.21|187.26B|187260000000|73.43|25.00|3.18%|May 04, 2023|2023-05-04|Strong Buy|Buy|Strong Buy|Buy|Sell|Strong Sell|Strong Buy|Neutral|Neutral|26|4|23|-0.0739|0.0148|-0.0005|0.2882|0.147|14.8478|0.5561|2023-05-04|15/03/2023||15.94||62240000000|2023-03-24|15/12/2022||22.4||83830000000|2022-11-09|15/09/2022|24.68|24.67|79670000000|79670000000|2022-08-10|15/06/2022|20.38|19.8|75060000000|75060000000|2022-05-16|15/03/2022|13.42|13.41|50710000000|50680000000|2022-03-25|15/12/2021|14.95|14.99|56880000000|56880000000|2021-11-10|15/09/2021|11.59|11.61|45260000000|45260000000|2021-09-01|15/06/2021|13.2|13.26|51190000000|51190000000|2021-05-17|15/03/2021|9.72|9.76|39290000000|39290000000|2021-03-19|15/12/2020|15.63|15.63|52510000000|52510000000|2020-11-04|15/09/2020|12.84|12.85|47210000000|47210000000||2020-06-03|15/03/2020|8.37|8.3|35140000000|35710000000|2020-02-26|15/12/2019|11.2|11.01|49550000000|49550000000|2019-11-27|15/09/2019|7.84|7.79|33350000000|34280000000|2019-08-28|15/06/2019|9.5|9.15|42260000000|42260000000|2019-05-29|15/03/2019|6.84|7.38|38440000000|38440000000|2019-02-27|15/12/2018|8.43|8.25|46620000000|46620000000|2018-11-28|15/09/2018|9.29|7.7|48520000000|48690000000|2018-11-16|15/09/2017|2.67||22900000000|
2023-02-04 11:06:25|09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|HK 0489|HKD|Consumer Cyclicals|Automobiles & Auto Parts|Hong Kong||122061|Dongfeng Group Stock Price Today (HK 0489) - Investing.com|40.72B|40720000000|4.75|10,161,059|-30.66%|3.53-7.39|4.68-4.78|4.8|8590700000|1.07|4.23|54.24B|54240000000|0.964|0.8316|17.92%|Apr 26, 2023|2023-04-26|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2|17|-0.0064|-0.0091|0.1748|0.0686|-0.0229|8.66|0.627|2023-04-26|15/03/2023|||||2023-03-29|15/12/2022||0.3||63340000000|2022-10-28|15/09/2022|0.34|0.34|||2022-08-29|15/06/2022|0.35|0.35||46388000000|2022-04-25|15/03/2022|0.27|0.27|||2022-03-29|15/12/2021|0.3|0.3||53939000000|2021-10-29|15/09/2021|0.3192|0.3192|||2021-08-26|15/06/2021|0.3286|0.3286||49790000000|2021-04-26|15/03/2021|0.26|0.26|||2021-03-29|15/12/2020|0.27|0.30||45001000000|2020-08-28|15/06/2020||0.13||35034000000||2019-08-29|15/06/2019||0.68||50385000000|2019-03-27|15/12/2018||0.67||59415000000|2018-08-29|15/06/2018||0.78||59855000000|2018-04-27|15/12/2016|0.77|0.69|65400000000|69987000000|2018-03-27|15/12/2017|0.82|0.80|67330000000|64204000000|2017-09-28|15/06/2016|0.78|0.70|57140000000|50907000000|2017-08-27|15/06/2017|0.82|0.78|57690000000|30533000000|2016-04-28|15/12/2015|0.54|0.80|60710000000|69048000000
2023-02-04 11:06:28|09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH|JK UNVR|IDR|Consumer Non-Cyclicals|Personal & Household Products & Services|Indonesia||4785|Unilever Indonesia Tbk Stock Price Today (JK UNVR) - Investing.com|178.92T|1.7892E+14|4,690|12,096,926|16.96%|3,280-5,475|4,680-4,740|4,730|38150000000|0.158|29.87|31.54T|31540000000000|157.03|153.00|3.19%|Apr 25, 2023|2023-04-25|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|37|4|34|-0.0035|0.5932|28.2025|0.0276|0.0056|71.0094|20.7682|2023-04-27|15/03/2023||44.53|||2023-04-25|15/12/2022||36.5|||2022-10-25|15/09/2022|30.97|39.21|10075900000000|10076000000000|2022-07-26|15/06/2022|36.93|37.44|10625000000000|10625000000000|2022-04-28|15/03/2022|46.4|46.65|10838000000000|10838000000000|2022-02-10|15/12/2021|35.19|36.14|9516000000000|9516000000000|2021-10-26|15/09/2021|36.22|35.79|9853000000000|9864400000000|2021-07-22|15/06/2021|35.33|35.33|9894000000000|9894030000000|2021-04-29|15/03/2021|46.32|48.68|10283000000000|10283000000000|2021-02-22|15/12/2020|45.22|47.02|10516000000000|10515970000000|2020-10-22|15/09/2020|47.67|47.67|10685000000000|10684950000000||2020-04-22|15/03/2020|48.83|48.57|11153000000000|11121550000000|2020-04-06|15/12/2019|49.36|50.95|10562000000000|10598940000000|2019-10-17|15/09/2019|47.53|243.66|10904000000000|10904000000000|2019-07-24|15/06/2019|43.19|248.23|10793000000000|10793000000000|2019-04-24|15/03/2019|50.75|229.16|10665000000000|10664940000000|2019-04-08|15/12/2018|47.34|237.66|10271000000000|10270830000000|2018-10-28|15/09/2018|98.92|494.58|10348000000000|10053230000000|2018-07-30|15/06/2018|44.32|206.07|10437000000000|10486950000000
2023-02-04 11:06:32|09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|TW 2105|TWD|Consumer Cyclicals|Automobiles & Auto Parts|Taiwan||26726|Cheng Shin Rubber Ind. Co Ltd Stock Price Today (TW 2105) - Investing.com|112.32B|112320000000|34.65|2,643,760|0.29%|31.8-39.85|34.5-34.85|34.7|3241415536|0.632|22.65|99.84B|99840000000|1.53|1.20|3.48%|May 31, 2023|2023-05-31|Strong Buy|Neutral|Sell|Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Strong Sell|36|4|33|0.002|-0.0993|-0.0166|-0.2272|-0.0027|28.6018|1.4524|2023-05-31|15/03/2023||0.35||24450000000|2023-03-01|15/12/2022||0.34||25220000000|2022-11-30|15/09/2022|0.45|0.45|26470000000|26470000000|2022-08-31|15/06/2022|0.35|0.32|24060000000|24140000000|2022-06-01|15/03/2022|0.42|0.385|24780000000|24660000000|2022-03-02|15/12/2021|0.25|0.3067|24180000000|24460000000|2021-12-01|15/09/2021|0.29|0.43|24270000000|26300000000|2021-09-01|15/06/2021|0.49|0.52|25530000000|25530000000|2021-06-02|15/03/2021|0.56|0.644|27570000000|27490000000|2021-03-03|15/12/2020|0.98|0.6|26700000000|27050000000|2020-12-02|15/09/2020|0.78|0.6867|27930000000|27930000000||2020-06-03|15/03/2020|-0.61|-0.24|19550000000|19010000000|2020-02-26|15/12/2019|0.13|0.32|26620000000|26040000000|2019-11-27|15/09/2019|0.09|0.3|27540000000|27540000000|2019-08-28|15/06/2019|0.52|0.48|28460000000|28460000000|2019-05-29|15/03/2019|0.32|0.3|26800000000|26730000000|2019-02-27|15/12/2018|0.16|0.42|25780000000|25990000000|2018-11-28|15/09/2018|0.13|0.22|27540000000|27820000000|2018-08-29|15/06/2018|0.42|0.44|28210000000|28520000000
2023-02-04 11:06:35|09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH|BK OR|THB|Energy|Oil & Gas|Thailand||0|PTT Oil and Retail Business PCL Stock Price Today (BK OR) - Investing.com|285.6B|285600000000|22.50|18,612,122|-8.16%|22.2-28|22.4-22.7|22.4|12000000000|0.373|20.94|741.36B|741360000000|1.12|0.54|2.27%|May 09, 2023|2023-05-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|11|-0.2629|0.0044|0.0059|0.7427|0.0631|46.3882|0.6509|2023-05-09|15/03/2023||0.3736|||2023-02-15|15/12/2022||0.1501||231890000000|2022-11-08|15/09/2022|0.06|0.06|194800000000|194900000000|2022-08-09|15/06/2022|0.55|0.5433|211430000000|211560000000|2022-05-10|15/03/2022|0.32|0.32|177290000000|177470000000|2022-02-16|15/12/2021|0.26|0.2108|157840000000|145210000000|2021-12-01|15/09/2021|0.2|0.2259|116790000000|116910000000|2021-08-10|15/06/2021|0.2618|0.2909|118710000000|122970000000|2021-06-02|15/03/2021|0.38||118460000000|118460000000|2021-03-03|15/12/2020|0.32|0.32|109500000000|109730000000|2021-01-14|15/12/2019|0.16||146800000000|||2020-08-20|15/06/2020|0.04||84150000000||2020-05-28|15/03/2020|0.16||130300000000|||||||
2023-02-04 11:06:38|09642|943515|/equities/fosun-pharma|MSCI_EEM|HK 2196|HKD|Healthcare|Pharmaceuticals|Hong Kong||36279|Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (HK 2196) - Investing.com|67.07B|67070000000|25.30|7,714,829|-18.91%|17.36-44.2|24.95-25.8|25.4|2672156611|0.814|15.39|52.89B|52890000000|1.41|0.66|2.48%|Mar 28, 2023|2023-03-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|27|-0.0068|-0.1975|0.1062|0.1342|0.0511|20.6481|2.7424|2023-04-26|15/03/2023||0.485||10810000000|2023-03-28|15/12/2022||0.58||12560000000|2022-10-27|15/09/2022|0.34|0.405|10270000000|10040000000|2022-08-29|15/06/2022|0.425|0.69|10960000000|10620000000|2022-04-26|15/03/2022|0.18|0.37|10380000000|9610000000|2022-03-22|15/12/2021|0.44|0.34|11000000000|10040000000|2021-10-26|15/09/2021|0.42|0.46|10100000000|9150000000|2021-08-23|15/06/2021|0.64|0.639|8900000000|8900000000|2021-04-26|15/03/2021|0.33|0.76|8060000000|16160000000|2021-03-29|15/12/2020|0.461|0.52|8200000000|9710000000|2020-10-30|15/09/2020||0.34||8866000000||2020-04-30|15/03/2020||0.23||7674000000|2020-03-31|15/12/2019|0.54|0.70||8891000000|2019-10-30|15/09/2019||0.31||8197000000|2019-08-26|15/06/2019|0.33|0.40||7842000000|2019-04-29|15/03/2019||0.38||7583000000|2019-03-26|15/12/2018|0.23|0.31||7801000000|2018-10-29|15/09/2018||0.40||6924000000|2018-08-27|15/06/2018|0.35|0.34||6877000000
2023-02-04 11:06:44|09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH|KS 017670|KRW|Technology|Telecommunications Services|South Korea||0|SK Telecom Co Ltd Stock Price Today (KS 017670) - Investing.com|10.35T|10350000000000|46,350|431,281|-17.67%|45,700-63,100|46,050-46,600|46,300|218032053|0.593|12.33|29.66T|29660000000000|4,514.34|4,150.00|8.75%|May 09, 2023|2023-05-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.1273|-0.0592|-0.0026|-0.4494|0.001|1.8325|2.1103|2023-05-09|15/03/2023||1426.99||4420030000000|2023-02-08|15/12/2022||1177.93||4407250000000|2022-11-11|15/09/2022|1076.12|1293.81|4343000000000|4343000000000|2022-08-12|15/06/2022|1165.02|1257.19|4289900000000|4289900000000|2022-05-10|15/03/2022|971.02|971.13|4277200000000|4277110000000|2022-02-09|15/12/2021|1375.52|1762.31|4297800000000|4297900000000|2021-11-10|15/09/2021|1892.38|1783.86|4961750000000|4948210000000|2021-08-17|15/06/2021|10901.87|10709|4818270000000|4817540000000|2021-05-11|15/03/2021|7814.5|5335.99|4780500000000|4780500000000|2021-02-03|15/12/2020|5338.82|1843.17|4839300000000|4839190000000|2020-11-05|15/09/2020|5306.73|5200.37|4730800000000|4730890000000||2020-05-07|15/03/2020|4194.9|3799.58|4450200000000|4450190000000|2020-02-07|15/12/2019|-464.88|224|4411000000000|4410800000000|2019-11-14|15/09/2019|3608.03|3071.6|4561000000000|4561130000000|2019-08-02|15/06/2019|3436.88|3406.98|4437000000000|4434820000000|2019-05-07|15/03/2019|4951.46|5198.29|4334900000000|4334960000000|2019-01-31|15/12/2018|6311.48|9185.71|4352000000000|4357700000000|2018-10-30|15/09/2018|14607.1|13690.2|4186390000000|4189650000000|2018-07-27|15/06/2018|11352.3|11352.65|4154300000000|4159470000000
2023-02-04 11:06:47|09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH|HK 0867|HKD|Healthcare|Pharmaceuticals|Hong Kong||5454|China Medical System Holdings Ltd Stock Price Today (HK 0867) - Investing.com|33.54B|33540000000|13.80|3,895,958|6.32%|8.54-14.86|13.64-14.2|13.88|2451988512|0.804|9.22|10.95B|10950000000|1.3|0.616|4.44%|Mar 20, 2023|2023-03-20|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|2|12|0.0535|-0.0073|-0.0345|0.0944|0.0774|17.147|5.9008|2023-03-20|15/12/2022||0.63||4766000000|2022-11-30|15/09/2022|||||2022-08-22|15/06/2022||0.74||4433000000|2022-06-01|15/03/2022|||||2022-03-15|15/12/2021||0.56||4316000000|2021-12-01|15/09/2021|||||2021-08-23|15/06/2021||0.64||3983000000|2021-06-02|15/03/2021|||||2021-03-16|15/12/2020||0.48||3491000000|2020-08-12|15/06/2020||0.50||3162000000|2020-03-31|15/12/2019||0.42||3079000000||2019-03-18|15/12/2018||0.38||3030000000|2018-08-20|15/06/2018||0.39||2830000000|2018-03-19|15/12/2017|0.35|0.36|2660000000|3141000000|2017-08-21|15/06/2017|0.32|0.32|2690000000|2706000000|2017-03-23|15/12/2016|0.29|0.28|2720000000|2793000000|2016-08-22|15/06/2016|0.26|0.27|2180000000|2246000000|2016-03-21|15/12/2015|0.2||1880000000|1926000000|2015-08-17|15/06/2015||0.21|1680000000|1758000000
2023-02-04 11:06:51|09645|50026|/equities/haitong-sec|MSCI_EEM|HK 6837|HKD|Financials|Investment Banking & Investment Services|Hong Kong||0|Haitong Securities Co Ltd Stock Price Today (HK 6837) - Investing.com|70.15B|70150000000|5.38|9,388,156|-23.03%|3.77-7.34|5.34-5.47|5.47|13064200000|0.758|8.50|46.59B|46590000000|0.544|0.3503|6.74%|Mar 31, 2023|2023-03-31|Buy||Sell|Neutral||Sell|Neutral||Sell|37|4|21|-0.0053|-0.1079|0.1127|0.0768|0.0572|10.2486|3.39|2023-04-27|15/03/2023||0.2348||11560000000|2023-03-31|15/12/2022||0.1447||10030000000|2022-10-28|15/09/2022|0.11|0.2015|6830000000|7520000000|2022-08-26|15/06/2022|0.25|0.2036|8810000000|9720000000|2022-04-26|15/03/2022|0.11|0.2348|4130000000|10250000000|2022-03-29|15/12/2021|0.075|0.2811|8380000000|9670000000|2021-10-28|15/09/2021|0.2768|0.25|11370000000|10690000000|2021-08-26|15/06/2021|0.2951|0.29|12280000000|12200000000|2021-04-28|15/03/2021|0.28|0.2609|11190000000|10140000000|2021-03-30|15/12/2020|0.175|0.25|8940000000|9239000000|2020-10-29|15/09/2020||0.24||6978000000||2020-04-29|15/03/2020||0.21||5708000000|2020-03-26|15/12/2019|0.18|0.19||6153000000|2019-10-31|15/09/2019||0.17||5457000000|2019-08-31|15/06/2019|0.16|0.22||5873000000|2019-04-25|15/03/2019||0.23||7137000000|2019-03-28|15/12/2018|0.16|0.14||6020000000|2018-10-30|15/09/2018||0.14||5339000000|2018-08-30|15/06/2018|0.13|0.23||
2023-02-04 11:06:54|09646|103421|/equities/china-life-insurance|MSCI_EEM|TW 2823|TWD|Financials|Insurance|Taiwan||6556|China Life Insurance Stock Price Today (TW 2823) - Investing.com|150.33B|150330000000|30.55|124,145,600|0%|22.45-31.25|30.45-31|30.5|4920653131|1|5.72|157.3B|157300000000|4.22|0.40|1.26%|-|1970-01-01||||||||||26|4|22|-0.0034|-0.2393|-0.0158|3.3183|0.0051|45.7845|0.474|2022-08-31|15/06/2022||0.8077|||2022-06-01|15/03/2022||1.11|||2022-01-10|15/12/2021||0.3269|||2021-12-01|15/09/2021|1.84|0.8558|47280000000|47280000000|2021-09-01|15/06/2021|1.41|0.51|49480000000||2021-06-02|15/03/2021|2.08|2.08|51370000000|51370000000|2021-01-11|15/12/2020|0.21|0.89|67930000000|67930000000|2020-12-02|15/09/2020|1.45|0.9273|62670000000|67610000000|2020-07-27|15/06/2020|0.83|0.76|69640000000|74540000000|2020-04-14|15/03/2020|0.9434|1.01|70860000000|76200000000|2020-01-27|15/12/2019|0.1415|-0.17|78410000000|91840000000||2019-08-28|15/06/2019|0.7925|0.7|85970000000|87520000000|2019-04-16|15/03/2019|0.6274|0.69|92370000000|77760000000|2019-02-27|15/12/2018|-0.075|0.02|85420000000|76120000000|2018-11-28|15/09/2018|0.9872|0.87|96040000000|96040000000|2018-08-29|15/06/2018|0.6379|0.7|82880000000|68980000000|2018-05-30|15/03/2018|0.8325|0.93|66470000000|70800000000|2018-02-28|15/12/2017|0.3426|0.56|59550000000|46299000000|2017-11-29|15/09/2017|1.22|0.75|62790000000|72201000000
2023-02-04 11:06:57|09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH|BK CRC|THB|Consumer Cyclicals|Diversified Retail|Thailand||58200|Central Retail Corp Stock Price Today (BK CRC) - Investing.com|265.36B|265360000000|44.75|12,829,951|29.71%|33.5-48|43.75-45|44.25|6031000000|0.501|44.74|170.94B|170940000000|1.03|0.30|0.68%|May 11, 2023|2023-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|16|-0.2449|-0.088|-0.0024|0.0809|0.0466|38.1956|1.1206|2023-05-11|15/03/2023||0.35|||2023-02-24|15/12/2022||0.2851|||2022-11-14|15/09/2022|0.19|0.2041|54190000000|53360000000|2022-08-15|15/06/2022|0.25|0.25|53170000000|52770000000|2022-05-12|15/03/2022|0.2|0.2|52460000000|52830000000|2022-02-25|15/12/2021|0.39|0.39|54320000000|54960000000|2021-12-01|15/09/2021|-0.37|-0.3625|38700000000|38700000000|2021-08-13|15/06/2021|-0.08|-0.08|43330000000|43920000000|2021-06-02|15/03/2021|0.07|0.1621|45440000000|45230000000|2021-03-03|15/12/2020|0.18|0.1326|47390000000|46730000000|2020-12-02|15/09/2020|0.0512|0.0808|43960000000|45360000000||2020-06-03|15/03/2020|0.1262|0.17|52430000000|50580000000|2020-02-26|15/12/2019|1.27||55230000000||2020-02-19|15/09/2019|0.29||49980000000||2020-02-19|15/09/2018|0.36||46660000000||2020-02-10|15/06/2019|0.7||98800000000||2020-02-10|15/03/2019|0.15||50100000000||2019-10-02|15/12/2018|0.1||49680000000||
2023-02-04 11:07:01|09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM|HK 2600|HKD|Basic Materials|Metals & Mining|Hong Kong||60056|Aluminum Corp of China Stock Price Today (HK 2600) - Investing.com|71.91B|71910000000|4.160|34,788,033|1.22%|2.21-6.02|4.1-4.33|4.36|17161591551|2.3|14.72|256.68B|256680000000|0.244|0.0372|0.93%|Apr 25, 2023|2023-04-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|29|-0.0157|-0.3328|0.3536|-0.0205|0.1283|16.5893|0.304|2023-04-25|15/03/2023||0.0778||68720000000|2023-03-22|15/12/2022||0.0713||76720000000|2022-10-25|15/09/2022|0.031|0.0835|60670000000|74040000000|2022-08-23|15/06/2022|0.14|0.073|69780000000|64270000000|2022-04-26|15/03/2022|0.091|-0.3137|75620000000|59100000000|2022-03-21|15/12/2021|-0.01|0.0708|74820000000|51340000000|2021-10-26|15/09/2021|0.128|0.132|74190000000|57020000000|2021-08-24|15/06/2021|0.1219|0.0767|68120000000|56840000000|2021-04-27|15/03/2021|0.054|0.0358|52610000000|41120000000|2021-03-23|15/12/2020|0.02|0.03|52840000000|86400000000|2020-10-27|15/09/2020||0.01||||2020-04-28|15/03/2020||0.01|||2020-03-26|15/12/2019|0.00|0.07||99365000000|2019-10-30|15/09/2019||0.02|||2019-08-27|15/06/2019|0.01|0.04||88085000000|2019-04-29|15/03/2019||0.01||44113000000|2019-03-28|15/12/2018|-0.05|0.02||82704000000|2018-10-25|15/09/2018||0.04|||2018-08-15|15/06/2018|0.03|0.07||91871000000
2023-02-04 11:07:06|09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM|HK 6886|HKD|Financials|Investment Banking & Investment Services|Hong Kong||0|Huatai Securities Co Ltd Stock Price Today (HK 6886) - Investing.com|85.89B|85890000000|9.55|4,807,971|-30.8%|7.65-14.2|9.38-9.85|9.8|8984822532|0.729|7.54|46.72B|46720000000|1.09|0.5264|5.24%|Mar 28, 2023|2023-03-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|25|-0.0077|0.0367|0.1273|0.2203|0.054|12.266|4.6117|2023-03-28|15/12/2022||0.36|||2022-10-28|15/09/2022||0.37|||2022-08-25|15/06/2022||0.31|||2022-04-29|15/03/2022||0.37||13130000000|2022-03-31|15/12/2021|0.31|0.45||10080000000|2021-11-02|15/09/2021||0.5889||11150000000|2021-08-27|15/06/2021|0.59|0.4807|11030000000|11630000000|2021-04-29|15/03/2021|0.4441|0.4508|10550000000|10090000000|2021-03-23|15/12/2020|0.262|0.4538|8470000000|8660000000|2020-10-30|15/09/2020|0.3123|0.4229|10170000000|8190000000|2020-08-26|15/06/2020|0.4317|0.33|9610000000|6680000000||2020-03-29|15/12/2019|0.2637|0.27|7490000000|6360000000|2019-10-28|15/09/2019|0.2888|0.26|7380000000|5800000000|2019-08-29|15/06/2019|0.1595|0.19|5330000000|5630000000|2019-04-29|15/03/2019|0.396|0.37|7280000000|6960000000|2019-03-29|15/12/2018|0.076|0.17|4020000000|4590000000|2018-10-30|15/09/2018|0.1911|0.2|4840000000|4790000000|2018-08-30|15/06/2018|0.2069|0.24|4510000000|4990000000|2018-04-26|15/03/2018|0.3293|0.43|5320000000|6010000000
2023-02-04 11:07:09|09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|SN CENCOSUD|CLP|Consumer Non-Cyclicals|Food & Drug Retailing|Chile||116214|Cencosud Stock Price Today (SN CENCOSUD) - Investing.com|4.06T|4060000000000|1,448.00|3,870,718.33|-2.4%|1,150-1,594.7|1,417.8-1,448|1,440|2801917679|0.646|11.28|13.85T|13850000000000|126.07|347.00|25.90%|May 25, 2023|2023-05-25|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|39|4|36|0.0067|0.3302|0.0805|-0.1086|0.0526|24.1956|0.3767|2023-05-25|15/03/2023||56.08||3821770000000|2023-03-02|15/12/2022||47.58||4146270000000|2022-11-10|15/09/2022|54.2|49.83|3782000000000|3438970000000|2022-08-12|15/06/2022|-7.1|41.29|3404820000000|2982220000000|2022-05-09|15/03/2022|66.65|49.78|2985460000000|2904090000000|2022-03-03|15/12/2021|62.43|64.67|3401030000000|3329670000000|2021-11-11|15/09/2021|59.19|54.58|2856500000000|2598730000000|2021-08-12|15/06/2021|42.79|42.9|2670370000000|2353030000000|2021-05-28|15/03/2021|33.55|30.82|2472240000000|2444470000000|2021-02-25|15/12/2020|64.06|29.02|2927550000000|2745130000000|2020-11-13|15/09/2020|7.27|6.43|2417580000000|2391400000000||2020-05-14|15/03/2020|-15|-21.4|2457880000000|2376770000000|2020-02-25|15/12/2019|15.8|24.17|2658330000000|2636050000000|2019-11-29|15/09/2019|4.75|2.59|2135220000000|2271220000000|2019-08-29|15/06/2019|3.4|6.93|2288200000000|2350140000000|2019-05-30|15/03/2019|26.6|8.43|2274740000000|2278040000000|2019-03-30|15/12/2018|49.56|39.71|2955740000000|2657640000000|2018-11-23|15/09/2018|-5.16|-4.23|2295650000000|2297470000000|2018-08-30|15/06/2018|1.15|0.66|2406520000000|2376390000000
2023-02-04 11:07:12|09651|100021|/equities/byd-electronic|MSCI_EEM|HK 0285|HKD|Technology|Electronic Equipment & Parts|Hong Kong||96000|BYD Electronic International Co Ltd Stock Price Today (HK 0285) - Investing.com|62.19B|62190000000|27.65|8,150,500|18.42%|13.2-29.1|27.4-28.2|27.9|2253204500|0.939|41.26|107.99B|107990000000|0.577|0.1211|0.47%|Apr 28, 2023|2023-04-28|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|14|2|11|-0.0205|-0.1179|0.0094|0.2279|0.1227|50.2727|1.2545|2023-04-28|15/03/2023|||||2023-03-28|15/12/2022||0.52||29850000000|2022-10-27|15/09/2022|0.27||27460000000|27460000000|2022-08-29|15/06/2022|0.2|0.29|22760000000|22770000000|2022-04-27|15/03/2022|0.08|0.07|20930000000|14840000000|2022-03-29|15/12/2021|0.07|0.33|23120000000|23060000000|2021-10-28|15/09/2021|0.23|0.37|21400000000|20640000000|2021-08-27|15/06/2021|0.37|0.99|24640000000|24640000000|2021-04-28|15/03/2021|0.36||19890000000||2021-03-29|15/12/2020|0.49|1.26|21600000000|43848000000|2018-04-19|15/12/2017|0.56|0.56|21250000000|22550000000||2015-03-16|15/12/2014|0.17|0.12|10730000000|9456000000|2014-08-25|15/06/2014|0.32|0.17|9100000000|8001000000||||||
2023-02-04 11:07:15|09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM|TW 8464|TWD|Consumer Cyclicals|Household Goods|Taiwan||11108|Nien Made Enterprise Co Ltd Stock Price Today (TW 8464) - Investing.com|92.45B|92450000000|315.50|504,418|-18.58%|230.5-393|310-317|315.5|293020200|0.986|15.07|22.12B|22120000000|20.94|11.00|3.43%|May 03, 2023|2023-05-03|Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Buy|27|4|24|-0.0001|-0.004|-0.0087|0.0565|0.0221|20.3992|3.7054|2023-05-03|15/03/2023||4.39||6830000000|2023-03-15|15/12/2022||4.83||6910000000|2022-11-07|15/09/2022|5.24|5.16|6910000000|7070000000|2022-08-03|15/06/2022|5.66|5.66|8280000000|8280000000|2022-05-04|15/03/2022|5.14|4.74|6930000000|6930000000|2022-03-23|15/12/2021|4.89|4.89|7310000000|7310000000|2021-11-23|15/09/2021|4.7|4.72|7510000000|7510000000|2021-09-01|15/06/2021|4.18|4.18|7430000000|7430000000|2021-04-30|15/03/2021|4.38|4.28|6790000000|6790000000|2021-03-03|15/12/2020|4.41|4.66|6770000000|6690000000|2020-11-24|15/09/2020|5.05|5.05|6990000000|6990000000||2020-04-24|15/03/2020|2.79|2.61|4660000000|4660000000|2020-02-26|15/12/2019|3.97|3.92|6030000000|6010000000|2019-11-26|15/09/2019|4.76|4.57|6530000000|6530000000|2019-08-28|15/06/2019|4.06|3.81|6200000000|6180000000|2019-04-26|15/03/2019|2.57|2.6|5180000000|5190000000|2019-02-27|15/12/2018|3.33|3.46|5840000000|5870000000|2018-11-27|15/09/2018|3.65|3.6|5800000000|5800000000|2018-08-29|15/06/2018|3.56|3.53|5560000000|5560000000
2023-02-04 11:07:18|09653|50105|/equities/harmony|MSCI_EEM|JO HARJ|ZAR|Basic Materials|Metals & Mining|South Africa||0|Harmony Gold Mining Company Ltd Stock Price Today (JO HARJ) - Investing.com|38.44B|38440000000|6,227|1,849,876|14.78%|3,333-8,913|6,082-6,341|6,405|618024591|0.693|-35.91|21.32B|21320000000|-1.72|62.00|0.95%|Apr 21, 2023|2023-04-21|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|37|4|19|0.002|-2.048|0.8016|9.0217|0.141|341.6289|88.0642|2023-04-21|15/03/2023|||||2023-03-01|15/12/2022|||||2022-11-17|15/09/2022|||||2022-08-30|15/06/2022|-3.99||20690000000||2022-05-12|15/03/2022|||||2022-02-28|15/12/2021|2.25||21950000000||2021-11-11|15/09/2021|||||2021-09-16|15/06/2021|-0.38||20150000000||2021-05-11|15/03/2021|||||2021-02-23|15/12/2020|9.66||21590000000||2020-11-09|15/09/2020||||||2020-05-06|15/03/2020|||||2020-02-11|15/12/2019|0.16||15480000000||2019-11-13|15/09/2019|||||2019-08-20|15/06/2019|-4.98||26910000000||2019-05-02|15/03/2019|||||2019-02-12|15/12/2018|0.14|123.10|13790000000|5126000000|2018-11-08|15/09/2018||130.90||5062000000|2018-08-21|15/06/2018|-10.03|0.68|20360000000|4740000000
2023-02-04 11:07:21|09654|13890|/equities/nine-dragons-paper|MSCI_EEM|HK 2689|HKD|Basic Materials|Containers & Packaging|Hong Kong||20098|Nine Dragons Stock Price Today (HK 2689) - Investing.com|32.09B|32090000000|6.87|11,931,619|-11.47%|4.54-8.42|6.83-7.33|7.2|4692220811|0.854|8.46|60.6B|60600000000|0.698|0.116|1.59%|Feb 20, 2023|2023-02-20|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|18|2|16|-0.0249|0.7421|0.0615|0.5351|0.0797|11.5821|0.93|2023-02-20|15/12/2022||0.53||34638000000|2022-09-26|15/06/2022||0.39||30053000000|2022-02-22|15/12/2021||0.72||30253000000|2021-09-27|15/06/2021||0.60||27847000000|2021-02-22|15/12/2020||0.33||28370000000|2020-09-22|15/06/2020||0.29||20150000000|2020-02-24|15/12/2019||0.51||26053000000|2019-09-24|15/06/2019||0.48||27690000000|2019-02-26|15/12/2018||0.99||26433000000|2018-03-19|15/12/2017|0.92|0.40|25650000000|18667000000|2017-09-19|15/06/2017|0.53|0.51|20030000000|20131000000||2016-09-21|15/06/2016|0.17|0.21|15780000000|16086000000|2016-02-24|15/12/2015|0.07|0.24|16310000000|16159000000|2015-09-22|15/06/2015|||14410000000|15257000000|2015-02-25|15/12/2014||0.24|15690000000|14880000000|2014-09-24|15/06/2014|0.19|0.07|14210000000|14925000000|2014-02-25|15/12/2013|0.21|0.16|14710000000|13835000000||
2023-02-04 11:07:25|09655|19598|/equities/tupras|MSCI_EEM|IS TUPRS|TRY|Energy|Oil & Gas|Türkiye||6028|Turkiye Petrol Rafinerileri AS Stock Price Today (IS TUPRS) - Investing.com|163.01B|163010000000|599.00|7,740,835|257.83%|162-639.5|550.3-599.5|551.7|275256514|0.759|5.94|422.21B|422210000000|98.65|N/A|N/A|May 10, 2023|2023-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0154|-0.107|-0.0009|0.7267|0.1406|28.3792|0.3372|2023-05-10|15/03/2023||35.36||159920000000|2023-02-08|15/12/2022||51.39||131840000000|2022-11-09|15/09/2022|49.3|49.3|139990000000|136530000000|2022-08-15|15/06/2022|39.52|6.78|135790000000|105290000000|2022-05-05|15/03/2022|3.58|-5.66|76540000000|75630000000|2022-02-16|15/12/2021|6.22|4.05|56470000000|54590000000|2021-11-04|15/09/2021|5.78|7.06|40990000000|40990000000|2021-08-12|15/06/2021|2.94|2.76|33690000000|31800000000|2021-05-06|15/03/2021|-2.46|-2.19|19820000000|19540000000|2021-02-11|15/12/2020|-0.6558|-2.29|19990000000|16170000000|2020-11-04|15/09/2020|-3.14|-3.82|17040000000|16610000000||2020-05-22|15/03/2020|-9.04|1.28|16940000000|16470000000|2020-02-12|15/12/2019|1.7|1.99|21630000000|22520000000|2019-11-08|15/09/2019|-0.62|3.75|23310000000|24390000000|2019-08-06|15/06/2019|0.2748|0.18|23950000000|23300000000|2019-05-09|15/03/2019|0.0354|1.8|20710000000|18550000000|2019-02-14|15/12/2018|6.32|7.06|24800000000|24800000000|2018-11-06|15/09/2018|2.2|7.04|30250000000|29600000000|2018-08-10|15/06/2018|4.13|2.92|20080000000|17930000000
2023-02-04 11:07:30|09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER|PS AEV|PHP|Utilities|Electrical Utilities & IPPs|Philippines||12908|Aboitiz Equity Ventures Inc Stock Price Today (PS AEV) - Investing.com|321.77B|321770000000|58.050|1,352,480|-3.25%|44.85-63.25|56.35-59.3|59.25|5630225457|0.728|11.12|216.66B|216660000000|5.17|1.62|2.80%|May 04, 2023|2023-05-04|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|4|30|-0.0063|0|0|0.2043|0.1045|14.28|1.9647|2023-05-04|15/03/2023|||||2023-03-08|15/12/2022|||||2022-11-04|15/09/2022|1.7||80800000000||2022-07-29|15/06/2022|1.4||73370000000||2022-04-27|15/03/2022|0.7||62480000000||2022-03-09|15/12/2021|1.38||65840000000||2021-11-04|15/09/2021|1.08||55760000000||2021-08-16|15/06/2021|1.04||55800000000||2021-04-28|15/03/2021|1.52||46540000000||2021-03-10|15/12/2020|1.26||49740000000||2020-11-04|15/09/2020|0.78||42380000000|||2020-04-30|15/03/2020|0.36||47000000000||2020-03-11|15/12/2019|1.12||48690000000||2019-11-06|15/09/2019|1.2||49920000000||2019-07-31|15/06/2019|0.96||55150000000||2019-05-02|15/03/2019|0.63||47400000000||2019-03-08|15/12/2018|3.95||186900000000||2018-11-07|15/09/2018|1.28||51880000000||2018-08-01|15/06/2018|0.93||46200000000|
2023-02-04 11:07:34|09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|IS TCELL|TRY|Technology|Telecommunications Services|Türkiye||16649|Turkcell Iletisim Hizmetleri AS ORD Stock Price Today (IS TCELL) - Investing.com|80.47B|80470000000|36.90|72,854,515|110.87%|15.6-43.36|34.22-37.08|34.82|2183106193|0.838|12.26|37.83B|37830000000|2.95|0.5717|1.53%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|39|4|36|0.0067|-0.0053|0.0003|0.2868|0.0751|12.0175|1.1733|2023-04-27|15/03/2023||0.92||13340000000|2023-03-09|15/12/2022||1.04||16000000000|2022-11-03|15/09/2022|1.1|1.02|14660000000|13930000000|2022-08-18|15/06/2022|0.9|0.8364|12480000000|11930000000|2022-04-28|15/03/2022|0.37|0.5253|10700000000|10710000000|2022-02-17|15/12/2021|0.63|0.5215|10190000000|9910000000|2021-11-04|15/09/2021|0.65|0.6489|9350000000|9080000000|2021-08-12|15/06/2021|0.51|0.54|8550000000|8290000000|2021-04-30|15/03/2021|0.51|0.59|7830000000|7770000000|2021-02-19|15/12/2020|0.6|0.484|7870000000|7670000000|2020-11-06|15/09/2020|0.22|0.4488|7650000000|7360000000||2020-04-28|15/03/2020|0.4006|0.31|6660000000|6590000000|2020-02-20|15/12/2019|0.3391|0.4|6680000000|6580000000|2019-10-31|15/09/2019|0.3691|0.42|6590000000|6590000000|2019-07-31|15/06/2019|0.21|0.24|6190000000|6070000000|2019-04-30|15/03/2019|0.21|0.38|5680000000|5650000000|2019-02-20|15/12/2018|0.4|0.42|5630000000|5740000000|2018-10-24|15/09/2018|0.11|-0.33|5800000000|5480000000|2018-07-25|15/06/2018|0.19|0.04|5110000000|4980000000
2023-02-04 11:07:36|09658|943491|/equities/chinahongqiao|MSCI_EEM|HK 1378|HKD|Basic Materials|Metals & Mining|Hong Kong||45438|China Hongqiao Group Ltd Stock Price Today (HK 1378) - Investing.com|84.33B|84330000000|8.88|17,458,404|2.07%|5.49-11.9|8.86-9.27|9.28|9475538425|1.15|4.48|160.06B|160060000000|1.72|1.01|11.66%|Mar 16, 2023|2023-03-16|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|16|2|14|0.0119|-0.02|0.104|0.5028|0.106|11.135|0.8779|2023-03-16|15/12/2022||0.52||58752000000|2022-08-22|15/06/2022||1.22||62387000000|2022-03-18|15/12/2021||0.88||61223000000|2021-08-20|15/06/2021||0.96||47644000000|2021-03-05|15/12/2020||0.43||43073000000|2020-08-21|15/06/2020||0.21||39128000000|2020-03-20|15/12/2019||0.34||36741000000|2019-08-23|15/06/2019||0.11||40215000000|2019-03-22|15/12/2018||0.26||38939000000|2018-04-13|15/12/2017|0.49|0.50|47120000000|43043000000|2017-11-06|15/06/2017|0.2||46200000000|||2016-08-29|15/06/2016|0.46||25380000000|25487000000|2016-03-11|15/12/2015|0.16||21660000000|23738000000|2015-08-28|15/06/2015|||22450000000||2015-03-27|15/12/2014|||18720000000|||||
2023-02-04 11:07:38|09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH|HK 9633|HKD|Consumer Non-Cyclicals|Beverages|Hong Kong||20000|Nongfu Spring Co Ltd Stock Price Today (HK 9633) - Investing.com|486.41B|486410000000|44.65|4,661,162|-5%|32.35-49.95|44.5-45.1|44.75|11246466400|0.703|54.65|38.1B|38100000000|0.69|0.5297|1.22%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 11:07:41|09660|41412|/equities/bci-(sn)|MSCI_EEM|SN BCI|CLP|Financials|Banking Services|Chile||11650|Banco de Credito e Inversiones Stock Price Today (SN BCI) - Investing.com|4.22T|4220000000000|24,978.00|95,229.81|-1.96%|23,030-30,000|24,601-25,247|24,850|168837345|0.252|5.54|2.11T|2110000000000|4,476.92|1,010.00|3.92%|May 28, 2023|2023-05-28|Buy|Sell|Buy|Buy|Neutral|Neutral|Buy|Neutral|Neutral|34|4|30|-0.0109|0.064|0.1017|0.0219|0.0409|9.4097|2.3552|2023-05-28|15/03/2023||1017.87||686560000000|2023-01-31|15/12/2022|1129.11|1142.62|712750000000|708490000000|2022-10-28|15/09/2022|1122.14|1159.73|664510000000|664460000000|2022-08-16|15/06/2022|1489.56|1451.02|689150000000|678410000000|2022-05-04|15/03/2022|1229.61|1127.61|619730000000|594460000000|2022-02-03|15/12/2021|858.06|801.06|613290000000|603960000000|2021-11-04|15/09/2021|775.93|695.38|544940000000|551230000000|2021-07-30|15/06/2021|825.47|825.47|500700000000|516350000000|2021-05-05|15/03/2021|1001|633.74|477500000000|498000000000|2021-01-28|15/12/2020|628|578.52|479000000000|497180000000|2020-10-28|15/09/2020|442.62|449.12|494000000000|489120000000||2020-04-30|15/03/2020|644.01|669.63|498000000000|499110000000|2020-03-02|15/12/2019|540.72|592|494950000000|482400000000|2019-11-05|15/09/2019|683.48|807.85|465000000000|465440000000|2019-08-06|15/06/2019|787.15|827|460600000000|455000000000|2019-05-01|15/03/2019|804.34|880|439000000000|422000000000|2019-01-31|15/12/2018|713.08||680000000000||2018-10-31|15/09/2018|751.01||370000000000|370000000000|2018-08-14|15/06/2018|776.58|776.58|604200000000|379500000000
2023-02-04 11:07:43|09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM|BK BTSn|THB|Industrials|Passenger Transportation Services|Thailand||4000|BTS Group Holdings PCL DRC Stock Price Today (BK BTSn) - Investing.com|110.61B|110610000000|8.40|17,079,016|-10.16%|7.85-10.2|8.4-8.45|8.45|13167638462|0.445|38.53|16.48B|16480000000|0.218|0.31|3.60%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 11:07:47|09662|103354|/equities/walsin-tech|MSCI_EEM|TW 2492|TWD|Technology|Electronic Equipment & Parts|Taiwan|||Walsin Technology Corp Stock Price Today (TW 2492) - Investing.com||||||||||||||||||1970-01-01||||||||||26|4|24|0.0107|-0.1057|-0.043|0.1592|0.0445|14.8442|0|2023-03-01|15/12/2022|||||2022-11-01|15/09/2022|1.04||8230000000||2022-08-05|15/06/2022|1.53|5.16|9850000000|12770000000|2022-05-09|15/03/2022|1.95|1.95|9720000000|11400000000|2022-03-10|15/12/2021|1.95|3.98|9010000000|10740000000|2021-12-01|15/09/2021|5.52|5.52|11310000000|11310000000|2021-09-01|15/06/2021|4.82|4.76|11660000000|11740000000|2021-06-02|15/03/2021|4.06|4.06|10510000000|10970000000|2021-03-03|15/12/2020|3.44|4.27|10070000000|10090000000|2020-12-02|15/09/2020|4.89|4.89|10330000000|10330000000|2020-09-02|15/06/2020|3.98|3.98|8720000000|8780000000||2020-02-26|15/12/2019|2.35|3.07|6710000000|6920000000|2019-11-27|15/09/2019|3.53|3.53|7220000000|7220000000|2019-08-28|15/06/2019|3.03|3.06|7880000000|8050000000|2019-05-29|15/03/2019|4.75|9.5|8290000000|13300000000|2019-02-27|15/12/2018|11.93|11.93|12620000000|12620000000|2018-11-28|15/09/2018|18.95|18.95|18050000000|18050000000|2018-08-29|15/06/2018|9.03|9.1|11380000000|11350000000|2018-05-30|15/03/2018|2.71|2.71|6640000000|6640000000
2023-02-04 11:07:49|09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH|HK 0780|HKD|Consumer Cyclicals|Hotels & Entertainment Services|Hong Kong||5284|Tongcheng-Elong Holdings Ltd Stock Price Today (HK 0780) - Investing.com|39.19B|39190000000|17.60|6,729,051|10.41%|9-20.4|17.3-17.8|17.8|2239656614|0.442|144.72|8.24B|8240000000|0.105|N/A|N/A|May 17, 2023|2023-05-17|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|4|7|0.0216|-0.3528|0.0039|-0.646|0.047|15.8186|5.1386|2023-05-17|15/03/2023||0.0826||1760000000|2023-03-21|15/12/2022||0.0002||1470000000|2022-11-22|15/09/2022|0.11|0.1133|2050000000|2040000000|2022-08-22|15/06/2022|-0.06|0.0338|1320000000|1250000000|2022-05-19|15/03/2022|0.1096|0.1009|1720000000|1650000000|2022-03-22|15/12/2021|0.11|0.1042|1850000000|1800000000|2021-11-22|15/09/2021|0.16|0.1587|1940000000|1900000000|2021-08-23|15/06/2021|0.18|0.1791|2140000000|2120000000|2021-05-17|15/03/2021|0.14|0.1471|1610000000|1540000000|2021-03-23|15/12/2020|0.14|0.16|1810000000|2196000000||||||||||
2023-02-04 11:07:53|09664|19263|/equities/akbank|MSCI_EEM|IS AKBNK|TRY|Financials|Banking Services|Türkiye||12988|Akbank TAS Stock Price Today (IS AKBNK) - Investing.com|85.59B|85590000000|16.51|225,608,387|119.45%|6.64-21.4|15.08-16.54|15.06|5200000000|0.782|1.95|81.76B|81760000000|8.27|0.233|1.32%|Apr 26, 2023|2023-04-26|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|39|4|37|-0.0013|0.1552|0.3359|0.1178|0.1468|5.4465|1.7614|2023-04-26|15/03/2023||1.61||20380000000|2023-01-31|15/12/2022|3.08|3.08|36750000000|32970000000|2022-10-26|15/09/2022|3.28|3.23|28760000000|28410000000|2022-07-27|15/06/2022|1.83|1.14|24720000000|20880000000|2022-04-27|15/03/2022|1.55|1.13|16220000000|16220000000|2022-02-01|15/12/2021|0.92|0.7963|17570000000|17330000000|2021-10-26|15/09/2021|0.62|0.44|6650000000|6510000000|2021-07-28|15/06/2021|0.4|0.4|6140000000|6310000000|2021-04-28|15/03/2021|0.39|0.39|6050000000|5770000000|2021-02-02|15/12/2020|0.36|0.23|2420000000|5610000000|2020-10-26|15/09/2020|0.293|0.25|7490000000|6370000000||2020-04-28|15/03/2020|0.25|0.26|5800000000|5950000000|2020-02-17|15/12/2019|0.279|0.22|4900000000|5410000000|2019-10-25|15/09/2019|0.275|0.27|4330000000|5100000000|2019-07-24|15/06/2019|0.242|0.21|4040000000|4920000000|2019-04-25|15/03/2019|0.271|0.24|3670000000|4800000000|2019-02-05|15/12/2018|0.24|0.22|4400000000|5500000000|2018-10-23|15/09/2018|0.3|0.35|5480000000|5350000000|2018-07-27|15/06/2018|0.3397|0.42|4640000000|3980000000
2023-02-04 11:07:55|09665|1116332|/equities/weimob-inc|MSCI_EEM|HK 2013|HKD|Technology|Software & IT Services|Hong Kong||6907|Weimob Inc Stock Price Today (HK 2013) - Investing.com|17.45B|17450000000|6.24|78,657,591|7.59%|2.21-7.65|6.1-6.41|6.31|2778339490|0.927|-16.35|2.7B|2700000000|-0.329|N/A|N/A|Mar 27, 2023|2023-03-27|Neutral||Buy|Sell||Buy|Neutral||Buy|3|2|1|-0.1737|0|0|0|-0.0959|0|3.48|2023-03-27|15/12/2022||-0.10||1341000000|2022-08-16|15/06/2022||-0.22||1405000000|2021-08-16|15/06/2021|-0.06|||1554000000|||||||||||||||||
2023-02-04 11:07:58|09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM|BK TUn|THB|Consumer Non-Cyclicals|Food & Tobacco|Thailand|||Thai Union Group PCL DRC Stock Price Today (BK TUn) - Investing.com||||||||||||||||||1970-01-01||||||||||0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 11:08:01|09667|943537|/equities/cgs|MSCI_EEM|HK 6881|HKD|Financials|Investment Banking & Investment Services|Hong Kong||12661|China Galaxy Securities Co Ltd Stock Price Today (HK 6881) - Investing.com|42.17B|42170000000|4.18|15,217,509|-9.33%|2.92-4.88|4.12-4.26|4.24|10137279676|0.889|4.15|41.37B|41370000000|0.866|0.3632|8.41%|Mar 30, 2023|2023-03-30|Neutral||Neutral|Strong Sell||Sell|Sell||Neutral|21|2|13|0|0.0832|0.1477|0.0022|0.0763|12.0955|3.1|2023-04-28|15/03/2023||0.21|||2023-03-30|15/12/2022||0.14|||2022-10-27|15/09/2022|0.18|0.2|9070000000|8400000000|2022-08-30|15/06/2022|0.19|0.18|10890000000|7800000000|2022-04-29|15/03/2022|0.14|0.16|7340000000||2022-03-31|15/12/2021|0.28|0.23|9880000000||2021-10-29|15/09/2021|0.31|0.19|||2021-08-30|15/06/2021|0.17|0.2|6600000000|6600000000|2021-04-29|15/03/2021|0.2|0.19|7580000000|6800000000|2021-03-29|15/12/2020|0.155||5670000000||2020-08-29|15/06/2020||||||2019-03-27|15/12/2018|||||2018-08-30|15/06/2018|||||2018-03-29|15/12/2017|0.18||8140000000||2017-08-31|15/06/2017|0.21||7420000000||2017-03-30|15/12/2016|0.3||8380000000||2016-08-29|15/06/2016|0.24||8510000000||2016-03-24|15/12/2015|0.44||13630000000||2015-08-28|15/06/2015||0.84|17270000000|
2023-02-04 11:08:04|09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH|HK 1585|HKD|Consumer Cyclicals|Automobiles & Auto Parts|Hong Kong||11480|Yadea Group Holdings Ltd Stock Price Today (HK 1585) - Investing.com|55.25B|55250000000|18.760|8,338,864|69.62%|7.59-19|18.34-18.78|18.62|2954599461|0.903|27.27|35.06B|35060000000|0.583|0.28|1.62%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|4|2|3|0.0293|0|0|0.0754|0.1848|17.19|0.95|2018-04-27|15/12/2017|0.08||4600000000||2017-09-28|15/06/2017|0.06||3250000000||2017-04-27|15/12/2016|0.08||3720000000||2016-09-21|15/06/2016|0.07||2940000000|||||||||||||||||
2023-02-04 11:08:07|09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM|HK 3347|HKD|Healthcare|Biotechnology & Medical Research|Hong Kong|||Hangzhou Tigermed Consulting Co Ltd Stock Price Today (HK 3347) - Investing.com||||||||||||||||||1970-01-01||||||||||26|4|23|-0.5565|0.2244|0.1071|0.1841|0.0852|110.963|0|2023-04-26|15/03/2023||0.7512||1073000000|2023-03-29|15/12/2022||0.7209||1790000000|2022-10-25|15/09/2022|0.5243|0.7438|1980000000|1870000000|2022-08-25|15/06/2022|0.8828|0.7487|2030000000|1520000000|2022-04-26|15/03/2022|0.7181|0.7583|2180000000|1740000000|2022-03-28|15/12/2021|1.54|0.7979|2230000000|1850000000|2021-10-22|15/09/2021|0.7309|0.4879|1630000000|1460000000|2021-08-25|15/06/2021|1.11|1.1|1390000000|1390000000|2021-04-28|15/03/2021|0.6243|0.4334|1080000000|1040000000|2021-03-30|15/12/2020|0.5799|0.4915|1060000000|1040000000|2020-10-29|15/09/2020|0.4473|0.3626|982030000|951350000||2020-04-29|15/03/2020|0.3731||712150000||2020-03-30|15/12/2019|0.4585||845660000||2019-10-28|15/09/2019|0.2579||770500000||2019-08-30|15/06/2019|0.3101||802980000||2019-04-29|15/03/2019|0.2205||709230000||2019-04-26|15/12/2018|0.2395||822270000||2018-10-27|15/09/2018|0.1681||633430000||2018-08-28|15/06/2018|0.1847||631490000|
2023-02-04 11:08:10|09670|19470|/equities/koc-holding|MSCI_EEM|IS KCHOL|TRY|Financials|Investment Holding Companies|Türkiye|||Koc Holding AS Stock Price Today (IS KCHOL) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|36|0.0048|-0.9102|0.181|0.2158|0.0914|7.3344|0|2023-05-11|15/03/2023||4.94||217360000000|2023-02-10|15/12/2022||4.68||217370000000|2022-11-10|15/09/2022|7.83|7.83|260990000000|260990000000|2022-08-18|15/06/2022|6.09|2.42|233770000000|121890000000|2022-05-12|15/03/2022|2.65|2.07|152110000000|90780000000|2022-02-22|15/12/2021|2.28|1.92|123080000000|66220000000|2021-11-11|15/09/2021|1.62|1.3|91650000000|78310000000|2021-08-12|15/06/2021|1.26|0.96|74650000000|63430000000|2021-05-13|15/03/2021|0.83|0.62|57300000000|59010000000|2021-02-12|15/12/2020|1|0.8|58060000000|55440000000|2020-11-06|15/09/2020|0.909|0.55|40230000000|29450000000||2020-05-26|15/03/2020|1.37|-0.02|39440000000|20530000000|2020-02-12|15/12/2019|0.44|1|39400000000|48480000000|2019-11-09|15/09/2019|0.424|0.32|39360000000|37160000000|2019-08-07|15/06/2019|0.56|0.49|40490000000|36010000000|2019-05-10|15/03/2019|0.307|0.4|34260000000|26490000000|2019-02-16|15/12/2018|0.67|0.5|39830000000|39840000000|2018-11-07|15/09/2018|0.5|0.88|45550000000|43490000000|2018-08-17|15/06/2018|0.559|0.44|33080000000|27850000000
2023-02-04 11:08:14|09671|100147|/equities/cmoc|MSCI_EEM||||||||||||||||||||||||||1970-01-01||||||||||34|4|24|-0.0103|-0.1813|0.0792|0.3587|0.106|23.5754|0|2023-04-27|15/03/2023||0.06|||2023-03-18|15/12/2022||0.0581||39660000000|2022-10-23|15/09/2022|0.055|0.0822|40700000000|40410000000|2022-08-18|15/06/2022|0.11|0.11|47240000000|47240000000|2022-04-28|15/03/2022|0.084|0.0891|44520000000|47660000000|2022-03-18|15/12/2021|0.0758|0.12|47300000000|34220000000|2021-10-27|15/09/2021|0.053|0.0859|41740000000|40180000000|2021-08-19|15/06/2021|0.0649|0.065|44900000000|44900000000|2021-04-27|15/03/2021|0.047|0.065|39920000000|39920000000|2021-03-22|15/12/2020|0.03|0.06|32680000000|11168000000|2020-10-29|15/09/2020||||||2020-04-30|15/03/2020|||||2020-03-30|15/12/2019||0.06||10751000000|2019-08-28|15/06/2019||0.03||10682000000|2019-03-28|15/12/2018||0.11||14257000000|2018-10-29|15/09/2018|||||2018-08-28|15/06/2018||||12280000000|2018-04-28|15/03/2018|0.07||7430000000||2018-03-30|15/12/2017|0.09|0.07|6440000000|12839000000
2023-02-04 11:08:22|09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM|KS 005385|KRW|Consumer Cyclicals|Automobiles & Auto Parts|South Korea||63942|Hyundai Motor Co. Ltd. Pfd. Series 1 Stock Price Today (KS 005385) - Investing.com|53.68T|53680000000000|88,600|42,362|-6.93%|73,400-95,700|87,200-88,800|87,400|260258503|1.01|6.83|104T|104000000000000|24,016.17|5,050.00|6.29%|Apr 27, 2023|2023-04-27|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|27|4|25|0.0012|-0.134|0.0174|-0.5743|0.0263|4.3764|0.21|2023-04-27|15/03/2023||8567.42||34939840000000|2023-01-26|15/12/2022|6562.74|9316.69|38523630000000|37840340000000|2022-10-24|15/09/2022|4855.77|5101.3|37705000000000|35751690000000|2022-07-21|15/06/2022|10705.11|12301.44|36000000000000|32921770000000|2022-04-25|15/03/2022|6872.08|7220.43|30299000000000|29207350000000|2022-01-25|15/12/2021|2112|2381.61|31026000000000|30279380000000|2021-10-26|15/09/2021|5613.39|6305.87|28867220000000|28685910000000|2021-07-22|15/06/2021|7624.56|7226.77|30326000000000|28831280000000|2021-04-22|15/03/2021|5705.94|5505.24|27391000000000|27378340000000|2021-01-29|15/12/2020|4598.66|5224.37|29243000000000|29205810000000|2020-10-22|15/09/2020|-1291.33|2291.45|27576000000000|27575480000000||2020-04-24|15/03/2020|1977.38|1946.44|25319400000000|23098110000000|2020-02-26|15/12/2019|3912.75|4051.83|27868000000000|27868040000000|2019-11-14|15/09/2019|1916.72|1771.74|26969000000000|26968690000000|2019-07-22|15/06/2019|4165.31|3827.5|26966000000000|26966100000000|2019-04-24|15/03/2019|3721.87|3544.27|23987000000000|23986420000000|2019-01-24|15/12/2018|-626.72|-723.88|25231000000000|25669890000000|2018-10-25|15/09/2018|1112.99|1564.62|24434000000000|24433980000000|2018-07-26|15/06/2018|3094.21|3161.15|24712000000000|24523330000000
2023-02-04 11:08:26|09673|13213|/equities/qa-gas-transpo|MSCI_EEM|QE QGTS|QAR|Energy|Oil & Gas Related Equipment and Services|Qatar||0|Gas Transport Co Stock Price Today (QE QGTS) - Investing.com|20.94B|20940000000|3.780|2,122,145|3.85%|3.315-4.23|3.722-3.799|3.792|5540263600|0.506|14.34|3.6B|3600000000|0.264|0.12|3.13%|Apr 10, 2023|2023-04-10|Strong Sell||Buy|Neutral||Strong Buy|Sell||Strong Buy|34|4|31|-0.0063|3.2046|-0.059|0.0059|0.0045|9.5845|4.0558|2023-04-10|15/03/2023|||||2023-02-20|15/12/2022||0.0708||997760000|2022-10-16|15/09/2022|0.069|0.069|979260000|979260000|2022-08-08|15/06/2022|0.06|0.066|887170000|1030000000|2022-04-17|15/03/2022|0.07|0.064|873960000|874000000|2022-02-06|15/12/2021|0.06|0.062|905200000|905000000|2021-10-17|15/09/2021|0.061|0.061|887000000|947080000|2021-07-12|15/06/2021|0.06|0.058|880670000|935290000|2021-04-18|15/03/2021|0.06|0.059|867480000|875950000|2021-02-07|15/12/2020|0.0548|0.0548|869000000|936770000|2020-10-19|15/09/2020|0.06|0.0507|884160000|884330000||2020-04-20|15/03/2020|0.05|0.05|873380000|984500000|2020-02-25|15/12/2019|0.05|0.05|993930000|993900000|2019-10-20|15/09/2019|0.05|0.05|774840000|902530000|2019-07-10|15/06/2019|0.04|0.04|880900000|880900000|2019-04-11|15/03/2019|0.043|0.41|751900000|869550000|2019-02-17|15/12/2018|0.042|0.39|762300000|776200000|2018-10-28|15/09/2018|0.039|0.43|774300000|777320000|2018-07-11|15/06/2018|0.041|0.39|768900000|871900000
2023-02-04 11:08:29|09674|13873|/equities/jiangxi-copper|MSCI_EEM|HK 0358|HKD|Basic Materials|Metals & Mining|Hong Kong||26166|Jiangxi Copper Stock Price Today (HK 0358) - Investing.com|45.5B|45500000000|13.16|6,181,655|4.44%|8.56-15|12.94-13.64|13.68|3462729405|1.34|6.64|564.8B|564800000000|1.7|0.5877|4.43%|Mar 23, 2023|2023-03-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|29|0.0008|-1.0896|0.027|-0.5386|0.3505|0.6888|0.136|2023-03-23|15/12/2022||0.93||192361000000|2022-10-31|15/09/2022||0.36|||2022-04-26|15/03/2022||0.43|||2022-03-28|15/12/2021||0.81||242001000000|2021-10-29|15/09/2021||0.58|||2021-08-27|15/06/2021||0.58||190028000000|2021-04-28|15/03/2021||0.25|||2021-03-30|15/12/2020|0.21|0.38||145683000000|2020-10-31|15/09/2020||0.21|||2020-08-29|15/06/2020|0.11|0.12||122797000000|2020-04-29|15/03/2020||0.09||56206000000||2019-10-30|15/09/2019||0.26|||2019-08-30|15/06/2019|0.22|0.28||110416000000|2019-03-27|15/12/2018|0.13|0.36||118200000000|2018-10-29|15/09/2018||0.17||58092000000|2018-08-28|15/06/2018||0.40||110995000000|2018-04-27|15/03/2018||0.22|||2018-03-29|15/12/2017|0.2|0.25|106500000000|107256000000|2017-10-27|15/09/2017||0.22||
2023-02-04 11:08:32|09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH|NASDAQ MOMO|USD|Technology|Software & IT Services|United States||2051|Hello Group Inc Stock Price Today (NASDAQ MOMO) - Investing.com|1.93B|1930000000|10.45|3,340,074|27.64%|3.96-11.54|10.39-11.09|11.07|192654619|1.14|-3.70|1.49B|1490000000|-16.01|0.62|6.18%|May 30, 2023|2023-05-30|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|34|4|31|0.0174|1.9849|2.9085|0.4742|0.4246|18.0645|3.6955|2023-05-30|15/03/2023||1.68|||2023-03-23|15/12/2022||1.76||3180000000|2022-12-08|15/09/2022|2.6|1.79|3230000000|3140000000|2022-09-01|15/06/2022|1.68|1.61|3110000000|3060000000|2022-06-07|15/03/2022|1.42|1.44|3150000000|3120000000|2022-03-24|15/12/2021|1.38|1.44|3670000000|3640000000|2021-11-30|15/09/2021|2.7|1.51|3760000000|3690000000|2021-08-26|15/06/2021|2.15|1.66|3670000000|3630000000|2021-06-08|15/03/2021|2.14|1.83|3470000000|3400000000|2021-03-25|15/12/2020|2.98|2.2|3800000000|3680000000|2020-12-01|15/09/2020|2.11|2.06|3770000000|3710000000||2020-05-28|15/03/2020|2.46|2.62|3590000000|3570000000|2020-03-19|15/12/2019|4.74|4.86|4690000000|4590000000|2019-11-26|15/09/2019|4.04|3.25|4450000000|4300000000|2019-08-27|15/06/2019|3.33|0.73|4150000000|585570000|2019-05-28|15/03/2019|1.36|0.54|3720000000|530510000|2019-03-12|15/12/2018|3.04|0.44|3840000000|534640000|2018-12-06|15/09/2018|2.68|0.47|3690000000|533260000|2018-08-22|15/06/2018|3.83|0.55|3380000000|479920000
2023-02-04 11:08:35|09676|13879|/equities/zte-corp.|MSCI_EEM|HK 0763|HKD|Technology|Communications & Networking|Hong Kong||72584|ZTE Corp-H Stock Price Today (HK 0763) - Investing.com|91.03B|91030000000|19.32|3,401,498|-7.78%|12.7-24.9|18.7-19.36|19.02|4736112508|0.653|16.38|150.88B|150880000000|1.65|0.3683|1.91%|Apr 28, 2023|2023-04-28|Strong Buy||Buy|Neutral||Buy|Buy||Buy|38|4|35|-0.0056|-0.1293|0.2615|0.1652|0.1874|15.2481|0.698|2023-04-28|15/03/2023||0.4||28400000000|2023-03-15|15/12/2022||0.355||35790000000|2022-10-26|15/09/2022|0.48|0.3633|32740000000|32360000000|2022-08-26|15/06/2022|0.5|0.5|31890000000|31890000000|2022-04-25|15/03/2022|0.47|0.38|27930000000|25680000000|2022-03-08|15/12/2021|0.205|0.2725|30700000000|32440000000|2021-10-25|15/09/2021|0.38|0.3067|30750000000|28840000000|2021-08-27|15/06/2021|0.41|0.41|26830000000|26820000000|2021-04-28|15/03/2021|0.47|0.3867|26240000000|23350000000|2021-03-16|15/12/2020|0.34|0.35|27320000000|27691000000|2020-10-29|15/09/2020||0.35||23755000000||2020-04-25|15/03/2020||0.23||22503000000|2020-03-28|15/12/2019|0.26|0.83||46440000000|2019-10-29|15/09/2019||0.21||24470000000|2019-08-28|15/06/2019|0.16|0.34||45584000000|2019-03-27|15/12/2018|0.07|0.46||54195000000|2018-10-25|15/09/2018||0.13||29350000000|2018-08-30|15/06/2018|-2.56|-0.86||43918000000|2018-04-19|15/03/2018||0.32||26086000000
2023-02-04 11:08:39|09677|27161|/equities/penoles|MSCI_EEM|BMV PEOLES|MXN|Basic Materials|Metals & Mining|Mexico||16844|Industrias Penoles Stock Price Today (BMV PEOLES) - Investing.com|105.03B|105030000000|263.73|224,436|22.59%|156.37-320.97|258.88-266.66|268.13|397475747|0.593|61.09|58.76B|58760000000|0.225|0.1258|0.87%|May 03, 2023|2023-05-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|29|-0.0136|-3.6101|-0.0539|-1.8121|0.0138|0.1859|5.2959|2023-05-03|15/03/2023||0.07|||2023-02-28|15/12/2022||0.195|||2022-10-28|15/09/2022|-0.1|-0.1|1270000000|1220000000|2022-08-02|15/06/2022|0.19|0.2675|1470000000|1460000000|2022-05-02|15/03/2022|0.18|0.4233|1410000000|1420000000|2022-03-08|15/12/2021|-0.04|0.2125|1420000000|1430000000|2021-11-01|15/09/2021|0.17|0.25|1430000000|1390000000|2021-08-03|15/06/2021|0.49|0.466|1570000000|1360000000|2021-04-30|15/03/2021|0.37|0.3|1550000000|1310000000|2021-03-02|15/12/2020|0.655|6.85|1470000000|26520000000|2020-03-03|15/12/2019|0.96|0.95||21737000000||2019-07-30|15/06/2019|-0.38|-0.06|20870000000|21800000000|2019-04-30|15/03/2019|1.9|2.46|21830000000|20080000000|2019-03-01|15/12/2018|-0.1|0.93|20490000000|20950000000|2018-10-29|15/09/2018|0.1|5.03|19510000000|19510000000|2018-07-31|15/06/2018|10.24|10.24|23900000000|22730000000|2018-05-01|15/03/2018|4.9|7.16|20380000000|21230000000|2018-03-05|15/12/2017|6.8|6.58|22770000000|21728000000|2017-10-27|15/09/2017|7|5.94|20060000000|20281000000
2023-02-04 11:08:43|09678|101574|/equities/semen-indonesi|MSCI_EEM|JK SMGR|IDR|Basic Materials|Construction Materials|Indonesia|||Semen Indonesia Persero Tbk Stock Price Today (JK SMGR) - Investing.com||||||||||||||||||1970-01-01||||||||||37|4|34|0.0072|0.1308|33.34|0.1454|0.0221|22.3171|0|2023-05-01|15/03/2023||0.00|||2023-02-23|15/12/2022||46.7||10316060000000|2022-11-02|15/09/2022|131.3|130.93|9405000000000|9516070000000|2022-09-05|15/06/2022|465.63|68.9|7739000000000|7739500000000|2022-05-26|15/03/2022|95.29|98.71|8136700000000|8136700000000|2022-02-22|15/12/2021|-198.57|133.36|9627400000000|9627200000000|2021-11-02|15/09/2021|156.54|156.54|9117000000000|9117040000000|2021-08-02|15/06/2021|45.58|36.38|8137000000000|8136920000000|2021-04-26|15/03/2021|85.67|96.63|8077000000000|8183400000000|2021-03-01|15/12/2020|210.83|129.14|9547000000000|9546960000000|2020-11-03|15/09/2020|134.12|144.56|9599000000000|9599000000000||2020-04-24|15/03/2020|76.8|65.73|8580000000000|8580000000000|2020-02-17|15/12/2019|163.07|135.67|12245000000000|12245000000000|2019-10-31|15/09/2019|119.33|101.52|11772000000000|11772000000000|2019-07-31|15/06/2019|43.88|37|8224000000000|8224000000000|2019-04-26|15/03/2019|55.61|82.08|8127000000000|8127000000000|2019-02-18|15/12/2018|166.22|170.09|9232000000000|7824000000000|2018-10-31|15/09/2018|185.11|87.53|8147000000000|7992930000000|2018-07-31|15/06/2018|60.13|89.82|6691000000000|6691000000000
2023-02-04 11:08:48|09679|1012967|/equities/phison-electronics|MSCI_EEM|TWO 8299|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan|||Phison Electronics Stock Price Today (TWO 8299) - Investing.com||||||||||||||||||1970-01-01||||||||||27|4|24|0.0021|0.0321|-0.0022|0.0667|0.0126|11.2558|0|2023-05-08|15/03/2023||4.13||12720000000|2023-03-30|15/12/2022||4.19||13010000000|2022-11-17|15/09/2022|6.05|5.72|14580000000|14520000000|2022-08-18|15/06/2022|9.17|9.04|16290000000|16290000000|2022-05-09|15/03/2022|11.09|10.72|17110000000|17030000000|2022-03-31|15/12/2021|9.19|9.57|16830000000|16920000000|2021-11-18|15/09/2021|12.1|12|16930000000|16900000000|2021-08-19|15/06/2021|11.49|11.44|15910000000|15910000000|2021-06-02|15/03/2021|8.56|7.48|12890000000|12550000000|2021-04-01|15/12/2020|19.2|18.6|12840000000|13140000000|2020-11-04|15/09/2020|9.32|14.53|11930000000|12160000000||2020-06-03|15/03/2020|9.63|8.46|12870000000|12180000000|2020-03-26|15/12/2019|6.35|6.35|13170000000|13100000000|2019-10-30|15/09/2019|8.28|6.11|12390000000|12390000000|2019-08-28|15/06/2019|3.95|4.13|9780000000|9780000000|2019-05-29|15/03/2019|4.47|4.4|9340000000|9600000000|2019-03-28|15/12/2018|4.04|4.68|10120000000|10120000000|2018-10-31|15/09/2018|7.12|6.47|11040000000|11230000000|2018-08-29|15/06/2018|6.27|6.27|10330000000|10330000000
2023-02-04 11:08:54|09680|941307|/equities/ad-islamic-bk|MSCI_EEM|ADX ADIB|AED|Financials|Banking Services|United Arab Emirates||0|Abu Dhabi Islamic Bank PJSC Stock Price Today (ADX ADIB) - Investing.com|34.29B|34290000000|9.490|1,600,718|36.94%|6.94-10.46|9.32-9.49|9.39|3632000000|0.446|11.71|3.49B|3490000000|0.806|0.3112|3.41%|Apr 24, 2023|2023-04-24|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|35|4|32|0.0025|0.1672|0.148|0.0807|0.0415|9.1736|2.9959|2023-04-24|15/03/2023|||||2023-02-15|15/12/2022|0.3|0.25|3570000000|1660000000|2022-10-25|15/09/2022|0.25||1620000000|1520000000|2022-07-27|15/06/2022|0.19||1390000000|1410000000|2022-04-25|15/03/2022|0.17||1330000000|1270000000|2022-02-07|15/12/2021|0.19|0.14|1290000000|1330000000|2021-10-31|15/09/2021|0.11||1410000000|1450000000|2021-07-13|15/06/2021|0.13||1250000000|1320000000|2021-04-26|15/03/2021|0.14||1300000000|1370000000|2021-02-17|15/12/2020|0.12||1430000000|1410000000|2020-11-02|15/09/2020|0.12||1380000000|1340000000||2020-04-27|15/03/2020|0.047||1280000000|1480000000|2020-02-10|15/12/2019|0.175||1560000000|1490000000|2019-10-28|15/09/2019|0.14||1530000000|1470000000|2019-07-15|15/06/2019|0.16||1440000000|1440000000|2019-04-29|15/03/2019|0.14||1420000000|1440000000|2019-02-04|15/12/2018|0.17||1610000000|1530000000|2018-10-22|15/09/2018|0.17|0.18|1420000000|1380000000|2018-08-29|15/06/2018|0.13||1350000000|1390000000
2023-02-04 11:08:58|09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM|HK 1776|HKD|Financials|Investment Banking & Investment Services|Hong Kong||0|GF Securities Co Ltd Stock Price Today (HK 1776) - Investing.com|94.31B|94310000000|12.48|5,207,501|-7.42%|7.91-14|12.3-12.82|12.92|7605845511|0.776|17.75|37.97B|37970000000|0.962|0.5796|4.38%|Apr 28, 2023|2023-04-28|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|32|4|23|-0.0003|-0.0657|0.2403|0.0379|0.033|10.8765|3.4572|2023-04-28|15/03/2023||0.31|||2023-03-29|15/12/2022||0.255|||2022-10-28|15/09/2022|0.12|0.365|4810000000|6500000000|2022-08-30|15/06/2022|0.38|0.24|8250000000|7700000000|2022-04-29|15/03/2022|0.17|0.38|4770000000|8260000000|2022-03-30|15/12/2021|0.29|0.425|7380000000||2021-10-28|15/09/2021|0.36|0.45|8860000000||2021-08-27|15/06/2021|0.44|0.37|9690000000|8500000000|2021-04-28|15/03/2021|0.33|0.37|8320000000|6500000000|2021-03-29|15/12/2020|0.25|0.23|7130000000|5971000000|2020-10-30|15/09/2020||0.28||5295000000||2020-04-28|15/03/2020||0.25||4600000000|2020-03-27|15/12/2019|0.21|0.24||5590000000|2019-10-30|15/09/2019||0.15||4804000000|2019-08-29|15/06/2019|0.18|0.27||4918000000|2019-04-29|15/03/2019||0.29||5869000000|2019-03-26|15/12/2018|0.02|0.19||4028000000|2018-10-26|15/09/2018||0.19||3703000000|2018-08-23|15/06/2018|0.25|0.32||3905000000
2023-02-04 11:09:00|09682|1156244|/equities/i-mab|MSCI_EEM|NASDAQ IMAB|USD|Healthcare|Pharmaceuticals|United States||378|I Mab Stock Price Today (NASDAQ IMAB) - Investing.com|494.44M|494440000|5.95|593,796|-74.61%|3.19-29.6|5.89-6.42|6.14|83098841|0.897|-1.43|8.14M|8140000|-28.66|N/A|N/A|May 31, 2023|2023-05-31|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|12|4|9|0.0277|-0.1629|-0.6938|-0.1252|-1|-13.9289|0|2023-05-31|15/03/2023||-0.4657||0.00|2023-03-28|15/12/2022||-0.7743||25000000|2022-11-30|15/09/2022|-0.4644|-0.2322|0.00|0.00|2022-08-30|15/06/2022|-0.99|-1.24|7700000|17500000|2022-06-01|15/03/2022|-0.4538|-0.4541|0.00|0.00|2022-03-29|15/12/2021||-0.345|11030000|93500000|2021-12-01|15/09/2021|-0.239|-0.239|0.00|0.00|2021-08-31|15/06/2021|-0.99|-1.24|2730000|2700000|2021-06-02|15/03/2021|-0.362|-0.181|0.00|0.00|2021-03-29|15/12/2020|0.8548|1.66|238550000|201050000|2020-12-02|15/09/2020|0.6973|-0.57|0.00|0.00|||||||||
2023-02-04 11:09:04|09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM|BK TOPn|THB|Energy|Oil & Gas|Thailand||1201|Thai Oil PCL DRC Stock Price Today (BK TOPn) - Investing.com|115.6B|115600000000|57.25|8,190,321|10.63%|47.25-63.25|56.75-58|57.75|2233835566|1.34|3.11|127.9B|127900000000|18.39|N/A|N/A|May 12, 2023|2023-05-12|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|27|4|24|-0.001|0.1089|0.0078|-0.3581|0.0382|63.6892|0.4221|2023-05-12|15/03/2023||-1.83||198920000000|2023-02-10|15/12/2022||0.1143||122550000000|2022-11-09|15/09/2022|0.01|0.01|127900000000|130510000000|2022-08-09|15/06/2022|9.08|10.19|155380000000|153460000000|2022-05-11|15/03/2022|3.52|3|120880000000|119820000000|2022-02-15|15/12/2021|2.47|2.5|108340000000|107760000000|2021-11-09|15/09/2021|1.01|1.01|82060000000|81800000000|2021-08-10|15/06/2021|1.04|0.8833|79820000000|79400000000|2021-05-11|15/03/2021|1.65|1.38|75270000000|74750000000|2021-02-15|15/12/2020|3.56|3.56|61140000000|62310000000|2020-11-06|15/09/2020|0.35|0.4125|58420000000|54060000000||2020-05-08|15/03/2020|-6.74|-3.15|77830000000|77570000000|2020-02-14|15/12/2019|0.97|0.93|96940000000|96550000000|2019-11-08|15/09/2019|-0.33|0.58|83030000000|80400000000|2019-08-09|15/06/2019|0.28|0.3|92560000000|92560000000|2019-05-10|15/03/2019|2.16|2.14|91790000000|91790000000|2019-02-15|15/12/2018|-2.36|-0.98|99760000000|99760000000|2018-11-09|15/09/2018|2.23|2.13|101260000000|101260000000|2018-08-07|15/06/2018|2.35|2.46|96710000000|96710000000
2023-02-04 11:09:06|09684|987131|/equities/boc-aviation-ltd|MSCI_EEM|HK 2588|HKD|Financials|Banking Services|Hong Kong||187|Boc Aviation Ltd Stock Price Today (HK 2588) - Investing.com|43.55B|43550000000|62.80|618,187|-3.68%|47.75-76.9|62.5-64|63.8|694010334|1.22|-|16.65B|16650000000|-0.007|2.0582|3.14%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|4|2|3|-0.0089|0.1066|-0.1278|0.1508|0.0954|57.6267|24.58|2018-04-24|15/12/2017|0.5|0.41|676300000|755800000|2017-09-26|15/06/2017|0.35|0.35|607300000|728660000|2017-04-26|15/12/2016|0.3|0.30|532500000|608690000|2016-09-29|15/06/2016|0.35|0.29|515900000|582470000||||||||||||||||
2023-02-04 11:09:10|09685|100112|/equities/haitian-intl|MSCI_EEM|HK 1882|HKD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Hong Kong||7100|Haitian International Holdings Ltd Stock Price Today (HK 1882) - Investing.com|36.15B|36150000000|22.80|1,290,507|12.04%|13.9-26.5|22.6-23.65|23.45|1596000000|1.17|11.85|17.51B|17510000000|1.65|0.95|4.08%|Mar 21, 2023|2023-03-21|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|2|14|0.0219|0.0615|-0.0136|0.0703|0.0455|16.7327|3.065|2023-03-21|15/12/2022||0.73||6431000000|2022-11-30|15/09/2022|||||2022-08-15|15/06/2022||0.84||7650000000|2022-06-01|15/03/2022|||||2022-03-22|15/12/2021||0.90||7871000000|2021-12-01|15/09/2021|||||2021-08-10|15/06/2021||0.85||7022000000|2021-06-02|15/03/2021|||||2021-03-22|15/12/2020||0.80||6351000000|2020-08-17|15/06/2020||0.57||5109000000|2020-03-16|15/12/2019||0.51||5081000000||2019-03-18|15/12/2018||0.61||5501000000|2018-08-20|15/06/2018||0.71||6028000000|2018-03-21|15/12/2017|0.67|0.68|5150000000|5213000000|2017-08-21|15/06/2017|0.59|0.51|5040000000|4503000000|2017-03-21|15/12/2016|0.54|0.50|4240000000|4029000000|2016-08-17|15/06/2016|0.43|0.42|3860000000|3894000000|2016-03-10|15/12/2015|0.49||3490000000|3745000000|2015-08-26|15/06/2015||0.47|3850000000|4297000000
2023-02-04 11:09:13|09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM|BK IVLn|THB|Basic Materials|Chemicals|Thailand||22027|Indorama Ventures PCL DRC Stock Price Today (BK IVLn) - Investing.com|235.56B|235560000000|40.50|11,169,268|-15.62%|37-52.75|40.25-41|40.75|5614551908|0.89|4.83|512.48B|512480000000|8.39|1.45|3.47%|May 11, 2023|2023-05-11|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|4|24|0.0083|-0.1383|0.0057|0.3561|0.0479|47.015|0.65|2023-05-11|15/03/2023||1.29|||2023-02-22|15/12/2022||1.47|||2022-11-10|15/09/2022|1.45|1.36|178780000000|185630000000|2022-08-10|15/06/2022|3.61|3.61|186740000000|149900000000|2022-05-12|15/03/2022|2.51|2.51|146960000000|146960000000|2022-02-28|15/12/2021|0.96|0.96|131760000000|130520000000|2021-11-11|15/09/2021|1.14|1.12|126890000000|122580000000|2021-08-13|15/06/2021|1.45|1.08|111300000000|111890000000|2021-05-06|15/03/2021|1.07|1.07|98160000000||2021-02-25|15/12/2020|0.23|-0.304|83460000000|83690000000|2020-11-09|15/09/2020|0.055|0.06|81020000000|81020000000||2020-05-12|15/03/2020|0.1|0.32|92020000000|95730000000|2020-02-26|15/12/2019|-0.27|-0.27|77510000000|79550000000|2019-11-11|15/09/2019|0.14|0.23|84480000000|88480000000|2019-08-07|15/06/2019|0.4|0.54|94900000000|96030000000|2019-05-08|15/03/2019|0.66|0.64|95810000000|91210000000|2019-02-26|15/12/2018|0.42|0.42|91440000000|91440000000|2018-11-09|15/09/2018|1.8|1.39|96000000000|94120000000|2018-08-08|15/06/2018|1.49|0.92|83590000000|83590000000
2023-02-04 11:09:20|09687|101565|/equities/sarana-menara|MSCI_EEM|JK TOWR|IDR|Technology|Telecommunications Services|Indonesia||1499|Sarana Menara Nusantara Tbk Stock Price Today (JK TOWR) - Investing.com|56.02T|56020000000000|1,125|36,557,022|11.94%|870-1,295|1,115-1,130|1,125|49798939800|0.418|16.45|10.68T|10680000000000|68.4|24.10|2.08%|May 30, 2023|2023-05-30|Sell||Buy|Sell||Buy|Sell||Buy|37|1|34|0.0056|1.4033|33.4739|0.189|0.0343|49.8137|59.5363|2023-05-30|15/03/2023||19.91|||2023-02-28|15/12/2022||18.19||2719710000000|2022-11-01|15/09/2022|18.49|18.84|2791000000000|2791000000000|2022-07-29|15/06/2022|16.82|18.2|2697000000000|2697000000000|2022-05-31|15/03/2022|14.83|16.61|2619000000000|2619000000000|2022-04-18|15/12/2021|16.88|16.08|2568000000000|2561650000000|2021-11-03|15/09/2021|17.82|18.09|2095000000000|2086610000000|2021-08-25|15/06/2021|18.02|17.52|2015000000000|2015130000000|2021-05-21|15/03/2021|15.93|16.08|1956000000000|1956130000000|2021-03-03|15/12/2020|18.58|14.51|1890000000000|1914130000000|2020-11-03|15/09/2020|12.16|12.71|1870000000000|1870000000000||2020-05-22|15/03/2020|15.5|12.83|1819950000000|1757480000000|2019-11-27|15/09/2019|12.01|11.9|1626730000000|1620510000000|2019-08-28|15/06/2019|10.41|10.89|1546180000000|1512500000000|2019-04-29|15/03/2019|9.53|11.22|1482000000000|1481500000000|2019-02-26|15/12/2018|9.39|12.85|1523000000000|1522920000000|2018-11-28|15/09/2018|13.44|13.05|1540000000000|1519830000000|2018-08-29|15/06/2018|11|10.93|1443000000000|1404990000000|2018-05-30|15/03/2018|10.5|51.68|1361970000000|1387330000000
2023-02-04 11:09:23|09688|41416|/equities/cmpc|MSCI_EEM|SN CMPC|CLP|Basic Materials|Paper & Forest Products|Chile||22259|Empresas CMPC Stock Price Today (SN CMPC) - Investing.com|3.42T|3420000000000|1,368.00|2,382,871.39|-2.36%|1,210-1,907|1,335-1,375|1,342|2500000000|0.446|4.92|6.51T|6510000000000|0.35|222.5389|14.95%|May 11, 2023|2023-05-11|Sell|Strong Sell|Strong Sell|Strong Sell|Sell|Sell|Strong Sell|Strong Sell|Strong Sell|38|4|36|0.0004|206.595|-0.0134|-62.7329|0.0142|3704.8406|762.4889|2023-05-11|15/03/2023||0.0627||1960000000|2023-01-26|15/12/2022|0.09|0.1012|2010000000|2120000000|2022-11-18|15/09/2022|0.12|0.122|2100000000|2100000000|2022-08-04|15/06/2022|0.09|0.0747|1980000000|1980000000|2022-05-05|15/03/2022|0.1|0.0493|1730000000|1680000000|2022-01-27|15/12/2021|0.04|0.0448|1680000000|1600000000|2021-11-04|15/09/2021|0.05|0.05|1650000000|1550000000|2021-08-05|15/06/2021|0.1|0.0603|1570000000|1550000000|2021-05-06|15/03/2021|0.03|0.0223|1430000000|1430000000|2021-03-04|15/12/2020|0.03|0.02|1410000000|1344000000|2020-11-05|15/09/2020|0.15|0.01||1281000000||2020-05-07|15/03/2020|-8.36|0.01||1379000000|2019-11-07|15/09/2019|18.53|0.01||1349000000|2019-08-08|15/06/2019|17.84|0.04||1483000000|2019-05-09|15/03/2019|15.94|0.04||1460000000|2019-03-07|15/12/2018|30.18|0.06||1480000000|2018-11-15|15/09/2018|40.18|0.07||1528000000|2018-08-09|15/06/2018|24.85|0.04||1497000000|2018-04-26|15/03/2018|37.52|0.04|1490000000|1374000000
2023-02-04 11:09:26|09689|100063|/equities/cifi-hold-gp|MSCI_EEM|HK 0884|HKD|Real Estate|Real Estate Operations|Hong Kong||25785|CIFI Holdings Group Co Ltd Stock Price Today (HK 0884) - Investing.com|11.55B|11550000000|1.12|430,847,550|-77.12%|0.38-6.06|1.09-1.15|1.15|10310130852|1.68|1.78|123.86B|123860000000|0.537|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|6|-0.0014|0.0961|0.4744|0.4169|0.505|6.716|1.292|2023-03-16|15/12/2022||0.38||66007000000|2022-11-30|15/09/2022|||||2022-08-30|15/06/2022||0.33||43540000000|2022-06-01|15/03/2022|||||2022-03-24|15/12/2021|0.58|0.60||50441000000|2021-12-01|15/09/2021|||||2021-08-26|15/06/2021|0.53|0.46||35765000000|2021-06-02|15/03/2021|||||2021-03-25|15/12/2020|0.69|0.59||47564000000|2018-03-26|15/12/2017|0.35||20590000000||2017-09-28|15/06/2017|0.31||11240000000|||2016-08-04|15/06/2016|0.13||8740000000|5928000000|2016-03-24|15/12/2015|0.19||13370000000||2014-08-18|15/06/2014|||5020000000||||||
2023-02-04 11:09:29|09690|49978|/equities/beijing-ent|MSCI_EEM|HK 0392|HKD|Utilities|Natural Gas Utilities|Hong Kong||35000|Beijing Enterprises Holdings Ltd Stock Price Today (HK 0392) - Investing.com|34.15B|34150000000|27.15|1,711,906|2.45%|19.82-29.5|27-27.9|27.35|1260203268|0.49|3.95|86.04B|86040000000|6.84|1.35|5.04%|Mar 31, 2023|2023-03-31|Buy||Neutral|Buy||Strong Buy|Buy||Buy|19|2|17|-0.002|-0.1954|-0.1394|0.1708|0.0476|6.9979|0.8071|2023-03-31|15/12/2022|||||2022-08-31|15/06/2022|3.99||45990000000||2022-03-31|15/12/2021|2.85||40050000000||2021-08-31|15/06/2021|5||40390000000||2021-03-31|15/12/2020|1.36||36370000000||2020-08-31|15/06/2020|2.83||32040000000||2020-03-31|15/12/2019|2.62||33550000000||2019-08-29|15/06/2019|3.76||34230000000||2019-03-28|15/12/2018|2.62||33420000000||2018-08-30|15/06/2018|3.38||34350000000||2018-03-29|15/12/2017|2.46||29910000000|||2017-03-31|15/12/2016|2.23|2.12|27540000000|32859000000|2016-08-31|15/06/2016|2.69|2.74|28420000000|31200000000|2016-03-31|15/12/2015|2|5.26|30840000000|33080000000|2015-08-28|15/06/2015|||29310000000||2015-03-31|15/12/2014|||25510000000|49365000000|2014-08-29|15/06/2014||1.98|22430000000|23838000000|2014-03-31|15/12/2013||3.50|21810000000|21811000000|
2023-02-04 11:09:32|09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM|BK GPSC|THB|Utilities|Electrical Utilities & IPPs|Thailand||0|Global Power Synergy PCL Stock Price Today (BK GPSC) - Investing.com|195.97B|195970000000|69.50|6,230,643|-11.18%|57.25-79|69.25-70|69.25|2819729367|1.14|78.53|90.73B|90730000000|0.885|1.20|1.63%|May 05, 2023|2023-05-05|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|27|4|24|0.0008|-0.0818|0.0189|0.0492|0.1075|40.5517|4.2508|2023-05-05|15/03/2023||0.00|||2023-02-13|15/12/2022||0.217||24610000000|2022-11-09|15/09/2022|0.12|0.12|33870000000|33830000000|2022-08-08|15/06/2022|0.24|0.3225|27720000000|23670000000|2022-05-09|15/03/2022|0.11|-0.7772|27260000000|25970000000|2022-02-11|15/12/2021|0.41|0.6865|22020000000|17180000000|2021-11-05|15/09/2021|0.66|0.66|18000000000|18000000000|2021-08-09|15/06/2021|0.82|0.8304|18230000000|18230000000|2021-05-10|15/03/2021|0.7|0.7167|16620000000|16720000000|2021-02-15|15/12/2020|0.52|0.6279|16530000000|15880000000|2020-11-09|15/09/2020|0.91|0.7333|16600000000|16880000000||2020-05-11|15/03/2020|0.58|0.56|18310000000|18300000000|2020-02-06|15/12/2019|0.64|0.41|18280000000|19610000000|2019-11-11|15/09/2019|0.6|0.57|19230000000|19250000000|2019-08-02|15/06/2019|0.6807|0.64|19990000000|19990000000|2019-05-13|15/03/2019|0.5612|0.63|9070000000|9070000000|2019-02-11|15/12/2018|0.2851|0.46|5860000000|6351000000|2018-11-05|15/09/2018|0.5345||6690000000||2018-08-03|15/06/2018|0.6236|0.7|6590000000|6590000000
2023-02-04 11:09:36|09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER|PS MBT|PHP|Financials|Banking Services|Philippines||13718|Metropolitan Bank and Trust Co Stock Price Today (PS MBT) - Investing.com|268.42B|268420000000|59.80|2,480,211|0.67%|44.6-63.5|59.6-59.8|59.6|4496088862|0.807|9.12|61.12B|61120000000|6.55|3.00|5.05%|May 08, 2023|2023-05-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|-0.0061|-0.0639|0.0412|0.0837|0.0189|13.1469|3.046|2023-05-08|15/03/2023||2.08||30470000000|2023-03-01|15/12/2022||2.07||29080000000|2022-11-16|15/09/2022|1.81|1.77|27710000000|28220000000|2022-07-22|15/06/2022|1.69|1.75|27400000000|27400000000|2022-05-09|15/03/2022|1.78|1.71|27620000000|27590000000|2022-04-12|15/12/2021|1.34|1.30|25000000000|25439000000|2021-10-29|15/09/2021|0.99|0.9654|24370000000|25130000000|2021-08-03|15/06/2021|0.87|0.8695|24540000000|25560000000|2021-05-10|15/03/2021|1.73|1.74|26980000000|26980000000|2021-04-13|15/12/2020|0.62|0.9761|24910000000|25320000000|2020-10-23|15/09/2020|0.43|0.8322|30630000000|30530000000||2020-05-04|15/03/2020|1.36|1.42|27640000000|27640000000|2020-02-26|15/12/2019|1.44|1.3|26080000000|26430000000|2019-10-25|15/09/2019|2.03|1.91|29740000000|29690000000|2019-08-11|15/06/2019|1.4|1.66|25680000000|25660000000|2019-04-30|15/03/2019|1.5|1.7|24560000000|24610000000|2019-02-27|15/12/2018|1.17|1.43|23910000000|23630000000|2018-10-26|15/09/2018|1.36|1.5|23280000000|23430000000|2018-07-05|15/06/2018|1.15|1.38|23020000000|23020000000
2023-02-04 11:09:38|09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|HK 6110|HKD|Consumer Cyclicals|Specialty Retailers|Hong Kong||32745|Topsports International Holding Ltd Stock Price Today (HK 6110) - Investing.com|47.81B|47810000000|7.40|9,285,440|5.71%|3.88-8.95|7.28-7.77|7.51|6201222024|0.202|16.02|26.16B|26160000000|0.348|0.4845|6.28%|-|1970-01-01|Buy||Buy|Sell||Buy|Neutral||Buy|8|4|0|0|0|0|0|0|0|0|2023-02-01|15/11/2022|||||2022-10-25|15/08/2022|||||2022-08-03|15/05/2022|||||2022-05-30|15/02/2022|||||2022-02-02|15/11/2021|||||2021-10-28|15/08/2021|||||2021-07-28|15/05/2021|||||2021-05-24|15/02/2021||||||||||||||||
2023-02-04 11:09:42|09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM|TWO 4743|TWD|Healthcare|Pharmaceuticals|Taiwan|||Oneness Biotech Co Ltd Stock Price Today (TWO 4743) - Investing.com||||||||||||||||||1970-01-01||||||||||25|4|22|0.0063|0|0|-1.4463|3.091|48.4232|0|2023-05-04|15/03/2023||-0.11||154000000|2023-02-24|15/12/2022||-2.14||12000000|2022-11-04|15/09/2022|0.71||14000000||2022-08-05|15/06/2022|0.87||1020000000||2022-05-05|15/03/2022|0.99||20080000||2022-02-25|15/12/2021|0.33||18210000||2021-11-10|15/09/2021|-0.46||23840000||2021-09-01|15/06/2021|-1.24||12730000||2021-06-02|15/03/2021|0.31||10980000||2021-03-03|15/12/2020|-1.55||4760000||2020-11-11|15/09/2020|0.06||1940000|||2020-06-03|15/03/2020|-0.54||3250000||2020-02-26|15/12/2019|-0.49||2380000||2019-11-06|15/09/2019|-0.21||4730000||2019-08-28|15/06/2019|-0.32||2190000||2019-05-29|15/03/2019|-0.16||4180000||2019-02-27|15/12/2018|-0.25||4660000||2018-11-07|15/09/2018|-0.57||4140000||2018-08-29|15/06/2018|-0.09||2700000|
2023-02-04 11:09:45|09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|AT BABr|EUR|Consumer Cyclicals|Specialty Retailers|Greece||5522|Jumbo SA Stock Price Today (AT BABr) - Investing.com|2.29B|2290000000|16.810|197,502|27.64%|12.47-17.08|16.38-16.93|16.81|136059759|0.962|9.94|872.15M|872150000|1.68|1.155|7.14%|Apr 11, 2023|2023-04-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|19|-0.0056|-0.6719|0.1972|-0.0761|0.2493|15.285|2.01|2023-04-11|15/12/2022|||||2022-11-25|15/09/2022|||||2022-09-06|15/06/2022|0.58||354000000||2022-05-23|15/03/2022|||||2022-04-11|15/12/2021|1.1||289000000|289000000|2021-11-19|15/09/2021|||229050000|243400000|2021-09-07|15/06/2021|0.49||313800000|193300000|2021-05-24|15/03/2021||||136200000|2021-03-04|15/06/2020|0.37||278800000|140100000|2021-03-03|15/12/2020|0.65||415200000|311400000|2020-11-20|15/09/2020|||225000000|231800000||2020-02-27|15/12/2019|0.83||199000000||2019-11-29|15/09/2019|||||2019-08-28|15/06/2019|0.47||335400000||2019-05-24|15/03/2019|||||2019-03-12|15/12/2018|0.73||274600000|274600000|2018-11-26|15/09/2018|||||2018-10-15|15/06/2018|0.45||310300000|303300000|2018-05-25|15/03/2018||||
2023-02-04 11:09:49|09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM|TW 2633|TWD|Industrials|Passenger Transportation Services|Taiwan||4719|Taiwan High Speed Rail Corp Stock Price Today (TW 2633) - Investing.com|164.35B|164350000000|29.20|3,890,049|2.64%|26.2-29.7|29.1-29.35|29.35|5628293000|0.285|53.87|28.42B|28420000000|0.542|0.758|2.60%|May 03, 2023|2023-05-03|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|27|4|23|0.003|0.0021|-0.0217|0.2383|0.0295|40.2213|4.4687|2023-05-03|15/03/2023||0.26||11410000000|2023-02-22|15/12/2022||0.27||11510000000|2022-11-09|15/09/2022|0.23|0.19|9780000000|9390000000|2022-08-10|15/06/2022|0.05|0.09|6670000000|6840000000|2022-05-11|15/03/2022|0.1|0.1|8990000000|8990000000|2022-02-24|15/12/2021|0.16|0.34|9650000000|10840000000|2021-12-01|15/09/2021|0.15|0.15|4610000000|4610000000|2021-09-01|15/06/2021|0.09|0.12|6100000000|8210000000|2021-06-02|15/03/2021|0.24|0.235|9870000000|9970000000|2021-03-03|15/12/2020|0.46|0.34|11510000000|12030000000|2020-12-02|15/09/2020|0.30|0.23|10420000000|10620000000||2020-06-03|15/03/2020|0.2|0.29|9600000000|10980000000|2020-02-26|15/12/2019|0.33|0.37|12200000000|12520000000|2019-11-27|15/09/2019|0.34|0.34|11680000000|11680000000|2019-08-28|15/06/2019|0.35|0.35|11870000000|11870000000|2019-05-29|15/03/2019|0.41|0.39|11760000000|11680000000|2019-02-27|15/12/2018|0.36|0.36|11740000000|11740000000|2018-11-28|15/09/2018|0.37|0.32|11310000000|11190000000|2018-08-29|15/06/2018|0.74|0.53|11330000000|11230000000
2023-02-04 11:09:51|09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM|HK 6865|HKD|Energy|Renewable Energy|Hong Kong||5679|Flat Glass Group Co Ltd Stock Price Today (HK 6865) - Investing.com|53.46B|53460000000|24.90|4,280,563|-19.55%|15.5-38|24.75-25.55|25.5|2146893967|1.01|24.05|11.99B|11990000000|0.89|0.2539|1.08%|Mar 31, 2023|2023-03-31|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|14|2|11|0.0264|0.0321|-0.0257|0.1495|0.1036|47.4327|9.3509|2023-04-26|15/03/2023||0.4578||4500000000|2023-03-31|15/12/2022||0.3693||2520000000|2022-10-27|15/09/2022|0.22|0.3153|3910000000|3510000000|2022-08-25|15/06/2022|0.2645|0.2717|3800000000|3420000000|2022-04-27|15/03/2022|0.2|0.4799|3510000000|3360000000|2022-03-21|15/12/2021|0.19|0.2295|2380000000|2900000000|2021-10-20|15/09/2021|0.21|0.2171|2310000000|2610000000|2021-08-09|15/06/2021|0.1936|0.1585|1970000000|1860000000|2021-04-28|15/03/2021|0.4|0.17|2060000000|1850000000|2021-03-29|15/12/2020|0.3995|0.50|2240000000|3465000000|2018-04-12|15/12/2017|0.12||1530000000|||2017-04-27|15/12/2016|0.15||1430000000||2016-09-29|15/06/2016|0.18||1520000000|||||||
2023-02-04 11:09:54|09698|100027|/equities/bj-ent-water|MSCI_EEM|HK 0371|HKD|Utilities|Water & Related Utilities|Hong Kong||71246|Beijing Enterprises Water Group Ltd Stock Price Today (HK 0371) - Investing.com|20.19B|20190000000|2.01|9,093,728|-33.66%|1.61-3.2|1.99-2.04|2.04|10046609871|0.806|8.33|24.86B|24860000000|0.24|0.137|6.59%|Mar 29, 2023|2023-03-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|17|0.0045|0.1176|0.0143|-0.0136|0.0838|10.3208|2.5765|2023-03-29|15/12/2022||||13025000000|2022-11-30|15/09/2022|||||2022-08-30|15/06/2022|0.0661||10650000000||2022-03-30|15/12/2021|0.17||14210000000||2021-08-30|15/06/2021|0.24||13670000000||2021-03-30|15/12/2020|0.19||12910000000|14370000000|2020-08-28|15/06/2020|0.22||12450000000||2020-03-30|15/12/2019|0.21||15360000000|16102000000|2019-08-27|15/06/2019|0.28||12830000000|11639000000|2019-03-27|15/12/2018|0.22||14590000000|13067000000|2018-08-29|15/06/2018|0.25||10010000000|||2017-08-30|15/06/2017|0.21||9130000000||2017-03-30|15/12/2016|0.19|0.17|9500000000|10720000000|2016-08-30|15/06/2016|0.18||7850000000|9011000000|2016-03-30|15/12/2015|0.14||7740000000|6359000000|2015-08-27|15/06/2015|||5760000000|5402000000|2015-03-30|15/12/2014||0.10|5110000000|5366000000|2014-08-28|15/06/2014|0.12||3820000000|4070000000|2014-03-27|15/12/2013|||3640000000|2981000000
2023-02-04 11:10:01|09699|1097548|/equities/360-finance-inc|MSCI_EEM|NASDAQ QFIN|USD|Financials|Banking Services|United States||2129|360 Finance Inc Stock Price Today (NASDAQ QFIN) - Investing.com|3.56B|3560000000|22.13|1,712,656|18.34%|9.47-25.49|22.03-23.28|23.49|160901509|0.481|5.22|2.68B|2680000000|28.78|0.78|3.61%|May 24, 2023|2023-05-24|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|18|4|15|0.0152|0.0304|0.0044|0.4689|0.0165|1.3007|0.26|2023-05-24|15/03/2023||7.81|||2023-03-21|15/12/2022||6.8||4191000000|2022-11-14|15/09/2022|0.91|6.39|582600000|4200000000|2022-08-18|15/06/2022|6.12|6.57|4180000000|4010000000|2022-05-24|15/03/2022|7.36|9|4320000000|4400000000|2022-03-10|15/12/2021|8.22|7.6|4420000000|4350000000|2021-11-15|15/09/2021|9.74|8.57|4610000000|4250000000|2021-08-19|15/06/2021|9.62|7.52|4000000000|4120000000|2021-05-27|15/03/2021|8.44|5.1|3600000000|3000000000|2021-03-15|15/12/2020|7.72|6.89|3340000000|3340000000|2020-11-19|15/09/2020|7.98|5.56|3700000000|3230000000||2020-05-28|15/03/2020|0.61|0.33|3180000000||2020-03-27|15/12/2019|1.43|4.49|2400000000|1900000000|2019-11-27|15/09/2019|2.45|4.72|2580000000|2300000000|2019-08-23|15/06/2019|2.04||2230000000|2050000000|2019-05-20|15/03/2019|2.4||2010000000||2019-03-19|15/12/2018|1.98||1570000000|||
2023-02-04 11:10:04|09700|50001|/equities/chinares-cemen|MSCI_EEM|HK 1313|HKD|Basic Materials|Construction Materials|Hong Kong||19491|China Resources Cement Holdings Ltd Stock Price Today (HK 1313) - Investing.com|31B|31000000000|4.46|9,393,734|-33.43%|2.8-7.3|4.4-4.58|4.56|6982937817|0.907|7.24|37.34B|37340000000|0.615|0.40|8.77%|Apr 21, 2023|2023-04-21|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0099|0.1234|-0.048|0.0435|0.1169|14.2218|1.2561|2023-04-21|15/03/2023||0.16|||2023-03-10|15/12/2022||0.24||19925000000|2022-10-21|15/09/2022|0.005|0.04|8080000000||2022-08-12|15/06/2022|0.15|0.04|9140000000|17097000000|2022-04-29|15/03/2022|0.104|0.16|6980000000|6977000000|2022-03-18|15/12/2021|0.35|0.29|43960000000|13220000000|2021-10-22|15/09/2021|0.241|0.22|10640000000||2021-08-13|15/06/2021|0.336|0.336|11670000000|18093000000|2021-04-23|15/03/2021|0.185|0.16|8510000000|8511000000|2021-03-12|15/12/2020|0.22|0.375|12890000000|12860000000|2020-10-23|15/09/2020|0.459|0.305|10320000000|10020000000||2020-04-24|15/03/2020|0.159|0.11|5590000000|5594000000|2020-03-27|15/12/2019|0.4|0.36|12240000000|12210000000|2019-10-25|15/09/2019|0.29|0.26|9310000000|8880000000|2019-08-09|15/06/2019|0.33|0.29|9900000000|9860000000|2019-04-26|15/03/2019|0.213|0.23|7510000000|7508000000|2019-03-08|15/12/2018|0.275|0.28|11250000000|12570000000|2018-10-19|15/09/2018|0.296|0.22|9020000000|9860000000|2018-08-10|15/06/2018|0.3355|0.34|10470000000|10470000000
2023-02-04 11:10:08|09701|32486|/equities/huaneng-power-international|MSCI_EEM|HK 0902|HKD|Utilities|Electrical Utilities & IPPs|Hong Kong||57513|Huaneng Power Stock Price Today (HK 0902) - Investing.com|61.38B|61380000000|3.92|41,374,790|-4.39%|2.62-4.8|3.79-3.96|3.85|15698093359|0.704|-0.88|215.24B|215240000000|-3.85|N/A|N/A|Apr 25, 2023|2023-04-25|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|28|0.002|0.0848|0.4229|-0.3166|0.1038|10.6885|0.43|2023-04-25|15/03/2023||0.09|||2023-03-22|15/12/2022||0.16|||2022-10-25|15/09/2022|-0.09|0.15|67080000000||2022-07-26|15/06/2022|-0.17|-0.17|51620000000|51619000000|2022-04-26|15/03/2022|-0.09|-0.02|65250000000|65250000000|2022-03-22|15/12/2021|-0.7|-0.09|||2021-10-26|15/09/2021|-0.26|-0.25|49890000000||2021-07-27|15/06/2021|0.1|0.1|45210000000||2021-04-27|15/03/2021|0.17|0.075|49910000000|49909000000|2021-03-23|15/12/2020|-0.405|0.03|47620000000|76556000000|2020-10-27|15/09/2020||0.10||||2020-04-21|15/03/2020||0.24|||2020-03-31|15/12/2019|0.10|-0.08|||2019-10-22|15/09/2019||0.08|||2019-07-30|15/06/2019|0.04|0.08||78421000000|2019-04-25|15/03/2019||0.09||45652000000|2019-03-19|15/12/2018||0.05||41730000000|2018-10-23|15/09/2018||0.10||43868000000|2018-07-31|15/06/2018|0.11|0.10|81530000000|39410000000
2023-02-04 11:10:12|09702|27162|/equities/pinfra|MSCI_EEM|BMV PINFRA|MXN|Industrials|Transport Infrastructure|Mexico||3072|Promotora y Operadora de Infraestructura SAB de CV Stock Price Today (BMV PINFRA) - Investing.com|72.41B|72410000000|185.28|387,563|22.89%|131-190.4|181.21-188.52|185.52|387546195|0.522|13.20|7.06B|7060000000|13.98|7.834|4.34%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0049|-0.0082|0.0208|0.1484|0.0415|19.5019|6.5166|2023-04-26|15/03/2023||3.75||3700000000|2023-02-23|15/12/2022||3.55||3790000000|2022-10-26|15/09/2022|4.11|4.02|3550000000|3620000000|2022-07-28|15/06/2022|2.95|3.02|3530000000|3550000000|2022-04-26|15/03/2022|2.67|2.7|3580000000|3510000000|2022-02-24|15/12/2021|4.09|3.66|3480000000|3380000000|2021-12-01|15/09/2021|3.77|3.33|3190000000|3130000000|2021-09-01|15/06/2021|2.1|2.23|3030000000|2990000000|2021-06-02|15/03/2021|3.11|2.97|2730000000|2840000000|2021-03-03|15/12/2020|0.6305|1.94|3090000000|3000000000|2020-12-02|15/09/2020|1.36|1.74|2420000000|2490000000||2020-06-03|15/03/2020|3.03|3.04|2520000000|2640000000|2020-02-26|15/12/2019|2.23|2.8|3610000000|3100000000|2019-11-27|15/09/2019|3.06|3.04|2940000000|2990000000|2019-08-28|15/06/2019|2.47|2.9|2680000000|2970000000|2019-05-29|15/03/2019|2.77|2.73|2640000000|2680000000|2019-02-27|15/12/2018|3.36|3.18|3180000000|2910000000|2018-11-28|15/09/2018|2.83|2.71|3010000000|2890000000|2018-08-29|15/06/2018|3.57|3.34|2950000000|2950000000
2023-02-04 11:10:16|09703|50070|/equities/china-state-co|MSCI_EEM|HK 3311|HKD|Industrials|Construction & Engineering|Hong Kong||13615|China State Construction International Holdings Ltd Stock Price Today (HK 3311) - Investing.com|45.99B|45990000000|9.13|7,293,536|-0.54%|6.95-11.14|8.96-9.28|9.28|5037616668|0.968|6.09|53.81B|53810000000|1.49|0.445|4.84%|Apr 19, 2023|2023-04-19|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|25|0.0123|-0.03|-0.1029|0.0832|0.1883|5.065|0.648|2023-04-19|15/03/2023|||||2023-03-24|15/12/2022||0.72||49961000000|2022-10-25|15/09/2022|||19600000000|16470000000|2022-08-19|15/06/2022|0.84|0.75|53810000000|39091000000|2022-04-21|15/03/2022|||17330000000|18040000000|2022-03-25|15/12/2021|0.66|0.66|24470000000|37558000000|2021-10-18|15/09/2021|||16470000000|28590000000|2021-08-17|15/06/2021|0.69|0.68|22410000000|33320000000|2021-04-19|15/03/2021|||13960000000|13959000000|2021-03-24|15/12/2020|0.62|0.59|20210000000|38712000000|2020-10-19|15/09/2020|||14250000000|||2020-04-22|15/03/2020|||9950000000||2020-03-25|15/12/2019|0.51|0.51|21340000000|34090000000|2019-10-22|15/09/2019|||13020000000|13020000000|2019-08-23|15/06/2019|0.57|0.61|15990000000|35553000000|2019-04-15|15/03/2019|||11560000000|12030000000|2019-03-22|15/12/2018|0.39|0.64|18800000000|28720000000|2018-10-22|15/09/2018|||11090000000|11090000000|2018-08-21|15/06/2018|0.5||27110000000|
2023-02-04 11:10:18|09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|HK 9922|HKD|Consumer Cyclicals|Hotels & Entertainment Services|Hong Kong||16440|Jiumaojiu International Holding Ltd Stock Price Today (HK 9922) - Investing.com|30.83B|30830000000|19.62|19,730,598|17.63%|10.82-23.95|19-19.8|19.52|1454212100|0.236|124.63|4.97B|4970000000|0.146|0.06|0.28%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 11:10:20|09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH|HK 1833|HKD|Healthcare|Healthcare Providers & Services|Hong Kong||2796|Ping An Healthcare and Technology Company Ltd Stock Price Today (HK 1833) - Investing.com|22.99B|22990000000|20.60|16,778,400|-16.6%|13.38-34.2|20.5-21.15|21|1118812900|0.851|-17.93|7.77B|7770000000|-0.99|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|2|1|0|0|0|0|0|0|0|0|2023-03-15|15/12/2022|||||2020-08-20|15/06/2020||||||||||||||||||||||
2023-02-04 11:10:23|09706|13875|/equities/china-railway-group|MSCI_EEM|HK 0390|HKD|Industrials|Construction & Engineering|Hong Kong||294013|China Railway Stock Price Today (HK 0390) - Investing.com|103.46B|103460000000|4.17|18,906,162|-13.13%|3.37-5.88|4.15-4.28|4.28|24752195983|0.41|2.99|1.42T|1420000000000|1.2|0.2296|5.39%|Mar 31, 2023|2023-03-31|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|32|0.0022|0.1062|0.0219|0.2276|0.227|7.282|0.1532|2023-04-28|15/03/2023||0.27|||2023-03-31|15/12/2022||0.32||329160000000|2022-10-28|15/09/2022|0.32|0.32|288780000000|296580000000|2022-08-30|15/06/2022|0.305|0.305|293500000000|293680000000|2022-04-29|15/03/2022|0.294|0.2733|267100000000|251320000000|2022-03-30|15/12/2021|0.28|0.32|303050000000|332320000000|2021-10-29|15/09/2021|0.277|0.22|271320000000|286660000000|2021-08-30|15/06/2021|0.36|0.31|260780000000|275630000000|2021-04-29|15/03/2021|0.238|0.1567|237040000000|187430000000|2021-03-30|15/12/2020|0.315|0.41|285990000000|559766000000|2020-10-30|15/09/2020||0.19||||2020-04-29|15/03/2020||0.17|||2020-03-30|15/12/2019|0.37|0.38||471751000000|2019-10-31|15/09/2019||0.17|||2019-08-30|15/06/2019|0.17|0.44||347109000000|2019-04-29|15/03/2019||0.16||159021000000|2019-03-29|15/12/2018||0.40||426881000000|2018-10-30|15/09/2018||0.19|||2018-08-31|15/06/2018||0.21||328707000000
2023-02-04 11:10:26|09707|943517|/equities/goldwind|MSCI_EEM|HK 2208|HKD|Energy|Renewable Energy|Hong Kong||0|Xinjiang Goldwind Science & Technology Co Ltd Stock Price Today (HK 2208) - Investing.com|33.97B|33970000000|8.05|7,566,865|-40.37%|6.7-15.34|7.96-8.25|8.25|4225067548|0.964|20.48|51.68B|51680000000|0.564|0.2925|3.77%|Mar 31, 2023|2023-03-31|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|4|23|-0.0102|-0.2205|-0.1006|0.4906|-0.0101|18.0839|1.2675|2023-04-26|15/03/2023||0.32|||2023-03-31|15/12/2022||0.16||17810000000|2022-10-26|15/09/2022|0.0868|0.2982|9500000000|13870000000|2022-08-19|15/06/2022|0.15|0.15|10280000000|11630000000|2022-04-26|15/03/2022|0.2852|0.23|6380000000|7110000000|2022-03-25|15/12/2021|0.11|0.16|17020000000|17070000000|2021-10-26|15/09/2021|0.2756|0.285|15650000000|15700000000|2021-08-20|15/06/2021|0.21|0.26|11080000000|14260000000|2021-04-26|15/03/2021|0.2212|0.18|6820000000|6822000000|2021-03-26|15/12/2020|0.21|0.28|19230000000||2020-10-29|15/09/2020||0.14||||2020-04-29|15/03/2020||0.05||5467000000|2020-04-01|15/12/2019|0.10|0.30|||2019-10-26|15/09/2019||0.27|||2019-08-24|15/06/2019|0.06|0.22|||2019-03-30|15/12/2018|0.25|0.19|||2018-10-26|15/09/2018||0.33|||2018-08-25|15/06/2018|0.07|0.27|||2018-04-26|15/03/2018||0.04||3860000000
2023-02-04 11:10:28|09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH|HK 1951|HKD|Healthcare|Healthcare Providers & Services|Hong Kong||2637|Jinxin Fertility Group Ltd Stock Price Today (HK 1951) - Investing.com|20B|20000000000|7.71|48,415,364|-0.64%|3.55-9.45|7.63-8.01|7.64|2691852802|1.33|43.13|2.59B|2590000000|0.15|0.0738|0.99%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 11:10:31|09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM|KS 361610|KRW|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|South Korea||0|SK IE Technology Co Ltd Stock Price Today (KS 361610) - Investing.com|4.35T|4350000000000|72,100|368,917|-36.75%|46,500-133,000|71,400-73,300|73,400|71297592|1.13|-89.39|408.41B|408410000000|-674.57|N/A|N/A|May 12, 2023|2023-05-12|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|9|-0.0276|0.0654|-0.0133|-1.48|0.0098|-27.9567|18.6778|2023-05-12|15/03/2023||28.96||176560000000|2023-02-06|15/12/2022||-93.14||177250000000|2022-11-02|15/09/2022|-350|-380.75|135200000000|135180000000|2022-08-12|15/06/2022|-306|-212.95|138920000000|146880000000|2022-05-12|15/03/2022|106.02|40.48|134200000000|138560000000|2022-01-27|15/12/2021|-123.41|174.28|153750000000|153410000000|2021-12-01|15/09/2021|505.92|517.08|152000000000|154540000000|2021-11-15|15/09/2020|-85.6||118300000000||2021-08-13|15/06/2020|780.46||116200000000||2021-08-13|15/06/2021|643.88|529.87|155000000000|153700000000|2021-05-13|15/03/2021|416.49|417.62|139000000000|139230000000|||||||||
2023-02-04 11:10:33|09710|100132|/equities/avichina|MSCI_EEM|HK 2357|HKD|Industrials|Aerospace & Defense|Hong Kong||46905|AviChina Industry & Technology Co Ltd Stock Price Today (HK 2357) - Investing.com|31.62B|31620000000|4.11|17,806,595|-6.16%|2.85-4.95|4.03-4.18|4.12|7711332242|0.81|11.76|71.26B|71260000000|0.301|0.094|2.38%|Apr 27, 2023|2023-04-27|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|2|8|0.0173|0.0101|-0.0247|0.0099|0.0869|26.322|1.3175|2023-04-27|15/03/2023|||||2023-03-16|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-30|15/06/2022|||||2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|||||2021-04-22|15/03/2021|||||2021-03-30|15/12/2020|||||2018-04-10|15/12/2017|0.11||18750000000|||2017-03-15|15/12/2016|0.11||21440000000|22230000000|2016-08-25|15/06/2016|0.10|0.11|15390000000|16770000000|2016-03-29|15/12/2015|0.10|0.09|19280000000|16302000000|2015-08-26|15/06/2015|0.11||15140000000||2015-03-30|15/12/2014|||15310000000||2014-08-18|15/06/2014|||10400000000||2014-03-25|15/12/2013|||13520000000||
2023-02-04 11:10:36|09711|980622|/equities/krungthai-card-be|MSCI_EEM|BE KTCt|EUR|Financials|Banking Services|Thailand||0|Krungthai Card PCL Stock Price Today (BE KTCt) - Investing.com|4.22B|4220000000|1.640|-|-5.44%|1.4-1.834|1.64-1.65|1.63|2578334070|-|22.97|-|-|-|0.02|1.57%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 11:10:39|09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|NYSE BVN|USD|Basic Materials|Metals & Mining|United States||8310|Buenaventura Mining Stock Price Today (NYSE BVN) - Investing.com|2.02B|2020000000|7.700|1,233,420|3.49%|5.09-12.35|7.616-7.89|7.87|253986867|0.469|6.52|578.44M|578440000|1.22|0.07|0.86%|Apr 27, 2023|2023-04-27|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|35|4|32|-0.0068|-0.9593|0.0215|-0.717|0.0882|7.9047|3.0606|2023-04-27|15/03/2023||0.06|||2023-02-28|15/12/2022||0.115||207000000|2022-10-28|15/09/2022|-0.08|-0.025|195400000|185500000|2022-07-27|15/06/2022|-0.16|0.2|150100000|213000000|2022-04-29|15/03/2022|2.5|0.34|232900000|206000000|2022-02-25|15/12/2021|-0.89|0.28|253300000|175000000|2021-10-29|15/09/2021|-0.36|0.23|220400000|241000000|2021-08-02|15/06/2021|0.15|0.275|240900000|228000000|2021-04-30|15/03/2021|0.06|0.125|185900000|191000000|2021-02-26|15/12/2020|-0.24|0.2|236100000|236000000|2020-10-30|15/09/2020|0.1|0.1167|228220000|252380000||2020-05-18|15/03/2020|-0.3|-0.07|114500000|191650000|2020-02-20|15/12/2019|-0.211|0.13|235500000|254400000|2019-10-29|15/09/2019|0.02|0.09|230200000|222450000|2019-07-25|15/06/2019|0.04|0.05|216100000|234350000|2019-04-30|15/03/2019|0.107|0.08|186200000|215830000|2019-02-21|15/12/2018|-0.29|0.04|256000000|247190000|2018-10-25|15/09/2018|-0.04|0.15|271900000|277900000|2018-07-25|15/06/2018|0.16|0.26|317800000|336300000
2023-02-04 11:10:43|09713|13212|/equities/qa-elec---wate|MSCI_EEM|QE QEWC|QAR|Utilities|Multiline Utilities|Qatar||1550|Electricity&Water Stock Price Today (QE QEWC) - Investing.com|19.58B|19580000000|17.800|650,328|-1.39%|16.76-20|17.53-17.8|17.13|1100000000|0.327|12.57|1.89B|1890000000|1.4|0.80|4.50%|Apr 19, 2023|2023-04-19|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|36|0.002|4.3863|-0.0052|0.1727|0.0189|8.1272|7.4733|2023-04-19|15/03/2023|||||2023-02-06|15/12/2022||0.28||620000000|2022-10-26|15/09/2022|0.51|0.378||739430000|2022-07-27|15/06/2022|0.33|0.33|629830000|629830000|2022-04-20|15/03/2022|0.383|0.383|622000000|608860000|2022-02-03|15/12/2021|0.26|0.283|634000000|631560000|2021-10-27|15/09/2021|0.357|0.357|639000000|664000000|2021-07-21|15/06/2021|0.353|0.353|600000000|633260000|2021-04-20|15/03/2021|0.319|0.319|601000000|613430000|2021-02-02|15/12/2020|0.2903|0.2903|635000000|624740000|2020-10-28|15/09/2020|0.3147|0.3147|696000000|682740000||2020-04-21|15/03/2020|0.28|0.28|599000000|542100000|2020-01-30|15/12/2019|0.28|0.28|604000000|550800000|2019-10-23|15/09/2019|0.3|0.29|642000000|626050000|2019-07-16|15/06/2019|0.28|0.31|604050000|593250000|2019-04-23|15/03/2019|2.81|3.29|539000000|597580000|2019-01-31|15/12/2018|0.346|2.77|585860000|617100000|2018-10-24|15/09/2018|0.313|4.11|671470000|697950000|2018-07-18|15/06/2018|0.38|4.14|684260000|745700000
2023-02-04 11:10:46|09714|943455|/equities/travelsky-tech|MSCI_EEM|HK 0696|HKD|Technology|Software & IT Services|Hong Kong||6516|TravelSky Technology Ltd Stock Price Today (HK 0696) - Investing.com|47.99B|47990000000|16.40|4,665,447|12.48%|10.3-18.4|16.16-16.54|16.36|2926209589|0.647|57.23|6.01B|6010000000|0.246|0.0642|0.38%|Mar 24, 2023|2023-03-24|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|17|2|8|0.0324|-3.7431|-0.0897|0.1379|0.0522|20.98|7.96|2023-03-24|15/12/2022|||||2022-08-26|15/06/2022|||||2022-03-24|15/12/2021|||||2021-08-26|15/06/2021|||||2021-03-31|15/12/2020|||||2020-08-27|15/06/2020|0.43|-0.03||1997000000|2020-03-27|15/12/2019|0.42||||2019-08-28|15/06/2019|0.54|0.48||3832000000|2019-03-28|15/12/2018|||||2018-08-29|15/06/2018|||||2018-03-24|15/12/2017|0.43|0.39|3610000000|3942000000||2017-03-29|15/12/2016|0.32||3490000000||2016-08-26|15/06/2016|0.51||2730000000||2016-03-31|15/12/2015|0.26||2840000000||2015-08-27|15/06/2015|||2630000000||2015-03-25|15/12/2014|||2790000000||||
2023-02-04 11:10:50|09715|13200|/equities/barwa-real-est|MSCI_EEM|QE BRES|QAR|Real Estate|Real Estate Operations|Qatar||0|Barwa Stock Price Today (QE BRES) - Investing.com|10.55B|10550000000|2.710|2,405,646|-22.1%|2.71-3.968|2.71-2.821|2.8|3891246369|0.21|9.45|2.05B|2050000000|0.288|0.175|6.12%|Apr 25, 2023|2023-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0001|0.9799|-0.0282|0.3371|0.0441|9.5705|7.7503|2023-04-25|15/03/2023|||||2023-02-07|15/12/2022|||||2022-10-28|15/09/2022|0.05||488500000||2022-07-27|15/06/2022|0.08||428300000||2022-04-26|15/03/2022|0.06||503400000||2022-02-14|15/12/2021|0.1||611500000||2021-10-26|15/09/2021|0.05||573300000||2021-07-27|15/06/2021|0.09||521300000||2021-04-27|15/03/2021|0.05||518600000||2021-02-09|15/12/2020|0.13||447900000||2020-10-27|15/09/2020|0.04||413200000|||2020-04-28|15/03/2020|0.04||390200000||2020-02-17|15/12/2019|0.18||402500000||2019-10-28|15/09/2019|0.08||380100000||2019-07-29|15/06/2019|0.02||388300000||2019-04-29|15/03/2019|1.06||385000000||2019-02-11|15/12/2018|2.14|0.45|376500000|424800000|2018-10-30|15/09/2018|0.71|0.61|424700000|424300000|2018-07-25|15/06/2018|0.62|0.62|422100000|422100000
2023-02-04 11:10:58|09716|1075456|/equities/muangthai-capital|MSCI_EEM|BK MTC|THB|Financials|Banking Services|Thailand||9576|Muangthai Capital PCL Stock Price Today (BK MTC) - Investing.com|83.74B|83740000000|39.50|14,274,459|-30.7%|32.5-60|39.25-39.75|39.25|2120000000|1.04|16.53|15.81B|15810000000|2.39|0.37|0.90%|Feb 14, 2023|2023-02-14|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|26|4|24|-0.0106|-0.0005|0.0067|0.0504|0.0605|25.3654|9.485|2023-02-14|15/12/2022||0.61||4654000000|2022-11-08|15/09/2022|0.57|0.576|4450000000|4450000000|2022-08-09|15/06/2022|0.65|0.675|4160000000|4160000000|2022-05-11|15/03/2022|0.65|0.6357|3840000000|3780000000|2022-02-21|15/12/2021|0.52|0.5143|3650000000|3650000000|2021-12-01|15/09/2021|0.57|0.5943|3480000000|3480000000|2021-08-10|15/06/2021|0.6|0.6|3390000000|3390000000|2021-05-13|15/03/2021|0.65|0.6375|3390000000|3420000000|2021-02-15|15/12/2020|0.65|0.6567|3420000000|3420000000|2020-12-02|15/09/2020|0.63|0.6217|3270000000|3270000000|2020-09-02|15/06/2020|0.6|0.59|3120000000|3120000000||2020-02-17|15/12/2019|0.53|0.53|3030000000|3040000000|2019-11-27|15/09/2019|0.51|0.51|2900000000|2890000000|2019-08-28|15/06/2019|0.48|0.48|2710000000|2660000000|2019-05-09|15/03/2019|0.47|0.47|2530000000|2530000000|2019-02-18|15/12/2018|0.47|0.48|2500000000|2560000000|2018-11-28|15/09/2018|0.46|0.46|2420000000|2420000000|2018-08-29|15/06/2018|0.43|0.43|2280000000|2290000000|2018-05-10|15/03/2018|0.39|0.36|2120000000|2100000000
2023-02-04 11:11:01|09717|1052239|/equities/zhongan-online|MSCI_EEM|HK 6060|HKD|Financials|Insurance|Hong Kong||4260|ZhongAn Online P & C Insurance Co Ltd Stock Price Today (HK 6060) - Investing.com|37.7B|37700000000|25.90|4,260,564|-2.63%|13.98-33.85|25.6-26.3|26.2|1469812900|0.611|22.47|14.92B|14920000000|-0.145|N/A|N/A|-|1970-01-01|Neutral||Neutral|Strong Sell||Buy|Sell||Neutral|5|2|4|-0.494|0|0|-2.0156|1.4514|634.8575|27.615|2018-04-23|15/12/2017|-0.77||5580000000||2017-09-29|15/06/2017|-0.07||1400000000||2017-09-18|15/03/2017|-0.16||895900000||2017-02-03|15/12/2016|0.01||3410000000||2016-08-04|15/06/2016|0.02||853700000||||||||||||||||
2023-02-04 11:11:04|09718|943563|/equities/innovationpay|MSCI_EEM|HK 8083|HKD|Technology|Software & IT Services|Hong Kong||2633|China Youzan Ltd Stock Price Today (HK 8083) - Investing.com|5.07B|5070000000|0.275|445,658,036|-8.33%|0.066-0.33|0.26-0.285|0.275|18421642097|0.665|-1.71|1.38B|1380000000|-0.141|N/A|N/A|Mar 28, 2023|2023-03-28|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0042|1.2121|-0.1914|4.2752|0.2902|-54.88|14.8964|2023-03-28|15/12/2022||-0.0122||742070000|2022-11-14|15/09/2022|-0.0001|-0.0122|411030000|688450000|2022-08-09|15/06/2022|-0.0052|-0.0122|425510000|644590000|2022-05-11|15/03/2022|-0.0117|-0.0117|423530000|423530000|2022-03-29|15/12/2021|-0.14|-0.0122|459700000|526130000|2021-11-09|15/09/2021|-0.0112|-0.012|454610000|546010000|2021-08-11|15/06/2021|-0.0076|-0.012|463870000|543160000|2021-05-10|15/03/2021|-0.0064||504320000||2021-03-25|15/12/2020|-0.012|-0.0119|621230000|737330000|2020-11-09|15/09/2020|-0.004||565870000||2020-08-10|15/06/2020|-0.0031||503070000|||2020-03-27|15/12/2019|-0.04||1170000000||2019-11-12|15/09/2019|-0.0069||324820000||2019-08-08|15/06/2019|-0.54||296140000||2019-05-09|15/03/2019|-0.0087||293550000||2019-03-26|15/12/2018|-0||200000000||2018-11-05|15/09/2018|-0.0307||210650000||2018-08-03|15/06/2018|-0.0099||214650000||2018-05-08|15/03/2018|-0.0043||59110000|
2023-02-04 11:11:07|09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH|NYSE TAL|USD|Academic & Educational Services|Miscellaneous Educational Service Providers|United States||16200|TAL Education Stock Price Today (NYSE TAL) - Investing.com|5.05B|5050000000|6.78|9,853,360|139.58%|1.6-10.45|6.72-7.03|7.14|648803498|-0.135|-24.98|2.09B|2090000000|-0.319|N/A|N/A|Apr 27, 2023|2023-04-27|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|38|4|36|0.0209|2.3556|0.2058|-0.2859|0.0615|12.8214|7.9075|2023-04-27|15/02/2023||-0.019||262580000|2023-01-19|15/11/2022|-0.04|-0.01|232700000|241050000|2022-10-28|15/08/2022|0.00|-0.0053|294060000|252710000|2022-07-29|15/05/2022|-0.07|-0.0632|224050000|213290000|2022-04-29|15/02/2022|-0.17|-0.2139|541150000|660880000|2022-02-21|15/11/2021|-0.15|-0.2515|1020000000|993800000|2021-10-28|15/08/2021|-0.0902|-0.0902|923770000|1360000000|2021-07-29|15/05/2021|-0.076|-0.1424|1280000000|1290000000|2021-04-22|15/02/2021|-0.27|-0.273|1360000000|1200000000|2021-01-21|15/11/2020|-0.07|0.0166|1120000000|1080000000|2020-10-22|15/08/2020|0.02|0.0564|1100000000|1130000000||2020-04-28|15/02/2020|-0.15|0.04|857680000|868370000|2020-01-21|15/11/2019|0.05|0.12|862360000|839890000|2019-10-24|15/08/2019|-0.02|0.09|936630000|913080000|2019-07-25|15/05/2019|-0.01|0.11|702770000|714360000|2019-04-25|15/02/2019|0.17|0.11|726560000|683290000|2019-01-24|15/11/2018|0.21|0.08|585990000|573840000|2018-10-25|15/08/2018|0.13|0.11|699780000|659370000|2018-07-26|15/05/2018|0.11|0.08|550650000|513150000
2023-02-04 11:11:10|09720|50044|/equities/hopson-dev-hol|MSCI_EEM|HK 0754|HKD|Real Estate|Real Estate Operations|Hong Kong||10734|Hopson Development Holdings Ltd Stock Price Today (HK 0754) - Investing.com|25.71B|25710000000|9.00|4,771,789|-33.11%|5.23-14.69|8.93-9.32|9.35|2873136797|0.977|2.46|27.83B|27830000000|3.66|0.6045|5.46%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|15|2|14|0.0443|0|0|0.4724|0.1655|3.0115|1.375|2022-08-30|15/06/2022|2.45||13170000000||2022-03-31|15/12/2021|1.58||14660000000||2021-08-25|15/06/2021|2.34||16070000000||2021-03-24|15/12/2020|3.86||23630000000||2020-08-21|15/06/2020|2.29||10740000000||2020-03-24|15/12/2019|3.07||11380000000||2019-08-21|15/06/2019|1.19||7220000000||2019-03-27|15/12/2018|1.48||8330000000||2018-08-31|15/06/2018|1.11||4970000000||2018-04-19|15/12/2017|2.04||9910000000||2017-09-15|15/06/2017|0.57||3910000000|||2016-09-14|15/06/2016|0.76||7350000000||2016-04-19|15/12/2015|0.24||5340000000||2014-03-27|15/12/2013|||10680000000||||||
2023-02-04 11:11:14|09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|PS GLO|PHP|Technology|Telecommunications Services|Philippines||8100|Globe Telecom Inc Stock Price Today (PS GLO) - Investing.com|312.32B|312320000000|2,128.00|69,925|-31.62%|1,948-3,190|2,128-2,178|2,170|144060544|0.121|9.34|172.49B|172490000000|232.48|N/A|N/A|May 10, 2023|2023-05-10|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|33|0.0114|-0.0153|0.0542|0.0598|0.0163|16.3833|2.0885|2023-05-10|15/03/2023||28.52|||2023-02-06|15/12/2022||30.4||43140000000|2022-12-07|15/09/2022|43.41|50.29|42880000000|42880000000|2022-08-11|15/06/2022|38.9|35.86|43760000000|43070000000|2022-05-11|15/03/2022|34.68|56.43|43560000000|43560000000|2022-02-07|15/12/2021|32.97|35.37|42140000000|42920000000|2021-12-07|15/09/2021|36.53|41.87|41410000000|42170000000|2021-09-20|15/06/2021|41.26|38.97|41360000000|40850000000|2021-05-05|15/03/2021|42.98|43.13|42850000000||2021-02-01|15/12/2020|29.5|43.56|40930000000|37284000000|2020-11-06|15/09/2020|33.48|33.18|40780000000|40780000000||2020-05-06|15/03/2020|49.2|50.02|41190000000|42380000000|2020-02-03|15/12/2019|33.27|37.77|38400000000|38395000000|2019-11-01|15/09/2019|42.76|42.73|41900000000|41900000000|2019-08-06|15/06/2019|39.68|42.39|40890000000|40090000000|2019-05-07|15/03/2019|45.72|41.37|40620000000|39080000000|2019-02-04|15/12/2018|23.36|24.64|39470000000|39400000000|2018-11-02|15/09/2018|34.88|33.39|37530000000||2018-08-07|15/06/2018|40.46|38.18|37570000000|37235000000
2023-02-04 11:11:17|09722|49987|/equities/franshion-ppt|MSCI_EEM|HK 0817|HKD|Real Estate|Real Estate Operations|Hong Kong||12825|China Jinmao Holdings Group Ltd Stock Price Today (HK 0817) - Investing.com|22.77B|22770000000|1.71|36,864,255|-39.58%|1.01-3.24|1.68-1.76|1.76|13314992912|0.863|6.34|110.6B|110600000000|0.233|0.09|4.95%|Mar 29, 2023|2023-03-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|1|10|0.0111|0.1153|0.0768|0.0491|0.3667|18.5167|2.46|2023-03-29|15/12/2022||0.23||63000000000|2022-03-21|15/12/2021||0.24||57591000000|2021-08-23|15/06/2021||0.20||34389000000|2018-04-18|15/12/2017|0.14|0.18|13240000000|17964000000|2017-08-24|15/06/2017|0.22|0.12|17840000000|15405000000|2017-03-28|15/12/2016|0.12|0.16|18570000000|20198000000|2016-08-10|15/06/2016|0.11|0.10|8740000000|10582000000|2016-03-22|15/12/2015|0.26||17770000000|18070000000|2015-08-10|15/06/2015|||6410000000|9202000000|2015-03-26|15/12/2014|||15730000000|9781000000|2014-08-19|15/06/2014|||13820000000|8763000000|||||||||
2023-02-04 11:11:21|09723|50015|/equities/china-oilfield|MSCI_EEM|HK 2883|HKD|Energy|Oil & Gas Related Equipment and Services|Hong Kong||14850|China Oilfield Services Ltd Stock Price Today (HK 2883) - Investing.com|42.32B|42320000000|8.89|10,202,989|16.82%|6.78-10.48|8.83-9.23|9.17|4771592000|1.41|39.05|41.49B|41490000000|0.195|0.0235|0.26%|Apr 27, 2023|2023-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|33|0.0069|0.3112|0.1199|-0.038|0.2133|10.3858|1.4768|2023-04-27|15/03/2023||0.49|||2023-03-24|15/12/2022||0.22||29726000000|2022-10-27|15/09/2022|0.2|0.1|9030000000||2022-08-25|15/06/2022|0.15|0.15|8410000000||2022-04-28|15/03/2022|0.0637|0.42|6800000000|6798000000|2022-03-24|15/12/2021|-0.0744|0.135|9290000000|7530000000|2021-10-28|15/09/2021|0.14|0.13|7150000000|8770000000|2021-08-25|15/06/2021|0.125|0.12|6830000000||2021-04-28|15/03/2021|0.04|0.045|5900000000|5903000000|2021-03-24|15/12/2020|0.1|0.09|7510000000|15436000000|2020-10-29|15/09/2020||0.12||9536000000||2020-04-29|15/03/2020||0.01||8208000000|2020-03-25|15/12/2019|0.09|0.07||9739000000|2019-10-31|15/09/2019||0.21||7948000000|2019-08-21|15/06/2019|0.21|0.53||14022000000|2019-04-26|15/03/2019||-0.26||5046000000|2019-03-27|15/12/2018||0.08||6049000000|2018-10-30|15/09/2018||0.34||4855000000|2018-08-22|15/06/2018||0.21||8229000000
2023-02-04 11:11:30|09724|16431|/equities/51job|MSCI_EEM|NASDAQ JOBS|USD|Industrials|Professional & Commercial Services|United States||8431|51job Stock Price Today (NASDAQ JOBS) - Investing.com|4.11B|4110000000|60.90|833,665|26.61%|43.19-79|60.9-60.96|60.93|67437209|0.506|43.19|4.42B|4420000000|9.5|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|36|4|33|-0.0085|-0.4302|0.0667|0.487|0.0475|12.9027|1.1982|2022-08-04|15/06/2022||3.74|||2022-05-09|15/03/2022||2.17|||2022-04-01|15/12/2021|5.23|8.61|1350000000|950100000|2021-12-15|15/09/2021|0.68|4.45|1080000000|913960000|2021-09-24|15/06/2021|2.66|3.77|1100000000|861760000|2021-06-25|15/03/2021|1.53|3.61|895200000|781820000|2021-03-18|15/12/2020|5.01|6.4|1160000000|858520000|2020-11-19|15/09/2020|2.55|3.7|906110000|837800000|2020-08-10|15/06/2020|5.55|3.68|828630000|794540000|2020-05-07|15/03/2020|3.02|2.04|791110000|734190000|2020-03-16|15/12/2019|3.67|7.22|1140000000|933050000||2019-08-05|15/06/2019|1|5.25|963590000|967250000|2019-05-09|15/03/2019|5.33|4.7|911860000|953970000|2019-02-28|15/12/2018|6.22|5.36|1110000000|1110000000|2018-11-08|15/09/2018|5.16|4.26|954650000|935720000|2018-08-02|15/06/2018|-0.92|4.04|885790000|878940000|2018-05-05|15/03/2018|3.76|3.51|801360000|783240000|2018-02-28|15/12/2017|0.79|4.04|863100000|832060000|2017-11-09|15/09/2017|0.52|3.26|720300000|695010000
2023-02-04 11:11:32|09725|100140|/equities/fe-horizon|MSCI_EEM|HK 3360|HKD|Financials|Banking Services|Hong Kong||23013|Far East Horizon Ltd Stock Price Today (HK 3360) - Investing.com|30.25B|30250000000|7.03|4,004,299|5.4%|5.17-7.91|6.86-7.11|7.1|4315509601|0.553|4.32|41.23B|41230000000|1.4|0.42|5.79%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|6|1|5|-0.023|0|0|0.0822|0.1969|18.7825|4.074|2018-04-12|15/12/2017|0.42||9810000000||2017-09-07|15/06/2017|0.42||8970000000||2017-04-12|15/12/2016|0.37||6670000000||2016-09-07|15/06/2016|0.37||7280000000||2016-04-22|15/12/2015|0.31||6040000000||2014-03-26|15/12/2013|||4240000000|||||||||||||||
2023-02-04 11:11:35|09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|KSE MABK|KWD|Real Estate|Real Estate Operations|Kuwait||0|Mabanee Stock Price Today (KSE MABK) - Investing.com|1.06T|1060000000000|849|365,941|10.69%|720-910|845-854|853|1241683574|0.326|-|82.87M|82870000|0.048|0.014|1.59%|May 03, 2023|2023-05-03|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|27|4|24|0.0039|0|0.0249|0.0606|0.3511|16466.4395|12411.6208|2023-05-03|15/03/2023|||||2023-02-06|15/12/2022|0.01||30630000|30400000|2022-11-30|15/09/2022|0.01||27000000|27000000|2022-07-27|15/06/2022|0.01||26590000||2022-05-04|15/03/2022|0.01||26700000|27300000|2022-02-01|15/12/2021|0.01||26800000|25500000|2021-12-01|15/09/2021|0.01||25200000|25200000|2021-07-28|15/06/2021|0.01||24500000|23800000|2021-05-05|15/03/2021|0.01||24000000||2021-03-03|15/12/2020|0.01||24700000|24700000|2020-11-10|15/09/2020|0.01||17700000|16000000||2020-04-29|15/03/2020|0.01||21320000||2020-02-04|15/12/2019|0.01||24900000||2019-11-27|15/09/2019|0.01||26000000|26000000|2019-08-28|15/06/2019|0.01||24000000|23900000|2019-05-29|15/03/2019|0.01||23000000|25000000|2019-02-27|15/12/2018|0.01||21600000|25200000|2018-11-28|15/09/2018|0.01||24200000|24200000|2018-08-29|15/06/2018|0.01||20800000|22000000
2023-02-04 11:11:38|09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|KL TLMM|MYR|Technology|Telecommunications Services|Malaysia|||Telekom Malaysia Bhd Stock Price Today (KL TLMM) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|36|-0.009|-0.4442|0.0103|-0.0894|0.0063|22.8444|0|2023-05-23|15/03/2023||0.09|||2023-02-22|15/12/2022||0.0648||2850000000|2022-11-21|15/09/2022|0.07|0.0648|3160000000|2850000000|2022-08-23|15/06/2022|0.099|0.0731|3090000000|3090000000|2022-05-24|15/03/2022|0.089|0.0768|2890000000|2940000000|2022-02-25|15/12/2021|0.021|0.0632|3150000000|2720000000|2021-11-24|15/09/2021|0.071|0.0777|2800000000|2740000000|2021-08-27|15/06/2021|0.058|0.061|2760000000|2760000000|2021-05-27|15/03/2021|0.087|0.0864|2810000000|2810000000|2021-02-24|15/12/2020|0.069|0.0718|3000000000|2930000000|2020-11-25|15/09/2020|0.0874|0.051|2690000000|2720000000||2020-05-20|15/03/2020|0.0541|0.05|2560000000|2560000000|2020-02-21|15/12/2019|-0.0134|0.09|3030000000|2930000000|2019-11-26|15/09/2019|0.07|0.04|2850000000|2830000000|2019-08-28|15/06/2019|0.0302|0.04|2770000000|2770000000|2019-05-21|15/03/2019|0.081|0.07|2780000000|2770000000|2019-02-26|15/12/2018|0.019|0.1|3090000000|3090000000|2018-11-26|15/09/2018|-0.047|-0.03|2950000000|2950000000|2018-08-29|15/06/2018|0.027|0.05|2940000000|2970000000
2023-02-04 11:11:41|09728|102753|/equities/srisawad-power|MSCI_EEM|BK SAWAD|THB|Financials|Banking Services|Thailand||0|Srisawad Power 1979 PCL Stock Price Today (BK SAWAD) - Investing.com|79.3B|79300000000|57.75|10,416,440|-8.7%|38-66|57-58|57.75|1373152393|1.26|17.99|10.72B|10720000000|3.21|1.80|3.23%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|4|24|0.0111|0.0177|-0.0156|0.0353|0.0387|19.3246|8.795|2023-03-01|15/12/2022||||3123000000|2022-11-14|15/09/2022|0.86|0.87|2960000000|2880000000|2022-08-15|15/06/2022|0.76|0.765|2580000000|2570000000|2022-06-01|15/03/2022|0.75|0.775|2350000000|2390000000|2022-03-02|15/12/2021|0.83|0.83|2320000000|2360000000|2021-12-01|15/09/2021|0.81|0.808|2270000000|2330000000|2021-08-16|15/06/2021|0.81|0.805|2250000000|2250000000|2021-06-02|15/03/2021|0.99|0.9933|2590000000|2700000000|2021-03-03|15/12/2020|0.94|0.87|2670000000|2670000000|2020-12-02|15/09/2020|0.88|0.866|2460000000|2460000000|2020-08-11|15/06/2020|0.72|0.74|2400000000|2530000000||2020-02-26|15/12/2019|0.82|0.82|2550000000|2550000000|2019-11-27|15/09/2019|0.71|0.7|2330000000|2310000000|2019-08-06|15/06/2019|0.66|0.7|2140000000|2070000000|2019-05-29|15/03/2019|0.7|0.68|1950000000|1990000000|2019-02-27|15/12/2018|0.72|0.64|1960000000|2001000000|2018-11-28|15/09/2018|0.6091|0.55|1920000000||2018-08-07|15/06/2018|0.4818|0.49|1700000000|1705000000|2018-05-30|15/03/2018|0.4727|0.52|1580000000|
2023-02-04 11:11:48|09729|20886|/equities/noah-holdings-ltd|MSCI_EEM|NYSE NOAH|USD|Financials|Investment Banking & Investment Services|United States||3148|Noah Stock Price Today (NYSE NOAH) - Investing.com|1.1B|1100000000|21.09|115,345|-28.89%|11.78-32.53|20.53-21.26|21.27|63891150|1.07|6.69|348.14M|348140000|16.5|N/A|N/A|Mar 13, 2023|2023-03-13|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|26|-0.0192|1.0054|1.1546|-0.0287|-0.0066|9.0644|4.1868|2023-03-13|15/12/2022||0.50||127410000|2022-11-21|15/09/2022|0.39|3.36|96200000|632630000|2022-08-22|15/06/2022|5.28||738140000||2022-05-11|15/03/2022|4.65||795690000|88900000|2022-03-14|15/12/2021|4.28||1270000000||2021-11-23|15/09/2021|4.2|2.95|908920000|517170000|2021-08-17|15/06/2021|5||899390000|927000000|2021-05-10|15/03/2021|6.84|1.07|1220000000||2021-03-15|15/12/2020|4.13||953220000||2020-11-30|15/09/2020|||||2020-08-25|15/06/2020||||||2020-03-24|15/12/2019|||||2019-11-11|15/09/2019|||||2019-03-12|15/12/2018|0.74||119600000||2018-11-20|15/09/2018|0.98||122200000||2018-08-27|15/06/2018|0.45||120500000||2018-05-29|15/03/2018|1.42||132500000||2018-02-26|15/12/2017|0.89||122100000||2017-11-20|15/09/2017|0.92||102900000|
2023-02-04 11:11:51|09730|50060|/equities/kb-laminates|MSCI_EEM|HK 1888|HKD|Technology|Electronic Equipment & Parts|Hong Kong||10700|Kingboard Laminates Holdings Ltd Stock Price Today (HK 1888) - Investing.com|31.45B|31450000000|10.04|3,378,918|-24.28%|6.15-14.48|9.88-10.18|10.06|3120000000|0.969|5.99|28.06B|28060000000|1.68|1.35|14.63%|Mar 18, 2023|2023-03-18|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|17|2|15|0.0146|0.0291|-0.0391|0.328|0.0752|9.1708|1.49|2023-03-18|15/12/2022|||||2022-08-29|15/06/2022|0.59||13180000000||2022-03-18|15/12/2021|1.1||14880000000||2021-08-30|15/06/2021|1.08||13920000000||2021-03-22|15/12/2020|0.67||10490000000||2020-08-28|15/06/2020|0.24||6810000000||2020-03-23|15/12/2019|0.43||10750000000||2019-08-09|15/06/2019|0.35||7630000000||2019-03-20|15/12/2018|0.48|0.63|11040000000|9979000000|2018-08-24|15/06/2018|0.58||9600000000||2018-04-22|15/12/2017|0.57|0.56|9210000000|9985000000||2017-04-23|15/12/2016|1.17|1.02|8010000000|9078000000|2016-09-05|15/06/2016|0.28|0.27|7520000000|7801000000|2016-04-18|15/12/2015|0.21||6210000000||2014-08-11|15/06/2014||0.20|6430000000|6409000000|2014-03-21|15/12/2013|||6490000000||||
2023-02-04 11:11:55|09731|50062|/equities/china-lesso|MSCI_EEM|HK 2128|HKD|Consumer Cyclicals|Homebuilding & Construction Supplies|Hong Kong||19947|China Lesso Group Holdings Ltd Stock Price Today (HK 2128) - Investing.com|28.26B|28260000000|9.13|4,232,947|-32.27%|6.31-14.64|8.99-9.18|9.24|3102418400|0.896|9.60|18.23B|18230000000|0.82|0.38|4.06%|Mar 27, 2023|2023-03-27|Sell||Buy|Sell||Strong Sell|Sell||Neutral|16|2|14|-0.0115|0.0498|0.0036|0.0305|0.1558|14.3208|1.0357|2023-03-27|15/12/2022||0.49|||2022-11-30|15/09/2022||0.41|||2022-08-29|15/06/2022||0.41|||2022-06-01|15/03/2022||0.33|||2022-03-28|15/12/2021|0.42|0.42|||2021-12-01|15/09/2021|0.35|0.35|||2021-08-27|15/06/2021|0.35|0.35|||2021-06-02|15/03/2021|0.28|0.28|||2021-03-29|15/12/2020|0.41|||17326000000|2018-04-23|15/12/2017|0.43|0.37|11380000000|11300000000|2017-09-25|15/06/2017|0.31|0.25|8980000000|8778000000||2016-09-21|15/06/2016|0.29|0.26|7330000000|7475000000|2016-04-11|15/12/2015|0.26||8220000000||2014-08-18|15/06/2014|0.37|0.42|6580000000||2014-03-17|15/12/2013|||7380000000|||||
2023-02-04 11:11:58|09732|100076|/equities/future-land|MSCI_EEM|HK 1030|HKD|Real Estate|Real Estate Operations|Hong Kong||27169|Seazen Group Ltd Stock Price Today (HK 1030) - Investing.com|20.21B|20210000000|2.85|69,201,012|-45.92%|1.22-5.99|2.8-2.9|2.93|7065741521|1.32|2.08|162.92B|162920000000|1.18|N/A|N/A|Mar 30, 2023|2023-03-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|1|4|-0.0403|0|0|2.2674|0.4574|25.815|1.4575|2023-03-30|15/12/2022||0.37||84808000000|2018-03-27|15/12/2017|0.61||29390000000||2017-09-25|15/06/2017|0.06||11430000000||2017-04-10|15/12/2016|0.16||18930000000||2016-09-14|15/06/2016|0.09||9300000000||2016-03-29|15/12/2015|0.12||15030000000|||||||||||||||
2023-02-04 11:12:03|09733|27112|/equities/grupo-carso-a1|MSCI_EEM|BMV GCARSOA1|MXN|Consumer Non-Cyclicals|Consumer Goods Conglomerates|Mexico||93686|Grupo Carso Stock Price Today (BMV GCARSOA1) - Investing.com|215.68B|215680000000|96.420|367,339|72.83%|55.32-99.52|94.1-97.08|94.99|2248971672|0.651|15.41|154.68B|154680000000|6.18|1.00|1.08%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0011|0.3839|0.0056|-2.0255|0.0613|-2.3141|1.5013|2023-04-27|15/03/2023|||||2023-02-02|15/12/2022|4.2||55320000000|51970000000|2022-10-25|15/09/2022|1.52|1.49|46660000000|45260000000|2022-07-28|15/06/2022|1.22|1.22|34140000000|34140000000|2022-04-25|15/03/2022|1.38|1.38|32690000000|32690000000|2022-01-31|15/12/2021|1.49|1.49|36870000000|37790000000|2021-10-25|15/09/2021|1.14|0.96|29710000000|28600000000|2021-07-26|15/06/2021|0.86|0.43|29730000000|25570000000|2021-04-29|15/03/2021|0.62|0.62|25640000000|24940000000|2021-02-15|15/12/2020|0.72|0.72|30710000000|30990000000|2020-10-21|15/09/2020|1.2|0.29|24740000000|24420000000||2020-04-23|15/03/2020|0.93|0.78|24110000000|24110000000|2020-02-26|15/12/2019|0.93|0.93|30580000000|30630000000|2019-10-24|15/09/2019|0.95|0.91|25380000000|25380000000|2019-07-25|15/06/2019|0.75|0.75|24790000000|24630000000|2019-04-25|15/03/2019|0.75|0.79|21870000000|22800000000|2019-02-25|15/12/2018|1.53|1.35|27900000000|28680000000|2018-10-24|15/09/2018|0.77|0.86|22200000000|22200000000|2018-07-26|15/06/2018|1.2|0.94|23270000000|23670000000
2023-02-04 11:12:06|09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM|HK 6185|HKD|Healthcare|Pharmaceuticals|Hong Kong||1946|Cansino Biologics Inc. Stock Price Today (HK 6185) - Investing.com|28.79B|28790000000|68.95|5,017,193|-46.96%|40.05-164|68.05-71.1|69|246766151|0.671|136.91|2.99B|2990000000|0.429|0.9373|1.33%|Apr 27, 2023|2023-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.0132|-0.5485|-0.4534|-7.8093|5.3159|-197.3988|182.9188|2023-04-27|15/03/2023|||||2023-03-28|15/12/2022||-0.7435||130620000|2022-10-28|15/09/2022|0.5617|0.7854|205870000|328760000|2022-08-26|15/06/2022|-0.6565|0.7254|130440000|632650000|2022-04-28|15/03/2022|0.49|0.7254|499360000||2022-03-25|15/12/2021|3.12|2.65|1210000000|1200000000|2021-10-28|15/09/2021|1.6|2.87|1020000000|1590000000|2021-08-27|15/06/2021|3.44|7.04|1590000000|6340000000|2021-04-29|15/03/2021|-0.06||466760000||2021-03-26|15/12/2020|-0.8921||12870000||2020-10-27|15/09/2020|-0.3694||1900000||||||||||
2023-02-04 11:12:12|09735|49976|/equities/huabao-intl|MSCI_EEM|HK 0336|HKD|Basic Materials|Chemicals|Hong Kong||3967|Huabao International Holdings Ltd Stock Price Today (HK 0336) - Investing.com|13.15B|13150000000|4.100|4,615,868|-14.41%|3.21-7.94|4.02-4.14|4.14|3229926876|0.715|-91.60|4.86B|4860000000|-0.038|0.0538|1.22%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|6|-0.008|0|0|-0.0326|0.0542|10.824|3.05|2022-06-01|15/03/2022|||||2022-04-01|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-20|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-19|15/12/2020|||||2020-12-02|15/09/2020|||||2020-08-21|15/06/2020|||||2020-06-03|15/03/2020|||||2020-03-27|15/12/2019|||||2019-11-27|15/09/2019||||||2018-07-05|15/03/2018|0.26||2210000000||2017-11-29|15/09/2017|0.15||1640000000||2017-06-29|15/03/2017|0.19||1900000000||2016-11-04|15/09/2016|0.15||1580000000||2016-05-04|15/03/2016|0.38||3200000000||2014-06-16|15/03/2014|||2300000000|||
2023-02-04 11:12:17|09736|103642|/equities/asmedia|MSCI_EEM|TW 5269|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||246|Asmedia Technology Inc Stock Price Today (TW 5269) - Investing.com|66.66B|66660000000|961.00|1,242,108|-38%|546-2,065|912-961|908|69364774|1.01|22.05|4.24B|4240000000|43.59|26.001|3.22%|May 31, 2023|2023-05-31|Strong Buy|Neutral|Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Neutral|27|4|24|0.0146|-0.0312|0.0184|-0.5532|0.0565|19.3538|12.2708|2023-05-31|15/03/2023||5.95||933240000|2023-03-01|15/12/2022||5.83||964860000|2022-11-30|15/09/2022|10.75|10.21|1340000000|1340000000|2022-08-31|15/06/2022|10.26|10.63|1440000000|1420000000|2022-05-03|15/03/2022|12.27|12.19|1460000000|1460000000|2022-03-25|15/12/2021|10.27|10.3|1170000000|1230000000|2021-11-15|15/09/2021|14.53|13.45|1790000000|1810000000|2021-08-16|15/06/2021|11.03|10.83|1470000000|1470000000|2021-05-06|15/03/2021|10.32|10.33|1580000000|1580000000|2021-03-03|15/12/2020|10.61|11.33|2000000000|2000000000|2020-12-02|15/09/2020|12.72|12.36|2090000000|2090000000||2020-04-30|15/03/2020|8.19|7.77|1590000000|1590000000|2020-03-20|15/12/2019|4.01|4.1|1000000000|1000000000|2019-11-27|15/09/2019|4.06|4.08|920000000|920090000|2019-08-28|15/06/2019|3.51|3.46|777000000|777000000|2019-05-02|15/03/2019|4.5|4.97|1050000000|1080000000|2019-02-27|15/12/2018|5.29|5.34|1160000000|1160000000|2018-11-28|15/09/2018|4.6|4.6|1040000000|1040000000|2018-08-29|15/06/2018|3.6|3.6|788600000|894000000
2023-02-04 11:12:20|09737|49986|/equities/shimao-propert|MSCI_EEM|HK 0813|HKD|Real Estate|Real Estate Operations|Hong Kong||30418|Shimao Property Holdings Ltd Stock Price Today (HK 0813) - Investing.com|16.77B|16770000000|4.42|29,776,100|-22.73%|3.3-7.18|4.33-4.73|4.52|3794265888|0.41|0.95|-|-|4.52|1.57|36.20%|Apr 28, 2023|2023-04-28||||||||||24|2|14|0.0322|0.1977|0.0225|0.1173|0.1061|7.292|0.8914|2023-04-28|15/03/2023|||||2023-03-28|15/12/2022||1.82||93478000000|2022-11-30|15/09/2022|||||2022-08-30|15/06/2022||1.31||62318000000|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021||1.95||72608000000|2021-12-01|15/09/2021|||||2021-08-30|15/06/2021||2.15||68575000000|2021-04-23|15/03/2021|||||2021-03-30|15/12/2020||1.98||81253000000|2020-08-25|15/06/2020||1.94||58970000000||2019-08-27|15/06/2019||1.61||49106000000|2019-03-26|15/12/2018||1.54||68350000000|2018-08-28|15/06/2018|1.46|1.30||40755000000|2018-03-27|15/12/2017|1.38|1.20|34600000000|38607000000|2017-08-29|15/06/2017|1.43|0.88|35820000000|28649000000|2017-03-29|15/12/2016|0.72|0.94|29270000000|33067000000|2016-08-30|15/06/2016|0.98|0.74|30020000000|26982000000|2016-03-30|15/12/2015|1.01||28540000000|36986000000
2023-02-04 11:12:26|09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH|BK BJCn|THB|Consumer Cyclicals|Diversified Retail|Thailand||0|Berli Jucker PCL DRC Stock Price Today (BK BJCn) - Investing.com|146.41B|146410000000|38.50|4,931,016|19.38%|30.5-39.25|38-38.5|38|4007796699|0.095|32.35|111.21B|111210000000|1.19|0.66|1.82%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 11:12:28|09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM|HK 3319|HKD|Real Estate|Real Estate Operations|Hong Kong||86695|A-Living Services Co Ltd Stock Price Today (HK 3319) - Investing.com|13.45B|13450000000|9.49|20,360,514|-37.24%|4.29-17.64|9.35-9.8|9.77|1420000800|-0.074|5.20|18.92B|18920000000|1.57|0.4785|4.73%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2|3|-0.6714|0|0|0.8699|0.3571|65.46|12.23|2018-04-11|15/12/2017|0.1||591900000||2018-01-29|15/09/2017|0.19||1170000000||2017-02-03|15/12/2016|0.04||372900000||2016-11-04|15/09/2016|0.12||871800000|||||||||||||||||
2023-02-04 11:12:32|09740|8576|/equities/cosco-pacific|MSCI_EEM|HK 1199|HKD|Industrials|Transport Infrastructure|Hong Kong||3284|COSCO Pacific Ltd Stock Price Today (HK 1199) - Investing.com|19.75B|19750000000|5.75|5,980,693|-7.26%|3.78-7.2|5.6-5.98|5.92|3440657627|1.2|6.80|8.01B|8010000000|0.107|0.337|5.19%|Apr 25, 2023|2023-04-25|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|39|4|26|-0.0085|-0.32|-0.3618|1.1446|0.115|63.1756|31.8958|2023-04-25|15/03/2023|||||2023-03-28|15/12/2022||0.06||799180000|2022-10-27|15/09/2022|0.0253||349350000||2022-08-30|15/06/2022|0.03|0.05|374970000|1724000000|2022-04-29|15/03/2022|0.0226||329650000|329650000|2022-03-29|15/12/2021||0.06|||2021-10-29|15/09/2021|0.026||295770000||2021-08-26|15/06/2021|0.03|0.05|299540000|471480000|2021-04-27|15/03/2021|0.022|0.02|265330000|265110000|2021-03-30|15/12/2020|0.03|0.05|277930000|421950000|2020-10-27|15/09/2020||||||2020-04-27|15/03/2020||||221000000|2020-03-26|15/12/2019||0.05||549320000|2019-10-28|15/09/2019|||||2019-08-29|15/06/2019||0.05||567730000|2019-04-25|15/03/2019|||||2019-03-28|15/12/2018||0.04||421370000|2018-10-29|15/09/2018||||253000000|2018-08-27|15/06/2018||0.04||468370000
2023-02-04 11:12:35|09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|QE ORDS|QAR|Technology|Telecommunications Services|Qatar||16717|Ooredoo QPSC Stock Price Today (QE ORDS) - Investing.com|28.99B|28990000000|9.049|1,727,626|23.96%|7.001-10.69|8.903-9.118|9.097|3203200000|0.264|10.10|24.77B|24770000000|0.891|0.30|3.24%|Apr 26, 2023|2023-04-26|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|39|4|36|-0.0089|6.241|-0.0033|-0.0448|-0.0086|7.66|0.9136|2023-04-26|15/03/2023|||||2023-02-13|15/12/2022||||6049000000|2022-10-27|15/09/2022|0.18||5770000000|5560000000|2022-07-26|15/06/2022|0.25||5540000000|5410000000|2022-04-27|15/03/2022|0.21||5540000000|5480000000|2022-02-15|15/12/2021|0.25||7780000000|7560000000|2021-10-26|15/09/2021|0.06||7610000000|7260000000|2021-07-27|15/06/2021|-0.36||7310000000|7140000000|2021-04-28|15/03/2021|0.06||7200000000|7300000000|2021-02-14|15/12/2020|-0.11||7450000000|7450000000|2020-10-28|15/09/2020|0.2||7300000000|7200000000||2020-04-29|15/03/2020|0.12||7300000000|7370000000|2020-02-12|15/12/2019|0.15||7420000000|7460000000|2019-10-29|15/09/2019|0.13||7460000000|7350000000|2019-07-29|15/06/2019|0.13||7320000000|7200000000|2019-04-29|15/03/2019|1.31||7190000000|7290000000|2019-02-13|15/12/2018|1.48||7150000000|7750000000|2018-10-29|15/09/2018|1.26||7490000000|7531000000|2018-07-30|15/06/2018|0.63||7520000000|7790000000
2023-02-04 11:12:38|09742|943487|/equities/china-cinda|MSCI_EEM|HK 1359|HKD|Financials|Investment Banking & Investment Services|Hong Kong||14723|China Cinda Asset Management Co Ltd Stock Price Today (HK 1359) - Investing.com|42.74B|42740000000|1.120|45,618,337|-21.13%|0.72-1.5|1.1-1.14|1.14|38164535147|0.835|3.73|75.73B|75730000000|0.256|0.1111|9.33%|Mar 27, 2023|2023-03-27|Neutral||Sell|Strong Sell||Sell|Sell||Sell|15|2|4|-0.0316|0|0|0.0642|0.1119|6.61|1.1925|2023-03-27|15/12/2022|||||2022-08-29|15/06/2022||||100134000000|2022-03-29|15/12/2021|||||2021-08-27|15/06/2021|||||2021-03-26|15/12/2020|||||2020-08-27|15/06/2020|||||2020-03-31|15/12/2019|||||2019-08-28|15/06/2019|||||2019-03-28|15/12/2018|||||2018-08-29|15/06/2018|||||2018-03-27|15/12/2017|0.21||55110000000|||2017-03-30|15/12/2016|0.21||38350000000||2016-08-30|15/06/2016|0.22||42250000000||2016-03-29|15/12/2015|0.17||37540000000||||||
2023-02-04 11:12:41|09743|17499|/equities/21vianet-group|MSCI_EEM|NASDAQ VNET|USD|Technology|Software & IT Services|United States||3221|21Vianet Stock Price Today (NASDAQ VNET) - Investing.com|969.55M|969550000|6.21|1,499,478|-26.25%|3.51-9.13|6.18-6.41|6.49|148023524|-0.164|-6.08|813.67M|813670000|-5.06|N/A|N/A|May 23, 2023|2023-05-23|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|39|4|36|-0.0201|-0.3542|0.1864|-0.379|0.0374|-0.3836|0.5647|2023-05-23|15/03/2023||-0.28||2035000000|2023-03-08|15/12/2022||-2.17||1990000000|2022-11-22|15/09/2022|0.48|-0.42|1810000000|1850000000|2022-08-30|15/06/2022|-2.58|-0.2842|1720000000|1710000000|2022-05-24|15/03/2022|0.6|-0.1097|1650000000|1760000000|2022-03-30|15/12/2021|-0.18|-0.9375|1750000000|1760000000|2021-11-18|15/09/2021|-0.18|-0.2712|1560000000|1540000000|2021-08-24|15/06/2021|0.24|-0.3259|1500000000|1480000000|2021-05-25|15/03/2021|-0.6|-0.4545|1390000000|1390000000|2021-03-23|15/12/2020|-7.68|1.48|1350000000|1330000000|2020-11-24|15/09/2020|0.08|-0.1821|1250000000|1240000000||2020-05-14|15/03/2020|-1.22|-0.47|1090000000|1090000000|2020-03-04|15/12/2019|-0.02|0.41|1050000000|1050000000|2019-11-18|15/09/2019|-0.4214|-0.18|980970000|974000000|2019-08-19|15/06/2019|-0.15|-0.12|888020000|889000000|2019-05-16|15/03/2019|0.05|0.21|800770000|868000000|2019-03-04|15/12/2018|-0.17|0.68|901890000|879000000|2018-11-20|15/09/2018|-0.04|0.07|870070000|859000000|2018-08-16|15/06/2018|-0.14|-0.04|828320000|
2023-02-04 11:12:45|09744|101612|/equities/tower-bersama|MSCI_EEM|JK TBIG|IDR|Technology|Telecommunications Services|Indonesia||650|Tower Bersama Infrastructure Tbk PT Stock Price Today (JK TBIG) - Investing.com|48T|48000000000000|2,120|30,367,032|-25.09%|2,060-3,260|2,080-2,140|2,110|22641053545|1.02|26.71|4.92T|4920000000000|79.36|36.00|1.68%|May 23, 2023|2023-05-23|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0041|0.2697|32.1672|0.224|0.0224|44.5972|21.4774|2023-05-23|15/03/2023||28.85|||2023-03-21|15/12/2022||26.92||1707930000000|2022-11-15|15/09/2022|17.98|21.13|1618000000000|1618000000000|2022-09-12|15/06/2022|19.35|22.4|1662000000000|1671940000000|2022-05-25|15/03/2022|20.88|26.83|1642000000000|1642000000000|2022-03-21|15/12/2021|21.67|22.4|1618000000000|1620660000000|2021-11-16|15/09/2021|20|19.9|1590000000000|1590130000000|2021-09-03|15/06/2021|18.37|20.65|1549000000000|1502240000000|2021-06-07|15/03/2021|12.75|12.7|1422000000000|1422070000000|2021-04-27|15/12/2020|12.6|24.44|1390000000000|1384000000000|2020-10-26|15/09/2020|10.27|11.36|1360000000000|1360000000000||2020-04-30|15/03/2020|10.8|11.79|1262000000000|1261970000000|2020-03-25|15/12/2019|11.38|16.91|1229390000000|1224740000000|2019-11-27|15/09/2019|10.62|9.25|1192000000000|1177300000000|2019-09-09|15/06/2019|8.41|42.61|1146000000000|1151600000000|2019-05-15|15/03/2019|10.4|55.08|1131040000000|1130680000000|2019-02-27|15/12/2018|3.24|55.98|1150160000000|1096340000000|2018-11-29|15/09/2018|18.82|72.69|1089270000000|1090470000000|2018-08-30|15/06/2018|9.61|96.55|1042000000000|1042000000000
2023-02-04 11:12:48|09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|CN SIS|COP|Financials|Insurance|Colombia||60173|Grupo de Inversiones Suramericana SA Stock Price Today (CN SIS) - Investing.com|23.75T|23750000000000|39,000.0|70,870|10.29%|31,950-58,300|39,000-39,200|39,900|579228875|0.6|13.45|30.04T|30040000000000|3,047.57|784.00|1.92%|Feb 27, 2023|2023-02-27|Strong Sell|Sell|Buy|Strong Sell|Neutral|Strong Buy|Strong Sell|Neutral|Strong Buy|33|4|29|0.0066|0|1.5584|-0.3557|-1.189|10.815|0.6207|2023-02-27|15/12/2022|||||2022-11-15|15/09/2022|809.27||6767700000000||2022-08-16|15/06/2022|1196.25||6216100000000||2022-05-16|15/03/2022|919.76||6304000000000||2022-02-28|15/12/2021|810.83||5454100000000|6411520000000|2021-11-16|15/09/2021|867.82||5620000000000|6262080000000|2021-08-17|15/06/2021|911.29||5234200000000|5357460000000|2021-05-18|15/03/2021|405.05||4974700000000|5142790000000|2021-03-01|15/12/2020|-167.24||8208600000000|4824193000000|2020-11-13|15/09/2020|273.54||4409720000000|4409720000000|2020-08-14|15/06/2020|547.06||5380580000000|4601660000000||2020-03-02|15/12/2019|422.27||5876980000000|5048470000000|2019-11-15|15/09/2019|135.24||5593680000000||2019-08-14|15/06/2019|737.4||4892230000000|4892230000000|2019-05-15|15/03/2019|1060.87||4624700000000|4624700000000|2019-02-28|15/12/2018|626.56||4642400000000|183583000000|2018-11-14|15/09/2018|761.77||4440100000000|4440100000000|2018-08-14|15/06/2018|694.58||4994190000000|4994190000000|2018-05-15|15/03/2018|573.48||5147370000000|5147371000000
2023-02-04 11:12:52|09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM|BK EGCOn|THB|Utilities|Electrical Utilities & IPPs|Thailand||0|Electricity Generating PCL DRC Stock Price Today (BK EGCOn) - Investing.com|90.26B|90260000000|173.50|781,848|0.29%|159.5-190|173-175|174.5|526465000|0.493|23.54|30.7B|30700000000|7.37|6.50|3.70%|May 09, 2023|2023-05-09|Sell||Sell|Sell||Sell|Sell||Sell|27|4|24|-0.0063|-0.6481|-0.0378|0.4878|0.0404|8.4654|3.3258|2023-05-09|15/03/2023||8.53|||2023-02-20|15/12/2022||1.81|||2022-11-14|15/09/2022|-0.75|0.675|16810000000|18080000000|2022-08-11|15/06/2022|-1.48|2.87|13890000000|14550000000|2022-05-11|15/03/2022|7.82|7.82|11990000000||2022-02-28|15/12/2021|1.78|5.87|11350000000||2021-11-11|15/09/2021|2.04|2.03|8740000000|9220000000|2021-08-11|15/06/2021|2.87|2.87|8710000000|9220000000|2021-05-11|15/03/2021|1.11|3.92|7110000000||2021-02-22|15/12/2020|3.43|3.43|7440000000|9110000000|2020-11-11|15/09/2020|4.31|4.31|9080000000|9830000000||2020-05-12|15/03/2020|0.79|-0.16|8730000000||2020-02-20|15/12/2019|4.82|4.82|8940000000||2019-11-12|15/09/2019|5.36|4.71|9160000000||2019-08-13|15/06/2019|7.5|7.36|9990000000|9700000000|2019-05-20|15/03/2019|7.12|6.82|9410000000|9410000000|2019-02-22|15/12/2018|-1.29|-1.31|9590000000|9590000000|2018-11-12|15/09/2018|7.5|7.51|9340000000|9340000000|2018-08-09|15/06/2018|-4.49|5.66|8190000000|8200000000
2023-02-04 11:12:55|09747|19564|/equities/sise-cam|MSCI_EEM|IS SISE|TRY|Consumer Non-Cyclicals|Consumer Goods Conglomerates|Türkiye||21772|Turkiye Sise ve Cam Fabrikalari AS Stock Price Today (IS SISE) - Investing.com|132.02B|132020000000|43.040|85,846,233|223.91%|11.365-46.68|39.72-43.38|39.88|3063214056|0.676|6.82|77.32B|77320000000|6.28|0.4081|0.92%|May 04, 2023|2023-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|0.0026|-0.2603|-0.0035|0.4196|0.1256|7.2866|0.9094|2023-05-04|15/03/2023||1.31||28060000000|2023-03-06|15/12/2022||1.3||28710000000|2022-11-10|15/09/2022|1.57|1.47|26050000000|26360000000|2022-08-22|15/06/2022|1.76|1.76|23260000000|23270000000|2022-05-11|15/03/2022|1.17|0.96|16970000000|16660000000|2022-03-07|15/12/2021|1.51|1.51|11050000000|10940000000|2021-11-11|15/09/2021|0.44|0.44|8240000000|8210000000|2021-08-23|15/06/2021|0.46|0.38|7090000000|7140000000|2021-05-12|15/03/2021|0.44|0.44|5690000000|5700000000|2021-03-09|15/12/2020|0.24|0.24|6710000000|6450000000|2020-11-12|15/09/2020|0.38||5800000000|5740000000||2020-05-19|15/03/2020|0.20|0.24|4620000000|4520000000|2020-03-03|15/12/2019|0.24|0.48|4840000000|4840000000|2019-11-07|15/09/2019|0.19|0.16|4600000000|4650000000|2019-08-14|15/06/2019|0.21|0.17|4700000000|4620000000|2019-05-14|15/03/2019|0.15|0.15|3920000000|3840000000|2019-03-05|15/12/2018|0.11|0.3|4470000000|4480000000|2018-11-08|15/09/2018|0.44|0.18|4300000000|4050000000|2018-08-27|15/06/2018|0.31|0.13|3700000000|3520000000
2023-02-04 11:12:58|09748|50023|/equities/greentown-chin|MSCI_EEM|HK 3900|HKD|Real Estate|Real Estate Operations|Hong Kong||9724|Greentown China Holdings Ltd Stock Price Today (HK 3900) - Investing.com|29.17B|29170000000|11.54|12,581,005|-10.12%|6.79-18.5|11.28-11.82|11.7|2531998690|1.02|7.76|157.71B|157710000000|1.26|0.537|4.40%|Mar 23, 2023|2023-03-23|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|18|2|9|-0.0395|0.7982|0.0357|0.9896|0.3625|10.23|0.6644|2023-03-23|15/12/2022||0.99||71680000000|2022-11-30|15/09/2022|||||2022-08-25|15/06/2022||0.69||52272000000|2022-06-01|15/03/2022|||||2022-03-22|15/12/2021|1.89|0.58||51391000000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|0.71|0.68|36130000000|35361000000|2021-06-02|15/03/2021|||||2021-03-22|15/12/2020||0.36||42627000000|2018-04-26|15/12/2017|0.3|0.73|31500000000|22594000000|2017-08-24|15/06/2017|0.96|0.30|10450000000|9998000000||2016-08-11|15/06/2016|0.43|0.27|9680000000|8613000000|2016-03-25|15/12/2015|0.07||15290000000|18819000000|2015-08-11|15/06/2015|||10760000000|8589000000|2015-03-27|15/12/2014|||19490000000|22143000000|2014-08-22|15/06/2014|||12560000000|11456000000|2014-03-20|15/12/2013|||18780000000|30422000000||
2023-02-04 11:13:02|09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH|HK 0753|HKD|Industrials|Passenger Transportation Services|Hong Kong||88395|Air China Ltd Stock Price Today (HK 0753) - Investing.com|107.9B|107900000000|6.68|24,122,630|14.38%|4.68-7.77|6.59-6.85|6.89|16200792838|0.978|-2.27|67.33B|67330000000|-2.51|N/A|N/A|Apr 27, 2023|2023-04-27|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|38|4|25|0.0052|-15.6822|-0.1012|0.8265|0.2819|-2.5142|0.8688|2023-04-27|15/03/2023||||5588000000|2023-03-31|15/12/2022||-0.5488||15570000000|2022-10-28|15/09/2022|-0.63|-0.3902|18140000000|20230000000|2022-08-30|15/06/2022|-0.7635|-0.7657|11020000000|11040000000|2022-04-28|15/03/2022|-0.65|-0.55|12920000000|13610000000|2022-03-30|15/12/2021|-0.46|-0.312|17070000000|17440000000|2021-10-29|15/09/2021|-0.26|0.0015|19790000000|24090000000|2021-08-27|15/06/2021|-0.04|-0.04|23080000000|23080000000|2021-04-29|15/03/2021|-0.45|-0.24|14580000000|15530000000|2021-03-30|15/12/2020|-0.305||21050000000|39474000000|2020-10-30|15/09/2020||||||2020-04-29|15/03/2020||||17256000000|2020-03-31|15/12/2019||0.36||72634000000|2019-10-31|15/09/2019||||37764000000|2019-08-28|15/06/2019||0.28||66155000000|2019-04-25|15/03/2019||||32554000000|2019-03-27|15/12/2018||0.16||70105000000|2018-10-30|15/09/2018||||38638000000|2018-08-30|15/06/2018||0.16||66845000000
2023-02-04 11:13:08|09750|19410|/equities/ford-otosan|MSCI_EEM|IS FROTO|TRY|Consumer Cyclicals|Automobiles & Auto Parts|Türkiye||0|Ford Otomotiv Sanayi AS Stock Price Today (IS FROTO) - Investing.com|187.11B|187110000000|535.00|3,169,411|135.61%|215.81-545.3|502.7-535.3|509|350909999|1.08|13.00|136.3B|136300000000|41.07|18.70|3.67%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0128|0.0809|0.0125|0.2228|0.1627|10.3397|0.6103|2023-04-27|15/03/2023||11.17||48780000000|2023-02-08|15/12/2022||14.04||60560000000|2022-10-31|15/09/2022|10.88|11.57|50130000000|49680000000|2022-07-28|15/06/2022|10.56|6.91|32850000000|30850000000|2022-04-27|15/03/2022|7.98|7.15|27880000000|27880000000|2022-02-15|15/12/2021|11.66|6.79|25440000000|25210000000|2021-11-01|15/09/2021|5.39|4.54|18870000000|18690000000|2021-08-05|15/06/2021|2.85|2.85|10530000000|10500000000|2021-05-04|15/03/2021|5.18|3.78|16250000000|16260000000|2021-02-18|15/12/2020|5.49|5.49|20960000000|20160000000|2020-11-03|15/09/2020|3.87||13400000000|13260000000||2020-05-04|15/03/2020|1.79|1.68|9370000000|9340000000|2020-02-18|15/12/2019|1.75|1.76|11500000000|11410000000|2019-10-30|15/09/2019|1.29|1.24|9300000000|8850000000|2019-08-02|15/06/2019|1.17|1.53|9130000000|8940000000|2019-04-29|15/03/2019|1.36|1.36|9280000000|9290000000|2019-02-15|15/12/2018|1.17|1.38|10050000000|9810000000|2018-10-30|15/09/2018|1.01|1.2|7770000000|7670000000|2018-07-30|15/06/2018|1.42|1.44|8190000000|8120000000
2023-02-04 11:13:11|09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM|HK 2869|HKD|Real Estate|Real Estate Operations|Hong Kong||41715|Greentown Service Group Co Ltd Stock Price Today (HK 2869) - Investing.com|17.94B|17940000000|5.56|7,311,254|-34.74%|3.22-9.24|5.47-5.79|5.75|3232379627|0.394|24.17|16.89B|16890000000|0.197|0.16|2.78%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|5|2|4|-0.0282|0|0|0.0833|0.1634|31.3375|2.9675|2018-04-23|15/12/2017|0.08||2940000000||2017-08-28|15/06/2017|0.06||2200000000||2017-04-24|15/12/2016|0.06||2070000000||2016-09-23|15/06/2016|0.06||1650000000||2016-06-28|15/12/2015|0.06||1650000000||||||||||||||||
2023-02-04 11:13:17|09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM|HK 1516|HKD|Real Estate|Real Estate Operations|Hong Kong||31617|Sunac Services Holdings Ltd Stock Price Today (HK 1516) - Investing.com|12.04B|12040000000|3.78|50,509,726|-57.09%|1.31-10.14|3.77-3.94|3.91|3056844000|1.55|4.98|10.49B|10490000000|-0.035|0.146|3.71%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 11:13:20|09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|WA OPL|PLN|Technology|Telecommunications Services|Poland||10116|OrangePL Stock Price Today (WA OPL) - Investing.com|9.07B|9070000000|6.91|3,594,965|-12.64%|5.08-8.59|6.88-7.05|6.97|1312357479|0.707|18.43|9.11B|9110000000|0.375|0.25|3.63%|Apr 25, 2023|2023-04-25|Buy||Buy|Sell||Neutral|Neutral||Neutral|39|4|36|-0.0036|0.2512|0.005|-1.2428|0.0011|5.3423|0.7653|2023-04-25|15/03/2023||0.09||2970000000|2023-02-15|15/12/2022||0.08||3290000000|2022-10-25|15/09/2022|0.15|0.15|3120000000|3060000000|2022-07-27|15/06/2022|0.19|0.12|3060000000|2980000000|2022-04-25|15/03/2022|0.1|0.1|2930000000|2930000000|2022-02-16|15/12/2021|-0.05|0.06|3170000000|3170000000|2021-10-25|15/09/2021|0.11|0.11|2890000000|2870000000|2021-07-28|15/06/2021|0.09|0.06|2950000000|2950000000|2021-04-21|15/03/2021|0.03|0.05|2920000000|2920000000|2021-02-17|15/12/2020|-0.02|0.04|3080000000|3080000000|2020-10-28|15/09/2020|0.04|0.05|2790000000|2800000000||2020-04-28|15/03/2020|0.00|0.05|2800000000|2740000000|2020-02-12|15/12/2019|-0.14|-0.11|3000000000|2970000000|2019-10-28|15/09/2019|0.17|0.17|2870000000|2870000000|2019-07-24|15/06/2019|0.04|0.03|2760000000|2760000000|2019-04-29|15/03/2019|0.00|-0.03|2780000000|2750000000|2019-02-20|15/12/2018|0.03|-0.02|2930000000|2930000000|2018-10-24|15/09/2018|0.07|0.01|2760000000|2770000000|2018-07-31|15/06/2018|-0.01|0.03|2710000000|2710000000
2023-02-04 11:13:23|09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH|SZ 200596|HKD|Consumer Non-Cyclicals|Beverages|China||10745|Anhui Gujing Distillery Co Ltd Stock Price Today (SZ 200596) - Investing.com|74.53B|74530000000|141.00|172,474|23.58%|89.11-142.54|139.03-141.32|141.6|528600000|1.27|50.58|19.5B|19500000000|5.58|2.5755|1.87%|May 01, 2023|2023-05-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|-0.0002|0.0249|-0.0274|0.2311|0.0801|21.173|3.6219|2023-05-01|15/12/2022||0.875||3620000000|2023-05-01|15/03/2023||||6329000000|2022-10-31|15/09/2022|1.33|1.33|3760000000|3770000000|2022-08-31|15/06/2022|1.55|1.55|3730000000|3730000000|2022-04-30|15/12/2021|0.62|0.83|3170000000|3170000000|2022-04-30|15/03/2022|2.08|2.08|5270000000|5270000000|2021-10-30|15/09/2021|1.12|1.12|3100000000|3100000000|2021-08-28|15/06/2021|1.07|0.85|2880000000|2880000000|2021-04-30|15/03/2021|1.59|1.96|4130000000|4530000000|2021-04-28|15/12/2020|0.63|1.13||2829000000|2020-10-30|15/09/2020|1.02|1.28||2968000000||2020-04-27|15/03/2020|0.71|||3962000000|2020-04-27|15/12/2019||0.99||2314000000|2019-10-28|15/09/2019|0.98|0.86||2503000000|2019-08-26|15/06/2019|0.92|||2623000000|2019-04-27|15/12/2018|1.56|0.86||2075000000|2018-10-27|15/09/2018|0.72|0.61||2042000000|2018-08-28|15/06/2018|0.62|0.53||1871000000|2018-04-28|15/03/2018|1.15||2560000000|2608000000
2023-02-04 11:13:26|09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|KL QRES|MYR|Consumer Non-Cyclicals|Food & Tobacco|Malaysia||13100|QL Resources Bhd Stock Price Today (KL QRES) - Investing.com|14.6B|14600000000|6.03|1,459,100|24.59%|4.56-6.09|5.94-6.09|5.95|2433657139|0.226|47.62|5.93B|5930000000|0.126|0.035|0.59%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|-0.0009|-0.33|0.0276|0.0629|0.0369|54.8313|3.0542|2023-02-23|15/12/2022|||||2022-11-28|15/09/2022|0.039|0.039|1640000000|1640000000|2022-08-29|15/06/2022|0.034||1520000000||2022-05-30|15/03/2022|0.029|0.029|1370000000|1370000000|2022-02-24|15/12/2021|0.025||1400000000||2021-11-29|15/09/2021|0.019||1250000000||2021-08-25|15/06/2021|0.017||1230000000|1230000000|2021-05-27|15/03/2021|0.0305|0.047|1210000000|1210000000|2021-02-25|15/12/2020|0.031||1110000000||2020-11-27|15/09/2020|0.029||1080000000|993200000|2020-08-26|15/06/2020|0.0207|0.03|970100000|970050000||2020-02-27|15/12/2019|0.0313||1110000000|1110000000|2019-11-29|15/09/2019|0.0287||1070000000||2019-08-28|15/06/2019|0.0207||993200000||2019-05-30|15/03/2019|0.018||898000000|898000000|2019-02-28|15/12/2018|0.0287||978900000||2018-11-26|15/09/2018|0.0247||920300000||2018-08-27|15/06/2018|0.018||816200000||2018-05-24|15/03/2018|0.0193||784400000|784400000
2023-02-04 11:13:29|09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH|HK 0839|HKD|Academic & Educational Services|School, College & University|Hong Kong||13655|China Education Group Holdings Ltd Stock Price Today (HK 0839) - Investing.com|29.69B|29690000000|11.70|20,154,853|72.06%|4.5-13.9|11.52-12.08|12.02|2550834455|0.919|13.01|5.82B|5820000000|0.77|0.3663|2.92%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|4|2|3|1.8669|0|0|0.0275|0.1055|27.2967|20.9|2018-04-26|15/12/2017|0.15||543800000||2017-12-05|15/06/2017|0.13||405400000||2017-02-03|15/12/2016|0.14||443300000||2016-08-04|15/06/2016|0.14||418000000|||||||||||||||||
2023-02-04 11:13:32|09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|SN CCU|CLP|Consumer Non-Cyclicals|Beverages|Chile||9395|Compania Cervecerias Unidas SA Stock Price Today (SN CCU) - Investing.com|2.31T|2310000000000|6,244.00|210,229.23|-2.32%|4,476-6,783.9|6,105.1-6,290|6,267|369502872|0.284|15.93|1.94T|1940000000000|392.3|335.10|5.79%|May 10, 2023|2023-05-10|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|37|4|34|-0.0026|0.0165|0.03|0.1826|0.0558|18.0747|1.5218|2023-05-10|15/03/2023||174.16||725840000000|2023-03-01|15/12/2022||122.75||871420000000|2022-11-08|15/09/2022|46.62|46.61|684110000000|684110000000|2022-08-03|15/06/2022|-28.3|-28.3|558500000000|558500000000|2022-05-04|15/03/2022|174.7|174.7|700470000000|700470000000|2022-02-23|15/12/2021|199.3|169.87|822350000000|822350000000|2021-11-03|15/09/2021|114.12|114.11|622730000000|622730000000|2021-08-04|15/06/2021|51.35|41.2|470000000000|410310000000|2021-05-12|15/03/2021|174.2|141.29|569640000000|549600000000|2021-02-22|15/12/2020|149|133.01|599630000000|610730000000|2020-11-04|15/09/2020|32.8|31.93|428360000000|390300000000||2020-05-06|15/03/2020|87.25|100.9|511230000000|498130000000|2020-02-26|15/12/2019|74.35|126.76|578070000000|540570000000|2019-11-07|15/09/2019|23.35|41.92|390250000000|395110000000|2019-08-07|15/06/2019|48.8|45.62|377360000000|353310000000|2019-05-09|15/03/2019|131.3|137.74|476860000000|460190000000|2019-03-01|15/12/2018|169.7|152.05|550600000000|492100000000|2018-11-07|15/09/2018|58.2|75.24|388350000000|389070000000|2018-08-09|15/06/2018|449.1|381.04|372170000000|348160000000
2023-02-04 11:13:38|09758|102406|/equities/amata-b-grimm-|MSCI_EEM|BK ABPIFu|THB|Financials|Investment Banking & Investment Services|Thailand||0|Amata B Grimm Power Plant Infrastructure Fund Stock Price Today (BK ABPIFu) - Investing.com|324M|324000000|0.54|1,000,591|-63.66%|0.5-1.56|0.53-0.54|0.54|600000000|0.22|-|20.62M|20620000|-0.2|1.1401|211.13%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|23|4|22|-0.0521|0|0|-1.62|0.0263|2.0633|1217.7255|2022-11-11|15/09/2022|-0.26||8710||2022-08-10|15/06/2022|-0.62||10240||2022-05-12|15/03/2022|-0.03||51690||2022-02-24|15/12/2021|-0.24||9180000||2021-11-11|15/09/2021|0.01||11390000||2021-08-11|15/06/2021|0.05||-68340000||2021-05-13|15/03/2021|-0.01||113800000||2021-02-24|15/12/2020|0.04||31470000||2020-11-11|15/09/2020|0.03||10040000||2020-08-13|15/06/2020|0.03||25620000||2020-05-15|15/03/2020|-0.02||39620000|||2019-11-13|15/09/2019|-0.52||50800000||2019-08-13|15/06/2019|-0||48720000||2019-05-14|15/03/2019|0.37||55750000||2019-02-26|15/12/2018|-0.29||144400000||2018-11-13|15/09/2018|0.1||63430000||2018-08-10|15/06/2018|0.07||67850000||2018-05-14|15/03/2018|0.27||67690000||2018-02-27|15/12/2017|-0.16||283100000|
2023-02-04 11:13:41|09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM|OTC CUERVO|MXN|Consumer Non-Cyclicals|Beverages|United States||9759|Becle SA de CV Mexico Stock Price Today (OTC CUERVO) - Investing.com|168.62B|168620000000|47.560|1,289,628|-2.78%|35.03-53.9|46.27-47.98|46.68|3591176301|0.622|25.14|22.2B|22200000000|1.68|0.4205|0.96%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|4|23|0.0055|0.0903|0.0337|0.6685|0.1097|39.587|4.1905|2023-04-27|15/03/2023||0.38|||2023-03-01|15/12/2022||0.5258||14810000000|2022-10-27|15/09/2022|0.48|0.3778|11530000000|10800000000|2022-07-29|15/06/2022|0.39|0.3906|11330000000|11020000000|2022-05-18|15/03/2022|0.38|0.3787|9070000000|8330000000|2022-02-19|15/12/2021|0.44|0.401|13130000000|12480000000|2021-10-28|15/09/2021|0.37|0.312|9590000000|9340000000|2021-07-29|15/06/2021|0.25|0.324|9530000000|8130000000|2021-04-27|15/03/2021|0.34|0.1521|7170000000|5780000000|2021-02-25|15/12/2020|0.26|0.3491|10730000000|11400000000|2020-10-23|15/09/2020|0.58|0.3382|10410000000|8610000000||2020-04-30|15/03/2020|0.19|0.14|5210000000|5470000000|2020-02-28|15/12/2019|0.4|0.38|10430000000|10430000000|2019-10-24|15/09/2019|0.2|0.22|7020000000|6780000000|2019-07-24|15/06/2019|0.24|0.27|6970000000|7580000000|2019-04-30|15/03/2019|0.2|0.18|5280000000|4980000000|2019-02-27|15/12/2018|0.54|0.4|10270000000|9760000000|2018-10-26|15/09/2018|0.11|0.27|6410000000|6440000000|2018-07-25|15/06/2018|0.4|0.48|7180000000|7710000000
2023-02-04 11:13:43|09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM|HK 9668|HKD|Financials|Banking Services|Hong Kong|||China Bohai Bank Co Ltd Stock Price Today (HK 9668) - Investing.com||||||||||||||||||1970-01-01||||||||||0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 11:13:46|09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM|BK BAM|THB|Financials|Investment Banking & Investment Services|Thailand|||Bangkok Commercial Asset Management Stock Price Today (BK BAM) - Investing.com||||||||||||||||||1970-01-01||||||||||17|4|15|-0.1328|-0.0618|0.0345|0.2264|0.0249|34.556|0|2023-02-24|15/12/2022|||||2022-11-10|15/09/2022|0.21|0.22|2610000000||2022-08-10|15/06/2022|0.26|0.2733|2730000000|2590000000|2022-05-12|15/03/2022|0.1|0.14|2030000000|2430000000|2022-02-25|15/12/2021|0.31|0.305|3110000000|2840000000|2021-12-01|15/09/2021|0.179|0.1765|2620000000|2550000000|2021-08-11|15/06/2021|0.242|0.2|2850000000|2370000000|2021-06-02|15/03/2021|0.08|0.085|2170000000|2180000000|2021-03-03|15/12/2020|0.131|0.26|2930000000|3360000000|2020-12-02|15/09/2020|0.09|0.091|2250000000|2250000000|2020-09-02|15/06/2020|0.041|0.04|2120000000|2120000000||2020-02-27|15/12/2018|0.69||2880000000||2020-02-26|15/12/2019|0.6||2420000000||2019-11-27|15/09/2019|0.32||1960000000||2019-11-22|15/06/2019|0.28||1370000000||2019-11-22|15/03/2019|1.19||4350000000||||
2023-02-04 11:13:51|09762|100135|/equities/sh-pharma|MSCI_EEM|HK 2607|HKD|Healthcare|Pharmaceuticals|Hong Kong||47056|Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (HK 2607) - Investing.com|52.51B|52510000000|14.30|3,275,624|-5.8%|10.14-17.8|14.1-14.42|14.32|3697546172|0.32|7.31|280.9B|280900000000|1.69|0.4921|3.52%|Mar 31, 2023|2023-03-31|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|31|4|26|0.0145|0.3431|0.2161|-0.0182|0.1047|9.5892|0.2931|2023-04-28|15/03/2023||0.505||61740000000|2023-03-31|15/12/2022||0.1267||58580000000|2022-10-27|15/09/2022|0.3|0.39|62900000000|58250000000|2022-08-29|15/06/2022|0.86|0.45|54810000000|56900000000|2022-04-28|15/03/2022|0.44|0.385|56900000000|54850000000|2022-03-29|15/12/2021|0.21|0.385|54850000000|54540000000|2021-10-29|15/09/2021|0.32|0.4833|55740000000|58590000000|2021-08-30|15/06/2021|0.51|0.51|53640000000|53640000000|2021-04-28|15/03/2021|0.75|0.185|51600000000|45380000000|2021-03-26|15/12/2020|0.31|0.48|51590000000||2020-10-30|15/09/2020||0.41||||2020-04-29|15/03/2020||0.31|||2020-03-28|15/12/2019||-0.40|||2019-10-31|15/09/2019||0.39|||2019-03-28|15/12/2018||0.33||45797000000|2018-10-26|15/09/2018||0.53||132511000000|2018-08-29|15/06/2018||0.35||45271000000|2018-04-27|15/03/2018||0.44||44900000000|2018-03-23|15/12/2017|0.59|0.55|65070000000|60629000000
2023-02-04 11:13:53|09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM|KS PANOx|SGD|Industrials|Freight & Logistics Services|South Korea|||Pan Ocean Co Ltd Singapore Stock Price Today (KS PANOx) - Investing.com||||||||||||||||||1970-01-01||||||||||7|4|2|0.0064|0.0993|-0|0.3403|0.4185|0.01|0|2022-05-13|15/03/2022||192||1095780000000|2022-02-11|15/12/2021||174|1478000000000|1478000000000|2021-11-11|15/09/2021|173|173|1328000000000|1328200000000|2021-08-12|15/06/2021|169|141|1129900000000|1129950000000|2021-05-13|15/03/2021|102||680000000000|679950000000|2021-02-15|15/12/2020|||||2020-11-03|15/09/2020|||||||||||||||||
2023-02-04 11:13:55|09764|1159521|/equities/akeso-inc|MSCI_EEM|HK 9926|HKD|Healthcare|Biotechnology & Medical Research|Hong Kong||2289|Akeso Inc Stock Price Today (HK 9926) - Investing.com|39.36B|39360000000|48.90|9,661,219|132.86%|11.5-52.6|48.75-51.4|50.5|841057176|0.312|-17.94|318.48M|318480000|-1.57|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 11:13:58|09765|978768|/equities/moneta-money-bank-as|MSCI_EEM|PR MONET|CZK|Financials|Banking Services|Czech Republic||3003|Moneta Money Bank AS Stock Price Today (PR MONET) - Investing.com|40.88B|40880000000|82.70|343,238|-12.3%|70.2-94.95|82.1-83.6|81.3|511000000|0.563|7.84|8.77B|8770000000|10.2|7.00|8.83%|Apr 27, 2023|2023-04-27|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|27|4|24|-0.0029|-0.0018|0.0095|-0.1413|0.0098|9.7075|3.6213|2023-04-27|15/03/2023|||||2023-02-06|15/12/2022||1.39||2860000000|2022-11-01|15/09/2022|2.4|1.94|3020000000|3050000000|2022-07-28|15/06/2022|3.1|3.1|3070000000|3070000000|2022-04-28|15/03/2022|2.52|1.56|3020000000|3120000000|2022-02-04|15/12/2021|2.13|1.9|3000000000|2950000000|2021-10-29|15/09/2021|2.90|2.06|2780000000|2760000000|2021-07-29|15/06/2021|1.63|1.63|2700000000|2700000000|2021-04-29|15/03/2021|1.17|1.09|2680000000|2680000000|2021-02-05|15/12/2020|1.22|1.14|2740000000|2740000000|2020-10-30|15/09/2020|1.21|1.25|2760000000|2760000000||2020-05-05|15/03/2020|1|1.34|2920000000|2670000000|2020-02-06|15/12/2019|1.82|1.84|2690000000|2740000000|2019-11-06|15/09/2019|2.04|1.85|2650000000|2630000000|2019-08-01|15/06/2019|1.78|1.78|2640000000|2640000000|2019-05-02|15/03/2019|1.59|1.74|2550000000|2540000000|2019-02-06|15/12/2018|1.61|1.55|2640000000|2640000000|2018-11-05|15/09/2018|2.43|1.97|2760000000|2600000000|2018-08-07|15/06/2018|1.86|1.45|2390000000|2380000000
2023-02-04 11:14:02|09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM|HK 1060|HKD|Consumer Cyclicals|Media & Publishing|Hong Kong||1349|Alibaba Pictures Group Ltd Stock Price Today (HK 1060) - Investing.com|15.65B|15650000000|0.590|297,977,431|-32.95%|0.28-0.85|0.56-0.59|0.59|26975740156|0.522|62.31|3.64B|3640000000|0.008|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|5|2|4|-0.0004|0|0|0.125|0.5251|-25.875|16.5|2018-05-07|15/03/2018|-0.03||936600000||2018-03-28|15/12/2017|-0.02||1300000000||2017-09-27|15/06/2017|-0.02||1060000000||2017-04-27|15/12/2016|-0.02||647300000||2016-09-29|15/06/2016|-0.02||257300000||||||||||||||||
2023-02-04 11:14:11|09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH|HK 0576|HKD|Industrials|Transport Infrastructure|Hong Kong||8957|Zhejiang Expressway Co Ltd Stock Price Today (HK 0576) - Investing.com|28.75B|28750000000|6.67|4,155,723|-0.15%|4.73-7.47|6.6-6.73|6.68|4343114500|0.541|6.62|18.93B|18930000000|0.859|0.4394|6.55%|Apr 28, 2023|2023-04-28|Buy||Buy|Buy||Sell|Buy||Neutral|27|2|15|0.0067|0|-0.0006|-0.0173|-0.0134|26.3133|7.796|2023-04-28|15/03/2023|||||2023-03-23|15/12/2022|||||2022-10-31|15/09/2022|||||2022-08-24|15/06/2022|||||2022-04-29|15/03/2022|0.2498||3640000000||2022-03-24|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-19|15/06/2021|||||2021-04-30|15/03/2021|0.2831||3700000000|3702000000|2021-03-23|15/12/2020|||||2018-04-27|15/03/2018|0.17||2260000000|||2017-08-16|15/06/2017|0.17||2330000000||2017-04-28|15/03/2017|0.18||2340000000||2017-03-27|15/12/2016|||1730000000||2016-10-31|15/09/2017|0.2||2540000000||2016-08-18|15/06/2016|||2640000000||2016-05-18|15/03/2016|||2690000000|2694000000|2016-03-17|15/12/2015|||3480000000||2015-11-12|15/09/2015||0.17|3070000000|3069000000
2023-02-04 11:14:14|09768|943535|/equities/ceb-bank|MSCI_EEM|HK 6818|HKD|Financials|Banking Services|Hong Kong||46989|China Everbright Bank Co Ltd Stock Price Today (HK 6818) - Investing.com|134B|134000000000|2.48|9,768,555|-15.07%|2.03-3.11|2.46-2.5|2.5|54031980091|0.52|2.85|173.58B|173580000000|0.749|0.233|9.32%|Mar 23, 2023|2023-03-23|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|33|4|31|-0.0005|0.1081|0.2295|0.0341|0.0106|4.3665|1.3211|2023-03-23|15/12/2022||0.18|||2022-10-28|15/09/2022||0.22|||2022-08-29|15/06/2022||0.19|||2022-04-27|15/03/2022|0.24|0.22|||2022-03-24|15/12/2021|0.25|0.09||44250000000|2021-11-03|15/09/2021|0.19|0.18||38100000000|2021-08-30|15/06/2021|0.2183|0.1934|46220000000|44360000000|2021-04-28|15/03/2021|0.2041|0.2369|46540000000|46770000000|2021-03-26|15/12/2020|0.1776|0.1907|42340000000|42600000000|2020-10-30|15/09/2020|0.2082|0.1995|40200000000|40170000000|2020-08-28|15/06/2020|0.1583|0.23|39370000000|38350000000||2020-03-27|15/12/2019|0.1428|0.16|35630000000|37390000000|2019-10-30|15/09/2019|0.2005|0.16|38210000000|36830000000|2019-08-28|15/06/2019|0.22|0.21|35550000000|34280000000|2019-04-25|15/03/2019|0.2212|0.21|39400000000|32810000000|2019-03-28|15/12/2018|0.128|0.13|33750000000|26450000000|2018-10-30|15/09/2018|0.1799|0.16|32710000000|29130000000|2018-08-29|15/06/2018|0.1957|0.2|30920000000|30940000000|2018-04-27|15/03/2018|0.2103|0.22|31390000000|31160000000
2023-02-04 11:14:17|09769|49966|/equities/yuexiu-propert|MSCI_EEM|HK 0123|HKD|Real Estate|Real Estate Operations|Hong Kong||17980|Yuexiu Property Co Ltd Stock Price Today (HK 0123) - Investing.com|33.63B|33630000000|10.840|6,952,421|37.22%|6.33-11.72|10.78-11.38|11.24|3096456087|0.431|9.60|59.72B|59720000000|0.967|0.647|5.76%|Mar 08, 2023|2023-03-08|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2|8|0.0004|0|-0.0156|-2.1438|0.3113|9.255|0.2413|2023-03-08|15/12/2022|||||2022-08-15|15/06/2022|||||2022-03-10|15/12/2021|||||2021-08-18|15/06/2021|||||2021-03-16|15/12/2020|||||2020-08-24|15/06/2020|||||2020-02-24|15/12/2019|||||2019-08-13|15/06/2019|||||2019-02-27|15/12/2018|||||2018-08-13|15/06/2018|||||2018-02-28|15/12/2017|0.09||11860000000|||2017-02-23|15/12/2016|0.05||15790000000||2016-08-19|15/06/2016|0.08||5080000000|6760000000|2016-02-29|15/12/2015|-0.01||15490000000|10710000000|2015-08-20|15/06/2015|||6620000000|8764000000|2015-02-27|15/12/2014|||9380000000||2014-08-27|15/06/2014|||6330000000||2014-03-21|15/12/2013|||8150000000||
2023-02-04 11:14:20|09770|100093|/equities/mmg|MSCI_EEM|HK 1208|HKD|Basic Materials|Metals & Mining|Hong Kong||4245|MMG Ltd Stock Price Today (HK 1208) - Investing.com|21.17B|21170000000|2.450|32,741,876|-1.61%|1.51-4.06|2.42-2.57|2.57|8639767233|2.54|7.84|25.19B|25190000000|0.04|N/A|N/A|Mar 22, 2023|2023-03-22|Sell||Sell|Sell||Sell|Sell||Sell|15|2|13|-0.0043|0.7222|0.0486|0.2077|0.2041|7.61|7.8192|2023-03-22|15/12/2022||0.01||1970000000|2022-08-18|15/06/2022||0.04||2258000000|2022-03-24|15/12/2021||0.02||1757000000|2021-08-18|15/06/2021||0.05||2295000000|2021-03-03|15/12/2020||0.02||1854000000|2020-08-19|15/06/2020||-0.05||1065000000|2020-03-04|15/12/2019||-0.01||1682000000|2019-08-21|15/06/2019||-0.02||1336000000|2019-03-06|15/12/2018||0.02||1887000000|2018-08-20|15/06/2018||0.03||2379000000|2018-03-07|15/12/2017|0.02|0.01|2200000000|2098000000||2017-03-08|15/12/2016|-0.01||1900000000||2016-08-17|15/06/2016|-0.02|-0.06|586100000||2016-03-09|15/12/2015|-0.17|-0.06|837100000||||||
2023-02-04 11:14:23|09771|1096081|/equities/shandong-gold-mining|MSCI_EEM|HK 1787|HKD|Basic Materials|Metals & Mining|Hong Kong||16012|Shandong Gold Mining Co Ltd Stock Price Today (HK 1787) - Investing.com|69.96B|69960000000|15.64|4,266,912|19.57%|11.92-18.12|15.3-15.82|16.04|4473429525|0.321|37.80|59.29B|59290000000|0.357|0.0589|0.39%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|25|4|22|-0.2351|-0.8241|-0.0037|0.073|0.1514|31.5345|1.1587|2023-04-27|15/03/2023|||||2023-03-30|15/12/2022||0.1724|||2022-10-26|15/09/2022|0.0109|0.197|10890000000||2022-08-25|15/06/2022||0.1724|18690000000||2022-04-19|15/03/2022|0.0611|0.1601|16480000000||2022-03-28|15/12/2021|0.1416|-0.0366|19990000000||2021-10-27|15/09/2021|0.0292|-0.0486|7090000000||2021-08-26|15/06/2021|0.1585|0.1585|5500000000||2021-04-29|15/03/2021|-0.084|0.1305|8760000000||2021-03-30|15/12/2020|0.1187|0.2006|11850000000||2020-10-28|15/09/2020|0.1849|0.2158|23810000000|||2020-04-28|15/03/2020|0.1409|0.19|15300000000||2020-03-27|15/12/2019|0.13|0.13|||2019-10-29|15/09/2019|0.0873|0.2|28370000000|28436000000|2019-08-29|15/06/2019|0.102|0.11|22560000000|22910000000|2019-04-26|15/03/2019|0.101|0.36|12370000000|12372000000|2019-03-27|15/12/2018|0.0298|0.23|20450000000||2018-10-29|15/09/2018|0.0408|0.08|12680000000||2018-08-14|15/06/2018|0.0691||13440000000|
2023-02-04 11:14:26|09772|943529|/equities/logan-ppt|MSCI_EEM|HK 3380|HKD|Real Estate|Real Estate Operations|Hong Kong||2897|Logan Property Holdings Co Ltd Stock Price Today (HK 3380) - Investing.com|7.12B|7120000000|1.30|29,584,745|-73.2%|0.32-5|1.25-1.34|1.34|5520877450|2.28|1.98|15.46B|15460000000|0.561|1.07|142.67%|Mar 29, 2023|2023-03-29|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|9|1|4|0.0445|0|0|0.2943|0.2537|14.87|3.2525|2023-03-29|15/12/2022|||||2022-08-26|15/06/2022|||||2022-03-31|15/12/2021|||||2021-08-26|15/06/2021|||||2018-04-10|15/12/2017|0.54||15310000000||2017-09-15|15/06/2017|0.61||12380000000||2017-04-17|15/12/2016|0.58||14180000000||2016-09-05|15/06/2016|0.23||6360000000||2016-04-08|15/12/2015|0.32||9420000000||||||||||||
2023-02-04 11:14:31|09773|100007|/equities/shenzhenint-ne|MSCI_EEM|HK 0152|HKD|Industrials|Transport Infrastructure|Hong Kong||8790|Shenzhen International Holdings Ltd Stock Price Today (HK 0152) - Investing.com|18.1B|18100000000|7.60|3,947,374|-3.68%|5.12-9.2|7.54-7.7|7.73|2387809199|0.594|5.41|18.74B|18740000000|1.4|0.828|10.22%|Apr 26, 2023|2023-04-26|Neutral||Sell|Strong Sell||Buy|Sell||Neutral|32|4|23|-0.0039|1.6136|0.2502|0.0356|1.0863|5.4085|3.3874|2023-04-26|15/03/2023|||||2023-03-28|15/12/2022|||||2022-10-28|15/09/2022|0.5538||2760000000||2022-08-30|15/06/2022|0.26||7490000000||2022-04-28|15/03/2022|0.1994||2100000000||2022-03-30|15/12/2021|1.15|0.44|11250000000|7287000000|2021-11-04|15/09/2021|||||2021-08-27|15/06/2021|0.44||7290000000||2021-04-28|15/03/2021|0.2725||2360000000||2021-03-26|15/12/2020|1.04||15050000000||2020-10-28|15/09/2020|0.3108||2010000000|||2020-04-28|15/03/2020|-0.0668||497470000||2020-03-20|15/12/2019|1.74||11110000000||2019-10-25|15/09/2019|||||2019-08-28|15/06/2019|0.58||5710000000|4952000000|2019-04-26|15/03/2019|0.2492||1550000000||2019-03-25|15/12/2018|1.56||6230000000||2018-10-25|15/09/2018|0.2855||1650000000||2018-08-22|15/06/2018|0.43||5350000000|
2023-02-04 11:14:34|09774|100043|/equities/beijing-airpor|MSCI_EEM|HK 0694|HKD|Industrials|Transport Infrastructure|Hong Kong||1567|Beijing Capital International Airport Co Ltd Stock Price Today (HK 0694) - Investing.com|26.93B|26930000000|5.86|9,816,866|12.91%|3.8-6.54|5.77-5.91|5.9|4579178977|0.789|-7.92|2.15B|2150000000|-0.635|N/A|N/A|May 01, 2023|2023-05-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|2|13|-0.0099|0.0387|-0.0148|-0.0488|-0.0272|10.326|4.6238|2023-05-01|15/03/2023|||||2023-03-22|15/12/2022|||||2022-10-24|15/09/2022|||||2022-08-30|15/06/2022|||||2022-05-02|15/03/2022|||||2022-03-24|15/12/2021||-0.09||3805000000|2021-10-25|15/09/2021|||947000000||2021-08-24|15/06/2021||-0.04||1631000000|2021-05-03|15/03/2021|||||2021-03-24|15/12/2020||-0.31||1691000000|2020-08-26|15/06/2020||-0.17||1944000000||2019-08-29|15/06/2019||0.32||5232000000|2019-03-27|15/12/2018||0.38||5884000000|2018-08-30|15/06/2018||0.34||5163000000|2018-03-28|15/12/2017|0.31|0.29|4960000000|4991000000|2017-08-30|15/06/2017|0.29|0.25|4610000000|4623000000|2017-03-21|15/12/2016|0.2|0.22|4480000000|4595000000|2016-08-25|15/06/2016|0.21|0.21|4200000000|4371000000|2016-03-22|15/12/2015|0.19|0.18|4290000000|4293000000
2023-02-04 11:14:37|09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH|NASDAQ DADA|USD|Technology|Software & IT Services|United States||3132|Dada Nexus Ltd Stock Price Today (NASDAQ DADA) - Investing.com|3.3B|3300000000|12.93|2,043,318|33.3%|2.98-15.59|12.67-13.4|13.93|255589105|1.14|-9.83|1.37B|1370000000|-8.88|N/A|N/A|Jun 05, 2023|2023-06-05|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|10|4|7|0.0745|-0.4921|0.7148|0.3104|0.0321|-6.84|0.5543|2023-06-05|15/03/2023||-0.4023||2700000000|2023-03-07|15/12/2022||-0.8627||2680000000|2022-11-17|15/09/2022|-0.26|-1.26|2380000000|2370000000|2022-08-22|15/06/2022|-0.41|-1.66|2280000000|2260000000|2022-05-16|15/03/2022|-0.49|-1.67|2030000000|1990000000|2022-03-08|15/12/2021|-2.08|-2.11|2030000000|2030000000|2021-11-23|15/09/2021|-0.48|-2.13|1690000000|1625000000|2021-09-07|15/06/2021|-0.58|-2.18|1470000000|1420000000|2021-06-07|15/03/2021|-0.65|-2.57|1670000000|1520000000|2021-03-08|15/12/2020|-0.46|-0.29|2020000000|310230000||||||||||
2023-02-04 11:14:40|09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER|PS MER|PHP|Utilities|Electrical Utilities & IPPs|Philippines||5815|Manila Electric Co Stock Price Today (PS MER) - Investing.com|330.47B|330470000000|299.00|351,500|-11.22%|263-380.8|290-299|293|1127098705|0.184|12.32|314.88B|314880000000|23.72|16.032|5.51%|May 01, 2023|2023-05-01|Buy||Neutral|Buy||Strong Sell|Buy||Sell|33|4|30|-0.0003|0.0403|-0.0408|0.0307|0.0092|17.4511|1.2163|2023-05-01|15/03/2023||5.24|||2023-02-27|15/12/2022||2.52||83810000000|2022-11-10|15/09/2022|5.78|6.5|115280000000|87240000000|2022-08-01|15/06/2022|6.14|6.14||87240000000|2022-05-02|15/03/2022|4.99|5.59|83810000000|83810000000|2022-02-28|15/12/2021|5.74|4.65||86830000000|2021-11-01|15/09/2021|4.93|4.93|82620000000|82620000000|2021-08-17|15/06/2021|5.56|5.46|84390000000|84540000000|2021-05-18|15/03/2021|4.46|5.08|64710000000|64710000000|2021-05-14|15/12/2020|3.66|4.28|61100000000||2020-11-02|15/09/2020|3.91|4.3|71950000000|71950000000||2020-04-27|15/03/2020|4.3|4.04|70030000000|70029000000|2020-02-24|15/12/2019|4.77|3.44|77190000000|77190000000|2019-10-28|15/09/2019|5.44|5.44|76170000000|76170000000|2019-07-29|15/06/2019|5.96|5.21|89580000000|89580000000|2019-04-29|15/03/2019|4.65|4.25|75380000000||2019-02-26|15/12/2018|5.35|3.62|77040000000|77040000000|2018-10-29|15/09/2018|5.01|5.01|78300000000||2018-07-30|15/06/2018|5.18|4.41|79740000000|150544000000
2023-02-04 11:14:42|09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM|NASDAQ KC|USD|Technology|Software & IT Services|United States||10209|Kingsoft Cloud Holdings Ltd Stock Price Today (NASDAQ KC) - Investing.com|1.22B|1220000000|5.01|2,362,830|-32.3%|1.77-8.73|4.94-5.32|5.33|242661027|2.06|-3.12|949.35M|949350000|-10.8|N/A|N/A|Jun 07, 2023|2023-06-07|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|4|7|-0.0551|-0.4674|0.6569|8.0558|0.0119|-5.6914|0.4243|2023-06-07|15/03/2023||-1.88||1960000000|2023-03-14|15/12/2022||-2.03||2080000000|2022-11-23|15/09/2022|-0.22|-1.77|1970000000|2250000000|2022-09-06|15/06/2022|-0.22|-1.8|1910000000|2150000000|2022-06-08|15/03/2022|-0.15|-1.99|2170000000|2090000000|2022-03-24|15/12/2021|-0.13|-2.32|2660000000|2620000000|2021-11-24|15/09/2021|-2.1|-1.55|2410000000|2460000000|2021-08-25|15/06/2021|-0.9849|-1.28|2170000000|2200000000|2021-05-18|15/03/2021|-1.71|-1.2|1810000000|1880000000|2021-03-17|15/12/2020|-0.03|-0.09|1920000000|295000000||||||||||
2023-02-04 11:14:45|09778|959048|/equities/3sbio|MSCI_EEM|HK 1530|HKD|Healthcare|Pharmaceuticals|Hong Kong||5160|3SBio Inc Stock Price Today (HK 1530) - Investing.com|20.36B|20360000000|8.39|15,903,708|36.42%|4.72-9.1|8.3-8.7|8.65|2438870412|0.918|10.54|7.79B|7790000000|0.684|0.20|2.30%|Mar 27, 2023|2023-03-27|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|18|2|5|0.0114|0|0|0.198|0.1907|39.055|11.514|2023-03-27|15/12/2022|||||2022-11-16|15/09/2022|||||2022-08-24|15/06/2022|||||2022-05-18|15/03/2022|||||2022-03-28|15/12/2021|||||2021-11-17|15/09/2021||||395000000|2021-08-25|15/06/2021||||395000000|2021-05-19|15/03/2021|||||2021-03-30|15/12/2020|||||2020-08-17|15/06/2020|||||2020-03-30|15/12/2019||||||2019-03-20|15/12/2018|||||2018-04-30|15/12/2017|0.21||2030000000||2017-09-28|15/06/2017|0.15||1710000000||2017-04-26|15/12/2016|0.16||1490000000||2016-09-27|15/06/2016|0.11||1300000000||2016-04-29|15/12/2015|0.11||882800000|||
2023-02-04 11:14:49|09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH|HK 0177|HKD|Industrials|Transport Infrastructure|Hong Kong||0|Jiangsu Expressway Co Ltd Stock Price Today (HK 0177) - Investing.com|39.45B|39450000000|7.81|2,789,782|-3.94%|5.37-8.94|7.65-7.84|7.76|5037747500|0.474|9.79|19.12B|19120000000|0.684|0.5369|7.12%|May 01, 2023|2023-05-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|34|4|22|0.0038|0.0504|-0.0469|0.1851|0.0774|12.4158|5.2195|2023-05-01|15/03/2023||0.2507||3340000000|2023-03-27|15/12/2022||0.08||3300000000|2022-10-26|15/09/2022|0.2488|0.1732|4610000000|2990000000|2022-08-26|15/06/2022|0.1749|0.1607|1980000000|2370000000|2022-04-29|15/03/2022|0.1579|0.1956|2580000000|3090000000|2022-03-24|15/12/2021|0.0861|0.0921|3180000000|2800000000|2021-10-28|15/09/2021|0.2201|0.1816|2600000000|2160000000|2021-08-27|15/06/2021|0.3024|0.2058|2650000000|2590000000|2021-04-28|15/03/2021|0.2271|0.2058|2390000000|2590000000|2021-03-28|15/12/2020|0.1081||2680000000||2020-10-31|15/09/2020||||||2020-04-25|15/03/2020|||||2020-04-01|15/12/2019|||||2019-10-26|15/09/2019|0.27||||2019-08-26|15/06/2019|0.27||||2019-03-22|15/12/2018|||||2018-10-26|15/09/2018||0.23||2500000000|2018-08-24|15/06/2018|||||2018-04-28|15/03/2018|0.2||2820000000|
2023-02-04 11:14:52|09780|49967|/equities/china-eb-ltd|MSCI_EEM|HK 0165|HKD|Financials|Investment Banking & Investment Services|Hong Kong||273|China Everbright Ltd Stock Price Today (HK 0165) - Investing.com|10.57B|10570000000|6.30|2,083,817|-28.33%|4.13-9.39|6.18-6.3|6.29|1685253712|0.841|-5.67|-956,320,000|-956320000|-1.11|0.45|7.41%|Apr 07, 2023|2023-04-07|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2|5|-0.0103|0|0|0.2436|0.1316|7.7925|14.444|2023-04-07|15/03/2023|||||2023-03-17|15/12/2022|||||2022-11-10|15/09/2022|||||2022-08-25|15/06/2022|-1.58||-2260000000||2022-04-08|15/03/2022|||||2022-03-17|15/12/2021|0.47||2580000000||2021-11-04|15/09/2021|||||2021-08-26|15/06/2021|1.06||2360000000||2021-04-02|15/03/2021|||||2021-03-19|15/12/2020|0.89||3270000000||2020-11-05|15/09/2020||||||2020-04-03|15/03/2020|||||2020-03-19|15/12/2019|0.57||2990000000||2019-11-07|15/09/2019|||||2019-08-29|15/06/2019|0.76||1350000000||2019-04-05|15/03/2019|||||2019-03-28|15/12/2018|0.69||505300000||2018-11-08|15/09/2018|||||2018-08-30|15/06/2018|1.15||1140000000|
2023-02-04 11:14:55|09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM|BK KTBn|THB|Financials|Banking Services|Thailand||20971|Krung Thai Bank PCL DRC Stock Price Today (BK KTBn) - Investing.com|249.72B|249720000000|17.60|30,000,104|26.62%|12.9-18.4|17.5-17.7|17.7|13976061250|0.423|8.07|73.93B|73930000000|2.18|0.418|2.40%|-|1970-01-01|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 11:14:57|09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM|NYSE LU|USD|Technology|Financial Technology (Fintech) & Infrastructure|United States||92380|Lufax Holding Ltd Stock Price Today (NYSE LU) - Investing.com|6.82B|6820000000|2.98|20,052,633|-34.93%|1.26-7.05|2.95-3.1|3.12|2288436886|0.182|3.74|7.19B|7190000000|5.41|0.47|18.01%|Apr 24, 2023|2023-04-24|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|9|4|6|0.0296|0.596|-0.0073|0.2895|-0.02|0.56|0.2|2023-04-24|15/03/2023||0.7346||15470000000|2023-03-08|15/12/2022||-0.2846||12550000000|2022-11-23|15/09/2022|1.16|1.26|13190000000|14820000000|2022-08-04|15/06/2022|2.46|1.58|15290000000|15990000000|2022-05-25|15/03/2022|4.28|1.95|17320000000|16350000000|2022-03-09|15/12/2021|1.21|1.2|15830000000|14820000000|2021-11-09|15/09/2021|3.31|1.6|15920000000|16290000000|2021-08-09|15/06/2021|3.72|1.52|14830000000|14920000000|2021-04-26|15/03/2021|1.96|2.01|15250000000|15190000000|||||||||||
2023-02-04 11:14:59|09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM|HK 1995|HKD|Real Estate|Real Estate Operations|Hong Kong||18502|Ever Sunshine Lifestyle Services Group Ltd Stock Price Today (HK 1995) - Investing.com|7.07B|7070000000|4.00|39,502,226|-71.39%|1.6-16.96|3.96-4.2|4.15|1749220000|0.194|8.49|7.11B|7110000000|0.412|0.2039|4.57%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 11:15:03|09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM|BMV SITESB1|MXN|Consumer Cyclicals|Telecommunications Services|Mexico||285|Telesites SAB de CV Stock Price Today (BMV SITESB1) - Investing.com|82.03B|82030000000|24.990|2,459,905|13.75%|15.61-26.14|23.67-26.1|24.6|3282327744|0.077|2,037.84|8.86B|8860000000|0.012|0.45|1.82%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0092|-0.077|0.0002|-0.7566|0.0251|-7.9653|7.0145|2022-05-02|15/03/2022||-0.005||2280000000|2022-03-15|15/12/2021|-0.05|0.015|2300000000|2220000000|2021-10-15|15/09/2021|0.02|0.0933|2160000000|2160000000|2021-07-29|15/06/2021|0.0613|0.0826|2140000000|2150000000|2021-05-03|15/03/2021|0.03|0.025|2110000000|2110000000|2021-03-02|15/12/2020|0.0305|0.019|2040000000|2080000000|2020-12-02|15/09/2020|0.11|0.0954|2040000000|2030000000|2020-07-23|15/06/2020|0.06|0.03|2000000000|2010000000|2020-05-05|15/03/2020|-0.01|-0.01|1990000000|1970000000|2020-02-20|15/12/2019|0.0092|0.01|1870000000|1890000000|2019-10-28|15/09/2019|-0.01|-0.01|1850000000|1850000000||2019-04-29|15/03/2019|-0.0322|-0.02|1770000000|1770000000|2019-02-27|15/12/2018|-0.04|-0.06|1710000000|1670000000|2018-11-28|15/09/2018|-0.01|-0.01|1680000000|1660000000|2018-07-18|15/06/2018|0.03|0.03|1630000000|1610000000|2018-05-30|15/03/2018|-0.01|0.02|1590000000|1580000000|2018-02-28|15/12/2017|-0.0541|-0.06|1470000000|1487000000|2017-11-29|15/09/2017|-0.0863|-0.04|1440000000|1456000000|2017-08-30|15/06/2017|-0.0815|-0.06|1390000000|1426000000
2023-02-04 11:15:06|09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|HK 0493|HKD|Consumer Cyclicals|Specialty Retailers|Hong Kong||25701|GOME Stock Price Today (HK 0493) - Investing.com|6.27B|6270000000|0.172|2,188,490,097|-67.55%|0.106-0.68|0.165-0.182|0.17|36261470199|1.46|-0.84|14.82B|14820000000|-0.177|N/A|N/A|Mar 29, 2023|2023-03-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|2|15|0.003|0|-0.3288|-0.4444|0.0616|19.2067|1.1633|2023-03-29|15/12/2022|||||2022-12-01|15/09/2022|||||2022-08-31|15/06/2022|||||2022-05-23|15/03/2022|||||2022-03-31|15/12/2021|||||2021-12-02|15/09/2021|||||2021-08-27|15/06/2021|||||2021-05-27|15/03/2021|||||2021-03-31|15/12/2020|||||2018-05-25|15/03/2018|0.01||17470000000||2018-04-26|15/12/2017|-0.03||14150000000|23961000000||2017-08-28|15/06/2017|-0||20680000000|22256000000|2017-05-25|15/03/2017|0.01||17390000000||2017-03-27|15/12/2016|||21300000000|39504000000|2016-11-22|15/09/2016|||20080000000||2016-08-29|15/06/2016|||20110000000|34732000000|2016-05-26|15/03/2016|||15200000000||2016-03-31|15/12/2015|||16420000000|34168000000|2015-11-30|15/09/2015||||
2023-02-04 11:15:11|09786|942849|/equities/carabao-group|MSCI_EEM|BK CBG|THB|Consumer Non-Cyclicals|Beverages|Thailand||1367|Carabao Group PCL Stock Price Today (BK CBG) - Investing.com|103.5B|103500000000|103.50|3,754,284|0.49%|80.25-116|102.5-104|103|1000000000|1.07|41.57|19.11B|19110000000|2.49|1.75|1.72%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|24|0.0142|0.0507|-0.0038|0.0574|0.0294|43.7783|5.4596|2023-02-22|15/12/2022|||||2022-11-30|15/09/2022|0.48|0.48|4700000000|4700000000|2022-08-11|15/06/2022|0.74|0.74|5250000000|5250000000|2022-05-13|15/03/2022|0.66|0.66|4780000000|4780000000|2022-02-18|15/12/2021|0.61|0.61|4380000000|4380000000|2021-12-01|15/09/2021|0.6|0.6325|3960000000|4010000000|2021-09-01|15/06/2021|0.97|0.945|5000000000|5000000000|2021-05-14|15/03/2021|0.7|0.26|4030000000|4090000000|2021-02-23|15/12/2020|0.87|0.8933|4260000000|4260000000|2020-12-02|15/09/2020|0.97|0.9|4410000000|4410000000|2020-09-02|15/06/2020|0.88|0.88|4510000000|4510000000||2020-02-25|15/12/2019|0.8|0.78|3960000000|3960000000|2019-11-27|15/09/2019|0.73|0.73|3860000000|3860000000|2019-08-28|15/06/2019|0.55|0.55|3750000000|3750000000|2019-05-10|15/03/2019|0.42|0.42|3360000000|3690000000|2019-02-27|15/12/2018|0.51|0.44|3850000000|3850000000|2018-11-28|15/09/2018|0.26|0.26|3640000000|3640000000|2018-08-29|15/06/2018|0.21|0.21|3630000000|3630000000|2018-05-11|15/03/2018|0.18|0.18|3350000000|3350000000
2023-02-04 11:15:14|09787|1163025|/equities/agora-inc|MSCI_EEM|NASDAQ API|USD|Technology|Software & IT Services|United States||1311|Agora Inc Stock Price Today (NASDAQ API) - Investing.com|465.8M|465800000|4.02|910,733|-60.86%|2.49-12.5|3.97-4.37|4.16|115870640|-0.014|-4.21|120.55M|120550000|-0.95|N/A|N/A|May 22, 2023|2023-05-22|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.2018|1.6743|0.069|-0.0385|0.0951|-66.6025|30.7775|2023-05-22|15/03/2023||-0.14||40000000|2023-02-21|15/12/2022||-0.1412||40580000|2022-11-21|15/09/2022|-0.25|-0.18|40990000|40810000|2022-08-15|15/06/2022|-0.27|-0.1986|40980000|40440000|2022-05-23|15/03/2022|-0.24|-0.1727|38590000|37010000|2022-02-22|15/12/2021|-0.19|-0.166|40390000|38260000|2021-11-15|15/09/2021|-0.19|-0.1155|45040000|39780000|2021-08-09|15/06/2021|-0.14|-0.0484|42330000|41280000|2021-05-24|15/03/2021|-0.14|-0.0092|40230000|36790000|2021-02-22|15/12/2020|-0.06|-0.075|33250000|31030000|2020-11-16|15/09/2020|-0.03|-0.015|30850000|29090000||2020-06-19|15/03/2019|-0.03||13360000||2020-06-03|15/03/2020|-0.225||35580000||2020-04-13|15/12/2019|-0.09||35560000||||||
2023-02-04 11:15:16|09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH|BK AWC|THB|Consumer Cyclicals|Hotels & Entertainment Services|Thailand||0|Asset World Corp PLC Stock Price Today (BK AWC) - Investing.com|198.4B|198400000000|5.80|56,900,630|18.37%|4.56-6.55|5.75-5.85|5.8|32000770700|1.42|59.98|6.1B|6100000000|0.107|0.0108|0.17%|Feb 17, 2023|2023-02-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|4|16|-0.1175|0.0794|-0.1033|-2.233|0.1929|90.8607|24.2838|2023-02-17|15/12/2022||0.0256||3010000000|2022-11-10|15/09/2022|0.016|0.0139|2500000000|2510000000|2022-08-09|15/06/2022|0.02|0.0047|1980000000|2040000000|2022-05-17|15/03/2022|0.02|0.02|1600000000|1600000000|2022-03-02|15/12/2021|0.03|0.0151|1460000000|1460000000|2021-12-01|15/09/2021|0.02|-0.0076|791000000|1510000000|2021-08-10|15/06/2021|-0.0079|-0.006|943500000|920000000|2021-06-02|15/03/2021|-0.019|-0.0076|1080000000|1680000000|2021-03-03|15/12/2020|-0.0141|-0.0102|1480000000|1540000000|2020-12-02|15/09/2020|-0.0156|-0.0171|1230000000|1320000000|2020-09-02|15/06/2020|-0.03|0.00|760000000|1854000000||2020-02-26|15/12/2019|0.02||2770000000||2019-11-27|15/09/2019|0.01||2760000000||2019-11-13|15/09/2018|||2690000000||2019-09-03|15/03/2019|0.01||2910000000||2019-09-03|15/12/2018|0.03||11000000000||2019-08-28|15/06/2019|0.01||2780000000|||
2023-02-04 11:15:25|09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|IS ISCTR|TRY|Financials|Banking Services|Türkiye||22757|Turkiye Is Bankasi AS Class C Stock Price Today (IS ISCTR) - Investing.com|105.6B|105600000000|10.570|292,505,665|191.87%|3.287-13.67|9.74-10.63|9.77|10000000000|0.851|-|100.59B|100590000000|4.44|0.2993|1.16%|May 12, 2023|2023-05-12|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|39|4|36|0|0.2287|0.4825|1.973|0.0914|5.4431|1.005|2023-05-12|15/03/2023||0.88||23330000000|2023-02-06|15/12/2022||1.18||34610000000|2022-11-08|15/09/2022|1.57|1.36|26850000000|26450000000|2022-08-11|15/06/2022|1.61|0.87|25510000000|21340000000|2022-05-10|15/03/2022|0.8716|0.261|16890000000|16480000000|2022-02-08|15/12/2021|1.44|1.43|17010000000|16630000000|2021-11-05|15/09/2021|0.69|0.48|8080000000|6370000000|2021-08-11|15/06/2021|0.0195|0.385|6380000000|5980000000|2021-05-07|15/03/2021|0.45|0.2|7080000000|6480000000|2021-02-08|15/12/2020|0.365|0.37|9790000000|7240000000|2020-10-29|15/09/2020|0.51|0.3|8960000000|7860000000||2020-05-13|15/03/2020|0.3236|0.54|7030000000|7660000000|2020-02-04|15/12/2019|0.56|0.18|7320000000|6730000000|2019-11-05|15/09/2019|0.359|0.18|4740000000|4740000000|2019-08-08|15/06/2019|0.01|0.23|6870000000|5410000000|2019-05-11|15/03/2019|0.013|0.25|6420000000|5610000000|2019-02-08|15/12/2018|0.46|0.46|6350000000|5240000000|2018-11-29|15/09/2018|0.29|0.3|6060000000|5610000000|2018-08-02|15/06/2018|0.36|0.34|5460000000|4740000000
2023-02-04 11:15:28|09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH|KS 051905|KRW|Consumer Non-Cyclicals|Personal & Household Products & Services|South Korea||4378|LG Household & Healthcare Ltd Pref Stock Price Today (KS 051905) - Investing.com|24.1T|24100000000000|297,500|16,833|-45.91%|275,500-587,000|295,000-300,000|297,000|16756044|0.987|34.68|5.38T|5380000000000|19,870.01|12,050.00|3.97%|Apr 27, 2023|2023-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|-0.0032|-0.0077|37.6061|0.1147|0.0087|16.1904|1.4692|2023-04-27|15/03/2023||9697.77||1749850000000|2023-01-31|15/12/2022|5682.99|6027.52|1807800000000|1916800000000|2022-10-27|15/09/2022|7513.24|7405.97|1870300000000|1870190000000|2022-08-16|15/06/2022|7442.81|7867.55|1862800000000|1990170000000|2022-04-28|15/03/2022|6815.33|9328.26|1645000000000|1715190000000|2022-01-27|15/12/2021|8312.39|8190.13|2023000000000|2023060000000|2021-10-26|15/09/2021|14533.02|14541.29|2010300000000|2018420000000|2021-08-17|15/06/2021|13763.56|14202|2021400000000|2021250000000|2021-05-17|15/03/2021|16106.82|15553.81|2036700000000|2036800000000|2021-02-25|15/12/2020|8835.34|8787.28|2094400000000|2094200000000|2020-10-27|15/09/2020|14336.51|14488.98|2070600000000|2058310000000||2020-04-23|15/03/2020|14764.83|14496.35|1896380000000|1896250000000|2020-01-29|15/12/2019|8522|8334.34|2013300000000|2012580000000|2019-11-14|15/09/2019|13657|13193.32|1964900000000|1964920000000|2019-07-25|15/06/2019|13330.6|13104.44|1832500000000|1832660000000|2019-04-25|15/03/2019|14310.23|14034.01|1874800000000|1874900000000|2019-02-22|15/12/2018|6278.4|6246.76|1698500000000|1688010000000|2018-10-23|15/09/2018|13047.3|12827|1737200000000|1737130000000|2018-07-24|15/06/2018|11823|11586.96|1652600000000|1652780000000
2023-02-04 11:15:32|09791|50038|/equities/sany-intl|MSCI_EEM|HK 0631|HKD|Basic Materials|Metals & Mining|Hong Kong||5336|Sany Heavy Equipment International Holdings Co Ltd Stock Price Today (HK 0631) - Investing.com|24.67B|24670000000|7.85|2,371,062|-3.56%|6.4-8.88|7.77-7.99|7.91|3162987143|0.794|14.55|15.54B|15540000000|0.465|0.15|1.84%|Mar 22, 2023|2023-03-22|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|18|2|16|-0.0012|0|-0.1954|4.3875|0.0992|-2.46|3.6419|2023-03-22|15/12/2022||||6895000000|2022-10-31|15/09/2022|||3970000000||2022-08-30|15/06/2022|||3520000000|3520000000|2022-05-18|15/03/2022|||4120000000||2022-03-29|15/12/2021|||2650000000|4869000000|2021-10-29|15/09/2021|||2560000000||2021-08-31|15/06/2021|||2570000000||2021-05-10|15/03/2021|||2410000000||2021-03-18|15/12/2020|||1860000000||2018-04-26|15/12/2017|0.03||1280000000||2017-09-01|15/06/2017|0.04||1200000000|||2016-08-17|15/06/2016|-0.01||859500000|1164000000|2016-03-28|15/12/2015|-0.01||989600000||2015-08-19|15/06/2015|||1210000000||2015-03-24|15/12/2014|||730900000||2014-08-29|15/06/2014|||1440000000||2014-03-25|15/12/2013|||1560000000|||
2023-02-04 11:15:34|09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM|HK 0909|HKD|Technology|Software & IT Services|Hong Kong||3821|Ming Yuan Cloud Group Holdings Ltd Stock Price Today (HK 0909) - Investing.com|14.7B|14700000000|7.55|20,409,128|-52.58%|3.59-18.68|7.36-7.84|7.78|1862712179|0.13|241.49|2.56B|2560000000|-0.571|0.068|0.86%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 11:15:37|09793|50059|/equities/kwg-property|MSCI_EEM|HK 1813|HKD|Real Estate|Real Estate Operations|Hong Kong|||KWG Property Holding Ltd Stock Price Today (HK 1813) - Investing.com||||||||||||||||||1970-01-01||||||||||18|2|16|0.0294|0.4486|-0.1088|0.0839|0.1736|5.35|0|2023-03-31|15/12/2022||0.26||11956000000|2022-03-30|15/12/2021||1.00||22284000000|2021-08-27|15/06/2021||0.91||16259000000|2021-03-25|15/12/2020||1.04||16990000000|2020-08-27|15/06/2020||0.77||14309000000|2020-03-25|15/12/2019||0.75||7700000000|2019-08-28|15/06/2019||0.58||7136000000|2019-03-25|15/12/2018||0.78||11057000000|2018-08-27|15/06/2018||||7464000000|2018-03-23|15/12/2017|0.78|0.70|3690000000|4635000000|2017-08-23|15/06/2017|0.63|0.44|7860000000|4974000000||2016-08-25|15/06/2016|0.76|0.43|5450000000|4837000000|2016-02-19|15/12/2015|0.55||4420000000|6064000000|2015-08-26|15/06/2015|||3920000000|5278000000|2015-03-23|15/12/2014|||5030000000|8005000000|2014-08-28|15/06/2014|||5430000000|5655000000|2014-03-17|15/12/2013|||4820000000|6332000000||
2023-02-04 11:15:41|09794|100035|/equities/chinacomservic|MSCI_EEM|HK 0552|HKD|Industrials|Construction & Engineering|Hong Kong||84137|China Communications Services Corp Ltd Stock Price Today (HK 0552) - Investing.com|20.09B|20090000000|2.92|12,290,327|-29.47%|2.16-4.5|2.86-2.97|2.97|6926018400|0.29|5.36|170.33B|170330000000|0.468|0.1915|6.41%|Mar 28, 2023|2023-03-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|1|10|0.0004|0.0238|0.044|0.083|0.1027|20.6157|0.611|2023-03-28|15/12/2022|||||2022-08-30|15/06/2022|||||2022-03-30|15/12/2021|0.24|||68311000000|2021-08-30|15/06/2021|0.32|0.20||55732000000|2018-04-24|15/12/2017|0.18|0.21|49680000000|38604000000|2017-09-13|15/06/2017|0.21||44890000000|44667000000|2017-03-30|15/12/2016|0.17|0.25|46270000000||2016-08-24|15/06/2016|0.2||42180000000|40342000000|2016-03-31|15/12/2015|0.18|0.16|43400000000|43994000000|2015-08-26|15/06/2015|0.18|0.21|37560000000|35767000000|2015-03-23|15/12/2014|||39430000000|42351000000||2014-03-26|15/12/2013|||36100000000||||||||
2023-02-04 11:15:44|09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH|HK 0570|HKD|Healthcare|Pharmaceuticals|Hong Kong|||China Traditional Chinese Medicine Co Ltd Stock Price Today (HK 0570) - Investing.com||||||||||||||||||1970-01-01||||||||||5|2|4|0.0126|-0.0039|0.0261|0.1932|0.1869|20.1325|0|2018-04-26|15/12/2017|0.13|0.14|4440000000|4025000000|2017-09-14|15/06/2017|0.14|0.13|3900000000|3762000000|2017-04-27|15/12/2016|0.11|0.11|3330000000|3490000000|2016-09-19|15/06/2016|0.11|0.10|3200000000|3111000000|2016-04-28|15/12/2015|0.07|0.08|2290000000|2272000000|||||||||||||||
2023-02-04 11:15:48|09796|19294|/equities/aselsan|MSCI_EEM|IS ASELS|TRY|Industrials|Aerospace & Defense|Türkiye||10609|Aselsan Elektronik Sanayi ve Ticaret AS Stock Price Today (IS ASELS) - Investing.com|129.96B|129960000000|57.45|111,081,841|178.37%|18.81-69.7|52.8-57.8|53.45|2280000000|0.695|13.23|27.58B|27580000000|4.29|0.2018|0.33%|Apr 25, 2023|2023-04-25|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|37|4|34|0.0045|0|17.1408|0.344|0.1617|7.6195|37.1529|2023-04-25|15/03/2023|||||2023-02-21|15/12/2022||||15200000000|2022-11-01|15/09/2022|0.86||6890000000|6100000000|2022-08-16|15/06/2022|0.94||6480000000|6230000000|2022-04-26|15/03/2022|0.74||4370000000|4370000000|2022-02-22|15/12/2021|1.75||9850000000|9680000000|2021-11-09|15/09/2021|0.26||3320000000|3520000000|2021-08-18|15/06/2021|0.57||3800000000|3840000000|2021-05-12|15/03/2021|0.54||3170000000|3160000000|2021-02-23|15/12/2020|0.64||7680000000|7360000000|2020-11-10|15/09/2020|0.50||3190000000|3180000000||2020-05-18|15/03/2020|0.81||2600000000|2720000000|2020-02-18|15/12/2019|1.2||5370000000|5320000000|2019-11-18|15/09/2019|0.56||3020000000|2960000000|2019-08-14|15/06/2019|0.62||2630000000|2740000000|2019-05-20|15/03/2019|0.55|0.55|2000000000|2010000000|2019-02-19|15/12/2018|0.51||3800000000|3600000000|2018-11-12|15/09/2018|0.67||1930000000|1930000000|2018-08-13|15/06/2018|0.57||1920000000|1830000000
2023-02-04 11:15:52|09797|27151|/equities/megacable-cpo|MSCI_EEM|BMV MEGACPO|MXN|Consumer Cyclicals|Media & Publishing|Mexico||26723|Megacable Holdings Stock Price Today (BMV MEGACPO) - Investing.com|51.03B|51030000000|59.150|1,245,679|-11.24%|39.68-66.27|57.32-59.5|57.86|857617421|0.514|15.24|19.77B|19770000000|3.87|2.82|4.80%|Apr 27, 2023|2023-04-27|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|39|4|36|0.0024|-0.0046|0.004|0.0214|0.0288|18.1433|3.3244|2023-04-27|15/03/2023||1.27||7030000000|2023-02-23|15/12/2022||1.25||6830000000|2022-10-27|15/09/2022|0.9562|0.9562|6740000000|6740000000|2022-07-27|15/06/2022|1.25|1.33|6680000000|6680000000|2022-04-28|15/03/2022|1.38|1.38|6560000000|6560000000|2022-02-03|15/12/2021|1.3|1.19|6470000000|6340000000|2021-10-26|15/09/2021|1.08|1.19|6150000000|6150000000|2021-07-22|15/06/2021|1.32|1.34|6060000000|6030000000|2021-04-29|15/03/2021|1.28|1.29|5950000000|5950000000|2021-02-25|15/12/2020|1.09|1.15|5780000000|5860000000|2020-10-26|15/09/2020|1.25|1.25|5620000000|5620000000||2020-04-23|15/03/2020|1.53|1.53|5520000000|5520000000|2020-02-20|15/12/2019|1.03|1.08|5620000000|5570000000|2019-10-24|15/09/2019|1.16|1.15|5410000000|5410000000|2019-07-22|15/06/2019|1.48|1.33|5420000000|5390000000|2019-04-29|15/03/2019|1.37|1.3|5150000000|5150000000|2019-02-21|15/12/2018|1.21|1.18|5060000000|5060000000|2018-10-23|15/09/2018|1.32|1.34|4850000000|4870000000|2018-07-23|15/06/2018|1.41|1.4|4930000000|4900000000
2023-02-04 11:15:55|09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH|BK TRUEn|THB|Technology|Telecommunications Services|Thailand||0|True Corporation PCL DRC Stock Price Today (BK TRUEn) - Investing.com|162.84B|162840000000|4.88|40,515,379|0%|4.16-5.7|4.86-4.9|4.9|33368195301|0.197|-32.11|66.66B|66660000000|-0.152|0.07|1.44%|May 16, 2023|2023-05-16|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|27|4|24|-0.0053|-0.1483|0.0015|-2.6236|0.0223|13.5871|1.1346|2023-05-16|15/03/2023||0.01|||2023-03-01|15/12/2022||0.1|||2022-11-14|15/09/2022|-0.075|-0.08|32610000000|32610000000|2022-08-15|15/06/2022|-0.02|-0.02|34060000000|34050000000|2022-05-17|15/03/2022|-0.045|-0.0467|35140000000|35140000000|2022-02-18|15/12/2021|0.00|0.0003|41470000000|41470000000|2021-11-15|15/09/2021|-0.02|-0.02|32970000000|32970000000|2021-08-16|15/06/2021|-0.01|-0.01|33800000000|33800000000|2021-05-14|15/03/2021|-0.015|-0.0133|35430000000|35420000000|2021-02-25|15/12/2020|0.00|0.00|36480000000|36480000000|2020-11-13|15/09/2020|0.0015|0.0033|33010000000|33020000000||2020-05-15|15/03/2020|0.00|-0.01|34840000000|34840000000|2020-02-28|15/12/2019|0.01|0.01|37680000000|37680000000|2019-11-14|15/09/2019|0.0878|0.08|36740000000|36380000000|2019-08-14|15/06/2019|0.03|0.04|33570000000|33570000000|2019-05-13|15/03/2019|0.0488|0.04|32960000000|32960000000|2019-02-28|15/12/2018|-0.09|-0.05|33950000000|33660000000|2018-11-14|15/09/2018|0.01||34540000000|34340000000|2018-08-14|15/06/2018|0.3|0.29|61200000000|61200000000
2023-02-04 11:15:58|09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH|HK 3799|HKD|Consumer Non-Cyclicals|Food & Tobacco|Hong Kong||40573|Dali Foods Group Co Ltd Stock Price Today (HK 3799) - Investing.com|47.32B|47320000000|3.57|4,038,665|-20.67%|3.07-4.45|3.51-3.62|3.63|13255226500|-0.111|12.26|26.1B|26100000000|0.251|0.147|4.03%|Mar 27, 2023|2023-03-27|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|14|2|12|0.0016|0.0997|-0.0016|0.0262|0.0199|17.2892|3.095|2023-03-27|15/12/2022||0.12||11041000000|2022-08-22|15/06/2022||0.12||10405000000|2022-03-28|15/12/2021|0.15|0.13||11314000000|2021-08-27|15/06/2021|0.17|0.14||11186000000|2021-03-29|15/12/2020|0.17|0.14||10879000000|2020-08-28|15/06/2020|0.15|0.14||10289000000|2020-03-29|15/12/2019|0.14|0.14||10532000000|2019-08-27|15/06/2019|0.16|0.15||10948000000|2019-03-26|15/12/2018|0.15|0.13||10355000000|2018-04-22|15/12/2017|0.12|0.13|9910000000|9903000000|2017-09-27|15/06/2017|0.13||9890000000|9885000000||2016-09-29|15/06/2016|0.12||9020000000|9109000000|2016-03-28|15/12/2015|0.11||8360000000|||||||
2023-02-04 11:16:01|09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH|KL FRAS|MYR|Consumer Non-Cyclicals|Beverages|Malaysia||2454|Fraser Neave Holdings Bhd Stock Price Today (KL FRAS) - Investing.com|9.16B|9160000000|25.00|120,886|2.97%|19.24-25.68|24.8-25.4|25.4|366778501|0.095|23.71|3.35B|3350000000|1.05|0.60|2.51%|May 03, 2023|2023-05-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0002|-0.013|-0.0471|0.1117|0.0102|28.4404|2.6088|2023-05-03|15/03/2023|||||2023-02-07|15/12/2022|||||2022-11-08|15/09/2022|0.27||1140000000||2022-08-03|15/06/2022|0.266||1120000000|1120000000|2022-04-27|15/03/2022|0.256|0.26|1110000000|1110000000|2022-02-08|15/12/2021|0.254||1110000000|4491000000|2021-11-03|15/09/2021|0.16|0.16|896300000|896300000|2021-08-04|15/06/2021|0.263|0.295|1060000000|1060000000|2021-05-04|15/03/2021|0.2835||1090000000||2021-01-27|15/12/2020|0.373|0.376|1080000000|1080000000|2020-11-03|15/09/2020|0.223|0.23|953700000|954000000||2020-04-29|15/03/2020|0.2825|0.29|1010000000|1010000000|2020-02-18|15/12/2019|0.3545|0.36|1110000000|1110000000|2019-11-07|15/09/2019|0.207|0.19|975100000|975080000|2019-08-05|15/06/2019|0.313||1070000000||2019-04-29|15/03/2019|0.284|0.29|1030000000|1030000000|2019-01-31|15/12/2018|0.34|0.34|1010000000|1010000000|2018-11-08|15/09/2018|0.22||996600000||2018-08-02|15/06/2018|0.284|0.29|1030000000|1030000000
2023-02-04 11:16:05|09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM|HK 1157|HKD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Hong Kong||26036|Zoomlion Heavy Industry Stock Price Today (HK 1157) - Investing.com|35.86B|35860000000|4.23|12,936,658|-16.73%|2.5-5.8|4.2-4.36|4.33|8418129053|1.01|18.37|55.48B|55480000000|0.313|0.3755|8.51%|Mar 30, 2023|2023-03-30|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|39|4|21|-0.0046|-0.1697|-0.0999|0.9053|-0.0709|18.1367|0.8486|2023-04-27|15/03/2023||0.0535||9720000000|2023-03-30|15/12/2022||0.06||10620000000|2022-10-28|15/09/2022|0.05|0.0445|9350000000|11160000000|2022-08-30|15/06/2022|0.0937|0.1642|11290000000|11290000000|2022-04-26|15/03/2022|0.11|0.2901|10010000000|19090000000|2022-03-29|15/12/2021|0.06|0.051|12700000000|12240000000|2021-10-28|15/09/2021|0.1|0.1966|11980000000|16040000000|2021-08-30|15/06/2021|0.285|0.2695|23400000000|23870000000|2021-04-29|15/03/2021|0.3|0.2687|19050000000|16230000000|2021-03-30|15/12/2020|0.2028|0.20|19870000000||2020-10-30|15/09/2020||0.23||||2020-04-29|15/03/2020||0.18||9067000000|2020-03-30|15/12/2019|0.12|0.24|||2019-10-31|15/09/2019||0.04||9493000000|2019-08-30|15/06/2019|0.23|0.05|||2019-04-29|15/03/2019||0.04|||2019-03-29|15/12/2018|0.07|0.10|||2018-10-30|15/09/2018||0.02|||2018-08-30|15/06/2018|0.06|0.11||
2023-02-04 11:16:08|09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER|PS MPI|PHP|Utilities|Water & Related Utilities|Philippines||54|Metro Pacific Investments Corp Stock Price Today (PS MPI) - Investing.com|114.78B|114780000000|3.970|42,860,328|2.85%|3.14-4.43|3.97-4.13|4.05|28695934752|0.432|10.93|48.99B|48990000000|0.366|0.1105|2.70%|May 03, 2023|2023-05-03|Neutral||Buy|Strong Sell||Buy|Sell||Buy|34|4|31|0.0003|-0.1032|0|-0.1342|0.1205|12.7342|2.5819|2023-05-03|15/03/2023|||||2023-03-01|15/12/2022|||||2022-11-09|15/09/2022|0.12||13320000000||2022-08-04|15/06/2022|0.13||13160000000||2022-05-05|15/03/2022|0.19||11130000000||2022-03-09|15/12/2021|-0.08|0.1204|11390000000||2021-11-10|15/09/2021|0.06|0.1013|10510000000||2021-08-11|15/06/2021|0.0921|0.0921|11040000000||2021-05-05|15/03/2021|0.0837|0.0837|10600000000||2021-03-04|15/12/2020|0.0837|0.14|40860000000||2020-11-04|15/09/2020|0.073|0.073|15470000000|||2020-05-06|15/03/2020|0.1088||17000000000||2020-02-26|15/12/2019|0.0679|0.07|73500000000||2019-11-06|15/09/2019|0.1201|0.12|21980000000||2019-08-01|15/06/2019|0.1658|0.16|23250000000||2019-05-02|15/03/2019|0.122|0.12|21370000000||2019-03-05|15/12/2018|0.0615|0.07|21680000000||2018-11-07|15/09/2018|0.1313|0.13|21280000000||2018-08-02|15/06/2018|0.1723|0.17|20680000000|
2023-02-04 11:16:11|09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM|HK 2669|HKD|Real Estate|Real Estate Operations|Hong Kong||53893|China Overseas Property Holdings Ltd Stock Price Today (HK 2669) - Investing.com|33.66B|33660000000|10.24|8,800,151|13.65%|4.76-11.04|9.8-10.28|10.16|3286860460|0.546|30.24|10.96B|10960000000|0.338|0.10|0.94%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|14|2|13|0.0251|0|0|0.1965|0.1468|26.11|2.5662|2022-08-31|15/06/2022|0.16||5810000000||2022-03-24|15/12/2021|0.18||5150000000||2021-08-17|15/06/2021|0.12||4300000000||2021-03-25|15/12/2020|0.13||3690000000||2020-08-20|15/06/2020|0.09||2850000000||2020-03-20|15/12/2019|0.09||3070000000||2019-09-10|15/06/2019|0.08||2400000000||2019-03-19|15/12/2018|0.06||2250000000||2018-08-22|15/06/2018|0.07||1910000000||2018-04-23|15/12/2017|0.05||2050000000||2017-08-24|15/06/2017|0.05||1310000000|||2016-09-08|15/06/2016|0.03||1260000000||2016-04-05|15/12/2015|0.02||1380000000|||||||
2023-02-04 11:16:14|09804|976489|/equities/enersis-chile-sa|MSCI_EEM|SN ENELCHILE|CLP|Utilities|Electrical Utilities & IPPs|Chile||2248|Enel Chile SA Stock Price Today (SN ENELCHILE) - Investing.com|2.55T|2550000000000|36.80|64,135,872.06|20.26%|19.66-41.49|36.32-37.1|36.5|69166557220|0.736|13.69|3.13T|3130000000000|2.69|0.5885|1.57%|May 02, 2023|2023-05-02|Sell|Buy|Neutral|Strong Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|27|4|24|-0.0009|0.1096|-0.0071|-1.093|0.0354|7.5132|1.4317|2023-05-02|15/03/2023||0.3255||1024760000000|2023-02-28|15/12/2022||14.72||1725800000000|2022-10-28|15/09/2022|0.9042|0.9042|1279060000000|1249280000000|2022-07-27|15/06/2022|-0.16|-0.1575|1018210000000|1015440000000|2022-05-03|15/03/2022|0.93|0.9494|897090000000|916850000000|2022-02-28|15/12/2021|0.4769|0.3674|794850000000|783940000000|2021-10-29|15/09/2021|-0.1932|-0.1932|777460000000|777210000000|2021-07-27|15/06/2021|0.58|1.11|682060000000|634360000000|2021-05-04|15/03/2021|0.6209|1.34|600900000000|607950000000|2021-03-01|15/12/2020|2.6|1.21|648220000000|664820000000|2020-10-29|15/09/2020|1.47|1.47|659980000000|660000000000||2020-05-04|15/03/2020|1.02|1.01|639970000000|639970000000|2020-02-25|15/12/2019|0.5883|1.46|738920000000|655580000000|2019-10-30|15/09/2019|2.26|2.26|661980000000|662000000000|2019-07-30|15/06/2019|-0.3561|-0.35|643680000000|643700000000|2019-05-07|15/03/2019|1.9|1.5|666400000000|782400000000|2019-02-28|15/12/2018|1.53|1.53|688300000000|648650000000|2018-10-30|15/09/2018|1.15|1.08|639900000000|647440000000|2018-07-26|15/06/2018|1.26|1.27|567420000000|596700000000
2023-02-04 11:16:20|09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH|NASDAQ BZUN|USD|Technology|Software & IT Services|United States||8821|Baozun Inc Stock Price Today (NASDAQ BZUN) - Investing.com|415.72M|415720000|7.83|1,078,679|-35.61%|3.41-13.51|7.75-8.28|8.34|58800537|0.492|-8.29|1.08B|1080000000|-5.96|N/A|N/A|May 16, 2023|2023-05-16|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|32|4|29|-0.0235|-0.4239|0.0243|12.3737|0.1265|80.7879|0.2748|2023-05-16|15/03/2023||0.49||1870000000|2023-03-08|15/12/2022||2.69||2730000000|2022-11-29|15/09/2022|-0.96|0.1433|1740000000|1750000000|2022-08-23|15/06/2022|-0.42|0.47|2120000000|2080000000|2022-05-26|15/03/2022|-0.62|-0.0934|1980000000|1870000000|2022-03-10|15/12/2021|-0.04|0.5933|3170000000|3180000000|2021-11-30|15/09/2021|-1.33|-0.3673|1900000000|1920000000|2021-08-19|15/06/2021|1.06|2.17|2300000000|2530000000|2021-05-18|15/03/2021|0.01|0.4333|2020000000|2030000000|2021-03-04|15/12/2020|3.17|3.53|3350000000|3350000000|2020-11-23|15/09/2020|0.36|1.11|1830000000|1790000000||2020-06-02|15/03/2020|0.01|0.01|1520000000|1440000000|2020-03-18|15/12/2019|2.71|3.06|2780000000|2730000000|2019-11-21|15/09/2019|0.99|0.75|1500000000|1520000000|2019-08-21|15/06/2019|1.13|1.16|1700000000|1580000000|2019-05-29|15/03/2019|0.57|0.65|1290000000|1280000000|2019-03-06|15/12/2018|3.17|3.71|2200000000|2200000000|2018-11-21|15/09/2018|0.17|0.79|1110000000|1100000000|2018-08-14|15/06/2018|0.6194|0.88|1210000000|1071000000
2023-02-04 11:16:23|09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER|PS GTCAP|PHP|Consumer Cyclicals|Automobiles & Auto Parts|Philippines||0|GT Capital Holdings Inc Stock Price Today (PS GTCAP) - Investing.com|110.44B|110440000000|520.00|562,148|-8.77%|380-603|507.5-521.5|520|215284587|1.3|6.63|224.43B|224430000000|77.55|3.00|0.62%|Mar 29, 2023|2023-03-29|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|31|4|29|0.0008|-0.0082|-0.0651|-1.096|0.0752|4.6419|1.0021|2023-03-29|15/12/2022||16.88|||2022-11-11|15/09/2022|20.56|20.56|56760000000|66712000000|2022-08-17|15/06/2022|12.04|12.04|51600000000||2022-05-17|15/03/2022|19.06|19.06|51060000000||2022-03-31|15/12/2021|9.47|24.73|44930000000||2021-11-12|15/09/2021|23.07|23.07|37480000000||2021-08-17|15/06/2021|8.67||37970000000||2021-05-18|15/03/2021|18.25||45350000000||2021-03-24|15/12/2020|-0.6199|-0.6199|45930000000||2020-11-12|15/09/2020|6.48|12.24|31860000000|57010000000|2020-08-13|15/06/2020|7.52|7.52|11970000000|54730000000||2020-03-26|15/12/2019|19.79|19.55|57420000000|63100000000|2019-11-14|15/09/2019|18.77|21.3|51030000000|55620000000|2019-08-15|15/06/2019|19.47|20.01|47630000000|42300000000|2019-05-14|15/03/2019|14.64|17.22|45020000000|47020000000|2019-03-27|15/12/2018|10.77|14.55|51230000000|61890000000|2018-11-15|15/09/2018|16.95|18.11|56210000000|56920000000|2018-08-15|15/06/2018|15.13|15.6|47340000000|42660000000|2018-05-15|15/03/2018|16.67|18.63|37810000000|52410000000
2023-02-04 11:16:27|09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH|HK 0220|HKD|Consumer Non-Cyclicals|Beverages|Hong Kong||33593|Uni-President China Holdings Ltd Stock Price Today (HK 0220) - Investing.com|31.44B|31440000000|7.29|2,574,616|-0.82%|5.7-8.66|7.07-7.46|7.47|4319334000|0.162|21.31|17.06B|17060000000|0.294|0.4896|6.25%|May 31, 2023|2023-05-31|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|29|2|26|-0.0118|-0.1182|-0.0226|-0.7561|0.0252|20.6373|1.2978|2023-05-31|15/03/2023||0.1|||2023-03-08|15/12/2022||0.04||13180000000|2022-11-30|15/09/2022|0.12|0.12|||2022-08-09|15/06/2022|0.07|0.08||14183000000|2022-06-01|15/03/2022|0.08|0.09|||2022-03-07|15/12/2021|-0.01|-0.02||11582000000|2021-12-01|15/09/2021||0.16|||2021-08-10|15/06/2021|0.11|0.15||12561000000|2021-06-02|15/03/2021|0.09|0.09|||2021-03-19|15/12/2020|-0.01|0.16||11714000000|2020-11-04|15/09/2020||0.14||||2020-05-15|15/03/2020||0.10|||2020-03-25|15/12/2019||0.09||10623000000|2019-11-05|15/09/2019||0.10|||2019-08-06|15/06/2019||0.21||11482000000|2019-03-22|15/12/2018||0.09||10773000000|2018-11-06|15/09/2018||0.09|||2018-08-07|15/06/2018|0.17|0.13|11220000000|11524000000|2018-03-27|15/12/2017|0.07|0.07|10410000000|10239000000
2023-02-04 11:16:30|09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH|HK 3331|HKD|Consumer Non-Cyclicals|Personal & Household Products & Services|Hong Kong||11790|Vinda International Holdings Ltd Stock Price Today (HK 3331) - Investing.com|25.21B|25210000000|20.90|1,545,546|0%|14.54-25.8|20.75-21.6|21.8|1203275373|0.553|19.17|19.27B|19270000000|1.09|0.50|2.10%|Apr 27, 2023|2023-04-27|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|29|0.0016|-0.277|-0.0317|0.1378|0.032|14.77|1.3383|2023-04-27|15/03/2023|||||2023-01-19|15/12/2022|0.06|1.39|5890000000|5890000000|2022-10-16|15/09/2022|||4370000000||2022-07-19|15/06/2022|0.53||5110000000|5110000000|2022-04-20|15/03/2022|||4570000000||2022-01-25|15/12/2021|0.56||5490000000|4910000000|2021-10-20|15/09/2021|||4110000000|4106000000|2021-07-14|15/06/2021|0.8||4620000000|4610000000|2021-04-22|15/03/2021|||4470000000|4470000000|2021-01-25|15/12/2020|0.8|0.82|5050000000|4710000000|2020-10-22|15/09/2020|||3830000000|3830000000||2020-04-22|15/03/2020|||3420000000|3420000000|2020-01-21|15/12/2019|0.58||4350000000|4350000000|2019-10-23|15/09/2019|||3840000000||2019-07-17|15/06/2019|0.37||3810000000||2019-04-24|15/03/2019|||4080000000|4079000000|2019-01-29|15/12/2018|0.19||4130000000|4130000000|2018-10-28|15/09/2018|||3410000000|3413000000|2018-07-17|15/06/2018|0.35||3550000000|3550000000
2023-02-04 11:16:34|09809|29590|/equities/ypf-sa|MSCI_EEM|NYSE YPF|USD|Energy|Oil & Gas|United States||20317|YPF Sociedad Anonima Stock Price Today (NYSE YPF) - Investing.com|8.72B|8720000000|11.180|2,507,714|168.75%|2.82-13.11|11.143-11.752|11.47|393312793|1.65|6.96|16.5B|16500000000|601.47|N/A|N/A|May 10, 2023|2023-05-10|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|32|-0.0088|-0.4572|4.6389|0.3772|0.0057|8.4369|0.1828|2023-05-10|15/03/2023||1.01||4370000000|2023-03-09|15/12/2022||1.07||4650000000|2022-11-09|15/09/2022|1.72|1.26|5180000000|4640000000|2022-08-11|15/06/2022|2.01|0.9004|4860000000|4220000000|2022-05-12|15/03/2022|0.64|0.4303|3640000000|4020000000|2022-03-03|15/12/2021|0.6282|0.6291|3620000000|3630000000|2021-11-10|15/09/2021|0.59|0.272|3620000000|3460000000|2021-08-11|15/06/2021|-1.22|-0.975|3350000000|3340000000|2021-05-11|15/03/2021|-0.06|-0.0541|2650000000|2700000000|2021-03-04|15/12/2020|1.41|1.4|2270000000|2310000000|2020-11-11|15/09/2020|-1.23|-1.11|2330000000|2330000000||2020-05-14|15/03/2020|0.2341|-0.11|2580000000|2910000000|2020-03-06|15/12/2019|-0.4274|-0.2|3450000000|3360000000|2019-11-07|15/09/2019|-0.5443|0.61|3310000000|3450000000|2019-08-08|15/06/2019|-0.1512|0.2|3540000000|3620000000|2019-05-10|15/03/2019|-0.4624|0.33|2900000000|3510000000|2019-03-07|15/12/2018|1.08|-0.19|3530000000|3540000000|2018-11-12|15/09/2018|0.9423|0.32|3410000000|3630000000|2018-08-07|15/06/2018|0.19|0.16|3840000000|3540000000
2023-02-04 11:16:37|09810|100142|/equities/cqrc-bank|MSCI_EEM|HK 3618|HKD|Financials|Banking Services|Hong Kong||14905|Chongqing Rural Commercial Bank Co Ltd Stock Price Today (HK 3618) - Investing.com|31.91B|31910000000|2.82|6,670,212|-1.05%|2.35-3.14|2.8-2.83|2.83|11357000000|0.567|2.77|34.28B|34280000000|0.874|0.2966|10.67%|Mar 31, 2023|2023-03-31|Buy||Sell|Buy||Buy|Buy||Neutral|36|4|33|0.0007|0.0293|0.3382|0.315|0.1716|4.5582|1.6073|2023-04-27|15/03/2023||0.28|||2023-03-31|15/12/2022||0.07||32579000000|2022-10-28|15/09/2022|0.24|0.23|7230000000||2022-08-25|15/06/2022|0.23|0.22|7740000000||2022-04-28|15/03/2022|0.32|0.22|||2022-03-30|15/12/2021|0.07|0.06|8000000000|15793000000|2021-10-28|15/09/2021|0.27|0.2|7890000000||2021-08-25|15/06/2021|0.22|0.2||15088000000|2021-04-29|15/03/2021|0.29|0.21|7490000000||2021-03-29|15/12/2020|0.06|0.12|7240000000|14095000000|2020-10-29|15/09/2020|0.27|0.31||||2019-10-28|15/09/2019||0.18|||2019-08-16|15/06/2019||0.53||14351000000|2019-05-27|15/03/2019||0.33||2731000000|2019-03-26|15/12/2018||0.45||12200000000|2018-10-29|15/09/2018||0.26|||2018-08-30|15/06/2018|0.25|0.53||13380000000|2018-04-27|15/03/2018|0.31|0.30|11870000000||2018-03-29|15/12/2017|0.25|0.45|11560000000|12564000000
2023-02-04 11:16:39|09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM|HK 2500|HKD|Healthcare|Healthcare Equipment & Supplies|Hong Kong||1039|Venus Medtech Hangzhou Inc Stock Price Today (HK 2500) - Investing.com|6.8B|6800000000|16.70|2,170,946|-44.43%|8.18-29.8|16.58-17.4|16.92|437897443|-0.186|-10.29|473.19M|473190000|-1.05|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 11:16:42|09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM|HK 2777|HKD|Real Estate|Real Estate Operations|Hong Kong||32362|Guangzhou R&F Properties Stock Price Today (HK 2777) - Investing.com|7.92B|7920000000|2.13|18,150,260|-38.44%|1.03-4.2|2.07-2.19|2.15|3752367344|1.23|-0.26|21.77B|21770000000|-7.05|0.8695|55.38%|Apr 27, 2023|2023-04-27|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|24|2|14|0.0257|0.8401|0.0295|0.2172|0.3131|5.1938|0.8329|2023-04-27|15/03/2023|||||2023-03-01|15/12/2022||0.38||33623000000|2022-10-31|15/09/2022|||||2022-08-31|15/06/2022||0.41||35115000000|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|-3.92|1.11||46240000000|2021-11-01|15/09/2021|||||2021-08-24|15/06/2021|0.99|0.22||38149000000|2021-04-29|15/03/2021|||||2021-03-25|15/12/2020|1.72|4.40||68698000000|2020-08-24|15/06/2020|1.98|0.35||42590000000||2019-08-22|15/06/2019|1.37|1.19||35053000000|2019-03-20|15/12/2018||||82000000000|2018-08-24|15/06/2018|1.28|0.37||32483000000|2018-03-19|15/12/2017|2.08|1.54|38860000000|41430000000|2017-08-22|15/06/2017|0.93|0.28|20410000000|22118000000|2017-03-10|15/12/2016|1.59|1.40|31340000000|28627000000|2016-08-24|15/06/2016|0.78|0.74|22390000000|15375000000|2016-03-11|15/12/2015|0.81||31570000000|31212000000
2023-02-04 11:16:44|09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM|HK 0873|HKD|Real Estate|Real Estate Operations|Hong Kong||46550|Shimao Services Holdings Ltd Stock Price Today (HK 0873) - Investing.com|7.11B|7110000000|2.77|36,166,052|-55.25%|1.25-7.57|2.72-2.86|2.84|2468173000|1.32|8.90|10.35B|10350000000|0.275|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 11:16:48|09814|50065|/equities/lee---man-pape|MSCI_EEM|HK 2314|HKD|Basic Materials|Containers & Packaging|Hong Kong||10000|Lee & Man Paper Manufacturing Ltd Stock Price Today (HK 2314) - Investing.com|15.26B|15260000000|3.52|6,599,367|-33.83%|2.31-5.78|3.45-3.6|3.57|4309565000|0.864|7.69|32.61B|32610000000|0.458|0.175|4.96%|Feb 28, 2023|2023-02-28|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|29|2|8|0.0082|-0.0056|-0.0251|0.1196|0.0682|9.5475|1.3188|2023-02-28|15/12/2022||0.28||17554000000|2022-11-30|15/09/2022|||||2022-08-08|15/06/2022|0.18|0.27|15280000000|16125000000|2022-06-01|15/03/2022|||||2022-03-07|15/12/2021|0.27|0.53|17330000000|15069000000|2021-12-01|15/09/2021|||||2021-08-04|15/06/2021|0.45|0.50|15180000000|13410000000|2021-06-02|15/03/2021|||||2021-03-02|15/12/2020|0.5|0.46|14800000000|15033000000|2020-12-02|15/09/2020|||||2020-08-04|15/06/2020|0.31|0.20|11070000000|19480000000||2020-03-05|15/12/2019|0.36|0.31|14200000000|13877000000|2019-11-27|15/09/2019|||||2019-08-13|15/06/2019|0.38|0.48|12950000000|15943000000|2019-05-29|15/03/2019|||||2019-03-10|15/12/2018|0.43|0.51|15840000000|15326000000|2018-11-28|15/09/2018|||||2018-07-31|15/06/2018|0.67|0.68|16370000000|15280000000|2018-05-30|15/03/2018||||
2023-02-04 11:16:51|09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||1970-01-01||||||||||22|4|20|-0.0964|-0.0215|0.0008|0.6268|-0.0047|31.515|0|2023-02-22|15/12/2022||0.1443|||2022-11-09|15/09/2022|0.08|0.0903|6180000000|6150000000|2022-08-10|15/06/2022|0.2|0.2003|7180000000|7180000000|2022-06-01|15/03/2022|0.25|0.2504|7470000000|7470000000|2022-02-23|15/12/2021|0.28|0.2825|6950000000|6970000000|2021-12-01|15/09/2021|0.19|0.2205|6120000000|6120000000|2021-08-11|15/06/2021|0.27|0.27|6910000000|6910000000|2021-06-02|15/03/2021|0.33|0.3075|6780000000|6760000000|2021-03-03|15/12/2020|0.28|0.28|6390000000|6380000000|2020-12-02|15/09/2020|0.31|0.3034|6600000000|6660000000|2020-09-02|15/06/2020|0.27|0.27|5910000000|5910000000||2020-02-26|15/12/2019|0.27|0.28|6620000000|6620000000|2019-11-27|15/09/2019|0.28|0.3|6330000000|6330000000|2019-08-28|15/06/2019|0.27|0.26|6300000000|6300000000|2019-05-29|15/03/2019|0.328|0.36|6370000000|6370000000|2019-02-27|15/12/2018|0.32||6330000000|6240000000|2018-11-28|15/09/2018|0.31||5900000000||2018-11-14|15/09/2017|3.72||6170000000||2018-08-29|15/06/2018|0.26||5980000000|
2023-02-04 11:16:53|09816|969087|/equities/china-huarong-asset-management|MSCI_EEM|HK 2799|HKD|Financials|Investment Banking & Investment Services|Hong Kong||4577|China Huarong Asset Management Co Ltd Stock Price Today (HK 2799) - Investing.com|39.32B|39320000000|0.485|89,825,500|16.87%|0.219-0.55|0.485-0.52|0.51|80246679047|0.992|-1.35|31.51B|31510000000|-0.311|N/A|N/A|Mar 27, 2023|2023-03-27|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|14|2|4|-0.0163|0|0|0.1335|0.1447|6.065|2.69|2023-03-27|15/12/2022|||||2022-08-29|15/06/2022|||||2022-03-28|15/12/2021|||||2021-08-28|15/06/2021|||||2021-05-31|15/12/2020|||||2020-08-31|15/06/2020|||||2020-03-31|15/12/2019|||||2019-08-28|15/06/2019|||||2019-03-28|15/12/2018|||||2018-04-24|15/12/2017|0.22||58430000000||2017-09-22|15/06/2017|0.34||54040000000|||2016-09-26|15/06/2016|0.28||35390000000||2016-02-03|15/12/2015|0.18||34690000000|||||||
2023-02-04 11:16:56|09817|50073|/equities/sinotruk|MSCI_EEM|HK 3808|HKD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Hong Kong||26849|Sinotruk Hong Kong Ltd Stock Price Today (HK 3808) - Investing.com|35.06B|35060000000|12.72|7,281,005|10.23%|6.44-13.98|12.4-13.46|13.5|2760993339|1.09|15.35|70.04B|70040000000|0.718|0.68|5.14%|May 01, 2023|2023-05-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|24|2|10|0.0185|0.8508|0.0315|0.8057|0.0793|21.351|0.508|2023-05-01|15/03/2023|||||2023-03-29|15/12/2022||0.60||29012000000|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022||1.05||39176000000|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|0.32|0.92||27706000000|2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|1.58|1.37||49842000000|2021-04-26|15/03/2021|||||2021-03-31|15/12/2020|1.69|0.27||26943000000|2020-08-28|15/06/2020|1.23|0.51||25921000000||2019-08-30|15/06/2019|||||2019-03-27|15/12/2018|||||2018-08-31|15/06/2018|0.98|||24400000000|2018-03-23|15/12/2017|0.69|0.37|28830000000|24164000000|2017-08-30|15/06/2017|0.72|0.15|26630000000|22926000000|2017-03-29|15/12/2016|0.11|0.10|17630000000|16081000000|2016-08-30|15/06/2016|0.10|0.09|15330000000|15496000000|2016-03-31|15/12/2015|0.10|0.03|14050000000|13113000000
2023-02-04 11:16:59|09818|50020|/equities/agile-property|MSCI_EEM|HK 3383|HKD|Real Estate|Real Estate Operations|Hong Kong||94602|Agile Group Holdings Ltd Stock Price Today (HK 3383) - Investing.com|11.52B|11520000000|2.44|68,143,183|-40.78%|1.46-4.8|2.4-2.52|2.5|4700047500|1.29|2.14|80.9B|80900000000|0.985|1.10|42.64%|Mar 22, 2023|2023-03-22|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|2|14|0.0161|0.3563|0.0727|0.4781|0.1023|6.929|0.725|2023-03-22|15/12/2022||0.45||33495000000|2022-11-30|15/09/2022|||||2022-08-30|15/06/2022||0.53||24128000000|2022-06-13|15/03/2022|||||2022-03-31|15/12/2021||1.2||47877000000|2021-12-01|15/09/2021|||||2021-08-18|15/06/2021|1.64|0.55||37534000000|2021-06-14|15/03/2021|||||2021-03-23|15/12/2020|1.79|0.98||48138000000|2020-08-21|15/06/2020|1.51|1.04||30175000000|2020-03-18|15/12/2019|1.45|0.98||35119000000||2019-03-19|15/12/2018|0.40|1.01||39340000000|2018-08-29|15/06/2018|1.16|0.72||29341000000|2018-03-21|15/12/2017|1.24|0.73|29290000000|28946000000|2017-08-21|15/06/2017|0.59|0.54|22310000000|21667000000|2017-03-15|15/12/2016|0.43|0.49|24120000000|21621000000|2016-08-23|15/06/2016|0.23|0.31|22560000000|17789000000|2016-03-23|15/12/2015|0.11||25700000000|25110000000|2015-08-26|15/06/2015|||17300000000|17534000000
2023-02-04 11:17:03|09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH|HK 6808|HKD|Consumer Non-Cyclicals|Food & Drug Retailing|Hong Kong||122010|Sun Art Retail Group Ltd Stock Price Today (HK 6808) - Investing.com|29.76B|29760000000|3.15|12,341,334|10.92%|1.25-3.72|3.04-3.25|3.22|9539704700|0.651|-28.00|78.24B|78240000000|-0.097|0.045|1.48%|Feb 10, 2023|2023-02-10|Buy||Sell|Buy||Strong Buy|Buy||Neutral|34|4|20|-0.0093|1.3444|0.1095|0.1394|0.1067|31.492|0.5123|2023-02-10|15/12/2022||||7501000000|2022-11-15|15/09/2022|||||2022-08-31|15/06/2022||||6986000000|2022-05-24|15/03/2022|||||2022-02-11|15/12/2021||||6563000000|2021-11-01|15/09/2021|||||2021-06-30|15/03/2021|||||2021-05-10|15/06/2021|0.07||28850000000|28850000000|2021-01-31|15/12/2020||||46074000000|2020-08-12|15/06/2020||||53284000000|2020-02-28|15/12/2019||||47468000000||2019-05-06|15/03/2019|||||2019-03-01|15/12/2018||0.07||50644000000|2018-12-17|15/09/2018||0.06|||2018-09-03|15/06/2018||0.05|||2018-08-08|15/03/2018||0.12|||2018-03-26|15/12/2017|0.11|0.06|48240000000||2017-11-10|15/09/2017||0.05||24950000000|2017-08-09|15/06/2017|0.08|0.05|54080000000|
2023-02-04 11:17:06|09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH|HK 1055|HKD|Industrials|Passenger Transportation Services|Hong Kong||98098|China Southern Airlines Co Ltd Stock Price Today (HK 1055) - Investing.com|93.5B|93500000000|5.17|15,394,745|4.44%|3.83-5.76|5.13-5.24|5.24|18120892710|1.1|-3.20|120.89B|120890000000|-1.39|N/A|N/A|Mar 31, 2023|2023-03-31|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|26|4|15|-0.0096|0.0509|0.0268|1.2726|0.0543|-4.543|0.674|2023-04-27|15/03/2023||0.05|||2023-03-31|15/12/2022||-0.3628||23320000000|2022-10-28|15/09/2022|-0.36|-0.1418|29340000000|28290000000|2022-08-30|15/06/2022|-0.4113|-0.4306|19300000000|19300000000|2022-04-28|15/03/2022|-0.27|-0.4|21470000000|22640000000|2022-03-30|15/12/2021|-0.27|-0.2797|23080000000|22310000000|2021-10-29|15/09/2021|-0.08|-0.085|26920000000|40250000000|2021-08-27|15/06/2021|-0.04|-0.04|30320000000|30320000000|2021-04-29|15/03/2021|-0.26|-0.26|21250000000|20970000000|2021-03-30|15/12/2020|-0.235||27330000000|53458000000|2020-10-31|15/09/2020||||||2020-04-30|15/03/2020||||21141000000|2020-03-31|15/12/2019||0.29||81194000000|2019-10-31|15/09/2019|||||2019-08-28|15/06/2019||||73987000000|2019-03-29|15/12/2018||0.14||77542000000|2018-10-30|15/09/2018|||||2018-08-28|15/06/2018||||67520000000|2018-04-27|15/03/2018||||
2023-02-04 11:17:10|09821|100098|/equities/powerlong|MSCI_EEM|HK 1238|HKD|Real Estate|Real Estate Operations|Hong Kong||11450|Powerlong Real Estate Holdings Ltd Stock Price Today (HK 1238) - Investing.com|6.83B|6830000000|1.66|32,214,367|-61.66%|0.62-4.73|1.63-1.72|1.72|4140403000|1.3|2.14|44.15B|44150000000|0.672|0.28|16.77%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|6|2|5|0.0276|0|0|0.1548|0.1554|4.6675|0.846|2018-04-09|15/12/2017|0.46||7960000000||2017-09-07|15/06/2017|0.38||7630000000||2017-04-12|15/12/2016|0.34||8070000000||2016-08-30|15/06/2016|0.28||6220000000||2016-04-01|15/12/2015|0.26||7180000000||2014-08-18|15/06/2014|||4420000000|||||||||||||||
2023-02-04 11:17:13|09822|950534|/equities/westports-holdings-bhd|MSCI_EEM|KL WPHB|MYR|Industrials|Transport Infrastructure|Malaysia||5797|Westports Holdings Bhd Stock Price Today (KL WPHB) - Investing.com|13.06B|13060000000|3.83|793,537|-2.79%|3.04-4.12|3.82-3.86|3.85|3410000000|0.367|18.96|1.55B|1550000000|0.202|0.1619|4.32%|Apr 26, 2023|2023-04-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|0.0093|-0.033|-0.0029|0.0397|0.0088|20.92|7.1716|2023-04-26|15/03/2023|||||2023-01-20|15/12/2022|0.065|0.0648|511500000|515020000|2022-11-11|15/09/2022|0.044|0.0444|517000000|518240000|2022-07-28|15/06/2022|0.048|0.0498|511000000|511000000|2022-05-02|15/03/2022|0.0459|0.0453|516400000|516350000|2022-01-27|15/12/2021|0.06|0.055|494050000||2021-11-12|15/09/2021|0.052|0.057|498100000|503520000|2021-07-30|15/06/2021|0.052|0.0542|505000000||2021-04-28|15/03/2021|0.061|0.061|508000000|504100000|2021-02-02|15/12/2020|0.048|0.0493|507750000||2020-11-06|15/09/2020|0.06|0.0508|528400000|528400000||2020-04-23|15/03/2020|0.045|0.05|473000000|473500000|2020-02-13|15/12/2019|0.037|0.05|452800000|453000000|2019-11-07|15/09/2019|0.047|0.05|460400000|460250000|2019-07-26|15/06/2019|0.049||454500000||2019-04-25|15/03/2019|0.041|0.04|415200000|415130000|2019-01-30|15/12/2018|0.043|0.05|418000000|418000000|2018-11-09|15/09/2018|0.042||417600000||2018-07-26|15/06/2018|0.036||394000000|
2023-02-04 11:17:22|09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH|NYSE AGRO|USD|Consumer Non-Cyclicals|Food & Tobacco|United States||7938|Adecoagro Stock Price Today (NYSE AGRO) - Investing.com|927.03M|927030000|8.50|622,009|8.42%|6.95-13.55|8.44-8.88|8.77|109449187|1.05|5.72|976.09M|976090000|1.48|0.3173|3.80%|Mar 16, 2023|2023-03-16|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|38|4|36|0.0049|-1.1091|-0.015|-1.7655|0.0835|3.3317|1.1567|2023-03-16|15/12/2022|||||2022-11-09|15/09/2022|0.43||378140000||2022-08-11|15/06/2022|0.17||371640000||2022-05-12|15/03/2022|0.57||201000000|205000000|2022-03-14|15/12/2021|0.53||316750000||2021-11-10|15/09/2021|0.32||324100000||2021-08-12|15/06/2021|0.14||278800000||2021-05-13|15/03/2021|0.16||171100000||2021-03-11|15/12/2020|0.4||244900000||2020-11-13|15/09/2020|-0.17||236730000||2020-08-13|15/06/2020|-0.1|0.19|181850000|249690000||2020-03-12|15/12/2019|0.08|0.25|265800000|278900000|2019-11-14|15/09/2019|-0.01|-0.01|219900000|259290000|2019-08-15|15/06/2019|0.08|0.08|219900000|251900000|2019-05-21|15/03/2019|0.11|0.11|162100000|149710000|2019-03-14|15/12/2018|0.18|0.21|228500000|250890000|2018-11-15|15/09/2018|0.1|0.1|213000000|211690000|2018-08-16|15/06/2018|0.09|0.09|215900000|203920000|2018-05-14|15/03/2018|-0.67|0.16|155570000|157880000
2023-02-04 11:17:26|09824|100109|/equities/zhaojin-mining|MSCI_EEM|HK 1818|HKD|Basic Materials|Metals & Mining|Hong Kong||6896|Zhaojin Mining Industry Co Ltd Stock Price Today (HK 1818) - Investing.com|30.25B|30250000000|9.22|24,661,270|47.99%|5.16-9.8|8.9-9.6|9.67|3270393204|0.385|94.85|9.14B|9140000000|0.084|N/A|N/A|Apr 28, 2023|2023-04-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|4|28|-0.0055|-0.0481|0.1069|0.693|0.3382|48.0854|2.7677|2023-04-28|15/03/2023||0.07|||2023-03-22|15/12/2022||0.17||3613000000|2022-10-20|15/09/2022|0.05|0.1|||2022-08-22|15/06/2022|0.07|0.07||3672000000|2022-04-25|15/03/2022|0.03|0.14|1700000000||2022-03-21|15/12/2021|0.00|0.05||3936000000|2021-10-22|15/09/2021|0.01|0.05|||2021-08-23|15/06/2021|0.09|0.02||3477000000|2021-04-23|15/03/2021|0.01|0.03|1380000000||2021-03-24|15/12/2020|0.05|0.09|1850000000|4562000000|2020-10-23|15/09/2020||0.08||||2020-04-24|15/03/2020||0.03|||2019-10-16|15/09/2019||0.10|||2019-08-23|15/06/2019|0.03|0.05||3444000000|2019-04-26|15/03/2019||0.04||1456000000|2019-03-22|15/12/2018||0.11||3794000000|2018-10-19|15/09/2018||0.02||1691000000|2018-08-24|15/06/2018||0.09||2987000000|2018-04-27|15/03/2018||0.04||
2023-02-04 11:17:30|09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH|HK 3320|HKD|Healthcare|Pharmaceuticals|Hong Kong|||China Resources Pharmaceutical Group Ltd Stock Price Today (HK 3320) - Investing.com||||||||||||||||||1970-01-01||||||||||25|4|4|-0.2401|-0.1185|-0.0001|0.4328|0.0455|8.69|0|2023-03-28|15/12/2022||0.23||137165000000|2022-11-30|15/09/2022|||||2022-08-25|15/06/2022|0.48|0.38|125700000000|128356000000|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021|0.21|0.22|122300000000|117720000000|2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|0.39|0.44|114500000000|108355000000|2021-06-02|15/03/2021|||||2021-03-26|15/12/2020|0.11|0.15|111000000000|109909000000|2020-12-02|15/09/2020|||||2020-08-27|15/06/2020|0.41|0.43|89390000000|108446000000||2020-03-30|15/12/2019|0.04|0.36|102500000000|109217000000|2019-11-27|15/09/2019|||||2019-08-26|15/06/2019|0.48|0.43|101900000000|98815000000|2019-05-29|15/03/2019|||||2019-03-21|15/12/2018|0.28|0.32|95950000000|94260000000|2018-11-28|15/09/2018|||||2018-08-24|15/06/2018|0.36|0.33|93740000000|90541000000|2018-05-30|15/03/2018||||
2023-02-04 11:17:33|09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM|NASDAQ CD|USD|Technology|Software & IT Services|United States|||Chindata Group Holdings Ltd Stock Price Today (NASDAQ CD) - Investing.com||||||||||||||||||1970-01-01||||||||||9|4|7|-0.0037|-1.4231|-0.1421|-0.7498|0.009|-10.1457|0|2023-03-22|15/12/2022||0.8314||1160000000|2022-11-22|15/09/2022|0.05|0.32|169100000|1110000000|2022-08-25|15/06/2022|0.27|0.2953|1040000000|1010000000|2022-05-26|15/03/2022|0.13|0.268|920610000|869480000|2022-03-10|15/12/2021|0.16|-0.03|781730000|736980000|2021-11-24|15/09/2021|0.11|-0.2442|740770000|718540000|2021-08-26|15/06/2021|0.09|0.0617|686400000|669050000|2021-05-20|15/03/2021|-0.02|0.1042|392480000|606900000|2021-03-24|15/12/2020|-0.04||552990000||||||||||||
2023-02-04 11:17:36|09827|100120|/equities/lijun-intl|MSCI_EEM|HK 2005|HKD|Healthcare|Pharmaceuticals|Hong Kong||4800|SSY Group Ltd Stock Price Today (HK 2005) - Investing.com|14.03B|14030000000|4.73|4,795,633|37.1%|2.5-5.47|4.7-4.92|4.85|2972683385|0.655|13.33|6.32B|6320000000|0.36|0.13|2.56%|Apr 18, 2023|2023-04-18|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|28|4|17|0.0205|0|0|0.1943|0.1276|12.7277|2.9312|2023-04-18|15/03/2023|||||2023-03-28|15/12/2022||0.38|||2022-10-19|15/09/2022|0.09||1470000000||2022-08-29|15/06/2022|0.19||3400000000||2022-04-19|15/03/2022|0.1||1730000000||2022-03-29|15/12/2021|0.17||2910000000||2021-12-01|15/09/2021|0.08|0.08|1480000000|1480000000|2021-08-27|15/06/2021|0.09||2440000000||2021-04-13|15/03/2021|||||2021-03-30|15/12/2020|0.12||2480000000||2020-12-02|15/09/2020||||||2020-04-14|15/03/2020|0.07||951000000||2020-03-30|15/12/2019|0.19||2310000000||2019-11-27|15/09/2019|||||2019-08-26|15/06/2019|0.18||1240000000||2019-04-16|15/03/2019|0.09|0.09|1080000000|1080000000|2019-03-13|15/12/2018|0.15||2090000000||2018-11-28|15/09/2018|0.07|0.07|980000000|980000000|2018-08-27|15/06/2018|0.15||2090000000|
2023-02-04 11:17:39|09828|100041|/equities/shenzhen-inves|MSCI_EEM|HK 0604|HKD|Real Estate|Real Estate Operations|Hong Kong||21786|Shenzhen Investment Ltd Stock Price Today (HK 0604) - Investing.com|13.97B|13970000000|1.57|5,945,104|-14.21%|1.01-1.94|1.54-1.6|1.6|8898793115|0.791|-7.92|28.18B|28180000000|-0.197|0.11|7.53%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|16|2|15|-0.0036|0|0.6576|1.52|0.4043|11.8054|1.7467|2022-08-26|15/06/2022|0.27||15530000000||2022-03-30|15/12/2021|-0.46||12650000000||2021-08-27|15/06/2021|0.16||19400000000||2021-03-30|15/12/2020|0.38||14680000000||2020-08-27|15/06/2020|0.04||4120000000||2020-03-30|15/12/2019|0.42||10520000000||2019-08-27|15/06/2019|0.05||4400000000||2019-03-28|15/12/2018|0.39||5340000000||2018-08-27|15/06/2018|0.03||11300000000|6817000000|2018-04-20|15/12/2017|0.17||4800000000||2017-09-21|15/06/2017|0.47||5450000000|||2016-09-22|15/06/2016|0.22||6380000000||2016-04-27|15/12/2015|0.25||12150000000||2014-08-28|15/06/2014|||4260000000||2014-03-31|15/12/2013|||4740000000|||||
2023-02-04 11:17:41|09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH|HK 0136|HKD|Consumer Cyclicals|Media & Publishing|Hong Kong||0|China Ruyi Holdings Ltd Stock Price Today (HK 0136) - Investing.com|20.81B|20810000000|2.03|32,142,349|-14.71%|1.22-3.22|2.02-2.13|2.1|10004647545|1.04|4.56|1.93B|1930000000|0.407|N/A|N/A|Mar 23, 2023|2023-03-23|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|7|4|0|0|0|0|0|0|0|0|2023-03-23|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-30|15/06/2021|-0.3233||1680000000||||||||||||||
2023-02-04 11:17:45|09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|KL SUPM|MYR|Healthcare|Healthcare Equipment & Supplies|Malaysia||0|Supermax Corporation Bhd Stock Price Today (KL SUPM) - Investing.com|2.2B|2200000000|0.830|9,077,931|-30.83%|0.64-1.35|0.815-0.835|0.82|2644861311|0.844|25.94|1.18B|1180000000|0.032|0.06|7.06%|Feb 22, 2023|2023-02-22|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|34|4|29|-0.0083|-0.4814|0|0.4931|0.0406|22.16|1.7376|2023-02-22|15/12/2022|||||2022-11-22|15/09/2022|0.002||248000000||2022-08-22|15/06/2022|0.012||300200000||2022-05-25|15/03/2022|0.005|0.5|407800000|407800000|2022-02-22|15/12/2021|0.018||523500000||2021-11-17|15/09/2021|0.2274||1460000000|1460000000|2021-08-26|15/12/2020|0.39|0.779|2000000000|2000000000|2021-08-26|15/06/2021|0.352|0.705|1880000000|1880000000|2021-05-19|15/03/2021|0.369|0.3787|1940000000|1940000000|2020-11-25|15/09/2020|0.29|0.2837|1350000000|1350000000|2020-08-10|15/06/2020|0.147||929100000|||2020-02-12|15/12/2019|0.0115||385500000||2019-11-28|15/09/2019|0.0095||369900000||2019-08-22|15/06/2019|0.0054|0.11|376000000|376000000|2019-05-31|15/03/2019|0.0128|0.03|361200000|361200000|2019-05-24|15/09/2018|0.05|0.05|367100000|367100000|2019-02-12|15/12/2018|0.0143||385100000||2018-08-23|15/06/2018|0.0037|0.02|329500000|329500000|2018-05-28|15/03/2018|0.0124||327100000|
2023-02-04 11:17:47|09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM|HK 6049|HKD|Real Estate|Real Estate Operations|Hong Kong||42827|Poly Property Development Co Ltd Stock Price Today (HK 6049) - Investing.com|32.22B|32220000000|53.70|2,419,379|-7.49%|28.4-63.9|52.2-56.25|55.45|552262800|0.01|33.91|14.79B|14790000000|1.78|0.3586|0.61%|-|1970-01-01|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 11:17:50|09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH|NYSE HUYA|USD|Technology|Software & IT Services|United States||2067|HUYA Inc Stock Price Today (NYSE HUYA) - Investing.com|1.36B|1360000000|5.71|2,969,089|-4.03%|1.64-6.49|5.67-6.18|6.21|239489589|0.788|-33.93|1.12B|1120000000|-1.14|N/A|N/A|May 16, 2023|2023-05-16|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|22|4|19|0.0156|2.0926|0.938|0.2518|0.0693|0.0006|0.5874|2023-05-16|15/03/2023||-0.25||2240000000|2023-03-21|15/12/2022||-2.31||2170000000|2022-11-15|15/09/2022|0.25|-0.2778|2380000000|2330000000|2022-08-16|15/06/2022|-0.08|-0.4|2280000000|2260000000|2022-05-17|15/03/2022|-0.01|-0.0733|2460000000|2420000000|2022-03-22|15/12/2021|-1.31|-1.65|2810000000|2880000000|2021-11-09|15/09/2021|2.17|0.09|2980000000|3040000000|2021-08-17|15/06/2021|0.77|0.6858|2960000000|2860000000|2021-05-18|15/03/2021|0.77|0.5567|2600000000|2640000000|2021-03-23|15/12/2020|1.05|0.8168|2990000000|3030000000|2020-11-11|15/09/2020|1.05|1.13|2810000000|2850000000||2020-05-20|15/03/2020|0.73|0.58|2410000000|2370000000|2020-03-16|15/12/2019|0.68|0.68|2470000000|2410000000|2019-11-12|15/09/2019|0.52|0.53|2270000000|2170000000|2019-08-13|15/06/2019|0.52|0.37|2010000000|1780000000|2019-05-16|15/03/2019|0.29|0.45|1630000000|1550000000|2019-03-04|15/12/2018|0.45|0.36|1500000000|1430000000|2018-11-12|15/09/2018|0.26|0.04|1280000000|178790000|2018-08-13|15/06/2018|-13.7|-1.55|1040000000|150120000
2023-02-04 11:17:53|09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM|BK STGT|THB|Healthcare|Healthcare Equipment & Supplies|Thailand||9700|Sri Trang Gloves Thailand Plc Stock Price Today (BK STGT) - Investing.com|30.08B|30080000000|11.10|11,181,684|-62.69%|8.65-30.25|11-11.6|11.4|2865179910|0.336|8.77|26.83B|26830000000|1.23|2.40|22.86%|Feb 16, 2023|2023-02-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|4|13|-0.1682|-0.1616|-0.0014|0.34|0.0859|34.3908|3.5092|2023-02-16|15/12/2022|||||2022-11-08|15/09/2022|0.01|0.15|4880000000|5408000000|2022-08-10|15/06/2022|0.22|0.22|6540000000|6540000000|2022-05-09|15/03/2022|0.37|0.4167|7120000000|6570000000|2022-02-17|15/12/2021|0.64|0.91|8290000000|8290000000|2021-11-08|15/09/2021|1.58|1.87|10860000000|10860000000|2021-08-10|15/06/2021|2.55|2.61|12970000000|12970000000|2021-05-12|15/03/2021|3.56|3.52|15430000000|15430000000|2021-03-03|15/12/2020|3.65|2.71|13650000000|13650000000|2020-12-02|15/09/2020|1.54|2.92|8140000000|8140000000|2020-09-02|15/06/2020|1.07|1.05|4860000000|4860000000||2020-06-03|15/03/2020|0.45||3760000000||2020-04-15|15/09/2019|0.12||3020000000||2020-02-26|15/12/2019|0.91||3140000000||||||
2023-02-04 11:17:56|09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|KL KRIB|MYR|Healthcare|Healthcare Equipment & Supplies|Malaysia|||Kossan Rubber Industries Bhd Stock Price Today (KL KRIB) - Investing.com||||||||||||||||||1970-01-01||||||||||33|4|28|-0.0024|-0.1049|0|0.0956|0.0418|28.44|0|2023-02-23|15/12/2022|||||2022-11-02|15/09/2022|0.009||560500000|560500000|2022-07-26|15/06/2022|0.018|0.018|589900000|589900000|2022-04-27|15/03/2022|0.035|0.035|690600000|690600000|2022-02-17|15/12/2021|0.086||924600000||2021-10-21|15/09/2021|0.2065|0.211|1300000000|1300000000|2021-07-27|15/06/2021|0.416||2240000000||2021-05-27|15/03/2021|0.4075|0.413|2190000000|2190000000|2021-02-16|15/12/2020|0.203||1310000000||2020-11-09|15/09/2020|0.1365||1030000000||2020-08-25|15/06/2020|0.051|0.1|701700000|701700000||2020-02-20|15/12/2019|0.024||578300000||2019-11-21|15/09/2019|0.019||531300000||2019-08-22|15/06/2019|0.022||550500000||2019-05-23|15/03/2019|0.023||561500000|561500000|2019-02-18|15/12/2018|0.0235||589400000||2018-11-16|15/09/2018|0.021||573900000||2018-08-17|15/06/2018|0.017||496800000||2018-05-24|15/03/2018|0.0175||484200000|
2023-02-04 11:17:59|09835|1058005|/equities/zhenro-properties-group|MSCI_EEM|HK 6158|HKD|Real Estate|Real Estate Operations|Hong Kong||852|Zhenro Properties Group Ltd Stock Price Today (HK 6158) - Investing.com|1.75B|1750000000|0.39|74,300,155|-89.46%|0.21-3.82|0.38-0.41|0.4|4367756000|0.751|-0.49|41.44B|41440000000|-0.68|N/A|N/A|Mar 31, 2023|2023-03-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|1|3|-0.6667|0|0|0.7509|0.3517|24.2267|1.9267|2023-03-31|15/12/2022|||||2018-04-18|15/12/2017|0.37||11910000000||2017-12-28|15/06/2017|0.1||8090000000||2017-02-03|15/12/2016|0.2||9200000000||2016-08-04|15/06/2016|0.19||5400000000||||||||||||||||
2023-02-04 11:18:02|09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM|NASDAQ BNR|USD|Healthcare|Healthcare Providers & Services|United States||1394|Burning Rock Biotech Ltd Stock Price Today (NASDAQ BNR) - Investing.com|319.77M|319770000|3.04|224,791|-64.53%|1.7-11.27|2.98-3.28|3.09|105188102|-0.113|-2.15|66.07M|66070000|-9.63|N/A|N/A|May 23, 2023|2023-05-23|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|10|4|7|0.0297|1.2784|0.5369|0.0249|-0.0555|-1.5414|3.5414|2023-05-23|15/03/2023||-1.94||143000000|2023-03-09|15/12/2022||-2.26||112000000|2022-11-16|15/09/2022|-0.31|-1.78|21740000|156000000|2022-08-31|15/06/2022|-2.5|-1.85|130850000|152000000|2022-05-31|15/03/2022|-2.5|-1.79|135520000|138400000|2022-03-22|15/12/2021|-2.4|-1.5|147350000|136500000|2021-11-16|15/09/2021|-1.64|-1.61|126620000|129000000|2021-08-31|15/06/2021|-1.96|-1.49|127280000|139000000|2021-05-25|15/03/2021|-3.15|-0.92|67330000|125900000|2021-03-11|15/12/2020|-1.51|-0.19|131720000|19360000||||||||||
2023-02-04 11:18:05|09837|50017|/equities/evergrande|MSCI_EEM|HK 3333|HKD|Real Estate|Real Estate Operations|Hong Kong||163119|China Evergrande Group Stock Price Today (HK 3333) - Investing.com|21.79B|21790000000|1.65|208,626,000|-0.6%|1.16-1.86|1.46-1.65|1.52|13204300900|0.588|1.14|-|-|1.41|0.18|11.03%|-|1970-01-01||||||||||24|2|21|-0.0586|2.2988|0.8178|0.2112|0.266|6.9424|0.409|2022-08-31|15/06/2022||-1.56||125946000000|2022-06-06|15/12/2021||-0.97||206554000000|2021-07-27|15/06/2021||0.21||242134000000|2021-03-31|15/12/2020|0.61|1.35|507248000000|351990000000|2020-08-31|15/06/2020|0.494|2.11|266631000000|224830000000|2020-03-31|15/12/2019|1.30|1.63|477561000000|303699000000|2019-08-28|15/06/2019|1.12|2.67|226976000000|205522000000|2019-03-26|15/12/2018|2.76|0.28|466196000000|130140000000|2018-06-18|15/06/2018|2.20|1.88|300348000000|111044000000|2018-04-30|15/12/2017|1.79|0.19|311022000000|136881000000|2017-09-28|15/06/2017|1.37|0.19|187981000000|133106000000||2016-08-31|15/06/2016|0.145|0.23|87498000000|98755000000|2016-03-29|15/12/2015|0.703|0.15|133130000000|67118000000|2015-08-31|15/06/2015|0.62||77743000000|65321000000|2015-03-30|15/12/2014|0.849||111398000000|54791000000|2014-08-26|15/06/2014|0.47||63336000000|44804000000|2014-03-31|15/12/2013|0.782||93671000000|41321000000|2013-08-26|15/06/2013|0.38||41952000000||2013-03-26|15/12/2012|0.604||65260000000|
2023-02-04 11:18:09|09838|41432|/equities/colbun|MSCI_EEM|SN COLBUN|CLP|Utilities|Electrical Utilities & IPPs|Chile|||Colbun Stock Price Today (SN COLBUN) - Investing.com||||||||||||||||||1970-01-01||||||||||25|2|22|-0.01|1.4812|-0.0055|1.7599|0.011|1712.0125|0|2023-05-05|15/03/2023||0.0026|||2023-02-06|15/12/2022||0.0066||510720000|2022-11-09|15/09/2022|0.0046|0.0002|488230000|467600000|2022-08-05|15/06/2022|0.00|0.0022|514000000|497670000|2022-04-28|15/03/2022|0.00|0.0018|416900000|378870000|2022-01-26|15/12/2021|-0.0031|0.0005|374900000|344500000|2021-10-27|15/09/2021|0.03|0.03|357100000|357100000|2021-07-30|15/06/2021|0.0015|0.001|372180000|370530000|2021-05-26|15/03/2021|-0.0122|-0.0222|335600000|329430000|2018-08-01|15/06/2018|0.00||400800000|410000000|2018-05-03|15/03/2018|||406600000|||2017-11-08|15/09/2017|||384000000|376000000|2017-08-09|15/06/2017|||393500000|383000000|2017-04-27|15/03/2017|||382000000||2016-02-01|15/12/2015|1.33||301400000|290960000|2015-10-27|15/09/2015|||337000000|330790000|2015-08-03|15/06/2015|1.37||358500000|355860000|2015-05-04|15/03/2015|1.35||317000000|361410000|2015-03-03|15/12/2014||0.01|330100000|377130000
2023-02-04 11:18:12|09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH|HK 6169|HKD|Academic & Educational Services|School, College & University|Hong Kong||6846|China Yuhua Education Corp Ltd Stock Price Today (HK 6169) - Investing.com|3.99B|3990000000|1.11|32,658,405|-34.32%|0.76-2.19|1.07-1.12|1.08|3594493833|0.701|6.24|1.47B|1470000000|0.153|N/A|N/A|Apr 28, 2023|2023-04-28||||||||||14|2|5|-0.1984|-0.0806|0.0242|0.5048|0.4278|26.058|13.016|2023-04-28|15/02/2023|||||2023-02-01|15/11/2022|||||2023-01-10|15/08/2022||0.22||1512000000|2022-08-03|15/05/2022|||||2022-04-29|15/02/2022||0.21||1513000000|2022-02-02|15/11/2021|||||2021-11-30|15/08/2021|0.24|0.19||1311000000|2021-07-28|15/05/2021|||||2021-04-27|15/02/2021|0.22|0.18||1383000000|2018-05-28|15/02/2018|0.06|0.22|517100000|488000000|2017-12-20|15/08/2017|0.06||424800000|429600000||2017-02-16|15/08/2016|0.07||391200000||2016-04-05|15/02/2016|0.07||390200000|||||||
2023-02-04 11:18:15|09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM|SN CENCOSHOPP|CLP|Real Estate|Real Estate Operations|Chile||437|Cencosud Shopping SA Stock Price Today (SN CENCOSHOPP) - Investing.com|2.17T|2170000000000|1,235.20|760,848.5|34.99%|791-1,375|1,225.1-1,239.6|1,225.1|1705831078|0.697|12.93|283.05B|283050000000|90.46|90.00|7.07%|May 31, 2023|2023-05-31|Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|21|4|18|-0.0441|0.1711|0.0326|17.445|0.4615|21.4333|14.3811|2023-05-31|15/03/2023||28.88||70170000000|2023-03-01|15/12/2022||34.01||83000000000|2022-11-30|15/09/2022|22.85|29.76|67420000000|68500000000|2022-08-31|15/06/2022|20.4|22.22|67660000000|66480000000|2022-06-01|15/03/2022|31.85|26.86|67130000000|62200000000|2022-03-02|15/12/2021|27.35|27.65|78130000000|75090000000|2021-12-01|15/09/2021|5.70|13.84|53000000000|45000000000|2021-09-01|15/06/2021|14.58|14.58|37000000000|35530000000|2021-06-02|15/03/2021|19.78|16.19|43980000000|44350000000|2021-03-03|15/12/2020|13.1|12.6|42220000000|39450000000|2020-12-02|15/09/2020|6|8.43|26420000000|27160000000||2020-06-03|15/03/2020|23.46|21.88|53070000000|52730000000|2020-03-19|15/12/2018|3093.23||43230000000||2020-02-26|15/12/2019|21.5|24.75|56150000000|56040000000|2019-11-29|15/09/2018|1447.42||14400000000||2019-11-27|15/09/2019|95.06|21.89|57970000000|56180000000|2019-09-04|15/06/2018|5340.52||14020000000||2019-08-28|15/06/2019|34.03|22.2|56190000000|56190000000|2019-05-29|15/03/2019|121.56||58880000000|
2023-02-04 11:18:18|09841|1123579|/equities/up-fintech-holding|MSCI_EEM|NASDAQ TIGR|USD|Financials|Investment Banking & Investment Services|United States||1134|Up Fintech Holding Ltd Stock Price Today (NASDAQ TIGR) - Investing.com|669.76M|669760000|4.35|1,644,298|8.48%|2.68-7.07|4.32-4.51|4.45|153966701|1.2|-74.83|150.04M|150040000|-0.058|N/A|N/A|Mar 29, 2023|2023-03-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|16|-0.145|-0.7214|0.026|-0.935|0.1061|4.0592|14.3769|2023-03-29|15/12/2022|||||2022-11-23|15/09/2022|0.041||51110000|50080000|2022-11-23|15/09/2023|||||2022-09-07|15/06/2022|0.022||49950000|49810000|2022-06-10|15/03/2022|-0.013||52630000|49150000|2022-03-18|15/12/2021|0.00|0.27|62190000|50940000|2021-11-30|15/09/2021|0.127|0.1|60780000|59720000|2021-09-10|15/06/2021|-0.149|0.09|60230000|71830000|2021-05-25|15/03/2021|0.143||81280000|40380000|2021-03-26|15/12/2020|0.06|0.04|47240000|41200000|2020-11-25|15/09/2020|0.027||35180000|33660000||2020-05-28|15/03/2020|0.021||22230000|26920000|2020-03-25|15/12/2019|-0.004||19970000|23270000|2019-11-25|15/09/2019|-0.009||15330000|18890000|2019-08-23|15/06/2019|-0.014||11890000|15080000|2019-05-17|15/03/2019|-0.06||9390000|11610000|2019-03-11|15/12/2017|-0||6090000||2019-02-27|15/12/2018|-0||9510000||2019-01-11|15/09/2018|-0.02||24050000|
2023-02-04 11:18:21|09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|EGX EAST|EGP|Consumer Non-Cyclicals|Food & Tobacco|Egypt||12872|Eastern Tobacco Stock Price Today (EGX EAST) - Investing.com|39.92B|39920000000|17.99|1,756,551|69.56%|9.53-18|17.8-18|18|2230000000|0.491|11.90|8.47B|8470000000|1.51|1.60|9.26%|Feb 24, 2023|2023-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|28|0.0023|-0.0226|0.0136|-0.241|0.0449|6.6768|5.9189|2023-02-24|15/12/2022||||4222000000|2022-10-03|15/09/2022|0.63||4490000000|4570000000|2022-08-08|15/06/2022|-0.1||4360000000|4500000000|2022-05-18|15/03/2022|0.55||4250000000|4373000000|2022-02-25|15/12/2021|0.55|0.59|4220000000|4220000000|2021-10-04|15/09/2021|0.17||4310000000|3954000000|2021-08-09|15/06/2021|0.12|0.12|3880000000|3875000000|2021-05-19|15/03/2021|0.56||3980000000|3980000000|2021-02-26|15/12/2020|0.49|0.49|3980000000|4090000000|2020-10-05|15/09/2020|0.48||3950000000|3950000000|2020-08-10|15/06/2020|0.29||3100000000|3270000000||2020-02-28|15/12/2019|0.51||3980000000|3980000000|2019-10-07|15/09/2019|0.44||3680000000|3600000000|2019-08-12|15/06/2019|0.35||3430000000|3430000000|2019-05-22|15/03/2019|0.39||3370000000||2019-03-01|15/12/2018|0.46||4520000000|4520000000|2018-10-01|15/09/2018|0.44||3590000000|3590000000|2018-08-13|15/06/2018|0.36||3380000000|3149000000|2018-05-16|15/03/2018|3.72||3230000000|3389000000
2023-02-04 11:18:23|09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH|HK 0667|HKD|Academic & Educational Services|Professional & Business Education|Hong Kong||11128|China East Education Holdings Ltd Stock Price Today (HK 0667) - Investing.com|12.94B|12940000000|5.69|7,665,216|41.9%|2.34-7.35|5.69-6.24|6.17|2178599302|1.15|37.93|4.92B|4920000000|0.14|0.245|4.12%|-|1970-01-01|Neutral||Buy|Strong Sell||Buy|Sell||Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 11:18:27|09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM|BE RATCt|EUR|Utilities|Electrical Utilities & IPPs|Thailand||0|Ratchaburi Electricity DRC Stock Price Today (BE RATCt) - Investing.com|2.44B|2440000000|1.190|-|7.8%|0.965-1.25|1.19-1.2|1.2|2174999985|-|9.17|-|-|-|0.06|5.31%|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 11:18:31|09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM|EGX FWRY|EGP|Industrials|Professional & Commercial Services|Egypt||0|Fawry Banking and Payment Stock Price Today (EGX FWRY) - Investing.com|21.07B|21070000000|6.10|20,452,118|8.35%|2.77-6.92|6.1-6.46|6.33|3307304120|1.07|92.29|1.56B|1560000000|0.061|N/A|N/A|Mar 01, 2023|2023-03-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|18|4|16|0.0046|0|0.0118|0.2467|0.1274|49.955|12.2069|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|0.04||600000000|600000000|2022-08-31|15/06/2022|0.01||531000000||2022-06-01|15/03/2022|0.01||484000000|484000000|2022-03-02|15/12/2021|0.01||467300000||2021-12-01|15/09/2021|0.02||448270000|448270000|2021-09-01|15/06/2021|0.02||393570000|393780000|2021-06-02|15/03/2021|0.05||349000000|348990000|2021-03-03|15/12/2020|0.07||341840000||2020-12-02|15/09/2020|0.07||343420000|343420000|2020-09-02|15/06/2020|0.06||291300000|269000000||2020-03-30|15/12/2019|0.06||269300000||2019-11-20|15/09/2019|0.04||241500000||2019-11-20|15/09/2018|0.02||168000000||2019-10-08|15/06/2019|0.04||373300000||2019-09-05|15/03/2019|0.02||173900000||2019-06-13|15/12/2018|0.02||167900000|||
2023-02-04 11:18:34|09846|104183|/equities/habib-bank-ltd|MSCI_EEM|PSX HBL|PKR|Financials|Banking Services|Pakistan||21703|Habib Bank Ltd Stock Price Today (PSX HBL) - Investing.com|107.17B|107170000000|73.20|1,355,488|-40.73%|59.25-125|72.06-74.1|72.98|1466852508|1.02|3.40|247.79B|247790000000|21.62|7.50|12.06%|Apr 21, 2023|2023-04-21|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|0.0021|-0.0308|0.2789|0.1603|0.1441|11.87|1.3413|2023-04-21|15/03/2023|||||2023-02-22|15/12/2022||6.29||54772000000|2022-10-27|15/09/2022|7.37|7.31|133400000000|54323000000|2022-08-19|15/06/2022|2.32|3.01|48270000000|48270000000|2022-04-22|15/03/2022|6.31|6.46|45310000000|45310000000|2022-02-23|15/12/2021|5.67|6.04|42660000000|42660000000|2021-10-28|15/09/2021|6.17|6.14|73990000000|41170000000|2021-08-20|15/06/2021|6.43|5.73|41800000000|40890000000|2021-04-23|15/03/2021|5.68|5.12|38540000000|38540000000|2021-02-24|15/12/2020|3.89|4.65|37850000000|37720000000|2020-10-22|15/09/2020|6.88|5.26|41810000000|39160000000||2020-04-24|15/03/2020|2.79|3.3|33790000000|34490000000|2020-02-19|15/12/2019|4.56|4.07|35650000000|59820000000|2019-10-24|15/09/2019|3.38|2.95|31570000000|32100000000|2019-08-16|15/06/2019|0.44|1.44|25650000000|27550000000|2019-04-19|15/03/2019|1.91|1.49|30000000000|27731000000|2019-02-20|15/12/2018|1.68|1.43|52610000000|24855000000|2018-10-25|15/09/2018|1.15|1.33|46290000000|26935000000|2018-08-24|15/06/2018|2.32|3.2|44080000000|25206000000
2023-02-04 11:18:38|09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH|NYSE GOTU|USD|Academic & Educational Services|Miscellaneous Educational Service Providers|United States||9015|Gaotu Techedu Inc DRC Stock Price Today (NYSE GOTU) - Investing.com|979.09M|979090000|3.70|6,761,133|105.56%|0.64-4.51|3.66-4.15|4.15|259018254|-0.741|18.92|293.26M|293260000|0.886|N/A|N/A|Mar 03, 2023|2023-03-03|Neutral||Sell|Sell||Sell|Neutral||Sell|9|4|7|0.0933|2.9645|0.3756|-0.3161|-0.1273|-0.2429|0.1986|2023-03-03|15/12/2022||||5100000000|2022-11-22|15/09/2022|-0.36||606170000|2930000000|2022-09-08|15/06/2022|-0.19||537800000|2560000000|2022-06-06|15/03/2022|0.21|0.03|724620000|3380000000|2022-03-08|15/12/2021|1.09|-1.46|1270000000|1400000000|2022-02-22|15/09/2021|-6.11|-2.14|1110000000|1880000000|2021-09-22|15/06/2021|-3.59|-1.53|2230000000|2170000000|2021-05-26|15/03/2021|-5.58|-2.63|1940000000|1880000000|2021-03-05|15/12/2020|-3.88|-0.38|2210000000|324230000|||||||||||
2023-02-04 11:18:41|09848|100103|/equities/kaisa-group|MSCI_EEM|HK 1638|HKD|Real Estate|Real Estate Operations|Hong Kong||16500|Kaisa Group Holdings Ltd Stock Price Today (HK 1638) - Investing.com|5.89B|5890000000|0.84|43,330,600|-4.55%|0.5-0.92|0.76-0.91|0.76|7015468487|0.678|0.78|-|-|1.04|N/A|N/A|Mar 25, 2023|2023-03-25||||||||||9|1|4|-0.0158|0|0|-1.6444|0.4579|6.435|3.005|2023-03-25|15/12/2022|||||2022-10-31|15/06/2022|||||2022-10-28|15/12/2021|||||2018-04-27|15/12/2017|0.24||24190000000||2017-09-28|15/06/2017|0.37||8590000000||2017-04-27|15/12/2015|-0.18||6850000000||2017-04-12|15/06/2016|0.49||5000000000||2017-02-03|15/12/2016|-0.61||12770000000||2015-03-16|15/12/2014|||||||||||||||
2023-02-04 11:18:45|09849|104238|/equities/mcb-bank|MSCI_EEM|PSX MCB|PKR|Financials|Banking Services|Pakistan|||MCB Bank Ltd Stock Price Today (PSX MCB) - Investing.com||||||||||||||||||1970-01-01||||||||||27|4|24|-0.0018|0.0783|0.25|0.1384|0.0424|9.5133|0|2023-04-26|15/03/2023|||||2023-02-21|15/12/2022||7.18||32309000000|2022-11-03|15/09/2022|7.8|7.5|29700000000|32325000000|2022-08-25|15/06/2022|1.93|2.34|24730000000|24730000000|2022-04-27|15/03/2022|7.23|6.84|23320000000|23320000000|2022-02-22|15/12/2021|7.03|6.3|23930000000|23930000000|2021-11-09|15/09/2021|6.67|6.39|21640000000|21640000000|2021-08-11|15/06/2021|6.66|6.12|22560000000|20920000000|2021-04-28|15/03/2021|5.43|5.4|20260000000|20260000000|2021-02-18|15/12/2020|5.11|5.68|21750000000|20740000000|2020-11-11|15/09/2020|8.4|4.92|27480000000|22944000000||2020-05-04|15/03/2020|5.55|5.32|46080000000|20656000000|2020-02-13|15/12/2019|6.5|6.15|22650000000|21390000000|2019-10-22|15/09/2019|4.77|4.91|19170000000|19170000000|2019-08-21|15/06/2019|4.66|4.66|18770000000|17280000000|2019-05-02|15/03/2019|4.25|4.12|16990000000|16480000000|2019-03-12|15/12/2018|5.95|3.67|17550000000|14840000000|2018-11-07|15/09/2018|3.98|3.82|26050000000|17160000000|2018-08-13|15/06/2018|3.99|3.88|24730000000|16115000000
2023-02-04 11:18:48|09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM|NYSE OCFT|USD|Technology|Financial Technology (Fintech) & Infrastructure|United States||3444|Oneconnect Financial Technology Co Stock Price Today (NYSE OCFT) - Investing.com|2.64B|2640000000|6.78|109,542|-60.35%|4.5-23|6.59-7.22|6.56|389993551|-|-47.99|706.52M|706520000|-0.96|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|-0.007|-0.4988|-0.0033|0.429|0.4808|-493.66|91.862|2022-05-10|15/03/2022|-0.11|-7.60||936540000|2022-02-24|15/12/2021|-0.1536|-0.1217|202770000|201240000|2021-11-18|15/09/2021|-0.0376|-0.1161|166820000|163550000|2021-08-03|15/06/2021|-0.048|-0.1298|149750000|165950000|2021-05-11|15/03/2021|-0.1288|-0.1614|127250000|146810000|2021-02-02|15/12/2020|-0.1533|-0.1716|166620000|158320000|2020-11-03|15/09/2020|-0.0343|-0.1388|131300000|132690000|2020-08-04|15/06/2020|-0.046|-0.15|111370000|107610000|2020-05-05|15/03/2020|-0.0564|-0.17|81860000|73290000|2020-02-18|15/12/2019|-0.0929|-0.2|110520000|112850000|2019-11-27|15/09/2019|-0.1087||82820000||||||||||
2023-02-04 11:18:51|09851|104232|/equities/lucky-cement-l|MSCI_EEM|PSX LUKC|PKR|Basic Materials|Construction Materials|Pakistan||8018|Lucky Cement Ltd Stock Price Today (PSX LUKC) - Investing.com|133.74B|133740000000|413.00|300,301|-39.95%|375.55-697.88|411.89-418.8|416.77|323375000|0.714|4.73|252.23B|252230000000|87.5|N/A|N/A|Apr 26, 2023|2023-04-26|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|30|4|28|0.0073|-0.0501|0.0142|0.2131|0.046|21.7221|3.0471|2023-04-26|15/03/2023|||||2023-01-30|15/12/2022|11.85|15.14|25330000000|25460000000|2022-11-02|15/09/2022|11.91|11.86|19740000000|19970000000|2022-08-03|15/06/2022|5|7.56|22200000000|23120000000|2022-04-18|15/03/2022|12.35|10.67|21100000000|21000000000|2022-01-28|15/12/2021|7.71|8.86|20630000000|19680000000|2021-10-27|15/09/2021|10.15|8.1|17000000000|16820000000|2021-07-27|15/06/2021|7.37|11.71|16220000000||2021-04-29|15/03/2021|22.1|12.57|17030000000|17160000000|2021-01-22|15/12/2020|9.59|12.9|16080000000||2020-10-23|15/09/2020|6.89|5.69|14340000000|14250000000||2020-04-24|15/03/2020|3.09|2.7|11240000000|11650000000|2020-01-30|15/12/2019|3.03|4.08|11580000000|21970000000|2019-10-30|15/09/2019|2.96|4.4|9630000000|10280000000|2019-07-29|15/06/2019|6.79|6.3|10660000000|10730000000|2019-04-26|15/03/2019|8.64|7.96|12570000000|12780000000|2019-01-31|15/12/2018|9.3|8.49|13550000000|13290000000|2018-10-25|15/09/2018|7.71|7.04|11410000000|11850000000|2018-07-31|15/06/2018|7.41|9.8|11870000000|14710000000
2023-02-04 11:18:54|09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM|HK 3883|HKD|Real Estate|Real Estate Operations|Hong Kong||22889|China Aoyuan Property Group Ltd Stock Price Today (HK 3883) - Investing.com|3.5B|3500000000|1.18|21,822,172|-24.36%|0.89-1.9|1.15-1.27|1.18|2965571354|0.682|0.47|-|-|2.42|0.77|66.44%|Mar 31, 2023|2023-03-31||||||||||7|1|4|0.0137|0|0|0.528|0.2107|15.76|1.34|2023-03-31|15/12/2022|||||2022-10-30|15/06/2022|||||2018-04-09|15/12/2017|0.33||10960000000||2017-09-04|15/06/2017|0.28||8150000000||2017-04-18|15/12/2016|0.12||5350000000||2016-08-31|15/06/2016|0.2||6480000000||2016-04-14|15/12/2015|0.1||5640000000||||||||||||||
2023-02-04 11:18:57|09853|49997|/equities/brilliance-chi|MSCI_EEM|HK 1114|HKD|Consumer Cyclicals|Automobiles & Auto Parts|Hong Kong||1427|Brilliance China Automotive Holdings Ltd Stock Price Today (HK 1114) - Investing.com|22.35B|22350000000|4.75|18,691,837|-34.93%|1.95-5.07|4.55-4.77|4.66|5045269388|0.66|3.77|682.48M|682480000|1.03|0.96|21.67%|Mar 27, 2023|2023-03-27|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2|14|0.0121|0.0231|-0.0023|0.0958|0.0145|12.3707|10.7243|2023-03-27|15/12/2022||0.60||719770000|2022-05-24|15/03/2022|||||2022-03-25|15/12/2021||0.67||2431000000|2021-10-19|15/09/2021|||||2021-08-31|15/06/2021||0.67||2431000000|2021-05-03|15/03/2021|||||2021-03-26|15/12/2020||0.25||2789000000|2020-08-21|15/06/2020||0.51||1773000000|2020-03-27|15/12/2019||0.60||1995000000|2019-08-23|15/06/2019||0.62||2273000000|2019-03-26|15/12/2018||0.36||3150000000||2018-03-28|15/12/2017|0.41|0.49|2470000000|2521000000|2017-08-25|15/06/2017|0.46|0.44|2840000000|2602000000|2017-03-24|15/12/2016|0.37|0.33|2640000000|2971000000|2016-08-26|15/06/2016|0.36|0.32|2490000000|2163000000|2016-03-24|15/12/2015|0.31|0.37|2800000000|2925000000|2015-08-21|15/06/2015||0.47|2060000000|3111000000|2015-03-26|15/12/2014||0.33|3020000000|3318000000|2014-08-19|15/06/2014||0.72|2500000000|2496000000
2023-02-04 11:19:00|09854|42638|/equities/folli-follie|MSCI_EEM/EMCONSGROWTH|AT HDFr|EUR|Consumer Cyclicals|Textiles & Apparel|Greece||1600|Folli Follie Stock Price Today (AT HDFr) - Investing.com|318.38M|318380000|4.80|68,601|0%|0-0|4.8-6.56|20.43|66329127|0.006|-|-|-|-2.12|N/A|N/A|-|1970-01-01||||||||||37|4|14|-0.0011|0|1.2225|0.872|0.0881|6.3075|1.0707|2022-12-01|15/09/2022|||||2022-09-29|15/06/2022|||||2022-06-09|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-02|15/09/2021|||||2021-09-30|15/06/2021|||||2021-06-10|15/03/2021|||||2021-03-03|15/12/2020|||||2020-12-03|15/09/2020|||||2020-09-24|15/06/2020|||||2020-06-11|15/03/2020||||||2019-11-25|15/09/2019|||||2019-08-29|15/06/2019|||||2019-05-30|15/03/2019|||||2019-02-27|15/12/2018|||||2018-11-29|15/09/2018|||||2018-09-27|15/06/2018|||||2018-05-31|15/03/2018|||||2018-04-25|15/12/2017|1.47||378700000|
2023-02-04 11:19:03|09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP|TWO 3529|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||0|eMemory Technology Stock Price Today (TWO 3529) - Investing.com|128.72B|128720000000|1,705.00|958|9.87%|899-2,010|1,695-1,740|1,725|74617442|1.62|87.56|2.15B|2150000000|19.7|12.4998|0.83%|May 10, 2023|2023-05-10|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|27|4|24|0.0135|-0.0504|-0.0425|0.0765|0.049|65.665|27.6638|2023-05-10|15/03/2023||5.41||811590000|2023-02-07|15/12/2022||5.42||814250000|2022-10-27|15/09/2022|5.43|5.41|790610000|814120000|2022-08-10|15/06/2022|5.37|5.43|796000000|796100000|2022-05-11|15/03/2022|4.81|4.37|727000000|727000000|2022-02-10|15/12/2021|3.85|3.83|631000000|642140000|2021-11-10|15/09/2021|3.68|3.94|594140000|594140000|2021-09-01|15/06/2021|3.24|3.24|541000000|541210000|2021-06-02|15/03/2021|3.85|3.83|597000000|594550000|2021-03-03|15/12/2020|2.54|2.39|497000000|497000000|2020-10-22|15/09/2020|1.99|2.69|441000000|469500000||2020-06-03|15/03/2020|2.29|2.36|415000000|415000000|2020-02-26|15/12/2019|1.71|1.74|362000000|362000000|2019-10-24|15/09/2019|1.62|1.71|337000000|344500000|2019-08-28|15/06/2019|1.52|1.67|317000000|333330000|2019-05-29|15/03/2019|2.34|2.39|395000000|395000000|2019-02-27|15/12/2018|2.16|2.1|407000000|406000000|2018-10-25|15/09/2018|1.64|2.22|274830000|393000000|2018-08-29|15/06/2018|1.09|1.48|224930000|302000000
2023-02-04 11:19:06|09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP|TWO 4966|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||0|Parade Technologies Ltd Stock Price Today (TWO 4966) - Investing.com|76.82B|76820000000|982.00|1,369|-51.5%|574-2,120|954-983|970|79191288|1.12|13.08|22.28B|22280000000|74.16|39.4679|4.42%|Apr 26, 2023|2023-04-26|Strong Buy|Neutral|Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Neutral|27|4|24|0.0355|0.0331|0.0105|0.0756|0.0403|21.2138|4.57|2023-04-26|15/03/2023||7.45||3300000000|2023-02-08|15/12/2022||6.42||3300000000|2022-10-27|15/09/2022|12.36|13.45|4590000000|4720000000|2022-08-03|15/06/2022|22.19|22.3|6380000000|6380000000|2022-04-27|15/03/2022|20.55|19.49|5900000000|5750000000|2022-02-09|15/12/2021|18.08|17.84|5410000000|5320000000|2021-10-27|15/09/2021|18.34|17.77|5340000000|5280000000|2021-08-04|15/06/2021|15.62|14.19|4900000000|4600000000|2021-04-28|15/03/2021|12.82|11.79|4340000000|4190000000|2021-02-04|15/12/2020|11.88|12.2|4260000000|4200000000|2020-10-29|15/09/2020|13.52|12.92|4420000000|4300000000||2020-04-30|15/03/2020|7.79|7.81|2960000000|3010000000|2020-02-13|15/12/2019|7.98|7.09|2930000000|2900000000|2019-10-31|15/09/2019|8.67|8.02|3170000000|3120000000|2019-08-01|15/06/2019|6.84|6.39|2820000000|2800000000|2019-05-02|15/03/2019|7.13|6.84|2890000000|2840000000|2019-02-14|15/12/2018|8.66|8.31|3120000000|3100000000|2018-11-01|15/09/2018|6.33|6.32|2650000000|2620000000|2018-08-02|15/06/2018|4.63|5.12|2250000000|2350000000
2023-02-04 11:19:09|09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP|TWO 5483|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||2030|Sino-American Silicon Products Stock Price Today (TWO 5483) - Investing.com|98.49B|98490000000|165.50|4,390|-19.81%|115-207.5|165-168|168|586221651|1.78|12.98|58.48B|58480000000|12.94|7.70|4.94%|May 31, 2023|2023-05-31|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|27|4|24|-0.0009|-0.1252|-0.0145|-0.2445|0.055|11.0283|0.9746|2023-05-31|15/03/2023||4.34||21070000000|2023-03-23|15/12/2022||5.82||22150000000|2022-11-15|15/09/2022|5.28|5.28|21630000000|21630000000|2022-08-11|15/06/2022|3.11|3.11|20270000000|20270000000|2022-05-12|15/03/2022|2.16|1.3|18770000000|18630000000|2022-03-24|15/12/2021|2.28|2.4|18080000000|18080000000|2021-11-11|15/09/2021|3.12|3.12|17520000000|17520000000|2021-08-12|15/06/2021|3.61|3.61|17180000000|17180000000|2021-05-13|15/03/2021|2.49|2.47|16050000000|15950000000|2021-03-18|15/12/2020|3|3|15700000000|15700000000|2020-11-04|15/09/2020|2.86|2.65|15380000000|15440000000||2020-05-07|15/03/2020|2.36|2.36|15280000000|15280000000|2020-03-19|15/12/2019|1.86|2.66|15240000000|15931000000|2019-11-06|15/09/2019|2.76|2.49|16110000000|17820000000|2019-08-08|15/06/2019|-3.92|-0.74|16660000000|17140000000|2019-05-09|15/03/2019|3.15|1.72|17510000000|17570000000|2019-03-21|15/12/2018|-0.99|1.66|17770000000|17347000000|2018-11-13|15/09/2018|2.01|2.01|17300000000|17300000000|2018-08-09|15/06/2018|1.68|1.98|17310000000|17310000000
2023-02-04 11:19:14|09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP|TW 3661|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||0|Alchip Technologies Ltd Stock Price Today (TW 3661) - Investing.com|66.61B|66610000000|926.00|5,190,623|-0.96%|546-1,230|898-935|888|71928014|1.77|39.35|11.63B|11630000000|23.53|11.7984|1.39%|May 11, 2023|2023-05-11|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|26|4|23|0.0017|0.1259|0.0044|-0.0455|0.0891|27.8122|3.8417|2023-05-11|15/03/2023||9.53||5080000000|2023-03-17|15/12/2022||9.59||4920000000|2022-11-22|15/09/2022|6.2|6.16|3550000000|3550000000|2022-09-15|15/06/2022|6|5.96|3150000000|2970000000|2022-05-10|15/03/2022|6.32|6.2|2780000000|2600000000|2022-03-17|15/12/2021|4.93|4.96|2530000000|2480000000|2021-11-23|15/09/2021|5.12|5.09|2540000000|2510000000|2021-09-09|15/06/2021|5.7|5.47|2700000000|2730000000|2021-05-17|15/03/2021|5.7|5.52|2620000000|2660000000|2021-04-01|15/12/2020|3.43|3.67|1920000000|1910000000|2020-12-02|15/09/2020|3.63|3.74|2000000000|2000000000||2020-05-27|15/03/2020|2.84|2.88|1520000000|1480000000|2020-03-26|15/12/2019|2.34|2.38|1440000000|1430000000|2019-11-27|15/09/2019|1.92|1.72|910000000|920000000|2019-08-28|15/06/2019|1.27|0.68|865000000|863000000|2019-05-29|15/03/2019|1.62|1.11|1120000000|1020000000|2019-03-28|15/12/2018|-1.15|0.72|794000000|967000000|2018-11-28|15/09/2018|1.56|1.21|871000000|965330000|2018-08-29|15/06/2018|1.94|1.95|973000000|975000000
2023-02-04 11:19:17|09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP|TW 3189|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||3801|Kinsus Interconnect Technology Corp Stock Price Today (TW 3189) - Investing.com|53.88B|53880000000|119.00|13,575,412|-40.94%|87-239|116.5-119.5|117|452776060|1.13|7.50|33.01B|33010000000|15.86|4.50|4.17%|Apr 24, 2023|2023-04-24|Strong Buy|Buy|Buy|Strong Buy|Buy|Strong Sell|Strong Buy|Buy|Neutral|36|4|33|-0.0061|-0.1535|-0.0149|-4.0231|0.0223|116.6976|1.4236|2023-04-24|15/03/2023||2.81||9520000000|2023-02-06|15/12/2022||3.53||10380000000|2022-10-31|15/09/2022|4.79|4.71|11540000000|11540000000|2022-07-25|15/06/2022|4.65|4.47|11450000000|11450000000|2022-05-04|15/03/2022|3.39|3.29|10010000000|9910000000|2022-01-31|15/12/2021|3.02|3.03|9950000000|9950000000|2021-11-01|15/09/2021|3.07|2.87|9770000000|9770000000|2021-09-01|15/06/2021|1.89|1.69|8730000000|8600000000|2021-06-02|15/03/2021|0.57|0.6122|7230000000|7210000000|2021-03-15|15/12/2020|0.38|0.3878|7550000000|7550000000|2020-10-26|15/09/2020|0.13|0.2212|6870000000|6870000000||2020-06-03|15/03/2020|0.1774|0.14|5890000000|5890000000|2020-03-16|15/12/2019|0.01|0.01|6240000000|6110000000|2019-10-28|15/09/2019|-0.62|-0.48|6000000000|5990000000|2019-08-28|15/06/2019|-2.24|-1.51|5180000000|5260000000|2019-05-29|15/03/2019|-1.65|-1.11|4920000000|4980000000|2019-03-18|15/12/2018|0.01|0.16|6260000000|6340000000|2018-10-29|15/09/2018|0.54|0.67|6420000000|6510000000|2018-08-29|15/06/2018|0.22|0.22|5800000000|5800000000
2023-02-04 11:19:24|09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP|TW 6409|TWD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Taiwan||0|Voltronic Power Technology Corp Stock Price Today (TW 6409) - Investing.com|142.18B|142180000000|1,620.00|162,693|14.89%|1,200-1,875|1,565-1,630|1,555|87762567|0.604|35.99|21.94B|21940000000|45.01|23.553|1.54%|May 04, 2023|2023-05-04|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|27|4|24|0.0183|-0.0272|0.0065|0.1281|0.0597|35.1567|5.3292|2023-05-04|15/03/2023||9.53||5190000000|2023-02-23|15/12/2022||10.78||5470000000|2022-11-11|15/09/2022|17.2|16.35|6410000000|6430000000|2022-08-11|15/06/2022|14.68|13.11|6350000000|6000000000|2022-05-12|15/03/2022|5.74|5.7|4270000000|4270000000|2022-03-25|15/12/2021|7.23|7.25|4910000000|4910000000|2021-11-10|15/09/2021|7.87|7.82|4520000000|4520000000|2021-08-12|15/06/2021|7.05|7.02|4060000000|4060000000|2021-05-06|15/03/2021|4.84|4.79|3460000000|3460000000|2021-03-02|15/12/2020|5.22|5.26|3620000000|3620000000|2020-11-09|15/09/2020|6.3|6.7|3630000000|3650000000||2020-06-03|15/03/2020|4.58|4.83|2550000000|2550000000|2020-02-25|15/12/2019|6|6.24|3320000000|3290000000|2019-11-04|15/09/2019|7.33|7.12|3320000000|3320000000|2019-08-28|15/06/2019|7.23|7.18|3440000000|3450000000|2019-05-29|15/03/2019|4.37|4.82|2860000000|2860000000|2019-02-26|15/12/2018|5.34|5.87|2970000000|2970000000|2018-11-05|15/09/2018|6.53|6.88|3060000000|3100000000|2018-08-29|15/06/2018|5.59|6.17|2860000000|2870000000
2023-02-04 11:19:27|09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP|TW 2383|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||572|Elite Material Co Ltd Stock Price Today (TW 2383) - Investing.com|62.26B|62260000000|187.00|3,065,921|-29.3%|128-288|186.5-191.5|189|332918299|1.14|11.96|29.78B|29780000000|15.63|10.00|5.60%|Apr 26, 2023|2023-04-26|Strong Buy|Buy|Buy|Strong Buy|Buy|Strong Sell|Strong Buy|Buy|Neutral|27|4|24|-0.011|-0.02|-0|0.0603|0.025|13.9967|1.6717|2023-04-26|15/03/2023||2.94||8920000000|2023-02-23|15/12/2022||3.35||9380000000|2022-11-05|15/09/2022|3.93|3.93|9880000000|9880000000|2022-07-27|15/06/2022|3.25|3.25|9980000000|9980000000|2022-04-27|15/03/2022|3.98|3.98|9920000000|9920000000|2022-03-23|15/12/2021|4.48|4.48|10160000000|10130000000|2021-12-01|15/09/2021|5.38|5.38|10780000000|10780000000|2021-07-28|15/06/2021|3.75|3.75|9560000000|9560000000|2021-06-02|15/03/2021|2.89|2.91|8000000000|8000000000|2021-03-03|15/12/2020|2.93|2.95|7520000000|7510000000|2020-12-02|15/09/2020|3.39|3.32|7470000000|7380000000||2020-06-03|15/03/2020|2.29|2.28|5910000000|5910000000|2020-02-26|15/12/2019|3.55|3.55|6780000000|6780000000|2019-11-27|15/09/2019|3|2.99|6980000000|6970000000|2019-08-28|15/06/2019|2.1|2.06|6040000000|6050000000|2019-05-29|15/03/2019|1.49|1.48|5070000000|5080000000|2019-02-27|15/12/2018|1.33|1.49|5400000000|5400000000|2018-11-28|15/09/2018|2.04|2.07|6460000000|6460000000|2018-08-29|15/06/2018|1.25|1.24|5720000000|5720000000
2023-02-04 11:19:31|09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP|TWO 8069|TWD|Technology|Electronic Equipment & Parts|Taiwan||777|E Ink Holdings Stock Price Today (TWO 8069) - Investing.com|217.25B|217250000000|190.50|26,624|30.03%|126.5-255|188-195|190.5|1140404715|0.819|23.01|28.28B|28280000000|8.28|3.20|1.82%|May 16, 2023|2023-05-16|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|27|4|24|0.0228|-0.1138|0.0107|0.9227|0.0431|14.1217|4.1042|2023-05-16|15/03/2023||2.01||7750000000|2023-03-30|15/12/2022||2.21||8380000000|2022-11-17|15/09/2022|3.72|3.72|8100000000|8100000000|2022-08-17|15/06/2022|2.08|2.03|7450000000|7360000000|2022-05-25|15/03/2022|1.28|1.28|5960000000|5960000000|2022-03-31|15/12/2021|1.2|1.27|6770000000|6770000000|2021-11-18|15/09/2021|1.08|1.08|4400000000|4400000000|2021-08-26|15/06/2021|1.22|1.22|4050000000|4050000000|2021-05-28|15/03/2021|1.02|0.9825|4440000000|4420000000|2021-03-25|15/12/2020|0.89|0.8486|4260000000|4260000000|2020-11-19|15/09/2020|0.72|0.7213|4450000000|4450000000||2020-05-21|15/03/2020|0.69|0.63|2920000000|2860000000|2020-03-26|15/12/2019|0.54|0.83|3430000000|3620000000|2019-11-14|15/09/2019|1.01|0.7|3660000000|3620000000|2019-08-22|15/06/2019|0.78|0.68|3560000000|3430000000|2019-05-31|15/03/2019|0.38|0.38|2960000000|2950000000|2019-03-28|15/12/2018|0.76|0.36|3730000000|3730000000|2018-11-15|15/09/2018|0.74|0.74|3970000000|3970000000|2018-08-16|15/06/2018|0.76|0.76|3610000000|3350000000
2023-02-04 11:19:34|09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|TW 2376|TWD|Technology|Computers, Phones & Household Electronics|Taiwan||7500|Gigabyte Technology Co Ltd Stock Price Today (TW 2376) - Investing.com|74.93B|74930000000|118.00|9,957,499|-14.18%|78.3-155|116.5-118.5|117|634983886|0.732|8.40|109.92B|109920000000|14.05|12.00|10.53%|May 08, 2023|2023-05-08|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|27|4|24|0.007|0.0029|0.0072|0.2123|0.0368|15.4225|0.5729|2023-05-08|15/03/2023||2.02||26430000000|2023-03-01|15/12/2022||1.78||26390000000|2022-11-30|15/09/2022|1.84|1.84|24190000000|24190000000|2022-07-19|15/06/2022|1.54|1.54|22660000000|22660000000|2022-05-02|15/03/2022|4.82|4.6|32610000000|32610000000|2022-03-02|15/12/2021|5.82|5.23|30460000000|30460000000|2021-12-01|15/09/2021|5.65|5.27|31300000000|31300000000|2021-07-13|15/06/2021|5.17|5.24|31790000000|31790000000|2021-05-03|15/03/2021|4.34|3.98|28370000000|27630000000|2021-03-03|15/12/2020|1.73|1.84|23460000000|23440000000|2020-12-02|15/09/2020|2.24|2.18|23000000000|23000000000||2020-05-04|15/03/2020|1.07|1.14|17230000000|16900000000|2020-02-26|15/12/2019|0.61|0.69|15770000000|15640000000|2019-11-27|15/09/2019|1.29|1.36|17670000000|17670000000|2019-07-16|15/06/2019|0.723|0.73|12310000000|12570000000|2019-05-06|15/03/2019|0.39|0.53|16030000000|16030000000|2019-02-27|15/12/2018|0.22|0.28|12950000000|12960000000|2018-11-28|15/09/2018|0.2324|0.67|13630000000|13550000000|2018-07-17|15/06/2018|1.05|1.11|14170000000|14660000000
2023-02-04 11:19:41|09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|JO TFGJ|ZAR|Consumer Cyclicals|Specialty Retailers|South Africa||6508|Foschini Group Ltd Stock Price Today (JO TFGJ) - Investing.com|35.75B|35750000000|11,085|1,746,081|-13.7%|9,668-15,184|10,838-11,171|11,052|322300000|0.934|10.63|47.84B|47840000000|10.44|500.00|4.35%|Mar 01, 2023|2023-03-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2|6|-0.0034|-0.9896|0.2959|-1.2139|0.3756|692.57|190.0317|2023-06-08|15/03/2023||600.00||25458000000|2023-03-01|15/12/2022|||||2022-11-11|15/09/2022|4.62|497.00|23490000000|19270000000|2022-07-28|15/06/2022|||||2022-06-10|15/03/2022|9.02|575.50|43370000000|24340000000|2022-03-02|15/12/2021|||||2021-11-11|15/09/2021|3.18|89.00|19020000000|13874000000|2021-08-02|15/06/2021|||||2021-06-10|15/03/2021|-6.14|277.00|32950000000|21361000000|2020-11-05|15/09/2020|1.61|512.00|12530000000|17059000000|2020-07-13|15/06/2020||||||2020-02-26|15/12/2019|||||2019-11-07|15/09/2019|5.31|533.00|16960000000|15767000000|2019-08-28|15/06/2019|||||2019-05-23|15/03/2019|11.31|676.33|34100000000|18768000000|2019-02-27|15/12/2018|||||2018-11-08|15/09/2018|4.97|492.00|15910000000|12116000000|2018-08-29|15/06/2018|||||2018-05-24|15/03/2018|5.96|690.00|28590000000|15989000000
2023-02-04 11:19:45|09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP|TW 2337|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||5530|Macronix International Co Ltd Stock Price Today (TW 2337) - Investing.com|69.15B|69150000000|37.300|11,567,382|-9.02%|28.2-45.15|35.85-37.45|35.7|1853897722|1.34|5.72|48.95B|48950000000|6.52|1.8001|5.20%|Apr 27, 2023|2023-04-27|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Buy|27|4|23|-0.0015|0.0266|0.0013|0.5309|0.0445|17.2283|1.6796|2023-04-27|15/03/2023||0.5885||9020000000|2023-02-06|15/12/2022||0.8914||10730000000|2022-10-25|15/09/2022|1.35|1.47|11470000000|13030000000|2022-07-26|15/06/2022|1.59|1.53|11340000000|11340000000|2022-04-28|15/03/2022|1.58|1.58|11600000000|11600000000|2022-01-25|15/12/2021|2|2|14550000000|14550000000|2021-10-28|15/09/2021|2.94|2.91|14970000000|14940000000|2021-07-29|15/06/2021|1.04|1.04|11430000000|11360000000|2021-04-29|15/03/2021|0.5|0.4917|9630000000|9500000000|2021-02-04|15/12/2020|0.63|0.6233|10160000000|10160000000|2020-10-22|15/09/2020|0.88|0.8703|10960000000|10870000000||2020-04-23|15/03/2020|0.6621|0.62|9420000000|9250000000|2020-01-29|15/12/2019|0.41|0.41|9580000000|9580000000|2019-10-24|15/09/2019|1.01|0.96|11910000000|11460000000|2019-07-25|15/06/2019|0.14|0.14|7480000000|7480000000|2019-04-25|15/03/2019|0.08|0.08|6030000000|6030000000|2019-01-24|15/12/2018|1.56|1.31|8980000000|9600000000|2018-10-25|15/09/2018|1.05|1.05|10030000000|10030000000|2018-07-26|15/06/2018|1.28|1.27|8880000000|8880000000
2023-02-04 11:19:50|09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP|NS PERS|INR|Technology|Software & IT Services|India||16989|Persistent Systems Stock Price Today (NS PERS) - Investing.com|353.32B|353320000000|4,851.00|392,249|11.71%|3,092.05-4,954|4,786.25-4,880|4,824.4|72850000|0.966|41.79|77.34B|77340000000|116.3|39.00|0.92%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2|28|0.01|0.1023|0.0344|0.0312|0.069|44.4461|4.765|2023-04-25|15/03/2023||34.01||22500000000|2023-01-18|15/12/2022|31.14|31.44|21690000000|21390000000|2022-10-19|15/09/2022|28.8|28.85|20490000000|20490000000|2022-07-21|15/06/2022|27.7|27.76|18780000000|18780000000|2022-04-27|15/03/2022|26.3|26.1|16380000000|16380000000|2022-01-20|15/12/2021|23.1|23.01|14920000000|14920000000|2021-10-26|15/09/2021|21.2|21.2|13510000000|13510000000|2021-07-22|15/06/2021|19.8|18.77|12300000000|11960000000|2021-04-29|15/03/2021|18|15.93|11130000000|11060000000|2021-01-28|15/12/2020|15.8|15.72|10750000000|10750000000|2020-10-23|15/09/2020|13.3|13.25|10080000000|10080000000||2020-04-27|15/03/2020|11|11.11|9260000000|9260000000|2020-01-30|15/12/2019|11.5|11.48|9230000000|9230000000|2019-11-04|15/09/2019|11.3|11.33|8850000000|8850000000|2019-07-25|15/06/2019|10.7|10.81|8320000000|8320000000|2019-04-27|15/03/2019|10.6|11.02|8320000000|8320000000|2019-01-28|15/12/2018|11.5|11.49|8640000000|8640000000|2018-10-21|15/09/2018|11|11|8360000000|8360000000|2018-07-28|15/06/2018|10.9|10.92|8340000000|8340000000
2023-02-04 11:19:53|09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP|KL INAR|MYR|Technology|Semiconductors & Semiconductor Equipment|Malaysia||5677|Inari Amertron Bhd Stock Price Today (KL INAR) - Investing.com|10B|10000000000|2.680|5,643,658|-18.04%|2.28-3.43|2.66-2.71|2.65|3732807299|0.741|25.52|1.16B|1160000000|0.105|0.098|3.75%|May 25, 2023|2023-05-25|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|27|4|24|-0.0064|0.0014|-0.0093|0.0479|0.0219|30.1004|6.6479|2023-05-25|15/03/2023||0.0283||493400000|2023-02-23|15/12/2022||0.0412||534520000|2022-11-17|15/09/2022|0.0285|0.0274|377000000|377000000|2022-08-19|15/06/2022|0.023|0.0233|336200000|340820000|2022-05-13|15/03/2022|0.024|0.024|360300000|360270000|2022-02-18|15/12/2021|0.029|0.029|420300000|420260000|2021-11-12|15/09/2021|0.029|0.0303|431100000|431080000|2021-09-01|15/06/2021|0.0248|0.0248|361300000|360010000|2021-05-19|15/03/2021|0.022|0.0233|342900000|342020000|2021-02-24|15/12/2020|0.0274|0.0286|376800000|376800000|2020-11-24|15/09/2020|0.0219|0.0219|347600000|347670000||2020-05-21|15/03/2020|0.0109|0.01|242600000|269890000|2020-02-20|15/12/2019|0.012|0.01|265400000|271000000|2019-11-26|15/09/2019|0.015|0.02|316600000|316660000|2019-08-28|15/06/2019|0.012|0.01|270700000|270750000|2019-05-23|15/03/2019|0.012|0.01|256300000|256250000|2019-02-21|15/12/2018|0.017|0.02|300100000|301920000|2018-11-27|15/09/2018|0.019|0.02|325700000|325760000|2018-08-28|15/06/2018|0.018|0.02|301200000|314200000
2023-02-04 11:19:56|09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP|BK KCEn|THB|Technology|Semiconductors & Semiconductor Equipment|Thailand||0|KCE Electronics PCL DRC Stock Price Today (BK KCEn) - Investing.com|63.83B|63830000000|58.00|16,493,034|-20.82%|39.75-73.5|56.5-58.5|56.75|1181965596|1.36|27.23|9.3B|9300000000|2.13|2.00|4.08%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 11:20:01|09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP|HK 0189|HKD|Basic Materials|Chemicals|Hong Kong||6843|Dongyue Group Ltd Stock Price Today (HK 0189) - Investing.com|21.03B|21030000000|9.33|8,691,179|-1.06%|6.76-12.34|9.22-9.51|9.51|2253689455|1.5|5.59|23.85B|23850000000|1.43|0.34|3.68%|Mar 21, 2023|2023-03-21|Sell||Strong Buy|Buy||Sell|Neutral||Neutral|8|1|6|0.3261|0|0|-0.8445|0.0808|12.26|1.9317|2023-03-21|15/12/2022|||||2018-04-20|15/12/2017|0.42||5350000000||2017-09-07|15/06/2017|0.34||4790000000||2017-06-16|15/12/2016|0.13||4140000000||2017-05-29|15/12/2015|-0.44||3360000000||2016-08-04|15/06/2016|0.15||3830000000||2015-03-13|15/12/2014|||4090000000||2014-08-18|15/06/2014|||3510000000|||||||||||||
2023-02-04 11:20:15|09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|TW 2027|TWD|Basic Materials|Metals & Mining|Taiwan||679|Ta Chen Stainless Pipe Co Ltd Stock Price Today (TW 2027) - Investing.com|80.31B|80310000000|44.95|15,567,930|1.93%|32.9-56.3|44.3-45.1|44.9|1786590872|0.743|6.00|90.25B|90250000000|7.49|1.80|4.10%|May 31, 2023|2023-05-31|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|27|4|24|0.0024|-0.044|0.002|0.0566|0.0468|3.1054|0.7442|2023-05-31|15/03/2023||1.16||28330000000|2023-03-01|15/12/2022||0.815||25300000000|2022-11-11|15/09/2022|0.82|0.7367|27760000000|27760000000|2022-08-31|15/06/2022|2.72|2.68|32270000000|32280000000|2022-06-01|15/03/2022|2.19|1.31|30240000000|25700000000|2022-03-02|15/12/2021|1.43|1.51|24490000000|24550000000|2021-11-12|15/09/2021|1.52|1.69|26020000000|26020000000|2021-09-01|15/06/2021|1.44|1.42|25460000000|25320000000|2021-06-02|15/03/2021|0.875|0.8733|20980000000|20990000000|2021-03-03|15/12/2020|0.4|0.52|16430000000|17427000000|2020-11-13|15/09/2020|-0.07|-0.095|14560000000|14570000000||2020-06-03|15/03/2020|-0.163|-0.05|16200000000|16640000000|2020-02-26|15/12/2019|-0.1504|0.28|15880000000|17050000000|2019-11-08|15/09/2019|0.282|0.41|19980000000|19990000000|2019-08-28|15/06/2019|0.4888|0.87|20790000000|20710000000|2019-05-29|15/03/2019|0.893|1.02|21220000000|21840000000|2019-02-27|15/12/2018|0.987|1.17|19100000000|19610000000|2018-11-09|15/09/2018|1.28|1.34|21240000000|20940000000|2018-08-29|15/06/2018|1.34|1.76|21640000000|21640000000
2023-02-04 11:20:19|09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP|TW 2360|TWD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Taiwan||1639|Chroma ATE Inc Stock Price Today (TW 2360) - Investing.com|81.16B|81160000000|191.50|1,173,937|-9.67%|135-223|188-193.5|186|423792037|0.895|16.42|15.99B|15990000000|11.66|6.9809|3.86%|Apr 26, 2023|2023-04-26|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|36|4|33|-0.0005|0.0905|0.0467|0.1852|0.0523|23.9203|3.7203|2023-04-26|15/03/2023||2.22||4820000000|2023-02-23|15/12/2022||2.62||5840000000|2022-10-31|15/09/2022|4.11|2.87|6660000000|5750000000|2022-07-28|15/06/2022|3.94|3.94|4940000000|4940000000|2022-04-28|15/03/2022|2.02|2.02|4400000000|4400000000|2022-02-23|15/12/2021|1.56|1.8|4590000000|4470000000|2021-10-28|15/09/2021|1.88|1.88|4280000000|4280000000|2021-07-29|15/06/2021|1.14|1.14|4450000000|4440000000|2021-04-28|15/03/2021|5.33|3.1|4270000000|4270000000|2021-02-25|15/12/2020|1.63|1.63|4180000000|4180000000|2020-10-29|15/09/2020|1.39|1.39|4160000000|4160000000||2020-04-23|15/03/2020|1.12|1.14|3370000000|3370000000|2020-02-20|15/12/2019|1.44|1.45|4480000000|4480000000|2019-11-01|15/09/2019|1.14|1.15|3410000000|3410000000|2019-07-31|15/06/2019|1.13|1.14|3280000000|3280000000|2019-04-25|15/03/2019|0.71|0.72|2740000000|2740000000|2019-02-21|15/12/2018|1.15|1.19|3920000000|3920000000|2018-10-29|15/09/2018|1.48|1.59|3910000000|4050000000|2018-08-29|15/06/2018|2.47|2.46|5630000000|5630000000
2023-02-04 11:20:22|09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|TW 1229|TWD|Consumer Non-Cyclicals|Food & Tobacco|Taiwan||0|Lien Hwa Industrial Corp Stock Price Today (TW 1229) - Investing.com|78.72B|78720000000|53.40|852,206|-8.23%|45.7-70.48|52.2-53.6|52.4|1474164337|0.476|21.11|12.52B|12520000000|2.53|1.80|3.33%|Mar 29, 2023|2023-03-29|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|25|4|23|-0|0.1034|0.1455|0.2817|0.066|17.3943|6.7955|2023-03-29|15/12/2022||0.64||3348000000|2022-11-18|15/09/2022|0.44|0.61|2650000000|2698000000|2022-08-12|15/06/2022|0.95|0.59|4000000000|3318000000|2022-05-11|15/03/2022|0.91|0.68|2600000000||2022-03-30|15/12/2021|0.33|0.5|3270000000|2190000000|2021-11-12|15/09/2021|0.62|0.4545|2590000000|2240000000|2021-09-01|15/06/2021|1.18|0.7818|3230000000|2850000000|2021-06-02|15/03/2021|0.98|0.56|2230000000|2050000000|2021-03-03|15/12/2020|0.67|0.50|2450000000|2195000000|2020-11-13|15/09/2020|0.77|0.59|2330000000|2120000000|2020-09-02|15/06/2020|0.94|0.94|2710000000|2710000000||2020-02-26|15/12/2019|0.3534|0.60|2300000000|2143000000|2019-11-08|15/09/2019|0.91|0.61|2720000000|1320000000|2019-08-28|15/06/2019|0.25|0.67|2020000000|1300000000|2019-05-29|15/03/2019|0.70|0.49|1230000000|1330000000|2019-02-27|15/12/2018|0.54|0.54|1320000000|1320000000|2018-11-09|15/09/2018|0.5747|0.7|1280000000|1320000000|2018-08-29|15/06/2018|0.5008|0.66|1260000000|1250000000|2018-05-30|15/03/2018|0.4068|0.58|1220000000|1220000000
2023-02-04 11:20:26|09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|TW 1722|TWD|Basic Materials|Chemicals|Taiwan||686|Taiwan Fertilizer Co Ltd Stock Price Today (TW 1722) - Investing.com|55.47B|55470000000|56.60|1,463,249|-15.27%|50.6-85|55.6-56.8|55.6|980000000|0.449|18.99|16.57B|16570000000|2.98|2.80|5.16%|May 31, 2023|2023-05-31|Strong Buy|Buy|Neutral|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|36|4|32|-0.0037|-0.1828|-0.0554|0.8009|0.0354|41.4242|3.7784|2023-05-31|15/03/2023||0.62||3480000000|2023-03-01|15/12/2022||0.38||3740000000|2022-11-30|15/09/2022|0.64|0.64|3710000000|3710000000|2022-07-22|15/06/2022|0.78|0.86|3750000000|3520000000|2022-06-01|15/03/2022|0.79|0.845|4080000000|4080000000|2022-03-02|15/12/2021|0.76|0.91|5030000000|4190000000|2021-12-01|15/09/2021|0.8|0.885|3070000000|3090000000|2021-07-16|15/06/2021|0.78|0.56|2610000000|3160000000|2021-06-02|15/03/2021|0.76|0.51|2950000000|3030000000|2021-03-03|15/12/2020|0.37|0.49|2150000000|3277000000|2020-12-02|15/09/2020|0.52|0.52|2570000000|2570000000||2020-06-03|15/03/2020|1.21|1.21|3030000000|3030000000|2020-02-26|15/12/2019|0.53|0.68|3350000000|3230000000|2019-11-27|15/09/2019|0.48|0.48|3040000000|3040000000|2019-07-19|15/06/2019|0.54|0.62|3000000000|3090000000|2019-05-29|15/03/2019|0.56|0.56|3510000000|3510000000|2019-02-27|15/12/2018|0.65|0.86|3140000000|2470000000|2018-11-28|15/09/2018|0.58|0.54|2970000000|3000000000|2018-07-20|15/06/2018|0.66|0.5|2940000000|3000000000
2023-02-04 11:20:29|09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP|TW 2498|TWD|Technology|Computers, Phones & Household Electronics|Taiwan||3905|HTC Corp Stock Price Today (TW 2498) - Investing.com|55.37B|55370000000|66.90|24,682,956|4.86%|42.1-71|64-66.9|60.9|827581585|1.02|-17.15|3.19B|3190000000|-3.9|N/A|N/A|May 09, 2023|2023-05-09|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|35|4|32|0.0073|-1.1514|-0.1353|-0.8222|-0.0823|-4.0141|3.4853|2023-05-09|15/03/2023||-0.96||1250000000|2023-03-17|15/12/2022||-0.83||1160000000|2022-11-01|15/09/2022|-1.19|-1.19|1080000000|1080000000|2022-07-28|15/06/2022|-0.91|-0.91|1010000000|1010000000|2022-05-03|15/03/2022|-0.915|-1.04|1100000000|1380000000|2022-03-08|15/12/2021|-0.89|-1|1390000000|1780000000|2021-11-16|15/09/2021|-0.94|-0.79|1340000000|1850000000|2021-07-29|15/06/2021|-0.68|-1.21|1350000000|1530000000|2021-04-29|15/03/2021|-1.25|-1.38|1180000000|1240000000|2021-03-18|15/12/2020|-1.28|-2.01|1600000000|2050000000|2020-11-10|15/09/2020|-1.70|-1.91|1530000000|1800000000||2020-05-11|15/03/2020|-2.05|-2.54|1330000000|2760000000|2020-03-20|15/12/2019|-2.87|-1.73|1810000000|3660000000|2019-11-13|15/09/2019|-2.08|-2.08|3170000000|3170000000|2019-08-12|15/06/2019|-2.71|-2.88|2810000000|4090000000|2019-05-13|15/03/2019|-3|-2.52|2940000000|3670000000|2019-03-15|15/12/2018|-4.04|-2.87|4130000000|5720000000|2018-11-12|15/09/2018|-3.19|-3.19|4040000000|4040000000|2018-08-06|15/06/2018|-2.53|-2.53|6770000000|6770000000
2023-02-04 11:20:33|09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP|NS TBEI|INR|Consumer Cyclicals|Automobiles & Auto Parts|India||0|Tube Investments of India Ltd Stock Price Today (NS TBEI) - Investing.com|516.89B|516890000000|2,689.75|539,675|52.27%|1,441.95-3,046.2|2,591.35-2,734.15|2,689.85|193094028|0.805|58.61|104.74B|104740000000|44.71|5.00|0.19%|May 31, 2023|2023-05-31|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|-0.0032|0.0361|0.0145|-0.1096|0.0899|34.9243|2.9595|2023-05-31|15/03/2023||||20780000000|2023-02-06|15/12/2022||14.87||18720000000|2022-10-27|15/09/2022|8.6|8.6|19060000000|19060000000|2022-08-31|15/06/2022|7|7|19570000000|19570000000|2022-06-01|15/03/2022|7.1|6.87|17350000000|17350000000|2022-02-07|15/12/2021|6.2|10|17010000000|25560000000|2021-10-27|15/09/2021|7.65|9.3|24660000000|20870000000|2021-09-01|15/06/2021|6.2|6.2|24380000000|15000000000|2021-06-17|15/03/2021|8.65|5.2|14800000000|13350000000|2021-02-11|15/12/2020|5.85|4.5|15050000000|15700000000|2020-12-02|15/09/2020|5.2|5.2|11400000000|11230000000||2020-06-03|15/03/2020|5.1|5.1|9350000000|9350000000|2020-02-26|15/12/2019|4.2|4.2|9760000000|11580000000|2019-11-27|15/09/2019|4.8|4.81|11130000000|11580000000|2019-08-28|15/06/2019|3.89|3.7|12520000000|12520000000|2019-05-29|15/03/2019|2.9|2.96|12240000000|12650000000|2019-02-27|15/12/2018|4.06|4.02|13410000000|14070000000|2018-11-28|15/09/2018|3.34|3.1|13640000000|13700000000|2018-08-29|15/06/2018|2.7|2.7|13620000000|13620000000
2023-02-04 11:20:36|09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|TW 1605|TWD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Taiwan||5838|Walsin Lihwa Corp Stock Price Today (TW 1605) - Investing.com|193.93B|193930000000|54.00|88,696,691|113.33%|25.36-55.3|53.6-55.3|54.6|3591332948|0.913|8.02|132.61B|132610000000|6.73|1.60|3.35%|May 05, 2023|2023-05-05|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|26|4|23|0.0157|0.1848|0.0085|0.6575|0.0149|15.227|0.487|2023-05-05|15/03/2023||1.05|||2023-02-24|15/12/2022||0.71||44500000000|2022-11-04|15/09/2022|2.58|2.53|43610000000|43600000000|2022-08-05|15/06/2022|1.59||50480000000||2022-05-06|15/03/2022|1.1|1.1|42560000000||2022-02-25|15/12/2021|1.35|0.72|46430000000|35850000000|2021-11-05|15/09/2021|1.32|0.59|42260000000|33460000000|2021-08-10|15/06/2021|1.05|0.48|39140000000|31940000000|2021-04-27|15/03/2021|0.55|0.21|28840000000|31390000000|2021-02-26|15/12/2020|0.18|0.18|31010000000|31010000000|2020-11-13|15/09/2020|0.56||28220000000|||2020-04-28|15/03/2020|0.28||24080000000||2020-02-21|15/12/2019|0.28|0.44|30690000000|45600000000|2019-10-25|15/09/2019|0.03|0.54|29930000000|46780000000|2019-08-28|15/06/2019|0.15|0.46|37120000000|43500000000|2019-04-30|15/03/2019|0.28|0.28|36140000000|36140000000|2019-02-22|15/12/2018|0.38|0.54|43430000000|44390000000|2018-10-26|15/09/2018|0.87|0.69|45410000000|44160000000|2018-08-29|15/06/2018|1.12|1.12|50840000000|50840000000
2023-02-04 11:20:40|09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP|TW 3044|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||1973|Tripod Technology Corp Stock Price Today (TW 3044) - Investing.com|54.4B|54400000000|103.50|1,406,238|-19.14%|83.8-135|101.5-104|101|525605898|0.641|8.98|51.12B|51120000000|11.53|7.00|7.12%|May 15, 2023|2023-05-15|Strong Buy|Neutral|Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Neutral|36|4|33|0.0027|0.0273|0.0011|0.074|0.0197|10.8918|0.9445|2023-05-15|15/03/2023||2.21||14520000000|2023-03-15|15/12/2022||2.71||15520000000|2022-10-27|15/09/2022|3.09|3.11|17190000000|17160000000|2022-08-30|15/06/2022|2.79|2.76|16570000000|16680000000|2022-06-01|15/03/2022|2.75|2.74|17360000000|17360000000|2022-03-02|15/12/2021|2.9|2.94|16690000000|16690000000|2021-10-28|15/09/2021|3.04|3.04|16170000000|16170000000|2021-08-31|15/06/2021|2.53|2.53|15040000000|15040000000|2021-06-02|15/03/2021|2.68|2.68|15100000000|15100000000|2021-03-03|15/12/2020|3.49|3.4|15110000000|14910000000|2020-10-29|15/09/2020|3.81|3.63|15710000000|15470000000||2020-06-03|15/03/2020|1.86|1.86|11720000000|11720000000|2020-02-26|15/12/2019|3.17|2.89|14000000000|13810000000|2019-10-24|15/09/2019|3.82|3.56|15110000000|15000000000|2019-09-03|15/06/2019|2.45|2.38|13280000000|13290000000|2019-05-06|15/03/2019|2.05|2.05|12060000000|12060000000|2019-03-13|15/12/2018|2.79|2.7|13110000000|13430000000|2018-10-25|15/09/2018|3.13|2.97|14720000000|14630000000|2018-09-04|15/06/2018|1.9|1.9|12740000000|12740000000
2023-02-04 11:20:43|09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP|TW 2618|TWD|Industrials|Passenger Transportation Services|Taiwan||19680|Eva Airways Corp Stock Price Today (TW 2618) - Investing.com|157.26B|157260000000|29.35|45,962,357|22.29%|22.75-37.6|29.25-29.85|29.95|5358125457|0.906|11.38|132.84B|132840000000|2.58|0.5917|2.08%|May 04, 2023|2023-05-04|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|36|4|33|-0.0056|-0.3173|0.013|-0.2627|0.0118|13.8445|0.7042|2023-05-04|15/03/2023||0.508||39040000000|2023-03-31|15/12/2022||0.4043||37820000000|2022-11-02|15/09/2022|0.23|0.2675|35210000000|34810000000|2022-08-03|15/06/2022|0.34|0.3733|33330000000|33420000000|2022-05-13|15/03/2022|0.64|0.6425|30090000000|30090000000|2022-04-01|15/12/2021|1.39|1.05|34220000000|35280000000|2021-11-12|15/09/2021|0.29|0.29|25810000000|25810000000|2021-08-27|15/06/2021|0.03|0.145|24160000000|25360000000|2021-04-30|15/03/2021|-0.44|-0.46|19680000000|19680000000|2021-03-03|15/12/2020|0.06|-0.115|21120000000|20770000000|2020-11-13|15/09/2020|-0.37|-0.37|18400000000|18400000000||2020-05-01|15/03/2020|-0.25|-0.58|30230000000|29710000000|2020-02-26|15/12/2019|0.16|0.28|47570000000|47460000000|2019-11-15|15/09/2019|0.26|0.27|45530000000|45530000000|2019-08-30|15/06/2019|0.32|0.46|43870000000|45880000000|2019-05-03|15/03/2019|0.3981|0.43|44310000000|44720000000|2019-02-27|15/12/2018|0.1165|-0.43|45100000000|39920000000|2018-11-16|15/09/2018|0.5852|0.66|47380000000|45890000000|2018-08-24|15/06/2018|0.4205|0.44|44550000000|44550000000
2023-02-04 11:20:47|09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|NS SUPI|INR|Basic Materials|Chemicals|India||5228|Supreme Industries Stock Price Today (NS SUPI) - Investing.com|333.95B|333950000000|2,646.00|83,072|31.34%|1,666.25-2,646|2,524.75-2,646|2,548.25|127026870|0.773|38.49|87.95B|87950000000|68.13|24.00|0.99%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|0.009|0.1259|0.0189|0.2471|0.0567|35.9028|3.024|2023-04-28|15/03/2023||12.9||20100000000|2023-01-24|15/12/2022|16.5|16.22|23110000000|23110000000|2022-10-31|15/09/2022|6.5|6.38|20870000000|20870000000|2022-07-25|15/06/2022|16.8|16.17|22060000000|22060000000|2022-04-29|15/03/2022|25.5|25.07|25570000000|25570000000|2022-01-24|15/12/2021|19.3|19.26|19450000000|19450000000|2021-10-22|15/09/2021|18|17.5|19290000000|18880000000|2021-07-21|15/06/2021|13.4|11.6|13420000000|13420000000|2021-05-03|15/03/2021|35.5|35.46|20850000000|20850000000|2021-01-23|15/12/2020|24.6|24.59|18440000000|18440000000|2020-10-28|15/09/2020|13.8|7.17|13750000000|13750000000||2020-05-22|15/03/2020|9.2|9.25|14310000000|14410000000|2020-01-24|15/12/2019|9.7|9.7|13730000000|13730000000|2019-10-25|15/09/2019|11|10.92|12710000000|12710000000|2019-07-29|15/06/2019|6.9|6.74|14370000000|14370000000|2019-05-07|15/03/2019|8.9|11.4|15310000000|15310000000|2019-01-24|15/12/2018|6.4|6.47|14100000000|14100000000|2018-10-29|15/09/2018|8.4|7.2|13160000000|12890000000|2018-07-31|15/06/2018|7.6|7.9|13460000000|13450000000
2023-02-04 11:20:50|09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP|TW 2352|TWD|Technology|Computers, Phones & Household Electronics|Taiwan||14375|Qisda Corp Stock Price Today (TW 2352) - Investing.com|56.25B|56250000000|28.60|4,885,553|-3.54%|24.05-34.5|28.5-28.75|28.35|1966782000|0.921|6.34|245.59B|245590000000|4.51|2.50|8.99%|May 10, 2023|2023-05-10|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|27|4|24|-0.0051|-0.0114|0.0165|0.3695|0.0294|10.7242|0.2492|2023-05-10|15/03/2023||0.4067||54490000000|2023-03-09|15/12/2022||0.31||56110000000|2022-11-07|15/09/2022|3.24|3.24|60060000000|60060000000|2022-08-08|15/06/2022|0.5|0.42|62790000000|57110000000|2022-05-09|15/03/2022|0.27|0.77|60870000000|60870000000|2022-03-09|15/12/2021|0.51|0.74|61870000000|55730000000|2021-11-17|15/09/2021|0.71|0.71|57200000000|57200000000|2021-08-11|15/06/2021|1.93|1.75|55980000000|52330000000|2021-05-12|15/03/2021|1.07|1.07|50900000000|50700000000|2021-03-25|15/12/2020|0.9|0.765|57130000000|54880000000|2020-11-05|15/09/2020|1.04|0.6|51700000000|51120000000||2020-05-07|15/03/2020|0.12|0.29|39200000000|42890000000|2020-03-26|15/12/2019|0.32|0.57|45860000000|45140000000|2019-11-06|15/09/2019|0.51|0.55|42800000000|42680000000|2019-08-07|15/06/2019|0.53|0.53|41230000000|41230000000|2019-05-09|15/03/2019|0.45|0.41|39850000000|39470000000|2019-03-07|15/12/2018|0.53|0.56|42390000000|42546000000|2018-11-07|15/09/2018|0.61|0.58|39670000000|41440000000|2018-08-08|15/06/2018|0.41|0.39|38070000000|36370000000
2023-02-04 11:20:54|09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP|TW 2458|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||546|Elan Microelectronics Corp Stock Price Today (TW 2458) - Investing.com|30.74B|30740000000|108.00|2,325,089|-33.13%|75.4-181.5|101-109|102|284585392|0.903|8.98|15.23B|15230000000|12.03|13.8117|15.18%|May 11, 2023|2023-05-11|Strong Buy|Neutral|Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Neutral|30|4|27|0.0011|-0.0355|0.0049|0.6487|0.0297|20.4263|2.4185|2023-05-11|15/03/2023||0.61||1960000000|2023-03-28|15/12/2022||0.1675||1960000000|2022-11-11|15/09/2022|1.78|1.79|2820000000|2820000000|2022-08-02|15/06/2022|2.58|2.61|4150000000|4150000000|2022-05-05|15/03/2022|2.63|2.59|4100000000|4100000000|2022-03-01|15/12/2021|4.34|4.4|4160000000|4160000000|2021-11-11|15/09/2021|4.7|4.63|4970000000|4970000000|2021-08-17|15/06/2021|4.34|4.42|5040000000|5040000000|2021-05-13|15/03/2021|3.77|3.72|4160000000|4160000000|2021-03-16|15/12/2020|4.1|3.99|4650000000|4650000000|2020-11-05|15/09/2020|3.63|3.66|4710000000|4710000000||2020-06-03|15/03/2020|0.18|0.18|2210000000|2210000000|2020-02-25|15/12/2019|3.23|3.25|2710000000|2720000000|2019-11-06|15/09/2019|2.26|2.32|2710000000|2710000000|2019-08-28|15/06/2019|1.43|1.44|2180000000|2180000000|2019-05-29|15/03/2019|1.3|1.32|1880000000|1880000000|2019-02-26|15/12/2018|1.48|1.48|2280000000|2280000000|2018-11-07|15/09/2018|1.58|1.39|2480000000|2430000000|2018-08-29|15/06/2018|1.08|0.88|2100000000|2100000000
2023-02-04 11:20:57|09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|TW 2610|TWD|Industrials|Passenger Transportation Services|Taiwan||0|China Airlines Ltd Stock Price Today (TW 2610) - Investing.com|119.33B|119330000000|19.85|50,593,914|-15.17%|15.8-31.95|19.55-20|19.75|6011462444|0.791|10.34|158.95B|158950000000|1.92|0.8315|4.39%|May 15, 2023|2023-05-15|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|36|4|33|-0.0021|-0.6813|0.0121|-0.4717|0.0063|21.3245|0.527|2023-05-15|15/03/2023||0.085||40450000000|2023-03-15|15/12/2022||0.0025||39640000000|2022-11-03|15/09/2022|0.02|0.0167|37700000000|37700000000|2022-08-04|15/06/2022|0.07|0.0667|36850000000|36850000000|2022-05-16|15/03/2022|0.51|0.52|37230000000|37230000000|2022-04-01|15/12/2021|1.31|1.31|47170000000|47230000000|2021-10-29|15/09/2021|0.51|0.508|34470000000|34470000000|2021-09-01|15/06/2021|-0.06|-0.03|29370000000|29610000000|2021-04-15|15/03/2021|-0.19|0.0125|27830000000|27820000000|2021-03-03|15/12/2020|0.4|0.3675|29770000000|29490000000|2020-10-30|15/09/2020|-0.13|0.28|26610000000|26500000000||2020-04-16|15/03/2020|-0.7|-1.1|32560000000|31140000000|2020-02-26|15/12/2019|-0.16|0.04|42140000000|41870000000|2019-11-01|15/09/2019|0.06|0.1|43010000000|43100000000|2019-09-04|15/06/2019|-0.08|0.03|42890000000|42720000000|2019-04-18|15/03/2019|-0.0425|-0.04|40410000000|40410000000|2019-02-27|15/12/2018|0.1067|0.15|44500000000|43290000000|2018-11-02|15/09/2018|0.2|0.26|45200000000|44640000000|2018-09-05|15/06/2018|0.01|-0.02|41280000000|39550000000
2023-02-04 11:21:00|09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|TW 3714|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||3726|Ennostar Inc Stock Price Today (TW 3714) - Investing.com|38.33B|38330000000|51.00|3,665,535|-43.33%|39.7-104|50.6-52.1|51.2|751658083|1.16|28.98|23.01B|23010000000|1.76|2.00|4.10%|May 31, 2023|2023-05-31|Strong Buy|Neutral|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Strong Sell|36|4|33|-0.0026|0.1968|0.0223|-36.4837|0.0125|255.1713|1.6545|2023-05-31|15/03/2023||-0.405||6060000000|2023-03-01|15/12/2022||-0.508||5940000000|2022-11-30|15/09/2022|-0.47|-0.485|6680000000|6680000000|2022-08-31|15/06/2022|0.5563|0.5481|7780000000|7820000000|2022-06-01|15/03/2022|1.11|1.11|8550000000|8550000000|2022-03-02|15/12/2021|0.65|0.6425|9850000000|9850000000|2021-12-01|15/09/2021|1.89|1.28|10330000000|10320000000|2021-09-01|15/06/2021|1.02|1.02|9370000000|9370000000|2021-06-02|15/03/2021|-0.38|-0.445|6880000000|6770000000|2021-03-03|15/12/2020|-6.91|-6.91|6800000000|6800000000|2020-12-02|15/09/2020|-1.02|-0.9438|6570000000|3730000000||2020-05-21|15/03/2020|-1.38|-1.27|3390000000|3390000000|2020-03-12|15/12/2019|-1.14|-0.94|4010000000|4000000000|2019-11-27|15/09/2019|-0.78|-0.8|4170000000|4170000000|2019-09-05|15/06/2019|-0.52|-0.58|4030000000|4030000000|2019-05-16|15/03/2019|-1.02|-0.88|3750000000|3720000000|2019-03-14|15/12/2018|-0.9|-0.9|4220000000|4240000000|2018-11-28|15/09/2018|0.0008|0.08|5650000000|5650000000|2018-09-06|15/06/2018|0.11|0.13|5300000000|5450000000
2023-02-04 11:21:04|09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|NS SNFN|INR|Financials|Banking Services|India||4263|SUNDARAM FINANCE Stock Price Today (NS SNFN) - Investing.com|254.41B|254410000000|2,302.70|29,473|1.78%|1,555-2,530.9|2,283.15-2,324|2,296.6|111103860|0.302|21.55|19.61B|19610000000|107.13|26.00|1.15%|Feb 06, 2023|2023-02-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|-0.0022|0.2475|0.0962|0.1725|0.0586|27.6408|10.1695|2023-02-06|15/12/2022||||5104000000|2022-11-07|15/09/2022|27.3|23.8|6270000000|6270000000|2022-08-08|15/06/2022|20.3|26.6|5380000000|5380000000|2022-05-25|15/03/2022|26.9|18.6|5380000000|5380000000|2022-02-07|15/12/2021|18.2|24.2|5440000000|5440000000|2021-11-08|15/09/2021|18.5||6120000000|5690000000|2021-08-09|15/06/2021|17.1|17.6|4970000000|4830000000|2021-05-28|15/03/2021|18.75|17.4|5330000000|5330000000|2021-02-04|15/12/2020|21.8|20.3|5390000000|5390000000|2020-10-30|15/09/2020|17.3|19.5|4830000000|4820000000|2020-07-29|15/06/2020|14.9|13.3|4290000000|4290000000||2020-02-10|15/12/2019|15|15|4490000000|4490000000|2019-11-11|15/09/2019|24.2|18.25|5310000000|6650000000|2019-08-06|15/06/2019|14.2|14.18|4370000000|4140000000|2019-06-03|15/03/2019|60.7|11.27|4140000000|4120000000|2019-01-31|15/12/2018|14.1|12.46|3950000000|3950000000|2018-11-02|15/09/2018|13.9|15.75|3920000000|6740000000|2018-07-27|15/06/2018|12.67|11.5|5630000000|5630000000|2018-05-28|15/03/2018|11.68|12.8|3630000000|4750000000
2023-02-04 11:21:09|09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP|NYSE JKS|USD|Energy|Renewable Energy|United States||31030|JinkoSolar Stock Price Today (NYSE JKS) - Investing.com|2.78B|2780000000|54.66|1,030,441|36.58%|35.41-76.92|54.28-56.99|56.39|50123508|0.655|84.68|10.91B|10910000000|3.99|N/A|N/A|Jun 29, 2023|2023-06-29|Sell||Strong Buy|Strong Sell||Neutral|Strong Sell||Buy|38|4|36|0.0036|-1.0711|3.816|2.0987|0.1799|29.6606|0.1908|2023-03-23|15/12/2022||7.69||25730000000|2022-10-28|15/09/2022|0.9|0.87|2740000000|2489000000|2022-08-26|15/06/2022|-3.15|0.2232|19300000000|15850000000|2022-04-28|15/03/2022|0.6|3.89|14760000000|13070000000|2022-03-23|15/12/2021|4.27|5.72|16390000000|13680000000|2021-11-30|15/09/2021|0.3186|-0.1814|8470000000|8190000000|2021-09-15|15/06/2021|5.73|-1.03|7900000000|7740000000|2021-06-25|15/03/2021|0.9682|-0.02|7820000000|1178000000|2021-04-09|15/12/2020|0.7215|0.37|9470000000|1377000000|2020-12-07|15/09/2020|1.20|0.85||1295000000|2020-09-23|15/06/2020|1.20|0.66||1125000000||2020-03-09|15/12/2019|1.40|1.43||1324000000|2019-11-19|15/09/2019|0.82|5.67|7480000000|7220000000|2019-08-30|15/06/2019|5.06|1.79|7200000000|6400000000|2019-06-28|15/03/2019|0.85|0.29|5960000000|5910000000|2019-03-22|15/12/2018|2.84|3.84|7720000000|8420000000|2018-11-26|15/09/2018|5.28|0.15|6690000000|934620000|2018-08-13|15/06/2018|0.408|0.55|915900000|909560000|2018-06-26|15/03/2018|0.02|0.24|4570000000|721730000
2023-02-04 11:21:13|09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP|TW 1504|TWD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Taiwan||26676|TECO Electric & Machinery Co Ltd Stock Price Today (TW 1504) - Investing.com|60.85B|60850000000|28.85|3,493,472|-1.54%|26.3-34.1|28.7-29.05|28.75|2109283616|0.354|18.14|57.1B|57100000000|1.59|1.35|4.79%|May 15, 2023|2023-05-15|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|34|4|31|-0.0008|-0.0637|-0.0138|0.1151|0.0057|17.0871|1.1361|2023-05-15|15/03/2023||0.39||14070000000|2023-03-30|15/12/2022||0.52||14890000000|2022-11-15|15/09/2022|0.51|0.615|14820000000|15040000000|2022-08-15|15/06/2022|0.48|0.4433|14540000000|14580000000|2022-05-16|15/03/2022|0.16|0.165|13900000000|12710000000|2022-03-02|15/12/2021|0.425|0.42|13840000000|13840000000|2021-11-16|15/09/2021|0.745|0.74|13240000000|13240000000|2021-08-16|15/06/2021|0.67|0.67|13490000000|13490000000|2021-05-17|15/03/2021|0.53|0.4733|11990000000|12100000000|2021-03-03|15/12/2020|0.4|0.48|12480000000|12390000000|2020-11-17|15/09/2020|0.41|0.415|11450000000|11430000000||2020-05-11|15/03/2020|0.23|0.27|10670000000|10640000000|2020-04-06|15/12/2019|0.33|0.49|12060000000|12580000000|2019-11-15|15/09/2019|0.4|0.44|11600000000|11860000000|2019-08-15|15/06/2019|0.59|0.6|12540000000|12540000000|2019-05-16|15/03/2019|0.32|0.32|11710000000|11710000000|2019-04-08|15/12/2018|0.35|0.35|13000000000|12860000000|2018-11-16|15/09/2018|0.41|0.44|12060000000|12190000000|2018-08-31|15/06/2018|0.5517|0.55|12890000000|13110000000
2023-02-04 11:21:17|09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|WA MBK|PLN|Financials|Banking Services|Poland||0|mBank SA Stock Price Today (WA MBK) - Investing.com|13.59B|13590000000|320.00|48,001|-35.33%|175.2-495|316.2-322.8|318.8|42433495|1.25|-4.26|5.29B|5290000000|-74.74|N/A|N/A|Apr 28, 2023|2023-04-28|Strong Buy||Buy|Strong Sell||Sell|Neutral||Neutral|39|4|36|-0.0014|0.1776|0.0693|-2.5218|-0.2406|20.1625|2.3967|2023-04-28|15/03/2023|||||2023-02-09|15/12/2022||||2500000000|2022-11-08|15/09/2022|-53.74||-476000000|575350000|2022-08-03|15/06/2022|5.41||1980000000|1980000000|2022-05-11|15/03/2022|12.06||2080000000|1940000000|2022-02-08|15/12/2021|-38.43||-386000000|1600000000|2021-11-03|15/09/2021|0.63||1510000000|1290000000|2021-08-03|15/06/2021|2.56||1440000000|1330000000|2021-05-05|15/03/2021|7.48||1540000000|1500000000|2021-02-09|15/12/2020|-4.12||1550000000|1250000000|2020-10-29|15/09/2020|2.37||1220000000|1330000000||2020-04-29|15/03/2020|2.14||1430000000|1400000000|2020-02-07|15/12/2019|2.74||1410000000|1280000000|2019-11-01|15/09/2019|8.36||1310000000|1380000000|2019-07-31|15/06/2019|7.7||1330000000|1330000000|2019-05-16|15/03/2019|3.87||1160000000|1230000000|2019-02-07|15/12/2018|7.86||1260000000|1220000000|2018-10-30|15/09/2018|6.74||1210000000|1210000000|2018-07-31|15/06/2018|6.79||1210000000|1200000000
2023-02-04 11:21:20|09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP|HK 1368|HKD|Consumer Cyclicals|Textiles & Apparel|Hong Kong||9600|Xtep International Holdings Ltd Stock Price Today (HK 1368) - Investing.com|26.49B|26490000000|10.56|16,196,650|-24.14%|6.79-14.98|10.26-10.58|10.56|2508153662|1.13|21.13|7.2B|7200000000|0.427|0.265|2.53%|Mar 16, 2023|2023-03-16|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|18|2|9|-0.0039|-0.6667|-0.0209|0.0013|0.1146|24.3875|1.6|2023-03-16|15/12/2022||0.16||6509000000|2022-11-30|15/09/2022|||||2022-08-23|15/06/2022|||||2022-04-07|15/03/2022|||||2022-03-16|15/12/2021||||4493000000|2021-12-01|15/09/2021|||||2021-08-23|15/06/2021|0.20|||4241000000|2021-06-02|15/03/2021|||||2021-03-18|15/12/2020||||4794000000|2018-04-03|15/12/2017|0.04|0.12|2800000000|2813000000|2017-08-30|15/06/2017|0.14||2310000000|2528000000||2016-08-29|15/06/2016|0.17||2530000000|2558000000|2016-03-23|15/12/2015|0.13||2900000000||2015-08-17|15/06/2015||0.11|2390000000||2015-03-12|15/12/2014|||2640000000||2014-08-21|15/06/2014|||2130000000|2092000000|2014-03-12|15/12/2013|||2250000000|||
2023-02-04 11:21:23|09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP|TW 9914|TWD|Consumer Cyclicals|Leisure Products|Taiwan||703|Merida Industry Co Ltd Stock Price Today (TW 9914) - Investing.com|54.56B|54560000000|182.50|843,588|-37.07%|162.5-295|181.5-185.5|181.5|298983800|1.15|12.20|32.96B|32960000000|14.96|8.00|4.31%|Apr 28, 2023|2023-04-28|Buy|Sell|Sell|Strong Buy|Buy|Strong Sell|Strong Buy|Neutral|Strong Sell|35|4|32|-0.009|0.0572|-0.021|3.0391|0.024|66.8447|2.1263|2023-04-28|15/03/2023||2.96||8870000000|2023-03-22|15/12/2022||3.29||9580000000|2022-11-11|15/09/2022|3.09|3.42|9430000000|9240000000|2022-08-11|15/06/2022|3.19|3.34|8810000000|8740000000|2022-05-11|15/03/2022|4.04|3.92|8160000000|7920000000|2022-03-23|15/12/2021|4.65|4.08|6570000000|6650000000|2021-11-12|15/09/2021|4.07|4.06|7510000000|7600000000|2021-08-12|15/06/2021|2.97|3.03|7290000000|7290000000|2021-04-30|15/03/2021|3.86|3.57|8020000000|7930000000|2021-04-01|15/12/2020|3.61|2.95|6950000000|6940000000|2020-11-13|15/09/2020|4.51|3.91|7280000000|7400000000||2020-05-01|15/03/2020|1.57|1.55|5260000000|5260000000|2020-03-26|15/12/2019|1.98|1.99|7340000000|6930000000|2019-11-08|15/09/2019|2.88|2.8|7830000000|7820000000|2019-08-08|15/06/2019|1.9|1.94|7510000000|7500000000|2019-04-26|15/03/2019|1.6|1.54|5580000000|5630000000|2019-03-28|15/12/2018|1.65|1.64|5950000000|5930000000|2018-11-09|15/09/2018|2.23|2.23|7080000000|7080000000|2018-08-09|15/06/2018|1.82|1.79|7070000000|7070000000
2023-02-04 11:21:26|09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|TW 2834|TWD|Financials|Banking Services|Taiwan||5617|Taiwan Business Bank Stock Price Today (TW 2834) - Investing.com|106.39B|106390000000|13.25|35,947,657|33.4%|9.93-13.93|13.2-13.35|13.35|8029693521|0.458|12.86|20.6B|20600000000|1.03|0.10|0.72%|Mar 23, 2023|2023-03-23|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|25|4|22|-0.0001|-0.1865|0.2513|0.2004|0.0292|12.8655|2.4718|2023-03-23|15/12/2022|||||2022-11-09|15/09/2022|0.36||11670000000||2022-08-23|15/06/2022|0.24||9500000000||2022-05-11|15/03/2022|0.27||8130000000||2022-03-24|15/12/2021|0.15|0.1547|7760000000|5960000000|2021-11-03|15/09/2021|0.17|0.1838|8230000000|5970000000|2021-09-02|15/06/2021|0.16|0.1547|5810000000|5810000000|2021-05-12|15/03/2021|0.15|0.16|5560000000|8314000000|2021-03-25|15/12/2020|0.17|0.219|5520000000|8150000000|2020-11-11|15/09/2020|0.16|0.2857|7780000000|4000000000|2020-09-02|15/06/2020|0.13|0.18|7560000000|6099000000||2020-03-19|15/12/2019|0.18|0.22|8480000000|6979000000|2019-11-06|15/09/2019|0.2857|0.3|9120000000|7004000000|2019-08-28|15/06/2019|0.181|0.31|9220000000|7271000000|2019-05-29|15/03/2019|0.34|0.34|9270000000|8498000000|2019-03-21|15/12/2018|0.2268|0.29|8550000000|8177000000|2018-11-07|15/09/2018|0.33||8610000000||2018-08-29|15/06/2018|0.32||8890000000||2018-05-30|15/03/2018|0.3||8490000000|
2023-02-04 11:21:32|09891|18013|/equities/atul|MSCI_EEM_SMALLCAP|NS ATLP|INR|Basic Materials|Chemicals|India||3034|Atul Ltd Stock Price Today (NS ATLP) - Investing.com|213.97B|213970000000|7,249.60|35,927|-24.24%|6,873.75-10,637.86|7,156.05-7,270|7,167.1|29513755|0.405|35.17|57.15B|57150000000|205.41|32.50|0.42%|Apr 28, 2023|2023-04-28|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|4|24|-0.0003|0.0239|0.0326|0.0594|0.0337|31.3096|3.6763|2023-04-28|15/03/2023||||14940000000|2023-01-20|15/12/2022|35.25|49.48|12680000000|14140000000|2022-10-21|15/09/2022|51|50.16|14870000000|14870000000|2022-07-22|15/06/2022|64.5|61.3|14770000000|14770000000|2022-04-26|15/03/2022|46|45.1|13700000000|13700000000|2022-01-28|15/12/2021|52.25|59.83|13800000000|13060000000|2021-10-29|15/09/2021|49.6|58|12500000000|12500000000|2021-07-23|15/06/2021|56.09|55.86|10800000000|10800000000|2021-04-30|15/03/2021|59|56.77|11160000000|10360000000|2021-01-29|15/12/2020|63.6|47.95|9530000000|9470000000|2020-10-23|15/09/2020|58.79|54.95|10020000000|9210000000||2020-01-24|15/12/2019|56.9|56.18|10100000000|10160000000|2019-10-25|15/09/2019|70.4|70.47|10460000000|10390000000|2019-07-26|15/06/2019|49.67|48.56|10410000000|9580000000|2019-05-03|15/03/2019|37.61|40.57|10580000000|10170000000|2019-01-18|15/12/2018|39.4|39.41|10200000000|10190000000|2018-10-26|15/09/2018|40.1|31.1|10070000000|9490000000|2018-07-25|15/06/2018|28.4|28.4|8880000000|8750000000|2018-04-27|15/03/2018|33.15|26.85|8670000000|8460000000
2023-02-04 11:21:35|09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP|TW 6176|TWD|Technology|Electronic Equipment & Parts|Taiwan||733|Radiant Opto-Electronics Corp Stock Price Today (TW 6176) - Investing.com|48.13B|48130000000|103.50|2,024,402|1.97%|81.1-110|103-104.5|103|465027263|0.653|7.36|47.46B|47460000000|14.07|8.00|7.96%|Apr 27, 2023|2023-04-27|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|36|4|33|-0.0004|0.0799|-0.0196|0.4376|0.0481|11.3482|0.7821|2023-04-27|15/03/2023||2.59||12740000000|2023-02-23|15/12/2022||3.07||16140000000|2022-10-27|15/09/2022|4.91|4.91|17920000000|17920000000|2022-07-29|15/06/2022|3.58|3.06|11020000000|12240000000|2022-04-28|15/03/2022|4.47|4.17|14380000000|14380000000|2022-03-29|15/12/2021|2.07|3.09|15080000000|14690000000|2021-10-28|15/09/2021|3.27|3.31|13740000000|13860000000|2021-08-27|15/06/2021|2.24|2.65|14030000000|14130000000|2021-04-23|15/03/2021|3.58|3.55|14070000000|14070000000|2021-01-21|15/12/2020|2.7|2.71|16510000000|16510000000|2020-10-22|15/09/2020|3.26|3.26|15780000000|15780000000||2020-04-24|15/03/2020|1.54|1.54|8570000000|8570000000|2020-01-16|15/12/2019|1.64|3|13230000000|13230000000|2019-10-24|15/09/2019|4.7|4.55|15050000000|15050000000|2019-08-23|15/06/2019|3.21|2.88|12980000000|12810000000|2019-04-25|15/03/2019|3.07|3.07|14860000000|14860000000|2019-01-17|15/12/2018|3.83|3.69|18080000000|18080000000|2018-10-25|15/09/2018|3.58|3.58|13920000000|13920000000|2018-08-24|15/06/2018|3.1|2.6|10730000000|10730000000
2023-02-04 11:21:42|09893|103716|/equities/theil|MSCI_EEM_SMALLCAP|TW 6271|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||1400|Tong Hsing Electronic Industries Ltd Stock Price Today (TW 6271) - Investing.com|39B|39000000000|242.50|1,959,284|-17.06%|168.02-328.85|236.5-242.5|236|160813864|1.02|11.43|10.68B|10680000000|21.22|10.0004|5.30%|May 12, 2023|2023-05-12|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|30|4|27|0.0092|-0.1064|-0.0101|0.1251|0.0239|23.0496|2.8263|2023-05-12|15/03/2023||3.96||3250000000|2023-03-01|15/12/2022||4.2||3410000000|2022-11-11|15/09/2022|4.78|4.91|3710000000|3680000000|2022-08-31|15/06/2022|5.59|5.59|3610000000|3610000000|2022-05-13|15/03/2022|5.08|4.47|3470000000|3420000000|2022-03-02|15/12/2021|4.1|4.06|3510000000|3530000000|2021-11-12|15/09/2021|5.17|5.1|3780000000|3780000000|2021-09-01|15/06/2021|3.52|3.39|3440000000|3430000000|2021-05-14|15/03/2021|2.68|2.66|3140000000|3110000000|2021-03-03|15/12/2020|2.74|2.7|3290000000|3250000000|2020-11-13|15/09/2020|2.18|2.31|2880000000|2880000000||2020-05-15|15/03/2020|1.15|1.6|1950000000|1950000000|2020-02-26|15/12/2019|1.49|1.53|2090000000|2090000000|2019-11-08|15/09/2019|1.14|1.28|1910000000|1930000000|2019-08-28|15/06/2019|1.16|1.14|1820000000|1820000000|2019-05-10|15/03/2019|0.7|0.79|1620000000|1680000000|2019-02-27|15/12/2018|1.78|1.78|1920000000|2050000000|2018-11-09|15/09/2018|2.18|2.18|2010000000|2000000000|2018-08-29|15/06/2018|1.21|1.21|1760000000|1760000000
2023-02-04 11:21:46|09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|BMV OMAB|MXN|Industrials|Transport Infrastructure|Mexico||1107|OMA B Stock Price Today (BMV OMAB) - Investing.com|67.44B|67440000000|174.940|865,827|21.71%|118.79-179.37|172.89-175|173.5|386169425|0.816|17.70|4.89B|4890000000|9.8|22.2244|12.92%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.0071|0.0442|0.1383|0.1223|0.0595|22.2318|6.1603|2023-04-25|15/03/2023||2.32||2620000000|2023-02-16|15/12/2022||2.61||2940000000|2022-10-24|15/09/2022|2.84|2.84|3150000000|2970000000|2022-07-26|15/06/2022|2.39|2.4|2920000000|2690000000|2022-04-25|15/03/2022|1.94|2.36|2210000000|2200000000|2022-02-22|15/12/2021|2.61|2.43|2680000000|2520000000|2021-10-26|15/09/2021|2.08|2.09|2380000000|2290000000|2021-07-27|15/06/2021|1.59|1.48|2180000000|2000000000|2021-04-27|15/03/2021|1.06|1.21|1480000000|1360000000|2021-02-15|15/12/2020|0.61|0.6457|1620000000|1520000000|2020-10-20|15/09/2020|0.18|0.2108|1210000000|1080000000||2020-04-28|15/03/2020|2.52|1.81|1900000000|1770000000|2020-02-13|15/12/2019|1.9|2.14|2260000000|2010000000|2019-10-17|15/09/2019|2.18|2.18|2160000000|2120000000|2019-07-24|15/06/2019|2.14|2.1|2170000000|2020000000|2019-04-24|15/03/2019|1.88|1.79|1940000000|1770000000|2019-02-12|15/12/2018|2.02|1.82|2020000000|1850000000|2018-10-24|15/09/2018|1.84|1.79|1970000000|2010000000|2018-07-18|15/06/2018|1.71|1.65|1990000000|1850000000
2023-02-04 11:21:50|09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP|TWO 6121|TWD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Taiwan||449|Simplo Technology Co Ltd Stock Price Today (TWO 6121) - Investing.com|55.21B|55210000000|297.50|507|-4.94%|230.5-332|295-298.5|298.5|184970519|0.649|7.77|95.07B|95070000000|38.41|39.10|13.67%|May 11, 2023|2023-05-11|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|27|4|24|0.0048|0.0007|0.0104|0.0867|0.0414|12.0571|0.6392|2023-05-11|15/03/2023||7.17||20720000000|2023-03-23|15/12/2022||9.22||23860000000|2022-11-30|15/09/2022|10.97|10.46|24590000000|24660000000|2022-08-31|15/06/2022|10.5|10.5|23800000000|23800000000|2022-06-01|15/03/2022|8.1|8.36|22440000000|22440000000|2022-03-28|15/12/2021|8.84|9|24250000000|23950000000|2021-12-01|15/09/2021|9.82|9.82|24790000000|24790000000|2021-09-01|15/06/2021|8.57|8.29|24120000000|23920000000|2021-06-02|15/03/2021|7.28|7.28|22420000000|22420000000|2021-03-29|15/12/2020|9.51|9.74|28610000000|27110000000|2020-12-02|15/09/2020|7.8|7.8|22800000000|22800000000||2020-06-03|15/03/2020|3.6|3.38|14490000000|14110000000|2020-03-30|15/12/2019|6.14|5.9|22250000000|22250000000|2019-11-27|15/09/2019|6.49|6.63|20350000000|20350000000|2019-08-28|15/06/2019|4.54|4.65|16720000000|16720000000|2019-05-29|15/03/2019|3.17|3.26|14420000000|14520000000|2019-04-01|15/12/2018|5.52|5.15|19900000000|18800000000|2018-11-28|15/09/2018|4.6|3.69|16600000000|16600000000|2018-08-29|15/06/2018|3.13|4|14940000000|14940000000
2023-02-04 11:21:53|09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP|NS JKCE|INR|Basic Materials|Construction Materials|India||3941|J.K. Cement Ltd Stock Price Today (NS JKCE) - Investing.com|202.29B|202290000000|2,629.45|117,992|-21.47%|2,003.7-3,379.95|2,577.3-2,694.9|2,678.35|77268251|0.763|32.91|65.28B|65280000000|80.06|15.00|0.52%|May 22, 2023|2023-05-22|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|34|2|26|0.0111|1.4272|0.0053|0.1409|0.054|47.2983|4.1231|2023-05-22|15/03/2023||27||24590000000|2023-02-05|15/12/2022||20.07||22820000000|2022-11-12|15/09/2022|16.2|16.76|21420000000|21600000000|2022-08-13|15/06/2022|23.4|23.28|21660000000|21760000000|2022-05-21|15/03/2022|28|22.03|22690000000|22810000000|2022-02-05|15/12/2021|21.7|22.51|19400000000|19450000000|2021-11-13|15/09/2021|23.4|23.03|18360000000|18410000000|2021-08-13|15/06/2021|24.6|20.93|17140000000|16420000000|2021-06-12|15/03/2021|32.8|30|20530000000|20630000000|2021-02-06|15/12/2020|30.8|30.8|17600000000|17550000000|2020-11-09|15/09/2020|28.9|28.9|15510000000|15530000000||2020-06-17|15/03/2020|23.1|23.9|14770000000|14710000000|2020-02-08|15/12/2019|17.8|18.12|14040000000|14010000000|2019-11-09|15/09/2019|14.1|14.4|12540000000|12520000000|2019-08-03|15/06/2019|19.91|20.6|13280000000|13270000000|2019-05-18|15/03/2019|19.4|17.97|14920000000|14780000000|2019-02-02|15/12/2018|8.7|11.5|12730000000|12660000000|2018-11-06|15/09/2018|9.3|9.3|11010000000|10960000000|2018-08-06|15/06/2018|7.1|8.8|11160000000|11340000000
2023-02-04 11:21:56|09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|JO RDFJ|ZAR|Real Estate|Residential & Commercial REITs|South Africa||424|Redefine Properties Ltd Stock Price Today (JO RDFJ) - Investing.com|27.62B|27620000000|410|11,381,784|0.24%|338-470|408-414|412|6752419865|1.27|2.91|5.89B|5890000000|1.41|42.9669|10.21%|May 15, 2023|2023-05-15|Strong Buy||Sell|Sell||Sell|Neutral||Sell|15|2|13|-0.0021|-0.9964|-0.1608|-1.8393|0.0715|-667.7585|599.0477|2023-05-15|15/02/2023|||||2022-11-07|15/08/2022|0.98||4710000000||2022-05-16|15/02/2022|0.38||3530000000||2021-11-08|15/08/2021|0.64||3820000000||2021-05-17|15/02/2021|0.08|22.50|3330000000|3968000000|2020-11-30|15/08/2020|-1.9||3970000000||2020-05-04|15/02/2020|-1.16||4820000000||2019-11-04|15/08/2019|0.62||8790000000||2019-05-06|15/02/2019|0.44||4390000000||2018-11-05|15/08/2018|0.35||4510000000||2018-05-07|15/02/2018|0.88||3930000000|||2017-05-08|15/02/2017|0.72||3590000000||2016-11-03|15/08/2016|0.79||3340000000||2016-04-05|15/02/2016|0.22||3310000000||||||
2023-02-04 11:22:00|09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP|JO DGHJ|ZAR|Consumer Non-Cyclicals|Beverages|South Africa||4440|Distell Group Holdings Ltd Stock Price Today (JO DGHJ) - Investing.com|38.63B|38630000000|17,570|164,698|2.95%|16,597-18,000|17,410-17,597|17,515|220102931|0.481|16.27|23.5B|23500000000|10.8|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|8|2|7|-0.0107|0|0|-0.2728|0.269|259.8|79.5986|2022-08-25|15/06/2022|10.75||34130000000||2022-02-23|15/12/2021|7.23||17800000000||2021-08-26|15/06/2021|8.78||28250000000||2021-02-24|15/12/2020|6.38||15370000000||2020-08-27|15/06/2020|-4.09||7560000000||2020-08-27|15/06/2019|-1.76||11760000000||2020-02-27|15/12/2019|5.5||14820000000||2020-02-27|15/12/2018|5.73||14420000000|||||||||||||
2023-02-04 11:22:02|09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP|BE HANAt|EUR|Technology|Semiconductors & Semiconductor Equipment|Thailand||0|Hana Microelectronics PCL DRC Stock Price Today (BE HANAt) - Investing.com|1.39B|1390000000|1.760|6,000|-6.38%|0.845-1.84|1.76-1.76|1.74|804878860|-|53.51|-|-|-|0.05|2.02%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 11:22:04|09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP|BK BANPUn|THB|Energy|Coal|Thailand||5300|Banpu PCL DRC Stock Price Today (BK BANPUn) - Investing.com|97.22B|97220000000|11.50|76,722,635|6.48%|10.5-15|11.4-11.6|11.6|8454161388|1.09|2.04|4.17B|4170000000|0.171|0.70|5.69%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 11:22:11|09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP|TW 2915|TWD|Consumer Cyclicals|Textiles & Apparel|Taiwan||528|Ruentex Industries Ltd Stock Price Today (TW 2915) - Investing.com|72.5B|72500000000|67.90|5,989,464|-28.22%|49.2-124|67.7-68.5|67.4|1067725384|0.531|2.69|2.12B|2120000000|25.25|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|34|4|32|-0.0053|0.4771|-0.1005|2.0393|0.3233|14.3031|17.7022|2023-03-01|15/12/2022||2.01||676000000|2022-11-30|15/09/2022|10.51|7.86|677000000|945000000|2022-08-31|15/06/2022|8.61|4.87|813300000|762000000|2022-06-01|15/03/2022|7.3|7.3|725000000|725000000|2022-03-02|15/12/2021|2.14|0.2077|631000000|805000000|2021-12-01|15/09/2021|3.63|3.63|930000000|930000000|2021-09-01|15/06/2021|4.62|2.52|701000000|534000000|2021-06-02|15/03/2021|12.06|12.06|642000000|642000000|2021-03-03|15/12/2020|0.78|0.78|699000000|699000000|2020-12-02|15/09/2020|6.7|2.46|575000000|752000000|2020-09-02|15/06/2020|5.60|2.67|849100000|1090000000||2020-02-26|15/12/2019|-1.28|0.99|718000000|1110000000|2019-11-27|15/09/2019|7.41|7.41|1710000000|1710000000|2019-08-28|15/06/2019|6.72|1.43|1120000000|2030000000|2019-05-29|15/03/2019|0.16|0.31|870200000|2000000000|2019-02-27|15/12/2018|0.16|2.53|1090000000|2070000000|2018-11-28|15/09/2018|7.83|3.88|1580000000|2210000000|2018-08-29|15/06/2018|0.91|0.91|2200000000|2200000000|2018-05-30|15/03/2018|4.69||6400000000|
2023-02-04 11:22:14|09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|AT MYTr|EUR|Utilities|Multiline Utilities|Greece||3085|Mytilineos Holdings SA Stock Price Today (AT MYTr) - Investing.com|3.32B|3320000000|24.00|318,591|55.14%|12.68-24.56|23.96-24.5|24.12|138414002|1.08|12.97|1.67B|1670000000|1.85|0.42|1.96%|Mar 29, 2023|2023-03-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|26|0.0087|0|0.0447|0.7989|0.1515|7.164|0.6358|2023-03-29|15/12/2022||||1710000000|2022-10-25|15/09/2022|||2420000000|2420000000|2022-07-28|15/06/2022|1.23||1040000000|1040000000|2022-05-04|15/03/2022|||1040000000|962350000|2022-03-30|15/12/2021|0.63||965950000|908050000|2021-10-26|15/09/2021|||704000000|694650000|2021-07-27|15/06/2021|0.57||470000000|526670000|2021-05-05|15/03/2021|0.273||524000000|497700000|2021-02-04|15/12/2020|0.43||558000000|558000000|2020-11-04|15/09/2020|||414150000|413800000|2020-09-09|15/06/2020|0.49||394000000|||2020-03-19|15/12/2019|0.17||708200000|577300000|2019-10-30|15/09/2019|||557100000|557000000|2019-09-12|15/06/2019|0.35||476950000||2019-05-03|15/03/2019||0.35|513900000|423200000|2019-03-28|15/12/2018|0.43||442000000||2018-10-30|15/09/2018|||||2018-09-12|15/06/2018|0.59||379100000|379100000|2018-05-03|15/03/2018|||360700000|
2023-02-04 11:22:17|09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP|HK 1302|HKD|Healthcare|Healthcare Equipment & Supplies|Hong Kong||1144|LifeTech Scientific Corp Stock Price Today (HK 1302) - Investing.com|14.91B|14910000000|3.260|7,086,517|1.24%|2.01-3.45|3.22-3.34|3.26|4630030400|0.822|40.27|1.25B|1250000000|0.07|N/A|N/A|Mar 29, 2023|2023-03-29|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|14|2|4|-0.0004|0|-0.0974|0.05|0.1101|57|22.9775|2023-03-29|15/12/2022|||||2022-11-17|15/09/2022|||||2022-08-30|15/06/2022|||||2022-05-09|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-11|15/09/2021|||||2021-08-30|15/06/2021|||||2021-05-10|15/03/2021|||||2021-03-30|15/12/2020|||||2018-04-06|15/12/2017|0.02||233200000||2017-08-29|15/06/2017|0.02||175900000|||2016-08-26|15/06/2016|0.01||156200000|194380000|2016-04-01|15/12/2015|0.05||162500000|||||||
2023-02-04 11:22:21|09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP|TWO 6147|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan|||Chipbond Technology Stock Price Today (TWO 6147) - Investing.com||||||||||||||||||1970-01-01||||||||||27|4|24|0.0052|0.0046|0.0062|0.1911|0.0109|11.5629|0|2023-04-28|15/03/2023||1.13||4880000000|2023-03-01|15/12/2022||1.22||5080000000|2022-10-26|15/09/2022|2.14|1.96|5250000000|5230000000|2022-07-28|15/06/2022|2.42|2.29|6630000000|6600000000|2022-05-19|15/03/2022|2.22|2.17|6740000000|6720000000|2022-02-25|15/12/2021|2.4|2.24|6590000000|6630000000|2021-11-01|15/09/2021|2.66|2.41|7110000000|7170000000|2021-09-01|15/06/2021|2.15|2.14|6970000000|6970000000|2021-05-20|15/03/2021|1.81|1.81|6420000000|6420000000|2021-03-03|15/12/2020|1.53|1.5|6160000000|6010000000|2020-11-02|15/09/2020|1.55|1.52|5770000000|5650000000||2020-05-21|15/03/2020|1.43|1.44|5330000000|5240000000|2020-02-26|15/12/2019|1.4|1.45|5260000000|5230000000|2019-10-28|15/09/2019|1.84|1.81|5450000000|5440000000|2019-08-28|15/06/2019|1.54|1.51|5040000000|5030000000|2019-05-16|15/03/2019|1.5|1.5|4670000000|4670000000|2019-02-27|15/12/2018|1.04|1.21|5310000000|5310000000|2018-10-29|15/09/2018|4.14|4.15|5310000000|5300000000|2018-08-29|15/06/2018|1.14|1.11|4250000000|4250000000
2023-02-04 11:22:24|09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP|TW 3665|TWD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Taiwan||0|BizLink Holding Inc Stock Price Today (TW 3665) - Investing.com|42.94B|42940000000|274.50|2,708,583|-6.95%|231.5-345|266.5-275.5|263.5|156446260|0.5|11.68|48.16B|48160000000|23.51|9.5385|3.80%|May 12, 2023|2023-05-12|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Sell|Strong Buy|Strong Buy|Neutral|27|4|24|0.0202|0.0039|0.0094|0.1237|0.0885|17.8896|1.6504|2023-05-12|15/03/2023||5.17||13280000000|2023-05-11|15/12/2022||6.69||13900000000|2022-11-16|15/09/2022|7.64|7.58|14530000000|14500000000|2022-08-26|15/06/2022|7.68|7.6|13960000000|13960000000|2022-05-13|15/03/2022|3.74|3.6|11670000000|11660000000|2022-05-03|15/12/2021|4.25|4.21|8000000000|8060000000|2021-12-01|15/09/2021|4.53|4.5|7420000000|7340000000|2021-09-01|15/06/2021|4.02|3.97|7020000000|7020000000|2021-06-02|15/03/2021|2.35|2.43|6130000000|6070000000|2021-05-06|15/12/2020|4.51|4.60|6270000000|6246000000|2020-12-02|15/09/2020|3.83|3.71|6050000000|6050000000||2020-06-03|15/03/2020|1.81|1.93|4950000000|4940000000|2020-05-26|15/12/2019|3.77|4.04|5850000000|5830000000|2019-11-08|15/09/2019|4.46|4.47|5760000000|5830000000|2019-08-15|15/06/2019|4.15|4.06|5990000000|6000000000|2019-05-09|15/03/2019|2.8|2.86|5480000000|5460000000|2019-02-27|15/12/2018|3.8|3.81|5730000000|5730000000|2018-11-28|15/09/2018|3.69|3.58|5680000000|5670000000|2018-08-29|15/06/2018|2.35|2.57|5260000000|5250000000
2023-02-04 11:22:28|09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|JO AVIJ|ZAR|Consumer Non-Cyclicals|Food & Tobacco|South Africa||0|Avi Ltd Stock Price Today (JO AVIJ) - Investing.com|24.84B|24840000000|7,525|756,937|1.98%|6,048-7,932|7,458-7,657|7,486|331046525|0.115|14.16|10.57B|10570000000|5.3|462.00|5.96%|Mar 06, 2023|2023-03-06|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2|13|0.0049|-0.9224|0.2079|0.1214|0.0573|1665.1927|203.0577|2023-03-06|15/12/2022|||||2022-09-05|15/06/2022|2.13||6550000000|6520000000|2022-03-07|15/12/2021|3.16||7300000000||2021-09-06|15/06/2021|2.02|202.50|6140000000|6303000000|2021-03-08|15/12/2020|2.95|5|7130000000|7139000000|2020-09-07|15/06/2020|1.81|177.80|6070000000|6182000000|2020-03-09|15/12/2019|4.09|301.00|7140000000|7315000000|2019-12-03|15/09/2019|||||2019-09-09|15/06/2019|4.87|219.50|13150000000|6348000000|2019-05-29|15/03/2019|||||2019-03-11|15/12/2018|5||7070000000|7299000000||2018-03-12|15/12/2017|3.24||7300000000||2017-09-11|15/06/2017|1.73|205.00|6050000000|5874000000|2017-03-06|15/12/2016|3.03|277.50|7130000000|6563000000|2016-09-12|15/06/2016|1.79|180.40|5800000000|5939000000|2016-03-07|15/12/2015|2.76||6390000000||2014-09-08|15/06/2014|||4870000000||2014-03-10|15/12/2013|||5400000000||
2023-02-04 11:22:35|09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|AT NBGr|EUR|Financials|Banking Services|Greece||8773|National Bank of Greece SA Stock Price Today (AT NBGr) - Investing.com|4.01B|4010000000|4.380|1,569,435|23.73%|2.541-4.515|4.378-4.495|4.38|914694767|2.01|5.13|1.06B|1060000000|0.853|N/A|N/A|May 26, 2023|2023-05-26|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.0003|-0.7714|0.0423|0.2642|0.0981|40.8371|1.4397|2023-05-26|15/03/2023||0.13||383420000|2023-03-30|15/12/2022||0.106||372520000|2022-11-09|15/09/2022|0.15|0.0966|449000000|394520000|2022-07-29|15/06/2022|0.2|0.0844|398000000|450630000|2022-05-27|15/03/2022|0.177|0.23|373000000|451820000|2022-03-16|15/12/2021|0.145|0.1|373750000|373000000|2021-11-26|15/09/2021|0.1|0.18|342000000|342000000|2021-10-11|15/06/2021|0.04|0.04|367000000|324000000|2021-05-28|15/03/2021|0.61|0.04|852000000|851830000|2021-03-26|15/12/2020|-0.46|-0.185|649900000|533160000|2020-11-18|15/09/2020|0.11|0.165|396360000|379940000||2020-05-28|15/03/2020|0.09|-0.15|1120000000|1120000000|2020-03-31|15/12/2019|0.02||342000000||2019-11-21|15/09/2019|0.19||470000000|470000000|2019-08-29|15/06/2019|0.06|0.06|421000000|421400000|2019-05-14|15/03/2019|0.0425|0.02|450000000|362000000|2019-03-28|15/12/2018|-0.006||305000000|340000000|2018-11-29|15/09/2018|0.009|0.03|342000000|358600000|2018-08-31|15/06/2018|0.0005||319000000|349600000
2023-02-04 11:22:38|09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP|WA KRU|PLN|Financials|Banking Services|Poland||3039|Kruk SA Stock Price Today (WA KRU) - Investing.com|6.87B|6870000000|353.60|33,632|11.48%|220.6-357.4|349.2-357.4|352|19318790|1.41|8.28|1.3B|1300000000|42.39|13.00|3.87%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.011|0|0.0356|0.8728|0.0507|22.1382|3.2583|2023-04-27|15/03/2023|||||2023-03-22|15/12/2022||||495900000|2022-11-08|15/09/2022|9.59||508100000|461830000|2022-09-08|15/06/2022|12.41||527800000|509330000|2022-04-28|15/03/2022|12.4||545000000|540900000|2022-03-15|15/12/2021|6.53||469850000|416500000|2021-11-03|15/09/2021|8.8||445000000|445000000|2021-09-08|15/06/2021|13.74||491900000|406300000|2021-05-24|15/03/2021|6.54||361300000|343950000|2021-03-25|15/12/2020|2.43||324600000|315270000|2020-11-05|15/09/2020|2.8||335000000|301400000||2020-04-23|15/03/2020|-3.28||199000000|220450000|2020-03-04|15/12/2019|1.64||294800000|325650000|2019-10-28|15/09/2019|4.03||326000000|308370000|2019-09-05|15/06/2019|3.58||315900000|311760000|2019-05-14|15/03/2019|5.08||306000000|317650000|2019-03-18|15/12/2018|2.64||271300000|300820000|2018-10-28|15/09/2018|4.66||289000000|287900000|2018-09-07|15/06/2018|5.11||319600000|301640000
2023-02-04 11:22:42|09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP|TW 2313|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||4642|Compeq Manufacturing Co Ltd Stock Price Today (TW 2313) - Investing.com|55.72B|55720000000|46.75|13,260,006|11.31%|40.65-54.7|46.1-47.1|46.55|1191820589|0.945|7.08|75.31B|75310000000|6.6|1.80|4.07%|May 11, 2023|2023-05-11|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Sell|Buy|Strong Buy|Neutral|Strong Buy|27|4|24|0.01|-0.0084|0.0025|0.2406|0.0488|12.205|0.7563|2023-05-11|15/03/2023||1.2||17100000000|2023-03-27|15/12/2022||1.75||21410000000|2022-11-03|15/09/2022|2.11|1.92|21690000000|21690000000|2022-08-04|15/06/2022|1.21|1.2|16330000000|16220000000|2022-05-12|15/03/2022|1.58|1.58|17550000000|17550000000|2022-03-28|15/12/2021|1.7|1.58|19740000000|19730000000|2021-11-10|15/09/2021|1.31|1.27|17550000000|17550000000|2021-08-27|15/06/2021|0.52|0.5717|12360000000|12400000000|2021-04-19|15/03/2021|0.78|0.794|13410000000|13460000000|2021-02-17|15/12/2020|1.09|1.23|18130000000|18130000000|2020-11-11|15/09/2020|1.21|1.22|16880000000|16550000000||2020-04-20|15/03/2020|0.78|0.72|12090000000|12040000000|2020-02-19|15/12/2019|1.21|1.24|17340000000|17340000000|2019-11-06|15/09/2019|1.24|1.2|16290000000|16270000000|2019-08-30|15/06/2019|0.5|0.5|12080000000|12080000000|2019-04-22|15/03/2019|0.26|0.32|10460000000|10570000000|2019-02-20|15/12/2018|0.37|0.37|14610000000|14610000000|2018-11-07|15/09/2018|0.83|0.84|14740000000|14750000000|2018-08-31|15/06/2018|0.42|0.45|10560000000|10560000000
2023-02-04 11:22:45|09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP|TW 2449|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||4020|King Yuan Electronics Co Ltd Stock Price Today (TW 2449) - Investing.com|48.42B|48420000000|39.60|4,958,755|-11.61%|29.65-46.6|39-40.1|38.75|1222745065|0.816|6.95|37.47B|37470000000|5.7|3.00|8.08%|May 05, 2023|2023-05-05|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|27|4|24|-0.0029|-0.0837|-0.0111|0.0727|0.0246|13.4208|1.5408|2023-05-05|15/03/2023||0.814||7660000000|2023-03-03|15/12/2022||1.06||8300000000|2022-11-01|15/09/2022|1.22|1.24|9020000000|9020000000|2022-08-02|15/06/2022|1.65|1.65|9930000000|9930000000|2022-05-09|15/03/2022|1.49|1.28|8980000000|8910000000|2022-03-04|15/12/2021|1.34|1.34|9530000000|9530000000|2021-10-25|15/09/2021|1.24|1.23|9000000000|8990000000|2021-09-01|15/06/2021|0.71|0.7095|7600000000|7600000000|2021-04-26|15/03/2021|0.935|0.9094|7630000000|7630000000|2021-01-27|15/12/2020|0.57|0.5894|6940000000|6930000000|2020-10-26|15/09/2020|0.7885|0.8014|7360000000|7390000000||2020-04-20|15/03/2020|0.73|0.77|7000000000|6990000000|2020-01-22|15/12/2019|0.83|0.85|7150000000|7100000000|2019-10-21|15/09/2019|0.85|0.86|7040000000|7040000000|2019-08-28|15/06/2019|0.49|0.49|6090000000|6090000000|2019-04-22|15/03/2019|0.3103|0.34|5260000000|5300000000|2019-01-23|15/12/2018|0.345|0.38|5670000000|5670000000|2018-10-22|15/09/2018|0.53|0.62|5520000000|5580000000|2018-08-29|15/06/2018|0.3022|0.51|5040000000|5250000000
2023-02-04 11:22:48|09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP|JO TCPJ|ZAR|Financials|Banking Services|South Africa||3965|Transaction Capital Stock Price Today (JO TCPJ) - Investing.com|26.88B|26880000000|3,548|1,288,624|-22.36%|3,065-5,250|3,502-3,618|3,563|759032637|0.6|15.62|13.76B|13760000000|2.27|70.00|2.02%|May 08, 2023|2023-05-08|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|16|2|14|0.0092|-0.9894|0.9923|-0.937|0.4508|-129.2738|295.7764|2023-05-08|15/03/2023|||||2022-11-14|15/09/2022|1.58||21670000000||2022-05-10|15/03/2022|0.66||4270000000||2021-11-16|15/09/2021|0.80||3240000000||2021-05-12|15/03/2021|0.65|65.40|2790000000|1855000000|2020-11-24|15/09/2020|-0.05||2790000000||2020-05-13|15/03/2020|0.44|69.70|2760000000|2007000000|2019-11-26|15/09/2019|1.17|70.00|5160000000||2019-05-15|15/03/2019|0.59|59.00|2490000000|1036000000|2018-11-19|15/09/2018|1.11||4530000000||2018-05-22|15/03/2018|0.5||2180000000|||2017-05-24|15/03/2017|0.39||1780000000||2016-11-22|15/09/2016|0.43||1550000000|577000000|2016-05-10|15/03/2016|0.37||1420000000||2015-11-24|15/09/2015|||1350000000|||||
2023-02-04 11:22:51|09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP|PS ACEN|PHP|Utilities|Electrical Utilities & IPPs|Philippines|||AC Energy Philippines Inc Stock Price Today (PS ACEN) - Investing.com||||||||||||||||||1970-01-01||||||||||24|4|22|-0.0001|0.4937|0.0442|0.1189|0.0874|28.925|0|2023-04-18|15/12/2022||0.051||7400000000|2022-11-30|15/09/2022|0.05|0.053|9280000000|9280000000|2022-08-19|15/06/2022|0.05|0.0541|8570000000|8570000000|2022-05-17|15/03/2022|0.0499|0.0499|7400000000|7350000000|2022-04-19|15/12/2021|0.0247|0.0061|7200000000|6060000000|2021-12-01|15/09/2021|0.0897|0.0858|6440000000|5560000000|2021-08-05|15/06/2021|0.0125|0.0125|5850000000|5850000000|2021-05-14|15/03/2021|0.0343||5710000000|5710000000|2021-03-03|15/12/2020|0.05||5190000000||2020-12-02|15/09/2020|0.1||5280000000||2020-09-02|15/06/2020|0.18||5380000000|||2020-02-26|15/12/2019|0.03||3770000000||2019-11-15|15/09/2019|0.03||3220000000|3220000000|2019-08-16|15/06/2019|-0.08||4930000000||2019-05-14|15/03/2019|-0.03||3390000000||2019-04-16|15/12/2018|-0.11||3510000000||2018-11-16|15/09/2018|||3530000000||2018-08-17|15/06/2018|-0.02||4420000000||2018-05-15|15/03/2018|0.01||3710000000|
2023-02-04 11:22:55|09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP|TWO 5274|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||48|Aspeed Technology Stock Price Today (TWO 5274) - Investing.com|86.04B|86040000000|2,275.00|517|-17.41%|1,445-3,072.7|2,175-2,320|2,160|37820679|0.705|41.91|4.91B|4910000000|54.28|35.00|1.62%|May 31, 2023|2023-05-31|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Buy|27|4|24|0.0009|-0.0005|0.0006|0.0808|0.06|42.7738|15.5946|2023-05-31|15/03/2023||11.68||1200000000|2023-03-01|15/12/2022||13.63||1350000000|2022-11-08|15/09/2022|15.8|15.25|1310000000|1310000000|2022-08-31|15/06/2022|14.9|14.91|1430000000|1430000000|2022-06-01|15/03/2022|12.4|13.49|1150000000|1150000000|2022-03-02|15/12/2021|12.25|12.04|1030000000|1030000000|2021-11-09|15/09/2021|10.03|10.04|939000000|937520000|2021-09-01|15/06/2021|8.79|8.8|916000000|916160000|2021-06-02|15/03/2021|7.2|7.24|751000000|750630000|2021-03-03|15/12/2020|6.73|6.75|697000000|697160000|2020-11-10|15/09/2020|6.8|6.95|733000000|732770000||2020-06-03|15/03/2020|6.38|6.5|732000000|731300000|2020-02-26|15/12/2019|6.82|6.82|723000000|722560000|2019-11-05|15/09/2019|6.81|6.81|687270000|687890000|2019-08-28|15/06/2019|5.31|5.28|522970000|522390000|2019-05-29|15/03/2019|5.42|5.48|551000000|556330000|2019-02-27|15/12/2018|5.01|5.01|484000000|484000000|2018-11-06|15/09/2018|5.72|5.77|583000000|587000000|2018-08-29|15/06/2018|5.63|5.62|548000000|549000000
2023-02-04 11:22:58|09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|TW 3023|TWD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Taiwan||8254|Sinbon Electronics Co Ltd Stock Price Today (TW 3023) - Investing.com|68.02B|68020000000|287.50|460,203|7.48%|230-294|286-289|286.5|236584070|0.498|24.72|29.04B|29040000000|11.63|6.9583|2.45%|May 11, 2023|2023-05-11|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|27|4|24|0.0015|-0.004|-0.0106|0.0914|0.0443|19.1596|1.7888|2023-05-11|15/03/2023||3.16||8010000000|2023-03-01|15/12/2022||2.87||7900000000|2022-11-30|15/09/2022|3.58|3.57|8130000000|8130000000|2022-08-31|15/06/2022|3.22|3.15|7480000000|7460000000|2022-05-12|15/03/2022|2.9|2.89|6960000000|6960000000|2022-03-02|15/12/2021|1.91|2.07|6470000000|6480000000|2021-12-01|15/09/2021|2.83|2.83|6680000000|6670000000|2021-09-01|15/06/2021|2.73|2.69|6390000000|6430000000|2021-06-02|15/03/2021|2.52|2.55|5990000000|5990000000|2021-03-03|15/12/2020|1.97|2.22|6130000000|6010000000|2020-12-02|15/09/2020|2.67|2.69|5900000000|5880000000||2020-04-24|15/03/2020|1.93|1.95|4480000000|4490000000|2020-02-26|15/12/2019|1.26|1.21|4010000000|4050000000|2019-11-27|15/09/2019|2.38|2.38|5030000000|5030000000|2019-07-26|15/06/2019|2.22|2.17|4830000000|4820000000|2019-04-26|15/03/2019|1.59|1.61|4010000000|4010000000|2019-02-27|15/12/2018|1.01|1.09|3830000000|3830000000|2018-10-25|15/09/2018|2.13|1.94|4390000000|4390000000|2018-08-29|15/06/2018|1.9|1.87|3940000000|3960000000
2023-02-04 11:23:01|09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP|WA ALRR|PLN|Financials|Banking Services|Poland||7441|Alior Bank SA Stock Price Today (WA ALRR) - Investing.com|5.24B|5240000000|40.20|292,933|-30.81%|22-58.94|39.41-40.62|39.81|130553991|1.39|12.30|2.94B|2940000000|3.24|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|35|4|33|0.0128|-0.1715|0.0903|-0.3103|0.0258|10.979|2.2103|2023-03-02|15/12/2022||3.51||1330000000|2022-11-04|15/09/2022|3.64|3.64|758770000|751000000|2022-08-03|15/06/2022|3.15|1.89|1200000000|1200000000|2022-05-10|15/03/2022|1.3||1090000000|1100000000|2022-03-02|15/12/2021|0.76||935000000|913000000|2021-10-27|15/09/2021|1.15||918000000|910550000|2021-08-04|15/06/2021|0.95||893000000|896160000|2021-04-28|15/03/2021|0.83||891000000|897280000|2021-02-26|15/12/2020|0.92||916550000|885680000|2020-11-05|15/09/2020|0.69||884000000|876230000|2020-08-19|15/06/2020|-4.46||791200000|892330000||2020-02-28|15/12/2019|-0.15||805200000|878670000|2019-11-05|15/09/2019|0.95||957000000|972320000|2019-08-05|15/06/2019|0.27||1010000000|1010000000|2019-05-07|15/03/2019|0.79||1030000000|986400000|2019-02-28|15/12/2018|1.41|1.39|1010000000|1010000000|2018-11-08|15/09/2018|1.32|1.66|982000000|963260000|2018-08-09|15/06/2018|1.51|1.49|1030000000|999700000|2018-05-10|15/03/2018|1.26|1.24|980000000|952670000
2023-02-04 11:23:05|09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|TW 2385|TWD|Technology|Computers, Phones & Household Electronics|Taiwan||27597|Chicony Electronics Co Ltd Stock Price Today (TW 2385) - Investing.com|62.59B|62590000000|87.60|1,726,406|-1.02%|73.2-92.2|86.7-87.6|86.6|714483421|0.328|8.55|117.84B|117840000000|10.24|6.10|7.09%|May 03, 2023|2023-05-03|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|34|4|31|0.0018|-0.0096|0.0227|2.1965|0.0116|25.0552|0.6384|2023-05-03|15/03/2023||1.89||25080000000|2023-03-30|15/12/2022||2.45||28290000000|2022-11-10|15/09/2022|2.97|2.83|30650000000|30760000000|2022-08-11|15/06/2022|2.44|2.34|28650000000|28650000000|2022-05-04|15/03/2022|2.41|2.35|28850000000|28850000000|2022-03-31|15/12/2021|2.3|2.24|29700000000|29710000000|2021-11-04|15/09/2021|2.14|2.18|27350000000|27230000000|2021-08-11|15/06/2021|1.83|1.83|25290000000|25350000000|2021-05-12|15/03/2021|2.23|2.08|25140000000|24860000000|2021-04-01|15/12/2020|1.74|1.81|25460000000|25450000000|2020-11-04|15/09/2020|2.47|2.48|26420000000|26280000000||2020-05-06|15/03/2020|0.05|0.05|18110000000|18110000000|2020-03-26|15/12/2019|1.76|1.84|24640000000|24640000000|2019-11-07|15/09/2019|2.33|2.4|26190000000|26190000000|2019-08-08|15/06/2019|1.81|1.78|22550000000|22550000000|2019-05-29|15/03/2019|2.24|2.04|19180000000|19140000000|2019-03-28|15/12/2018|1.21|1.19|23450000000|23760000000|2018-11-05|15/09/2018|1.79|1.73|24980000000|24730000000|2018-08-29|15/06/2018|1.17|1.24|21260000000|20650000000
2023-02-04 11:23:08|09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP|BMV VOLARA|MXN|Industrials|Passenger Transportation Services|Mexico||7187|Controladora Vuela Compania de Aviacion SAB de CV Stock Price Today (BMV VOLARA) - Investing.com|24.99B|24990000000|21.49|2,052,312|-40.77%|13.9-43.15|21.16-21.95|21.51|1165976677|1.82|-19.27|26.02B|26020000000|-0.059|N/A|N/A|Apr 27, 2023|2023-04-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|31|-0.0031|-0.1773|0.0128|-0.7698|0.1217|6.7797|1.0716|2023-04-27|15/03/2023||-0.9091||13660000000|2023-02-21|15/12/2022||0.2569||16340000000|2022-11-24|15/09/2022|0.5969|-0.0898|15300000000|16010000000|2022-07-23|15/06/2022|-0.8615|-0.6739|14170000000|14290000000|2022-05-25|15/03/2022|-0.8627|-0.8182|11610000000|11550000000|2022-02-24|15/12/2021|1.33|1.33|13950000000|13420000000|2021-10-21|15/09/2021|1.31|1.01|12800000000|12010000000|2021-07-15|15/06/2021|1.32|1.19|11500000000|11360000000|2021-04-22|15/03/2021|-0.6172|-0.7563|6400000000|6370000000|2021-02-19|15/12/2020|0.8562|0.8544|8090000000|8090000000|2020-10-23|15/09/2020|-2.03|-1.84|4720000000|4760000000||2020-04-23|15/03/2020|-1.57|-1.48|7830000000|7820000000|2020-02-25|15/12/2019|1.27|1.08|9730000000|9470000000|2019-10-25|15/09/2019|0.705|0.53|9500000000|9030000000|2019-07-25|15/06/2019|0.1146|0.11|8330000000|8330000000|2019-04-25|15/03/2019|0.5047|0.5|7190000000|7180000000|2019-02-22|15/12/2018|0.51|0.09|7910000000|7590000000|2018-10-26|15/09/2018|-0.12|0.05|7320000000|7350000000|2018-07-20|15/06/2018|0.038|0.04|6230000000|6190000000
2023-02-04 11:23:13|09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|TW 8016|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||344|Sitronix Technology Corp Stock Price Today (TW 8016) - Investing.com|25.71B|25710000000|215.00|1,840,911|-23.89%|136-314|212-217|214.5|119589000|0.867|5.14|20.29B|20290000000|41.82|32.00|17.16%|Mar 01, 2023|2023-03-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|26|4|24|-0.0031|-0.0132|-0.014|0.0986|0.0308|11.6971|1.3138|2023-03-01|15/12/2022||10.77||5350000000|2022-11-30|15/09/2022|6|9.43|4070000000|4550000000|2022-08-31|15/06/2022|9.12|9.12|4540000000|4540000000|2022-06-01|15/03/2022|11.82|16.43|5590000000|6350000000|2022-03-02|15/12/2021|15.61|15.61|6030000000|6030000000|2021-12-01|15/09/2021|16.33|16.01|6590000000|6590000000|2021-09-01|15/06/2021|13|12.62|5540000000|5570000000|2021-06-02|15/03/2021|6.55|6.55|4040000000|4040000000|2021-03-03|15/12/2020|4.04|2.73|4130000000|3930000000|2020-12-02|15/09/2020|2.63|2.61|3890000000|3600000000|2020-09-02|15/06/2020|2.43|2.73|2650000000|3180000000||2020-02-26|15/12/2019|2.55|2.73|3730000000|3750000000|2019-11-27|15/09/2019|3.22|3.27|4000000000|4000000000|2019-08-28|15/06/2019|2.79|2.79|3510000000|3510000000|2019-05-29|15/03/2019|1.7|1.69|2560000000|2560000000|2019-02-27|15/12/2018|1.73|1.54|2830000000|2830000000|2018-11-28|15/09/2018|2.36|2.45|2750000000|2750000000|2018-08-29|15/06/2018|1.82|1.85|2680000000|2650000000|2018-05-30|15/03/2018|1.09|1.22|2080000000|2040000000
2023-02-04 11:23:18|09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|TW 2015|TWD|Basic Materials|Metals & Mining|Taiwan||954|Feng Hsin Steel Co Ltd Stock Price Today (TW 2015) - Investing.com|40.42B|40420000000|69.50|256,271|-16.27%|56-99|68.6-69.6|69.3|581599424|0.684|11.28|40.58B|40580000000|6.16|5.00|7.50%|May 31, 2023|2023-05-31|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|27|4|24|0.0067|0.0014|-0.0036|0.0555|0.0325|13.6333|1.1913|2023-05-31|15/03/2023||0.795||8860000000|2023-03-01|15/12/2022||0.85||9460000000|2022-11-01|15/09/2022|1|0.75|8840000000|9570000000|2022-08-31|15/06/2022|1.56|1.56|10860000000|10860000000|2022-06-01|15/03/2022|1.51|1.51|9950000000|9950000000|2022-03-02|15/12/2021|2.09|2.1|10930000000|10930000000|2021-11-02|15/09/2021|1.93|1.93|9720000000|9720000000|2021-09-01|15/06/2021|1.76|1.76|9820000000|9820000000|2021-06-02|15/03/2021|1.16|1.16|7900000000|7900000000|2021-03-03|15/12/2020|1.21|1.22|7610000000|7610000000|2020-11-03|15/09/2020|1.31|1.31|6550000000|6550000000||2020-06-03|15/03/2020|0.88|0.86|6520000000|6550000000|2020-02-26|15/12/2019|0.82|0.94|7120000000|7620000000|2019-10-29|15/09/2019|0.62|0.75|6690000000|6730000000|2019-08-28|15/06/2019|0.75|0.82|6900000000|6970000000|2019-05-29|15/03/2019|1.17|1.17|7030000000|7030000000|2019-02-27|15/12/2018|1.41|1.25|8080000000|8080000000|2018-10-30|15/09/2018|1.3|1.43|7820000000|7920000000|2018-08-29|15/06/2018|1.2|1.2|8210000000|8210000000
2023-02-04 11:23:21|09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|JO SAPJ|ZAR|Basic Materials|Paper & Forest Products|South Africa||12800|Sappi Ltd Stock Price Today (JO SAPJ) - Investing.com|31.81B|31810000000|5,563|1,944,770|26.89%|3,937-6,348|5,352-5,605|5,405|570225706|0.592|3.36|86.78B|86780000000|0.952|267.2815|5.19%|May 11, 2023|2023-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|16|0.0225|2.5443|0.0281|-0.2457|0.0339|7047.3138|592.325|2023-05-11|15/03/2023||0.1568||1690000000|2023-02-08|15/12/2022||0.31||1720000000|2022-11-10|15/09/2022|0.35|0.3859|1920000000|1800000000|2022-08-04|15/06/2022|0.2766|0.2766|1820000000|1910000000|2022-05-12|15/03/2022|0.3125|0.2019|1860000000|1680000000|2022-02-09|15/12/2021|0.2044|0.1197|1700000000|1320000000|2021-11-11|15/09/2021|0.08|0.1492|1430000000|1520000000|2021-08-05|15/06/2021|0.0399|0.0465|1390000000|1390000000|2021-05-06|15/03/2021|-0.029|-0.0372|1280000000|1280000000|2021-02-03|15/12/2020|-0.15|0.08||1313000000|2020-11-05|15/09/2020|-0.63|-0.10||1016000000||2020-05-07|15/03/2020|0.74|0.03||1244000000|2019-11-13|15/09/2019||10.00||1390000000|2019-08-01|15/06/2019|||||2019-05-14|15/03/2019|||||2019-02-07|15/12/2018|||||2018-11-15|15/09/2018|||||2018-08-13|15/06/2018||||1374000000|2018-05-14|15/03/2018|0.19||1500000000|
2023-02-04 11:23:25|09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP|TW 1314|TWD|Basic Materials|Chemicals|Taiwan||982|China Petrochemical Development Corp Stock Price Today (TW 1314) - Investing.com|38.79B|38790000000|10.25|7,613,841|-15.29%|8.96-14.25|10.15-10.3|10.2|3784850000|0.784|32.54|30.24B|30240000000|0.315|0.40|4.02%|Mar 30, 2023|2023-03-30|Strong Buy|Neutral|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Strong Sell|34|4|32|0.0081|-0.3565|-0.0328|-0.1697|0.0073|13.935|1.4384|2023-03-30|15/12/2022||-0.05||8104000000|2022-11-30|15/09/2022|-0.07|-0.07|5620000000|9925000000|2022-08-31|15/06/2022|-0.12|0.17|8140000000|8285000000|2022-06-01|15/03/2022|-0.09|0.01|7380000000|7505000000|2022-03-31|15/12/2021|0.07|0.1083|9090000000|5200000000|2021-12-01|15/09/2021|0.36|0.1083|9390000000|5840000000|2021-09-01|15/06/2021|0.47|0.14|9240000000|6410000000|2021-06-02|15/03/2021|0.2|0.16|7440000000|6750000000|2021-04-01|15/12/2020|0.02|0.07|4570000000|7700000000|2020-12-02|15/09/2020|-0.13|0.07|3630000000|7780000000|2020-09-02|15/06/2020|0.14|0.09|4080000000|7840000000||2020-05-18|15/03/2020|0.00|0.07|5300000000|6850000000|2019-11-27|15/09/2019|0.09|0.09|8050000000|8050000000|2019-08-28|15/06/2019|0.23|0.19|8300000000|9100000000|2019-06-06|15/12/2018|0.11|0.35|8590000000|8830000000|2019-05-20|15/03/2019|0.09|0.09|8260000000|8260000000|2018-11-28|15/09/2018|0.581|0.56|10970000000|10680000000|2018-08-29|15/06/2018|0.4286|0.45|9450000000|9210000000|2018-05-30|15/03/2018|0.3905|0.41|9490000000|9500000000
2023-02-04 11:23:28|09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP|TW 1907|TWD|Basic Materials|Paper & Forest Products|Taiwan||1375|YFY Inc Stock Price Today (TW 1907) - Investing.com|43.25B|43250000000|26.05|2,155,255|-20.7%|21.85-35.5|25.6-26.15|25.6|1660372000|0.837|15.06|81.93B|81930000000|1.73|1.50|6.00%|Mar 28, 2023|2023-03-28|Strong Buy|Buy|Buy|Buy|Buy|Strong Sell|Strong Buy|Buy|Neutral|26|4|24|0.0223|0.1482|0.008|0.0223|0.0143|27.6813|0.4071|2023-03-28|15/12/2022||0.03||20320000000|2022-11-04|15/09/2022|0.88|0.61|20410000000|20500000000|2022-09-16|15/06/2022|0.31|0.31|20070000000|20070000000|2022-07-12|15/03/2022|0.15||19820000000||2022-03-29|15/12/2021|0.39|0.56|21650000000|22370000000|2021-11-05|15/09/2021|0.78|1.29|19790000000|21730000000|2021-08-17|15/06/2021|1.02|1.02|22550000000|22550000000|2021-06-02|15/03/2021|0.94|0.86|21310000000|21580000000|2021-03-03|15/12/2020|0.66|0.33|20910000000|20280000000|2020-11-06|15/09/2020|1.33|0.33|18790000000|18710000000|2020-08-18|15/06/2020|0.76|0.65|17350000000|17910000000||2020-02-26|15/12/2019|0.27||19340000000||2019-11-01|15/09/2019|0.71||19100000000||2019-08-13|15/06/2019|0.06||18960000000||2019-05-29|15/03/2019|0.06||17370000000||2019-02-27|15/12/2018|0.06|0.28|19590000000|19310000000|2018-11-02|15/09/2018|0.26|0.43|19990000000|19190000000|2018-08-14|15/06/2018|0.26|0.13|19040000000|18320000000|2018-05-30|15/03/2018|0.07|0.07|17820000000|17820000000
2023-02-04 11:23:32|09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP|HK 0751|HKD|Technology|Computers, Phones & Household Electronics|Hong Kong||34000|Skyworth Digital Holdings Ltd Stock Price Today (HK 0751) - Investing.com|12.65B|12650000000|5.010|16,090,266|9.15%|2.54-5.64|4.93-5.21|5.24|2545201420|1.2|8.05|65.38B|65380000000|0.533|0.26|4.98%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|2|7|0.0242|-0.182|0.0168|-0.8116|0.0459|3.47|0.295|2022-05-11|15/03/2022|0.58||||2022-03-22|15/12/2021|0.58||||2021-10-26|15/09/2021|||||2021-08-27|15/06/2021|||||2021-04-27|15/03/2021|||11900000000||2021-03-25|15/12/2020|||||2020-10-29|15/09/2020|||||2020-08-31|15/06/2020|||||2020-05-06|15/03/2020|0.0765||7380000000||2020-03-25|15/12/2019|||||2019-12-26|15/09/2019||||||2019-06-26|15/12/2018|0.08||30190000000||2019-05-06|15/03/2019|||||2018-11-27|15/09/2018|0.08|0.19|22250000000|20447000000|2018-08-06|15/06/2018|||||2018-06-12|15/03/2018|0.22||24770000000|25665000000|2017-11-21|15/09/2017|-0.06|0.29|21490000000|20044000000|2017-06-13|15/03/2017|0.16|0.13|22550000000|23885000000|2016-11-22|15/09/2016|0.28|0.30|20290000000|19650000000
2023-02-04 11:23:35|09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|KSE BPCC|KWD|Basic Materials|Chemicals|Kuwait||0|Boubyan Petrochemicals Stock Price Today (KSE BPCC) - Investing.com|415.07B|415070000000|803|331,345|-11.86%|750-1,125|800-803|796|521447052|0.549|-|59.95M|59950000|0.096|0.06|7.70%|Mar 29, 2023|2023-03-29|Buy|Neutral|Neutral|Strong Buy|Sell|Strong Sell|Strong Buy|Neutral|Sell|31|4|26|0.0009|0|-0.0096|-0.1852|0.0921|15105.5556|8628.9804|2023-03-29|15/01/2023|||||2022-12-28|15/10/2022|0.01||18680000|18610000|2022-09-28|15/07/2022|0.02||22240000|22240000|2022-06-29|15/04/2022|0.06||17500000|17500000|2022-03-30|15/01/2022|0.00||18920000|18920000|2021-12-29|15/10/2021|0.01||16330000|20120000|2021-09-29|15/07/2021|0.01||19160000|19160000|2021-06-30|15/04/2021|0.02||17540000|17540000|2021-03-31|15/01/2021|0.01||18920000|17810000|2020-12-30|15/10/2020|0.01||14150000|14150000|2020-09-30|15/07/2020|0.01||16260000|16260000||2020-04-01|15/01/2020|0.00||19720000|20560000|2020-01-01|15/10/2019|||16900000|16900000|2019-10-02|15/07/2019|||20250000|20250000|2019-07-03|15/04/2019|0.01||18000000||2019-04-03|15/01/2019|||20190000|20190000|2019-01-02|15/10/2018|||10520000|10520000|2018-10-03|15/07/2018|||6050000|6050000|2018-06-27|15/04/2018|0.01||7650000|
2023-02-04 11:23:39|09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|KSE NIND|KWD|Consumer Non-Cyclicals|Consumer Goods Conglomerates|Kuwait||0|National Industries Group Stock Price Today (KSE NIND) - Investing.com|460.29B|460290000000|214|5,392,390|-13.92%|205-314|213-215|214|2150891632|0.666|-|119.84M|119840000|0.011|0.012|5.05%|-|1970-01-01|Sell|Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|29|2|25|-0.0069|0|0|-1.0356|0.0223|1947.2933|6720.8284|2022-11-03|15/09/2022|-0.01||28040000||2022-08-08|15/06/2022|-0.01||31420000||2022-05-10|15/03/2022|0.03||30030000||2022-03-28|15/12/2021|0.01||30350000||2021-11-01|15/09/2021|0.02||27950000||2021-08-02|15/06/2021|0.02||27280000||2021-05-17|15/03/2021|0.01||25170000||2021-03-29|15/12/2020|||34900000||2020-11-10|15/09/2020|0.01||27180000||2020-08-16|15/06/2020|0.01||19150000||2020-08-16|15/03/2020|-0.05||28670000|||2019-11-11|15/09/2019|-0.01||31490000||2019-08-05|15/06/2019|0.01||35050000||2019-05-13|15/03/2019|0.02||33430000||2019-03-28|15/12/2018|-0.01||31780000||2018-10-29|15/09/2018|0.01||31090000||2018-08-09|15/06/2018|||29980000||2018-05-15|15/03/2018|0.01||32560000||2018-04-22|15/12/2017|0.01||31950000|
2023-02-04 11:23:42|09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP|BK COM7|THB|Consumer Cyclicals|Specialty Retailers|Thailand||0|Com7 PCL Stock Price Today (BK COM7) - Investing.com|76.92B|76920000000|32.25|11,049,300|-17.57%|26.25-43.75|32-32.75|32.5|2384998265|1.18|25.60|61.72B|61720000000|1.26|1.00|1.53%|Feb 23, 2023|2023-02-23|Sell||Strong Buy|Sell||Strong Sell|Sell||Neutral|26|4|24|0.009|0.0274|0.0273|0.078|0.0763|23.5371|1.53|2023-02-23|15/12/2022||0.36||17560000000|2022-11-15|15/09/2022|0.3|0.3|14890000000|14910000000|2022-08-10|15/06/2022|0.26|0.29|14420000000|14420000000|2022-05-18|15/03/2022|0.33|0.33|14650000000|14650000000|2022-02-28|15/12/2021|0.38|0.58|17560000000|13900000000|2021-12-01|15/09/2021|0.48|0.4447|10070000000|9900000000|2021-08-10|15/06/2021|0.49|0.49|11540000000|11540000000|2021-05-19|15/03/2021|0.47|0.4703|11960000000|11960000000|2021-02-25|15/12/2020|0.46|0.4667|12440000000|12440000000|2020-11-17|15/09/2020|0.31|0.31|8970000000|8970000000|2020-09-02|15/06/2020|0.23|0.17|7750000000|7750000000||2020-02-26|15/12/2019|0.32|0.32|10380000000|10380000000|2019-11-27|15/09/2019|0.2395|0.24|7620000000|7770000000|2019-08-28|15/06/2019|0.25|0.23|7760000000|7760000000|2019-05-13|15/03/2019|0.21|0.21|7620000000|7630000000|2019-02-27|15/12/2018|0.22|0.22|8090000000|8090000000|2018-11-28|15/09/2018|0.195|0.2|6660000000|6660000000|2018-08-29|15/06/2018|0.18|0.18|6740000000|6640000000|2018-05-14|15/03/2018|0.15|0.15|6440000000|6290000000
2023-02-04 11:23:45|09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP|TWO 3293|TWD|Consumer Cyclicals|Leisure Products|Taiwan||0|International Games System Co Ltd Stock Price Today (TWO 3293) - Investing.com|72.99B|72990000000|524.00|1,874|46.12%|325-525|508-525|518|140900780|0.373|13.70|11.61B|11610000000|37.8|50.00|5.20%|May 31, 2023|2023-05-31|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|27|4|24|0.0034|-0.0341|-0.0257|0.0902|0.0607|11.4321|7.345|2023-05-31|15/03/2023||9.83||3300000000|2023-03-01|15/12/2022||9.6||3100000000|2022-11-30|15/09/2022|10.29|10.29|2990000000|2990000000|2022-08-31|15/06/2022|9.46|9.69|2870000000|3140000000|2022-06-01|15/03/2022|17.99|17.88|2910000000|2920000000|2022-03-02|15/12/2021|16.76|16.94|2830000000|2830000000|2021-12-01|15/09/2021|17.09|17.59|2860000000|2900000000|2021-09-01|15/06/2021|16.62|18.18|2850000000|2870000000|2021-06-02|15/03/2021|16.73|16.34|2750000000|2650000000|2021-03-03|15/12/2020|12.91|13.07|2330000000|2330000000|2020-12-02|15/09/2020|13.22|13.15|2250000000|2250000000||2020-06-03|15/03/2020|11.24|10.82|1890000000|1860000000|2020-02-26|15/12/2019|8.66|8.7|1680000000|1680000000|2019-11-27|15/09/2019|8.42|8.42|1490000000|1490000000|2019-08-28|15/06/2019|6.47|6.47|1150000000|1150000000|2019-05-29|15/03/2019|4.52|4.63|976000000|976000000|2019-02-27|15/12/2018|3.75|3.71|881000000|881000000|2018-11-28|15/09/2018|2.85|3.99|728000000|928600000|2018-08-29|15/06/2018|3.38|3.28|736000000|848500000
2023-02-04 11:23:48|09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|TW 2889|TWD|Financials|Investment Banking & Investment Services|Taiwan||1591|IBF Financial Holdings Co Ltd Stock Price Today (TW 2889) - Investing.com|44.99B|44990000000|13.05|9,021,995|-13.13%|10.78-16.34|12.65-13.1|12.65|3447383983|0.412|20.33|7.08B|7080000000|0.642|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|24|4|22|0.0004|-0.0166|-0.0254|0.0462|0.0255|14.0414|5.6036|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|0.13||1590000000||2022-08-31|15/06/2022|0.12||1500000000||2022-06-01|15/03/2022|0.14||1580000000||2022-03-02|15/12/2021|0.27|0.2995|2450000000|2430000000|2021-12-01|15/09/2021|0.3285|0.3285|2480000000|2480000000|2021-09-01|15/06/2021|0.2995|0.31|2380000000|2380000000|2021-06-02|15/03/2021|0.47|0.47|2810000000|2810000000|2021-03-03|15/12/2020|0.27|0.22|2330000000|1480000000|2020-12-02|15/09/2020|0.34|0.34|1860000000|1860000000|2020-09-02|15/06/2020|0.36|0.35|2220000000|2010000000||2020-02-26|15/12/2019|0.17|0.17|1650000000||2019-11-27|15/09/2019|0.2|0.2|2030000000||2019-08-28|15/06/2019|0.26|0.26|1680000000||2019-05-29|15/03/2019|0.2458||1610000000||2019-03-29|15/12/2018|0.17|0.24|1280000000|1946000000|2018-12-03|15/09/2018|0.11|0.22|1210000000|1892000000|2018-08-30|15/06/2018|0.23|0.18|1600000000|1728000000|2018-05-25|15/03/2018|0.22|0.19|1500000000|1851000000
2023-02-04 11:23:51|09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP|QE QAMC|QAR|Basic Materials|Metals & Mining|Qatar||0|Qatar Aluminum Manufacturing Company QPSC Stock Price Today (QE QAMC) - Investing.com|9.9B|9900000000|1.775|12,390,833|-12.26%|1.46-2.819|1.77-1.825|1.8|5580120000|0.885|8.83|-|-|0.201|0.08|4.72%|Mar 01, 2023|2023-03-01|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|17|4|9|0.0091|0.6667|0.0205|0.3767|0.0055|14.5838|2.8811|2023-03-01|15/12/2022||||834000000|2022-11-30|15/09/2022|0.03||915000000|915000000|2022-08-31|15/06/2022|0.07||1160000000|1160000000|2022-06-01|15/03/2022|0.04||952000000|952000000|2022-03-02|15/12/2021|0.06|0.01|994000000|870000000|2021-12-01|15/09/2021|0.04||776000000|776000000|2021-09-01|15/06/2021|0.038|0.038|716000000|721190000|2021-06-02|15/03/2021|0.02|0.02|641000000|641000000|2021-03-03|15/12/2020|0.0088|0.0088|594000000|566050000|2020-12-02|15/09/2020|0.0061|0.0061|616840000|616840000|2020-09-02|15/06/2020|0.00|0.00|1100000000|||2020-02-12|15/12/2019|||||2019-10-28|15/09/2019|0.01||||2019-07-29|15/06/2019|-0||||2019-04-29|15/03/2019|||||2018-10-15|15/06/2018|0.04||||||
2023-02-04 11:23:54|09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP|WA LTSP|PLN|Energy|Oil & Gas|Poland||5444|Grupa Lotos SA Stock Price Today (WA LTSP) - Investing.com|14.6B|14600000000|79.00|367,439|44.58%|47.45-81.9|78.92-80.92|79.18|184873362|0.592|3.59|38.23B|38230000000|22.03|3.50|4.78%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.0113|0.8439|-0.0001|-2.1414|0.0229|-4.8167|0.3474|2022-10-28|15/09/2022|||||2022-08-11|15/06/2022|||13930000000|14340000000|2022-04-27|15/03/2022|6.57||10970000000|10970000000|2022-03-23|15/12/2021|5.36||10650000000|10120000000|2021-10-29|15/09/2021|4.38||9200000000|9200000000|2021-08-12|15/06/2021|5.72||7420000000|7630000000|2021-04-28|15/03/2021|1.91||5860000000|6130000000|2021-04-06|15/12/2020|-0.04|-0.20|5200000000|5120000000|2020-10-29|15/09/2020|1.35|0.23|5360000000|5430000000|2020-08-12|15/06/2020|-0.41||4250000000|4430000000|2020-05-15|15/03/2020|-7.09||6100000000|6170000000||2019-10-30|15/09/2019|0.68||7880000000|7680000000|2019-08-20|15/06/2019|2.71||7660000000|7890000000|2019-04-30|15/03/2019|0.93||6740000000|6790000000|2019-03-13|15/12/2018|0.54||7920000000|7580000000|2018-10-30|15/09/2018|3.42|2.99|8340000000|8110000000|2018-08-09|15/06/2018|2.89||7530000000|7540000000|2018-04-30|15/03/2018|1.73||6320000000|6491000000|2018-03-05|15/12/2017|2.19||7020000000|
2023-02-04 11:23:59|09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|WA ACPP|PLN|Technology|Software & IT Services|Poland||31898|Asseco Poland SA Stock Price Today (WA ACPP) - Investing.com|6.54B|6540000000|79.00|67,850|-1.74%|63.5-83.7|78.15-79.8|78.15|83000303|0.395|13.66|17.01B|17010000000|5.81|3.36|4.57%|Mar 22, 2023|2023-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|34|-0.0012|-0.0995|0.0339|0.1733|0.0545|13.364|0.5032|2023-03-22|15/12/2022||||4760000000|2022-11-22|15/09/2022|1.54|6.20|4500000000|4510000000|2022-08-24|15/06/2022|1.7||4240000000|4190000000|2022-05-26|15/03/2022|1.30||4080000000|4080000000|2022-03-24|15/12/2021|1.28||4210000000|3910000000|2021-11-23|15/09/2021|1.45||3500000000|3410000000|2021-08-25|15/06/2021|1.68||3450000000|3270000000|2021-05-26|15/03/2021|1.61||3340000000|3340000000|2021-03-23|15/12/2020|1.61||3480000000|3170000000|2020-11-17|15/09/2020|1.1||2940000000|2940000000|2020-08-27|15/06/2020|1.15||2850000000|2870000000||2020-03-23|15/12/2019|1.01||2940000000|2910000000|2019-11-20|15/09/2019|0.95||2740000000|2370000000|2019-08-26|15/06/2019|0.97||2540000000|2540000000|2019-05-23|15/03/2019|0.96||2450000000|2380000000|2019-03-25|15/12/2018|1.18||2650000000|2510000000|2018-11-20|15/09/2018|0.94||2220000000|2210000000|2018-08-23|15/06/2018|1.07||2310000000|2130000000|2018-05-28|15/03/2018|0.83||2120000000|2100000000
2023-02-04 11:24:02|09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP|NS IIAN|INR|Financials|Investment Banking & Investment Services|India||159|Indian Energy Exchange Ltd Stock Price Today (NS IIAN) - Investing.com|123.89B|123890000000|138.25|4,426,181|-41.32%|129.25-251.5|136.4-139.4|138.75|895784223|0.571|39.99|4.57B|4570000000|3.45|2.00|1.44%|May 12, 2023|2023-05-12|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|25|4|22|-0.0476|-0.0696|-0.0174|0.4217|0.0326|20.5623|25.9114|2023-05-12|15/03/2023||0.8678||1120000000|2023-02-06|15/12/2022||0.8318||1000000000|2022-10-21|15/09/2022|0.8|0.7981|952000000|972670000|2022-08-31|15/06/2022|0.8|1.34|984000000|1010000000|2022-05-13|15/03/2022|0.9865|0.9288|1120000000|1140000000|2022-01-24|15/12/2021|0.9|0.9008|1180000000|1160000000|2021-10-21|15/09/2021|0.8667|0.8652|1100000000|1100000000|2021-09-01|15/06/2021|2.1|2.1|910000000|925300000|2021-05-14|15/03/2021|2.05|2.08|950000000|952220000|2021-01-21|15/12/2020|1.97|1.99|850000000|847500000|2020-12-02|15/09/2020|1.5|1.57|708000000|720570000||2020-06-03|15/03/2020|1.58|1.49|694000000|720950000|2020-02-07|15/12/2019|1.4|1.47|597000000|633380000|2019-11-27|15/09/2019|1.6|1.43|675000000|682260000|2019-08-28|15/06/2019|1.33|1.34|606000000|626780000|2019-05-29|15/03/2019|1.25|1.35|564470000|596910000|2019-02-08|15/12/2018|1.41||769180000|713500000|2018-11-28|15/09/2018|1.41|1.4|668810000|675000000|2018-08-29|15/06/2018|13.9|13.9|670000000|693900000
2023-02-04 11:24:07|09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP|BK IRPCn|THB|Energy|Oil & Gas|Thailand||6409|IRPC PCL DRC Stock Price Today (BK IRPCn) - Investing.com|62.05B|62050000000|3.04|63,059,149|-20.42%|2.84-4.02|3.02-3.08|3.06|20410590846|1.03|12.46|267.79B|267790000000|0.244|0.18|5.73%|May 09, 2023|2023-05-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|-0.0039|0.2507|-0.0012|0.3027|0.039|11.1792|0.3875|2023-05-09|15/03/2023||0.08|||2023-02-07|15/12/2022||-0.2167||53520000000|2022-11-08|15/09/2022|-0.085|0.0333|89410000000|92600000000|2022-08-09|15/06/2022|0.19|0.19|98950000000|112930000000|2022-05-10|15/03/2022|0.07|0.08|79430000000|78490000000|2022-02-08|15/12/2021|0.11|0.11|72450000000|70910000000|2021-11-09|15/09/2021|0.11|0.1226|67020000000|65150000000|2021-08-10|15/06/2021|0.22|0.22|62000000000|62000000000|2021-05-11|15/03/2021|0.27|0.228|53650000000|51390000000|2021-02-16|15/12/2020|0.08|0.0126|46690000000|46690000000|2020-11-09|15/09/2020|0.08|-0.0061|43330000000|42200000000||2020-05-07|15/03/2020|-0.44|-0.02|48910000000|43770000000|2020-02-12|15/12/2019|-0.03|0.04|55760000000|65150000000|2019-11-04|15/09/2019|-0.06|0.1|60130000000|62740000000|2019-08-05|15/06/2019|0.02|0.03|63710000000|63210000000|2019-05-03|15/03/2019|0.01||59720000000|59720000000|2019-02-12|15/12/2018|-0.08|-0.08|69740000000|68950000000|2018-11-05|15/09/2018|0.13|0.13|73820000000|73820000000|2018-08-09|15/06/2018|0.2|0.16|70900000000|70900000000
2023-02-04 11:24:10|09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|KSE WARB|KWD|Financials|Banking Services|Kuwait||0|Warba Bank Stock Price Today (KSE WARB) - Investing.com|490B|490000000000|247.00|3,871,043|-12.1%|216-289|245-248|245|2000000000|0.475|-|85.6M|85600000|0.009|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|24|4|22|0.0005|0|0.2426|-1|0.0739|0|5541.9723|2023-03-01|15/12/2022|||47090000|26000000|2022-11-30|15/09/2022|||21000000|21000000|2022-08-31|15/06/2022|||20950000|21550000|2022-06-01|15/03/2022|||20000000|20200000|2022-03-02|15/12/2021|0.00||27300000|20000000|2021-12-01|15/09/2021|0.00||26000000|23700000|2021-09-01|15/06/2021|0.00||20800000|18650000|2021-06-02|15/03/2021|0.00||19850000|20000000|2021-03-03|15/12/2020|0.01||32000000||2020-12-02|15/09/2020|0.00||14000000|14000000|2020-09-02|15/06/2020|-0.01||12000000|12000000||2020-02-20|15/12/2019|0.00||37210000|16000000|2019-10-30|15/09/2019|||31490000||2019-07-24|15/06/2019|||27890000||2019-05-19|15/03/2019|||27180000||2019-01-31|15/12/2018|||26030000||2018-11-01|15/09/2018|||22430000||2018-08-06|15/06/2018|||21300000||2018-05-01|15/03/2018|||18770000|
2023-02-04 11:24:13|09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|JO TRUJ|ZAR|Consumer Cyclicals|Specialty Retailers|South Africa||9589|Truworths International Ltd Stock Price Today (JO TRUJ) - Investing.com|25.15B|25150000000|6,829|1,666,425|20.57%|4,586-6,990|6,640-6,849|6,790|367209899|1.04|8.56|13.74B|13740000000|7.94|505.00|7.73%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|16|0.0071|-0.8963|0.2914|7.0692|0.1637|915.9887|138.4481|2023-02-15|15/12/2022||290.00||9552000000|2022-08-31|15/06/2022|7.85|240.00|17890000000|7312000000|2022-02-17|15/12/2021|4.48|295.83|9600000000|9572000000|2021-09-02|15/06/2021|1.67|173.00|7040000000|7072000000|2021-02-18|15/12/2020|3.08|342.50|9370000000|10318000000|2020-09-03|15/06/2020|-5.03|34.00|6100000000|5962000000|2020-02-20|15/12/2019|3.63|357.00|10280000000|10256000000|2019-08-16|15/06/2019|2.03|220.50|18090000000|8018000000|2019-02-21|15/12/2018|3.6|378.00|10180000000|10101000000|2018-08-17|15/06/2018|6.12|236.00|17550000000|7671000000|2018-02-14|15/12/2017|3.79|384.85|10050000000|9575000000||2017-08-17|15/06/2017|2.67|246.50|8030000000|8144000000|2017-02-16|15/12/2016|3.92|401.00|10040000000|7894000000|2016-09-23|15/06/2016|2.65|285.00|8380000000|8708000000|2016-02-18|15/12/2015|4||8270000000||2014-08-18|15/06/2014||249.00|4690000000|5330000000|2014-02-20|15/12/2013|3.31|2.3|5770000000|||
2023-02-04 11:24:17|09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP|LON SSAq|USD|Financials|Investment Banking & Investment Services|United Kingdom||0|AFK Sistem DRC Stock Price Today (LON SSAq) - Investing.com|1.75B|1750000000|4.50|73,970|-13.46%|2-6|4.5-6|6|9458293791|0.909|40.84|9.01B|9010000000|0.321|0.0745|1.88%|Apr 05, 2023|2023-04-05||||||||||33|4|25|0.0017|-1.5985|0.025|-0.7278|0.5869|12.542|0.0712|2023-04-05|15/12/2022|||||2022-11-28|15/09/2022||42.74||236740000000|2022-08-29|15/06/2022||19.31||200310000000|2022-06-09|15/03/2022||10.41||192200000000|2022-04-07|15/12/2021||30.01||194250000000|2021-12-02|15/09/2021|4.37|23.31|225120000000|215650000000|2021-08-30|15/06/2021|-20.5|8.78|180010000000|180010000000|2021-06-15|15/03/2021|-8.49|1.14|171540000000|171540000000|2021-04-08|15/12/2020|16.43|5.50|193370000000|194334000000|2020-12-02|15/09/2020|0.00|7.53||178800000000|2020-09-03|15/06/2020|0.00|-2.47||147951000000||2020-04-07|15/12/2019|0.10|7.52||205444000000|2019-11-27|15/09/2019|0.11|14.28||219915000000|2019-08-29|15/06/2019|0.11|||194387000000|2019-06-04|15/03/2019||||183755000000|2019-04-03|15/12/2018|0.01|15.27||210986000000|2018-11-27|15/09/2018|0.05|7.39||195008000000|2018-08-30|15/06/2018|-0.05|9.99||175476000000|2018-06-05|15/03/2018|-0.13||170900000000|166732000000
2023-02-04 11:24:23|09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP|NS APLA|INR|Basic Materials|Metals & Mining|India||2137|APL Apollo Tubes Ltd Stock Price Today (NS APLA) - Investing.com|325.38B|325380000000|1,168.00|488,305|28.04%|770.9-1,200|1,162.9-1,200|1,183.65|277330814|0.833|57.18|148.53B|148530000000|20.53|3.50|0.30%|May 22, 2023|2023-05-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|0.0081|0.0685|0.0288|0.1126|0.0874|15.1784|1.1324|2023-05-22|15/03/2023||9.17||47240000000|2023-02-02|15/12/2022|6.1|6.69|43270000000|39030000000|2022-11-09|15/09/2022|6|5.74|39690000000|39530000000|2022-07-27|15/06/2022|4.3|4.3|34390000000|34230000000|2022-05-13|15/03/2022|6.5|6.5|42150000000|41920000000|2022-01-25|15/12/2021|4.6|4.61|32300000000|32130000000|2021-10-28|15/09/2021|5.3|5.29|30840000000|30610000000|2021-08-06|15/06/2021|5.9|3.86|25340000000|22520000000|2021-06-03|15/03/2021|9.57|8.57|25870000000|24670000000|2021-01-25|15/12/2020|10.61|10.68|26010000000|25580000000|2020-10-28|15/09/2020|7.62|7.4|22020000000|22840000000||2020-06-26|15/03/2020|23|22.46|18490000000|19720000000|2020-01-27|15/12/2019|32.4|25.72|21160000000|21450000000|2019-11-09|15/09/2019|23.6|23.69|16470000000|16260000000|2019-08-10|15/06/2019|21.35|21.18|20720000000|20720000000|2019-05-18|15/03/2019|26|24.35|20940000000|22010000000|2019-02-14|15/12/2018|5.5|8.2|16910000000|16910000000|2018-11-12|15/09/2018|11|15.65|16910000000|16330000000|2018-08-08|15/06/2018|19.8|20.05|16770000000|16970000000
2023-02-04 11:24:28|09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP|TWO 6182|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||1811|Wafer Works Stock Price Today (TWO 6182) - Investing.com|24.94B|24940000000|45.55|4,499|-39.97%|36.2-81|45.35-46.35|46.1|540933730|1.49|11.94|9.37B|9370000000|3.86|1.35|3.21%|May 05, 2023|2023-05-05|Strong Buy|Neutral|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Strong Sell|26|4|23|0.0129|-0.0442|-0.003|0.3161|0.0486|34.7839|2.8213|2023-05-05|15/03/2023||0.64||3110000000|2023-03-23|15/12/2022||0.825||3280000000|2022-11-11|15/09/2022|1.3|1.1|3400000000|3400000000|2022-08-31|15/06/2022|1|0.91|3120000000|3120000000|2022-06-01|15/03/2022|0.9|0.8583|3040000000|3050000000|2022-03-02|15/12/2021|0.7|0.71|2930000000|2920000000|2021-12-01|15/09/2021|0.61|0.574|2630000000|2630000000|2021-09-01|15/06/2021|0.45|0.4484|2480000000|2460000000|2021-06-02|15/03/2021|0.289|0.29|2300000000|2280000000|2021-03-03|15/12/2020|0.19|0.25|1950000000|1980000000|2020-12-02|15/09/2020|0.33|0.37|1880000000|1870000000||2020-06-03|15/03/2020|0.2|0.21|1730000000|1740000000|2020-02-26|15/12/2019|0.13|0.78|1750000000|1940000000|2019-11-27|15/09/2019|0.6|0.66|1750000000|1760000000|2019-08-28|15/06/2019|0.74|0.74|2050000000|2050000000|2019-05-29|15/03/2019|0.94|0.99|2130000000|2840000000|2019-02-27|15/12/2018|1.01|1.03|2350000000|2658000000|2018-11-28|15/09/2018|1.34|1.2|2590000000|2570000000|2018-08-29|15/06/2018|0.925|0.52|2200000000|1830000000
2023-02-04 11:24:32|09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP|TW 2637|TWD|Industrials|Freight & Logistics Services|Taiwan|||Wisdom Marine Lines Co Ltd Stock Price Today (TW 2637) - Investing.com||||||||||||||||||1970-01-01||||||||||27|4|24|-0.0022|-0.4763|-0.0218|0.876|0.0435|11.315|0|2023-04-21|15/03/2023||2.19||5270000000|2023-03-28|15/12/2022||3.05||6150000000|2022-11-30|15/09/2022|3.29|3.29|6290000000|6290000000|2022-08-31|15/06/2022|5.71|5.68|7580000000|7590000000|2022-04-22|15/03/2022|3.59|3.59|5750000000|5750000000|2022-03-29|15/12/2021|4.17|4.18|6190000000|5830000000|2021-12-01|15/09/2021|3.58|3.58|5100000000|5100000000|2021-09-01|15/06/2021|2.1|2.09|4350000000|4330000000|2021-06-02|15/03/2021|1.19|1.08|3540000000|3510000000|2021-03-25|15/12/2020|0.57|0.7791|3290000000|3800000000|2020-12-02|15/09/2020|0.16|0.5347|3130000000|3610000000||2020-06-03|15/03/2020|-0.25|0.15|2790000000|3230000000|2020-02-25|15/12/2019|0.65|0.65|3440000000|3440000000|2019-11-27|15/09/2019|0.5163|0.56|3580000000|3580000000|2019-08-28|15/06/2019|1.3|1.84|3440000000|3440000000|2019-05-29|15/03/2019|0.65|0.65|3400000000|3400000000|2019-02-26|15/12/2018|0.9865|1.13|3530000000|3460000000|2018-11-28|15/09/2018|0.6776|0.79|3380000000|3380000000|2018-08-29|15/06/2018|0.6822|0.74|3200000000|3200000000
2023-02-04 11:24:38|09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|NS RADC|INR|Consumer Non-Cyclicals|Beverages|India||1196|Radico Khaitan Stock Price Today (NS RADC) - Investing.com|153.71B|153710000000|1,120.00|270,522|6.71%|723.2-1,174|1,115.75-1,174|1,141.3|133673765|0.367|63.00|48.25B|48250000000|18.39|3.00|0.28%|May 31, 2023|2023-05-31|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0033|0.0533|0.1135|0.0642|0.0585|31.2804|2.2163|2023-05-31|15/03/2023||4.7||9040000000|2023-02-14|15/12/2022||4.4||8270000000|2022-11-14|15/09/2022|3.9|3.94|7610000000|7610000000|2022-08-10|15/06/2022|4.4|4.4|7570000000|7580000000|2022-05-30|15/03/2022|3.5|3.46|8130000000|8120000000|2022-02-03|15/12/2021|5.8|6.3|7660000000|7660000000|2021-11-02|15/09/2021|5.2|5.28|7090000000|7090000000|2021-07-28|15/06/2021|4.5|4.53|6030000000|6020000000|2021-06-01|15/03/2021|5.5|5.5|6950000000|6950000000|2021-01-28|15/12/2020|6|5.95|6840000000|6840000000|2020-10-28|15/09/2020|5.4|4.9|6300000000|6300000000||2020-05-28|15/03/2020|3.4|3.49|5850000000|5720000000|2020-01-23|15/12/2019|4.7|4.47|6480000000|6480000000|2019-11-06|15/09/2019|5.9|5.89|5700000000|5700000000|2019-08-08|15/06/2019|4.11|4.11|6240000000|6240000000|2019-05-02|15/03/2019|2.92|3.12|5100000000|5100000000|2019-01-23|15/12/2018|3.9|3.85|5530000000|5530000000|2018-11-13|15/09/2018|3.7|3.68|5180000000|5150000000|2018-08-15|15/06/2018|3.5|3.22|5160000000|5090000000
2023-02-04 11:24:41|09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|WA MILP|PLN|Financials|Banking Services|Poland||6778|Bank Millennium SA Stock Price Today (WA MILP) - Investing.com|6.13B|6130000000|5.08|1,127,472|-42.4%|3.15-9.41|5-5.12|5.05|1213116777|1.21|-3.45|3.11B|3110000000|-1.46|N/A|N/A|Apr 28, 2023|2023-04-28|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|0.006|0.1368|0.167|0.295|0.0286|11.2592|2.6514|2023-04-28|15/03/2023|||||2023-01-31|15/12/2022|||1470000000|1470000000|2022-10-24|15/09/2022|-0.83||907000000|1230000000|2022-07-26|15/06/2022|-0.12||1100000000|1160000000|2022-04-26|15/03/2022|-0.10||1160000000|1000000000|2022-02-01|15/12/2021|-0.42||1000000000|949270000|2021-10-26|15/09/2021|-0.26||846000000|880000000|2021-07-26|15/06/2021|-0.17||922000000|711660000|2021-05-11|15/03/2021|-0.26||867000000|684140000|2021-02-02|15/12/2020|-0.09||903850000|761440000|2020-10-27|15/09/2020|0.05||887000000|800930000||2020-05-11|15/03/2020|0.01||892850000|890130000|2020-02-03|15/12/2019|0.02||803000000|866480000|2019-10-28|15/09/2019|0.16||954000000|951300000|2019-07-29|15/06/2019|0.14||823000000|822650000|2019-05-08|15/03/2019|0.13||741000000|690670000|2019-02-25|15/12/2018|0.18||680000000|684000000|2018-10-25|15/09/2018|0.17||684000000|586000000|2018-07-26|15/06/2018|0.16||664000000|665670000
2023-02-04 11:24:45|09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|JO BAWJ|ZAR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|South Africa||8640|Barloworld Ltd Stock Price Today (JO BAWJ) - Investing.com|16.52B|16520000000|9,270|375,751|-32.31%|8,100-14,973|9,076-9,314|9,186|189641787|0.61|13.96|28.89B|28890000000|10.52|1,010.00|11.59%|Mar 01, 2023|2023-03-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2|10|0.0277|-0.9896|23.5183|0.4178|0.1565|1064.4433|28.05|2023-05-22|15/03/2023|||||2023-03-01|15/12/2022|||||2022-11-21|15/09/2022|6.87||20980000000||2022-08-31|15/06/2022|||||2022-05-23|15/03/2022|-0.78||18400000000||2022-03-02|15/12/2021|||||2021-11-22|15/09/2021|13.87||41550000000||2021-09-01|15/06/2021|||||2021-06-04|15/03/2021|4.2||20210000000||2021-03-03|15/12/2020|||||2020-11-30|15/09/2020|-3.92||24470000000|23064000000||2020-06-30|15/03/2020|-8.24||25220000000||2020-02-12|15/12/2019|||||2019-11-18|15/09/2019|9.02||56830000000|32271000000|2019-08-28|15/06/2019|||||2019-05-20|15/03/2019|5.21||30370000000||2018-11-19|15/09/2018|10.37||63420000000|33461000000|2018-05-21|15/03/2018|4.47||30850000000||2017-11-20|15/09/2017|9.01||61960000000|37180000000
2023-02-04 11:24:48|09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP|TW 3443|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||791|Global Unichip Corp Stock Price Today (TW 3443) - Investing.com|115.79B|115790000000|864.00|7,488,814|82.86%|370-864|797-864|786|134011000|1.38|40.22|15.49B|15490000000|21.48|7.00|0.97%|Apr 27, 2023|2023-04-27|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|35|4|32|-0.0008|0.0024|0.0118|0.2926|0.0493|43.8097|2.5|2023-04-27|15/03/2023||6.91||6260000000|2023-02-02|15/12/2022|10.01|9.32|8080000000|7480000000|2022-10-27|15/09/2022|7.9|7.88|6060000000|6060000000|2022-07-28|15/06/2022|5.67|5.67|5380000000|5380000000|2022-04-28|15/03/2022|4.07|4.07|4510000000|4510000000|2022-01-26|15/12/2021|3.84|3.79|4910000000|4910000000|2021-10-28|15/09/2021|3.12|2.87|3590000000|3590000000|2021-07-29|15/06/2021|1.64|1.64|3300000000|3100000000|2021-05-13|15/03/2021|2.3|2.34|3310000000|3360000000|2021-02-16|15/12/2020|4.54|4.49|3940000000|3940000000|2020-11-05|15/09/2020|0.79|0.79|3530000000|3530000000||2020-05-07|15/03/2020|0.74|0.74|3170000000|3170000000|2020-02-11|15/12/2019|2.05|2.05|3300000000|3300000000|2019-11-05|15/09/2019|0.76|0.78|2430000000|2430000000|2019-08-02|15/06/2019|0.77|0.77|2430000000|2430000000|2019-05-02|15/03/2019|1.14|1.14|2560000000|2600000000|2019-02-12|15/12/2018|2.06|2.06|3550000000|3480000000|2018-11-08|15/09/2018|2.09|2.09|3920000000|3920000000|2018-08-03|15/06/2018|1.68|1.68|3230000000|3230000000
2023-02-04 11:24:51|09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP|NS KAJR|INR|Consumer Cyclicals|Homebuilding & Construction Supplies|India||4380|Kajaria Ceramics Stock Price Today (NS KAJR) - Investing.com|171.65B|171650000000|1,081.00|145,222|-16.63%|885.3-1,306|1,070-1,098.85|1,086.65|159232550|0.592|45.37|42.64B|42640000000|23.84|11.00|1.04%|May 16, 2023|2023-05-16|Sell||Buy|Buy||Sell|Neutral||Neutral|35|4|33|-0.0036|0.3614|0.1063|-0.1328|0.1172|32.7058|3.5206|2023-05-16|15/03/2023||6.74||12060000000|2023-01-28|15/12/2022|4.7|5.67|10910000000|11220000000|2022-11-02|15/09/2022|4.45|4.49|10780000000|10780000000|2022-07-21|15/06/2022|5.8|5.8|10080000000|10030000000|2022-05-17|15/03/2022|6|6.01|11020000000|11020000000|2022-01-21|15/12/2021|7.7|7.7|10680000000|10680000000|2021-10-22|15/09/2021|7.3|7.3|9740000000|9160000000|2021-08-03|15/06/2021|2.7|2.72|5620000000|5620000000|2021-05-13|15/03/2021|8|8.01|9530000000|9510000000|2021-01-21|15/12/2020|7.5|7.43|8380000000|8380000000|2020-10-20|15/09/2020|5.6|5.67|7130000000|7130000000||2020-06-26|15/03/2020|3.1|3.83|6520000000|7400000000|2020-02-10|15/12/2019|3.9|4.17|7410000000|7410000000|2019-10-23|15/09/2019|5.9|5.89|7150000000|7140000000|2019-07-23|15/06/2019|3.2|3.2|7000000000|7000000000|2019-05-10|15/03/2019|4.2|4.65|8150000000|8160000000|2019-01-18|15/12/2018|4.1|4.28|7590000000|7590000000|2018-10-25|15/09/2018|3.2|3.3|7250000000|7250000000|2018-08-02|15/06/2018|2.87|3.3|6570000000|6590000000
2023-02-04 11:24:54|09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|BVMF SMTO3|BRL|Consumer Non-Cyclicals|Food & Tobacco|Brazil||0|SAO MARTINHO ON Stock Price Today (BVMF SMTO3) - Investing.com|9.12B|9120000000|25.68|2,236,859|-28.04%|21.38-51.85|25.16-26.01|25.79|356375066|1.14|6.48|3.11B|3110000000|3.92|1.133|4.81%|Jun 26, 2023|2023-06-26|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0091|0.7957|0.0234|0.5331|0.0721|19.4933|2.5731|2023-02-13|15/12/2022||0.1914||1490000000|2022-12-05|15/09/2022|0.9166|0.9166|1580000000|1530000000|2022-08-08|15/06/2022|0.6397|1.06|1700000000|1660000000|2022-06-20|15/03/2022|0.6508|0.9143|1480000000|1570000000|2022-02-14|15/12/2021|2.01|0.92|1530000000|1620000000|2021-11-08|15/09/2021|1.04|0.6668|1420000000|1420000000|2021-08-09|15/06/2021|0.5488|0.14|1290000000|854990000|2021-06-21|15/03/2021|0.6555|0.5778|1150000000|1260000000|2021-02-08|15/12/2020|0.7814|0.1994|1210000000|1210000000|2020-11-16|15/09/2020|0.9547|0.2543|919860000|886390000|2020-08-10|15/06/2020|0.3328|0.14|1020000000|1020000000||2020-02-10|15/12/2019|0.42|-0.11|945820000|724010000|2019-11-11|15/09/2019|0.1777|1.11|766670000|806650000|2019-08-12|15/06/2019|0.26|0.9|752000000|961000000|2019-06-24|15/03/2019|0.244|0.77|1120000000|1170000000|2019-02-11|15/12/2018|0.1899|0.42|841000000|842000000|2018-11-06|15/09/2018|0.1669|0.51|639000000|641800000|2018-08-13|15/06/2018|0.2963|0.47|757190000|660730000|2018-06-25|15/03/2018|1.35|0.59|1120000000|1010000000
2023-02-04 11:25:00|09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP|JO RBPJ|ZAR|Basic Materials|Metals & Mining|South Africa||0|Royal Bafokeng Platinum Ltd Stock Price Today (JO RBPJ) - Investing.com|48.31B|48310000000|16,810|186,831|7.1%|12,900-18,912|16,510-16,825|16,825|290174611|1.39|12.64|6.84B|6840000000|13.17|780.00|4.68%|Mar 06, 2023|2023-03-06|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|2|17|-0.0065|-1.1449|0.3116|1.6422|0.1613|1196.1292|274.5035|2023-03-06|15/12/2022|||||2022-10-27|15/09/2022|||||2022-08-02|15/06/2022|7.65||8170000000||2022-03-08|15/12/2021|5.4||6840000000|4405000000|2021-08-03|15/06/2021|17.86||9580000000|3731000000|2021-03-09|15/12/2020|9.35|196.34|8770000000|3813000000|2020-08-04|15/06/2020|3.02|191.64|4610000000|4720000000|2020-03-03|15/12/2019|0.26|57.31|7490000000|3483000000|2019-08-06|15/06/2019|-0.71|117.00|3160000000|3644000000|2019-03-05|15/12/2018|0.73|17.85|1970000000|1640000000|2018-08-07|15/06/2018|-0.12|11.27|1660000000|1407000000||2017-08-01|15/06/2017|-0.15|-5.50|1590000000|1602000000|2017-02-28|15/12/2016|0.09||1700000000||2016-08-02|15/06/2016|0.78||1650000000|1810000000|2016-03-01|15/12/2015|-15.28|24.43|1620000000|1751000000|2015-08-04|15/06/2015|||1420000000|1496000000|2015-03-02|15/12/2014||113.67|1940000000|1959000000|2014-08-05|15/06/2014|||1830000000||2014-03-04|15/12/2013||78.84|1700000000|1616000000
2023-02-04 11:25:03|09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|JO PIKJ|ZAR|Consumer Non-Cyclicals|Food & Drug Retailing|South Africa||90000|Pick N Pay Stores Ltd Stock Price Today (JO PIKJ) - Investing.com|25.01B|25010000000|5,219|791,596|4.4%|4,302-6,688|5,162-5,366|5,242|480902221|0.07|18.16|78.26B|78260000000|2.85|230.20|3.68%|Apr 19, 2023|2023-04-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|4|0.0249|-0.9889|0.3556|0.6436|0.2809|1644.1425|17.5175|2023-04-19|15/02/2023||247.00||56852000000|2023-02-01|15/11/2022|||||2022-10-18|15/08/2022|0.94|89.00|51300000000|47458000000|2022-07-26|15/05/2022|||||2022-05-17|15/02/2022|2.52|214.00|97870000000|51196000000|2022-02-02|15/11/2021|||||2021-10-20|15/08/2021|0.62|35.00|46020000000|43096000000|2021-07-28|15/05/2021|||||2021-04-21|15/02/2021|2.01|205.50|93080000000|48481000000|2021-02-03|15/11/2020|||||2020-10-20|15/08/2020|0.33|98.00|44230000000|43925000000||2020-05-12|15/02/2020|2.5|211.33|89280000000|47302000000|2020-01-29|15/11/2019|||||2019-10-22|15/08/2019|0.81|100.00|43210000000|41784000000|2019-07-31|15/05/2019|||||2019-04-26|15/02/2019|3.43|223.00|88290000000|44997000000|2019-01-30|15/11/2018|||||2018-10-16|15/08/2018|1.01|64.00|41240000000|39338000000|2018-08-01|15/05/2018||||
2023-02-04 11:25:07|09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP|TW 9917|TWD|Technology|Communications & Networking|Taiwan||10320|Taiwan Secom Co Ltd Stock Price Today (TW 9917) - Investing.com|44.57B|44570000000|101.00|260,452|-0.49%|89.7-114.5|99.9-101|99.9|441247288|0.233|17.12|11.34B|11340000000|5.9|5.00|5.02%|Apr 28, 2023|2023-04-28|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|27|4|23|0.003|0.0263|-0.0064|-0.0075|0.0057|18.8196|2.943|2023-04-28|15/03/2023||1.49||3920000000|2023-03-01|15/12/2022||1.48||3930000000|2022-11-11|15/09/2022|1.44|1.44|3810000000|3700000000|2022-08-31|15/06/2022|1.25|1.25|3790000000|3790000000|2022-04-29|15/03/2022|1.55||3740000000||2022-03-02|15/12/2021|1.61||3730000000||2021-11-12|15/09/2021|1.4||3420000000||2021-09-01|15/06/2021|1.39||3460000000||2021-04-30|15/03/2021|1.33||3540000000||2021-03-31|15/12/2020|1.64||3540000000||2020-11-06|15/09/2020|1.35||3440000000|||2020-04-24|15/03/2020|1.21||3300000000||2020-03-25|15/12/2019|1.21|1.25|3410000000|3580000000|2019-11-08|15/09/2019|1.2|1.2|3360000000|3380000000|2019-08-28|15/06/2019|1.19|1.15|3330000000|3360000000|2019-04-26|15/03/2019|1.20|1.17|3310000000|3410000000|2019-03-27|15/12/2018|1.22|1.12|3510000000|3480000000|2018-11-09|15/09/2018|1.17|1.03|3310000000|3350000000|2018-08-29|15/06/2018|1.07|1.06|3300000000|3300000000
2023-02-04 11:25:12|09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP|TW 1210|TWD|Consumer Non-Cyclicals|Food & Tobacco|Taiwan||1327|Great Wall Enterprise Co Ltd Stock Price Today (TW 1210) - Investing.com|39.07B|39070000000|46.20|878,841|-7.07%|39.65-55.05|45.8-46.25|45.8|845707300|0.605|19.74|108.47B|108470000000|2.34|1.50|3.12%|Mar 01, 2023|2023-03-01|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|24|4|22|0.0049|-0.0067|0.0086|0.0504|0.0244|15.8832|0.4005|2023-03-01|15/12/2022||1.03||31210000000|2022-11-30|15/09/2022|0.62|1.14|30160000000|30740000000|2022-08-31|15/06/2022|0.64|0.6571|27080000000|29080000000|2022-06-01|15/03/2022|0.53|0.53|27190000000|27190000000|2022-03-02|15/12/2021|0.36|0.38|26270000000|26720000000|2021-12-01|15/09/2021|0.58|0.58|26160000000|26160000000|2021-09-01|15/06/2021|0.51|0.8932|27120000000|20570000000|2021-06-02|15/03/2021|1.01|0.87|22640000000|19660000000|2021-03-03|15/12/2020|1.08|1.08|21320000000|21320000000|2020-12-02|15/09/2020|1.21|1.21|20770000000|20770000000|2020-09-02|15/06/2020|0.89|0.89|19150000000|19520000000||2020-02-26|15/12/2019|0.60|0.88|21000000000|19933000000|2019-11-27|15/09/2019|0.59|0.61|19600000000|19710000000|2019-08-28|15/06/2019|0.53|0.53|19000000000|19000000000|2019-05-29|15/03/2019|0.619|0.48|18190000000|17790000000|2019-02-27|15/12/2018|0.62|0.77|19080000000|19000000000|2018-11-28|15/09/2018|0.59|0.69|18380000000|18390000000|2018-08-29|15/06/2018|0.53|0.5|17600000000|17600000000|2018-05-30|15/03/2018|0.9613|0.82|17120000000|19850000000
2023-02-04 11:25:16|09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP|NS CYIE|INR|Technology|Software & IT Services|India||8650|Cyient Ltd-B Stock Price Today (NS CYIE) - Investing.com|99.32B|99320000000|897.85|253,340|-7.15%|720-969.7|885.25-915.9|891.05|110518698|1.13|19.40|54.46B|54460000000|46.23|24.00|2.74%|Apr 20, 2023|2023-04-20|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|37|0.0171|0.0681|0.137|0.0678|0.0886|16.1886|1.6422|2023-04-20|15/03/2023||14.49||16890000000|2023-01-12|15/12/2022|14.45|14.53|16180000000|16180000000|2022-11-29|15/09/2022|7.2|10.84|14160000000|14010000000|2022-07-21|15/06/2022|10.6|10.57|12500000000|12500000000|2022-04-21|15/03/2022|14|14.03|11810000000|11810000000|2022-01-20|15/12/2021|12|11.73|11830000000|11720000000|2021-10-14|15/09/2021|11|11.05|11120000000|11120000000|2021-07-15|15/06/2021|10.5|10.36|10580000000|10610000000|2021-04-22|15/03/2021|10.05|9.56|10930000000|10930000000|2021-01-21|15/12/2020|8.7|8.67|10440000000|10440000000|2020-10-15|15/09/2020|7.6|7.6|10030000000|10030000000||2020-05-07|15/03/2020|6.65|5.38|10740000000|10740000000|2020-01-24|15/12/2019|9.85|9.52|11060000000|11150000000|2019-10-17|15/09/2019|9|8.94|11590000000|11590000000|2019-07-18|15/06/2019|8.2|8.13|10890000000|10890000000|2019-04-25|15/03/2019|15.7|16.12|11630000000|11630000000|2019-01-17|15/12/2018|8.2|8.17|11880000000|11880000000|2018-10-17|15/09/2018|11.3|11.2|12440000000|11680000000|2018-07-12|15/06/2018|7.3|7.44|10800000000|10800000000
2023-02-04 11:25:19|09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|KL TCOM|MYR|Technology|Telecommunications Services|Malaysia||1383|TIME Dotcom Bhd Stock Price Today (KL TCOM) - Investing.com|9.67B|9670000000|5.26|3,439,915|27.72%|3.91-5.35|5.24-5.32|5.3|1838566103|0.217|22.01|1.52B|1520000000|0.239|0.3771|7.39%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|24|0.0046|0.0413|0|0.0603|0.0324|33.4408|20.2079|2023-03-01|15/12/2022|||||2022-11-28|15/09/2022|0.065|0.054|407600000|407600000|2022-08-29|15/06/2022|0.0575||373600000||2022-05-30|15/03/2022|0.05||369400000|369400000|2022-02-25|15/12/2021|0.06||371100000||2021-11-26|15/09/2021|0.055||346800000||2021-08-27|15/06/2021|0.05|0.049|347200000|347130000|2021-05-28|15/03/2021|0.0503||331300000||2021-02-26|15/12/2020|0.175||314900000||2020-11-26|15/09/2020|0.127||309500000||2020-08-21|15/06/2020|0.1275||304800000|304850000||2020-02-27|15/12/2019|0.129||295300000||2019-11-26|15/09/2019|0.142|0.14|278200000|278100000|2019-08-27|15/06/2019|0.1585||277900000||2019-05-29|15/03/2019|0.1085|0.11|262750000|262700000|2019-02-26|15/12/2018|0.139||262950000||2018-11-28|15/09/2018|0.137||250000000||2018-08-28|15/06/2018|0.112||239900000||2018-05-31|15/03/2018|0.108|0.11|230700000|230800000
2023-02-04 11:25:22|09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP|TW 3533|TWD|Technology|Electronic Equipment & Parts|Taiwan||0|Lotes Co Ltd Stock Price Today (TW 3533) - Investing.com|88.6B|88600000000|829.00|729,236|16.27%|556-924|798-831|789|106876240|0.467|15.17|26.12B|26120000000|54.66|15.9235|2.06%|May 31, 2023|2023-05-31|Strong Buy|Strong Buy|Strong Buy|Neutral|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|27|4|24|0.0013|0.0655|0.0119|0.1578|0.0552|15.7542|2.3242|2023-05-31|15/03/2023||12.94||6750000000|2023-03-01|15/12/2022||13.24||7250000000|2022-11-30|15/09/2022|17.91|17.51|7270000000|7270000000|2022-08-31|15/06/2022|14.21|13.59|6650000000|6650000000|2022-06-01|15/03/2022|13.03|12.11|6150000000|6000000000|2022-03-02|15/12/2021|9.55|9.46|6060000000|6020000000|2021-12-01|15/09/2021|8.82|8.73|5730000000|5690000000|2021-09-01|15/06/2021|6.85|6.83|4860000000|4870000000|2021-06-02|15/03/2021|8.03|8.07|4740000000|4740000000|2021-03-03|15/12/2020|6.27|6.59|4790000000|4730000000|2020-12-02|15/09/2020|7.46|7.56|4630000000|4590000000||2020-06-03|15/03/2020|3.99|3.54|3140000000|3140000000|2020-02-26|15/12/2019|5.83|6.03|4070000000|4050000000|2019-11-27|15/09/2019|7.15|6.76|4160000000|4200000000|2019-08-28|15/06/2019|4.02|4.02|3610000000|3610000000|2019-05-29|15/03/2019|3.09|3.21|3250000000|3250000000|2019-02-27|15/12/2018|4.87|5.11|3610000000|3650000000|2018-11-28|15/09/2018|5.28|5.28|3710000000|3710000000|2018-08-29|15/06/2018|4.03|4.03|3260000000|3260000000
2023-02-04 11:25:26|09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|BMV GCC|MXN|Basic Materials|Construction Materials|Mexico||3028|Grupo Cementos Chihuahua Stock Price Today (BMV GCC) - Investing.com|50.5B|50500000000|153.830|312,043|10.19%|112.08-158.88|152.45-157.45|154.59|329038780|0.705|16.24|23.67B|23670000000|0.498|1.1621|0.78%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2|26|0.0143|-0.2276|0.0152|0.5806|0.0422|55.3454|3.8865|2023-04-25|15/03/2023||0.8578||3930000000|2023-01-31|15/12/2022|2.93|2.22|5430000000|5460000000|2022-10-25|15/09/2022|4.19|4.06|7010000000|7090000000|2022-07-26|15/06/2022|3.3|3.1|6580000000|6480000000|2022-04-26|15/03/2022|0.8107|0.9701|4240000000|4000000000|2022-01-25|15/12/2021|1.74|2.56|5330000000|5200000000|2021-10-26|15/09/2021|3.58|3.73|6370000000|6320000000|2021-07-27|15/06/2021|2.87|2.63|5720000000|5400000000|2021-04-27|15/03/2021|0.9247|0.6257|3570000000|3630000000|2021-01-26|15/12/2020|1.68|1.59|4690000000|4550000000|2020-10-27|15/09/2020|3.36|2.73|5950000000|6150000000||2020-04-28|15/03/2020|1.19|0.82|4350000000|4020000000|2020-02-20|15/12/2019|2.23|1.5|4330000000|4360000000|2019-10-22|15/09/2019|2.8|2.92|5770000000|5770000000|2019-07-24|15/06/2019|1.44|1.83|4590000000|4510000000|2019-04-23|15/03/2019|0.2223|0.51|3100000000|3110000000|2019-02-13|15/12/2018|1.24|2.21|3990000000|4250000000|2018-10-23|15/09/2018|2.49|2.48|5400000000|5300000000|2018-07-24|15/06/2018|-0.677|2.06|4370000000|4930000000
2023-02-04 11:25:29|09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP|TW 2006|TWD|Basic Materials|Metals & Mining|Taiwan||1484|Tung Ho Steel Enterprise Corp Stock Price Today (TW 2006) - Investing.com|41.48B|41480000000|56.80|1,688,577|-15.85%|48.05-83|55.9-57.6|57|730213818|0.657|8.85|46.22B|46220000000|6.42|6.40|11.41%|May 16, 2023|2023-05-16|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|26|4|23|0.0167|0.0356|0.0189|0.1299|0.0447|15.5426|0.5996|2023-05-16|15/03/2023||0.865||13980000000|2023-03-27|15/12/2022||0.78||13970000000|2022-11-14|15/09/2022|0.74|1.07|14500000000|15180000000|2022-08-17|15/06/2022|1.83|1.83|16230000000|16230000000|2022-05-17|15/03/2022|1.76|1.8|15200000000|15310000000|2022-03-28|15/12/2021|2.09|2.12|16530000000|16250000000|2021-12-01|15/09/2021|1.92|1.88|14480000000|14470000000|2021-08-18|15/06/2021|1.38|1.39|14940000000|14930000000|2021-05-18|15/03/2021|1.36|1.37|12850000000|12860000000|2021-03-03|15/12/2020|1.34|1.03|12780000000|12230000000|2020-12-02|15/09/2020|0.78|0.6525|10400000000|10280000000||2020-06-03|15/03/2020|0.48|0.35|9600000000|9790000000|2020-02-26|15/12/2019|0.46|0.42|11130000000|11070000000|2019-11-27|15/09/2019|0.39|0.33|10530000000|10500000000|2019-08-28|15/06/2019|0.37|0.37|11720000000|10130000000|2019-05-29|15/03/2019|0.34|0.18|11480000000|8760000000|2019-02-27|15/12/2018|0.15|0.08|9080000000|9140000000|2018-11-28|15/09/2018|0.22|0.36|11040000000|10080000000|2018-08-29|15/06/2018|0.29|0.41|10050000000|9990000000
2023-02-04 11:25:34|09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|SN VAPORES|CLP|Industrials|Freight & Logistics Services|Chile||15|Vapores Stock Price Today (SN VAPORES) - Investing.com|3.56T|3560000000000|69.40|30,617,312.53|-0.16%|58.12-124.38|69.33-69.91|70|51319876188|1.09|0.81|-|-|0.108|29.939|42.47%|Mar 17, 2023|2023-03-17|Sell|Buy|Neutral|Neutral|Buy|Neutral|Neutral|Buy|Neutral|16|2|5|-0.001|0|0|0|0.0648|0|24601.4|2023-03-17|15/12/2022|||||2022-11-29|15/09/2022|||2540000000|2540000000|2022-08-19|15/06/2022|||||2022-05-20|15/03/2022|||2620000000|2620000000|2022-03-18|15/12/2021|||2440000000|2440000000|2021-11-19|15/09/2021|||||2021-08-20|15/06/2021|||||2021-05-20|15/03/2021|||||2021-03-01|15/12/2020|||||2018-05-25|15/03/2018|-0||20010000||2018-03-29|15/12/2017|||15670000|||2017-08-31|15/06/2017|-0.01||32820000||2017-05-26|15/03/2017|-0||22600000||2014-02-24|15/12/2013|||||2013-12-02|15/09/2013||||||||
2023-02-04 11:25:37|09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP|NS PHOE|INR|Real Estate|Real Estate Operations|India||96|The Phoenix Mills Stock Price Today (NS PHOE) - Investing.com|248.82B|248820000000|1,390.30|175,095|41.66%|885.05-1,624|1,340-1,397.8|1,366.95|178584456|0.576|22.34|21.46B|21460000000|62.1|2.40|0.17%|May 10, 2023|2023-05-10|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|29|2|25|0.0025|0.8155|-0.0213|-0.0876|0.0745|42.5896|16.72|2023-05-10|15/03/2023||10.04||8280000000|2023-02-07|15/12/2022||9.59||6880000000|2022-11-08|15/09/2022|10.4|10.41|6510000000|6510000000|2022-08-11|15/06/2022|40.26|32.57|5740000000|5740000000|2022-05-24|15/03/2022|5.9|5.03|4950000000|4640000000|2022-02-07|15/12/2021|5.54|5.52|4250000000|4250000000|2021-11-01|15/09/2021|3.47|2.76|3710000000|3130000000|2021-08-06|15/06/2021|-1.5|-0.7986|2040000000|2080000000|2021-05-27|15/03/2021|3.9|3.88|3860000000|3860000000|2021-02-12|15/12/2020|3.91|0.209|3380000000|3380000000|2020-11-12|15/09/2020|-2.1|-2.14|2150000000|2150000000||2020-05-13|15/03/2020|3|8.21|3990000000|5050000000|2020-02-10|15/12/2019|5.99|5.77|5120000000|5120000000|2019-11-11|15/09/2019|4.3|4.37|4150000000|4150000000|2019-08-07|15/06/2019|8.49|6.44|6150000000|6150000000|2019-05-15|15/03/2019|14.9|11.78|7230000000|7230000000|2019-02-07|15/12/2018|5.27|5|4400000000|4400000000|2018-11-05|15/09/2018|3.82|4.06|4050000000|4050000000|2018-08-08|15/06/2018|3.9|4|4130000000|4130000000
2023-02-04 11:25:40|09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP|TW 3706|TWD|Technology|Computers, Phones & Household Electronics|Taiwan||0|MiTAC Holdings Corp Stock Price Today (TW 3706) - Investing.com|36.94B|36940000000|30.85|2,464,578|-4.49%|26-34.75|30.7-31|30.75|1197306000|0.622|3.63|22.86B|22860000000|8.51|2.00|6.67%|Apr 26, 2023|2023-04-26|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|27|4|24|0.0034|0.3668|0.025|0.8512|0.0121|10.6313|0.8042|2023-04-26|15/03/2023||||12600000000|2023-03-01|15/12/2022||0.73||13130000000|2022-11-10|15/09/2022|7.11|0.84|12350000000|12350000000|2022-08-11|15/06/2022|0.44|0.39|11550000000|10800000000|2022-05-13|15/03/2022|0.44|0.44|11310000000|11310000000|2022-03-31|15/12/2021|0.45|0.49|9430000000|8990000000|2021-11-10|15/09/2021|6.46|6.46|9280000000|9280000000|2021-09-01|15/06/2021|2.44|2.44|12040000000|12040000000|2021-04-28|15/03/2021|0.56|0.56|11430000000|11430000000|2021-03-03|15/12/2020|0.75|0.88|10030000000|11160000000|2020-11-11|15/09/2020|0.75|0.7|11850000000|11290000000||2020-04-22|15/03/2020|0.4196|0.6|8680000000|8680000000|2020-02-26|15/12/2019|0.7946|0.7|10320000000|9530000000|2019-11-06|15/09/2019|0.7857|0.61|8790000000|8000000000|2019-08-28|15/06/2019|0.5179|0.55|9230000000|7880000000|2019-04-24|15/03/2019|0.31|0.41|7490000000|7500000000|2019-02-27|15/12/2018|0.56|0.56|7060000000|7060000000|2018-11-07|15/09/2018|0.6483|0.83|7630000000|7630000000|2018-08-29|15/06/2018|0.5318||7660000000|
2023-02-04 11:25:44|09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|TW 2809|TWD|Financials|Banking Services|Taiwan||1036|King’s Town Bank Stock Price Today (TW 2809) - Investing.com|39.12B|39120000000|35.20|3,350,832|-13.19%|29.75-41.5|34.85-35.25|34.95|1111234265|0.692|48.29|3.41B|3410000000|0.729|2.10|6.01%|Apr 24, 2023|2023-04-24|Strong Buy|Neutral|Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Neutral|27|4|23|0.0018|-0.107|0.037|0.5383|0.089|18.9348|4.6373|2023-04-24|15/03/2023||1.26||2410000000|2023-02-20|15/12/2022||1.38||2300000000|2022-10-31|15/09/2022|0.22|1.46|2840000000|2390000000|2022-08-05|15/06/2022|0.73|1.33|1110000000|1110000000|2022-04-27|15/03/2022|0.03|1.25|2500000000|2740000000|2022-02-23|15/12/2021|-0.25|-0.25|2670000000|2670000000|2021-10-25|15/09/2021|1.41|1.22|2310000000|2960000000|2021-09-01|15/06/2021|1.7|1.7|2890000000|2890000000|2021-06-02|15/03/2021|2.16|1.19|2740000000|1590000000|2021-03-03|15/12/2020|1.14|1.14|2620000000|2620000000|2020-11-02|15/09/2020|1.51|1.37|2850000000|2450000000||2020-06-03|15/03/2020|0.79|0.79|1560000000|2151000000|2020-02-26|15/12/2019|1.21|1.21|2160000000|2160000000|2019-11-04|15/09/2019|1.10|0.98|2470000000|2212000000|2019-08-07|15/06/2019|-0.93|0.9|1800000000|1800000000|2019-05-10|15/03/2019|1.6|1.19|2600000000|2308000000|2019-03-06|15/12/2018|-0.68|-0.68|1300000000|1300000000|2018-10-29|15/09/2018|1.03|1.03|1950000000|2398000000|2018-08-03|15/06/2018|1.03|0.91|1790000000|2298000000
2023-02-04 11:25:47|09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|QE DOBK|QAR|Financials|Banking Services|Qatar||800|Doha Bank Stock Price Today (QE DOBK) - Investing.com|5.09B|5090000000|1.643|5,472,330|-44.12%|1.643-2.941|1.643-1.852|1.825|3100467020|0.524|6.85|2.14B|2140000000|0.24|0.075|3.92%|Apr 26, 2023|2023-04-26|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.0025|1.4512|0.0823|-2.1366|0.004|-7.3231|3.5481|2023-04-26|15/03/2023||0.08||702610000|2023-02-06|15/12/2022||0.0008||715890000|2022-10-25|15/09/2022|0.08|0.08|740000000|734400000|2022-07-21|15/06/2022|0.0995|0.0995|748160000|748160000|2022-04-19|15/03/2022|0.1185|0.1085|804000000|782780000|2022-01-24|15/12/2021|-0.08|0.0325|714460000|760180000|2021-11-02|15/09/2021|0.07|0.0765|779000000|752140000|2021-07-21|15/06/2021|0.06|0.0845|715680000|735000000|2021-04-20|15/03/2021|0.11|0.085|823000000|749910000|2021-01-25|15/12/2020|-0.04|0.0124|720000000|727690000|2020-10-27|15/09/2020|0.073|0.0565|788000000|788000000||2020-04-22|15/03/2020|0.1|0.09|749000000|612500000|2020-01-28|15/12/2019|-0.09|0.06|703000000|701070000|2019-10-23|15/09/2019|0.07|0.07|788000000|655000000|2019-07-24|15/06/2019|0.05|0.07|656000000|656000000|2019-04-30|15/03/2019|0.08|0.09|635000000|629170000|2019-01-27|15/12/2018|0.4|0.5|595000000|681380000|2018-10-22|15/09/2018|0.068|0.71|665000000|656840000|2018-07-19|15/06/2018|0.011|1|639380000|611760000
2023-02-04 11:25:50|09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NASDAQ GGAL|USD|Financials|Banking Services|United States||0|Grupo Financiero Galicia Stock Price Today (NASDAQ GGAL) - Investing.com|3.6B|3600000000|12.330|699,089|32.58%|5.75-14.25|12.3-13.17|13.13|1474692091|2.14|38.11|5.64B|5640000000|12.24|0.3886|3.01%|May 10, 2023|2023-05-10|Neutral||Neutral|Strong Sell||Strong Buy|Sell||Buy|40|4|37|-0.0037|0.174|9.6105|0.0967|0.0918|6.9746|6.8988|2023-05-10|15/03/2023||0.7324|||2023-02-14|15/12/2022||0.4967||391130000|2022-11-23|15/09/2022|0.4822|0.3333|414320000|414320000|2022-08-17|15/06/2022|0.253|0.3999|619690000|581640000|2022-05-17|15/03/2022|0.2982|0.4095|408650000|424410000|2022-02-15|15/12/2021|0.5744|0.5865|780250000|345840000|2021-11-23|15/09/2021|0.6453|0.6802|598980000|508190000|2021-08-26|15/06/2021|0.6249|0.4633|679080000|439430000|2021-05-26|15/03/2021|0.1574|0.3749|430540000|404200000|2021-03-09|15/12/2020|0.25|0.3979|608770000|414990000|2020-11-24|15/09/2020|0.4735|0.4735|501520000|420320000||2020-06-08|15/03/2020|0.844|1.12|556270000|564130000|2020-02-20|15/12/2019|1.06|1.06|589460000|521000000|2019-11-11|15/09/2019|1.36|0.98|504010000|541890000|2019-08-12|15/06/2019|1.46|1.1|507390000|615740000|2019-05-09|15/03/2019|1.39|0.89|558830000|463140000|2019-03-07|15/12/2018|0.7515|0.82|459880000|522000000|2018-11-28|15/09/2018|0.7656|0.67|451150000|428200000|2018-08-17|15/06/2018|0.66|0.91|370230000|531870000
2023-02-04 11:25:54|09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP|BMV BBAJIOO|MXN|Financials|Banking Services|Mexico||3000|Banco Del Bajio SA Institution De Banca Multiple Stock Price Today (BMV BBAJIOO) - Investing.com|86.31B|86310000000|72.500|4,003,894|56.35%|38.56-77.68|68.81-72.93|70.46|1189931687|0.685|12.28|13.66B|13660000000|5.88|7.7888|11.47%|Apr 19, 2023|2023-04-19|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|25|4|22|0.0132|0.0261|0.0423|0.0511|0.0333|8.8159|3.1727|2023-04-19|15/03/2023||1.84||4690000000|2023-02-06|15/12/2022|2.18|2.04|9590000000|5380000000|2022-10-27|15/09/2022|1.77|1.69|4540000000|4530000000|2022-07-27|15/06/2022|1.52|1.45|5120000000|4100000000|2022-04-20|15/03/2022|1.28|1.24|3730000000|3730000000|2022-01-26|15/12/2021|1.3|1.3|3820000000|3730000000|2021-10-21|15/09/2021|1.05|1.05|3490000000|3390000000|2021-07-29|15/06/2021|0.9|0.885|3410000000|3250000000|2021-04-28|15/03/2021|0.79|0.78|3160000000|3070000000|2021-01-28|15/12/2020|0.62|0.5879|3000000000|3000000000|2020-10-29|15/09/2020|0.64|0.645|2850000000|2440000000||2020-04-15|15/03/2020|1.04|1.05|3630000000|3520000000|2020-01-31|15/12/2019|1.18|1.13|3720000000|3710000000|2019-10-23|15/09/2019|1.17|1.16|3270000000|3640000000|2019-07-24|15/06/2019|1.19|1.19|3670000000|4270000000|2019-05-06|15/03/2019|1.18|1.18|3550000000|3640000000|2019-01-31|15/12/2018|1.16|1.13|3340000000|3320000000|2018-10-17|15/09/2018|1.12|1.12|2990000000|4290000000|2018-07-18|15/06/2018|1.03|1.02|3380000000|3230000000
2023-02-04 11:25:58|09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|TW 3576|TWD|Energy|Renewable Energy|Taiwan||3131|United Renewable Energy Co Ltd Stock Price Today (TW 3576) - Investing.com|34.03B|34030000000|21.15|7,337,034|5.75%|19.1-24.6|21.15-21.4|21.05|1609091497|1.19|64.88|13.33B|13330000000|0.326|N/A|N/A|May 08, 2023|2023-05-08|Buy|Buy|Sell|Strong Buy|Sell|Sell|Strong Buy|Neutral|Sell|27|4|24|0.0127|0.6879|-0.0629|-0.255|0.0452|-2.6054|1.9421|2023-05-08|15/03/2023||0.155||4810000000|2023-03-01|15/12/2022||0.17||5710000000|2022-11-30|15/09/2022|0.12|0.11|4750000000|3900000000|2022-08-31|15/06/2022|0.11|0.18|3900000000|4150000000|2022-05-09|15/03/2022|0.37|0.17|4680000000|4680000000|2022-03-02|15/12/2021|-0.27|-0.05|4120000000|3820000000|2021-12-01|15/09/2021|-0.06|-0.1223|3500000000|3690000000|2021-09-01|15/06/2021|-0.26|-0.2651|3670000000|3460000000|2021-06-02|15/03/2021|-0.20|-0.19|3000000000|2840000000|2021-03-03|15/12/2020|-0.19|-0.19|2890000000|2890000000|2020-12-02|15/09/2020|0.06|0.045|3520000000|3520000000||2020-05-06|15/03/2020|-0.26|-0.27|2990000000|4940000000|2020-03-24|15/12/2019|-1.18|-0.24|3880000000|6666000000|2019-11-27|15/09/2019|-0.45|-0.38|4250000000|4250000000|2019-07-25|15/06/2019|-0.3585|-0.3|5710000000|6630000000|2019-05-08|15/03/2019|-0.2589|-0.38|4300000000|5936000000|2019-02-27|15/12/2018|1.53|-0.51|4890000000|4829000000|2018-11-28|15/09/2018|-0.84|-0.6|2740000000|2640000000|2018-08-29|15/06/2018|-0.39|-0.39|2850000000|2850000000
2023-02-04 11:26:03|09963|103499|/equities/txc|MSCI_EEM_SMALLCAP|TW 3042|TWD|Technology|Electronic Equipment & Parts|Taiwan||1718|TXC Corp Stock Price Today (TW 3042) - Investing.com|28.03B|28030000000|90.50|1,097,120|-2.27%|69.9-104.5|88.4-91|88.7|309757000|0.965|9.20|13.65B|13650000000|9.84|7.50|9.09%|May 08, 2023|2023-05-08|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Buy|27|4|24|0.0008|-0.0138|-0.0098|0.1404|0.0222|15.4033|1.7371|2023-05-08|15/03/2023||1.69||2870000000|2023-03-30|15/12/2022||1.8||3110000000|2022-11-03|15/09/2022|2.84|2.88|3430000000|3430000000|2022-08-18|15/06/2022|2.72|2.69|3510000000|3550000000|2022-05-09|15/03/2022|2.16|2.17|3220000000|3210000000|2022-03-31|15/12/2021|2.22|2.18|3490000000|3490000000|2021-11-04|15/09/2021|2.84|2.85|4100000000|4120000000|2021-09-01|15/06/2021|2.97|2.91|4340000000|4340000000|2021-06-02|15/03/2021|2.04|1.96|3310000000|3280000000|2021-04-01|15/12/2020|1.24|1.35|3230000000|3230000000|2020-11-05|15/09/2020|1.35|1.36|3140000000|3110000000||2020-06-03|15/03/2020|0.83|0.82|2150000000|2130000000|2020-03-26|15/12/2019|0.72|0.69|2430000000|2430000000|2019-10-31|15/09/2019|0.76|0.73|2430000000|2380000000|2019-08-28|15/06/2019|0.44|0.44|1950000000|1950000000|2019-05-29|15/03/2019|0.25|0.25|1620000000|1620000000|2019-03-28|15/12/2018|0.65|0.62|2160000000|2150000000|2018-11-01|15/09/2018|0.78|0.78|2270000000|2270000000|2018-08-29|15/06/2018|0.37|0.43|1860000000|1880000000
2023-02-04 11:26:05|09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|TW 9941|TWD|Financials|Banking Services|Taiwan||180|Yulon Finance Corp Stock Price Today (TW 9941) - Investing.com|85.25B|85250000000|171.50|899,847|17.11%|124-213.17|170.5-173.5|172.5|497111448|0.733|13.67|35.11B|35110000000|12.55|5.50|2.88%|Mar 01, 2023|2023-03-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|24|4|22|0.0063|0.0965|0.0208|0.0451|0.0333|11.3441|1.9968|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|3.34||9390000000||2022-08-11|15/06/2022|2.43||8930000000||2022-05-13|15/03/2022|4.24||8410000000||2022-03-30|15/12/2021|3.53|2.43|8380000000|8000000000|2021-11-15|15/09/2021|3.64|2.2|8080000000|7810000000|2021-09-01|15/06/2021|3.71|2.08|7870000000|7760000000|2021-06-02|15/03/2021|3.10|2.5|7620000000|7490000000|2021-03-03|15/12/2020|2.25|2.27|7440000000|6975000000|2020-12-02|15/09/2020|2.26|2.26|7430000000|7430000000|2020-09-02|15/06/2020|2.49|1.93|7360000000|7410000000||2020-02-26|15/12/2019|1.99|2.44|7280000000|7380000000|2019-11-27|15/09/2019|2.32|2.11|7160000000|7160000000|2019-08-28|15/06/2019|1.86|2.07|7120000000|6640000000|2019-05-29|15/03/2019|2.38|2.62|6610000000|6610000000|2019-02-27|15/12/2018|2.23|2.16|6170000000|6030000000|2018-11-28|15/09/2018|2.18|2.18|5860000000|5860000000|2018-08-29|15/06/2018|1.69|2.21|5590000000|5550000000|2018-05-30|15/03/2018|2.08|2.52|5510000000|5470000000
2023-02-04 11:26:10|09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP|TW 2812|TWD|Financials|Banking Services|Taiwan||1809|Taichung Commercial Bank Co Ltd Stock Price Today (TW 2812) - Investing.com|66.2B|66200000000|13.20|4,293,092|4.54%|11.96-15.38|13.1-13.25|13.1|5015446586|0.32|12.00|9.96B|9960000000|1.1|0.25|1.82%|May 04, 2023|2023-05-04|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|26|4|22|-0.003|0|0.0655|0.0075|0.0176|9.5091|3.1164|2023-05-04|15/03/2023|||||2023-02-23|15/12/2022|||||2022-11-03|15/09/2022|0.28||5760000000||2022-08-03|15/06/2022|0.27||5030000000||2022-05-05|15/03/2022|0.28||4250000000||2022-03-28|15/12/2021|0.28||4540000000||2021-12-01|15/09/2021|0.3||4200000000||2021-09-01|15/06/2021|0.28||4120000000||2021-06-02|15/03/2021|0.27||4180000000||2021-03-03|15/12/2020|0.28||4000000000||2020-12-02|15/09/2020|0.28||4020000000|||2020-06-03|15/03/2020|0.24||4140000000||2020-03-11|15/12/2019|0.32||4220000000||2019-11-06|15/09/2019|0.26||4390000000||2019-08-09|15/06/2019|0.29||4360000000||2019-05-08|15/03/2019|0.29||4450000000||2019-02-27|15/12/2018|0.3|0.31|4290000000|4183000000|2018-11-28|15/09/2018|0.32|0.31|4410000000|3990000000|2018-08-29|15/06/2018|0.3||4200000000|
2023-02-04 11:26:13|09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|KL MYEG|MYR|Technology|Software & IT Services|Malaysia||2552|MY EG Services Bhd Stock Price Today (KL MYEG) - Investing.com|7.14B|7140000000|0.955|30,437,817|-1.55%|0.715-1.07|0.92-0.965|0.925|7437975678|0.871|17.69|718.07M|718070000|0.054|0.0128|1.41%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0135|0.0025|-0.0712|-0.1769|0.0406|16.7868|18.2663|2023-03-01|15/12/2022|||||2022-12-01|15/09/2022|0.019|0.016|162600000|162670000|2022-09-01|15/06/2022|0.0116|0.0115|161800000|161830000|2022-05-30|15/03/2022|0.011|0.011|161800000|161800000|2022-02-25|15/12/2021|0.011|0.011|234400000|234400000|2021-12-02|15/09/2021|0.011|0.0135|156800000|156830000|2021-08-26|15/06/2021|0.011|0.0109|161700000|161750000|2021-05-25|15/03/2021|0.021|0.021|171500000|171500000|2021-03-03|15/12/2020|0.021||149900000||2020-11-26|15/09/2020|0.02|0.02|136100000|136100000|2020-08-27|15/06/2020|0.0181||124300000|||2020-02-27|15/12/2019|0.02||119700000||2019-11-27|15/09/2019|0.018||119100000|550100000|2019-08-29|15/06/2019|0.0168||119100000|119100000|2019-05-30|15/03/2019|0.0168||121700000||2019-02-26|15/12/2018|0.017||116200000||2018-11-29|15/09/2018|-0.03||138300000||2018-08-30|15/06/2018|0.016||107200000|107000000|2018-05-30|15/03/2018|0.0161||111750000|
2023-02-04 11:26:16|09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP|NS AVAS|INR|Financials|Banking Services|India||5222|Aavas Financiers Ltd Stock Price Today (NS AVAS) - Investing.com|157.83B|157830000000|1,998.65|128,529|-37.43%|1,698.5-3,157.95|1,846-2,016.55|1,861.4|79039378|0.934|39.40|3.43B|3430000000|50.66|N/A|N/A|May 31, 2023|2023-05-31|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|4|17|-0.0067|0.0101|0.01|0.1072|0.0675|53.2582|22.0041|2023-05-31|15/03/2023||15.81||2860000000|2023-02-06|15/12/2022|13.52|14.22|4110000000|2590000000|2022-10-27|15/09/2022|13.5|13.24|2540000000|2540000000|2022-08-31|15/06/2022|11.3|12.53|2180000000|2210000000|2022-06-01|15/03/2022|14.7|13.62|2420000000|2410000000|2022-02-03|15/12/2021|11.3|11.27|2180000000|2170000000|2021-10-28|15/09/2021|11.7|11.69|2100000000|2260000000|2021-09-01|15/06/2021|7.6|8.27|1590000000|1590000000|2021-04-29|15/03/2021|11.2|11.4|1760000000|1810000000|2021-01-21|15/12/2020|10.9|8.89|1930000000|1730000000|2020-12-02|15/09/2020|8.43|7.74|1560000000|1490000000||2020-06-03|15/03/2020|7.63|7.84|1380000000|1660000000|2020-02-26|15/12/2019|8.67|8.66|1440000000|1680000000|2019-11-27|15/09/2019|9.71|9.75|1480000000|1650000000|2019-08-28|15/06/2019|5.8|5.75|1170000000|1170000000|2019-08-01|15/06/2018|4.2||1470000000||2019-05-29|15/03/2019|6.95|6.95|1330000000|1330000000|2019-02-27|15/12/2018|7.2|7.2|1310000000|1310000000|2018-11-28|15/09/2018|4.8||1020000000|
2023-02-04 11:26:20|09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP|TW 2481|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||890|Pan Jit International Inc Stock Price Today (TW 2481) - Investing.com|26.02B|26020000000|68.10|3,740,924|-24.75%|48.95-114|67-68.4|67.1|382114927|1.54|12.52|13.8B|13800000000|5.44|3.00|4.78%|May 31, 2023|2023-05-31|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|25|4|22|0.0195|-0.1677|-0.0552|-0.084|0.0305|15.5364|1.5795|2023-05-31|15/03/2023||1.6||3920000000|2023-03-01|15/12/2022||1.61||3970000000|2022-11-30|15/09/2022|1.11|1.56|3170000000|3940000000|2022-08-31|15/06/2022|1.49|1.49|3770000000|3770000000|2022-06-01|15/03/2022|1.6|1.6|3720000000|3720000000|2022-03-02|15/12/2021|1.26|1.4|3430000000|3490000000|2021-12-01|15/09/2021|1.88|1.88|3700000000|3700000000|2021-09-01|15/06/2021|1.69|1.69|3600000000|3600000000|2021-06-02|15/03/2021|0.88|0.88|3130000000|3130000000|2021-03-03|15/12/2020|0.65|0.78|2990000000|2960000000|2020-12-02|15/09/2020|0.85|0.795|2770000000|2740000000||2020-06-03|15/03/2020|0.31|0.6|2140000000|2420000000|2020-02-26|15/12/2019|0.48|1.04|2360000000|3390000000|2019-11-27|15/09/2019|0.31|0.69|2360000000|2850000000|2019-08-28|15/06/2019|0.34|0.46|2380000000|2350000000|2019-05-29|15/03/2019|0.21|0.31|2050000000|2050000000|2019-02-27|15/12/2018|0.5035|1|2480000000|3360000000|2018-11-28|15/09/2018|0.63|0.8|3080000000|3100000000|2018-08-29|15/06/2018|0.7|0.75|2970000000|3100000000
2023-02-04 11:26:28|09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|QE QNNC|QAR|Industrials|Freight & Logistics Services|Qatar||2500|Qatar Navigation Stock Price Today (QE QNNC) - Investing.com|10.85B|10850000000|9.550|729,199|9.74%|7.755-12.66|9.42-9.711|9.57|1136164750|0.504|11.89|3.31B|3310000000|0.81|0.30|3.08%|Apr 24, 2023|2023-04-24|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|31|-0.0024|4.4144|0.1197|-0.0763|0.0639|7.1381|3.3952|2023-04-24|15/03/2023|||||2023-02-20|15/12/2022||0.2335||755010000|2022-10-26|15/09/2022|0.244|0.244|825470000|825470000|2022-08-02|15/06/2022|0.23|0.23|810180000|810180000|2022-04-21|15/03/2022|0.31|0.31|913000000|875140000|2022-02-22|15/12/2021|0.196|0.196|718810000|718810000|2021-10-27|15/09/2021|0.15|0.15|661000000|683860000|2021-08-04|15/06/2021|0.13|0.171|698000000|579290000|2021-04-26|15/03/2021|0.26||675000000|657000000|2021-02-22|15/12/2020|-0.29||555000000|509000000|2020-11-03|15/09/2020|0.066|0.066|487000000|538230000||2020-05-04|15/03/2020|0.26|0.26|690000000|694500000|2020-02-24|15/12/2019|0.1|0.1|571000000|590050000|2019-10-29|15/09/2019|0.09|0.09|573000000|556500000|2019-08-05|15/06/2019|0.15|0.15|550000000|555000000|2019-05-06|15/03/2019|2.43|2.43|708000000|679400000|2019-02-25|15/12/2018|0.91|0.91|606000000|665050000|2018-10-24|15/09/2018|0.91|0.91|557000000|512000000|2018-08-01|15/06/2018|1.78|1.78|556000000|567700000
2023-02-04 11:26:31|09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP|TW 6269|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan|||Flexium Interconnect Inc Stock Price Today (TW 6269) - Investing.com||||||||||||||||||1970-01-01||||||||||36|4|33|0.0126|0.111|0.0105|0.9061|0.1242|21.0955|0|2023-04-27|15/03/2023||2.05||9190000000|2023-02-16|15/12/2022||4.42||12390000000|2022-11-09|15/09/2022|5.95|5.79|12140000000|12140000000|2022-07-28|15/06/2022|0.9|0.8496|7310000000|7270000000|2022-04-28|15/03/2022|2.29|2.2|9490000000|9300000000|2022-02-16|15/12/2021|3.73|3.69|12290000000|12340000000|2021-11-10|15/09/2021|2.57|2.6|9100000000|9100000000|2021-07-29|15/06/2021|0.33|0.3271|7050000000|7050000000|2021-04-20|15/03/2021|1.45|1.45|7130000000|7110000000|2021-01-27|15/12/2020|4.12|4.13|10690000000|10670000000|2020-11-11|15/09/2020|1.65|1.89|8050000000|8060000000||2020-04-28|15/03/2020|1.09|1.08|4600000000|4600000000|2020-01-22|15/12/2019|4.96|4.87|8730000000|8730000000|2019-11-06|15/09/2019|3.44|3.47|8300000000|8300000000|2019-07-30|15/06/2019|0.75|0.74|4660000000|4660000000|2019-04-29|15/03/2019|0.36|0.35|4340000000|4350000000|2019-02-14|15/12/2018|3.95|3.94|8380000000|8380000000|2018-11-07|15/09/2018|3.15|3.12|7970000000|8000000000|2018-07-26|15/06/2018|0.46|0.46|4950000000|4950000000
2023-02-04 11:27:35|09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|KL IJMS|MYR|Industrials|Construction & Engineering|Malaysia||2389|IJM Corporation Bhd Stock Price Today (KL IJMS) - Investing.com|5.48B|5480000000|1.570|1,813,627|11.35%|1.42-1.92|1.54-1.57|1.54|3512901920|0.489|34.67|2.34B|2340000000|0.045|0.06|3.87%|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0027|-0.535|-0.0756|-0.1551|0.0168|29.273|1.5439|2023-02-23|15/12/2022|||||2022-11-25|15/09/2022|0.0135|0.0115|1070000000|1070000000|2022-08-24|15/06/2022|0.0208||1070000000||2022-05-27|15/03/2022|0.0183||1230000000||2022-02-24|15/12/2021|0.027||1270000000||2021-11-29|15/09/2021|-0.0073||874200000||2021-08-24|15/06/2021|0.018|0.0168|1310000000|1310000000|2021-05-27|15/03/2021|0.04|15.00|1600000000||2021-02-25|15/12/2020|0.0398||1710000000||2020-11-25|15/09/2020|0.0272||1430000000|1540000000|2020-08-26|15/06/2020|0.00||879800000|||2020-02-25|15/12/2019|0.014||1440000000||2019-11-26|15/09/2019|0.019||1570000000||2019-08-28|15/06/2019|0.0175||1540000000||2019-05-29|15/03/2019|0.0465|12.00|1390000000||2019-02-26|15/12/2018|0.0219||1510000000||2018-11-26|15/09/2018|0.017||1310000000|3062000000|2018-08-28|15/06/2018|0.017||1440000000||2018-05-30|15/03/2018|0.0031||1400000000|1400000000
2023-02-04 11:27:42|09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|NS ORCL|INR|Technology|Software & IT Services|India||8657|Oracle Stock Price Today (NS ORCL) - Investing.com|269.96B|269960000000|3,123.70|72,292|-15.88%|2,883.25-3,790|3,086.2-3,169|3,112.05|86390297|0.512|14.83|55.35B|55350000000|209.52|190.00|6.14%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|2|28|-0.0079|0.0153|0.0046|0.0442|0.0288|41.3177|12.3325|2023-01-18|15/12/2022|50.6|55.1|14490000000|14480000000|2022-10-19|15/09/2022|46.1|58.5|13760000000|14200000000|2022-07-20|15/06/2022|57|62.9|14030000000|14890000000|2022-05-04|15/03/2022|55.9|55.9|12770000000|12770000000|2022-01-19|15/12/2021|50.5|53.9|12660000000|13290000000|2021-10-27|15/09/2021|52|50.4|12810000000|12630000000|2021-07-28|15/06/2021|60.9|58.5|13970000000|13970000000|2021-05-05|15/03/2021|53.5|53.5|12110000000|12110000000|2021-01-28|15/12/2020|50|45.8|12380000000|12330000000|2020-11-02|15/09/2020|45.4|45.67|11970000000|12430000000|2020-08-11|15/06/2020|54.41|33.79|13370000000|11160000000||2020-02-04|15/12/2019|53.1|53|11600000000|11600000000|2019-11-13|15/09/2019|41.7|46.2|11630000000|12720000000|2019-08-07|15/06/2019|43.8|50.7|12750000000|12750000000|2019-05-09|15/03/2019|37.9|37.9|12150000000|12150000000|2019-02-13|15/12/2018|35.6|35.75|11860000000|11860000000|2018-11-02|15/09/2018|41.05|44.3|12130000000|12780000000|2018-08-13|15/06/2018|47.1|47.15|13450000000|13450000000|2018-05-11|15/03/2018|27.65|13.9|10750000000|9480000000
2023-02-04 11:27:46|09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|NS CRBR|INR|Basic Materials|Chemicals|India||2121|Carborundum Universal Ltd Stock Price Today (NS CRBR) - Investing.com|188.47B|188470000000|992.00|139,844|13.91%|652-994.95|967-994.95|972.85|189908874|0.627|57.34|28.96B|28960000000|17.19|3.50|0.37%|May 11, 2023|2023-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|0.0054|0.0209|0.0122|0.1841|0.0404|32.9619|2.965|2023-05-11|15/03/2023||5.4||11770000000|2023-01-31|15/12/2022|5.76|5.74|11870000000|11850000000|2022-10-28|15/09/2022|4.7|4.7|11280000000|11260000000|2022-08-01|15/06/2022|4.15|4.12|11400000000|11380000000|2022-05-13|15/03/2022|3|4.03|8690000000|8690000000|2022-02-10|15/12/2021|5.4|5.4|8990000000|8980000000|2021-11-01|15/09/2021|5.2|5.17|8450000000|8420000000|2021-08-02|15/06/2021|4.1|4.03|7120000000|7110000000|2021-04-28|15/03/2021|5.55|5.6|7570000000|7560000000|2021-02-02|15/12/2020|4.6|4.6|7340000000|7320000000|2020-10-28|15/09/2020|4.6|4.6|6920000000|5820000000||2020-06-06|15/03/2020|4.9|3.6|5940000000|6510000000|2020-01-30|15/12/2019|3.3|3.3|6490000000|6490000000|2019-10-25|15/09/2019|3.4|3.38|6840000000|6800000000|2019-07-31|15/06/2019|2.8|2.77|6710000000|6710000000|2019-04-26|15/03/2019|3.3|3.27|7020000000|7020000000|2019-02-01|15/12/2018|3.1|3.1|6930000000|6910000000|2018-10-29|15/09/2018|3.4|3.4|6600000000|6580000000|2018-08-01|15/06/2018|3.37|3.15|6340000000|6360000000
2023-02-04 11:27:49|09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP|TW 3035|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||678|Faraday Technology Corp Stock Price Today (TW 3035) - Investing.com|45.73B|45730000000|184.00|14,533,804|-7.77%|118.5-331.5|177-184|175.5|248550000|1.37|18.99|12.46B|12460000000|9.69|3.30|2.06%|Apr 25, 2023|2023-04-25|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|36|4|33|-0.0189|-0.1902|-0.0061|0.5729|0.0325|29.12|2.567|2023-04-25|15/03/2023||2.36||3300000000|2023-02-22|15/12/2022||2.5||3280000000|2022-10-25|15/09/2022|2.41|2.38|3240000000|3250000000|2022-07-26|15/06/2022|2.66|2.66|3370000000|3340000000|2022-04-28|15/03/2022|2.69|2.69|3210000000|3210000000|2022-02-22|15/12/2021|1.93|1.71|2650000000|2650000000|2021-10-26|15/09/2021|1.31|1.31|2220000000|2220000000|2021-08-05|15/06/2021|0.73|0.73|1690000000|1680000000|2021-04-30|15/03/2021|0.68|0.6825|1540000000|1540000000|2021-02-23|15/12/2020|0.09|0.0883|1430000000|1430000000|2020-10-20|15/09/2020|0.25|0.2475|1490000000|1500000000||2020-04-24|15/03/2020|0.16|0.16|1270000000|1270000000|2020-02-06|15/12/2019|0.2|0.3|1400000000|1460000000|2019-10-31|15/09/2019|0.59|0.59|1590000000|1580000000|2019-07-26|15/06/2019|0.23|0.23|1220000000|1220000000|2019-04-26|15/03/2019|0.39|0.36|1100000000|1100000000|2019-02-26|15/12/2018|0.32|0.35|1350000000|1370000000|2018-10-23|15/09/2018|0.35|0.35|1410000000|1410000000|2018-08-02|15/06/2018|0.11|0.11|1100000000|1100000000
2023-02-04 11:27:53|09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|TW 1717|TWD|Basic Materials|Chemicals|Taiwan||0|Eternal Materials Co Ltd Stock Price Today (TW 1717) - Investing.com|38.82B|38820000000|32.95|1,599,346|-12.68%|29.3-44.67|32.7-32.95|32.5|1178267256|0.747|13.23|37.11B|37110000000|2.49|2.00|6.58%|Mar 01, 2023|2023-03-01|Strong Buy|Neutral|Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Neutral|26|4|23|0.0062|-0.0279|-0.0062|0.1623|0.0112|20.1591|0.8643|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|0.43||11690000000||2022-08-31|15/06/2022|0.72||13180000000||2022-06-01|15/03/2022|0.71||12360000000||2022-03-02|15/12/2021|0.54|0.75|13050000000|12820000000|2021-12-01|15/09/2021|0.79|0.75|13010000000|13210000000|2021-09-01|15/06/2021|0.87|0.87|13210000000|13210000000|2021-06-02|15/03/2021|0.66|0.66|11200000000|11200000000|2021-03-03|15/12/2020|0.63|0.61|11900000000|9899000000|2020-12-02|15/09/2020|0.615|0.51|9650000000|9400000000|2020-09-02|15/06/2020|0.52|0.52|8960000000|8960000000||2020-02-26|15/12/2019|0.45|0.23|10170000000|11930000000|2019-11-27|15/09/2019|0.46|0.43|10410000000|11730000000|2019-08-28|15/06/2019|0.49|0.48|10350000000|11820000000|2019-05-29|15/03/2019|0.48|0.48|9440000000|9440000000|2019-02-27|15/12/2018|0.16|0.27|10450000000|10590000000|2018-11-28|15/09/2018|0.35|0.57|11160000000|12370000000|2018-08-29|15/06/2018|0.58|0.58|11780000000|11780000000|2018-05-30|15/03/2018|0.21|0.4|9920000000|10150000000
2023-02-04 11:27:58|09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP|TW 6116|TWD|Technology|Electronic Equipment & Parts|Taiwan||0|Hannstar Display Corp Stock Price Today (TW 6116) - Investing.com|36.74B|36740000000|12.850|8,501,073|-19.94%|9.55-17.9|12.4-12.95|12.5|2858929000|1.11|102.80|13.27B|13270000000|0.125|0.9955|8.85%|May 03, 2023|2023-05-03|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Sell|Strong Buy|Strong Buy|Neutral|27|4|24|-0.006|6.152|0.1504|-0.7903|0.0017|8.8874|1.4083|2023-05-03|15/03/2023|||||2023-02-23|15/12/2022|||||2022-11-03|15/09/2022|-0.13||3830000000||2022-08-05|15/06/2022|0.01||4490000000||2022-05-04|15/03/2022|-0.15||4960000000||2022-03-29|15/12/2021|0.38|0.16|5270000000|5010000000|2021-10-29|15/09/2021|0.43|0.2|6110000000|5530000000|2021-07-27|15/06/2021|0.89|0.05|8070000000|4010000000|2021-05-05|15/03/2021|0.99|0.01|7890000000|3770000000|2021-02-18|15/12/2020|0.58|0.58|6290000000|6290000000|2020-10-30|15/09/2020|0.52|0.66|5440000000|5310000000||2020-04-29|15/03/2020|-0.06|0.01|3420000000|3060000000|2020-03-31|15/12/2019|-0.01|0.07|4530000000|3970000000|2019-10-25|15/09/2019|0.08|0.08|4270000000|4280000000|2019-07-30|15/06/2019|0.1|0.13|4260000000|3560000000|2019-05-01|15/03/2019|0.06|0.06|3260000000|3070000000|2019-03-26|15/12/2018|0.13|0.13|3450000000|3450000000|2018-10-26|15/09/2018|0.16||4100000000||2018-07-24|15/06/2018|0.25||5130000000|
2023-02-04 11:28:02|09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|DFM DINV|AED|Consumer Non-Cyclicals|Consumer Goods Conglomerates|United Arab Emirates||0|Dubai Investments PJSC Stock Price Today (DFM DINV) - Investing.com|9.4B|9400000000|2.280|1,415,624|3.64%|2.04-2.64|2.25-2.28|2.25|4252018000|0.46|5.68|2.25B|2250000000|0.389|0.195|8.78%|May 03, 2023|2023-05-03|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Buy|34|4|28|0.0024|0|0.0409|-0.0947|0.055|6.9233|3.1175|2023-05-03|15/03/2023|||||2023-03-08|15/12/2022|||||2022-11-10|15/09/2022|0.26||704300000||2022-08-04|15/06/2022|0.04||797000000||2022-05-04|15/03/2022|0.05||761000000||2022-03-30|15/12/2021|0.04||847000000||2021-11-03|15/09/2021|0.04||845000000||2021-08-02|15/06/2021|0.04||999400000||2021-05-03|15/03/2021|0.03||638000000||2021-03-03|15/12/2020|-0.02||856000000||2020-10-28|15/09/2020|0.05||698900000|649000000||2020-05-04|15/03/2020|-0||570000000||2020-02-26|15/12/2019|0.05||694000000|694000000|2019-10-30|15/09/2019|0.02||677000000|740000000|2019-08-05|15/06/2019|0.04||691500000|620000000|2019-05-06|15/03/2019|0.05||613000000|701000000|2019-02-27|15/12/2018|-0.02||686000000|835500000|2018-10-31|15/09/2018|0.05||841000000|644000000|2018-07-30|15/06/2018|0.09||653000000|913000000
2023-02-04 11:28:04|09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP|BE NYVLt|EUR|Real Estate|Real Estate Operations|Thailand||1207|Supalai PCL Stock Price Today (BE NYVLt) - Investing.com|1.24B|1240000000|0.6750|10,000|13.45%|0.49-0.69|0.675-0.68|0.675|1953054030|-|5.33|-|-|-|0.03|4.25%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 11:28:07|09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP|BMV VESTA|MXN|Real Estate|Real Estate Operations|Mexico||88|Corporacion Inmobiliaria Vesta SAB Stock Price Today (BMV VESTA) - Investing.com|35.48B|35480000000|53.51|2,370,601|39.17%|34.77-54.53|52.85-53.97|53.43|661169045|0.494|9.09|3.58B|3580000000|0.31|0.0835|3.20%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|0.0087|25.1977|0.1087|0.4687|0.0835|148.7793|156.7197|2023-04-27|15/03/2023||0.0494||47280000|2023-02-15|15/12/2022||0.0587||46420000|2022-10-20|15/09/2022|0.0905|0.0314|45500000|43700000|2022-07-21|15/06/2022|0.0732|0.0326|43100000|42610000|2022-04-20|15/03/2022|0.0797|0.0274|42000000|41110000|2022-02-17|15/12/2021|0.0624|0.0265|41610000|40010000|2021-10-20|15/09/2021|0.0058|0.03|41010000|39170000|2021-07-21|15/06/2021|0.1626|0.0262|39800000|38200000|2021-04-30|15/03/2021|0.0234|0.04|38390000|38770000|2021-02-18|15/12/2020|0.0755|0.03|38030000|38520000|2020-10-22|15/09/2020|1.25|0.02||36940000||2020-04-23|15/03/2020|-1.00|0.08||35700000|2019-10-24|15/09/2019|0.38|0.02||35630000|2019-07-25|15/06/2019|1.52|0.03||35860000|2019-04-25|15/03/2019|0.76|0.03||36160000|2019-02-14|15/12/2018|0.19|0.03||33490000|2018-10-25|15/09/2018|1.35|0.03||33090000|2018-08-03|15/06/2018|0.37|0.03|32380000|31300000|2018-04-26|15/03/2018|1.15|0.02|31380000|30410000
2023-02-04 11:28:11|09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP|TW 2404|TWD|Industrials|Construction & Engineering|Taiwan||0|United Integrated Services Co Ltd Stock Price Today (TW 2404) - Investing.com|39.49B|39490000000|210.50|918,007|20.63%|129-212.5|208-212.5|210.5|187586698|0.755|10.49|37.36B|37360000000|20.07|13.1253|6.65%|May 31, 2023|2023-05-31|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|25|4|22|0.0058|0.0913|0.0071|0.224|0.1141|11.5427|1.1886|2023-05-31|15/03/2023||5.76||9860000000|2023-03-30|15/12/2022||6.83||11260000000|2022-11-30|15/09/2022|8.35|5.15|14010000000|8950000000|2022-08-31|15/06/2022|4.54|4.54|8790000000|8790000000|2022-06-01|15/03/2022|2.79||5790000000||2022-03-31|15/12/2021|4.11|6.72|7550000000|11200000000|2021-12-01|15/09/2021|3.47|6.08|6270000000|10700000000|2021-09-01|15/06/2021|3.98|3.98|6980000000|6980000000|2021-06-02|15/03/2021|3.92|3.84|5790000000|6200000000|2021-04-01|15/12/2020|4.64|4.11|7030000000|8060000000|2020-12-02|15/09/2020|6.76|6.76|11970000000|11970000000||2020-06-03|15/03/2020|3.91|3.91|6850000000|6850000000|2020-03-26|15/12/2019|4.11|1.95|7180000000|3910000000|2019-11-27|15/09/2019|2.96|2.05|4240000000|4110000000|2019-08-28|15/06/2019|3.92|2.54|5810000000|5020000000|2019-05-29|15/03/2019|3.74|3.74|6690000000|6690000000|2019-03-28|15/12/2018|3.88||7750000000|7270000000|2018-11-28|15/09/2018|4.19|4.19|4360000000|4360000000|2018-08-29|15/06/2018|2.21|2.05|3040000000|4560000000
2023-02-04 11:28:14|09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|AT DEHr|EUR|Utilities|Electrical Utilities & IPPs|Greece||12582|Public Power Stock Price Today (AT DEHr) - Investing.com|2.82B|2820000000|7.53|538,859|-13.4%|4.76-8.87|7.45-7.59|7.53|375158320|1.53|-23.71|9.93B|9930000000|-0.318|N/A|N/A|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|34|-0.0161|0|0.0923|-0.8206|0.1833|-0.9692|0.3365|2023-04-27|15/12/2022|||||2022-11-22|15/09/2022|-0.43||4170000000|3990000000|2022-09-06|15/06/2022|-0.05||2150000000|2180000000|2022-05-26|15/03/2022|-0.49||1110000000|2220000000|2022-04-05|15/12/2021|-0.12||1080000000||2021-12-22|15/09/2021|-0.30||1470000000|1490000000|2021-09-23|15/06/2021|0.12||1080000000|1090000000|2021-05-27|15/03/2021|-0.19||1110000000|1120000000|2021-04-20|15/12/2020|0.03||1130000000||2020-12-23|15/09/2020|-0.07||1270000000|1270000000|2020-09-03|15/06/2020|0.13||1030000000|1030000000||2020-04-23|15/12/2019|-6.45||1320000000||2019-11-29|15/09/2019|||1300000000||2019-09-24|15/06/2019|-0.82||1170000000||2019-04-23|15/12/2018|-1.54||2540000000||2019-04-23|15/03/2019|-0.94||1100000000||2018-12-20|15/09/2018|||1230000000|1210000000|2018-09-25|15/06/2018|-0.79||1070000000||2018-06-25|15/03/2018|||1130000000|
2023-02-04 11:28:20|09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP|TW 2548|TWD|Real Estate|Real Estate Operations|Taiwan||57|Huaku Development Co Ltd Stock Price Today (TW 2548) - Investing.com|24.59B|24590000000|88.90|326,259|-2.31%|84.8-95.9|88.4-89.2|88.5|276638726|0.212|5.77|19.51B|19510000000|15.41|7.50|8.45%|May 31, 2023|2023-05-31|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|31|4|28|0.0052|0.1459|-0.009|1.5024|0.9256|22.1714|3.1657|2023-05-31|15/03/2023||3.77||3210000000|2023-03-14|15/12/2022||0.4||735000000|2022-11-07|15/09/2022|0.97|0.97|1750000000|1750000000|2022-08-31|15/06/2022|7.45|7.44|9880000000|9880000000|2022-06-01|15/03/2022|2.48|2.48|2840000000|2840000000|2022-03-29|15/12/2021|4.51|3.35|5040000000|5040000000|2021-10-22|15/09/2021|4.16|1.54|5650000000|2660000000|2021-09-01|15/06/2021|1.19|1.19|1710000000|1710000000|2021-06-02|15/03/2021|0.69|0.69|1150000000|1150000000|2021-03-03|15/12/2020|2.03|1.23|1490000000|1490000000|2020-11-09|15/09/2020|1.54|1.06|2010000000|1600000000||2020-06-03|15/03/2020|0.56|0.56|1020000000|1020000000|2020-02-26|15/12/2019|0.2|0.62|3040000000|3040000000|2019-11-11|15/09/2019|9.11|9.11|13130000000|13130000000|2019-08-28|15/06/2019|1.67|1.75|2690000000|2690000000|2019-05-29|15/03/2019|0.37|0.37|963000000|950000000|2019-02-27|15/12/2018|1.01|0.94|1740000000|1820000000|2018-11-10|15/09/2018|0.22|0.59|718000000|1040000000|2018-08-29|15/06/2018|1.18|0.38|1420000000|874000000
2023-02-04 11:28:23|09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|TW 1477|TWD|Consumer Cyclicals|Textiles & Apparel|Taiwan||522|Makalot Industrial Co Ltd Stock Price Today (TW 1477) - Investing.com|52.24B|52240000000|216.00|1,996,304|-6.7%|134-250|212-217|216.5|241856581|0.918|15.33|32.42B|32420000000|14.09|9.50|4.06%|May 04, 2023|2023-05-04|Sell|Neutral|Buy|Strong Sell|Neutral|Strong Buy|Strong Sell|Neutral|Strong Buy|35|4|32|0.0035|0.0032|-0.0064|0.1379|0.0417|21.5722|1.7369|2023-05-04|15/03/2023||3.44||7900000000|2023-03-21|15/12/2022||3.05||7550000000|2022-11-03|15/09/2022|4.59|4.48|9410000000|9400000000|2022-08-04|15/06/2022|3.03|3.03|7340000000|7340000000|2022-05-05|15/03/2022|3.69|3.57|7970000000|8020000000|2022-03-29|15/12/2021|2.77|2.68|7700000000|7580000000|2021-11-10|15/09/2021|3.24|3.24|8300000000|8350000000|2021-09-01|15/06/2021|2.28|2.27|6120000000|6120000000|2021-06-02|15/03/2021|2.69|2.69|6820000000|6830000000|2021-03-03|15/12/2020|2.18|2.16|6040000000|6180000000|2020-11-11|15/09/2020|3.55|3.46|8030000000|8070000000||2020-06-03|15/03/2020|1.94|1.95|6130000000|6120000000|2020-02-26|15/12/2019|1.89|1.78|6450000000|6410000000|2019-11-06|15/09/2019|2.94|2.88|7700000000|7780000000|2019-08-28|15/06/2019|1.62|1.63|6180000000|6180000000|2019-05-29|15/03/2019|2.21|2.35|6720000000|6720000000|2019-02-27|15/12/2018|1.77|1.88|6100000000|6120000000|2018-11-07|15/09/2018|2.58|2.69|7630000000|7630000000|2018-08-29|15/06/2018|1.05|1.13|5070000000|5050000000
2023-02-04 11:28:26|09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP|TW 4961|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||481|Fitipower Integrated Technology Inc Stock Price Today (TW 4961) - Investing.com|27.55B|27550000000|148.00|6,821,314|-28.67%|87-228.5|143.5-148|143|186176312|2.2|6.68|15.55B|15550000000|22.15|17.00|12.55%|May 31, 2023|2023-05-31|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|28|4|25|0.018|0.0272|0.0297|0.3277|0.073|21.2956|1.1208|2023-05-31|15/03/2023||1.82||3850000000|2023-03-01|15/12/2022||2.16||4000000000|2022-11-30|15/09/2022|2.47|2.48|4580000000|4450000000|2022-08-31|15/06/2022|4.04|4.04|5400000000|5400000000|2022-06-01|15/03/2022|8.11|8.11|5960000000|5960000000|2022-03-02|15/12/2021|7.49|7.5|6300000000|6300000000|2021-12-01|15/09/2021|10.25|10.25|6690000000|6690000000|2021-09-01|15/06/2021|9.38|9.98|5870000000|5870000000|2021-06-02|15/03/2021|4.51||4000000000||2021-03-03|15/12/2020|2.34|2.34|3620000000|3620000000|2020-12-02|15/09/2020|0.73||2940000000|||2020-05-14|15/03/2020|0.4||2100000000||2020-04-01|15/12/2019|0.29||2370000000||2019-11-14|15/09/2019|0.54||2350000000||2019-08-15|15/06/2019|0.55|0.51|2290000000|2320000000|2019-05-15|15/03/2019|0.51|0.36|2160000000|1660000000|2019-02-27|15/12/2018|0.4|0.46|2310000000|2290000000|2018-11-28|15/09/2018|0.59|0.59|2460000000|2460000000|2018-11-14|15/09/2017|0.5||2010000000|
2023-02-04 11:28:30|09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP|TW 8150|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||5688|ChipMOS Technologies Stock Price Today (TW 8150) - Investing.com|529.07B|529070000000|35.80|2,304,885|-22.17%|28.4-52.9|35.1-35.9|34.65|727240126|0.751|114.17|18.83B|18830000000|6.37|4.30|12.78%|May 11, 2023|2023-05-11|Strong Buy|Neutral|Sell|Strong Buy|Buy|Strong Sell|Strong Buy|Neutral|Strong Sell|27|4|24|-0.0008|-0.0789|-0.0039|0.5658|0.0054|20.1488|1.1188|2023-05-11|15/03/2023||0.065||4230000000|2023-03-14|15/12/2022||0.28||4590000000|2022-11-03|15/09/2022|0.92|0.92|5250000000|5250000000|2022-08-04|15/06/2022|1.82|1.82|6850000000|6850000000|2022-05-05|15/03/2022|1.68|1.51|6730000000|6730000000|2022-02-24|15/12/2021|1.95|1.95|6790000000|6790000000|2021-11-08|15/09/2021|1.92|1.75|7160000000|7330000000|2021-08-10|15/06/2021|1.77|1.77|6980000000|6980000000|2021-05-11|15/03/2021|1.32|1.14|6470000000|7040000000|2021-03-16|15/12/2020|0.94|0.98|6310000000|6310000000|2020-11-10|15/09/2020|0.58|0.8383|5690000000|5690000000||2020-05-06|15/03/2020|0.8966|0.77|5520000000|5490000000|2020-03-10|15/12/2019|0.73|0.81|5570000000|5520000000|2019-11-06|15/09/2019|0.805|0.8|5400000000|5400000000|2019-08-06|15/06/2019|1.74|1.52|4910000000|4890000000|2019-05-07|15/03/2019|0.27|0.32|4460000000|4380000000|2019-03-07|15/12/2018|0.71|0.57|4970000000|5010000000|2018-11-08|15/09/2018|0.55|0.48|5010000000|4960000000|2018-08-09|15/06/2018|0.1542|0.26|4490000000|4470000000
2023-02-04 11:28:33|09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP|NS MAXE|INR|Healthcare|Healthcare Providers & Services|India||15000|Max Healthcare Institute Ltd Stock Price Today (NS MAXE) - Investing.com|433.62B|433620000000|435.50|1,798,493|19.84%|326.15-482.8|425.05-441.55|440.95|970835453|0.196|45.16|31.78B|31780000000|9.73|N/A|N/A|May 31, 2023|2023-05-31|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|4|11|0.0004|0.1167|-0.0348|-2.6718|0.49|-163.0636|8.0518|2023-05-31|15/03/2023||2.6|||2023-03-01|15/12/2022|2.29|2.73|11410000000|14750000000|2022-11-11|15/09/2022|3|3.79|14720000000|14770000000|2022-08-31|15/06/2022|2.5|2.35|13920000000|13920000000|2022-06-01|15/03/2022|1.85|1.92|12210000000|12240000000|2022-03-02|15/12/2021|2.6|2.46|13170000000|13120000000|2021-11-12|15/09/2021|2.13|2.11|13530000000|13530000000|2021-09-01|15/06/2021|2.2|2.01|13220000000|13240000000|2021-05-28|15/03/2021|1.3|0.7392|10890000000|11140000000|2021-02-08|15/12/2020|1.65|1.12|10860000000|11560000000|2021-02-06|15/03/2020|0.58||2480000000|||2020-12-02|15/09/2020|0.4091||8810000000||2020-11-11|15/06/2020|-3.47||2560000000|||||||
2023-02-04 11:28:36|09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|NS SNFS|INR|Consumer Cyclicals|Automobiles & Auto Parts|India||2937|Sundram Fasteners Ltd Stock Price Today (NS SNFS) - Investing.com|204.2B|204200000000|965.00|150,266|13.8%|671.58-1,030|962-989|978.8|210128370|0.674|44.39|39.49B|39490000000|22.18|12.02|1.20%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|26|4|25|0.0049|0.0689|0.0306|0.3519|0.0694|34.0148|3.3976|2023-02-01|15/12/2022|5.6|5.6|11930000000|12250000000|2022-11-08|15/09/2022|5.3|5.6|12180000000|13410000000|2022-07-29|15/06/2022|6.4|4.9|14100000000|14100000000|2022-04-22|15/03/2022|4.4|5.6|13400000000|13400000000|2022-02-10|15/12/2021|4.9|6.45|11160000000|11160000000|2021-11-11|15/09/2021|5.75|5.7|12420000000|11830000000|2021-08-12|15/06/2021|5.7|5.7|11120000000|10260000000|2021-05-06|15/03/2021|6.45|5.95|12730000000|10440000000|2021-02-04|15/12/2020|6.35|4.4|9420000000|9090000000|2020-11-04|15/09/2020|0.5|2.5|7670000000|7090000000|2020-08-12|15/06/2020|-1.19|-1.1|2770000000|2770000000||2020-01-29|15/12/2019|4.9|3.1|6930000000|8130000000|2019-11-04|15/09/2019|3.4|4.76|7670000000|9620000000|2019-08-07|15/06/2019|4.4|4.4|9450000000|9450000000|2019-05-09|15/03/2019|5.21|5.3|10080000000|10080000000|2019-02-01|15/12/2018|5.3|5.3|10220000000|10210000000|2018-11-07|15/09/2018|5.2|5.29|10020000000|9910000000|2018-08-08|15/06/2018|5.1|4.8|9710000000|9570000000|2018-06-01|15/03/2018|4.5|4.67|9500000000|9380000000
2023-02-04 11:28:48|09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|TW 2542|TWD|Real Estate|Real Estate Operations|Taiwan||106|Highwealth Construction Corp Stock Price Today (TW 2542) - Investing.com|69.27B|69270000000|41.25|6,370,720|-3.03%|37.8-46.27|41.15-41.75|41.6|1679188425|0.361|30.33|20.06B|20060000000|1.36|4.0065|8.95%|May 31, 2023|2023-05-31|Neutral|Sell|Neutral|Strong Buy|Strong Sell|Sell|Buy|Strong Sell|Neutral|27|4|23|0.0015|-0.0269|0.025|3.9075|0.2093|59.713|3.4118|2023-05-31|15/03/2023||0.66||9210000000|2023-03-27|15/12/2022||2.7||16470000000|2022-11-30|15/09/2022|0.19|0.19|3440000000|3440000000|2022-08-31|15/06/2022|0.05|0.05|1740000000|1740000000|2022-06-01|15/03/2022|0.6|0.81|7030000000|8380000000|2022-03-28|15/12/2021|0.9|0.9|9770000000|9770000000|2021-12-01|15/09/2021|1.31|1.83|10440000000|17490000000|2021-09-01|15/06/2021|1.97|1.97|15590000000|15590000000|2021-06-02|15/03/2021|1.89|1.19|8660000000|14580000000|2021-03-29|15/12/2020|0.53|0.3733|6650000000|5860000000|2020-12-02|15/09/2020|0.5|0.4586|7800000000|6210000000||2020-06-03|15/03/2020|0.0182|0.02|2070000000|2070000000|2020-03-23|15/12/2019|0.5364|0.43|6570000000|4150000000|2019-11-27|15/09/2019|0.1909|0.21|3400000000|3400000000|2019-08-28|15/06/2019|0.2273|0.48|4850000000|3460000000|2019-05-29|15/03/2019|1.11|1.11|8980000000|8980000000|2019-03-25|15/12/2018|1.07|1.04|11230000000|7920000000|2018-11-28|15/09/2018|1.15|0.68|10160000000|5310000000|2018-08-29|15/06/2018|2.25|3.01|12190000000|22770000000
2023-02-04 11:28:55|09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|NS AIAE|INR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|India||1287|AIA Engineering Ltd Stock Price Today (NS AIAE) - Investing.com|263.8B|263800000000|2,801.20|74,876|50.35%|1,475.05-2,911.25|2,755.55-2,821.9|2,788.8|94320370|0.395|34.37|43.5B|43500000000|81.43|9.00|0.37%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|34|0.0045|0.1169|0.0195|0.0549|0.0348|27.2685|5.1994|2023-01-27|15/12/2022|37.4|37.39|12270000000|11790000000|2022-11-14|15/09/2022|26|25.98|13290000000|13290000000|2022-08-09|15/06/2022|20.2|19.43|10800000000|10040000000|2022-05-25|15/03/2022|20.6|16.7|10930000000|10930000000|2022-01-27|15/12/2021|14.6|15|8480000000|8350000000|2021-10-30|15/09/2021|14.6|14.6|8850000000|8830000000|2021-08-13|15/06/2021|15.8|13.1|7400000000|7060000000|2021-05-25|15/03/2021|14.2|14.19|8600000000|8590000000|2021-02-09|15/12/2020|16.63|16.75|6990000000|6980000000|2020-11-02|15/09/2020|15.5|11.93|7420000000|6400000000|2020-08-11|15/06/2020|13.7|9.75|5800000000|4990000000||2020-01-31|15/12/2019|16.5|14.05|6940000000|7150000000|2019-11-12|15/09/2019|16.1|16.12|6970000000|6970000000|2019-08-12|15/06/2019|14.9|14.74|7330000000|7390000000|2019-05-27|15/03/2019|16.5|16.45|8870000000|8850000000|2019-02-08|15/12/2018|13.7|13.7|7260000000|7240000000|2018-10-31|15/09/2018|12.8|12.83|7410000000|7380000000|2018-08-09|15/06/2018|11.1|11.11|7150000000|7100000000|2018-05-16|15/03/2018|16.1|16.02|7440000000|7410000000
2023-02-04 11:28:57|09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP|KL VSID|MYR|Technology|Electronic Equipment & Parts|Malaysia||8430|VS Industry Bhd Stock Price Today (KL VSID) - Investing.com|3.92B|3920000000|1.020|4,248,178|-16.39%|0.79-1.3|0.995-1.03|0.995|3846158712|1.32|20.82|3.24B|3240000000|0.049|0.021|2.35%|Mar 28, 2023|2023-03-28|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|24|0.006|-0.1294|0.0013|-0.2171|0.0458|16.6318|1.2379|2023-03-28|15/01/2023|||||2022-12-16|15/10/2022|0.016|0.0175|1290000000|1290000000|2022-09-28|15/07/2022|0.009|0.015|1000000000|1000000000|2022-06-24|15/04/2022|0.013|0.0123|927600000|927650000|2022-03-25|15/01/2022|0.012|0.0117|1010000000|1010000000|2021-12-16|15/10/2021|0.01||968000000|968000000|2021-09-24|15/07/2021|0.011|0.015|941100000|941080000|2021-06-15|15/04/2021|0.0195|0.0193|1070000000|1070000000|2021-03-31|15/01/2021|0.017|0.0346|999300000|999200000|2020-12-10|15/10/2020|0.036|0.0356|987100000|987090000|2020-09-28|15/07/2020|0.029|0.03|882600000|882700000||2020-03-25|15/01/2020|0.018|0.02|820300000|805550000|2019-12-19|15/10/2019|0.026|0.03|1030000000|1030000000|2019-09-25|15/07/2019|0.026||1030000000|1030000000|2019-06-25|15/04/2019|0.017||889700000||2019-03-26|15/01/2019|0.021||982600000||2018-12-14|15/10/2018|0.02||1080000000||2018-09-26|15/07/2018|0.02||1010000000|1010000000|2018-06-28|15/04/2018|0.01||879800000|
2023-02-04 11:29:03|09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP|TW 6257|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||1245|Sigurd Microelectronics Corp Stock Price Today (TW 6257) - Investing.com|23.84B|23840000000|52.20|1,261,372|-7.61%|41.1-63.2|51.6-52.4|51.4|456741020|0.797|6.81|18.85B|18850000000|7.67|3.0218|6.10%|May 31, 2023|2023-05-31|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|27|4|24|0.0054|0.0499|-0.0014|0.1025|0.0575|10.6483|1.6246|2023-05-31|15/03/2023||1.27||4360000000|2023-03-01|15/12/2022||1.52||4650000000|2022-11-30|15/09/2022|1.65|1.65|4810000000|4810000000|2022-08-31|15/06/2022|2.12|2.14|5150000000|5150000000|2022-06-01|15/03/2022|1.81|1.76|4620000000|4490000000|2022-03-02|15/12/2021|1.49|1.54|4290000000|4420000000|2021-12-01|15/09/2021|1.91|1.87|4680000000|4680000000|2021-09-01|15/06/2021|1.53|1.45|4210000000|4230000000|2021-06-02|15/03/2021|1.26|1.22|3500000000|3500000000|2021-03-03|15/12/2020|1.09|1.28|3460000000|3460000000|2020-12-02|15/09/2020|1.1|1.15|3300000000|3300000000||2020-06-03|15/03/2020|0.74|0.3|2720000000|2110000000|2020-02-26|15/12/2019|1.12|0.82|3280000000|2570000000|2019-11-27|15/09/2019|0.81|0.81|2590000000|2590000000|2019-08-28|15/06/2019|0.704|0.71|2210000000|2640000000|2019-05-29|15/03/2019|0.5057|0.72|2020000000|2400000000|2019-02-27|15/12/2018|0.56|0.91|2210000000|2565000000|2018-11-28|15/09/2018|1.01|1.01|2740000000|2730000000|2018-08-29|15/06/2018|0.9816|0.99|2590000000|2590000000
2023-02-04 11:29:08|09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP|KQ 078600|KRW|Basic Materials|Chemicals|South Korea||285|Daejoo Electronic Materials Co Ltd Stock Price Today (KQ 078600) - Investing.com|1.18T|1180000000000|87,500|101,902|-2.67%|61,100-102,100|86,800-88,500|87,500|14756604|1.35|62.84|186.97B|186970000000|1,230.63|100.00|0.13%|May 12, 2023|2023-05-12|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|4|22|0.0051|0.0037|-0.0744|-2.4802|0.048|835.3859|3.9782|2023-05-12|15/03/2023||159.73||41300000000|2023-03-01|15/12/2022||251.93||42420000000|2022-11-15|15/09/2022|225.06|223.44|40150000000|40180000000|2022-08-16|15/06/2022|214.54|214.54|58610000000|58260000000|2022-05-17|15/03/2022|150.36||38300000000|55000000000|2022-04-04|15/12/2021|560.83||48900000000|48900000000|2021-11-16|15/09/2021|298.75||52500000000|51100000000|2021-08-17|15/06/2021|272.78||50300000000|46600000000|2021-05-14|15/03/2021|329||46000000000|46000000000|2021-03-03|15/12/2020|-13.92||39300000000|36500000000|2020-11-17|15/09/2020|154||39700000000|39700000000||2020-05-19|15/03/2020|124.19||37800000000|37000000000|2020-02-05|15/12/2019|-32.2||32710000000|50560000000|2019-11-12|15/09/2019|-4.64||31360000000|46340000000|2019-08-13|15/06/2019|-32.74||26570000000|38130000000|2019-05-14|15/03/2019|4.9||38050000000|38050000000|2019-02-27|15/12/2018|26.23||26680000000|26680000000|2018-11-28|15/09/2018|-21.3||24720000000|30380000000|2018-08-14|15/06/2018|21||25590000000|32710000000
2023-02-04 11:29:12|09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|BMV ALSEA|MXN|Consumer Cyclicals|Hotels & Entertainment Services|Mexico||76391|Alsea Stock Price Today (BMV ALSEA) - Investing.com|36.49B|36490000000|44.640|1,373,619|-2.83%|34.72-50.9|43.74-44.84|44.64|819999646|1.22|19.88|31.96B|31960000000|2.23|N/A|N/A|Apr 26, 2023|2023-04-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0098|0.2589|0.0574|0.3391|0.0862|47.3678|1.0342|2023-04-26|15/03/2023||0.259||16160000000|2023-02-27|15/12/2022||0.7836||18940000000|2022-10-27|15/09/2022|0.38|0.4261|17520000000|17120000000|2022-07-28|15/06/2022|0.25|0.2433|16940000000|16690000000|2022-04-27|15/03/2022|0.63|0.5767|15230000000|15230000000|2022-02-24|15/12/2021|0.9|0.6861|16730000000|16390000000|2021-10-27|15/09/2021|0.21|0.239|13960000000|13940000000|2021-07-28|15/06/2021|0.165|0.0596|12480000000|12320000000|2021-04-28|15/03/2021|-0.37|-0.3622|10210000000|10250000000|2021-03-04|15/12/2020|0.198|-0.4339|11230000000|11230000000|2020-11-17|15/09/2020|-2.24|-1.08|9830000000|10000000000||2020-04-30|15/03/2020|-0.3323|-0.25|12090000000|12830000000|2020-02-28|15/12/2019|0.4663|0.35|15000000000|15250000000|2019-10-23|15/09/2019|0.27|0.27|14490000000|14270000000|2019-07-25|15/06/2019|0.22|0.23|14460000000|14230000000|2019-05-01|15/03/2019|0.148|0.14|13660000000|13400000000|2019-03-01|15/12/2018|0.3661|0.39|12030000000|12580000000|2018-10-25|15/09/2018|0.3412|0.35|11090000000|11150000000|2018-07-20|15/06/2018|0.33|0.33|11190000000|11270000000
2023-02-04 11:29:16|09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP|TWO 3264|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||916|Ardentec Stock Price Today (TWO 3264) - Investing.com|25.92B|25920000000|55.10|3,542|4.79%|33.15-55.4|54.6-55.4|54.7|473920000|1.34|7.73|10.23B|10230000000|7.08|2.80|5.48%|Apr 28, 2023|2023-04-28|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|27|4|24|0.0007|0.0408|0.0328|0.0841|0.0396|10.4867|1.81|2023-04-28|15/03/2023|||||2023-02-24|15/12/2022||1.51||3550000000|2022-11-30|15/09/2022|2.33|1.55|3980000000|3480000000|2022-07-29|15/06/2022|1.85|1.41|3590000000|3160000000|2022-04-29|15/03/2022|1.31|1.31|2930000000|2930000000|2022-03-02|15/12/2021|1.4|1.52|3150000000|3480000000|2021-12-01|15/09/2021|1.41|1.41|3280000000|3150000000|2021-08-18|15/06/2021|1.3|1.3|2870000000|2870000000|2021-04-30|15/03/2021|0.99|1.1|2620000000|2570000000|2021-03-03|15/12/2020|1.12|0.70|2800000000|2162000000|2020-12-02|15/09/2020|0.95|0.81|2520000000|2276000000||2020-05-01|15/03/2020|0.68|0.66|2080000000|2020000000|2020-02-26|15/12/2019|0.66|0.79|2140000000|2170000000|2019-11-07|15/09/2019|0.73|0.84|2150000000|2240000000|2019-08-01|15/06/2019|0.53|0.67|1980000000|2000000000|2019-05-03|15/03/2019|0.53|0.53|1920000000|1920000000|2019-02-27|15/12/2018|0.87|0.93|2190000000|2310000000|2018-11-28|15/09/2018|0.92|0.9|2290000000|2240000000|2018-08-29|15/06/2018|0.74|0.74|2030000000|2030000000
2023-02-04 11:29:19|09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP|NS METP|INR|Healthcare|Healthcare Providers & Services|India||4532|Metropolis Healthcare Ltd Stock Price Today (NS METP) - Investing.com|69.54B|69540000000|1,224.15|304,894|-52.19%|1,220-2,599.6|1,220-1,320.35|1,315.8|51210664|0.24|43.56|8.73B|8730000000|30.23|8.00|0.59%|May 31, 2023|2023-05-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|17|-0.0015|-0.021|-0.0008|1.0082|0.011|93.21|9.1818|2023-05-31|15/03/2023||7.89||3060000000|2023-03-01|15/12/2022||7.35||2890000000|2022-11-10|15/09/2022|7.9|7.92|3000000000|3000000000|2022-08-31|15/06/2022|6.55|6.96|2800000000|2820000000|2022-06-01|15/03/2022|7.8|8.32|3060000000|3070000000|2022-03-02|15/12/2021|8.1|8.82|2930000000|2950000000|2021-11-10|15/09/2021|11.4|11.43|3030000000|3160000000|2021-09-01|15/06/2021|11.94|12.41|3270000000|3190000000|2021-05-27|15/03/2021|12|12|2920000000|2920000000|2021-02-10|15/12/2020|11.5|12.02|2750000000|2810000000|2020-12-02|15/09/2020|11.9|11.53|2880000000|2880000000||2020-06-03|15/03/2020|6.57|6.38|2070000000|2080000000|2020-02-26|15/12/2019|8.39|8.38|2230000000|2230000000|2019-11-27|15/09/2019|8.6|8.59|2230000000|2240000000|2019-11-11|15/09/2018|6.1||1930000000||2019-08-28|15/06/2019|6|6.72|2030000000|2030000000|2019-08-06|15/06/2018|4.8||1760000000||2019-05-29|15/03/2019|6.9|6.9|2020000000|2020000000|2019-03-25|15/12/2018|17.07||5590000000|
2023-02-04 11:29:23|09996|103476|/equities/avc|MSCI_EEM_SMALLCAP|TW 3017|TWD|Technology|Computers, Phones & Household Electronics|Taiwan||433|Asia Vital Components Co Ltd Stock Price Today (TW 3017) - Investing.com|39.57B|39570000000|112.00|5,827,606|20.69%|79.9-128.5|107.5-112|107.5|353310000|0.964|10.44|53.45B|53450000000|10.73|3.30|3.04%|May 10, 2023|2023-05-10|Strong Buy|Strong Buy|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|27|4|23|0.0071|-0.0023|0.0113|0.1269|0.0445|12.387|0.4939|2023-05-10|15/03/2023||2.47||12850000000|2023-03-27|15/12/2022||2.92||14740000000|2022-11-10|15/09/2022|3.5|3.44|14880000000|14200000000|2022-08-05|15/06/2022|3.1|2.42|13760000000|12970000000|2022-06-01|15/03/2022|2.11|2.11|12590000000|12650000000|2022-03-02|15/12/2021|2.01|2.17|12210000000|12210000000|2021-12-01|15/09/2021|2.42|2.42|11770000000|11770000000|2021-09-01|15/06/2021|2.25|2.24|12750000000|12630000000|2021-06-02|15/03/2021|1.53|1.48|10600000000|9870000000|2021-03-03|15/12/2020|1.46|1.31|10530000000|10260000000|2020-12-02|15/09/2020|1.81|1.81|10050000000|10050000000||2020-06-03|15/03/2020|0.55|0.55|7490000000|7770000000|2020-02-26|15/12/2019|0.82|0.82|10220000000|10220000000|2019-11-27|15/09/2019|0.73|0.71|9920000000|9400000000|2019-08-28|15/06/2019|0.65|0.64|9480000000|9480000000|2019-05-29|15/03/2019|0.51|0.56|6910000000|6820000000|2019-02-27|15/12/2018|0.57|0.59|7950000000|7950000000|2018-11-28|15/09/2018|0.53|0.53|7620000000|7670000000|2018-08-29|15/06/2018|0.51|0.51|7000000000|7000000000
2023-02-04 11:29:26|09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|India|INR|Technology|Computers, Phones & Household Electronics|India||4025|Redington (India) Stock Price Today (NS REDI) - Investing.com|143.37B|143370000000|184.60|4,157,432|13.39%|109.4-202.3|181.65-187.95|183.6|781539895|0.933|10.05|529.83B|529830000000|18.41|6.60|3.48%|May 25, 2023|2023-05-25|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|29|2|27|0.0338|0.0704|0.0367|0.0627|0.0501|11.9041|0.2437|2023-05-25|15/03/2023||4.5||191730000000|2023-02-01|15/12/2022|4.9|4.9|216740000000|216740000000|2022-11-02|15/09/2022|5|5|190510000000|190510000000|2022-08-03|15/06/2022|4|4.1|168030000000|168030000000|2022-05-21|15/03/2022|4.5|4.5|173020000000|173020000000|2022-02-08|15/12/2021|5|4.88|166010000000|166010000000|2021-11-09|15/09/2021|3.9|4.8|152880000000|155790000000|2021-08-12|15/06/2021|3.05|2.68|134540000000|140490000000|2021-05-27|15/03/2021|3.9|4.35|155040000000|146440000000|2021-02-08|15/12/2020|6.05|5.5|169810000000|167970000000|2020-11-12|15/09/2020|4.5|2.65|137640000000|122300000000||2020-06-11|15/03/2020|3.1|3.84|126670000000|135660000000|2020-02-06|15/12/2019|4|3.98|147850000000|147850000000|2019-11-05|15/09/2019|3.34|3.33|123390000000|123390000000|2019-08-13|15/06/2019|2.8|3.6|116750000000|112040000000|2019-05-22|15/03/2019|4.32|4.32|125830000000|125830000000|2019-02-12|15/12/2018|3.67|3|126300000000|124370000000|2018-10-30|15/09/2018|2.6|2.60|111090000000|111760000000|2018-08-02|15/06/2018|2.21|2.42|102150000000|104440000000
2023-02-04 11:29:30|09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP|DFM AIRA|AED|Industrials|Passenger Transportation Services|United Arab Emirates||1000|Air Arabia PJSC Stock Price Today (DFM AIRA) - Investing.com|10.5B|10500000000|2.300|3,245,498|59.72%|1.43-2.36|2.29-2.31|2.3|4666700000|0.573|7.87|3.85B|3850000000|0.286|0.085|3.83%|May 01, 2023|2023-05-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|39|4|36|0.0055|0.5627|0.0156|0.1533|0.0878|9.045|2.0636|2023-05-01|15/03/2023||0.05||1380000000|2023-02-13|15/12/2022||0.01||1300000000|2022-11-09|15/09/2022|0.09|0.03|1610000000|1610000000|2022-08-08|15/06/2022|0.03|0.02|1110000000|1050000000|2022-05-02|15/03/2022|0.06|0.01|1130000000|1010000000|2022-02-07|15/12/2021|0.1|0.01|1300000000|972970000|2021-11-01|15/09/2021|0.04|0.01|804000000|711240000|2021-08-16|15/06/2021|0.00|-0.02|495860000|450240000|2021-05-12|15/03/2021|0.01|0.01|572000000|534960000|2021-02-10|15/12/2020|0.00|-0.05|536150000|536000000|2020-11-09|15/09/2020|-0.01|-0.03|293240000|306940000||2020-05-14|15/03/2020|0.02|0.02|901190000|901190000|2020-02-09|15/12/2019|-0.01|-0.01|1150000000|1160000000|2019-11-05|15/09/2019|0.1|0.08|1440000000|1460000000|2019-08-07|15/06/2019|0.04|0.02|1140000000|1140000000|2019-05-08|15/03/2019|0.02|0.02|1030000000|990890000|2019-02-14|15/12/2018|0.01|0.02|1020000000|970750000|2018-11-08|15/09/2018|0.06|0.07|1280000000|1280000000|2018-08-09|15/06/2018|0.02|0.02|938130000|938130000
2023-02-04 11:29:34|09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP|NS ADAN|INR|Utilities|Electrical Utilities & IPPs|India||2737|Adani Power Stock Price Today (NS ADAN) - Investing.com|740.34B|740340000000|191.95|2,409,723|78.39%|106.1-432.5|191.95-191.95|202.05|3856938941|0.308|14.75|261.28B|261280000000|13.01|N/A|N/A|May 04, 2023|2023-05-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|39|4|36|-0.0042|1.0681|0.1833|0.2117|0.1046|3.4574|1.0766|2023-05-04|15/03/2023|||||2023-02-08|15/12/2022|||||2022-11-11|15/09/2022|1.8||70440000000|56270000000|2022-08-03|15/06/2022|11.58||137200000000||2022-05-05|15/03/2022|12.04||63740000000|63740000000|2022-02-03|15/12/2021|0.57||64440000000|64440000000|2021-10-29|15/09/2021|0.72||51840000000|56270000000|2021-08-05|15/06/2021|0.7||65690000000|57760000000|2021-05-06|15/03/2021|0.00||63740000000|63450000000|2021-02-04|15/12/2020|-0.75||68950000000|70540000000|2020-11-05|15/09/2020|5.8||77490000000|57580000000||2020-05-07|15/03/2020|-6.4|-6.4|64380000000|61320000000|2020-02-06|15/12/2019|-1.8|-1.9|65750000000|65750000000|2019-11-13|15/09/2019|0.00|0.1|59160000000|58530000000|2019-08-07|15/06/2019|21.2|1.43|78050000000|70710000000|2019-05-29|15/03/2019|18.1|-1.21|67220000000|72010000000|2019-02-06|15/12/2018|-3.40|-1.43|63800000000|63800000000|2018-10-31|15/09/2018|11.1|-1.39|65540000000|53380000000|2018-08-08|15/06/2018|-3.6|-14|33170000000|38130000000
2023-02-04 11:29:40|10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|KSE HUMN|KWD|Academic & Educational Services|Miscellaneous Educational Service Providers|Kuwait||0|Human Soft Holding Stock Price Today (KSE HUMN) - Investing.com|412.53B|412530000000|3,441|126,771|9.31%|3,060-3,704|3,393-3,449|3,391|121654352|0.54|-|62.63M|62630000|0.475|0.40|11.43%|Feb 06, 2023|2023-02-06|Buy|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Neutral|Buy|Strong Buy|24|4|22|0.0108|0|0.0432|0.2124|0.0448|12228.2814|5868.3059|2023-02-06|15/12/2022||||20000000|2022-11-30|15/09/2022|0.09||18400000|17000000|2022-08-31|15/06/2022|0.1||20900000|20950000|2022-04-26|15/03/2022|0.12||23000000|24000000|2022-02-03|15/12/2021|0.16||28000000||2021-12-01|15/09/2021|0.05||15000000|14500000|2021-09-01|15/06/2021|0.14||27000000|27000000|2021-04-27|15/03/2021|0.16||27760000|23500000|2021-02-15|15/12/2020|0.11||19000000||2020-12-02|15/09/2020|0.14||12000000|12000000|2020-09-02|15/06/2020|0.03||11680000|8000000||2020-01-30|15/12/2019|0.08||20000000|19750000|2019-11-27|15/09/2019|0.07||17000000|18200000|2019-08-28|15/06/2019|0.07||18000000|18000000|2019-05-29|15/03/2019|0.07||18000000|18400000|2019-01-31|15/12/2018|0.08||19300000|20000000|2018-11-28|15/09/2018|0.06||16000000|15000000|2018-08-29|15/06/2018|0.05||17000000|17000000|2018-05-30|15/03/2018|0.06||17000000|17000000
2023-02-04 11:29:46|10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP|NS PVRL|INR|Consumer Cyclicals|Hotels & Entertainment Services|India||8665|PVR Ltd Stock Price Today (NS PVRL) - Investing.com|103.82B|103820000000|1,687.65|629,014|5.55%|1,485.55-2,214.85|1,680.15-1,718.55|1,680.15|61250085|0.449|-96.00|32.43B|32430000000|-17.64|N/A|N/A|May 31, 2023|2023-05-31|Sell||Buy|Strong Buy||Buy|Neutral||Buy|35|4|33|-0.0028|-0.4942|0.1302|2.5139|0.36|128.8227|12.1048|2023-05-31|15/03/2023||11.38||10620000000|2023-01-19|15/12/2022|2.7|-0.4717|9410000000|8710000000|2022-10-17|15/09/2022|-11.7|-10.78|6870000000|6830000000|2022-07-21|15/06/2022|8.9|9.88|9810000000|9800000000|2022-05-09|15/03/2022|-17.3|-17.26|5370000000|5330000000|2022-01-21|15/12/2021|-1.85|-15.61|6140000000|6120000000|2021-10-22|15/09/2021|-25.2|-25.95|1200000000|1200000000|2021-07-29|15/06/2021|-36.1|-32.8|594000000|582140000|2021-06-02|15/03/2021|-47.6|-48.79|1820000000|1800000000|2021-01-15|15/12/2020|-12.4|-18.33|454000000|462170000|2020-11-03|15/09/2020|-33|-35.9|405000000|401040000||2020-06-08|15/03/2020|-11.69|-11.99|6450000000|6470000000|2020-01-23|15/12/2019|7.07|9.05|9160000000|9170000000|2019-10-17|15/09/2019|9.82|11.32|9730000000|9740000000|2019-07-25|15/06/2019|3.69|4.02|8800000000|8810000000|2019-05-10|15/03/2019|9.82|10.02|8380000000|8360000000|2019-01-24|15/12/2018|10.9|11.13|8430000000|8450000000|2018-10-25|15/09/2018|6.97|7.12|7090000000|7090000000|2018-07-25|15/06/2018|10.98|10.76|6960000000|6950000000
2023-02-04 11:29:49|10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP|TW 2014|TWD|Basic Materials|Metals & Mining|Taiwan||0|Chung Hung Steel Corp Stock Price Today (TW 2014) - Investing.com|40.84B|40840000000|28.45|23,877,084|-23.11%|19.35-49.15|28.15-28.8|28.75|1435544446|1.68|42.46|36.32B|36320000000|0.67|2.80|9.84%|May 03, 2023|2023-05-03|Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|27|4|24|0.0013|-0.1135|-0.0057|-0.2377|0.0193|10.3167|0.6008|2023-05-03|15/03/2023||-0.214||8080000000|2023-02-23|15/12/2022||-0.3143||8540000000|2022-11-01|15/09/2022|-0.425|-0.5217|7880000000|7830000000|2022-08-02|15/06/2022|0.47|0.47|16030000000|16030000000|2022-05-02|15/03/2022|0.35|0.425|12410000000|12420000000|2022-03-23|15/12/2021|0.63|0.94|13880000000|14060000000|2021-12-01|15/09/2021|1.02|1.11|15640000000|15640000000|2021-09-01|15/06/2021|1.59|1.54|13400000000|13400000000|2021-06-02|15/03/2021|1.18|1.18|10830000000|10830000000|2021-03-03|15/12/2020|0.53|0.47|9600000000|9600000000|2020-12-02|15/09/2020|0.17|0.17|9240000000|9240000000||2020-06-03|15/03/2020|-0.09|-0.09|10100000000|10100000000|2020-02-26|15/12/2019|-0.29|-0.29|7290000000|7290000000|2019-11-27|15/09/2019|0.04|0.11|9580000000|9580000000|2019-08-28|15/06/2019|0.2|0.25|11620000000|12060000000|2019-05-29|15/03/2019|0.05|0.05|11980000000|11890000000|2019-02-27|15/12/2018|0.4|0.41|11860000000|11860000000|2018-11-28|15/09/2018|0.62|0.62|12990000000|12990000000|2018-08-29|15/06/2018|0.59|0.58|12270000000|12270000000
2023-02-04 11:29:56|10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|IS SAHOL|TRY|Financials|Investment Holding Companies|Türkiye||65054|Haci Omer Sabanci Holding AS Stock Price Today (IS SAHOL) - Investing.com|82.07B|82070000000|40.36|67,230,000|181.27%|13.72-46.42|38.08-40.42|38.38|2040403931|0.773|2.52|88.09B|88090000000|15.88|0.75|1.75%|May 09, 2023|2023-05-09|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|39|4|36|0.0012|0.3949|-0.1502|-0.4371|0.1717|2.8017|0.6456|2023-05-09|15/03/2023||2.9||53520000000|2023-02-23|15/12/2022||4.58||47790000000|2022-11-02|15/09/2022|5.33|4.67|18470000000|53460000000|2022-08-11|15/06/2022|3.97|3.18|51270000000|43100000000|2022-05-10|15/03/2022|4.04|3.51|38440000000|34360000000|2022-02-24|15/12/2021|1.87|1.91|29220000000|22180000000|2021-11-04|15/09/2021|1|0.9237|23370000000|16330000000|2021-08-11|15/06/2021|0.8395|0.84|18790000000|18790000000|2021-05-06|15/03/2021|0.86|0.66|16810000000|16960000000|2021-02-24|15/12/2020|0.45|0.59|16640000000|15880000000|2020-11-09|15/09/2020|0.79|0.71|15200000000|15530000000||2020-05-15|15/03/2020|0.58|0.69|13630000000|15170000000|2020-03-02|15/12/2019|0.39|0.39|11540000000|11540000000|2019-11-07|15/09/2019|0.47|0.43|14620000000|12240000000|2019-08-14|15/06/2019|0.44|0.59|15420000000|14480000000|2019-05-20|15/03/2019|0.52|0.52|14950000000|14950000000|2019-02-19|15/12/2018|-0.03|0.43|15740000000|15310000000|2018-11-08|15/09/2018|0.58|0.47|14110000000|12510000000|2018-08-20|15/06/2018|0.515|0.46|13120000000|11660000000
2023-02-04 11:30:02|10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP|KL VTRX|MYR|Technology|Semiconductors & Semiconductor Equipment|Malaysia||799|ViTrox Corporation Bhd Stock Price Today (KL VTRX) - Investing.com|7.8B|7800000000|8.25|298,098|4.7%|5.9-8.67|8.2-8.67|8.2|944695000|0.56|39.76|747.91M|747910000|0.21|0.0458|0.59%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0176|-0.0036|0.0263|0.0467|0.0653|31.5463|14.0679|2023-04-27|15/03/2023|||||2023-02-23|15/12/2022||0.0548||175880000|2022-10-27|15/09/2022|0.0538|0.0539|185600000|185600000|2022-07-28|15/06/2022|0.05|0.052|189400000|189400000|2022-04-28|15/03/2022|0.053|0.0405|185300000|162350000|2022-02-24|15/12/2021|0.049|0.049|185800000|185800000|2021-10-21|15/09/2021|0.089|0.089|168300000|168300000|2021-07-22|15/06/2021|0.107|0.107|196200000|196200000|2021-04-22|15/03/2021|0.065|0.0757|129900000|134820000|2021-02-24|15/12/2020|0.0665|0.0623|159800000|108930000|2020-10-22|15/09/2020|0.063|0.063|123700000|123820000||2020-05-28|15/03/2020|0.045|0.06|90300000|97480000|2020-02-26|15/12/2019|0.038|0.04|95100000|93400000|2019-11-21|15/09/2019|0.029|0.03|66500000|66630000|2019-07-25|15/06/2019|0.052|0.05|89000000|89000000|2019-05-23|15/03/2019|0.05|0.05|89000000|89000000|2019-02-26|15/12/2018|0.063||110600000|110600000|2018-10-25|15/09/2018|0.06||101800000|101800000|2018-08-16|15/06/2018|0.059|0.06|105000000|105000000
2023-02-04 11:30:06|10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP|BMV TERRA13|MXN|Real Estate|Residential & Commercial REITs|Mexico||0|CI Banco SA Institucion de Banca Multiple FF/00939 Stock Price Today (BMV TERRA13) - Investing.com|25.09B|25090000000|32.550|921,034|13.46%|24.339-33.57|32.34-33.23|33|772480755|0.383|2.55|2.06B|2060000000|12.71|1.8992|6.00%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|-0.0049|0.0705|-0.0163|0.0531|0.0256|8.5625|6.4436|2023-04-27|15/03/2023||1.53||1090000000|2023-02-23|15/12/2022||0.7794||1010000000|2022-11-11|15/09/2022|2.52|0.71|1000000000|1030000000|2022-07-21|15/06/2022|0.8275|0.8275|1010000000|1010000000|2022-04-28|15/03/2022|1.36|1.32|1030000000|1010000000|2022-02-24|15/12/2021|1.67|1.05|1030000000|1050000000|2021-10-28|15/09/2021|0.7999|1.25|959000000|959000000|2021-07-22|15/06/2021|0.7576|0.8016|983000000|976030000|2021-04-29|15/03/2021|1.28|0.8079|995800000|990210000|2021-02-25|15/12/2020|0.8327|0.6976|1030000000|1030000000|2020-10-22|15/09/2020|-0.8255|-0.8238|1130000000|1150000000||2020-06-11|15/03/2020|0.8931|0.87|1040000000|1040000000|2020-02-27|15/12/2019|0.69|0.72|1000000000|1010000000|2019-10-24|15/09/2019|0.7471|0.78|1020000000|993490000|2019-07-25|15/06/2019|0.79|0.69|982000000|982000000|2019-04-25|15/03/2019|0.808|0.81|1040000000|1040000000|2019-02-28|15/12/2018|0.68|0.65|924940000|992510000|2018-10-25|15/09/2018|0.7039|0.7|976900000|986350000|2018-07-26|15/06/2018|0.7425|0.68|981100000|970630000
2023-02-04 11:30:09|10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|BK BCP|THB|Energy|Oil & Gas|Thailand||2817|Bangchak Petroleum PCL Stock Price Today (BK BCP) - Investing.com|50.09B|50090000000|36.00|7,499,725|26.32%|28.25-39|36-37|36.75|1357685157|1.13|3.66|294.38B|294380000000|9.84|2.25|6.12%|Feb 16, 2023|2023-02-16|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|27|4|25|0.0017|0.0366|0.0404|-0.0759|0.0406|9.5092|0.222|2023-02-16|15/12/2022||1.1||30950000000|2022-11-09|15/09/2022|1.81|1.75|74770000000|51580000000|2022-08-11|15/06/2022|3.83|3.44|83800000000|81080000000|2022-05-12|15/03/2022|3.16|2.76|69060000000|67980000000|2022-02-17|15/12/2021|1.29|1.64|66760000000|66760000000|2021-11-11|15/09/2021|1.32|0.91|47650000000|46290000000|2021-08-11|15/06/2021|1.25|1.29|43780000000|43780000000|2021-05-13|15/03/2021|1.68|1.68|41230000000|31840000000|2021-02-18|15/12/2020|0.18|0.185|33130000000|33130000000|2020-11-10|15/09/2020|-0.48|-0.3|33650000000|35300000000|2020-08-11|15/06/2020|-1.39|-1.39|26590000000|26590000000||2020-02-20|15/12/2019|0.45|0.39|50150000000|46880000000|2019-11-18|15/09/2019|0.27|0.24|46480000000|47700000000|2019-08-08|15/06/2019|0.38|0.38|48330000000|48330000000|2019-05-09|15/03/2019|0.16|0.16|45540000000|45430000000|2019-02-21|15/12/2018|-1.12|0.89|48780000000|51509000000|2018-11-08|15/09/2018|1.35|0.93|53460000000|50900000000|2018-08-09|15/06/2018|0.73|0.90|45560000000|44993000000|2018-05-11|15/03/2018|0.83|0.85|44230000000|48330000000
2023-02-04 11:30:11|10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|NS SCHE|INR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|India||1078|Fag Bearings India Stock Price Today (NS SCHE) - Investing.com|404.13B|404130000000|2,584.15|128,453|40.51%|1,598-3,969.85|2,575.05-2,671.45|2,657.5|156303670|0.113|48.26|50.73B|50730000000|53.63|16.00|0.60%|Apr 20, 2023|2023-04-20|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|28|4|24|0.0158|0.007|0.0452|-0.2287|0.1111|12.5733|5.1838|2023-04-20|15/03/2023|||||2023-02-15|15/12/2022||13.6||17300000000|2022-10-18|15/06/2023|||||2022-10-18|15/09/2022|13.8|13.8|17560000000|17560000000|2022-07-27|15/06/2022|13.7|13.72|17490000000|17490000000|2022-04-26|15/03/2022|13.3|13.3|15680000000|15680000000|2022-02-16|15/12/2021|12.2|12.1|15230000000|15230000000|2021-10-28|15/09/2021|54.6|54.66|14880000000|14880000000|2021-07-21|15/06/2021|41|41|12330000000|12330000000|2021-04-26|15/03/2021|44.6|44.6|13170000000|13170000000|2021-02-16|15/12/2020|45.3|45.3|12740000000|12740000000||2020-07-24|15/06/2020|-13.6|-13.6|4390000000|4390000000|2020-04-23|15/03/2020|25.1|26.83|9290000000|9840000000|2020-02-12|15/12/2019|27|27|10370000000|10370000000|2019-11-07|15/09/2019|30.2|30.2|10350000000|10350000000|2019-07-23|15/06/2019|26.4|26.4|11170000000|11170000000|2019-05-06|15/03/2019|34|35.4|11720000000|11820000000|2019-02-06|15/12/2018|34.3|34.3|11860000000|11860000000|2018-11-08|15/09/2018|37.3|38.90|11920000000|5440000000
2023-02-04 11:30:15|10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|NS SKFB|INR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|India||1681|SKF India Ltd Stock Price Today (NS SKFB) - Investing.com|763.1B|763100000000|4,387.75|40,172|18%|2,981.3-5,175|4,371.95-4,493.9|4,475.55|455351068|0.513|18.28|31B|31000000000|97.69|14.50|0.32%|May 11, 2023|2023-05-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|4|24|0.0155|0.0498|0.0124|-5.5027|0.0537|-131.6083|33.0267|2023-05-11|15/03/2023||26.9||11240000000|2023-02-09|15/12/2022||29.6||10920000000|2022-11-03|15/09/2022|31.5|31.5|10780000000|10780000000|2022-07-27|15/06/2022|26.1|26.08|10550000000|10550000000|2022-05-11|15/03/2022|22.1|22.1|10390000000|10390000000|2022-02-09|15/12/2021|18|18|9670000000|9670000000|2021-10-27|15/09/2021|23.8|23.8|9660000000|9660000000|2021-07-23|15/06/2021|16|16|6940000000|6940000000|2021-05-14|15/03/2021|21.2|21.07|8480000000|8480000000|2021-02-05|15/12/2020|25.9|13.45|8190000000|8190000000|2020-10-27|15/09/2020|13.2|13.08|7030000000|7030000000||2020-05-07|15/03/2020|14.07|12.07|6100000000|6100000000|2020-02-06|15/12/2019|9.63|10|7070000000|7070000000|2019-10-29|15/09/2019|15.83|16.95|7470000000|7470000000|2019-07-23|15/06/2019|14.63|15.64|7770000000|7770000000|2019-05-07|15/03/2019|15.09|16.3|7480000000|7480000000|2019-02-08|15/12/2018|15.93|17.2|7680000000|7680000000|2018-10-24|15/09/2018|15.19|16.4|7660000000|7660000000|2018-07-25|15/06/2018|14.58|15.46|7550000000|7500000000
2023-02-04 11:30:18|10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|TW 6005|TWD|Financials|Investment Banking & Investment Services|Taiwan||1818|Capital Securities Corp Stock Price Today (TW 6005) - Investing.com|25.51B|25510000000|11.75|2,121,388|-27.24%|9.74-16.85|11.55-11.75|11.5|2170908097|0.805|15.34|9.12B|9120000000|0.766|1.65|14.67%|Mar 30, 2023|2023-03-30|Strong Buy|Neutral|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Strong Sell|24|4|22|0.0066|0|0|-0.6743|0.2004|6.1741|3.1432|2023-03-30|15/12/2022|||||2022-11-10|15/09/2022|0.11||2300000000||2022-08-25|15/06/2022|-0.12||1460000000||2022-05-16|15/03/2022|0.13||2050000000||2022-03-31|15/12/2021|0.64||3310000000||2021-12-01|15/09/2021|0.6||3340000000||2021-09-01|15/06/2021|0.58||3470000000||2021-06-02|15/03/2021|0.59||3170000000||2021-04-01|15/12/2020|0.64||3030000000||2020-12-02|15/09/2020|0.7||3260000000||2020-09-02|15/06/2020|0.69||2920000000|||2020-03-26|15/12/2019|0.35||2270000000||2019-11-27|15/09/2019|0.34||2090000000||2019-08-28|15/06/2019|0.15||1630000000||2019-05-29|15/03/2019|0.26||1800000000||2019-03-28|15/12/2018|-0.09||957300000||2018-11-28|15/09/2018|0.1||1660000000||2018-08-29|15/06/2018|0.25||2200000000||2018-05-30|15/03/2018|0.37||2880000000|
2023-02-04 11:30:21|10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP|KL BMYS|MYR|Financials|Investment Banking & Investment Services|Malaysia||566|Bursa Malaysia Bhd Stock Price Today (KL BMYS) - Investing.com|5.54B|5540000000|6.85|621,100|6.37%|6-7.16|6.71-6.85|6.72|809299121|0.632|22.70|456.21M|456210000|0.3|0.32|4.78%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0046|-0.4067|0.061|0.0033|0.0151|22.9009|10.4006|2023-04-26|15/03/2023||0.0919||156050000|2023-01-31|15/12/2022|0.061|0.0547|140100000|140220000|2022-10-31|15/09/2022|0.062|0.0673|135900000|140590000|2022-07-28|15/06/2022|0.0735|0.0818|148400000|147800000|2022-04-28|15/03/2022|0.084|0.0818|161000000|157380000|2022-01-28|15/12/2021|0.08|0.1021|165000000|163850000|2021-10-29|15/09/2021|0.099|0.0619|170300000|173360000|2021-07-28|15/06/2021|0.11|0.0619|192650000|186530000|2021-04-27|15/03/2021|0.15|0.0619|232000000|206860000|2021-02-02|15/12/2020|0.13|0.1172|226100000|188800000|2020-10-27|15/09/2020|0.151|0.1033|233300000|204630000||2020-04-30|15/03/2020|0.08|0.08|145750000|147340000|2020-01-29|15/12/2019|0.056|0.06|122660000|118020000|2019-10-29|15/09/2019|0.058|0.06|122700000|122220000|2019-08-01|15/06/2019|0.057|0.07|124000000|128820000|2019-04-29|15/03/2019|0.058|0.07|121400000|133970000|2019-01-30|15/12/2018|0.064|-0.03|122900000|53460000|2018-10-29|15/09/2018|0.062|0.1|123200000|160510000|2018-07-30|15/06/2018|0.072|0.08|134300000|139240000
2023-02-04 11:30:24|10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP|HK 0855|HKD|Utilities|Water & Related Utilities|Hong Kong||11000|China Water Affairs Group Ltd Stock Price Today (HK 0855) - Investing.com|11.72B|11720000000|7.20|2,986,408|-20.88%|5.37-10.1|7.04-7.42|7.18|1632322346|0.636|6.32|10.02B|10020000000|1.13|0.34|5.04%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|14|2|13|0.0128|0|0|0.0914|0.0748|7.6408|1.2323|2022-11-30|15/09/2022|0.59||6790000000||2022-06-28|15/03/2022|0.54||6480000000||2021-11-29|15/09/2021|0.62||6470000000||2021-06-29|15/03/2021|0.55||5210000000||2020-11-26|15/09/2020|0.52||5130000000||2020-06-29|15/03/2020|0.47||4340000000||2019-11-27|15/09/2019|0.55||4350000000||2019-06-27|15/03/2019|0.45||4160000000||2018-11-29|15/09/2018|0.4||4140000000||2018-06-28|15/03/2018|0.37||4070000000||2017-12-27|15/09/2017|0.35||3510000000|||2016-12-21|15/09/2016|0.28||3020000000||2016-05-04|15/03/2016|0.21||2840000000|||||||
2023-02-04 11:30:27|10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP|BMV RA|MXN|Financials|Banking Services|Mexico||4924|Banregio Stock Price Today (BMV RA) - Investing.com|54.13B|54130000000|164.66|518,608|33.06%|94.22-170.58|162.3-165.95|164.47|327931333|0.918|13.73|11.21B|11210000000|11.9|4.0738|2.66%|May 01, 2023|2023-05-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0009|0.0042|0.0581|0.0402|0.0347|10.0646|3.5471|2023-05-01|15/03/2023||3.86||3270000000|2023-02-06|15/12/2022|4.08|3.97|7060000000|3420000000|2022-10-24|15/09/2022|3.97|3.97|3210000000|3210000000|2022-07-25|15/06/2022|3.52|3.55|2920000000|2920000000|2022-04-25|15/03/2022|3.51|3.51|2810000000|2770000000|2022-01-31|15/12/2021|2.82|2.69|2780000000|2690000000|2021-11-01|15/09/2021|2.65|2.65|2570000000|2510000000|2021-07-26|15/06/2021|2.92|2.81|2580000000|2580000000|2021-05-03|15/03/2021|2.45|2.46|2520000000|2520000000|2021-01-25|15/12/2020|2.06|2.52|2540000000|2560000000|2020-10-26|15/09/2020|2.36|2.36|2420000000|2420000000||2020-05-04|15/03/2020|2.7|2.72|2570000000|2570000000|2020-02-03|15/12/2019|2.8|2.8|2610000000|2490000000|2019-10-28|15/09/2019|3.13|3.02|2650000000|2590000000|2019-07-28|15/06/2019|2.62|2.62|2470000000|2470000000|2019-04-22|15/03/2019|2.66|2.65|2380000000|2400000000|2019-01-22|15/12/2018|2.62|2.59|2370000000|2240000000|2018-10-22|15/09/2018|2.35|2.35|2240000000|2740000000|2018-07-23|15/06/2018|2.5|2.5|2240000000|2240000000
2023-02-04 11:30:33|10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP|BMV FIBRAPL14|MXN|Real Estate|Residential & Commercial REITs|Mexico||0|Prologis Property Mexico SA de CV Stock Price Today (BMV FIBRAPL14) - Investing.com|54.25B|54250000000|63.340|656,392|22.54%|43.879-66.16|62.11-63.72|63.17|856419497|0.531|4.64|2.66B|2660000000|13.56|2.2398|3.71%|Apr 19, 2023|2023-04-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|0.0008|0.7526|0.0178|-0.1285|0.0235|6.8096|8.2344|2023-04-19|15/03/2023||0.9541||1400000000|2023-01-18|15/12/2022|0.8163|0.8246|1410000000|1420000000|2022-10-19|15/09/2022|0.5491|0.9732|1400000000|1390000000|2022-07-19|15/06/2022|2.25|0.9561|1350000000|1360000000|2022-04-20|15/03/2022|5.07|1.03|1390000000|1390000000|2022-01-19|15/12/2021|5.71|0.8902|1260000000|1270000000|2021-10-19|15/09/2021|2.1|0.8484|1220000000|1220000000|2021-07-20|15/06/2021|2.99|0.8318|1200000000|1140000000|2021-04-21|15/03/2021|0.9395|0.8516|1210000000|1200000000|2021-01-28|15/12/2020|3.29|0.7924|1220000000|1160000000|2020-10-21|15/09/2020|1.74|0.869|1240000000|1240000000||2020-04-23|15/03/2020|-0.4833|0.93|992000000|1030000000|2020-01-22|15/12/2019|0.8261|0.75|951000000|885170000|2019-10-16|15/09/2019|0.7763|0.8|943000000|903360000|2019-07-19|15/06/2019|0.6569|0.57|938900000|938800000|2019-04-29|15/03/2019|0.9494|0.86|992000000|991900000|2019-01-24|15/12/2018|1.37|0.81|954050000|954050000|2018-10-25|15/09/2018|0.9576|0.8|907500000|914350000|2018-07-19|15/06/2018|1.32|0.37|916270000|916150000
2023-02-04 11:30:37|10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|TW 3019|TWD|Technology|Computers, Phones & Household Electronics|Taiwan||19859|Asia Optical Co Inc Stock Price Today (TW 3019) - Investing.com|18.94B|18940000000|67.10|1,063,077|-20.12%|52.5-91.2|66.5-68.5|66|282243901|1.44|14.98|15.24B|15240000000|4.48|3.70|6.02%|Apr 25, 2023|2023-04-25|Strong Buy|Buy|Neutral|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|25|4|22|0.0018|-0.2268|-0.05|0.8732|0.0273|42.3523|1.2555|2023-04-25|15/03/2023|||||2023-03-17|15/12/2022||1.51||5700000000|2022-11-02|15/09/2022|1.6|1.33|5100000000|6000000000|2022-08-09|15/06/2022|0.99|1.36|4870000000|5710000000|2022-04-26|15/03/2022|0.27|1.15|4490000000|5170000000|2022-03-02|15/12/2021|1.59|1.59|5650000000|5650000000|2021-11-03|15/09/2021|0.23|1.2|5370000000|5210000000|2021-08-10|15/06/2021|0.23|0.99|5230000000|5110000000|2021-04-27|15/03/2021|1.08||4730000000||2021-03-03|15/12/2020|0.55|0.84|4390000000|4140000000|2020-10-28|15/09/2020|0.83|0.83|4500000000|4500000000||2020-04-28|15/03/2020|0.23||2920000000||2020-02-26|15/12/2019|0.23|1.21|3970000000|4980000000|2019-10-30|15/09/2019|1.43|1.41|4970000000|5270000000|2019-08-06|15/06/2019|1.43|1.07|5070000000|5140000000|2019-04-23|15/03/2019|0.36|0.73|4110000000|4660000000|2019-02-27|15/12/2018|0.96|0.98|4810000000|4820000000|2018-10-31|15/09/2018|1.47|1.27|5130000000|5320000000|2018-08-07|15/06/2018|1.04|0.74|5070000000|5100000000
2023-02-04 11:30:40|10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|QE QINS|QAR|Financials|Insurance|Qatar||0|Qatar Insurance Co Stock Price Today (QE QINS) - Investing.com|5.74B|5740000000|1.757|664,367|-32.84%|1.73-2.649|1.755-1.87|1.755|3266101330|0.457|-33.28|7.12B|7120000000|-0.053|0.10|5.07%|Apr 25, 2023|2023-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|27|-0.0031|16.4858|0.1607|-0.0947|0.0033|8.5746|1.7031|2023-04-25|15/03/2023|||||2023-02-06|15/12/2022||||4678000000|2022-10-26|15/09/2022|||1780000000|2294000000|2022-07-26|15/06/2022|0.04||2250000000|2124000000|2022-04-26|15/03/2022|0.06||2110000000|2013000000|2022-01-25|15/12/2021|0.04||2420000000||2021-10-18|15/09/2021|0.04||2170000000||2021-07-27|15/06/2021|0.03||2150000000||2021-04-27|15/03/2021|0.07||1920000000|1204000000|2021-02-01|15/12/2020|0.07||1530000000||2020-10-19|15/09/2020|0.01||2970000000|3224000000||2020-04-28|15/03/2020|-0.06||2780000000|2964000000|2020-01-27|15/12/2019|0.03||2980000000|2650000000|2019-10-20|15/09/2019|0.04||2530000000|2497000000|2019-07-29|15/06/2019|0.04||2510000000|2665000000|2019-04-16|15/03/2019|0.37||3140000000|3058000000|2019-02-03|15/12/2018|0.37||3300000000|2109000000|2018-10-22|15/09/2018|0.21||3110000000|2525000000|2018-07-17|15/06/2018|1.21||3020000000|2064000000
2023-02-04 11:30:44|10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|NS CGPO|INR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|India||2586|Crompton Greaves Stock Price Today (NS CGPO) - Investing.com|471.64B|471640000000|309.25|1,983,499|69.41%|154-315.4|303.9-310.5|306.1|1527096434|-|22.18|64.19B|64190000000|13.88|N/A|N/A|May 30, 2023|2023-05-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0176|-0.9706|0.0014|-0.507|0.0723|24.3003|1.9659|2023-05-30|15/03/2023||1||17930000000|2023-01-24|15/12/2022|1.35|1.37|17750000000|17750000000|2022-10-19|15/09/2022|1.2|1.27|16960000000|16320000000|2022-07-27|15/06/2022|0.85|0.8|16650000000|16650000000|2022-05-02|15/03/2022|0.8|0.8|15070000000|15070000000|2022-01-27|15/12/2021|1||15510000000||2021-10-21|15/09/2021|0.32||13500000000|14540000000|2021-08-02|15/06/2021|1.98||10500000000||2021-06-11|15/03/2021|1.98||11180000000||2021-02-05|15/12/2020|-6.09||8200000000||2020-10-28|15/09/2020|1.76||9630000000|9630000000||2020-06-27|15/03/2020|-4.52||10180000000|11310000000|2020-01-28|15/12/2019|-3.26|0.85|10710000000|16839000000|2019-11-10|15/09/2019|-1.06|0.73|15420000000|16983000000|2019-08-19|15/06/2019|-1.12|0.66|17740000000|15934000000|2019-05-30|15/03/2019|-6.87|1.10|14800000000|21773000000|2019-02-06|15/12/2018|0.8|1.04|17200000000|16620000000|2018-11-13|15/09/2018|0.8|0.7|16500000000|16500000000|2018-08-03|15/06/2018|0.1|0.39|14900000000|14900000000
2023-02-04 11:30:49|10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|NS TMIN|INR|Consumer Non-Cyclicals|Consumer Goods Conglomerates|India||1132|3M India Ltd. Stock Price Today (NS TMIN) - Investing.com|260.22B|260220000000|22,920.00|3,199|-4.5%|16,669.21-26,001.18|22,842.8-23,149|23,140.5|11265070|0.272|70.41|36.72B|36720000000|326.81|850.00|3.74%|Feb 08, 2023|2023-02-08|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|4|23|-0.0059|0|0|-0.131|0.0461|72.9891|8.1278|2023-02-08|15/12/2022|||||2022-11-09|15/09/2022|94.3||9770000000||2022-08-10|15/06/2022|74.8||9440000000||2022-05-27|15/03/2022|98.46||9260000000||2022-02-03|15/12/2021|59.25||8260000000||2021-11-12|15/09/2021|57||8400000000||2021-08-12|15/06/2021|26.72||7440000000||2021-05-28|15/03/2021|62.56||8270000000||2021-02-10|15/12/2020|52.72||7410000000||2020-11-13|15/09/2020|66.61||6900000000||2020-08-13|15/06/2020|-37.74||3460000000|||2020-02-11|15/12/2019|63.84||7450000000||2019-11-14|15/09/2019|88.78||7640000000||2019-08-13|15/06/2019|80.01||8040000000||2019-05-28|15/03/2019|53.54||7430000000||2019-02-12|15/12/2018|97.82||7920000000||2018-11-15|15/09/2018|56.67||6830000000||2018-08-03|15/06/2018|88.42||7010000000||2018-05-25|15/03/2018|82.6||6790000000|
2023-02-04 11:30:52|10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP|TW 9938|TWD|Consumer Cyclicals|Textiles & Apparel|Taiwan|||Taiwan Paiho Ltd Stock Price Today (TW 9938) - Investing.com||||||||||||||||||1970-01-01||||||||||27|4|24|0.0023|-0.0073|-0.0019|0.0416|0.037|15.0404|0|2023-05-31|15/03/2023||1.19||4100000000|2023-03-01|15/12/2022||0.59||3770000000|2022-11-07|15/09/2022|1.25|1.25|4070000000|4070000000|2022-08-31|15/06/2022|1.88|2.23|5040000000|4990000000|2022-06-01|15/03/2022|1.56|1.56|4270000000|4270000000|2022-03-02|15/12/2021|1.49|1.41|4130000000|4090000000|2021-11-08|15/09/2021|1.17|1.11|3480000000|3500000000|2021-09-01|15/06/2021|2.3|2.28|6010000000|6010000000|2021-06-02|15/03/2021|1.95|1.94|4670000000|4660000000|2021-03-03|15/12/2020|1.37|1.4|3650000000|3740000000|2020-11-09|15/09/2020|1.22|1.13|3400000000|3440000000||2020-06-03|15/03/2020|1.79|1.66|4600000000|4470000000|2020-02-26|15/12/2019|1.26|1.31|3690000000|3710000000|2019-11-04|15/09/2019|1.18|1.19|3720000000|3710000000|2019-08-28|15/06/2019|1.31|1.3|3550000000|3620000000|2019-05-29|15/03/2019|1.36|1.37|4340000000|4340000000|2019-02-27|15/12/2018|1.32|1.24|4680000000|4630000000|2018-11-05|15/09/2018|0.96|0.97|3150000000|3180000000|2018-08-29|15/06/2018|1.07|1.11|3000000000|3020000000
2023-02-04 11:30:56|10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP|TW 1802|TWD|Consumer Cyclicals|Homebuilding & Construction Supplies|Taiwan||13864|Taiwan Glass Ind Corp Stock Price Today (TW 1802) - Investing.com|67.9B|67900000000|23.35|13,619,109|1.3%|16.45-25.95|23.15-23.5|23.35|2908060800|1.29|20.13|32.47B|32470000000|1.16|1.82|8.07%|Mar 01, 2023|2023-03-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|27|2|25|0.0088|-0.6833|-0.0562|2.982|0.0169|249.9964|2.2296|2023-03-01|15/12/2022||0.57||14080000000|2022-11-30|15/09/2022|-0.48|1.14|10530000000|15710000000|2022-08-31|15/06/2022|0.21|1.07|11960000000|15390000000|2022-06-01|15/03/2022|0.39|0.39|11410000000|12380000000|2022-03-02|15/12/2021|0.2|0.2|13850000000|13850000000|2021-12-01|15/09/2021|1.22|1.05|15440000000|15250000000|2021-09-01|15/06/2021|1.04|1.04|15110000000|15110000000|2021-06-02|15/03/2021|0.61|0.5|11640000000|11300000000|2021-03-03|15/12/2020|0.77||13360000000||2020-12-02|15/09/2020|0.01||12100000000||2020-09-02|15/06/2020|-0.07||9420000000|||2020-02-26|15/12/2019|0.01||11410000000||2019-11-27|15/09/2019|0.01||11170000000||2019-08-28|15/06/2019|0.01||10310000000||2019-05-29|15/03/2019|0.01||8880000000||2019-02-27|15/12/2018|0.01|0.35|11200000000|13540000000|2018-11-28|15/09/2018|-0.03|0.33|12070000000|13260000000|2018-08-29|15/06/2018|0.13|0.25|11830000000|12330000000|2018-05-30|15/03/2018|0.26|0.22|11000000000|11970000000
2023-02-04 11:30:58|10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP|HK 2400|HKD|Technology|Software & IT Services|Hong Kong||1890|Xd Inc Stock Price Today (HK 2400) - Investing.com|12.27B|12270000000|28.50|5,191,070|-2.4%|12.26-33.4|27.3-28.7|27.6|472015367|0.786|-11.21|3.57B|3570000000|-1.96|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 11:31:02|10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|KSE GBKK|KWD|Financials|Banking Services|Kuwait||1136|Gulf Bank Of Kuwait Stock Price Today (KSE GBKK) - Investing.com|1.01T|1010000000000|320|2,651,844|10.53%|284-385|316-321|315|3200534293|0.366|-|139.39M|139390000|0.019|0.007|2.18%|May 02, 2023|2023-05-02|Buy|Buy|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Neutral|Buy|34|4|27|0.0032|0|0.0852|-0.6667|0.0273|2166.6667|4523.8204|2023-05-02|15/03/2023|||||2023-02-07|15/12/2022|0.01||87920000|48000000|2022-10-25|15/09/2022|||76580000|45000000|2022-07-21|15/06/2022|||42000000|42700000|2022-05-03|15/03/2022|||41750000|43600000|2022-02-08|15/12/2021|0.00||44750000|44500000|2021-10-27|15/09/2021|0.00||42150000|42150000|2021-07-22|15/06/2021|||41850000|40500000|2021-06-02|15/03/2021|||41750000|42000000|2021-02-10|15/12/2020|0.00||41950000||2020-11-02|15/09/2020|0.00||39200000|40900000||2020-04-21|15/03/2020|||44250000||2020-02-26|15/12/2019|0.01||45000000|45000000|2019-11-04|15/09/2019|0.00||46150000|50000000|2019-07-19|15/06/2019|0.00||48000000|48150000|2019-04-16|15/03/2019|0.00||47100000|47200000|2019-02-27|15/12/2018|0.00||48700000|50850000|2018-10-30|15/09/2018|0.01||49000000|49000000|2018-08-29|15/06/2018|0.01||48000000|
2023-02-04 11:31:05|10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP|TW 2504|TWD|Basic Materials|Construction Materials|Taiwan||0|Goldsun Building Materials Co Ltd Stock Price Today (TW 2504) - Investing.com|30.19B|30190000000|25.65|1,512,748|0%|21.3-32.75|25.5-25.65|25.5|1176883892|0.877|7.11|21.46B|21460000000|3.61|1.80|7.03%|May 15, 2023|2023-05-15|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|25|4|22|0.0093|0.0709|0.0012|-0.0324|0.0261|16.9932|1.0327|2023-05-15|15/03/2023||0.5||5110000000|2023-03-01|15/12/2022||0.66||5930000000|2022-11-02|15/09/2022|0.57|0.64|5400000000|5550000000|2022-08-31|15/06/2022|0.6|0.6|5250000000|5250000000|2022-06-01|15/03/2022|1.77|1.77|4850000000|4850000000|2022-03-02|15/12/2021|0.67|0.66|5950000000|5880000000|2021-11-03|15/09/2021|0.65|0.6|5280000000|5280000000|2021-09-01|15/06/2021|0.65|0.65|5490000000|5720000000|2021-06-02|15/03/2021|0.45|0.45|5090000000|5090000000|2021-03-03|15/12/2020|0.61|0.58|5670000000|5670000000|2020-10-28|15/09/2020|0.55|0.53|4710000000|4670000000||2020-06-03|15/03/2020|0.208|0.18|3940000000|3940000000|2020-02-26|15/12/2019|0.427|0.32|5170000000|5070000000|2019-10-30|15/09/2019|0.1806|0.17|4660000000|4660000000|2019-08-28|15/06/2019|0.0766||4860000000||2019-05-29|15/03/2019|0.17||4310000000||2019-02-27|15/12/2018|0.08||5370000000||2018-10-31|15/09/2018|0.1||4470000000||2018-08-29|15/06/2018|0.12||4700000000|
2023-02-04 11:31:09|10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP|SG 1385|HKD|-|-|Germany||0|Shanghai Fudan Microelectronics Group Co Ltd Hong Kong Stock Price Today (SG 1385) - Investing.com|26.52B|26520000000|33.40|4,059,147|60.19%|17.72-42|32.35-33.55|33.35|816656500|0.468|38.32|2.36B|2360000000|1.2|0.0763|0.24%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|6|0.007|0|0|0.0607|0.12|18.52|7.4767|2023-04-26|15/03/2023|||||2023-03-22|15/12/2022|||||2022-10-28|15/09/2022|0.4||1000000000||2022-08-15|15/06/2022|||927000000||2022-04-26|15/03/2022|0.28||775800000||2022-03-17|15/12/2021|||||2021-10-28|15/09/2021|0.25||703000000||2021-08-26|15/06/2021|||||2021-05-06|15/03/2021|||||2021-03-11|15/12/2020|||||2018-04-16|15/12/2017|0.17||808900000|||2017-04-12|15/12/2016|0.21||704400000||2016-09-09|15/06/2016|0.14||483100000||2016-04-07|15/12/2015|0.15||619800000||||||
2023-02-04 11:31:13|10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP|TW 6531|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||0|AP Memory Technology Corp Stock Price Today (TW 6531) - Investing.com|37.72B|37720000000|233.50|5,492,462|-40.89%|137-420|218-234|219|161557246|2.75|15.17|4.47B|4470000000|15.39|5.9963|3.20%|May 31, 2023|2023-05-31|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|27|4|23|0.0116|-0.1379|0.0048|-0.3493|0.019|8.1939|5.2041|2023-05-31|15/03/2023||1.24||1920000000|2023-03-20|15/12/2022||1.18||850000000|2022-11-03|15/09/2022|4.28|4.32|1190000000|1190000000|2022-08-31|15/06/2022|3.85|2.67|1540000000|1540000000|2022-06-01|15/03/2022|3.53|3.53|1540000000|1540000000|2022-03-21|15/12/2021|3.42|3.42|1740000000|1740000000|2021-11-04|15/09/2021|4.55|4.55|2020000000|2020000000|2021-09-01|15/06/2021|3.08|6.16|1630000000|1630000000|2021-06-02|15/03/2021|4.73|4.73|1230000000||2021-03-03|15/12/2020|7.76||1010000000||2020-11-05|15/09/2020|-1.07||828300000|||2020-06-03|15/03/2020|-1.07||936200000||2020-02-26|15/12/2019|-1.07||1020000000||2019-10-31|15/09/2019|-1.07||962200000||2019-08-28|15/06/2019|-1.07||809200000||2019-05-29|15/03/2019|-1.07||667600000||2019-02-27|15/12/2018|-1.07||1140000000||2018-11-01|15/09/2018|0.86||1190000000||2018-08-29|15/06/2018|1.31|1.97|1220000000|
2023-02-04 11:31:16|10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|JO MTMJ|ZAR|Financials|Insurance|South Africa||16558|Momentum Metropolitan Holdings Ltd Stock Price Today (JO MTMJ) - Investing.com|26.93B|26930000000|1,962|2,589,925|-3.35%|1,386-2,038|1,908-1,973|1,918|1379676497|0.57|7.52|35.49B|35490000000|2.61|100.00|5.34%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|0.0228|-0.9928|0|-0.1986|0.0453|1023.93|53.2123|2022-09-14|15/06/2022|2.14||24760000000||2022-03-09|15/12/2021|0.46||23400000000||2021-09-08|15/06/2021|-0.32||23290000000||2021-03-04|15/12/2020|0.63||22450000000||2020-09-09|15/06/2020|-0.92||21440000000||2020-03-09|15/12/2019|1.02||20260000000||2019-09-04|15/06/2019|0.67||20380000000||2019-03-08|15/12/2018|0.82||27080000000||2018-09-05|15/06/2018|0.87||55010000000||2018-03-07|15/12/2017|0.79|110.00|30570000000||2017-09-06|15/06/2017|0.34||24880000000|||2016-09-07|15/06/2016|0.39||27000000000||2016-03-03|15/12/2015|0.97||22940000000|||||||
2023-02-04 11:31:19|10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP|KL GAMU|MYR|Industrials|Construction & Engineering|Malaysia||3615|Gamuda Bhd Stock Price Today (KL GAMU) - Investing.com|10.11B|10110000000|3.86|7,010,792|35.92%|2.79-4.06|3.83-3.9|3.84|2617939032|0.706|5.64|3.78B|3780000000|0.684|0.50|12.76%|Mar 23, 2023|2023-03-23|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|38|4|33|0.0082|-0.2464|-0.0846|0.0812|0.0662|15.285|3.373|2023-03-23|15/01/2023|||||2022-12-16|15/10/2022|0.056||1310000000||2022-09-29|15/07/2022|0.0901||1950000000|2010000000|2022-06-29|15/04/2022|0.087||1180000000||2022-03-23|15/01/2022|0.071|0.071|1290000000|1290000000|2021-12-21|15/10/2021|0.061||747100000|747100000|2021-09-29|15/07/2021|0.085||886700000||2021-06-24|15/04/2021|0.056||971200000||2021-03-31|15/01/2021|0.049||895400000||2020-12-11|15/10/2020|0.044||764000000||2020-09-25|15/07/2020|0.052|384.00|926500000|||2020-03-26|15/01/2020|0.071|0.07|1090000000|1090000000|2019-12-13|15/10/2019|0.07||1100000000|1080000000|2019-09-26|15/07/2019|0.075||1500000000||2019-06-27|15/04/2019|0.071||1040000000||2019-03-22|15/01/2019|0.07|0.07|1130000000|1130000000|2018-12-14|15/10/2018|0.07||903900000||2018-09-28|15/07/2018|0.082||1210000000||2018-06-27|15/04/2018|0.082||1240000000|
2023-02-04 11:31:22|10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP|NS HAPP|INR|Technology|Software & IT Services|India||4581|Happiest Minds Technologies Ltd Stock Price Today (NS HAPP) - Investing.com|124.02B|124020000000|839.55|214,386|-27.59%|785.6-1,224.45|836.75-858.3|840.35|143050000|0.209|55.41|13.6B|13600000000|15.94|4.00|0.46%|May 04, 2023|2023-05-04|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|4|9|-0.0079|0|0.0146|0.0351|0.0812|77.2089|12.7656|2023-05-04|15/03/2023|||||2023-02-06|15/12/2022|3.98||3670000000||2022-10-27|15/09/2022|4.09||3560000000|3560000000|2022-08-31|15/06/2022|3.88||3290000000|3290000000|2022-05-06|15/03/2022|3.58||3010000000|2900000000|2022-01-28|15/12/2021|3.38||2840000000||2021-10-27|15/09/2021|2.45||2650000000|2570000000|2021-09-01|15/06/2021|2.9|2.9|2450000000|2450000000|2021-05-12|15/03/2021|2.5||2210000000|2170000000|2021-03-03|15/12/2020|2.9||1930000000||2020-11-04|15/09/2020|2.43||1830000000||||||||||
2023-02-04 11:31:25|10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|JO NTCJ|ZAR|Healthcare|Healthcare Providers & Services|South Africa||20370|Netcare Stock Price Today (JO NTCJ) - Investing.com|18.95B|18950000000|1,417|3,260,459|-6.16%|1,276-1,641|1,400-1,456|1,455|1338242716|0.309|19.25|15.97B|15970000000|0.729|50.00|3.30%|May 22, 2023|2023-05-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|17|-0.0082|-0.9837|0.1231|1.0681|0.0789|3316.542|118.2106|2023-05-22|15/03/2023||68.00||10827000000|2022-11-21|15/09/2022|0.41|71.00|11330000000|12302000000|2022-05-23|15/03/2022|0.31|73.00|10310000000|10960000000|2021-11-22|15/09/2021|0.28|64.00|11120000000|10960000000|2021-05-24|15/03/2021|0.26|2.00|10080000000|9153000000|2020-11-23|15/09/2020|0.29|-40.00|18840000000|7195000000|2020-05-13|15/03/2020|0.44|80.00|10710000000|10918000000|2019-11-18|15/09/2019|1.76|90.00|21590000000|11631000000|2019-05-13|15/03/2019|0.79|97.00|10520000000|10842000000|2018-11-19|15/09/2018|0.83|80.00|20720000000|10579000000|2018-05-14|15/03/2018|0.06|62.00|9970000000|17720000000||2017-05-15|15/03/2017|0.72|88.53|9210000000|17308000000|2016-11-04|15/09/2016|0.3|100.00|18980000000|19053000000|2016-05-18|15/03/2016|0.91|103.00|18810000000|19244000000|2015-11-23|15/09/2015||107.00|17410000000|17021000000|2015-05-04|15/03/2015||91.00|16300000000|17001000000|2014-11-24|15/09/2014|||16370000000||2014-05-19|15/03/2014|||15410000000||
2023-02-04 11:31:30|10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP|TW 3005|TWD|Technology|Computers, Phones & Household Electronics|Taiwan||560|Getac Technology Corp Stock Price Today (TW 3005) - Investing.com|28B|28000000000|46.55|983,673|-13.64%|38.15-60|46.05-46.85|45.95|601519650|0.586|12.55|24.08B|24080000000|3.71|3.5898|7.95%|May 10, 2023|2023-05-10|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|27|4|24|-0.0019|0.0477|0.0031|0.2838|0.0294|12.4638|1.0371|2023-05-10|15/03/2023||0.89||8170000000|2023-02-24|15/12/2022||1.17||8670000000|2022-11-16|15/09/2022|1.23|1.22|9040000000|9040000000|2022-08-17|15/06/2022|0.44|0.3333|7490000000|7490000000|2022-05-11|15/03/2022|0.865|0.88|7560000000|7520000000|2022-04-01|15/12/2021|1.21|1.2|7710000000|8080000000|2021-11-17|15/09/2021|1.06|1.03|7460000000|7610000000|2021-08-18|15/06/2021|4.09|4.09|7670000000|7670000000|2021-05-20|15/03/2021|0.86|0.815|7240000000|7080000000|2021-03-03|15/12/2020|1.3|1.11|7750000000|7750000000|2020-11-11|15/09/2020|1.12|1.12|7090000000|7090000000||2020-06-03|15/03/2020|0.47|0.47|5600000000|5600000000|2020-02-26|15/12/2019|1.21|1.16|7030000000|7180000000|2019-11-06|15/09/2019|1.01|1.02|7210000000|7210000000|2019-08-28|15/06/2019|0.87|0.87|7030000000|7030000000|2019-05-29|15/03/2019|0.575|0.59|5680000000|5680000000|2019-02-27|15/12/2018|1.05|1.04|6480000000|6480000000|2018-11-07|15/09/2018|1.2|1.21|6820000000|6820000000|2018-08-29|15/06/2018|0.77|0.76|5840000000|5840000000
2023-02-04 11:31:32|10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP|HK 1316|HKD|Consumer Cyclicals|Automobiles & Auto Parts|Hong Kong||12100|Nexteer Automotive Group Ltd Stock Price Today (HK 1316) - Investing.com|15.44B|15440000000|6.17|6,389,339|-27.58%|3.84-9.15|6-6.19|6.2|2509824293|1.25|78.39|13.97B|13970000000|0.01|0.0743|1.31%|Apr 12, 2023|2023-04-12|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|15|2|5|0.0284|0.2778|-0.0323|0.1|-0.0038|97.77|7.938|2023-04-12|15/03/2023|||||2023-03-14|15/12/2022|||||2022-11-17|15/09/2022||0.05||3359000000|2022-08-17|15/06/2022|||||2022-05-24|15/03/2022|||||2022-03-16|15/12/2021|||||2021-10-26|15/09/2021|||||2021-08-17|15/06/2021|||||2021-04-29|15/03/2021|||||2021-03-17|15/12/2020||0.05||1789000000|2018-04-09|15/12/2017|0.07|0.06|1900000000|2046000000||2017-04-07|15/12/2016|0.06|0.04|1920000000|1931000000|2016-09-19|15/06/2016|0.06||1920000000||2016-04-12|15/12/2015|0.04||1720000000||||||
2023-02-04 11:31:47|10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP|WA CCCP|PLN|Consumer Cyclicals|Specialty Retailers|Poland||0|CCC SA Stock Price Today (WA CCCP) - Investing.com|2.26B|2260000000|41.09|259,115|-39.57%|32.74-67|40.74-42.24|42|54868000|2.24|-4.85|6.68B|6680000000|-8.51|N/A|N/A|Feb 07, 2023|2023-02-07|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|46|4|33|-0.0033|1.3363|0.0353|5.2814|0.143|75.5018|2.4409|2023-04-18|15/12/2022|||||2023-02-07|15/01/2023||-6.4||2410000000|2022-12-01|15/10/2022|-1.18|-1.32|2420000000|2420000000|2022-11-23|15/09/2022|||||2022-10-25|15/07/2022|-0.86|-4.49|2380000000|2380000000|2022-10-05|15/06/2022|||||2022-05-30|15/03/2022|||||2022-05-26|15/04/2022|14.31|14.31|1880000000|1880000000|2022-04-20|15/01/2022|1.09|1.09|2050000000|2030000000|2022-01-31|15/12/2021|||||2021-11-24|15/09/2021||||||2021-10-14|15/07/2021|0.7678|0.77|2050000000|2050000000|2021-10-13|15/06/2021|||||2021-06-01|15/04/2021|-2.44||1430000000|1430000000|2021-06-01|15/03/2021|-1.33||1430000000|1330000000|2021-03-02|15/12/2020|1.62|1.5|1810000000|1770000000|2020-10-28|15/09/2020|-0.7728|0.7291|1460000000|1460000000|2020-09-30|15/06/2020|-7.29|-3.65|1250000000|1300000000|2020-04-24|15/03/2020|-6.45|-7.72|1130000000|1110000000
2023-02-04 11:31:50|10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP|KL FRKN|MYR|Industrials|Professional & Commercial Services|Malaysia||1100|Frontken Corporation Bhd Stock Price Today (KL FRKN) - Investing.com|5.17B|5170000000|3.300|2,578,642|4.76%|2.08-3.47|3.28-3.37|3.34|1570951425|1.19|42.31|381.92M|381920000|0.078|0.041|1.22%|Apr 25, 2023|2023-04-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.0233|-0.0637|0|0.0871|0.0339|29.2859|7.585|2023-04-25|15/03/2023||||155700000|2023-02-23|15/12/2022||||133180000|2022-11-01|15/09/2022|0.0209|0.022|134600000|134600000|2022-07-28|15/06/2022|0.02||128200000||2022-05-10|15/03/2022|0.017|0.017|119100000|119100000|2022-02-25|15/12/2021|0.019||121500000||2021-11-03|15/09/2021|0.017||116600000|116600000|2021-07-29|15/06/2021|0.016||108600000||2021-04-27|15/03/2021|0.015||103500000|103500000|2021-02-23|15/12/2020|0.015|0.022|101000000|101000000|2020-11-03|15/09/2020|0.02|0.02|94800000|94800000||2020-05-26|15/03/2020|0.016|0.02|84900000|84900000|2020-03-04|15/12/2019|0.017|0.02|88900000|88900000|2019-11-26|15/09/2019|0.018|0.02|87000000|87000000|2019-08-27|15/06/2019|0.0159|0.02|80100000|80100000|2019-04-23|15/03/2019|0.0149||83800000||2019-02-12|15/12/2018|0.0179||88700000||2018-11-20|15/09/2018|0.0145|0.01|85900000|85900000|2018-08-07|15/06/2018|0.0115||81800000|
2023-02-04 11:31:53|10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP|KL YINS|MYR|Energy|Oil & Gas Related Equipment and Services|Malaysia||0|Yinson Holdings Bhd Stock Price Today (KL YINS) - Investing.com|7.76B|7760000000|2.69|2,782,836|9.55%|1.83-2.72|2.68-2.71|2.7|2895898384|0.666|13.43|5.1B|5100000000|0.201|N/A|N/A|Mar 30, 2023|2023-03-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.003|-0.4172|1.208|0.0537|0.4179|15.4471|8.1625|2023-03-30|15/01/2023||2.43|||2022-12-22|15/10/2022|0.048|1840|1740000000|2262000000|2022-09-22|15/07/2022|0.053|960.00|1620000000|1050000000|2022-06-23|15/04/2022|0.049|0.023|1010000000|1010000000|2022-03-29|15/01/2022|0.0265||741000000|741000000|2021-12-17|15/10/2021|0.092||820000000||2021-09-23|15/07/2021|0.1095||1050000000||2021-06-25|15/04/2021|0.098||992000000||2021-03-25|15/01/2021|0.084|35.00|1250000000||2020-12-21|15/10/2020|0.092|5.80|2260000000|265600000|2020-09-28|15/07/2020|0.092||995600000|||2020-03-26|15/01/2020|0.078|20.00|1860000000|287600000|2019-12-18|15/10/2019|0.046||241000000||2019-09-25|15/07/2019|0.045||213400000||2019-06-28|15/04/2019|0.0455|0.05|209000000|209000000|2019-03-27|15/01/2019|0.055||287600000|287600000|2018-12-31|15/10/2018|0.04|0.06|265600000|265730000|2018-09-24|15/07/2018|0.068||246500000|246500000|2018-06-29|15/04/2018|0.056|0.06|235200000|235200000
2023-02-04 11:31:56|10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|TW 2441|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||4211|Greatek Electronics Inc Stock Price Today (TW 2441) - Investing.com|30.38B|30380000000|53.40|2,370,786|-27.05%|44.65-75.6|52.6-53.7|53.2|568845921|0.72|7.52|13.33B|13330000000|7.1|5.00|10.25%|May 02, 2023|2023-05-02|Strong Buy|Neutral|Neutral|Strong Buy|Buy|Strong Sell|Strong Buy|Neutral|Sell|27|4|24|0.0061|-0.0139|0.0032|0.0187|0.0146|11.2783|2.1692|2023-05-02|15/03/2023||1.38||4210000000|2023-02-24|15/12/2022||1.5||4320000000|2022-11-04|15/09/2022|1.06|1.61|3510000000|4370000000|2022-07-26|15/06/2022|1.92|1.93|4690000000|4690000000|2022-05-03|15/03/2022|2.05|2.05|4710000000|4710000000|2022-03-25|15/12/2021|2.06|2.06|5110000000|5110000000|2021-10-29|15/09/2021|2.4|2.28|5330000000|5130000000|2021-07-27|15/06/2021|2|1.96|4810000000|4810000000|2021-05-28|15/03/2021|1.64|1.64|4220000000|4220000000|2021-03-19|15/12/2020|1.3|1.3|4060000000|4060000000|2020-12-02|15/09/2020|1.26|1.19|3780000000|3730000000||2020-06-03|15/03/2020|0.96|0.86|3270000000|3110000000|2020-03-20|15/12/2019|0.86|0.86|3230000000|3230000000|2019-11-27|15/09/2019|1.02|1|3300000000|3140000000|2019-07-23|15/06/2019|0.85|0.83|2960000000|2960000000|2019-05-29|15/03/2019|0.6|0.68|2540000000|2720000000|2019-01-30|15/12/2018|0.77|1.03|2840000000|3080000000|2018-11-28|15/09/2018|1.18|1.17|3270000000|3270000000|2018-07-24|15/06/2018|1.13|1.13|3190000000|3190000000
2023-02-04 11:31:58|10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|JO RESJ|ZAR|Real Estate|Residential & Commercial REITs|South Africa||28|Resilient Property Income Fund Ltd Stock Price Today (JO RESJ) - Investing.com|17.42B|17420000000|5,255|493,903|-7.39%|4,686-6,000|5,213-5,268|5,250|331575147|0.977|4.87|4.01B|4010000000|10.77|460.67|8.45%|Mar 25, 2023|2023-03-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|12|-0.009|0|0|5.5507|0.1941|2324.3217|822.6167|2023-03-25|15/12/2022|||||2022-08-25|15/06/2022|||||2022-03-16|15/12/2021|5.2||1540000000||2021-08-24|15/06/2021|0.99||2860000000||2021-03-18|15/12/2020|-2.19||1400000000||2020-08-26|15/06/2020|-10.15||3010000000||2020-02-13|15/12/2019|1.49||1520000000||2019-08-15|15/06/2019|12.46||2900000000||2019-02-15|15/12/2018|0.17||1430000000||2018-08-17|15/06/2018|-9||2660000000||2018-01-26|15/12/2017|21.53||1320000000|||2017-02-02|15/12/2016|2.35||1170000000||2016-08-04|15/06/2016|3.51||1150000000||2016-02-04|15/12/2015|6.76||1090000000||2014-08-05|15/12/2013||||||||
2023-02-04 11:32:04|10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP|TW 2108|TWD|Consumer Cyclicals|Automobiles & Auto Parts|Taiwan||250|Nantex Industry Co Ltd Stock Price Today (TW 2108) - Investing.com|20.21B|20210000000|41.05|1,028,059|-50.96%|33.05-86.6|40.2-41.15|40.05|492416659|0.584|11.47|13.35B|13350000000|3.58|7.00|17.90%|May 02, 2023|2023-05-02|Strong Buy|Neutral|Neutral|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Sell|25|4|22|0.001|-0.0202|-0.0161|0.096|0.0095|11.4345|1.5155|2023-05-02|15/03/2023||0.56||2900000000|2023-03-01|15/12/2022||0.6||3080000000|2022-11-30|15/09/2022|0.33|0.67|2510000000|3250000000|2022-08-15|15/06/2022|0.75|0.75|3440000000|3440000000|2022-05-03|15/03/2022|1.17|1.17|3500000000|3810000000|2022-03-02|15/12/2021|1.32|2.13|3910000000|5000000000|2021-11-16|15/09/2021|3.00|3|5450000000|5460000000|2021-08-16|15/06/2021|5.15|5.15|7210000000|7210000000|2021-05-04|15/03/2021|5.45|4.48|6950000000|6560000000|2021-03-03|15/12/2020|3.96|2.71|5600000000|4540000000|2020-12-02|15/09/2020|1.66|1.66|3450000000|3450000000||2020-06-03|15/03/2020|0.73||2650000000||2020-02-26|15/12/2019|0.55|0.68|2980000000|3150000000|2019-11-27|15/09/2019|0.69|0.69|3130000000|3130000000|2019-08-28|15/06/2019|0.82|0.82|3030000000|3030000000|2019-05-29|15/03/2019|0.91|0.82|3170000000|3250000000|2019-02-27|15/12/2018|0.74|0.78|3510000000|3370000000|2018-11-28|15/09/2018|0.87|0.87|3640000000|3640000000|2018-08-29|15/06/2018|0.88|0.88|3290000000|3290000000
2023-02-04 11:32:11|10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|TW 2845|TWD|Financials|Banking Services|Taiwan||2533|Far Eastern International Bank Stock Price Today (TW 2845) - Investing.com|47.82B|47820000000|11.75|4,047,111|7.31%|10.1-13.15|11.65-11.8|11.7|4069483855|0.388|13.00|8.28B|8280000000|0.904|0.43|3.67%|May 04, 2023|2023-05-04|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|27|2|24|0.0009|0|0|0.2274|0.0095|27.8955|5.0913|2023-05-04|15/03/2023|||||2023-03-24|15/12/2022|||||2022-11-08|15/09/2022|0.24||4850000000||2022-07-28|15/06/2022|0.27||4320000000||2022-05-16|15/03/2022|0.19||3550000000||2022-04-01|15/12/2021|0.20||3620000000||2021-12-01|15/09/2021|0.22||3790000000||2021-09-01|15/06/2021|0.19||3690000000||2021-06-02|15/03/2021|0.23||3860000000||2021-03-03|15/12/2020|0.05||3960000000||2020-12-02|15/09/2020|0.21||4050000000|||2020-06-03|15/03/2020|0.11||4810000000||2020-02-26|15/12/2019|0.18||4610000000||2019-11-27|15/09/2019|0.25||4590000000||2019-08-28|15/06/2019|0.31||4780000000||2019-05-29|15/03/2019|0.35||4970000000||2019-02-27|15/12/2018|0.24||4550000000||2018-11-28|15/09/2018|0.31||4650000000||2018-08-29|15/06/2018|0.3||4400000000|
2023-02-04 11:32:14|10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP|BK BCH|THB|Healthcare|Healthcare Providers & Services|Thailand||0|Bangkok Chain Hospital PCL Stock Price Today (BK BCH) - Investing.com|53.62B|53620000000|21.50|12,517,325|14.97%|16.8-23.1|21.4-21.7|21.4|2493747984|0.497|10.19|22.93B|22930000000|2.11|1.40|6.60%|Feb 27, 2023|2023-02-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|-0.0065|-0.0058|-0.0165|0.1242|0.0561|28.1104|4.1504|2023-02-27|15/12/2022||0.16||2754000000|2022-11-10|15/09/2022|-0.16|-0.1604|3430000000|3440000000|2022-08-15|15/06/2022|0.46|0.4598|5520000000|5530000000|2022-05-13|15/03/2022|0.81|0.8186|7090000000|7090000000|2022-03-09|15/12/2021|0.99|0.9006|6820000000|6560000000|2021-11-11|15/09/2021|1.16|1.16|7960000000|7960000000|2021-08-18|15/06/2021|0.46|0.3813|4310000000|4210000000|2021-05-18|15/03/2021|0.13|0.13|2320000000|2320000000|2021-03-01|15/12/2020|0.11|0.11|2310000000|2310000000|2020-11-26|15/09/2020|0.17|0.1717|2360000000|2410000000|2020-08-19|15/06/2020|0.11|0.1|2090000000|2130000000||2020-03-02|15/12/2019|0.1|0.1|2200000000|2220000000|2019-11-06|15/09/2019|0.16|0.16|2470000000|2480000000|2019-08-13|15/06/2019|0.1|0.1|2140000000|2120000000|2019-05-20|15/03/2019|0.1|0.1|2090000000|2080000000|2019-02-25|15/12/2018|0.11|0.11|2110000000|2120000000|2018-11-08|15/09/2018|0.14|0.14|2240000000|2240000000|2018-08-16|15/06/2018|0.1|0.1|1930000000|1910000000|2018-05-15|15/03/2018|0.09|0.09|1820000000|1830000000
2023-02-04 11:32:18|10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP|PS WLCON|PHP|Consumer Cyclicals|Specialty Retailers|Philippines||2981|Wilcon Depot Inc Stock Price Today (PS WLCON) - Investing.com|133.24B|133240000000|32.650|1,569,451|10.68%|21.05-34.45|31.65-33.55|33.5|4099724116|0.458|36.42|32.19B|32190000000|0.891|0.15|0.45%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.0033|0|0.0012|0.5489|0.053|47.4359|2.9345|2023-03-01|15/12/2022||0.2836||10360000000|2022-11-17|15/09/2022|0.2693|0.2693|8780000000|8780000000|2022-09-19|15/06/2022|0.25||8290000000|8290000000|2022-05-18|15/03/2022|0.21||7650000000|7650000000|2022-03-02|15/12/2021|0.17||7470000000|7310000000|2021-11-18|15/09/2021|0.15||6610000000|6610000000|2021-07-28|15/06/2021|0.16||6750000000|6750000000|2021-05-12|15/03/2021|0.15||6680000000|6680000000|2021-03-03|15/12/2020|0.14||6840000000|6840000000|2020-11-12|15/09/2020|0.13||6750000000|6750000000|2020-09-21|15/06/2020|0.01||3450000000|3450000000||2020-04-23|15/12/2019|0.14||6440000000||2019-11-07|15/09/2019|0.13||6260000000|6260000000|2019-08-28|15/06/2019|0.23||6040000000|6040000000|2019-05-08|15/03/2019|0.12||5730000000|5730000000|2019-02-27|15/12/2018|0.11||5680000000|5680000000|2018-11-28|15/09/2018|0.12||5360000000|5370000000|2018-08-29|15/06/2018|0.12||5300000000|5300000000|2018-05-21|15/03/2018|0.1||4710000000|
2023-02-04 11:32:24|10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP|BK VGI|THB|Consumer Cyclicals|Media & Publishing|Thailand||0|VGI Global Media PCL Stock Price Today (BK VGI) - Investing.com|56.53B|56530000000|5.05|38,610,725|-8.51%|3.46-5.86|5-5.1|5|11194518166|0.815|-|4.85B|4850000000|-0.003|N/A|N/A|May 17, 2023|2023-05-17|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|27|4|24|0.0109|-0.1566|0.0648|-0.2454|0.0633|151.3786|19.17|2023-05-17|15/03/2023||0.0159||1247000000|2023-02-14|15/12/2022||0.0222|||2022-11-11|15/09/2022|0.008|0.008|1230000000|1230000000|2022-08-04|15/06/2022|0.00|0.001|1040000000|1040000000|2022-05-25|15/03/2022|-0.0075|-0.005|1150000000|1150000000|2022-02-14|15/12/2021|-0.01|-0.0093|1430000000|1430000000|2021-11-05|15/09/2021|0.00|-0.0053|923000000|774000000|2021-08-11|15/06/2021|0.0005|0.0008|596000000|596000000|2021-05-27|15/03/2021|0.04|0.04|637000000|637000000|2021-02-15|15/12/2020|0.08|0.08|727000000|774000000|2020-10-28|15/09/2020|0.00|0.0043|717000000|731000000||2020-05-29|15/03/2020|0.0407|0.04|812000000|1173000000|2020-02-12|15/12/2019|0.05|0.05|1870000000|1920000000|2019-11-08|15/09/2019|0.04|0.04|1670000000|1670000000|2019-08-07|15/06/2019|0.036|0.04|1390000000|1390000000|2019-05-08|15/03/2019|0.03|0.03|1400000000|1400000000|2019-02-11|15/12/2018|0.04|0.04|1470000000|1430000000|2018-11-07|15/09/2018|0.03|0.03|1210000000|1210000000|2018-08-08|15/06/2018|0.04|0.03|1080000000|1050000000
2023-02-04 11:32:35|10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP|TW 1707|TWD|Consumer Non-Cyclicals|Food & Tobacco|Taiwan||0|Grape King Bio Ltd Stock Price Today (TW 1707) - Investing.com|25.55B|25550000000|172.50|978,066|10.58%|120-175.5|171.5-175.5|174|148137373|0.443|17.93|7.27B|7270000000|9.62|6.10|3.77%|May 31, 2023|2023-05-31|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|27|4|24|0.0057|-0.0246|-0.0116|0.0665|0.0262|20.895|2.9646|2023-05-31|15/03/2023||1.84||2270000000|2023-02-24|15/12/2022||3.05||3100000000|2022-11-30|15/09/2022|2.46|2.46|2490000000|2490000000|2022-08-31|15/06/2022|2.6|2.28|2720000000|2680000000|2022-06-01|15/03/2022|1.59|1.72|2050000000|2130000000|2022-02-25|15/12/2021|2.97|2.85|2920000000|2900000000|2021-12-01|15/09/2021|2.04|2.16|2400000000|2420000000|2021-09-01|15/06/2021|2.2|2.2|2500000000|2500000000|2021-06-02|15/03/2021|1.22|1.53|1970000000|1980000000|2021-02-26|15/12/2020|2.84|3.06|2740000000|2720000000|2020-12-02|15/09/2020|2.23|2.19|2170000000|2170000000||2020-06-03|15/03/2020|1.58|1.74|2010000000|2010000000|2020-02-21|15/12/2019|3.14|3.14|2710000000|2710000000|2019-11-27|15/09/2019|2.23|2.4|2110000000|2190000000|2019-08-28|15/06/2019|2.31|2.31|2400000000|2400000000|2019-05-29|15/03/2019|1.93|1.98|2010000000|2030000000|2019-02-22|15/12/2018|3|2.97|2670000000|2690000000|2018-11-28|15/09/2018|2.49|2.51|2220000000|2260000000|2018-08-29|15/06/2018|2.14|2.14|2360000000|2360000000
2023-02-04 11:32:41|10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP|TW 2351|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||2632|SDI Corp Stock Price Today (TW 2351) - Investing.com|22.59B|22590000000|124.00|2,223,306|-17.61%|88.1-164|121-125|122.5|182140000|1.38|22.71|11.91B|11910000000|5.46|3.00|3.11%|May 11, 2023|2023-05-11|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Sell|Strong Buy|Strong Buy|Neutral|25|4|22|0.0206|-0.0278|-0.0018|0.0568|0.0146|24.9177|1.5723|2023-05-11|15/03/2023||1.23||2910000000|2023-03-29|15/12/2022||0.98||2800000000|2022-11-04|15/09/2022|1.41|1.3|3000000000|3060000000|2022-08-10|15/06/2022|1.54|1.56|3090000000|3090000000|2022-05-12|15/03/2022|1.38|1.38|2790000000|2790000000|2022-03-30|15/12/2021|1.13|1.13|3040000000|3030000000|2021-11-09|15/09/2021|1.3|1.52|2920000000|2920000000|2021-08-11|15/06/2021|1.23|1.26|2760000000|2750000000|2021-05-13|15/03/2021|1.02|1.04|2450000000|2450000000|2021-03-03|15/12/2020|0.7589|0.7935|2330000000|2330000000|2020-11-10|15/09/2020|0.51|0.5333|2130000000|2100000000||2020-06-03|15/03/2020|0.27|0.27|1940000000|1940000000|2020-02-26|15/12/2019|0.3041|0.47|2150000000|2150000000|2019-11-05|15/09/2019|0.69|0.78|2130000000|2180000000|2019-08-28|15/06/2019|0.86|0.85|2290000000|2320000000|2019-05-29|15/03/2019|0.84|0.73|2270000000|2270000000|2019-02-27|15/12/2018|1.12|1.19|2570000000|2580000000|2018-11-06|15/09/2018|1.25|1.25|2750000000|2750000000|2018-08-29|15/06/2018|1.33|1.28|2690000000|2680000000
2023-02-04 11:32:45|10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP|TW 6670|TWD|Consumer Cyclicals|Leisure Products|Taiwan|||Fusheng Precision Co Ltd Stock Price Today (TW 6670) - Investing.com||||||||||||||||||1970-01-01||||||||||27|4|24|-0.0782|0.0282|0.0043|0.1952|0.0339|14.2575|0|2023-05-31|15/03/2023||6.1||7100000000|2023-03-01|15/12/2022||8.51||8840000000|2022-11-30|15/09/2022|10.34|10.34|8040000000|8040000000|2022-08-31|15/06/2022|10.29|9.75|8370000000|8350000000|2022-06-01|15/03/2022|7.59|6.97|8090000000|7980000000|2022-03-02|15/12/2021|4.51|4.22|6300000000|5750000000|2021-12-01|15/09/2021|3.34|3.34|5100000000|5100000000|2021-09-01|15/06/2021|4.35|5.07|6000000000|6130000000|2021-06-02|15/03/2021|5.84|5.9|5800000000|5830000000|2021-03-03|15/12/2020|3.72|3.77|4960000000|4970000000|2020-12-02|15/09/2020|1.01|1.01|3090000000|3090000000||2020-06-03|15/03/2020|3.28|2.98|3630000000|3620000000|2020-02-26|15/12/2019|5.58|5.36|5080000000|4870000000|2019-11-27|15/09/2019|4.79|4.66|4290000000|4510000000|2019-08-28|15/06/2019|2.99|3.12|3620000000|3650000000|2019-05-29|15/03/2019|3.33|3.33|4210000000|4210000000|2019-02-27|15/12/2018|5.07|3.89|4450000000|4450000000|2018-11-28|15/09/2018|3.43|3.43|3710000000|3710000000|2018-11-15|15/09/2017|2.38||3470000000|
2023-02-04 11:32:52|10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP|BK WHA|THB|Real Estate|Real Estate Operations|Thailand||0|WHA Corporation PCL Stock Price Today (BK WHA) - Investing.com|59.49B|59490000000|3.98|86,889,637|13.07%|2.84-4.22|3.94-4.02|4.02|14946834679|0.667|18.34|11.87B|11870000000|0.217|0.1404|3.60%|May 11, 2023|2023-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|-0.0068|-0.0965|-0.0789|5.5298|0.8473|32.0138|7.5446|2023-05-11|15/03/2023||0.0554||2660000000|2023-02-22|15/12/2022||0.1095||5360000000|2022-11-11|15/09/2022|0.02|0.0271|1980000000|2130000000|2022-08-10|15/06/2022|0.02|0.0197|1800000000|1800000000|2022-05-13|15/03/2022|0.04|0.0301|1580000000|1580000000|2022-02-24|15/12/2021|0.138|0.081|6770000000|6720000000|2021-11-12|15/09/2021|0.0105|0.0237|1110000000|1430000000|2021-08-10|15/06/2021|0.0185|0.0913|1500000000|1500000000|2021-05-13|15/03/2021|0.009|0.0093|1050000000|1010000000|2021-02-15|15/12/2020|0.0985|0.094|3640000000|4390000000|2020-11-12|15/09/2020|0.029|0.07|946000000|958670000||2020-05-14|15/03/2020|0.01|0.01|1080000000|1000000000|2020-02-17|15/12/2019|0.08|0.08|3400000000|3250000000|2019-11-14|15/09/2019|0.04|0.04|1670000000|1670000000|2019-08-14|15/06/2019|0.07|0.07|2020000000|2390000000|2019-05-16|15/03/2019|0.03|0.06|3370000000|3640000000|2019-02-18|15/12/2018|0.1|0.1|3100000000|3110000000|2018-11-28|15/09/2018|0.03|0.03|978000000|922630000|2018-08-13|15/06/2018|0.02|0.04|1600000000|1930000000
2023-02-04 11:32:55|10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP|KL MPIM|MYR|Technology|Semiconductors & Semiconductor Equipment|Malaysia|||Malaysian Pacific Industries Stock Price Today (KL MPIM) - Investing.com||||||||||||||||||1970-01-01||||||||||26|4|24|0.0196|-0.1447|0.0013|0.0712|0.0219|18.7946|0|2023-02-23|15/12/2022|||||2022-11-23|15/09/2022|0.265||564000000||2022-08-29|15/06/2022|0.3985||612000000||2022-05-27|15/03/2022|0.396||611600000||2022-05-26|15/09/2021|0.404||584500000||2022-02-25|15/12/2021|0.419||608000000||2021-08-30|15/06/2021|0.358|0.358|537300000|537200000|2021-05-28|15/03/2021|0.367||526600000||2021-02-25|15/12/2020|0.319||483900000|483920000|2020-11-25|15/09/2020|0.2685||440600000||2020-08-28|15/06/2020|0.239||405500000|||2020-01-23|15/12/2019|0.237|0.22|413800000|413900000|2019-11-06|15/09/2019|0.194|0.18|369100000|369050000|2019-08-28|15/06/2019|0.151|8.00|345900000||2019-04-30|15/03/2019|0.088||330100000||2019-02-04|15/12/2018|0.206||398200000|398200000|2018-11-08|15/09/2018|0.223|0.21|413800000|413800000|2018-08-23|15/12/2017|0.217||395300000||2018-08-16|15/06/2018|0.206|0.23|393100000|389100000
2023-02-04 11:32:58|10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP|TW 6285|TWD|Technology|Communications & Networking|Taiwan||9454|Wistron NeWeb Corp Stock Price Today (TW 6285) - Investing.com|33.79B|33790000000|85.50|6,731,373|21.97%|60.7-95.5|83-85.5|83.5|395185002|0.495|13.83|65.04B|65040000000|6.18|2.1001|2.57%|May 31, 2023|2023-05-31|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|28|2|25|-0.0044|-0.0209|-0.0054|0.1225|0.0444|35.43|0.9532|2023-05-31|15/03/2023||2.16||25820000000|2023-03-29|15/12/2022||2.76||28770000000|2022-11-10|15/09/2022|3.1|2.99|26530000000|26530000000|2022-08-11|15/06/2022|1.43|1.42|20180000000|20180000000|2022-05-12|15/03/2022|0.765|0.7625|19460000000|19460000000|2022-03-30|15/12/2021|0.84|0.894|19050000000|18860000000|2021-11-11|15/09/2021|0.84|0.845|17330000000|17330000000|2021-08-12|15/06/2021|0.73|0.7386|15500000000|15500000000|2021-06-02|15/03/2021|0.695|0.646|15340000000|15380000000|2021-03-31|15/12/2020|0.86|0.975|17100000000|17100000000|2020-11-12|15/09/2020|1.2|1.2|17110000000|17110000000||2020-05-19|15/03/2020|0.64|0.64|13370000000|13370000000|2020-03-25|15/12/2019|0.71|0.78|16060000000|16060000000|2019-11-07|15/09/2019|1.44|1.45|17740000000|17740000000|2019-08-13|15/06/2019|0.97|0.97|14800000000|14800000000|2019-05-14|15/03/2019|0.64|0.64|13650000000|13650000000|2019-03-27|15/12/2018|1.46|1.67|16000000000|16000000000|2018-11-08|15/09/2018|1.77|1.76|14970000000|14970000000|2018-08-09|15/06/2018|1.16|1.25|13100000000|13100000000
2023-02-04 11:33:01|10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP|KL STIK|MYR|Basic Materials|Containers & Packaging|Malaysia||3600|Scientex Bhd Stock Price Today (KL STIK) - Investing.com|5.6B|5600000000|3.61|410,075|-22.03%|3.02-4.65|3.58-3.63|3.62|1551063567|0.503|13.48|2.98B|2980000000|0.267|0.09|2.69%|Mar 22, 2023|2023-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|24|-0.0261|-0.0151|0.0001|0.0645|0.0324|10.8371|2.4446|2023-03-22|15/01/2023|||||2022-12-08|15/10/2022|0.071|0.07|1030000000|1030000000|2022-09-29|15/07/2022|0.081||1110000000||2022-06-22|15/04/2022|0.057|0.057|993800000|993800000|2022-03-16|15/01/2022|0.06|0.06|952000000|952000000|2021-12-08|15/10/2021|0.0715|0.07|928200000|928130000|2021-09-29|15/07/2021|0.09||970400000||2021-06-23|15/04/2021|0.071||976800000||2021-03-23|15/01/2021|0.066|0.069|906500000|906500000|2020-12-17|15/10/2020|0.0597||802300000||2020-09-23|15/07/2020|0.288|0.29|954600000|954670000||2020-03-19|15/01/2020|0.1895|0.19|914400000|914270000|2019-12-19|15/10/2019|0.1575|0.16|877400000|877200000|2019-09-19|15/07/2019|0.259|0.26|938800000|939000000|2019-06-20|15/04/2019|0.143|0.17|828500000|828000000|2019-03-19|15/01/2019|0.151||766600000||2018-12-19|15/10/2018|0.1085||713600000|713600000|2018-09-20|15/07/2018|0.183||733200000||2018-05-30|15/04/2018|0.1235|0.12|600200000|600200000
2023-02-04 11:33:04|10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|AT MORr|EUR|Energy|Oil & Gas|Greece||2621|Motor Oil Hellas Corinth Refineries SA Stock Price Today (AT MORr) - Investing.com|2.5B|2500000000|22.76|181,970|58.83%|12.81-23.84|22.04-22.82|22.76|109663498|1.13|2.48|15.79B|15790000000|9.12|1.1058|4.99%|Jun 07, 2023|2023-06-07|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0037|-0.12|-0.0022|0.1144|0.0318|3.5694|0.1842|2023-06-07|15/03/2023||2.9||3980000000|2023-03-15|15/12/2022||2.54||4510000000|2022-11-23|15/09/2022|3.7|3.7|4770000000|4780000000|2022-08-30|15/06/2022|3.66|3.7|4640000000|4360000000|2022-06-07|15/03/2022|0.75|0.62|3260000000|2730000000|2022-04-13|15/12/2021|0.405|0.6166|2780000000|2610000000|2021-11-23|15/09/2021|0.6048|0.66|2990000000|2800000000|2021-08-31|15/06/2021|0.2889|0.24|2270000000|2080000000|2021-06-15|15/03/2021|0.25|0.14|1890000000|2300000000|2021-04-19|15/12/2020|-0.14|0.0921|1650000000|1730000000|2020-11-17|15/09/2020|0.39|0.3936|1640000000|1640000000||2020-05-27|15/03/2020|0.3087|0.36|1650000000|1550000000|2020-03-16|15/12/2019|0.2889|0.65|2350000000|2200000000|2019-11-18|15/09/2019|0.7049|0.73|2470000000|2370000000|2019-08-26|15/06/2019|0.3963|0.41|2360000000|2360000000|2019-05-27|15/03/2019|0.5458|0.47|2200000000|2090000000|2019-03-13|15/12/2018|0.954|0.77|2550000000|2660000000|2018-11-14|15/09/2018|1.01|0.86|2520000000|2480000000|2018-08-27|15/06/2018|0.7686|0.67|2380000000|2340000000
2023-02-04 11:33:08|10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP|BMV LACOMERUBC|MXN|Consumer Non-Cyclicals|Food & Drug Retailing|Mexico||14814|La Comercial Stock Price Today (BMV LACOMERUBC) - Investing.com|44.44B|44440000000|41.04|584,551|15.44%|32.42-44|40.55-41.32|41.34|1086000000|0.179|24.23|32.23B|32230000000|1.68|0.19|0.47%|Apr 26, 2023|2023-04-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.004|0.3216|0.0141|0.1705|0.0337|27.7329|1.2475|2023-04-26|15/03/2023||0.4434|||2023-02-22|15/12/2022||0.3845||8650000000|2022-10-26|15/09/2022|0.398|0.399|8360000000|8360000000|2022-07-27|15/06/2022|0.4485|0.3897|8500000000|8290000000|2022-04-27|15/03/2022|0.442|0.442|7610000000|7610000000|2022-02-23|15/12/2021|0.4|0.2578|7760000000|7630000000|2021-10-27|15/09/2021|0.36|0.356|7340000000|7280000000|2021-07-21|15/06/2021|0.3202|0.3201|7200000000|7200000000|2021-04-28|15/03/2021|0.34|0.34|6610000000|6650000000|2021-02-24|15/12/2020|0.26|0.3155|6890000000|6930000000|2020-10-21|15/09/2020|0.32|0.32|6880000000|6760000000||2020-04-29|15/03/2020|0.39|0.28|6180000000|5840000000|2020-02-26|15/12/2019|0.2585|0.18|5750000000|5670000000|2019-10-23|15/09/2019|0.21|0.21|5520000000|5630000000|2019-07-24|15/06/2019|0.23|0.23|5400000000|5480000000|2019-04-30|15/03/2019|0.24|0.18|4920000000|4810000000|2019-02-20|15/12/2018|0.38|0.12|5070000000|5020000000|2018-10-24|15/09/2018|0.28|0.15|4820000000|4860000000|2018-07-25|15/06/2018|0.18|0.16|4830000000|4790000000
2023-02-04 11:33:14|10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|TW 2023|TWD|Basic Materials|Metals & Mining|Taiwan||1510|Yieh Phui Enterprise Co Ltd Stock Price Today (TW 2023) - Investing.com|34.44B|34440000000|17.35|5,257,700|-15.27%|13-25.43|17.05-17.4|17.15|1985097994|0.764|15.09|67.39B|67390000000|1.15|0.50|2.97%|May 03, 2023|2023-05-03|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|27|4|24|0.0113|2.3889|-0.0535|-0.1693|0.023|9.1083|0.3658|2023-05-03|15/03/2023|||||2023-03-30|15/12/2022||0.9048||29560000000|2022-11-02|15/09/2022|-0.19|0.781|20380000000|28160000000|2022-08-01|15/06/2022|0.22|0.6|22970000000|27880000000|2022-05-13|15/03/2022|0.6|0.42|23150000000|25670000000|2022-03-31|15/12/2021|0.59|0.71|23860000000|26450000000|2021-12-01|15/09/2021|0.96|0.85|24370000000|25940000000|2021-09-01|15/06/2021|0.62|0.62|23130000000|23130000000|2021-06-02|15/03/2021|0.58|0.01|18690000000||2021-04-01|15/12/2020|0.23|0.1863|16290000000|18380000000|2020-12-02|15/09/2020|0.61|0.049|13770000000|16610000000||2020-06-03|15/03/2020|-0.16|-0.05|12650000000|16560000000|2020-03-26|15/12/2019|-0.21|0.09|14010000000|17900000000|2019-11-27|15/09/2019|-0.09|-0.09|15590000000|16200000000|2019-08-28|15/06/2019|-0.14|-0.14|14910000000|14910000000|2019-05-29|15/03/2019|-0.2843|-0.25|15180000000|15170000000|2019-03-28|15/12/2018|-0.3039|0.17|16100000000|17611000000|2018-11-28|15/09/2018|0.35|0.35|19540000000|19540000000|2018-08-29|15/06/2018|0.0882|0.09|19400000000|19400000000
2023-02-04 11:33:18|10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP|TW 1227|TWD|Consumer Non-Cyclicals|Food & Tobacco|Taiwan||3662|Standard Foods Corp Stock Price Today (TW 1227) - Investing.com|38.15B|38150000000|42.00|459,181|-18.29%|36.55-52.1|41.95-42.25|42.25|908420000|0.329|26.09|30.36B|30360000000|1.61|1.90|4.65%|Mar 01, 2023|2023-03-01|Strong Buy|Neutral|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Strong Sell|25|4|23|0.0084|-0.0011|0.0241|0.1947|0.0231|24.67|1.8391|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|0.54||7680000000||2022-08-12|15/06/2022|0.18||5990000000||2022-05-11|15/03/2022|0.36||6730000000||2022-03-23|15/12/2021|0.53||9960000000||2021-11-18|15/09/2021|0.65||8670000000||2021-09-01|15/06/2021|0.9||7410000000||2021-06-02|15/03/2021|0.62||8270000000||2021-03-03|15/12/2020|0.74|0.84|10240000000|7790000000|2020-12-02|15/09/2020|1.05|1.29|9600000000|8730000000|2020-09-02|15/06/2020|1.07|0.67|7950000000|6560000000||2020-02-26|15/12/2019|1.19|1.19|9210000000|9210000000|2019-11-27|15/09/2019|1.14|1.1|8000000000|7830000000|2019-08-28|15/06/2019|0.67||6070000000||2019-05-29|15/03/2019|0.85||7340000000||2019-02-27|15/12/2018|0.85|0.75|7850000000|7780000000|2018-11-28|15/09/2018|1.19|0.85|7070000000|7750000000|2018-08-29|15/06/2018|0.39|0.4|5010000000|5640000000|2018-05-30|15/03/2018|0.84|0.84|7060000000|7060000000
2023-02-04 11:33:21|10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|AT BOPr|EUR|Financials|Banking Services|Greece||9206|Piraeus Bank SA Stock Price Today (AT BOPr) - Investing.com|2.37B|2370000000|1.90|3,317,576|27.09%|0.71-1.94|1.88-1.92|1.92|1249208305|1.71|2.78|1.71B|1710000000|0.683|N/A|N/A|May 05, 2023|2023-05-05|Strong Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|39|4|36|0.0265|40.3078|0.1229|-4.3678|0.0476|-11.6718|16.8078|2023-05-05|15/03/2023|||||2023-02-24|15/12/2022||0.0673||443910000|2022-11-10|15/09/2022|0.07|0.0855|487000000|472000000|2022-08-03|15/06/2022|0.08|0.0467|513000000|469030000|2022-05-12|15/03/2022|0.195|0.055|982890000|690500000|2022-03-15|15/12/2021|0.12|0.03|629000000|629000000|2021-11-19|15/09/2021|0.07|0.05|432000000|435000000|2021-08-04|15/06/2021|-0.4872|-1.23|606000000|606000000|2021-05-25|15/03/2021|1.54|-0.93|859000000|858920000|2021-03-16|15/12/2020|-19.29|-0.0192|475000000|469230000|2020-11-23|15/09/2020|0.1531|0.14|492000000|476000000||2020-06-01|15/03/2020|-0.5315|-0.59|412000000|412080000|2020-03-30|15/12/2019|0.4|0.01|813700000|482960000|2019-11-22|15/09/2019|0.03||467000000|467000000|2019-08-30|15/06/2019|0.08|0.08|449000000|448800000|2019-06-03|15/03/2019|0.05|0.05|445000000|450000000|2019-03-29|15/12/2018|0.311|0.01|477000000|451560000|2018-11-30|15/09/2018|0.12|0.06|501000000|461250000|2018-08-31|15/06/2018|-0.65|-0.01|460000000|460000000
2023-02-04 11:33:26|10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP|TW 2903|TWD|Consumer Cyclicals|Diversified Retail|Taiwan||1351|Far Eastern Department Stores Ltd Stock Price Today (TW 2903) - Investing.com|30.64B|30640000000|21.75|1,237,528|3.57%|17.45-22|21.6-21.8|21.65|1408733589|0.43|18.91|36.28B|36280000000|1.15|0.90|4.15%|Mar 15, 2023|2023-03-15|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|35|4|33|0.0009|0.0996|-0.0193|-0.6416|0.0196|14.2006|0.7406|2023-03-15|15/12/2022|||||2022-11-14|15/09/2022|0.56||8230000000||2022-09-02|15/06/2022|-0.02||7140000000||2022-06-01|15/03/2022|0.38||9060000000||2022-03-02|15/12/2021|0.22||11850000000||2021-12-01|15/09/2021|0.23||7040000000||2021-09-03|15/06/2021|-0.09||7080000000||2021-06-02|15/03/2021|0.5|0.21|9340000000|9010000000|2021-03-03|15/12/2020|0.51|0.71|12200000000|11430000000|2020-12-02|15/09/2020|0.58|0.16|8510000000|8120000000|2020-09-04|15/06/2020|0.14|0.14|7950000000|7950000000||2020-02-26|15/12/2019|0.45|0.41|11790000000|12410000000|2019-11-27|15/09/2019|0.32|0.17|8310000000|8400000000|2019-08-30|15/06/2019|0.19|0.28|8570000000|8670000000|2019-05-29|15/03/2019|0.32|0.32|9230000000|9230000000|2019-02-27|15/12/2018|0.37|0.55|12250000000|13350000000|2018-11-28|15/09/2018|0.15|0.15|8780000000|8780000000|2018-08-31|15/06/2018|0.13|0.21|8860000000|9200000000|2018-05-30|15/03/2018|0.21|0.21|9340000000|9340000000
2023-02-04 11:33:33|10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP|NS KEIN|INR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|India|||KEI Industries Ltd Stock Price Today (NS KEIN) - Investing.com||||||||||||||||||1970-01-01||||||||||32|4|30|0.0148|0.1494|0.0414|0.1225|0.0556|18.4453|0|2023-05-09|15/03/2023||15.7||18480000000|2023-01-23|15/12/2022|14.3|14.31|17840000000|17840000000|2022-10-20|15/09/2022|11.9|11.9|16080000000|16080000000|2022-07-26|15/06/2022|11.5|11.5|15650000000|15650000000|2022-05-09|15/03/2022|12.9|13.18|17920000000|17920000000|2022-01-27|15/12/2021|11.2|11.3|15640000000|15640000000|2021-10-27|15/09/2021|10.2|10.24|13530000000|13530000000|2021-07-31|15/06/2021|7.5|7.37|10180000000|10260000000|2021-05-29|15/03/2021|9.9|9.92|12460000000|12460000000|2021-01-28|15/12/2020|8.88|8.92|11530000000|11530000000|2020-11-02|15/09/2020|7.6|7.88|10370000000|10370000000||2020-05-30|15/03/2020|6.85|8.54|12590000000|12590000000|2020-01-20|15/12/2019|9.1|9.1|13140000000|13140000000|2019-11-13|15/09/2019|9.63|9.66|12300000000|12300000000|2019-08-05|15/06/2019|5.8|5.82|10810000000|10810000000|2019-05-21|15/03/2019|7.6|7.62|12590000000|12590000000|2019-02-04|15/12/2018|6.13|6.16|10880000000|10870000000|2018-11-01|15/09/2018|5.3|5.29|9970000000|9970000000|2018-08-09|15/06/2018|4.1|4.25|8840000000|8940000000
2023-02-04 11:33:36|10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP|TWO 8044|TWD|Technology|Software & IT Services|Taiwan||1314|PChome Online Stock Price Today (TWO 8044) - Investing.com|8.66B|8660000000|68.50|2,415|-37.08%|43.3-122.5|67.3-70|68.9|125734945|0.592|-35.89|46.85B|46850000000|-1.92|0.5076|0.79%|May 04, 2023|2023-05-04|Strong Buy|Buy|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|27|4|24|-0.0016|0.0156|0.0008|1.3105|0.0251|-66.27|0.4479|2023-05-04|15/03/2023||0.055||11570000000|2023-02-23|15/12/2022||0.125||13330000000|2022-11-11|15/09/2022|-0.21|-0.1233|10010000000|10010000000|2022-08-12|15/06/2022|-0.01|-0.01|11180000000|11180000000|2022-05-05|15/03/2022|-0.235|-0.19|11710000000|11710000000|2022-02-24|15/12/2021|-1.41|-0.8633|13950000000|13960000000|2021-11-12|15/09/2021|0.58|0.49|11410000000|11410000000|2021-08-13|15/06/2021|0.54|0.6567|11730000000|11730000000|2021-06-02|15/03/2021|1.16|0.89|11490000000|11380000000|2021-03-03|15/12/2020|0.25|0.25|12580000000|12580000000|2020-11-13|15/09/2020|0.58|0.5033|10310000000|10370000000||2020-06-03|15/03/2020|0.88|0.77|10680000000|10680000000|2020-02-26|15/12/2019|0.29|0.69|11400000000|11500000000|2019-11-08|15/09/2019|0.48|0.48|9450000000|9430000000|2019-08-09|15/06/2019|0.2|0.25|8830000000|8830000000|2019-05-29|15/03/2019|0.42|0.47|9200000000|9200000000|2019-02-27|15/12/2018|-0.09|0.38|10350000000|9980000000|2018-11-09|15/09/2018|-1.62|-1.51|8220000000|8220000000|2018-08-10|15/06/2018|-2.75|-1.89|7840000000|7790000000
2023-02-04 11:33:39|10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|NS CHOL|INR|Financials|Banking Services|India||2|Tube Investments Stock Price Today (NS CHOL) - Investing.com|114.23B|114230000000|608.30|114,732|-12.41%|536.5-713.9|597.95-610|600.65|187760692|0.868|10.18|118.9B|118900000000|58.81|0.55|0.09%|Feb 09, 2023|2023-02-09|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|27|2|24|0.0043|1.7196|0.1382|0.6399|0.1789|15.3463|2.5483|2023-02-09|15/12/2022|||||2022-11-08|15/09/2022|15.07||42980000000||2022-08-10|15/06/2022|14.25||39370000000||2022-05-11|15/03/2022|16.23||37430000000||2022-02-11|15/12/2021|13.26||37260000000||2021-11-02|15/09/2021|16.14||35830000000||2021-08-04|15/06/2021|1.70||35910000000||2021-05-14|15/03/2021|1.70||35230000000||2021-02-05|15/12/2020|-0.18||36450000000||2020-11-03|15/09/2020|12.73||34990000000||2020-08-12|15/06/2020|1.35||32340000000|||2020-01-29|15/12/2019|2.05||33950000000||2019-11-09|15/09/2019|14.59||33400000000||2019-08-01|15/06/2019|8.1||31230000000||2019-05-03|15/03/2019|37.12||109300000000||2019-02-04|15/12/2018|10.68||29340000000||2018-10-31|15/09/2018|8.29||26150000000||2018-08-08|15/06/2018|8.05|2.96|24750000000|12286000000|2018-05-02|15/03/2018|1.79||8580000000|
2023-02-04 11:33:42|10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP|JO MTHJ|ZAR|Consumer Cyclicals|Specialty Retailers|South Africa||17000|Motus Holdings Ltd Stock Price Today (JO MTHJ) - Investing.com|21.91B|21910000000|12,843|236,247|14.67%|8,970-13,600|12,770-13,020|12,969|171497756|1.03|6.76|68.4B|68400000000|19.02|710.00|5.73%|Feb 20, 2023|2023-02-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2|9|0.0688|-0.4911|0.2414|0.0732|0.0351|749.3|17.5733|2023-02-20|15/12/2022|||||2022-08-29|15/06/2022|10.67||47160000000||2022-02-22|15/12/2021|7.47||44820000000||2021-08-31|15/06/2021|6.13||42860000000||2021-02-23|15/12/2020|4.96|500.00|44340000000|39466000000|2020-09-16|15/06/2020|5.04||31460000000|18292000000|2020-02-24|15/12/2019|5.04|5|41950000000|40743000000|2019-08-28|15/06/2019|5.06||40330000000|36911000000|2019-02-26|15/12/2017|4.68||39360000000||2019-02-26|15/12/2018|4.25||39380000000||2018-11-27|15/06/2018|6.93||38300000000||||||||||
2023-02-04 11:33:46|10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP|NS TNSL|INR|Technology|Software & IT Services|India||336|Tanla Platforms Ltd Stock Price Today (NS TNSL) - Investing.com|83.78B|83780000000|630.00|317,355|-64.22%|584.5-1,769.95|616-640.45|634.55|134362857|1.76|16.55|33.89B|33890000000|37.59|2.00|0.28%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|25|-0.0209|-0.1098|0.0108|-5.6478|0.0847|32.8776|2.004|2023-01-20|15/12/2022|8.6|10.70|8700000000|8780000000|2022-10-20|15/09/2022|8.12|8.13|8510000000|8510000000|2022-07-25|15/06/2022|7.4|9.2|8000000000|8000000000|2022-04-29|15/03/2022|10.4|10.9|8530000000|8530000000|2022-01-21|15/12/2021|11.66||8850000000||2021-10-21|15/09/2021|10.04||8420000000|8420000000|2021-07-22|15/06/2021|7.68||6260000000|5830000000|2021-05-19|15/03/2021|7.54||6490000000||2021-02-06|15/12/2020|6.87||6540000000||2020-10-31|15/09/2020|5.85||5830000000||2020-08-12|15/06/2020|5.39||4560000000|||2020-02-13|15/12/2019|0.05||5390000000||2019-11-04|15/09/2019|-3.27||4870000000||2019-07-31|15/06/2019|-5.39||3950000000||2019-05-02|15/03/2019|0.84||3180000000||2019-01-23|15/12/2018|0.88||2820000000||2018-11-01|15/09/2018|0.75||2180000000||2018-08-14|15/06/2018|0.15||1860000000||2018-05-18|15/03/2018|-0.46||2080000000|
2023-02-04 11:33:49|10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP|TWO 8086|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||874|Advanced Wireless Semiconductor Co Stock Price Today (TWO 8086) - Investing.com|15.41B|15410000000|75.60|2,448|-32.7%|55.2-119|75.6-78.1|78.4|196516000|1.29|50.91|2.42B|2420000000|1.54|2.80|3.77%|May 31, 2023|2023-05-31|Buy|Neutral|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Strong Sell|27|4|24|0.0121|-0.0855|-0.0357|0.1475|0.0437|55.1983|6.7125|2023-05-31|15/03/2023||-0.235||366000000|2023-03-01|15/12/2022||-0.275||374000000|2022-11-30|15/09/2022|0.0699|0.07|591000000|650000000|2022-08-31|15/06/2022|0.13|0.1633|588000000|588000000|2022-06-01|15/03/2022|0.24|0.35|611000000|700000000|2022-03-02|15/12/2021|1.09|1.13|1220000000|1220000000|2021-12-01|15/09/2021|1.3|1.3|1280000000|1280000000|2021-09-01|15/06/2021|1.01|1.02|1150000000|1150000000|2021-06-02|15/03/2021|0.89|0.922|1070000000|1070000000|2021-03-03|15/12/2020|0.72|0.8967|1010000000|1010000000|2020-12-02|15/09/2020|0.885|0.9667|879000000|863000000||2020-06-03|15/03/2020|1.1|1.06|814000000|814750000|2020-02-26|15/12/2019|1.02|1.04|781000000|781000000|2019-11-27|15/09/2019|0.83|0.89|666000000|666000000|2019-08-28|15/06/2019|0.4444|0.44|451000000|450000000|2019-05-29|15/03/2019|0.1383|0.21|310000000|310000000|2019-02-27|15/12/2018|0.237|0.19|344000000|343500000|2018-11-28|15/09/2018|0.3111|0.31|432100000|432000000|2018-08-29|15/06/2018|0.9579|0.87|596000000|602000000
2023-02-04 11:33:52|10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|TW 3545|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||0|FocalTech Systems Co Ltd Stock Price Today (TW 3545) - Investing.com|15.08B|15080000000|70.30|5,278,736|-51.68%|56.4-160|69-70.8|68.4|214552650|0.714|-23.36|15.19B|15190000000|-3.01|15.8363|25.30%|May 11, 2023|2023-05-11|Strong Buy|Neutral|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Strong Sell|27|4|24|-0.011|-0.7201|-0.0221|-3.1009|0.0078|-7.8942|0.9763|2023-05-11|15/03/2023||0.04||2730000000|2023-03-29|15/12/2022||-0.02||2780000000|2022-10-28|15/09/2022|-13.57|0.62|2370000000|3090000000|2022-07-29|15/06/2022|0.41|1.22|3330000000|3520000000|2022-05-12|15/03/2022|3.37|4.43|3890000000|4360000000|2022-02-24|15/12/2021|6.16|7.87|5600000000|5940000000|2021-12-01|15/09/2021|8.75|8.49|6270000000|6270000000|2021-09-01|15/06/2021|9.73|9.73|5770000000|5770000000|2021-05-14|15/03/2021|3.97|4.24|4350000000|4350000000|2021-02-12|15/12/2020|2.68|2.51|4310000000|4310000000|2020-12-02|15/09/2020|1.31|1.12|3820000000|3720000000||2020-05-15|15/03/2020|0.2861|0.13|2910000000|2610000000|2020-03-03|15/12/2019|0.2471|0.19|2810000000|2810000000|2019-11-27|15/09/2019|0.3511|0.27|2570000000|2570000000|2019-08-28|15/06/2019|-0.5592|-0.33|2140000000|2200000000|2019-05-17|15/03/2019|-0.7933|-0.62|1640000000|1640000000|2019-02-08|15/12/2018|-11.5|-6.44|2040000000|2040000000|2018-11-28|15/09/2018|0.3771|0.22|2530000000|2520000000|2018-08-29|15/06/2018|0.3901|0.28|2730000000|2730000000
2023-02-04 11:33:55|10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP|BVMF RRRP3|BRL|Energy|Oil & Gas|Brazil||438|3R Petroleum Oleo E Gas Sa Stock Price Today (BVMF RRRP3) - Investing.com|9.57B|9570000000|42.49|4,716,769|16.41%|26.86-51.58|41.76-44.21|43.44|203087632|0.511|37.16|1.53B|1530000000|1.06|N/A|N/A|May 03, 2023|2023-05-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|15|4|12|-0.1852|-3.8705|0.002|-32.9733|0.9342|144.4658|39.8625|2023-05-03|15/03/2023||1.65||975460000|2023-03-08|15/12/2022||0.9317||602110000|2022-11-08|15/09/2022|2.13|2.13|502000000|502000000|2022-08-10|15/06/2022|0.2608|0.28|399810000|400000000|2022-05-03|15/03/2022|-1.55|-1.65|375000000|382720000|2022-02-22|15/12/2021|0.0038|-0.09|250010000|250000000|2021-11-10|15/09/2021|-0.04|0.78|192200000||2021-08-04|15/06/2021|-0.4|0.02|152800000|147000000|2021-06-02|15/03/2021|-0.36||132900000|132800000|2021-03-03|15/12/2020|-1.67||85200000|85650000|2020-12-02|15/09/2020|-0.12||81850000|||2020-10-16|15/03/2020|-0.27||8200000||2020-08-31|15/06/2020|-0.4||9050000||2020-08-31|15/12/2019|0.37||8840000||||||
2023-02-04 11:33:57|10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP|HK 1811|HKD|Utilities|Electrical Utilities & IPPs|Hong Kong||1947|CGN New Energy Holdings Co Ltd Stock Price Today (HK 1811) - Investing.com|12.66B|12660000000|2.950|12,821,359|-49.74%|2.02-6.25|2.92-3|3.01|4290824000|0.329|9.17|7B|7000000000|0.041|0.0672|2.32%|-|1970-01-01|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|5|2|4|0.004|0|0|0|0.0124|56.125|4.4425|2018-04-19|15/12/2017|0.01||584000000||2017-09-14|15/06/2017|0.01||524500000||2017-04-13|15/12/2015|0.01||558300000||2017-02-03|15/12/2016|0.01||508700000||2016-09-14|15/06/2016|0.01||565700000||||||||||||||||
2023-02-04 11:34:01|10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP|KQ 206650|KRW|Healthcare|Pharmaceuticals|South Korea||0|Eubiologics Co Ltd Stock Price Today (KQ 206650) - Investing.com|318.16B|318160000000|8,970|264,747|-75.22%|8,500-34,550|8,950-9,150|9,080|36444807|1.83|184.00|39.75B|39750000000|55.61|N/A|N/A|Mar 01, 2023|2023-03-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|22|0.015|0|-0.0147|-9.1526|0.2767|31.6491|19.1773|2023-03-01|15/12/2022|||||2022-11-11|15/09/2022|-4.15||12760000000||2022-08-12|15/06/2022|27.75||14560000000||2022-05-04|15/03/2022|-18.44||10720000000||2022-04-04|15/12/2021|-14.37||12430000000||2021-11-18|15/09/2021|57.26||10820000000||2021-08-13|15/06/2021|-757||8840000000||2021-05-14|15/03/2021|-85.73||7300000000||2021-03-03|15/12/2020|211.4||13030000000|8100000000|2020-11-12|15/09/2020|-2123.97||3600000000|3600000000|2020-08-12|15/06/2020|259.00||5900000000|5600000000||2020-02-17|15/12/2019|-141.24||9900000000|9800000000|2019-11-14|15/09/2019|332.00||7300000000|7300000000|2019-08-13|15/06/2019|-176.00||7000000000|10200000000|2019-05-29|15/03/2019|1.00||9400000000|9800000000|2019-02-27|15/12/2018|23.82||8900000000|9200000000|2018-11-28|15/09/2018|-118.16||3500000000|3500000000|2018-08-14|15/06/2018|78.21||6400000000|6400000000|2018-05-30|15/03/2018|83.91||6000000000|6000000000
2023-02-04 11:34:10|10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP|TW 3006|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||0|Elite Semiconductor Memory Technology Inc Stock Price Today (TW 3006) - Investing.com|22.56B|22560000000|82.70|5,718,528|-41.35%|60-182|78.8-84|79|272803000|1.46|7.45|14.44B|14440000000|11.1|8.00|11.03%|May 12, 2023|2023-05-12|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|27|4|23|0.0039|0.7895|0.0859|0.2369|0.0158|17.2513|1.1065|2023-05-12|15/03/2023||0.00||2560000000|2023-03-01|15/12/2022||-0.01||2720000000|2022-11-30|15/09/2022|0.3|0.3|3500000000|3500000000|2022-08-31|15/06/2022|3.35|2.88|4960000000|5400000000|2022-05-13|15/03/2022|3.41|3.41|5080000000|5080000000|2022-03-02|15/12/2021|4.04|6.07|5860000000|6490000000|2021-12-01|15/09/2021|6.66|6.66|6840000000|6840000000|2021-09-01|15/06/2021|4.52|0.52|6180000000|3430000000|2021-05-14|15/03/2021|2.30|0.83|4970000000|4260000000|2021-03-03|15/12/2020|0.92|0.92|4490000000|4490000000|2020-12-02|15/09/2020|0.83|0.41|4000000000|3270000000||2020-05-13|15/03/2020|1.11|0.25|3660000000|2790000000|2020-02-26|15/12/2019|0.26|0.26|2990000000|2990000000|2019-11-27|15/09/2019|0.29|0.29|3250000000|3250000000|2019-08-28|15/06/2019|0.38|0.38|3040000000|2660000000|2019-05-15|15/03/2019|0.34|0.29|2620000000|2650000000|2019-02-27|15/12/2018|0.37|0.37|2710000000|2710000000|2018-11-28|15/09/2018|0.75|0.78|3150000000|2830000000|2018-08-29|15/06/2018|1.05|0.72|2910000000|2750000000
2023-02-04 11:34:14|10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP|MU 1798|HKD|-|-|Germany||0|China Datang Corp Renewable Power Co Ltd Hong Kong Stock Price Today (MU 1798) - Investing.com|18.3B|18300000000|2.620|22,418,423|-16.83%|1.75-3.59|2.55-2.65|2.58|7273701000|0.844|7.67|7.62B|7620000000|0.241|0.035|1.32%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Buy||Neutral|Strong Buy||Buy|15|2|6|0.0332|0|0.0071|-1.2222|0.0499|16.25|1.2417|2023-04-28|15/03/2023|||||2023-03-29|15/12/2022|||||2022-10-27|15/09/2022|0.02||2520000000||2022-08-30|15/06/2022|||||2022-04-29|15/03/2022|||3080000000|3077000000|2022-03-29|15/12/2021|||||2021-10-25|15/09/2021||||2093000000|2021-08-24|15/06/2021|||||2021-04-30|15/03/2021|0.167||3380000000|3360000000|2021-03-30|15/12/2020||0.21||4177000000|2018-04-25|15/12/2017|0.02||3640000000|3626000000||2017-03-17|15/12/2016|-0||2810000000||2016-08-31|15/06/2016|0.03||2980000000||2016-04-29|15/12/2015|-0.03||2670000000||||||
2023-02-04 11:34:17|10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|ADX DANA|AED|Energy|Oil & Gas|United Arab Emirates||300|Dana Gas Stock Price Today (ADX DANA) - Investing.com|6.02B|6020000000|0.847|6,191,701|-20.09%|0.799-1.26|0.842-0.857|0.855|6995373373|0.361|8.36|719.89M|719890000|0.028|0.125|14.29%|Feb 16, 2023|2023-02-16|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|33|4|25|-0.0047|0.8929|-0.2747|-1.209|-0.0477|11.3322|13.0359|2023-02-16|15/12/2022||||490000000|2022-11-09|15/09/2022|||94000000|94000000|2022-08-16|15/06/2022|||101000000|589000000|2022-05-04|15/03/2022|0.03||94000000|94000000|2022-02-17|15/12/2021|0.02|0.07|86000000|86000000|2021-11-04|15/09/2021|0.07|0.02|86000000|101000000|2021-08-11|15/06/2021|0.06||78000000|73000000|2021-05-10|15/03/2021|0.01||70000000|64000000|2021-02-11|15/12/2020||||113860000|2020-11-12|15/09/2020||||335000000|2020-08-13|15/06/2020||||||2019-11-12|15/09/2019|||||2019-07-29|15/06/2019|||||2019-04-29|15/03/2019|||||2019-03-13|15/12/2018|-0.12||||2018-11-14|15/09/2018|0.01||||2018-07-26|15/06/2018|0.01||||2018-05-13|15/03/2018|0.01||120000000||2018-02-12|15/12/2017|-0.02||120000000|
2023-02-04 11:34:22|10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP|TWO 5371|TWD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Taiwan||0|Coretronic Stock Price Today (TWO 5371) - Investing.com|24.05B|24050000000|60.50|2,821|-17.67%|46.55-77.3|60.4-62.4|61.5|390981000|1.06|9.56|41.16B|41160000000|6.43|3.00|5.33%|May 02, 2023|2023-05-02|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|27|4|24|0.0041|0.054|-0.0084|5.3856|0.0057|44.8692|0.3608|2023-05-02|15/03/2023||1.15||11120000000|2023-02-22|15/12/2022||1.23||11710000000|2022-11-01|15/09/2022|1.78|1.79|12900000000|12900000000|2022-08-02|15/06/2022|2.08|2.08|12570000000|12300000000|2022-05-03|15/03/2022|1.22|1.27|13140000000|13270000000|2022-02-23|15/12/2021|1.33|1.35|15120000000|15120000000|2021-11-02|15/09/2021|1.46|1.46|13050000000|13050000000|2021-08-03|15/06/2021|1.4|1.41|11650000000|11650000000|2021-04-27|15/03/2021|0.99|0.5467|10020000000|10360000000|2021-02-25|15/12/2020|0.96|0.96|11490000000|11490000000|2020-10-27|15/09/2020|1.35|1.35|11940000000|11940000000||2020-05-26|15/03/2020|0.01|0.01|8370000000|8370000000|2020-02-27|15/12/2019|0.9|0.9|13080000000|13080000000|2019-10-29|15/09/2019|1.09|0.94|12990000000|13140000000|2019-07-05|15/06/2019|0.45|0.53|11360000000|11360000000|2019-05-28|15/03/2019|0.22|0.22|11270000000|11270000000|2019-02-22|15/12/2018|1.61|1.53|14410000000|14420000000|2018-10-30|15/09/2018|1.55|1.55|14940000000|14940000000|2018-07-06|15/06/2018|1.05|1.05|13950000000|13950000000
2023-02-04 11:34:26|10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|JO TKGJ|ZAR|Technology|Telecommunications Services|South Africa||11853|Telkom Stock Price Today (JO TKGJ) - Investing.com|16.75B|16750000000|3,455|1,735,584|-30.58%|2,908-5,070|3,402-3,539|3,540|488118684|0.61|8.77|32.04B|32040000000|3.92|N/A|N/A|Mar 01, 2023|2023-03-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|26|4|8|-0.0007|-0.9872|0.14|0.0528|0.1364|222.4875|37.1088|2023-03-01|15/12/2022|||||2022-11-23|15/09/2022|1.27|245.00|21150000000|22221000000|2022-08-02|15/06/2022||||10618000000|2022-06-14|15/03/2022|2.5|247.00|21460000000|21708000000|2022-02-07|15/12/2021|||||2021-11-09|15/09/2021|2.7|105.00|21290000000|21745000000|2021-09-01|15/06/2021|||||2021-05-24|15/03/2021|2.67|157.00|21830000000|22954000000|2021-02-08|15/12/2020|||11040000000||2020-11-10|15/09/2020|2.17|373.00|21400000000|22098000000|2020-09-02|15/06/2020||||||2020-02-26|15/12/2019|||||2019-11-12|15/09/2019|1.71|245.00|21480000000|20712000000|2019-08-28|15/06/2019|||||2019-05-27|15/03/2019|5.52|269.00|41770000000|21816000000|2019-02-27|15/12/2018|||||2018-11-13|15/09/2018|2.89|273.00|20850000000|21046000000|2018-08-29|15/06/2018|||||2018-05-28|15/03/2018|5.9|309.00|41020000000|21570000000
2023-02-04 11:34:30|10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP|BK THGn|THB|Healthcare|Healthcare Providers & Services|Thailand||0|Thonburi Healthcare Group PCL DRC Stock Price Today (BK THGn) - Investing.com|59.75B|59750000000|70.50|3,297,068|69.88%|41.25-99.5|69.75-71|70|847467400|0.457|29.87|5.63B|5630000000|2.36|1.20|1.76%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 11:34:34|10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|TW 1440|TWD|Consumer Cyclicals|Textiles & Apparel|Taiwan||1648|Tainan Spinning Co Ltd Stock Price Today (TW 1440) - Investing.com|28.83B|28830000000|17.40|1,061,586|-27.95%|15.75-25.95|17.15-17.4|17.25|1656816000|0.863|15.82|21.67B|21670000000|1.1|0.80|4.79%|Mar 15, 2023|2023-03-15|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|26|4|24|0.008|-0.0425|-0.062|-0.2821|0.0058|15.1792|1.2321|2023-03-15|15/12/2022|||||2022-11-30|15/09/2022|0.18||5110000000||2022-08-31|15/06/2022|0.25||5600000000||2022-06-01|15/03/2022|0.46||5790000000||2022-03-02|15/12/2021|0.21|0.11|5170000000|5010000000|2021-12-01|15/09/2021|0.27|0.24|4370000000|4890000000|2021-09-01|15/06/2021|0.59|0.59|5270000000|5270000000|2021-06-02|15/03/2021|0.68|0.56|5340000000|5330000000|2021-03-03|15/12/2020|0.41||5030000000||2020-12-02|15/09/2020|0.2|0.08|4000000000|5820000000|2020-09-02|15/06/2020|-0.11|0.07|3560000000|5730000000||2020-02-26|15/12/2019|-0.04|-0.04|5640000000|5640000000|2019-11-27|15/09/2019|-0.04|0.05|5700000000|6050000000|2019-08-28|15/06/2019|0.06|0.06|5860000000|5860000000|2019-05-29|15/03/2019|0.02||5770000000||2019-02-27|15/12/2018|-0.04|0.18|6130000000|6870000000|2018-11-28|15/09/2018|0.34|0.18|6340000000|6820000000|2018-08-29|15/06/2018|0.17|0.17|6690000000|6690000000|2018-05-30|15/03/2018|0.1|0.1|6000000000|6010000000
2023-02-04 11:34:37|10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP|TWO 3227|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||163|PixArt Imaging Stock Price Today (TWO 3227) - Investing.com|16.3B|16300000000|113.50|542|-18.91%|78-146|110.5-114|111.5|146181309|0.956|12.36|4.26B|4260000000|9.02|8.9976|9.19%|May 12, 2023|2023-05-12|Strong Buy|Buy|Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Sell|27|4|24|0.0061|0.1141|0.0009|0.4967|0.0197|26.9379|3.0404|2023-05-12|15/03/2023||0.06||1120000000|2023-03-01|15/12/2022||0.1467||1150000000|2022-11-30|15/09/2022|5.04|5.04|1220000000|1220000000|2022-08-31|15/06/2022|1.85|1.83|1590000000|1590000000|2022-05-13|15/03/2022|0.88|0.665|1390000000|1440000000|2022-03-02|15/12/2021|1.12|1.15|1640000000|1690000000|2021-12-01|15/09/2021|3.4|3.39|2360000000|2360000000|2021-09-01|15/06/2021|3.64|3.65|2550000000|2550000000|2021-05-07|15/03/2021|3.01|3.03|2250000000|2250000000|2021-03-03|15/12/2020|3.37|3.35|2470000000|2470000000|2020-12-02|15/09/2020|3.08|3.12|2180000000|2180000000||2020-05-08|15/03/2020|1.96|1.94|1700000000|1690000000|2020-02-26|15/12/2019|2.37|2.41|1940000000|1940000000|2019-11-08|15/09/2019|2.3|2.31|1800000000|1800000000|2019-08-08|15/06/2019|1.23|1.22|1380000000|1370000000|2019-05-10|15/03/2019|0.16|0.26|958000000|977600000|2019-02-27|15/12/2018|0.89|0.89|1250000000|1250000000|2018-11-28|15/09/2018|2.35|2.22|1600000000|1600000000|2018-08-29|15/06/2018|1.75|1.76|1370000000|1370000000
2023-02-04 11:34:39|10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP|TWO 6547|TWD|Healthcare|Pharmaceuticals|Taiwan||103|Medigen Vaccine Biologics Stock Price Today (TWO 6547) - Investing.com|24.59B|24590000000|74.20|4,131|-55.93%|60.1-195.7|74-75.6|75|327839900|0.959|77.16|2.37B|2370000000|0.972|N/A|N/A|Mar 01, 2023|2023-03-01|Neutral|Sell|Sell|Buy|Sell|Strong Sell|Neutral|Sell|Strong Sell|24|4|22|-0.0125|-0.0537|-0.4602|-0.1105|78.8004|-23.4709|4573.4624|2023-03-01|15/12/2022||1.81||2500000000|2022-11-30|15/09/2022|-0.95|-0.4788|2090000|3000000|2022-08-31|15/06/2022|-0.3102|-0.3102|11000000|11000000|2022-06-01|15/03/2022|-0.4316||327000000||2022-03-02|15/12/2021|4.96|7.78|2030000000|3020000000|2021-12-01|15/09/2021|3.17|6.46|1250000000|3060000000|2021-09-01|15/06/2021|-0.84|-1.87|933000|1000000000|2021-06-02|15/03/2021|-0.74|-5.17|3140000|0.00|2021-03-03|15/12/2020|-1.22|-1.22|7000000|7000000|2020-12-02|15/09/2020|-0.87||3000000||2020-09-02|15/06/2020|-0.93||1150000|||2020-02-26|15/12/2019|-1.26||480000||2019-11-27|15/09/2019|-0.8||480000||2019-08-28|15/06/2019|-1.04||640000||2019-05-29|15/03/2019|-0.89||640000||2019-02-27|15/12/2018|-1.05|-0.66|640000||2018-11-28|15/09/2018|-0.6|-0.68|640000||2018-08-29|15/06/2018|-0.85|-0.69|640000||2018-05-30|15/03/2018|-0.75|-0.75||
2023-02-04 11:34:42|10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP|BMV FIBRAMQ12|MXN|Real Estate|Residential & Commercial REITs|Mexico||77|Macquarie Mexico Real Estate Management SA de CV Stock Price Today (BMV FIBRAMQ12) - Investing.com|23.97B|23970000000|31.520|821,682|26.79%|21.86-32.53|31.24-32.18|31.94|761288719|0.626|3.09|1.99B|1990000000|10.22|2.00|6.50%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|27|0.0061|0.7142|-0.0074|-0.6579|0.0138|2.397|4.7774|2023-04-27|15/03/2023||0.87||1030000000|2023-02-23|15/12/2022||0.83||1070000000|2022-10-25|15/09/2022|0.6062|0.6062|957400000|1040000000|2022-07-29|15/06/2022|1.38|0.4006|1050000000|1030000000|2022-04-29|15/03/2022|0.6639|0.8104|1050000000|1010000000|2022-02-07|15/12/2021|5.9|1.11|1040000000|973300000|2021-10-28|15/09/2021|1.54|0.4161|947000000|1000000000|2021-07-28|15/06/2021|0.5564|0.6209|1000000000|982020000|2021-04-30|15/03/2021|1.91|0.4016|994000000|962840000|2021-02-05|15/12/2020|0.69|0.5468|1010000000|1010000000|2020-10-28|15/09/2020|0.41|0.74|1050000000|1050000000||2020-05-13|15/03/2020|0.83|0.62|1070000000|1030000000|2020-01-31|15/12/2019|0.73|0.56|922500000|961270000|2019-10-25|15/09/2019|0.77|0.62|979200000|953240000|2019-07-23|15/06/2019|-0.15|0.6|962600000|962700000|2019-04-26|15/03/2019|0.35|0.62|764390000|915320000|2019-02-22|15/12/2018|1.56|0.63|765030000|890960000|2018-10-26|15/09/2018|-0.84|0.59|888310000|880310000|2018-07-26|15/06/2018|2.55|0.59|889230000|900520000
2023-02-04 11:34:45|10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP|NS RLXO|INR|Consumer Cyclicals|Textiles & Apparel|India|||Relaxo Footwears Ltd Stock Price Today (NS RLXO) - Investing.com||||||||||||||||||1970-01-01||||||||||27|4|25|-0.0082|-0.0228|0.0156|0.1718|0.0398|90.3052|0|2023-05-12|15/03/2023||2.5||7300000000|2023-02-01|15/12/2022|1.7|1.73|7280000000|7300000000|2022-11-02|15/09/2022|0.9|0.9|6700000000|6700000000|2022-07-26|15/06/2022|1.6|1.68|6670000000|6670000000|2022-05-11|15/03/2022|2.5|2.5|6980000000|6980000000|2022-01-29|15/12/2021|2.8|2.83|7440000000|7440000000|2021-11-01|15/09/2021|2.8|2.8|7140000000|7160000000|2021-07-31|15/06/2021|1.2|1.22|4970000000|4970000000|2021-05-20|15/03/2021|4.1|3.8|7480000000|7480000000|2021-01-30|15/12/2020|3.6|3.1|6720000000|6540000000|2020-10-31|15/09/2020|3|1.83|5760000000|4990000000||2020-06-06|15/03/2020|2.1|2.3|5410000000|5970000000|2020-02-01|15/12/2019|2.19|2.18|6000000000|6000000000|2019-11-02|15/09/2019|2.8|2.82|6220000000|6220000000|2019-08-03|15/06/2019|2.01|1.9|6480000000|6480000000|2019-05-10|15/03/2019|4.4|4.6|6360000000|6360000000|2019-02-02|15/12/2018|1.49|3.67|5510000000|5510000000|2018-11-05|15/09/2018|1.65|3.41|5450000000|5410000000|2018-07-30|15/06/2018|1.91|3.94|5670000000|5620000000
2023-02-04 11:34:52|10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP|TW 6282|TWD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Taiwan||7729|Acbel Polytech Inc Stock Price Today (TW 6282) - Investing.com|20B|20000000000|38.00|7,130,601|18.94%|26.3-38|36-38|36.45|526291000|0.829|23.17|19.51B|19510000000|1.64|1.00|3.37%|May 05, 2023|2023-05-05|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|27|4|23|0.0017|1.3284|-0.0062|1.956|0.0182|52.3143|0.63|2023-05-05|15/03/2023|||||2023-03-08|15/12/2022|||||2022-11-15|15/09/2022|0.63||6750000000||2022-08-10|15/06/2022|0.43||6620000000||2022-05-06|15/03/2022|0.2||6140000000||2022-03-30|15/12/2021|0.18||6300000000||2021-11-15|15/09/2021|0.48||5820000000||2021-08-11|15/06/2021|0.34||4920000000||2021-05-13|15/03/2021|0.16||4860000000||2021-03-11|15/12/2020|-0.23|0.29|5450000000|6038000000|2020-11-16|15/09/2020|0.67|2.55|5610000000|5784000000||2020-05-06|15/03/2020|0.04|0.13|4860000000|4182000000|2020-03-05|15/12/2019|0.02|0.28|4930000000|5580000000|2019-11-12|15/09/2019|2.04|2.04|5360000000|5360000000|2019-08-08|15/06/2019|0.97|1.05|5270000000|5270000000|2019-05-07|15/03/2019|0.08|0.12|5140000000|5140000000|2019-03-08|15/12/2018|0.1|1.71|5030000000|5550000000|2018-11-28|15/09/2018|1.98|1.56|5180000000|4860000000|2018-08-29|15/06/2018|1.98|0.09|4770000000|4330000000
2023-02-04 11:34:55|10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP|JO FFAJ|ZAR|Real Estate|Residential & Commercial REITs|South Africa||59|Fortress Income Fund Ltd Stock Price Today (JO FFAJ) - Investing.com|22.25B|22250000000|1,020|1,664,539|-20.93%|877-1,375|1,012-1,032|1,019|2170409853|0.766|13.33|2.92B|2920000000|0.369|74.70|7.90%|Mar 08, 2023|2023-03-08|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|16|2|14|-0.0001|0|0|-0.6291|0.3223|1315.1923|1001.27|2023-03-08|15/12/2022|||||2022-09-02|15/06/2022|0.37||3450000000||2022-03-10|15/12/2021|0.71||1690000000||2021-09-02|15/06/2021|1.03||1620000000||2021-03-10|15/12/2020|0.53||1610000000||2020-09-04|15/06/2020|-4.26||1700000000||2020-03-05|15/12/2019|0.36||1920000000||2019-09-03|15/06/2019|1.17||3630000000||2019-02-06|15/12/2018|0.13||1820000000||2018-08-21|15/06/2018|-2.17||3630000000||2018-02-08|15/12/2017|3.55||1700000000|||2017-02-09|15/12/2016|0.73||1630000000||2016-08-11|15/06/2016|1.16||1640000000||2016-02-09|15/12/2015|-6.95||641200000||2014-08-12|15/06/2014|||349600000|||||
2023-02-04 11:34:58|10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP|DFM EMAARDEV|AED|Real Estate|Real Estate Operations|United Arab Emirates|||Emaar Development PJSC Stock Price Today (DFM EMAARDEV) - Investing.com||||||||||||||||||1970-01-01||||||||||27|4|24|-0.0466|0.0822|0.0085|0.1699|0.0753|6.1267|0|2023-05-01|15/03/2023||0.24||3390000000|2023-03-01|15/12/2022||0.2||3310000000|2022-11-15|15/09/2022|0.16|0.24|2060000000|3680000000|2022-08-15|15/06/2022|0.29|0.16|3710000000|3320000000|2022-05-02|15/03/2022|0.26|0.12|3680000000|3720000000|2022-02-07|15/12/2021|0.22|0.2|4000000000|3940000000|2021-11-17|15/09/2021|0.22|0.12|3850000000|3700000000|2021-08-09|15/06/2021|0.18|0.16|3910000000|3190000000|2021-04-26|15/03/2021|0.2||3850000000|3520000000|2021-03-03|15/12/2020|0.06|0.06|2630000000|2580000000|2020-11-12|15/09/2020|0.08|0.07|2320000000|2320000000||2020-04-27|15/03/2020|0.23|0.2|2940000000|2990000000|2020-02-26|15/12/2019|0.16|0.16|3120000000|3570000000|2019-11-27|15/09/2019|0.17|0.17|3390000000|3390000000|2019-08-12|15/06/2019|0.16|0.16|2900000000|2900000000|2019-04-29|15/03/2019|0.19|0.29|3340000000|3560000000|2019-02-27|15/12/2018|0.24|0.23|5400000000|3950000000|2018-11-28|15/09/2018|0.17|0.24|3040000000|3580000000|2018-08-14|15/06/2017|0.14||1520000000|
2023-02-04 11:35:01|10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|TW 1434|TWD|Consumer Cyclicals|Textiles & Apparel|Taiwan||7555|Formosa Taffeta Co Ltd Stock Price Today (TW 1434) - Investing.com|45.76B|45760000000|27.20|957,599|-4.9%|25.5-29.1|27.15-27.25|27.2|1682471637|0.236|12.95|35.4B|35400000000|2.1|1.00|3.72%|May 05, 2023|2023-05-05|Strong Buy|Buy|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|27|4|23|-0.0006|0.7012|-0.0605|1.1931|0.2177|21.7561|1.7895|2023-05-05|15/03/2023||0.25||7962000000|2023-03-23|15/12/2022||0.22||7731000000|2022-11-04|15/09/2022|0.35|0.44|8750000000|8830000000|2022-08-05|15/06/2022|1.21|0.44|9280000000|9342000000|2022-05-10|15/03/2022|0.33|0.36|8910000000|9016000000|2022-03-24|15/12/2021|0.21|0.28|8450000000|8124000000|2021-10-04|15/09/2021|1.15||7580000000||2021-09-01|15/06/2021|1.15||8610000000||2021-05-11|15/03/2021|1.15|0.23|8160000000|8540000000|2021-03-03|15/12/2020|1.15|0.38|7160000000|8220000000|2020-09-28|15/09/2020|0.09|0.26|6600000000|6510000000||2020-05-12|15/03/2020|0.21||8590000000||2020-03-19|15/12/2019|1.15|0.26|1330000000|10900000000|2019-09-30|15/09/2019|0.35|0.4|11340000000|11570000000|2019-08-28|15/06/2019|1.33|1.33|12370000000|12370000000|2019-05-07|15/03/2019|0.25|0.19|11720000000|11600000000|2019-02-27|15/12/2018|0.21|0.27|10740000000|10740000000|2018-10-01|15/09/2018|1.81|0.54|11340000000|10940000000|2018-08-29|15/06/2018|0.75|0.75|11740000000|11740000000
2023-02-04 11:35:04|10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP|TWO 3374|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||1592|Xintec Stock Price Today (TWO 3374) - Investing.com|29.58B|29580000000|109.00|2,428|-13.15%|85.1-152.5|108-111|107.5|271364316|1.89|14.91|5.93B|5930000000|7.31|3.00|2.87%|May 31, 2023|2023-05-31|Strong Buy|Neutral|Neutral|Strong Buy|Buy|Strong Sell|Strong Buy|Neutral|Sell|26|4|23|0.0079|-0.5217|0.0488|-0.4731|0.1229|9.2087|4.4635|2023-05-31|15/03/2023||1.33||1660000000|2023-03-01|15/12/2022||1.49||1790000000|2022-11-30|15/09/2022|2.2|2|2120000000|2180000000|2022-08-31|15/06/2022|2.1|2.1|2140000000|2140000000|2022-06-01|15/03/2022|1.31|1.22|1670000000|1670000000|2022-03-02|15/12/2021|1.67|1.67|1840000000|1840000000|2021-12-01|15/09/2021|2.16|2.03|2190000000|2150000000|2021-09-01|15/06/2021|0.92|0.92|1520000000|1520000000|2021-06-02|15/03/2021|2.17|2.14|2110000000|2110000000|2021-03-03|15/12/2020|2.77|2.87|2130000000|2310000000|2020-12-02|15/09/2020|2.2|1.41|2130000000|1830000000||2020-06-03|15/03/2020|0.59|0.2|1430000000|1060000000|2020-02-26|15/12/2019|0.72|0.72|1400000000|1400000000|2019-11-27|15/09/2019|1.29|0.55|1670000000|1650000000|2019-08-28|15/06/2019|-0.14|-0.14|1030000000|1030000000|2019-05-29|15/03/2019|-1.21|-0.67|562000000|614000000|2019-02-27|15/12/2018|0.42|0.42|1430000000|1430000000|2018-11-28|15/09/2018|-3.1|0.53|1560000000|1740000000|2018-08-29|15/06/2018|-5.18|-5.17|679000000|679070000
2023-02-04 11:35:07|10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP|TWO 3707|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||0|Episil Holding Stock Price Today (TWO 3707) - Investing.com|33.32B|33320000000|98.20|4,345|-5.49%|80.6-143.24|98.2-102.5|100|333203470|0.937|37.04|8.75B|8750000000|2.7|0.3473|0.39%|May 11, 2023|2023-05-11|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|25|4|22|0.0199|-0.0856|-0.0117|1.1305|0.0319|34.0727|2.5609|2023-05-11|15/03/2023||0.56||2230000000|2023-03-27|15/12/2022||0.61||2330000000|2022-11-18|15/09/2022|0.805|0.805|2400000000|2400000000|2022-08-18|15/06/2022|0.68|0.2996|2250000000|2240000000|2022-06-01|15/03/2022|0.2696|0.2696|2160000000|2160000000|2022-03-02|15/12/2021|0.2297|0.39|1970000000|2009000000|2021-12-01|15/09/2021|0.24||1940000000||2021-09-01|15/06/2021|-0.14||1740000000||2021-06-02|15/03/2021|-0.14||1620000000||2021-03-03|15/12/2020|-0.3||1520000000||2020-12-02|15/09/2020|-0.52||1370000000|||2020-06-03|15/03/2020|-0.14||1390000000||2020-02-26|15/12/2019|-0.69||1350000000||2019-11-27|15/09/2019|-0.14||1270000000||2019-08-28|15/06/2019|-0.43||1420000000||2019-05-29|15/03/2019|-0.14||1380000000||2019-02-27|15/12/2018|0.4|0.39|1620000000|1767000000|2018-11-28|15/09/2018|0.13|0.13|1720000000|1720000000|2018-08-29|15/06/2018|0.25|0.26|1620000000|1620000000
2023-02-04 11:35:12|10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP|NS CENA|INR|Financials|Investment Banking & Investment Services|India||246|Central Depository Services India Ltd Stock Price Today (NS CENA) - Investing.com|105.64B|105640000000|1,009.90|281,287|-35.5%|999-1,606.3|1,005-1,020|1,008.5|104500000|0.31|35.21|3.21B|3210000000|28.67|15.00|1.42%|Feb 06, 2023|2023-02-06|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|22|0.0084|0|0.0071|0.0731|0.07|32.3032|17.6282|2023-02-06|15/12/2022|7.14|8.80|1410000000|1400000000|2022-10-31|15/09/2022|7.7|7.7|1490000000|1460000000|2022-08-31|15/06/2022|5.5|5.5|1400000000|1370000000|2022-06-01|15/03/2022|7.4|7.4|1370000000|1370000000|2022-02-05|15/12/2021|8|8|1520000000|1520000000|2021-11-03|15/09/2021|8.2|8.2|1460000000|1460000000|2021-09-01|15/06/2021|6.1|6.1|1170000000|1170000000|2021-06-02|15/03/2021|5|5|1030000000|1030000000|2021-01-18|15/12/2020|5.1|4.9|930500000|930000000|2020-10-26|15/09/2020|4.7|4.53|892000000|834000000|2020-09-02|15/06/2020|4.4|4.37|653000000|653000000||2020-01-20|15/12/2019|2.7|2.75|541000000|540670000|2019-10-28|15/09/2019|2.8|2.97|527000000|527000000|2019-08-28|15/06/2019|2.6|2.45|584000000|567200000|2019-05-29|15/03/2019|3.2|3.15|507000000|505000000|2019-01-21|15/12/2018|2.7|2.76|462000000|487600000|2018-10-29|15/09/2018|2.9|2.6|531000000|510500000|2018-08-29|15/06/2018|2.1|2.1|453000000|453000000|2018-07-17|15/03/2018|2.5|2.5|518000000|518000000
2023-02-04 11:35:16|10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|DFM DFM|AED|Financials|Investment Banking & Investment Services|United Arab Emirates||164|Dubai Financial Market PJSC Stock Price Today (DFM DFM) - Investing.com|11.67B|11670000000|1.420|6,639,324|-34.56%|1.36-2.95|1.42-1.44|1.42|7995763169|0.88|76.84|266.53M|266530000|0.019|0.03|2.04%|May 09, 2023|2023-05-09|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|39|4|34|-0.0107|-0.5357|-0.0506|-0.3125|0.0555|17.565|28.9029|2023-05-09|15/03/2023||0.01||115490000|2023-02-07|15/12/2022|0.01|0.00|114500000|74500000|2022-11-16|15/09/2022|0.00|0.00|91000000|95980000|2022-07-25|15/06/2022|0.00|0.01|85980000|101140000|2022-05-10|15/03/2022|0.00|0.00|79430000|79430000|2022-02-02|15/12/2021|0.01|0.01|112340000|98710000|2021-11-17|15/09/2021|0.00|0.00|47090000|47090000|2021-07-26|15/06/2021|0.01|0.01|93370000|93370000|2021-04-26|15/03/2021|0.00|0.00|74070000|87680000|2021-02-02|15/12/2020|0.00|0.00|76720000|82420000|2020-11-12|15/09/2020|0.00|0.00|82620000|82620000||2020-04-27|15/03/2020|0.00|0.01|91680000|80540000|2020-02-03|15/12/2019|0.00|0.01|76740000|84810000|2019-10-29|15/09/2019|0.00|0.01|80790000|121750000|2019-07-21|15/06/2019|0.01|0.01|88610000|119450000|2019-04-29|15/03/2019|0.01|0.01|91890000|91890000|2019-02-05|15/12/2018|0.00|0.01|71730000|89510000|2018-11-05|15/09/2018|0.00|0.01|80400000|100800000|2018-07-23|15/06/2018|0.00|0.01|85840000|94710000
2023-02-04 11:35:20|10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP|TW 8112|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||146|Supreme Electronics Co Ltd Stock Price Today (TW 8112) - Investing.com|16.21B|16210000000|38.10|922,941|-21.12%|32.2-58.2|37.65-38.1|37.5|425496473|0.485|5.99|190.41B|190410000000|6.36|4.00|10.78%|May 31, 2023|2023-05-31|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|27|4|23|-0.0021|0.0037|-0.001|0.031|0.035|7.813|0.1009|2023-05-31|15/03/2023||1.27||41620000000|2023-03-01|15/12/2022||1.34||41000000000|2022-11-30|15/09/2022|1.02|1.16|37780000000|37780000000|2022-08-31|15/06/2022|1.65|1.65|44870000000|44870000000|2022-06-01|15/03/2022|2.09|2.09|55700000000|55700000000|2022-03-02|15/12/2021|1.6|1.51|52050000000|45140000000|2021-12-01|15/09/2021|1.8|1.8|53910000000|53910000000|2021-09-01|15/06/2021|1.89|1.4|52410000000|52410000000|2021-06-02|15/03/2021|1.43|1.46|50370000000|50370000000|2021-03-03|15/12/2020|1.33|1.4|40360000000|40360000000|2020-12-02|15/09/2020|1.2|1.21|35370000000|35370000000||2020-06-03|15/03/2020|0.77|0.74|32250000000|30650000000|2020-02-26|15/12/2019|0.935|1|32160000000|32180000000|2019-11-27|15/09/2019|1.1|1.07|34710000000|34840000000|2019-08-28|15/06/2019|0.77|0.97|24810000000|32760000000|2019-05-29|15/03/2019|0.62|0.62|20900000000|20900000000|2019-02-27|15/12/2018|0.79|0.8|33600000000|34060000000|2018-11-28|15/09/2018|1.1|1.11|44050000000|43310000000|2018-08-29|15/06/2018|1.08|1.08|38310000000|37900000000
2023-02-04 11:35:23|10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|CN ARG|COP|Basic Materials|Construction Materials|Colombia||12852|Grupo Argos SA Stock Price Today (CN ARG) - Investing.com|8.17T|8170000000000|9,275.0|119,240|-38%|8,800-16,850|9,155-9,290|9,290|869456283|0.332|6.93|20.02T|20020000000000|777.27|500.00|5.11%|Feb 27, 2023|2023-02-27|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|32|4|30|0.0027|0|-0.004|-0.5235|0.0593|45.0959|0.9677|2023-02-27|15/12/2022|||||2022-11-11|15/09/2022|220.8||5088110000000||2022-08-16|15/06/2022|263.88||5898100000000||2022-05-16|15/03/2022|185.64||4613700000000||2022-02-18|15/12/2021|107.00||4116150000000|4116150000000|2021-11-12|15/09/2021|243.12||4115420000000|3794610000000|2021-08-13|15/06/2021|244.11||4026620000000|3846610000000|2021-05-14|15/03/2021|86.2||3733010000000|3535930000000|2021-02-25|15/12/2020|-98.33||3575750000000|3484625000000|2020-11-13|15/09/2020|8||3694850000000|3694850000000|2020-08-14|15/06/2020|11.21||3821910000000|3821910000000||2020-02-27|15/12/2019|143.89||3940800000000|3642470000000|2019-11-28|15/09/2019|351.6||5227690000000||2019-08-14|15/06/2019|140.67||3798010000000|3798010000000|2019-05-15|15/03/2019|168.26||3721300000000|3680526000000|2019-02-25|15/12/2018|206.52|2359|3748100000000|183871000000000|2018-11-15|15/09/2018|309.97||3638200000000|3719280000000|2018-08-15|15/06/2018|138.95||3614090000000|3614090000000|2018-05-14|15/03/2018|127.7||3387310000000|3387308000000
2023-02-04 11:35:26|10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP|HK 0512|HKD|Healthcare|Pharmaceuticals|Hong Kong|||China Grand Pharmaceutical and Healthcare Holdings Ltd Stock Price Today (HK 0512) - Investing.com||||||||||||||||||1970-01-01||||||||||14|2|13|-0.0079|0|0|0.136|0.1082|14.72|0|2022-08-10|15/06/2022|0.2||5210000000||2022-03-14|15/12/2021|0.34||4030000000||2021-08-10|15/06/2021|0.34||4570000000||2021-03-17|15/12/2020|0.31||3100000000||2020-08-10|15/06/2020|0.21||3260000000||2020-03-27|15/12/2019|0.18||3000000000||2019-08-13|15/06/2019|0.17||3590000000||2019-03-25|15/12/2018|0.14||2720000000||2018-08-15|15/06/2018|0.13||3240000000||2018-04-24|15/12/2017|0.11||2500000000||2017-09-25|15/06/2017|0.09||2280000000|||2016-09-20|15/06/2016|0.05||1780000000||2016-04-26|15/12/2015|0.05||1670000000|||||||
2023-02-04 11:35:29|10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP|NS BAYE|INR|Basic Materials|Chemicals|India||1318|Bayer Cropscience Stock Price Today (NS BAYE) - Investing.com|197.08B|197080000000|4,376.00|18,929|-12.22%|4,218.05-5,667.75|4,349.05-4,435.95|4,408.95|44942092|0.56|27.98|34.05B|34050000000|156.36|125.00|2.67%|Feb 07, 2023|2023-02-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.003|-0.0422|-0.062|-0.8135|0.3478|41.4475|8.1379|2023-02-07|15/12/2022||12.3||10740000000|2022-11-09|15/09/2022|36|32|14520000000|15150000000|2022-08-04|15/06/2022|67.4|66.9|16670000000|16470000000|2022-05-24|15/03/2022|34|10.5|9630000000|8070000000|2022-02-04|15/12/2021|7.7|8.6|9900000000|9900000000|2021-11-01|15/09/2021|34.3|34.3|13650000000|13650000000|2021-08-13|15/06/2021|56.5|56.5|14160000000|14160000000|2021-05-25|15/03/2021|12.55|12.55|7340000000|7340000000|2021-02-11|15/12/2020|11.9|18.00|9180000000|9820000000|2020-11-09|15/09/2020|50|50|13820000000|13820000000|2020-08-06|15/06/2020|56.3|56.3|12280000000|12280000000||2020-02-03|15/12/2019|30.1|30.17|8540000000|8540000000|2019-11-12|15/09/2019|53.65|53.5|13460000000|13460000000|2019-07-23|15/06/2019|24.7|22.78|6640000000|6640000000|2019-05-27|15/03/2019|-23.2|-23.26|1290000000|1290000000|2019-01-31|15/12/2018|8|6.09|6210000000|5920000000|2018-11-13|15/09/2018|41.6|41.07|11040000000|11040000000|2018-07-25|15/06/2018|42.9|35.57|8320000000|7930000000|2018-05-31|15/03/2018|-3.8|-3.8|3000000000|3220000000
2023-02-04 11:35:33|10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|KL CBMS|MYR|Consumer Non-Cyclicals|Beverages|Malaysia||600|Carlsberg Brewery Malaysia Bhd Stock Price Today (KL CBMS) - Investing.com|7.38B|7380000000|24.10|202,786|19.78%|19.32-24.3|24.08-24.3|24.2|305748000|0.448|22.52|1.8B|1800000000|1.07|1.09|4.69%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|24|0.0064|-0.2473|0|0.1546|0.0458|64.58|6.8429|2023-02-16|15/12/2022|||||2022-11-11|15/09/2022|0.252||571600000||2022-08-19|15/06/2022|0.291||574200000||2022-05-24|15/03/2022|0.302||653900000|654000000|2022-02-17|15/12/2021|0.234|0.234|542300000|542300000|2021-11-12|15/09/2021|0.085||349300000||2021-08-20|15/06/2021|0.1215||349200000||2021-05-18|15/03/2021|0.217||532000000||2021-02-18|15/12/2020|0.1355|103.00|472500000||2020-11-12|15/09/2020|0.133||435300000|435300000|2020-08-14|15/06/2020|0.045||287300000|||2020-05-14|15/03/2020|0.239||589900000||2019-11-25|15/09/2019|0.226||542200000||2019-08-15|15/06/2019|0.213|0.21|480500000|480500000|2019-05-28|15/03/2019|0.287|0.29|659900000|659910000|2019-02-14|15/12/2018|0.221|0.22|525700000|525700000|2018-11-29|15/09/2018|0.213|0.21|492800000|492800000|2018-08-28|15/06/2018|0.209|0.21|415500000|415380000|2018-05-17|15/03/2018|0.249||548500000|
2023-02-04 11:35:37|10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP|TW 5434|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||372|Topco Scientific Co Ltd Stock Price Today (TW 5434) - Investing.com|30.53B|30530000000|168.00|291,728|1.82%|130-185.5|166.5-169|168|181699567|0.682|9.89|38.14B|38140000000|16.99|8.80|5.32%|May 12, 2023|2023-05-12|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|27|4|24|0.0041|-0.0247|0.0024|0.0586|0.0399|11.3225|0.5854|2023-05-12|15/03/2023||3.64||12860000000|2023-03-30|15/12/2022||4.22||13400000000|2022-11-30|15/09/2022|4.92|4.92|13790000000|13790000000|2022-08-03|15/06/2022|4.38|4.95|13230000000|13230000000|2022-04-29|15/03/2022|3.63|3.41|12580000000|11810000000|2022-03-31|15/12/2021|3.48|3.43|11770000000|11090000000|2021-12-01|15/09/2021|3.27|3.26|10990000000|10990000000|2021-09-01|15/06/2021|3.37|3.38|10380000000|10430000000|2021-05-07|15/03/2021|2.5|2.8|9530000000|9180000000|2021-04-01|15/12/2020|3.02|3.01|8940000000|8940000000|2020-11-16|15/09/2020|2.87|2.48|9070000000|9070000000||2020-05-05|15/03/2020|2.51|2.51|8790000000|8790000000|2020-03-26|15/12/2019|2.21|2.31|8820000000|8430000000|2019-11-27|15/09/2019|2.63|2.5|8160000000|8110000000|2019-08-28|15/06/2019|2.51|2.51|7630000000|7630000000|2019-04-30|15/03/2019|2.13|1.81|7100000000|6870000000|2019-03-28|15/12/2018|2.18|1.99|7410000000|7260000000|2018-11-28|15/09/2018|2.26|2.26|7460000000|7460000000|2018-08-29|15/06/2018|1.82|1.82|7540000000|7540000000
2023-02-04 11:35:40|10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP|TWO 4123|TWD|Healthcare|Pharmaceuticals|Taiwan||0|Center Laboratories Stock Price Today (TWO 4123) - Investing.com|28.46B|28460000000|48.40|1,401|-4.8%|42.4-58.9|47.8-48.7|47.85|594755996|1.11|-44.72|529.03M|529030000|-1.07|2.4328|4.62%|Mar 01, 2023|2023-03-01|Strong Buy|Neutral|Neutral|Strong Buy|Buy|Strong Sell|Strong Buy|Neutral|Sell|24|4|22|0.0226|1.0476|-0.2613|-1.2733|-0.0398|11.13|33.1645|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|-1.84||172400000||2022-08-31|15/06/2022|-0.36||204600000||2022-06-01|15/03/2022|2.58||152000000||2022-03-02|15/12/2021|-1.4||121300000||2021-12-01|15/09/2021|-1.61||87880000||2021-09-01|15/06/2021|2.56||132600000||2021-06-02|15/03/2021|4.43||158400000||2021-03-03|15/12/2020|2.88||172000000||2020-12-02|15/09/2020|2.05||131500000||2020-09-02|15/06/2020|2.77||104900000|||2020-02-26|15/12/2019|-0.34|0.68|378600000|542000000|2019-11-27|15/09/2019|0.07|0.54|346700000|491000000|2019-08-28|15/06/2019|0.09|0.8|351800000|494000000|2019-05-29|15/03/2019|-0.62|0.8|360500000|460000000|2019-02-27|15/12/2018|10.44|2.15|2630000000|6532000000|2018-11-28|15/09/2018|1.38|1.38|6200000000|6200000000|2018-08-29|15/06/2018|0.3238|1.47|7110000000|6880000000|2018-05-30|15/03/2018|1.08||5890000000|
2023-02-04 11:35:43|10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP|NASDAQ CAN|USD|Technology|Computers, Phones & Household Electronics|United States||346|Canaan Inc Stock Price Today (NASDAQ CAN) - Investing.com|610.93M|610930000|3.600|2,111,986|-11.98%|1.87-6.9|3.521-3.881|3.89|169701403|3.11|1.85|968.56M|968560000|13.32|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 11:35:46|10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|IS THYAO|TRY|Industrials|Passenger Transportation Services|Türkiye||37546|Turkish Airlines Stock Price Today (IS THYAO) - Investing.com|196.93B|196930000000|142.700|74,353,954|428.13%|23.92-156.4|133.2-143.4|134.6|1379999999|0.831|0.25|2.41T|2410000000000|29.33|N/A|N/A|Mar 09, 2023|2023-03-09|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|38|4|36|0.0079|1.2072|-0.0752|-12.5197|0.1698|-64.4063|0.5225|2023-03-09|15/12/2022||3.91||85870000000|2022-11-03|15/09/2022|1.1|9.47|6070000000|108830000000|2022-08-09|15/06/2022|7.51|4.92|81130000000|71980000000|2022-04-29|15/03/2022|1.61|0.7344|42610000000|42660000000|2022-03-17|15/12/2021|2.26|1.01|36880000000|39990000000|2021-11-03|15/09/2021|6.2|3.27|29030000000|30500000000|2021-08-12|15/06/2021|-0.3586|-0.6054|18230000000|18300000000|2021-05-03|15/03/2021|0.3289|0.32|13250000000|13820000000|2021-03-01|15/12/2020|-0.2433|-0.2289|13920000000|13790000000|2020-11-04|15/09/2020|-0.5904||11020000000|11830000000|2020-08-07|15/06/2020|-1.62||6180000000|5750000000||2020-03-06|15/12/2019|||18970000000|19320000000|2019-11-05|15/09/2019|||22640000000|23130000000|2019-08-08|15/06/2019|||18670000000|18290000000|2019-05-10|15/03/2019|-0.91||14850000000|15160000000|2019-03-08|15/12/2018||0.25|16490000000|16220000000|2018-11-07|15/09/2018|3.45|4.01|21430000000|21540000000|2018-08-14|15/06/2018|0.85|0.54|13840000000|13840000000|2018-05-11|15/03/2018|-0.0026|0.08|11930000000|10145000000
2023-02-04 11:35:50|10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|NS BIRS|INR|Technology|Software & IT Services|India||0|KPIT Cummins Stock Price Today (NS BIRS) - Investing.com|73.22B|73220000000|267.80|2,719,872|-43.64%|250.25-501.6|250.25-273.5|272|273048073|0.762|15.45|33.65B|33650000000|17.24|4.50|1.53%|May 24, 2023|2023-05-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|39|4|37|0.0107|-0.1313|0.018|0.0366|0.0371|16.3022|1.363|2023-05-24|15/03/2023||4.5||12520000000|2023-02-02|15/12/2022|2.1|4.22|12220000000|12270000000|2022-10-20|15/09/2022|4.08|4.12|11920000000|12150000000|2022-08-04|15/06/2022|4.3|4.23|11540000000|11540000000|2022-05-23|15/03/2022|4.7|4.7|11010000000|11010000000|2022-01-27|15/12/2021|4|3.95|10720000000|10660000000|2021-10-26|15/09/2021|3.6|3.9|10120000000|9980000000|2021-07-28|15/06/2021|4|4.03|9450000000|9450000000|2021-05-21|15/03/2021|3.5|3.2|9030000000|9070000000|2021-02-06|15/12/2020|3.5|3.25|8810000000|8910000000|2020-11-05|15/09/2020|2.5|2.5|8580000000|8580000000||2020-05-21|15/03/2020|2.5|2.97|9070000000|8520000000|2020-01-31|15/12/2019|2.6|1.3|8330000000|5500000000|2019-11-08|15/09/2019|1.35|2.47|6590000000|11660000000|2019-08-07|15/06/2019|1.5|2.78|7770000000|11130000000|2019-05-24|15/03/2019|2.38|2.11|7880000000|10790000000|2019-01-15|15/12/2018|1.79|2.05|10610000000|10610000000|2018-10-24|15/09/2018|2.22|4.22|10790000000|10790000000|2018-07-24|15/06/2018|2.14|4.07|10140000000|10160000000
2023-02-04 11:35:53|10093|103539|/equities/genius|MSCI_EEM_SMALLCAP|TW 3406|TWD|Technology|Computers, Phones & Household Electronics|Taiwan||104|Genius Electronic Optical Co Ltd Stock Price Today (TW 3406) - Investing.com|42.83B|42830000000|380.00|3,244,688|-19.15%|277.5-502|372.5-380|374|112709300|1.79|12.75|19.18B|19180000000|29.81|7.9943|2.32%|Mar 30, 2023|2023-03-30|Strong Buy|Neutral|Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Neutral|26|4|22|0.0023|0.0005|-0.0126|1.5338|0.2031|31.4333|4.4777|2023-04-28|15/03/2023||4.48||4080000000|2023-03-30|15/12/2022||10.59||6470000000|2022-11-30|15/09/2022|15.35|15.13|7180000000|7170000000|2022-08-31|15/06/2022|3.32|3.01|2910000000|2900000000|2022-04-29|15/03/2022|2.91|3.08|3380000000|3360000000|2022-03-25|15/12/2021|8.25|8.3|5720000000|5680000000|2021-12-01|15/09/2021|8.71|8.71|5920000000|5920000000|2021-09-01|15/06/2021|1.06|1.4|2540000000|2470000000|2021-04-30|15/03/2021|2.51|3.27|2560000000|2670000000|2021-04-01|15/12/2020|8.96|9.46|4930000000|5040000000|2020-12-02|15/09/2020|9.43|9.43|5190000000|5190000000||2020-05-01|15/03/2020|4.59|4.59|2700000000|2540000000|2020-03-26|15/12/2019|9.67|7.78|3780000000|3770000000|2019-11-27|15/09/2019|12.32|6.13|5060000000|4730000000|2019-08-28|15/06/2019|2.16|2.16|2090000000|2090000000|2019-04-26|15/03/2019|0.00||1110000000|1113000000|2019-03-28|15/12/2018|2.61|2.61|2140000000|2140000000|2018-11-28|15/09/2018|2.71||2380000000||2018-08-29|15/06/2018|1.77||1620000000|
2023-02-04 11:35:56|10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP|PS AGI|PHP|Consumer Non-Cyclicals|Consumer Goods Conglomerates|Philippines|||Alliance Global Group Inc Stock Price Today (PS AGI) - Investing.com||||||||||||||||||1970-01-01||||||||||32|4|30|0.0081|0.0639|-0.0435|0.0968|0.0365|8.5617|0|2023-03-01|15/12/2022|||||2022-11-17|15/09/2022|0.4||44220000000||2022-08-15|15/06/2022|0.47||43310000000||2022-05-16|15/03/2022|0.42||36390000000||2022-04-08|15/12/2021|0.56||41580000000||2021-11-15|15/09/2021|0.37||36790000000||2021-08-16|15/06/2021|0.63||33720000000||2021-05-21|15/03/2021|0.27||30860000000||2021-05-17|15/12/2020|0.32||36330000000||2020-11-13|15/09/2020|0.21||28410000000||2020-08-17|15/06/2020|0.09||61380000000|||2020-04-06|15/12/2019|0.52|0.46|51090000000||2019-11-15|15/09/2019|0.48|0.46|43070000000||2019-08-14|15/06/2019|0.38|0.46|40930000000||2019-05-21|15/03/2019|0.46|0.46|41050000000||2019-04-08|15/12/2018|0.46|0.46|43450000000||2018-11-15|15/09/2018|0.42|0.25|39000000000||2018-08-10|15/06/2018|0.43|0.4|35780000000||2018-05-15|15/03/2018|0.35||34290000000|
2023-02-04 11:36:00|10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP|KS 181710|KRW|Technology|Software & IT Services|South Korea||852|NHN Stock Price Today (KS 181710) - Investing.com|883.02B|883020000000|29,600|54,633|-17.09%|20,200-39,600|28,500-29,850|28,500|34425780|0.687|23.86|1.55T|1550000000000|1,465.5|N/A|N/A|May 12, 2023|2023-05-12|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|34|4|31|0.0141|6.0651|0.0047|4.8717|0.0472|24.873|1.7035|2023-05-12|15/03/2023||205||564780000000|2023-02-10|15/12/2022||358||572990000000|2022-11-08|15/09/2022|233.48|320.95|522400000000|522400000000|2022-08-16|15/06/2022|-359|-213.54|511300000000|511300000000|2022-05-17|15/03/2022|245|1.5|520500000000|520400000000|2022-02-08|15/12/2021|1003.35|1214.7|542600000000|542590000000|2021-11-10|15/09/2021|773.66|1547.31|472500000000|472560000000|2021-08-17|15/06/2021|540.99|1181.52|461700000000|462860000000|2021-05-17|15/03/2021|824.24|824.24|459900000000|456830000000|2021-02-12|15/12/2020|550.95|354.23|462150000000|455950000000|2020-11-04|15/09/2020|1534.98|1019.83|419400000000|418670000000||2020-05-08|15/03/2020|752|663.04|394600000000|393170000000|2020-02-05|15/12/2019|-1593.78|-1591.61|400100000000|399700000000|2019-11-14|15/09/2019|1379|1013.36|351700000000|351700000000|2019-08-08|15/06/2019|564.94|862.85|366200000000|369650000000|2019-05-10|15/03/2019|378.46|471.15|370600000000|371090000000|2019-02-08|15/12/2018|-324.71|161.15|382500000000|379870000000|2018-11-07|15/09/2018|601|1482.73|338900000000|338900000000|2018-08-09|15/06/2018|1335.15|1335.15|325200000000|325200000000
2023-02-04 11:36:03|10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|NS UNOI|INR|Consumer Cyclicals|Automobiles & Auto Parts|India||9881|UNO Minda Ltd Stock Price Today (NS UNOI) - Investing.com|279.02B|279020000000|487.70|360,419|-9.94%|384.48-604.7|480-495.7|492.55|572930886|0.614|50.76|76.13B|76130000000|9.54|2.00|0.19%|Feb 08, 2023|2023-02-08|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|26|4|24|0.0238|0.736|0.1039|-0.2563|0.1293|28.0904|2.2754|2023-02-08|15/12/2022||2.67||26530000000|2022-11-10|15/09/2022|3|3|28770000000|28770000000|2022-08-08|15/06/2022|2.4|2.05|25550000000|25550000000|2022-05-24|15/03/2022|2.55|5.09|24150000000|24150000000|2022-02-07|15/12/2021|3.5|3.53|21810000000|21810000000|2021-11-11|15/09/2021|3.3|3.36|21140000000|21140000000|2021-08-14|15/06/2021|0.6|1.3|16030000000|16030000000|2021-06-13|15/03/2021|5.3|5.3|22380000000|22380000000|2021-02-04|15/12/2020|4|4.03|18020000000|18020000000|2020-11-10|15/09/2020|3.1|0.175|14650000000|14650000000|2020-08-22|15/06/2020|-4.5|-4.51|4170000000|4170000000||2020-02-06|15/12/2019|1.89|1.9|13270000000|13270000000|2019-11-14|15/09/2019|1.89|1.9|13600000000|13600000000|2019-08-06|15/06/2019|1.99|2|14400000000|14400000000|2019-05-16|15/03/2019|2.79|3.11|14870000000|14870000000|2019-02-06|15/12/2018|2.61|2.67|14700000000|14700000000|2018-11-05|15/09/2018|2.79|3.01|15220000000|15220000000|2018-08-14|15/06/2018|2.69|4.44|14300000000|14030000000|2018-05-23|15/03/2018|3.4|16.23|13710000000|13710000000
2023-02-04 11:36:06|10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP|TWO 5904|TWD|Consumer Cyclicals|Diversified Retail|Taiwan||4675|Poya International Co Ltd Stock Price Today (TWO 5904) - Investing.com|54.26B|54260000000|519.00|685|27.39%|256.44-561|516-534|531|102182048|0.334|27.56|14.71B|14710000000|19.27|11.00|2.06%|Apr 24, 2023|2023-04-24|Buy|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|27|4|24|-0.0006|0.0025|-0.0086|0.0781|0.0245|24.6021|2.7433|2023-04-24|15/03/2023||5.86||5310000000|2023-02-20|15/12/2022||5.92||5210000000|2022-10-31|15/09/2022|6.07|6.07|5250000000|5250000000|2022-07-25|15/06/2022|2.83|2.83|4370000000|4370000000|2022-04-25|15/03/2022|5.01|4.99|4710000000|4710000000|2022-02-21|15/12/2021|5.49|5.49|4750000000|4750000000|2021-10-25|15/09/2021|3.93|3.96|4210000000|4210000000|2021-07-26|15/06/2021|2.83|2.91|3790000000|3790000000|2021-04-26|15/03/2021|6.21|6.21|4720000000|4720000000|2021-02-22|15/12/2020|5.43|5.43|4570000000|4670000000|2020-10-26|15/09/2020|7.03|7.03|4760000000|4760000000||2020-04-27|15/03/2020|5.06|5.06|4270000000|4270000000|2020-02-24|15/12/2019|5.19|5.12|4020000000|4050000000|2019-10-28|15/09/2019|5.13|5.13|4150000000|4150000000|2019-07-29|15/06/2019|4.34|4.35|3830000000|3830000000|2019-04-29|15/03/2019|4.65|4.65|3800000000|3800000000|2019-02-18|15/12/2018|4.28|4.28|3570000000|3570000000|2018-10-29|15/09/2018|4.93|4.93|3670000000|3670000000|2018-07-30|15/06/2018|3.75|3.75|3440000000|3440000000
2023-02-04 11:36:11|10098|103010|/equities/usi|MSCI_EEM_SMALLCAP|TW 1304|TWD|Basic Materials|Chemicals|Taiwan||0|USI Corp Stock Price Today (TW 1304) - Investing.com|26.06B|26060000000|24.30|3,125,546|-11.8%|19-32.15|23.75-24.4|23.9|1072297926|0.759|9.84|70.64B|70640000000|2.47|2.20|9.38%|May 04, 2023|2023-05-04|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|26|4|23|0.0056|-0.0264|-0.0001|-0.1561|0.0095|11.433|0.3283|2023-05-04|15/03/2023||-0.08||14600000000|2023-03-08|15/12/2022||0.0467||15840000000|2022-11-03|15/09/2022|0.16|0.21|16340000000|16780000000|2022-08-31|15/06/2022|0.33|0.33|17850000000|17850000000|2022-06-01|15/03/2022|0.5|0.6333|17100000000|16910000000|2022-03-02|15/12/2021|1.48|1.39|19350000000|19300000000|2021-12-01|15/09/2021|0.98|0.98|18460000000|18460000000|2021-09-01|15/06/2021|1.22|1.22|17750000000|17750000000|2021-06-02|15/03/2021|1.16|1.16|16190000000|16190000000|2021-03-03|15/12/2020|1.21|1.21|15570000000|15570000000|2020-12-02|15/09/2020|0.56|0.525|12410000000|12820000000||2020-06-03|15/03/2020|0.2|0.2|11360000000|11360000000|2020-02-26|15/12/2019|0.26|0.27|13670000000|13110000000|2019-11-27|15/09/2019|0.28|0.28|13990000000||2019-08-28|15/06/2019|0.41|0.41|14500000000||2019-05-29|15/03/2019|0.23|0.24|13490000000||2019-02-27|15/12/2018|-0.1||15240000000||2018-11-28|15/09/2018|0.1||15320000000||2018-08-29|15/06/2018|0.26||15660000000|
2023-02-04 11:36:16|10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|NS JBCH|INR|Healthcare|Pharmaceuticals|India||4340|J.B. Chemicals&Pharma Stock Price Today (NS JBCH) - Investing.com|158.9B|158900000000|2,050.00|55,625|12.35%|1,342.2-2,150|2,019.05-2,072.25|2,040.05|77357687|-0.112|41.44|20.35B|20350000000|49.79|24.50|1.23%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|19|0.0167|0.2455|0.015|0.1238|0.0519|46.3318|6.8784|2023-02-08|15/12/2022||12.6||7510000000|2022-11-11|15/09/2022|14.4|14.37|8090000000|8090000000|2022-08-04|15/06/2022|13.6|13.6|7850000000|7850000000|2022-05-26|15/03/2022|11|11|6250000000|6250000000|2022-02-14|15/12/2021|10.8|10.9|6010000000|6010000000|2021-11-11|15/09/2021|13.3|12.5|5930000000|5300000000|2021-08-12|15/06/2021|15.1|15.4|6060000000|6060000000|2021-06-14|15/03/2021|13|10.6|5290000000|5290000000|2021-02-10|15/12/2020|18|10.9|5480000000|5480000000|2020-11-10|15/09/2020|9.6|13.5|4440000000|4440000000|2020-09-14|15/06/2020|15.5|5.97|5220000000|5220000000||2020-02-04|15/12/2019|8.05|8.05|4290000000|4290000000|2019-11-12|15/09/2019|11.7|7.01|4560000000|4560000000|2019-08-13|15/06/2019|7.54|6.74|4460000000|4460000000|2019-05-21|15/03/2019|5.3|3.3|4190000000|3790000000|2019-02-08|15/12/2018|5.5||3520000000|3480000000|2018-11-14|15/09/2018|6.14||4040000000||2018-08-09|15/06/2018|5.46||3660000000||2018-05-24|15/03/2018|||3190000000|
2023-02-04 11:36:22|10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|BK STA|THB|Consumer Cyclicals|Automobiles & Auto Parts|Thailand||4280|Sri Trang Agro Industry PCL Stock Price Today (BK STA) - Investing.com|34.25B|34250000000|22.30|4,716,689|-28.06%|17.7-32.5|22.2-22.7|22.7|1535999998|0.454|6.32|85.76B|85760000000|3.53|2.90|13.55%|Mar 02, 2023|2023-03-02|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|24|-0.0018|0.2609|-0.0129|-0.0698|0.0305|11.7642|0.3496|2023-03-02|15/12/2022|||||2022-11-08|15/09/2022|0.75|0.75|29360000000|29360000000|2022-08-10|15/06/2022|0.74|0.74|27970000000|27970000000|2022-05-09|15/03/2022|0.98|0.98|28000000000|28000000000|2022-02-17|15/12/2021|1.05||28410000000||2021-11-08|15/09/2021|2.1|2.1|28490000000|28490000000|2021-08-10|15/06/2021|2.01|0.74|29800000000|29800000000|2021-05-12|15/03/2021|0.87||31580000000||2021-02-16|15/12/2020|0.8||26250000000||2020-11-13|15/09/2020|0.3|1.42|16500000000|20080000000|2020-08-14|15/06/2020|0.71|0.43|15260000000|15260000000||2020-02-28|15/12/2019|0.05||14880000000||2019-11-14|15/09/2019|0.09||15380000000||2019-08-14|15/06/2019|0.18||15150000000||2019-05-14|15/03/2019|-0.49||15250000000|15250000000|2019-02-25|15/12/2018|0.11|0.28|17190000000|18610000000|2018-11-14|15/09/2018|0.33|0.34|18860000000|17260000000|2018-08-14|15/06/2018|0.395||19780000000||2018-05-14|15/03/2018|0.64||17690000000|
2023-02-04 11:36:27|10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP|TW 1312|TWD|Basic Materials|Chemicals|Taiwan||320|Grand Pacific Petrochemical Corp Stock Price Today (TW 1312) - Investing.com|18.09B|18090000000|19.95|5,120,528|-25%|16.55-29.2|19.85-20.2|20.1|906620000|0.974|40.60|19.97B|19970000000|0.681|2.00|10.20%|May 31, 2023|2023-05-31|Strong Buy|Neutral|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Strong Sell|27|4|24|0.0081|-0.0316|0.0097|1.4574|0.0021|12.1463|1.0125|2023-05-31|15/03/2023||-0.04||4640000000|2023-03-01|15/12/2022||-0.215||4840000000|2022-11-30|15/09/2022|-0.69|-0.69|4200000000|4200000000|2022-08-31|15/06/2022|-0.2|-0.2|5500000000|5500000000|2022-06-01|15/03/2022|0.65|0.65|4540000000|4540000000|2022-03-02|15/12/2021|0.92|0.89|5730000000|5900000000|2021-12-01|15/09/2021|1.61|1.61|5650000000|5650000000|2021-09-01|15/06/2021|1.82|1.82|5930000000|5930000000|2021-06-02|15/03/2021|2.14|2.09|5230000000|5230000000|2021-03-03|15/12/2020|2.13|1.81|5110000000|5110000000|2020-12-02|15/09/2020|1.53|1.54|4260000000|4260000000||2020-06-03|15/03/2020|0.025|-0.02|3610000000|3770000000|2020-02-26|15/12/2019|0.32|0.38|4890000000|4500000000|2019-11-27|15/09/2019|0.53|0.65|5030000000|5370000000|2019-08-28|15/06/2019|0.78|0.72|5540000000|5540000000|2019-05-29|15/03/2019|0.65|0.68|5010000000|5010000000|2019-02-27|15/12/2018|0.26|0.37|5720000000|6020000000|2018-11-28|15/09/2018|1.05|1.04|6730000000|6730000000|2018-08-29|15/06/2018|0.88|0.86|5910000000|5770000000
2023-02-04 11:36:31|10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|IS PETKM|TRY|Basic Materials|Chemicals|Türkiye||2346|Petkim Petrokimya Holding AS Stock Price Today (IS PETKM) - Investing.com|40.63B|40630000000|16.010|238,673,535|94.53%|7.31-21.06|15.13-16.04|15.24|2534399999|1.01|5.47|49.54B|49540000000|2.88|N/A|N/A|Mar 02, 2023|2023-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|36|0.0069|0.6692|-0.0188|-0.1775|0.121|3.0308|0.8306|2023-03-02|15/12/2022||||12350000000|2022-11-08|15/09/2022|0.59||14200000000|13760000000|2022-08-11|15/06/2022|0.99||14370000000|12780000000|2022-05-09|15/03/2022|0.69||11420000000|11420000000|2022-02-28|15/12/2021|0.60||9550000000|9550000000|2021-11-07|15/09/2021|0.6717||6730000000|6980000000|2021-08-12|15/06/2021|0.53||7400000000|7020000000|2021-05-06|15/03/2021|0.35||5030000000|4970000000|2021-03-02|15/12/2020|0.26||4090000000|4080000000|2020-11-05|15/09/2020|0.14||3040000000|3040000000|2020-08-17|15/06/2020|0.07||2240000000|2170000000||2020-03-02|15/12/2019|0.05||2800000000|2800000000|2019-11-06|15/09/2019|0.11||2940000000|2900000000|2019-08-08|15/06/2019|0.15|0.22|3110000000|3050000000|2019-05-10|15/03/2019|0.0703||2830000000|2440000000|2019-03-01|15/12/2018|0.25||2030000000|2250000000|2018-11-01|15/09/2018|0.25||3050000000|3080000000|2018-08-08|15/06/2018|0.23||2350000000|2350000000|2018-05-03|15/03/2018|0.0639||1880000000|1880000000
2023-02-04 11:36:37|10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP|TW 2451|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||990|Transcend Information Inc Stock Price Today (TW 2451) - Investing.com|29.26B|29260000000|68.20|320,247|-2.43%|57.9-75.8|67.7-68.2|67.7|429061675|0.387|10.10|10.01B|10010000000|6.75|5.20|7.72%|Apr 20, 2023|2023-04-20|Strong Buy|Buy|Sell|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Neutral|27|4|24|0.0043|-0.0402|-0.0513|0.0925|-0.019|15.9154|2.1392|2023-04-20|15/03/2023||0.93||2990000000|2023-03-10|15/12/2022||1.1||2910000000|2022-11-30|15/09/2022|1.13|1.13|3070000000|3070000000|2022-08-11|15/06/2022|2.67|1.61|3010000000|3740000000|2022-05-05|15/03/2022|1.81|1.36|3450000000|3320000000|2022-03-11|15/12/2021|1.14|1.48|3500000000|3460000000|2021-11-16|15/09/2021|1.55|1.55|3520000000|3520000000|2021-08-12|15/06/2021|1.91||3790000000||2021-04-22|15/03/2021|1.30||3500000000||2021-03-12|15/12/2020|0.62||2980000000||2020-12-02|15/09/2020|0.48||2760000000|||2020-04-23|15/03/2020|1.08|0.93|3220000000|2980000000|2020-03-06|15/12/2019|0.92|1.1|3290000000|3170000000|2019-11-27|15/09/2019|1.24|1.24|3370000000|3370000000|2019-08-28|15/06/2019|1|1.15|3160000000|4180000000|2019-04-18|15/03/2019|0.85|1.2|3680000000|4250000000|2019-03-08|15/12/2018|0.91|1.13|3970000000|4220000000|2018-11-28|15/09/2018|1.13|1.13|4430000000|4430000000|2018-08-29|15/06/2018|1.68|1.47|4410000000|5240000000
2023-02-04 11:36:41|10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP|NS IDFC|INR|Financials|Investment Banking & Investment Services|India||328|IDFC Ltd Stock Price Today (NS IDFC) - Investing.com|142.16B|142160000000|88.55|8,549,978|32.96%|42.2-90.9|86.95-90.9|88.9|1599984436|1.02|17.53|2.49B|2490000000|5.02|1.00|1.15%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0053|-0.3506|1.9761|-1.5554|-0.9197|59.0708|35.8454|2023-04-28|15/03/2023|||||2023-02-01|15/12/2022|1.57||297300000||2022-11-11|15/09/2022|1.87||493800000||2022-08-09|15/06/2022|1.45||221300000||2022-05-20|15/03/2022|1.22||22800000||2022-02-11|15/12/2021|0.11||1620000000||2021-11-09|15/09/2021|-2.57||1360000000||2021-08-11|15/06/2021|0.26||1090000000||2021-06-14|15/03/2021|0.26||1280000000||2021-02-13|15/12/2020|-1.28||1040000000||2020-11-10|15/09/2020|-0.91||867400000|||2020-06-25|15/03/2020|-1.52||470500000||2020-02-06|15/12/2019|-2.15||21130000000||2019-11-08|15/09/2019|-2.55||16980000000||2019-08-14|15/06/2019|0.04||14750000000||2019-05-24|15/03/2019|-3.57||14470000000||2019-02-09|15/12/2018|-4.44||-338000000||2018-10-30|15/09/2018|0.61||2180000000||2018-08-01|15/06/2018|0.11|1.50|1140000000|
2023-02-04 11:36:43|10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP|HK 2666|HKD|Financials|Banking Services|Hong Kong||18077|Genertec Universal Medical Group Co Ltd Stock Price Today (HK 2666) - Investing.com|9.04B|9040000000|4.80|4,332,988|-14.74%|3.22-5.83|4.78-4.84|4.84|1891539661|0.644|4.17|9.71B|9710000000|0.991|0.36|7.53%|-|1970-01-01|Buy||Sell|Sell||Neutral|Neutral||Neutral|5|2|4|-0.0114|0|0|0.1006|0.0994|11.69|4.235|2018-04-26|15/12/2017|0.33||1760000000||2017-09-20|15/06/2017|0.34||1650000000||2017-04-18|15/12/2016|0.28||1450000000||2016-09-29|15/06/2016|0.23||1250000000||2016-04-19|15/12/2015|0.23||1210000000||||||||||||||||
2023-02-04 11:36:51|10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP|TW 1904|TWD|Basic Materials|Containers & Packaging|Taiwan||0|Cheng Loong Corp Stock Price Today (TW 1904) - Investing.com|32.14B|32140000000|29.00|787,992|-14.83%|25.1-36.65|28.8-29.05|28.85|1108274522|0.468|10.74|45.44B|45440000000|2.7|1.90|6.67%|May 31, 2023|2023-05-31|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|25|4|22|0.0053|0.3136|-0.0021|0.1562|0.0049|10.8486|0.6718|2023-05-31|15/03/2023||0.58||11840000000|2023-03-29|15/12/2022||0.62||12520000000|2022-11-07|15/09/2022|0.2|0.2|10620000000|11470000000|2022-08-09|15/06/2022|1.12|0.855|11530000000|11450000000|2022-05-11|15/03/2022|0.67|0.665|11280000000|11280000000|2022-03-30|15/12/2021|0.71|0.89|12010000000|10900000000|2021-11-08|15/09/2021|0.83|0.94|11150000000|11110000000|2021-09-01|15/06/2021|1.04|1.04|11550000000|11550000000|2021-06-02|15/03/2021|1.12|1.04|10290000000|10120000000|2021-03-31|15/12/2020|1|0.7|11160000000|9950000000|2020-10-30|15/09/2020|0.83|0.725|10260000000|10300000000||2020-06-03|15/03/2020|0.81|0.44|9080000000|9060000000|2020-03-25|15/12/2019|0.7|0.68|11500000000|11490000000|2019-11-01|15/09/2019|0.63|0.46|10030000000|10600000000|2019-08-28|15/06/2019|0.36|0.37|9740000000|10190000000|2019-05-29|15/03/2019|0.39|0.31|9120000000|9890000000|2019-03-27|15/12/2018|0.46|0.46|10520000000|10520000000|2018-10-26|15/09/2018|0.66|0.38|10230000000|10940000000|2018-08-29|15/06/2018|0.63|0.63|10730000000|10690000000
2023-02-04 11:36:54|10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP|HK 1610|HKD|Consumer Non-Cyclicals|Food & Tobacco|Hong Kong||9490|COFCO Meat Holdings Ltd Stock Price Today (HK 1610) - Investing.com|9.68B|9680000000|2.460|26,613,545|-23.12%|1.63-4.11|2.45-2.59|2.57|3901998323|0.724|-17.12|13.55B|13550000000|-0.125|0.386|15.32%|-|1970-01-01|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|4|2|3|-0.0076|0|0|-0.2643|0.0774|11.6|0.82|2018-04-24|15/12/2017|0.06||3660000000||2017-09-18|15/06/2017|0.06||3300000000||2017-02-03|15/12/2016|0.07||3630000000||2016-08-04|15/06/2016|0.2||2990000000|||||||||||||||||
2023-02-04 11:36:59|10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP|HK 1448|HKD|Consumer Non-Cyclicals|Personal & Household Products & Services|Hong Kong||2460|Fu Shou Yuan International Group Ltd Stock Price Today (HK 1448) - Investing.com|14.76B|14760000000|6.52|12,954,101|6.89%|3.89-7.45|6.42-6.57|6.52|2271063422|0.074|20.66|2.56B|2560000000|0.27|0.1128|1.67%|Mar 17, 2023|2023-03-17|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|14|2|4|0.0086|0|0|0.1495|0.0893|33.39|9.5225|2023-03-17|15/12/2022||0.31|||2022-11-30|15/09/2022||0.27|||2022-08-19|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-18|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-20|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-26|15/12/2020|||||2018-04-13|15/12/2017|0.09||707000000||2017-09-08|15/06/2017|0.11||770200000|||2016-09-08|15/06/2016|0.08||641500000||2016-04-12|15/12/2015|0.06||520300000|||||||
2023-02-04 11:37:05|10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP|TW 2368|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||8831|Gold Circuit Electronics Ltd Stock Price Today (TW 2368) - Investing.com|40.91B|40910000000|93.50|8,026,463|13.21%|69.32-104|89.8-93.5|89.1|437503776|0.133|10.86|24.3B|24300000000|8.61|3.20|4.04%|May 09, 2023|2023-05-09|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|27|4|24|-0.0019|-0.9965|-0.0046|-0.3608|0.0247|12.3113|0.6717|2023-05-09|15/03/2023||2.01||7650000000|2023-03-27|15/12/2022||2.36||8540000000|2022-11-10|15/09/2022|2.75|2.74|8610000000|8610000000|2022-08-31|15/06/2022|2.72|3.05|8460000000|8460000000|2022-06-01|15/03/2022|1.5|1.5|7240000000|7240000000|2022-03-02|15/12/2021|1.5|1.52|7390000000|7390000000|2021-11-12|15/09/2021|1.45|1.45|7050000000|7000000000|2021-09-01|15/06/2021|1.34|1.25|6380000000|6380000000|2021-06-02|15/03/2021|1.09|1.1|5790000000|5790000000|2021-03-03|15/12/2020|0.68|0.78|5600000000|5590000000|2020-11-13|15/09/2020|1.06|1.14|6430000000|6410000000||2020-06-03|15/03/2020|0.73|0.75|5050000000|5060000000|2020-02-26|15/12/2019|0.6|0.45|5660000000|5620000000|2019-11-08|15/09/2019|0.18|0.68|4770000000|5690000000|2019-08-28|15/06/2019|-0.15|0.19|4260000000|4860000000|2019-05-29|15/03/2019|-0.14|-0.14|4300000000|4200000000|2019-02-27|15/12/2018|0.04|0.32|5060000000|5080000000|2018-11-09|15/09/2018|0.48|0.48|5730000000|5730000000|2018-08-29|15/06/2018|0.18|0.03|5110000000|5130000000
2023-02-04 11:37:07|10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP|BE NYVCt|EUR|Industrials|Construction & Engineering|Thailand||0|CH Karnchang PCL DRC Stock Price Today (BE NYVCt) - Investing.com|1.05B|1050000000|0.6350|-|9.48%|0.486-0.685|0.635-0.635|0.64|1661811172|-|34.29|-|-|-|0.01|2.21%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 11:37:10|10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP|BK GUNKUL|THB|Utilities|Electrical Utilities & IPPs|Thailand|||Gunkul Engineering PCL Stock Price Today (BK GUNKUL) - Investing.com||||||||||||||||||1970-01-01||||||||||26|4|24|-0.0051|0.0215|0.0605|0.169|0.0818|19.6863|0|2023-02-22|15/12/2022|||||2022-11-10|15/09/2022|0.17||1850000000||2022-08-10|15/06/2022|0.09|0.09|1830000000|1700000000|2022-05-11|15/03/2022|0.06|0.06|1890000000|1720000000|2022-02-23|15/12/2021|0.06||2460000000||2021-11-11|15/09/2021|0.07|0.07|2140000000|1990000000|2021-08-11|15/06/2021|0.06|0.06|1950000000|1810000000|2021-05-13|15/03/2021|0.05||2050000000||2021-02-24|15/12/2020|0.19||2210000000||2020-11-09|15/09/2020|0.13||1530000000||2020-08-07|15/06/2020|0.04||1490000000|||2020-02-19|15/12/2019|0.065|0.07|1790000000|1580000000|2019-11-13|15/09/2019|0.11|0.11|2140000000|2140000000|2019-08-13|15/06/2019|0.05||1520000000||2019-05-14|15/03/2019|0.03||1450000000||2019-02-20|15/12/2018|0.0458||1730000000||2018-11-12|15/09/2018|0.0833||1860000000||2018-08-10|15/06/2018|0.0167||987000000||2018-05-15|15/03/2018|-0.0125||1600000000|
2023-02-04 11:37:14|10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP|TWO 8942|TWD|Consumer Cyclicals|Homebuilding & Construction Supplies|Taiwan||0|Xxentria Technology Materials Co Ltd Stock Price Today (TWO 8942) - Investing.com|10.27B|10270000000|62.70|144|-7.2%|55.3-71.7|61.8-62.8|61.9|165840000|0.646|6.40|6.13B|6130000000|9.67|4.50|7.46%|Mar 01, 2023|2023-03-01|Strong Buy|Neutral|Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Buy|Sell|25|4|23|0.0024|-0.073|-0.0466|-0.2235|0.0476|14.09|2.5335|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|3.51||1530000000||2022-08-31|15/06/2022|1.99||1670000000||2022-06-01|15/03/2022|2.5||1440000000||2022-03-02|15/12/2021|1.66|1.06|1490000000|1190000000|2021-12-01|15/09/2021|1.31|1.31|1400000000|1400000000|2021-09-01|15/06/2021|2.28||1390000000||2021-06-02|15/03/2021|2.17||1100000000||2021-03-03|15/12/2020|0.99||1010000000||2020-12-02|15/09/2020|1.73||812100000||2020-09-02|15/06/2020|3.27||444700000|||2020-02-26|15/12/2019|0.51|1.83|775500000|1153000000|2019-11-27|15/09/2019|1.57|2.10|1060000000|1381000000|2019-08-28|15/06/2019|1.90|1.91|1290000000|1390000000|2019-05-29|15/03/2019|2.03|1.65|1270000000|1240000000|2019-02-27|15/12/2018|1.68|1.71|1010000000|1190000000|2018-11-28|15/09/2018|1.8|1.8|1220000000|1220000000|2018-08-29|15/06/2018|3.27|2.94|1330000000|1310000000|2018-05-30|15/03/2018|0.89|0.89|1170000000|1170000000
2023-02-04 11:37:17|10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP|TW 1409|TWD|Consumer Cyclicals|Textiles & Apparel|Taiwan||1641|Shinkong Synthetic Fiber Corp Stock Price Today (TW 1409) - Investing.com|29.13B|29130000000|18.05|2,690,159|-5.99%|15.4-21.4|17.9-18.15|18|1613728804|0.729|7.92|47.24B|47240000000|2.28|1.40|7.91%|Mar 30, 2023|2023-03-30|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|25|4|22|0.0076|0.0374|-0.0438|-0.264|0.0354|9.6768|0.5632|2023-03-30|15/12/2022|||||2022-10-28|15/09/2022|0.69||11110000000||2022-09-05|15/06/2022|0.51||11720000000||2022-06-01|15/03/2022|0.87||12130000000||2022-03-31|15/12/2021|0.87||11530000000||2021-10-29|15/09/2021|0.87||10970000000||2021-09-06|15/06/2021|0.87||10900000000||2021-06-02|15/03/2021|0.87||9860000000||2021-04-01|15/12/2020|0.87|0.38|9480000000|7795000000|2020-10-30|15/09/2020|0.87||7920000000|7642000000|2020-09-07|15/06/2020|-0.46|0.16|7170000000|7349000000||2020-03-26|15/12/2019|0.13|0.32|8100000000|11570000000|2019-11-01|15/09/2019|0.57|0.42|9680000000|12170000000|2019-09-02|15/06/2019|0.57|0.37|10280000000|11500000000|2019-05-29|15/03/2019|0.57|0.19|9870000000|10600000000|2019-03-28|15/12/2018|0.57|0.3|10280000000|10830000000|2018-10-26|15/09/2018|0.57|0.39|11620000000|11310000000|2018-09-03|15/06/2018|0.56|0.56|11110000000|11090000000|2018-05-30|15/03/2018|0.13||9260000000|
2023-02-04 11:37:23|10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|TW 2455|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||257|Visual Photonics Epitaxy Co Ltd Stock Price Today (TW 2455) - Investing.com|16.25B|16250000000|87.90|4,045,131|-30.79%|52.8-134.5|85.5-87.9|85.9|184905918|1.42|23.25|2.97B|2970000000|3.78|4.00|5.03%|Apr 27, 2023|2023-04-27|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|27|4|24|0.005|-0.0427|-0.0092|0.0484|0.0143|32.5288|6.4779|2023-04-27|15/03/2023||0.535||534020000|2023-03-16|15/12/2022||0.392||492740000|2022-10-24|15/09/2022|0.57|0.528|522000000|527620000|2022-07-28|15/06/2022|1|0.985|736000000|749210000|2022-04-28|15/03/2022|1.18|1.13|839000000|841800000|2022-03-17|15/12/2021|1.04|1.11|876000000|875770000|2021-11-02|15/09/2021|1.15|1.22|947000000|953100000|2021-09-01|15/06/2021|1.23|1.24|896000000|896000000|2021-06-02|15/03/2021|1.22|1.22|889000000|889000000|2021-03-03|15/12/2020|0.79|0.76|757000000|732370000|2020-10-26|15/09/2020|0.61|0.6388|644000000|644070000||2020-06-03|15/03/2020|0.76|0.76|650000000|648450000|2020-02-26|15/12/2019|0.68|0.82|743000000|741220000|2019-10-28|15/09/2019|0.83|0.83|698000000|698000000|2019-08-28|15/06/2019|0.78|0.75|618000000|616790000|2019-05-29|15/03/2019|0.49|0.5|471000000|466860000|2019-02-27|15/12/2018|0.42|0.41|489000000|489000000|2018-10-28|15/09/2018|0.37|0.36|458000000|458000000|2018-08-29|15/06/2018|0.75|0.73|552000000|552000000
2023-02-04 11:37:26|10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|NS GILE|INR|Consumer Non-Cyclicals|Personal & Household Products & Services|India||597|Gillette India Stock Price Today (NS GILE) - Investing.com|160.65B|160650000000|4,932.00|3,702|-4.24%|4,748-5,624.95|4,893.15-4,967.95|4,912.25|32585217|0.183|54.51|23.03B|23030000000|90.28|69.00|1.40%|Apr 28, 2023|2023-04-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|27|4|24|-0.0016|0|-0.0499|0.1692|0.0207|81.2492|10.3817|2023-04-28|15/03/2023||||6160000000|2023-02-01|15/12/2022|22.8||6190000000||2022-11-04|15/09/2022|26.6||6200000000|6100000000|2022-08-22|15/06/2022|20.7||5530000000|5590000000|2022-04-29|15/03/2022|21.3||5670000000|5950000000|2022-02-02|15/12/2021|21.6||5630000000|5460000000|2021-11-02|15/09/2021|25.1||5730000000|5460000000|2021-08-24|15/06/2021|8.4||4360000000|5240000000|2021-05-05|15/03/2021|27.4||5370000000|5340000000|2021-05-05|15/06/2020|13.8||3510000000|3250000000|2021-02-11|15/12/2020|25.1|25.1|5200000000|5200000000||2020-05-07|15/03/2020|26.93|26.93|4070000000|4500000000|2020-02-13|15/12/2019|17.93||4620000000|5070000000|2019-10-31|15/09/2019|18.5||4620000000|5030000000|2019-08-22|15/06/2019|12.9||4640000000|4575000000|2019-05-01|15/03/2019|26.8||4660000000|5148000000|2019-02-07|15/12/2018|16.6||4760000000||2018-11-29|15/09/2018|20|20|4570000000|4570000000|2018-08-23|15/06/2018|10.6||4100000000|4710000000
2023-02-04 11:37:28|10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP|BE NYVAt|EUR|Real Estate|Real Estate Operations|Thailand|||AP Thailand PCL Stock Price Today (BE NYVAt) - Investing.com||||||||||||||||||1970-01-01||||||||||0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 11:37:31|10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NYSE IFS|USD|Financials|Banking Services|United States||7378|Intercorp Financial Services Inc Stock Price Today (NYSE IFS) - Investing.com|2.75B|2750000000|23.18|90,148|-24.72%|19.65-37.64|23.18-23.61|23.52|115418131|0.811|6.77|908.92M|908920000|13.18|1.6625|6.57%|May 10, 2023|2023-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|23|-0.3849|-0.0621|0.0557|-0.0461|0.2592|9.3574|1.5146|2023-05-10|15/03/2023||3.48|||2023-02-13|15/12/2022||3.85||1520000000|2022-11-09|15/09/2022|3.41|3.99|1660000000|1640000000|2022-08-15|15/06/2022|2.16|3.53|1250000000|1250000000|2022-05-12|15/03/2022|3.47|3.6|1230000000|1230000000|2022-02-10|15/12/2021|2.26|2.9|1020000000|1260000000|2021-11-09|15/09/2021|4.76|4.8|1390000000|1390000000|2021-08-11|15/06/2021|3.93|3.68|1290000000|1270000000|2021-05-12|15/03/2021|4.56|2.42|1310000000|1230000000|2021-02-11|15/12/2020|0.8959|0.516|345120000|363180000|2020-11-12|15/09/2020|0.7574|0.2098|351710000|303700000||2020-05-13|15/03/2020|0.3616|0.92|475200000|326580000|2020-02-13|15/12/2019|1.13|0.93|360000000|361100000|2019-11-12|15/09/2019|0.8723|0.91|352970000|346070000|2019-08-12|15/06/2019|0.9366|0.88|337170000|258380000|2019-05-13|15/03/2019|0.9521||||2019-02-13|15/12/2018|0.7552||||2018-11-06|15/09/2018|0.9042||||2018-08-09|15/06/2018|0.8683|||
2023-02-04 11:37:34|10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP|NS ONEW|INR|Financials|Investment Banking & Investment Services|India||907|360 One Wam Ltd Stock Price Today (NS ONEW) - Investing.com|172.66B|172660000000|1,899.25|126,866|15.89%|1,235.8-1,960|1,884.9-1,911|1,886.6|88994686|0.276|26.35|20.6B|20600000000|75.24|69.00|3.56%|May 31, 2023|2023-05-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|17|-0.1112|0|0.0564|-1.4877|0.3012|-14.5894|9.4682|2023-05-31|15/03/2023||||4480000000|2023-02-06|15/12/2022|18.86||5180000000|4130000000|2022-10-27|15/09/2022|19.24||4050000000|3970000000|2022-08-31|15/06/2022|17.42||3690000000|3680000000|2022-06-01|15/03/2022|18.29||4490000000|4360000000|2022-02-02|15/12/2021|16.92||4200000000|3400000000|2021-10-27|15/09/2021|13.12||3620000000|3150000000|2021-09-01|15/06/2021|13.12||3040000000|2980000000|2021-05-18|15/03/2021|11.64||2870000000|2780000000|2021-02-02|15/12/2020|10.93||2800000000|2650000000|2020-12-02|15/09/2020|9.87||2460000000|2350000000||2020-06-03|15/03/2020|-0.34||2180000000|2560000000|2020-02-26|15/12/2019|8.4||2440000000|2440000000|2020-01-22|15/12/2018|9.28||3570000000||2019-11-27|15/09/2019|7.77||2130000000|2130000000|2019-10-21|15/09/2018|11.5||4120000000||2019-09-03|15/03/2019|43.37||14920000000||2019-08-28|15/06/2019|7.03||2170000000||2019-08-21|15/06/2018|13.2||4250000000|
2023-02-04 11:37:38|10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP|TW 9939|TWD|Basic Materials|Containers & Packaging|Taiwan||872|Taiwan Hon Chuan Enterprise Co Ltd Stock Price Today (TW 9939) - Investing.com|26.02B|26020000000|90.40|1,062,650|26.97%|70-91.7|89.6-91.2|90.4|287785879|0.179|11.65|24.18B|24180000000|7.76|4.30|4.94%|May 31, 2023|2023-05-31|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|26|4|23|0.0023|0.1768|0.0006|1.5783|0.0548|27.7978|0.867|2023-05-31|15/03/2023||2.06||6210000000|2023-03-30|15/12/2022||0.95||5530000000|2022-10-03|15/09/2022|2.5|2.48|7170000000|6970000000|2022-09-02|15/06/2022|2.41|2.36|6580000000|6580000000|2022-06-01|15/03/2022|1.93|1.9|5610000000|5640000000|2022-03-31|15/12/2021|0.85|0.88|4830000000|4830000000|2021-10-04|15/09/2021|1.79|1.8|5500000000|5500000000|2021-09-03|15/06/2021|2.52|2.42|5930000000|5970000000|2021-06-02|15/03/2021|1.67|1.46|5120000000|5060000000|2021-04-01|15/12/2020|0.65|0.6433|4040000000|4060000000|2020-09-28|15/09/2020|2.31|2.21|5580000000|5610000000||2020-06-03|15/03/2020|0.92|0.66|4420000000|4320000000|2020-03-26|15/12/2019|0.56|0.38|4400000000|4400000000|2019-09-30|15/09/2019|1.53|1.47|5970000000|5970000000|2019-08-30|15/06/2019|1.47|1.48|6190000000|6190000000|2019-05-29|15/03/2019|1.09|0.26|4970000000|4930000000|2019-03-28|15/12/2018|0.04|0.04|4000000000|4000000000|2018-10-01|15/09/2018|1.17|1.39|5610000000|5520000000|2018-08-31|15/06/2018|1.66|1.62|5670000000|5700000000
2023-02-04 11:37:41|10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP|HK 0182|HKD|Utilities|Electrical Utilities & IPPs|Hong Kong||1907|Concord New Energy Group Ltd Stock Price Today (HK 0182) - Investing.com|6.54B|6540000000|0.770|16,221,448|2.67%|0.59-0.81|0.76-0.78|0.78|8491039158|0.474|6.88|1.48B|1480000000|0.095|0.03|3.85%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|6|1|4|-0.0052|0|0|-0.3667|-0.163|-0.525|4.4025|2020-08-10|15/06/2020|||||2018-04-24|15/12/2017|-0.01||441900000||2017-08-24|15/06/2017|0.03||594100000||2017-04-27|15/12/2016|0.05||1790000000||2016-09-13|15/06/2016|0.03||887300000||2016-02-03|15/12/2015|0.05||3480000000|||||||||||||||
2023-02-04 11:37:46|10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|IS YKBNK|TRY|Financials|Banking Services|Türkiye||16648|Yapi Ve Kredi Bank Stock Price Today (IS YKBNK) - Investing.com|75.77B|75770000000|9.020|352,200,331|126.25%|3.44-12.9|8.28-9.04|8.24|8447051284|0.99|1.93|81.89B|81890000000|4.6|0.1184|1.22%|Apr 28, 2023|2023-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|37|-0.0008|0.3917|0.4011|0.171|0.1246|5.0746|1.1659|2023-04-28|15/03/2023||0.9||19200000000|2023-02-02|15/12/2022|1.42|1.42|37600000000|30260000000|2022-10-31|15/09/2022|1.36|1.36|28730000000|28730000000|2022-07-26|15/06/2022|1.09|0.7678|22020000000|19530000000|2022-04-29|15/03/2022|0.8596|0.56|13680000000|12690000000|2022-02-03|15/12/2021|0.42|0.3259|13940000000|13220000000|2021-11-01|15/09/2021|0.38|0.26|7260000000|7100000000|2021-07-30|15/06/2021|0.262|0.264|5790000000|5790000000|2021-04-30|15/03/2021|0.17|0.18|5920000000|5690000000|2021-02-03|15/12/2020|0.09|0.08|6350000000|5980000000|2020-10-26|15/09/2020|0.22|0.22|6790000000|6690000000||2020-04-30|15/03/2020|0.13|0.16|5950000000|5680000000|2020-02-04|15/12/2019|0.03|0.01|5280000000|5060000000|2019-11-04|15/09/2019|0.12|0.11|4590000000|4750000000|2019-08-01|15/06/2019|0.13|0.12|4830000000|4830000000|2019-05-02|15/03/2019|0.15|0.12|5250000000|4920000000|2019-02-01|15/12/2018|0.13|0.11|5190000000|5030000000|2018-10-31|15/09/2018|0.13|0.13|5610000000|5610000000|2018-08-03|15/06/2018|0.1652|0.18|3830000000|3800000000
2023-02-04 11:37:49|10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP|NS QUEC|INR|Industrials|Professional & Commercial Services|India||6664|Quess Corp Ltd Stock Price Today (NS QUEC) - Investing.com|54.11B|54110000000|368.00|307,632|-50.44%|351.4-740|362.1-371.1|369.25|148195384|0.695|20.15|119.38B|119380000000|18.01|12.00|3.17%|May 31, 2023|2023-05-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|0.0007|0.0461|0.0359|-0.0959|0.0643|39.1442|1.2633|2023-05-31|15/03/2023||8.39||42320000000|2023-02-10|15/12/2022||7.01||42010000000|2022-11-14|15/09/2022|2.8|3.58|42730000000|42060000000|2022-08-31|15/06/2022|4.5|4.44|39790000000|39760000000|2022-06-01|15/03/2022|5.06|5.32|37920000000|37920000000|2022-02-10|15/12/2021|5.63|5.57|36850000000|36850000000|2021-11-13|15/09/2021|2.5|2.61|32280000000|32280000000|2021-09-01|15/06/2021|3.1|3.1|29870000000|29870000000|2021-06-03|15/03/2021|-0.855|2.59|30050000000|30110000000|2021-01-27|15/12/2020|2.8|2.88|28080000000|28070000000|2020-12-02|15/09/2020|3|2.98|26150000000|26150000000||2020-06-03|15/03/2020|3.58|-32.21|29950000000|29480000000|2020-02-26|15/12/2019|4.92|4.88|29500000000|29180000000|2019-11-27|15/09/2019|4.12|4.32|26500000000|26410000000|2019-08-28|15/06/2019|3.7|3.87|23950000000|24020000000|2019-05-29|15/03/2019|5.19|5.42|22950000000|23410000000|2019-02-27|15/12/2018|4.4|5.09|21720000000|21770000000|2018-11-28|15/09/2018|4.2|4.58|20920000000|20790000000|2018-08-29|15/06/2018|3.72|4.02|19680000000|19680000000
2023-02-04 11:37:55|10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|TW 2204|TWD|Consumer Cyclicals|Automobiles & Auto Parts|Taiwan||4839|China Motor Corp Stock Price Today (TW 2204) - Investing.com|32.89B|32890000000|59.40|3,126,993|-2.78%|40-64.6|57.8-60.4|60.4|553620342|1.27|-8.81|28.27B|28270000000|-6.74|5.50|9.68%|May 11, 2023|2023-05-11|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|35|4|32|0.003|-1.5865|-0.0053|-0.5622|0.0066|6.3285|0.6984|2023-05-11|15/03/2023||1.9||7120000000|2023-03-31|15/12/2022||1.53||6660000000|2022-11-08|15/09/2022|-0.98|1.55|7450000000|6590000000|2022-08-02|15/06/2022|-9.92|1.84|7170000000|7470000000|2022-05-12|15/03/2022|1.76|1.76|7240000000|7240000000|2022-04-01|15/12/2021|1.74|1.68|6420000000|8260000000|2021-10-06|15/09/2021|1.23|1.98|8510000000|8510000000|2021-09-01|15/06/2021|2.26|1.38|7550000000|7160000000|2021-04-28|15/03/2021|2.32|2.32|8650000000|8650000000|2021-03-03|15/12/2020|1.49|1.05|8010000000|7870000000|2020-10-07|15/09/2020|1.73|0.92|8090000000|7990000000||2020-04-29|15/03/2020|1.1|0.47|7660000000|7600000000|2020-03-25|15/12/2019|-5.08|0.13|7670000000|7507000000|2019-11-18|15/09/2019|0.95|0.16|7390000000|7250000000|2019-08-19|15/06/2019|-0.54|0.57|8280000000|8300000000|2019-05-20|15/03/2019|1.04|0.65|8730000000|8730000000|2019-03-27|15/12/2018|0.9268|0.63|7750000000|8080000000|2018-10-10|15/09/2018|1.17|0.62|8170000000|8170000000|2018-08-29|15/06/2018|1.02|0.79|8540000000|10220000000
2023-02-04 11:37:59|10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP|BVMF CESP6|BRL|Energy|Renewable Energy|Brazil||519|CESP PNB Stock Price Today (BVMF CESP6) - Investing.com|8.3B|8300000000|25.25|2,482,386|7.91%|19.42-26.99|24.29-25.3|24.9|327389618|0.311|3.96|2.32B|2320000000|0.028|2.60|10.03%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|32|0.0004|0.9087|-0.0101|-10.6717|0.014|-46.5447|3.5966|2022-05-03|15/03/2022||0.3416||533480000|2022-03-28|15/12/2021|-0.0698|-0.0698|580340000|580340000|2021-10-26|15/09/2021|1.21|-0.24|572000000|527570000|2021-07-29|15/06/2021|-0.05|0.17|525360000|534100000|2021-04-27|15/03/2021|0.35|0.34|557000000|557000000|2021-02-11|15/12/2020|0.3506|0.2671|466220000|466250000|2020-10-28|15/09/2020|-0.1144|0.01|470760000|470500000|2020-07-29|15/06/2020|0.42|0.32|486000000|445010000|2020-04-29|15/03/2020|0.1622|0.19|461000000|460500000|2020-02-17|15/12/2019|4.03|0.07|436840000|371000000|2019-10-30|15/09/2019|-0.02|0.02|414000000|406610000||2019-05-13|15/03/2019|-0.09|0.3|356000000|368200000|2019-03-22|15/12/2018|-0.08|0.11|414350000|399440000|2018-11-16|15/12/2017|-0.3116|-0.39|400380000|367180000|2018-11-14|15/09/2018|-0.3108|-0.36|441000000|392840000|2018-08-14|15/06/2018|1.04|0.1|391000000|391200000|2018-05-11|15/03/2018|-0.0107|-0.01|394000000|394000000|2017-11-10|15/09/2017|-0.569|-0.38|362240000|416980000|2017-08-11|15/06/2017|0.1734|-0.06|357510000|371610000
2023-02-04 11:38:02|10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP|NS INBF|INR|Financials|Banking Services|India||4603|Indiabulls Housing Finance Ltd Stock Price Today (NS INBF) - Investing.com|52.96B|52960000000|117.90|13,099,776|-46.29%|89-216.25|115.55-121|119.3|448596630|1.38|4.43|79.12B|79120000000|26.51|N/A|N/A|Apr 25, 2023|2023-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|0.0181|0.0349|0.4046|0.0038|0.1639|9.5358|3.9554|2023-04-25|15/03/2023||6.85|||2023-02-08|15/12/2022||7.45|||2022-11-14|15/09/2022|6.45|7.82|22300000000||2022-08-10|15/06/2022|6.41|6.42|20750000000||2022-05-20|15/03/2022|6.87|7.88|21890000000||2022-02-09|15/12/2021|6.78|7.19|22740000000||2021-11-11|15/09/2021|6.43|8.05|22330000000||2021-08-05|15/06/2021|6.32|5.6|23210000000||2021-05-19|15/03/2021|6.34|6.34|7640000000||2021-02-12|15/12/2020|5.36|5.36|25130000000||2020-11-11|15/09/2020|7.48|5.83|25340000000|11806000000||2020-07-03|15/03/2020|3.56|12.31|29500000000|7120000000|2020-02-05|15/12/2019|12.9|8.8|7260000000|7260000000|2019-11-06|15/09/2019|14.23|11.9|9550000000|11040000000|2019-08-06|15/06/2019|16.1|17.42|11780000000|14520000000|2019-04-24|15/03/2019|23.54|21.97|16730000000|16730000000|2019-01-31|15/12/2018|23.06|22.63|20310000000|19060000000|2018-10-15|15/09/2018|24.47|23.56|16990000000|17730000000|2018-08-02|15/06/2018|24.7|23.6|17360000000|19000000000
2023-02-04 11:38:05|10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP|BK CHG|THB|Healthcare|Healthcare Providers & Services|Thailand||0|Chularat Hospital PCL Stock Price Today (BK CHG) - Investing.com|43.12B|43120000000|3.920|45,364,789|18.79%|3.08-4.16|3.86-4.02|4.02|11000000000|0.137|9.81|8.82B|8820000000|0.391|0.255|6.64%|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0051|0.0303|0.0017|0.216|0.057|34.8067|5.1692|2023-02-23|15/12/2022||0.04||1940000000|2022-11-11|15/09/2022|0.02|0.0212|2030000000|2040000000|2022-08-15|15/06/2022|0.08|0.08|2780000000|2780000000|2022-05-13|15/03/2022|0.12|0.1215|3570000000|3570000000|2022-02-25|15/12/2021|0.16|0.1625|3870000000|3880000000|2021-11-12|15/09/2021|0.14|0.1323|4390000000|4070000000|2021-08-11|15/06/2021|0.051|0.0507|2070000000|2080000000|2021-05-14|15/03/2021|0.02|0.0206|1420000000|1430000000|2021-03-02|15/12/2020|0.0215|0.0193|1510000000|1510000000|2020-11-13|15/09/2020|0.026|0.0265|1460000000|1440000000|2020-08-12|15/06/2020|0.014|0.01|1150000000|1140000000||2020-03-03|15/12/2019|0.011|0.01|1330000000|1300000000|2019-11-27|15/09/2019|0.024|0.03|1430000000|1420000000|2019-08-28|15/06/2019|0.0105|0.01|1180000000|1180000000|2019-05-20|15/03/2019|0.018|0.02|1230000000|1220000000|2019-02-21|15/12/2018|0.01|0.01|1140000000|1130000000|2018-11-28|15/09/2018|0.012|0.01|1150000000|1150000000|2018-08-29|15/06/2018|0.018|0.02|1040000000|1030000000|2018-05-11|15/03/2018|0.02|0.02|1080000000|1080000000
2023-02-04 11:38:07|10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP|HK 3899|HKD|Energy|Oil & Gas Related Equipment and Services|Hong Kong||9500|CIMC Enric Holdings Ltd Stock Price Today (HK 3899) - Investing.com|18.07B|18070000000|8.90|3,176,817|-6.32%|7.01-10.28|8.8-8.96|8.96|2028277588|1.11|16.35|23.79B|23790000000|0.47|0.21|2.36%|Mar 23, 2023|2023-03-23|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|11|1|7|0.0232|0|0.1273|-0.7901|0.0483|70.4625|2.19|2023-03-23|15/12/2022|||||2022-03-21|15/12/2021||||4613000000|2021-08-18|15/06/2021|||||2018-04-12|15/12/2017|0.17||6040000000||2017-09-07|15/06/2017|0.04||4630000000||2017-04-10|15/12/2016|0.04||4230000000||2016-09-01|15/06/2016|-0.52||3740000000||2016-04-06|15/12/2015|0.12||4080000000||2015-08-18|15/06/2015|||4160000000||2015-03-20|15/12/2014||0.25|6250000000|5544000000|2014-08-20|15/06/2014|||5020000000||||||||||
2023-02-04 11:38:14|10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP|NS AFFL|INR|Consumer Cyclicals|Media & Publishing|India||541|Affle India Ltd Stock Price Today (NS AFFL) - Investing.com|136.36B|136360000000|1,074.30|252,705|-16.76%|871.55-1,380|1,054.55-1,099.7|1,066.45|133251060|1.64|58.45|6.94B|6940000000|18.32|N/A|N/A|May 31, 2023|2023-05-31|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|18|4|15|0.0314|0.0403|0.0991|0.0879|0.1402|38.7127|16.324|2023-05-31|15/03/2023||5.1||3860000000|2023-02-06|15/12/2022||5.1||3860000000|2022-11-10|15/09/2022|4.4|4.4|3550000000|3550000000|2022-08-31|15/06/2022|4.1|4.1|3480000000|3470000000|2022-06-01|15/03/2022|4.7|4.37|3150000000|3080000000|2022-02-05|15/12/2021|4.65|3.8|3390000000|3390000000|2021-11-10|15/09/2021|3.6|3.6|2750000000|2750000000|2021-09-01|15/06/2021|2.5|13.23|1530000000|1520000000|2021-05-31|15/03/2021|17.3|9.7|1420000000|1420000000|2021-02-08|15/12/2020|12|11|1510000000|1440000000|2020-12-02|15/09/2020|10.6|10.6|971500000|1350000000||2020-06-03|15/03/2020|6.1||800000000||2020-02-03|15/12/2019|8.6||962200000||2020-02-03|15/03/2019|5.96||608200000||2020-02-03|15/12/2018|6.72||740700000||2019-11-09|15/09/2019|6.32||853500000||2019-11-09|15/06/2019|5.43||748600000|||
2023-02-04 11:38:18|10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|IS CCOLA|TRY|Consumer Non-Cyclicals|Beverages|Türkiye||9979|Coca-Cola Icecek AS Stock Price Today (IS CCOLA) - Investing.com|47.72B|47720000000|189.00|730,082|74.15%|99.01-220|180.4-189|180.3|254370781|0.755|12.12|46.34B|46340000000|15.38|2.36|1.16%|May 04, 2023|2023-05-04|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|39|4|36|0.0055|0.2579|-0.0188|2.6485|0.1639|30.6721|1.1247|2023-05-04|15/03/2023||5.6||15930000000|2023-02-27|15/12/2022||0.921||12310000000|2022-11-01|15/09/2022|7.15|6.29|17410000000|17410000000|2022-08-09|15/06/2022|4.85|4.76|14690000000|13950000000|2022-05-09|15/03/2022|2.48|1.92|8670000000|8670000000|2022-02-22|15/12/2021|0.91|0.4061|5560000000|5560000000|2021-11-04|15/09/2021|3.54|3.08|6790000000|6790000000|2021-08-11|15/06/2021|2.84|2.11|5820000000|5820000000|2021-05-04|15/03/2021|1.59|1.59|3750000000|3750000000|2021-02-24|15/12/2020|-0.64|-0.17|3180000000|3180000000|2020-11-04|15/09/2020|3.37||4970000000|4970000000||2020-05-05|15/03/2020|0.5|-0.23|2620000000|2580000000|2020-02-26|15/12/2019|0.00|-0.28|2220000000|2200000000|2019-11-04|15/09/2019|2.19|1.21|3910000000|3950000000|2019-08-07|15/06/2019|1.62|0.92|3890000000|3800000000|2019-05-02|15/03/2019|1.47|1.47|2230000000|2230000000|2019-02-27|15/12/2018|0.58|0.15|2000000000|2000000000|2018-11-05|15/09/2018|0.15|0.26|3720000000|3700000000|2018-08-08|15/06/2018|0.74|0.19|3160000000|3160000000
2023-02-04 11:38:21|10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|JO SPGJ|ZAR|Consumer Cyclicals|Specialty Retailers|South Africa||14900|Suprgrp Stock Price Today (JO SPGJ) - Investing.com|10.93B|10930000000|3,200|196,149|-8.86%|2,443-3,700|3,066-3,200|3,066|341673148|0.971|8.40|33.94B|33940000000|3.79|63.00|2.25%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|0.0111|0|0|-0.2204|0.189|778.3254|27.0731|2022-08-29|15/06/2022|1.86||24600000000||2022-02-22|15/12/2021|1.88||21640000000||2021-08-30|15/06/2021|2.84||39520000000||2021-02-22|15/12/2020|1.6||19960000000||2020-09-15|15/06/2020|-0.91||34580000000||2020-02-24|15/12/2019|1.42||18860000000||2019-08-26|15/06/2019|3.6||37860000000||2019-02-25|15/12/2018|1.76||19440000000||2018-08-27|15/06/2018|3.2||35660000000||2018-02-19|15/12/2017|1.52||17970000000||2017-08-28|15/06/2017|1.41||15780000000|||2016-08-22|15/06/2016|1.41||13710000000||2016-02-16|15/12/2015|1.51||12240000000|||||||
2023-02-04 11:38:25|10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP|NS TLSV|INR|Industrials|Professional & Commercial Services|India||1937|Teamlease Services Ltd Stock Price Today (NS TLSV) - Investing.com|39.73B|39730000000|2,329.45|43,439|-49.66%|2,172.3-4,550|2,255-2,372.45|2,248.65|17096769|0.342|33.33|55.97B|55970000000|69.75|N/A|N/A|May 31, 2023|2023-05-31|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|0.0081|0.1867|0.0131|0.1234|0.044|50.0983|0.9075|2023-05-31|15/03/2023||23||20260000000|2023-02-06|15/12/2022|16.94|18.1|20080000000|20300000000|2022-11-11|15/09/2022|18.5|18.63|19550000000|19560000000|2022-08-31|15/06/2022|15.5|15.56|18790000000|18820000000|2022-06-01|15/03/2022|18.1|17.94|18170000000|18170000000|2022-01-25|15/12/2021|17.52|17.64|17620000000|17620000000|2021-11-12|15/09/2021|14.9|6.6|15240000000|15240000000|2021-07-28|15/06/2021|14.3|14.73|13770000000|13390000000|2021-06-09|15/03/2021|11.28|13.76|13410000000|13250000000|2021-01-28|15/12/2020|13.4|13.08|12750000000|12580000000|2020-12-02|15/09/2020|11.8|11.88|11290000000|11260000000||2020-06-03|15/03/2020|11.8|12.52|13300000000|13420000000|2020-02-26|15/12/2019|14.9|14.91|13510000000|13580000000|2019-11-27|15/09/2019|11.8|11.9|12680000000|12810000000|2019-08-28|15/06/2019|11|11.53|12510000000|12490000000|2019-05-29|15/03/2019|15.2|15.22|11630000000|11630000000|2019-02-27|15/12/2018|14.8|14.87|11720000000|11690000000|2018-11-28|15/09/2018|14.6|14.59|10910000000|10890000000|2018-08-29|15/06/2018|12.8|12.79|10210000000|10210000000
2023-02-04 11:38:28|10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|BVMF SLCE3|BRL|Consumer Non-Cyclicals|Food & Tobacco|Brazil||2917|SLC AGRICOLA ON Stock Price Today (BVMF SLCE3) - Investing.com|10.58B|10580000000|51.12|1,269,167|13.82%|38.83-57.75|50.9-52.2|51.12|206406825|0.274|7.93|6.98B|6980000000|6.42|2.7739|5.76%|Mar 08, 2023|2023-03-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0008|0.5973|0.0195|-0.8576|0.1054|2.7332|1.1114|2023-03-08|15/12/2022||-0.195||2350000000|2022-11-04|15/09/2022|-0.31||1370000000|1530000000|2022-08-10|15/06/2022|2.27||2030000000|1600000000|2022-05-11|15/03/2022|3.57||3500000000|2409000000|2022-03-15|15/12/2021|0.78||1930000000||2021-11-10|15/09/2021|0.63||1140000000||2021-08-12|15/06/2021|2.21||1690000000||2021-05-12|15/03/2021|1.82||1570000000||2021-03-17|15/12/2020|0.96||1210000000||2020-11-06|15/09/2020|-0.13||776500000||2020-08-13|15/06/2020|0.99||984000000|||2020-03-11|15/12/2019|0.559|0.65|867130000|933800000|2019-11-13|15/09/2019|-0.135|0.25|563100000|967790000|2019-08-14|15/06/2019|0.9|0.57|610000000|732340000|2019-05-08|15/03/2019|0.54|0.57|765000000|765000000|2019-03-13|15/12/2018|0.18|0.26|871000000|862940000|2018-11-13|15/09/2018|0.185|0.11|537590000|408500000|2018-08-14|15/06/2018|1.65|0.49|464410000|452500000|2018-05-09|15/03/2018|1.38|0.54|662850000|663000000
2023-02-04 11:38:32|10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP|HK 2186|HKD|Healthcare|Pharmaceuticals|Hong Kong||4800|Luye Pharma Group Ltd Stock Price Today (HK 2186) - Investing.com|15.55B|15550000000|4.39|26,079,865|29.5%|1.88-4.65|4.23-4.4|4.24|3549670643|0.913|-58.82|6.24B|6240000000|-0.064|N/A|N/A|Mar 29, 2023|2023-03-29|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|4|0.0064|0|0|0.154|0.2868|19.645|5.9575|2023-03-29|15/12/2022|||||2022-11-09|15/09/2022|||||2022-08-29|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-29|15/12/2021|||||2021-11-10|15/09/2021|||||2021-08-29|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-31|15/12/2020|||||2018-04-27|15/12/2017|0.18||1960000000||2017-09-29|15/06/2017|0.12||1850000000|||2016-09-29|15/06/2016|0.13||1490000000||2016-04-29|15/12/2015|0.11||812400000|||||||
2023-02-04 11:38:35|10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|NS FINX|INR|Consumer Cyclicals|Homebuilding & Construction Supplies|India|||Finolex Industries Stock Price Today (NS FINX) - Investing.com||||||||||||||||||1970-01-01||||||||||32|4|29|0.0104|1.2303|0.152|0.0714|0.0993|15.219|0|2023-05-26|15/03/2023||4.1||10890000000|2023-02-04|15/12/2022||1.2||9480000000|2022-10-21|15/09/2022|-1.5|-1.5|9410000000|9410000000|2022-07-22|15/06/2022|1.6|1.6|11900000000|11900000000|2022-05-18|15/03/2022|1.9|3.45|15950000000|15950000000|2022-01-25|15/12/2021|2.9|2.85|10050000000|10050000000|2021-10-30|15/09/2021|3.8|3.8|10830000000|10830000000|2021-07-30|15/06/2021|2.4|2.37|9660000000|9660000000|2021-06-25|15/03/2021|4.8|2.69|12490000000|11420000000|2021-02-01|15/12/2020|4.12|20.74|10670000000|10670000000|2020-10-26|15/09/2020|9.6|9.71|5860000000|5860000000||2020-06-23|15/03/2020|4.5|4.7|7660000000|7680000000|2020-02-12|15/12/2019|7.51|7.6|6990000000|6990000000|2019-11-11|15/09/2019|8.27|8.26|5770000000|5780000000|2019-08-10|15/06/2019|5.8|6.01|9440000000|9440000000|2019-05-25|15/03/2019|7.4|7.35|9640000000|9640000000|2019-02-09|15/12/2018|6.3|5.65|7570000000|7570000000|2018-10-30|15/09/2018|6.2|4.27|5430000000|5430000000|2018-08-11|15/06/2018|8.32|7.35|8280000000|8800000000
2023-02-04 11:38:39|10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP|TW 4919|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||1224|Nuvoton Technology Corp Stock Price Today (TW 4919) - Investing.com|61.71B|61710000000|147.00|9,521,236|2.8%|94.1-205|143-149.5|142|419765000|0.984|13.41|32.3B|32300000000|10.96|5.00|3.97%|May 31, 2023|2023-05-31|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|27|4|24|0.0032|-0.0606|0.0064|1.4853|0.0918|30.7571|1.7338|2023-05-31|15/03/2023||1.62||9360000000|2023-02-06|15/12/2022||1.65||9410000000|2022-10-28|15/09/2022|2.24|2.06|10400000000|10400000000|2022-08-05|15/06/2022|3.24|2.49|11180000000|11180000000|2022-06-01|15/03/2022|2.87|2.87|10720000000|10720000000|2022-02-02|15/12/2021|2.62|2.64|10390000000|10360000000|2021-10-29|15/09/2021|1.61|1.21|10380000000|10720000000|2021-08-05|15/06/2021|2.35|2.35|10610000000|11150000000|2021-06-02|15/03/2021|0.7|0.27|10070000000|9460000000|2021-01-28|15/12/2020|0.185|-3.2|9870000000|8470000000|2020-10-23|15/09/2020|0.36|-2.36|5600000000|8740000000||2020-04-24|15/03/2020|0.04|0.05|2130000000|2040000000|2020-01-29|15/12/2019|0.5761|0.34|2790000000|2470000000|2019-10-25|15/09/2019|0.5956|0.8|2940000000|2760000000|2019-08-28|15/06/2019|0.6249|0.85|2580000000|2580000000|2019-04-26|15/03/2019|0.1414|0.52|2050000000|2090000000|2019-01-31|15/12/2018|0.7068|0.91|2470000000|2590000000|2018-10-26|15/09/2018|1.13|1.15|2800000000|2700000000|2018-08-29|15/06/2018|1.26|1.26|2680000000|2680000000
2023-02-04 11:38:42|10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP|TW 6213|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||3635|ITEQ Corp Stock Price Today (TW 6213) - Investing.com|30.02B|30020000000|82.70|3,218,397|-33.84%|51.5-135.5|80.7-83.6|82.8|362957218|1.21|13.51|30.3B|30300000000|6.12|5.00|6.74%|May 02, 2023|2023-05-02|Strong Buy|Neutral|Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Neutral|27|4|24|-0.0033|0.0257|-0.0012|0.0461|0.016|14.9242|1.345|2023-05-02|15/03/2023||0.855||6630000000|2023-03-27|15/12/2022||0.8275||6680000000|2022-11-01|15/09/2022|0.73|0.6471|6350000000|6350000000|2022-07-26|15/06/2022|1.14|1.22|7650000000|7790000000|2022-05-13|15/03/2022|2.11|2.11|8270000000|8270000000|2022-03-28|15/12/2021|2.11|2.06|8030000000|8040000000|2021-10-28|15/09/2021|2.36|2.37|8930000000|9000000000|2021-09-01|15/06/2021|2.32|2.49|8170000000|8170000000|2021-06-02|15/03/2021|1.91|2.11|7400000000|7310000000|2021-03-03|15/12/2020|2.34|2.01|6110000000|6480000000|2020-10-29|15/09/2020|1.94|1.9|6220000000|6190000000||2020-06-03|15/03/2020|1.13|1.16|5620000000|5620000000|2020-02-26|15/12/2019|2|2.24|6150000000|6160000000|2019-10-24|15/09/2019|2.32|2.36|6380000000|6380000000|2019-08-28|15/06/2019|1.88|1.92|5970000000|5920000000|2019-05-29|15/03/2019|1.64|1.67|5290000000|5290000000|2019-02-27|15/12/2018|1.7|0.96|5150000000|5130000000|2018-10-25|15/09/2018|1.3|1.44|5860000000|5860000000|2018-08-29|15/06/2018|1.59|1.56|5700000000|5770000000
2023-02-04 11:38:46|10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|NS TTKL|INR|Consumer Cyclicals|Household Goods|India||1418|TTK Prestige Ltd. Stock Price Today (NS TTKL) - Investing.com|104.1B|104100000000|753.95|122,789|-19.27%|694-1,049.9|744-770.85|757.6|138614020|0.313|33.69|22.37B|22370000000|22.2|6.00|0.77%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|2|27|0.0093|-0.0115|-0.0228|0.463|0.0873|28.9952|9.2252|2023-01-31|15/12/2022|4.2||6950000000|8140000000|2022-11-04|15/09/2022|6.2|6.2|8080000000|8170000000|2022-07-28|15/06/2022|4.16|4.98|6000000000|6520000000|2022-05-28|15/03/2022|5.71|5.7|6480000000|6720000000|2022-02-01|15/12/2021|6.45|6.47|7420000000|7420000000|2021-10-27|15/09/2021|7.12|5.31|8090000000|7150000000|2021-07-27|15/06/2021|19.62||3570000000|3390000000|2021-05-25|15/03/2021|53|52.27|5550000000|5620000000|2021-02-10|15/12/2020|62.4|47.54|6790000000|6790000000|2020-11-10|15/09/2020|44.9|48.6|5900000000|6200000000|2020-08-10|15/06/2020|3|16.7|2090000000|2640000000||2020-01-30|15/12/2019|43.95|43.97|5460000000|5460000000|2019-11-08|15/09/2019|57.91|50.21|5740000000|6030000000|2019-07-16|15/06/2019|26.31|29.14|4340000000|4370000000|2019-05-29|15/03/2019|32|31.75|4450000000|4800000000|2019-01-28|15/12/2018|41|43.7|5520000000|5200000000|2018-10-24|15/09/2018|38.75|42.2|5520000000|5700000000|2018-07-17|15/06/2018|25.83|29.5|4190000000|4220000000|2018-05-30|15/03/2018|26.67|31.87|4160000000|4310000000
2023-02-04 11:38:49|10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|NS CHMB|INR|Basic Materials|Chemicals|India||1035|Chambal Fertilisers Stock Price Today (NS CHMB) - Investing.com|122.28B|122280000000|293.00|1,970,414|-28.03%|260.8-516|288.5-297.2|296.4|416207852|-|9.45|206.21B|206210000000|31.1|7.50|2.43%|Feb 07, 2023|2023-02-07|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|27|4|24|-0.0043|0.154|0.062|0.2239|0.1675|10.5239|0.7446|2023-02-07|15/12/2022||6.2||74500000000|2022-11-01|15/09/2022|6.6|6.6|85870000000|78130000000|2022-08-03|15/06/2022|8.21|8.73|72910000000|72910000000|2022-05-19|15/03/2022|5.88|5.3|33070000000|26350000000|2022-01-28|15/12/2021|10.6|10.5|47430000000|47430000000|2021-11-01|15/09/2021|12.16|12.2|44790000000|44790000000|2021-08-04|15/06/2021|9.5|9.2|35400000000|35400000000|2021-05-10|15/03/2021|3.9|10.8|16410000000|16410000000|2021-02-04|15/12/2020|11.31|8.7|38730000000|38730000000|2020-11-05|15/09/2020|10.25|8.54|39870000000|35410000000|2020-07-29|15/06/2020|7.18|7.34|32190000000|32190000000||2020-02-01|15/12/2019|10.69||38320000000||2019-11-08|15/09/2019|9.19|5.27|35660000000|31690000000|2019-08-14|15/06/2019|4.83|4.7|28630000000|24140000000|2019-05-16|15/03/2019|6.9|2.17|26110000000|15240000000|2019-01-31|15/12/2018|3.79|3.68|28070000000|28070000000|2018-10-29|15/09/2018|3.5|3.83|24860000000|23650000000|2018-08-08|15/06/2018|3.72|3.72|21900000000|21900000000|2018-05-11|15/03/2018|1.19|1.55|10570000000|10930000000
2023-02-04 11:38:52|10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|NS BLUS|INR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|India||2723|Blue Star Ltd Stock Price Today (NS BLUS) - Investing.com|130.4B|130400000000|1,358.25|77,901|35.82%|859.05-1,392.95|1,333.05-1,392.95|1,329.85|96313888|0.58|54.45|50.72B|50720000000|24.95|10.00|0.81%|May 04, 2023|2023-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|25|0.0154|0.0087|0.0179|0.2869|0.0736|60.276|1.4724|2023-05-04|15/03/2023||12||21730000000|2023-01-31|15/12/2022|6.1|6.1|17880000000|17880000000|2022-11-03|15/09/2022|4.4|4.41|15760000000|15760000000|2022-08-04|15/06/2022|7.7|7.7|19700000000|19700000000|2022-05-05|15/03/2022|7.9|7.9|22480000000|22480000000|2022-02-02|15/12/2021|4.9|4.9|15060000000|15060000000|2021-10-28|15/09/2021|3.3|3.49|12400000000|12400000000|2021-08-04|15/06/2021|1.3|1.3|10520000000|10520000000|2021-05-06|15/03/2021|7.1|6.38|16120000000|16120000000|2021-01-29|15/12/2020|3.8|2.45|11240000000|12210000000|2020-10-28|15/09/2020|1.6|1.6|9020000000|9020000000||2020-05-13|15/03/2020|1|7.62|12990000000|15700000000|2020-01-30|15/12/2019|2.1|2.15|12360000000|12360000000|2019-11-13|15/09/2019|4.1|4|12500000000|12490000000|2019-08-13|15/06/2019|8|7.94|15760000000|15750000000|2019-05-02|15/03/2019|8.45|7.1|15960000000|15960000000|2019-02-05|15/12/2018|1|1.18|10990000000|11000000000|2018-10-31|15/09/2018|2.3|2.34|10320000000|10320000000|2018-08-08|15/06/2018|8.95|9.12|15080000000|14940000000
2023-02-04 11:38:56|10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|DFM ARMX|AED|Industrials|Freight & Logistics Services|United Arab Emirates||13900|ARAMEX PJSC Stock Price Today (DFM ARMX) - Investing.com|5.27B|5270000000|3.630|918,088|-10.37%|3.38-4.45|3.61-3.65|3.61|1464100000|0.669|29.75|4.39B|4390000000|0.121|0.13|3.65%|Feb 08, 2023|2023-02-08|Buy|Neutral|Sell|Strong Buy|Neutral|Strong Sell|Strong Buy|Neutral|Strong Sell|33|4|31|-0.0052|-0.057|-0.0093|0.067|0.0275|18.9719|1.199|2023-02-08|15/12/2022||0.07||1640000000|2022-11-09|15/09/2022|0.03|0.03|1430000000|1446000000|2022-08-03|15/06/2022|0.03|0.05|1520000000|1625000000|2022-05-11|15/03/2022|0.03|0.03|1450000000|1540000000|2022-02-08|15/12/2021|0.03|0.03|1610000000|1594000000|2021-11-03|15/09/2021|0.02|0.04|1460000000|1582000000|2021-08-03|15/06/2021|0.04||1570000000|1458000000|2021-05-06|15/03/2021|0.03||1420000000|1298000000|2021-02-09|15/12/2020|0.0778|0.0778|1600000000|1660000000|2020-10-28|15/09/2020|0.0761|0.0922|1510000000|1510000000|2020-08-05|15/06/2020|0.0861|0.08|1330000000|1330000000||2020-03-04|15/12/2019|0.14|0.14|1460000000|1460000000|2019-11-04|15/09/2019|0.09|0.08|1270000000|1270000000|2019-07-31|15/06/2019|0.08|0.09|1280000000|1280000000|2019-05-01|15/03/2019|0.0808|0.08|1230000000|1270000000|2019-02-18|15/12/2018|0.1164|0.1|1430000000|1380000000|2018-10-31|15/09/2018|0.08|0.07|1240000000|1240000000|2018-08-01|15/06/2018|0.0822|0.08|1230000000|1230000000|2018-04-23|15/03/2018|0.07|0.08|1190000000|1220000000
2023-02-04 11:39:00|10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP|NS KPIE|INR|Technology|Software & IT Services|India||6698|KPIT Technologies Ltd Stock Price Today (NS KPIE) - Investing.com|187.77B|187770000000|778.35|1,445,275|25.18%|440.4-813|770.7-800.95|787.5|270016575|1.11|58.57|20.53B|20530000000|11.76|3.10|0.45%|May 31, 2023|2023-05-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|17|0.0014|0.0444|0.0026|0.0754|0.2371|31.2336|3.2153|2023-05-31|15/03/2023||3.67||9540000000|2023-02-06|15/12/2022|3.68|3.48|9170000000|8990000000|2022-10-19|15/09/2022|3.06|3.11|7450000000|7390000000|2022-08-31|15/06/2022|3.1|3.08|6860000000|6890000000|2022-06-01|15/03/2022|2.9|2.87|6520000000|6520000000|2022-02-01|15/12/2021|2.6|2.59|6220000000|6220000000|2021-12-01|15/09/2021|2.4|2.4|5910000000|5910000000|2021-09-01|15/06/2021|2.2|2.2|5670000000|5670000000|2021-04-28|15/03/2021|1.7|1.67|5400000000|5360000000|2021-01-28|15/12/2020|1.5|1.1|5170000000|5050000000|2020-12-02|15/09/2020|0.9|0.9333|4860000000|4870000000||2020-06-03|15/03/2020|1.4|1.47|5560000000|5560000000|2020-02-26|15/12/2019|1.65|1.53|5500000000|5500000000|2019-11-27|15/09/2019|1.2|1.3|5440000000|5400000000|2019-10-23|15/09/2018|||1400000000||2019-08-28|15/06/2019|1.15|1.65|5060000000|5210000000|2019-07-26|15/06/2018|-0||1400000000||2019-05-29|15/03/2019|1.75|1.06|5010000000|4960000000|2019-02-27|15/12/2018|1||7810000000|
2023-02-04 11:39:03|10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP|TW 3036|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||2300|WT Microelectronics Co Ltd Stock Price Today (TW 3036) - Investing.com|58.22B|58220000000|65.90|1,575,337|-22.47%|56.4-101|65.4-66.3|65.4|883529651|0.581|6.60|413.73B|413730000000|9.98|5.0149|7.91%|May 09, 2023|2023-05-09|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Buy|27|4|24|-0.0001|0.0021|0.0161|0.098|0.071|8.9658|0.1367|2023-05-09|15/03/2023||1.34||131150000000|2023-02-23|15/12/2022||1.28||151580000000|2022-11-11|15/09/2022|2.34|2.34|155670000000|155670000000|2022-08-11|15/06/2022|2.25|2.25|130120000000|130120000000|2022-05-12|15/03/2022|2.51|2.51|127940000000|127940000000|2022-02-23|15/12/2021|2.62|2.64|129050000000|129050000000|2021-11-10|15/09/2021|2.46|2.42|119110000000|118250000000|2021-08-12|15/06/2021|2.16|2.35|102100000000|102100000000|2021-05-11|15/03/2021|1.78|1.82|97650000000|97650000000|2021-04-01|15/12/2020|1.56|1.25|109090000000|99320000000|2020-11-04|15/09/2020|1.46|1.49|91860000000|100580000000||2020-05-12|15/03/2020|1.14|0.76|77480000000|70790000000|2020-03-26|15/12/2019|1.39|1.39|96770000000|98500000000|2019-11-11|15/09/2019|1.38|1.38|96190000000|93640000000|2019-08-06|15/06/2019|1.07|1.02|74750000000|73660000000|2019-05-07|15/03/2019|0.66|0.69|67470000000|67510000000|2019-03-28|15/12/2018|1|1.06|85760000000|85760000000|2018-11-28|15/09/2018|1.77|1.76|84770000000|81240000000|2018-08-29|15/06/2018|1.12|1.12|53250000000|53250000000
2023-02-04 11:39:08|10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|NS CNTY|INR|Basic Materials|Paper & Forest Products|India||4205|Century Textiles Stock Price Today (NS CNTY) - Investing.com|76.12B|76120000000|681.45|107,106|-21.54%|651-949.9|680-704.05|701|111695680|0.285|35.07|22.97B|22970000000|19.53|4.00|0.57%|May 04, 2023|2023-05-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|30|2|28|-0.0058|-0.4857|0.0316|0.2463|0.0178|187.9367|2.5146|2023-05-04|15/03/2023|||||2023-01-31|15/12/2022|2.9||11500000000|9241000000|2022-10-26|15/09/2022|6.41||12210000000||2022-07-25|15/06/2022|5.6||11800000000||2022-04-25|15/03/2022|7.71||12110000000|10566000000|2022-01-20|15/12/2021|3.4||10570000000|5758000000|2021-10-14|15/09/2021|4.9||9980000000||2021-07-29|15/06/2021|3.6||8320000000||2021-05-06|15/03/2021|1.3||8100000000||2021-01-22|15/12/2020|0.5||7610000000||2020-10-19|15/09/2020|0.4||6000000000|8803000000||2020-07-14|15/03/2020|10.4||7710000000||2020-01-28|15/12/2019|3.22||8770000000|20252000000|2019-11-08|15/09/2019|16.35||8850000000|18657000000|2019-08-12|15/06/2019|3.14||20590000000|20550000000|2019-05-03|15/03/2019|2.66|10.52|22730000000|17090000000|2019-01-28|15/12/2018|5.24|16.15|14910000000|20300000000|2018-11-02|15/09/2018|6.25|14.3|20190000000|19500000000|2018-08-07|15/06/2018|7.1|11.18|20700000000|21640000000
2023-02-04 11:39:11|10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP|OTC TTWSF|USD|Utilities|Water & Related Utilities|United States||226|TTW PCL ADR Stock Price Today (OTC TTWSF) - Investing.com|1.14B|1140000000|0.365|12,000|0%|0-0|0.365-0.365|0.415|3990000000|0.272|12.52|2.86B|2860000000|0.755|N/A|N/A|-|1970-01-01||||||||||0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 11:39:14|10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|NS CRSL|INR|Industrials|Professional & Commercial Services|India||3973|CRISIL Ltd. Stock Price Today (NS CRSL) - Investing.com|228.63B|228630000000|3,126.95|34,278|9.28%|2,534.63-3,863.55|3,081.65-3,137|3,102.95|73064044|0.504|39.32|19.84B|19840000000|78.82|56.00|1.87%|Apr 19, 2023|2023-04-19|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|30|4|27|-0.0004|-0.0368|0.0176|0.0604|0.0246|38.2708|7.9515|2023-04-19|15/03/2023||||6690000000|2023-02-14|15/12/2022||||5710000000|2022-10-21|15/09/2022|20.22||6830000000|6750000000|2022-07-21|15/06/2022|18.74||6690000000||2022-04-21|15/03/2022|16.66||5950000000||2022-03-02|15/12/2021|23.4||7060000000|5000000000|2021-11-10|15/09/2021|15.65|15.6|6140000000|5710000000|2021-07-20|15/06/2021|13.85||5350000000|4850000000|2021-04-20|15/03/2021|11.6|11.60|5040000000|5090000000|2021-04-19|15/12/2020|15.3||5540000000|5280000000|2020-10-20|15/09/2020|12.5||5220000000|5040000000||2020-04-21|15/03/2020|12.2|12.2|4280000000|4630000000|2020-02-11|15/12/2019|14.5|13|4640000000|4640000000|2019-11-08|15/09/2019|14.6|14.55|4360000000|4500000000|2019-07-23|15/06/2019|23.2|37.1|4280000000|4220000000|2019-04-17|15/12/2018|15.9||4670000000|4790000000|2019-04-16|15/03/2019|10.65|10.7|4230000000|4240000000|2019-02-12|15/09/2018|12.5||4260000000|4360000000|2018-07-16|15/06/2018|10.8||4360000000|4360000000
2023-02-04 11:39:19|10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP|WA TPE|PLN|Utilities|Electrical Utilities & IPPs|Poland||25323|Tauron Polska Energia Stock Price Today (WA TPE) - Investing.com|3.86B|3860000000|2.198|5,139,625|-11.51%|1.703-3.649|2.192-2.256|2.251|1752549394|1.17|14.02|26.82B|26820000000|0.157|N/A|N/A|Mar 15, 2023|2023-03-15|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0022|-3.6111|0.8215|-2.3467|0.0366|2.385|0.2597|2023-03-15|15/12/2022||||7990000000|2022-11-23|15/09/2022|-0.13||8690000000|8690000000|2022-09-07|15/06/2022|-0.16||8310000000|8010000000|2022-05-25|15/03/2022|0.51||9810000000|9810000000|2022-03-30|15/12/2021|-0.07||7750000000|7210000000|2021-11-17|15/09/2021|0.02||5990000000|5890000000|2021-09-15|15/06/2021|-0.28||5420000000|5550000000|2021-05-19|15/03/2021|0.48||6450000000|6450000000|2021-03-16|15/12/2020|-1.48||5630000000|5610000000|2020-11-18|15/09/2020|0.22||4990000000|4990000000|2020-08-19|15/06/2020|0.19||4720000000|4720000000||2020-04-01|15/12/2019|-0.49||5250000000|5100000000|2019-11-13|15/09/2019|0.11||4860000000|4860000000|2019-09-16|15/06/2019|0.08||5090000000|4970000000|2019-05-27|15/03/2019|0.3||5310000000|5650000000|2019-03-15|15/12/2018|-0.37||4820000000|4540000000|2018-11-06|15/09/2018|0.16||4480000000|4480000000|2018-08-22|15/06/2018|-0.04||4380000000|4330000000|2018-05-16|15/03/2018|0.36||4830000000|4595000000
2023-02-04 11:39:22|10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|JO CMLJ|ZAR|Financials|Investment Banking & Investment Services|South Africa||201|Coronation Fund Managers Ltd Stock Price Today (JO CMLJ) - Investing.com|13.12B|13120000000|3,745|711,425|-26.88%|2,901-5,201|3,647-3,782|3,657|349799102|0.68|10.28|2.83B|2830000000|3.66|386.00|11.21%|May 22, 2023|2023-05-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|2|16|0.0057|-0.9905|-0.0268|0.2057|0.1716|1081.0093|432.6944|2023-05-22|15/03/2023|||||2022-11-21|15/09/2022|3.66||3740000000||2022-05-24|15/03/2022|1.99||1930000000||2021-11-23|15/09/2021|4.88||4260000000||2021-05-25|15/03/2021|2.56||2170000000||2020-11-24|15/09/2020|3.99||3640000000||2020-05-26|15/03/2020|1.78||1770000000||2019-11-21|15/09/2019|3.42|390.00|3290000000||2019-05-22|15/03/2019|1.65|194.00|1630000000|1782000000|2018-11-21|15/09/2018|4.21|409.00|3850000000||2018-05-23|15/03/2018|2.23|238.00|2080000000|2086000000||2017-05-23|15/03/2017|2.18|217.15|1940000000|1946000000|2016-11-15|15/09/2016|2.2||1980000000||2016-05-17|15/03/2016|2.3|231.00|2070000000|2052000000|2015-11-11|15/09/2015|2.30||2280000000||2014-11-10|15/09/2014|||2470000000||2014-05-20|15/03/2014||280.50|2310000000|2435000000||
2023-02-04 11:39:26|10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP|BU MTEL|HUF|Technology|Telecommunications Services|Hungary||6730|Magyar Telekom Stock Price Today (BU MTEL) - Investing.com|361.98B|361980000000|376.0|390,149|-10.9%|276-438|374-382|383.5|962722519|0.626|5.69|741.06B|741060000000|65.85|15.05|3.95%|Feb 22, 2023|2023-02-22|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|38|4|36|-0.0027|0.777|0.0176|-0.003|0.0092|9.7717|0.6108|2023-02-22|15/12/2022||18.32||196470000000|2022-11-08|15/09/2022|17.72|15.57|190910000000|190820000000|2022-08-09|15/06/2022|10.78|12.32|184200000000|177800000000|2022-05-11|15/03/2022|6.24|6.24|175880000000|171270000000|2022-03-23|15/12/2021|18.77|11.08|193590000000|192740000000|2021-11-09|15/09/2021|17.96|13.25|178100000000|173530000000|2021-08-10|15/06/2021|13.57|10.06|166120000000|166080000000|2021-05-11|15/03/2021|8.83|8.83|162300000000|162370000000|2021-02-25|15/12/2020|10.54|10.54|188880000000|185900000000|2020-11-04|15/09/2020|18.11|12.82|167680000000|167680000000|2020-08-05|15/06/2020|10.26|5.16|157190000000|157200000000||2020-02-18|15/12/2019|12.33|12.32|182320000000|179390000000|2019-11-06|15/09/2019|11.36|14.64|164620000000|164600000000|2019-08-07|15/06/2019|12.86|16.07|160750000000|160700000000|2019-05-08|15/03/2019|3.82|8.59|158950000000|153630000000|2019-02-20|15/12/2018|7.17|8.38|175120000000|174550000000|2018-11-07|15/09/2018|12.87|14.89|163690000000|163750000000|2018-08-08|15/06/2018|13.2|12.68|167700000000|167690000000|2018-05-08|15/03/2018|7.69|4.79|150110000000|150110000000
2023-02-04 11:39:29|10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP|PS SECB|PHP|Financials|Banking Services|Philippines||5903|Security Bank Corp Stock Price Today (PS SECB) - Investing.com|73.02B|73020000000|96.70|622,591|-13.2%|78.1-119|93-97.75|93|753538887|0.919|6.85|23.27B|23270000000|14.11|3.00|3.16%|May 03, 2023|2023-05-03|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|32|4|29|-0.0006|0.0517|0.1621|0.0618|0.0126|14.5519|4.1162|2023-05-03|15/03/2023||3.25||10670000000|2023-03-14|15/12/2022||2.56||10110000000|2022-11-07|15/09/2022|2.61|2.33|10180000000|10180000000|2022-08-10|15/06/2022|4.67|3.72|9950000000|9950000000|2022-05-04|15/03/2022|3.62|3.08|9280000000|9400000000|2022-02-09|15/12/2021|2.77|2.75|9340000000|9350000000|2021-11-08|15/09/2021|2.28|2.15|9130000000|9150000000|2021-08-13|15/06/2021|1.96|1.96|9560000000|9560000000|2021-05-14|15/03/2021|2.18|2.18|8780000000|8780000000|2021-02-10|15/12/2020|1.01|1.28|10140000000|9570000000|2020-11-09|15/09/2020|1.33|1.93|14370000000|11750000000||2020-05-05|15/03/2020|3.83|2.61|13220000000|10490000000|2020-02-10|15/12/2019|3.49|3.79|10760000000|9930000000|2019-11-11|15/09/2019|3.64|3.64|8780000000|8560000000|2019-08-05|15/06/2019|3.3|3.24|7850000000|7700000000|2019-05-06|15/03/2019|3.16|3.34|7530000000|7350000000|2019-02-04|15/12/2018|2.75|3.15|6820000000|6660000000|2018-11-05|15/09/2018|2.98|2.88|6500000000|6570000000|2018-07-18|15/06/2018|2.39|3.8|5960000000|5960000000
2023-02-04 11:39:31|10150|50103|/equities/psg|MSCI_EEM_SMALLCAP|JO PSGJ|ZAR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|South Africa||33|PSG Group Ltd Stock Price Today (JO PSGJ) - Investing.com|4.8B|4800000000|2,295|1,413,847|-15.36%|2,192-3,334|2,288-2,295|2,290|209359693|1.13|0.669|7.41B|7410000000|35.37|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|18|2|16|0.0093|0|0|0.3325|0.2359|1533.0617|178.7881|2022-10-12|15/08/2022|||||2022-04-18|15/02/2022|34.3||7450000000||2021-10-13|15/08/2021|17.96||3850000000||2021-04-21|15/02/2021|41.05||1170000000||2020-10-15|15/08/2020|21.93||-3240000000||2020-04-23|15/02/2020|7.64||25390000000||2019-10-15|15/08/2019|6.39||11230000000||2019-04-24|15/02/2019|8.85||22960000000||2018-10-16|15/08/2018|5.12||10860000000||2018-06-18|15/02/2017|5.27||11100000000||2018-04-24|15/02/2018|4.97||11240000000|||2017-04-18|15/02/2016|2.95||8960000000||2016-10-12|15/08/2016|4.71||10650000000||2016-04-14|15/02/2015|||8710000000||2015-10-12|15/08/2014|||7500000000||2015-04-16|15/02/2014|||7600000000||2014-10-13|15/08/2013|||4330000000|||
2023-02-04 11:39:35|10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP|TWO 4128|TWD|Consumer Non-Cyclicals|Food & Tobacco|Taiwan||0|Microbio Co Ltd Stock Price Today (TWO 4128) - Investing.com|33.73B|33730000000|65.70|8,545|18.39%|46.44-81.3|65.5-67.2|66|511097148|1.58|32.04|1.71B|1710000000|2.06|0.04|0.06%|Mar 01, 2023|2023-03-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|24|4|22|0.0089|0|0|-0.0764|0.0118|7.3514|11.6364|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|0.83||386700000||2022-08-31|15/06/2022|-1||483300000||2022-06-01|15/03/2022|1.73||402000000||2022-03-02|15/12/2021|0.83||443000000||2021-12-01|15/09/2021|0.04||459300000||2021-09-01|15/06/2021|-1.98||487100000||2021-06-02|15/03/2021|1.13||392600000||2021-03-03|15/12/2020|-4.58||405600000||2020-12-02|15/09/2020|1.41||387500000||2020-09-02|15/06/2020|5.31||391700000|||2020-02-26|15/12/2019|-0.3||406500000||2019-11-27|15/09/2019|0.09||363800000||2019-08-28|15/06/2019|-0.34||348800000||2019-05-29|15/03/2019|-0.02||347200000||2019-02-27|15/12/2018|-0.52||401200000||2018-11-28|15/09/2018|-0.52||347000000||2018-08-29|15/06/2018|-0.23||355700000||2018-05-30|15/03/2018|-0.35||344700000|
2023-02-04 11:39:38|10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP|KQ 383310|KRW|Industrials|Professional & Commercial Services|South Korea||0|Ecopro HN Co Ltd Stock Price Today (KQ 383310) - Investing.com|718.33B|718330000000|53,100|77,342|5.57%|35,000-66,600|51,800-54,000|52,500|15234908|1.11|34.89|128.85B|128850000000|1,499.26|600.00|1.27%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|6|4|5|-0.0109|0|0|5.6722|0.43|171.686|6.324|2022-11-09|15/09/2022|665||60600000000||2022-08-11|15/06/2022|460||46960000000||2022-05-16|15/03/2022|16||21280000000||2022-03-18|15/12/2021|249.22||39060000000||2021-11-15|15/09/2021|355.08||34400000000||2021-08-13|15/06/2021|148||17440000000|||||||||||||||
2023-02-04 11:39:41|10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP|NS AMBE|INR|Technology|Computers, Phones & Household Electronics|India||1397|Amber Enterprises India Ltd Stock Price Today (NS AMBE) - Investing.com|63.97B|63970000000|1,899.40|74,959|-51.15%|1,843-4,025.95|1,880-1,907|1,889.5|33693731|0.166|49.74|49.5B|49500000000|38.13|N/A|N/A|May 31, 2023|2023-05-31|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0062|0.1551|0.0326|1.3929|0.2181|71.8235|2.3171|2023-05-31|15/03/2023||25.97||23370000000|2023-02-06|15/12/2022||5.66||12280000000|2022-11-30|15/09/2022|-0.89|-0.815|7500000000|7630000000|2022-08-31|15/06/2022|12.6|12.19|18260000000|18180000000|2022-06-01|15/03/2022|17|17.15|19370000000|19690000000|2022-01-29|15/12/2021|9.52|9.65|9740000000|9740000000|2021-11-01|15/09/2021|2.2|21.51|5880000000|6550000000|2021-09-01|15/06/2021|3.7|3.57|7080000000|6910000000|2021-05-24|15/03/2021|22.7|22.63|15980000000|16140000000|2021-03-03|15/12/2020|8|8.19|7650000000|7920000000|2020-12-02|15/09/2020|0.5|-0.1667|4080000000|4020000000||2020-06-03|15/03/2020|20|19.5|13150000000|12220000000|2020-02-26|15/12/2019|7.2|5.65|7880000000|7760000000|2019-11-27|15/09/2019|3.7|2.99|6230000000|3470000000|2019-08-28|15/06/2019|15.48|14.81|12360000000|10270000000|2019-05-29|15/03/2019|19.6|18.25|9710000000|9150000000|2019-02-27|15/12/2018|1.2|1.81|3890000000|3710000000|2018-11-28|15/09/2018|-0.6|-0.07|2260000000|3210000000|2018-08-29|15/06/2018|9.2|9.69|6020000000|6140000000
2023-02-04 11:39:44|10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|JO KAPJ|ZAR|Consumer Non-Cyclicals|Consumer Goods Conglomerates|South Africa||19579|Kap Industrial Holdings Ltd Stock Price Today (JO KAPJ) - Investing.com|10.28B|10280000000|417|2,184,999|-13.12%|368-562|404-418|409|2477094448|1.11|5.93|13.65B|13650000000|0.702|29.00|6.74%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|14|0.0066|0|0.6978|-0.329|0.2229|860.5092|53.6179|2022-08-24|15/06/2022|0.32||14330000000||2022-02-23|15/12/2021|0.37||13650000000||2021-08-20|15/06/2021|0.43||23960000000||2021-02-23|15/12/2020|0.24||12110000000||2020-08-20|15/06/2020|-1.07||9540000000|9259000000|2020-02-10|15/12/2019|0.22||12620000000||2019-08-20|15/06/2019|0.41||25600000000|12082000000|2019-02-12|15/12/2018|0.23||13290000000||2018-08-14|15/06/2018|0.58||22990000000||2018-02-12|15/12/2017|0.27||11480000000||2017-08-17|15/06/2017|0.54||19780000000|11181000000||2016-08-16|15/06/2016|0.47||16050000000|8570000000|2016-02-15|15/12/2015|0.21||8190000000||2014-08-18|15/06/2014|||6920000000||||||
2023-02-04 11:39:50|10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP|TW 2103|TWD|Consumer Cyclicals|Automobiles & Auto Parts|Taiwan||1011|TSRC Corp Stock Price Today (TW 2103) - Investing.com|23.57B|23570000000|28.55|925,993|-23.05%|25-39.5|28.05-28.9|28|825709978|0.862|9.88|26.36B|26360000000|2.89|2.40|8.62%|Jun 13, 2023|2023-06-13|Strong Buy|Buy|Neutral|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|26|4|24|-0.0073|0.1097|-0.0118|0.2357|0.0168|31.8683|0.7788|2023-03-01|15/12/2022||0.45||8360000000|2022-11-08|15/09/2022|0.48|0.48|8740000000|8740000000|2022-08-11|15/06/2022|0.91|0.68|8980000000|8790000000|2022-05-11|15/03/2022|0.79|0.79|8640000000|8640000000|2022-03-02|15/12/2021|0.71|1|8120000000|8400000000|2021-11-09|15/09/2021|1.75|1.22|7670000000|7440000000|2021-08-12|15/06/2021|0.86|0.91|7340000000|8760000000|2021-05-12|15/03/2021|1.09|0.75|8220000000|7740000000|2021-03-03|15/12/2020|0.11|0.11|7520000000|7520000000|2020-12-02|15/09/2020|0.32|0.0333|7340000000|6180000000|2020-09-09|15/06/2020|-0.14|0.05|5540000000|6400000000||2020-02-26|15/12/2019|0.13|0.54|6840000000|7050000000|2019-11-27|15/09/2019|0.02|0.02|6920000000|6920000000|2019-09-04|15/06/2019|0.4|0.4|7590000000|7590000000|2019-06-11|15/03/2019|0.34|0.36|7560000000|7520000000|2019-02-27|15/12/2018|0.44|0.31|7010000000|7840000000|2018-11-28|15/09/2018|0.24|0.28|7540000000|7960000000|2018-09-05|15/06/2018|0.47|0.44|7690000000|9880000000|2018-06-12|15/03/2018|0.29|0.32|7520000000|8150000000
2023-02-04 11:39:55|10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|BMV BOLSAA|MXN|Financials|Investment Banking & Investment Services|Mexico||385|Bolsa Mexicana De Valores Stock Price Today (BMV BOLSAA) - Investing.com|23.62B|23620000000|41.000|1,190,770|11.5%|33.03-42.98|40.68-41.11|40.85|578314346|0.714|12.99|2.2B|2200000000|3.16|2.16|5.60%|Apr 18, 2023|2023-04-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.003|-0.036|0.0064|-0.1626|0.0223|14.3415|6.1162|2023-04-18|15/03/2023||0.7191||1020000000|2023-02-21|15/12/2022||0.6841||1010000000|2022-10-18|15/09/2022|0.688|0.6847|979000000|985530000|2022-07-19|15/06/2022|0.69|0.6883|997000000|998680000|2022-04-19|15/03/2022|0.8124|0.8135|1150000000|1150000000|2022-02-22|15/12/2021|0.845|0.6019|1050000000|988760000|2021-10-20|15/09/2021|0.6207|0.628|926220000|969020000|2021-07-20|15/06/2021|0.5941|0.6016|965230000|973440000|2021-04-27|15/03/2021|0.64|0.6905|989420000|982840000|2021-02-23|15/12/2020|0.55|0.6262|954410000|969450000|2020-10-13|15/09/2020|0.5839|0.5813|961830000|961660000||2020-04-21|15/03/2020|0.77|0.71|996000000|974020000|2020-02-25|15/12/2019|0.5232|0.6|914000000|967830000|2019-10-15|15/09/2019|0.62|0.62|934000000|933930000|2019-07-16|15/06/2019|0.56|0.56|884000000|883910000|2019-04-23|15/03/2019|0.5517|0.55|845450000|845230000|2019-02-19|15/12/2018|0.6|0.6|916140000|916000000|2018-10-16|15/09/2018|0.5612|0.56|871820000|871910000|2018-07-17|15/06/2018|0.6195|0.62|918000000|918000000
2023-02-04 11:39:58|10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP|KQ 064550|KRW|Healthcare|Biotechnology & Medical Research|South Korea||631|Bioneer Corp Stock Price Today (KQ 064550) - Investing.com|696.88B|696880000000|32,000|237,113|-19.8%|22,700-46,500|27,900-33,700|28,100|25810291|-0.098|30.02|224.37B|224370000000|899.4|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|22|0.0087|0|-0.1593|0.2976|0.2237|-18.5791|6.1914|2023-03-01|15/12/2022||||54500000000|2022-11-16|15/09/2022|335.13||53000000000|53000000000|2022-08-12|15/06/2022|25.72||52600000000|52600000000|2022-05-18|15/03/2022|-133.62||61500000000||2022-04-04|15/12/2021|-133.62||55770000000||2021-11-17|15/09/2021|-133.62||63990000000||2021-08-13|15/06/2021|-133.62||54110000000||2021-05-14|15/03/2021|-133.62||49880000000||2021-04-05|15/12/2020|1194.41||61420000000||2020-11-11|15/09/2020|-133.62||73690000000||2020-08-18|15/06/2020|-133.62||59270000000|||2020-04-06|15/12/2019|-133.62||7330000000||2019-11-13|15/09/2019|-64.00||11110000000||2019-08-13|15/06/2019|-33.54||11070000000||2019-05-15|15/03/2019|-131.53||6780000000||2019-02-27|15/12/2018|-106.60||7290000000|10700000000|2018-11-28|15/09/2018|-123.00||5770000000|10000000000|2018-08-14|15/06/2018|-27.00||6680000000|8500000000|2018-05-30|15/03/2018|-174.47||6800000000|6800000000
2023-02-04 11:40:03|10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP|BO COMU|INR|Industrials|Professional & Commercial Services|India||5444|Computer Age Management Services Lt Stock Price Today (BO COMU) - Investing.com|112.95B|112950000000|2,266.35|11,834|-21.73%|2,039-2,833|2,237.25-2,283.2|2,254.1|48993596|0.119|37.78|7.17B|7170000000|58.9|38.00|1.65%|May 31, 2023|2023-05-31|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|17|4|14|-0.2105|0|-0.001|0.0356|-0.0037|41.4686|11.8036|2023-05-31|15/03/2023||||2580000000|2023-03-01|15/12/2022||||2510000000|2022-11-30|15/09/2022|14.64||2420000000|2420000000|2022-08-31|15/06/2022|13.14||2370000000|2370000000|2022-06-01|15/03/2022|15.00||2430000000|2430000000|2022-03-02|15/12/2021|15.81||2380000000|2380000000|2021-11-15|15/09/2021|12.89||2290000000|2230000000|2021-09-01|15/06/2021|12.89||2010000000|2060000000|2021-05-25|15/03/2021|12.16||2000000000|2000000000|2021-03-03|15/12/2020|11.56||1860000000|1880000000|2021-02-11|15/12/2019|9.47||1760000000|||2020-11-11|15/06/2020|8.16||1490000000||2020-09-29|15/03/2020|18.6||3510000000||2020-01-13|15/09/2019|16.95||3490000000||2020-01-13|15/03/2019|13.78||3480000000||2020-01-13|15/09/2018|12.98||3460000000||||
2023-02-04 11:40:06|10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP|BVMF VAMO3|BRL|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Brazil||1010|Grupo Vamos SA Stock Price Today (BVMF VAMO3) - Investing.com|13.88B|13880000000|14.38|4,193,097|17.29%|9.93-16.69|14.21-14.75|14.76|1017433046|0.497|21.45|3.13B|3130000000|0.511|0.2614|1.92%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|12|-0.3211|-0.1207|0.0147|-0.0135|0.1415|19.9108|4.695|2023-04-27|15/03/2023||0.2||1580000000|2023-02-14|15/12/2022||0.1534||1320000000|2022-10-27|15/09/2022|0.15|0.15|1380000000|1350000000|2022-07-28|15/06/2022|0.15|0.1479|1200000000|1200000000|2022-06-01|15/03/2022|0.13|0.1216|945000000|945040000|2022-03-02|15/12/2021|0.1202|0.12|807120000|807000000|2021-12-01|15/09/2021|0.11|0.135|830000000|830130000|2021-09-01|15/06/2021|0.1098|0.1094|665790000|643750000|2021-06-02|15/03/2021|0.0805|0.32|520000000|497000000|2021-03-03|15/12/2020|0.28||423000000||2020-10-31|15/09/2020|0.26||464500000|||2020-05-14|15/03/2020|0.19||295500000||2020-01-31|15/12/2019|0.36||322600000||2019-11-08|15/09/2019|0.4||314100000||||||
2023-02-04 11:40:09|10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP|TW 2201|TWD|Consumer Cyclicals|Automobiles & Auto Parts|Taiwan||1228|Yulon Motor Co Ltd Stock Price Today (TW 2201) - Investing.com|78.9B|78900000000|79.50|34,711,440|94.85%|38-84.9|78.8-84.9|84.5|992473000|0.942|-121.93|76.34B|76340000000|-0.652|1.50|2.11%|May 12, 2023|2023-05-12|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|36|4|33|0.0082|-6.9502|0.0331|0.6112|-0.0072|7.9353|0.3621|2023-05-12|15/03/2023||1.4||19990000000|2023-03-29|15/12/2022||1.59||20120000000|2022-11-11|15/09/2022|-0.13|-0.13|19290000000|19290000000|2022-08-08|15/06/2022|-3.92|-1.33|17680000000|17580000000|2022-05-13|15/03/2022|2.07|1.6|19040000000|19070000000|2022-03-30|15/12/2021|1.3|1.41|20290000000|20690000000|2021-12-01|15/09/2021|1.11|1.11|19380000000|19380000000|2021-07-15|15/06/2021|0.94|0.975|17910000000|19090000000|2021-05-07|15/03/2021|1.36|1.02|20470000000|20660000000|2021-03-31|15/12/2020|1.23|0.7|24040000000|23320000000|2020-11-04|15/09/2020|0.74|0.5952|21180000000|20650000000||2020-04-22|15/03/2020|0.2045|0.13|17570000000|17570000000|2020-02-26|15/12/2019|-21.96|0.11|22970000000|21790000000|2019-11-27|15/09/2019|-1|-1|21580000000|21580000000|2019-07-18|15/06/2019|-1.2|1.89|21020000000|20810000000|2019-04-24|15/03/2019|0.2517|0.31|20240000000|21950000000|2019-02-27|15/12/2018|0.4247|0.44|22460000000|21520000000|2018-11-28|15/09/2018|0.2359|0.15|20220000000|20220000000|2018-07-19|15/06/2018|0.0786|0.22|21800000000|22470000000
2023-02-04 11:40:12|10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP|TW 1808|TWD|Real Estate|Real Estate Operations|Taiwan||128|Run Long Construction Co Ltd Stock Price Today (TW 1808) - Investing.com|32.11B|32110000000|71.20|302,074|30.88%|53.5-74.6|70.5-71.5|70.7|451026133|0.323|59.83|4.05B|4050000000|1.19|2.00|2.51%|Mar 01, 2023|2023-03-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|24|4|22|0.0014|2.3003|-0.0265|1.8034|0.1504|-52.2895|11.705|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|-0.23||52720000||2022-08-31|15/06/2022|||278700000||2022-06-01|15/03/2022|2.11||607500000||2022-03-02|15/12/2021|2.11||3110000000||2021-12-01|15/09/2021|2.11||1900000000||2021-09-01|15/06/2021|2.68||2140000000||2021-06-02|15/03/2021|2.68||3330000000||2021-03-03|15/12/2020|0.27||2490000000||2020-12-02|15/09/2020|2.68||3100000000||2020-09-02|15/06/2020|2.68|0.24|1500000000|1150000000||2020-02-26|15/12/2019|-0.30|2.22|1600000000|1580000000|2019-11-27|15/09/2019|-0.01|-0.05|819000000|819000000|2019-08-28|15/06/2019|-0.2833|0.21|930000000|673000000|2019-05-29|15/03/2019|1.37|0.99|845200000|1480000000|2019-02-27|15/12/2018|1.37|1.61|1890000000|2580000000|2018-11-28|15/09/2018|1.75|1.75|2830000000|2830000000|2018-08-29|15/06/2018|1.65|1.62|3450000000|3100000000|2018-05-30|15/03/2018|3.81|3.81|5070000000|5070000000
2023-02-04 11:40:15|10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP|TW 2106|TWD|Consumer Cyclicals|Automobiles & Auto Parts|Taiwan||11717|Kenda Rubber Industrial Co Ltd Stock Price Today (TW 2106) - Investing.com|28.33B|28330000000|31.15|458,792|4.01%|29.35-38.85|31-31.2|31|909410000|0.311|60.02|38.53B|38530000000|0.519|1.00|3.27%|May 31, 2023|2023-05-31|Buy|Sell|Sell|Strong Buy|Buy|Buy|Strong Buy|Neutral|Neutral|27|4|24|0.0003|-0.5621|-0.0165|-0.575|0.0185|-21.6788|0.9475|2023-05-31|15/03/2023||0.15||8710000000|2023-03-01|15/12/2022||0.11||9180000000|2022-11-11|15/09/2022|0.25|0.185|10360000000|9690000000|2022-08-31|15/06/2022|0.5|0.5|10450000000|10450000000|2022-06-01|15/03/2022|0.21|0.21|9450000000|9450000000|2022-03-02|15/12/2021|-0.45|0.37|8260000000|8890000000|2021-11-12|15/09/2021|0.24|0.395|8910000000|8910000000|2021-09-01|15/06/2021|0.46|0.6|9160000000|9160000000|2021-06-02|15/03/2021|0.75|0.74|8560000000|8560000000|2021-03-03|15/12/2020|0.4|0.635|8200000000|8200000000|2020-11-13|15/09/2020|0.74|0.5769|8360000000|8720000000||2020-06-03|15/03/2020|-0.5769|0.12|6420000000|6540000000|2020-02-26|15/12/2019|0.0769|0.37|7450000000|8070000000|2019-11-08|15/09/2019|0.5577|0.29|8340000000|8360000000|2019-08-28|15/06/2019|0.58|0.58|8700000000|8700000000|2019-05-29|15/03/2019|-0.0673|0.13|7650000000|7650000000|2019-02-27|15/12/2018|0.0962|0.12|7480000000|8080000000|2018-11-09|15/09/2018|0.25|0.24|7930000000|8030000000|2018-08-29|15/06/2018|0.5481|0.57|8350000000|8350000000
2023-02-04 11:40:23|10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP|NS GUJL|INR|Basic Materials|Chemicals|India||2830|Gujarat Fluorochemicals Stock Price Today (NS GUJL) - Investing.com|295.5B|295500000000|2,683.60|195,076|-14.65%|2,112.25-4,173.95|2,580.55-2,735|2,651.4|109850000|1.16|27.23|48.73B|48730000000|99.72|6.00|0.22%|Feb 06, 2023|2023-02-06|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|24|4|22|-0.4024|0.875|0.3032|-0.0955|-0.0008|29.5|3.4477|2023-02-06|15/12/2022||18.20||13990000000|2022-11-10|15/09/2022|32.9|32.77|14610000000|14610000000|2022-08-31|15/06/2022|27.9|27.9|13340000000|12770000000|2022-06-01|15/03/2022|20.5|20.2|10740000000|10740000000|2022-01-28|15/12/2021|18.45|5.10|10080000000|9840000000|2021-11-10|15/09/2021|18.7|7.00|9640000000|8680000000|2021-09-01|15/06/2021|9.4|9.4|9120000000|8620000000|2021-06-18|15/03/2021|10.3||8400000000||2021-03-03|15/12/2020|-34.07||6340000000||2020-12-02|15/09/2020|7.21||6170000000||2020-09-02|15/06/2020|4.7|4.7|5820000000|5820000000||2020-02-26|15/12/2019||||6700000000|2019-11-27|15/09/2019|3.5|3.5|6620000000|6620000000|2019-08-28|15/06/2019|7.2|1.87|7400000000|14100000000|2019-05-27|15/03/2019|1.7|9.81|10250000000|6820000000|2019-02-13|15/12/2018|12.2|12.57|10820000000|11340000000|2018-11-14|15/09/2018|26.36|10.1|10800000000|6800000000|2018-08-14|15/06/2018|11.95|2.1|10270000000|7120000000|2018-05-25|15/03/2018|6.78||7940000000|5700000000
2023-02-04 11:40:28|10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP|KL PMAS|MYR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Malaysia||681|Pentamaster Corporation Bhd Stock Price Today (KL PMAS) - Investing.com|3.54B|3540000000|5.07|1,325,166|24.57%|2.67-5.2|4.96-5.18|5.17|711317121|0.618|45.18|575.45M|575450000|0.112|0.02|0.40%|Feb 27, 2023|2023-02-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0133|-0.1229|0.0005|0.087|0.0628|29.8986|4.9255|2023-02-27|15/12/2022|||||2022-11-03|15/09/2022|0.028|0.0267|155600000|155600000|2022-08-11|15/06/2022|0.027|0.0261|151300000|151230000|2022-05-12|15/03/2022|0.029|0.0305|146000000|146000000|2022-02-24|15/12/2021|0.028|0.028|122500000|122500000|2021-11-04|15/09/2021|0.027|0.027|140100000|139380000|2021-08-13|15/06/2021|0.025|0.026|130600000|130800000|2021-05-07|15/03/2021|0.033|0.03|115200000|115130000|2021-02-25|15/12/2020|0.033|0.041|110200000|110150000|2020-11-06|15/09/2020|0.0245|0.028|105200000|105270000|2020-08-14|15/06/2020|0.0257|0.02|103000000|103000000||2020-03-02|15/12/2019|0.0323||126000000|126000000|2019-11-07|15/09/2019|0.015|0.05|125000000|124800000|2019-08-16|15/06/2019|0.0307||121000000||2019-05-15|15/03/2019|0.0276|0.06|119000000|118900000|2019-02-27|15/12/2018|0.0264||112000000||2018-11-01|15/09/2018|0.05||108300000||2018-08-17|15/06/2018|0.04||102300000||2018-05-22|15/03/2018|0.02||99380000|
2023-02-04 11:40:32|10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|TW 2104|TWD|Basic Materials|Chemicals|Taiwan||1537|International CSRC Investment Holdings Co Ltd Stock Price Today (TW 2104) - Investing.com|19.88B|19880000000|20.50|1,767,720|-16.84%|18.45-28.55|20.3-20.65|20.2|969998962|0.916|7.14|25.45B|25450000000|2.87|0.20|1.02%|May 09, 2023|2023-05-09|Strong Buy|Neutral|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Strong Sell|26|4|22|0.0078|0.2698|0.0051|0.0943|0.0419|3.2781|1.2964|2023-05-09|15/03/2023||0.2||5140000000|2023-03-17|15/12/2022||0.5||6950000000|2022-11-30|15/09/2022|0.56|0.56|6690000000|6690000000|2022-08-31|15/06/2022|-0|0.32|5850000000|5540000000|2022-06-01|15/03/2022|0.22|0.3|5210000000|5160000000|2022-03-02|15/12/2021|2.09|0.24|7700000000|5060000000|2021-12-01|15/09/2021|0.67|0.37|5670000000|5650000000|2021-09-01|15/06/2021|0.3|0.41|5880000000|5880000000|2021-06-02|15/03/2021|0.44|0.44|5360000000|5360000000|2021-03-03|15/12/2020|0.5|0.27|4920000000|5040000000|2020-12-02|15/09/2020|0.51|0.51|4900000000|4900000000||2020-06-03|15/03/2020|-0.04|-0.04|4470000000|4470000000|2020-02-26|15/12/2019|-0.38|0.29|3580000000|5420000000|2019-11-27|15/09/2019|0.52|0.52|6410000000|6410000000|2019-08-28|15/06/2019|0.27|0.47|6210000000|6260000000|2019-05-29|15/03/2019|0.7788|0.87|6070000000|6070000000|2019-02-27|15/12/2018|0.4027|1.05|6280000000|6280000000|2018-11-28|15/09/2018|1.18|1.34|6520000000|6520000000|2018-08-29|15/06/2018|0.8319|1.16|6200000000|6040000000
2023-02-04 11:40:38|10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|WA BDXP|PLN|Industrials|Construction & Engineering|Poland||0|BUDIMEX SA Stock Price Today (WA BDXP) - Investing.com|7.31B|7310000000|286.00|12,348|21.7%|201-297.5|284-294|286|25530098|0.681|14.50|8.75B|8750000000|19.89|38.37|13.85%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|35|0.0047|0|0.0491|0.9087|0.058|21.0645|0.7874|2023-04-28|15/03/2023||||1530000000|2023-02-22|15/12/2022||||2270000000|2022-10-26|15/09/2022|6.16||2370000000|2370000000|2022-07-27|15/06/2022|5.67||2400000000|2299000000|2022-04-29|15/03/2022|2.21||1600000000|1600000000|2022-03-02|15/12/2021|5.85||2380000000|2330000000|2021-10-27|15/09/2021|3.96||2290000000|2240000000|2021-07-26|15/06/2021|21.21||2000000000|2020000000|2021-04-30|15/03/2021|1.66||1240000000|1240000000|2021-02-24|15/12/2020|7.93||2210000000|2310000000|2020-10-19|15/09/2020|3.08||2430000000|2360000000||2020-04-28|15/03/2020|1.12||2590000000|1470000000|2020-03-26|15/12/2019|3.48||2190000000|2170000000|2019-10-29|15/09/2019|2.55||2130000000|2130000000|2019-07-29|15/06/2019|1.71||1870000000|1960000000|2019-04-26|15/03/2019|0.28||1380000000|1370000000|2019-02-27|15/12/2018|2.93||2000000000|2000000000|2018-10-29|15/09/2018|4.02||2090000000|2090000000|2018-07-25|15/06/2018|2.54||1960000000|1820000000
2023-02-04 11:40:40|10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP|NS INEE|INR|Technology|Financial Technology (Fintech) & Infrastructure|India||4944|Intellect Design Arena Ltd Stock Price Today (NS INEE) - Investing.com|58.99B|58990000000|437.10|578,239|-41.69%|393.45-986.65|432.1-444.45|439.8|135546051|1.24|18.83|20.96B|20960000000|23.23|2.50|0.60%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0289|-1.2134|0.1159|0.0117|0.0408|44.9583|2.8548|2023-01-25|15/12/2022||6.30||4768000000|2022-10-28|15/09/2022|3.29|5.10|5280000000|4316000000|2022-07-29|15/06/2022|4.94|5.70|5410000000|3988000000|2022-05-05|15/03/2022|6.83|7.50|5090000000|5274000000|2022-02-01|15/12/2021|7.21|4.85|5080000000|3777000000|2021-10-28|15/09/2021|5.68|5.1|4520000000|3651000000|2021-07-28|15/06/2021|5.27|2.90|4080000000|3414000000|2021-05-10|15/03/2021|5.92|5.50|3980000000|3923000000|2021-02-02|15/12/2020|5.75|1.60|3820000000|3639000000|2020-10-30|15/09/2020|4.4|0.90|3720000000|4053000000|2020-08-05|15/06/2020|3.2|2.10|3460000000|3916000000||2020-02-14|15/12/2019|-0.86|1.65|3190000000|3647000000|2019-11-04|15/09/2019|-1.29|1.35|3270000000|3346000000|2019-07-24|15/06/2019|0.26|2.23|3430000000|3102000000|2019-05-02|15/03/2019|3.2|2.58|3960000000|4026000000|2019-01-28|15/12/2018|1.02|0.63|3750000000|2676000000|2018-10-25|15/09/2018|2.39|0.20|3800000000|2555000000|2018-07-25|15/06/2018|3.34|-0.10|2990000000|2367000000|2018-05-07|15/03/2018|1.99|1.15|3070000000|2817000000
2023-02-04 11:40:47|10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP|JO EQUJ|ZAR|Real Estate|Residential & Commercial REITs|South Africa|||Equites Property Fund Ltd Stock Price Today (JO EQUJ) - Investing.com||||||||||||||||||1970-01-01||||||||||15|2|13|-0.0038|0|0|-0.3844|0.1684|612.4731|0|2023-05-02|15/02/2023|||||2022-10-03|15/08/2022|1.42||1050000000||2022-05-30|15/02/2022|1.18||902600000||2021-10-11|15/08/2021|1.79||784900000||2021-05-04|15/02/2021|0.83||675000000||2020-10-13|15/08/2020|-0.2||510400000||2020-05-05|15/02/2020|0.36||501200000||2019-10-10|15/08/2019|0.95||492500000||2019-05-08|15/02/2019|1.49||766200000||2018-10-11|15/08/2018|0.52||335700000||2018-05-07|15/02/2018|0.98||311100000|||2017-05-31|15/02/2017|1.5||252500000||2016-10-04|15/08/2016|1.11||249900000||2016-08-01|15/02/2016|0.85||224000000||||||
2023-02-04 11:40:50|10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP|NASDAQ NIU|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States||702|Niu Technologies Stock Price Today (NASDAQ NIU) - Investing.com|400.77M|400770000|5.21|1,171,558|-60.62%|2.57-14.34|5.09-5.4|5.39|76923737|0.661|76.37|555.94M|555940000|0.456|N/A|N/A|Mar 20, 2023|2023-03-20|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|19|4|17|-0.0157|-0.6605|1.5965|-1.3107|0.1681|4.6706|0.4541|2023-03-20|15/12/2022||1.01||1380000000|2022-11-21|15/09/2022|0.02|1.43|1150000000|1860000000|2022-08-15|15/06/2022|0.09|1.05|827620000|1370000000|2022-05-23|15/03/2022|-0.38|0.52|575480000|873000000|2022-03-07|15/12/2021|0.3|0.58|986060000|909300000|2021-11-22|15/09/2021|0.57|1.18|1230000000|1390000000|2021-08-16|15/06/2021|0.57|0.665|944750000|1010000000|2021-05-17|15/03/2021|-0.07|0.095|547340000|511770000|2021-03-08|15/12/2020|0.73|0.33|671990000|616280000|2020-11-23|15/09/2020|1.01|0.86|894460000|907790000|2020-08-17|15/06/2020|0.37|0.37|644930000|673150000||2020-03-16|15/12/2019|0.79|0.3|536110000|479460000|2019-11-25|15/09/2019|0.43|0.06|654460000|89530000|2019-08-23|15/06/2019|0.34|0.06|547310000|76080000|2019-05-13|15/03/2019|0.0825|0.01|363740000|42910000|2019-03-18|15/12/2018|-0.2416|0.01|417360000|55350000|2018-11-19|15/09/2018|0.04||493200000||2018-08-29|15/06/2018|-0.4864||403020000||
2023-02-04 11:40:55|10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP|NS VNTI|INR|Basic Materials|Chemicals|India||1009|Vinati Organics Ltd Stock Price Today (NS VNTI) - Investing.com|191.76B|191760000000|1,866.00|49,713|-3%|1,674.2-2,377|1,862-1,911.8|1,902.25|102782050|0.002|47.86|14.21B|14210000000|39.06|6.50|0.33%|May 15, 2023|2023-05-15|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|4|24|0.0042|-0.1494|-0.0004|0.0759|0.0689|40.3296|9.6104|2023-05-15|15/03/2023||||5030000000|2023-02-06|15/12/2022||11.55||5430000000|2022-11-07|15/09/2022|11.3|11.29|5660000000|5660000000|2022-08-06|15/06/2022|9.8|9.83|5060000000|5060000000|2022-05-14|15/03/2022|9.8|9.71|4860000000|4860000000|2022-01-31|15/12/2021|8.05|7.74|3690000000|3690000000|2021-11-11|15/09/2021|7.91|8.08|3740000000|3810000000|2021-08-01|15/06/2021|7.87|9.2|3860000000|3570000000|2021-05-13|15/03/2021|6.95|7.4|2800000000|2800000000|2021-02-02|15/12/2020|6.2|6.41|2240000000|2240000000|2020-11-05|15/09/2020|6|7.53|2190000000|2190000000||2020-06-13|15/03/2020|7.3|8.94|2450000000|2450000000|2020-01-31|15/12/2019|6.5|6.5|2390000000|2390000000|2019-11-12|15/09/2019|10.7|21.43|2450000000|2450000000|2019-07-30|15/06/2019|8.02|16.5|2910000000|2910000000|2019-05-11|15/03/2019|8.05|16.1|2970000000|2970000000|2019-01-30|15/12/2018|6.88|13.77|3030000000|3030000000|2018-11-06|15/09/2018|6.35|11.53|2530000000|2510000000|2018-08-06|15/06/2018|6.25|12.3|2650000000|2650000000
2023-02-04 11:40:59|10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP|NS VMAR|INR|Consumer Cyclicals|Diversified Retail|India||8167|V Mart Retail Ltd Stock Price Today (NS VMAR) - Investing.com|53.96B|53960000000|2,720.00|40,075|-26.66%|2,406.85-4,036.45|2,710.5-2,787.5|2,750|19772463|0.387|84.09|11.98B|11980000000|32.29|0.75|0.03%|May 26, 2023|2023-05-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|4|24|0.0114|0.0437|0.0287|-0.1468|0.2002|-65.543|3.6763|2023-05-26|15/03/2023||10||5820000000|2023-02-06|15/12/2022||31.44||8320000000|2022-11-11|15/09/2022|-5.7|-5.93|5060000000|5050000000|2022-08-05|15/06/2022|10.4|10.39|5880000000|5880000000|2022-05-25|15/03/2022|-1.3|-1.3|4590000000|4590000000|2022-02-10|15/12/2021|28.9|28.94|6920000000|6920000000|2021-11-08|15/09/2021|-7.2|-7.28|3380000000|3380000000|2021-08-10|15/06/2021|-14.6|-14.87|1770000000|1770000000|2021-05-28|15/03/2021|-0.7|-0.7625|3520000000|3520000000|2021-01-22|15/12/2020|26.4|26.38|4700000000|4700000000|2020-11-10|15/09/2020|-10.4|-10.43|1760000000|1760000000||2020-05-29|15/03/2020|-4.65|-4.6|3330000000|3330000000|2020-02-06|15/12/2019|32.1|32.98|5620000000|5620000000|2019-11-01|15/09/2019|-10|-9.98|3140000000|3140000000|2019-08-02|15/06/2019|9.7|9.7|4530000000|4530000000|2019-05-10|15/03/2019|2.8|1.78|3450000000|3450000000|2019-02-05|15/12/2018|23|23|4660000000|4660000000|2018-11-05|15/09/2018|-2.2|8.96|2620000000|2620000000|2018-08-03|15/06/2018|13.7|12.76|3610000000|3610000000
2023-02-04 11:41:02|10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP|TW 2101|TWD|Consumer Cyclicals|Automobiles & Auto Parts|Taiwan||892|Nankang Rubber Tire Corp Ltd Stock Price Today (TW 2101) - Investing.com|28.31B|28310000000|33.95|570,966|-25.38%|32.8-46.85|33.9-34.15|34|833934904|0.354|-26.32|7.68B|7680000000|-1.29|N/A|N/A|Feb 23, 2023|2023-02-23|Neutral|Sell|Strong Sell|Strong Buy|Sell|Strong Sell|Buy|Sell|Strong Sell|24|4|22|0.0044|0.0954|-0.0509|0.2319|-0.0032|51.7609|3.245|2023-02-23|15/12/2022||-0.27||2130000000|2022-11-30|15/09/2022|-0.09|-0.28|1830000000|2310000000|2022-08-31|15/06/2022|-0.2|-0.23|2250000000|1970000000|2022-06-01|15/03/2022|-0.35|-0.47|1800000000|2020000000|2022-02-24|15/12/2021|-0.64|-0.51|1780000000|2160000000|2021-12-01|15/09/2021|-0.18|-0.18|2170000000|2170000000|2021-09-01|15/06/2021|0.29|0.12|1930000000|2150000000|2021-06-02|15/03/2021|0.04|0.25|2060000000|2200000000|2021-02-18|15/12/2020|0.21|0.26|2580000000|2890000000|2020-12-02|15/09/2020|0.27|0.27|2950000000|2950000000|2020-09-02|15/06/2020|0.69|0.69|1970000000|1970000000||2020-02-20|15/12/2019|0.17|0.17|2610000000|2620000000|2019-11-27|15/09/2019|0.5|0.23|2680000000|3010000000|2019-08-28|15/06/2019|0.48|0.27|3090000000|3350000000|2019-05-29|15/03/2019|0.14|0.14|2730000000|2730000000|2019-02-21|15/12/2018|0.02|0.02|2450000000|2450000000|2018-11-28|15/09/2018|0.03||2560000000||2018-08-29|15/06/2018|0.16||3070000000||2018-05-30|15/03/2018|0.04||2360000000|
2023-02-04 11:41:14|10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|QE VFQS|QAR|Technology|Telecommunications Services|Qatar||0|Vodafone Qatar Stock Price Today (QE VFQS) - Investing.com|109.33B|109330000000|1.710|1,607,222|-3.66%|1.5-1.8|1.702-1.72|1.718|27228017404|0.539|13.95|2.96B|2960000000|0.109|0.06|3.72%|May 02, 2023|2023-05-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0036|0.1301|0.0014|0.0499|0.0221|17.7043|18.8967|2023-05-02|15/03/2023|||||2023-02-27|15/12/2022|0.04|0.0323|889700000|823260000|2022-11-05|15/09/2022|0.029|0.029|740200000|740810000|2022-08-09|15/06/2022|0.03|0.022|705310000|709770000|2022-04-26|15/03/2022|0.019|0.019|730800000|685040000|2022-02-28|15/12/2021|0.016|0.016|780000000|708630000|2021-10-14|15/09/2021|0.016|0.016|583000000|592740000|2021-07-14|15/06/2021|0.014|0.014|578000000|578560000|2021-04-26|15/03/2021|0.013|0.013|585000000|547330000|2021-03-03|15/12/2020|0.0116|0.0116|588000000|588050000|2020-10-26|15/09/2020|0.0079|0.0079|539000000|539400000||2020-06-03|15/03/2020|0.01|0.01|540700000|537050000|2020-02-26|15/12/2019|0.01|0.01|571000000|539310000|2019-10-28|15/09/2019|0.01|0.01|491000000|530290000|2019-07-29|15/06/2019|0.01|0.01|527000000|527000000|2019-05-29|15/03/2019|0.06|0.06|535000000|548640000|2019-02-27|15/12/2018|0.05|0.05|566000000|552370000|2018-10-22|15/09/2018|0.04|0.04|484000000|483870000|2018-07-24|15/06/2018|0.02|0.02|519000000|531500000
2023-02-04 11:41:17|10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|IS TOASO|TRY|Consumer Cyclicals|Automobiles & Auto Parts|Türkiye||6046|Tofas Turk Otomobil Fabrikasi AS Stock Price Today (IS TOASO) - Investing.com|76.9B|76900000000|155.00|8,931,618|106.24%|58.95-175.2|145.3-155.6|150.7|499999998|1.35|12.27|52.79B|52790000000|12.56|6.40|3.84%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|39|4|36|0.0038|0.1445|-0.0081|0.1105|0.1517|7.5211|0.5783|2023-04-27|15/03/2023||2.95||13290000000|2023-02-06|15/12/2022|6.99|4|22730000000|22380000000|2022-11-03|15/09/2022|4.12|4.12|16020000000|15890000000|2022-07-28|15/06/2022|3.75|2.5|15540000000|15210000000|2022-05-03|15/03/2022|2.26|2.06|10630000000|10320000000|2022-02-10|15/12/2021|2.43|2.2|10080000000|10090000000|2021-11-04|15/09/2021|1.16|1.16|5600000000|5650000000|2021-07-23|15/06/2021|1.73|1.1|7530000000|7450000000|2021-05-11|15/03/2021|1.23|1.23|6450000000|6350000000|2021-02-04|15/12/2020|1.28|1.01|9200000000|8760000000|2020-12-16|15/09/2020|1.02||6860000000|7060000000||2020-04-29|15/03/2020|0.69|0.88|4450000000|4390000000|2020-02-05|15/12/2019|0.90|0.98|5470000000|5520000000|2019-10-30|15/09/2019|0.6|0.79|4160000000|4140000000|2019-07-31|15/06/2019|0.65|0.93|5290000000|5330000000|2019-04-29|15/03/2019|0.65|0.58|3980000000|4010000000|2019-02-07|15/12/2018|0.65|0.71|4780000000|4790000000|2018-11-03|15/09/2018|0.62|0.53|4330000000|4420000000|2018-07-28|15/06/2018|0.74|0.74|5050000000|5060000000
2023-02-04 11:41:24|10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP|KQ 007390|KRW|Healthcare|Pharmaceuticals|South Korea||64|Nature Cell Co Ltd Stock Price Today (KQ 007390) - Investing.com|814.28B|814280000000|14,260|527,296|-23.95%|11,750-28,300|14,130-14,390|14,080|62637156|0.823|-128.29|11.5B|11500000000|-466.47|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|22|0.0296|0|0|0.5885|0.0753|-86.8291|47.3809|2022-11-14|15/09/2022|-155||5520000000||2022-08-16|15/06/2022|-86||5020000000||2022-05-13|15/03/2022|-56.41||5130000000||2022-03-18|15/12/2021|-77.2||6380000000||2021-11-12|15/09/2021|125.14||4450000000||2021-08-17|15/06/2021|-458||6250000000||2021-05-14|15/03/2021|-71.03||5130000000||2021-03-19|15/12/2020|-179.88||6870000000||2020-11-13|15/09/2020|-62||2920000000||2020-08-14|15/06/2020|-41||3460000000||2020-05-15|15/03/2020|-25.47||3470000000|||2019-11-14|15/09/2019|-22.29||4020000000||2019-08-13|15/06/2019|-1.37||5420000000||2019-05-15|15/03/2019|6.13||5060000000||2019-03-21|15/12/2018|30.31||9470000000||2018-11-14|15/09/2018|17||6750000000||2018-08-14|15/06/2018|-31.43||4480000000||2018-05-14|15/03/2018|26.51||6020000000||2018-03-13|15/12/2017|-8.65||4650000000|
2023-02-04 11:41:28|10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|TW 3026|TWD|Technology|Electronic Equipment & Parts|Taiwan||864|Holy Stone Enterprise Co Ltd Stock Price Today (TW 3026) - Investing.com|14.93B|14930000000|94.50|165,951|-18.18%|82.2-121.5|93.8-95|93.6|157990779|0.842|11.04|11.78B|11780000000|8.56|9.00|9.97%|May 04, 2023|2023-05-04|Strong Buy|Neutral|Neutral|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Sell|26|4|23|0.0124|-0.1241|-0.0528|-0.1357|0.0129|10.1113|1.1343|2023-05-04|15/03/2023||1.57||3336000000|2023-03-15|15/12/2022||1.76||3456000000|2022-11-10|15/09/2022|1.15|3.98|3630000000|5360000000|2022-08-31|15/06/2022|2.28|3.62|3840000000|5190000000|2022-05-05|15/03/2022|3.07|3.57|4320000000|4990000000|2022-03-30|15/12/2021|1.95|3.67|3510000000|4690000000|2021-11-10|15/09/2021|3.24|3.44|4280000000|4600000000|2021-09-01|15/06/2021|3.68|3.23|4410000000|4470000000|2021-05-06|15/03/2021|3.45|1.97|4410000000|3550000000|2021-03-17|15/12/2020|1.59|1.92|3870000000|3860000000|2020-11-05|15/09/2020|2.54|2.74|4160000000|3940000000||2020-05-07|15/03/2020|1.94|1.04|3170000000|3240000000|2020-03-25|15/12/2019|-0.47|1.45|3760000000|3780000000|2019-11-06|15/09/2019|1.92|1.92|4040000000|4040000000|2019-08-28|15/06/2019|1.67|6.27|3750000000|4400000000|2019-05-09|15/03/2019|1.7|5|3030000000|4030000000|2019-03-27|15/12/2018|3.65|3.65|3630000000|3630000000|2018-11-07|15/09/2018|7.41|7.88|5060000000|5050000000|2018-08-29|15/06/2018|6.12|6.03|4310000000|4310000000
2023-02-04 11:41:31|10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP|BVMF MEGA3|BRL|Utilities|Electrical Utilities & IPPs|Brazil||0|Omega Energia SA Stock Price Today (BVMF MEGA3) - Investing.com|5.46B|5460000000|8.74|1,609,053|-22.72%|8.49-13.33|8.69-8.94|8.95|622730556|0.576|6.85|732.47M|732470000|1.27|N/A|N/A|May 03, 2023|2023-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0002|0.0797|0.2922|-0.8335|0.1272|32.4627|15.1191|2023-05-03|15/03/2023||0.00||302580000|2023-02-23|15/12/2022||0.0794||609000000|2022-11-11|15/09/2022|0.0389|0.0594|383000000|383000000|2022-08-15|15/06/2022|-0.1435|-0.1567|514000000|521470000|2022-05-18|15/03/2022|-0.1692|-0.09|534000000|323450000|2022-03-25|15/12/2021|0.1282|0.1496|548100000|468940000|2021-11-10|15/09/2021|0.2474|0.64|454850000|423210000|2021-08-16|15/06/2021|-0.81|-0.325|396250000|310530000|2021-04-29|15/03/2021|-0.479|-0.2|370190000|246470000|2021-03-03|15/12/2020|0.51|0.44|393280000|267270000|2020-11-10|15/09/2020|0.19|0.00|314420000|306800000||2020-05-18|15/03/2020|-0.28|-0.28|193000000|186220000|2020-03-31|15/12/2019|0.12|0.05|240000000|170460000|2019-11-14|15/09/2019|0.23||284900000|259000000|2019-08-14|15/06/2019|-0.18|0.16|200700000|172150000|2019-05-29|15/03/2019|-0.2||198050000|159000000|2019-02-27|15/12/2018|0.2|0.23|206750000|165200000|2018-11-28|15/09/2018|0.25|0.16|168000000|150500000|2018-08-29|15/06/2018|-0.1716|0.2|188000000|159470000
2023-02-04 11:41:37|10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP|NS ONTE|INR|Consumer Cyclicals|Household Goods|India||899|Orient Electric Ltd Stock Price Today (NS ONTE) - Investing.com|59.77B|59770000000|281.55|198,297|-16.01%|244-358|269-284.9|272.2|212719057|0.166|56.22|18.11B|18110000000|4.98|2.00|0.75%|May 31, 2023|2023-05-31|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|21|-0.096|-0.0728|0.0054|-0.1245|0.1083|73.9667|2.4424|2023-05-31|15/03/2023||4.1||9170000000|2023-02-06|15/12/2022|1.53|1.33|7390000000|7170000000|2022-10-24|15/09/2022|0.00|0.00|5110000000|5140000000|2022-07-28|15/06/2022|0.9|1.01|6220000000|6210000000|2022-06-01|15/03/2022|2.3|2.41|7530000000|7640000000|2022-01-20|15/12/2021|1.8|1.8|6780000000|6780000000|2021-10-23|15/09/2021|1.6|1.6|5940000000|5940000000|2021-09-01|15/06/2021|0.2|0.18|4220000000|4190000000|2021-05-12|15/03/2021|3|3|8020000000|7940000000|2021-03-03|15/12/2020|2.4|2.4|6180000000|6070000000|2020-12-02|15/09/2020|1.5|1.5|4340000000|4350000000||2020-06-03|15/03/2020|1.7|1.71|5630000000|5610000000|2020-02-26|15/12/2019|0.9|0.9|4960000000|4920000000|2019-11-27|15/09/2019|0.2|0.33|4350000000|4430000000|2019-08-28|15/06/2019|0.895|0.89|5680000000|5450000000|2019-05-29|15/03/2019|1.82|2.00|6380000000|6380000000|2019-02-27|15/12/2018|0.55|0.55|4200000000|4200000000|2018-11-28|15/09/2018|0.32|0.3|3750000000|3650000000|2018-08-29|15/06/2018|0.6||4360000000|4360000000
2023-02-04 11:41:40|10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP|HK 0777|HKD|Technology|Software & IT Services|Hong Kong||4784|NetDragon Websoft Inc Stock Price Today (HK 0777) - Investing.com|10.28B|10280000000|19.00|608,163|-3.26%|13.08-21|18.82-19.3|19.26|539344074|0.518|7.46|5.19B|5190000000|2.19|2.73|15.23%|Mar 23, 2023|2023-03-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|9|-0.0096|-0.7259|0.3|9.3275|0.4447|88.2889|7.3144|2023-03-23|15/12/2022||0.80||4086000000|2022-12-07|15/09/2022|||||2022-08-30|15/06/2022|||||2022-06-14|15/03/2022|||||2022-03-29|15/12/2021|||||2021-12-08|15/09/2021|||||2021-08-26|15/06/2021||0.90||3108000000|2021-06-15|15/03/2021|||||2021-03-25|15/12/2020||0.72||3178000000|2018-04-19|15/12/2017|-0.1|0.01|1030000000|999810000|2017-11-29|15/09/2017|0.01|0.07|1060000000|937070000||2017-06-21|15/03/2017|-0.09|-0.07|713400000|689770000|2017-03-23|15/12/2016|-0.22|-0.04|740000000|674000000|2016-12-01|15/09/2016|-0.15|0.09|694500000|932000000|2016-08-31|15/06/2016|-0.15|-0.06|786900000|647630000|2016-03-30|15/12/2015|-0.27|-0.29|500600000|162550000|2015-08-27|15/06/2015||-0.01|266000000|||
2023-02-04 11:41:43|10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP|KL SUNW|MYR|Real Estate|Residential & Commercial REITs|Malaysia||21|Sunway Real Estate Investment Trust Stock Price Today (KL SUNW) - Investing.com|5.55B|5550000000|1.610|1,239,681|13.38%|1.32-1.65|1.61-1.64|1.64|3424807700|0.154|21.47|624.83M|624830000|0.075|0.0702|4.44%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|25|0.0038|-0.1496|0.0582|-0.0084|0.0218|24.0661|10.3908|2023-01-30|15/12/2022|0.024||186700000|186700000|2022-11-03|15/09/2022|0.0252|0.0258|166200000|166200000|2022-08-11|15/06/2022|0.02|8.00|144500000|144500000|2022-05-18|15/03/2022|0.0243||154000000||2022-01-28|15/12/2021|||157800000|103400000|2021-11-09|15/09/2021|0.01||106900000||2021-08-17|15/06/2021|0.008|0.009|103400000|103380000|2021-05-11|15/03/2021|0.0094||104300000|104300000|2021-02-18|15/12/2020|0.009|0.0064|95800000|95800000|2020-11-05|15/09/2020|0.01||107400000||2020-08-06|15/06/2020|0.0074|0.01|104900000|97660000||2020-02-13|15/12/2019|0.025||155800000||2019-11-05|15/09/2019|0.025||155400000||2019-08-08|15/06/2019|0.023||145600000||2019-05-02|15/03/2019|0.0259|0.03|151500000||2019-02-14|15/12/2018|0.023||139500000||2018-11-01|15/09/2018|0.0248||143700000|141200000|2018-08-09|15/06/2018|0.0215|0.02|136300000|132500000|2018-05-03|15/03/2018|0.0239||141500000|134600000
2023-02-04 11:41:46|10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP|TW 2855|TWD|Financials|Investment Banking & Investment Services|Taiwan||1689|President Securities Corp Stock Price Today (TW 2855) - Investing.com|24.31B|24310000000|16.70|654,682|-24.77%|13.85-23.3|16.3-16.75|16.3|1455831343|0.781|21.14|6.73B|6730000000|0.79|1.89|11.78%|May 05, 2023|2023-05-05|Strong Buy|Neutral|Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Neutral|25|4|22|0.001|0|0|-3.0918|0.3415|-5.3105|3.6823|2023-05-05|15/03/2023|||||2023-03-30|15/12/2022|||||2022-11-09|15/09/2022|0.47||2030000000||2022-08-31|15/06/2022|0.27||1660000000||2022-05-06|15/03/2022|-0.39||875800000||2022-03-02|15/12/2021|0.44||2470000000||2021-11-10|15/09/2021|0.23||2070000000||2021-09-01|15/06/2021|1.49||4380000000||2021-04-30|15/03/2021|0.68||2700000000||2021-04-01|15/12/2020|1.21||3330000000||2020-11-04|15/09/2020|0.91||3030000000|||2020-06-03|15/03/2020|-0.67||398400000||2020-02-26|15/12/2019|0.5||2030000000||2019-11-27|15/09/2019|0.42||1830000000||2019-08-28|15/06/2019|0.13||1170000000||2019-05-29|15/03/2019|0.67||2120000000||2019-02-27|15/12/2018|-0.01||896600000||2018-11-28|15/09/2018|0.13||1220000000||2018-08-29|15/06/2018|0.67||2440000000|
2023-02-04 11:41:50|10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP|IS TAVHL|TRY|Industrials|Transport Infrastructure|Türkiye||18565|TAV Havalimanlari Holding Stock Price Today (IS TAVHL) - Investing.com|28.99B|28990000000|80.05|8,084,299|127.29%|29.2-98.75|75.7-80.75|77.5|361233919|0.843|0.77|181.96B|181960000000|5.03|N/A|N/A|Apr 27, 2023|2023-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|32|0.0036|2.1009|-0.0452|0.6915|0.075|9.1433|10.6483|2023-04-27|15/03/2023|||||2023-02-14|15/12/2022||||253390000|2022-10-27|15/09/2022|||339000000|329790000|2022-07-26|15/06/2022|||262000000|245720000|2022-04-26|15/03/2022|-0.06||149000000|136560000|2022-02-23|15/12/2021|-2.28||166000000|139820000|2021-10-21|15/09/2021|2.00||199000000|186450000|2021-07-27|15/06/2021|-1.08||88620000|110000000|2021-04-27|15/03/2021|0.17||57680000|57480000|2021-02-24|15/12/2020|-1.98||69740000||2020-10-22|15/09/2020|-1.32|||||2020-04-23|15/03/2020|-1.16||||2019-10-24|15/09/2019||||357300000|2019-07-24|15/06/2019|||||2019-04-29|15/03/2019|0.90|0.47||41240000|2019-02-12|15/12/2018|0.83|0.08||266130000|2018-10-26|15/09/2018|1.78|0.31||361040000|2018-07-26|15/06/2018|1.36|0.20|302100000|311840000|2018-04-30|15/03/2018|0.11|0.05|243200000|244390000
2023-02-04 11:41:53|10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP|HK 0819|HKD|Basic Materials|Metals & Mining|Hong Kong||26921|Tianneng Power International Ltd Stock Price Today (HK 0819) - Investing.com|13.51B|13510000000|12.08|4,659,891|50.62%|5.5-12.14|11.38-12.14|11.6|1126124500|1.05|8.26|98.38B|98380000000|1.24|0.40|3.77%|May 01, 2023|2023-05-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|7|0.0535|0|0.0959|0.236|0.1484|8.3575|0.3014|2023-05-01|15/03/2023|||||2023-03-24|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-26|15/06/2022|||||2022-04-25|15/03/2022|||||2022-03-29|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|||||2021-04-26|15/03/2021|||||2021-03-26|15/12/2020||1.37||22211000000|2018-08-27|15/06/2018||||||2017-08-29|15/06/2017|0.38||11360000000||2017-03-24|15/12/2016|0.4||12380000000|12425000000|2016-08-26|15/06/2016|0.34||9110000000||2016-03-18|15/12/2015|0.3||10270000000|8592000000|2015-08-28|15/06/2015|||7530000000||2015-03-27|15/12/2014|||7470000000||2014-08-29|15/06/2014|||6580000000||
2023-02-04 11:41:57|10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|TW 2401|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||2649|Sunplus Technology Co Ltd Stock Price Today (TW 2401) - Investing.com|14.53B|14530000000|24.70|1,632,254|-26.81%|20.25-38.15|24.55-24.9|24.4|588434923|0.979|20.08|7.56B|7560000000|1.23|1.936|8.49%|Mar 15, 2023|2023-03-15|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|25|4|22|0.008|3.6464|-0.0779|-0.4685|0.0132|15.945|1.7059|2023-03-15|15/12/2022||0.37||1880000000|2022-11-10|15/09/2022|0.03|0.40|1440000000|1989000000|2022-08-12|15/06/2022|-0.08|0.55|1980000000|2259000000|2022-05-13|15/03/2022|0.63|0.43|2110000000|1856000000|2022-03-29|15/12/2021|0.64|0.46|2030000000|2014000000|2021-11-12|15/09/2021|0.51|0.59|2130000000|2342000000|2021-08-13|15/06/2021|0.48|0.45|2100000000|2098000000|2021-05-14|15/03/2021|-0.10||1700000000||2021-03-29|15/12/2020|-0.10||1830000000||2020-11-13|15/09/2020|-0.10||2010000000||2020-08-13|15/06/2020|-0.10||1530000000|||2020-03-30|15/12/2019|-0.10||1320000000||2019-11-11|15/09/2019|-0.10||1480000000||2019-08-13|15/06/2019|-0.10||1530000000||2019-05-14|15/03/2019|-0.10|0.04|1180000000|1570000000|2019-03-20|15/12/2018|-0.10|0.05|1310000000|1770000000|2018-11-12|15/06/2018|-0.04|0.07|1800000000|1780000000|2018-05-14|15/03/2018|0.02|0.03|1430000000|1510000000|2018-03-14|15/12/2017||0.06|1660000000|1727000000
2023-02-04 11:41:59|10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP|HK 1478|HKD|Technology|Computers, Phones & Household Electronics|Hong Kong||9119|Q Technology Group Co Ltd Stock Price Today (HK 1478) - Investing.com|6.57B|6570000000|5.57|2,299,486|-33.77%|2.86-8.85|5.4-5.58|5.55|1184538475|1.48|12.29|20.1B|20100000000|0.388|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|5|2|4|0.0799|-0.1912|-0.109|0.5542|0.3731|30.4475|1.61|2018-04-23|15/12/2017|0.21|0.34|4330000000|5850000000|2017-08-24|15/06/2017|0.18|0.18|3600000000|3884000000|2017-04-13|15/12/2016|0.1||3260000000|2871000000|2016-09-15|15/06/2016|0.08||1730000000||2016-04-15|15/12/2015|0.04||1330000000|1747000000|||||||||||||||
2023-02-04 11:42:02|10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|NYSE BMA|USD|Financials|Banking Services|United States||7925|Macro Bank Stock Price Today (NYSE BMA) - Investing.com|2.6B|2600000000|20.59|262,035|47.81%|9.72-23.15|20.56-21.64|21.83|639413408|1.71|17.31|3.15B|3150000000|44.25|0.8747|4.09%|May 11, 2023|2023-05-11|Buy||Neutral|Strong Sell||Strong Buy|Neutral||Buy|35|4|32|0.0204|0.0072|5.6293|0.0743|0.7838|6.8516|14.7703|2023-05-11|15/03/2023||1.29|||2023-02-22|15/12/2022||0.6344||300680000|2022-11-23|15/09/2022|0.8496|0.8496|254320000|254320000|2022-08-24|15/06/2022|0.5015|0.7494|283950000|306060000|2022-05-23|15/03/2022|0.7662|0.7899|300910000|281740000|2022-02-23|15/12/2021|1.53|1.56|480960000|292490000|2021-11-24|15/09/2021|1.1|1.04|352850000|266780000|2021-08-25|15/06/2021|0.7402|0.7402|406370000|238440000|2021-05-27|15/03/2021|0.3606|0.7517|306670000|307970000|2021-03-10|15/12/2020|1.15|1.08|400180000|293740000|2020-11-30|15/09/2020|1.17|1.3|262170000|328760000||2020-06-08|15/03/2020|1.56|2.58|333600000|465310000|2020-02-19|15/12/2019|3.32|2.7|459500000|426360000|2019-11-08|15/09/2019|3.38|2.2|388830000|387540000|2019-08-07|15/06/2019|1.9|2.09|353080000|371870000|2019-05-09|15/03/2019|2.25|2.48|342980000|372970000|2019-03-08|15/12/2018|1.72|1.75|364010000|364010000|2018-11-28|15/09/2018|1.48|1.45|281170000|332570000|2018-08-22|15/06/2018|1.76|2.19|329770000|370700000
2023-02-04 11:42:05|10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP|BMV Q|MXN|Financials|Insurance|Mexico||5588|Qualitas Controladora Stock Price Today (BMV Q) - Investing.com|41.62B|41620000000|107.28|1,170,188|-4.42%|76.51-119.64|105.87-109.01|105.12|387900000|1.24|17.48|30.96B|30960000000|6.1|6.50|6.97%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|0.0112|0.5429|0.4156|0.2594|0.6377|10.02|0.9757|2023-04-25|15/03/2023||2.06|||2023-01-26|15/12/2022|1.51|1.36|41470000000|10847000000|2022-10-20|15/09/2022|0.52|1.42|9610000000|9780000000|2022-07-20|15/06/2022|1.62|1.5|9580000000|9590000000|2022-04-25|15/03/2022|1.82|2.11|9590000000|9310000000|2022-01-27|15/12/2021|2|2.13|9800000000|9820000000|2021-10-20|15/09/2021|2.25|2.39|8780000000|9440000000|2021-07-20|15/06/2021|2.4|2.38|9000000000|8470000000|2021-04-20|15/03/2021|2.6|3.68|8610000000|9070000000|2021-01-28|15/12/2020|3.26|3.26|2490000000|2490000000|2020-10-20|15/09/2020|4.01|4.2|8580000000|2760000000||2020-04-22|15/03/2020|3.44|3.48|9440000000||2020-01-29|15/12/2019|2.81|1.96|36000000000||2019-10-17|15/09/2019|3.12|1.74|8560000000||2019-07-18|15/06/2019|3.07|1.53|8450000000||2019-04-23|15/03/2019|2.75|1.2|8660000000||2019-01-29|15/12/2018|0.94|0.94|34760000000||2018-10-18|15/09/2018|1.35|1.3|7910000000||2018-07-19|15/06/2018|1.41|1.39|8160000000|
2023-02-04 11:42:09|10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP|HK 0081|HKD|Real Estate|Real Estate Operations|Hong Kong||3176|China Overseas Grand Oceans Group Ltd Stock Price Today (HK 0081) - Investing.com|13.21B|13210000000|3.72|3,082,266|-19.65%|2.15-5.09|3.62-3.88|3.83|3559374732|1|2.28|70.86B|70860000000|1.4|0.36|10.11%|Mar 23, 2023|2023-03-23|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|31|4|20|0.0007|0.1031|-0.0551|1.4545|0.6208|2.26|0.5515|2023-03-23|15/12/2022||0.73||35447000000|2022-10-17|15/09/2022||||62904000000|2022-08-20|15/06/2022||0.77||31784000000|2022-04-21|15/03/2022|||||2022-03-23|15/12/2021||0.87||36911000000|2021-10-15|15/09/2021|||||2021-08-20|15/06/2021||0.72||27053000000|2021-04-22|15/03/2021|||5170000000||2021-03-22|15/12/2020||0.75||19632000000|2020-10-22|15/09/2020|||13910000000||2020-08-17|15/06/2020||0.50||16323000000||2020-03-20|15/12/2019|0.97|0.56|28590000000|22245000000|2019-10-17|15/09/2019|||10690000000||2019-08-21|15/06/2019|0.54|0.39|12790000000|14975000000|2019-04-18|15/03/2019|||3060000000||2019-03-20|15/12/2018|0.41|0.36|14380000000|15558000000|2018-10-29|15/09/2018|||5000000000||2018-08-22|15/06/2018|0.32|0.26|11190000000|11680000000|2018-04-25|15/03/2018|||3990000000|
2023-02-04 11:42:13|10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP|BVMF ARZZ3|BRL|Consumer Cyclicals|Textiles & Apparel|Brazil|||AREZZO CO ON Stock Price Today (BVMF ARZZ3) - Investing.com||||||||||||||||||1970-01-01||||||||||34|4|31|0.0025|0.0418|0.0084|-0.0319|0.0918|25.5887|0|2023-05-04|15/03/2023||0.8418||1020000000|2023-03-09|15/12/2022||1.45||1340000000|2022-11-08|15/09/2022|0.8995|0.9|1140000000|1140000000|2022-08-11|15/06/2022|1.09|0.9102|944880000|945000000|2022-05-05|15/03/2022|0.9291|0.91|840000000|839860000|2022-03-09|15/12/2021|1.04|1.17|1090000000|1080000000|2021-11-03|15/09/2021|0.78|0.6306|777970000|778000000|2021-08-12|15/06/2021|0.8962|1.33|552980000|552990000|2021-05-11|15/03/2021|0.3|0.285|499950000|490820000|2021-03-04|15/12/2020|0.77|0.5853|644620000|610020000|2020-11-12|15/09/2020|0.3086|0.19|416000000|416000000||2020-05-27|15/03/2020|0.2824|0.27|375240000|343280000|2020-03-04|15/12/2019|0.65|0.53|468000000|472030000|2019-10-30|15/09/2019|0.451|0.46|441000000|441000000|2019-08-06|15/06/2019|0.44|0.47|393500000|427150000|2019-05-08|15/03/2019|0.26|0.3|377000000|377000000|2019-03-04|15/12/2018|0.47|0.47|412000000|413700000|2018-10-31|15/09/2018|0.44|0.51|410200000|407530000|2018-08-01|15/06/2018|0.36|0.36|374000000|367950000
2023-02-04 11:42:16|10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP|NS FISO|INR|Industrials|Professional & Commercial Services|India||26557|Firstsource Solutions Stock Price Today (NS FISO) - Investing.com|79.53B|79530000000|116.25|2,207,134|-28.7%|93-153.75|110.1-116.8|111.5|682969417|0.858|16.33|43.67B|43670000000|7.08|3.50|3.37%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|28|2|27|-0.0224|0.0128|0.0078|0.0778|0.026|27.093|2.1831|2023-02-02|15/12/2022|2.3|1.85|15050000000|15050000000|2022-11-02|15/09/2022|1.83|1.84|14880000000|14860000000|2022-08-03|15/06/2022|1.2|1.21|14720000000|14700000000|2022-05-05|15/03/2022|1.9|1.92|15440000000|15410000000|2022-02-04|15/12/2021|1.9|1.87|14640000000|14590000000|2021-11-10|15/09/2021|1.97|1.93|14180000000|14900000000|2021-07-29|15/06/2021|1.9|1.9|14780000000|14810000000|2021-05-11|15/03/2021|0.7|1.9|14500000000|14540000000|2021-02-09|15/12/2020|1.7|1.7|13580000000|13600000000|2020-10-28|15/09/2020|1.5|1.4|11880000000|11200000000|2020-08-12|15/06/2020|1.3|1.3|10620000000|10620000000||2020-02-04|15/12/2019|1.3|1.2|10540000000|10250000000|2019-11-06|15/09/2019|1|1.35|9850000000|9980000000|2019-08-02|15/06/2019|1.3|1.3|9800000000|9770000000|2019-05-06|15/03/2019|1.4|1.4|9670000000|9820000000|2019-02-04|15/12/2018|1.4|1.4|9850000000|9910000000|2018-11-01|15/09/2018|1.3|1.32|9550000000|9530000000|2018-08-07|15/06/2018|1.3|1.3|9190000000|9120000000|2018-05-07|15/03/2018|1.4|1.21|8970000000|9120000000
2023-02-04 11:42:18|10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP|KL IGRE|MYR|Real Estate|Residential & Commercial REITs|Malaysia||0|IGB Real Estate Investment Trust Stock Price Today (KL IGRE) - Investing.com|6.35B|6350000000|1.770|670,990|14.19%|1.36-1.78|1.75-1.77|1.76|3586907185|0.285|15.95|556.41M|556410000|0.111|0.0986|5.57%|Apr 24, 2023|2023-04-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|0.0088|-0.1564|0.0538|0.1424|0.0349|23.5836|12.6916|2023-04-24|15/03/2023|||||2023-01-19|15/12/2022|0.04|0.0343|148700000|148700000|2022-11-03|15/09/2022|0.0233||140100000||2022-07-27|15/06/2022|0.0233||133800000|85000000|2022-04-25|15/03/2022|0.024||133800000||2022-01-26|15/12/2021|0.0206||119400000||2021-10-26|15/09/2021|0.0108|0.0109|95800000|95800000|2021-07-26|15/06/2021|0.0124|0.0121|84900000|84900000|2021-04-26|15/03/2021|0.0123||99400000||2021-01-25|15/12/2020|0.0202|9.00|147500000||2020-10-26|15/09/2020|0.0216||130700000|||2020-04-28|15/03/2020|0.0192|0.02|125000000|125000000|2020-01-28|15/12/2019|0.0212|0.02|139600000|139600000|2019-10-23|15/09/2019|0.0225||136300000||2019-07-24|15/06/2019|0.022||135000000||2019-04-24|15/03/2019|0.0234||141200000||2019-01-23|15/12/2018|0.026||137200000||2018-10-24|15/09/2018|0.0215||133700000||2018-07-31|15/06/2018|0.0199|0.02|128000000|127990000
2023-02-04 11:42:22|10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|CN CCB|COP|Basic Materials|Construction Materials|Colombia||7289|Cementos Argos SA Stock Price Today (CN CCB) - Investing.com|3.75T|3750000000000|3,200.0|229,478|-49.53%|2,801-6,600|3,100-3,201|3,200|1170478742|0.948|18.98|11.08T|11080000000000|168.61|281.20|7.90%|May 08, 2023|2023-05-08|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|36|4|33|0.0015|0.4931|0.0003|-0.5503|0.0253|26.2961|1.1103|2023-05-08|15/03/2023||40.43||2787600000000|2023-02-22|15/12/2022||92.46||3121050000000|2022-11-09|15/09/2022|83.51|83.51|3118000000000|3154510000000|2022-08-08|15/06/2022|4.02|101.71|2851000000000|2762970000000|2022-05-09|15/03/2022|16.04|89.75|2577140000000|2327480000000|2022-02-17|15/12/2021|95.75|79.16|2537440000000|2486770000000|2021-11-08|15/09/2021|103.44|103.44|2488930000000|2606550000000|2021-08-09|15/06/2021|120.49|61.78|2473000000000|2488700000000|2021-05-10|15/03/2021|40.75|1.82|2318120000000|2275020000000|2021-02-24|15/12/2020|72.7|81.11|2321750000000|2449840000000|2020-11-10|15/09/2020|33.58|41.05|2363800000000|2364000000000||2020-05-06|15/03/2020|2.9|51.09|2180450000000|2255900000000|2020-02-21|15/12/2019|29.59|137.34|2347690000000|2286960000000|2019-11-14|15/09/2019|17.36|17.36|2503000000000|2491670000000|2019-08-12|15/06/2019|40.67|59.91|2349690000000|2418160000000|2019-05-13|15/03/2019|11.31|26.21|2175030000000|2126560000000|2019-02-18|15/12/2018|14.03|16.03|2107640000000|2201500000000|2018-11-13|15/09/2018|46.16|38.89|2217990000000|2259610000000|2018-08-14|15/06/2018|35.89|43.98|2184480000000|2228940000000
2023-02-04 11:42:26|10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|JO AFEJ|ZAR|Basic Materials|Chemicals|South Africa||6973|AECI Ltd Stock Price Today (JO AFEJ) - Investing.com|9.67B|9670000000|9,222|193,853|-22.4%|7,840-11,964|8,656-9,274|8,700|105517780|0.576|7.63|14.25B|14250000000|11.68|699.00|7.86%|Feb 28, 2023|2023-02-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|2|8|0.008|0|0|0.1352|0.1477|1362.52|59.5438|2023-02-28|15/12/2022|||||2022-11-30|15/09/2022|||||2022-07-27|15/06/2022|5.66||15510000000||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|5.94||14250000000||2021-12-01|15/09/2021|||||2021-07-28|15/06/2021|5.1||11800000000||2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|-1.2||12850000000||2020-12-02|15/09/2020|||||2020-07-29|15/06/2020|2.38||11270000000|||2020-02-25|15/12/2019|11.79||24800000000||2019-11-27|15/09/2019|||||2019-07-24|15/06/2019|3.56||11970000000||2019-05-29|15/03/2019|||||2019-02-26|15/12/2018|9.09||23310000000||2018-11-28|15/09/2018|||||2018-07-25|15/06/2018|4.41||10470000000||2018-05-30|15/03/2018||||
2023-02-04 11:42:29|10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP|NS KECL|INR|Industrials|Construction & Engineering|India|||KEC International Stock Price Today (NS KECL) - Investing.com||||||||||||||||||1970-01-01||||||||||29|2|27|-0.0036|0.1029|-0.007|0.3256|0.0856|57.58|0|2023-05-17|15/03/2023||7||50210000000|2023-01-31|15/12/2022|0.7|0.6982|43750000000|43750000000|2022-11-07|15/09/2022|2.1|2.1|40640000000|40640000000|2022-08-03|15/06/2022|1.2|1.2|33180000000|33180000000|2022-05-03|15/03/2022|4.4|4.39|42750000000|42750000000|2022-01-31|15/12/2021|3.6|3.67|33400000000|33490000000|2021-10-27|15/09/2021|4.4|4.28|35880000000|35880000000|2021-07-30|15/06/2021|1.8|1.8|25400000000|25400000000|2021-05-11|15/03/2021|7.6|7.61|43610000000|43610000000|2021-01-28|15/12/2020|5.6|5.6|32890000000|32890000000|2020-11-04|15/09/2020|5.5|5.5|32580000000|32580000000||2020-05-29|15/03/2020|7.5|7.5|36710000000|36710000000|2020-02-07|15/12/2019|5.6|5.6|30730000000|30730000000|2019-11-08|15/09/2019|5.4|5.39|28090000000|28080000000|2019-08-07|15/06/2019|3.4|3.41|24130000000|24120000000|2019-05-08|15/03/2019|7.5|7.54|38410000000|38480000000|2019-01-29|15/12/2018|4.3|4.32|26470000000|26530000000|2018-11-02|15/09/2018|3.7|3.72|24090000000|24090000000|2018-08-03|15/06/2018|3.4|3.4|21050000000|21040000000
2023-02-04 11:42:33|10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP|TW 9925|TWD|Industrials|Professional & Commercial Services|Taiwan||5150|Taiwan Shin Kong Security Co Ltd Stock Price Today (TW 9925) - Investing.com|15.35B|15350000000|39.95|117,474|1.65%|38.25-41|39.8-40|39.9|384205794|0.184|15.67|7.67B|7670000000|2.55|2.00|5.05%|Mar 01, 2023|2023-03-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|24|4|22|0.0018|0|0|0.1301|0.0043|17.3005|1.9955|2023-03-01|15/12/2022|||||2022-11-28|15/09/2022|0.55||1920000000||2022-08-31|15/06/2022|1.01||1910000000||2022-05-18|15/03/2022|0.52||1880000000||2022-03-02|15/12/2021|0.47||1950000000||2021-11-12|15/09/2021|1||1900000000||2021-09-01|15/06/2021|0.55||1780000000||2021-05-12|15/03/2021|0.48||1930000000||2021-03-03|15/12/2020|0.42||1800000000||2020-11-13|15/09/2020|0.73||1840000000||2020-09-02|15/06/2020|0.81||1790000000|||2020-03-27|15/12/2019|0.51||1800000000||2019-11-15|15/09/2019|0.62||1760000000||2019-08-28|15/06/2019|0.66||1760000000||2019-05-15|15/03/2019|0.34||1750000000||2019-03-29|15/12/2018|0.38||1800000000||2018-11-14|15/09/2018|0.71||1770000000||2018-08-29|15/06/2018|0.7||1750000000||2018-05-14|15/03/2018|0.39||1730000000|
2023-02-04 11:42:39|10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP|TW 3596|TWD|Technology|Communications & Networking|Taiwan||395|Arcadyan Technology Corp Stock Price Today (TW 3596) - Investing.com|23.25B|23250000000|105.50|1,393,047|-14.23%|83.2-135.5|102.5-105.5|101|220354321|0.68|12.32|43.56B|43560000000|8.56|5.7224|5.72%|May 31, 2023|2023-05-31|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Sell|Strong Buy|Buy|Neutral|27|4|24|0.0014|-0.0357|-0.0146|0.177|0.0406|14.7692|0.5808|2023-05-31|15/03/2023||2.09||11990000000|2023-03-10|15/12/2022||2.59||13490000000|2022-11-08|15/09/2022|2.59|2.59|12780000000|12720000000|2022-08-31|15/06/2022|1.94|2.02|10890000000|10820000000|2022-06-01|15/03/2022|1.8|1.93|10300000000|10230000000|2022-03-11|15/12/2021|2.18|2.19|9590000000|9590000000|2021-11-09|15/09/2021|2.35|2.31|9480000000|9480000000|2021-09-01|15/06/2021|1.84|1.9|9550000000|9550000000|2021-06-02|15/03/2021|2.18|2.31|9630000000|9560000000|2021-03-03|15/12/2020|2.54|2.57|9120000000|9120000000|2020-11-10|15/09/2020|2.75|2.72|9550000000|9550000000||2020-06-03|15/03/2020|1.25|1.25|7140000000|7150000000|2020-02-26|15/12/2019|1.31|1.42|7730000000|7810000000|2019-11-05|15/09/2019|1.62|1.9|7710000000|9340000000|2019-08-28|15/06/2019|1.73|1.32|8450000000|8240000000|2019-05-29|15/03/2019|2.08|2.08|9400000000|9400000000|2019-02-27|15/12/2018|1.04|1.4|7990000000|7990000000|2018-11-06|15/09/2018|1.03|1.04|6760000000|6790000000|2018-08-29|15/06/2018|1.28|1.3|7090000000|7090000000
2023-02-04 11:42:42|10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP|KSE ALQK|KWD|Consumer Non-Cyclicals|Food & Tobacco|Kuwait||0|Qurain Petrochemical Stock Price Today (KSE ALQK) - Investing.com|280.24M|280240000|261|790,363|-32.21%|210-403|261-261|261|1073700068|0.74|7.82|271.13M|271130000|0.033|0.018|6.90%|-|1970-01-01|Sell|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|24|2|23|-0.0076|0|0|0.5|1.4471|12089.5825|3517.3461|2022-08-14|15/06/2022|0.01||68730000||2022-05-23|15/03/2022|0.02||68360000||2022-02-03|15/12/2021|||57550000||2021-11-02|15/09/2021|||56340000||2021-08-04|15/06/2021|||54370000||2021-05-25|15/03/2021|0.01||56900000||2021-01-31|15/12/2020|||54550000||2020-11-17|15/09/2020|||57190000||2020-08-12|15/06/2020|||62760000||2020-06-10|15/03/2020|0.01||65660000||2020-01-29|15/12/2019|||57260000|||2019-07-30|15/06/2019|||50760000||2019-05-06|15/03/2019|0.03||50950000||2019-01-31|15/12/2018|0.01||49980000||2018-10-28|15/09/2018|||50090000||2018-07-25|15/06/2018|||44290000||2018-05-08|15/03/2018|0.02||43360000||2018-01-30|15/12/2017|0.01||45020000||2017-10-26|15/09/2017|||43830000|
2023-02-04 11:42:45|10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP|TW 1723|TWD|Basic Materials|Chemicals|Taiwan||131|China Steel Chemical Corp Stock Price Today (TW 1723) - Investing.com|25.3B|25300000000|109.00|216,412|-4.39%|100-130|108-109|108.5|232150000|0.599|15.87|7.05B|7050000000|6.87|4.00|3.72%|May 31, 2023|2023-05-31|Strong Buy|Neutral|Sell|Strong Buy|Buy|Strong Sell|Strong Buy|Neutral|Strong Sell|35|4|32|0.0011|-0.052|-0.0056|0.0562|0.0212|24.0103|4.1859|2023-05-31|15/03/2023||1.39||2330000000|2023-03-02|15/12/2022||1.41||2480000000|2022-11-09|15/09/2022|1.93|1.89|2610000000|2590000000|2022-08-11|15/06/2022|2.39|2.25|3270000000|3050000000|2022-05-04|15/03/2022|1.45|1.48|2370000000|2380000000|2022-03-03|15/12/2021|1.05|1.2|2040000000|2040000000|2021-11-10|15/09/2021|1.39|2.09|2300000000|2190000000|2021-08-12|15/06/2021|2.61|1.2|1950000000|1950000000|2021-06-02|15/03/2021|0.99|1.4|1670000000|1470000000|2021-03-04|15/12/2020|0.9|0.8375|1570000000|1490000000|2020-11-11|15/09/2020|0.7|0.9833|1160000000|1220000000||2020-06-03|15/03/2020|0.775|1.24|1600000000|1700000000|2020-03-05|15/12/2019|0.95|0.81|1500000000|1500000000|2019-11-06|15/09/2019|1.76|1.6|2150000000|2090000000|2019-08-28|15/06/2019|1.44|1.41|1870000000|1860000000|2019-05-29|15/03/2019|1.65|1.68|2020000000|2020000000|2019-02-28|15/12/2018|1.56|1.59|2210000000|1860000000|2018-11-07|15/09/2018|1.92|2.82|2290000000|2450000000|2018-08-29|15/06/2018|1.63|1.8|2020000000|1900000000
2023-02-04 11:42:50|10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|BMV LABB|MXN|Healthcare|Pharmaceuticals|Mexico||2297|Genomma Lab Int Stock Price Today (BMV LABB) - Investing.com|19B|19000000000|19.010|3,700,907|-7.9%|12.56-23|18.77-19.27|18.91|994639286|0.498|14.04|16.78B|16780000000|1.36|1.145|6.57%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|39|4|36|-0.0007|-0.2185|-0.009|-0.2414|0.0156|16.2331|1.5783|2023-04-26|15/03/2023||0.442||4330000000|2023-02-22|15/12/2022||0.4358||4430000000|2022-10-26|15/09/2022|0.3907|0.4017|4350000000|4350000000|2022-07-27|15/06/2022|0.4|0.415|4320000000|4240000000|2022-04-27|15/03/2022|0.324|0.4303|4010000000|3940000000|2022-02-23|15/12/2021|0.354|0.4058|4060000000|3780000000|2021-10-27|15/09/2021|0.3825|0.3952|3980000000|3880000000|2021-07-28|15/06/2021|0.362|0.366|3870000000|3870000000|2021-04-28|15/03/2021|0.3024|0.3|3550000000|3550000000|2021-02-24|15/12/2020|0.32|0.3426|3470000000|3590000000|2020-10-21|15/09/2020|0.39|0.37|3430000000|3340000000||2020-04-22|15/03/2020|0.3585|0.36|3340000000|3340000000|2020-02-26|15/12/2019|0.25|0.3|3260000000|3280000000|2019-10-23|15/09/2019|0.2237|0.23|3080000000|3080000000|2019-07-24|15/06/2019|0.23|0.25|3280000000|3140000000|2019-04-29|15/03/2019|0.24|0.27|3140000000|3100000000|2019-02-26|15/12/2018|0.31|0.23|3140000000|2990000000|2018-10-24|15/09/2018|0.2125|0.32|3020000000|3050000000|2018-07-25|15/06/2018|0.29|0.37|3100000000|3020000000
2023-02-04 11:42:53|10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP|TW 3030|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||0|Test Research Inc Stock Price Today (TW 3030) - Investing.com|14.86B|14860000000|62.90|426,121|7.71%|57-73.9|62.3-63.1|63.8|236216000|0.321|8.01|6.62B|6620000000|7.85|3.30|5.23%|May 03, 2023|2023-05-03|Strong Sell|Sell|Buy|Strong Sell|Sell|Buy|Strong Sell|Sell|Buy|25|4|22|0.0108|-0.0573|-0.0721|0.2049|0.0584|12.9509|2.6568|2023-05-03|15/03/2023|||||2023-02-23|15/12/2022|||||2022-11-09|15/09/2022|2.06||1540000000||2022-09-12|15/06/2022|2.22||1840000000||2022-07-07|15/03/2022|2.49||1920000000||2022-02-24|15/12/2021|1.07||1320000000||2021-10-28|15/09/2021|1.22||1390000000||2021-09-13|15/06/2021|1.47||1550000000||2021-07-08|15/03/2021|1.25||1350000000||2021-02-25|15/12/2020|0.59||942500000||2020-10-29|15/09/2020|1.32||1360000000|||2020-06-03|15/03/2020|1.14||1160000000||2020-02-20|15/12/2019|0.86|1.03|1150000000|1170000000|2019-10-24|15/09/2019|0.91|1.09|1040000000|1260000000|2019-08-28|15/06/2019|1.19|1.26|1220000000|1430000000|2019-05-29|15/03/2019|1.01|0.86|976400000|961300000|2019-02-21|15/12/2018|0.86|0.93|1020000000|1060000000|2018-10-25|15/09/2018|1||1250000000||2018-08-29|15/06/2018|1.73||1590000000|
2023-02-04 11:42:56|10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP|HK 3913|HKD|Real Estate|Real Estate Operations|Hong Kong||20000|Kwg Living Group Holdings Ltd Stock Price Today (HK 3913) - Investing.com|3.69B|3690000000|1.78|27,744,235|-47.95%|0.73-4|1.76-1.82|1.83|2025858916|1.12|4.50|5.01B|5010000000|0.334|0.14|7.69%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 11:43:00|10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|KL ALLI|MYR|Financials|Banking Services|Malaysia||3573|Alliance Financial Group Bhd Stock Price Today (KL ALLI) - Investing.com|5.42B|5420000000|3.500|1,447,112|6.71%|3.11-3.93|3.5-3.55|3.55|1548105929|0.574|8.76|1.27B|1270000000|0.403|0.222|5.94%|Feb 22, 2023|2023-02-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|32|0.0038|0.0269|0.0001|0.0822|0.0006|11.0479|2.96|2023-02-22|15/12/2022|||||2022-11-25|15/09/2022|0.102|0.102|480600000|480730000|2022-08-16|15/06/2022|0.137|0.137|474100000|474100000|2022-06-01|15/03/2022|0.067|0.0679|451500000|451690000|2022-02-23|15/12/2021|0.098||480200000|480200000|2021-11-26|15/09/2021|0.112||453000000||2021-06-29|15/06/2021|0.094||483000000||2021-06-02|15/03/2021|0.032|0.0321|445800000|445840000|2021-02-24|15/12/2020|0.065|0.065|475700000|475700000|2020-11-27|15/09/2020|0.067|0.0671|474400000|473850000|2020-06-30|15/06/2020|0.067|0.05|421600000|421340000||2020-02-19|15/12/2019|0.087|0.09|424300000||2019-11-29|15/09/2019|0.075|0.07|429300000|429300000|2019-07-02|15/06/2019|0.05|0.05|406900000|406910000|2019-05-29|15/03/2019|0.072|0.07|403400000|403340000|2019-02-20|15/12/2018|0.096|0.1|418400000|418400000|2018-11-30|15/09/2018|0.091|0.09|399200000|399170000|2018-07-03|15/06/2018|0.088|0.09|401100000|401100000|2018-05-30|15/03/2018|0.073|0.07|403500000|403500000
2023-02-04 11:43:04|10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|KSE KIBK|KWD|Financials|Banking Services|Kuwait|||Kuwait Int Bank Stock Price Today (KSE KIBK) - Investing.com||||||||||||||||||1970-01-01||||||||||32|4|28|-0.0018|0|0.0019|0|0.0099|6690.5|0|2023-03-01|15/12/2022||||16000000|2022-11-30|15/09/2022|||15700000|16000000|2022-08-31|15/06/2022|-0||15050000|17000000|2022-06-01|15/03/2022|||16000000|18100000|2022-03-02|15/12/2021|||16150000|17900000|2021-12-01|15/09/2021|0.00||16150000|18150000|2021-09-01|15/06/2021|0.00||17950000|16950000|2021-06-02|15/03/2021|0.00||16100000|15600000|2021-03-03|15/12/2020|-0||14250000|14500000|2020-12-02|15/09/2020|0.00||20000000|18500000|2020-09-02|15/06/2020|-0||15000000|15150000||2020-02-26|15/12/2019|0.00||16700000|16700000|2019-11-27|15/09/2019|||16700000|18000000|2019-08-28|15/06/2019|||17000000|17000000|2019-05-29|15/03/2019|0.01||17000000|17000000|2019-02-27|15/12/2018|0.01||17000000|20000000|2018-11-28|15/09/2018|||15000000|18000000|2018-08-29|15/06/2018|||17000000||2018-05-30|15/03/2018|0.01||19000000|19000000
2023-02-04 11:43:07|10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP|PS RLC|PHP|Real Estate|Real Estate Operations|Philippines||2303|Robinsons Land Corp Stock Price Today (PS RLC) - Investing.com|78.97B|78970000000|15.740|6,314,251|-17.59%|14.5-20.9|15.58-16.16|16.2|5036106085|0.811|9.60|41.29B|41290000000|1.64|0.50|3.42%|Apr 12, 2023|2023-04-12|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|27|2|24|0.0017|-0.0406|-0.0125|0.1477|0.1903|30.75|7.1471|2023-05-10|15/03/2023||0.48||9165000000|2023-04-12|15/12/2022||0.4187||15487000000|2022-11-08|15/09/2022|0.4942|0.4992|11730000000||2022-08-10|15/06/2022|0.64|0.4|20800000000||2022-05-11|15/03/2022|0.27|0.35|6690000000||2022-03-09|15/12/2021|0.33|0.2897|5660000000|11610000000|2021-11-08|15/09/2021|0.2674|0.3074|4910000000|6850000000|2021-08-06|15/06/2021|0.4149|0.49|9300000000|9300000000|2021-05-07|15/03/2021|0.4325|0.305|16670000000|13460000000|2021-03-02|15/12/2020|0.198|0.3767|5400000000|5400000000|2020-11-03|15/09/2020|0.2422|0.3444|6510000000|4580000000||2020-05-06|15/03/2020|0.37|0.45|11580000000|10420000000|2020-02-25|15/12/2019|0.26|0.32|8120000000|9580000000|2019-11-05|15/09/2019|0.71|0.58|16390000000|15170000000|2019-08-09|15/06/2019|0.4323|0.42|9810000000|8010000000|2019-05-08|15/03/2019|0.43|0.38|6780000000|7160000000|2019-03-14|15/12/2018|0.33|0.42|7630000000|6930000000|2018-11-06|15/09/2018|0.64|0.54|8750000000|8750000000|2018-08-08|15/06/2018|0.3689|0.32|6740000000|6740000000
2023-02-04 11:43:11|10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|NS THMX|INR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|India||4634|Thermax Ltd. Stock Price Today (NS THMX) - Investing.com|215.97B|215970000000|1,919.65|42,854|-5.72%|1,651-2,679|1,910-1,952.7|1,941.3|112614860|0.428|61.69|56.82B|56820000000|31.09|9.00|0.45%|May 19, 2023|2023-05-19|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|39|4|36|0.0021|-0.0766|-0.0023|0.0385|0.0578|43.6581|2.3858|2023-05-19|15/03/2023||15.59||22340000000|2023-02-07|15/12/2022||11.85||20960000000|2022-11-11|15/09/2022|9.7|9.51|20750000000|20750000000|2022-08-02|15/06/2022|5.2|5.11|16550000000|16540000000|2022-05-20|15/03/2022|9.1|8.92|19920000000|19920000000|2022-02-04|15/12/2021|7.1|6.98|16150000000|16150000000|2021-11-10|15/09/2021|7.8|7.67|14690000000|14690000000|2021-08-05|15/06/2021|3.8|3.79|10520000000|10520000000|2021-05-25|15/03/2021|9.5|9.29|15750000000|15750000000|2021-02-09|15/12/2020|7.2|7.86|14110000000|14080000000|2020-11-04|15/09/2020|2.8|2.73|11410000000|11410000000||2020-06-18|15/03/2020|3.5|4.7|13230000000|14170000000|2020-02-04|15/12/2019|7.5|7.38|14100000000|14100000000|2019-11-13|15/09/2019|2.3|2.64|16060000000|15940000000|2019-08-08|15/06/2019|5.6|5.49|13930000000|13920000000|2019-05-22|15/03/2019|11.3|11.13|20740000000|20740000000|2019-02-08|15/12/2018|6.3|6.12|14370000000|14370000000|2018-11-14|15/09/2018|6.6|6.3|14280000000|14280000000|2018-07-25|15/06/2018|4.3|4.3|10350000000|10120000000
2023-02-04 11:43:15|10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|QE UDCD|QAR|Real Estate|Real Estate Operations|Qatar||500|United Development Co Stock Price Today (QE UDCD) - Investing.com|4.25B|4250000000|1.200|1,285,374|-31.03%|1.2-1.74|1.2-1.265|1.268|3540862500|0.548|12.42|1.19B|1190000000|0.1|0.055|4.47%|Apr 19, 2023|2023-04-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|28|-0.0047|0.3145|0.1426|0.5292|0.0595|15.4039|3.5089|2023-04-19|15/03/2023|||||2023-02-07|15/12/2022|||||2022-10-26|15/09/2022|0.01||382700000||2022-07-30|15/06/2022|0.02||469200000||2022-04-25|15/03/2022|0.02||385900000||2022-02-08|15/12/2021|0.03||423000000||2021-10-20|15/09/2021|0.01||399200000||2021-07-28|15/06/2021|0.03||865200000||2021-04-21|15/03/2021|0.01||351100000||2021-02-09|15/12/2020|0.03||326300000||2020-10-28|15/09/2020|0.03||285900000|||2020-04-27|15/03/2020|0.01||296100000||2020-02-04|15/12/2019|0.03||427400000||2019-10-22|15/09/2019|0.03||420000000||2019-07-17|15/06/2019|0.03||382100000||2019-04-29|15/03/2019|0.48||530100000||2019-02-05|15/12/2018|0.33|0.55|339900000|412400000|2018-10-23|15/09/2018|0.35|0.33|398900000|373600000|2018-07-18|15/06/2018|0.1|0.1|306700000|306700000
2023-02-04 11:43:22|10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP|TW 2838|TWD|Financials|Banking Services|Taiwan||3975|Union Bank of Taiwan Stock Price Today (TW 2838) - Investing.com|58.4B|58400000000|16.25|1,066,709|24.13%|11.9-16.95|16.1-16.3|16.25|3594046000|0.341|66.84|10.48B|10480000000|0.775|0.15|0.86%|Mar 01, 2023|2023-03-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|24|4|22|-0.0023|0|0|0.8079|0.0343|19.2659|1.72|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|0.34||8130000000||2022-08-31|15/06/2022|0.02||7350000000||2022-06-01|15/03/2022|0.19||6990000000||2022-03-02|15/12/2021|0.27||5580000000||2021-12-01|15/09/2021|0.25||5500000000||2021-09-01|15/06/2021|0.42||5820000000||2021-06-02|15/03/2021|0.31||5260000000||2021-03-03|15/12/2020|0.31||5680000000||2020-12-02|15/09/2020|0.35||5070000000||2020-09-02|15/06/2020|0.17||5230000000|||2020-02-26|15/12/2019|0.31||5180000000||2019-11-27|15/09/2019|0.35||5360000000||2019-08-28|15/06/2019|0.09||4940000000||2019-05-29|15/03/2019|0.26||5140000000||2019-02-27|15/12/2018|0.21||4670000000||2018-11-28|15/09/2018|0.3||4910000000||2018-08-29|15/06/2018|0.27||4720000000||2018-05-30|15/03/2018|0.26||4200000000|
2023-02-04 11:43:25|10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP|TW 9958|TWD|Industrials|Construction & Engineering|Taiwan||0|Century Iron And Steel Industrial Co Ltd Stock Price Today (TW 9958) - Investing.com|24.52B|24520000000|105.50|4,102,319|-0.47%|59.9-136|103-107.5|105|232396417|0.121|35.28|8.82B|8820000000|2.99|2.9891|3.15%|May 31, 2023|2023-05-31|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Buy|25|4|22|0.0014|-0.0937|-0.0428|3.4636|0.1017|35.2545|5.0541|2023-05-31|15/03/2023||1.28||3080000000|2023-03-01|15/12/2022||1.27||2940000000|2022-11-30|15/09/2022|0.68|0.735|2310000000|2310000000|2022-08-31|15/06/2022|0.05|0.05|1740000000|1730000000|2022-06-01|15/03/2022|1.47|1.32|2220000000|2220000000|2022-03-02|15/12/2021|1.13|1.94|2440000000|2870000000|2021-12-01|15/09/2021|1.77|1.77|3290000000|3290000000|2021-09-01|15/06/2021|1.84|1.85|2440000000|2510000000|2021-06-02|15/03/2021|1.06|0.9933|1660000000|1650000000|2021-03-03|15/12/2020|1.44|1.56|1880000000|1900000000|2020-12-02|15/09/2020|1.35|1.31|2040000000|2040000000||2020-06-03|15/03/2020|0.46|0.44|1180000000|1090000000|2020-02-26|15/12/2019|0.44|0.38|975000000|949670000|2019-11-27|15/09/2019|2.79|2.7|566000000|567000000|2019-08-28|15/06/2019|0.04|0.06|460000000|440500000|2019-05-29|15/03/2019|0.07|0.07|401000000|401000000|2019-02-27|15/12/2018|-0.01|0.08|410000000|455000000|2018-11-28|15/09/2018|0.06|0.06|427000000|427000000|2018-08-29|15/06/2018|0.05|0.05|405000000|383000000
2023-02-04 11:43:28|10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP|HK 1458|HKD|Consumer Non-Cyclicals|Food & Tobacco|Hong Kong||4185|Zhou Hei Ya International Holdings Co Ltd Stock Price Today (HK 1458) - Investing.com|9.97B|9970000000|4.33|24,757,973|-20.55%|3.27-6.4|4.28-4.38|4.3|2308427457|0.531|65.44|3.18B|3180000000|0.057|0.12|2.96%|Mar 30, 2023|2023-03-30|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|6|1|4|-0.2656|0|-0.0496|0.0164|0.0678|42.68|11.1425|2023-03-30|15/12/2022||0.02||1635000000|2018-04-26|15/12/2017|0.15|0.15|1630000000|1715000000|2017-09-25|15/06/2017|0.17||1620000000||2017-04-24|15/12/2016|0.17||1430000000||2016-11-01|15/06/2016|0.2||1390000000||2016-02-03|15/12/2015|0.15||1260000000|||||||||||||||
2023-02-04 11:43:35|10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|TW 2606|TWD|Industrials|Freight & Logistics Services|Taiwan||858|U-Ming Marine Transport Corp Stock Price Today (TW 2606) - Investing.com|43.01B|43010000000|50.90|9,262,070|-4.14%|33.6-71.2|50.2-51.2|50.9|845056000|0.948|7.63|15.02B|15020000000|6.67|3.00|6.02%|May 05, 2023|2023-05-05|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|26|4|22|0.0065|0.0873|-0.0145|0.9143|0.0685|31.2105|3.1445|2023-05-05|15/03/2023||1.43||4180000000|2023-03-07|15/12/2022||1.32||3760000000|2022-11-04|15/09/2022|2.18|1.62|4110000000|3800000000|2022-08-10|15/06/2022|1.44|1.44|3580000000|3630000000|2022-05-06|15/03/2022|1|1.04|3050000000|3190000000|2022-03-29|15/12/2021|2.06|1.57|4080000000|4190000000|2021-11-05|15/09/2021|1.7|1.7|4110000000|4110000000|2021-09-01|15/06/2021|1.22|0.96|3370000000|3440000000|2021-05-04|15/03/2021|0.41|0.41|2460000000|2460000000|2021-03-03|15/12/2020|0.5|0.66|2390000000|2650000000|2020-12-02|15/09/2020|0.75|0.595|2520000000|2330000000||2020-05-05|15/03/2020|-0.46|-0.81|1900000000|1950000000|2020-02-26|15/12/2019|0.23|0.3|2730000000|2850000000|2019-11-27|15/09/2019|1.02|1.02|3270000000|3270000000|2019-08-28|15/06/2019|0.04|0.11|2180000000|2180000000|2019-04-30|15/03/2019|0.11||2070000000||2019-02-27|15/12/2018|0.24||3260000000||2018-11-28|15/09/2018|0.89||3620000000||2018-08-29|15/06/2018|0.60|0.45|2460000000|2610000000
2023-02-04 11:43:38|10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP|TW 8926|TWD|Industrials|Construction & Engineering|Taiwan||118|Taiwan Cogeneration Corp Stock Price Today (TW 8926) - Investing.com|20.71B|20710000000|35.15|1,267,014|-5.13%|28.25-39.6|34.9-35.9|34.7|589048595|0.372|40.26|4.23B|4230000000|0.873|1.75|5.20%|Mar 15, 2023|2023-03-15|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|24|4|22|0.0049|0.0801|0.1908|-0.1068|0.1776|19.7223|4.9532|2023-03-15|15/12/2022|||||2022-11-30|15/09/2022|0.32||744500000||2022-08-31|15/06/2022|-0.28||971200000||2022-06-08|15/12/2021|0.30||1630000000||2022-06-01|15/03/2022|0.48||890200000||2021-12-01|15/09/2021|0.30||1510000000||2021-11-09|15/06/2021|0.30||1280000000||2021-06-09|15/12/2020|0.27||2330000000||2021-05-07|15/03/2021|0.30||1990000000||2020-12-02|15/09/2020|0.41||2070000000||2020-11-10|15/06/2020|0.30||2300000000|||2020-03-26|15/12/2019|0.30||3480000000||2019-11-27|15/09/2019|0.39|0.7|1920000000|964000000|2019-08-28|15/06/2019|0.70|0.65|1240000000|991000000|2019-05-29|15/03/2019|0.47|0.12|542900000|528000000|2019-03-28|15/12/2018|-0.27|0.15|525800000|716000000|2018-11-28|15/09/2018|0.67|0.67|1500000000|1500000000|2018-08-29|15/06/2018|0.59|0.49|1010000000|658400000|2018-05-30|15/03/2018|0.15|0.15|773950000|773900000
2023-02-04 11:43:41|10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP|NYSE FINV|USD|Technology|Software & IT Services|United States||4259|FinVolution Group Stock Price Today (NYSE FINV) - Investing.com|1.55B|1550000000|5.660|967,267|44.02%|2.68-5.918|5.64-5.81|5.71|285203649|0.642|4.39|1.27B|1270000000|8.32|0.185|3.41%|Mar 23, 2023|2023-03-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0143|4.7421|1.5051|0.4115|0.0454|-1.1295|0.3041|2023-03-23|15/12/2022|||||2022-11-14|15/09/2022|0.3||417700000||2022-08-22|15/06/2022|1.98||2670000000||2022-05-31|15/03/2022|1.81||2450000000||2022-03-14|15/12/2021|2.21||2450000000||2021-11-18|15/09/2021|0.43||2530000000||2021-08-23|15/06/2021|0.42||2380000000||2021-05-25|15/03/2021|2||2110000000||2021-03-11|15/12/2020|1.72|1.57|1850000000|2520000000|2020-11-17|15/09/2020|2.05|1.43|1790000000|2440000000|2020-08-25|15/06/2020|0.42|1.29|1810000000|2170000000||2020-03-19|15/12/2019|1.32|1.33|1230000000|1120000000|2019-11-19|15/09/2019|1.89|2.19|1510000000|1650000000|2019-08-20|15/06/2019|2.11|1.95|1560000000|1360000000|2019-05-15|15/03/2019|2.26|1.53|1460000000|1180000000|2019-03-14|15/12/2018|2.48|1.68|1210000000|1180000000|2018-11-20|15/09/2018|2.07|1.30|1080000000|865250000|2018-08-22|15/06/2018|1.87|0.21|1060000000|169740000|2018-05-15|15/03/2018|1.35|0.1|943770000|122700000
2023-02-04 11:43:44|10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP|HK 0460|HKD|Healthcare|Pharmaceuticals|Hong Kong||3896|Sihuan Pharmaceutical Holdings Group Ltd Stock Price Today (HK 0460) - Investing.com|10.26B|10260000000|1.110|39,020,238|-23.45%|0.65-1.99|1.05-1.14|1.09|9329999206|0.819|-60.16|3.49B|3490000000|-0.016|0.17|16.83%|Mar 28, 2023|2023-03-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|2|8|-0.1624|-0.1303|-0.3943|0.0478|0.5606|13.5883|8.5263|2023-03-28|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-30|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-29|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-23|15/12/2020|||||2018-04-25|15/12/2017|0.06|0.11|1310000000|1918000000|2017-08-21|15/06/2017|0.09|0.07|1440000000|||2016-08-23|15/06/2016|0.07|0.09|1390000000|1865000000|2016-03-29|15/12/2015|0.06||1390000000||2015-08-31|15/06/2015||0.09|1770000000|2460000000|2015-08-07|15/12/2014||0.09|1080000000|2503000000|2014-08-27|15/06/2014||0.08|1380000000|3153000000|2014-03-10|15/12/2013|||261700000|2674000000||
2023-02-04 11:43:50|10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP|BVMF ALUP11|BRL|Utilities|Electrical Utilities & IPPs|Brazil||781|Alupar Investimento SA Unit Stock Price Today (BVMF ALUP11) - Investing.com|8.15B|8150000000|27.76|858,498|14.54%|23.66-29.35|27.64-28.13|27.96|293037089|0.42|8.58|3.1B|3100000000|3.23|0.45|1.59%|May 10, 2023|2023-05-10|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|27|4|24|-0.014|-0.0691|-0.0539|0.6851|0.0329|17.3233|3.3008|2023-05-10|15/03/2023||0.5452||820960000|2023-03-02|15/12/2022||0.5675||695130000|2022-11-09|15/09/2022|0.4405|0.4425|757200000|771050000|2022-08-09|15/06/2022|0.39|0.39|701200000|701220000|2022-05-10|15/03/2022|0.57|0.9382|713700000|714000000|2022-02-24|15/12/2021|0.4308|0.3069|680000000|675670000|2021-11-09|15/09/2021|0.26|0.82|715290000|1170000000|2021-08-09|15/06/2021|0.7033|1.13|580000000|577730000|2021-05-10|15/03/2021|1.1|1.1|563000000|520730000|2021-03-22|15/12/2020|0.185|0.57|545620000|675200000|2020-11-11|15/09/2020|0.195|0.405|445400000|445400000||2020-06-01|15/03/2020|0.6114|0.37|478000000|461260000|2020-03-11|15/12/2019|0.39|0.35|462000000|465830000|2019-11-13|15/09/2019|0.27|0.5|437760000|431140000|2019-08-13|15/06/2019|0.2635|0.4|409000000|408800000|2019-05-09|15/03/2019|1.37|1.37|464100000|637500000|2019-03-29|15/12/2018|0.14|0.21|389200000|388130000|2018-11-13|15/09/2018|0.3164|0.33|411400000|447210000|2018-08-15|15/06/2018|0.29|0.27|411000000|398260000
2023-02-04 11:43:53|10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|BVMF LIGT3|BRL|Utilities|Electrical Utilities & IPPs|Brazil||5223|LIGHT S/A ON Stock Price Today (BVMF LIGT3) - Investing.com|1.18B|1180000000|3.16|5,146,483|-70.81%|3-10.99|3-3.34|3.27|372555324|1.16|-10.94|11.07B|11070000000|-0.288|0.2537|5.66%|May 11, 2023|2023-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0103|-0.4258|0.154|1.9017|0.0256|23.1022|0.5094|2023-05-11|15/03/2023||0.48||3630000000|2023-03-16|15/12/2022||0.8471||3270000000|2022-11-10|15/09/2022|0.1729|0.02|3320000000|3220000000|2022-08-11|15/06/2022|0.0633|-0.21|3090000000|3410000000|2022-05-11|15/03/2022|-0.28|-0.28|3540000000|3540000000|2022-03-24|15/12/2021|0.2423|-0.0876|3770000000|3530000000|2021-11-11|15/09/2021|0.98|1.04|3780000000|3920000000|2021-08-12|15/06/2021|0.01|0.53|3010000000|3130000000|2021-05-13|15/03/2021|-0.11|0.7958|3510000000|3210000000|2021-03-18|15/12/2020|-0.0576|0.577|3610000000|2910000000|2020-11-12|15/09/2020|0.41|0.9718|3180000000|3160000000||2020-05-07|15/03/2020|0.55|0.55|2900000000|3050000000|2020-03-12|15/12/2019|0.27|-0.01|2970000000|2970000000|2019-11-13|15/09/2019|0.41|0.02|2640000000|2860000000|2019-08-13|15/06/2019|0.053|0.57|2730000000|2830000000|2019-05-14|15/03/2019|0.8053|0.81|3260000000|3090000000|2019-03-28|15/12/2018|1.05|0.73|2650000000|3140000000|2018-11-12|15/09/2018|0.0322|0.03|3180000000|3180000000|2018-08-13|15/06/2018|0.7138|0.76|2810000000|2800000000
2023-02-04 11:43:57|10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP|TW 2312|TWD|Technology|Computers, Phones & Household Electronics|Taiwan||392|Kinpo Electronics Inc Stock Price Today (TW 2312) - Investing.com|20.14B|20140000000|13.75|6,989,006|-6.78%|11.6-17.9|13.55-13.8|13.5|1464612211|0.727|23.50|132.63B|132630000000|0.585|0.1984|1.51%|Mar 28, 2023|2023-03-28|Strong Buy|Buy|Buy|Strong Buy|Strong Sell|Sell|Strong Buy|Neutral|Neutral|24|4|22|0.001|-0.8105|-0.2964|-0.589|0.031|29.3809|0.1277|2023-03-28|15/12/2022|||||2022-11-11|15/09/2022|0.3||51080000000||2022-08-12|15/06/2022|0.17||41490000000||2022-06-01|15/03/2022|0.23||40070000000||2022-03-02|15/12/2021|-0.12||38370000000||2021-12-01|15/09/2021|0.04||35340000000||2021-09-01|15/06/2021|0.03||31870000000||2021-06-02|15/03/2021|0.06||34200000000||2021-03-03|15/12/2020|-0.23|0.22|37500000000|56430000000|2020-12-02|15/09/2020|0.11|0.34|34790000000|58480000000|2020-09-02|15/06/2020|0.18|0.32|27730000000|57250000000||2020-02-26|15/12/2019|0.04|0.04|33400000000|33400000000|2019-11-27|15/09/2019|0.12||35310000000||2019-08-28|15/06/2019|0.25||34120000000||2019-05-29|15/03/2019|0.08||33290000000||2019-02-27|15/12/2018|0.09||35830000000||2018-11-28|15/09/2018|0.14||36230000000||2018-08-29|15/06/2018|0.34||32330000000||2018-05-30|15/03/2018|-0.15||28450000000|
2023-02-04 11:44:08|10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP|HK 9966|HKD|Healthcare|Biotechnology & Medical Research|Hong Kong||493|Alphamab Oncology Stock Price Today (HK 9966) - Investing.com|12.07B|12070000000|16.14|6,844,520|61.72%|5.45-17.7|15.8-17.26|16.82|939716387|0.524|-34.96|244.31M|244310000|-0.312|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 11:44:11|10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|TW 6278|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||765|Taiwan Surface Mounting Technology Corp Stock Price Today (TW 6278) - Investing.com|27.28B|27280000000|93.30|1,433,444|-28.23%|74.5-141|92.1-94.1|91.9|292398353|1.45|6.15|50.86B|50860000000|15.18|6.00|6.78%|Apr 28, 2023|2023-04-28|Strong Buy|Neutral|Buy|Buy|Buy|Strong Sell|Strong Buy|Neutral|Neutral|27|4|24|0.0027|0.0605|-0.0085|1.2012|0.0412|22.6983|0.4963|2023-04-28|15/03/2023||2.94||15540000000|2023-03-17|15/12/2022||3.92||17260000000|2022-10-26|15/09/2022|3.62|3.88|17350000000|17650000000|2022-08-08|15/06/2022|2.87|2.5|15380000000|15380000000|2022-04-29|15/03/2022|4.18|3.62|18130000000|17760000000|2022-04-01|15/12/2021|4.5|4.13|19710000000|19710000000|2021-10-25|15/09/2021|3.83|3.34|18750000000|18750000000|2021-09-01|15/06/2021|3|2.93|15760000000|15760000000|2021-06-02|15/03/2021|1.37|1.37|11510000000|11510000000|2021-03-03|15/12/2020|2.53|2.18|11990000000|11810000000|2020-10-26|15/09/2020|2.65|2.44|11480000000|11480000000||2020-06-03|15/03/2020|0.5497|1.17|8350000000|8280000000|2020-02-26|15/12/2019|2.14|2.08|9730000000|9730000000|2019-10-28|15/09/2019|1.59|1.59|10190000000|10190000000|2019-08-28|15/06/2019|1.6|1.34|9540000000|9480000000|2019-05-29|15/03/2019|1.64|1.52|8450000000|8450000000|2019-02-27|15/12/2018|1.46|1.58|9040000000|9050000000|2018-10-28|15/09/2018|0.77|0.77|8730000000|8730000000|2018-08-29|15/06/2018|0.03|0.03|6840000000|6840000000
2023-02-04 11:44:17|10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP|BK TPIPPn|THB|Utilities|Electrical Utilities & IPPs|Thailand||0|TPI Polene Power PCL DRC Stock Price Today (BK TPIPPn) - Investing.com|30.41B|30410000000|3.52|2,429,422|-15.38%|3.2-4.2|3.5-3.54|3.52|8400000000|0.685|9.10|4.88B|4880000000|0.387|0.25|7.27%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 11:44:21|10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP|KL MAGM|MYR|Consumer Cyclicals|Hotels & Entertainment Services|Malaysia||0|Magnum Bhd Stock Price Today (KL MAGM) - Investing.com|1.88B|1880000000|1.310|2,415,508|-31.77%|1.25-1.97|1.29-1.31|1.3|1437178945|0.401|22.24|1.98B|1980000000|0.058|0.05|3.91%|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|29|2|24|0.0023|-0.0131|-0.0005|-1.6449|0.537|-17.0088|4.6017|2023-02-23|15/12/2022||1.20||501000000|2022-11-24|15/09/2022|0.014||509000000|509000000|2022-08-18|15/06/2022|0.018||482100000||2022-05-19|15/03/2022|0.012||501000000||2022-02-24|15/12/2021|0.014||483000000||2021-11-25|15/09/2021|-0.021|-0.021|66200000|66000000|2021-08-26|15/06/2021|0.001||326500000||2021-05-19|15/03/2021|0.005||383900000||2021-02-25|15/12/2020|-0.0005||527400000||2020-11-26|15/09/2020|0.021||485700000||2020-08-26|15/06/2020|-0.0168|-0.02|50600000|51000000||2020-02-20|15/12/2019|0.0391||630900000||2019-11-27|15/09/2019|0.0337|0.03|652100000|652080000|2019-08-22|15/06/2019|0.0465||666400000||2019-05-22|15/03/2019|0.0416|0.04|756200000|756200000|2019-02-26|15/12/2018|0.05||724400000|724320000|2018-11-29|15/09/2018|0.05|0.05|667100000|667100000|2018-08-24|15/06/2018|0.0337||600400000||2018-05-21|15/03/2018|0.0376|0.04|712400000|712400000
2023-02-04 11:44:25|10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|NS CESC|INR|Utilities|Electrical Utilities & IPPs|India||6920|CESC Ltd Stock Price Today (NS CESC) - Investing.com|96.1B|96100000000|72.70|1,889,279|-13.86%|68-88|71.4-73.25|71.8|1325570430|0.817|7.08|138.52B|138520000000|10.14|4.50|6.02%|Feb 09, 2023|2023-02-09|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|43|2|36|0.0074|-0.1463|0.0518|0.3755|0.0434|4.8188|2.1033|2023-02-09|15/12/2022||||31990000000|2022-11-14|15/09/2022|2.3|2.2|40920000000|41270000000|2022-08-10|15/06/2022|2.2|13.8|41020000000|41900000000|2022-05-13|15/03/2022|3.1|2.98|30110000000|31750000000|2022-01-13|15/12/2021|2.54||29670000000|26150000000|2021-11-11|15/09/2021|2.53||35200000000|32510000000|2021-08-11|15/06/2021|2.1|20.27|32160000000|29690000000|2021-06-16|15/03/2021|31.95||28900000000|29400000000|2021-01-13|15/12/2020|24||26960000000|28090000000|2020-11-06|15/09/2020|27.37||31130000000|23430000000|2020-09-08|15/06/2020|10.4|20.27|26070000000|21330000000||2020-02-11|15/12/2019|13.2|14|16480000000|16710000000|2019-11-14|15/09/2019|20.7|20.91|22460000000|22570000000|2019-08-14|15/06/2019|16.31|16.62|23590000000|23690000000|2019-05-17|15/03/2019|23.2|21.84|16620000000|19630000000|2019-02-05|15/12/2018|13|13|17070000000|17820000000|2018-11-14|15/09/2018|20.39|20.2|22200000000|22300000000|2018-07-26|15/06/2018|10.62|13.94|21590000000|21290000000|2018-05-23|15/03/2018|17.05|19.7|17950000000|18900000000
2023-02-04 11:44:28|10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP|NS SUVH|INR|Healthcare|Pharmaceuticals|India|||Suven Pharmaceuticals Ltd Stock Price Today (NS SUVH) - Investing.com||||||||||||||||||1970-01-01||||||||||17|4|15|-0.1285|0.106|-0.0143|0.1846|0.0952|25.2127|0|2023-02-07|15/12/2022||||3600000000|2022-11-07|15/09/2022|2.95|4.2|2780000000|2840000000|2022-08-31|15/06/2022|4.5|4.2|3390000000|3410000000|2022-06-01|15/03/2022|4.7|4.85|3640000000|3600000000|2022-02-08|15/12/2021|5.4|3.60|3920000000|3920000000|2021-11-06|15/09/2021|3.8|3.7|3010000000|3010000000|2021-09-01|15/06/2021|4.1|3.5|2640000000|2650000000|2021-06-08|15/03/2021|3.3|3.8|2590000000|2550000000|2021-02-10|15/12/2020|4.5|3.6|2750000000|2810000000|2020-12-02|15/09/2020|2.9|1.45|2370000000|2370000000|2020-09-02|15/06/2020|1.8|3.6|2380000000|2380000000||2020-06-18|15/03/2019|5.88||2510000000||2020-06-03|15/03/2020|2.9||1850000000|2130000000|2020-02-26|15/12/2019|2.25||1790000000||2020-02-13|15/09/2019|7.31||2730000000||2020-02-13|15/12/2018|2.71||1270000000||||
2023-02-04 11:44:31|10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP|KS 005070|KRW|Basic Materials|Chemicals|South Korea||352|Cosmoam&T Stock Price Today (KS 005070) - Investing.com|1.72T|1720000000000|63,100|322,103|58.15%|31,450-71,300|61,500-64,000|61,800|30650756|0.814|-1,189.04|154.3B|154300000000|697.22|N/A|N/A|May 12, 2023|2023-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.0054|-0.9251|-0.0605|0.2975|0.0666|48.9491|2.2882|2023-05-12|15/03/2023||||149210000000|2023-02-27|15/12/2022||||139190000000|2022-11-17|15/09/2022|352.01||133830000000|133830000000|2022-08-16|15/06/2022|202.73||119280000000|119280000000|2022-04-11|15/03/2022|303.30||90680000000|106660000000|2022-02-28|15/12/2021|74.56||63620000000|98440000000|2021-11-18|15/09/2021|225.00||76940000000|93470000000|2021-08-17|15/06/2021|94.00||86090000000|87570000000|2021-05-14|15/03/2021|212.00||79250000000|79250000000|2021-03-01|15/12/2020|249.23||74300000000|79830000000|2020-11-12|15/09/2020|76.00||54410000000|62820000000||2020-06-03|15/03/2020|77.12||43220000000|49470000000|2020-02-24|15/12/2019|-94.80|601.00|40880000000|40850000000|2019-11-14|15/09/2019|-148.00|220.00|63100000000|63100000000|2019-08-09|15/06/2019|-122.00|257.00|52700000000|52700000000|2019-05-29|15/03/2019|87.00|111.00|104120000000|106600000000|2019-02-25|15/12/2018|161.00|283.00|136800000000|134550000000|2018-11-28|15/09/2018|76.00|189.00|135300000000|138360000000|2018-08-10|15/06/2018|204.00||142770000000|144750000000
2023-02-04 11:44:34|10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP|TWO 8415|TWD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Taiwan||0|Brighton-Best International Taiwan Stock Price Today (TWO 8415) - Investing.com|39.51B|39510000000|38.55|690|-1.42%|32.5-43.45|38.05-38.6|38.3|1031500000|0.231|8.20|25.49B|25490000000|4.67|1.80|4.79%|Mar 01, 2023|2023-03-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|26|4|24|0.0049|0.1903|0.0544|0.001|0.048|17.6533|1.7583|2023-03-01|15/12/2022||1.23||6300000000|2022-11-11|15/09/2022|1.63|1.34|6880000000|6540000000|2022-08-11|15/06/2022|0.89|1.27|6870000000|6290000000|2022-05-11|15/03/2022|1.12|1.12|5970000000|5970000000|2022-03-31|15/12/2021|1|0.65|5500000000|5090000000|2021-11-12|15/09/2021|1.12|1.12|6520000000|6520000000|2021-09-01|15/06/2021|1.07|1.07|5230000000|5230000000|2021-06-02|15/03/2021|0.58||4410000000||2021-03-03|15/12/2020|0.36||3480000000||2020-11-13|15/09/2020|0.19||3550000000||2020-09-02|15/06/2020|0.13||3820000000|||2020-02-26|15/12/2019|-0.09||4010000000||2019-11-08|15/09/2019|0.19||5330000000||2019-08-28|15/06/2019|0.47||5000000000||2019-05-29|15/03/2019|0.27||5070000000||2019-02-27|15/12/2018|0.19|0.6|4230000000|3680000000|2018-11-09|15/09/2018|0.73|0.64|4260000000|3750000000|2018-08-29|15/06/2018|0.65|0.62|4310000000|3620000000|2018-05-30|15/03/2018|0.6|0.6|3430000000|3430000000
2023-02-04 11:44:37|10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP|BK MEGA|THB|Healthcare|Pharmaceuticals|Thailand||900|Mega Lifesciences PCL Stock Price Today (BK MEGA) - Investing.com|44.68B|44680000000|51.25|2,669,559|12.64%|40.25-55.25|51.25-52|52|871869508|0.54|19.12|15.1B|15100000000|2.68|1.61|3.25%|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0122|0.0355|0.0004|0.0819|0.0333|23.7174|2.7546|2023-02-23|15/12/2022||0.6||3600000000|2022-11-14|15/09/2022|0.76|0.685|4050000000|3970000000|2022-08-17|15/06/2022|0.65|0.65|3930000000|3930000000|2022-05-13|15/03/2022|0.7|0.7025|3820000000|3820000000|2022-02-23|15/12/2021|0.57|0.57|3270000000|3680000000|2021-11-15|15/09/2021|0.7|0.7|4000000000|4000000000|2021-08-16|15/06/2021|0.58|0.385|3590000000|3150000000|2021-05-13|15/03/2021|0.38|0.39|3270000000|3120000000|2021-02-23|15/12/2020|0.49|0.49|3500000000|3500000000|2020-12-02|15/09/2020|0.39|0.39|3380000000|3380000000|2020-08-12|15/06/2020|0.35|0.28|2630000000|2670000000||2020-02-25|15/12/2019|0.45|0.47|3050000000|3050000000|2019-11-27|15/09/2019|0.33|0.32|2850000000|2850000000|2019-08-07|15/06/2019|0.25|0.26|2640000000|2640000000|2019-05-09|15/03/2019|0.29|0.29|2590000000|2560000000|2019-02-26|15/12/2018|0.47|0.47|2870000000|2870000000|2018-11-28|15/09/2018|0.29|0.52|2640000000|2600000000|2018-08-08|15/06/2018|0.33|0.33|2550000000|2550000000|2018-05-10|15/03/2018|0.3|0.25|2290000000|2320000000
2023-02-04 11:44:45|10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP|KSE AZNOULA|KWD|Utilities|Multiline Utilities|Kuwait||0|Shamal Az-Zour Al-Oula Power and Water Company KACP Stock Price Today (KSE AZNOULA) - Investing.com|199.1M|199100000|180.00|523,175|-19.28%|176-228|180-182|182|1100000000|-0.196|16.12|51.1M|51100000|0.012|0.018|9.94%|-|1970-01-01|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|10|4|9|0.0021|0|0|0|-0.0037|0|5016.7067|2022-11-03|15/09/2022|||12730000||2022-08-15|15/06/2022|||12940000||2022-05-13|15/03/2022|||12740000||2022-03-09|15/12/2021|||12690000||2021-11-04|15/09/2021|||12910000||2021-08-10|15/06/2021|0.01||12840000||2021-05-10|15/03/2021|||11700000||2021-05-10|15/03/2020|||12430000||2021-03-08|15/12/2020|||12750000||2021-01-12|15/09/2020|||13260000|||||||||||
2023-02-04 11:44:48|10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP|HK 1083|HKD|Utilities|Natural Gas Utilities|Hong Kong||23476|Towngas China Co Ltd Stock Price Today (HK 1083) - Investing.com|12.96B|12960000000|4.00|3,849,044|-30.19%|2.73-6.27|3.94-4.05|4.03|3247988526|0.835|8.16|19.51B|19510000000|0.488|0.15|3.61%|Mar 16, 2023|2023-03-16|Neutral||Sell|Strong Sell||Sell|Sell||Sell|29|4|10|-0.0068|-0.0975|-0.0048|0.458|0.0383|5.1775|1.0713|2023-03-16|15/12/2022||0.60||15492000000|2022-11-14|15/09/2022||0.54||19222000000|2022-08-16|15/06/2022|0.16||10160000000||2022-05-11|15/03/2022|||||2022-03-17|15/12/2021|0.15|0.34|9350000000||2021-11-15|15/09/2021||0.49||12826000000|2021-08-17|15/06/2021|0.26|0.24|7770000000||2021-05-12|15/03/2021|||||2021-03-18|15/12/2020|0.29|0.23|7260000000|7146000000|2020-11-16|15/09/2020|||||2020-08-13|15/06/2020|0.2|0.28|5560000000|7125000000||2020-03-16|15/12/2019|0.19|0.22|6410000000|6899000000|2019-11-11|15/09/2019|||||2019-08-19|15/06/2019|0.27|0.26|6510000000|6425000000|2019-05-15|15/03/2019|||||2019-03-19|15/12/2018|0.2||6200000000|5206000000|2018-11-12|15/09/2018|||||2018-08-16|15/06/2018|0.24||5580000000|4836000000|2018-05-16|15/03/2018||||
2023-02-04 11:44:51|10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP|JK SMRA|IDR|Real Estate|Real Estate Operations|Indonesia||2464|Summarecon Agung Tbk Stock Price Today (JK SMRA) - Investing.com|10.57T|10570000000000|640|26,531,454|-11.11%|535-830|615-655|615|16508568358|1.62|22.82|4.21T|4210000000000|28.04|6.00|0.99%|Mar 30, 2023|2023-03-30|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|34|-0.0028|-0.2102|35.3604|-0.0331|1.4796|10.538|3.2285|2023-04-27|15/03/2023||7.07|||2023-03-30|15/12/2022||6.23|||2022-11-15|15/09/2022|8.01|8.01|1483000000000|1483000000000|2022-08-07|15/06/2022|5.66|7.14|1259000000000|1259000000000|2022-04-28|15/03/2022|5.95|5.95|1470000000000||2022-03-25|15/12/2021|4.94|4.7|1778000000000||2021-11-16|15/09/2021|4.29|5.06|1331000000000|1331000000000|2021-08-27|15/06/2021|4.93|5.23|1388000000000|1388000000000|2021-05-31|15/03/2021|2.59|4.22|1071000000000|1071000000000|2021-04-06|15/12/2020|13.31|14.28|1770000000000||2020-11-10|15/09/2020|-1.56|5.76|1078000000000|1078240000000||2020-04-29|15/03/2020|2.57|6.65|1039000000000|1510500000000|2020-03-26|15/12/2019|13.89|11.95|1530000000000|1485820000000|2019-11-29|15/09/2019|11.48|10.51|1733360000000|1794660000000|2019-07-31|15/06/2019|7.4|7.17|1617000000000|1617030000000|2019-04-30|15/03/2019|2.92|6.86|1061000000000|1342490000000|2019-03-28|15/12/2018|17.01|12.01|1638000000000|2037250000000|2018-11-30|15/09/2018|8.66|8.99|1356110000000|1356020000000|2018-07-31|15/06/2018|2.53|7.23|1468000000000|1339160000000
2023-02-04 11:44:53|10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP|KL GREA|MYR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Malaysia||831|Greatech Technology Bhd Stock Price Today (KL GREA) - Investing.com|6.44B|6440000000|5.110|2,024,249|-2.29%|2.81-5.59|5.06-5.29|5.19|1252837250|1.77|51.63|334.39M|334390000|0.098|N/A|N/A|Apr 21, 2023|2023-04-21|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|4|14|0.0071|-0.1641|-0.0347|0.0854|0.0974|37.46|14.2|2023-04-21|15/03/2023||0.0372||150920000|2023-02-16|15/12/2022||0.026||131930000|2022-12-02|15/09/2022|0.0295|0.0295|156850000|148540000|2022-08-26|15/06/2022|0.0239|0.0277|118100000|121970000|2022-05-12|15/03/2022|0.0254|0.0422|102200000|118920000|2022-02-25|15/12/2021|0.0254|0.0289|75400000|102570000|2021-11-01|15/09/2021|0.02||95300000|95300000|2021-08-11|15/06/2021|0.03||136400000|136400000|2021-04-23|15/03/2021|0.04||95100000|95100000|2021-02-18|15/12/2020|0.02||76300000||2020-11-27|15/09/2020|0.04||75800000|||2020-06-03|15/03/2020|0.03||52700000|52700000|2020-02-26|15/12/2019|0.03||58500000|58500000|2019-11-27|15/09/2019|0.02||47700000|47700000|2019-08-28|15/06/2019|0.02||51000000|51000000|2019-05-29|15/03/2019|0.02||58700000||||
2023-02-04 11:44:56|10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP|HK 0327|HKD|Technology|Office Equipment|Hong Kong||1642|PAX Global Technology Ltd Stock Price Today (HK 0327) - Investing.com|8.26B|8260000000|7.68|1,264,399|36.65%|4.6-8.37|7.6-7.73|7.62|1079815000|0.944|6.59|8.06B|8060000000|1.16|0.17|2.35%|Mar 08, 2023|2023-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|4|-0.0174|0.0405|0.0478|0|0.2892|5.54|0.9325|2023-03-08|15/12/2022||0.63||4488000000|2022-11-30|15/09/2022|||||2022-08-11|15/06/2022|0.63|0.57|4180000000|3979000000|2022-06-01|15/03/2022|||||2022-03-23|15/12/2021|0.5|0.54|3880000000|3869000000|2021-12-01|15/09/2021|||||2021-08-12|15/06/2021|0.45|0.48|3320000000|3202000000|2021-06-02|15/03/2021|||||2021-03-29|15/12/2020|0.47|0.46|3110000000|3231000000|2020-12-02|15/09/2020|||||2020-08-13|15/06/2020|0.35|0.28|2540000000|2340000000||2020-03-30|15/12/2019|0.27||2560000000|2375000000|2019-11-27|15/09/2019|||||2019-08-12|15/06/2019|0.3||2370000000|1866000000|2019-05-29|15/03/2019|||||2019-03-06|15/12/2018|0.23||2540000000|2217000000|2018-11-28|15/09/2018|||||2018-08-08|15/06/2018|0.24||1880000000|1747000000|2018-05-30|15/03/2018||||
2023-02-04 11:45:00|10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP|JK EXCL|IDR|Technology|Telecommunications Services|Indonesia||1934|XL Axiata Tbk PT Stock Price Today (JK EXCL) - Investing.com|23.9T|23900000000000|2,240|15,686,317|-31.5%|2,010-3,380|2,230-2,270|2,230|10668186976|0.377|19.08|21.6T|21600000000000|117.42|51.00|2.12%|May 15, 2023|2023-05-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|-0.0061|-0.2426|-0.0045|-0.295|0.0098|50.0615|1.3541|2023-05-15|15/03/2023||42.33|||2023-02-13|15/12/2022||41.36||7444140000000|2022-11-03|15/09/2022|35.12|37.47|7521000000000|7523500000000|2022-08-24|15/06/2022|44.94|46.29|7333000000000|7334290000000|2022-05-10|15/03/2022|16|14.51|6742000000000|6742380000000|2022-02-21|15/12/2021|25.15|25|6954000000000|6956000000000|2021-11-09|15/09/2021|28.06|27.22|6826000000000|6826200000000|2021-08-05|15/06/2021|32.86|13.57|6727000000000|6727200000000|2021-04-27|15/03/2021|21.5|25.96|6247000000000|6684000000000|2021-02-15|15/12/2020|-159.96|-11.17|6353000000000|6305670000000|2020-11-05|15/09/2020|31.1|33.59|6574000000000|6620330000000||2020-05-11|15/03/2020|8.2|20.38|6497000000000|6496860000000|2020-02-10|15/12/2019|15.26|21.02|6412000000000|6412350000000|2019-11-01|15/09/2019|20|17.83|6464000000000|6464340000000|2019-08-01|15/06/2019|20.85|16.4|6290000000000|6291700000000|2019-05-06|15/03/2019|5.35|4.31|5967000000000|5967800000000|2019-02-14|15/12/2018|-114.23|11.15|6047000000000|6051670000000|2018-10-31|15/09/2018|-3.34|-0.72|5846090000000|5853880000000|2018-07-30|15/06/2018|-7.87|-7.87|5545000000000|5548700000000
2023-02-04 11:45:03|10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP|PS MEG|PHP|Real Estate|Real Estate Operations|Philippines||1008|Megaworld Corp Stock Price Today (PS MEG) - Investing.com|70.49B|70490000000|2.260|31,075,508|-29.15%|1.95-3.41|2.22-2.31|2.23|31468087872|0.925|5.23|54.09B|54090000000|0.436|0.0615|2.90%|May 15, 2023|2023-05-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|29|0.0195|0.0707|0.0808|0.01|0.0051|9.6288|2.7572|2023-05-15|15/03/2023||0.1061||7620000000|2023-03-01|15/12/2022||0.1103||8720000000|2022-11-18|15/09/2022|0.0932|0.1032|11990000000|11990000000|2022-08-11|15/06/2022|0.1003|0.1115|11020000000|10990000000|2022-05-16|15/03/2022|0.1044|0.1044|7650000000||2022-04-07|15/12/2021|0.1083|0.1033|7670000000|7880000000|2021-11-12|15/09/2021|0.0996|0.0896|13490000000|10550000000|2021-08-04|15/06/2021|0.0919|0.08|9550000000|11230000000|2021-05-17|15/03/2021|0.07|0.0809|9720000000|9590000000|2021-04-12|15/12/2020|0.0799|0.0717|8460000000|6980000000|2020-11-16|15/09/2020|0.0749|0.0862|8370000000|8200000000||2020-06-30|15/03/2020|0.11|0.11|14400000000|14350000000|2020-04-06|15/12/2019|0.13|0.13|18080000000|15230000000|2019-11-15|15/09/2019|0.1365|0.14|15900000000|16260000000|2019-08-14|15/06/2019|0.14|0.14|15610000000|15910000000|2019-05-21|15/03/2019|0.1256|0.13|14910000000|13970000000|2019-04-08|15/12/2018|0.12|0.1|11810000000|10490000000|2018-11-15|15/09/2018|0.13|0.11|13490000000|13990000000|2018-08-10|15/06/2018|0.13|0.12|13150000000|13150000000
2023-02-04 11:45:08|10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP|KSE BOURSA|KWD|Financials|Investment Banking & Investment Services|Kuwait||0|Boursa Kuwait Securities Company KPSC Stock Price Today (KSE BOURSA) - Investing.com|405.57M|405570000|2,036.00|100,405|-4.14%|1,880-2,870|2,036-2,045|2,041|200775750|0.112|24.69|25.04M|25040000|0.096|0.065|3.22%|Mar 01, 2023|2023-03-01|Strong Sell|Sell|Neutral|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|11|4|9|-0.0012|0|0.0044|0.713|0.1739|21093.6344|11170.7911|2023-03-01|15/12/2022||||10000000|2022-11-30|15/09/2022|0.02||8500000|8500000|2022-08-31|15/06/2022|0.03||8960000|8960000|2022-06-01|15/03/2022|0.02||9250000|9000000|2022-03-02|15/12/2021|0.02||9500000|9500000|2021-12-01|15/09/2021|0.02||7800000|7840000|2021-09-01|15/06/2021|0.02||8630000|8600000|2021-05-10|15/03/2021|0.02||6730000||2021-03-01|15/12/2020|0.02||8930000||2020-11-11|15/09/2020|0.08||6480000||2020-09-28|15/06/2020|0.01||3030000||||||||||
2023-02-04 11:45:10|10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP|JK FREN|IDR|Technology|Telecommunications Services|Indonesia||2851|Smartfren Telecom Tbk Stock Price Today (JK FREN) - Investing.com|21.74T|21740000000000|69|219,767,249|-12.66%|64-116|67-71|68|315107496506|1.84|13.19|11.1T|11100000000000|5.23|N/A|N/A|Mar 30, 2023|2023-03-30|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|24|4|22|0.001|0|0|2.5712|0.0504|23.4024|4.8459|2023-03-30|15/12/2022|||||2022-11-16|15/09/2022|5.1||2833600000000||2022-08-15|15/06/2022|0.09||2774500000000||2022-05-27|15/03/2022|0.04||2678800000000||2022-03-14|15/12/2021|0.04||2814800000000||2021-11-15|15/09/2021|0.00||2691000000000||2021-08-20|15/06/2021|-0.18||2544200000000||2021-06-02|15/03/2021|-1.28||2406300000000||2021-03-03|15/12/2020|0.74||2561900000000||2020-11-13|15/09/2020|-2.1||2543200000000||2020-09-02|15/06/2020|2.55||2306900000000|||2020-02-26|15/12/2019|-1.33||2009700000000||2019-11-27|15/09/2019|-2.04||1947400000000||2019-08-28|15/06/2019|-2.37||1620100000000||2019-05-29|15/03/2019|-1.55||1410600000000||2019-02-27|15/12/2018|-4.2||1540600000000||2018-11-28|15/09/2018|-4.15||1406600000000||2018-08-29|15/06/2018|-4.69||1337500000000||2018-05-30|15/03/2018|-3.33||1205600000000|
2023-02-04 11:45:14|10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP|HK 3983|HKD|Basic Materials|Chemicals|Hong Kong||4202|China BlueChemical Ltd Stock Price Today (HK 3983) - Investing.com|9.63B|9630000000|2.090|2,407,377|-1.42%|1.5-3.18|2.06-2.13|2.12|4610000000|0.852|6.96|17.94B|17940000000|0.258|0.1815|8.94%|Mar 29, 2023|2023-03-29|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|9|1|7|-0.0225|0|-0.0522|-1.8988|-0.0079|-38.62|2.0929|2023-03-29|15/12/2022|||||2018-04-26|15/12/2017|-0.05||4660000000|5655000000|2017-09-22|15/06/2017|0.06||5140000000||2017-04-28|15/12/2016|-0.02||4630000000||2016-09-14|15/06/2016|-0.03||3880000000|4200000000|2016-04-22|15/12/2015|0.07||5930000000||2015-03-23|15/12/2014|||5530000000||2014-08-25|15/06/2014|||5260000000|4785000000|2014-03-27|15/12/2013|||5500000000|5826000000|||||||||||
2023-02-04 11:45:17|10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP|TWO 4174|TWD|Healthcare|Biotechnology & Medical Research|Taiwan||0|OBI Pharma Stock Price Today (TWO 4174) - Investing.com|17.5B|17500000000|76.30|559|-35.53%|64.3-137.5|75.5-77.5|76.4|229108511|1.32|-10.28|6.72M|6720000|-7.43|N/A|N/A|May 05, 2023|2023-05-05|Strong Buy|Neutral|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Strong Sell|26|4|22|0.0158|0.0126|-0.6667|0.1068|79.3796|-19.155|10557.9625|2023-05-05|15/03/2023|||||2023-03-29|15/12/2022||-2.05||3000000|2022-11-04|15/09/2022|-2.07|-2.07|3000000|3000000|2022-08-12|15/06/2022|-1.5||2000000||2022-05-06|15/03/2022|-1.52||1260000||2022-03-30|15/12/2021|-2.81||2510000||2021-12-01|15/09/2021|-1.63||2790000||2021-09-01|15/06/2021|-2.09||9020000||2021-06-02|15/03/2021|-1.16||4460000||2021-03-31|15/12/2020|-1.61|-2.18|79870000|0.00|2020-12-02|15/09/2020|-2.02|-1.88|554000|0.00||2020-06-03|15/03/2020|-1.67|-1.13|279000||2020-03-25|15/12/2019|-2.75|-1.94|305000||2019-11-27|15/09/2019|-1.71|-1.71|217000||2019-08-28|15/06/2019|-2.07|-2.11|0.00||2019-05-29|15/03/2019|-1.22|-1.98|214000||2019-03-27|15/12/2018|-2.33|-2.16|277000||2018-11-28|15/09/2018|-2.4|-2.12|315000||2018-08-29|15/06/2018|-0.81|-2.02|395000|
2023-02-04 11:45:21|10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP|DFM DAMAC|AED|Real Estate|-|United Arab Emirates||0|Damac Properties Dubai Co PSC Stock Price Today (DFM DAMAC) - Investing.com|8.47B|8470000000|1.400|143,005|0%|1.3-1.44|1.4-1.4|1.4|6050000000|1.22|-15.95|1.59B|1590000000|-0.088|N/A|N/A|-|1970-01-01||||||||||24|4|19|-0.0034|-0.5335|-0.0415|-0.5006|0.0117|7.04|1.9232|2022-11-14|15/09/2022||0.01||1067000000|2022-08-11|15/06/2022||0.01||1067000000|2022-05-16|15/03/2022||||995450000|2022-02-14|15/12/2021|-0.01|0.01|573300000|1191000000|2021-11-10|15/09/2021|-0.03|0.01|1020000000|1024000000|2021-08-11|15/06/2021|0.01|0.03|735800000|1371000000|2021-05-17|15/03/2021|-0.03|0.01|642200000|988470000|2021-03-31|15/12/2020|-0.02|0.02|1020000000|1371000000|2020-11-12|15/09/2020|-0.09|-0.01|1280000000|1014000000|2020-08-13|15/06/2020|-0.05|-0.01|1140000000|630920000|2020-05-26|15/03/2020|-0.02|0.02|1230000000|847530000||2019-11-13|15/09/2019|0.01|0.01|895400000|932960000|2019-08-14|15/06/2019|0.01|0.05|971100000|1189000000|2019-05-15|15/03/2019|0.01|0.03|896400000|1263000000|2019-03-28|15/12/2018|0.01|0.28|910300000|1861000000|2018-11-14|15/09/2018|0.04|0.18|1540000000|2048000000|2018-08-14|15/06/2018|0.06|0.10|1790000000|1770000000|2018-05-15|15/03/2018|0.08|0.14|1890000000|1923000000|2018-02-14|15/12/2017|0.08|0.20|1650000000|1972000000
2023-02-04 11:45:25|10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP|TW 9933|TWD|Industrials|Construction & Engineering|Taiwan||7060|CTCI Corp Stock Price Today (TW 9933) - Investing.com|34.1B|34100000000|43.25|3,365,557|12.78%|38.1-50.4|43.15-43.8|43.4|788519175|0.215|13.19|92.32B|92320000000|3.28|2.2603|5.32%|May 03, 2023|2023-05-03|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Buy|27|4|24|-0.0033|-0.1113|-0.0059|0.699|0.0291|30.1321|0.5071|2023-05-03|15/03/2023||0.85||22880000000|2023-03-22|15/12/2022||0.65||23740000000|2022-11-02|15/09/2022|0.44|0.9|24410000000|23040000000|2022-08-02|15/06/2022|0.57|0.715|22370000000|22710000000|2022-05-13|15/03/2022|1.5|1.51|22430000000|22430000000|2022-03-29|15/12/2021|0.79|0.54|23110000000|18630000000|2021-10-28|15/09/2021|0.64|0.66|16790000000|17350000000|2021-09-01|15/06/2021|0.42|0.42|16010000000|16010000000|2021-04-02|15/03/2021|0.31|0.48|14630000000|14570000000|2021-03-23|15/12/2020|0.32|0.32|16640000000|16640000000|2020-10-29|15/09/2020|0.28|0.565|14220000000|15250000000||2020-04-03|15/03/2020|0.21|0.27|11440000000|11660000000|2020-03-24|15/12/2019|0.85|0.69|15160000000|17060000000|2019-10-31|15/09/2019|0.05|0.39|15960000000|16190000000|2019-08-28|15/06/2019|0.36|0.36|13380000000|13380000000|2019-04-05|15/03/2019|0.29|0.64|13710000000|14250000000|2019-03-26|15/12/2018|0.68|0.68|20070000000|20070000000|2018-10-25|15/09/2018|0.76|0.83|16100000000|17680000000|2018-08-29|15/06/2018|0.54|0.54|13360000000|13360000000
2023-02-04 11:45:28|10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|SN ANDINAB|CLP|Consumer Non-Cyclicals|Beverages|Chile||16167|Embotelladora Andina SA B Stock Price Today (SN ANDINAB) - Investing.com|1.97T|1970000000000|2,085.00|1,317,809.92|24.85%|1,472-2,100|2,050.2-2,085|2,090|946570604|0.333|9.38|2.62T|2620000000000|170.88|303.60|15.94%|Apr 26, 2023|2023-04-26|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|39|4|36|0.009|0.0643|0.0091|1.5712|0.0367|41.0125|1.1133|2023-04-26|15/03/2023||56||671030000000|2023-02-28|15/12/2022|37.31|59.41|724200000000|782650000000|2022-10-26|15/09/2022|35.92|34.61|653500000000|645500000000|2022-08-02|15/06/2022|26.8|24.97|570170000000|567300000000|2022-04-27|15/03/2022|34.88|34.9|624230000000|624230000000|2022-02-22|15/12/2021|75.7|62.24|651500000000|613270000000|2021-10-26|15/09/2021|41.59|41.68|538020000000|538020000000|2021-07-27|15/06/2021|1.59|1.59|441600000000|441600000000|2021-04-28|15/03/2021|44.5|44.5|509010000000|509010000000|2021-02-24|15/12/2020|51.7|50.85|524360000000|520600000000|2020-10-28|15/09/2020|27.4|27.4|394060000000|394060000000||2020-04-28|15/03/2020|50.7|42.72|504620000000|482410000000|2020-02-25|15/12/2019|95.6|48.5|525740000000|513180000000|2019-10-29|15/09/2019|26.7|26.72|406390000000|402290000000|2019-07-30|15/06/2019|16.08|16.1|379720000000|379720000000|2019-04-24|15/03/2019|48.7|48.7|447260000000|447260000000|2019-02-28|15/12/2018|40.7|43.31|480510000000|464910000000|2018-11-27|15/09/2018|11.42|20|345080000000|363660000000|2018-07-31|15/06/2018|11.72|11.7|374080000000|374080000000
2023-02-04 11:45:31|10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP|TW 6202|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||0|Holtek Semiconductor Inc Stock Price Today (TW 6202) - Investing.com|17.48B|17480000000|77.30|1,784,197|-23.08%|59.5-126.5|76-77.5|75.8|226168200|0.667|11.20|6.8B|6800000000|6.9|8.1229|11.57%|May 03, 2023|2023-05-03|Strong Buy|Neutral|Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Neutral|27|4|24|0.0129|0.0054|-0.0016|0.0397|0.0193|15.2033|3.1667|2023-05-03|15/03/2023||0.78||1230000000|2023-02-06|15/12/2022||0.9217||1340000000|2022-10-31|15/09/2022|0.99|1.42|1350000000|1600000000|2022-09-06|15/06/2022|1.57|1.57|1670000000|1670000000|2022-05-04|15/03/2022|2.27|2.27|1920000000|1920000000|2022-01-31|15/12/2021|2.07|2.07|1870000000|1880000000|2021-11-01|15/09/2021|3.17|3.17|2120000000|2120000000|2021-08-02|15/06/2021|2.27|2.09|1670000000|1680000000|2021-06-02|15/03/2021|1.54|1.54|1470000000|1470000000|2021-02-01|15/12/2020|1.59|1.58|1660000000|1660000000|2020-11-02|15/09/2020|1.27|1.27|1510000000|1510000000||2020-04-24|15/03/2020|0.64|0.64|1030000000|1030000000|2020-02-03|15/12/2019|1.04|1.09|1220000000|1220000000|2019-10-28|15/09/2019|0.98|1.17|1120000000|1230000000|2019-08-28|15/06/2019|1.13|1.13|1210000000|1210000000|2019-04-26|15/03/2019|0.9|0.93|1040000000|1040000000|2019-01-28|15/12/2018|1.16|1.07|1190000000|1190000000|2018-10-29|15/09/2018|1.16|1.17|1260000000|1260000000|2018-08-29|15/06/2018|1.38|1.38|1330000000|1330000000
2023-02-04 11:45:34|10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP|HK 1789|HKD|Healthcare|Healthcare Equipment & Supplies|Hong Kong||950|AK Medical Holdings Ltd Stock Price Today (HK 1789) - Investing.com|10.01B|10010000000|9.00|3,629,667|64.84%|3.5-10.6|8.92-9.26|9.12|1115750000|-0.779|80.45|1.03B|1030000000|0.097|0.025|0.28%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|4|2|3|-0.6675|0|0|0.2222|0.229|22.6667|9.5433|2018-04-26|15/12/2017|0.07||210200000||2017-12-07|15/06/2017|0.07||162500000||2017-02-03|15/12/2016|0.06||155400000||2016-08-04|15/06/2016|0.04||115300000|||||||||||||||||
2023-02-04 11:45:37|10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP|JO DCPJ|ZAR|Consumer Non-Cyclicals|Food & Drug Retailing|South Africa||20000|Dis-Chem Pharmacies Stock Price Today (JO DCPJ) - Investing.com|25.77B|25770000000|3,004|663,863|-18.9%|2,836-3,915|2,967-3,062|3,039|860084483|0.091|24.72|24.06B|24060000000|1.21|48.3227|1.62%|May 22, 2023|2023-05-22|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|14|2|12|0.0089|-0.9864|0.3885|0.2461|0.214|2762.1908|87.1133|2023-05-22|15/02/2023||65.00|||2022-11-01|15/08/2022|0.7|45.00|16330000000|14895000000|2022-05-23|15/02/2022|0.99|54.00|30410000000|15386000000|2021-11-03|15/08/2021|0.48|35.00|14940000000|12894000000|2021-05-21|15/02/2021|0.78|41.00|26280000000|13490000000|2020-11-05|15/08/2020|0.36|42.50|12810000000|11793000000|2020-05-20|15/02/2020|0.7|47.07|23980000000|12120000000|2019-11-07|15/08/2019|0.31|49.00|11850000000|10748000000|2019-05-02|15/02/2019|0.85|36.60|21420000000|11049000000|2018-10-18|15/08/2018|0.52|43.00|10460000000|9826000000|2018-05-15|15/02/2018|0.33|47.00|9950000000|10032000000||2017-05-17|15/02/2017|0.41|38.00|8790000000|9434000000|2016-10-04|15/08/2016|0.34||8480000000|||||||
2023-02-04 11:45:40|10243|102405|/equities/amata|MSCI_EEM_SMALLCAP|BK AMATA|THB|Real Estate|Real Estate Operations|Thailand||0|Amata Corporation PCL Stock Price Today (BK AMATA) - Investing.com|23.46B|23460000000|20.40|7,360,902|-5.99%|17.1-23|20.4-20.6|20.4|1150000000|0.968|10.20|6.77B|6770000000|2|0.50|2.48%|May 17, 2023|2023-05-17|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|28|4|25|0.0138|0.2445|0.0771|0.285|0.1576|17.235|4.748|2023-05-17|15/03/2023||0.3666||1760000000|2023-03-02|15/12/2022||0.5786||1800000000|2022-11-14|15/09/2022|0.31|0.3526|1580000000|1460000000|2022-08-18|15/06/2022|0.56|0.4663|1590000000|1570000000|2022-05-13|15/03/2022|0.48|0.4175|1040000000|1040000000|2022-02-28|15/12/2021|0.64|0.46|2500000000|2310000000|2021-11-16|15/09/2021|0.23|0.215|914000000|914000000|2021-08-13|15/06/2021|0.21|0.12|868000000|868100000|2021-05-14|15/03/2021|0.17|0.165|819000000|819070000|2021-02-25|15/12/2020|0.345|0.08|1120000000|1120000000|2020-11-13|15/09/2020|0.25|0.227|949000000|1010000000||2020-05-13|15/03/2020|0.2083|0.21|1100000000|1100000000|2020-02-28|15/12/2019|0.2281|0.23|1290000000|1290000000|2019-11-14|15/09/2019|0.7439|0.75|2330000000|2330000000|2019-08-14|15/06/2019|0.3868||1250000000|1240000000|2019-05-15|15/03/2019|0.2579|0.22|1040000000|1070000000|2019-02-27|15/12/2018|0.1091|0.19|1470000000|1470000000|2018-11-13|15/09/2018|0.3075|0.3|864000000|864000000|2018-08-14|15/06/2018|0.1785|0.18|890000000|890000000
2023-02-04 11:45:44|10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP|JO LBHJ|ZAR|Financials|Insurance|South Africa||5791|Lib Hold Stock Price Today (JO LBHJ) - Investing.com|27.45B|27450000000|10,422|442,054|4.01%|5,923-10,969|10,259-10,478|10,478|263405000|0.526|-116.40|88.59B|88590000000|-0.895|1,110.00|10.65%|-|1970-01-01|Buy|||Buy|||Buy|||17|2|11|-0.0234|-0.9896|0|-0.0414|0.0382|1526.8482|48.1318|2022-03-11|15/12/2021|||||2021-08-04|15/06/2021|0.85||22610000000||2021-03-04|15/12/2020|2.94||22690000000||2020-07-30|15/06/2020|-9.02||19910000000||2020-02-28|15/12/2019|11.12||43880000000||2019-08-01|15/06/2019|6.81||20940000000||2019-02-28|15/12/2018|3.16||21560000000||2018-08-02|15/06/2018|5.48||27430000000||2018-03-02|15/12/2017|5.67||46940000000||2017-08-04|15/06/2017|5.53||35790000000||2017-02-24|15/12/2016|1.41||25000000000|||2016-02-26|15/12/2015|7.23||38200000000||2015-08-07|15/06/2015|||||2015-02-26|15/12/2014|||||2014-08-11|15/06/2014|6.65|637.00|||2014-02-27|15/12/2013|||||||
2023-02-04 11:45:47|10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|NS SOFT|INR|Technology|Software & IT Services|India||0|Sonata Software Stock Price Today (NS SOFT) - Investing.com|86.17B|86170000000|617.70|159,641|-3.28%|457.58-656.06|610.55-631.9|625.85|138544242|1.14|20.31|65.96B|65960000000|30.24|16.75|2.88%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|25|0.0061|0.0518|0.0544|0.0406|0.114|23.9812|2.1996|2023-01-24|15/12/2022|8.48|9.7|22610000000|22610000000|2022-10-18|15/09/2022|8.1|7.2|14960000000|14960000000|2022-07-25|15/06/2022|7.8|7.8|17790000000|17790000000|2022-04-29|15/03/2022|9.7|9.7|14640000000|14640000000|2022-01-17|15/12/2021|9.4|9.4|18580000000|18580000000|2021-10-19|15/09/2021|9|9|9630000000|9630000000|2021-08-04|15/06/2021|8.3|5.20|12690000000|11010000000|2021-05-12|15/03/2021|8|7.1|10760000000|10760000000|2021-02-04|15/12/2020|6.1|6.1|13960000000|11200000000|2020-11-06|15/09/2020|5.5|5.21|8040000000|8040000000|2020-08-10|15/06/2020|4.8|4.8|9520000000|9520000000||2020-01-24|15/12/2019|7.3|7.3|12370000000|12370000000|2019-10-30|15/09/2019|6.95|6.51|7030000000|7030000000|2019-08-07|15/06/2019|6.43|7.04|8750000000|8750000000|2019-05-30|15/03/2019|6.25|6.3|8360000000|8360000000|2019-02-08|15/12/2018|6.19|6.27|8440000000|7120000000|2018-11-02|15/09/2018|6|6|5930000000|5930000000|2018-08-13|15/06/2018|5.5|5.5|6880000000|6880000000|2018-05-22|15/03/2018|5.23|5.2|6260000000|6260000000
2023-02-04 11:45:50|10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP|PS BLOOM|PHP|Consumer Cyclicals|Hotels & Entertainment Services|Philippines||4780|Bloomberry Resorts Corp Stock Price Today (PS BLOOM) - Investing.com|101.39B|101390000000|9.470|7,486,262|55.25%|5.5-9.62|9.32-9.5|9.32|10832700162|0.729|36.47|23.87B|23870000000|0.258|N/A|N/A|Mar 23, 2023|2023-03-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|25|0.0056|0.6744|0.0756|0.0425|0.1736|22.8828|6.8088|2023-03-23|15/12/2022||0.1868||16070000000|2022-11-04|15/09/2022|0.14|0.14|9500000000|9500000000|2022-08-02|15/06/2022|0.155|0.12|10020000000|10030000000|2022-05-16|15/03/2022|0.06|0.0065|7190000000|6080000000|2022-03-07|15/12/2021|-0.11|-0.1916|6560000000|6630000000|2021-11-05|15/09/2021|-0.1287|-0.0597|5130000000|5130000000|2021-08-03|15/06/2021|-0.1|-0.11|4720000000|1870000000|2021-05-10|15/03/2021|-0.055|-0.03|5520000000||2021-03-25|15/12/2020|-0.1709|-0.1709|4960000000|4510000000|2020-10-08|15/09/2020|-0.1797|-0.1797|4130000000|4130000000|2020-08-06|15/06/2020|-0.37|-0.33|918660000|1830000000||2020-03-19|15/12/2019|0.14|0.18|11490000000|11170000000|2019-10-10|15/09/2019|0.35|0.36|13230000000|13260000000|2019-08-08|15/06/2019|0.2101|0.2|11580000000|11570000000|2019-05-13|15/03/2019|0.1832|0.2|10690000000|10740000000|2019-03-21|15/12/2018|0.13|0.1|9500000000|10680000000|2018-10-11|15/09/2018|0.08|0.12|10490000000|10360000000|2018-08-09|15/06/2018|0.1141|0.13|10260000000|10080000000|2018-05-14|15/03/2018|0.2061|0.25|10060000000|10790000000
2023-02-04 11:45:53|10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|TW 2511|TWD|Real Estate|Real Estate Operations|Taiwan||0|Prince Housing & Development Corp Stock Price Today (TW 2511) - Investing.com|18.34B|18340000000|11.30|651,998|-12.4%|10.1-14.35|11.15-11.4|11.15|1622671147|0.557|12.87|14.58B|14580000000|0.878|0.50|4.57%|May 05, 2023|2023-05-05|Strong Buy|Neutral|Sell|Strong Buy|Buy|Strong Sell|Strong Buy|Neutral|Strong Sell|25|4|22|0.0009|0.1384|0.0211|-0.0056|0.0848|15.5214|1.6309|2023-05-05|15/03/2023||0.23||1970000000|2023-03-24|15/12/2022||0.07||2020000000|2022-11-03|15/09/2022|0.11|0.04|2060000000|2100000000|2022-08-11|15/06/2022|0.27|0.27|3630000000|3630000000|2022-05-10|15/03/2022|0.27||4730000000||2022-03-25|15/12/2021|0.23||4170000000||2021-12-01|15/09/2021|-0.26||2440000000||2021-09-01|15/06/2021|0.47||2680000000||2021-06-02|15/03/2021|0.51||3230000000||2021-03-03|15/12/2020|0.28|0.32|4240000000|5170000000|2020-12-02|15/09/2020|0.14|0.25|2910000000|5170000000||2020-06-03|15/03/2020|0.07|0.07|2630000000|2590000000|2020-02-26|15/12/2019|0.08|0.19|3420000000|3350000000|2019-11-27|15/09/2019|0.21|0.21|3000000000|3000000000|2019-08-28|15/06/2019|0.17|0.17|3190000000|3190000000|2019-05-29|15/03/2019|0.19|0.17|2920000000|2930000000|2019-02-27|15/12/2018|0.31|0.16|5440000000|2930000000|2018-11-28|15/09/2018|0.16|0.16|2440000000|2440000000|2018-08-29|15/06/2018|0.14||2040000000|
2023-02-04 11:45:57|10248|50156|/equities/jse|MSCI_EEM_SMALLCAP|JO JSEJ|ZAR|Financials|Investment Banking & Investment Services|South Africa||401|Jse Stock Price Today (JO JSEJ) - Investing.com|10.03B|10030000000|11,735|87,017|0.07%|9,701-12,437|11,625-12,284|12,040|85522001|0.166|10.98|1.29B|1290000000|9.97|754.00|6.93%|Feb 27, 2023|2023-02-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|17|-0.0064|-1.5603|16.2449|0.0884|0.1157|1191.2292|463.7047|2023-02-27|15/12/2022|||||2022-08-03|15/06/2022|5.4||1360000000||2022-03-02|15/12/2021|4.5||1290000000||2021-08-05|15/06/2021|4.16||1230000000||2021-02-25|15/12/2020|9.38||2450000000||2020-08-05|15/06/2020|5.72||1270000000|1235000000|2020-02-26|15/12/2019|8.22|1.00|2190000000|56970000|2019-07-31|15/06/2019|4.65||1070000000|53380000|2019-02-25|15/12/2018|10.48|-1.00|2200000000|52350000|2018-08-02|15/06/2018|6.51|623.00|1150000000|1180000000|2018-02-21|15/12/2017|4.83||1150000000|||2017-02-28|15/12/2016|4.68||1160000000||2016-08-08|15/06/2016|5.95|696.00|1180000000|1235000000|2016-02-29|15/12/2015|5.41||1130000000||2015-08-13|15/06/2015||470.00|1010000000||2015-03-05|15/12/2014|||909900000||2014-08-14|15/06/2014|||868800000||2014-03-11|15/12/2013|||784000000||
2023-02-04 11:46:04|10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|JO RLOJ|ZAR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|South Africa||4796|Reunert Stock Price Today (JO RLOJ) - Investing.com|9.62B|9620000000|6,020|261,114|21.52%|3,611-6,110|5,902-6,110|5,901|159436372|0.427|11.65|11.13B|11130000000|5.2|299.00|5.62%|May 26, 2023|2023-05-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|16|0.019|0|0|-0.0347|0.1129|872.6577|95.9919|2023-05-26|15/03/2023|||||2022-11-25|15/09/2022|3.23||6020000000||2022-05-23|15/03/2022|1.95||5110000000||2021-11-23|15/09/2021|2.9||4960000000||2021-05-25|15/03/2021|1.93||4610000000||2020-11-24|15/09/2020|1.99||3900000000||2020-05-26|15/03/2020|-1.72||4140000000||2019-11-20|15/09/2019|4.84||10710000000||2019-05-27|15/03/2019|2.23||5290000000||2018-11-20|15/09/2018|7.05||10490000000||2018-05-28|15/03/2018|2.7||4840000000|||2017-05-30|15/03/2017|2.73||4420000000||2016-11-22|15/09/2016|3.03||4490000000||2016-05-24|15/03/2016|2.69||4020000000||2015-11-23|15/09/2015|||4360000000||2014-11-18|15/09/2014|||4090000000||2014-05-20|15/03/2014|||3680000000|||
2023-02-04 11:46:08|10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|SN CONCHATORO|CLP|Consumer Non-Cyclicals|Beverages|Chile|||Vina Concha To Stock Price Today (SN CONCHATORO) - Investing.com||||||||||||||||||1970-01-01||||||||||38|4|36|0.009|0.0786|-0.0301|0.199|0.0389|18.3056|0|2023-03-30|15/12/2022||25.4||247980000000|2022-11-09|15/09/2022|34.45|34.45|226660000000|226660000000|2022-09-02|15/06/2022|31.25|29.15|222180000000|227200000000|2022-05-16|15/03/2022|23.7|20.65|178060000000|180300000000|2022-03-30|15/12/2021|41.2|38.75|258380000000|256460000000|2021-11-03|15/09/2021|40.6|34.2|204440000000|210400000000|2021-08-27|15/06/2021|30.8|30|210400000000|206630000000|2021-05-28|15/03/2021|19.7|17.3|163500000000|157960000000|2021-03-30|15/12/2020|30.3|31.2|214500000000|206790000000|2020-11-13|15/09/2020|35.2|30.7|210600000000|201880000000|2020-08-28|15/06/2020|28.4|27.15|192850000000|192360000000||2020-03-31|15/12/2019|21.7|23.15|196710000000|191880000000|2019-11-15|15/09/2019|22.8|22.74|164000000000|166870000000|2019-08-30|15/06/2019|18.71|16.76|165590000000|148100000000|2019-05-31|15/03/2019|7.1|3.6|130690000000|130600000000|2019-03-26|15/12/2018|15.42|20.12|183390000000|195590000000|2018-11-15|15/09/2018|23.52|16.8|155010000000|157020000000|2018-08-30|15/06/2018|18.11|11.24|151300000000|168740000000|2018-06-01|15/03/2018|8.68|7.98|124420000000|128150000000
2023-02-04 11:46:11|10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP|BVMF ODPV3|BRL|Healthcare|Healthcare Providers & Services|Brazil||1912|ODONTOPREV ON Stock Price Today (BVMF ODPV3) - Investing.com|6.29B|6290000000|11.35|2,257,592|4.78%|7.94-11.63|11.29-11.52|11.44|553345663|0.475|13.92|1.94B|1940000000|0.816|0.2849|2.75%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|36|-0.0061|0.0318|-0.0027|0.0543|0.0178|19.2058|3.6153|2023-04-26|15/03/2023||0.1986||494300000|2023-03-01|15/12/2022||0.1929||487970000|2022-10-26|15/09/2022|0.1739|0.177|495400000|495310000|2022-07-27|15/06/2022|0.185|0.18|481010000|481000000|2022-04-27|15/03/2022|0.3|0.2882|471520000|473610000|2022-02-24|15/12/2021|0.15|0.17|469400000|473870000|2021-10-28|15/09/2021|0.1396|0.1396|467100000|454810000|2021-07-28|15/06/2021|0.1889|0.165|454600000|448000000|2021-04-28|15/03/2021|0.1839|0.1839|451400000|460500000|2021-03-10|15/12/2020|0.1817|0.1478|447000000|442830000|2020-10-28|15/09/2020|0.16|0.1515|430350000|468720000||2020-04-29|15/03/2020|0.1417|0.2|455060000|466460000|2020-03-05|15/12/2019|0.14|0.14|455200000|468950000|2019-10-30|15/09/2019|0.1422|0.14|461320000|458280000|2019-08-01|15/06/2019|0.1337|0.12|448970000|444560000|2019-05-02|15/03/2019|0.1818|0.16|446780000|444540000|2019-02-26|15/12/2018|0.1461|0.13|433290000|423650000|2018-10-24|15/09/2018|0.1221|0.12|402650000|387840000|2018-07-30|15/06/2018|0.1134|0.12|375280000|379420000
2023-02-04 11:46:16|10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP|NS VIPI|INR|Consumer Cyclicals|Textiles & Apparel|India||3754|VIP Industries Ltd Stock Price Today (NS VIPI) - Investing.com|97.28B|97280000000|685.00|187,163|5.7%|505.65-774.6|678.7-692|684.55|141618858|0.413|61.23|12.68B|12680000000|11.2|5.00|0.72%|May 17, 2023|2023-05-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|4|25|0.0151|-0.1776|0.0447|0.0882|0.1396|46.0132|5.0884|2023-05-17|15/03/2023||1.7||4290000000|2023-01-25|15/12/2022|3.1|3.1|5260000000|5260000000|2022-10-21|15/09/2022|3.1|2.87|5150000000|5150000000|2022-07-27|15/06/2022|4.75|4.13|5910000000|5210000000|2022-05-16|15/03/2022|0.9|0.9|3560000000|3560000000|2022-02-01|15/12/2021|2.4|2.4|3970000000|3970000000|2021-10-29|15/09/2021|1.3|0.325|3300000000|2540000000|2021-08-11|15/06/2021|0.2|-1.2|2060000000|1410000000|2021-05-25|15/03/2021|-0.3|0.1|2430000000|2690000000|2021-02-03|15/12/2020|-0.5|0.1|2330000000|2330000000|2020-11-09|15/09/2020|-2.5|-2.5|1030000000|1030000000||2020-05-26|15/03/2020|0.7|1.95|3110000000|4040000000|2020-02-12|15/12/2019|2.4|2.24|4320000000|4320000000|2019-11-06|15/09/2019|2.3|2.67|4120000000|4420000000|2019-07-30|15/06/2019|4.8|5.33|5640000000|5640000000|2019-05-07|15/03/2019|1.8|1.68|4350000000|4350000000|2019-02-08|15/12/2018|1.7|1.7|4300000000|4300000000|2018-11-15|15/09/2018|2.3|2.3|4020000000|4020000000|2018-08-01|15/06/2018|4.5|4.32|5180000000|5070000000
2023-02-04 11:46:19|10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP|KL AXSR|MYR|Real Estate|Residential & Commercial REITs|Malaysia||0|Axis Real Estate Investment Trust Stock Price Today (KL AXSR) - Investing.com|3.27B|3270000000|1.92|728,159|2.67%|1.78-2|1.9-1.92|1.9|1741054038|0.091|16.19|198.99M|198990000|0.116|0.0975|5.19%|Apr 19, 2023|2023-04-19|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|27|4|25|-0.1944|-0.155|0.1912|0.0095|0.022|19.1692|13.5544|2023-04-19|15/03/2023|||||2023-01-19|15/12/2022|0.0227|0.0282|71300000|71140000|2022-10-19|15/09/2022|0.0254|0.0254|71700000||2022-07-20|15/06/2022|0.0262|0.0274|72500000|70760000|2022-04-20|15/03/2022|0.0239|0.0235|65800000|65060000|2022-01-20|15/12/2021|0.0228||62900000|63140000|2021-10-21|15/09/2021|0.0256||61600000||2021-07-21|15/06/2021|0.0217|0.024|60300000|60950000|2021-04-21|15/03/2021|0.022||57500000|58400000|2021-01-20|15/12/2020|0.0223|9.00|58700000|54600000|2020-10-19|15/09/2020|0.022|0.0221|57200000|||2020-05-20|15/03/2020|0.0208||54800000||2020-01-20|15/12/2019|0.0221||55400000||2019-10-28|15/09/2019|0.0226||55700000||2019-08-12|15/06/2019|0.0234||55000000||2019-04-29|15/03/2019|0.023||56400000||2019-01-22|15/12/2018|0.0292||60800000||2018-10-22|15/09/2018|0.024||53400000||2018-08-06|15/06/2018|0.02||48500000|
2023-02-04 11:46:22|10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|NASDAQ FANH|USD|Financials|Insurance|United States||5785|CNinsure Stock Price Today (NASDAQ FANH) - Investing.com|384.6M|384600000|7.60|34,254|14.98%|4.31-8.79|7.6-7.87|7.89|53714589|0.421|71.40|316.12M|316120000|0.756|0.58|8.10%|Mar 13, 2023|2023-03-13|Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|38|4|36|0.0127|0.2506|4.4044|0.8518|0.0316|10.843|0.2424|2023-03-13|15/12/2022||4.9||602970000|2022-11-21|15/09/2022|0.66|0.7593|624750000||2022-08-23|15/06/2022|0.6|0.8852|703120000||2022-05-26|15/03/2022|-0.6086|0.5801|686390000|102420000|2022-03-28|15/12/2021|0.1739|1.97|802630000||2021-11-23|15/09/2021|0.64|0.6377|683540000||2021-08-23|15/06/2021|1.25|1.11|689920000||2021-05-27|15/03/2021|2.58|1.53|1100000000||2021-03-16|15/12/2020|0.89|0.3252|851970000||2020-11-24|15/09/2020|1.4|2.36|812000000||2020-08-24|15/06/2020|0.09|1.59|881550000|||2020-03-18|15/12/2019|-4.18|2.26|1010000000|840310000|2019-11-20|15/09/2019|3.12|1.55|823350000||2019-08-20|15/06/2019|1.78|2.75|898420000||2019-05-22|15/03/2019|2.7|0.31|1000000000||2019-03-11|15/12/2018|1.99||871940000|878170000|2018-11-20|15/09/2018|3||783950000||2018-08-20|15/06/2018|2.74||1010000000|164800000|2018-05-21|15/03/2018|2.04||856370000|139360000
2023-02-04 11:46:25|10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|CN CFV|COP|Financials|Investment Banking & Investment Services|Colombia||10194|Corporacion Financiera Colombiana SA Stock Price Today (CN CFV) - Investing.com|5.78T|5780000000000|15,080.0|53,067|-48.88%|14,330-29,510|15,080-15,580|15,480|365630841|0.678|2.51|11.3T|11300000000000|5,185.09|2,260.00|12.93%|Mar 01, 2023|2023-03-01|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|24|4|22|0.0039|0|0.1355|0.6161|0.3559|13.8845|1.8409|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|1137.82||2798400000000||2022-08-31|15/06/2022|1821||3048800000000||2022-06-01|15/03/2022|1928.57||2820300000000||2022-03-02|15/12/2021|576.00||768760000000|769000000000|2021-12-01|15/09/2021|59.30||647450000000|647450000000|2021-09-01|15/06/2021|1574.43||660290000000|660290000000|2021-06-02|15/03/2021|1618.16||928010000000|928010000000|2021-03-03|15/12/2020|1859.45||3012800000000|651665000000|2020-12-02|15/09/2020|1288.61||647570000000|647570000000|2020-09-02|15/06/2020|631.31||529910000000|529910000000||2020-02-26|15/12/2019|1096.62||1817810000000|1817805000000|2019-11-27|15/09/2019|1301.66||2362100000000||2019-08-28|15/06/2019|1405.99||2104700000000||2019-05-29|15/03/2019|1511.69||1961000000000|1838050000000000|2019-02-27|15/12/2018|4042.13||5320700000000||2018-11-28|15/09/2018|2091.86||1619510000000|1619510000000|2018-08-29|15/06/2018|1331.3||2893200000000|1528133000000000|2018-05-30|15/03/2018|623.69||1425300000000|
2023-02-04 11:46:31|10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP|NS BJEL|INR|Consumer Cyclicals|Household Goods|India||2661|Bajaj Electricals Stock Price Today (NS BJEL) - Investing.com|133.1B|133100000000|1,154.15|62,569|-5.21%|858.55-1,265|1,130.05-1,160|1,147.5|115032219|0.695|66.21|51.09B|51090000000|17.39|3.00|0.26%|May 24, 2023|2023-05-24|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|34|4|32|0.0109|-0.181|-0.0008|-0.3444|0.0499|25.7271|1.3816|2023-05-24|15/03/2023||8.92||14330000000|2023-02-02|15/12/2022|5.5|6.13|14830000000|13370000000|2022-11-08|15/09/2022|5.6|5.64|12230000000|12230000000|2022-08-12|15/06/2022|4.4|4.29|12290000000|12290000000|2022-05-17|15/03/2022|4.1|4.01|13220000000|13260000000|2022-02-08|15/12/2021|5.12|5|13040000000|13090000000|2021-11-12|15/09/2021|5.52|5.65|12910000000|12720000000|2021-08-11|15/06/2021|-0.6|1.97|8530000000|8100000000|2021-05-25|15/03/2021|4.95|5.23|12550000000|12790000000|2021-02-04|15/12/2020|8.86|8.79|14970000000|14970000000|2020-11-05|15/09/2020|4.97|4.95|12140000000|11870000000||2020-06-19|15/03/2020|0.00||13000000000|12640000000|2020-02-06|15/12/2019|0.91|1.46|12820000000|12820000000|2019-11-07|15/09/2019|-3.12|0.7|10920000000|11960000000|2019-08-07|15/06/2019|1.66|3.77|13010000000|12980000000|2019-05-22|15/03/2019|2.73|2.8|17730000000|17710000000|2019-02-07|15/12/2018|6.12|6.28|21620000000|21620000000|2018-11-01|15/09/2018|3.22|3.32|15980000000|15970000000|2018-08-09|15/06/2018|3.9|4.09|11400000000|11540000000
2023-02-04 11:46:34|10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP|NYSE DESP|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||3824|Despegar.com Corp Stock Price Today (NYSE DESP) - Investing.com|478.9M|478900000|7.25|402,502|-38.03%|4.44-12.7|7.2-7.65|7.51|66237693|1.82|-6.30|516.99M|516990000|-1.15|N/A|N/A|May 11, 2023|2023-05-11|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.051|-0.051|-0.0577|-1.8803|-0.0295|28.5568|1.9005|2023-05-11|15/03/2023||-0.05||154700000|2023-03-09|15/12/2022||-0.08||147300000|2022-11-17|15/09/2022|-0.21|-0.16|145600000|146100000|2022-08-18|15/06/2022|-0.23|-0.15|134420000|127650000|2022-05-19|15/03/2022|-0.45|-0.16|112410000|104850000|2022-03-10|15/12/2021|0.22|-0.08|124600000|109850000|2021-11-17|15/09/2021|-0.3|-0.32|83370000|74900000|2021-08-19|15/06/2021|-0.46|-0.3533|63070000|56600000|2021-05-19|15/03/2021|-0.47|-0.34|51900000|48600000|2021-03-11|15/12/2020|-0.24|-0.3818|53250000|30290000|2020-11-12|15/09/2020|-0.553|-0.4515|16370000|10900000||2020-05-04|15/03/2020|-0.22|-0.2|76080000|78170000|2020-03-05|15/12/2019|0.01|-0.07|145600000|131120000|2019-11-07|15/09/2019|-0.05|-0.07|132050000|122890000|2019-08-08|15/06/2019|-0.23|-0.22|114090000|114900000|2019-05-09|15/03/2019|0.03|0.04|133100000|128900000|2019-03-07|15/12/2018|0.04|0.02|132520000|126040000|2018-11-08|15/09/2018|-0.02|0.05|121250000|123770000|2018-08-16|15/06/2018|0.02|0.07|128260000|133550000
2023-02-04 11:46:37|10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP|KQ 194480|KRW|Technology|Software & IT Services|South Korea||318|Devsisters Corp Stock Price Today (KQ 194480) - Investing.com|653.79B|653790000000|59,900|115,764|-12.94%|35,650-80,700|58,400-60,400|58,500|10613445|0.86|27.50|266.71B|266710000000|1,875.07|500.00|0.81%|May 16, 2023|2023-05-16|Buy||Strong Buy|Sell||Sell|Neutral||Neutral|27|4|24|-0.0004|-1.8182|-0.1372|-0.3982|0.3962|-0.5623|3.6683|2023-05-16|15/03/2023||2282||50150000000|2023-03-01|15/12/2022||1343||50450000000|2022-11-11|15/09/2022|-369|1002|51600000000|51600000000|2022-08-16|15/06/2022|-216.21|1400|53300000000|53300000000|2022-05-10|15/03/2022|774.00|1541|60700000000|77560000000|2022-04-04|15/12/2021|1696.73|2118|101100000000|116500000000|2021-11-18|15/09/2021|562.00|2397|79000000000|85500000000|2021-08-17|15/06/2021|1441.00|2691|95800000000|95800000000|2021-05-17|15/03/2021|2029.00|2328|105400000000|105400000000|2021-03-03|15/12/2020|-696.56||17400000000||2020-11-12|15/09/2020|110.00||17720000000|||2020-05-07|15/03/2020|110.36||18320000000||2020-02-13|15/12/2019|-1218.04||11670000000||2019-11-14|15/09/2019|-269.56||8680000000||2019-08-08|15/06/2019|642.34||8420000000||2019-05-15|15/03/2019|-490||8820000000||2019-02-14|15/12/2018|-1109.81||9950000000||2018-11-28|15/09/2018|-200.84||10750000000||2018-08-29|15/06/2018|-214.98||8620000000|
2023-02-04 11:46:40|10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP|TWO 1785|TWD|Basic Materials|Metals & Mining|Taiwan||1733|Solar Applied Materials Technology Stock Price Today (TWO 1785) - Investing.com|22.45B|22450000000|38.95|2,144|-19.83%|26.7-55.5|37.1-39.2|37.6|597137243|1.49|14.08|21.73B|21730000000|2.67|1.4906|4.47%|May 31, 2023|2023-05-31|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|25|4|22|-0.0004|0.0415|0.0074|0.6378|0.033|21.6573|0.7441|2023-05-31|15/03/2023||0.39||5820000000|2023-03-01|15/12/2022||0.36||7080000000|2022-11-30|15/09/2022|0.89|0.89|6030000000|6030000000|2022-08-31|15/06/2022|0.62|0.62|6960000000|6960000000|2022-06-01|15/03/2022|0.63|0.63|7640000000|7640000000|2022-03-02|15/12/2021|0.54|0.53|8070000000|7680000000|2021-12-01|15/09/2021|0.61|0.61|8260000000|8260000000|2021-09-01|15/06/2021|0.53|0.53|7660000000|7660000000|2021-06-02|15/03/2021|0.46|0.46|7370000000|7370000000|2021-03-03|15/12/2020|0.53|0.42|7310000000|7310000000|2020-12-02|15/09/2020|0.53|0.485|7510000000|7390000000||2020-06-03|15/03/2020|0.27||5420000000||2020-02-26|15/12/2019|1.19||5620000000||2019-11-27|15/09/2019|0.45||6620000000||2019-08-28|15/06/2019|0.2||4990000000||2019-05-29|15/03/2019|0.39||4750000000||2019-02-27|15/12/2018|-0.3||5040000000||2018-11-28|15/09/2018|0.44||5630000000||2018-08-29|15/06/2018|0.5||5090000000|
2023-02-04 11:46:43|10260|103473|/equities/ite|MSCI_EEM_SMALLCAP|TW 3014|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||0|ITE Tech Inc Stock Price Today (TW 3014) - Investing.com|13.37B|13370000000|83.00|832,876|-16.83%|55.1-120.5|80.6-83.8|81.3|161080124|0.985|9.41|4.07B|4070000000|8.82|8.00|10.71%|May 02, 2023|2023-05-02|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|25|4|22|0.0065|0.1056|10.1395|0.0986|0.031|12.8077|2.1095|2023-05-02|15/03/2023||0.98||968000000|2023-02-24|15/12/2022||0.88||1010000000|2022-11-30|15/09/2022|0.98|0.98|1080000000|1080000000|2022-08-31|15/06/2022|1.83|2.21|1370000000|1610000000|2022-06-01|15/03/2022|2.26|2.26|1610000000|1610000000|2022-02-25|15/12/2021|2.54|2.32|1710000000|1640000000|2021-12-01|15/09/2021|3.39|2.58|2120000000|1800000000|2021-09-01|15/06/2021|2.86|2.49|1830000000|1750000000|2021-06-02|15/03/2021|2.33|2.33|1520000000|1520000000|2021-02-26|15/12/2020|1.51|1.66|1360000000|13330000|2020-12-02|15/09/2020|2.03|1.26|1460000000|1169000000||2020-06-03|15/03/2020|0.77||844400000||2020-02-21|15/12/2019|0.82||981300000||2019-11-27|15/09/2019|1.11||1070000000||2019-08-28|15/06/2019|0.88||878600000||2019-05-29|15/03/2019|0.5||734400000||2019-02-22|15/12/2018|0.47||759200000||2018-11-28|15/09/2018|1.13||983400000||2018-08-29|15/06/2018|0.72||821500000|
2023-02-04 11:46:47|10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP|NYSE ARCO|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States||100000|Arcos Dorados Stock Price Today (NYSE ARCO) - Investing.com|1.78B|1780000000|8.400|880,694|24.63%|6.23-9.04|8.24-8.465|8.19|210594545|1.01|13.46|2.6B|2600000000|0.624|0.12|1.40%|May 17, 2023|2023-05-17|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|39|4|36|0.0068|0.2642|0.0194|-0.6947|0.0115|4.255|0.4586|2023-05-17|15/03/2023||0.1395||828490000|2023-03-15|15/12/2022||0.1873||963330000|2022-11-16|15/09/2022|0.22|0.11|921700000|890100000|2022-08-10|15/06/2022|0.07|0.12|887900000|811560000|2022-05-18|15/03/2022|0.12|0.0567|790680000|723470000|2022-03-16|15/12/2021|0.22|0.1567|780290000|763030000|2021-11-10|15/09/2021|0.12|0.0633|725840000|673460000|2021-08-11|15/06/2021|0.02|-0.0356|592700000|563850000|2021-05-12|15/03/2021|-0.138|-0.0467|561120000|541060000|2021-03-17|15/12/2020|0.11|0.0081|607390000|578820000|2020-11-11|15/09/2020|-0.14|-0.145|466800000|410140000||2020-05-13|15/03/2020|-0.2566|-0.01|617500000|572700000|2020-03-18|15/12/2019|0.1579|0.08|754370000|752670000|2019-11-13|15/09/2019|0.1184|0.09|749970000|725080000|2019-08-07|15/06/2019|0.0493|0.08|723750000|736530000|2019-05-15|15/03/2019|0.0592|0.1|727940000|731850000|2019-03-27|15/12/2018|0.0395|0.19|753340000|774200000|2018-11-14|15/09/2018|0.1184|0.09|720310000|744150000|2018-08-08|15/06/2018|0.0099|0.05|753970000|747400000
2023-02-04 11:46:51|10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|NS JKLC|INR|Basic Materials|Construction Materials|India||1680|JK Lakshmi Cement Stock Price Today (NS JKLC) - Investing.com|87.41B|87410000000|745.75|688,841|33.52%|366.25-896.9|730.7-773.7|765.35|117670066|0.646|20.80|43.13B|43130000000|35.71|5.00|0.69%|May 17, 2023|2023-05-17|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|44|2|32|0.005|-0.0956|0.0234|0.2966|0.0323|75.5853|2.4213|2023-05-17|15/03/2023||||17980000000|2023-02-10|15/12/2022||7.18||15100000000|2022-11-03|15/09/2022|5|5.08|13030000000|13260000000|2022-07-27|15/06/2022|8.6|8.77|15510000000|15830000000|2022-05-18|15/03/2022|16.6|16.6|14980000000|15120000000|2022-02-02|15/12/2021|5|5.24|11930000000|12130000000|2021-10-29|15/09/2021|6.5|6.65|11180000000|11290000000|2021-07-29|15/06/2021|10.1|10.2|12320000000|12320000000|2021-05-20|15/03/2021|13.7|13.48|13220000000|13290000000|2021-01-29|15/12/2020|8.7|8.12|11930000000|11700000000|2020-11-04|15/09/2020|6.8|5.83|10450000000|10400000000||2020-05-20|15/03/2020|8.6|8.55|10610000000|10710000000|2020-01-28|15/12/2019|4.2|4.2|10050000000|10050000000|2019-11-01|15/09/2019|3.9|3.9|9360000000|9350000000|2019-08-06|15/06/2019|5.65|4.95|10420000000|10420000000|2019-05-22|15/03/2019|3.7|3.7|11730000000|11730000000|2019-02-08|15/12/2018|1.3|1.28|9350000000|9350000000|2018-11-14|15/09/2018|0.7|0.7|8510000000|8510000000|2018-07-27|15/06/2018|1.2|1.78|9230000000|9270000000
2023-02-04 11:46:54|10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP|TW 9802|TWD|Consumer Cyclicals|Textiles & Apparel|Taiwan||0|Fulgent Sun International Holding Co Ltd Stock Price Today (TW 9802) - Investing.com|26.04B|26040000000|137.00|2,319,777|28.64%|103-205|133-137.5|134.5|190063548|0.844|8.04|16.26B|16260000000|17.05|4.1408|3.01%|Apr 19, 2023|2023-04-19|Sell|Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Neutral|27|4|24|0.0075|0.0137|-0.008|0.2203|0.0626|15.6533|1.3721|2023-04-19|15/03/2023||4.19||5850000000|2023-02-06|15/12/2022||4.16||6320000000|2022-10-19|15/09/2022|6.85|6.27|7240000000|6920000000|2022-07-20|15/06/2022|5.12|4.17|6200000000|5700000000|2022-04-20|15/03/2022|2.92|2.9|4530000000|4530000000|2022-01-19|15/12/2021|2.09|2.1|4500000000|4500000000|2021-11-10|15/09/2021|1.83|1.84|4150000000|4150000000|2021-09-01|15/06/2021|0.69|0.6933|3480000000|3480000000|2021-04-22|15/03/2021|1.75|1.7|3420000000|3210000000|2021-03-03|15/12/2020|1|1|2980000000|2980000000|2020-11-04|15/09/2020|0.99|1.19|3220000000|3220000000||2020-05-19|15/03/2020|1.99|1.84|2770000000|2820000000|2020-02-26|15/12/2019|2.09|2.11|3460000000|3460000000|2019-11-06|15/09/2019|2.27|2.33|3450000000|3450000000|2019-08-28|15/06/2019|1.67|1.83|3350000000|3350000000|2019-05-29|15/03/2019|1.2|1.31|2580000000|2580000000|2019-03-26|15/12/2018|1.28|1.22|2700000000|2690000000|2018-11-07|15/09/2018|1.43|0.96|2590000000|2700000000|2018-08-29|15/06/2018|1.61|1.63|2620000000|2660000000
2023-02-04 11:46:58|10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|BVMF UNIP6|BRL|Basic Materials|Chemicals|Brazil||1400|UNIPAR PNB Stock Price Today (BVMF UNIP6) - Investing.com|8.28B|8280000000|81.86|214,589|3.81%|74.67-117|81.67-83.3|82.2|103499066|0.717|5.56|7.85B|7850000000|16.73|18.1811|22.44%|Mar 16, 2023|2023-03-16|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|24|4|22|0.0033|0|0.0738|-0.0892|0.0598|5.3932|0.8132|2023-03-16|15/12/2022|||||2022-11-10|15/09/2022|1.8||1940000000||2022-08-11|15/06/2022|5.01||2000000000||2022-05-16|15/03/2022|4.29||1890000000||2022-03-16|15/12/2021|7.25||2020000000||2021-11-11|15/09/2021|8.24||1790000000||2021-08-12|15/06/2021|2.6||1160000000||2021-05-13|15/03/2021|2.94||1320000000||2021-03-17|15/12/2020|3.15||1150000000||2020-11-11|15/09/2020|1.6||1180000000||2020-08-12|15/06/2020|0.2||736600000|||2020-03-12|15/12/2019|0.92||796300000||2019-11-13|15/09/2019|-0.12||731800000||2019-08-13|15/06/2019|0.1||749000000||2019-05-13|15/03/2019|0.65||771600000||2019-03-15|15/12/2018|1.31||922800000|859350000|2018-11-16|15/09/2018|1.79||791100000||2018-08-15|15/06/2018|0.88||880300000||2018-05-14|15/03/2018|1.9||875000000|
2023-02-04 11:47:03|10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|NS JMSH|INR|Financials|Banking Services|India||2405|JM Financial Stock Price Today (NS JMSH) - Investing.com|62.01B|62010000000|64.95|1,952,422|-11.57%|57.1-84.9|64.05-66.6|64.85|954787078|0.41|8.31|18.74B|18740000000|7.82|2.55|3.51%|May 03, 2023|2023-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|-0.007|-0.0141|-0.0241|0.0292|0.0265|12.8043|2.8117|2023-05-03|15/03/2023|||||2023-02-10|15/12/2022||||9650000000|2022-11-14|15/09/2022|1.88||8580000000|9700000000|2022-08-02|15/06/2022|1.78||8060000000||2022-05-24|15/03/2022|1.87||8390000000||2022-02-07|15/12/2021|2.27||9520000000||2021-10-28|15/09/2021|1.83||9700000000||2021-07-28|15/06/2021|2.13||9930000000||2021-05-05|15/03/2021|1.89||8410000000||2021-01-23|15/12/2020|1.95||8910000000||2020-10-27|15/09/2020|1.53||8030000000|6590000000||2020-01-23|15/12/2019|1.87||9030000000||2019-10-23|15/09/2019|1.54|1.95|8510000000|8510000000|2019-07-19|15/06/2019|1.95|1.95|8570000000|9820000000|2019-05-02|15/03/2019|1.53||8680000000|9530000000|2019-01-23|15/12/2018|2.19|2.19|9010000000|9990000000|2018-10-26|15/09/2018|1.95|1.95|9680000000|8710000000|2018-07-18|15/06/2018|1.7|2.46|8420000000|8280000000|2018-05-02|15/03/2018|2.25|2.44|9330000000|8960000000
2023-02-04 11:47:06|10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP|TW 2362|TWD|Technology|Computers, Phones & Household Electronics|Taiwan||618|Clevo Co Stock Price Today (TW 2362) - Investing.com|18.38B|18380000000|31.40|157,585|1.95%|29.45-36.2|31.15-31.45|31|585215735|0.65|14.47|24.63B|24630000000|2.17|2.10|6.86%|Mar 01, 2023|2023-03-01|Buy|Buy|Sell|Strong Buy|Sell|Strong Sell|Strong Buy|Neutral|Strong Sell|24|4|22|0.009|0|0|0.9583|0.0434|27.6041|0.8523|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|0.1||5760000000||2022-08-31|15/06/2022|0.05||4810000000||2022-06-01|15/03/2022|1||6400000000||2022-03-02|15/12/2021|0.99||7650000000||2021-12-01|15/09/2021|0.83||7360000000||2021-09-01|15/06/2021|0.65||6370000000||2021-06-02|15/03/2021|0.53||5600000000||2021-03-03|15/12/2020|0.58||5470000000||2020-12-02|15/09/2020|0.35||5780000000||2020-09-02|15/06/2020|0.5||5570000000|||2020-02-26|15/12/2019|-0.26||5300000000||2019-11-27|15/09/2019|0.75||5940000000||2019-08-28|15/06/2019|0.44||5020000000||2019-05-29|15/03/2019|0.81||5640000000||2019-02-27|15/12/2018|0.05||4070000000||2018-11-28|15/09/2018|0.32||4970000000||2018-08-29|15/06/2018|0.39||5770000000||2018-05-30|15/03/2018|1.51||4990000000|
2023-02-04 11:47:09|10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|SN CAP|CLP|Basic Materials|Metals & Mining|Chile||5454|Cap Stock Price Today (SN CAP) - Investing.com|1.03T|1030000000000|6,880.00|223,496.05|-26.81%|5,010-12,894|6,765.4-7,150|7,000|149448112|1.35|3.73|2.67T|2670000000000|2.33|2,238.6506|30.88%|May 12, 2023|2023-05-12|Strong Sell|Sell|Neutral|Sell|Strong Buy|Sell|Strong Sell|Neutral|Neutral|38|4|35|0.0119|169.8435|170.5738|60.0109|-0.0338|1758.1134|34988.9729|2023-05-12|15/03/2023||0.62|||2023-02-06|15/12/2022||0.3033||808500000|2022-11-04|15/09/2022|0.0531|0.001|614000000|722660000|2022-08-17|15/06/2022|0.53|0.8631|760990000|817000000|2022-05-13|15/03/2022|0.91|1.38|787000000|838500000|2021-12-31|15/12/2021|0.94|0.845|847500000|825330000|2021-11-05|15/09/2021|0.47|0.53|683000000|993000000|2021-08-18|15/06/2021|2.42|2.33|1270000000|1240000000|2021-05-14|15/03/2021|1.37|1.37|818000000|880000000|2021-02-26|15/12/2020|741.94|0.94||734000000|2020-11-05|15/09/2020|460.08|0.87||665000000||2020-05-07|15/03/2020|-3.29|0.19||544000000|2019-11-07|15/09/2019|-110.50|0.33||288000000|2019-08-16|15/06/2019|-109.61|0.26||503000000|2019-05-10|15/03/2019|-105.29|0.09||390000000|2019-03-29|15/12/2018|130.44|0.16||505000000|2018-11-09|15/09/2018|165.88|0.13||481670000|2018-08-07|15/06/2018|0.18|0.25|491200000|471000000|2018-05-14|15/03/2018|143.04|0.45|477300000|
2023-02-04 11:47:12|10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP|BK SPRC|THB|Energy|Oil & Gas|Thailand||343|Star Petroleum Refining PCL Stock Price Today (BK SPRC) - Investing.com|48.56B|48560000000|11.20|22,195,906|16.06%|8.2-13.5|11.1-11.5|11.4|4335902125|1.37|5.26|272.36B|272360000000|2.13|1.1385|10.64%|May 10, 2023|2023-05-10|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|27|4|24|0.0045|-0.1357|0.0028|0.6538|0.0451|8.2958|0.2733|2023-05-10|15/03/2023||-4.34|||2023-02-15|15/12/2022||2.72||78579000000|2022-11-08|15/09/2022|-1.16|-1.17|76150000000|75970000000|2022-08-19|15/06/2022|1.65|1.5|78010000000|77790000000|2022-05-17|15/03/2022|1.22|1.22|65400000000|65130000000|2022-02-22|15/12/2021|0.43|0.7321|52800000000|48600000000|2021-11-18|15/09/2021|0.03|0.0325|41190000000|41190000000|2021-08-09|15/06/2021|0.18|0.3113|41550000000||2021-05-06|15/03/2021|0.46|-0.4945|36940000000|36810000000|2021-02-17|15/12/2020|0.2|0.5334|32710000000|29280000000|2020-11-12|15/09/2020|0.06|0.144|32250000000|32250000000||2020-05-07|15/03/2020|-1.91|-2.1|39380000000|40230000000|2020-02-12|15/12/2019|-0.69|-0.62|27800000000|31070000000|2019-11-07|15/09/2019|-0.21|-0.21|44310000000|44310000000|2019-08-09|15/06/2019|-0.14|-0.14|49330000000|49330000000|2019-05-02|15/03/2019|0.39|0.39|47400000000|47260000000|2019-02-13|15/12/2018|-0.9|-0.75|54670000000|53430000000|2018-11-08|15/09/2018|0.3135|0.3|52050000000|52010000000|2018-08-10|15/06/2018|0.54|0.6|52980000000|55290000000
2023-02-04 11:47:16|10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|JO VKEJ|ZAR|Real Estate|Residential & Commercial REITs|South Africa||40|Vukile Property Fund Ltd Stock Price Today (JO VKEJ) - Investing.com|13.32B|13320000000|1,354|1,047,481|12.18%|1,185-1,570|1,333-1,378|1,360|980226628|0.883|6.16|5.32B|5320000000|2.2|112.6077|8.47%|May 29, 2023|2023-05-29|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|15|2|13|0.0185|-0.9812|0|-0.1026|0.2354|237.8062|526.6131|2023-05-29|15/03/2023|||||2022-11-29|15/09/2022|1.09||1840000000||2022-06-07|15/03/2022|1.99||3480000000||2021-11-29|15/09/2021|0.88|46.70|1750000000||2021-06-09|15/03/2021|0.61||3050000000||2020-11-30|15/09/2020|-0.22||1390000000||2020-06-30|15/03/2020|-0.11||3500000000||2019-12-02|15/09/2019|0.87||1780000000||2019-05-23|15/03/2019|1.99||2830000000||2018-11-29|15/09/2018|1.02||1260000000||2018-05-22|15/03/2018|3.21||2020000000|||2017-08-15|15/03/2017|0.89||773200000||2016-11-24|15/09/2016|1.3||1030000000||2016-07-06|15/03/2016|1.25||1280000000||||||
2023-02-04 11:47:19|10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|SN ITAUCORP|CLP|Financials|Banking Services|Chile||0|Itau CorpBanca Stock Price Today (SN ITAUCORP) - Investing.com|1.75T|1750000000000|1.80|556,232,574.5|2.16%|1.52-2.22|1.8-1.81|1.8|973517871202|0.816|4.06|673.97B|673970000000|0.446|0.0856|4.70%|Apr 28, 2023|2023-04-28|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|35|4|32|-0.0033|-1.3322|0.0594|-0.6097|0.0968|15.0879|3.6425|2023-04-28|15/03/2023||0.0809|||2023-02-28|15/12/2022||0.085||361070000000|2022-10-28|15/09/2022|0.12|0.118|401750000000|381500000000|2022-07-29|15/06/2022|0.145|0.11|502940000000|349660000000|2022-04-29|15/03/2022|0.11|0.1111|300050000000|277090000000|2022-02-28|15/12/2021|0.08|0.0939|354730000000|344860000000|2021-10-29|15/09/2021|0.12|0.0834|541500000000||2021-07-30|15/06/2021|0.1019|0.0888|277030000000|293500000000|2021-04-30|15/03/2021|0.185|0.03|332070000000|332000000000|2021-02-26|15/12/2020|-0.315|0.03|194600000000|199200000000|2020-10-30|15/09/2020|-0.025|0.03|250060000000|228320000000||2020-04-30|15/03/2020|0.066|0.07|259950000000|355950000000|2020-02-28|15/12/2019|0.035|0.03|321860000000|357590000000|2019-10-30|15/09/2019|0.083|0.07|275910000000|337880000000|2019-07-31|15/06/2019|0.118|0.11|291300000000|314370000000|2019-05-03|15/03/2019|0.067|0.07|269630000000|280000000000|2019-02-28|15/12/2018|0.085|0.1|296020000000|282010000000|2018-10-31|15/09/2018|0.0939|0.09|277400000000|275660000000|2018-07-31|15/06/2018|0.127|0.08|278450000000|288700000000
2023-02-04 11:47:30|10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP|KQ 182400|KRW|Healthcare|Biotechnology & Medical Research|South Korea||131|NKMAX Co Ltd Stock Price Today (KQ 182400) - Investing.com|501.78B|501780000000|13,360|339,662|-26.59%|11,200-25,150|13,100-13,420|13,200|39823444|1.25|-9.34|11.7B|11700000000|-1,567.91|N/A|N/A|Mar 20, 2023|2023-03-20|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|22|0.0072|0|0|0.0179|0.0529|-16.3605|78.5527|2023-03-20|15/12/2022|||||2022-12-09|15/09/2022|-346.75||2730000000||2022-08-15|15/06/2022|-438.96||2430000000||2022-05-16|15/03/2022|-334.87||2640000000||2022-03-17|15/12/2021|-457.26||3900000000||2021-11-11|15/09/2021|-110.4||3190000000||2021-08-12|15/06/2021|-489.23||3040000000||2021-05-17|15/03/2021|-366.09||2890000000||2021-03-19|15/12/2020|-222.41||3490000000||2020-11-13|15/09/2020|-360.83||2540000000||2020-08-14|15/06/2020|-402.57||2310000000|||2020-03-19|15/12/2019|-376.02||2530000000||2019-11-14|15/09/2019|-229.9||2300000000||2019-08-14|15/06/2019|454.12||1870000000||2019-05-15|15/03/2019|-172.18||2060000000||2019-03-18|15/12/2018|-231.8||1610000000||2018-11-14|15/09/2018|-246.09||1560000000||2018-08-14|15/06/2018|-241.46||1610000000||2018-05-15|15/03/2018|-109.61||1500000000|
2023-02-04 11:47:34|10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP|NS STTE|INR|Technology|Communications & Networking|India||3286|Sterlite Technologies. Stock Price Today (NS STTE) - Investing.com|69.78B|69780000000|175.40|1,179,964|-18.13%|128.6-242.8|170.25-177.45|176.3|398279906|1.05|-51.94|47.23B|47230000000|-3.35|0.50|0.27%|Apr 26, 2023|2023-04-26|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|30|2|27|-0.0049|-0.1654|0.0021|0.1512|0.0497|45.52|3.6059|2023-04-26|15/03/2023|||||2023-01-27|15/12/2022|1.9||18820000000|17590000000|2022-11-04|15/09/2022|1.1||17680000000|17680000000|2022-07-25|15/06/2022|-0.51||15750000000|15750000000|2022-04-28|15/03/2022|-2.71|3.6|15820000000|15360000000|2022-01-19|15/12/2021|-1.6|2.7|13560000000|15550000000|2021-10-21|15/09/2021|2.6|2.5|15080000000|14970000000|2021-07-22|15/06/2021|2.5|2.7|13090000000|13090000000|2021-04-29|15/03/2021|3.15|3.13|14750000000|14750000000|2021-01-20|15/12/2020|2.2|2.2|13140000000|13140000000|2020-10-22|15/09/2020|1.5|1.47|11600000000|11600000000||2020-04-21|15/03/2020|2|2|11600000000|11420000000|2020-01-23|15/12/2019|2.6|1.95|12030000000|12220000000|2019-10-24|15/09/2019|4|3.97|13600000000|13600000000|2019-07-18|15/06/2019|3.5|3.31|14320000000|14320000000|2019-04-23|15/03/2019|4.1|4.1|17910000000|17910000000|2019-01-24|15/12/2018|3.62|3.64|13350000000|13350000000|2018-10-24|15/09/2018|3.3|3.03|10840000000|9670000000|2018-07-19|15/06/2018|3|3.03|8770000000|8770000000
2023-02-04 11:47:37|10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP|TW 2723|TWD|Consumer Non-Cyclicals|Food & Tobacco|Taiwan||0|Gourmet Master Co Ltd Stock Price Today (TW 2723) - Investing.com|26.91B|26910000000|149.50|2,038,059|43.06%|86.9-159|148.5-155|153.5|180000000|1.13|50.51|19.4B|19400000000|2.96|5.00|3.46%|May 31, 2023|2023-05-31|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|31|4|28|0.0172|-0.0063|-0.0071|0.3982|0.0115|24.1489|1.53|2023-05-31|15/03/2023||1.11||5100000000|2023-03-07|15/12/2022||1.07||5150000000|2022-11-07|15/09/2022|0.92|0.92|5150000000|5150000000|2022-08-11|15/06/2022|-0.27|-0.2525|4380000000|4380000000|2022-06-01|15/03/2022|1.33|1.32|4850000000|4880000000|2022-03-02|15/12/2021|0.99|0.9975|5030000000|5030000000|2021-11-08|15/09/2021|1.49|1.61|5080000000|5150000000|2021-08-20|15/06/2021|2.2|2.03|4880000000|4860000000|2021-06-02|15/03/2021|1.4|1.44|4880000000|4870000000|2021-03-03|15/12/2020|1.93|1.83|5240000000|5220000000|2020-11-09|15/09/2020|2.19|2.12|5310000000|5320000000||2020-06-03|15/03/2020|0.36|0.36|4700000000|4700000000|2020-02-26|15/12/2019|0.9|0.87|5750000000|5750000000|2019-11-08|15/09/2019|1.32|1.42|5890000000|5890000000|2019-08-08|15/06/2019|1.2|1.31|5810000000|5820000000|2019-05-02|15/03/2019|1.76|1.82|5710000000|5730000000|2019-02-27|15/12/2018|1.62|1.64|5860000000|5860000000|2018-11-10|15/09/2018|1.99|2.1|5980000000|5990000000|2018-08-17|15/06/2018|2.88|2.88|6140000000|6140000000
2023-02-04 11:47:40|10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP|HK 3377|HKD|Real Estate|Real Estate Operations|Hong Kong||14222|Sino-Ocean Group Holding Ltd Stock Price Today (HK 3377) - Investing.com|8.65B|8650000000|1.15|19,228,051|-39.79%|0.49-2|1.13-1.16|1.16|7586720445|1.54|11.80|82.2B|82200000000|0.083|0.087|7.57%|Mar 21, 2023|2023-03-21|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|17|-0.0056|0.1295|-0.0255|1.327|0.1413|6.0492|0.6235|2023-03-21|15/12/2022||0.21||42163000000|2022-08-19|15/06/2022||0.14||28109000000|2022-03-23|15/12/2021||0.19||38171000000|2021-08-19|15/06/2021||0.13||25447000000|2021-03-22|15/12/2020||0.19||39110000000|2020-08-17|15/06/2020||0.23||24124000000|2020-03-24|15/12/2019||0.25||33319000000|2019-08-21|15/06/2019||0.22||19896000000|2019-03-20|15/12/2018||0.29||35180000000|2018-08-22|15/06/2018||0.31||19152000000|2018-03-21|15/12/2017|0.32|0.31|28580000000|27116000000||2017-03-30|15/12/2016|0.32|0.35|25220000000|25223000000|2016-08-18|15/06/2016|0.18|0.21|9330000000|14722000000|2016-03-21|15/12/2015|0.01||15720000000|20941000000|2015-08-21|15/06/2015|||15110000000|16584000000|2015-03-17|15/12/2014|||21060000000|17682000000|2014-08-26|15/06/2014|||17840000000|14069000000|2014-03-13|15/12/2013|||22000000000|24221000000|
2023-02-04 11:47:44|10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|NASDAQ SOHU|USD|Technology|Software & IT Services|United States||4900|Sohu Stock Price Today (NASDAQ SOHU) - Investing.com|532.69M|532690000|15.79|75,151|-9.46%|12.87-20.02|15.71-16.17|16.4|33735836|1.32|-85.38|573.47M|573470000|-0.184|N/A|N/A|May 01, 2023|2023-05-01|Buy||Sell|Sell||Sell|Neutral||Sell|39|4|36|-0.0197|0.9737|-0.0232|-0.0396|-0.0014|15.6028|0.7281|2023-05-01|15/03/2023|||||2023-02-06|15/12/2022|||||2022-11-14|15/09/2022|-0.5||185000000||2022-08-08|15/06/2022|0.36||194780000||2022-05-16|15/03/2022|0.26||193420000||2022-02-22|15/12/2021|0.01|0.08|192990000||2021-11-15|15/09/2021|21.19||216090000||2021-08-09|15/06/2021|1.12|0.45|204400000||2021-05-14|15/03/2021|1.38||222090000||2021-02-04|15/12/2020|1.27|-0.27|253240000|414160000|2020-11-16|15/09/2020|-0.39|-0.415|157890000|420850000||2020-05-18|15/03/2020|-0.47|-0.71|436000000|427850000|2020-03-09|15/12/2019|0.17|-0.38|489650000|476430000|2019-11-04|15/09/2019|-0.43|-0.82|482280000|451720000|2019-08-05|15/06/2019|-1.27|-1.14|474760000|481590000|2019-04-29|15/03/2019|-1.39|-1.44|431380000|402310000|2019-02-01|15/12/2018|-1.5|-1.32|482200000|473840000|2018-11-05|15/09/2018|-0.81|-1.59|459820000|458500000|2018-07-30|15/06/2018|-1.27|-1.52|486010000|505430000
2023-02-04 11:47:47|10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|JO HYPJ|ZAR|Real Estate|Residential & Commercial REITs|South Africa||232|Hyprop Stock Price Today (JO HYPJ) - Investing.com|12.3B|12300000000|3,450|627,938|-8.05%|3,164-3,876|3,411-3,471|3,429|357576195|0.965|8.47|2.19B|2190000000|4.07|293.6409|8.44%|Mar 15, 2023|2023-03-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|2|14|-0.0014|0|0|0.8561|0.1887|946.8354|756.64|2023-03-15|15/12/2022|||||2022-09-13|15/06/2022|1.39||1780000000||2022-03-17|15/12/2021|2.7||1330000000||2021-09-17|15/06/2021|-2.97||2710000000||2021-03-01|15/12/2020|-0.43||1250000000||2020-09-21|15/06/2020|-13.32||3020000000||2020-02-28|15/12/2019|-1.09||1580000000||2019-08-30|15/06/2019|0.65||3220000000||2019-03-01|15/12/2018|0.71||1630000000||2018-08-31|15/06/2018|10.15||3110000000||2018-03-02|15/12/2017|5.79||1540000000|||2017-03-03|15/12/2016|6.39||1620000000||2016-09-02|15/06/2016|3.31||1600000000||2016-03-01|15/12/2015|8||1480000000||2014-02-21|15/12/2013|||1170000000|||||
2023-02-04 11:47:50|10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP|BK PSHn|THB|Real Estate|Real Estate Operations|Thailand||0|Pruksa Holding PCL Non voting Stock Price Today (BK PSHn) - Investing.com|26.91B|26910000000|13.40|869,627|-10.07%|11.8-15.6|13.1-13.5|13.2|2188504922|0.781|11.26|12.21B|12210000000|1.19|0.96|7.11%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 11:47:55|10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP|KQ 222080|KRW|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|South Korea||0|Creative & Innovative System Stock Price Today (KQ 222080) - Investing.com|604.24B|604240000000|10,250|429,577|-32.57%|8,960-18,750|10,190-10,460|10,310|61846812|1.17|-|74.11B|74110000000|-265.36|N/A|N/A|Mar 01, 2023|2023-03-01|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|24|4|22|0.0128|0|-0.0761|-0.4317|6.0547|-9.1086|13.7736|2023-03-01|15/12/2022||||64400000000|2022-11-16|15/09/2022|6.3||23370000000|44100000000|2022-08-12|15/06/2022|141.39||22600000000|22600000000|2022-05-18|15/03/2022|19.7||23200000000||2022-04-01|15/12/2021|-437.26||50900000000||2021-11-12|15/09/2021|-34.47||8620000000||2021-08-12|15/06/2021|75.72||70990000000||2021-05-14|15/03/2021|-6.82||2240000000||2021-03-18|15/12/2020|-19.47||64000000000||2020-11-13|15/09/2020|-12.5||20280000000||2020-08-13|15/06/2020|-17.78||6310000000|||2020-03-27|15/12/2019|60.12||33780000000|31000000000|2019-11-13|15/09/2019|67.93||24500000000|24500000000|2019-08-28|15/06/2019|100.93||40000000000|40000000000|2019-05-15|15/03/2019|-24.41||576400000||2019-03-18|15/12/2018|-69.91||20060000000||2018-11-14|15/09/2018|-73.79||1260000000||2018-08-14|15/06/2018|-15.3||2810000000||2018-05-15|15/03/2018|1.79||19470000000|
2023-02-04 11:47:59|10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|AT LMDr|EUR|Real Estate|Real Estate Operations|Greece||620|Lamda Develop Stock Price Today (AT LMDr) - Investing.com|1.1B|1100000000|6.30|129,940|-12.32%|5.1-7.12|6.26-6.48|6.36|174354022|0.84|-14.94|83.43M|83430000|-0.419|N/A|N/A|Mar 30, 2023|2023-03-30|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|28|2|24|0.0045|0|0|-1.3387|0.1032|24.7836|29.7442|2023-03-30|15/12/2022|||||2022-11-24|15/09/2022|-0.19||29970000||2022-09-29|15/06/2022|-0.08||28280000||2022-06-01|15/03/2022|-0.04||24820000||2022-04-06|15/12/2021|-0.10||25130000||2021-12-08|15/09/2021|1.25||24230000||2021-09-29|15/06/2021|1.25||15800000||2021-05-26|15/03/2021|-0.04||13920000||2021-04-14|15/12/2020|-0.18||16440000||2020-11-26|15/09/2020|-0.08||20170000||2020-09-10|15/06/2020|0.01||11670000|||2020-03-25|15/12/2019|0.27||22150000||2020-01-17|15/09/2019|-0.08||20050000||2019-09-10|15/06/2019|0.44||19300000||2019-05-30|15/03/2019|0.04||20220000||2019-03-28|15/12/2018|0.20||21670000||2018-11-29|15/09/2018|0.02||19230000||2018-09-06|15/06/2018|0.29||18800000||2018-05-30|15/03/2018|0.03||19680000|
2023-02-04 11:48:02|10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP|NS MOFS|INR|Financials|Investment Banking & Investment Services|India||6951|Motilal Oswal Stock Price Today (NS MOFS) - Investing.com|103.96B|103960000000|695.80|133,493|-24.26%|653-960|675.4-703|692.95|147875116|0.433|9.29|44.2B|44200000000|73.68|15.00|2.03%|Apr 27, 2023|2023-04-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|-0.0143|0.3122|0.1299|-13.7484|0.2897|-56.5896|5.4188|2023-04-27|15/03/2023|||||2023-01-24|15/12/2022|15.33||10360000000||2022-10-21|15/09/2022|34.27||10750000000|9400000000|2022-07-28|15/06/2022|-0.1||7900000000|6440000000|2022-04-28|15/03/2022|20.14||8110000000|8500000000|2022-01-27|15/12/2021|14.8||8680000000|7730000000|2021-10-28|15/09/2021|34.9||11340000000|8940000000|2021-07-29|15/06/2021|14.83||7840000000|8600000000|2021-04-29|15/03/2021|30.09||10110000000|10110000000|2021-01-28|15/12/2020|22.2|29|8640000000|9500000000|2020-10-30|15/09/2020|18.1|12|7160000000|5430000000||2020-05-11|15/03/2020|-18.6||815000000|3729000000|2020-01-22|15/12/2019|11.06|8.11|6440000000|6050000000|2019-10-24|15/09/2019|10.13|8.4|5450000000|4440000000|2019-07-31|15/06/2019|7.7||4520000000|4730000000|2019-05-11|15/03/2019|9.5||5000000000|4170000000|2019-01-16|15/12/2018|1.6|1.6|5050000000|5390000000|2018-10-30|15/09/2018|8.1|8.1|4000000000|5370000000|2018-08-21|15/06/2018|10.96|10.96|4680000000|6410000000
2023-02-04 11:48:05|10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP|HK 3339|HKD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Hong Kong||7687|Lonking Holdings Ltd Stock Price Today (HK 3339) - Investing.com|6.55B|6550000000|1.530|4,057,146|-32.6%|1.04-2.4|1.52-1.57|1.59|4280100000|0.904|11.74|14.09B|14090000000|0.112|0.22|14.10%|Mar 28, 2023|2023-03-28|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|23|2|12|0.0516|5|0.0836|-0.2437|0.0757|13.3688|1.1158|2023-03-28|15/12/2022||0.11||5673000000|2022-11-30|15/09/2022|||||2022-08-26|15/06/2022||0.11||6521000000|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021||0.15||5230000000|2021-12-01|15/09/2021|||||2021-08-26|15/06/2021||0.19||7326000000|2021-06-02|15/03/2021|||||2021-03-25|15/12/2020||0.07||5990000000|2020-08-26|15/06/2020||0.17||7039000000|2020-03-26|15/12/2019||0.08||5489000000||2019-03-26|15/12/2018||0.14||5310000000|2018-08-28|15/06/2018|||||2018-03-27|15/12/2017|0.13||4460000000||2017-08-29|15/06/2017|0.12||4530000000|3740000000|2017-03-28|15/12/2016|0.06|0.01|2530000000|2004000000|2016-08-29|15/06/2016|0.05||2620000000|3039000000|2016-03-28|15/12/2015|-0.02||1880000000||2015-08-27|15/06/2015|||2940000000|
2023-02-04 11:48:09|10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP|HK 0506|HKD|Consumer Non-Cyclicals|Beverages|Hong Kong||19048|China Foods Ltd Stock Price Today (HK 0506) - Investing.com|8.14B|8140000000|2.92|1,649,460|-9.32%|1.97-3.69|2.9-2.96|2.96|2797223396|0.284|10.78|14.56B|14560000000|0.232|0.125|4.46%|Mar 28, 2023|2023-03-28|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|25|2|8|0.0316|0|-0.0251|6.1727|0.0451|7.875|0.33|2023-03-28|15/12/2022|||||2022-10-21|15/09/2022|||||2022-08-23|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-22|15/09/2021|||||2021-08-24|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-22|15/12/2020|||||2020-08-25|15/06/2020|||||2020-03-24|15/12/2019||||||2019-03-26|15/12/2018|||||2018-10-26|15/09/2018|||||2018-08-28|15/06/2018|0.09||8700000000||2018-05-30|15/03/2018|||||2018-03-27|15/12/2017|0.48||15460000000||2017-08-29|15/06/2017|0.27||15630000000||2017-03-28|15/12/2016|0.11||11290000000|12871000000|2016-08-23|15/06/2016|0.24||14590000000|
2023-02-04 11:48:12|10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP|KS 248070|KRW|Technology|Electronic Equipment & Parts|South Korea||421|SoluM Co Ltd Stock Price Today (KS 248070) - Investing.com|1.03T|1030000000000|22,600|132,425|0.22%|16,550-26,850|22,250-22,650|22,550|49447687|0.718|23.62|1.28T|1280000000000|736.78|N/A|N/A|May 31, 2023|2023-05-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|9|-0.1131|0|0.0026|2.455|0.0254|136.3011|0.9356|2023-05-31|15/03/2023||||437000000000|2023-03-01|15/12/2022||||409700000000|2022-11-08|15/09/2022|472.21||467200000000|467000000000|2022-08-11|15/06/2022|188.89||441200000000|441000000000|2022-06-01|15/03/2022|209.00||368850000000|368700000000|2022-03-02|15/12/2021|-132.72||333700000000|332600000000|2021-12-01|15/09/2021|163.00||352100000000|347400000000|2021-08-13|15/06/2021|6.00||233200000000|233200000000|2021-06-02|15/03/2021|244.59||234150000000|234150000000|2021-03-03|15/12/2020|603.83||264400000000||2021-01-11|15/09/2020|435.64||359100000000||||||||||
2023-02-04 11:48:14|10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP|NS UTIA|INR|Financials|Investment Banking & Investment Services|India||1358|UTI Asset Management Co Ltd Stock Price Today (NS UTIA) - Investing.com|99.71B|99710000000|700.50|370,156|-21.29%|595-1,025.95|680.1-725.85|725.85|126966586|0.78|22.92|10.34B|10340000000|37.47|21.00|2.67%|Feb 06, 2023|2023-02-06|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|1|14|-0.2251|0|-0.0223|0.3432|0.3565|73.64|30.4443|2023-02-06|15/12/2022|4.72||2920000000|2950000000|2022-10-28|15/09/2022|15.79||2910000000|3170000000|2022-08-31|15/06/2022|7.44||2870000000|2880000000|2022-06-01|15/03/2022|4.23||2950000000|2970000000|2022-01-28|15/12/2021|9.92||2820000000|3140000000|2021-10-28|15/09/2021|15.62||2800000000|2800000000|2021-09-01|15/06/2021|7.4|7.4|2620000000|2610000000|2021-06-02|15/03/2021|6.6||2360000000|2360000000|2021-01-29|15/12/2020|11.06||2120000000|2120000000|2020-12-02|15/09/2020|9.36||1990000000||2020-11-05|15/03/2020|21.41||8550000000|||2019-12-23|15/09/2019|16.48||4460000000||2019-12-23|15/03/2019|27.83||9510000000||2019-12-23|15/09/2018|10.71||4900000000||2008-01-14|15/09/2007|5.2||1950000000|||||
2023-02-04 11:48:17|10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP|HK 6878|HKD|Financials|Banking Services|Hong Kong||471|Differ Group Holding Co Ltd Stock Price Today (HK 6878) - Investing.com|1.8B|1800000000|0.249|694,522,743|-88.98%|0.128-2.92|0.24-0.27|0.25|7208386000|1.16|3.24|1.67B|1670000000|0.066|0.005|2.44%|May 02, 2023|2023-05-02|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|15|2|4|-0.013|0.5|0.5446|-0.0833|-0.0371|15.125|14.7775|2023-05-02|15/03/2023|||||2023-03-29|15/12/2022||0.06||1017000000|2022-11-30|15/09/2022|||||2022-08-15|15/06/2022|||||2022-05-03|15/03/2022|||||2022-03-29|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-26|15/06/2021|||||2021-05-04|15/03/2021|||||2021-03-29|15/12/2020|||||2018-04-19|15/12/2017|0.02||147300000|||2017-04-27|15/12/2016|0.02||162000000||2016-08-18|15/06/2016|0.02||132900000||2016-04-18|15/12/2015|0.03|0.02|183200000|118610000|||||
2023-02-04 11:48:20|10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|NS BACH|INR|Consumer Non-Cyclicals|Food & Tobacco|India||6350|Balrampur Chini Mills Stock Price Today (NS BACH) - Investing.com|74.52B|74520000000|364.60|2,363,200|-18.11%|307.3-525.9|360.5-371.65|369.25|203975254|0.548|25.98|23.25B|23250000000|14.09|2.50|0.64%|Feb 11, 2023|2023-02-11|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|43|2|24|-0.0134|0.0285|0.0136|0.2887|0.0304|27.9546|1.8274|2023-02-11|15/12/2022||||10100000000|2022-11-09|15/09/2022|-1.5|-1.48|11130000000|11130000000|2022-08-04|15/06/2022|0.6|0.6|10800000000|10800000000|2022-05-24|15/03/2022|11.8|12.92|12800000000|12510000000|2022-02-02|15/12/2021|3.29|3.49|12120000000|12120000000|2021-11-08|15/09/2021|3.9|3.9|12140000000|12140000000|2021-08-09|15/06/2021|3.7|3.53|11400000000|11400000000|2021-06-01|15/03/2021|11.25|11.3|10190000000|10190000000|2021-02-02|15/12/2020|1.1|1.1|10720000000|10720000000|2020-11-04|15/09/2020|3.5|3.5|12900000000|12450000000|2020-08-07|15/06/2020|6.1|6.1|14300000000|14300000000||2020-02-10|15/12/2019|3.25|3.2|11960000000|11960000000|2019-11-11|15/09/2019|4.4||8570000000|8570000000|2019-08-07|15/06/2019|4.7|3.00|9490000000|8401000000|2019-05-25|15/03/2019|12.75|4.40|13270000000|12961000000|2019-02-04|15/12/2018|5.3|6.90|9410000000|12163000000|2018-10-30|15/09/2018|1.6|1.6|9480000000|9480000000|2018-08-09|15/06/2018|3.2|3|10030000000|8400000000|2018-05-19|15/03/2018|-1.8|5|10260000000|9640000000
2023-02-04 11:48:23|10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP|HK 1052|HKD|Industrials|Transport Infrastructure|Hong Kong||2006|Yuexiu Transport Infrastructure Ltd Stock Price Today (HK 1052) - Investing.com|8.13B|8130000000|4.84|3,380,828|2.54%|2.91-5.46|4.78-4.87|4.83|1673162295|0.787|5.37|4.38B|4380000000|0.773|0.51|11.36%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|2|5|-0.0115|0|0|0.3473|0.1305|10.5575|3.562|2018-03-26|15/12/2017|0.34||1500000000||2017-09-07|15/06/2017|0.23||1200000000||2017-03-06|15/12/2016|0.34||1290000000||2016-09-12|15/06/2016|0.21||1230000000||2016-03-08|15/12/2015|0.13||1290000000||2014-08-11|15/06/2014|||877500000|||||||||||||||
2023-02-04 11:48:27|10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP|TW 2393|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||4312|Everlight Electronics Co Ltd Stock Price Today (TW 2393) - Investing.com|16.83B|16830000000|37.95|969,833|-29.2%|33.05-57.5|37.65-38.2|37.6|443393086|0.995|10.87|21.19B|21190000000|3.49|3.50|9.46%|May 11, 2023|2023-05-11|Strong Buy|Neutral|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Strong Sell|36|4|33|0.0021|-0.087|-0.0261|0.1738|-0.0106|16.6627|0.7627|2023-05-11|15/03/2023||0.382||4230000000|2023-03-22|15/12/2022||0.456||4510000000|2022-11-03|15/09/2022|0.96|0.87|4780000000|4930000000|2022-08-31|15/06/2022|0.89|0.8967|5140000000|5130000000|2022-06-01|15/03/2022|1.05|0.7275|5520000000|5440000000|2022-03-02|15/12/2021|0.59|0.87|5760000000|5760000000|2021-11-04|15/09/2021|1.38|1.38|6620000000|6760000000|2021-09-01|15/06/2021|1.37|1.37|6760000000|6760000000|2021-06-02|15/03/2021|1.03|0.9525|5890000000|5810000000|2021-03-03|15/12/2020|0.72|0.7783|5610000000|5530000000|2020-11-05|15/09/2020|1.04|0.875|5850000000|5760000000||2020-06-03|15/03/2020|0.14|0.18|4530000000|4520000000|2020-02-26|15/12/2019|0.505|0.53|5450000000|5440000000|2019-10-31|15/09/2019|0.66|0.66|5170000000|7080000000|2019-08-28|15/06/2019|0.49|0.56|5220000000|6310000000|2019-05-29|15/03/2019|0.2|0.41|5130000000|5760000000|2019-02-27|15/12/2018|0.32|0.47|5600000000|6330000000|2018-11-01|15/09/2018|0.69|0.6|6280000000|6330000000|2018-08-29|15/06/2018|0.54|0.6|5930000000|5930000000
2023-02-04 11:48:30|10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP|NS GRAN|INR|Healthcare|Pharmaceuticals|India|||Granules India Ltd Stock Price Today (NS GRAN) - Investing.com||||||||||||||||||1970-01-01||||||||||27|4|25|-0.0017|0.0991|0.0041|0.0854|0.0519|15.1568|0|2023-05-11|15/03/2023||||11310000000|2023-01-24|15/12/2022|5.1|5.07|11460000000|11460000000|2022-10-20|15/09/2022|5.9|5.86|11510000000|11510000000|2022-08-09|15/06/2022|5.12|5.15|10200000000|10200000000|2022-05-18|15/03/2022|4.5|4.5|10300000000|10300000000|2022-02-08|15/12/2021|4.1|4.1|9970000000|9930000000|2021-11-12|15/09/2021|3.3|3.27|8880000000|8880000000|2021-07-27|15/06/2021|4.9|4.87|8500000000|8500000000|2021-05-11|15/03/2021|5.2|2.08|7990000000|7990000000|2021-01-28|15/12/2020|5.9|5.9|8450000000|8450000000|2020-10-20|15/09/2020|6.6|4.12|8580000000|8580000000||2020-06-02|15/03/2020|3|2.15|6000000000|6000000000|2020-01-21|15/12/2019|3.8|3.48|7040000000|7040000000|2019-10-22|15/09/2019|3.77|3.77|7000000000|7000000000|2019-07-30|15/06/2019|3.3|3.14|5950000000|5970000000|2019-05-09|15/03/2019|2.5|2.48|6130000000|6130000000|2019-01-29|15/12/2018|2.4|2.1|6320000000|6320000000|2018-10-30|15/09/2018|2.4|2.48|5810000000|5810000000|2018-07-24|15/06/2018|2|1.79|4530000000|4550000000
2023-02-04 11:48:34|10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP|TW 1909|TWD|Basic Materials|Containers & Packaging|Taiwan||4520|Long Chen Paper Co Ltd Stock Price Today (TW 1909) - Investing.com|23.73B|23730000000|18.60|4,835,071|-15.29%|14.24-23.25|18.3-18.75|18.65|1275647727|1.31|89.42|39.56B|39560000000|0.208|N/A|N/A|May 31, 2023|2023-05-31|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|27|4|24|0.0195|-0.0569|-0.0004|0.0271|0.0336|4.0463|0.6292|2023-05-31|15/03/2023||0.01||13700000000|2023-03-01|15/12/2022||-0.1196||13270000000|2022-11-08|15/09/2022|-0.15|-0.1495|12030000000|12030000000|2022-08-31|15/06/2022|0.23|0.23|13240000000|13240000000|2022-06-01|15/03/2022|0.01|0.01|13570000000|13570000000|2022-03-02|15/12/2021|0.6|0.6|15990000000|15990000000|2021-11-09|15/09/2021|0.38|0.525|15700000000|15540000000|2021-09-01|15/06/2021|0.71|0.71|14030000000|14000000000|2021-06-02|15/03/2021|0.4|0.45|11210000000|11630000000|2021-03-03|15/12/2020|0.41|0.4185|12920000000|13450000000|2020-11-10|15/09/2020|0.26|0.1843|11910000000|12150000000||2020-06-03|15/03/2020|-0.05|-0.01|7610000000|7880000000|2020-02-26|15/12/2019|0.4285|0.16|12340000000|12650000000|2019-11-05|15/09/2019|-0.0797|0.24|12070000000|13130000000|2019-08-28|15/06/2019|0.23|0.23|12180000000|12180000000|2019-05-29|15/03/2019|0.1293|0.19|11500000000|11730000000|2019-02-27|15/12/2018|-0.0199|0.03|12800000000|12520000000|2018-11-06|15/09/2018|-0.0298|0.2|13190000000|14760000000|2018-08-29|15/06/2018|0.6417|0.81|15150000000|11640000000
2023-02-04 11:48:37|10291|103617|/equities/primax|MSCI_EEM_SMALLCAP|TW 4915|TWD|Technology|Computers, Phones & Household Electronics|Taiwan||532|Primax Electronics Ltd Stock Price Today (TW 4915) - Investing.com|27.08B|27080000000|59.10|5,857,091|11.09%|50-72.1|58.2-59.2|58.5|458289324|0.851|9.75|42.62B|42620000000|5.78|3.1017|5.50%|May 12, 2023|2023-05-12|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Sell|Strong Buy|Strong Buy|Neutral|27|4|24|-0.0089|0.016|-0.0085|0.093|0.0346|12.7929|0.3842|2023-05-12|15/03/2023||1.24||17700000000|2023-02-24|15/12/2022||1.44||20040000000|2022-11-04|15/09/2022|1.95|1.94|22340000000|22340000000|2022-08-05|15/06/2022|1.58|1.58|20280000000|20280000000|2022-05-06|15/03/2022|1.23|1.21|17890000000|17890000000|2022-03-08|15/12/2021|1.14|1.13|20370000000|20370000000|2021-11-05|15/09/2021|1.5|1.51|17670000000|17750000000|2021-07-29|15/06/2021|1.37|1.36|16450000000|16450000000|2021-05-07|15/03/2021|1.13|1.13|17160000000|17160000000|2021-03-09|15/12/2020|0.82|0.9017|19560000000|19570000000|2020-11-17|15/09/2020|1.74|1.6|18910000000|18600000000||2020-05-08|15/03/2020|0.62|0.57|13520000000|13690000000|2020-02-26|15/12/2019|1.35|1.54|25010000000|25010000000|2019-10-25|15/09/2019|1.72|1.71|25290000000|23520000000|2019-08-15|15/06/2019|0.92|0.9|16700000000|16700000000|2019-05-10|15/03/2019|0.8|0.67|13640000000|13260000000|2019-02-27|15/12/2018|1.07|1.06|18520000000|18840000000|2018-10-25|15/09/2018|1.49|1.3|19610000000|19610000000|2018-08-29|15/06/2018|0.76|0.77|14800000000|14800000000
2023-02-04 11:48:40|10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP|KS 353200|KRW|Technology|Semiconductors & Semiconductor Equipment|South Korea||2062|Daeduck Electronics Co Ltd Stock Price Today (KS 353200) - Investing.com|1T|1000000000000|21,900|346,546|0.46%|17,900-34,100|21,900-22,350|22,250|51512444|1.26|6.06|1.3T|1300000000000|3,324.4|400.00|2.01%|May 31, 2023|2023-05-31|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|13|4|10|0.0145|0|-0.0141|-6.9361|0.0559|12.4522|0.959|2023-05-31|15/03/2023||||353000000000|2023-03-01|15/12/2022||||332430000000|2022-11-30|15/09/2022|1368.5||371400000000|371140000000|2022-08-31|15/06/2022|1064.34||343000000000|339280000000|2022-06-01|15/03/2022|707.00||305400000000|304780000000|2022-03-02|15/12/2021|534.76||281000000000|280500000000|2021-12-01|15/09/2021|441.63||256000000000|252230000000|2021-09-01|15/06/2021|175.74||224000000000|230850000000|2021-06-02|15/03/2021|243.26||234000000000|233800000000|2021-03-03|15/12/2020|-233.9||222900000000|223000000000|2020-12-02|15/09/2020|65.4||249000000000|244250000000||2020-06-03|15/03/2020|||238700000000||||||||
2023-02-04 11:48:44|10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|KQ 030190|KRW|Industrials|Professional & Commercial Services|South Korea||460|Nice Information Service Co Ltd Stock Price Today (KQ 030190) - Investing.com|735.01B|735010000000|13,420|88,243|-26.87%|11,750-19,950|13,180-13,540|13,240|59756793|0.614|13.47|362.87B|362870000000|950.48|330.00|2.68%|May 15, 2023|2023-05-15|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|27|4|24|-0.0023|0.0024|-0.0084|0.1115|0.0159|21.7595|2.0667|2023-05-15|15/03/2023||335.02||130780000000|2023-03-01|15/12/2022||249.09||128860000000|2022-10-28|15/09/2022|216.66|266.53|117090000000|118070000000|2022-08-16|15/06/2022|271.78|271.78|124220000000|127820000000|2022-05-16|15/03/2022|260.12|260.12|121520000000|123950000000|2022-03-02|15/12/2021|201.94|181.55|133000000000|133020000000|2021-10-29|15/09/2021|200.83|200.83|112380000000|114250000000|2021-08-17|15/06/2021|266.00|335.93|122200000000|125100000000|2021-06-02|15/03/2021|246.04|246.04|117200000000|117200000000|2021-03-03|15/12/2020|160.03|157.13|109620000000|109200000000|2020-10-30|15/09/2020|182.15|199.11|109900000000|108660000000||2020-06-03|15/03/2020|200|200|108700000000|108710000000|2020-02-26|15/12/2019|135||100200000000|101100000000|2019-10-25|15/09/2019|155.64||101100000000|105500000000|2019-08-13|15/06/2019|213.00||108800000000|110050000000|2019-05-29|15/03/2019|179.00||100800000000|99070000000|2019-02-27|15/12/2018|130.00||95300000000|91300000000|2018-10-26|15/09/2018|140.00||94200000000|93200000000|2018-08-14|15/06/2018|207.00||101000000000|102350000000
2023-02-04 11:48:47|10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP|TW 2059|TWD|Technology|Computers, Phones & Household Electronics|Taiwan||0|King Slide Works Co Ltd Stock Price Today (TW 2059) - Investing.com|38.93B|38930000000|408.50|372,595|-8.82%|371.5-494.5|398-411|396.5|95297072|0.519|9.70|5.69B|5690000000|42.13|10.88|2.72%|May 08, 2023|2023-05-08|Buy|Neutral|Buy|Strong Buy|Sell|Strong Sell|Strong Buy|Neutral|Neutral|27|4|24|0.004|-0.0409|-0.0077|0.2116|0.0321|26.7008|7.2688|2023-05-08|15/03/2023||7.85||1950000000|2023-02-24|15/12/2022||7.69||2050000000|2022-11-04|15/09/2022|15.07|11.76|2150000000|2100000000|2022-08-05|15/06/2022|10.48|10.48|1940000000|1940000000|2022-05-09|15/03/2022|9.55|6.24|1720000000|1700000000|2022-02-25|15/12/2021|6.54|6.52|1820000000|1830000000|2021-12-01|15/09/2021|6.62|6.46|1760000000|1760000000|2021-06-28|15/06/2021|4.04|4.03|1490000000|1490000000|2021-06-02|15/03/2021|4.55|4.55|1280000000|1280000000|2021-03-02|15/12/2020|2.56|2.56|1260000000|1260000000|2020-12-02|15/09/2020|3.11|3.11|1200000000|1200000000||2020-06-03|15/03/2020|4.8|4.8|1160000000|1160000000|2020-02-25|15/12/2019|3.34|3.35|1370000000|1370000000|2019-11-27|15/09/2019|4.65|4.59|1240000000|1210000000|2019-07-01|15/06/2019|3.7|3.8|1100000000|1100000000|2019-05-29|15/03/2019|4.67|4.67|1150000000|1150000000|2019-02-26|15/12/2018|5.11|4.53|1180000000|1190000000|2018-11-28|15/09/2018|4.2|4.05|1050000000|1050000000|2018-07-02|15/06/2018|5.96|3.52|1040000000|1080000000
2023-02-04 11:48:49|10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP|HK 1908|HKD|Real Estate|Real Estate Operations|Hong Kong||16834|C&D International Investment Group Ltd Stock Price Today (HK 1908) - Investing.com|43.19B|43190000000|24.90|5,385,477|68.02%|11.5-26.45|24.7-25.85|25.25|1738020891|0.313|7.84|75.89B|75890000000|2.72|2.30|9.47%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|2|4|-0.0079|0|0|5.4754|11.8025|42.135|55.385|2018-04-20|15/12/2017|0.58||3170000000||2017-09-21|15/06/2017|0.02||66070000||2017-02-03|15/12/2016|-0.11||69690000||2016-08-04|15/06/2016|0.03||34410000||2016-04-11|15/12/2015|0.04||133800000||||||||||||||||
2023-02-04 11:48:52|10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|BVMF GRND3|BRL|Consumer Cyclicals|Textiles & Apparel|Brazil|||GRENDENE ON Stock Price Today (BVMF GRND3) - Investing.com||||||||||||||||||1970-01-01||||||||||31|2|26|0.001|0|-0.0061|0.0685|0.4108|24.7586|0|2023-03-02|15/12/2022|||||2022-10-27|15/09/2022|0.19||714000000||2022-08-04|15/06/2022|0.07||532000000|532000000|2022-04-28|15/03/2022|0.14||504000000|521500000|2022-02-24|15/12/2021|0.26||810000000|810000000|2021-10-28|15/09/2021|0.23||671400000||2021-07-29|15/06/2021|0.23||358000000||2021-04-29|15/03/2021|0.23||523300000||2021-03-04|15/12/2020|0.34||837100000||2020-10-29|15/09/2020|0.12||630800000||2020-08-13|15/06/2020|-0.05||56720000|||2020-02-13|15/12/2019|0.23||665700000||2019-10-24|15/09/2019|0.18||582200000||2019-08-01|15/06/2019|0.05||399800000||2019-04-25|15/03/2019|0.08||423300000||2019-02-14|15/12/2018|0.28||742400000||2018-10-25|15/09/2018|0.12||599100000||2018-07-26|15/06/2018|0.07||446100000||2018-04-26|15/03/2018|0.17||545800000|
2023-02-04 11:48:56|10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|NS LIND|INR|Basic Materials|Chemicals|India||0|Linde India Stock Price Today (NS LIND) - Investing.com|284.42B|284420000000|3,332.00|39,999|19.66%|2,494.84-4,176|3,280-3,361.9|3,358.3|85284223|0.343|71.48|24.52B|24520000000|46.5|3.50|0.10%|Feb 22, 2023|2023-02-22|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|28|4|18|-0.0109|0|0.1195|1.0988|0.3542|24.0933|5.6394|2023-02-22|15/12/2022||||7198000000|2022-11-14|15/09/2022|10.66||6860000000||2022-11-10|15/06/2022|19.8||5880000000||2022-05-13|15/03/2022|7.74||5340000000||2022-02-24|15/12/2021|7.95||6420000000|5640000000|2021-11-12|15/09/2021|7.3||5070000000||2021-08-10|15/06/2021|8.5||5190000000|4715000000|2021-04-28|15/03/2021|35.56||4410000000||2021-03-01|15/12/2020|6.66||4750000000||2020-11-09|15/09/2020|4.16||3700000000||2020-07-30|15/06/2020|2.32||2480000000|||2020-02-24|15/12/2019|85.27||17620000000||2019-11-11|15/09/2019|4.33||4100000000||2019-07-15|15/06/2019|2.36||4980000000||2019-05-13|15/03/2019|4.17||4410000000||2019-02-27|15/12/2018|||||2019-02-19|15/09/2018|||||2018-07-17|15/06/2018|||||2018-05-09|15/12/2017||||
2023-02-04 11:48:59|10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP|TWO 6548|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||127|Chang Wah Technology Co Ltd Stock Price Today (TWO 6548) - Investing.com|30.6B|30600000000|34.70|591|-17.09%|27.4-45.4|32.5-35.25|32.6|938634700|1.18|10.03|14.77B|14770000000|3.25|1.388|4.58%|May 31, 2023|2023-05-31|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|27|4|24|0.0021|0.6936|0.0472|2.1803|0.3257|135.4879|34.0471|2023-05-31|15/03/2023||0.49||2880000000|2023-03-01|15/12/2022||0.52||3170000000|2022-11-30|15/09/2022|0.995|1|3680000000|3680000000|2022-08-31|15/06/2022|0.83|0.8227|3780000000|3780000000|2022-06-01|15/03/2022|0.74|1.86|3630000000|3630000000|2022-03-02|15/12/2021|1.61|1.57|3670000000|3670000000|2021-12-01|15/09/2021|1.51|1.51|3330000000|3380000000|2021-09-01|15/06/2021|0.82|1.05|3070000000|3070000000|2021-06-02|15/03/2021|0.65|0.6433|2720000000|2670000000|2021-03-03|15/12/2020|0.47|0.62|2690000000|2600000000|2020-12-02|15/09/2020|0.76|0.6667|2400000000|2370000000||2020-06-03|15/03/2020|0.35|0.35|2150000000|2150000000|2020-02-26|15/12/2019|0.43|0.69|2440000000|2520000000|2019-11-27|15/09/2019|0.52|0.7|2470000000|2550000000|2019-08-28|15/06/2019|4.1|0.65|2250000000|2430000000|2019-05-29|15/03/2019|3.48|5.38|2160000000|2220000000|2019-02-27|15/12/2018|4.88|6.83|2300000000|2310000000|2018-11-28|15/09/2018|7.23|7.23|2540000000|2540000000|2018-08-29|15/06/2018|0.679|7.72|2560000000|2320000000
2023-02-04 11:49:02|10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP|NYSE PAM|USD|Utilities|Electrical Utilities & IPPs|United States||0|Pampa Energia Stock Price Today (NYSE PAM) - Investing.com|3.5B|3500000000|32.53|169,016|67.34%|18.71-36.87|32.04-33.54|33.79|1383600000|1.15|10.83|1.65B|1650000000|43.51|N/A|N/A|May 12, 2023|2023-05-12|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|4|29|-0.0042|-0.0704|3.3449|-1.0718|0.0769|7.2725|12.5238|2023-05-12|15/03/2023||1.04||498960000|2023-03-09|15/12/2022||0.9502||389800000|2022-11-07|15/09/2022|3.23|0.9568|507000000|433350000|2022-08-11|15/06/2022|1.2|1.24|462000000|421050000|2022-05-12|15/03/2022|1.79|1.23|412000000|424300000|2022-03-10|15/12/2021|0.4413|0.8385|375630000|357530000|2021-11-10|15/09/2021|2.3|1.05|424530000|378100000|2021-08-12|15/06/2021|1.15|0.6988|335540000|334500000|2021-05-12|15/03/2021|0.5877|0.4365|304590000|267010000|2021-03-11|15/12/2020|0.2589|1.7|253880000|270270000|2020-11-11|15/09/2020|1.28|0.2215|599440000|536870000||2020-05-12|15/03/2020|0.1742|0.25|569490000|667330000|2020-03-10|15/12/2019|0.2713|-0.1|711780000|580790000|2019-11-12|15/09/2019|1.92|-0.82|745260000|704270000|2019-08-13|15/06/2019|4.26|1.21|621350000|743310000|2019-05-10|15/03/2019|1.87|-1.01|657290000|660190000|2019-03-12|15/12/2018|2.05|2.02|549050000|702250000|2018-11-12|15/09/2018|-2.59|-2.39|726800000|763020000|2018-08-13|15/06/2018|-2.23|-1.43|693410000|753860000
2023-02-04 11:49:05|10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP|HK 2616|HKD|Healthcare|Biotechnology & Medical Research|Hong Kong||569|CStone Pharmaceuticals Stock Price Today (HK 2616) - Investing.com|5.64B|5640000000|5.42|3,300,530|-10.12%|3.21-6.9|5.41-6.22|5.3|1192099240|0.043|-3.31|521.52M|521520000|-1.28|N/A|N/A|Mar 25, 2023|2023-03-25|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|1|4|0|0|0|0|0|0|0|0|2023-03-25|15/12/2022|||||||||||||||||||||||
2023-02-04 11:49:08|10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP|NS SHCU|INR|Financials|Banking Services|India||28775|Shriram-City Union Stock Price Today (NS SHCU) - Investing.com|147.94B|147940000000|2,210.40|72,029|21.23%|1,416.05-2,239|1,904.5-2,210.4|1,922.05|66930174|0.866|10.01|45.43B|45430000000|193.45|60.00|3.12%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2|30|0.015|-0.0312|0.0705|0.6246|0.0538|47.666|6.5993|2023-02-02|15/12/2022||66.19||12120000000|2022-10-21|15/09/2022|52.27|52.24|12310000000|12310000000|2022-07-27|15/06/2022|48.4|51.25|11620000000|11620000000|2022-04-29|15/03/2022|45.6|45.73|10570000000|10400000000|2022-01-28|15/12/2021|44.31|44.3|10530000000|9610000000|2021-10-27|15/09/2021|42.76|45.62|9690000000|9380000000|2021-07-29|15/06/2021|31.5|31.5|9210000000|9210000000|2021-04-30|15/03/2021|42.7|42.56|9300000000|9300000000|2021-01-29|15/12/2020|42.38|42.35|9180000000|9180000000|2020-11-02|15/09/2020|38.9|38.91|8800000000|8800000000|2020-08-11|15/06/2020|29.1|36.73|8770000000|8830000000||2020-01-30|15/12/2019|45|43.93|9480000000|9480000000|2019-10-25|15/09/2019|45.1|45.1|9520000000|9520000000|2019-07-29|15/06/2019|38.38|38.23|9630000000|10950000000|2019-04-24|15/03/2019|38.1|38.06|9390000000|9390000000|2019-01-25|15/12/2018|39.2|39.14|9100000000|9100000000|2018-10-26|15/09/2018|37.8|37.86|10200000000|9670000000|2018-07-26|15/06/2018|34.8|34.59|9390000000|9340000000|2018-05-01|15/03/2018|7.1|7.91|8130000000|8130000000
2023-02-04 11:49:12|10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP|TW 3376|TWD|Technology|Electronic Equipment & Parts|Taiwan||903|Shin Zu Shing Co Ltd Stock Price Today (TW 3376) - Investing.com|16.09B|16090000000|85.70|274,873|-6.64%|72.6-98|84.8-86.5|84.4|187748346|0.577|9.13|12.73B|12730000000|9.39|2.50|3.02%|Mar 30, 2023|2023-03-30|Strong Buy|Buy|Sell|Strong Buy|Buy|Sell|Strong Buy|Buy|Sell|31|4|28|-0.0015|-0.0585|-0.0028|0.2674|0.038|17.3986|1.7321|2023-04-24|15/03/2023||1.42||2520000000|2023-03-30|15/12/2022||1.83||2910000000|2022-11-03|15/09/2022|3.89|3.29|3360000000|3360000000|2022-06-27|15/06/2022|2.2|2.07|3020000000|3020000000|2022-04-25|15/03/2022|1.71|1.64|2990000000|2990000000|2022-03-31|15/12/2021|1.59|1.64|3360000000|3390000000|2021-11-04|15/09/2021|1.19|1.2|2750000000|2750000000|2021-06-28|15/06/2021|1.57|1.57|2890000000|2890000000|2021-04-26|15/03/2021|1.54|1.57|3140000000|3140000000|2021-04-01|15/12/2020|2.71|2.65|4300000000|4300000000|2020-11-05|15/09/2020|2.89|2.9|4520000000|4440000000||2020-04-20|15/03/2020|1.4|1.42|2640000000|2640000000|2020-03-26|15/12/2019|2.23|2.5|3940000000|3880000000|2019-10-31|15/09/2019|2.08|2.13|2990000000|2980000000|2019-07-01|15/06/2019|1.84|1.86|2780000000|2770000000|2019-04-22|15/03/2019|0.9874|1.02|2120000000|2140000000|2019-03-28|15/12/2018|2.34|2.33|2750000000|2750000000|2018-11-01|15/09/2018|2.23|2.18|2790000000|2790000000|2018-07-02|15/06/2018|1.58|1.5|2250000000|2240000000
2023-02-04 11:49:15|10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|BK EASTW|THB|Utilities|Water & Related Utilities|Thailand||0|Eastern Water Resources Development and Management PCL Stock Price Today (BK EASTW) - Investing.com|9.09B|9090000000|5.40|1,273,592|-42.55%|4.9-9.5|5.3-5.4|5.35|1663725149|0.444|11.04|4.39B|4390000000|0.489|0.36|6.61%|Feb 24, 2023|2023-02-24|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|24|4|22|-0.007|-0.0304|-0.0003|0.0074|-0.0143|18.3186|4.0572|2023-02-24|15/12/2022|||||2022-11-08|15/09/2022|0.07||||2022-08-12|15/06/2022|0.15|0.14|||2022-05-13|15/03/2022|0.15||1140000000||2022-02-25|15/12/2021|0.11|0.1|1080000000|1060000000|2021-11-12|15/09/2021|0.14||1120000000|1120000000|2021-08-13|15/06/2021|0.167|0.2|1210000000|1210000000|2021-05-13|15/03/2021|0.22|0.17|1230000000||2021-02-24|15/12/2020|0.1||||2020-11-12|15/09/2020|0.09|0.09||976000000|2020-08-13|15/06/2020|0.09|0.14||1032000000||2020-02-19|15/12/2019|0.12|0.14||1152000000|2019-11-14|15/09/2019|0.14|0.18|1120000000|1160000000|2019-08-09|15/06/2019|0.16|0.16|1200000000|1200000000|2019-05-09|15/03/2019|0.21||1170000000|1165000000|2019-02-22|15/12/2018|0.14||1050000000|1050000000|2018-11-13|15/09/2018|0.14||1080000000|1078000000|2018-08-09|15/06/2018|0.14||1050000000|1048000000|2018-05-10|15/03/2018|0.14||1050000000|1045000000
2023-02-04 11:49:19|10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP|TW 6456|TWD|Technology|Electronic Equipment & Parts|Taiwan||0|General Interface Solution GIS Holding Ltd Stock Price Today (TW 6456) - Investing.com|28.89B|28890000000|85.50|2,105,006|-10.09%|69.7-99.2|85.2-85.8|85.1|337939800|1.07|7.19|127.52B|127520000000|11.89|5.00|6.09%|May 05, 2023|2023-05-05|Buy|Sell|Sell|Strong Buy|Sell|Strong Sell|Strong Buy|Sell|Strong Sell|27|4|24|-0.0094|0.1605|0.0199|1.0922|0.0855|15.7946|0.3954|2023-05-05|15/03/2023||1.69||27840000000|2023-03-01|15/12/2022||3.45||34730000000|2022-11-30|15/09/2022|4.58|4.58|35510000000|35510000000|2022-08-10|15/06/2022|2.49|1.8|29010000000|29010000000|2022-05-06|15/03/2022|1.01|1.13|28140000000|26810000000|2022-03-02|15/12/2021|3.82|3.41|34860000000|33050000000|2021-12-01|15/09/2021|4.07|4.06|36170000000|36170000000|2021-09-01|15/06/2021|4.02|3.81|36140000000|36140000000|2021-06-02|15/03/2021|0.67|0.8433|25210000000|25210000000|2021-03-03|15/12/2020|3.83|3.15|37860000000|35220000000|2020-12-02|15/09/2020|1.3|1.29|32660000000|32660000000||2020-05-01|15/03/2020|0.31|0.42|22640000000|22390000000|2020-02-26|15/12/2019|3.52|3.45|34010000000|33040000000|2019-11-07|15/09/2019|1.12|1.13|32950000000|32950000000|2019-08-07|15/06/2019|3.31|3.04|23330000000|23330000000|2019-05-03|15/03/2019|2.03|2.03|29440000000|29440000000|2019-02-27|15/12/2018|4.84|4.85|51680000000|51670000000|2018-11-28|15/09/2018|2.69|3.04|31320000000|31150000000|2018-08-29|15/06/2018|2.43|2.32|23520000000|23520000000
2023-02-04 11:49:21|10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|BK MBK|THB|Real Estate|Real Estate Operations|Thailand||0|MBK PCL Stock Price Today (BK MBK) - Investing.com|34.72B|34720000000|18.30|2,988,184|43.86%|11.36-19.2|18-18.4|18.1|1897369821|0.398|-78.54|8.14B|8140000000|-0.233|0.40|2.25%|Feb 27, 2023|2023-02-27|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.0022|0.7808|-0.024|2.3754|-0.0034|24.9433|3.5386|2023-02-27|15/12/2022|||||2022-11-14|15/09/2022|||1980000000||2022-08-15|15/06/2022|0.02||1950000000||2022-05-13|15/03/2022|0.90||1990000000||2022-02-28|15/12/2021|0.90||1920000000||2021-11-05|15/09/2021|0.90||1790000000||2021-08-16|15/06/2021|0.90||1890000000||2021-05-14|15/03/2021|0.90||2090000000||2021-02-19|15/12/2020|0.04||2420000000||2020-11-06|15/09/2020|0.90||1820000000||2020-08-06|15/06/2020|0.03||1870000000|||2020-02-21|15/12/2019|0.90||2540000000||2019-11-08|15/09/2019|0.43||2550000000||2019-08-08|15/06/2019|0.42|0.46|2480000000|2691000000|2019-05-10|15/03/2019|0.36||2720000000||2019-02-22|15/12/2018|0.3||2760000000||2018-11-09|15/09/2018|0.7|0.25|2550000000|2598000000|2018-08-10|15/06/2018|0.8|0.34|2650000000|2651000000|2018-05-11|15/03/2018|0.37|0.35|2590000000|2587000000
2023-02-04 11:49:25|10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP|TW 8422|TWD|Industrials|Professional & Commercial Services|Taiwan||181|Cleanaway Co Ltd Stock Price Today (TW 8422) - Investing.com|19.98B|19980000000|183.50|199,466|-11.99%|163.5-220.5|181-184.5|181.5|108888000|0.253|16.76|3.24B|3240000000|10.95|10.00|5.57%|May 05, 2023|2023-05-05|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|27|4|24|0.0048|-0.0612|-0.0263|0.0126|0.0336|15.4333|6.2325|2023-05-05|15/03/2023||3.11||1290000000|2023-02-24|15/12/2022||3.23||1500000000|2022-11-11|15/09/2022|3.2|3.3|1410000000|1410000000|2022-08-12|15/06/2022|3.28|3.11|1270000000|1330000000|2022-05-06|15/03/2022|2.41|2.41|1120000000|1120000000|2022-04-01|15/12/2021|2.16|2.96|849000000|916000000|2021-11-05|15/09/2021|2.96|2.76|762500000|786000000|2021-09-01|15/06/2021|2.42|2.77|594000000|683000000|2021-06-02|15/03/2021|3.42|3.42|817000000|817000000|2021-03-03|15/12/2020|2.97|3.07|670000000|739000000|2020-12-02|15/09/2020|2.75|2.75|709000000|709000000||2020-06-03|15/03/2020|2.53|2.76|652100000|689000000|2020-02-26|15/12/2019|2.75|2.7|732000000|732000000|2019-11-27|15/09/2019|2.25|2.65|643000000|643000000|2019-08-28|15/06/2019|2.77|2.77|654000000|654000000|2019-05-29|15/03/2019|2.74|3.34|680000000|830000000|2019-02-27|15/12/2018|2.61|3.03|799300000|808000000|2018-11-28|15/09/2018|2.93|2.93|817000000|817000000|2018-08-29|15/06/2018|3.09|3.75|878000000|878000000
2023-02-04 11:49:28|10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP|KS 300720|KRW|Basic Materials|Construction Materials|South Korea||628|Hanilcmt Co Ltd Stock Price Today (KS 300720) - Investing.com|775.73B|775730000000|11,940|64,912|-36.32%|10,250-22,250|11,800-11,990|11,870|69261540|1.39|12.10|1.42T|1420000000000|1,007.85|540.00|4.82%|Mar 01, 2023|2023-03-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|4|16|0.015|1.428|0.0684|-0.2365|0.0503|4.2588|1.995|2023-03-01|15/12/2022||||375000000000|2022-11-14|15/09/2022|269.2||372000000000|385000000000|2022-08-12|15/06/2022|655||411100000000|391000000000|2022-05-17|15/03/2022|-88.02||284000000000|282000000000|2022-04-04|15/12/2021|147.59|1076|353000000000|336000000000|2021-11-18|15/09/2021|306.00||312000000000|268000000000|2021-08-12|15/06/2021|5847.08|2916|347000000000|337000000000|2021-05-17|15/03/2021|1410.58|794.00|261000000000|182000000000|2021-04-05|15/12/2020|5444.89|1404|319000000000|216900000000|2020-11-12|15/09/2020|6669.00|1975|251700000000|198500000000|2020-08-12|15/06/2020|1422.00|4329|222800000000|234900000000||2020-04-06|15/12/2019|2168.00|2817|242800000000|247000000000|2019-11-14|15/09/2019|2487.00|3776|228000000000|228000000000|2019-08-28|15/06/2019|4209.00||270000000000|336000000000|2019-05-29|15/03/2019|908.00||205000000000|213100000000|2019-02-27|15/12/2018|7838.69||269000000000|282000000000|2018-11-14|15/09/2018|5129||243300000000|||
2023-02-04 11:49:31|10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP|HK 2386|HKD|Industrials|Construction & Engineering|Hong Kong||16541|SINOPEC Engineering Group Co Ltd Stock Price Today (HK 2386) - Investing.com|17.18B|17180000000|3.89|2,809,358|2.64%|2.75-4.29|3.85-3.98|3.96|4428000000|1.04|6.23|37.84B|37840000000|0.483|0.3969|10.26%|Mar 16, 2023|2023-03-16|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|12|0.0151|-0.3472|-0.0254|-0.0683|0.0479|17.078|0.6508|2023-03-16|15/12/2022|||||2022-08-22|15/06/2022|||||2022-03-18|15/12/2021|||||2021-08-20|15/06/2021|||||2021-03-20|15/12/2020||0.35||27771000000|2020-08-21|15/06/2020||0.35||24331000000|2020-03-06|15/12/2019||0.35||26495000000|2019-08-16|15/06/2019||0.36||20830000000|2019-03-08|15/12/2018||0.27||28683000000|2018-08-21|15/06/2018||0.25||19222000000|2018-03-16|15/12/2017|0.07|0.28|22440000000|22444000000||2017-03-17|15/12/2016|0.13||21670000000|22460000000|2016-08-19|15/06/2016|0.24||17730000000|16440000000|2016-03-18|15/12/2015|0.36||24590000000|22536000000|2015-08-28|15/06/2015|||20910000000||2015-03-27|15/12/2014|||26700000000||||
2023-02-04 11:49:34|10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|TW 1710|TWD|Basic Materials|Chemicals|Taiwan||353|Oriental Union Chemical Corp Stock Price Today (TW 1710) - Investing.com|16.57B|16570000000|18.90|1,316,793|-6.9%|16.5-24.2|18.8-18.95|18.85|876594000|0.813|-36.42|23.61B|23610000000|-0.519|0.70|3.78%|May 02, 2023|2023-05-02|Strong Buy|Neutral|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Strong Sell|29|2|26|0.0034|0.2975|-0.0011|4.4862|0.0252|64.5338|1.6223|2023-05-02|15/03/2023||0.2||5870000000|2023-03-30|15/12/2022||0.3||4450000000|2022-11-15|15/09/2022|-0.29|0.09|4920000000|4040000000|2022-07-26|15/06/2022|-0.215|-0.215|5520000000|7520000000|2022-05-03|15/03/2022|-0.08|0.03|6530000000|6580000000|2022-03-31|15/12/2021|0.14|0.4|6650000000|7030000000|2021-11-16|15/09/2021|0.26|0.26|6980000000|6980000000|2021-08-25|15/06/2021|0.06|0.005|7280000000|7230000000|2021-06-02|15/03/2021|0.635|0.515|6580000000|6580000000|2021-04-01|15/12/2020|-0.54|-0.15|5320000000|5000000000|2020-10-27|15/09/2020|-0.2|-0.12|4250000000|5130000000||2020-06-03|15/03/2020|-0.31|-0.28|4310000000|4200000000|2020-03-26|15/12/2019|-0.05|-0.01|4070000000|4180000000|2019-10-29|15/09/2019|0.05|0.05|5400000000|5400000000|2019-08-21|15/06/2019|-0.18|-0.09|6270000000|6310000000|2019-05-29|15/03/2019|0.22|0.32|6600000000|6590000000|2019-03-28|15/12/2018|0.13|0.17|7820000000|7820000000|2018-10-30|15/09/2018|0.62|0.68|8820000000|8640000000|2018-08-22|15/06/2018|0.56|0.56|7590000000|7690000000
2023-02-04 11:49:37|10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP|EBR TITCr|EUR|Basic Materials|Construction Materials|Belgium||5393|Titan Cement International SA Athens Stock Price Today (EBR TITCr) - Investing.com|1B|1000000000|14.54|51,117|2.83%|10.64-14.88|14.42-14.68|14.62|75533688|1.13|10.04|1.66B|1660000000|1.37|0.35|2.64%|Mar 22, 2023|2023-03-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|13|-0.0042|0|0.0166|0|0.0351|0|0.6015|2023-03-22|15/12/2022|||||2022-11-10|15/09/2022|||626300000|586630000|2022-07-28|15/06/2022|||580500000|580000000|2022-05-12|15/03/2022|||455000000|419400000|2022-03-17|15/12/2021|||452000000|451070000|2021-12-01|15/09/2021|||441700000|440440000|2021-09-01|15/06/2021|||450000000|441820000|2021-06-02|15/03/2021|||370850000|371100000|2021-03-03|15/12/2020|||404700000|394670000|2020-12-02|15/09/2020|||416000000|412030000|2020-09-02|15/06/2020|||401200000|398330000||2020-02-26|15/12/2019|||403000000|406600000|2019-11-27|15/09/2019|||423000000|423000000|2019-08-28|15/06/2019|||423000000||||||
2023-02-04 11:49:40|10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP|NS MINS|INR|Real Estate|Residential & Commercial REITs|India||0|Mindspace Business Parks Reits Stock Price Today (NS MINS) - Investing.com|198.68B|198680000000|320.00|105,434|-7.34%|315-455.8|315-328|325.64|593018182|-0.06|43.73|20.78B|20780000000|7.74|18.74|5.59%|Mar 01, 2023|2023-03-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.0931|0.004|0.005|0.3228|0.3228|36.4718|10.0618|2023-03-01|15/12/2022||2.18||5430000000|2022-11-10|15/09/2022|1.3|1.32|6800000000|6330000000|2022-08-31|15/06/2022|2|2|4910000000|4870000000|2022-06-01|15/03/2022|2.1|1.55|4670000000|4670000000|2022-03-02|15/12/2021|2.3|2.38|4400000000|4400000000|2021-11-11|15/09/2021|2.1|3.05|4230000000|4230000000|2021-09-01|15/06/2021|2.89|2.17|4200000000|4200000000|2021-05-14|15/03/2021|2.13|2.68|4340000000|4870000000|2021-02-11|15/12/2020|2.36|2.58|4300000000|4280000000|2020-12-02|15/09/2020|2.38|2.38|4010000000|3760000000|2020-09-02|15/06/2020|2.28||3850000000|||2020-06-25|15/06/2019|1.42||3760000000||||||||
2023-02-04 11:49:43|10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP|HK 1966|HKD|Real Estate|Real Estate Operations|Hong Kong||8614|China SCE Property Holdings Ltd Stock Price Today (HK 1966) - Investing.com|4.27B|4270000000|1.01|35,066,322|-41.95%|0.4-2.03|0.99-1.03|1.04|4222986126|1.21|1.86|40.07B|40070000000|0.466|0.18|17.31%|Mar 29, 2023|2023-03-29|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|14|2|4|0.0152|0|0|0.7323|0.1451|5.055|0.955|2023-03-29|15/12/2022||1.08|||2022-11-30|15/09/2022|||||2022-08-30|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-29|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-30|15/12/2020||0.31||15467000000|2018-03-18|15/12/2017|0.48||7940000000||2017-08-30|15/06/2017|0.29||8170000000|||2016-08-24|15/06/2016|0.18||5800000000||2016-04-07|15/12/2015|0.08||4700000000|||||||
2023-02-04 11:49:46|10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP|HK 0639|HKD|Basic Materials|Metals & Mining|Hong Kong||4587|Shougang Fushan Resources Group Ltd Stock Price Today (HK 0639) - Investing.com|14.2B|14200000000|2.820|5,609,204|18.49%|2.09-3.86|2.8-2.86|2.91|5051837842|0.684|4.12|9.29B|9290000000|0.687|0.47|16.91%|Mar 24, 2023|2023-03-24|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2|17|0.0004|0|0|-0.0034|0.0985|6.4892|2.5647|2023-03-24|15/12/2022|||||2022-08-30|15/06/2022|0.32||4660000000||2022-03-24|15/12/2021|0.37||4630000000||2021-08-26|15/06/2021|0.13||2440000000||2021-03-24|15/12/2020|0.10||2180000000||2020-08-28|15/06/2020|0.1||1820000000||2020-03-26|15/12/2019|0.09||1910000000||2019-08-22|15/06/2019|0.12||1960000000||2019-03-21|15/12/2018|0.09||1710000000||2018-08-23|15/06/2018|0.12||1980000000||2018-03-22|15/12/2017|0.08||1550000000|||2017-03-23|15/12/2016|0.08||1130000000||2016-08-25|15/06/2016|-0.06||678000000||2016-03-23|15/12/2015|-0.09||904000000||2015-08-27|15/06/2015|||1090000000||2015-03-26|15/12/2014|||1550000000||2014-08-28|15/06/2014|||1700000000||2014-03-27|15/12/2013|||1950000000||
2023-02-04 11:49:49|10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP|TWO 3630|TWD|Technology|Electronic Equipment & Parts|Taiwan||0|Newmax Technology Co Ltd Stock Price Today (TWO 3630) - Investing.com|5.43B|5430000000|29.20|714|-16.43%|23.8-37.7|28.9-29.8|29.5|184191848|1.23|-9.77|1.39B|1390000000|-3.02|N/A|N/A|Mar 01, 2023|2023-03-01|Buy|Sell|Strong Sell|Buy|Sell|Strong Sell|Buy|Sell|Strong Sell|24|4|22|0.0039|0|0|-0.3498|0.0783|-13.8455|5.6345|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|-0.93||297700000||2022-08-31|15/06/2022|-0.6||422100000||2022-06-01|15/03/2022|-0.64||555700000||2022-03-02|15/12/2021|-0.85||539400000||2021-12-01|15/09/2021|-1.37||488400000||2021-09-01|15/06/2021|-0.67||624500000||2021-06-02|15/03/2021|-0.54||766600000||2021-03-03|15/12/2020|-0.17||802700000||2020-12-02|15/09/2020|-0.33||768400000||2020-09-02|15/06/2020|-0.41||706500000|||2020-02-26|15/12/2019|0.39||820800000||2019-11-27|15/09/2019|0.67||951000000||2019-08-28|15/06/2019|1.37||1060000000||2019-05-29|15/03/2019|0.63||643700000||2019-02-27|15/12/2018|-0.13||432400000||2018-11-28|15/09/2018|0.19||711900000||2018-08-29|15/06/2018|-0.82||333000000||2018-05-30|15/03/2018|-1.2||171500000|
2023-02-04 11:49:52|10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP|NS JUBN|INR|Basic Materials|Chemicals|India||2100|Jubilant Ingrevia Ltd Stock Price Today (NS JUBN) - Investing.com|78.37B|78370000000|477.80|356,902|-19.9%|401.2-615|475.1-486.9|481.55|159281139|0.89|23.19|25.9B|25900000000|22.73|5.00|1.02%|Feb 06, 2023|2023-02-06|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|9|4|7|0.0118|0|-0.0267|0.239|0.1171|25.5743|2.07|2023-02-06|15/12/2022|5.75||11580000000|12290000000|2022-10-18|15/09/2022|5.3||13040000000||2022-08-31|15/06/2022|4.99||11660000000||2022-06-01|15/03/2022|4.31||12960000000|13123000000|2022-02-01|15/12/2021|8.1|8.1|12870000000|13000000000|2021-10-19|15/09/2021|7||12230000000||2021-07-20|15/06/2021|10.58||11450000000||2021-06-07|15/03/2021|3.41||6840000000||2021-06-07|15/12/2020|3.41||6840000000||||||||||||
2023-02-04 11:49:54|10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP|TADAWUL 1831|SAR|Industrials|Professional & Commercial Services|Saudi Arabia|||Maharah Human Resources Co Stock Price Today (TADAWUL 1831) - Investing.com||||||||||||||||||1970-01-01||||||||||20|4|17|-0.0599|0|0|0.0301|-0.025|17.3612|0|2023-04-24|15/03/2023|||||2023-03-06|15/12/2022|||||2022-11-06|15/09/2022|1.65||419500000||2022-08-08|15/06/2022|0.72||409300000||2022-04-25|15/03/2022|0.66||381300000||2022-03-07|15/12/2021|1.04||349700000||2021-12-01|15/09/2021|0.95||324800000||2021-08-09|15/06/2021|1.03||322600000||2021-06-02|15/03/2021|0.84||321600000||2021-03-08|15/12/2020|0.6||332000000||2020-12-02|15/09/2020|1.28||342100000|||2020-06-03|15/03/2020|1.53|1.53|390000000|390000000|2020-03-22|15/12/2019|1.76||385800000||2019-10-30|15/09/2019|2.14||386400000||2019-08-01|15/06/2019|1.92||367200000||2019-06-26|15/03/2019|1.44||372900000||2019-06-26|15/03/2018|1.28||327400000||2019-02-28|15/12/2018|1.26||340700000||2018-11-30|15/09/2018|4.67||1000000000|
2023-02-04 11:49:58|10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP|WA EATP|PLN|Consumer Cyclicals|Hotels & Entertainment Services|Poland||35215|AmRest Holdings Stock Price Today (WA EATP) - Investing.com|4.56B|4560000000|20.80|106,154|-23.19%|16.4-27.9|20.55-20.9|20.75|219201913|1.42|315.51|10.69B|10690000000|0.014|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|33|0.0025|5.3318|-0.1197|-0.065|0.1431|52.4889|4.3748|2023-03-02|15/12/2022||||666000000|2022-11-10|15/09/2022|||658200000|668930000|2022-09-15|15/06/2022|||605700000|603400000|2022-05-19|15/03/2022|||507000000|501330000|2022-03-11|15/12/2021|0.09||539000000|532170000|2021-11-10|15/09/2021|0.55||533700000|536500000|2021-08-25|15/06/2021|0.46||464300000|454430000|2021-05-12|15/03/2021|||380000000|380000000|2021-03-22|15/12/2020|0.04||397500000|1783000000|2020-11-10|15/09/2020|0.04|||1985000000|2020-09-24|15/06/2020||||1300000000||2020-02-28|15/12/2019|||2290000000|2240000000|2019-11-07|15/09/2019|||2150000000|2150000000|2019-08-28|15/06/2019|||2070000000|2050000000|2019-05-08|15/03/2019|||1920000000|1860000000|2019-02-28|15/12/2018|||1910000000|1920000000|2018-11-15|15/09/2018|||1680000000|1690000000|2018-09-20|15/06/2018|0.17||1570000000|1660000000|2018-05-14|15/03/2018|0.24||1480000000|1461000000
2023-02-04 11:50:08|10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP|TWO 6274|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||858|Taiwan Union Technology Stock Price Today (TWO 6274) - Investing.com|16.9B|16900000000|61.40|4,183|-31.37%|39.15-95|61.3-63.2|62.8|269151799|0.997|12.44|19.65B|19650000000|5.05|5.0048|8.43%|May 31, 2023|2023-05-31|Buy|Neutral|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Strong Sell|27|4|24|0.0029|-0.0549|0.0003|0.051|0.0116|16.1488|1.4213|2023-05-31|15/03/2023||1.47||4790000000|2023-03-01|15/12/2022||1.23||4620000000|2022-10-28|15/09/2022|1|1.21|4520000000|4750000000|2022-08-31|15/06/2022|1.08|1.25|4790000000|4890000000|2022-06-01|15/03/2022|1.53|1.53|5020000000|5020000000|2022-03-02|15/12/2021|1.43|1.69|5330000000|5330000000|2021-10-29|15/09/2021|2.08|2.08|5670000000|5670000000|2021-09-01|15/06/2021|2.21|2.17|5450000000|5450000000|2021-06-02|15/03/2021|1.29|1.35|4690000000|4640000000|2021-03-03|15/12/2020|1.12|1.12|4010000000|4010000000|2020-10-30|15/09/2020|1.41|1.48|4310000000|4310000000||2020-06-03|15/03/2020|1.6|1.58|4470000000|4380000000|2020-02-26|15/12/2019|1.42|1.55|4700000000|4700000000|2019-10-25|15/09/2019|2.05|2.04|4600000000|4600000000|2019-08-28|15/06/2019|1.95|1.94|4350000000|4340000000|2019-05-29|15/03/2019|1.54|1.55|3880000000|3910000000|2019-02-27|15/12/2018|1.8|1.83|4090000000|4220000000|2018-10-26|15/09/2018|2.2|2.15|4680000000|4680000000|2018-08-29|15/06/2018|1.84|1.84|4580000000|4580000000
2023-02-04 11:50:12|10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP|BMV GENTERA|MXN|Financials|Banking Services|Mexico||20817|Compartamos Stock Price Today (BMV GENTERA) - Investing.com|36.05B|36050000000|22.570|3,409,453|53.02%|13.82-24|22.33-22.78|22.41|1582743876|1.05|7.99|13.95B|13950000000|2.81|0.2966|1.39%|Apr 26, 2023|2023-04-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|0.0053|0.0191|0.0376|0.054|0.0258|10.9871|1.7286|2023-04-26|15/03/2023||0.7467||7040000000|2023-02-22|15/12/2022||0.6395||6970000000|2022-10-27|15/09/2022|0.83|0.8409|6760000000|6750000000|2022-07-28|15/06/2022|0.78|0.747|6630000000|6500000000|2022-04-27|15/03/2022|0.62|0.6059|6360000000|6270000000|2022-02-23|15/12/2021|0.53|0.4696|6210000000|5560000000|2021-10-27|15/09/2021|0.37|0.4086|5730000000|5730000000|2021-07-22|15/06/2021|0.37|0.3083|5460000000|5510000000|2021-04-28|15/03/2021|0.2|0.1817|4970000000|4710000000|2021-02-24|15/12/2020|0.18|0.18|4520000000|4340000000|2020-10-27|15/09/2020|-1.25|-0.79|3760000000|3940000000||2020-04-29|15/03/2020|0.49|0.72|5820000000|5880000000|2020-02-26|15/12/2019|0.53|0.5|5920000000|5590000000|2019-10-24|15/09/2019|0.59|0.56|5480000000|5400000000|2019-07-25|15/06/2019|0.45|0.45|5270000000|4890000000|2019-04-24|15/03/2019|0.52|0.51|5150000000|5310000000|2019-02-26|15/12/2018|0.44|0.43|5370000000|5310000000|2018-10-25|15/09/2018|0.45|0.45|5150000000|5000000000|2018-07-23|15/06/2018|0.44|0.44|5070000000|4850000000
2023-02-04 11:50:15|10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP|AT TENr|EUR|Utilities|Electrical Utilities & IPPs|Greece||407|Terna Energy SA Stock Price Today (AT TENr) - Investing.com|2.18B|2180000000|18.90|264,840|44.94%|12.12-21.04|18.63-19.12|18.7|115202044|0.551|27.50|714.45M|714450000|0.687|0.34|1.69%|Apr 27, 2023|2023-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|29|0.0011|-0.6667|0.0616|0.2919|0.0663|10.9314|2.7655|2023-04-27|15/12/2022|||||2022-11-29|15/09/2022|||113000000||2022-09-29|15/06/2022|0.29||276700000||2022-06-15|15/03/2022|||||2022-03-23|15/12/2021|0.34||145650000||2021-11-29|15/09/2021|||107000000||2021-09-30|15/06/2021|0.25||46000000||2021-06-04|15/03/2021|||94000000|79000000|2021-04-27|15/12/2020|0.41||87000000|104600000|2020-11-27|15/09/2020|||74950000|75000000|2020-09-02|15/06/2020|0.23||77450000|75100000||2020-04-03|15/12/2019|0.1||88200000||2019-12-11|15/09/2019|||69000000||2019-12-05|15/06/2019|0.27||58950000|66550000|2019-06-10|15/03/2019|0.21||82700000|78200000|2019-03-22|15/12/2018|0.23||83400000||2018-11-30|15/09/2018|||69800000|69800000|2018-09-26|15/06/2018|0.16||67000000||2018-06-15|15/03/2018|0.12||71700000|
2023-02-04 11:50:19|10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|QE AHCS|QAR|Consumer Non-Cyclicals|Consumer Goods Conglomerates|Qatar||3000|Aamal Stock Price Today (QE AHCS) - Investing.com|6.17B|6170000000|0.980|208,431|-10.91%|0.93-1.33|0.98-1.009|1.01|6300000000|0.588|17.50|2.01B|2010000000|0.056|0.05|5.10%|May 01, 2023|2023-05-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0088|0.1429|0.0809|0.0735|0.1393|12.6232|4.0836|2023-05-01|15/03/2023|||||2023-02-21|15/12/2022|||||2022-11-02|15/09/2022|0.02||538700000||2022-08-02|15/06/2022|0.01||520900000||2022-05-02|15/03/2022|0.01||453500000||2022-02-23|15/12/2021|0.02|0.01|493600000|356090000|2021-10-28|15/09/2021|0.01||389800000||2021-07-27|15/06/2021|0.01|0.01|320470000|320470000|2021-04-28|15/03/2021|0.011|0.011|335240000|335240000|2021-02-25|15/12/2020|0.0124|0.0124|356090000|356090000|2020-10-28|15/09/2020|0.0086|0.0086|341160000|341160000||2020-04-28|15/03/2020|0.01|0.01|374000000|316900000|2020-02-18|15/12/2019|0.02||658000000||2019-10-30|15/09/2019|0.01||309200000||2019-08-06|15/06/2019|0.03||636100000||2019-04-29|15/03/2019|0.15||321700000||2019-02-27|15/12/2018|0.34||633900000||2018-10-29|15/09/2018|0.17||300400000||2018-07-30|15/06/2018|0.36||652700000|
2023-02-04 11:50:22|10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP|KL SETI|MYR|Real Estate|Real Estate Operations|Malaysia||2063|SP Setia Bhd Stock Price Today (KL SETI) - Investing.com|2.75B|2750000000|0.685|3,925,703|-44.76%|0.41-1.42|0.67-0.705|0.705|4075488398|1.49|18.43|3.78B|3780000000|0.051|0.0065|1.00%|Feb 28, 2023|2023-02-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|33|-0.0064|0.1966|0.0231|0.1017|0.0891|17.2958|2.2142|2023-02-28|15/12/2022|||||2022-11-17|15/09/2022|0.0055|0.0028|860900000|860930000|2022-08-18|15/06/2022|0.0199||1020000000|1020000000|2022-05-23|15/03/2022|0.0083|0.008|867100000|867070000|2022-02-28|15/12/2021|0.03|0.03|1030000000|1030000000|2021-11-23|15/09/2021|-0.017||594600000|595000000|2021-08-18|15/06/2021|0.018|0.0184|1080000000|1080000000|2021-05-25|15/03/2021|0.01|0.0102|1050000000|1050000000|2021-02-24|15/12/2020|0.014||1110000000|1110000000|2020-11-13|15/09/2020|-0.065|-0.0315|1080000000|1080000000|2020-08-13|15/06/2020|-0.035||331300000|||2020-02-26|15/12/2019|0.017||796200000||2019-11-13|15/09/2019|0.011||932100000||2019-08-14|15/06/2019|0.018|0.02|1340000000|887000000|2019-05-09|15/03/2019|0.013||864900000||2019-02-27|15/12/2018|0.009||1020000000||2018-11-14|15/09/2018|0.0169|0.02|993000000|993000000|2018-08-23|15/06/2018|0.098||926000000||2018-05-14|15/03/2018|0.017||655500000|
2023-02-04 11:50:26|10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|BK CENTEL|THB|Consumer Cyclicals|Hotels & Entertainment Services|Thailand||0|Central Plaza Hotel PCL Stock Price Today (BK CENTEL) - Investing.com|71.21B|71210000000|52.75|4,711,514|50.71%|33.5-53.5|52.25-53.5|52.5|1350000000|0.558|-|16.07B|16070000000|0.039|N/A|N/A|May 15, 2023|2023-05-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|25|0.0042|0.0351|-0.0626|0.2054|0.0141|10.8184|2.9684|2023-05-15|15/03/2023||0.2051|||2023-02-23|15/12/2022||0.1602||5050000000|2022-11-14|15/09/2022|-0.06|-0.0169|4430000000|4470000000|2022-08-15|15/06/2022|0.02|0.02|4190000000|4190000000|2022-05-17|15/03/2022|-0.03|-0.03|3680000000|3680000000|2022-02-28|15/12/2021|0.11|0.11|3650000000|3650000000|2021-11-15|15/09/2021|-0.6|-0.612|2310000000|2350000000|2021-08-11|15/06/2021|-0.45|-0.45|2570000000|2600000000|2021-05-17|15/03/2021|-0.35|-0.35|2680000000|2760000000|2021-02-25|15/12/2020|-1.01|-1.02|3160000000|3190000000|2020-11-09|15/09/2020|-0.66|-0.4465|3000000000|2640000000||2020-05-13|15/03/2020|-0.03|-0.1|4500000000|4760000000|2020-02-26|15/12/2019|0.35|0.37|5290000000|5300000000|2019-11-12|15/09/2019|0.16|0.16|4880000000|4900000000|2019-08-13|15/06/2019|0.17|0.23|5120000000|5170000000|2019-05-13|15/03/2019|0.61|0.6|5540000000|5660000000|2019-02-21|15/12/2018|0.36|0.37|5410000000|5480000000|2018-11-12|15/09/2018|0.33|0.31|5240000000|5160000000|2018-08-14|15/06/2018|0.28|0.3|5090000000|5110000000
2023-02-04 11:50:30|10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP|HK 0535|HKD|Real Estate|Real Estate Operations|Hong Kong||3800|Gemdale Properties and Investment Corp Ltd Stock Price Today (HK 0535) - Investing.com|11.46B|11460000000|0.680|9,046,190|-21.84%|0.42-0.96|0.67-0.69|0.69|16609686827|0.544|2.41|13.91B|13910000000|0.243|0.0703|10.34%|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|5|2|4|-0.008|0|0|0.6131|0.5295|9.515|2.88|2018-04-12|15/12/2017|0.08||3290000000||2017-09-11|15/06/2017|0.03||1090000000||2017-04-24|15/12/2016|0.06||6000000000||2016-09-12|15/06/2016|0.02||2710000000||2016-01-25|15/12/2015|0.07||3850000000||||||||||||||||
2023-02-04 11:50:34|10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP|NASDAQ LX|USD|Financials|Banking Services|United States||3896|Lexinfintech Holdings Ltd Stock Price Today (NASDAQ LX) - Investing.com|599.26M|599260000|3.67|918,877|12.23%|1.26-3.99|3.65-3.83|3.82|184389089|0.524|2.97|1.07B|1070000000|4.38|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|24|4|22|-0.0368|-0.066|0.9|4.2253|0.0467|10.48|0.21|2023-03-16|15/12/2022||2.6|||2022-11-16|15/09/2022|0.75|2.71|2690000000||2022-08-16|15/06/2022|0.44|2.26|2410000000||2022-05-30|15/03/2022|0.21|2.92|1710000000||2022-03-15|15/12/2021|0.65|1.85|2200000000||2021-11-10|15/09/2021|1.43|1.95|2970000000||2021-08-25|15/06/2021|1.91|2.73|3270000000|3390000000|2021-06-01|15/03/2021|1.74|1.76|2940000000|3060000000|2021-03-19|15/12/2020|2.54|2.79|3030000000|3590000000|2020-11-24|15/09/2020|0.87|1.79|3150000000|2500000000|2020-08-18|15/06/2020|1.05|1.93|2960000000|2530000000||2020-03-24|15/12/2019|2.6|3.87|3150000000|2730000000|2019-11-18|15/09/2019|1.96|3.8|3190000000|2000000000|2019-08-30|15/06/2019|1.73|3.42|2490000000|1860000000|2019-05-17|15/03/2019|3.22|2.78|1970000000|1560000000|2019-03-14|15/12/2018|3.82|1.52|2090000000|1090000000|2018-11-14|15/09/2018|1.74|0.29|1710000000|283210000|2018-08-23|15/06/2018|1.28|1.49|1800000000|1727000000|2018-05-23|15/03/2017|0.02||1220000000|
2023-02-04 11:50:37|10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP|JK SCMA|IDR|Consumer Cyclicals|Media & Publishing|Indonesia||4444|Surya Citra Media Tbk Stock Price Today (JK SCMA) - Investing.com|14.79T|14790000000000|234|124,993,181|-18.18%|189-304|232-242|234|63207375385|1.27|13.27|4.95T|4950000000000|17.63|2.50|1.16%|Apr 27, 2023|2023-04-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|-0.0152|-0.1818|0.0197|0.2951|0.0311|17.3977|15.0517|2023-04-27|15/03/2023|||||2023-04-04|15/12/2022||3.96|||2022-11-03|15/09/2022|4.62|4.62|1788000000000|1788000000000|2022-08-11|15/06/2022|5.25||1629000000000|1614500000000|2022-05-02|15/03/2022|4.51||1535000000000|1535000000000|2022-04-02|15/12/2021|0.9309|4.13|1540000000000||2021-10-29|15/09/2021|5.32|4.93|1444000000000|1444000000000|2021-08-04|15/06/2021|6.26|20.79|1543000000000|1543080000000|2021-04-26|15/03/2021|26.11|26|1404000000000|1403200000000|2021-04-05|15/12/2020|17.97|32.04|1516000000000|1208000000000|2020-10-30|15/09/2020|22.16|21.08|1224000000000|1224000000000||2020-04-24|15/03/2020|21.16||1304000000000|1304400000000|2020-02-26|15/12/2019|4||1378000000000||2019-10-31|15/09/2019|15.2||1379100000000|1379200000000|2019-07-31|15/06/2019|20.8||1516000000000||2019-04-26|15/03/2019|27.36||1251000000000||2019-02-27|15/12/2018|20.22||1206000000000|1146000000000|2018-10-31|15/09/2018|23.57||1317000000000|1310750000000|2018-07-27|15/06/2018|33.19||1322000000000|1375000000000
2023-02-04 11:50:40|10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP|TW 2439|TWD|Technology|Computers, Phones & Household Electronics|Taiwan||7395|Merry Electronics Co Ltd Stock Price Today (TW 2439) - Investing.com|18.09B|18090000000|82.90|972,080|-6.64%|66.9-94.9|81.7-82.9|81.4|218199442|0.732|10.87|28.88B|28880000000|7.63|3.9708|5.01%|Apr 28, 2023|2023-04-28|Strong Buy|Neutral|Sell|Strong Buy|Sell|Sell|Strong Buy|Neutral|Sell|27|4|24|-0.0078|0.0358|0.0012|0.9962|0.1046|33.9942|1.0583|2023-04-28|15/03/2023||0.7252||7490000000|2023-03-01|15/12/2022||2.21||12130000000|2022-10-28|15/09/2022|2.73|2.71|11050000000|11050000000|2022-08-05|15/06/2022|1.81|1.69|8000000000|8000000000|2022-04-29|15/03/2022|0.515|0.5976|6020000000|6200000000|2022-03-02|15/12/2021|2.49|2.48|11820000000|11810000000|2021-10-29|15/09/2021|2.14|2.08|8460000000|10210000000|2021-07-30|15/06/2021|0.5224|0.525|8170000000|8170000000|2021-04-23|15/03/2021|0.1|0.184|7740000000|7830000000|2021-03-03|15/12/2020|2.76|3.01|12690000000|12690000000|2020-10-30|15/09/2020|1.9|1.88|10140000000|10090000000||2020-04-24|15/03/2020|0.23|0.28|5180000000|5070000000|2020-02-26|15/12/2019|2.24|2.32|8600000000|8610000000|2019-10-25|15/09/2019|4.3|4.28|10100000000|10100000000|2019-09-04|15/06/2019|3.76|3.7|10060000000|10040000000|2019-04-26|15/03/2019|2.02|1.94|7630000000|7630000000|2019-02-27|15/12/2018|6.04|5.96|13390000000|13540000000|2018-10-26|15/09/2018|4.17|4.18|11040000000|10470000000|2018-09-05|15/06/2018|0.3693|0.36|6710000000|6650000000
2023-02-04 11:50:44|10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP|BK BLA|THB|Financials|Insurance|Thailand||1000|Bangkok Life Assurance PCL Stock Price Today (BK BLA) - Investing.com|49.52B|49520000000|29.00|4,484,090|-33.71%|27-48|28.5-29.25|29.25|1707566000|0.766|15.43|47.33B|47330000000|1.88|0.88|3.06%|Feb 24, 2023|2023-02-24|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|-0.0013|-0.153|0.0619|-0.0283|0.0376|15.4632|1.1672|2023-02-24|15/12/2022|||||2022-11-10|15/09/2022|0.55||10340000000||2022-08-11|15/06/2022|0.7||11030000000||2022-05-13|15/03/2022|0.47|0.47|11850000000||2022-02-25|15/12/2021|0.16||10480000000||2021-11-11|15/09/2021|0.69||13370000000||2021-08-11|15/06/2021|0.44||7840000000||2021-05-07|15/03/2021|0.58||9430000000||2021-03-03|15/12/2020|0.1||7830000000||2020-11-05|15/09/2020|0.34||9840000000||2020-08-06|15/06/2020|0.37||6770000000|||2020-02-26|15/12/2019|0.38||10520000000||2019-11-13|15/09/2019|0.84||11900000000||2019-08-08|15/06/2019|0.6|0.6|9830000000|9060000000|2019-05-14|15/03/2019|0.75|0.55|11810000000|10880000000|2019-02-26|15/12/2018|0.58|0.58|11230000000|9620000000|2018-11-08|15/09/2018|0.58|0.58|15200000000|15200000000|2018-08-09|15/06/2018|0.72|0.72|11200000000|11200000000|2018-05-11|15/03/2018|1.03|0.86|16240000000|10900000000
2023-02-04 11:50:47|10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|IS KRDMD|TRY|Basic Materials|Metals & Mining|Türkiye||4679|Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D Stock Price Today (IS KRDMD) - Investing.com|18.56B|18560000000|16.350|313,593,898|55.38%|9.859-20.44|15.41-16.35|15.48|1140000000|1.36|4.24|24.4B|24400000000|3.6|0.8772|4.54%|Mar 01, 2023|2023-03-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|38|4|36|-0.0059|0|0.0144|-0.0707|0.083|6.1586|0.6197|2023-03-01|15/12/2022||||7420000000|2022-11-03|15/09/2022|0.09||6830000000|6650000000|2022-08-09|15/06/2022|2.01|2.01|6830000000|7310000000|2022-05-11|15/03/2022|1.03|1.03|6030000000|5790000000|2022-03-02|15/12/2021|1.51||4710000000|5090000000|2021-11-04|15/09/2021|0.63||3680000000|3450000000|2021-09-01|15/06/2021|0.81||3640000000|3450000000|2021-05-12|15/03/2021|0.44||2730000000|2610000000|2021-03-08|15/12/2020|0.40||2350000000|2350000000|2020-10-29|15/09/2020|-0.11||1920000000|1890000000|2020-09-02|15/06/2020|-0.14||1740000000|1740000000||2020-03-09|15/12/2019|-0.11||1490000000|1430000000|2019-10-31|15/09/2019|0.03||1310000000|1260000000|2019-08-28|15/06/2019|0.03||1640000000|1640000000|2019-05-20|15/03/2019|0.06|0.06|1640000000|1530000000|2019-03-11|15/12/2018|0.29||1630000000|1530000000|2018-11-01|15/09/2018|0.04||1400000000|1460000000|2018-08-29|15/06/2018|0.14||1260000000|1270000000|2018-05-09|15/03/2018|0.21|0.21|1290000000|1262000000
2023-02-04 11:50:51|10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP|NS RMT|INR|Basic Materials|Metals & Mining|India||2375|Ratnamani Metals Tubes Ltd Stock Price Today (NS RMT) - Investing.com|164.96B|164960000000|2,360.00|21,056|77.8%|1,361.57-2,385.95|2,236.75-2,385.95|2,291.1|70092000|0.463|42.44|28.04B|28040000000|55.12|9.33|0.48%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0063|0.0247|0.0046|0.0725|0.0576|17.3141|2.4514|2023-02-09|15/12/2022||||9490000000|2022-11-10|15/09/2022|14.1|14.1|9000000000|9000000000|2022-08-09|15/06/2022|12.4|12.4|9770000000|9770000000|2022-05-18|15/03/2022|15.9||9740000000|9740000000|2022-02-08|15/12/2021|19.1|19.1|9270000000|9270000000|2021-10-28|15/09/2021|15.3|15.3|7120000000|7120000000|2021-08-06|15/06/2021|10.75|10.7|5260000000|5260000000|2021-06-02|15/03/2021|23.4|23.4|6960000000|6960000000|2021-02-04|15/12/2020|12.9|7.7|4410000000|4490000000|2020-11-03|15/09/2020|12.1|12.1|5770000000|5770000000|2020-08-11|15/06/2020|10.6|10.6|5780000000|5780000000||2020-02-06|15/12/2019|21.6|21.6|7560000000|7560000000|2019-10-25|15/09/2019|16.4|16.38|6100000000|6100000000|2019-08-08|15/06/2019|13.4|12.43|5880000000|5910000000|2019-05-31|15/03/2019|13.51|13.5|6870000000|6870000000|2019-01-30|15/12/2018|13.4|13.4|7290000000|7280000000|2018-11-28|15/09/2018|14.9|14.86|7300000000|7300000000|2018-08-08|15/06/2018|12.32|12.33|6090000000|6090000000|2018-05-22|15/03/2018|12.02|12.05|6190000000|5960000000
2023-02-04 11:50:55|10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP|TW 1536|TWD|Consumer Cyclicals|Automobiles & Auto Parts|Taiwan||1343|Hota Industrial Mfg. Co Ltd Stock Price Today (TW 1536) - Investing.com|20.52B|20520000000|73.40|1,953,607|-10.92%|57.6-98.5|72.8-73.5|73|279518000|0.786|37.07|7.21B|7210000000|1.98|1.365|2.00%|May 10, 2023|2023-05-10|Buy|Sell|Sell|Strong Buy|Sell|Strong Sell|Strong Buy|Sell|Strong Sell|27|4|24|0.0034|-0.3006|-0.0124|0.2186|0.0327|50.3946|4.9038|2023-05-10|15/03/2023||0.6467||1940000000|2023-02-06|15/12/2022||0.9033||1940000000|2022-11-09|15/09/2022|1.17|1.14|2020000000|2020000000|2022-08-31|15/06/2022|0.67|0.75|1930000000|1930000000|2022-06-01|15/03/2022|0.1|0.1233|1590000000|1600000000|2022-01-26|15/12/2021|0.06|0.35|1680000000|1690000000|2021-11-10|15/09/2021|0.65|0.678|1760000000|1780000000|2021-09-01|15/06/2021|0.32|0.3775|1680000000|1680000000|2021-06-02|15/03/2021|0.2|0.282|1570000000|1600000000|2021-01-20|15/12/2020|0.48|0.5925|1720000000|1720000000|2020-11-11|15/09/2020|0.1675|0.1995|1300000000|1300000000||2020-06-03|15/03/2020|0.56|0.6|1410000000|1430000000|2020-01-22|15/12/2019|0.34|0.51|1450000000|1450000000|2019-11-06|15/09/2019|0.71|0.72|1530000000|1530000000|2019-08-28|15/06/2019|0.74|0.77|1510000000|1510000000|2019-05-29|15/03/2019|0.75|0.83|1480000000|1540000000|2019-01-23|15/12/2018|1.02|1.05|1700000000|1700000000|2018-11-07|15/09/2018|1.33|1.38|1880000000|1890000000|2018-08-29|15/06/2018|1.4|1.4|1800000000|1800000000
2023-02-04 11:50:59|10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP|HK 0405|HKD|Real Estate|Residential & Commercial REITs|Hong Kong||671|Yuexiu Real Estate Investment Trust Stock Price Today (HK 0405) - Investing.com|12.63B|12630000000|2.65|5,322,149|-18.96%|1.32-3.47|2.63-2.73|2.69|4783780325|0.914|-56.73|2.28B|2280000000|-0.04|N/A|N/A|Mar 07, 2023|2023-03-07|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|17|2|7|0.0185|0|0|0.5616|0.0295|19.414|12.6171|2023-03-07|15/12/2022|||||2022-08-09|15/06/2022|||||2022-03-07|15/12/2021|||||2021-08-09|15/06/2021|||||2021-03-04|15/12/2020|||||2020-08-06|15/06/2020|||||2020-02-24|15/12/2019|||||2019-08-01|15/06/2019|||||2019-02-25|15/12/2018|||||2018-08-02|15/06/2018|0.15||1000000000||2018-03-28|15/12/2017|0.12||944700000|||2017-02-14|15/12/2016|0.09||928200000||2016-08-03|15/06/2016|0.11||909400000||2016-02-23|15/12/2015|0.05||919300000||2015-07-28|15/06/2015|||790400000||2015-02-13|15/12/2014|||826100000||||
2023-02-04 11:51:03|10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP|PS PGOLD|PHP|Consumer Non-Cyclicals|Food & Drug Retailing|Philippines||0|Puregold Price Club Inc Stock Price Today (PS PGOLD) - Investing.com|96.86B|96860000000|33.100|1,385,077|-9.93%|26.5-37.85|33.1-34|33.8|2865586406|0.588|10.88|132.72B|132720000000|3.11|0.86|2.38%|Apr 07, 2023|2023-04-07|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|31|4|29|-0.0139|0.0244|0.0015|0.0319|0.039|17.9131|0.8521|2023-04-07|15/12/2022||1||54100000000|2022-11-16|15/09/2022|0.6674|0.6674|46130000000|46970000000|2022-08-16|15/06/2022|0.6674|0.6079|45350000000|43920000000|2022-05-13|15/03/2022|0.75||38510000000|38510000000|2022-04-15|15/12/2021|0.86|1.07|48880000000|50680000000|2021-11-11|15/09/2021|0.61|0.5886|39060000000||2021-08-10|15/06/2021|0.5816|0.5816|38450000000|38450000000|2021-05-18|15/12/2020|1.05|0.7652|47500000000||2021-05-13|15/03/2021|0.6277|0.6277|37730000000|37730000000|2020-10-28|15/09/2020|0.5762|0.6613|39170000000|39180000000|2020-08-17|15/06/2020|0.5694|0.51|41010000000|41010000000||2020-05-26|15/12/2019|0.7732|0.74|44680000000||2019-11-13|15/09/2019|0.5262|0.53|38670000000|38670000000|2019-08-13|15/06/2019|0.4592|0.54|36310000000|36310000000|2019-05-10|15/03/2019|0.5425|0.55|34830000000|34830000000|2019-04-12|15/12/2018|0.6874|0.77|41100000000||2018-11-14|15/09/2018|0.5538|0.56|35790000000|35790000000|2018-08-15|15/06/2018|0.6004|0.5|33140000000|33150000000|2018-05-15|15/03/2018|0.5076|0.53|30880000000|30880000000
2023-02-04 11:51:06|10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|NS BLDT|INR|Industrials|Freight & Logistics Services|India||12288|Blue Dart Express Stock Price Today (NS BLDT) - Investing.com|144.55B|144550000000|6,050.55|26,715|-10.76%|5,425.25-9,640|6,015-6,250|6,218.35|23727934|0.395|30.58|37.14B|37140000000|199.27|60.00|0.83%|May 04, 2023|2023-05-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2|25|-0.0095|-0.1415|-0.0043|0.2286|0.0519|135.1524|5.8608|2023-05-04|15/03/2023||69.18||13040000000|2023-01-25|15/12/2022|36.98|47.6|13370000000|13370000000|2022-10-28|15/09/2022|39.13|39.46|13250000000|13250000000|2022-07-27|15/06/2022|50.06|50.06|12930000000|12930000000|2022-05-05|15/03/2022|57.7|57.72|11660000000|11660000000|2022-01-28|15/12/2021|52|57.78|12550000000|12550000000|2021-10-30|15/09/2021|49|38.16|11240000000|11240000000|2021-07-30|15/06/2021|12.4|12.79|8660000000|8660000000|2021-05-05|15/03/2021|37.5|37.64|9660000000|9670000000|2021-01-28|15/12/2020|37.25|25.28|10370000000|9570000000|2020-10-29|15/09/2020|30|25.95|8670000000|8650000000||2020-05-26|15/03/2020|-10|9.02|7240000000|8240000000|2020-01-17|15/12/2019|13.1|8.49|8560000000|8590000000|2019-10-31|15/09/2019|5.9|7.89|8000000000|8470000000|2019-07-31|15/06/2019|1.92|9.94|7870000000|7870000000|2019-05-16|15/03/2019|5.4|5.41|7790000000|7790000000|2019-01-30|15/12/2018|13.2|13.2|8560000000|8560000000|2018-10-16|15/09/2018|8.99|10.26|7980000000|7770000000|2018-07-31|15/06/2018|9.3|9.3|7330000000|7330000000
2023-02-04 11:51:09|10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP|HK 0546|HKD|Consumer Non-Cyclicals|Food & Tobacco|Hong Kong||15000|Fufeng Group Ltd Stock Price Today (HK 0546) - Investing.com|14.07B|14070000000|5.55|5,514,341|94.74%|2.42-5.78|5.53-5.68|5.63|2535939037|0.273|4.46|30.54B|30540000000|1.07|0.483|9.20%|Mar 21, 2023|2023-03-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|5|0.0146|0.1769|-0.0361|0.806|0.0384|9.34|0.918|2023-03-21|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-30|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-30|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-30|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-25|15/12/2020|||||2018-04-12|15/12/2017|0.29|0.34|6820000000|7372000000|2017-09-04|15/06/2017|0.28|0.23|6210000000|6030000000||2016-08-29|15/06/2016|0.16|0.12|5510000000|5812000000|2016-04-06|15/12/2015|0.04|0.15|5590000000|6323000000|2014-08-11|15/06/2014||0.13|5710000000|6251000000|||||
2023-02-04 11:51:12|10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP|BE QHt|EUR|Real Estate|Real Estate Operations|Thailand||0|Quality Houses PCL Stock Price Today (BE QHt) - Investing.com|662.22M|662220000|0.0634|-|0.63%|0.0495-0.0646|0.0634-0.0638|0.0638|10714381645|-|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 11:51:18|10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|AT HRMr|EUR|Industrials|Construction & Engineering|Greece||4024|Gek Terna Stock Price Today (AT HRMr) - Investing.com|1.13B|1130000000|11.94|174,030|24.5%|7.98-12.62|11.76-12.2|12.2|95038671|1.03|9.87|2.74B|2740000000|1.21|0.12|1.05%|Apr 28, 2023|2023-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|8|0.0201|0|1.1341|-1.6522|0.2748|67.73|0.3725|2023-04-28|15/12/2022|||||2022-12-02|15/09/2022|||||2022-09-30|15/06/2022|0.22||1460000000||2022-06-16|15/03/2022|||||2022-04-29|15/12/2021|0.97||704800000||2021-12-03|15/09/2021||||258700000|2021-09-30|15/06/2021|-0.09||439400000||2021-06-18|15/03/2021|||||2021-04-28|15/12/2020|0.11||501600000||2020-12-15|15/09/2020||||253700000|2020-09-25|15/06/2020|0.01||469700000|||2020-06-01|15/03/2020|||||2019-12-12|15/09/2019|||||2019-09-26|15/06/2019|0.28||566400000|265400000|2019-06-10|15/03/2019|||||2019-04-24|15/12/2018|-0.04||719500000||2018-11-30|15/09/2018|||337300000||2018-10-01|15/06/2018|0.08||335100000||2018-06-14|15/03/2018||||
2023-02-04 11:51:22|10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP|BK TISCO|THB|Financials|Banking Services|Thailand||4998|TISCO Financial Group PCL Stock Price Today (BK TISCO) - Investing.com|81.27B|81270000000|101.50|3,393,843|3.57%|86-104|101.5-102.5|102|800655483|0.48|11.27|10.09B|10090000000|9.01|7.15|6.94%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|26|4|25|0.0007|0.0077|0.0148|0.0187|0.0071|10.4052|3.6472|2023-01-16|15/12/2022|2.26|2.26|4870000000|4840000000|2022-10-12|15/09/2022|2.21|2.21|4480000000|4480000000|2022-07-14|15/06/2022|2.31|2.31|4560000000|4560000000|2022-05-13|15/03/2022|2.24|2.24|4420000000|4420000000|2022-02-21|15/12/2021|2.24|2.24|4840000000|4730000000|2021-10-11|15/09/2021|1.95|1.94|4190000000|4550000000|2021-08-13|15/06/2021|2.08|2.1|4720000000|4720000000|2021-04-15|15/03/2021|2.2|2.21|5100000000|5100000000|2021-02-25|15/12/2020|2.04|2.03|4950000000|4960000000|2020-10-12|15/09/2020|2.01|1.89|4700000000|4660000000|2020-07-08|15/06/2020|1.67|1.65|4360000000|4450000000||2020-02-20|15/12/2019|2.33|2.32|5010000000|5010000000|2019-10-15|15/09/2019|2.35|2.31|4760000000|4740000000|2019-07-16|15/06/2019|2.25|2.24|4660000000|4660000000|2019-04-18|15/03/2019|2.16|2.17|4620000000|4630000000|2019-02-21|15/12/2018|2.16|2.17|4740000000|4490000000|2018-10-15|15/09/2018|2.27|2.25|4970000000|5030000000|2018-07-11|15/06/2018|2.13|2.13|5420000000|5190000000|2018-04-19|15/03/2018|2.21|2.22|5830000000|5470000000
2023-02-04 11:51:25|10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP|BMV CHDRAUIB|MXN|Consumer Non-Cyclicals|Food & Drug Retailing|Mexico||63003|Grupo Comercial Chedraui Stock Price Today (BMV CHDRAUIB) - Investing.com|87.17B|87170000000|90.520|463,967|107.95%|42.07-93.22|90.25-92.5|91.28|960240927|0.171|17.63|125.81B|125810000000|5.18|0.5225|0.59%|Apr 26, 2023|2023-04-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.0106|-0.005|0.0456|0.0473|0.0582|17.8265|0.3476|2023-04-26|15/03/2023||1.37||65970000000|2023-02-28|15/12/2022||1.14||70330000000|2022-10-25|15/09/2022|1.48|1.4|64760000000|62890000000|2022-07-26|15/06/2022|1.5|1.21|63820000000|61380000000|2022-04-28|15/03/2022|1.1|1.11|60730000000|59110000000|2022-02-16|15/12/2021|1.01|1.07|65080000000|63060000000|2021-10-28|15/09/2021|0.92|0.6656|52470000000|51260000000|2021-07-28|15/06/2021|0.84|0.7227|35750000000|35770000000|2021-04-29|15/03/2021|0.75|0.755|35190000000|34970000000|2021-02-25|15/12/2020|0.8023|0.7438|38960000000|38670000000|2020-10-20|15/09/2020|0.65|0.5483|35410000000|35310000000||2020-04-21|15/03/2020|0.56|0.57|35500000000|35390000000|2020-02-25|15/12/2019|0.36|0.46|34830000000|35330000000|2019-10-23|15/09/2019|0.33|0.38|31900000000|31900000000|2019-07-24|15/06/2019|0.44|0.54|31590000000|31640000000|2019-04-30|15/03/2019|0.45|0.51|31130000000|30830000000|2019-02-25|15/12/2018|0.44|0.58|34530000000|34230000000|2018-10-24|15/09/2018|0.58|0.66|30270000000|30630000000|2018-07-25|15/06/2018|0.52|0.6|27940000000|27940000000
2023-02-04 11:51:28|10340|103584|/equities/apt|MSCI_EEM_SMALLCAP|TW 3682|TWD|Technology|Telecommunications Services|Taiwan||1389|Asia Pacific Telecom Co Ltd Stock Price Today (TW 3682) - Investing.com|26.22B|26220000000|6.22|1,879,513|-21.76%|5.82-8.2|6.16-6.22|6.19|4215778000|0.82|-4.90|9.63B|9630000000|-1.27|N/A|N/A|Mar 01, 2023|2023-03-01|Buy|Sell|Sell|Strong Buy|Buy|Strong Sell|Strong Buy|Neutral|Strong Sell|24|4|22|-0.0035|0|0|0.0866|-0.0017|-9.2145|2.8777|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|-0.28||3100000000||2022-08-31|15/06/2022|-0.33||3320000000||2022-06-01|15/03/2022|-0.37||3210000000||2022-03-02|15/12/2021|-0.29||3280000000||2021-12-01|15/09/2021|-0.37||3210000000||2021-09-01|15/06/2021|-0.33||3110000000||2021-06-02|15/03/2021|-0.37||3050000000||2021-03-03|15/12/2020|-0.39||3520000000||2020-12-02|15/09/2020|-0.37||3240000000||2020-09-02|15/06/2020|-0.4||3450000000|||2020-02-26|15/12/2019|-0.39||3700000000||2019-11-27|15/09/2019|-0.31||3710000000||2019-08-28|15/06/2019|-0.31||3370000000||2019-05-29|15/03/2019|-0.3||3470000000||2019-02-27|15/12/2018|-0.25||3720000000||2018-11-28|15/09/2018|-0.23||3560000000||2018-08-29|15/06/2018|-0.18||3710000000||2018-05-30|15/03/2018|-0.1||3570000000|
2023-02-04 11:51:32|10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|IS AEFES|TRY|Consumer Non-Cyclicals|Beverages|Türkiye||18601|Anadolu Efes Biracilik ve Malt Sanayi AS Stock Price Today (IS AEFES) - Investing.com|30.29B|30290000000|51.15|4,300,914|89.73%|19.96-71.75|48.74-51.2|48.88|592105263|0.797|9.45|79.03B|79030000000|5.37|1.8545|3.21%|May 08, 2023|2023-05-08|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|36|-0.0005|0.1469|-0.0197|-1.3821|0.1551|-6.4753|0.7069|2023-05-08|15/03/2023||0.8429||25700000000|2023-03-02|15/12/2022||0.6999||21880000000|2022-11-02|15/09/2022|2.08|2.08|29770000000|29770000000|2022-08-11|15/06/2022|2.41|1.55|24540000000|24540000000|2022-05-09|15/03/2022|-0.22|-0.08|13770000000|13770000000|2022-02-23|15/12/2021|-0.34|-0.1251|10960000000|10960000000|2021-11-04|15/09/2021|0.94|0.88|11790000000|11790000000|2021-08-12|15/06/2021|0.7|0.72|10390000000|10390000000|2021-05-05|15/03/2021|0.5|0.22|6160000000|6660000000|2021-02-25|15/12/2020|0.15|0.17|6420000000|6360000000|2020-11-05|15/09/2020|0.78||8740000000|8740000000||2020-05-06|15/03/2020|-0.14|0.71|4510000000|4460000000|2020-02-27|15/12/2019|0.31|0.43|5080000000|4990000000|2019-11-05|15/09/2019|0.99|0.38|7100000000|7090000000|2019-08-07|15/06/2019|0.73|0.39|7170000000|6870000000|2019-05-08|15/03/2019|-0.3|-0.16|3970000000|4030000000|2019-02-28|15/12/2018|0.25|0.37|4330000000|4330000000|2018-11-06|15/09/2018|-0.06|0.22|6430000000|6210000000|2018-08-09|15/06/2018|0.15|0.66|5450000000|5450000000
2023-02-04 11:51:35|10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP|TWO 3211|TWD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Taiwan||133|Dynapack International Technology Stock Price Today (TWO 3211) - Investing.com|11.6B|11600000000|77.70|152|-23.65%|65.1-122.5|76.8-77.7|77.5|149731521|0.494|3.59|18.89B|18890000000|21.59|15.0255|19.95%|Mar 01, 2023|2023-03-01|Strong Buy|Neutral|Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Neutral|24|4|22|0.0027|0|0|0.8141|0.0365|14.7909|0.5545|2023-03-01|15/12/2022|||||2022-11-28|15/09/2022|1.09||4870000000||2022-08-31|15/06/2022|2.32||4270000000||2022-06-01|15/03/2022|0.57||4380000000||2022-03-02|15/12/2021|17.7||5370000000||2021-10-29|15/09/2021|1.58||5220000000||2021-09-01|15/06/2021|1.52||5020000000||2021-06-02|15/03/2021|1.5||5160000000||2021-03-03|15/12/2020|1.48||5280000000||2020-10-30|15/09/2020|1.84||5560000000||2020-09-02|15/06/2020|3.01||5540000000|||2020-02-26|15/12/2019|1.69||4640000000||2019-10-25|15/09/2019|1.91||5210000000||2019-08-28|15/06/2019|1.28||4110000000||2019-05-29|15/03/2019|0.71||3810000000||2019-02-27|15/12/2018|1.02||5220000000||2018-10-26|15/09/2018|1.69||4630000000||2018-08-29|15/06/2018|1.09||4300000000||2018-05-30|15/03/2018|0.52||3730000000|
2023-02-04 11:51:38|10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP|TW 4968|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||189|RichWave Technology Corp Stock Price Today (TW 4968) - Investing.com|12.22B|12220000000|135.50|5,245,877|-38.39%|88.2-240.84|134-138.5|136|90168906|2.25|179.47|2.57B|2570000000|0.755|N/A|N/A|May 31, 2023|2023-05-31|Strong Buy|Neutral|Neutral|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Sell|27|4|24|-0.0051|-0.3094|-0.0137|-0.0505|0.0421|85.7817|3.5467|2023-05-31|15/03/2023||0.655||934000000|2023-03-06|15/12/2022||0.55||916000000|2022-10-27|15/09/2022|1.09|0.8667|919000000|919000000|2022-08-31|15/06/2022|0.43|0.425|876000000|876000000|2022-06-01|15/03/2022|0.035|0.086|863000000|832430000|2022-02-28|15/12/2021|-0.81|-0.81|814000000|814000000|2021-10-28|15/09/2021|0.33|1.9|1030000000|1440000000|2021-09-01|15/06/2021|2.84|2.82|1740000000|1740000000|2021-06-02|15/03/2021|4.06|4.06|1740000000|1740000000|2021-03-01|15/12/2020|5.26|5.23|1640000000|1640000000|2020-10-29|15/09/2020|4.9|4.31|1680000000|1640000000||2020-06-03|15/03/2020|0.69|0.7|831000000|830940000|2020-03-02|15/12/2019|0.73|0.87|834000000|833330000|2019-10-24|15/09/2019|1.57|1.6|824000000|824000000|2019-08-28|15/06/2019|1|1|666000000|666000000|2019-05-29|15/03/2019|-0.18|-0.18|425000000|425000000|2019-03-04|15/12/2018|0.66|0.69|606000000|606000000|2018-10-25|15/09/2018|0.89|0.81|669000000|669000000|2018-08-29|15/06/2018|0.79|0.89|712000000|712000000
2023-02-04 11:51:40|10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP|BK TVOn|THB|Consumer Non-Cyclicals|Food & Tobacco|Thailand||1124|Thai Vegetable Oil PCL Stock Price Today (BK TVOn) - Investing.com|-|-|29.00|548,737|1.26%|26.5-30.75|29-29.25|29.25|-|0.594|10.99|19.83B|19830000000|2.59|1.10|3.48%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 11:51:43|10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP|HK 0826|HKD|Basic Materials|Metals & Mining|Hong Kong||3106|Tiangong International Co Ltd Stock Price Today (HK 0826) - Investing.com|9.69B|9690000000|3.46|9,899,897|-10.13%|1.87-4.35|3.46-3.6|3.56|2785000000|0.864|12.55|7.1B|7100000000|0.239|0.0697|2.41%|Mar 30, 2023|2023-03-30|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|6|1|4|0.0024|0|0|1.125|0.0665|41.8325|1.5125|2023-03-30|15/12/2022|||||2018-04-12|15/12/2017|0.06||2020000000||2017-09-01|15/06/2017|0.02||1880000000||2017-04-24|15/12/2016|0.04||1810000000||2016-09-19|15/06/2016|0.01||1570000000||2016-04-14|15/12/2015|0.01||1570000000|||||||||||||||
2023-02-04 11:51:48|10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP|TW 1795|TWD|Healthcare|Pharmaceuticals|Taiwan||1099|Lotus Pharmaceutical Co Ltd Stock Price Today (TW 1795) - Investing.com|64.72B|64720000000|247.00|15,386,472|188.21%|85.1-270|237.5-249|237.5|262041312|0.785|20.72|11.46B|11460000000|11.92|1.9312|0.79%|Mar 14, 2023|2023-03-14|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|24|4|22|0.0039|-0.304|0.0024|-0.2189|0.0885|-20.3045|2.4745|2023-03-14|15/12/2022||1.14||2928000000|2022-11-09|15/09/2022|7.93|5.55|5390000000|4896000000|2022-08-10|15/06/2022|1.25|1.35|2910000000|2990000000|2022-05-16|15/03/2022|1.71|1.48|3160000000|2996000000|2022-03-28|15/12/2021|0.96|1.16|2800000000|2873000000|2021-11-11|15/09/2021|1.33|1.54|3060000000|3232000000|2021-08-16|15/06/2021|1.38|1.79|3460000000|3495000000|2021-05-17|15/03/2021|1.84|1.11|3320000000|2707000000|2021-03-29|15/12/2020|1.3|1.20|3130000000|3068000000|2020-11-13|15/09/2020|1.15|1.21|2890000000|2953000000|2020-08-17|15/06/2020|1.23|1.19|2680000000|2584000000||2020-03-20|15/12/2019|0.57|1.62|3130000000|3199000000|2019-11-14|15/09/2019|0.82|1.14|1970000000|2140000000|2019-08-15|15/06/2019|0.2|0.46|1890000000|1934000000|2019-05-15|15/03/2019|1.16|1.71|2180000000|2191000000|2019-03-27|15/12/2018|0.3|0.24|1720000000|1675000000|2018-11-14|15/09/2018|0.28|0.24|1580000000|1608000000|2018-08-14|15/06/2018|-0.23|0.23|1640000000|1664000000|2018-05-15|15/03/2018|0.07|0.10|1490000000|1516000000
2023-02-04 11:51:51|10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP|PS MWC|PHP|Utilities|Water & Related Utilities|Philippines||1578|Manila Water Company Inc Stock Price Today (PS MWC) - Investing.com|65.38B|65380000000|20.000|1,286,918|-21.26%|13-25|19.9-20.2|19.7|3282038656|0.709|13.61|21.48B|21480000000|1.47|0.379|1.90%|Feb 28, 2023|2023-02-28|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|27|2|25|-0.0075|0|-0.0389|0.1952|0.013|25.165|7.1804|2023-02-28|15/12/2022|||||2022-11-07|15/09/2022|0.49||5730000000||2022-08-10|15/06/2022|0.56||5660000000||2022-05-12|15/03/2022|0.32||5080000000|5080000000|2022-02-24|15/12/2021|0.1||5020000000|5017000000|2021-11-08|15/09/2021|0.23||5140000000|5135000000|2021-08-16|15/06/2021|0.52||5290000000|5288000000|2021-05-18|15/03/2021|0.51||4850000000||2021-02-23|15/12/2020|0.53||5050000000|5050000000|2020-11-04|15/09/2020|0.32||5200000000||2020-07-30|15/06/2020|0.3||5340000000|10877000000||2020-02-24|15/12/2019|0.21||5810000000|5808000000|2019-11-11|15/09/2019|0.6||5600000000||2019-08-13|15/06/2019|0.66||5460000000|5460000000|2019-05-09|15/03/2019|0.84|0.84|5080000000|5080000000|2019-02-26|15/12/2018|0.7||5410000000||2018-11-07|15/09/2018|0.56||4820000000|4820000000|2018-08-08|15/06/2018|0.76||4900000000|4900000000|2018-05-09|15/03/2018|0.67||4710000000|4710000000
2023-02-04 11:51:55|10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP|NS BRIG|INR|Real Estate|Real Estate Operations|India||1151|Brigade Enterprises Ltd Stock Price Today (NS BRIG) - Investing.com|110.5B|110500000000|478.60|196,835|-8.88%|376.15-585|468.3-481.8|470.25|230662754|0.738|39.80|27.43B|27430000000|11.99|1.50|0.33%|May 17, 2023|2023-05-17|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|4|24|0.0032|-0.046|0.0339|-1.1225|0.0996|38.955|2.3892|2023-05-17|15/03/2023||2.8||9790000000|2023-02-09|15/12/2022||2.65||9320000000|2022-11-12|15/09/2022|3.24|2.95|8790000000|8790000000|2022-08-02|15/06/2022|3.81|3.8|9030000000|9030000000|2022-05-12|15/03/2022|1.4|1.53|9420000000|9420000000|2022-02-03|15/12/2021|3.4|3.68|9210000000|9210000000|2021-11-11|15/09/2021|1||7530000000|7530000000|2021-08-05|15/06/2021|-2.55|-2.2|3830000000|3830000000|2021-05-18|15/03/2021|2||7910000000|7910000000|2021-02-04|15/12/2020|0.9|2.30|6450000000|6460000000|2020-11-11|15/09/2020|-0.8|-0.8|3110000000|3110000000||2020-06-18|15/03/2020|0.1||6360000000|6370000000|2020-02-05|15/12/2019|2.4|2.4|5520000000|5520000000|2019-11-06|15/09/2019|1.8|1.8|7350000000|7350000000|2019-08-14|15/06/2019|2.1|2|7090000000|7090000000|2019-05-07|15/03/2019|2.93|4.85|7600000000|7600000000|2019-02-05|15/12/2018|2.4|3.6|6880000000|6880000000|2018-11-13|15/09/2018|3.34|4.2|8260000000|8260000000|2018-08-14|15/06/2018|3.07|4.6|6990000000|6990000000
2023-02-04 11:51:59|10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP|BK PLANB|THB|Consumer Cyclicals|Media & Publishing|Thailand||0|Plan B Media PCL Stock Price Today (BK PLANB) - Investing.com|38.3B|38300000000|8.95|28,713,117|16.99%|5.65-9.05|8.75-8.95|8.85|4279343768|1.21|62.15|5.83B|5830000000|0.144|0.0701|0.79%|Feb 24, 2023|2023-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0043|0.0253|0.028|-0.4011|0.0567|25.0578|7.0829|2023-02-24|15/12/2022||0.04||1828000000|2022-11-14|15/09/2022|0.043|0.045|1730000000|1730000000|2022-08-15|15/06/2022|0.04|0.04|1630000000|1630000000|2022-05-12|15/03/2022|0.0225|0.02|1210000000|1210000000|2022-02-25|15/12/2021|0.04|0.04|1220000000|1220000000|2021-11-17|15/09/2021|-0.01|-0.0088|1100000000|1080000000|2021-08-10|15/06/2021|-0.02|-0.0081|1100000000|1100000000|2021-05-13|15/03/2021|0.0392|0.0392|1020000000||2021-02-25|15/12/2020|0.04|0.04|1230000000|1230000000|2020-11-11|15/09/2020|0.00|0.0085|877500000|767000000|2020-09-02|15/06/2020|-0.02|0.00|663000000|617000000||2020-02-20|15/12/2019|0.06|0.05|1360000000|1290000000|2019-11-27|15/09/2019|0.05|0.05|1190000000|1180000000|2019-08-28|15/06/2019|0.05|0.05|1140000000|1140000000|2019-05-13|15/03/2019|0.04|0.04|1200000000|1110000000|2019-02-21|15/12/2018|0.05|0.06|1150000000|1080000000|2018-11-28|15/09/2018|0.05|0.05|1190000000|1200000000|2018-08-29|15/06/2018|0.04|0.04|873000000|864000000|2018-05-14|15/03/2018|0.04|0.03|797000000|803330000
2023-02-04 11:52:06|10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP|KS 330590|KRW|Real Estate|Residential & Commercial REITs|South Korea||0|Lotte Reit Co Ltd Stock Price Today (KS 330590) - Investing.com|1.04T|1040000000000|4,140|202,626|-20.54%|3,325-6,150|4,095-4,165|4,120|242968884|-|35.10|84.82B|84820000000|150.72|322.00|7.49%|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|14|4|13|0.0087|0|0|0.8338|1.1052|27.5308|14.8738|2022-11-11|15/09/2022|36.03||28840000000||2022-09-15|15/06/2022|78.32||57480000000||2022-05-13|15/03/2022|38.73||28640000000||2022-03-07|15/12/2021|75.75||56180000000||2021-11-12|15/09/2021|37.58||27940000000||2021-09-01|15/06/2021|79.51||48640000000||2021-06-02|15/03/2021|43.27||20700000000|20700000000|2021-03-19|15/12/2020|87.41||38330000000||2020-11-13|15/09/2020|44.86||19050000000||2020-09-10|15/06/2020|44.8||19050000000||2020-05-15|15/03/2020|45.61||19050000000|||2020-03-16|15/12/2019|86.76||22490000000||2019-07-26|15/06/2019|8.83||2000000000|||||||
2023-02-04 11:52:10|10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP|TW 2338|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||363|Taiwan Mask Corp Stock Price Today (TW 2338) - Investing.com|18.77B|18770000000|91.80|11,026,629|-4.87%|49.95-108|90.1-93.5|91|204457000|1.35|58.10|5.47B|5470000000|1.58|1.00|1.13%|Mar 01, 2023|2023-03-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|24|4|22|0.0031|1.4402|0.4291|-2.4417|0.1014|-4.6186|2.1436|2023-03-01|15/12/2022||1.24||2220000000|2022-11-30|15/09/2022|2.92|0.85|2070000000|2030000000|2022-08-31|15/06/2022|-1.58|0.62|1990000000|1860000000|2022-06-01|15/03/2022|-1.14|0.53|1710000000|1700000000|2022-03-02|15/12/2021|0.55|0.55|1750000000|1750000000|2021-12-01|15/09/2021|2.19|2.19|1610000000|1610000000|2021-09-01|15/06/2021|-0.07||1490000000||2021-06-02|15/03/2021|1.62||1280000000||2021-03-03|15/12/2020|2.34|0.37|1310000000|1020000000|2020-12-02|15/09/2020|1.27|0.41|1150000000|1050000000|2020-09-02|15/06/2020|0.66|0.43|1100000000|943000000||2020-02-26|15/12/2019|0.62|0.36|1020000000|1020000000|2019-11-27|15/09/2019|0.34|0.34|1040000000|1040000000|2019-08-28|15/06/2019|0.46||727000000||2019-05-29|15/03/2019|0.28|0.06|711300000|313000000|2019-02-27|15/12/2018|-0.11|0.08|719500000|339000000|2018-11-28|15/09/2018|0.11|0.11|792200000|349000000|2018-08-29|15/06/2018|1.06|0.07|742700000|315000000|2018-05-30|15/03/2018|0.42|0.05|631600000|310000000
2023-02-04 11:52:17|10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP|BVMF SIMH3|BRL|Industrials|Freight & Logistics Services|Brazil||36000|JSL ON Stock Price Today (BVMF SIMH3) - Investing.com|6.08B|6080000000|7.40|4,458,897|-30.47%|5.86-12.87|7.32-7.56|7.6|826221297|-0.004|11.50|16.96B|16960000000|0.638|0.6534|9.18%|Mar 20, 2023|2023-03-20|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0022|-2.1686|0.0862|0.2246|0.0505|13.7509|0.8962|2023-03-20|15/12/2022||0.14||6690000000|2022-11-09|15/09/2022|0.1276|0.1276|6900000000|6460000000|2022-08-04|15/06/2022|0.1216|0.23|5460000000|5460000000|2022-05-05|15/03/2022|0.23|0.26|4590000000|4590000000|2022-02-23|15/12/2021|0.3|0.3|4140000000|4020000000|2021-11-10|15/09/2021|0.3|0.27|3960000000|3960000000|2021-08-11|15/06/2021|0.32|0.1711|3150000000|3010000000|2021-05-06|15/03/2021|0.459|0.6673|2620000000|2790000000|2021-03-10|15/12/2020|0.36|0.62|2650000000|2650000000|2020-11-12|15/09/2020|0.36|0.36|2600000000|2600000000|2020-08-13|15/06/2020|0.75|-0.02|1940000000|1940000000||2020-03-25|15/12/2019|0.34|0.24|2450000000|2500000000|2019-11-07|15/09/2019|0.22|0.17|2410000000|2450000000|2019-08-14|15/06/2019|0.315||2390000000||2019-05-08|15/03/2019|0.23||2210000000||2019-03-11|15/12/2018|0.2|0.15|2130000000|1815000000|2018-11-08|15/09/2018|0.3|0.3|2070000000|2070000000|2018-08-09|15/06/2018|0.2|0.12|2020000000|1900000000|2018-05-10|15/03/2018|0.12||1930000000|
2023-02-04 11:52:19|10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP|HK 1515|HKD|Healthcare|Healthcare Providers & Services|Hong Kong||9866|China Resources Phoenix Healthcare Holdings Co Ltd Stock Price Today (HK 1515) - Investing.com|7.91B|7910000000|6.14|3,606,282|40.18%|3.5-6.59|6.09-6.26|6.23|1296676516|0.855|15.83|6.76B|6760000000|0.334|0.12|1.98%|Mar 25, 2023|2023-03-25|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|6|1|4|-0.0027|0.165|0.0192|-3.0668|0.0786|60.7625|16.945|2023-03-25|15/12/2022|||||2018-04-26|15/12/2017|0.08||1020000000|965000000|2017-09-27|15/06/2017|0.25|0.12|862100000||2017-04-27|15/12/2016|-1.67||827600000||2016-09-20|15/06/2016|0.16|0.17|705200000|697000000|2016-04-27|15/12/2015|0.08|0.17|770000000|778700000||||||||||||||
2023-02-04 11:52:22|10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP|BE NVA6|EUR|Financials|Banking Services|Thailand||4784|Kiatnakin Phatra Bank PCL Stock Price Today (BE NVA6) - Investing.com|1.6B|1600000000|1.890|-|3.28%|1.62-2.14|1.89-1.91|1.93|846751109|-|7.05|-|-|-|0.08|4.86%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|1|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 11:52:24|10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP|HK 2019|HKD|Real Estate|Real Estate Operations|Hong Kong||2476|Dexin China Holdings Stock Price Today (HK 2019) - Investing.com|2.11B|2110000000|0.75|54,362,396|-71.7%|0.48-3.29|0.75-0.78|0.77|2969341000|0.038|1.71|24.83B|24830000000|0.389|0.102|14.37%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|0|1|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 11:52:31|10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|NS PROR|INR|Healthcare|Pharmaceuticals|India||1368|Procter & Gamble Health Ltd Stock Price Today (NS PROR) - Investing.com|67.97B|67970000000|4,094.35|8,169|-19.65%|3,870.1-5,100|4,067.55-4,109.9|4,088.4|16599382|0.369|33.83|8.43B|8430000000|120.9|52.50|1.28%|May 04, 2023|2023-05-04|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|0.0063|0.7872|0.0815|0.1616|0.0178|45.8417|6.3061|2023-05-04|15/03/2023|||||2023-02-08|15/12/2022|||||2022-11-11|15/09/2022|38.3||2980000000||2022-08-29|15/09/2021|33.4||2730000000||2022-08-25|15/06/2022|24.8||2960000000||2022-05-05|15/03/2022|30.1||2680000000||2022-02-09|15/12/2021|27.03||2780000000||2021-08-26|15/06/2021|19.13||2850000000||2021-05-06|15/03/2021|9.5||2190000000||2021-02-10|15/12/2020|40.9||2400000000||2020-11-11|15/09/2020|35.7||2640000000|||2020-02-07|15/03/2020|27.99||2280000000||2019-11-27|15/09/2019|21.54|30.90|2250000000|2360000000|2019-11-07|15/12/2019|21.54|4.26|2370000000|1980000000|2019-05-29|15/03/2019|24.5|15.48|2310000000|2280000000|2019-05-06|15/06/2019|26.56|25.9|2040000000|2330000000|2019-02-27|15/12/2018|8.1|25.78|2040000000|3799000000|2018-11-28|15/09/2018|12.39|14.60|3010000000|2026000000|2018-08-29|15/06/2018|19.8|18.4|2200000000|2200000000
2023-02-04 11:52:35|10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|SZ 200771|HKD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||4008|Hangzhou Steam Turbine Stock Price Today (SZ 200771) - Investing.com|10.62B|10620000000|10.83|236,095|-7.38%|8.16-13.18|10.7-10.83|10.79|980179980|0.516|15.29|5.75B|5750000000|0.607|0.4782|3.39%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|8|4|4|-0.002|0|0|1.0208|0.0707|85.615|2.0725|2019-03-29|15/12/2018|||||2018-10-23|15/09/2018|||||2018-08-23|15/06/2018|||||2018-04-26|15/03/2018|0.05||962100000||2018-03-28|15/12/2017|0.01||857900000||2017-10-26|15/09/2017|0.03||925500000||2017-08-18|15/06/2017|0.04||915400000||2017-04-26|15/03/2017|0.02||748300000|||||||||||||
2023-02-04 11:52:38|10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP|TWO 8436|TWD|Consumer Non-Cyclicals|Food & Tobacco|Taiwan||0|TCI Co Ltd Stock Price Today (TWO 8436) - Investing.com|22.6B|22600000000|200.00|3,301|-0.26%|102.5-218|191.5-204|192|117729000|0.657|36.71|5.63B|5630000000|5.23|8.9189|5.10%|May 05, 2023|2023-05-05|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|27|4|24|-0.0056|-0.0506|-0.0047|-0.2365|0.0485|19.5083|4.0579|2023-05-05|15/03/2023||1.97||1880000000|2023-03-21|15/12/2022||1.95||2030000000|2022-11-09|15/09/2022|2.95|2.95|2000000000|2060000000|2022-08-17|15/06/2022|-0.75|-0.75|1850000000|1850000000|2022-05-17|15/03/2022|1.31|1.36|1660000000|1660000000|2022-03-02|15/12/2021|1.7|3.2|1920000000|2120000000|2021-11-10|15/09/2021|4.02|4.04|2380000000|2410000000|2021-08-18|15/06/2021|4.19|4.17|2340000000|2340000000|2021-06-02|15/03/2021|3.22|3.18|1950000000|1930000000|2021-03-03|15/12/2020|3.79|3.69|2060000000|2040000000|2020-11-11|15/09/2020|4.23|4.2|2160000000|2160000000||2020-06-03|15/03/2020|3.13|3.11|1810000000|1800000000|2020-02-26|15/12/2019|3.42|3.43|2330000000|2330000000|2019-11-06|15/09/2019|3.05|3.08|2070000000|2070000000|2019-08-14|15/06/2019|5.27|5.34|2580000000|2590000000|2019-05-29|15/03/2019|5.27|5.99|2580000000|2600000000|2019-02-27|15/12/2018|5.62|6.49|2790000000|2790000000|2018-11-07|15/09/2018|4.92|5.75|2410000000|2410000000|2018-08-15|15/06/2018|2.91|3.11|1620000000|1610000000
2023-02-04 11:52:41|10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP|TW 6592|TWD|Financials|Banking Services|Taiwan||0|Hotai Finance Corp Stock Price Today (TW 6592) - Investing.com|59.89B|59890000000|106.00|313,905|0%|88.9-129.5|105-106.5|105.5|565000407|0.322|15.14|15.37B|15370000000|7|4.20|4.04%|May 31, 2023|2023-05-31|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|22|4|19|-0.0944|-0.0211|0.0133|0.0051|0.0238|17.5258|3.7484|2023-05-31|15/03/2023||1.83||5920000000|2023-03-01|15/12/2022||1.86||6160000000|2022-11-30|15/09/2022|1.77|1.83|5910000000|5850000000|2022-08-31|15/06/2022|1.78|1.65|5460000000|5380000000|2022-06-01|15/03/2022|1.69|1.76|5190000000|5060000000|2022-03-02|15/12/2021|1.76|1.76|5090000000|5090000000|2021-12-01|15/09/2021|1.47|1.47|4510000000|4510000000|2021-09-01|15/06/2021|1.35|1.48|4240000000|4240000000|2021-06-02|15/03/2021|1.52|1.57|4120000000|4010000000|2021-03-03|15/12/2020|1.39|1.45|3960000000|3810000000|2020-12-02|15/09/2020|1.3|1.3|3760000000|3490000000||2020-06-03|15/03/2020|1.19|1.19|3480000000|3480000000|2020-02-26|15/12/2019|1.03|1.17|3120000000|3190000000|2019-11-27|15/09/2019|1.12|1.12|3040000000|3040000000|2019-11-13|15/09/2018|1.25||2840000000||2019-08-15|15/06/2019|1.54||3040000000||2019-08-15|15/03/2019|1.47||2920000000||2019-04-22|15/12/2018|2.45||5730000000||2018-10-02|15/06/2017|1.83||4640000000|
2023-02-04 11:52:44|10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP|KL HEIN|MYR|Consumer Non-Cyclicals|Beverages|Malaysia||510|Heineken Bhd Stock Price Today (KL HEIN) - Investing.com|8.91B|8910000000|29.44|281,556|43.47%|19.78-29.5|28.8-29.5|29|302098000|0.453|21.97|2.76B|2760000000|1.34|1.06|4.02%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|22|0.017|-0.148|-0.0124|-0.1241|0.0788|20.8986|3.3964|2023-02-15|15/12/2022|||||2023-02-14|15/12/2023|||||2022-11-30|15/09/2022|0.36|0.36|720500000|720500000|2022-11-09|15/09/2023|||||2022-08-23|15/06/2022|0.285|0.2845|644600000|644730000|2022-08-23|15/06/2023|||||2022-05-18|15/03/2023|||||2022-05-11|15/03/2022|0.375|0.376|698300000|698300000|2022-02-16|15/12/2021|0.317|0.317|692300000|692260000|2021-11-11|15/09/2021|0.169||389800000||2021-08-25|15/06/2021|0.0845||349400000|||2021-02-18|15/12/2020|0.2025|116.00|519000000||2020-12-02|15/09/2020|0.203|0.203|473800000|473850000|2020-08-18|15/06/2020|-0.062|-0.06|253700000|253700000|2020-04-08|15/03/2020|0.189|0.21|515900000|515900000|2020-02-12|15/12/2019|0.302|101.00|680000000||2019-11-27|15/09/2019|0.342|0.34|602500000|602500000|2019-08-20|15/06/2019|0.217||512600000||2019-04-10|15/03/2019|0.175|0.18|525100000|525100000
2023-02-04 11:52:48|10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|NS EIDP|INR|Basic Materials|Chemicals|India||2068|E.I.D. Parry Stock Price Today (NS EIDP) - Investing.com|93.29B|93290000000|524.95|239,273|7.72%|391.75-670|520-536.85|535.5|177517591|0.447|8.86|306.7B|306700000000|59.07|11.00|2.01%|Feb 07, 2023|2023-02-07|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|4|24|-0.0086|0|-0.0344|1.1987|0.4853|0.8863|1.8225|2023-02-07|15/12/2022|||||2022-11-11|15/09/2022|13.55||5330000000|5330000000|2022-08-09|15/06/2022|15.57||7220000000|6040000000|2022-05-17|15/03/2022|17.04||9220000000||2022-02-08|15/12/2021|1.03||4880000000|4880000000|2021-11-08|15/09/2021|13.72||5810000000|5810000000|2021-08-12|15/06/2021|-1.87||4500000000|5810000000|2021-06-29|15/03/2021|-0.36||5640000000|5332000000|2021-02-08|15/12/2020|5.98||47010000000||2020-11-09|15/09/2020|17.9||58360000000||2020-08-05|15/06/2020|1.64||41420000000|||2020-02-06|15/12/2019|8.84||40820000000||2019-11-06|15/09/2019|0.34||56770000000||2019-07-29|15/06/2019|7.29||31260000000||2019-05-08|15/03/2019|8.92||36520000000||2019-02-01|15/12/2018|-1.77||37130000000||2018-11-09|15/09/2018|5.97||58380000000||2018-08-08|15/06/2018|3.08||33630000000||2018-05-09|15/03/2018|6.92||33870000000|
2023-02-04 11:52:51|10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP|KL SKPR|MYR|Technology|Electronic Equipment & Parts|Malaysia|||SKP Resources Bhd Stock Price Today (KL SKPR) - Investing.com||||||||||||||||||1970-01-01||||||||||26|4|24|-0.0067|-0.2692|0.4192|0.2269|0.0457|18.6463|0|2023-02-28|15/12/2022|||||2022-12-05|15/09/2022|0.0298|0.03|736460000|736500000|2022-09-01|15/06/2022|0.024|0.024|555200000|555200000|2022-05-27|15/03/2022|0.032||576900000||2022-02-25|15/12/2021|0.03||672500000||2021-11-26|15/09/2021|0.026||553700000||2021-08-30|15/06/2021|0.021||515100000|515080000|2021-06-03|15/03/2021|0.025|11.00|444900000||2021-02-25|15/03/2020|0.006|8.00|426000000||2021-02-23|15/12/2020|0.028||713300000||2020-11-19|15/09/2020|0.035|0.035|726150000|726300000||2020-02-24|15/12/2019|0.02|0.02|551300000|551300000|2019-11-22|15/09/2019|0.02||486900000||2019-08-28|15/06/2019|0.015||362500000||2019-05-29|15/03/2019|0.016||357100000||2019-02-26|15/12/2018|0.019||400000000||2018-11-29|15/09/2018|0.023||477200000||2018-08-29|15/06/2018|0.021|0.02|430500000|430630000|2018-05-30|15/03/2018|0.023||466800000|
2023-02-04 11:52:56|10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP|BK SUPEREIFu|THB|Financials|Collective Investments|Thailand||0|Super Energy Power Plant Infra Stock Price Today (BK SUPEREIFu) - Investing.com|5.05B|5050000000|9.80|211,849|-17.65%|9.25-12.3|9.75-9.8|9.8|515000000|-|45.06|417.01M|417010000|0.34|0.8074|8.24%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|12|0.004|0|0|1.1162|0.1583|19.4025|6.88|2022-11-14|15/09/2022|0.18||170200000||2022-08-09|15/06/2022|0.09||216400000||2022-05-12|15/03/2022|-0.21||225400000||2022-02-18|15/12/2021|0.16||191600000||2021-11-15|15/09/2021|0.07||179400000||2021-08-09|15/06/2021|0.32||222000000||2021-05-11|15/03/2021|0.34||237600000||2021-02-22|15/12/2020|0.03||183400000||2020-11-13|15/09/2020|0.34||206700000||2020-08-05|15/06/2020|0.29||219300000||2020-05-12|15/03/2020|0.67||231800000|||2019-11-13|15/09/2019|0.04||90740000||||||||
2023-02-04 11:52:58|10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP|HK 1117|HKD|Consumer Non-Cyclicals|Food & Tobacco|Hong Kong||7876|China Modern Dairy Holdings Ltd Stock Price Today (HK 1117) - Investing.com|9.58B|9580000000|1.200|6,437,929|-9.09%|0.77-1.58|1.17-1.22|1.2|7915662048|1.29|7.53|11.67B|11670000000|0.137|0.0306|2.89%|Mar 27, 2023|2023-03-27|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|17|2|7|-0.0225|0.2938|-0.0087|1.0152|-0.0043|-14.0225|2.8214|2023-03-27|15/12/2022||||6275000000|2022-11-30|15/09/2022|||||2022-08-23|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-29|15/12/2021||||3722000000|2021-12-01|15/09/2021|||||2021-08-23|15/06/2021||||3233000000|2021-06-02|15/03/2021|||||2021-03-23|15/12/2020|||||2018-04-25|15/12/2017|-0.05|-0.05|2440000000|2498000000|2017-08-28|15/06/2017|-0.11|-0.08|2340000000|2448000000||2016-08-24|15/06/2016|-0.11|-0.05|2230000000|2261000000|2016-03-21|15/12/2015|-0.03||2390000000|2493000000|2015-08-24|15/06/2015|||2440000000|2520000000|2015-03-23|15/12/2014|||2440000000|2562000000|2014-08-20|15/06/2014||0.11|2580000000|2371000000|||
2023-02-04 11:53:02|10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP|HK 1589|HKD|Real Estate|-|Hong Kong||194|China Logistics Property Holdings Co Ltd Stock Price Today (HK 1589) - Investing.com|14.85B|14850000000|4.32|46,931|-1.82%|3.28-4.5|4.32-4.32|4.34|3437770058|0.155|-92.88|905.04M|905040000|-0.001|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|4|2|3|0.0057|0|0|0.1058|0.2415|12.1733|25.9567|2018-04-26|15/12/2017|0.16||237800000||2017-09-21|15/06/2017|0.15||166100000||2017-04-27|15/12/2016|0.07||144400000||2016-09-15|15/06/2016|0.65||126400000|||||||||||||||||
2023-02-04 11:53:05|10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP|BK TOA|THB|Basic Materials|Chemicals|Thailand||4492|TOA Paint Thailand PCL Stock Price Today (BK TOA) - Investing.com|70.51B|70510000000|34.75|1,783,294|13.93%|25-36.5|33.75-35|34.5|2029000000|0.334|43.93|19.88B|19880000000|0.791|0.44|1.26%|Feb 27, 2023|2023-02-27|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.049|-0.0113|0.0022|-0.0015|0.0135|37.3255|4.1282|2023-02-27|15/12/2022||0.2127||5294000000|2022-11-14|15/09/2022|0.17|0.1872|5040000000|5040000000|2022-08-15|15/06/2022|0.2234|0.2|5200000000|5200000000|2022-05-12|15/03/2022|0.2|0.2121|4970000000|4970000000|2022-02-24|15/12/2021|0.2403|0.23|4670000000|4390000000|2021-12-01|15/09/2021|0.13|0.1636|3980000000|3940000000|2021-09-01|15/06/2021|0.27|0.27|4500000000|4340000000|2021-06-02|15/03/2021|0.33|0.3055|4420000000|4420000000|2021-02-22|15/12/2020|0.24|0.2484|4170000000||2020-12-02|15/09/2020|0.2551|0.26|4020000000|4020000000|2020-09-02|15/06/2020|0.29|0.27|4010000000|4000000000||2020-02-24|15/12/2019|0.2636|0.26|4420000000|4690000000|2019-11-27|15/09/2019|0.2667|0.28|4060000000||2019-08-28|15/06/2019|0.2557|0.24|4170000000|4170000000|2019-05-29|15/03/2019|0.31|0.28|4330000000|4330000000|2019-02-25|15/12/2018|0.22|0.23|4310000000|4290000000|2018-11-28|15/09/2018|0.2|0.21|4000000000|4000000000|2018-08-29|15/06/2018|0.22|0.23|3840000000|3840000000|2018-05-30|15/03/2018|0.27|0.28|4220000000|4220000000
2023-02-04 11:53:08|10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP|KL DOVT|MYR|Technology|Semiconductors & Semiconductor Equipment|Malaysia||0|D O Green Technologies Bhd Stock Price Today (KL DOVT) - Investing.com|7.91B|7910000000|4.910|1,312,958|-0.81%|3.22-5.25|4.87-4.94|4.91|1614414222|1.23|63.64|751.44M|751440000|0.077|0.013|0.28%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0073|-0.3215|0|0.5314|0.0577|49.7067|4.6973|2023-02-22|15/12/2022|||||2022-11-23|15/09/2022|0.0235||252200000|252200000|2022-08-23|15/06/2022|0.017||242100000||2022-05-24|15/03/2022|0.025||241600000||2022-02-24|15/12/2021|0.0325||257700000||2021-11-24|15/09/2021|0.0165||174600000||2021-08-25|15/06/2021|0.022||208600000|208600000|2021-05-26|15/03/2021|0.018|0.021|205700000|205670000|2021-02-24|15/12/2020|0.023||209550000||2020-11-24|15/09/2020|0.01||158900000||2020-08-25|15/06/2020|0.001||89200000|||2020-02-19|15/12/2019|0.009||150500000||2019-11-20|15/09/2019|0.006||125700000||2019-08-21|15/06/2019|0.004||115000000||2019-05-22|15/03/2019|0.0045||113100000||2019-02-20|15/12/2018|0.0085||140600000||2018-11-22|15/09/2018|0.0065||123800000||2018-08-21|15/06/2018|0.005|0.01|113300000|113300000|2018-05-23|15/03/2018|0.0041||113090000|
2023-02-04 11:53:11|10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP|NS MCEI|INR|Financials|Investment Banking & Investment Services|India||308|Multi Commodity Exchange Stock Price Today (NS MCEI) - Investing.com|76.73B|76730000000|1,507.40|347,142|2.74%|1,143-1,697.1|1,469.85-1,516.75|1,469.9|50998369|0.175|43.19|2.35B|2350000000|34.52|17.40|1.09%|Apr 28, 2023|2023-04-28|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|27|4|24|-0.0009|0.0168|-0.0489|0.0924|0.0491|40.0571|18.1338|2023-04-28|15/03/2023||14.08||1460000000|2023-02-04|15/12/2022||12.03||1400000000|2022-10-22|15/09/2022|12.41|8.82|1270000000|1270000000|2022-07-30|15/06/2022|8.12|8.1|1090000000|1110000000|2022-05-16|15/03/2022|10.77|9.8|1070000000|1090000000|2022-01-29|15/12/2021|6.6|8.01|896000000|882500000|2021-10-23|15/09/2021|6.2|6.62|921000000|948250000|2021-07-25|15/06/2021|7.8|7.8|876000000|929250000|2021-05-22|15/03/2021|7.6|7.81|970000000|975400000|2021-01-21|15/12/2020|14.1|14.1|1010000000|1010000000|2020-10-28|15/09/2020|11.49|10.1|1200000000|1220000000||2020-05-30|15/03/2020|12.81|12.96|1050000000|1140000000|2020-01-30|15/12/2019|10.85|9.97|893000000|1030000000|2019-10-15|15/09/2019|14.1|10.35|1000000000|1140000000|2019-07-16|15/06/2019|8.6|8.2|795000000|1060000000|2019-04-25|15/03/2019|11.5|10.7|791000000|840000000|2019-01-15|15/12/2018|8.2|8.2|769000000|849500000|2018-10-23|15/09/2018|7|6.6|711000000|780750000|2018-07-30|15/06/2018|3.47|6.28|729000000|749000000
2023-02-04 11:53:14|10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP|TWO 5530|TWD|Consumer Non-Cyclicals|Personal & Household Products & Services|Taiwan||436|Lungyen Life Service Stock Price Today (TWO 5530) - Investing.com|16.22B|16220000000|39.20|320|-9.81%|35-51.8|38.7-39.45|38.6|420084199|0.332|11.09|4.01B|4010000000|3.48|1.20|3.21%|Mar 30, 2023|2023-03-30|Strong Buy|Neutral|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Strong Sell|25|4|23|0.0015|0.0469|0.0399|0.3177|0.0269|17.6004|5.5904|2023-03-30|15/12/2022|||||2022-11-14|15/09/2022|0.26||880600000||2022-08-31|15/06/2022|1.29||1070000000||2022-06-01|15/03/2022|1.07||1080000000||2022-03-02|15/12/2021|0.86||983000000||2021-11-10|15/09/2021|0.98||788100000||2021-09-01|15/06/2021|0.56||779200000||2021-06-02|15/03/2021|0.96||1000000000||2021-03-03|15/12/2020|0.79|2.19|948800000|1790000000|2020-11-11|15/09/2020|1.29|1.37|1060000000|797000000|2020-09-02|15/06/2020|0.21|0.55|786000000|676000000||2020-02-26|15/12/2019|0.9|0.9|1080000000|1080000000|2019-11-06|15/09/2019|2.44|1.72|1380000000|1490000000|2019-08-28|15/06/2019|0.61|0.64|770000000|770000000|2019-05-29|15/03/2019|1.54|1.15|1330000000|968000000|2019-02-27|15/12/2018|1.06|1.06|1410000000|1410000000|2018-11-07|15/09/2018|1.54|1.68|1350000000|1600000000|2018-08-29|15/06/2018|1.7|1|1320000000|1260000000|2018-05-30|15/03/2018|1.14|0.88|1030000000|1090000000
2023-02-04 11:53:18|10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP|TW 2367|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||2733|Unitech Printed Circuit Board Corp Stock Price Today (TW 2367) - Investing.com|12.42B|12420000000|18.55|8,671,655|5.4%|15.1-24.6|18.35-18.65|18.3|669407175|0.989|36.66|13.5B|13500000000|0.506|N/A|N/A|Mar 28, 2023|2023-03-28|Strong Buy|Neutral|Buy|Strong Buy|Sell|Strong Sell|Strong Buy|Neutral|Neutral|24|4|22|-0.0012|-1.4665|-0.0055|-2.7756|0.0689|18.2868|0.7936|2023-03-28|15/12/2022||0.82||5477000000|2022-11-14|15/09/2022|0.95|0.94|5530000000|5432000000|2022-08-10|15/06/2022|0.4||4330000000||2022-05-09|15/03/2022|-0.4||3640000000||2022-03-29|15/12/2021|-0.49||3980000000|4717000000|2021-11-08|15/09/2021|-0.99||3250000000|4080000000|2021-08-05|15/06/2021|-0.80|0.03|2860000000|3550000000|2021-05-10|15/03/2021|1.89|1.56|3410000000|3412000000|2021-03-31|15/12/2020|-0.56|1.54|4680000000|4392000000|2020-11-10|15/09/2020|-0.67|0.31|3820000000|4081000000|2020-08-07|15/06/2020|-1.11|-0.24|2250000000|3422000000||2020-03-27|15/12/2019|0.57|0.92|5740000000|6003000000|2019-11-13|15/09/2019|1.08|1.01|6200000000|6173000000|2019-08-13|15/06/2019|0.81|0.72|5640000000|5638000000|2019-05-11|15/03/2019|0.33|0.24|4830000000|4781000000|2019-03-25|15/12/2018|0.45|0.49|5230000000|5360000000|2018-11-09|15/09/2018|0.38|0.75|5320000000|5345000000|2018-08-10|15/06/2018|0.16|0.31|4560000000|4658000000|2018-05-11|15/03/2018|0.08|0.42|4440000000|4756000000
2023-02-04 11:53:22|10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP|WA JSW|PLN|Energy|Coal|Poland||30032|JSW SA Stock Price Today (WA JSW) - Investing.com|6.82B|6820000000|57.62|663,322|28.47%|32.33-83.94|56.6-60.8|60.5|117411596|1.1|0.92|19.92B|19920000000|62.48|N/A|N/A|Mar 21, 2023|2023-03-21|Sell||Buy|Sell||Buy|Sell||Buy|38|4|36|0.0004|0.3126|-0.0118|0.1993|0.0437|12.6192|0.585|2023-03-21|15/12/2022||||4250000000|2022-11-28|15/09/2022|18.19||5150000000|5150000000|2022-08-30|15/06/2022|20||5970000000|5970000000|2022-05-19|15/03/2022|15.71||4930000000|4930000000|2022-03-17|15/12/2021|8.58||3870000000|3770000000|2021-11-18|15/09/2021|2.15||2580000000|2530000000|2021-08-19|15/06/2021|-1.44||2180000000|2120000000|2021-05-20|15/03/2021|-1.6||2000000000|1980000000|2021-03-18|15/12/2020|-3.85||1810000000|1770000000|2020-11-19|15/09/2020|-0.99||1730000000|1790000000|2020-08-20|15/06/2020|-6.52||1490000000|1320000000||2020-03-19|15/12/2019|-0.51||1810000000|1900000000|2019-11-21|15/09/2019|1.3||2170000000|2130000000|2019-08-22|15/06/2019|1.14||2210000000|2210000000|2019-05-16|15/03/2019|3.43||2490000000|2470000000|2019-03-21|15/12/2018|2.66||2520000000|2470000000|2018-11-22|15/09/2018|2.96||2350000000|2350000000|2018-08-16|15/06/2018|2.76||2420000000|2420000000|2018-05-23|15/03/2018|6.42||2510000000|2461000000
2023-02-04 11:53:26|10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP|BVMF GMAT3|BRL|Consumer Non-Cyclicals|Food & Drug Retailing|Brazil||0|Grupo Mateus SA Stock Price Today (BVMF GMAT3) - Investing.com|14.8B|14800000000|6.43|6,781,150|14.01%|3.21-7.85|6.38-6.64|6.56|2209346079|0.166|13.24|20.15B|20150000000|0.43|N/A|N/A|Mar 08, 2023|2023-03-08|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|12|4|10|-0.0017|0|0.015|0.2309|0.0988|22.318|1.004|2023-03-08|15/12/2022||||6040000000|2022-11-10|15/09/2022|0.13||5920000000|5920000000|2022-08-11|15/06/2022|0.12||5200000000|5080000000|2022-05-09|15/03/2022|0.09||4580000000|4440000000|2022-03-10|15/12/2021|0.09||4440000000|4480000000|2021-11-11|15/09/2021|0.1||4350000000|4380000000|2021-08-12|15/06/2021|0.09||3720000000|3550000000|2021-05-13|15/03/2021|0.07||3360000000|3290000000|2021-03-24|15/12/2020|0.09||3640000000|3600000000|2020-12-02|15/09/2020|0.11||3640000000||2020-11-12|15/09/2019|0.03||2210000000||||||||||
2023-02-04 11:53:29|10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP|BVMF STBP3|BRL|Industrials|Transport Infrastructure|Brazil|||Santos Brasil Participacoes SA Stock Price Today (BVMF STBP3) - Investing.com||||||||||||||||||1970-01-01||||||||||27|4|23|-0.0053|-0.2138|-0.0063|-0.1118|0.0488|35.6374|0|2023-05-10|15/03/2023||0.115||528300000|2023-03-21|15/12/2022||0.1||477480000|2022-11-09|15/09/2022|0.13|0.13|562400000|562430000|2022-08-10|15/06/2022|0.12|0.12|501000000|500980000|2022-05-11|15/03/2022|0.1096|0.1092|440200000|440050000|2022-03-10|15/12/2021|0.13|0.13|444000000|444000000|2021-11-09|15/09/2021|0.08|0.08|397000000|396560000|2021-08-10|15/06/2021|0.07|0.06|380000000|380000000|2021-05-11|15/03/2021|0.04|0.04|315000000|314800000|2021-03-08|15/12/2020|0.02|0.015|261000000|254230000|2020-11-10|15/09/2020|-0.01|-0.01|220000000|238500000||2020-05-12|15/03/2020|-0.02|-0.01|224000000|224500000|2020-03-05|15/12/2019|0.01|0.01|240000000|290000000|2019-11-12|15/09/2019|0.012|0.01|250000000|250050000|2019-08-13|15/06/2019|0.01|0.01|265000000|265000000|2019-05-14|15/03/2019|-0.012|-0.00|227000000|233500000|2019-02-21|15/12/2018|0.008|0.01|221500000|228000000|2018-11-12|15/09/2018|0.012|0.01|256000000|255850000|2018-08-08|15/06/2018|-0.008|-0.01|231000000|216000000
2023-02-04 11:53:32|10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP|TW 3010|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||480|Wah Lee Industrial Corp Stock Price Today (TW 3010) - Investing.com|20.63B|20630000000|87.40|174,145|-12.6%|76.5-115.5|86.6-87.5|86.4|236017941|0.608|7.05|75.6B|75600000000|12.4|6.80|7.97%|May 31, 2023|2023-05-31|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|27|4|24|-0.0046|0.0534|0.0139|0.1091|0.0305|9.0621|0.2721|2023-05-31|15/03/2023||2.72||17430000000|2023-03-30|15/12/2022||2.67||18400000000|2022-11-30|15/09/2022|2.86|3.42|19150000000|19540000000|2022-08-29|15/06/2022|2.78|2.78|18340000000|18340000000|2022-06-01|15/03/2022|3.26|2.99|19510000000|18880000000|2022-03-31|15/12/2021|2.87|2.27|18610000000|16250000000|2021-12-01|15/09/2021|3.57|2.56|18760000000|17660000000|2021-08-30|15/06/2021|2.75|2.35|16870000000|16850000000|2021-06-02|15/03/2021|2.58|2.58|16280000000|16280000000|2021-04-01|15/12/2020|1.9|1.5|15730000000|15530000000|2020-12-02|15/09/2020|2.71|1.78|16160000000|15300000000||2020-06-03|15/03/2020|1.49|1.49|12350000000|12350000000|2020-03-26|15/12/2019|1.33|1.79|14020000000|13500000000|2019-11-27|15/09/2019|1.94|1.94|14560000000|14560000000|2019-08-26|15/06/2019|1.49|1.55|14040000000|14090000000|2019-05-29|15/03/2019|1.36|1.35|12070000000|12630000000|2019-03-28|15/12/2018|1.59|1.59|13570000000|13570000000|2018-11-28|15/09/2018|1.72|2.1|14320000000|14320000000|2018-08-27|15/06/2018|1.89|1.98|13410000000|13410000000
2023-02-04 11:53:36|10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|JO SNTJ|ZAR|Financials|Insurance|South Africa||0|Santam Stock Price Today (JO SNTJ) - Investing.com|31.85B|31850000000|28,476|43,175|3.77%|22,856-30,746|28,064-28,780|28,417|112900000|0.264|13.83|30.7B|30700000000|20.56|2,052.00|7.92%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|14|0.0169|-0.9903|-0.0307|1.5399|0.0742|5563.1277|115.6964|2023-03-01|15/12/2022|||||2022-08-31|15/06/2022|4.34||13400000000||2022-03-03|15/12/2021|16.19||13390000000||2021-09-02|15/06/2021|8.59||13190000000||2021-03-04|15/12/2020|4.65||12740000000||2020-09-03|15/06/2020|0.23||11920000000||2020-02-26|15/12/2019|9.92||12450000000||2019-08-30|15/06/2019|9.86||11770000000||2019-02-28|15/12/2018|21.82|1966|25860000000||2018-08-30|15/06/2018|10.18||12600000000||2018-03-01|15/12/2017|8.19|1747|12860000000|||2017-03-02|15/12/2016|4.62||11270000000||2016-08-31|15/06/2016|6.27||10500000000||2016-03-02|15/12/2015|12.03||10410000000|10740000000|2015-08-26|15/06/2015||729.00||8967000000|2015-03-02|15/12/2014|||||2014-08-27|15/06/2014||426.00||8862000000|2014-02-26|15/12/2013|||||
2023-02-04 11:53:39|10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP|TW 1313|TWD|Basic Materials|Chemicals|Taiwan||247|UPC Technology Corp Stock Price Today (TW 1313) - Investing.com|20B|20000000000|15.20|1,947,305|-25.85%|11.65-22.4|15.05-15.3|15.05|1316097607|1.29|-11.78|78.13B|78130000000|-1.29|1.00|6.94%|Mar 01, 2023|2023-03-01|Strong Buy|Neutral|Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Buy|Neutral|26|4|24|-0.0062|-4.7329|0.0903|-1.1403|0.0354|3.5688|0.3208|2023-03-01|15/12/2022|||||2022-11-10|15/09/2022|-0.63||16440000000||2022-09-27|15/06/2022|-0.72||20650000000||2022-05-11|15/03/2022|0.73||19200000000||2022-03-24|15/12/2021|-0.67||21850000000||2021-11-11|15/09/2021|0.45|0.53|22280000000|14240000000|2021-09-28|15/06/2021|0.89|0.25|20710000000|13830000000|2021-06-02|15/03/2021|0.99|0.99|17110000000|11610000000|2021-03-03|15/12/2020|0.97|0.52|15550000000|15550000000|2020-12-02|15/09/2020|0.8|0.81|13950000000|13950000000|2020-06-29|15/06/2020|-0.63|0.01|12190000000|16510000000||2020-02-26|15/12/2019|0.21|0.21|15950000000|15950000000|2019-11-27|15/09/2019|0.36||15720000000||2019-07-01|15/06/2019|-0.09||15930000000||2019-05-29|15/03/2019|-0.09||15370000000||2019-02-27|15/12/2018|-0.09|0.20|17230000000|14013000000|2018-11-28|15/09/2018|0.23|0.44|13990000000|13070000000|2018-07-02|15/06/2018|0.12|0.33|16470000000|12760000000|2018-05-30|15/03/2018|0.37|0.31|13570000000|12560000000
2023-02-04 11:53:42|10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|NS BRLC|INR|Basic Materials|Construction Materials|India||7184|Birla Corporation Ltd Stock Price Today (NS BRLC) - Investing.com|71.31B|71310000000|924.00|141,361|-32%|823-1,351|901.15-932.7|907.2|77013416|0.473|40.22|37.5B|37500000000|23|10.00|1.03%|May 26, 2023|2023-05-26|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|4|24|0.0011|-1.2228|0.0592|0.1487|0.053|95.6942|1.0617|2023-05-26|15/03/2023||22.5||24110000000|2023-02-04|15/12/2022||-1.45||21220000000|2022-11-08|15/09/2022|-7.3|0.3|20000000000|19770000000|2022-08-06|15/06/2022|9.2|9.57|22040000000|22040000000|2022-05-11|15/03/2022|16.15|17.08|22640000000|22640000000|2022-02-04|15/12/2021|7.8|12.45|17500000000|18420000000|2021-11-10|15/09/2021|11.1|12.9|16980000000|16980000000|2021-08-05|15/06/2021|18.4|16.75|17490000000|17490000000|2021-05-12|15/03/2021|32.4|34.32|21330000000|21330000000|2021-01-23|15/12/2020|19.4|17.25|17770000000|17860000000|2020-11-05|15/09/2020|21.6|11.2|16540000000|16540000000||2020-05-22|15/03/2020|25.3|24.9|16900000000|16120000000|2020-01-29|15/12/2019|10.6|10.6|17150000000|17150000000|2019-11-05|15/09/2019|11.5|11.47|16270000000|16270000000|2019-08-02|15/06/2019|18.26|18.28|18840000000|18840000000|2019-05-03|15/03/2019|16.6|6.76|18730000000|17840000000|2019-02-05|15/12/2018|3.6|3.6|15570000000|15570000000|2018-11-07|15/09/2018|2.1|3.47|14650000000|14650000000|2018-08-10|15/06/2018|10.9|9.68|16560000000|16370000000
2023-02-04 11:53:46|10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|KL BATO|MYR|Consumer Non-Cyclicals|Food & Tobacco|Malaysia||400|British American Tobacco Malaysia Bhd Stock Price Today (KL BATO) - Investing.com|359.46B|359460000000|12.88|127,125|3.87%|10-13.18|12.8-13.18|13.08|2229597212|0.75|13.25|2.05B|2050000000|0.953|0.94|7.90%|May 25, 2023|2023-05-25|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|34|4|31|-0.0137|-0.3882|-0.0652|-0.0018|-0.0078|18.1184|21.7613|2023-05-25|15/03/2023||0.2154||530380000|2023-02-15|15/12/2022||0.3114||814820000|2022-10-27|15/09/2022|0.2735|0.2362|667000000|666950000|2022-07-21|15/06/2022|0.26|0.2055|637500000|637330000|2022-05-27|15/03/2022|0.183|0.1956|521600000|521670000|2022-02-08|15/12/2021|0.25|0.2552|861900000|861930000|2021-10-28|15/09/2021|0.276|0.2748|613000000|613600000|2021-07-29|15/06/2021|0.2577|0.2554|595800000|592210000|2021-05-31|15/03/2021|0.221|0.2463|566600000|680890000|2021-02-10|15/12/2020|0.272|0.2678|660200000|660170000|2020-10-28|15/09/2020|0.234|0.2353|627500000|627750000||2020-05-21|15/03/2020|0.191|0.19|481100000|750710000|2020-02-12|15/12/2019|0.396|0.37|662400000|657720000|2019-10-31|15/09/2019|0.291|0.29|584300000|708230000|2019-07-25|15/06/2019|0.267|0.37|640800000|642700000|2019-05-28|15/03/2019|0.31|0.32|621000000|634350000|2019-02-13|15/12/2018|0.408|0.4|770600000|722900000|2018-10-18|15/09/2018|0.509|0.49|735500000|733180000|2018-07-19|15/06/2018|0.386|0.4|679100000|680110000
2023-02-04 11:53:49|10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP|NS IIFL|INR|Financials|Banking Services|India||28880|IIFL Finance Ltd Class B Stock Price Today (NS IIFL) - Investing.com|192.12B|192120000000|505.25|779,404|43.6%|269.4-538|501.55-530|519.75|380248439|0.855|14.30|29.19B|29190000000|35.31|3.50|0.70%|May 04, 2023|2023-05-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|0.0446|-0.2939|-0.0169|0.369|0.0386|21.9908|2.3748|2023-05-04|15/03/2023|||||2023-01-30|15/12/2022|9.9||13350000000||2022-10-26|15/09/2022|9.94||18650000000||2022-07-27|15/06/2022|8.63||17300000000||2022-04-28|15/03/2022|8.41||17000000000||2022-01-27|15/12/2021|8.12||16800000000||2021-10-27|15/09/2021|7.65||15780000000||2021-07-27|15/06/2021|6.96||14650000000||2021-05-06|15/03/2021|6.53||15550000000||2021-01-29|15/12/2020|7.09||14520000000||2020-11-03|15/09/2020|5.62||14250000000|||2020-05-28|15/03/2020|0.25||12870000000||2020-01-27|15/12/2019|4.8|6.80|11400000000|18480000000|2019-10-23|15/09/2019|5.36|8.58|11210000000|18508000000|2019-08-14|15/06/2019|4.59|7.90|6110000000|18649000000|2019-05-14|15/03/2019|5.20|5.10|13580000000||2019-01-30|15/12/2018|7.83|7.83|17410000000|17410000000|2018-10-25|15/09/2018|4.44|8.66|18320000000|18390000000|2018-07-26|15/06/2018|5.03|7.9|17680000000|13923000000
2023-02-04 11:53:53|10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP|NS ALKY|INR|Basic Materials|Chemicals|India||640|Alkyl Amines Chemicals Ltd Stock Price Today (NS ALKY) - Investing.com|134.93B|134930000000|2,640.65|23,705|-15.3%|2,506.2-3,455.6|2,631.1-2,690.1|2,685.3|51100491|0.805|59.40|7.86B|7860000000|44.36|10.00|0.37%|May 18, 2023|2023-05-18|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|4|23|-0.0002|0.0643|0.027|0.0753|0.0552|26.2204|5.2935|2023-05-18|15/03/2023||||5110000000|2023-02-09|15/12/2022||||4580000000|2022-11-07|15/09/2022|10.3||4090000000|4090000000|2022-08-01|15/06/2022|16||4740000000|4650000000|2022-05-19|15/03/2022|9.1|9.1|4260000000|4260000000|2022-02-02|15/12/2021|9|13.4|3770000000|3930000000|2021-11-02|15/09/2021|10.6|14.2|3490000000|3490000000|2021-08-03|15/06/2021|15.4|15.6|3920000000|3900000000|2021-05-27|15/03/2021|18.1||3820000000||2021-02-02|15/12/2020|41.35|41.3|3240000000|3240000000|2020-11-10|15/09/2020|32.05|32|2910000000|2910000000||2020-06-23|15/03/2020|24.1|24.13|2350000000|2350000000|2020-02-06|15/12/2019|32.4|27|2570000000|2570000000|2019-11-06|15/09/2019|23.16|19.9|2350000000|2350000000|2019-08-06|15/06/2019|17.21|17.21|2660000000|2660000000|2019-05-21|15/03/2019|8.61|8.61|2370000000|2370000000|2019-01-30|15/12/2018|10.84|11.86|2130000000|2150000000|2018-10-25|15/09/2018|12.93|10.88|2180000000|1940000000|2018-08-09|15/06/2018|8.68|8.59|1780000000|1830000000
2023-02-04 11:53:56|10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP|HK 1119|HKD|Consumer Cyclicals|Leisure Products|Hong Kong||1081|iDreamSky Technology Holdings Ltd Stock Price Today (HK 1119) - Investing.com|6.21B|6210000000|4.51|5,880,731|-11.22%|1.1-6.28|4.34-4.56|4.48|1383777986|0.064|-17.99|3.25B|3250000000|-0.215|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|1|4|0|0|0|0|0|0|0|0|2021-08-20|15/06/2021|||||||||||||||||||||||
2023-02-04 11:54:00|10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP|NASDAQ EH|USD|Industrials|Aerospace & Defense|United States||326|Ehang Holdings Ltd Stock Price Today (NASDAQ EH) - Investing.com|783.93M|783930000|13.77|2,215,669|-11.96%|3.32-18|13.52-16.06|15.48|56930098|0.292|-16.67|4.49M|4490000|-5.6|N/A|N/A|Jun 01, 2023|2023-06-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|10|4|7|0.074|22.0593|2.1566|0.4788|-0.0122|-11.0757|12.904|2023-06-01|15/03/2023||-0.76||18220000|2023-03-28|15/12/2022||-0.54||24510000|2022-12-02|15/09/2022|-0.66|-0.59|8230000|19450000|2022-08-18|15/06/2022|-0.67||12160000||2022-05-31|15/03/2022|-0.56||22980000||2022-03-29|15/12/2021|-0.93||8700000||2021-12-02|15/09/2021|-0.65||12970000||2021-08-25|15/06/2021|-0.14||||2021-08-25|15/03/2021|-0.56||22980000||2021-04-16|15/12/2020|-0.45|-0.01|54600000|9270000||||||||||
2023-02-04 11:54:05|10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP|BVMF VIVA3|BRL|Consumer Cyclicals|Textiles & Apparel|Brazil||0|Vivara Participacoes SA Stock Price Today (BVMF VIVA3) - Investing.com|5.11B|5110000000|23.77|1,327,445|-6.99%|19-28.92|23.76-24.83|24.74|235590157|0.994|13.83|1.75B|1750000000|1.4|0.0539|0.25%|May 12, 2023|2023-05-12|Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|16|4|13|0.0045|-0.027|0.0025|-0.8572|0.2733|-14.8138|4.7885|2023-05-12|15/03/2023||0.179||395690000|2023-03-16|15/12/2022||0.6969||681150000|2022-11-10|15/09/2022|0.2688|0.2688|393050000|387370000|2022-08-11|15/06/2022|0.379|0.2966|469200000|463460000|2022-05-10|15/03/2022|0.1944|0.13|337210000|326500000|2022-03-17|15/12/2021|0.5382|0.5805|549450000|565240000|2021-11-10|15/09/2021|0.1831|0.18|304810000|308500000|2021-08-13|15/06/2021|0.2268|0.23|358330000|350670000|2021-05-14|15/03/2021|0.0222|0.02|210000000|210000000|2021-03-17|15/12/2020|0.39|0.4114|461000000|456000000|2020-11-12|15/09/2020|0.153|0.1001|243000000|240000000||2020-05-14|15/03/2020|0.0805|0.21|206000000|210000000|2020-03-23|15/12/2019|0.45|0.38|409000000|416000000|2019-11-13|15/09/2019|0.13|0.2|240300000||2019-09-18|15/06/2019|0.49||102100000|||||
2023-02-04 11:54:09|10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP|WA NEUP|PLN|Consumer Non-Cyclicals|Food & Drug Retailing|Poland||3786|Neuca SA Stock Price Today (WA NEUP) - Investing.com|2.7B|2700000000|614.00|1,609|-22.96%|527-838|607-614|612|4398499|0.456|18.12|10.96B|10960000000|33.72|11.50|1.97%|Mar 24, 2023|2023-03-24|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|29|2|25|0.0083|-0.273|0.03|0.1559|0.0381|38.6386|0.4712|2023-03-24|15/12/2022|||||2022-11-17|15/09/2022|5.64||2810000000|2790000000|2022-08-31|15/06/2022|8.1||2650000000|2730000000|2022-05-12|15/03/2022|13.01||2820000000|2820000000|2022-03-25|15/12/2021|5.45|9.4|2680000000|2550000000|2021-11-10|15/09/2021|8.62|13.8|2550000000|2450000000|2021-08-26|15/06/2021|7.66|11.2|2330000000|2230000000|2021-05-13|15/03/2021|12.5||2300000000|2350000000|2021-03-19|15/12/2020|4.38|7.9|2400000000|2230000000|2020-11-11|15/09/2020|9.93|10.8|2310000000|2310000000|2020-08-27|15/06/2020|7.5|7.5|1850000000|1800000000||2020-03-23|15/12/2019|5.26||2150000000|2080000000|2019-11-13|15/09/2019|5.96||2010000000|1960000000|2019-08-28|15/06/2019|5.97||1990000000|1990000000|2019-05-14|15/03/2019|7.32||2140000000|2230000000|2019-03-22|15/12/2018|4.78||1950000000|1950000000|2018-11-12|15/09/2018|4.8||1870000000|1890000000|2018-08-29|15/06/2018|3.58||1780000000|1880000000|2018-05-14|15/03/2018|6.22||2160000000|2100000000
2023-02-04 11:54:14|10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP|HK 2038|HKD|Technology|Computers, Phones & Household Electronics|Hong Kong||55840|FIH Mobile Ltd Stock Price Today (HK 2038) - Investing.com|7.05B|7050000000|0.910|3,758,083|-23.53%|0.63-1.25|0.87-0.91|0.89|7921000000|1.11|14.02|68.41B|68410000000|0.008|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|2|10|0.0053|0.5|0.0942|-0.2708|0.1821|70.985|3.072|2023-03-09|15/12/2022||0.00||4572000000|2022-11-30|15/09/2022|||||2022-08-09|15/06/2022||-0.00||4348000000|2022-06-01|15/03/2022|||||2022-03-15|15/12/2021||||7924000000|2021-12-01|15/09/2021|||||2021-08-11|15/06/2021||||7562000000|2021-06-02|15/03/2021|||||2021-03-26|15/12/2020||0.00||7738000000|2020-11-11|15/09/2020|||||2020-08-07|15/06/2020||-0.01||4043000000||2020-03-27|15/12/2019||||7392000000|2019-08-09|15/06/2019||-0.01||6320000000|2019-03-06|15/12/2018||-0.03||8446000000|2018-08-10|15/06/2018|||||2018-03-08|15/12/2017|-0.04||7710000000|5830000000|2017-08-11|15/06/2017|-0.02|-0.01|4370000000|4083000000|2017-03-09|15/12/2016|0.01||3930000000|3308000000|2016-08-11|15/06/2016||0.01|2310000000|2467000000
2023-02-04 11:54:18|10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|NS JUBA|INR|Healthcare|Pharmaceuticals|India||6000|JUBILANT LIFE SCIENCES Stock Price Today (NS JUBA) - Investing.com|54.76B|54760000000|343.65|175,493|-34.46%|281.8-498.5|311.6-350|348.1|159173999|1.79|33.44|29.1B|29100000000|10.24|5.00|1.41%|May 25, 2023|2023-05-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0005|0.5119|0.0625|0.7467|0.0475|16.3781|1.1269|2023-05-25|15/03/2023||||17500000000|2023-02-06|15/12/2022||12.40||14520000000|2022-10-20|15/09/2022|8.97|4.3|16570000000|14460000000|2022-08-02|15/06/2022|2.96|4.4|14520000000|14400000000|2022-05-27|15/03/2022|3.7|4.65|15280000000|13450000000|2022-02-04|15/12/2021|3.2|3.2|13110000000|13110000000|2021-10-22|15/09/2021|9|12.4|16580000000|15120000000|2021-07-23|15/06/2021|10.1|16.25|16350000000|18400000000|2021-06-04|15/03/2021|11.5|14.6|15800000000|19990000000|2021-02-05|15/12/2020|14.4|13.93|22160000000|24540000000|2020-11-04|15/09/2020|14.1|16.6|23750000000|23650000000||2020-05-29|15/03/2020|16.4|16.7|23910000000|23910000000|2020-01-31|15/12/2019|14.9|15.29|23150000000|23800000000|2019-10-25|15/09/2019|15.69|15.84|22660000000|22660000000|2019-07-26|15/06/2019|11.61|12.27|21820000000|21790000000|2019-05-17|15/03/2019|8.45|15.24|23860000000|23860000000|2019-02-01|15/12/2018|16.77|16.87|23770000000|23740000000|2018-10-22|15/09/2018|13.5|13.72|22700000000|22690000000|2018-07-27|15/06/2018|13|13.27|20790000000|20790000000
2023-02-04 11:54:21|10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP|TW 5469|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||790|HannStar Board Corp Stock Price Today (TW 5469) - Investing.com|17.81B|17810000000|33.70|1,061,253|-18.99%|27.25-45.4|33.35-33.7|33.2|528441352|0.809|5.01|50.47B|50470000000|6.72|2.20|6.96%|Mar 30, 2023|2023-03-30|Strong Buy|Neutral|Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Buy|Neutral|26|4|24|0.0066|0.2558|0.0367|0.407|0.018|9.3813|0.3729|2023-03-30|15/12/2022||1.00||11182000000|2022-10-31|15/09/2022|2.56|1.32|12760000000|11372000000|2022-08-05|15/06/2022|1.34||11590000000||2022-05-12|15/03/2022|1.28||12210000000||2022-03-31|15/12/2021|1.5||13910000000||2021-12-01|15/09/2021|2.66||17360000000||2021-09-01|15/06/2021|1.39|1.6|13380000000|11550000000|2021-06-02|15/03/2021|1.47|0.93|12350000000|10090000000|2021-04-01|15/12/2020|1.63|1.78|12740000000|11480000000|2020-12-02|15/09/2020|2.34|2.41|12610000000|12440000000|2020-09-02|15/06/2020|1.61|1.61|11700000000|11700000000||2020-03-26|15/12/2019|1.25|1.25|11030000000|11990000000|2019-11-27|15/09/2019|2.95|2.27|11820000000|12510000000|2019-08-28|15/06/2019|1.10|0.66|10800000000|10840000000|2019-05-29|15/03/2019|0.74|0.75|9490000000|9490000000|2019-03-28|15/12/2018|0.7513|0.71|10830000000|11440000000|2018-11-28|15/09/2018|1.87|0.75|12300000000|11780000000|2018-08-29|15/06/2018|0.61|0.47|11150000000|10760000000|2018-05-30|15/03/2018|0.31|0.31|9480000000|9480000000
2023-02-04 11:54:24|10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP|KS 020560|KRW|Industrials|Passenger Transportation Services|South Korea||8452|Asiana Airline Stock Price Today (KS 020560) - Investing.com|1.15T|1150000000000|14,930|338,062|-16.36%|10,000-23,500|14,800-15,010|14,930|74411764|1.48|-5.27|5.92T|5920000000000|-2,504.62|N/A|N/A|Feb 06, 2023|2023-02-06|Buy||Neutral|Buy||Strong Sell|Buy||Sell|38|4|36|-0.0547|7.4318|0.0162|2.7659|0.0088|-0.6987|0.1275|2023-02-06|15/12/2022||692.00||1812000000000|2022-11-14|15/09/2022|-3327.28|-2220|1678000000000|1695000000000|2022-08-12|15/06/2022|-2216.05|-186.00|1549000000000|1349000000000|2022-05-17|15/03/2022|-149.4|-193.00|1335000000000|1335000000000|2022-04-04|15/12/2021|3188.22|412.00|1444000000000|1198000000000|2021-11-11|15/09/2021|-4422.00|-463.00|1067000000000|1090670000000|2021-08-17|15/06/2021|-707.2|-300.00|985000000000|934500000000|2021-05-17|15/03/2021|-12801.9|-457.00|1070500000000|1026000000000|2021-04-05|15/12/2020|7572.85|-644.73|886000000000|1046600000000|2020-11-13|15/09/2020|114.00|118.31|875000000000|864950000000|2020-08-13|15/06/2020|-2921.00|-180.34|886000000000|957200000000||2020-02-05|15/12/2019|-1317.96|-241.95|1662200000000|1724500000000|2019-11-14|15/09/2019|-954.00|90.4|1835050000000|1835070000000|2019-08-16|15/06/2019|-879.00|-207.95|1745200000000|1765000000000|2019-05-15|15/03/2019|-542.34|-542.34|1723000000000|1664500000000|2019-02-07|15/12/2018|-921.72|-7.99|1752900000000|1724330000000|2018-11-16|15/09/2018|406.99|406.99|1852000000000|1806300000000|2018-08-17|15/06/2018|-247.37|110.37|1642900000000|1640620000000|2018-04-06|15/03/2018|56.76|56.76|1589000000000|1592130000000
2023-02-04 11:54:27|10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP|KQ 293780|KRW|Healthcare|Biotechnology & Medical Research|South Korea||0|AptaBio Therapeutics Inc Stock Price Today (KQ 293780) - Investing.com|239.71B|239710000000|11,220|247,639|-59.71%|10,100-28,250|11,050-11,340|11,140|22298866|2.29|-27.49|42.92M|42920000|-463.86|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|18|4|17|0.1554|0|0|-0.2432|1.48|-61.17|4625.6306|2022-11-14|15/09/2022|-206.89||14840000||2022-08-12|15/06/2022|-151.9||15630000||2022-05-16|15/03/2022|-116.8||10060000||2022-03-22|15/12/2021|-105||12460000||2021-11-15|15/09/2021|-200||18950000||2021-08-13|15/06/2021|-93.7||85840000||2021-05-14|15/03/2021|-284.59||106400000||2021-03-22|15/12/2020|-183.89||19600000||2020-12-02|15/09/2020|-56.81||3000000000|3000000000|2020-08-14|15/06/2020|-32.7||216700000||2020-05-15|15/03/2020|-86.67||47990000|||2019-11-14|15/09/2019|-168.44||251800000||2019-11-14|15/09/2018|45.92||1070000000||2019-08-14|15/06/2019|-78||495600000||2019-08-14|15/06/2018|-262||257800000||2019-05-21|15/03/2019|-207.25||32710000||2019-05-21|15/12/2018|-590.68||1450000000|||
2023-02-04 11:54:33|10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|NS REXP|INR|Consumer Cyclicals|Textiles & Apparel|India||135|Rajesh Exports Stock Price Today (NS REXP) - Investing.com|284.59B|284590000000|946.85|418,435|16.01%|518.5-977|865.75-977|898.35|295259959|0.354|24.87|2.1T|2100000000000|36.72|1.00|0.12%|Feb 13, 2023|2023-02-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|-0.0043|-0.193|0.0253|0.0452|0.0762|16.6108|0.0908|2023-02-13|15/12/2022|||||2022-11-15|15/09/2022|12.63||802700000000||2022-08-13|15/06/2022|9.2||494970000000||2022-05-30|15/03/2022|4.69||858060000000||2022-02-14|15/12/2021|10.17||651790000000||2021-11-15|15/09/2021|9.87||412450000000||2021-08-14|15/06/2021|9.43||508970000000||2021-06-02|15/03/2021|9.93||645230000000||2021-02-13|15/12/2020|7.71|16.28|455860000000|506198000000|2020-11-14|15/09/2020|5.86|16.18|1021500000000|549771000000|2020-09-15|15/06/2020|5.2|12.14|460540000000|505158000000||2020-02-10|15/12/2019|10.72|16.28|406010000000|506200000000|2019-11-14|15/09/2019|10.69|11.09|668270000000|467120000000|2019-08-07|15/06/2019|10.23|10.23|406190000000|406190000000|2019-05-27|15/03/2019|8.89|12.43|344430000000|494190000000|2019-02-01|15/12/2018|10.7|10.7|440170000000|440170000000|2018-11-14|15/09/2018|10.66|11.43|533760000000|554490000000|2018-08-16|15/06/2018|13.52|11.33|439300000000|558982000000|2018-05-31|15/03/2018|12.51||438400000000|
2023-02-04 11:54:39|10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP|WA ENAE|PLN|Utilities|Electrical Utilities & IPPs|Poland||17473|Enea SA Stock Price Today (WA ENAE) - Investing.com|3.38B|3380000000|6.39|1,041,701|-17.55%|4.51-10.3|6.36-6.52|6.48|529731093|0.978|2.57|28.64B|28640000000|2.48|N/A|N/A|Mar 22, 2023|2023-03-22|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0009|-0.6217|0.019|4.2135|0.039|2.7095|0.4533|2023-03-22|15/12/2022||||7220000000|2022-11-23|15/09/2022|0.09||8020000000|8090000000|2022-09-14|15/06/2022|0.48||7470000000|7470000000|2022-05-24|15/03/2022|1.12||7250000000|7250000000|2022-03-23|15/12/2021|0.93||5920000000|5920000000|2021-11-25|15/09/2021|0.71||5470000000|5280000000|2021-09-16|15/06/2021|0.71||4780000000|4740000000|2021-05-27|15/03/2021|0.87|2.3|5050000000|5050000000|2021-03-25|15/12/2020|-5||4730000000|4730000000|2020-11-26|15/09/2020|-0.05||4510000000|4510000000|2020-09-03|15/06/2020|1.01||4360000000|4290000000||2020-03-26|15/12/2019|-1.06||4230000000|4220000000|2019-11-21|15/09/2019|0.87||4150000000|3900000000|2019-09-30|15/06/2019|0.59||3580000000|4140000000|2019-05-29|15/03/2019|0.56||4010000000|4040000000|2019-03-21|15/12/2018|0.23||3290000000|3270000000|2018-11-23|15/09/2018|0.35||3340000000|3340000000|2018-09-13|15/06/2018|0.43||3050000000|3010000000|2018-05-24|15/03/2018|0.55||2990000000|2902000000
2023-02-04 11:54:42|10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP|TW 5471|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||568|Sonix Technology Co Ltd Stock Price Today (TW 5471) - Investing.com|9.08B|9080000000|54.10|1,025,727|-34.42%|44-93.9|53.4-54.5|53.6|167877000|0.204|10.80|2.8B|2800000000|5.01|7.00|14.01%|May 04, 2023|2023-05-04|Strong Buy|Neutral|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Strong Sell|36|4|33|0.0032|-0.1105|-0.0767|0.165|0.0166|19.3918|2.0479|2023-05-04|15/03/2023|||||2023-03-01|15/12/2022||1.43||1226000000|2022-11-04|15/09/2022|0.55|2.59|744500000|1860000000|2022-08-04|15/06/2022|1.48|2.61|1030000000|1800000000|2022-05-03|15/03/2022|1.25|2.43|1030000000|1730000000|2022-03-22|15/12/2021|1.68|2.64|1210000000|1640000000|2021-11-12|15/09/2021|2.77|2.77|1720000000|1720000000|2021-09-01|15/06/2021|2.37|2.13|1580000000|1660000000|2021-06-02|15/03/2021|1.6|1.18|1390000000|1390000000|2021-03-03|15/12/2020|1.54|1.66|1520000000|1550000000|2020-11-13|15/09/2020|1.73|1.91|1530000000|1530000000||2020-06-03|15/03/2020|0.86|0.86|834000000|834000000|2020-03-26|15/12/2019|0.49|0.47|839000000|839000000|2019-11-18|15/09/2019|0.53|0.51|845000000|833500000|2019-08-14|15/06/2019|0.76|0.64|934000000|920000000|2019-05-07|15/03/2019|0.34|0.51|617300000|719000000|2019-03-28|15/12/2018|0.34|0.92|771300000|1010000000|2018-11-09|15/09/2018|0.80|0.64|859800000|963000000|2018-08-29|15/06/2018|0.7|0.29|911000000|728000000
2023-02-04 11:54:45|10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP|JO SNHJ|ZAR|Consumer Cyclicals|Diversified Retail|South Africa||90731|Steinhoff International Holdings Ltd Stock Price Today (JO SNHJ) - Investing.com|2.2B|2200000000|52|4,944,268|-88.42%|34-489|49-52|48|4229422579|1.21|-0.11|92.04B|92040000000|-0.246|N/A|N/A|Feb 24, 2023|2023-02-24|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|2|5|-0.0068|-1.5294|-0.005|-0.8229|4.3093|19038.24|8359.986|2023-02-24|15/12/2022|||||2022-12-15|15/09/2022|||||2022-08-30|15/06/2022|||||2022-06-01|15/03/2022|||||2022-02-25|15/12/2021|||||2022-01-28|15/09/2021|||||2021-08-27|15/06/2021|||||2021-06-02|15/03/2021|||||2021-02-26|15/09/2020|||||2021-02-26|15/12/2020|||||2018-12-05|15/09/2018||||||2018-04-16|15/09/2017||0.17||10433000000|2018-02-26|15/12/2017|||||2017-06-07|15/03/2017|-0.09|0.17|9900000000|9660000000|2017-02-27|15/12/2016||0.96||398690000|2016-09-07|15/06/2016|||6360000000|6589000000|2016-03-03|15/12/2014|2.16||64620000000||2014-09-09|15/06/2014|||49940000000||2014-03-04|15/12/2013|||57800000000|
2023-02-04 11:54:48|10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP|TW 8163|TWD|Technology|Computers, Phones & Household Electronics|Taiwan||1067|Darfon Electronics Corp Stock Price Today (TW 8163) - Investing.com|11.24B|11240000000|40.15|475,068|-10.38%|35.85-50.9|39.7-40.15|39.6|280000000|0.538|9.34|30.29B|30290000000|4.3|3.00|7.71%|May 10, 2023|2023-05-10|Strong Buy|Neutral|Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Neutral|27|4|24|0.0122|-0.0016|-0.0053|0.1502|0.0342|13.8071|0.5443|2023-05-10|15/03/2023||0.7||6730000000|2023-03-01|15/12/2022||0.805||7180000000|2022-11-08|15/09/2022|1.21|1.15|7570000000|7640000000|2022-08-05|15/06/2022|1.02|1.07|7750000000|7760000000|2022-05-11|15/03/2022|0.89|0.89|7420000000|7310000000|2022-03-29|15/12/2021|1.18|1.12|7550000000|7510000000|2021-12-01|15/09/2021|1.08|1.09|6960000000|7900000000|2021-09-01|15/06/2021|1.11|1.07|7540000000|7470000000|2021-06-02|15/03/2021|0.72|0.86|6000000000|5800000000|2021-03-03|15/12/2020|0.98|0.98|6400000000|6400000000|2020-12-02|15/09/2020|1.01|1.14|6110000000|5260000000||2020-06-03|15/03/2020|0.59|0.59|3930000000|3930000000|2020-02-26|15/12/2019|0.84|0.84|5160000000|5160000000|2019-11-27|15/09/2019|0.85|0.85|4960000000|4960000000|2019-08-28|15/06/2019|0.83|0.68|5010000000|4940000000|2019-05-29|15/03/2019|0.7|1.32|4020000000|5000000000|2019-02-27|15/12/2018|1.81|1.81|5360000000|5360000000|2018-11-28|15/09/2018|2.3|2.41|5770000000|5800000000|2018-08-29|15/06/2018|1.41|1.44|5160000000|5160000000
2023-02-04 11:54:52|10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|SN ENTEL|CLP|Technology|Telecommunications Services|Chile|||Empresa Nacional de Telecomunicaciones SA Stock Price Today (SN ENTEL) - Investing.com||||||||||||||||||1970-01-01||||||||||37|4|35|0.0034|-0.2728|0.0016|-25.1181|0.0186|678.8454|0|2023-05-08|15/03/2023||93.24||688660000000|2023-01-25|15/12/2022|175.6|73.77|662000000000|662890000000|2022-11-07|15/09/2022|141.72|98.82|677910000000|660230000000|2022-08-01|15/06/2022|131.61|131.61|665000000000|665000000000|2022-05-02|15/03/2022|122.13|47.41|650000000000|612350000000|2022-01-26|15/12/2021|35.7|71.17|659650000000|659740000000|2021-11-08|15/09/2021|136.19|82.4|618670000000|623350000000|2021-08-02|15/06/2021|105.52|66.29|572230000000|536000000000|2021-05-03|15/03/2021|57.36|102.98|564160000000|551720000000|2021-01-27|15/12/2020|189.21|117.76|590090000000|589950000000|2020-11-02|15/09/2020|90.14|95.02|536740000000|490750000000||2020-05-05|15/03/2020|-74.38|-10.1|523850000000|516530000000|2020-01-29|15/12/2019|32.54|21.22|531390000000|525910000000|2019-11-04|15/09/2019|-48.85|9.8|498490000000|498330000000|2019-08-05|15/06/2019|28.07|14.25|485440000000|485440000000|2019-05-06|15/03/2019|33.57|33.29|474790000000|474790000000|2019-01-30|15/12/2018|17.4|21.52|507440000000|511840000000|2018-11-05|15/09/2018|-16.22|4.83|488300000000|482740000000|2018-08-07|15/06/2018|-64.91|-64.91|468540000000|479080000000
2023-02-04 11:54:56|10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP|NS EDEL|INR|Financials|Investment Banking & Investment Services|India||4490|Edelweiss Financial Stock Price Today (NS EDEL) - Investing.com|58.61B|58610000000|65.30|2,555,413|-4.67%|49.4-77.4|64-66.4|65.7|898204435|0.879|28.26|29.38B|29380000000|2.3|1.45|1.93%|-|1970-01-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|26|4|25|-0.0094|111.3122|-0.017|-4.1666|0.0855|19.018|1.8704|2023-01-31|15/12/2022|1.13|0.90|21180000000||2022-11-09|15/09/2022|0.75|0.75|20910000000||2022-08-04|15/06/2022|0.29|0.50|11900000000||2022-05-27|15/03/2022|0.79|0.87|18930000000||2022-01-31|15/12/2021|0.79|0.9|16030000000||2021-10-28|15/09/2021|0.64|0.75|18210000000||2021-08-05|15/06/2021|6.86|0.5|16330000000||2021-06-11|15/03/2021|6.86|0.87|30580000000||2021-02-13|15/12/2020|-0.5|-0.5|21790000000||2020-10-30|15/09/2020|-2.3|-2.3|22230000000||2020-08-27|15/06/2020|-2.75|1.25|18980000000|||2020-02-14|15/12/2019|0.295|0.19|14030000000|19110000000|2019-11-12|15/09/2019|0.575|0.58|10840000000||2019-08-14|15/06/2019|1.48|2.72|12190000000||2019-05-14|15/03/2019|2.34|2.34|13300000000|31090000000|2019-01-24|15/12/2018|2.55|2.58|27760000000|27760000000|2018-10-26|15/09/2018|3.07|2.9|26500000000|19640000000|2018-08-07|15/06/2018|2.98|3.05|24350000000|13660000000|2018-05-03|15/03/2018|2.7|2.69|15110000000|15520000000
2023-02-04 11:54:59|10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP|TW 3705|TWD|Healthcare|Pharmaceuticals|Taiwan||0|YungShin Global Holding Corp Stock Price Today (TW 3705) - Investing.com|11.45B|11450000000|43.00|2,902,299|0.94%|37.2-52.3|42.65-43.15|42.75|266364924|0.066|11.88|7.62B|7620000000|3.62|1.70|4.07%|Mar 30, 2023|2023-03-30|Buy|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Neutral|Buy|Strong Buy|24|4|22|0.0047|0|0|0.0469|0.0069|16.0632|1.4736|2023-03-30|15/12/2022|||||2022-11-30|15/09/2022|0.96||1620000000||2022-08-18|15/06/2022|1.03||1960000000||2022-05-13|15/03/2022|0.84||1950000000||2022-03-30|15/12/2021|0.79||2080000000||2021-11-17|15/09/2021|0.65||2020000000||2021-08-19|15/06/2021|0.7||1920000000||2021-05-07|15/03/2021|0.62||1780000000||2021-04-01|15/12/2020|0.73||2210000000||2020-12-02|15/09/2020|0.65||1940000000||2020-09-02|15/06/2020|0.64||1940000000|||2020-03-26|15/12/2019|0.9||2280000000||2019-11-27|15/09/2019|0.51||2060000000||2019-08-28|15/06/2019|0.77||2060000000||2019-04-29|15/03/2019|0.63||1790000000||2019-03-28|15/12/2018|0.64||2100000000||2018-11-28|15/09/2018|0.69||1870000000||2018-08-29|15/06/2018|0.67||1800000000||2018-04-30|15/03/2018|0.63||1750000000|
2023-02-04 11:55:02|10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP|NS AVNT|INR|Consumer Non-Cyclicals|Food & Tobacco|India||1162|Avanti Feeds Ltd Stock Price Today (NS AVNT) - Investing.com|52.73B|52730000000|388.85|310,556|-35.07%|364.1-615|382.55-393|389.05|136245630|0.646|21.26|52.93B|52930000000|18.16|6.25|1.62%|Feb 11, 2023|2023-02-11|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|25|4|23|-0.0019|-0.0871|-0.0249|0.1032|0.0562|22.4939|1.8139|2023-02-11|15/12/2022||4.7||11590000000|2022-11-10|15/09/2022|4.3|5.7|13220000000|13410000000|2022-08-10|15/06/2022|4.9|8.4|15690000000|16390000000|2022-05-12|15/03/2022|6.2|5.85|13320000000|13330000000|2022-02-12|15/12/2021|3.4|3.5|10690000000|10690000000|2021-11-12|15/09/2021|6.9|6.9|12260000000|14200000000|2021-08-12|15/06/2021|5.6|6.25|14090000000|12920000000|2021-06-22|15/03/2021|5.1|6.1|10980000000|11340000000|2021-02-04|15/12/2020|5.5|5.35|9150000000|9150000000|2020-11-12|15/09/2020|8.1|7.8|11320000000|12390000000|2020-08-27|15/06/2020|7.6|5.3|9550000000|9550000000||2020-02-04|15/12/2019|3.5|3.5|9230000000|9230000000|2019-10-19|15/09/2019|8.71|8.86|10640000000|10640000000|2019-07-20|15/06/2019|6.82|6.82|10940000000|10930000000|2019-06-03|15/03/2019|5|6|8580000000|8730000000|2019-02-08|15/12/2018|5.4|4.2|8350000000|8350000000|2018-11-20|15/09/2018|3.41|5.38|7550000000|8940000000|2018-08-06|15/06/2018|5.91|8.76|10400000000|11620000000|2018-06-03|15/03/2018|6.09|18.26|8340000000|8340000000
2023-02-04 11:55:06|10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|TW 1718|TWD|Basic Materials|Chemicals|Taiwan|||China Man-Made Fiber Corp Stock Price Today (TW 1718) - Investing.com||||||||||||||||||1970-01-01||||||||||24|4|22|0.0085|0|0|-1.7226|0.0217|-0.36|0|2023-03-30|15/12/2022|||||2022-11-11|15/09/2022|-0.27||8240000000||2022-08-31|15/06/2022|-0.13||7970000000||2022-06-01|15/03/2022|-0.15||7750000000||2022-03-31|15/12/2021|-0.08||8450000000||2021-11-12|15/09/2021|0.06||8110000000||2021-09-01|15/06/2021|-0.1||7550000000||2021-06-02|15/03/2021|0.1||7340000000||2021-04-01|15/12/2020|-0.67||6460000000||2020-11-13|15/09/2020|1.94||6940000000||2020-09-02|15/06/2020|-0.18||6260000000|||2020-03-26|15/12/2019|-0.12||8300000000||2019-11-08|15/09/2019|-0.12||8300000000||2019-08-28|15/06/2019|-0.25||8690000000||2019-05-29|15/03/2019|-0.09||9250000000||2019-03-28|15/12/2018|0.02||9980000000||2018-11-09|15/09/2018|0.3||10340000000||2018-08-29|15/06/2018|0.37||10390000000||2018-05-30|15/03/2018|0.47||9860000000|
2023-02-04 11:55:09|10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP|WA LVCP|PLN|Technology|Software & IT Services|Poland||0|Livechat Software SA Stock Price Today (WA LVCP) - Investing.com|3.32B|3320000000|128.00|27,746|21.67%|81-131.2|126-130|125|25750000|0.7|24.61|197.42M|197420000|5.25|4.72|3.63%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0088|0|0.0533|0.0952|0.0629|19.9123|11.4978|2023-02-23|15/12/2022||||83450000|2022-11-22|15/09/2022|1.54||74500000|74500000|2022-08-25|15/06/2022|1.4||66800000|65230000|2022-06-30|15/03/2022|1.18||61800000|59980000|2022-02-25|15/12/2021|1.14||56100000|56200000|2021-11-24|15/09/2021|1.27||55700000|55550000|2021-08-31|15/06/2021|1.03||48900000|48450000|2021-06-02|15/03/2021|1.07||48100000|47400000|2021-02-23|15/12/2020|1.02||44650000|45100000|2020-11-24|15/09/2020|0.81||43100000|43100000|2020-08-25|15/06/2020|0.81||41600000|40230000||2020-02-20|15/12/2019|0.61||32450000|32450000|2019-11-27|15/09/2019|0.64||32300000|32300000|2019-08-22|15/06/2019|0.57||30200000|30270000|2019-06-12|15/03/2019|0.59||29400000|28630000|2019-02-26|15/12/2018|0.53||27800000|27800000|2018-11-27|15/09/2018|0.55||26600000|26700000|2018-08-28|15/06/2018|0.55||25500000|24500000|2018-06-13|15/03/2018|0.5||23000000|23000000
2023-02-04 11:55:12|10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP|JK TCPI|IDR|Industrials|Freight & Logistics Services|Indonesia||76|Transcoal Pacific Tbk PT Stock Price Today (JK TCPI) - Investing.com|42.13T|42130000000000|8,425|17,588,754|-18.8%|6,725-11,800|8,275-8,475|8,425|5000000000|-0.142|426.80|1.79T|1790000000000|19.74|3.00|0.04%|-|1970-01-01|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|21|4|20|0.0291|0|0|0.2439|0.1865|384.3915|21.7135|2022-11-01|15/09/2022|3.46||421500000000||2022-08-29|15/06/2022|4.19||447900000000||2022-05-13|15/03/2022|8.14||411700000000||2022-04-21|15/12/2021|3.95||492700000000||2021-11-19|15/09/2021|5.06||487800000000||2021-08-27|15/06/2021|1.73||353900000000||2021-06-16|15/03/2021|5.01||311500000000||2021-05-10|15/12/2020|2.98||379000000000||2020-11-10|15/09/2020|1.95||454200000000||2020-07-29|15/06/2020|1.87||365200000000||2020-06-30|15/03/2020|4.43||449600000000|||2019-10-31|15/09/2019|9.72||564200000000||2019-07-30|15/06/2019|16.6||561800000000||2019-04-29|15/03/2019|14.69||593900000000||2019-04-29|15/03/2018|15.47||526600000000||2019-04-01|15/12/2018|29.34||1432800000000||2019-04-01|15/12/2017|5.77||979900000000||2018-10-31|15/09/2018|7.16||205800000000||2018-10-31|15/09/2017|3.76||102700000000|
2023-02-04 11:55:15|10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP|BVMF ALSO3|BRL|Real Estate|Real Estate Operations|Brazil||470|ALIANSCE ON Stock Price Today (BVMF ALSO3) - Investing.com|4.64B|4640000000|17.43|2,737,122|-20.16%|15.35-23.85|17.29-18.04|18.18|265728995|0.629|15.90|1.13B|1130000000|1.09|0.3839|2.17%|May 11, 2023|2023-05-11|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0014|-0.1972|-0.0086|0.1804|0.1687|30.7112|11.5252|2023-05-11|15/03/2023||0.3072||395790000|2023-03-23|15/12/2022||0.3381||459800000|2022-11-10|15/09/2022|0.3541|0.2882|273050000|272030000|2022-08-10|15/06/2022|0.29|0.32|255980000|253500000|2022-05-11|15/03/2022|0.42|0.2714|254250000|255000000|2022-03-29|15/12/2021|0.462|0.445|302900000|298240000|2021-11-11|15/09/2021|0.235|0.2011|223100000|218840000|2021-08-11|15/06/2021|0.21|0.165|186980000|191140000|2021-05-12|15/03/2021|0.1|0.145|157130000|174590000|2021-03-10|15/12/2020|0.14|0.3|227540000|220480000|2020-11-11|15/09/2020|0.035|0.175|153560000|148360000||2020-05-20|15/03/2020|0.275|0.15|211480000|191670000|2020-03-11|15/12/2019|0.49|0.49|268450000|263050000|2019-11-13|15/09/2019|0.24|0.27|200480000|228430000|2019-07-29|15/06/2019|0.14|0.17|133400000|145010000|2019-05-08|15/03/2019|0.13|0.16|141000000|139780000|2019-03-13|15/12/2018|0.27|0.38|161000000|160900000|2018-11-07|15/09/2018|0.1|0.24|92000000|134000000|2018-08-02|15/06/2018|0.12|0.29|131000000|138000000
2023-02-04 11:55:19|10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP|BVMF SAPR11|BRL|Utilities|Water & Related Utilities|Brazil||6281|Companhia de Saneamento do Parana Sanepar Unit Stock Price Today (BVMF SAPR11) - Investing.com|26.08B|26080000000|17.25|1,305,163|-13.75%|16.28-21.24|17.22-17.51|17.54|1511205519|0.45|23.02|4.2B|4200000000|0.749|1.5086|8.73%|May 11, 2023|2023-05-11|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0992|-0.0744|0.0071|0.1803|0.0216|7.0315|6.9409|2023-05-11|15/03/2023||1.02||1490000000|2023-02-16|15/12/2022||0.816||1460000000|2022-11-03|15/09/2022|0.8086|0.8593|1430000000|1420000000|2022-08-04|15/06/2022|0.77|0.6667|1360000000|1360000000|2022-05-05|15/03/2022|0.97|0.825|1410000000|1410000000|2022-02-24|15/12/2021|1.56|1.14|1380000000|1370000000|2021-11-11|15/09/2021|0.88|0.6526|1320000000|1180000000|2021-08-12|15/06/2021|0.76|0.6117|1270000000|1250000000|2021-05-13|15/03/2021|0.74|0.615|1230000000|1230000000|2021-02-11|15/12/2020|0.9765|0.64|1200000000|1240000000|2020-11-13|15/09/2020|0.5499|0.6524|1170000000|1180000000||2020-05-18|15/03/2020|0.6246|0.74|1100000000|1200000000|2020-02-06|15/12/2019|0.77|0.87|1340000000|1166000000|2019-11-18|15/09/2019|2.42|2.44|1190000000|1170000000|2019-08-16|15/06/2019|0.7698|1.81|1100000000|1100000000|2019-05-13|15/03/2019|0.6133|1.84|1100000000|1110000000|2019-03-21|15/12/2018|1.06|3.18|1100000000|1100000000|2018-11-19|15/09/2018|0.7867|2.36|1050000000|1060000000|2018-08-17|15/06/2018|0.84|2.52|1020000000|1010000000
2023-02-04 11:55:22|10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP|TW 2520|TWD|Real Estate|Real Estate Operations|Taiwan||0|Kindom Construction Corp Stock Price Today (TW 2520) - Investing.com|15.79B|15790000000|29.15|815,564|-17.89%|23.55-39.2|28.75-29.2|28.9|541559100|0.614|5.96|20.41B|20410000000|4.89|2.50|8.71%|May 31, 2023|2023-05-31|Strong Buy|Sell|Buy|Strong Sell|Strong Buy|Strong Sell|Neutral|Neutral|Neutral|29|4|26|0.0024|-0.3096|-0.0269|0.1378|0.495|10.2981|0.9233|2023-05-31|15/03/2023||0.84||3790000000|2023-03-30|15/12/2022||1.04||6190000000|2022-11-11|15/09/2022|0.6|0.6|4450000000|4450000000|2022-08-31|15/06/2022|0.8|0.8|4700000000|4700000000|2022-06-01|15/03/2022|1.5|1.5|4980000000|4980000000|2022-03-31|15/12/2021|1.9|2.10|6290000000|7196000000|2021-11-12|15/09/2021|0.68|1|4550000000|4550000000|2021-09-01|15/06/2021|2.46|2.05|9440000000|9440000000|2021-06-02|15/03/2021|0.9773|1.11|4920000000|4890000000|2021-04-01|15/12/2020|4.28|2.78|13570000000|11820000000|2020-11-13|15/09/2020|0.81|0.59|4710000000|5370000000||2020-06-03|15/03/2020|0.6|0.69|3900000000|3790000000|2020-03-26|15/12/2019|1.57|1.31|6180000000|5800000000|2019-11-08|15/09/2019|0.52|0.35|2970000000|2800000000|2019-08-28|15/06/2019|0.21|0.21|3140000000|3140000000|2019-05-29|15/03/2019|0.25|0.6|3040000000|3510000000|2019-03-28|15/12/2018|2.08|1.24|7730000000|4977000000|2018-11-09|15/09/2018|-0.6|0.13|2600000000|2600000000|2018-08-29|15/06/2018|-0.37|0.15|1940000000|2190000000
2023-02-04 11:55:26|10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|TW 6214|TWD|Technology|Software & IT Services|Taiwan||4217|Systex Corp Stock Price Today (TW 6214) - Investing.com|18.87B|18870000000|75.20|393,176|-11.11%|63.6-85.2|74.3-75.5|74.2|250923304|0.31|20.11|23.84B|23840000000|3.74|4.20|5.75%|Mar 31, 2023|2023-03-31|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|25|4|23|0.0004|0.3193|0.0045|0.794|0.0327|22.0096|0.8087|2023-03-31|15/12/2022|||||2022-11-01|15/09/2022|1.26||8550000000||2022-08-03|15/06/2022|0.63||7700000000||2022-05-04|15/03/2022|1.17||7720000000||2022-04-01|15/12/2021|0.58||7580000000||2021-12-01|15/09/2021|0.93||7780000000||2021-09-01|15/06/2021|1.36||6820000000||2021-06-02|15/03/2021|2.03||7350000000||2021-03-03|15/12/2020|0.41|0.41|6130000000|6130000000|2020-12-02|15/09/2020|2.03|2.03|5570000000|5570000000|2020-09-02|15/06/2020|3.07||5870000000|||2020-02-26|15/12/2019|3.21|1.17|6010000000|6010000000|2019-11-27|15/09/2019|1.15|1.25|5670000000|5570000000|2019-08-28|15/06/2019|1.36|1.37|5430000000|5200000000|2019-05-29|15/03/2019|0.62|0.62|4940000000|4940000000|2019-02-27|15/12/2018|0.43|0.43|5870000000|5870000000|2018-11-28|15/09/2018|0.44||5000000000||2018-08-29|15/06/2018|2.12||4840000000||2018-05-30|15/03/2018|1.36||4140000000|
2023-02-04 11:55:28|10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP|HK 0059|HKD|Real Estate|Real Estate Operations|Hong Kong||1103|Skyfame Realty Holdings Ltd Stock Price Today (HK 0059) - Investing.com|557.46M|557460000|0.067|497,179,480|-92.02%|0.027-0.95|0.065-0.068|0.068|8446331365|1.18|-0.22|4.63B|4630000000|-0.256|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 11:55:32|10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|BK BLAND|THB|Real Estate|Real Estate Operations|Thailand||0|Bangkok Land PCL Stock Price Today (BK BLAND) - Investing.com|18.22B|18220000000|1.050|17,073,568|-1.87%|0.94-1.1|1.04-1.06|1.05|17352625154|0.682|17.80|2.92B|2920000000|0.059|0.03|2.86%|Feb 13, 2023|2023-02-13|Strong Buy||Neutral|Buy||Strong Buy|Strong Buy||Buy|24|4|22|0.0068|0|0|0.2682|0.3421|10.2341|6.4932|2023-02-13|15/12/2022|||||2022-11-14|15/09/2022|-0||914100000||2022-08-15|15/06/2022|-0||738600000||2022-05-30|15/03/2022|0.07||559100000||2022-02-15|15/12/2021|-0||713100000||2021-11-12|15/09/2021|-0.02||375700000||2021-09-01|15/06/2021|-0.02||342600000||2021-05-28|15/03/2021|0.03||1030000000||2021-03-03|15/12/2020|-0.04||1210000000||2020-12-02|15/09/2020|-0.01||705600000||2020-09-02|15/06/2020|-0.02||170700000|||2020-02-26|15/12/2019|0.01||3530000000||2019-11-27|15/09/2019|||1220000000||2019-08-28|15/06/2019|0.01||1050000000||2019-05-28|15/03/2019|0.07||1610000000||2019-02-27|15/12/2018|0.01||1420000000||2018-11-28|15/09/2018|0.01||1490000000||2018-08-29|15/06/2018|0.01||2300000000||2018-05-29|15/03/2018|0.03||1210000000|
2023-02-04 11:55:35|10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP|KL SWAY|MYR|Industrials|Construction & Engineering|Malaysia||16000|Sunway Bhd Stock Price Today (KL SWAY) - Investing.com|7.87B|7870000000|1.610|2,334,868|-5.85%|1.45-1.85|1.6-1.62|1.61|4889074831|0.452|3.23|3.05B|3050000000|0.499|0.045|2.81%|Mar 01, 2023|2023-03-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0024|-0.3453|-0.0003|-1.7224|0.032|-5.2604|1.6725|2023-03-01|15/12/2022|||||2022-11-25|15/09/2022|0.028|0.0281|1270000000|1270000000|2022-08-24|15/06/2022|0.029||1280000000||2022-05-26|15/03/2022|0.024||1110000000|1113000000|2022-02-25|15/12/2021|0.026||1240000000||2021-11-25|15/09/2021|0.014||1070000000||2021-08-24|15/06/2021|0.012||967900000||2021-05-25|15/03/2021|0.01|0.0107|1020000000|1020000000|2021-03-31|15/12/2020|0.0389|2.00|1280000000||2020-11-27|15/09/2020|0.0286||1030000000||2020-08-26|15/06/2020|-0.0007|0.01|556600000|556600000||2020-02-26|15/12/2019|0.038|8.00|1350000000||2019-11-21|15/09/2019|0.034||1230000000||2019-08-27|15/06/2019|0.047|500.00|1080000000||2019-05-29|15/03/2019|0.0267|0.03|1120000000|1120000000|2019-02-27|15/12/2018|0.0388|0.03|1370000000|1370000000|2018-11-29|15/09/2018|0.0294|0.03|1440000000|1440000000|2018-08-21|15/06/2018|0.0401|0.03|1290000000|1290000000|2018-05-21|15/03/2018|0.0245|0.03|1310000000|1310000000
2023-02-04 11:55:38|10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP|TW 2489|TWD|Technology|Computers, Phones & Household Electronics|Taiwan||3475|Amtran Technology Co Ltd Stock Price Today (TW 2489) - Investing.com|8.18B|8180000000|10.25|2,641,778|-36.92%|8.9-17.05|10.1-10.3|10.1|798000000|1.03|-2.80|19.04B|19040000000|-3.66|0.75|7.28%|Feb 06, 2023|2023-02-06|Buy|Neutral|Sell|Strong Buy|Buy|Strong Sell|Strong Buy|Neutral|Strong Sell|26|4|23|0.0029|-6.7938|0.0187|25.3106|0.0493|50.4648|0.6157|2023-02-06|15/12/2022|||||2022-11-30|15/09/2022|1.29||3880000000||2022-09-21|15/06/2022|-0.5||4490000000||2022-06-01|15/03/2022|-3.93||4400000000||2022-02-04|15/12/2021|-0.59||6250000000||2021-12-01|15/09/2021|-0.13|0.1491|6600000000|4640000000|2021-09-22|15/06/2021|0.97|0.09|4870000000|4260000000|2021-06-02|15/03/2021|6.00|-0.1|4510000000|4070000000|2021-02-05|15/12/2020|0.01|0.01|5180000000|5180000000|2020-12-02|15/09/2020|0.3||4590000000||2020-09-23|15/06/2020|0.23||4020000000|||2020-01-31|15/12/2019|0.01||4200000000||2019-11-27|15/09/2019|0.01|0.13|3770000000|4970000000|2019-09-18|15/06/2019|0.16|0.08|4380000000|4580000000|2019-05-29|15/03/2019|0.01|-0.03|2870000000|3770000000|2019-02-01|15/12/2018|0.3|0.3|5600000000|5600000000|2018-11-28|15/09/2018|-0.03||3750000000||2018-09-19|15/06/2018|0.04||3380000000||2018-05-30|15/03/2018|0.03||2570000000|
2023-02-04 11:55:41|10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP|AT ADMr|EUR|Utilities|Electrical Utilities & IPPs|Greece||2|Holding Company ADMIE IPTO SA Stock Price Today (AT ADMr) - Investing.com|449.66M|449660000|1.940|430,764|-22.09%|1.58-2.52|1.934-1.976|1.946|231784000|0.877|17.53|17.82M|17820000|0.111|0.0682|3.89%|Mar 28, 2023|2023-03-28|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|22|4|17|-0.0049|0|0|0.3385|2.027|12.2741|9.4671|2023-03-28|15/12/2022|||||2022-12-12|15/09/2022|||||2022-09-28|15/06/2022|0.05||12290000||2022-06-07|15/03/2022|||||2022-04-15|15/12/2021|0.02||72100000||2021-12-01|15/09/2021|0.04||9030000||2021-09-29|15/06/2021|0.05||68500000|68500000|2021-06-02|15/03/2021|0.04||8300000||2021-03-03|15/12/2020|0.056||43320000||2021-01-08|15/09/2020|0.26||209900000||2020-09-16|15/06/2020|0.04||9520000|||2020-05-12|15/12/2019|0.09||21080000||2019-12-02|15/09/2019|0.05||12690000||2019-09-18|15/06/2019|0.03||6780000||2019-05-31|15/03/2019|0.06||13300000||2019-03-19|15/12/2018|0.06||13070000||2018-12-04|15/09/2018|0.03||7930000||2018-09-17|15/06/2018|0.02||5450000||2018-06-05|15/03/2018|0.07||15900000|
2023-02-04 11:55:44|10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP|TW 2456|TWD|Technology|Computers, Phones & Household Electronics|Taiwan||8307|Chilisin Electronics Corp Stock Price Today (TW 2456) - Investing.com|24.97B|24970000000|94.60|3,434,203|0%|78.5-119.5|94.5-96.2|95.2|263928074|1.89|21.08|13.46B|13460000000|4.49|2.00|2.11%|-|1970-01-01||||||||||24|4|20|0.0048|-0.084|0.0395|0.203|0.0884|20.0585|2.2|2022-08-17|15/06/2022||2.71||5220000000|2022-05-18|15/03/2022||2.31||4830000000|2022-03-29|15/12/2021||2.13||4510000000|2021-11-03|15/09/2021|0.66|2.05|4450000000|4610000000|2021-08-09|15/06/2021|1.57|2|4650000000|4740000000|2021-06-02|15/03/2021|1.87|1.72|4360000000|4210000000|2021-03-03|15/12/2020|0.51|1.18|4530000000|4520000000|2020-11-04|15/09/2020|2.11|2.18|4790000000|4790000000|2020-09-02|15/06/2020|2.3|2.19|4500000000|4490000000|2020-05-12|15/03/2020|1.03|0.91|3620000000|3560000000|2020-03-31|15/12/2019|0.61|0.79|3990000000|3990000000||2019-08-28|15/06/2019|1.27|1.44|4020000000|3990000000|2019-05-07|15/03/2019|1.33|1.44|3700000000|3730000000|2019-03-26|15/12/2018|1.57|2.91|4130000000|4130000000|2018-10-31|15/09/2018|6.03|6.13|6040000000|6040000000|2018-08-29|15/06/2018|3.18|2.79|4300000000|4300000000|2018-05-30|15/03/2018|1.5|1.03|3080000000|3180000000|2018-02-28|15/12/2017|2.09|1.74|3310000000|3266000000|2017-11-01|15/09/2017|2.6|3.04|3500000000|3369000000
2023-02-04 11:55:51|10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP|KS 025860|KRW|Basic Materials|Chemicals|South Korea||395|Namhae Chemical Stock Price Today (KS 025860) - Investing.com|422.91B|422910000000|9,310|152,651|2.53%|7,990-17,000|9,250-9,370|9,320|47948695|0.717|5.13|1.5T|1500000000000|1,769.25|60.00|0.68%|Feb 10, 2023|2023-02-10|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|33|4|28|-0.0132|0|-0.2908|-0.2999|0.1085|14.0732|0.3793|2023-02-10|15/12/2022|||||2022-11-17|15/09/2022|230.61||495500000000||2022-08-16|15/06/2022|480.76||618600000000||2022-05-17|15/03/2022|757.06||601300000000||2022-04-04|15/12/2021|300.86||403900000000||2021-11-18|15/09/2021|-64.04||342900000000||2021-08-17|15/06/2021|154.25||398700000000||2021-05-17|15/03/2021|60.78||306400000000||2021-04-05|15/12/2020|-59.23||214400000000||2020-11-12|15/09/2020|160.62||228400000000||2020-08-12|15/06/2020|277.19||272300000000|||2020-02-07|15/12/2019|71.46||279700000000||2019-11-14|15/09/2019|18.73||254400000000||2019-08-13|15/06/2019|189.93||323900000000||2019-05-06|15/03/2019|54.43||329100000000||2019-02-08|15/12/2018|178.15||1242700000000||2018-10-31|15/09/2018|75.97||305700000000||2018-08-14|15/06/2018|250.48||339200000000||2018-05-07|15/03/2018|174.71||324600000000|
2023-02-04 11:55:54|10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP|TW 1513|TWD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Taiwan||3301|Chung-Hsin Electric & Machinery Mfg Corp Stock Price Today (TW 1513) - Investing.com|37.27B|37270000000|79.80|24,143,559|90%|40.9-83.3|79.7-83.3|80.2|467095000|0.648|16.39|13.75B|13750000000|4.87|2.80|3.83%|May 11, 2023|2023-05-11|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|27|4|24|0.01|0.0304|-0.047|0.5296|0.028|15.39|1.0654|2023-05-11|15/03/2023||1.33||5160000000|2023-03-29|15/12/2022||1.48||5510000000|2022-11-18|15/09/2022|1.16|1.16|4630000000|4630000000|2022-08-17|15/06/2022|1.2|1.2|4370000000|4370000000|2022-05-16|15/03/2022|1.18|1.05|4740000000|4673000000|2022-03-31|15/12/2021|1.26|0.95|5160000000|4588000000|2021-11-12|15/09/2021|0.89||4120000000|6336000000|2021-08-18|15/06/2021|0.65|0.98|4060000000|5156000000|2021-05-17|15/03/2021|1.26|0.85|4680000000|4001000000|2021-04-01|15/12/2020|1.57|1.57|5300000000|5300000000|2020-12-02|15/09/2020|0.78|1.05|3540000000|4180000000||2020-06-03|15/03/2020|0.25||3040000000||2020-03-26|15/12/2019|0.33||3530000000||2019-11-27|15/09/2019|0.58||3170000000||2019-08-28|15/06/2019|0.34||3010000000||2019-05-29|15/03/2019|0.34||2680000000||2019-03-28|15/12/2018|0.26|0.40|3260000000|3412000000|2018-11-28|15/09/2018|0.35||3540000000||2018-08-29|15/06/2018|0.44||2870000000|
2023-02-04 11:55:58|10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP|QE MERS|QAR|Consumer Non-Cyclicals|Food & Drug Retailing|Qatar||0|Al Meera Stock Price Today (QE MERS) - Investing.com|3.2B|3200000000|16.000|125,664|-18.99%|15.5-20.8|15.9-16.11|16.11|200000000|0.299|16.81|1.39B|1390000000|0.952|0.90|5.31%|Apr 25, 2023|2023-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.0031|0|0.0754|0.0719|0.0516|13.915|1.2307|2023-04-25|15/03/2023|||||2023-02-28|15/12/2022||||793000000|2022-10-28|15/09/2022|0.16||615000000|615000000|2022-08-09|15/06/2022|0.23||708000000|794000000|2022-04-27|15/03/2022|0.22||703000000|703000000|2022-03-02|15/12/2021|0.34||689000000|689000000|2021-10-28|15/09/2021|0.14||644000000|644000000|2021-08-10|15/06/2021|0.25||764000000|960000000|2021-04-28|15/03/2021|0.25||860000000|860000000|2021-03-03|15/12/2020|0.34||741000000||2020-10-29|15/09/2020|0.16||758500000|709000000||2020-04-27|15/03/2020|0.25||887000000|895000000|2020-02-26|15/12/2019|0.31||729100000|729000000|2019-10-25|15/09/2019|0.15||2250000000|705000000|2019-08-06|15/06/2019|0.25||822300000|845000000|2019-04-29|15/03/2019|2.21||742000000|742000000|2019-02-26|15/12/2018|3.05||742000000|777000000|2018-10-30|15/09/2018|1.4||691000000|743000000|2018-08-07|15/06/2018|2.5||828000000|884000000
2023-02-04 11:56:00|10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP|HK 1896|HKD|Technology|Software & IT Services|Hong Kong||787|Maoyan Entertainment Stock Price Today (HK 1896) - Investing.com|10.45B|10450000000|9.13|6,518,792|-8.7%|4.51-11.06|8.95-9.47|9.32|1144136077|1.09|66.63|3.32B|3320000000|0.117|N/A|N/A|Mar 22, 2023|2023-03-22|Neutral||Buy|Strong Sell||Buy|Sell||Buy|4|2|0|0|0.0851|0|0|0|0|0|2023-03-22|15/12/2022||||1687000000|2022-08-21|15/06/2022||||1407000000|2022-03-24|15/12/2021|||||2021-08-18|15/06/2021|0.51|0.47||2162000000||||||||||||||||
2023-02-04 11:56:04|10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|KSE NREK|KWD|Real Estate|Real Estate Operations|Kuwait||325|National Real Estate Stock Price Today (KSE NREK) - Investing.com|186.37B|186370000000|102|5,658,325|-46.08%|99-212|100-102|100|1858139066|0.807|-|39.09M|39090000|-0.008|N/A|N/A|Mar 14, 2023|2023-03-14|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|27|2|22|-0.0013|0|0|6.4334|-0.0632|-2095.14|12578.9291|2023-03-14|15/12/2022|||||2022-11-14|15/09/2022|||4540000||2022-08-14|15/06/2022|||5950000||2022-05-16|15/03/2022|||8290000||2022-03-31|15/12/2021|-0.02||14680000||2021-11-14|15/09/2021|0.15||5640000||2021-08-13|15/06/2021|0.01||6430000||2021-05-17|15/03/2021|||5700000||2021-03-31|15/12/2020|-0||6850000||2020-11-12|15/09/2020|||4160000||2020-08-13|15/06/2020|-0||2160000|||2020-02-26|15/12/2019|||-2660000||2019-11-18|15/09/2019|||8910000||2019-08-13|15/06/2019|||9740000||2019-05-20|15/03/2019|||9320000||2019-03-26|15/12/2018|-0||11030000||2018-11-19|15/09/2018|||9380000||2018-08-15|15/06/2018|||12860000||2018-05-14|15/03/2018|||10510000|
2023-02-04 11:56:07|10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP|TW 2607|TWD|Industrials|Freight & Logistics Services|Taiwan||954|Evergreen International Storage & Transport Corp Stock Price Today (TW 2607) - Investing.com|28.97B|28970000000|27.15|3,613,386|-3.38%|25.45-43.95|27.05-27.3|26.95|1067141094|0.808|8.67|17.6B|17600000000|3.13|0.40|1.51%|May 04, 2023|2023-05-04|Sell|Sell|Neutral|Sell|Strong Sell|Sell|Sell|Strong Sell|Neutral|25|4|22|0.004|0|0|0.15|0.064|20.2623|2.3341|2023-05-04|15/03/2023|||||2023-03-31|15/12/2022|||||2022-11-01|15/09/2022|0.88||4930000000||2022-08-04|15/06/2022|1.29||4680000000||2022-05-05|15/03/2022|0.62||4240000000||2022-04-01|15/12/2021|0.34||3750000000||2021-11-12|15/09/2021|0.3||1700000000||2021-09-01|15/06/2021|0.21||1730000000||2021-06-02|15/03/2021|0.15||1700000000||2021-03-03|15/12/2020|0.13||1720000000||2020-11-13|15/09/2020|0.17||1760000000|||2020-06-03|15/03/2020|0.15||1790000000||2020-02-26|15/12/2019|0.21||1930000000||2019-11-08|15/09/2019|0.16||1910000000||2019-08-28|15/06/2019|0.24||1980000000||2019-05-29|15/03/2019|0.18||1920000000||2019-02-27|15/12/2018|0.19||1970000000||2018-11-09|15/09/2018|0.29||1960000000||2018-08-29|15/06/2018|0.16||1940000000|
2023-02-04 11:56:11|10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP|TW 5306|TWD|Consumer Cyclicals|Automobiles & Auto Parts|Taiwan||35|KMC Kuei Meng International Stock Price Today (TW 5306) - Investing.com|19.4B|19400000000|156.50|154,540|-17.2%|135.5-201|154.5-157|155|126000000|0.897|9.05|3.81B|3810000000|17.02|9.00|6.10%|May 31, 2023|2023-05-31|Strong Buy|Neutral|Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Neutral|27|4|24|0.002|0.0009|-0.002|0.0547|0.032|13.8342|3.0933|2023-05-31|15/03/2023||3.41||1700000000|2023-03-01|15/12/2022||3.4||1740000000|2022-11-30|15/09/2022|4.81|4.81|1920000000|1920000000|2022-08-31|15/06/2022|4.13|4.02|1890000000|1890000000|2022-06-01|15/03/2022|3.96|3.95|1910000000|1910000000|2022-03-02|15/12/2021|4.11|3.92|2070000000|2050000000|2021-12-01|15/09/2021|4.03|3.9|1870000000|1870000000|2021-09-01|15/06/2021|3.79|3.74|2000000000|2000000000|2021-06-02|15/03/2021|4|4|1810000000|1810000000|2021-03-03|15/12/2020|3.43|3.53|1840000000|1840000000|2020-12-02|15/09/2020|3.7|3.61|1820000000|1810000000||2020-06-03|15/03/2020|1.72|1.76|1090000000|1120000000|2020-02-26|15/12/2019|1.99|2.13|1350000000|1360000000|2019-11-27|15/09/2019|2.17|2.04|1320000000|1300000000|2019-08-28|15/06/2019|1.86|1.83|1250000000|1250000000|2019-05-29|15/03/2019|1.98|2.1|1310000000|1290000000|2019-02-27|15/12/2018|1.88|1.84|1280000000|1270000000|2018-11-28|15/09/2018|1.6|2.08|1140000000|1270000000|2018-08-29|15/06/2018|1.79|1.87|1290000000|1300000000
2023-02-04 11:56:14|10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|SN PARAUCO|CLP|Real Estate|Real Estate Operations|Chile||536|Parq Arauco Stock Price Today (SN PARAUCO) - Investing.com|937.05B|937050000000|1,034.60|1,768,933.55|18.64%|655-1,099|1,026.1-1,060|1,034.1|905715882|1|11.06|247.5B|247500000000|93.88|3.035|0.28%|May 11, 2023|2023-05-11|Buy|Buy|Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|33|4|28|0.0058|-0.1108|0.0188|0.2665|0.0815|10.4208|7.6993|2023-05-11|15/03/2023||9.28||63440000000|2023-01-26|15/12/2022|45.82|11.82|71000000000|69680000000|2022-10-24|15/09/2022|7.9|8.52|61100000000|60890000000|2022-07-22|15/06/2022|50.59|50.75|56900000000|56900000000|2022-04-27|15/03/2022|7.1|7.1|52360000000|52400000000|2022-01-27|15/12/2021|28.15|28.15|60310000000|60310000000|2021-11-03|15/09/2021|8.68|8.71|46730000000|46700000000|2021-08-05|15/06/2021|-5.75|2.33|29220000000|30230000000|2021-05-06|15/03/2021|-5.18|4.86|33590000000|33600000000|2021-01-25|15/12/2020|23.15|29.92|43460000000|43140000000|2020-11-12|15/09/2020|-7.5|-7.55|22770000000|20900000000||2020-05-20|15/03/2020|10.45|12.5|46990000000|46990000000|2020-01-22|15/12/2019|53.7|57.98|57580000000|56710000000|2019-11-07|15/09/2019|16.1|19.41|49990000000|49580000000|2019-08-08|15/06/2019|13.56|15.01|49180000000|48240000000|2019-05-09|15/03/2019|19.66|15.43|48550000000|47050000000|2019-01-23|15/12/2018|63.49|57.2|54830000000|54550000000|2018-10-22|15/09/2018|15.6|19.5|46160000000|45530000000|2018-08-16|15/06/2018|18.7|12|44920000000|44730000000
2023-02-04 11:56:18|10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP|KS 001440|KRW|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|South Korea||872|Taihan Electric Wire Co Ltd Stock Price Today (KS 001440) - Investing.com|1.91T|1910000000000|1,603|6,689,300|-8.92%|1,310-2,400|1,602-1,630|1,616|1237621228|1.56|59.12|2.43T|2430000000000|26.96|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|37|4|32|-0.0502|0|0|-1.3896|0.0391|-10.5864|1.33|2023-03-01|15/12/2022|||||2022-11-14|15/09/2022|7||568800000000||2022-08-16|15/06/2022|-6.84||638400000000||2022-05-17|15/03/2022|9.25||589400000000||2022-04-01|15/12/2021|20.91||630600000000||2021-11-18|15/09/2021|22.39||477300000000||2021-08-17|15/06/2021|-11.26||445500000000||2021-05-17|15/03/2021|-5.13||444300000000||2021-03-03|15/12/2020|28.86||475800000000||2020-11-13|15/09/2020|-35.37||326900000000||2020-08-13|15/06/2020|25.59||436900000000|||2020-03-27|15/12/2019|7.83||487300000000||2019-11-14|15/09/2019|-2.46||367500000000||2019-08-13|15/06/2019|-12.54||363000000000||2019-05-17|15/03/2019|-6.74||337000000000||2019-02-27|15/12/2018|13.62||477900000000||2018-11-16|15/09/2018|-7.68||399300000000||2018-08-14|15/06/2018|8.82||430800000000||2018-05-18|15/03/2018|-13.36||340700000000|
2023-02-04 11:56:20|10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP|BE NYVKt|EUR|Industrials|Construction & Engineering|Thailand||1040|Sino Thai Engineering and Construction PCL Stock Price Today (BE NYVKt) - Investing.com|604.88M|604880000|0.3940|-|-1.01%|0.294-0.416|0.394-0.398|0.4|1525106540|-|23.38|-|-|-|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 11:56:23|10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP|HK 2768|HKD|Real Estate|Real Estate Operations|Hong Kong||8305|Jiayuan International Group Ltd Stock Price Today (HK 2768) - Investing.com|1.64B|1640000000|0.24|245,270,584|-91.14%|0.12-2.82|0.24-0.25|0.25|6846040963|0.064|1.60|20.74B|20740000000|0.129|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|4|2|3|0.0131|0|0|0.1567|0.323|13.0833|8.9267|2018-04-16|15/12/2017|0.35||4040000000||2017-09-21|15/06/2017|0.27||2910000000||2017-04-07|15/12/2016|0.23||1600000000||2016-08-29|15/06/2016|0.23||2100000000|||||||||||||||||
2023-02-04 11:56:25|10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP|HK 6855|HKD|Healthcare|Biotechnology & Medical Research|Hong Kong||600|Ascentage Pharma Grp International Stock Price Today (HK 6855) - Investing.com|6.15B|6150000000|32.00|2,894,295|59.2%|11.16-34.45|31.85-34|33|258284979|1.06|-5.44|135.52M|135520000|-3.09|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 11:56:28|10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP|NS MAHN|INR|Consumer Cyclicals|Automobiles & Auto Parts|India||4665|Mahindra CIE Automotive Ltd Stock Price Today (NS MAHN) - Investing.com|149.74B|149740000000|395.20|1,029,689|84.03%|163.95-418.2|388.05-407.8|400.4|379620629|0.567|24.49|80.19B|80190000000|15.88|2.50|0.65%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2|25|0.0068|0.0131|0.098|-0.1402|0.0565|36.4325|2.1696|2023-04-27|15/03/2023|||||2023-02-21|15/12/2022||||27320000000|2022-10-18|15/09/2022|4.5||27230000000|27010000000|2022-07-22|15/06/2022|5|13.10|27070000000|25430000000|2022-04-25|15/03/2022|4.3|2.4|25880000000|25880000000|2022-02-22|15/12/2021|2.3||20640000000|20330000000|2021-10-14|15/09/2021|4.4|4.4|20910000000|20590000000|2021-07-21|15/06/2021|3.6|2.4|20430000000|20220000000|2021-04-29|15/03/2021|4||21890000000|21720000000|2021-02-22|15/12/2020|3||19580000000|18510000000|2020-10-20|15/09/2020|1.6||16940000000|17430000000||2020-04-17|15/03/2020|1.7||16630000000|18150000000|2020-02-18|15/12/2019|2.9||17230000000|17030000000|2019-10-23|15/09/2019|1.5||18690000000|18410000000|2019-07-19|15/06/2019|3.3||20500000000|21060000000|2019-04-19|15/03/2019|4.1||21740000000|21210000000|2019-02-19|15/12/2018|14.48||19750000000|19226000000|2018-10-16|15/09/2018|5.31||19330000000|19550000000|2018-07-18|15/06/2018|3.67||19550000000|18938000000
2023-02-04 11:56:31|10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|BK GFPT|THB|Consumer Non-Cyclicals|Food & Tobacco|Thailand||0|GFPT PCL Stock Price Today (BK GFPT) - Investing.com|16.43B|16430000000|13.10|4,957,879|-2.24%|11.8-18.7|13-13.3|13.1|1253821000|0.551|10.00|16.79B|16790000000|1.31|0.10|0.75%|Feb 21, 2023|2023-02-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0049|-0.1149|-0.0023|0.3264|0.0101|15.9758|1.0904|2023-02-21|15/12/2022||0.34||4230000000|2022-11-10|15/09/2022|0.54|0.545|5050000000|5050000000|2022-08-10|15/06/2022|0.36|0.36|4220000000|4220000000|2022-05-12|15/03/2022|0.36|0.3317|4010000000|3980000000|2022-02-22|15/12/2021|0.04|0.0233|3510000000|3490000000|2021-11-16|15/09/2021|-0.07|0.0233|3260000000|3490000000|2021-08-10|15/06/2021|0.15|0.12|3710000000|3540000000|2021-05-13|15/03/2021|0.05|0.05|3300000000|3460000000|2021-03-02|15/12/2020|0.37|0.325|3850000000|3800000000|2020-11-16|15/09/2020|0.27|0.2625|3620000000|3640000000|2020-08-06|15/06/2020|0.18|0.21|3320000000|3580000000||2020-03-16|15/12/2019|0.2|0.2|4010000000|4010000000|2019-11-06|15/09/2019|0.3|0.3|4540000000|4540000000|2019-08-08|15/06/2019|0.27|0.27|4350000000|4210000000|2019-05-16|15/03/2019|0.18|0.16|3970000000|3970000000|2019-03-18|15/12/2018|0.19|0.24|4420000000|4260000000|2018-11-07|15/09/2018|0.35|0.31|4520000000|4470000000|2018-08-08|15/06/2018|0.17|0.17|3980000000|3980000000|2018-05-10|15/03/2018|0.12|0.16|3960000000|3950000000
2023-02-04 11:56:33|10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP|HK 1357|HKD|Consumer Cyclicals|Media & Publishing|Hong Kong|||Meitu Inc Stock Price Today (HK 1357) - Investing.com||||||||||||||||||1970-01-01||||||||||14|2|7|-0.1398|0|-0.1728|0.4566|0.121|-65.9971|0|2023-03-28|15/12/2022|||||2022-08-22|15/06/2022|||||2022-03-30|15/12/2021|||||2021-08-25|15/06/2021|||||2021-03-25|15/12/2020|||||2020-08-26|15/06/2020|||||2020-03-26|15/12/2019||-0.02||631540000|2019-08-26|15/06/2019||-0.11||994190000|2019-03-20|15/12/2018||-0.12||1979000000|2018-04-26|15/12/2017|-0.02|-0.02|2350000000|2841000000|2017-09-28|15/06/2017|-0.03||2180000000|||2016-12-05|15/06/2016|-11.13||585500000||2016-02-03|15/12/2015|-4.82||561200000|||||||
2023-02-04 11:56:37|10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP|BK AEONTS|THB|Financials|Banking Services|Thailand||0|Aeon Thana Sinsap Thailand PCL Stock Price Today (BK AEONTS) - Investing.com|51B|51000000000|204.00|436,640|6.81%|152-209|200-207|204|250000000|0.731|12.65|12.97B|12970000000|16.13|5.20|2.77%|May 02, 2023|2023-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0005|0.0322|0.0132|0.0735|0.0129|11.7488|2.2213|2023-05-02|15/02/2023|||||2023-01-11|15/11/2022|4.42|4.42|5340000000|4636000000|2022-10-03|15/08/2022|3.61|3.68|5010000000|4990000000|2022-07-05|15/05/2022|4.46|4.29|5050000000|5180000000|2022-04-25|15/02/2022|3.64|3.64|4780000000|4830000000|2022-01-07|15/11/2021|3.26|3.26|4980000000|4980000000|2021-10-04|15/08/2021|2.71|2.71|4890000000|4890000000|2021-06-30|15/05/2021|4.6|3.98|4590000000|4480000000|2021-04-26|15/02/2021|4.73|4.53|4540000000||2021-01-13|15/11/2020|4.04|3.68|4740000000|4750000000|2020-10-02|15/08/2020|3.87|3.51|4820000000|||2020-04-16|15/02/2020|4.22|4.02|5580000000|5570000000|2019-12-17|15/11/2019|3.96|3.52|5430000000||2019-10-07|15/08/2019|3.77|3.75|5280000000||2019-07-03|15/05/2019|3.95|3.95|5130000000||2019-04-29|15/02/2019|3.27|3.22|4730000000||2019-01-07|15/11/2018|3.6|3.6|4910000000||2018-10-05|15/08/2018|3.45|3.45|4540000000|4540000000|2018-07-06|15/05/2018|3.71|3.71|4390000000|4390000000
2023-02-04 11:56:41|10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|NS CNFH|INR|Financials|Banking Services|India||909|Can Fin Homes Ltd Stock Price Today (NS CNFH) - Investing.com|76.78B|76780000000|578.10|833,960|-12.18%|406.65-685|564.05-581|571.65|133154125|0.529|13.23|7.03B|7030000000|43.43|4.50|0.85%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|-0.0001|0.0742|0.0244|0.0507|0.035|15.8864|8.6932|2023-04-28|15/03/2023||||2620000000|2023-01-19|15/12/2022|11.4|11.4|2570000000|2570000000|2022-10-17|15/09/2022|10.6|10.6|2570000000|2570000000|2022-07-21|15/06/2022|12.2|12.2|2560000000|3060000000|2022-04-29|15/03/2022|9.2||2430000000|3070000000|2022-01-25|15/12/2021|8.7|8.7|2120000000|2110000000|2021-10-21|15/09/2021|9.3|8.00|1970000000|1970000000|2021-07-22|15/06/2021|8.2|8.2|1830000000|1830000000|2021-04-30|15/03/2021|7.7|10|1930000000|1930000000|2021-01-25|15/12/2020|9.9|9.7|2140000000|2130000000|2020-10-28|15/09/2020|9.6|8|2120000000|2120000000||2020-06-15|15/03/2020|6.82|6.8|1920000000|1920000000|2020-01-20|15/12/2019|8|8|1770000000|1650000000|2019-11-04|15/09/2019|7.3|7.31|1620000000|1630000000|2019-07-22|15/06/2019|6.1|6.07|1550000000|1540000000|2019-04-30|15/03/2019|5.02|5.1|1500000000|1500000000|2019-01-23|15/12/2018|5.95|5.95|1480000000|1480000000|2018-10-22|15/09/2018|5.8|5.8|1390000000|1390000000|2018-07-25|15/06/2018|5.75|5.9|1360000000|1390000000
2023-02-04 11:56:44|10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP|KS 034830|KRW|Real Estate|Residential & Commercial REITs|South Korea||208|Korea Real Estate Investment & Trust Co Ltd Stock Price Today (KS 034830) - Investing.com|309.89B|309890000000|1,394|722,073|-40.17%|1,220-2,650|1,393-1,434|1,397|227023943|0.661|4.95|170.9B|170900000000|290.52|100.00|7.33%|Feb 13, 2023|2023-02-13|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|0.0014|0.0584|0.0512|0.258|0.0298|9.6679|2.3204|2023-02-13|15/12/2022||||59000000000|2022-11-28|15/09/2022|3.81||48870000000|56000000000|2022-08-31|15/06/2022|55.9||61000000000|61000000000|2022-06-01|15/03/2022|91.00||44000000000|44000000000|2022-02-09|15/12/2021|139.34||48340000000|57500000000|2021-12-01|15/09/2021|186.21||63000000000|53500000000|2021-09-01|15/06/2021|189.00||71700000000|49200000000|2021-06-02|15/03/2021|96.15||42600000000|42600000000|2021-03-03|15/12/2020|79.80||69200000000|69200000000|2020-12-02|15/09/2020|117.00||53400000000|46800000000|2020-09-02|15/06/2020|16.46||49690000000|70200000000||2020-02-26|15/12/2019|74.00|164|60400000000|60400000000|2019-11-27|15/09/2019|106.00|147|68300000000|67520000000|2019-08-28|15/06/2019|145.00|153|66990000000|64800000000|2019-05-29|15/03/2019|124.00|147|62800000000|59100000000|2019-02-27|15/12/2018|142.00|159|65100000000|68960000000|2018-11-28|15/09/2018|164|164|64890000000|69970000000|2018-08-29|15/06/2018|140|190|66700000000|67480000000|2018-05-30|15/03/2018|210|151.64|72800000000|57420000000
2023-02-04 11:56:46|10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP|MCX FLOT|RUB|Energy|Oil & Gas Related Equipment and Services|Russia||5437|Sovkomflot PAO Stock Price Today (MCX FLOT) - Investing.com|91.59B|91590000000|47.85|2,295,064|-31.93%|28.68-71.4|46.87-49.1|48.23|2330619628|0.537|33.28|28.17B|28170000000|0.019|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|4|4|3|-0.009|-0.5027|-0.0043|-0.2548|-0.0097|30.375|2.5533|2021-09-01|15/06/2021|0.73|0.7339||20720000000|2021-06-02|15/03/2021||1.47||20910000000|2021-03-03|15/12/2020|0.7339|0.00|20720000000|20810000000|2020-12-02|15/09/2020|0.7404||21250000000|||||||||||||||||
2023-02-04 11:56:48|10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP|JO NY1J|ZAR|Financials|Investment Banking & Investment Services|South Africa||1182|Ninety One Ltd Stock Price Today (JO NY1J) - Investing.com|42.98B|42980000000|4,322.00|417,017|-18.55%|3,484-5,590|4,300-4,388|4,310|911714076|0.721|9.03|10.31B|10310000000|0.209|286.00|6.91%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 11:56:51|10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP|PS CNPF|PHP|Consumer Non-Cyclicals|Food & Tobacco|Philippines||18753|Century Pacific Food Inc Stock Price Today (PS CNPF) - Investing.com|88.56B|88560000000|24.800|1,392,385|-9.98%|19.8-26.75|24.8-25.35|24.95|3542258595|0.528|18.06|44.23B|44230000000|1.39|0.18|0.74%|Apr 05, 2023|2023-04-05|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|26|4|24|0.0098|-0.0842|-0.0034|0.1494|0.0342|19.9127|1.4346|2023-04-05|15/12/2022||0.3748||16960000000|2022-11-02|15/09/2022|0.3981|0.3981|15870000000|15930000000|2022-08-03|15/06/2022|0.199|0.199|16350000000|16350000000|2022-05-12|15/03/2022|0.3981||14730000000|14730000000|2022-04-06|15/12/2021|0.1962|0.338|13850000000|13950000000|2021-11-03|15/09/2021|0.338|0.338|14010000000|14080000000|2021-08-04|15/06/2021|0.338|0.3385|13780000000|14090000000|2021-05-05|15/03/2021|0.3033||12630000000||2021-03-24|15/12/2020|0.17||11530000000|11560000000|2020-11-04|15/09/2020|0.29||11680000000|11680000000|2020-08-05|15/06/2020|0.34||13010000000|||2020-02-26|15/12/2019|0.15||10200000000||2019-11-06|15/09/2019|0.25||10750000000|10750000000|2019-08-12|15/06/2019|0.26||9870000000|9870000000|2019-05-08|15/03/2019|0.22||9740000000|9740000000|2019-04-04|15/12/2018|0.13||10270000000||2018-11-07|15/09/2018|0.23||10150000000||2018-08-01|15/06/2018|0.24||10200000000|10200000000|2018-05-09|15/03/2018|0.21||9130000000|
2023-02-04 11:56:53|10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP|BE JASt|EUR|Technology|Telecommunications Services|Thailand||0|Jasmine International DRC Stock Price Today (BE JASt) - Investing.com|552.91M|552910000|0.0645|-|-29.89%|0.056-0.114|0.0645-0.066|0.0655|8592816071|-|-24.95|-|-|-|0.05|58.54%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 11:56:58|10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP|TW 2913|TWD|Industrials|Diversified Industrial Goods Wholesale|Taiwan||341|Taiwan Tea Corp Stock Price Today (TW 2913) - Investing.com|16.99B|16990000000|21.50|1,717,067|1.9%|17.65-24.5|21.4-21.7|21.45|790000000|0.571|-15.03|383.67M|383670000|-1.43|N/A|N/A|Mar 01, 2023|2023-03-01|Buy|Buy|Strong Buy|Buy|Sell|Strong Buy|Buy|Neutral|Strong Buy|25|4|23|0.0031|0.3333|-0.2516|0.0448|0.8144|3.5922|41.5561|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|-0.05||108100000||2022-08-31|15/06/2022|-0.07||79760000||2022-06-01|15/03/2022|0.03||96750000||2022-03-02|15/12/2021|-1.34||99070000||2021-12-01|15/09/2021|-0.04||100900000||2021-09-01|15/06/2021|-0.04||77880000||2021-06-02|15/03/2021|||91380000||2021-03-03|15/12/2020|0.1||85280000||2020-12-02|15/09/2020|-0.05||85000000||2020-09-02|15/06/2020|-0.03||74380000|||2020-02-26|15/12/2019|-0.18||76010000||2019-11-27|15/09/2019|-0.04||74020000||2019-08-28|15/06/2019|0.09||74340000||2019-05-29|15/03/2019|-0.06||74620000||2019-02-27|15/12/2018|-0||66140000||2018-11-28|15/09/2018|-0.04||63080000||2018-08-29|15/06/2018|0.01||61300000||2018-05-30|15/03/2018|0.02||63720000|
2023-02-04 11:57:01|10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP|JO TGAJ|ZAR|Energy|Coal|South Africa||0|Thungela Resources Ltd Stock Price Today (JO TGAJ) - Investing.com|32.64B|32640000000|21,232.00|734,342|116.61%|10,115-38,249|21,128-22,899|22,245|137549449|-0.075|3.17|42.41B|42410000000|112.52|7,800.00|32.87%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|4|4|0.0354|0|0|11.4507|1.3239|20.8375|42.1875|2022-08-15|15/06/2022|66.21||26180000000||2022-03-22|15/12/2021|82.7||16240000000||2021-08-13|15/06/2021|1.71||10050000000||2021-08-13|15/12/2020|-1.54||2090000000||2021-08-13|15/06/2020|-0.88||1660000000||||||||||||||||
2023-02-04 11:57:04|10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP|KL SIPR|MYR|Real Estate|Real Estate Operations|Malaysia||1348|Sime Darby Property Bhd Stock Price Today (KL SIPR) - Investing.com|3.3B|3300000000|0.485|1,820,368|-16.38%|0.395-0.675|0.48-0.49|0.49|6800839377|0.964|12.44|1.91B|1910000000|0.039|0.02|4.12%|Feb 23, 2023|2023-02-23|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|24|4|22|-0.0934|0.7351|0|-1.2209|0.2014|10.1168|2.3541|2023-02-23|15/12/2022|||||2022-11-29|15/09/2022|0.009|0.01|689300000|689530000|2022-08-25|15/06/2022|0.015|0.02|615600000|615300000|2022-05-24|15/03/2022|0.009|0.01|480300000|480230000|2022-03-02|15/12/2021|0.01|6.00|739400000|739300000|2021-11-25|15/09/2021|-0.001|-0.0013|388200000|388170000|2021-08-26|15/06/2021|0.003|0.00|502800000|503000000|2021-05-27|15/03/2021|0.0095|0.01|589500000|589330000|2021-02-24|15/12/2020|-0.008|-0.0008|705200000|705140000|2020-11-25|15/09/2020|-0.051||592600000||2020-08-26|15/06/2020|-0.012||288200000|||2020-02-26|15/12/2019|0.015|0.01|888900000|888790000|2019-11-21|15/09/2019|0.0045|0.01|850000000|850000000|2019-08-28|15/06/2019|0.03||865900000|866030000|2019-05-29|15/03/2019|0.039|0.01|575100000|575000000|2019-02-27|15/12/2018|-0.05||788800000||2018-11-27|15/09/2018|||480300000||2018-08-29|15/06/2018|0.007|0.01|617400000|617300000|2018-05-24|15/03/2018|0.006||550700000|550700000
2023-02-04 11:57:11|10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP|BK MAJOR|THB|Consumer Cyclicals|Hotels & Entertainment Services|Thailand||0|Major Cineplex Group PCL Stock Price Today (BK MAJOR) - Investing.com|16.34B|16340000000|18.70|3,876,952|-7.43%|16.3-22.4|18.5-18.8|18.8|894667502|0.931|59.94|6.04B|6040000000|0.312|1.60|8.65%|Feb 17, 2023|2023-02-17|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|-0.0087|4.27|-0.0419|-0.3841|0.4323|33.4463|4.805|2023-02-17|15/12/2022|||||2022-11-09|15/09/2022|0.02|0.055|1720000000|1720000000|2022-08-11|15/06/2022|0.15|0.16|1640000000|1640000000|2022-05-12|15/03/2022|0.03|0.03|1130000000|1130000000|2022-02-17|15/12/2021|0.11|0.11|1560000000|1560000000|2021-11-12|15/09/2021|2.03|0.02|164000000|205000000|2021-08-13|15/06/2021|-0.22||437000000|470000000|2021-05-14|15/03/2021|-0.12|-0.14|853000000|853000000|2021-02-16|15/12/2020|0.37|0.37|1340000000|1340000000|2020-11-12|15/09/2020|-0.14|-0.14|896000000|896000000|2020-08-07|15/06/2020|-0.53|-0.5|208000000|||2020-02-18|15/12/2019|0.295|0.3|2670000000|2670000000|2019-11-08|15/09/2019|0.22|0.22|2460000000|2330000000|2019-08-09|15/06/2019|0.56|0.56|3170000000|3170000000|2019-05-10|15/03/2019|0.23|0.23|2400000000|2400000000|2019-02-15|15/12/2018|0.29|0.29|2950000000|2950000000|2018-11-09|15/09/2018|0.23|0.23|2050000000|2050000000|2018-08-10|15/06/2018|0.6|0.6|3000000000|3000000000|2018-05-10|15/03/2018|0.32|0.32|1950000000|1950000000
2023-02-04 11:57:14|10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP|KQ 215200|KRW|Academic & Educational Services|Miscellaneous Educational Service Providers|South Korea||1245|Mega Study Edu Co Ltd Stock Price Today (KQ 215200) - Investing.com|917.77B|917770000000|73,000|50,885|-11.52%|66,800-103,500|72,000-73,600|73,900|11781323|0.87|9.06|819.91B|819910000000|8,886.05|2,000.00|2.57%|Apr 03, 2023|2023-04-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|22|0.1814|0|-0|-0.0089|0.0957|16.4618|1.1236|2023-04-03|15/12/2022||||199950000000|2022-11-14|15/09/2022|3592.41||236600000000|236600000000|2022-08-16|15/06/2022|2666.85||197300000000|197300000000|2022-05-11|15/03/2022|1842.00||213000000000|213000000000|2022-02-10|15/12/2021|784.55||173800000000|173800000000|2021-11-11|15/09/2021|2989.00||196000000000|196000000000|2021-08-09|15/06/2021|2103.00||161900000000|179300000000|2021-05-10|15/03/2021|1012.00||172200000000|172200000000|2021-04-05|15/12/2020|-144.00||125600000000|106200000000|2020-11-05|15/09/2020|1003.00||125700000000|130300000000|2020-08-06|15/06/2020|99.00||114100000000|117500000000||2020-04-06|15/12/2019|93.27||99000000000|91800000000|2019-11-27|15/09/2019|2011.53||126300000000|120700000000|2019-08-08|15/06/2019|1314.28||107700000000|104200000000|2019-05-29|15/03/2019|603.00||94100000000|94100000000|2019-02-27|15/12/2018|211.00||74500000000|79400000000|2018-11-28|15/09/2018|1517||107500000000|107300000000|2018-08-09|15/06/2018|5813.27||91100000000|103500000000|2018-05-30|15/03/2018|2965.89||83800000000|77100000000
2023-02-04 11:57:17|10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP|TW 3673|TWD|Technology|Electronic Equipment & Parts|Taiwan||22902|TPK Holding Co Ltd Stock Price Today (TW 3673) - Investing.com|12.63B|12630000000|31.05|634,793|-21.19%|28-40.9|30.45-31.15|30.6|406664000|1.03|19.65|99.52B|99520000000|1.58|1.50|5.09%|May 04, 2023|2023-05-04|Buy|Neutral|Sell|Strong Buy|Sell|Strong Sell|Strong Buy|Neutral|Strong Sell|36|4|33|-0.0013|21.1585|0.0017|1.7972|0.0296|30.9912|0.2703|2023-05-04|15/03/2023||0.4||21790000000|2023-02-23|15/12/2022||1.11||22400000000|2022-11-03|15/09/2022|0.73|0.6967|27950000000|27770000000|2022-08-04|15/06/2022|0.16|0.47|22340000000|22640000000|2022-05-05|15/03/2022|0.58|0.5133|25090000000|24030000000|2022-02-24|15/12/2021|0.29|0.29|24140000000|23860000000|2021-10-29|15/09/2021|0.69|0.6875|25170000000|22930000000|2021-07-29|15/06/2021|0.79|0.435|24590000000|25800000000|2021-05-06|15/03/2021|0.86|0.5667|29190000000|27430000000|2021-02-18|15/12/2020|0.59|0.5232|25490000000|25460000000|2020-10-29|15/09/2020|1.09|1.1|32850000000|32850000000||2020-04-30|15/03/2020|0.1|0.1|28190000000|28190000000|2020-02-13|15/12/2019|-0.24|0.71|36950000000|36084000000|2019-11-07|15/09/2019|0.56|0.89|40050000000|33950000000|2019-08-05|15/06/2019|0.13|0.13|28450000000|28450000000|2019-05-03|15/03/2019|0.06|0.06|31160000000|31160000000|2019-02-15|15/12/2018|0.47|0.47|42650000000|42650000000|2018-11-01|15/09/2018|0.47|0.47|32190000000|32190000000|2018-07-26|15/06/2018|-0.56|-0.46|17790000000|17790000000
2023-02-04 11:57:22|10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP|BE NYVJt|EUR|Real Estate|Real Estate Operations|Thailand||0|Sansiri PCL Stock Price Today (BE NYVJt) - Investing.com|427.06M|427060000|0.0535|50,000|48.61%|0.026-0.055|0.0535-0.054|0.0525|15397751291|-|11.49|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 11:57:24|10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP|BE TASCt|EUR|Basic Materials|Construction Materials|Thailand|||TIPCO Asphalt DRC Stock Price Today (BE TASCt) - Investing.com||||||||||||||||||1970-01-01||||||||||0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 11:57:30|10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP|TWO 3260|TWD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Taiwan||636|Adata Technology Co Ltd Stock Price Today (TWO 3260) - Investing.com|17.57B|17570000000|65.90|1,766|-20.22%|49.5-102.5|65.8-66.9|66.7|263476448|1.59|24.52|37.65B|37650000000|2.72|5.4339|8.74%|May 31, 2023|2023-05-31|Strong Buy|Neutral|Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Neutral|27|4|24|-0.0158|-1.0474|0.026|0.2574|0.0215|20.0625|0.555|2023-05-31|15/03/2023||1.08||9110000000|2023-03-01|15/12/2022||1.31||8960000000|2022-11-09|15/09/2022|0.87|0.87|8890000000|8890000000|2022-07-04|15/06/2022|0.41|0.41|8710000000|8710000000|2022-06-01|15/03/2022|1.77|1.2|9800000000|9650000000|2022-03-02|15/12/2021|1.47|1.47|10170000000|10170000000|2021-11-10|15/09/2021|0.135|0.99|9680000000|9810000000|2021-07-05|15/06/2021|4.88|4.88|10990000000|10990000000|2021-05-12|15/03/2021|2.7|2.82|9100000000|9100000000|2021-03-03|15/12/2020|1.3|1.93|8860000000|8810000000|2020-11-11|15/09/2020|1.32|1.12|8660000000|8630000000||2020-05-06|15/03/2020|2.04|2.06|7180000000|6410000000|2020-02-26|15/12/2019|1.35|1.35|7110000000|7110000000|2019-11-07|15/09/2019|1.92|1.87|6490000000|6760000000|2019-07-01|15/06/2019|0.525|-0.09|5570000000|6090000000|2019-05-08|15/03/2019|-1.81|0.12|6410000000|6420000000|2019-02-27|15/12/2018|-1.81|1.38|6820000000|7510000000|2018-11-07|15/09/2018|0.20|1.46|8750000000|7330000000|2018-07-02|15/06/2018|0.52|0.73|7920000000|6890000000
2023-02-04 11:57:33|10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP|KQ 100120|KRW|Healthcare|Healthcare Equipment & Supplies|South Korea||372|Vieworks Co Ltd Stock Price Today (KQ 100120) - Investing.com|299.33B|299330000000|32,700|19,206|-19.75%|29,650-44,450|32,550-33,900|33,050|9181911|0.528|14.04|227.61B|227610000000|2,133.94|750.00|2.30%|Mar 01, 2023|2023-03-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|0.0011|0.0842|0.0073|0.1011|0.0303|14.4354|2.3013|2023-03-01|15/12/2022||||65000000000|2022-11-14|15/09/2022|-371.66||55100000000|55100000000|2022-08-16|15/06/2022|781.33||63700000000|63700000000|2022-05-17|15/03/2022|821.00||54000000000|51600000000|2022-04-01|15/12/2021|832.48||54800000000|51150000000|2021-11-18|15/09/2021|949.00||47100000000|47100000000|2021-08-17|15/06/2021|880.00||48700000000|48700000000|2021-05-17|15/03/2021|880.00||42500000000|42500000000|2021-03-03|15/12/2020|644.00|709.86|41100000000|41100000000|2020-11-12|15/09/2020|784.00|695.84|40100000000|40100000000|2020-08-11|15/06/2020|798.00|621.93|43000000000|43000000000||2020-02-26|15/12/2019|357.53|709.17|38900000000|36900000000|2019-11-14|15/09/2019|897.00|619.84|32500000000|32400000000|2019-08-13|15/06/2019|629.00|552.13|35100000000|32750000000|2019-05-29|15/03/2019|364.33|364.33|29500000000|29500000000|2019-02-27|15/12/2018|554|477.18|37600000000|37600000000|2018-11-28|15/09/2018|565|589.01|33800000000|32130000000|2018-08-14|15/06/2018|637|337.49|30700000000|30700000000|2018-05-30|15/03/2018|321|342.22|29400000000|30950000000
2023-02-04 11:57:37|10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP|TW 4935|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||1368|Global Lighting Technologies Inc Stock Price Today (TW 4935) - Investing.com|7.5B|7500000000|58.20|169,504|-22.5%|47.1-78.5|57.3-58.4|57.1|128864091|0.699|6.83|7.47B|7470000000|8.52|5.00|9.24%|Mar 30, 2023|2023-03-30|Buy|Neutral|Sell|Strong Buy|Neutral|Strong Sell|Strong Buy|Neutral|Strong Sell|26|4|24|0.0107|-0.2575|-0.0234|0.5577|0.0718|21.005|1.2425|2023-03-30|15/12/2022||3.75|||2022-11-30|15/09/2022|3.82|4.30|3180000000||2022-08-31|15/06/2022|0.43|3.52|1840000000||2022-06-01|15/03/2022|1.94|2.84|2440000000||2022-03-31|15/12/2021|2.29|3.05|2690000000|2870000000|2021-12-01|15/09/2021|2.87|3.46|2790000000|3140000000|2021-09-01|15/06/2021|2.06|3.42|2730000000|3070000000|2021-06-02|15/03/2021|2.49|1.88|2670000000|2050000000|2021-04-01|15/12/2020|3.22|4.07|3500000000|3480000000|2020-12-02|15/09/2020|3.55|3.55|3430000000|3430000000|2020-09-02|15/06/2020|2.82|2.82|2900000000|2900000000||2020-03-26|15/12/2019|0.93|1.55|1620000000|1550000000|2019-11-27|15/09/2019|1.13|1.05|1440000000|1590000000|2019-08-28|15/06/2019|0.38|0.38|1140000000||2019-05-29|15/03/2019|0.18|0.51|1090000000|1360000000|2019-03-28|15/12/2018|0.25|0.95|1450000000|1570000000|2018-11-28|15/09/2018|1.00|1.01|1860000000|1610000000|2018-08-29|15/06/2018|0.24|0.66|1080000000|1410000000|2018-05-30|15/03/2018|0.33|0.33|1250000000|1250000000
2023-02-04 11:57:40|10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|KL BIMB|MYR|Financials|Banking Services|Malaysia||5700|Bank Islam Malaysia Bhd Stock Price Today (KL BIMB) - Investing.com|5.19B|5190000000|2.42|984,234|-23.66%|2.4-3.27|2.41-2.45|2.43|2155269114|0.252|11.58|1.75B|1750000000|0.209|0.104|4.16%|Feb 27, 2023|2023-02-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.003|-0.2441|-0.0216|0.0165|0.0101|10.6367|2.9035|2023-02-27|15/12/2022|||||2022-11-30|15/09/2022|0.068||584000000||2022-08-30|15/06/2022|0.0555|0.054|519200000|530200000|2022-05-31|15/03/2022|0.05|0.0503|498100000|506400000|2022-02-28|15/12/2021|0.0385|48.00|450000000||2021-12-02|15/09/2021|0.045|0.0507|468500000|477000000|2021-08-30|15/06/2021|0.0681|0.091|845000000|844000000|2021-06-02|15/03/2021|0.1115|0.1134|831200000|900480000|2021-02-26|15/12/2020|0.124|45.00|775400000|781100000|2020-12-03|15/09/2020|0.0745|0.075|695150000|737000000|2020-08-27|15/06/2020|0.1065|0.13|673050000|686000000||2020-02-26|15/12/2019|0.103|44.00|801050000||2019-11-27|15/09/2019|0.118|0.12|789150000|787890000|2019-08-28|15/06/2019|0.111||735400000||2019-05-29|15/03/2019|0.116|0.11|779000000|787580000|2019-02-27|15/12/2018|0.095|0.09|732500000|731440000|2018-11-28|15/09/2018|0.117||731100000||2018-08-27|15/06/2018|0.089||644100000||2018-05-30|15/03/2018|0.103|0.1|659200000|684900000
2023-02-04 11:57:44|10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP|TW 2328|TWD|Technology|Electronic Equipment & Parts|Taiwan||63|Pan-International Industrial Corp Stock Price Today (TW 2328) - Investing.com|20.29B|20290000000|39.15|5,130,635|7.11%|30.05-41.7|39.05-39.55|39.05|518346282|0.945|16.18|25.86B|25860000000|2.42|1.00|2.78%|May 31, 2023|2023-05-31|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|25|4|22|0.0067|-0.195|-0.0294|0.5369|0.0225|31.4214|0.6014|2023-05-31|15/03/2023||0.43||5560000000|2023-03-01|15/12/2022||0.51||6170000000|2022-11-30|15/09/2022|0.59|0.59|6500000000|6500000000|2022-08-31|15/06/2022|0.52|0.5|6210000000|6490000000|2022-06-01|15/03/2022|0.42|0.45|5960000000|6300000000|2022-03-02|15/12/2021|0.57|0.57|7010000000|7010000000|2021-12-01|15/09/2021|0.56|0.88|6900000000|6080000000|2021-09-01|15/06/2021|0.09|0.41|5250000000|5460000000|2021-06-02|15/03/2021|0.09|0.14|4870000000|4640000000|2021-03-03|15/12/2020|0.33|0.33|5500000000|5500000000|2020-12-02|15/09/2020|0.09||5410000000|||2020-06-03|15/03/2020|0.09||4710000000||2020-02-26|15/12/2019|0.09|0.61|6260000000|7970000000|2019-11-27|15/09/2019|1.04|0.94|7190000000|8350000000|2019-08-28|15/06/2019|0.63|0.74|6650000000|7300000000|2019-05-29|15/03/2019|0.59|0.59|5520000000|5520000000|2019-02-27|15/12/2018|0.45|0.65|7310000000|7447000000|2018-11-28|15/09/2018|0.88|0.88|7590000000|7590000000|2018-08-29|15/06/2018|0.79||6580000000|
2023-02-04 11:57:47|10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|TWO 5425|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||437|Taiwan Semiconductor Co Ltd Stock Price Today (TWO 5425) - Investing.com|22.26B|22260000000|89.10|12,541|32.59%|60.1-99.8|88.4-90.4|89.5|248685486|1.25|14.65|15.27B|15270000000|6.11|2.50|3.15%|May 31, 2023|2023-05-31|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|27|4|23|0.0152|-0.0516|-0.0034|0.0552|0.0276|20.4552|1.3996|2023-05-31|15/03/2023||1.45||3900000000|2023-03-01|15/12/2022||1.65||4180000000|2022-11-30|15/09/2022|1.82|1.7|4060000000|4060000000|2022-08-31|15/06/2022|1.46|1.49|3970000000|3860000000|2022-06-01|15/03/2022|1.47|1.51|3750000000|3750000000|2022-03-02|15/12/2021|1.06|1.21|3580000000|3430000000|2021-12-01|15/09/2021|0.6388|0.6388|2810000000|2810000000|2021-09-01|15/06/2021|0.495|1|2760000000|2920000000|2021-06-02|15/03/2021|0.73|0.63|2880000000|2690000000|2021-03-03|15/12/2020|0.74|0.74|2790000000|2790000000|2020-12-02|15/09/2020|0.54|0.5867|2670000000|2650000000||2020-06-03|15/03/2020|0.36|0.36|2270000000|2270000000|2020-02-26|15/12/2019|0.4535|0.6|2740000000|2870000000|2019-11-27|15/09/2019|0.51|0.51|2650000000|2650000000|2019-08-28|15/06/2019|0.5142|0.51|2670000000|2670000000|2019-05-29|15/03/2019|0.5921|0.78|2480000000|2500000000|2019-02-27|15/12/2018|0.8721|0.98|2430000000|2440000000|2018-11-28|15/09/2018|0.77|0.89|2480000000|2500000000|2018-08-29|15/06/2018|0.8098|0.85|2460000000|2460000000
2023-02-04 11:57:49|10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP|HK 0119|HKD|Real Estate|Real Estate Operations|Hong Kong||8799|Poly Property Group Co Ltd Stock Price Today (HK 0119) - Investing.com|7.18B|7180000000|1.88|9,495,525|-8.29%|1.2-2.25|1.85-1.89|1.9|3821183118|0.97|2.98|44.7B|44700000000|0.628|0.135|7.34%|Feb 24, 2023|2023-02-24|Buy||Sell|Buy||Sell|Buy||Sell|23|2|15|-0.013|0.8471|-0.0687|3.2098|0.1311|4.6973|0.3843|2023-02-24|15/12/2023|||||2022-08-26|15/06/2022|0.41||22260000000||2022-03-24|15/12/2021|0.23|0.50|22440000000|23497000000|2021-08-26|15/06/2021|0.23|0.33|14070000000|15665000000|2021-03-26|15/12/2020|0.29||18290000000||2021-03-26|15/03/2020||||18500000000|2020-08-28|15/09/2019|||||2020-08-28|15/06/2020|0.23||12990000000||2020-03-26|15/12/2019|0.03|0.31|22450000000|21770000000|2019-08-22|15/06/2019|1.02|0.35|17490000000|14602000000|2019-03-29|15/12/2018|0.44|0.30|16240000000|19008000000||2018-03-21|15/12/2017|0.27|0.12|16990000000|19659000000|2017-08-24|15/06/2017|0.27|0.03|14720000000|12832000000|2017-04-19|15/12/2016|0.01||20590000000||2017-03-21|15/03/2016||-0.02||17356000000|2016-09-26|15/06/2016|0.02||9990000000||2016-08-30|15/09/2015||-0.03|||2016-03-22|15/12/2015|0.02|-0.02|17440000000|20219000000|2015-08-24|15/06/2015|||7490000000|10451000000
2023-02-04 11:57:53|10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|KL SPOR|MYR|Consumer Cyclicals|Hotels & Entertainment Services|Malaysia||0|Berjaya Sports Toto Bhd Stock Price Today (KL SPOR) - Investing.com|2.2B|2200000000|1.630|1,392,898|-13.04%|1.53-1.993|1.61-1.63|1.63|1349409870|0.229|8.66|4.39B|4390000000|0.187|0.08|4.94%|Feb 21, 2023|2023-02-21|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|44|4|38|0.0009|-0.0542|0.2402|-0.312|0.057|8.8583|0.6126|2023-02-21|15/12/2022|||||2023-02-20|15/10/2022|||||2022-11-23|15/09/2022|0.053||1420000000||2022-11-16|15/07/2022|0.05||1420000000||2022-08-23|15/06/2022|0.0347||1460000000||2022-08-18|15/04/2022|0.03||1460000000||2022-06-07|15/03/2022|0.059|0.0594|1730000000|1730000000|2022-05-18|15/01/2022|0.06||1730000000||2022-02-22|15/12/2021|0.0405||1250000000||2022-02-21|15/10/2021|0.04||1250000000||2021-11-18|15/09/2021|-0.013||797600000|||2021-08-20|15/06/2021|0.023||1130000000||2021-08-16|15/04/2021|0.02||1130000000||2021-05-20|15/03/2021|0.014||1120000000||2021-02-23|15/12/2020|0.048||1230000000||2020-11-18|15/09/2020|0.051||1350000000||2020-08-18|15/06/2020|-0.0317||475100000||2020-06-23|15/03/2020|0.0356|0.04|1330000000|1330000000|2020-03-23|15/12/2019|0.0455|0.05|1410000000|1410000000
2023-02-04 11:57:56|10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP|KL UWCB|MYR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Malaysia||0|Uwc Bhd Stock Price Today (KL UWCB) - Investing.com|4.6B|4600000000|4.14|945,547|-11.16%|2.7-5.07|4.07-4.33|4.24|1101365006|1.55|41.03|265.37M|265370000|0.103|0.0291|0.70%|Mar 08, 2023|2023-03-08|Strong Buy||Strong Buy|Buy||Neutral|Strong Buy||Buy|17|4|15|-0.0487|-0.1116|-0.0001|0.0279|0.0421|37.762|12.8487|2023-03-08|15/01/2023|||||2022-12-20|15/10/2022|0.027||92100000||2022-09-06|15/07/2022|0.027||103100000||2022-06-21|15/04/2022|0.026||87300000||2022-03-08|15/01/2022|0.023||79900000|79900000|2021-12-02|15/10/2021|0.02|0.021|75260000|75300000|2021-09-07|15/07/2021|0.018||63900000||2021-06-15|15/04/2021|0.021||71800000||2021-03-02|15/01/2021|0.025||77800000||2020-12-30|15/10/2020|0.02|0.039|71500000|71500000|2020-09-03|15/07/2020|0.034||61400000|||2020-04-01|15/01/2020|0.024|0.02|54900000|54900000|2020-01-01|15/10/2019|0.0133||46900000||2019-10-02|15/07/2019|0.018||46900000||2019-07-03|15/04/2019|0.016||38300000||2019-06-17|15/01/2019|0.04||59140000||||
2023-02-04 11:58:03|10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP|TW 2206|TWD|Consumer Cyclicals|Automobiles & Auto Parts|Taiwan||0|Sanyang Motor Co Ltd Stock Price Today (TW 2206) - Investing.com|28.2B|28200000000|35.60|3,111,032|32.84%|26.45-42.05|35-35.65|35|792157152|0.423|9.54|49.26B|49260000000|3.73|1.3002|3.81%|Mar 30, 2023|2023-03-30|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|24|4|22|0.0012|0|0|0.5429|0.0358|8.9268|0.5236|2023-03-30|15/12/2022|||||2022-11-30|15/09/2022|1.17||14540000000||2022-08-31|15/06/2022|0.84||12440000000||2022-06-01|15/03/2022|1.24||11160000000||2022-03-31|15/12/2021|0.48||11130000000||2021-12-01|15/09/2021|0.55||10350000000||2021-09-01|15/06/2021|0.54||10160000000||2021-06-02|15/03/2021|0.74||9980000000||2021-04-01|15/12/2020|0.22||12080000000||2020-12-02|15/09/2020|0.92||11430000000||2020-09-02|15/06/2020|0.5||9130000000|||2020-03-26|15/12/2019|-0.13||7820000000||2019-11-27|15/09/2019|0.14||8930000000||2019-08-28|15/06/2019|0.29||8750000000||2019-05-29|15/03/2019|2.4||7880000000||2019-03-28|15/12/2018|-0.84||6880000000||2018-11-28|15/09/2018|1.51||8280000000||2018-08-29|15/06/2018|0.32||8480000000||2018-05-30|15/03/2018|0.27||7710000000|
2023-02-04 11:58:08|10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|NS GESC|INR|Energy|Oil & Gas Related Equipment and Services|India||224|Great Eastern Shipping Stock Price Today (NS GESC) - Investing.com|91.91B|91910000000|641.00|381,788|100.97%|304-748.9|631.65-650.35|638.9|142767161|0.644|5.68|23.86B|23860000000|112.22|18.00|2.76%|May 05, 2023|2023-05-05|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.001|0.3184|0.0404|0.8074|0.0312|17.7354|1.5565|2023-05-05|15/03/2023|||||2023-01-31|15/12/2022|43.9|50.5|14210000000|12350000000|2022-11-11|15/09/2022|51|53.9|14050000000|15640000000|2022-07-29|15/06/2022|31|32|12650000000|13660000000|2022-05-06|15/03/2022|12.8||8220000000|7230000000|2022-01-28|15/12/2021|2.5|2.5|8270000000|6820000000|2021-10-29|15/09/2021|18.6|9.5|7230000000||2021-07-29|15/06/2021|0.84|9.5|4390000000|7370000000|2021-05-07|15/03/2021|9.8||4020000000||2021-01-29|15/12/2020|2|-5.2|5810000000|3750000000|2020-10-29|15/09/2020|11.1||7440000000|||2020-05-30|15/03/2020|5.8||7580000000||2020-02-12|15/12/2019|18.1|19.25|8470000000|9560000000|2019-11-04|15/09/2019|0.9|-0.5|7140000000|3940000000|2019-08-08|15/06/2019|-1.25|-4.20|5740000000|7370000000|2019-05-06|15/03/2019|3.1|1.8|9330000000|8090000000|2019-02-11|15/12/2018|4.6|11.1|9620000000|10130000000|2018-11-02|15/09/2018|-2.3|-19.2|7300000000|5880000000|2018-08-15|15/06/2018|-8|-0.6|7020000000|8210000000
2023-02-04 11:58:11|10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP|NS ROUT|INR|Technology|Software & IT Services|India||700|Route Mobile Ltd Stock Price Today (NS ROUT) - Investing.com|73.1B|73100000000|1,188.35|253,236|-34.16%|1,052-1,795|1,166.1-1,222.1|1,201.55|62311542|0.501|31.87|20.35B|20350000000|37.47|8.00|0.68%|Feb 06, 2023|2023-02-06|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.0197|0.0772|0.0915|0.104|0.1231|54.7867|5.2356|2023-02-06|15/12/2022|13.22|12.53|9860000000|9640000000|2022-10-18|15/09/2022|11.8|9.22|8460000000|8180000000|2022-08-31|15/06/2022|10.95|10.79|7290000000|7290000000|2022-06-01|15/03/2022|7.3|7.3|6260000000|6260000000|2022-01-27|15/12/2021|7.7||5630000000|3850000000|2021-10-18|15/09/2021|7.23||4360000000|3850000000|2021-09-01|15/06/2021|5.77|5.6|3780000000|3440000000|2021-05-18|15/12/2020|6.1||3620000000||2021-05-18|15/03/2021|5.85|5.4|3620000000|3690000000|2021-01-28|15/09/2020|6.6||3850000000||2020-09-03|15/06/2020|5.42||3100000000||||||||||
2023-02-04 11:58:14|10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP|HK 0410|HKD|Real Estate|Real Estate Operations|Hong Kong||1700|Soho China Ltd Stock Price Today (HK 0410) - Investing.com|7.96B|7960000000|1.53|4,339,728|-10%|1.13-1.8|1.5-1.57|1.56|5199524031|0.231|48.70|2.24B|2240000000|0.027|N/A|N/A|Mar 24, 2023|2023-03-24|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|18|2|16|-0.0223|4.4073|0.0477|0.651|0.0011|17.7636|9.8381|2023-03-24|15/12/2022|||||2022-03-24|15/12/2021|-0.11|||2055000000|2021-08-19|15/06/2021|0.08|||1370000000|2021-03-25|15/12/2020|0.08|||1817000000|2020-08-21|15/06/2020||0.08||1211000000|2020-03-25|15/12/2019||0.05||1115000000|2019-08-30|15/06/2019|0.12|0.03||877210000|2019-03-29|15/12/2018|0.19|0.03||791550000|2018-08-17|15/06/2018|0.24|0.06||913420000|2018-03-20|15/12/2017|0.17|0.10|892800000|950480000|2017-08-22|15/06/2017|0.95|0.04|1070000000|660890000||2016-08-17|15/06/2016|0.03|0.04|727100000|632160000|2016-03-08|15/12/2015|0.03|0.05|602600000|768030000|2015-08-20|15/06/2015|||392500000|656610000|2015-03-06|15/12/2014|||1350000000|2282000000|2014-08-21|15/06/2014|||4750000000|2926000000|2014-03-04|15/12/2013|||12140000000|11766000000||
2023-02-04 11:58:24|10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP|HK 0272|HKD|Real Estate|Real Estate Operations|Hong Kong||3159|Shui On Land Ltd Stock Price Today (HK 0272) - Investing.com|8.43B|8430000000|1.060|9,360,739|-3.64%|0.71-1.23|1.05-1.08|1.07|8027265324|0.839|7.29|12.23B|12230000000|0.125|0.12|11.43%|Mar 22, 2023|2023-03-22|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|19|2|13|0.0091|0.6667|-0.059|0.1078|0.3891|8.5|1.605|2023-03-22|15/12/2022|||||2022-08-22|15/06/2022|||||2022-03-24|15/12/2021|||||2021-08-24|15/06/2021|||||2021-03-23|15/12/2020|||||2020-08-26|15/06/2020|0.09||||2020-03-30|15/12/2019|0.08||||2019-08-28|15/06/2019|0.18||||2019-03-20|15/12/2018|0.08||||2018-08-27|15/06/2018|0.17||||2018-03-21|15/12/2017|0.10||8290000000|||2017-03-22|15/12/2016|0.07|0.07|15920000000|11329000000|2016-08-24|15/06/2016|0.14|0.06|3570000000|4492000000|2016-03-16|15/12/2015|0.14||4450000000|5569000000|2015-08-26|15/06/2015|||2030000000|3845000000|2015-03-18|15/12/2014|||5010000000|6494000000|2014-08-27|15/06/2014|||5240000000|4035000000|2014-03-24|15/12/2013|||6210000000|6275000000|
2023-02-04 11:58:28|10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP|TW 1215|TWD|Consumer Non-Cyclicals|Food & Tobacco|Taiwan||0|Charoen Pokphand Enterprise Taiwan Co Ltd Stock Price Today (TW 1215) - Investing.com|23.44B|23440000000|79.50|399,077|5.62%|67.45-81.2|79-79.6|78.9|294790098|0.321|15.77|21.25B|21250000000|5.04|3.00|3.46%|Mar 01, 2023|2023-03-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|25|4|23|-0.0046|0.0454|-0.0035|0.061|0.0185|14.0309|0.8665|2023-03-01|15/12/2022|||||2022-10-27|15/09/2022|1.28||7210000000||2022-08-31|15/06/2022|1.51||6840000000||2022-06-01|15/03/2022|1.22||7200000000||2022-03-02|15/12/2021|1.08||6780000000||2021-10-28|15/09/2021|1.07|1.4|6230000000|5940000000|2021-09-01|15/06/2021|1.46|1.06|6110000000|5740000000|2021-06-02|15/03/2021|1.45|1.3|5720000000|5460000000|2021-03-03|15/12/2020|1.55|1.39|5820000000|5748000000|2020-10-29|15/09/2020|2.02|1.63|5700000000|5590000000|2020-09-02|15/06/2020|1.74|1.62|5430000000|5430000000||2020-02-26|15/12/2019|1.96|1.35|5600000000|5743000000|2019-10-24|15/09/2019|1.14|0.95|5390000000|5860000000|2019-08-28|15/06/2019|1.42|0.69|5150000000|5570000000|2019-05-29|15/03/2019|0.90|0.91|5040000000|5510000000|2019-02-27|15/12/2018|0.96|0.96|5560000000|5560000000|2018-10-25|15/09/2018|0.9|1.44|5590000000|5480000000|2018-08-29|15/06/2018|0.48|1.38|5260000000|5080000000|2018-05-30|15/03/2018|0.98|1.42|4960000000|5050000000
2023-02-04 11:58:31|10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP|KS 009450|KRW|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|South Korea||1189|Kyung Dong Navien Co Ltd Stock Price Today (KS 009450) - Investing.com|474.78B|474780000000|35,100|40,940|-31.98%|31,900-53,200|34,700-35,400|35,000|14452932|1.22|7.82|1.18T|1180000000000|4,552.52|450.00|1.37%|Mar 31, 2023|2023-03-31|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|-0.0128|-0.249|-0.0233|0.3503|0.074|20.7636|0.8392|2023-03-31|15/12/2022|||||2022-11-16|15/09/2022|1353||281200000000||2022-08-16|15/06/2022|1535.03||248300000000||2022-05-17|15/03/2022|331.33||294100000000||2022-02-14|15/12/2021|331.33||361300000000||2021-11-17|15/09/2021|1265.00||262900000000||2021-08-17|15/06/2021|2557.00||246200000000||2021-05-17|15/03/2021|1808.00||232600000000||2021-03-26|15/12/2020|689.15||311200000000|295500000000|2020-11-11|15/09/2020|689.15||210300000000|204100000000|2020-08-07|15/06/2020|995.1||168800000000|196100000000||2020-03-27|15/12/2019|664.00|1378|270000000000|283500000000|2019-11-13|15/09/2019|727.00|841.97|182000000000|180000000000|2019-08-09|15/06/2019|577.00|509.31|160100000000|157600000000|2019-05-29|15/03/2019|239.00|803.98|165000000000|164150000000|2019-02-27|15/12/2018|671.00|1320|251100000000|251100000000|2018-11-09|15/09/2018|221.00|775.00|159700000000|181700000000|2018-08-10|15/06/2018|414.00|360|146800000000|146800000000|2018-05-30|15/03/2018|656.00|648.00|163950000000|161150000000
2023-02-04 11:58:34|10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP|HK 1282|HKD|Real Estate|Real Estate Operations|Hong Kong||291|Glory Sun Financial Group Ltd Stock Price Today (HK 1282) - Investing.com|674.83M|674830000|0.430|55,654,948|-88.38%|0.3-3.86|0.42-0.445|0.44|1569375610|-|-1.14|3.02B|3020000000|-0.378|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Buy||Strong Buy|Buy||Strong Buy|14|2|13|0.0112|0|0|7.2029|0.7654|-16.3889|0.6846|2022-08-31|15/06/2022|-0.01||400500000||2022-03-31|15/12/2021|-0.01||2610000000||2021-08-26|15/06/2021|0.01||3970000000||2021-03-23|15/12/2020|-0.01||5140000000||2020-08-28|15/06/2020|1.4||2680000000||2020-03-30|15/12/2019|0.02||8880000000||2019-08-29|15/06/2019|0.01||2010000000||2019-03-28|15/12/2018|0.02||668600000||2018-08-17|15/06/2018|0.01||914000000||2018-04-10|15/12/2017|0.03||2490000000||2017-09-14|15/06/2017|||337600000|||2016-09-14|15/06/2016|||328500000||2016-03-30|15/12/2015|0.02||461000000|||||||
2023-02-04 11:58:37|10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP|HK 0363|HKD|Real Estate|Real Estate Operations|Hong Kong||18354|Shanghai Industrial Holdings Ltd Stock Price Today (HK 0363) - Investing.com|11.7B|11700000000|10.80|985,288|-6.09%|7.56-12.52|10.64-10.88|10.88|1087211600|0.799|4.29|37.65B|37650000000|2.5|0.96|9.34%|May 01, 2023|2023-05-01|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|27|2|11|0.0092|-0.0242|0.0607|0.0571|0.1042|6.7471|0.9509|2023-05-01|15/03/2023|||||2023-03-29|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-30|15/06/2022|1.02||15220000000||2022-05-02|15/03/2022|||||2022-03-30|15/12/2021|1.48||22430000000||2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|1.94||16320000000||2021-05-03|15/03/2021|||||2021-03-30|15/12/2020|1.29|1.13|13930000000|14368000000|2020-12-02|15/09/2020||||||2020-05-04|15/03/2020|||||2020-03-31|15/12/2019|1.23|1.32|15680000000|15627000000|2019-11-27|15/09/2019|||||2019-08-29|15/06/2019|1.7|1.81|16660000000|16542000000|2019-03-28|15/12/2018|1.24|1.21|15070000000|13869000000|2018-08-29|15/06/2018|1.82|1.65|15340000000|13009000000|2018-03-28|15/12/2017|1.41|1.41|17360000000|11214000000|2017-08-29|15/06/2017|1.49|1.32|12140000000|9562000000
2023-02-04 11:58:40|10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP|KQ 033290|KRW|Consumer Cyclicals|Textiles & Apparel|South Korea||406|Cowell Fashion Co Ltd Stock Price Today (KQ 033290) - Investing.com|404.9B|404900000000|4,805|209,151|-40.97%|4,275-8,870|4,760-4,820|4,800|85153203|0.662|-|1.19T|1190000000000|687.62|190.00|4.00%|Mar 01, 2023|2023-03-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|23|-0.0038|-0.0185|0.1712|0.0412|0.1232|10.2532|1.2039|2023-03-01|15/12/2022||||158000000000|2022-11-14|15/09/2022|67.06||275500000000|107000000000|2022-08-16|15/06/2022|239||292000000000|148000000000|2022-05-18|15/03/2022|209.82||281200000000|115000000000|2022-04-04|15/12/2021|209.82||337300000000|281800000000|2021-11-18|15/09/2021|233.00||101000000000|101000000000|2021-08-17|15/06/2021|158.00||115700000000|120900000000|2021-05-17|15/03/2021|158.00||106200000000|106600000000|2021-03-03|15/12/2020|181.00||122800000000|122800000000|2020-11-12|15/09/2020|193.00||88000000000|108500000000|2020-09-02|15/06/2020|194.32||115700000000|122550000000||2020-02-26|15/12/2019|150.00|178.00|114600000000|113800000000|2019-11-14|15/09/2019|117.00|113.00|88700000000|86230000000|2019-08-28|15/06/2019|170.00|172.36|105150000000|105150000000|2019-05-15|15/03/2019|145.00||86000000000|83630000000|2019-02-27|15/12/2018|181.00||102000000000|102000000000|2018-11-28|15/09/2018|107.91||77300000000|77300000000|2018-08-29|15/06/2018|146.00||85900000000|91700000000|2018-05-30|15/03/2018|126.62||74100000000|76000000000
2023-02-04 11:58:44|10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP|KS 170900|KRW|Healthcare|Pharmaceuticals|South Korea||1650|Dong-A St Stock Price Today (KS 170900) - Investing.com|538.12B|538120000000|64,300|8,404|-1.52%|46,177-69,900|64,000-64,700|64,400|8609932|0.951|25.94|634.16B|634160000000|2,380.17|1,000.00|1.57%|Feb 09, 2023|2023-02-09|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|35|4|33|-0.0115|-0.5766|0.0105|-0.2022|0.0263|25.1791|1.3742|2023-02-09|15/12/2022||388.00||162960000000|2022-10-26|15/09/2022|2546|1482|158300000000|163990000000|2022-08-16|15/06/2022|358|1307|160200000000|160020000000|2022-05-03|15/03/2022|205.86|839.00|153500000000|153500000000|2022-02-10|15/12/2021|-681.89|2066|149900000000|155370000000|2021-11-11|15/09/2021|1278|1450|151890000000|151890000000|2021-08-17|15/06/2021|742.53|1704|147400000000|142250000000|2021-04-28|15/03/2021|90.25|1223|140900000000|149400000000|2021-02-11|15/12/2020|-1723.4|446.00|128200000000|136830000000|2020-10-30|15/09/2020|497.00|704.00|145600000000|145810000000|2020-07-29|15/06/2020|-1059.33|-1728|111600000000|111650000000||2020-02-06|15/12/2019|1624.00|819.65|156400000000|154670000000|2019-11-14|15/09/2019|2341.57|959.44|161700000000|161700000000|2019-07-31|15/06/2019|948.59|801|151600000000|151600000000|2019-05-15|15/03/2019|2389.48|797|142600000000|142660000000|2019-02-07|15/12/2018|-2090.00|617|138500000000|141180000000|2018-10-26|15/09/2018|387|573|140800000000|141060000000|2018-07-25|15/06/2018|2556|646|152400000000|150910000000|2018-05-09|15/03/2018|895|322|135600000000|135870000000
2023-02-04 11:58:48|10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|EGX HRHO|EGP|Financials|Investment Banking & Investment Services|Egypt||825|Hermes Holding Co Stock Price Today (EGX HRHO) - Investing.com|20.9B|20900000000|18.14|6,565,354|43.49%|9.33-20.7|17.81-19|18.52|1167684806|0.949|14.67|7.16B|7160000000|1.22|N/A|N/A|Mar 22, 2023|2023-03-22|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|38|4|33|0.0014|2.0901|1.0282|-0.0469|0.2851|8.0752|2.6552|2023-03-22|15/12/2022|||||2022-11-16|15/09/2022|0.3||2300000000||2022-08-17|15/06/2022|0.31||2100000000||2022-05-25|15/03/2022|0.37||1940000000||2022-04-29|15/12/2021|0.44||3190000000||2021-11-17|15/09/2021|0.39||1200000000|1310000000|2021-08-18|15/06/2021|0.44||1600000000||2021-05-19|15/03/2021|0.38||1300000000||2021-03-17|15/12/2020|0.61||1150000000|1150000000|2020-11-18|15/09/2020|0.55||1400000000||2020-08-18|15/06/2020|0.43||1300000000|||2020-03-18|15/12/2019|0.45||1800000000||2019-11-12|15/09/2019|0.47||1200000000||2019-08-08|15/06/2019|0.39||1100000000||2019-05-14|15/03/2019|0.49||1860000000||2019-04-20|15/12/2018|0.39||1710000000||2018-11-13|15/09/2018|0.36||1370000000||2018-08-15|15/06/2018|0.26||1000000000||2018-05-16|15/03/2018|0.32||1120000000|
2023-02-04 11:58:51|10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP|HK 1070|HKD|Technology|Computers, Phones & Household Electronics|Hong Kong||26965|TCL Multimedia Technology Holdings Ltd Stock Price Today (HK 1070) - Investing.com|9.22B|9220000000|3.71|2,484,929|-6.08%|2.57-5.74|3.66-3.79|3.74|2499780203|0.961|22.70|108.53B|108530000000|0.163|0.167|4.51%|Apr 26, 2023|2023-04-26|Strong Buy||Neutral|Buy||Sell|Strong Buy||Neutral|37|4|29|-0.0113|-2.6051|-0.1221|0.7203|0.0549|10.6684|0.2569|2023-04-26|15/03/2023|||||2023-03-22|15/12/2022|||||2022-10-21|15/09/2022|||||2022-08-19|15/06/2022|0.1||33680000000||2022-04-27|15/03/2022|||||2022-03-11|15/12/2021|0.47||74850000000||2021-11-17|15/09/2021|||||2021-08-06|15/06/2021|0.17||17470000000||2021-04-28|15/03/2021|0.26||17470000000||2021-03-24|15/12/2020|0.44||19120000000||2020-11-17|15/09/2020|0.14||14680000000|||2020-04-17|15/03/2020|0.01||6740000000||2020-03-29|15/12/2019|0.34||13300000000|26341000000|2019-11-18|15/09/2019|0.06||10960000000||2019-08-28|15/06/2019|0.47||10150000000||2019-04-23|15/03/2019|0.12||12570000000|8440000000|2019-03-18|15/12/2018|0.12||12790000000|12610000000|2018-10-25|15/09/2018|0.05||12570000000|11799000000|2018-08-24|15/06/2018|0.15||10200000000|10250000000
2023-02-04 11:58:54|10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|JO ARLJ|ZAR|Consumer Non-Cyclicals|Food & Tobacco|South Africa||9679|Astral Stock Price Today (JO ARLJ) - Investing.com|6.27B|6270000000|16,146|112,723|-9.29%|13,234-22,166|16,000-16,396|16,028|38833658|0.199|5.81|14.38B|14380000000|27.81|1,380.00|8.83%|May 15, 2023|2023-05-15|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|26|2|9|-0.0215|-0.8591|0.2542|14.6993|0.0933|1289.5471|52.3822|2023-05-15|15/03/2023||5||10051000000|2023-01-25|15/12/2022|||||2022-11-21|15/09/2022|13.08|735.00|9910000000|9744000000|2022-08-31|15/06/2022|||||2022-05-16|15/03/2022|14.03|1274|9430000000|8518000000|2022-03-02|15/12/2021|||||2021-11-15|15/09/2021|11.8|348.00|15870000000|7784000000|2021-09-01|15/06/2021|||||2021-05-17|15/03/2021|5.89|459.00|7540000000|7892000000|2021-03-03|15/12/2020|||||2020-11-16|15/09/2020|14.32|545.00|14100000000|6900000000||2020-05-18|15/03/2020|9.5||7070000000||2020-02-26|15/12/2019|||||2019-11-18|15/09/2019|7.26|525.00|13490000000|6471000000|2019-08-28|15/06/2019|||||2019-05-13|15/03/2019|5|5|6780000000||2018-11-19|15/09/2018|36.87||12980000000||2018-05-14|15/03/2018|19.71||6670000000||2017-11-20|15/09/2017|15.94||6560000000|
2023-02-04 11:58:59|10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP|KS 214320|KRW|Consumer Cyclicals|Media & Publishing|South Korea||765|Innocean Worldwide Inc Stock Price Today (KS 214320) - Investing.com|852B|852000000000|44,800|16,764|-12.67%|37,450-52,500|44,450-45,000|44,400|20000000|0.703|12.74|1.22T|1220000000000|3,211.35|1,800.00|4.23%|Feb 08, 2023|2023-02-08|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|26|4|24|0.0059|0.039|0.0113|0.3916|0.046|19.2404|0.9571|2023-02-08|15/12/2022||1296||455550000000|2022-11-01|15/09/2022|1528.68|1090|467000000000|414750000000|2022-08-16|15/06/2022|329.71|3874|405700000000|383240000000|2022-04-29|15/03/2022|2857|783.74|346800000000|341020000000|2022-02-08|15/12/2021|638.00|1683.72|500800000000|401430000000|2021-11-11|15/09/2021|1193.79|923.28|387600000000|376550000000|2021-08-17|15/06/2021|842.86|551.17|349400000000|335330000000|2021-05-14|15/03/2021|619.00|891.28|264200000000|280830000000|2021-01-28|15/12/2020|1326.78|1756.42|358100000000|344560000000|2020-10-23|15/09/2020|743.43|591.21|282500000000|283940000000|2020-08-11|15/06/2020|229.06|773.7|236500000000|236390000000||2020-01-23|15/12/2019|1445.38|902.77|359500000000|361700000000|2019-11-14|15/09/2019|1188.96|1188.96|301700000000|301830000000|2019-07-25|15/06/2019|1213.09|1096.72|302000000000|304790000000|2019-04-26|15/03/2019|1087.62|1057.97|311100000000|314720000000|2019-01-28|15/12/2018|1031.5|1319|332300000000|332190000000|2018-10-26|15/09/2018|1014.83|1014.66|301850000000|301800000000|2018-07-27|15/06/2018|1099.99|1100|296500000000|296600000000|2018-04-27|15/03/2018|773.14|821.23|307700000000|307740000000
2023-02-04 11:59:03|10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP|HK 1860|HKD|Consumer Cyclicals|Media & Publishing|Hong Kong||852|Mobvista Inc Stock Price Today (HK 1860) - Investing.com|6.91B|6910000000|4.58|1,225,464|-26.6%|3.8-6.67|4.46-4.6|4.63|1522064825|0.604|24.16|7.05B|7050000000|0.024|N/A|N/A|Mar 30, 2023|2023-03-30|Strong Buy||Neutral|Neutral||Sell|Buy||Neutral|9|4|4|0.0082|0.037|0|-0.7681|0|833.9525|0|2023-03-30|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-29|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-31|15/12/2021||0.0023|||2021-12-01|15/09/2021|0.0023|0.0023|||2021-08-31|15/06/2021|0.002|0.002|176390000||2021-06-02|15/03/2021|0.002|0.0018|||2021-03-31|15/12/2020|-0.0009||||||||||||||
2023-02-04 11:59:10|10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP|NS ICMN|INR|Basic Materials|Construction Materials|India||1912|India Cements Ltd. Stock Price Today (NS ICMN) - Investing.com|59.35B|59350000000|191.05|3,140,010|-16.75%|145.45-298.95|184.65-194.1|192.35|309896036|-0.059|-245.22|40.02B|40020000000|-0.785|1.00|0.46%|May 29, 2023|2023-05-29|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|39|4|34|-0.0129|-0.1265|0.0287|-1.7763|0.015|51.5979|0.8556|2023-05-29|15/03/2023||||14060000000|2023-02-06|15/12/2022||-3.5||12960000000|2022-11-07|15/09/2022|-4.4|-2.9|12550000000|12690000000|2022-08-12|15/06/2022|0.1|-2.7|14460000000|14610000000|2022-05-27|15/03/2022|-0.8|0.8|13920000000|14830000000|2022-02-11|15/12/2021|0.1|0.8|11090000000|11200000000|2021-11-10|15/09/2021|0.7|1.5|11900000000|11900000000|2021-08-11|15/06/2021|1.2|2.1|10230000000|10230000000|2021-05-24|15/03/2021|2.3|2.90|14500000000|14500000000|2021-01-27|15/12/2020|2|2|11600000000|11600000000|2020-11-06|15/09/2020|2.3|0.40|10700000000|10420000000||2020-06-24|15/03/2020|-0.85|-1.3|11520000000|11520000000|2020-02-07|15/12/2019|-0.2|-0.2|11910000000|11910000000|2019-11-07|15/09/2019|0.3|0.3|12460000000|12670000000|2019-08-07|15/06/2019|2.3|2.3|14690000000|14690000000|2019-05-25|15/03/2019|1.4|1.73|15640000000|15620000000|2019-02-11|15/12/2018|0.1|-0.15|13160000000|13160000000|2018-11-08|15/09/2018|0.00|0.12|13870000000|13600000000|2018-08-09|15/06/2018|0.7|0.7|13610000000|13570000000
2023-02-04 11:59:13|10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP|HK 0357|HKD|Industrials|Transport Infrastructure|Hong Kong||1232|Hainan Meilan International Airport Co Ltd Stock Price Today (HK 0357) - Investing.com|10.27B|10270000000|21.70|2,834,825|4.83%|11.98-26.25|21.55-22.35|21.5|473213000|0.928|21.79|1.63B|1630000000|0.862|N/A|N/A|Mar 27, 2023|2023-03-27|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|14|2|5|-0.021|0.5323|0|0.4335|0.1159|11.434|2.9775|2023-03-27|15/12/2022||0.10||883180000|2022-11-30|15/09/2022|||||2022-08-26|15/06/2022||0.09||617820000|2022-06-01|15/03/2022|||||2022-03-25|15/12/2021|1.09||||2021-12-01|15/09/2021|||||2021-08-20|15/06/2021|||||2021-06-02|15/03/2021|||||2021-04-28|15/12/2020|0.95|0.62||904400000|2018-04-18|15/12/2017|0.36||731800000||2017-09-12|15/06/2017|0.66||738100000|||2016-09-09|15/06/2016|0.54||627300000||2016-04-18|15/12/2015|0.44||491700000|||||||
2023-02-04 11:59:16|10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP|NYSE LOMA|USD|Basic Materials|Construction Materials|United States||2978|Loma Negra Compania Industrial Argentina SA ADR Stock Price Today (NYSE LOMA) - Investing.com|310.44M|310440000|6.850|191,169|13.04%|4.447-7.95|6.79-7.16|7.21|117080194|1.26|-14.41|904.61M|904610000|-34.7|1.2047|16.92%|May 10, 2023|2023-05-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|21|0.0226|-0.5088|-0.0771|3.1196|0.0137|69.3205|1.5757|2023-05-10|15/03/2023||0.215||233070000|2023-03-09|15/12/2022||0.1903||203550000|2022-11-08|15/09/2022|-0.1296|0.0771|212080000|198570000|2022-08-11|15/06/2022|0.0316|0.1152|187890000|185370000|2022-05-06|15/03/2022|0.2315|0.1949|165390000|173730000|2022-03-07|15/12/2021|0.2291|0.164|177570000|180740000|2021-11-11|15/09/2021|0.1151|0.2281|177600000|169060000|2021-08-11|15/06/2021|-0.0214|0.2281|146970000|153280000|2021-05-12|15/03/2021|0.0464|0.2237|140140000|139850000|2021-03-10|15/12/2020|0.0555|0.1708|146090000|155360000|2020-11-10|15/09/2020|0.1359|0.0712|135360000|120090000||2020-05-11|15/03/2020|0.0213|0.01|115110000|118640000|2020-03-10|15/12/2019|0.0281|0.23|144800000|156350000|2019-11-07|15/09/2019|0.007|0.1|154230000|167330000|2019-08-08|15/06/2019|0.0393|0.21|164320000|185150000|2019-05-09|15/03/2019|0.0377|0.16|164870000|172350000|2019-03-07|15/12/2018|0.2429|0.2|168350000|180390000|2018-11-08|15/09/2018|0.0238|0.1|172640000|166230000|2018-08-09|15/06/2018|0.0519|0.09|163950000|187530000
2023-02-04 11:59:20|10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP|NS SOBH|INR|Real Estate|Real Estate Operations|India||3007|Sobha Developers Stock Price Today (NS SOBH) - Investing.com|55.32B|55320000000|587.00|188,460|-32.38%|480.2-894.9|572.45-594|585.8|94845853|0.935|82.01|26.48B|26480000000|7.06|3.00|0.51%|May 19, 2023|2023-05-19|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|39|4|36|-0.0106|-0.0648|104.1341|0.1144|0.067|32.9525|1.6136|2023-05-19|15/03/2023||14.63||7969000000|2023-02-07|15/12/2022||7.27||8410000000|2022-11-14|15/09/2022|2|6.97|6670000000|6670000000|2022-08-09|15/06/2022|1.4|2.23|5820000000|5820000000|2022-05-20|15/03/2022|2.6|2.6|7310000000|7310000000|2022-02-11|15/12/2021|3.4|3.4|6680000000|6680000000|2021-11-08|15/09/2021|5.1|5.1|8190000000|8190000000|2021-08-14|15/06/2021|1.1|1.1|5120000000|6530000000|2021-06-22|15/03/2021|1.9|1.9|5530000000|5650000000|2021-02-12|15/12/2020|2.29|3.67|6840000000|6250000000|2020-11-07|15/09/2020|1.7|1.7|5220000000|5290000000||2020-06-27|15/03/2020|5.35|8.91|9100000000|10260000000|2020-02-01|15/12/2019|7.71|7.71|8830000000|8850000000|2019-11-08|15/09/2019|7.09|7.07|7840000000|7860000000|2019-08-09|15/06/2019|9.6|9.59|11770000000|11780000000|2019-05-17|15/03/2019|11.95|11.95|13980000000|14010000000|2019-02-05|15/12/2018|7.36|6.99|7880000000|7930000000|2018-11-09|15/09/2018|6.48|5.99|6590000000|6610000000|2018-08-10|15/06/2018|5.5|5.83|5980000000|6390000000
2023-02-04 11:59:24|10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP|NS ATRD|INR|Healthcare|Healthcare Providers & Services|India||25806|Aster DM Healthcare Ltd Stock Price Today (NS ATRD) - Investing.com|104.16B|104160000000|209.85|372,270|13.13%|158.1-275.6|203.6-215.9|208.2|497280000|0.612|21.35|108.56B|108560000000|9.84|N/A|N/A|May 31, 2023|2023-05-31|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|0.002|0.5547|0.0052|2.0182|0.0056|77.577|0.952|2023-05-31|15/03/2023||5.17||33830000000|2023-02-08|15/12/2022||3.23||30030000000|2022-11-10|15/09/2022|0.9|1.56|28160000000|28160000000|2022-08-31|15/06/2022|1.4|1.66|26620000000|26500000000|2022-06-01|15/03/2022|4.53|4.34|27280000000|27290000000|2022-02-08|15/12/2021|3|2.49|26500000000|25100000000|2021-11-11|15/09/2021|2.2|2.1|25040000000|25040000000|2021-09-01|15/06/2021|0.9|1.02|23720000000|23710000000|2021-06-22|15/03/2021|2.1|2.12|23910000000|23930000000|2021-02-09|15/12/2020|1.88|2.17|22590000000|23150000000|2020-12-02|15/09/2020|0.7|0.052|22680000000|22680000000||2020-06-03|15/03/2020|2.6|2.41|23010000000|21930000000|2020-02-26|15/12/2019|3.1|2.62|23220000000|23220000000|2019-11-27|15/09/2019|0.1|0.14|20870000000|20870000000|2019-08-28|15/06/2019|0.08|1.1|20290000000|20480000000|2019-05-29|15/03/2019|4.12|3.65|22010000000|22010000000|2019-02-27|15/12/2018|2|2.23|21500000000|21680000000|2018-11-28|15/09/2018|0.2|0.21|18370000000|18370000000|2018-08-29|15/06/2018|0.225|0.39|17750000000|17210000000
2023-02-04 11:59:26|10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP|BVMF SBFG3|BRL|Consumer Cyclicals|Specialty Retailers|Brazil||8196|Grupo SBF Stock Price Today (BVMF SBFG3) - Investing.com|2.59B|2590000000|10.10|2,183,094|-58.78%|10.1-27.88|10.1-11|10.93|243596138|0.929|9.12|4.28B|4280000000|1.45|0.1178|1.11%|May 08, 2023|2023-05-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0042|0.7528|-0.0243|6.1988|0.119|22.8939|2.1411|2023-05-08|15/03/2023||0.3||1540000000|2023-03-02|15/12/2022||0.61||2000000000|2022-11-01|15/09/2022|0.14|0.08|1470000000|1470000000|2022-08-01|15/06/2022|0.15|0.15|1460000000|1460000000|2022-05-10|15/03/2022|0.12|0.13|1350000000|1350000000|2022-03-29|15/12/2021|1.25|0.43|1680000000|1660000000|2021-11-11|15/09/2021|0.45|0.3|1490000000|1490000000|2021-08-12|15/06/2021|0.17|0.07|1120000000|1120000000|2021-05-13|15/03/2021|-0.12|-0.1|812820000|812800000|2021-03-30|15/12/2020|0.3408|0.365|1090000000|1260000000|2020-11-12|15/09/2020|0.115|0.32|569020000|650000000||2020-06-03|15/03/2020|-0.04|0.07|506000000|536040000|2020-03-30|15/12/2019|0.41|0.38|838000000|845050000|2019-11-27|15/09/2019|0.21|0.24|621000000|626060000|2019-11-13|15/09/2018|0.25||565300000||2019-08-14|15/06/2018|-0.02||519200000||2019-08-13|15/06/2019|0.61|0.06|545500000|546360000|2019-05-29|15/03/2019|0.005|0.01|527180000|527180000|2019-05-14|15/03/2018|-0.07||460900000|
2023-02-04 11:59:29|10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP|KS 094800|KRW|Real Estate|Residential & Commercial REITs|South Korea||0|Miraeassetmaps Asia Pacific RE 1 Investment Stock Price Today (KS 094800) - Investing.com|390.37B|390370000000|4,245|33,022|-5.77%|3,810-5,020|4,200-4,255|4,255|92834331|-|-|-|-|-|250.00|5.95%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 11:59:32|10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|TW 2392|TWD|Technology|Electronic Equipment & Parts|Taiwan||1162|Cheng Uei Precision Industry Co Ltd Stock Price Today (TW 2392) - Investing.com|19.17B|19170000000|39.55|1,721,580|4.91%|31.1-40.25|38.75-39.6|38.7|484823940|1.23|13.27|94.52B|94520000000|2.98|1.50|4.07%|Mar 24, 2023|2023-03-24|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|26|4|24|0.011|1.9053|-0.0334|2.7384|0.0346|40.95|0.2083|2023-03-24|15/12/2022||1.41||28296000000|2022-11-16|15/09/2022|1.49|1.36|26560000000|28090000000|2022-08-18|15/06/2022|1.03|0.50|21880000000|21087000000|2022-05-12|15/03/2022|0.03||17760000000||2022-04-01|15/12/2021|0.40||28320000000|26531000000|2021-11-05|15/09/2021|0.82|2.36|21180000000|26689000000|2021-08-19|15/06/2021|0.62|0.49|17430000000|20196000000|2021-05-12|15/03/2021|0.05|0.24|19870000000|19133000000|2021-03-03|15/12/2020|0.98|2.28|27210000000|25889000000|2020-11-13|15/09/2020|2.15||25830000000||2020-09-02|15/06/2020|0.86||20500000000|||2020-04-07|15/12/2019|1.27||28500000000||2019-11-15|15/09/2019|2.19||29080000000||2019-08-16|15/06/2019|0.4||21000000000||2019-05-17|15/03/2019|0.2||19250000000||2019-04-02|15/12/2018|1.83|1.3|25460000000|29570000000|2018-11-09|15/09/2018|1.25|1.27|22700000000|27070000000|2018-08-29|15/06/2018|-0.82|0.28|20770000000|19510000000|2018-05-30|15/03/2018|-0.99|0.34|18970000000|20360000000
2023-02-04 11:59:35|10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|QE GWCS|QAR|Industrials|Freight & Logistics Services|Qatar||0|Gulf warehousing Co Stock Price Today (QE GWCS) - Investing.com|1.84B|1840000000|3.141|242,136|-33.59%|3.1-5.006|3.1-3.299|3.299|586031480|0.41|7.85|1.47B|1470000000|0.4|0.10|2.62%|Apr 17, 2023|2023-04-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|0.0013|1.1053|0.0083|0.2954|0.0333|9.3209|2.4396|2023-04-17|15/03/2023|||||2023-02-06|15/12/2022|0.11|0.1147|409200000|438230000|2022-10-20|15/09/2022|0.103|0.103|397880000|397880000|2022-07-21|15/06/2022|0.1|0.098|358400000|358400000|2022-04-20|15/03/2022|0.097|0.097|350720000|350720000|2022-01-19|15/12/2021|0.099|0.099|322980000|322980000|2021-10-21|15/09/2021|0.094|0.094|327750000|327750000|2021-07-22|15/06/2021|0.103|0.103|325100000|305930000|2021-04-21|15/03/2021|0.092|0.092|293290000|293290000|2021-01-20|15/12/2020|0.1132|0.1132|315900000|315900000|2020-10-15|15/09/2020|0.093|0.093|300870000|300870000||2020-04-21|15/03/2020|0.09|0.09|273300000|273300000|2020-01-15|15/12/2019|0.12|0.11|306700000|316900000|2019-10-22|15/09/2019|0.10|0.1|315600000|288500000|2019-07-18|15/06/2019|0.1|0.1|305700000|305700000|2019-04-16|15/03/2019|1|1|280240000|280240000|2019-01-16|15/12/2018|0.109|1|311370000|295140000|2018-10-23|15/09/2018|0.098|0.98|298770000|302540000|2018-07-18|15/06/2018|1.00|0.97|310410000|312300000
2023-02-04 11:59:38|10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP|TW 6443|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||855|TSEC Corp Stock Price Today (TW 6443) - Investing.com|18.98B|18980000000|37.80|18,925,861|7.55%|29.64-50.04|37.75-38.8|37.4|502191466|1.56|55.02|8.42B|8420000000|0.687|N/A|N/A|May 31, 2023|2023-05-31|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|27|4|24|0.0048|0.5658|-0.0685|-0.7269|0.0459|41.095|1.8104|2023-05-31|15/03/2023||0.2567||2440000000|2023-03-01|15/12/2022||0.2425||2750000000|2022-11-09|15/09/2022|0.09|0.11|2270000000|2230000000|2022-08-31|15/06/2022|0.03|0.03|1890000000|1890000000|2022-06-01|15/03/2022|0.06|0.1094|2010000000|2190000000|2022-03-02|15/12/2021|0.455|0.35|2290000000|2340000000|2021-11-10|15/09/2021|-0.235|-0.2367|1410000000|1410000000|2021-09-01|15/06/2021|-0.21|-0.21|1370000000|1370000000|2021-06-02|15/03/2021|0.01|0.00|1140000000|1140000000|2021-03-03|15/12/2020|-0.03|0.22|1040000000|1160000000|2020-11-11|15/09/2020|0.3373|0.3437|1350000000|1360000000||2020-06-03|15/03/2020|-1.22|-0.16|1000000000|935000000|2020-02-26|15/12/2019|-0.16|-0.16|1000000000|1000000000|2019-11-06|15/09/2019|-0.212|-0.49|1200000000|946400000|2019-08-28|15/06/2019|-0.0675|-0.76|1020000000|827900000|2019-05-29|15/03/2019|-0.72|-0.85|1220000000|892200000|2019-02-27|15/12/2018|-0.72|-0.51|871500000|941100000|2018-11-07|15/09/2018|-0.8861|0.33|591100000|5370000000|2018-08-29|15/06/2018|-0.8003|-0.11|1000000000|4470000000
2023-02-04 11:59:41|10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP|HK 1666|HKD|Healthcare|Pharmaceuticals|Hong Kong||4017|Tong Ren Tang Technologies Co Ltd Stock Price Today (HK 1666) - Investing.com|7.62B|7620000000|6.00|964,704|-17.7%|3.8-7.39|5.88-6.05|6.05|1280784000|0.862|12.94|5.3B|5300000000|0.398|0.1869|3.19%|Apr 26, 2023|2023-04-26|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|18|2|6|-0.0107|0|0|0.4744|0.1516|30.8875|3.58|2023-04-26|15/03/2023|||||2023-03-24|15/12/2022|||||2022-10-20|15/09/2022|||||2022-08-24|15/06/2022|||||2022-04-27|15/03/2022|||||2022-03-18|15/12/2021|||||2021-10-21|15/09/2021|||||2021-08-18|15/06/2021|||||2021-04-28|15/03/2021|||||2021-03-28|15/12/2020|||||2018-08-23|15/06/2018||||||2017-08-25|15/06/2017|0.32||2780000000||2017-03-24|15/12/2016|0.13||1960000000||2016-08-26|15/06/2016|0.34||2710000000||2016-03-18|15/12/2015|0.14||1720000000||2015-08-20|15/06/2015|||2350000000||2015-03-20|15/12/2014|||1420000000|||
2023-02-04 11:59:44|10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP|NS NBCC|INR|Industrials|Construction & Engineering|India||1367|NBCC India Ltd Stock Price Today (NS NBCC) - Investing.com|63.27B|63270000000|35.20|9,703,657|-24.79%|26.55-46.15|33.65-35.25|34.5|1800000000|1.3|29.57|58.09B|58090000000|1.16|0.50|1.30%|Feb 10, 2023|2023-02-10|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|26|4|24|-0.0001|0.1162|-0.0677|-0.5488|0.1119|24.4408|1.7967|2023-02-10|15/12/2022||||22590000000|2022-11-14|15/09/2022|0.53||15570000000|15570000000|2022-08-10|15/06/2022|-0.03||13660000000|11720000000|2022-05-30|15/03/2022|0.2||18000000000||2022-02-14|15/12/2021|0.95|0.4|15090000000|17590000000|2021-11-12|15/09/2021|0.4||16080000000|19130000000|2021-08-13|15/06/2021|0.4||11610000000|13870000000|2021-06-29|15/03/2021|0.8||19960000000|27710000000|2021-02-10|15/12/2020|0.6|0.35|15080000000|15080000000|2020-11-11|15/09/2020|0.2||10070000000|11920000000|2020-08-12|15/06/2020|0.1||4370000000|6850000000||2020-02-12|15/12/2019|0.28||12660000000|12660000000|2019-11-14|15/09/2019|0.12|0.4|10990000000|12870000000|2019-08-08|15/06/2019|0.47|0.4|15710000000|14680000000|2019-05-29|15/03/2019|0.8|0.8|30880000000|27580000000|2019-02-13|15/12/2018|0.43|0.44|16520000000|19040000000|2018-11-14|15/09/2018|0.64|0.43|15820000000|15340000000|2018-08-15|15/06/2018|0.405|0.48|16340000000|17350000000|2018-05-25|15/03/2018|0.8|1|21840000000|22320000000
2023-02-04 11:59:48|10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP|NS INRL|INR|Real Estate|Real Estate Operations|India||565|Indiabulls RE Stock Price Today (NS INRL) - Investing.com|36.71B|36710000000|67.700|7,396,071|-53.45%|58-147.4|65.5-70.55|69.9|539875500|1.24|-22.92|6.68B|6680000000|-2.93|N/A|N/A|Apr 26, 2023|2023-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.0214|1.0667|0.3558|-0.3775|0.9758|19.7425|3.8986|2023-04-26|15/03/2023|||||2023-02-10|15/12/2022|||||2022-11-11|15/09/2022|1.04||1940000000||2022-08-12|15/06/2022|-0.98||3190000000|3190000000|2022-05-27|15/03/2022|-1.3||2530000000|3480000000|2022-01-25|15/12/2021|-1.92||3230000000||2021-10-14|15/09/2021|0.10||3490000000||2021-08-07|15/06/2021|2.09||5200000000||2021-04-23|15/03/2021|2.09||7320000000||2021-01-18|15/12/2020|1.77||7220000000||2020-11-13|15/09/2020|-1.67||201500000|||2020-05-15|15/03/2020|-2.42||1160000000||2020-02-10|15/12/2019|1.08||12320000000||2019-11-08|15/09/2019|6.65||10860000000||2019-08-14|15/06/2019|-2.64||8370000000||2019-04-23|15/03/2019|2.41||18220000000||2019-02-14|15/12/2018|4.47||12710000000||2018-10-24|15/09/2018|1.68||10400000000||2018-08-14|15/06/2018|2.59||8110000000|
2023-02-04 11:59:51|10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP|NASDAQ ICLK|USD|Consumer Cyclicals|Media & Publishing|United States||1192|iClick Interactive Asia Group Stock Price Today (NASDAQ ICLK) - Investing.com|42.04M|42040000|3.90|40,312|-87.58%|2.1-34.1|3.9-4.3|3.96|10009131|0.236|-0.334|126.49M|126490000|-7.87|N/A|N/A|Mar 28, 2023|2023-03-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0157|0.7235|0.0051|0.5967|0.0322|624.0145|2.4115|2023-03-28|15/12/2022||-0.155||39530000|2022-11-30|15/09/2022|-0.1|-1.34|41000000|38650000|2022-08-25|15/06/2022|-0.15|-0.06|38080000|51400000|2022-05-27|15/03/2022|-0.06|-0.0433|47380000|53770000|2022-03-24|15/12/2021|-0.03|-0.01|76320000|91000000|2021-11-30|15/09/2021|0.01|0.0167|86820000|86540000|2021-08-25|15/06/2021|0.03|0.0033|78000000|74730000|2021-05-26|15/03/2021|0.0065|-0.005|66560000|61340000|2021-03-25|15/12/2020|0.0214|0.02|78690000|74310000|2020-11-24|15/09/2020|0.03|0.015|68910000|68160000|2020-08-24|15/06/2020|0.0307|-0.00|58110000|57320000||2020-03-31|15/12/2019|0.002|-0.01|56680000|56650000|2019-11-26|15/09/2019|-0.02|-0.03|54170000|52310000|2019-08-26|15/06/2019|-0.02|-0.04|49350000|47950000|2019-05-29|15/03/2019|-0.02|-0.04|39220000|39180000|2019-03-25|15/12/2018|-0.15|-0.03|39500000|42530000|2018-11-28|15/09/2018|-0.02|-0.03|42590000|42150000|2018-08-23|15/06/2018|-0.02|-0.03|42700000|40560000|2018-05-23|15/03/2018|-0.03|-0.06|35230000|34870000
2023-02-04 11:59:56|10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP|HK 3836|HKD|Consumer Cyclicals|Specialty Retailers|Hong Kong||3901|China Harmony New Energy Auto Holding Ltd Stock Price Today (HK 3836) - Investing.com|1.79B|1790000000|1.18|1,678,339|-72.56%|0.8-4.35|1.15-1.22|1.19|1532612677|1.2|-2.42|20.26B|20260000000|-0.415|0.21|19.81%|Mar 31, 2023|2023-03-31|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|14|2|4|0.006|0|-0.1977|-1.3211|0.0157|5.145|0.5625|2023-03-31|15/12/2022||0.44||11011000000|2022-11-30|15/09/2022|||||2022-08-26|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-21|15/12/2021||0.31||10439000000|2021-12-01|15/09/2021|||||2021-08-16|15/06/2021||0.33||11263000000|2021-06-02|15/03/2021|||||2021-03-31|15/12/2020||0.14||8344000000|2018-04-30|15/12/2017|0.29||5760000000||2017-09-26|15/06/2017|0.37||5090000000|||2016-09-29|15/06/2016|0.19||4930000000||2016-04-15|15/12/2015|0.18||5610000000|||||||
2023-02-04 12:00:02|10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP|NS GMMP|INR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|India||743|GMM Pfaudler Ltd Stock Price Today (NS GMMP) - Investing.com|69.32B|69320000000|1,541.00|338,206|-8.44%|1,256.67-2,110|1,526-1,575|1,609.1|44957224|0.172|42.61|21.62B|21620000000|35.88|2.3333|0.15%|Feb 02, 2023|2023-02-02|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|4|24|-0.1644|0.2289|0.1057|0.0993|0.1223|23.6792|4.6367|2023-02-02|15/12/2022|4.15||7920000000||2022-11-03|15/09/2022|14.8||7800000000|7800000000|2022-07-28|15/06/2022|8.5|8.5|7390000000|7390000000|2022-05-25|15/03/2022|6.1||6990000000|4710000000|2022-02-03|15/12/2021|21.77||4260000000|6400000000|2021-10-28|15/09/2021|23.67||4270000000|6470000000|2021-08-12|15/06/2021|18.9||3620000000|1830000000|2021-05-28|15/03/2021|31||3240000000|2980000000|2021-01-20|15/12/2020|15.85|10.38|2020000000|1540000000|2020-10-21|15/09/2020|18.4||1860000000|1780000000|2020-07-29|15/06/2020|9.3|5.5|1540000000|1540000000||2020-01-23|15/12/2019|13.3|10.38|1370000000|1390000000|2019-11-07|15/09/2019|12.32|8.77|1360000000|1360000000|2019-08-13|15/06/2019|10.03|5.46|1300000000|826180000|2019-05-30|15/03/2019|7.39||1210000000|1160000000|2019-01-30|15/12/2018|7.5|7.06|1060000000|1030000000|2018-10-25|15/09/2018|6.71|6.7|991920000|992000000|2018-08-09|15/06/2018|6.21|5.46|932000000|826180000|2018-05-16|15/03/2018|5.79|6.11|879000000|950890000
2023-02-04 12:00:09|10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|BVMF MDIA3|BRL|Consumer Non-Cyclicals|Food & Tobacco|Brazil||15596|M.DIASBRANCO ON Stock Price Today (BVMF MDIA3) - Investing.com|11.25B|11250000000|33.40|1,266,316|62.48%|18.82-45.7|33.1-33.98|33.4|336180854|0.41|18.30|7.03B|7030000000|1.82|1.6546|4.61%|May 12, 2023|2023-05-12|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|39|4|36|-0.0039|0.8199|0.0062|0.4026|0.0361|21.3861|2.6017|2023-05-12|15/03/2023||0.635||2273000000|2023-03-17|15/12/2022||0.645||2810000000|2022-11-11|15/09/2022|0.5776|0.58|2980000000|2980000000|2022-08-12|15/06/2022|0.755|0.4319|2500000000|2380000000|2022-05-13|15/03/2022|0.11|0.11|1890000000|1890000000|2022-03-18|15/12/2021|0.5135|0.4661|2170000000|2090000000|2021-11-05|15/09/2021|0.5809|0.49|2180000000|2100000000|2021-08-06|15/06/2021|0.39|0.35|1980000000|1870000000|2021-05-07|15/03/2021|0.04|0.2444|1490000000|1650000000|2021-03-31|15/12/2020|0.62|0.37|1700000000|1850000000|2020-11-06|15/09/2020|0.78|0.4084|2030000000|1860000000||2020-05-08|15/03/2020|0.4|0.39|1640000000|1460000000|2020-03-06|15/12/2019|0.78|0.42|1600000000|1548000000|2019-11-08|15/09/2019|0.3985|0.4|1550000000|1550000000|2019-08-09|15/06/2019|0.2985|0.3|1540000000|1540000000|2019-05-10|15/03/2019|0.17|0.17|1320000000|1320000000|2019-03-11|15/12/2018|0.41|0.43|1580000000|1590000000|2018-11-14|15/09/2018|0.69|0.69|1750000000|1750000000|2018-08-06|15/06/2018|0.62|0.6|1480000000|1470000000
2023-02-04 12:00:13|10484|103683|/equities/career|MSCI_EEM_SMALLCAP|TW 6153|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||1605|Career Technology MFG Co Ltd Stock Price Today (TW 6153) - Investing.com|13.86B|13860000000|25.10|7,988,478|8.19%|19.2-30.3|24.9-25.15|24.85|552201694|0.696|102.45|14.74B|14740000000|0.245|0.50|1.99%|Apr 25, 2023|2023-04-25|Strong Buy|Neutral|Sell|Strong Buy|Strong Sell|Buy|Strong Buy|Sell|Neutral|27|4|24|0.0081|-0.2876|-0.0233|-0.0938|0.0554|72.1087|1.1608|2023-04-25|15/03/2023|||||2023-02-21|15/12/2022|||||2022-10-28|15/09/2022|1.35||5420000000||2022-07-27|15/06/2022|-0.23||2610000000||2022-04-26|15/03/2022|0.05||3030000000||2022-03-30|15/12/2021|0.05||3680000000||2021-11-01|15/09/2021|0.05||3900000000||2021-08-17|15/06/2021|0.05||3120000000||2021-06-02|15/03/2021|0.05||3960000000||2021-02-23|15/12/2020|0.49||4540000000||2020-11-02|15/09/2020|0.05||4720000000|||2020-06-03|15/03/2020|0.05||2690000000||2020-02-18|15/12/2019|0.05|0.48|4050000000|4430000000|2019-10-28|15/09/2019|0.4314|0.65|4950000000|4490000000|2019-08-20|15/06/2019|0.3431|0.41|4410000000|4280000000|2019-05-29|15/03/2019|0.09|0.09|3620000000|3620000000|2019-02-19|15/12/2018|1.04|0.97|5170000000|5350000000|2018-10-29|15/09/2018|0.514|0.55|4230000000|4230000000|2018-08-14|15/06/2018|0.276|0.31|3160000000|3160000000
2023-02-04 12:00:16|10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP|TWO 8358|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||278|Co-Tech Development Stock Price Today (TWO 8358) - Investing.com|16.92B|16920000000|66.20|9,413|-0.74%|34.75-76.5|65.8-67.7|67|252588000|1.24|13.37|5.45B|5450000000|5.01|4.20|7.01%|May 31, 2023|2023-05-31|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|25|4|22|0|-0.0137|0.0145|0.0125|0.0007|16.3386|1.8105|2023-05-31|15/03/2023||0.52||1310000000|2023-03-01|15/12/2022||0.52||1260000000|2022-10-28|15/09/2022|0.46|0.55|1450000000|1310000000|2022-08-31|15/06/2022|1.21|1.21|1900000000|1900000000|2022-06-01|15/03/2022|1.51|1.45|2100000000|2180000000|2022-03-02|15/12/2021|1.83|1.8|2430000000|2440000000|2021-10-29|15/09/2021|1.74|1.7|2430000000|2380000000|2021-09-01|15/06/2021|1.54|1.54|2230000000|2230000000|2021-06-02|15/03/2021|0.92||1830000000||2021-03-03|15/12/2020|0.39||1590000000||2020-10-30|15/09/2020|0.67||1470000000|||2020-06-03|15/03/2020|0.62||1470000000||2020-02-26|15/12/2019|0.45||1620000000||2019-10-25|15/09/2019|0.36||1380000000||2019-08-28|15/06/2019|0.37||1140000000||2019-05-29|15/03/2019|0.39||1080000000||2019-02-27|15/12/2018|0.52||1150000000||2018-10-26|15/09/2018|0.81||1730000000||2018-08-29|15/06/2018|0.8||1700000000|
2023-02-04 12:00:20|10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|TW 1305|TWD|Basic Materials|Chemicals|Taiwan||729|China General Plastics Corp Stock Price Today (TW 1305) - Investing.com|17.3B|17300000000|28.35|4,792,339|-13.96%|19.05-36.45|28.25-29|29.2|610103018|1.01|58.33|19.25B|19250000000|0.486|2.50|8.59%|May 04, 2023|2023-05-04|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|27|4|24|-0.0147|-0.5134|-0.0059|0.0546|0.0226|7.4767|0.9879|2023-05-04|15/03/2023||0.2551||3650000000|2023-03-03|15/12/2022||-0.236||3470000000|2022-11-02|15/09/2022|-1.17|-1.17|3980000000|3980000000|2022-08-03|15/06/2022|-0.15|0.014|4840000000|5090000000|2022-05-12|15/03/2022|0.78|0.78|5310000000|5310000000|2022-03-31|15/12/2021|1.03|1.3|5120000000|5470000000|2021-11-03|15/09/2021|0.85|0.85|5550000000|5550000000|2021-09-01|15/06/2021|0.94|0.869|4580000000|4740000000|2021-06-02|15/03/2021|1.49|1.42|4980000000|4940000000|2021-04-01|15/12/2020|1.84|1.74|4590000000|4580000000|2020-12-02|15/09/2020|0.65|0.65|3260000000|3260000000||2020-06-03|15/03/2020|0.56|0.55|3590000000|3590000000|2020-03-26|15/12/2019|0.4286|0.44|3710000000|3710000000|2019-11-27|15/09/2019|0.3048|0.37|3830000000|3830000000|2019-08-28|15/06/2019|0.0857|0.28|4360000000|4180000000|2019-05-29|15/03/2019|0.3381|0.36|3230000000|3260000000|2019-03-28|15/12/2018|0.2015|0.22|3890000000|3890000000|2018-11-28|15/09/2018|0.4304|0.53|3480000000|3560000000|2018-08-29|15/06/2018|0.696|0.71|3680000000|3680000000
2023-02-04 12:00:23|10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP|TWO 6589|TWD|Healthcare|Pharmaceuticals|Taiwan||0|EirGenix Stock Price Today (TWO 6589) - Investing.com|36.06B|36060000000|119.00|9,494|17.91%|71.6-163.5|117.5-122|118.5|304290279|0.783|-|1.06B|1060000000|-0.014|N/A|N/A|May 31, 2023|2023-05-31|Buy|Strong Buy|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|27|4|24|-0.0472|0.16|-0.0493|-0.4382|0.1734|29.845|22.835|2023-05-31|15/03/2023||0.87||936330000|2023-03-01|15/12/2022||0.2767||594000000|2022-11-30|15/09/2022|-0.09|-0.09|362000000|362000000|2022-08-31|15/06/2022|0.02|-0.21|336600000|471000000|2022-06-01|15/03/2022|0.35|0.35|512000000|512000000|2022-03-02|15/12/2021|-0.09|-0.025|424000000|417000000|2021-12-01|15/09/2021|1.24|1.36|657000000|657000000|2021-09-01|15/06/2021|-0.61|-0.76|372000000|372000000|2021-06-02|15/03/2021|-1.03|-0.8682|245000000|316500000|2021-03-03|15/12/2020|-1.27|-1.11|237000000|293330000|2020-12-02|15/09/2020|-0.34|-1.29|392000000|268000000||2020-06-03|15/03/2020|-2.06|-2.06|232000000|232000000|2020-02-26|15/12/2019|-1.77|-1.79|156000000|157000000|2019-11-27|15/09/2019|-1.73|-0.83|90000000|147000000|2019-08-28|15/06/2019|-0.82|-0.66|150000000|161670000|2019-05-29|15/03/2019|-0.9548||81000000||2019-05-16|15/03/2018|-0.96||75080000||2019-04-25|15/12/2018|-1.49||134400000||2018-12-18|15/09/2017|-0.4||94120000|
2023-02-04 12:00:26|10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP|TW 5534|TWD|Real Estate|Real Estate Operations|Taiwan||113|Chong Hong Construction Co Ltd Stock Price Today (TW 5534) - Investing.com|21.43B|21430000000|73.80|183,784|-0.4%|69.2-79|73.6-74.1|73.8|290325960|0.333|7.08|9.58B|9580000000|10.43|4.4096|6.00%|Mar 28, 2023|2023-03-28|Buy|Buy|Buy|Buy|Strong Buy|Neutral|Buy|Strong Buy|Neutral|30|4|27|0.0002|0.1026|-0.0405|-1.1818|0.4959|-1.0111|4.6233|2023-05-11|15/03/2023||3.65||3970000000|2023-03-28|15/12/2022||2.18||2130000000|2022-11-30|15/09/2022|0.99|0.99|970000000|970000000|2022-08-31|15/06/2022|1.49|1.49|1480000000|1480000000|2022-06-01|15/03/2022|4.32|4.32|3620000000|3620000000|2022-03-02|15/12/2021|3.64|4.4|3510000000|3540000000|2021-12-01|15/09/2021|-0.03|-0.03|387000000|387000000|2021-09-01|15/06/2021|0.06|0.06|259000000|258000000|2021-06-02|15/03/2021|0.74|0.9|692000000|692000000|2021-03-03|15/12/2020|3.97|1.16|4680000000|4790000000|2020-12-02|15/09/2020|1.03|1.03|980000000|980000000||2020-06-03|15/03/2020|3.21|2.89|2570000000|2700000000|2020-02-26|15/12/2019|3.41|2.11|3170000000|1890000000|2019-11-27|15/09/2019|2.64|2.45|1970000000|2000000000|2019-08-28|15/06/2019|1.54|1.54|1660000000|1660000000|2019-05-29|15/03/2019|3.29|3.29|2790000000|1860000000|2019-02-27|15/12/2018|1.83|1.83|1950000000|1950000000|2018-11-28|15/09/2018|2.14|2.14|1620000000|1850000000|2018-08-29|15/06/2018|1.38|1.63|2000000000|2000000000
2023-02-04 12:00:30|10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP|TW 6412|TWD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Taiwan||0|Chicony Power Technology Co Ltd Stock Price Today (TW 6412) - Investing.com|30.37B|30370000000|76.80|193,194|-2.66%|63.7-87.8|76.8-77.4|77|395388390|0.354|9.28|42.19B|42190000000|8.28|5.20|6.89%|May 31, 2023|2023-05-31|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|27|4|24|0.0045|-0.0055|-0.0032|0.4611|0.0253|14.4792|0.725|2023-05-31|15/03/2023||1.69||9180000000|2023-03-27|15/12/2022||1.97||9460000000|2022-11-07|15/09/2022|2.44|2.27|10800000000|10960000000|2022-08-31|15/06/2022|1.95|1.96|10270000000|10270000000|2022-06-01|15/03/2022|1.93|1.93|10490000000|10490000000|2022-03-08|15/12/2021|2.01|1.88|10630000000|10520000000|2021-11-08|15/09/2021|2.09|2.09|10130000000|10130000000|2021-09-01|15/06/2021|1.68|1.61|9630000000|9650000000|2021-06-02|15/03/2021|1.49|1.49|9980000000|9980000000|2021-03-02|15/12/2020|1.5|1.49|9260000000|9180000000|2020-11-09|15/09/2020|1.89|1.87|9660000000|9660000000||2020-06-03|15/03/2020|0.34|0.35|6710000000|6710000000|2020-03-03|15/12/2019|1.01|1.07|8880000000|8880000000|2019-11-04|15/09/2019|1.73|1.7|9990000000|9970000000|2019-08-28|15/06/2019|0.87|0.87|8310000000|8310000000|2019-05-29|15/03/2019|0.85|0.83|7230000000|7190000000|2019-03-05|15/12/2018|0.71|0.73|8370000000|8370000000|2018-11-05|15/09/2018|0.86|0.99|9000000000|8850000000|2018-08-29|15/06/2018|0.5838|0.59|7690000000|7690000000
2023-02-04 12:00:33|10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP|TWO 5820|TWD|Financials|Investment Banking & Investment Services|Taiwan||3313|Jih Sun Financial Holding Co Ltd Stock Price Today (TWO 5820) - Investing.com|44.84B|44840000000|11.70|6,711|-5.26%|11.35-12.5|11.65-11.7|11.7|3832386682|0.322|12.20|11.03B|11030000000|0.959|0.70|5.98%|-|1970-01-01|Buy|Buy|Buy|Strong Buy|Buy|Strong Sell|Strong Buy|Buy|Neutral|23|4|21|-0.0022|0|0|0.1457|0.0205|14.42|3.5171|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|0.22||2770000000||2022-06-01|15/03/2022|0.2||2600000000||2022-03-02|15/12/2021|0.19||2960000000||2021-12-01|15/09/2021|0.36||3720000000||2021-09-01|15/06/2021|0.3||3400000000||2021-06-02|15/03/2021|0.23||3000000000||2021-03-03|15/12/2020|0.17||2680000000||2020-12-02|15/09/2020|0.27||3090000000||2020-09-02|15/06/2020|0.25||2990000000||2020-06-03|15/03/2020|0.08||2550000000|||2019-11-27|15/09/2019|0.25||2980000000||2019-08-28|15/06/2019|0.15||2690000000||2019-05-29|15/03/2019|0.13||2450000000||2019-02-27|15/12/2018|0.11||2310000000||2018-11-28|15/09/2018|0.21||2840000000||2018-08-29|15/06/2018|0.23||2860000000||2018-05-30|15/03/2018|0.16||2390000000||2018-02-28|15/12/2017|0.15||2460000000|
2023-02-04 12:00:36|10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP|TW 1310|TWD|Basic Materials|Chemicals|Taiwan||190|Taiwan Styrene Monomer Corp Stock Price Today (TW 1310) - Investing.com|7.47B|7470000000|14.15|462,434|-15.52%|12.1-17.95|14.1-14.25|14.2|527869800|0.929|-16.08|13.26B|13260000000|-0.88|0.15|1.09%|Mar 22, 2023|2023-03-22|Strong Buy|Neutral|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Strong Sell|25|4|23|0.0024|0.1839|0.1384|0.9336|0.0094|14.8052|0.85|2023-03-22|15/12/2022|||||2022-11-10|15/09/2022|-0.33||3040000000||2022-08-10|15/06/2022|-0.28||3820000000||2022-05-12|15/03/2022|0.83||3540000000||2022-03-02|15/12/2021|0.83|-0.06|2860000000|1950000000|2021-12-01|15/09/2021|0.83|0.00|3290000000|1800000000|2021-09-01|15/06/2021|0.83|0.11|3430000000|2040000000|2021-06-02|15/03/2021|0.83|0.11|2140000000|1750000000|2021-03-03|15/12/2020|0.84|0.13|2550000000|1980000000|2020-12-02|15/09/2020|0.06|0.025|2040000000|2010000000|2020-09-02|15/06/2020|0.27|0.28|1880000000|1880000000||2020-02-26|15/12/2019|0.39|0.49|2760000000|3380000000|2019-11-27|15/09/2019|0.44|0.44|3320000000|3320000000|2019-08-28|15/06/2019|0.58|1.83|3320000000|4190000000|2019-05-29|15/03/2019|0.11|1.59|2940000000|3870000000|2019-02-27|15/12/2018|1.9|1.9|4320000000|4320000000|2018-11-28|15/09/2018|1.6|0.92|4180000000|3860000000|2018-08-29|15/06/2018|0.65|0.72|4070000000|4070000000|2018-05-30|15/03/2018|0.75|0.77|4000000000|3930000000
2023-02-04 12:00:42|10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP|HK 3613|HKD|Healthcare|Pharmaceuticals|Hong Kong||754|Beijing Tong Ren Tang Chinese Medicine Co Ltd Stock Price Today (HK 3613) - Investing.com|10.08B|10080000000|12.04|1,225,610|-1.47%|8.51-13.16|11.88-12.42|12.4|837100000|0.385|18.13|1.48B|1480000000|0.663|0.53|4.54%|Mar 13, 2023|2023-03-13|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|13|0.0262|0.0487|-0.075|0.0531|0.054|19.3777|7.6571|2023-04-27|15/03/2023|||||2023-03-13|15/12/2022|||||2022-10-28|15/09/2022|||||2022-08-12|15/06/2022|0.26||626400000||2022-04-28|15/03/2022|||||2022-03-09|15/12/2021|0.41||852100000||2021-10-29|15/09/2021|||||2021-08-06|15/06/2021|0.32||704000000||2021-04-29|15/03/2021|||||2021-03-11|15/12/2020|0.38||747900000||2020-10-30|15/09/2020||||||2020-04-23|15/03/2020|||||2020-03-24|15/12/2019|0.24|0.2|610100000||2019-10-29|15/09/2019||0.19|||2019-08-07|15/06/2019|0.43|0.2|822500000||2019-04-25|15/03/2019||0.21|||2019-03-11|15/12/2018|0.16|0.16|1510000000||2018-10-30|15/09/2018||0.17|||2018-08-08|15/06/2018|0.1691|0.18|380200000|
2023-02-04 12:00:45|10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP|JO IPFJ|ZAR|Real Estate|Residential & Commercial REITs|South Africa||0|Invprop Stock Price Today (JO IPFJ) - Investing.com|7.61B|7610000000|985|1,892,946|-19.85%|871-1,300|925-985|940|804918444|0.796|5.69|1.15B|1150000000|1.66|103.5496|10.43%|May 16, 2023|2023-05-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|2|13|-0.0062|0|0|0.3051|0.1744|847.2992|533.9192|2023-05-16|15/03/2023|||||2022-11-16|15/09/2022|0.93||791500000||2022-05-18|15/03/2022|1.29||1500000000||2021-11-17|15/09/2021|0.55||757100000||2021-05-19|15/03/2021|0.13||1470000000||2020-11-18|15/09/2020|-0.49||738500000||2020-05-20|15/03/2020|2.29||1770000000||2019-11-13|15/09/2019|1.01||874800000||2019-05-14|15/03/2019|1.94||1840000000||2018-11-13|15/09/2018|1.21||916500000||2018-05-15|15/03/2018|1.06||958200000|||2017-06-30|15/03/2017|1.38||886600000||2016-11-16|15/09/2016|0.7||893600000||2016-07-21|15/03/2016|1.25||687100000||||||
2023-02-04 12:00:49|10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP|HK 1381|HKD|Utilities|Electrical Utilities & IPPs|Hong Kong||4150|Canvest Environmental Protection Group Co Ltd Stock Price Today (HK 1381) - Investing.com|10.25B|10250000000|4.22|1,301,153|5.76%|3.12-5.3|4.18-4.23|4.26|2439541169|-0.15|6.91|8.21B|8210000000|0.609|0.12|2.96%|-|1970-01-01|Neutral||Buy|Strong Buy||Buy|Buy||Buy|14|2|13|0.0052|0|0.1205|0.1233|0.1677|12.6577|3.0608|2022-08-23|15/06/2022|0.32||4110000000||2022-03-22|15/12/2021|0.29||4100000000||2021-08-24|15/06/2021|0.25||2700000000||2021-03-23|15/12/2020|0.25||2980000000||2020-08-20|15/06/2020|0.19||2010000000||2020-03-19|15/12/2019|0.2||1950000000|2433000000|2019-08-22|15/06/2019|0.16||2000000000|1735000000|2019-03-25|15/12/2018|0.18||2020000000|1685000000|2018-08-16|15/06/2018|0.13||1310000000||2018-04-19|15/12/2017|0.14||1240000000||2017-08-31|15/06/2017|0.1||1160000000|873000000||2016-09-12|15/06/2016|0.08||670000000||2016-04-18|15/12/2015|0.09||698300000|||||||
2023-02-04 12:00:56|10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP|KL BERA|MYR|Consumer Cyclicals|Specialty Retailers|Malaysia||851|Bermaz Auto Bhd Stock Price Today (KL BERA) - Investing.com|2.56B|2560000000|2.200|2,245,624|36.89%|1.568-2.25|2.15-2.22|2.18|1164586188|0.825|10.99|2.12B|2120000000|0.202|0.1475|7.02%|Mar 14, 2023|2023-03-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0119|0.0003|-0|0.3264|0.0738|25.0038|1.0439|2023-03-14|15/01/2023|||||2022-12-08|15/10/2022|0.0569|0.0564|782950000|783000000|2022-09-12|15/07/2022|0.043||716900000||2022-06-13|15/04/2022|0.068|0.0677|897400000|897400000|2022-03-10|15/01/2022|0.0351|0.036|623100000|623090000|2021-12-13|15/10/2021|0.0224|0.0223|483800000|483830000|2021-09-13|15/07/2021|0.009||320800000|320800000|2021-06-17|15/04/2021|0.0573||641200000||2021-03-10|15/01/2021|0.029|0.0283|598000000|598000000|2020-12-10|15/10/2020|0.021|0.0217|599800000|599920000|2020-09-10|15/07/2020|0.008|0.01|448900000|448910000||2020-03-16|15/01/2020|0.023|0.02|467500000|467500000|2019-12-16|15/10/2019|0.018|0.02|457200000|457180000|2019-09-16|15/07/2019|0.0438||535000000||2019-06-11|15/04/2019|0.052|0.05|538300000|538300000|2019-03-18|15/01/2019|0.07|0.07|778100000|778080000|2018-12-12|15/10/2018|0.064|0.06|690300000|690300000|2018-09-10|15/07/2018|0.043|0.04|485400000|485400000|2018-06-12|15/04/2018|0.0494|0.05|570600000|570730000
2023-02-04 12:00:59|10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP|JO MSMJ|ZAR|Consumer Non-Cyclicals|Food & Drug Retailing|South Africa||0|Massmart Holdings Ltd Stock Price Today (JO MSMJ) - Investing.com|13.4B|13400000000|6,188|1,660,476|9.41%|2,985-6,639|6,186-6,195|6,189|216526671|0.877|-7.73|78.32B|78320000000|-10.38|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|9|0.0404|-1.0027|0.1558|0.3196|0.037|1943.244|33.1733|2022-11-30|15/09/2022|||||2022-08-29|15/06/2022|-4.25||38140000000||2022-05-19|15/03/2022|||||2022-03-07|15/12/2021|-7.4|209.00|77620000000|46067000000|2021-11-02|15/09/2021|||||2021-08-27|15/06/2021|-3.65|-52.00|37450000000|42699000000|2021-06-02|15/03/2021|||||2021-03-08|15/12/2020|-2.67|22.00|46890000000|47294000000|2020-12-02|15/09/2020|||||2020-08-27|15/06/2020|-5.34|-589.00|39600000000|37812000000|2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-29|15/06/2019|-2.7|162.00|43830000000|43592000000|2019-05-23|15/03/2019|||||2019-02-28|15/12/2018|3.98|477.50|95360000000|50144000000|2018-11-28|15/09/2018|||||2018-08-23|15/06/2018|0.92|58.00|43330000000|42850000000|2018-05-30|15/03/2018|||||2018-02-22|15/12/2017|5.37|415.00|51230000000|49793000000
2023-02-04 12:01:02|10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP|HK 0861|HKD|Technology|Software & IT Services|Hong Kong||14596|Digital China Holdings Ltd Stock Price Today (HK 0861) - Investing.com|7.11B|7110000000|4.25|2,058,690|-3.85%|3.05-4.72|4.1-4.28|4.15|1673607386|0.745|9.02|14.61B|14610000000|0.47|0.153|3.98%|Mar 29, 2023|2023-03-29|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|34|4|12|0.0212|-0.0089|-0.3351|-0.4801|0.5634|30.1625|0.8183|2023-04-24|15/03/2023|||||2023-03-29|15/12/2022|||||2022-11-22|15/09/2022|||||2022-08-30|15/06/2022|0.15||8680000000||2022-04-25|15/03/2022|||||2022-03-29|15/12/2021|0.32||11870000000||2021-11-23|15/09/2021|||||2021-08-29|15/06/2021|0.14||8670000000||2021-04-26|15/03/2021|||||2021-03-30|15/12/2020|0.23||11470000000||2020-11-24|15/09/2020||||||2020-06-02|15/03/2020|||||2020-03-30|15/12/2019|0.18||10160000000||2019-11-26|15/09/2019|||||2019-08-30|15/06/2019|||7570000000||2019-05-28|15/03/2019|||||2019-03-27|15/12/2018|0.01||8270000000||2018-11-27|15/09/2018|||||2018-08-29|15/06/2018|0.08||6990000000|
2023-02-04 12:01:05|10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP|KQ 121800|KRW|Technology|Electronic Equipment & Parts|South Korea||48|Vidente Co Ltd Stock Price Today (KQ 121800) - Investing.com|248.01B|248010000000|4,090|1,902,839|-71.79%|2,960-22,450|4,080-4,295|4,095|56687386|1.36|0.914|31.17B|31170000000|4,085.92|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|23|4|22|0.0112|0|0|0.9247|0.1172|5.6064|35.0114|2022-11-14|15/09/2022|-118.55||6970000000||2022-08-26|15/06/2022|-1792.99||6580000000||2022-05-16|15/03/2022|89.82||9240000000||2022-03-21|15/12/2021|727.1||8380000000||2021-11-15|15/09/2021|723.02||3200000000||2021-08-17|15/06/2021|797.67||3730000000||2021-05-17|15/03/2021|1907.56||2380000000||2021-03-23|15/12/2020|39.63||2480000000||2020-11-16|15/09/2020|228||2870000000||2020-08-14|15/06/2020|281.15||2670000000||2020-05-15|15/03/2020|58.57||2690000000|||2019-11-14|15/09/2019|-63.08||3740000000||2019-08-14|15/06/2019|28.58||6700000000||2019-05-15|15/03/2019|-17.98||2980000000||2019-03-20|15/12/2018|42.9||8340000000||2018-11-14|15/09/2018|2252.02||3810000000||2018-08-14|15/06/2018|527.43||4800000000||2018-05-15|15/03/2018|-339.99||4530000000||2018-03-20|15/12/2017|2381||4820000000|
2023-02-04 12:01:10|10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP|HK 6069|HKD|Financials|Banking Services|Hong Kong||364|SY Holdings Group Ltd Stock Price Today (HK 6069) - Investing.com|6.76B|6760000000|6.74|1,276,879|-9.04%|4.75-7.9|6.57-6.86|6.59|1004743500|0.638|13.56|810.77M|810770000|0.424|0.075|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|5|4|4|0.0031|0|0|0.0417|-0.0641|49.605|26.9275|2018-05-15|15/03/2018|0.02||43850000||2018-03-29|15/12/2017|0.06||79540000||2017-11-07|15/09/2017|0.04||70830000||2017-08-15|15/06/2017|0.04||70830000||2017-06-26|15/12/2016|0.03||66230000||||||||||||||||
2023-02-04 12:01:13|10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP|KQ 039840|KRW|Healthcare|Healthcare Equipment & Supplies|South Korea||485|Dio Corp Stock Price Today (KQ 039840) - Investing.com|336.71B|336710000000|22,650|67,692|-33.77%|17,900-40,350|21,950-23,000|21,850|14768094|0.958|36.78|146.58B|146580000000|525.08|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|-0.0014|-0.2744|-0.0413|-1.6813|0.0292|10.3|4.4079|2023-05-10|15/03/2023||538.00||49000000000|2023-03-01|15/12/2022||733.00||60000000000|2022-11-14|15/09/2022|103.62|553.00|38150000000|47000000000|2022-08-16|15/06/2022|128.34|538.00|41000000000|41000000000|2022-05-18|15/03/2022|159.00|488.00|35000000000|42000000000|2022-04-04|15/12/2021|140.00|678.00|39300000000|39300000000|2021-11-15|15/09/2021|505.49|378.32|39000000000|39000000000|2021-08-17|15/06/2021|505.49|330.19|37700000000|37700000000|2021-05-10|15/03/2021|698.00|308.18|34000000000|35630000000|2021-04-05|15/12/2020|-36.00|567.30|35300000000|35630000000|2020-11-16|15/09/2020|232.00|561.47|28800000000|29330000000||2020-05-13|15/03/2020|349.00|467.97|30100000000|30100000000|2020-04-06|15/12/2019|-110.26|360.15|36300000000|35770000000|2019-11-11|15/09/2019|516.00|401.09|31500000000|31280000000|2019-08-13|15/06/2019|634.00|196.00|30400000000|30000000000|2019-05-15|15/03/2019|446.00|430.00|29000000000|28100000000|2019-02-27|15/12/2018|-501.00|478.85|19600000000|26100000000|2018-11-28|15/09/2018|141.00|434.59|24000000000|24000000000|2018-08-14|15/06/2018|255.00|345.95|23200000000|26750000000
2023-02-04 12:01:17|10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|KL MBSS|MYR|Financials|Banking Services|Malaysia||0|Malaysia Building Society Bhd Stock Price Today (KL MBSS) - Investing.com|4.37B|4370000000|0.605|2,972,661|4.31%|0.54-0.68|0.6-0.61|0.6|7171483803|0.623|12.87|1.65B|1650000000|0.047|0.05|8.13%|Feb 23, 2023|2023-02-23|Buy||Neutral|Sell||Buy|Neutral||Neutral|26|4|24|0.0024|-0.0343|-0.1472|0.9245|0.0764|17.0796|3.8279|2023-02-23|15/12/2022|||||2022-11-24|15/09/2022|0.01||661100000||2022-08-25|15/06/2022|0.022||387900000||2022-05-26|15/03/2022|0.01||687700000||2022-02-24|15/12/2021|0.023||359000000||2021-11-29|15/09/2021|0.001||307400000||2021-08-25|15/06/2021|0.059||416000000||2021-05-27|15/03/2021|0.014||691700000||2021-02-25|15/12/2020|0.014||448000000||2020-11-19|15/09/2020|0.0375||451100000||2020-08-26|15/06/2020|0.0361||529850000|||2020-02-28|15/12/2019|0.0543|0.05|368300000|368000000|2019-11-20|15/09/2019|0.026|0.03|343050000|343100000|2019-08-30|15/06/2019|0.017|0.02|336300000|817700000|2019-06-24|15/03/2019|0.0131||365000000||2019-02-28|15/12/2018|0.019||313250000||2018-11-13|15/09/2018|0.02||341250000||2018-07-30|15/06/2018|0.0137||358100000||2018-05-28|15/03/2018|0.053|0.05|347600000|347800000
2023-02-04 12:01:21|10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP|PS COSCO|PHP|Consumer Non-Cyclicals|Food & Drug Retailing|Philippines||0|Cosco Capital Inc Stock Price Today (PS COSCO) - Investing.com|34.62B|34620000000|4.8100|1,859,230|-8.03%|3.8-5.25|4.8-4.89|4.87|7182520764|0.489|4.77|147.75B|147750000000|1.01|0.19|3.98%|Mar 01, 2023|2023-03-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|25|4|22|0.0048|0|0|1.1321|0.0509|12.1764|0.2455|2023-05-15|15/03/2023|||||2023-03-01|15/12/2022|||||2022-11-18|15/09/2022|0.26||48590000000||2022-08-16|15/06/2022|0.24||46760000000||2022-05-26|15/03/2022|0.22||40680000000||2022-03-02|15/12/2021|0.28||52400000000||2021-11-15|15/09/2021|0.2||41430000000||2021-08-11|15/06/2021|0.22||41020000000||2021-05-18|15/03/2021|0.2||39600000000||2021-04-09|15/12/2020|0.28||50350000000||2020-11-13|15/09/2020|0.02||41270000000|||2020-06-23|15/12/2019|0.02||47540000000||2020-06-23|15/03/2020|0.2||43090000000||2019-11-13|15/09/2019|0.19||41800000000||2019-08-13|15/06/2019|0.19||39250000000||2019-05-10|15/03/2019|0.22||37470000000||2019-04-12|15/12/2018|0.22||49110000000||2018-11-15|15/09/2018|0.18||42940000000||2018-08-15|15/06/2018|0.31||39510000000|
2023-02-04 12:01:26|10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|SN AGUASA|CLP|Utilities|Water & Related Utilities|Chile||2033|Aguas Andinas Stock Price Today (SN AGUASA) - Investing.com|1.19T|1190000000000|194.00|5,373,912.42|5.43%|135.95-225|188-197|190|6118965160|0.36|15.67|552.16B|552160000000|12.31|12.7473|6.71%|May 25, 2023|2023-05-25|Strong Buy|Buy|Sell|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Neutral|30|4|27|-0.0026|-0.0759|0.0065|0.1049|0.0209|16.4937|3.523|2023-05-25|15/03/2023||6.12|||2023-03-23|15/12/2022||4.15||153100000000|2022-11-24|15/09/2022|1.75|1.85|134110000000|126790000000|2022-09-15|15/06/2022|1.63|1.63|130880000000|130880000000|2022-05-26|15/03/2022|5.52|5.97|150340000000|157000000000|2022-02-15|15/12/2021|3.42|4.9|136830000000|138590000000|2021-11-25|15/09/2021|3.51|2.53|112690000000|112640000000|2021-08-26|15/06/2021|3.26|3.34|120400000000|114270000000|2021-05-27|15/03/2021|6.27|5.2|136520000000|136520000000|2021-04-01|15/12/2020|3.73|5.57|129700000000|130420000000|2020-11-25|15/09/2020|1.89|1.89|105390000000|114880000000||2020-05-28|15/03/2020|7.54|7.54|157100000000|160050000000|2020-03-26|15/12/2019|6.83||144150000000|142920000000|2019-11-25|15/09/2019|3.16||118000000000|115050000000|2019-08-26|15/06/2019|8.92||127000000000|107680000000|2019-05-30|15/03/2019|8.92|52.00|156860000000|155070000000|2019-03-29|15/12/2018|5.64|6.42|139710000000|140567000000|2018-11-30|15/09/2018|4.45|4.45|114380000000|117120000000|2018-09-13|15/06/2018|5.41|4.9|123830000000|120020000000
2023-02-04 12:01:30|10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP|BK CKP|THB|Utilities|Electrical Utilities & IPPs|Thailand||0|CK Power PCL Stock Price Today (BK CKP) - Investing.com|37.07B|37070000000|4.56|11,372,027|-14.77%|4.48-5.9|4.54-4.58|4.54|8129382729|0.668|14.90|10.81B|10810000000|0.306|0.08|1.75%|Feb 20, 2023|2023-02-20|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|22|-0.013|-0.1107|0.0002|-0.1667|0.0624|8.5288|4.6968|2023-02-20|15/12/2022||0.03||2889000000|2022-11-11|15/09/2022|0.18|0.18|3360000000|3360000000|2022-08-11|15/06/2022|0.11|0.1|2530000000|2560000000|2022-05-11|15/03/2022|0.00|0.00|2420000000|2420000000|2022-02-21|15/12/2021|0.02|0.035|2240000000|2000000000|2021-11-11|15/09/2021|0.15|0.15|2400000000|2400000000|2021-08-11|15/06/2021|0.09|0.09|2180000000|2180000000|2021-05-13|15/03/2021|0.012||1990000000||2021-02-23|15/12/2020|0.00||1330000000|1523000000|2020-11-10|15/09/2020|0.1|0.12|2010000000|1999000000|2020-08-11|15/06/2020|-0.01|-0.01|1710000000|1740000000||2020-02-25|15/12/2019|0.06||1960000000||2019-11-12|15/09/2019|||||2019-08-08|15/06/2019|0.011||2300000000||2019-05-09|15/03/2019|0.0195||2400000000||2019-02-21|15/12/2018|0.0175||2310000000||2018-11-08|15/09/2018|0.13|0.06|2980000000|2120000000|2018-08-09|15/06/2018|0.01|0.01|1960000000|1960000000|2018-05-10|15/03/2018|0.00||1820000000|1820000000
2023-02-04 12:01:33|10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP|IS MAVI|TRY|Consumer Cyclicals|Specialty Retailers|Türkiye||5541|Mavi Giyim Sanayi Ve Ticaret AS Stock Price Today (IS MAVI) - Investing.com|11.28B|11280000000|113.80|1,450,882|247.39%|26.18-137.1|107.6-114.2|109.5|99314000|1.29|8.84|7.33B|7330000000|12.7|1.2126|1.00%|Mar 14, 2023|2023-03-14|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|4|22|0.0103|0.4159|0.1625|0.8704|0.2131|12.2886|0.9805|2023-03-14|15/01/2023|||||2022-12-12|15/10/2022|4.51|2.07|3200000000|1132000000|2022-09-18|15/07/2022|4.1|1.97|2240000000|1700000000|2022-06-09|15/04/2022|2.91|0.3723|1890000000|1260000000|2022-03-14|15/01/2022|0.6713|0.6713|1430000000|1330000000|2021-12-06|15/10/2021|3.51|2.07|1560000000|1350000000|2021-09-29|15/07/2021|2.11|2.11|1080000000|1120000000|2021-06-30|15/04/2021|0.4014|0.62|759000000|758850000|2021-03-31|15/01/2021|-0.38|-0.38|649900000|649950000|2020-12-30|15/10/2020|1.57|1.57|826990000|826980000|2020-09-30|15/07/2020|0.3|0.3|799150000|799150000||2020-04-01|15/01/2020|0.17||714810000|714600000|2020-01-01|15/10/2019|1.75|1.75|808100000|850690000|2019-10-02|15/07/2019|0.6||692000000|692000000|2019-07-03|15/04/2019|0.14||648000000|648000000|2019-04-03|15/01/2019|0.69|3.79|675720000|654040000|2019-01-02|15/10/2018|-0.38|1.58|846840000|715000000|2018-10-03|15/07/2018|0.56|0.55|527000000|527000000|2018-06-27|15/04/2018|0.47|0.66|536000000|504010000
2023-02-04 12:01:36|10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP|HK 3306|HKD|Consumer Cyclicals|Textiles & Apparel|Hong Kong||1497|JNBY Design Ltd Stock Price Today (HK 3306) - Investing.com|5.52B|5520000000|11.06|520,794|-3.83%|5.61-12.34|10.16-11.3|11.3|497284000|0.904|8.53|4.02B|4020000000|1.12|0.96|9.70%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|1|4|-0.2343|0|0.0169|4.1954|0.1871|77.51|3.9075|2021-08-20|15/06/2021||||1404000000|2018-02-28|15/12/2017|0.6||1650000000||2017-09-18|15/06/2017|0.2||1020000000|1003000000|2017-03-06|15/12/2016|0.52||1310000000||2016-10-19|15/06/2016|0.03||831900000||2016-02-03|15/12/2015|0.47||1070000000|||||||||||||||
2023-02-04 12:01:40|10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|KL DRBM|MYR|Consumer Cyclicals|Automobiles & Auto Parts|Malaysia||46000|DRB - Hicom Bhd Stock Price Today (KL DRBM) - Investing.com|3.5B|3500000000|1.820|1,954,393|23.81%|1.11-1.83|1.79-1.83|1.81|1933237051|0.861|8.62|11.16B|11160000000|0.21|0.02|1.20%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|23|-0.0006|-0.1046|-0.0008|-0.0713|0.0251|-7.0585|0.2917|2023-03-02|15/12/2022||13.00||14629000000|2023-02-22|15/12/2023|||||2022-11-24|15/09/2022|0.074||4540000000||2022-11-16|15/09/2023|||||2022-08-25|15/06/2022|0.088|0.088|3550000000|3550000000|2022-08-15|15/06/2023|||||2022-05-31|15/12/2021|0.131||4120000000||2022-05-30|15/03/2023|||||2022-05-26|15/03/2022|-0.016||3070000000||2021-11-18|15/09/2021|-0.09||2120000000||2021-08-17|15/06/2021|-0.098|-0.112|2620000000|2620000000||2021-03-04|15/12/2020|0.039|0.034|4850000000|4880000000|2020-11-26|15/09/2020|0.0225||3560000000||2020-08-28|15/06/2020|-0.16|-0.11|2010000000|2010000000|2020-06-25|15/03/2020|-0.0625|-350.00|2740000000|2737000000|2020-05-28|15/12/2019|0.1085||3470000000||2019-11-28|15/09/2019|0.027||3590000000||2019-08-29|15/06/2019|0.024||3440000000|3440000000|2019-05-30|15/03/2019|0.108||3470000000|
2023-02-04 12:01:44|10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP|QE BLDN|QAR|Consumer Non-Cyclicals|Food & Tobacco|Qatar||0|Baladna Food Industries Co Stock Price Today (QE BLDN) - Investing.com|2.91B|2910000000|1.41|2,296,233|-6.31%|1.37-1.87|1.4-1.5|1.45|1901000000|0.603|34.69|679.65M|679650000|0.046|0.053|3.47%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|-0.0011|0|0.0083|-0.4473|0.024|23.659|3.6391|2022-10-25|15/09/2022|||224700000||2022-08-14|15/06/2022|0.01||244700000||2022-04-27|15/03/2022|0.01||239300000||2022-04-06|15/12/2021|0.02|0.02|210300000|200310000|2021-12-01|15/09/2021|0.01||182000000||2021-09-01|15/06/2021|0.026|0.026|198270000|198270000|2021-06-02|15/03/2021|0.022|0.022|199270000|199270000|2021-03-03|15/12/2020|0.0241|0.0241|200310000|200310000|2020-12-02|15/09/2020|0.025|0.025|207080000|207080000|2020-09-02|15/06/2020|0.02|0.02|204300000|204300000|2020-04-28|15/03/2020|0.06||236800000||||||||||
2023-02-04 12:01:46|10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP|HK 1873|HKD|Healthcare|Pharmaceuticals|Hong Kong||2309|VIVA Biotech Holdings Stock Price Today (HK 1873) - Investing.com|3.86B|3860000000|2.00|15,579,366|-43.98%|1.16-3.86|1.98-2.1|2.05|1909292805|1.22|-226.12|2.68B|2680000000|0.058|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 12:01:49|10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP|HK 1765|HKD|Academic & Educational Services|Miscellaneous Educational Service Providers|Hong Kong||12491|Hope Education Group Co Ltd Stock Price Today (HK 1765) - Investing.com|6.34B|6340000000|0.780|138,123,053|-22%|0.425-1.1|0.77-0.81|0.81|8027550706|1.03|12.50|3.72B|3720000000|0.055|0.04|5.26%|-|1970-01-01|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|4|4|2|-1|0|0|-0.375|-0.4785|46.75|19.775|2018-08-29|15/06/2018|||||2018-07-24|15/03/2017|0.01||165900000||2018-07-24|15/03/2018|0.01||221700000||2018-07-24|15/12/2017|0.04||752400000|||||||||||||||||
2023-02-04 12:01:52|10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|PSX EGCH|PKR|Basic Materials|Chemicals|Pakistan||2766|Engro Corporation Ltd Stock Price Today (PSX EGCH) - Investing.com|173.14B|173140000000|300.14|940,500|9.66%|225.3-308.8|298.1-308.8|305.72|576163230|0.532|8.57|356.75B|356750000000|35.06|34.00|12.72%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|22|0.0087|0.1697|1.2645|-0.3568|0.0936|7.0091|0.7836|2023-04-27|15/03/2023|||||2023-02-16|15/12/2022|||||2022-10-21|15/09/2022|9.7|9.7|91290000000||2022-08-23|15/06/2022|-1|-0.97|89120000000|89120000000|2022-04-28|15/03/2022|13.84||88330000000||2022-02-24|15/12/2021|8.28|12.47|94590000000|94590000000|2021-10-22|15/09/2021|10.6|13.67|84260000000|70866000000|2021-08-13|15/06/2021|13.99|14.37|68820000000|68820000000|2021-04-28|15/03/2021|14.49|14.47|70870000000||2021-02-16|15/12/2020|11.7|15.24|66310000000||2020-10-22|15/09/2020|16.1|4.91|75330000000|11680000000||2020-04-23|15/03/2020|5.8||44980000000||2020-02-25|15/12/2019|6.08||76520000000||2019-10-24|15/09/2019|10.67|8.06|44350000000|44350000000|2019-08-19|15/06/2019|4.97|2.71|45340000000|12014000000|2019-04-25|15/03/2019|6.96|6.8|40900000000|40900000000|2019-02-19|15/12/2018|4.79||56920000000||2018-10-25|15/09/2018|8.58|7.29|41950000000|28680000000|2018-08-17|15/06/2018|7.18|7.3|37600000000|37600000000
2023-02-04 12:01:56|10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP|HK 0697|HKD|Industrials|Transport Infrastructure|Hong Kong||511|Shoucheng Holdings Ltd Stock Price Today (HK 0697) - Investing.com|12.52B|12520000000|1.730|5,069,085|20.98%|0.91-1.97|1.71-1.82|1.79|7277303194|0.549|13.65|1.48B|1480000000|0.126|0.0549|2.83%|Mar 29, 2023|2023-03-29|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|5|-0.0098|0|0|-0.6333|0.3269|-9.6075|1.606|2023-03-29|15/12/2022|||||2022-10-28|15/09/2022|||||2022-08-25|15/06/2022|0.08||922400000||2022-05-15|15/03/2022|||||2022-03-31|15/12/2021|-0.19||556300000||2021-12-01|15/09/2021|||||2021-08-30|15/06/2021|-0.19||638700000||2021-06-02|15/03/2021|||||2021-03-26|15/12/2020|0.03||447900000||2020-12-02|15/09/2020|||||2020-08-31|15/06/2020|0.01||257900000|||2020-03-30|15/12/2019|0.01||98570000||2019-11-27|15/09/2019|||||2019-08-23|15/06/2019|0.01||297500000||2019-05-29|15/03/2019|||||2019-03-26|15/12/2018|0.01||857900000||2018-11-28|15/09/2018|||||2018-08-30|15/06/2018|0.01||818400000||2018-05-30|15/03/2018||||
2023-02-04 12:01:58|10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP|HK 0308|HKD|Consumer Cyclicals|Hotels & Entertainment Services|Hong Kong||6484|China Travel International Investment Hong Kong Ltd Stock Price Today (HK 0308) - Investing.com|9.8B|9800000000|1.780|7,452,938|11.25%|1.19-1.86|1.66-1.8|1.67|5536633709|0.735|-84.29|3.5B|3500000000|-0.021|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|14|-0.0075|-0.2222|-0.013|0.337|0.0988|11.8364|2.9521|2022-08-31|15/06/2022|-0.05||885300000||2022-03-30|15/12/2021|0.03||2620000000||2021-08-31|15/06/2021|||1030000000||2021-03-30|15/12/2020|0.01||1400000000||2020-08-28|15/06/2020|-0.08||571300000||2020-03-31|15/12/2019|-0.01||2260000000||2019-08-30|15/06/2019|0.08||2220000000||2019-03-27|15/12/2018|0.06||2440000000||2018-08-16|15/06/2018|0.07||2080000000||2018-04-25|15/12/2017|0.14||2560000000||2017-09-14|15/06/2017|0.07||2350000000|||2016-09-02|15/06/2016|0.05|0.05|1820000000|1829000000|2016-04-19|15/12/2015|0.05|0.06|2300000000|2428000000|2014-03-27|15/12/2013|||2330000000||||||
2023-02-04 12:02:01|10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP|PS FGEN|PHP|Utilities|Electrical Utilities & IPPs|Philippines||2059|First Gen Corp Stock Price Today (PS FGEN) - Investing.com|64.81B|64810000000|18.00|414,752|-35.14%|14.9-28|18-18.2|18.1|3596575505|0.645|29.69|127.59B|127590000000|0.063|0.77|4.14%|Apr 05, 2023|2023-04-05|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|23|2|13|-0.0005|0|0.0001|-0.1207|0.0364|384.82|75.6325|2023-04-05|15/12/2022|||||2022-11-17|15/09/2022|||721900000|721900000|2022-08-18|15/06/2022|||703200000|703200000|2022-05-11|15/03/2022|||570400000||2022-04-06|15/12/2021|||560900000||2021-11-18|15/09/2021|0.91||552000000|551900000|2021-08-13|15/06/2021|1.16||571200000||2021-05-14|15/03/2021|1.10||483000000|483000000|2021-03-16|15/12/2020|1.03||467700000||2020-11-11|15/09/2020|0.79||||2020-08-14|15/06/2020||||||2020-03-11|15/12/2019|||||2019-11-11|15/09/2019|0.77||||2019-08-19|15/06/2019|||||2019-05-13|15/03/2019|||||2019-04-01|15/12/2018|||||2018-05-10|15/03/2018|0.01||457400000||2018-03-27|15/12/2017|0.01||430200000||2017-11-13|15/09/2017|0.01||427000000|
2023-02-04 12:02:04|10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP|TW 2515|TWD|Industrials|Construction & Engineering|Taiwan||597|BES Engineering Co Stock Price Today (TW 2515) - Investing.com|13.03B|13030000000|8.51|2,154,483|-2.96%|7.52-10.6|8.46-8.52|8.48|1530899822|0.787|4.39|10.59B|10590000000|1.94|0.534|6.49%|Mar 30, 2023|2023-03-30|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|24|4|22|0.0149|0|0|1.4414|0.0376|43.8637|0.9895|2023-03-30|15/12/2022|||||2022-11-30|15/09/2022|0.07||4070000000||2022-08-31|15/06/2022|0.04||2830000000||2022-06-01|15/03/2022|0.28||3680000000||2022-03-31|15/12/2021|1.54||4790000000||2021-12-01|15/09/2021|0.09||4680000000||2021-09-01|15/06/2021|0.05||3880000000||2021-06-02|15/03/2021|0.06||3840000000||2021-04-01|15/12/2020|0.14||3780000000||2020-12-02|15/09/2020|0.08||3420000000||2020-09-02|15/06/2020|0.18||3410000000|||2020-03-26|15/12/2019|0.07||3380000000||2019-11-27|15/09/2019|0.01||3160000000||2019-08-28|15/06/2019|0.03||2730000000||2019-05-29|15/03/2019|0.09||3320000000||2019-03-28|15/12/2018|-0||3100000000||2018-11-28|15/09/2018|0.02||2740000000||2018-08-29|15/06/2018|0.05|0.05|2680000000||2018-05-30|15/03/2018|0.17||2550000000|
2023-02-04 12:02:08|10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|JO WBOJ|ZAR|Industrials|Construction & Engineering|South Africa||0|Wilson Bayly Holmes  Ovcon Ltd Stock Price Today (JO WBOJ) - Investing.com|5.21B|5210000000|9,778|31,154|-14.04%|6,916-11,550|9,538-9,819|9,753|53196917|0.662|-2.41|15.96B|15960000000|-40.62|205.00|2.29%|Feb 27, 2023|2023-02-27|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|19|2|17|0.0042|0|-0.195|0.6071|-0.0386|2175.2423|28.0788|2023-02-27|15/12/2022|||||2022-09-13|15/06/2022|41.01||1280000000|9048000000|2022-03-01|15/12/2021|-25.35||15960000000||2021-09-03|15/06/2021|5.62||17970000000||2021-03-01|15/12/2020|0.32||20360000000||2020-11-17|15/06/2020|-13.47||20190000000|21193000000|2020-02-28|15/12/2019|4.12||22890000000||2019-09-30|15/06/2019|8.06||20500000000|20543000000|2019-02-28|15/12/2018|1.34||20110000000||2018-09-04|15/06/2018|7.98||16940000000|17211000000|2018-02-27|15/12/2017|7.37||18090000000|||2017-02-28|15/12/2016|3.99||15420000000||2016-09-05|15/06/2016|8.9||15240000000||2016-02-23|15/12/2015|6.56||15410000000||2015-08-31|15/06/2015|||14150000000||2015-02-23|15/12/2014|||14680000000||2014-09-02|15/06/2014|||12400000000||2014-02-24|15/12/2013|||13210000000||
2023-02-04 12:02:12|10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP|HK 2362|HKD|Basic Materials|Metals & Mining|Hong Kong||0|Jinchuan Group International Resources Co Ltd Stock Price Today (HK 2362) - Investing.com|9B|9000000000|0.720|16,876,567|-47.83%|0.5-1.49|0.71-0.74|0.74|12502082051|1.05|10.20|7.88B|7880000000|0.009|0.002|0.30%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|5|2|4|-0.008|0|0|-1|0.1094|0|25.79|2018-04-27|15/12/2017|||305200000||2017-09-28|15/06/2017|||244000000||2017-04-27|15/12/2016|||192900000||2016-09-28|15/06/2016|-0||172000000||2016-04-22|15/12/2015|-0.03||214900000||||||||||||||||
2023-02-04 12:02:14|10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP|HK 0302|HKD|Technology|Software & IT Services|Hong Kong||1116|Cmge Technology Group Ltd Stock Price Today (HK 0302) - Investing.com|5.18B|5180000000|2.260|17,320,576|-25.17%|1.1-3.14|2.15-2.3|2.19|2752672000|0.315|21.69|3.68B|3680000000|0.071|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 12:02:17|10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP|BK SGP|THB|Energy|Oil & Gas|Thailand||0|Siamgas and Petrochemicals PCL Stock Price Today (BK SGP) - Investing.com|17.15B|17150000000|10.10|534,576|-24.06%|9.75-14.9|10.1-10.2|10.1|1837863000|0.724|8.86|99.81B|99810000000|1.14|1.00|10.00%|Feb 22, 2023|2023-02-22|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|22|-0.0027|0.0811|0.0299|0.6731|0.0339|10.2173|0.2805|2023-02-22|15/12/2022|||||2022-11-08|15/09/2022|-0.03||24490000000||2022-08-09|15/06/2022|0.09||24630000000||2022-05-19|15/03/2022|0.54||26780000000||2022-02-24|15/12/2021|0.54||23910000000||2021-12-01|15/09/2021|0.72||19810000000||2021-08-10|15/06/2021|0.09||17640000000||2021-06-02|15/03/2021|0.72||17230000000||2021-02-25|15/12/2020|0.55||14810000000||2020-12-02|15/09/2020|0.3||12670000000||2020-09-02|15/06/2020|0.01||11140000000|||2020-02-20|15/12/2019|0.62||17540000000||2019-11-27|15/09/2019|-0.12||15200000000||2019-08-28|15/06/2019|-0.07||16690000000||2019-05-29|15/03/2019|0.3||17650000000||2019-02-21|15/12/2018|-0.4|-0.37|17750000000|17235000000|2018-11-28|15/09/2018|0.4||19190000000||2018-08-29|15/06/2018|0.42||15980000000||2018-05-30|15/03/2018|0.05||15590000000|
2023-02-04 12:02:21|10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP|TW 2534|TWD|Real Estate|Real Estate Operations|Taiwan||85|Hung Sheng Construction Ltd Stock Price Today (TW 2534) - Investing.com|10.74B|10740000000|22.70|1,186,060|-4.62%|22-26.1|22.6-23.2|23.1|473000970|0.419|9.27|4.36B|4360000000|2.45|1.20|5.19%|Mar 01, 2023|2023-03-01|Strong Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|22|0.0024|-0.0628|-0.1836|-0.6874|0.1302|5.9345|2.8982|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|0.52||993200000||2022-08-31|15/06/2022|0.51||987800000||2022-06-01|15/03/2022|0.56||1250000000||2022-03-02|15/12/2021|0.56||1130000000||2021-12-01|15/09/2021|0.56||1040000000||2021-09-01|15/06/2021|0.56||815600000||2021-06-02|15/03/2021|0.56||887900000||2021-03-03|15/12/2020|0.52||1110000000||2020-12-02|15/09/2020|0.56||654100000||2020-09-02|15/06/2020|-0.04||322100000|||2020-02-26|15/12/2019|0.45|0.29|1200000000|1287000000|2019-11-27|15/09/2019|0.45|0.71|1970000000|2372000000|2019-08-28|15/06/2019|0.45|0.96|1640000000|3204000000|2019-05-29|15/03/2019|0.36|0.24|1110000000|872000000|2019-02-27|15/12/2018|0.36|0.25|892900000|1061000000|2018-11-28|15/09/2018|0.37|0.93|941500000|2180000000|2018-08-29|15/06/2018|1.22|1.51|2520000000|3040000000|2018-05-30|15/03/2018|2.41|2.41|3640000000|3640000000
2023-02-04 12:02:25|10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP|KQ 086390|KRW|Technology|Semiconductors & Semiconductor Equipment|South Korea||222|UniTest Inc Stock Price Today (KQ 086390) - Investing.com|229.76B|229760000000|12,830|151,061|-55.76%|10,000-28,900|12,660-12,890|12,870|20332817|1.11|-15.63|68.24B|68240000000|-674.3|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|-0.006|-0.5218|-0.1359|0.8578|0.2079|-31.9473|2.8558|2023-03-01|15/12/2022||||36900000000|2022-11-14|15/09/2022|-102||31490000000|33400000000|2022-08-16|15/06/2022|-278||27100000000|27100000000|2022-05-17|15/03/2022|-139||17900000000|92600000000|2022-04-04|15/12/2021|-179.22|570.00|25500000000|67100000000|2021-11-18|15/09/2021|-21.00|177.00|34540000000|56800000000|2021-08-17|15/06/2021|-24.00|554.00|27150000000|40100000000|2021-05-17|15/03/2021|-24.29|808.00|25000000000|25000000000|2021-03-03|15/12/2020|269.00|445.00|55800000000|73100000000|2020-11-12|15/09/2020|-62.00|945.00|15050000000|24470000000|2020-08-14|15/06/2020|-168.00|945.00|32100000000|32050000000||2020-02-26|15/12/2019|52.24|714.00|44000000000|43800000000|2019-11-14|15/09/2019|721.00|1086|63800000000|67150000000|2019-08-09|15/06/2019|464.00|888.00|67100000000|68000000000|2019-04-25|15/03/2019|21.00|957.00|23800000000|28400000000|2019-02-27|15/12/2018|-224.00|356.00|29700000000|29700000000|2018-11-28|15/09/2018|740.00|596.00|83500000000|63000000000|2018-08-10|15/06/2018|1036.00|562|88800000000|77200000000|2018-04-26|15/03/2018|1033.00|668|80300000000|76900000000
2023-02-04 12:02:28|10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP|NS ERIS|INR|Healthcare|Pharmaceuticals|India||3400|Eris Lifesciences Ltd Stock Price Today (NS ERIS) - Investing.com|85.43B|85430000000|625.20|41,761|-11.09%|600.3-749.8|610-629.9|625.55|135990717|0.436|21.41|15.66B|15660000000|29.2|7.35|1.14%|May 31, 2023|2023-05-31|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0114|-0.0037|-0.0032|0.084|0.0528|26.3145|7.6795|2023-05-31|15/03/2023||||4380000000|2023-02-06|15/12/2022|7.49|7.52|4230000000|4230000000|2022-11-30|15/09/2022|8.8|8.8|4610000000|4600000000|2022-08-31|15/06/2022|7|6.95|3990000000|3990000000|2022-06-01|15/03/2022|5.9|5.9|3060000000|3060000000|2022-01-28|15/12/2021|7.4||3320000000|3470000000|2021-12-01|15/09/2021|8.7|8.7|3600000000|3530000000|2021-09-01|15/06/2021|7.9|7.9|3490000000|3480000000|2021-05-13|15/03/2021|5||2780000000|2840000000|2021-03-03|15/12/2020|6.6|6.6|3080000000|3100000000|2020-12-02|15/09/2020|7.9|6.46|3300000000|3300000000||2020-06-03|15/03/2020|4.13|4.12|2490000000|2480000000|2020-02-26|15/12/2019|4.61|4.6|2660000000|2650000000|2019-11-27|15/09/2019|6.7|6.72|2850000000|2830000000|2019-08-28|15/06/2019|6.11|6.11|2740000000|2740000000|2019-05-29|15/03/2019|3.92|5.78|2150000000|2310000000|2019-02-27|15/12/2018|5.83|5.63|2520000000|2510000000|2018-11-28|15/09/2018|6.2|6.2|2640000000|2590000000|2018-08-29|15/06/2018|5.2||2510000000|2510000000
2023-02-04 12:02:34|10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP|BVMF BRSR6|BRL|Financials|Banking Services|Brazil||11052|BANRISUL PNB Stock Price Today (BVMF BRSR6) - Investing.com|4.26B|4260000000|9.62|1,726,308|0.37%|8.9-12.72|9.59-9.82|9.68|408974477|0.557|5.02|7.99B|7990000000|1.84|0.7547|7.66%|May 15, 2023|2023-05-15|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|39|4|36|-0.0074|-0.0216|0.3938|0.0383|0.0136|5.705|0.5944|2023-05-15|15/03/2023||0.5945||1940000000|2023-02-15|15/12/2022||0.51||1730000000|2022-11-14|15/09/2022|0.34|0.34|1670000000|1630000000|2022-08-10|15/06/2022|0.56|0.56|1630000000|1660000000|2022-05-12|15/03/2022|0.4|0.5644|1670000000|1660000000|2022-02-15|15/12/2021|0.63|0.6167|1890000000|1720000000|2021-11-11|15/09/2021|0.4|0.5046|1710000000|1760000000|2021-08-12|15/06/2021|0.69|0.6767|1790000000|1840000000|2021-05-12|15/03/2021|0.68|0.6233|1690000000|1830000000|2021-02-10|15/12/2020|0.57|0.73|2140000000|1830000000|2020-11-10|15/09/2020|0.29|0.29|1860000000|1860000000||2020-05-12|15/03/2020|0.63|0.63|1870000000|1910000000|2020-02-11|15/12/2019|0.97|0.79|2880000000|1927000000|2019-11-11|15/09/2019|0.71|0.74|3260000000|1887000000|2019-08-13|15/06/2019|0.75|0.74|1920000000|1870000000|2019-05-14|15/03/2019|0.78|0.77|1890000000|1950000000|2019-02-12|15/12/2018|0.73|0.73|2210000000|1850000000|2018-11-13|15/09/2018|0.71|0.68|1890000000|1820000000|2018-08-14|15/06/2018|0.64|0.64|1810000000|1800000000
2023-02-04 12:02:37|10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP|KL TAKA|MYR|Financials|Insurance|Malaysia||0|Syarikat Takaful Malaysia Bhd Stock Price Today (KL TAKA) - Investing.com|3.08B|3080000000|3.68|286,053|-1.08%|3.13-3.78|3.64-3.7|3.69|837305693|0.885|7.66|2.11B|2110000000|0.479|0.135|3.86%|Apr 25, 2023|2023-04-25|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0076|-0.0049|0.0163|0.071|0.0336|12.0821|1.41|2023-04-25|15/03/2023|||||2023-02-06|15/12/2022|||||2022-11-01|15/09/2022|0.104||851200000||2022-08-04|15/06/2022|0.083||738000000|738000000|2022-05-11|15/03/2022|0.104|0.104|783900000|717800000|2022-02-24|15/12/2021|0.1669|0.1685|806700000|822450000|2021-11-23|15/09/2021|0.087||651200000||2021-08-25|15/06/2021|0.0975|0.098|671200000|642100000|2021-05-25|15/03/2021|0.122|0.1217|698900000|688300000|2021-02-23|15/12/2020|0.124|0.124|701700000|793000000|2020-11-24|15/09/2020|0.1||722300000|||2020-04-28|15/03/2020|0.1224|0.12|698300000|621700000|2020-01-23|15/12/2019|0.091|0.09|779900000|716500000|2019-10-16|15/09/2019|0.136|0.14|735500000|727800000|2019-07-25|15/06/2019|0.098||673000000||2019-04-23|15/03/2019|0.117|0.12|731100000|761550000|2019-01-24|15/12/2018|0.11||691150000||2018-10-25|15/09/2018|0.102|0.1|697000000||2018-07-27|15/12/2017|0.07||538000000|
2023-02-04 12:02:41|10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|NS GRPH|INR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|India||1719|Graphite India Stock Price Today (NS GRPH) - Investing.com|66.21B|66210000000|338.30|583,298|-36.85%|336-587|336.3-342.7|339.4|195375594|1.19|19.27|26.23B|26230000000|17.54|10.00|2.72%|Feb 08, 2023|2023-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0166|-0.3204|0.0009|0.7471|0.0736|12.6927|2.7908|2023-02-08|15/12/2022||||8457000000|2022-11-11|15/09/2022|4.71|4.72|8250000000|8250000000|2022-08-05|15/06/2022|1.2|1.2|8660000000|8660000000|2022-05-23|15/03/2022|4.81|4.8|8440000000|8440000000|2022-02-14|15/12/2021|6.8|6.8|8800000000|8580000000|2021-11-01|15/09/2021|6.6|6.6|6920000000|6920000000|2021-08-06|15/06/2021|7.7|7.7|6100000000|6100000000|2021-05-20|15/03/2021|3.3||5650000000|5760000000|2021-02-11|15/12/2020|1.2|-0.9|4990000000|4990000000|2020-11-13|15/09/2020|-2.09||4180000000|4360000000|2020-08-12|15/06/2020|-4|33.50|4090000000|3350000000||2020-02-14|15/12/2019|9.51||6430000000|8340000000|2019-10-30|15/09/2019|9.51||8820000000|17981000000|2019-08-12|15/06/2019|39.59|33.5|8970000000|19470000000|2019-05-18|15/03/2019|28.76|39.50|15420000000|15030000000|2019-02-06|15/12/2018|39.11||17090000000|18550000000|2018-11-12|15/09/2018|56.87|34.27|20080000000|19810000000|2018-08-14|15/06/2018|46.51|46.5|18710000000|16610000000|2018-05-11|15/03/2018|25.46||12120000000|9960000000
2023-02-04 12:02:44|10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP|NS RAID|INR|Basic Materials|Chemicals|India||2400|Rain Commodities Stock Price Today (NS RAID) - Investing.com|56.62B|56620000000|168.000|1,736,094|-26.07%|128.6-241.7|164.75-169.85|168|336345679|0.992|4.50|155.54B|155540000000|37.23|2.00|1.12%|Mar 01, 2023|2023-03-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|4|23|-0.0228|0.0209|-0.036|0.1819|0.0405|6.8783|0.4048|2023-05-04|15/03/2023|||||2023-03-01|15/12/2022||-0.54|||2022-11-03|15/09/2022|11.99||55770000000||2022-07-29|15/06/2022|19.87||55410000000||2022-05-04|15/03/2022|9.13||44370000000||2022-02-25|15/12/2021|9.13||40260000000||2021-10-30|15/09/2021|9.13||38490000000||2021-10-30|15/06/2021|9.13||36430000000||2021-04-29|15/03/2021|9.13||30080000000||2021-02-25|15/12/2020|9.13||26400000000||2020-10-30|15/09/2020|3.51||25660000000|||2020-05-28|15/03/2020|3.17|3.19|28980000000|29440000000|2020-02-28|15/12/2019|3.41||28300000000|36870000000|2019-11-13|15/09/2019|1.98||29920000000|36040000000|2019-08-13|15/06/2019|3.74||36510000000|36510000000|2019-05-08|15/03/2019|2.05||35910000000|35910000000|2019-02-27|15/12/2018|6.6|6.6|34440000000|35900000000|2018-11-14|15/09/2018|5.6|8.9|34990000000|35060000000|2018-08-10|15/06/2018|8.76|8.27|38080000000|37180000000
2023-02-04 12:02:47|10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP|KS 009900|KRW|Consumer Cyclicals|Automobiles & Auto Parts|South Korea||0|Myoung Shin Industrial Co Ltd Stock Price Today (KS 009900) - Investing.com|818.53B|818530000000|17,410|431,756|-30.08%|13,900-25,800|17,300-17,600|17,340|52470133|0.748|11.87|1.36T|1360000000000|1,319.32|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|10|-0.1704|0|1.7475|-1.3805|0.9966|7.581|4.134|2023-03-01|15/12/2022||||415500000000|2022-11-23|15/09/2022|1298.87||414000000000|380400000000|2022-08-12|15/06/2022|508.26||317400000000|30090000000|2022-05-13|15/03/2022|297.58||28690000000|28690000000|2022-03-02|15/12/2021|-135.46||30730000000|306900000000|2021-12-01|15/09/2021|353.92||26990000000|26970000000|2021-08-13|15/06/2021|296.89||275000000000||2021-05-14|15/03/2021|510.04||255700000000||2021-03-19|15/12/2020|-3251.34||454300000000||2020-11-26|15/03/2020|329.68||193200000000||2020-11-26|15/06/2020|334.57||354800000000||||||||||
2023-02-04 12:02:52|10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP|KS 082640|KRW|Financials|Insurance|South Korea||894|Tongyang Life Stock Price Today (KS 082640) - Investing.com|734.09B|734090000000|4,590|103,962|-24.88%|4,375-7,000|4,575-4,645|4,625|155858585|0.914|5.18|6.36T|6360000000000|1,085.12|620.00|13.16%|Feb 14, 2023|2023-02-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0044|0.137|0.0806|-1.1169|0.0648|0.395|0.2283|2023-02-14|15/12/2022||287.00||2224000000000|2022-11-10|15/09/2022|293.53|271.00|2028000000000|2028000000000|2022-08-11|15/06/2022|213.52|275.00|1337000000000|1190000000000|2022-05-19|15/03/2022|412|386.00|999000000000|999000000000|2022-02-15|15/12/2021|165.78|98.00|2177000000000|1565000000000|2021-11-04|15/09/2021|664.94|183.00|1116000000000|1288000000000|2021-08-19|15/06/2021|254.21|182.00|1193000000000|1137000000000|2021-05-20|15/03/2021|683|153.00|1336000000000|1285000000000|2021-02-09|15/12/2020|144.00|137.00|1826000000000|1648500000000|2020-11-05|15/09/2020|144.26|170.00|1405500000000|1138000000000|2020-08-14|15/06/2020|139.71|189.00|1241000000000|1014000000000||2020-02-12|15/12/2019|-180.83|-441.94|1827000000000|1508670000000|2019-11-07|15/09/2019|443.96|545.00|1347000000000|1096050000000|2019-08-08|15/06/2019|216.00|548.50|1103000000000|1086930000000|2019-05-16|15/03/2019|240.00|635.56|1131500000000|1112000000000|2019-02-12|15/12/2018|-86.00|287|1507000000000|1507000000000|2018-11-08|15/09/2018|68.00|319|1116000000000|1213000000000|2018-08-09|15/06/2018|78|470|1216000000000|1353270000000|2018-05-10|15/03/2018|273|1054|1281000000000|1394000000000
2023-02-04 12:02:55|10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|TW 3532|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||0|Formosa Sumco Technology Corp Stock Price Today (TW 3532) - Investing.com|62.64B|62640000000|161.50|1,967,699|-42.73%|126-376|157.5-162|156|387848300|1.1|14.88|15.17B|15170000000|10.85|2.22|1.48%|May 31, 2023|2023-05-31|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|25|4|22|0.0007|-0.0033|-0.025|0.1772|0.0204|29.6305|4.6327|2023-05-31|15/03/2023||2.87||4160000000|2023-03-01|15/12/2022||3.4||4460000000|2022-11-09|15/09/2022|3.98|3.98|4200000000|4200000000|2022-08-31|15/06/2022|3.3|3|4050000000|4040000000|2022-06-01|15/03/2022|2.58|2.58|3740000000|3740000000|2022-03-02|15/12/2021|1.45|1.45|3300000000|3260000000|2021-11-10|15/09/2021|1.1|1.1|3180000000|3180000000|2021-09-01|15/06/2021|0.71|1|2860000000|2940000000|2021-06-02|15/03/2021|1.25|1.05|3040000000|3000000000|2021-03-03|15/12/2020|0.78|0.89|2950000000|2970000000|2020-11-11|15/09/2020|0.7|1.27|2960000000|3210000000||2020-06-03|15/03/2020|1.02|0.96|2930000000|2900000000|2020-02-26|15/12/2019|0.46|2.14|2740000000|3330000000|2019-11-06|15/09/2019|0.74|1.73|2400000000|2920000000|2019-08-28|15/06/2019|2.01|2.01|3180000000|3180000000|2019-05-29|15/03/2019|2.69|3.19|3640000000|3870000000|2019-02-27|15/12/2018|3.85|3.89|4220000000|4310000000|2018-11-07|15/09/2018|3.7|3.69|4260000000|4240000000|2018-08-29|15/06/2018|4.06|3.64|4060000000|4060000000
2023-02-04 12:02:59|10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP|TW 8070|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||0|Chang Wah Electromaterials Inc Stock Price Today (TW 8070) - Investing.com|21.95B|21950000000|32.30|428,411|-8.37%|29.35-38.5|31.95-32.4|32.3|679574426|0.919|9.34|22.69B|22690000000|3.46|2.35|7.50%|Mar 24, 2023|2023-03-24|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|26|4|24|-0.0012|1.5747|0.0148|0.4029|0.0436|24.9125|2.5758|2023-03-24|15/12/2022||0.59||5800000000|2022-11-30|15/09/2022|1.17|1.25|5510000000|5890000000|2022-08-31|15/06/2022|0.78|0.83|5820000000|5820000000|2022-06-01|15/03/2022|0.76|0.76|5660000000|5660000000|2022-03-25|15/12/2021|0.65|0.42|5700000000|4190000000|2021-12-01|15/09/2021|0.30|0.593|5470000000|4340000000|2021-09-01|15/06/2021|0.30|0.348|4900000000|4240000000|2021-06-02|15/03/2021|0.30|0.289|4590000000|4050000000|2021-03-19|15/12/2020|0.30|0.38|4440000000|4040000000|2020-12-02|15/09/2020|0.55|0.55|4080000000|4080000000|2020-09-02|15/06/2020|0.34|0.34|4120000000|4120000000||2020-03-20|15/12/2019|0.3|4.57|4200000000|4046000000|2019-11-27|15/09/2019|5.07|4.72|4190000000|4128000000|2019-08-28|15/06/2019|3.67|4.04|3610000000|4126000000|2019-05-29|15/03/2019|5.43|3.45|3470000000|3771000000|2019-03-22|15/12/2018|4.04|4.04|3720000000|3720000000|2018-11-28|15/09/2018|0.408|3.47|4110000000|4770000000|2018-08-29|15/06/2018|3.42|2.95|4030000000|4480000000|2018-05-30|15/03/2018|2.05|2.75|3900000000|4120000000
2023-02-04 12:03:02|10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP|TWO 4105|TWD|Healthcare|Pharmaceuticals|Taiwan||0|TTY Biopharm Co Ltd Stock Price Today (TWO 4105) - Investing.com|19.47B|19470000000|78.50|3,126|16.34%|66.7-88.5|77.9-78.9|78.3|248650000|0.392|16.31|5B|5000000000|4.8|3.00|3.85%|May 12, 2023|2023-05-12|Buy|Buy|Buy|Strong Sell|Sell|Strong Buy|Neutral|Neutral|Strong Buy|27|4|24|0.0003|-0.0449|-0.0047|0.3534|0.024|24.4946|4.7921|2023-05-12|15/03/2023||1.01||1120000000|2023-03-17|15/12/2022||1.28||1570000000|2022-11-08|15/09/2022|1.36|1.37|1270000000|1290000000|2022-08-04|15/06/2022|1.14|1.12|1170000000|1170000000|2022-05-12|15/03/2022|0.92|0.84|1040000000|1020000000|2022-04-06|15/12/2021|1.38|1.31|1470000000|1430000000|2021-11-11|15/09/2021|1.02|0.97|1060000000|1060000000|2021-09-01|15/06/2021|0.13|0.135|1040000000|1040000000|2021-06-02|15/03/2021|0.82|0.9718|964000000|993120000|2021-03-03|15/12/2020|1.06|0.8167|1200000000|1210000000|2020-11-13|15/09/2020|0.89|0.973|1020000000|1000000000||2020-06-03|15/03/2020|1.02|1|1090000000|1080000000|2020-02-26|15/12/2019|0.5|0.79|1110000000|1110000000|2019-11-08|15/09/2019|1.27|1.28|1150000000|1160000000|2019-08-28|15/06/2019|1.04|1|1090000000|1090000000|2019-05-29|15/03/2019|1.18|1.18|1120000000|1070000000|2019-02-27|15/12/2018|1.48|1.42|1230000000|1150000000|2018-11-09|15/09/2018|1.38|1.43|907000000|972500000|2018-08-29|15/06/2018|1.99|1.62|997000000|1040000000
2023-02-04 12:03:06|10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP|TWO 3152|TWD|Technology|Electronic Equipment & Parts|Taiwan||395|Advanced Ceramic X Stock Price Today (TWO 3152) - Investing.com|15.32B|15320000000|223.50|112|-29.07%|142-319|221-227.5|222|69016200|1.47|44.58|1.62B|1620000000|4.98|8.00|4.28%|May 31, 2023|2023-05-31|Strong Buy|Buy|Neutral|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|27|4|24|0.0162|-0.0184|-0.0036|-0.0197|-0.0112|30.9346|10.8988|2023-05-31|15/03/2023||1.53||432000000|2023-03-01|15/12/2022||1.12||363000000|2022-11-30|15/09/2022|0.96|0.96|324000000|324000000|2022-08-31|15/06/2022|1.28|1.28|379000000|379000000|2022-06-01|15/03/2022|1.16|1.19|405000000|409500000|2022-03-02|15/12/2021|1.59|1.59|511000000|511000000|2021-12-01|15/09/2021|4.12|4.12|738000000|738000000|2021-09-01|15/06/2021|5.06|5.01|851000000|851000000|2021-06-02|15/03/2021|4.1|4.11|745000000|694870000|2021-03-03|15/12/2020|3.6|3.52|636000000|630330000|2020-12-02|15/09/2020|2.93|2.93|555000000|555000000||2020-06-03|15/03/2020|2.69|2.8|481000000|478000000|2020-02-26|15/12/2019|2.26|2.28|437000000|437000000|2019-11-27|15/09/2019|2.26|2.36|415000000|414000000|2019-08-28|15/06/2019|2.4|2.41|430000000|422000000|2019-05-29|15/03/2019|2.44|2.55|426000000|434000000|2019-02-27|15/12/2018|2.97|2.93|485000000|482650000|2018-11-28|15/09/2018|2.87|2.79|472000000|472000000|2018-08-29|15/06/2018|2.99|2.88|457000000|465000000
2023-02-04 12:03:09|10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP|PS SCC|PHP|Energy|Coal|Philippines||3412|Semirara Mining Corp Stock Price Today (PS SCC) - Investing.com|131.77B|131770000000|30.80|3,498,630|24.44%|24.25-44.4|30.8-31.95|31.8|4250547620|0.582|3.14|73.17B|73170000000|9.86|5.00|14.33%|Mar 01, 2023|2023-03-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|2|25|0.0145|0.3642|-0.0231|0.3653|0.0831|19.3573|4.768|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|2.39||21160000000|21160000000|2022-08-03|15/06/2022|2.54||22950000000||2022-05-11|15/03/2022|3.54||29060000000|30530000000|2022-03-02|15/12/2021|1.39||14390000000|15500000000|2021-12-01|15/09/2021|0.94||14000000000|14550000000|2021-08-04|15/06/2021|0.94||14760000000|15840000000|2021-05-12|15/03/2021|0.54||9270000000|9900000000|2021-05-10|15/12/2020|0.07|0.2346|8370000000|8380000000|2020-12-02|15/09/2020|0.18|0.367|7210000000|7800000000|2020-08-17|15/06/2020|0.6|0.6|6590000000|6590000000||2020-02-26|15/12/2019|0.3354|0.48|10120000000||2019-11-27|15/09/2019|0.6694|0.69|11390000000|11390000000|2019-08-12|15/06/2019|0.6398|0.76|14010000000||2019-05-14|15/03/2019|0.98|0.98|9740000000|10280000000|2019-02-27|15/12/2018|0.7277|0.31|11100000000|11910000000|2018-11-28|15/09/2018|0.7805|1|6910000000|6910000000|2018-08-13|15/06/2018|0.8416||12530000000|12530000000|2018-05-15|15/03/2018|1.07||11430000000|11430000000
2023-02-04 12:03:13|10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|BVMF RAPT4|BRL|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Brazil||16171|RANDON PART PN Stock Price Today (BVMF RAPT4) - Investing.com|2.56B|2560000000|7.79|2,465,872|-30.37%|7.65-11.6|7.75-7.94|7.88|328611527|1.2|5.01|8.08B|8080000000|1.63|0.7845|9.93%|May 10, 2023|2023-05-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0092|0.0603|0.0392|0.8377|0.052|19.8523|0.5292|2023-05-10|15/03/2023||0.37||2270000000|2023-02-28|15/12/2022||0.33||2720000000|2022-11-10|15/09/2022|0.4055|0.3603|3060000000|3060000000|2022-08-11|15/06/2022|0.3336|0.3971|2770000000|2700000000|2022-05-12|15/03/2022|0.4155|0.4155|2480000000|2370000000|2022-02-24|15/12/2021|0.2248|0.2474|2540000000|2310000000|2021-11-11|15/09/2021|0.876|0.2|2490000000|2790000000|2021-08-10|15/06/2021|0.32|0.27|2110000000|2010000000|2021-05-13|15/03/2021|0.398|0.33|1910000000|1740000000|2021-03-04|15/12/2020|1.45|0.24|1810000000|1560000000|2020-11-12|15/09/2020|0.16|0.16|1520000000|1310000000||2020-06-04|15/03/2020|0.009|0.08|1170000000|1120000000|2020-03-05|15/12/2019|0.15|0.12|1290000000|1288000000|2019-11-13|15/09/2019|0.19|0.21|1370000000|1330000000|2019-08-13|15/06/2019|0.2485|0.18|1300000000|1260000000|2019-05-09|15/03/2019|0.09|0.09|1130000000|1090000000|2019-03-20|15/12/2018|0.1|0.08|1210000000|1060000000|2018-11-08|15/09/2018|0.121|0.11|1110000000|1110000000|2018-08-08|15/06/2018|0.091|0.09|1020000000|1020000000
2023-02-04 12:03:16|10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP|KS 003530|KRW|Financials|Investment Banking & Investment Services|South Korea||0|Hanwha Investment&Securities Co Ltd Stock Price Today (KS 003530) - Investing.com|644.63B|644630000000|3,340|951,855|-32.66%|2,195-5,500|3,325-3,770|3,740|218070388|1.53|10.54|1.58T|1580000000000|241.88|200.00|6.92%|-|1970-01-01|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|-0.0061|0|0|0.0012|0.2332|3.4468|0.43|2022-11-11|15/09/2022|-18.35||596300000000||2022-08-12|15/06/2022|-43.54||463500000000||2022-05-13|15/03/2022|136.1||404500000000||2022-03-15|15/12/2021|180.95||268000000000||2021-11-15|15/09/2021|133.46||368700000000||2021-08-13|15/06/2021|123.26||255800000000||2021-05-17|15/03/2021|219.22||664700000000||2021-03-16|15/12/2020|119.01||439400000000||2020-11-13|15/09/2020|211.22||357000000000||2020-08-13|15/06/2020|142.12||272600000000||2020-05-15|15/03/2020|-165.74||1146800000000|||2019-11-13|15/09/2019|55.62||294700000000||2019-08-14|15/06/2019|146.52||307700000000||2019-05-14|15/03/2019|165.79||314500000000||2019-03-18|15/12/2018|41.45||413000000000||2018-11-13|15/09/2018|113.27||283500000000||2018-08-13|15/06/2018|106.05||428000000000||2018-05-15|15/03/2018|147.54||584600000000||2018-03-16|15/12/2017|63.84||356100000000|
2023-02-04 12:03:19|10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP|JO SSSJ|ZAR|Real Estate|Residential & Commercial REITs|South Africa||394|Stor-Age Property REIT Ltd Stock Price Today (JO SSSJ) - Investing.com|6.51B|6510000000|1,381|341,481|-6.82%|1,273-1,548|1,331-1,384|1,384|474610430|0.339|5.39|767.08M|767080000|2.54|115.35|8.42%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|13|2|12|0.0179|0|0|-0.2326|0.2723|510.7967|1201.0675|2022-11-15|15/09/2022|1.15||513700000||2022-06-20|15/03/2022|1.37||479500000||2021-11-16|15/09/2021|0.91||431200000||2021-06-09|15/03/2021|1.32||409400000||2020-11-17|15/09/2020|1.48||390900000||2020-06-22|15/03/2020|-0.34||368000000||2019-11-19|15/09/2019|0.61||330900000||2019-06-11|15/03/2019|0.8||524400000||2018-11-20|15/09/2018|0.36||225800000||2018-06-12|15/03/2018|2.42||310200000||2017-11-21|15/09/2017|0.76||114700000|||2016-11-04|15/09/2016|0.39||78530000||||||||
2023-02-04 12:03:23|10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP|IS KOZAL|TRY|Basic Materials|Metals & Mining|Türkiye||2594|Koza Altin Isletmeleri AS Stock Price Today (IS KOZAL) - Investing.com|82.27B|82270000000|537.50|8,293,438|379.96%|100.57-682|495-577|550|152499999|1.2|19.15|4.65B|4650000000|27.85|17.5493|2.98%|Mar 02, 2023|2023-03-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|34|0.0176|-0.2009|0.041|0.2844|0.151|7.9219|4.1668|2023-03-02|15/12/2022||||1830000000|2022-11-30|15/09/2022|8.66||1840000000|1780000000|2022-08-11|15/06/2022|4.8||1270000000|1660000000|2022-05-13|15/03/2022|6.94||1410000000|1360000000|2022-03-03|15/12/2021|7.45||1140000000|1220000000|2021-12-01|15/09/2021|3.42||891000000|1040000000|2021-08-12|15/06/2021|4.48||1120000000|1050000000|2021-05-14|15/03/2021|4.34||849000000|844200000|2021-03-04|15/12/2020|2.39||939000000|955800000|2020-12-02|15/09/2020|3.82||894000000|940500000|2020-08-13|15/06/2020|2.58||721000000|700250000||2020-03-05|15/12/2019|3.32||951000000|850670000|2019-11-27|15/09/2019|3.45||822000000|787200000|2019-08-15|15/06/2019|2.72||609000000|573670000|2019-05-17|15/03/2019|2.1||468000000|529500000|2019-03-07|15/12/2018|1.25||505000000|557500000|2018-11-28|15/09/2018|3.17||461000000|564000000|2018-08-16|15/06/2018|0.71||441000000||2018-08-01|15/03/2016|||264200000|
2023-02-04 12:03:27|10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP|KS 267260|KRW|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|South Korea||2000|Hyundai Electric & Energy Systems Co Ltd Stock Price Today (KS 267260) - Investing.com|1.34T|1340000000000|38,650|253,912|109.49%|17,550-44,400|38,550-41,700|40,350|35992704|1.43|31.06|2.03T|2030000000000|1,363.71|N/A|N/A|May 15, 2023|2023-05-15|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|26|4|24|0.0613|0.4309|-0.0159|-4.5942|0.0417|9.7078|0.5588|2023-05-15|15/03/2023||353.64||479000000000|2023-02-02|15/12/2022||897|677500000000|660970000000|2022-11-04|15/09/2022|2800.02|495|531500000000|535030000000|2022-08-16|15/06/2022|233|233|540000000000|540070000000|2022-05-17|15/03/2022|198|427.00|352000000000|371930000000|2022-02-04|15/12/2021|-1867.16|651|608000000000|607800000000|2021-11-18|15/09/2021|109.58|513|394000000000|394000000000|2021-08-17|15/06/2021|389.49|545|424000000000|472050000000|2021-05-17|15/03/2021|433|433|380700000000|380700000000|2021-03-03|15/12/2020|-749|-749|491000000000|491000000000|2020-11-12|15/09/2020|181|180|398000000000|398000000000||2020-04-29|15/03/2020|293|-400|386000000000|402700000000|2020-04-06|15/12/2019|-4287|-760.66|562300000000|529800000000|2019-11-14|15/09/2019|57|51.9|386000000000|385700000000|2019-08-28|15/06/2019|-3578.88|-3257|405000000000|405000000000|2019-05-29|15/03/2019|-1089.6|-1270|418000000000|423940000000|2019-02-27|15/12/2018|-3950.65|-685.13|562600000000|526820000000|2018-11-28|15/09/2018|-7952.78|1323|440200000000|452520000000|2018-08-29|15/06/2018|2297.00|749.54|507500000000|507800000000
2023-02-04 12:03:30|10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|BVMF CSMG3|BRL|Utilities|Water & Related Utilities|Brazil||10572|COPASA ON Stock Price Today (BVMF CSMG3) - Investing.com|5.44B|5440000000|14.31|1,483,175|8.84%|11.09-16.27|14.23-14.77|14.78|379181069|0.476|8.47|4.61B|4610000000|1.69|0.3843|2.52%|Mar 28, 2023|2023-03-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|34|-0.0302|-0.0933|-0.0058|0.0325|0.014|12.9576|1.9859|2023-05-15|15/03/2023||0.5462||1410000000|2023-03-28|15/12/2022||0.4529||1450000000|2022-11-01|15/09/2022|0.6|0.5266|1380000000|1370000000|2022-08-02|15/06/2022|0.47|0.47|1530000000|1540000000|2022-05-02|15/03/2022|0.44|0.44|1350000000|1430000000|2022-03-10|15/12/2021|0.4459|0.5161|1420000000|1450000000|2021-11-03|15/09/2021|0.04|0.6557|1500000000|1350000000|2021-08-02|15/06/2021|0.62|1.46|1310000000|1300000000|2021-05-04|15/03/2021|0.5808|0.578|1330000000|1330000000|2021-03-01|15/12/2020|1.47|0.71|1340000000|1440000000|2020-10-30|15/09/2020|0.4714|0.3007|1340000000|1300000000||2020-05-15|15/03/2020|1.27|1.24|1210000000|1240000000|2020-02-20|15/12/2019|1.6|1.65|1170000000|1180000000|2019-10-31|15/09/2019|1.22|1.39|1100000000|1110000000|2019-07-26|15/06/2019|0.9374|1.21|1090000000|1070000000|2019-04-25|15/03/2019|1.28|1.28|1110000000|1160000000|2019-02-28|15/12/2018|1.4|1.16|1090000000|1210000000|2018-10-31|15/09/2018|1.42|1.26|1160000000|1280000000|2018-07-26|15/06/2018|0.8691|1.05|1020000000|1080000000
2023-02-04 12:03:34|10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP|IS EKGYO|TRY|Real Estate|Residential & Commercial REITs|Türkiye||826|Emlak Konut Gayrimenkul Yatirim Ortakligi AS Stock Price Today (IS EKGYO) - Investing.com|27.44B|27440000000|7.270|584,861,493|216.64%|1.891-9.92|6.87-7.29|7.02|3799999992|1.15|10.94|6.85B|6850000000|0.652|0.1027|1.22%|May 02, 2023|2023-05-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|36|0.0019|0.366|0.1033|-0.3488|0.5531|6.4571|3.5989|2023-05-02|15/03/2023|||||2023-02-27|15/12/2022||||1800000000|2022-11-07|15/09/2022|0.18||951000000|1630000000|2022-08-10|15/06/2022|0.19|0.07|2500000000|2570000000|2022-05-03|15/03/2022|0.20|0.04|2230000000|966560000|2022-02-28|15/12/2021|0.09|0.07|1370000000|1370000000|2021-11-01|15/09/2021|0.09|0.06|2060000000|1900000000|2021-08-11|15/06/2021|0.12|0.12|865000000|1540000000|2021-05-04|15/03/2021|0.06|0.05|1290000000|731620000|2021-02-22|15/12/2020|0.07|0.1|993040000|1020000000|2020-11-02|15/09/2020|0.09||2370000000|1780000000||2020-05-05|15/03/2020|0.15|0.09|2150000000|2150000000|2020-03-02|15/12/2019|0.15|0.12|1420000000|1450000000|2019-10-28|15/09/2019|-0.04|0.15|398000000|437500000|2019-08-19|15/06/2019|0.01|0.04|1930000000|1290000000|2019-04-30|15/03/2019|0.01|0.05|1240000000|1180000000|2019-03-04|15/12/2018|0.05|0.14|1260000000|1270000000|2018-10-29|15/09/2018|-0.01|0.06|353220000|672830000|2018-08-08|15/06/2018|0.07|0.06|869000000|744340000
2023-02-04 12:03:36|10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP|BVMF LJQQ3|BRL|Consumer Cyclicals|Specialty Retailers|Brazil||7800|Lojas Quero Quero SA Stock Price Today (BVMF LJQQ3) - Investing.com|670.5M|670500000|3.60|4,249,656|-64.46%|3.48-11.4|3.6-3.9|3.86|187290269|0.628|280.56|2.26B|2260000000|0.015|0.1415|3.34%|May 01, 2023|2023-05-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.1379|0|0.0171|0.1067|0.0445|43.1915|1.4786|2023-05-01|15/03/2023|||||2023-03-09|15/12/2022|||||2022-10-31|15/09/2022|-0.04||646500000|635330000|2022-08-03|15/06/2022|-0.02||590000000|563000000|2022-06-01|15/03/2022|-0.05||540000000|541670000|2022-03-02|15/12/2021|0.13||563000000|584000000|2021-11-08|15/09/2021|0.08||538000000|524500000|2021-08-04|15/06/2021|0.09||496000000|468000000|2021-06-02|15/03/2021|0.06||435000000|424670000|2021-03-03|15/12/2020|0.19||502000000|497100000|2020-12-02|15/09/2020|0.19||455000000|451550000||2020-09-02|15/06/2020|0.03||349000000||2020-08-12|15/06/2019|0.01||289300000||2020-06-17|15/03/2020|-0.01||314700000||2020-06-17|15/03/2019|-0||315200000||2020-06-16|15/12/2019|0.1||390700000||||
2023-02-04 12:03:39|10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|JO DRDJ|ZAR|Basic Materials|Metals & Mining|South Africa||0|Drdgold Stock Price Today (JO DRDJ) - Investing.com|1.17B|1170000000|1,370|613,892|12.48%|864-1,717|1,349-1,424|1,417|85797644|1.21|1.04|2.56B|2560000000|13.12|60.00|4.24%|Feb 15, 2023|2023-02-15|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|26|4|5|0.025|0|0|1.1228|-0.0813|5564.83|10.63|2023-04-20|15/03/2023|||||2023-02-15|15/12/2022|||||2022-10-19|15/09/2022|||||2022-08-24|15/06/2022|1.31||5120000000||2022-05-04|15/09/2021|||||2022-04-21|15/03/2022|||||2022-02-16|15/12/2021|0.58||2500000000||2021-08-25|15/06/2021|1.67||5270000000||2021-05-05|15/03/2021|||||2021-02-16|15/12/2020|1.1||2980000000||2020-10-27|15/09/2020||||||2020-04-23|15/03/2020|||||2020-02-12|15/12/2019|0.47||2110000000||2019-10-28|15/09/2019|||||2019-09-03|15/06/2019|0.12||2760000000||2019-05-07|15/03/2019|||||2019-02-13|15/12/2018|-0.07||1250000000||2018-10-31|15/09/2018|||||2018-09-05|15/06/2018|0.02||2490000000|
2023-02-04 12:03:42|10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP|TWO 8076|TWD|Technology|Computers, Phones & Household Electronics|Taiwan||0|Firich Enterprises Co Ltd Stock Price Today (TWO 8076) - Investing.com|8.36B|8360000000|29.20|1,354|4.17%|24.11-36.3|29.15-29.75|29.45|283703000|1.01|22.83|2.05B|2050000000|1.29|0.20|0.66%|Mar 01, 2023|2023-03-01|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|24|4|22|0.0076|0|0|0.2474|0.0131|8.1245|3.3314|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|0.26||660700000||2022-08-31|15/06/2022|0.36||677900000||2022-06-01|15/03/2022|0.3||615200000||2022-03-02|15/12/2021|0.4||778600000||2021-12-01|15/09/2021|0.18||664400000||2021-09-01|15/06/2021|0.05||589300000||2021-06-02|15/03/2021|-0.1||522200000||2021-03-03|15/12/2020|-0.06||570900000||2020-12-02|15/09/2020|-0.05||599200000||2020-09-02|15/06/2020|-0.03||557400000|||2020-02-26|15/12/2019|0.07||764700000||2019-11-27|15/09/2019|0.3||815600000||2019-08-28|15/06/2019|0.35||800300000||2019-05-29|15/03/2019|0.29||749400000||2019-02-27|15/12/2018|0.27||957700000||2018-11-28|15/09/2018|0.29||1040000000||2018-08-29|15/06/2018|0.26||1050000000||2018-05-30|15/03/2018|0.24||826000000|
2023-02-04 12:03:46|10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP|IS PGSUS|TRY|Industrials|Passenger Transportation Services|Türkiye||6433|Pegasus Hava Tasimaciligi AS Stock Price Today (IS PGSUS) - Investing.com|53.86B|53860000000|525.500|4,234,609|419.78%|83.3-557.5|482.6-529.6|486.9|102299707|1.34|26.96|33.75B|33750000000|19.34|N/A|N/A|Mar 06, 2023|2023-03-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0067|0.1684|0.0035|-3.5418|0.4532|-0.4152|0.8809|2023-03-06|15/12/2022||||11710000000|2022-11-09|15/09/2022|47.29||17840000000|16700000000|2022-08-15|15/06/2022|-7.73||8350000000|7630000000|2022-05-10|15/03/2022|-20.91||4060000000|4100000000|2022-03-07|15/12/2021|-9.48||3490000000|3600000000|2021-11-09|15/09/2021|-6.48||4540000000|4260000000|2021-08-17|15/06/2021|-6.48||1550000000|1430000000|2021-05-10|15/03/2021|-9.12||1090000000|1080000000|2021-03-08|15/12/2020|-7.23||1280000000|1290000000|2020-11-05|15/09/2020|1.01||1490000000|1490000000|2020-08-17|15/06/2020|-3.92||151000000|122670000||2020-03-03|15/12/2019|0.22||2510000000|2510000000|2019-11-11|15/09/2019|11.73||4120000000|4030000000|2019-08-19|15/06/2019|3.17||2630000000|2500000000|2019-05-20|15/03/2019|-2.09|-2.09|1770000000|1720000000|2019-03-04|15/12/2018|-1.35|-2.33|2050000000|1820000000|2018-11-09|15/09/2018|7.23|7.1|3350000000|3200000000|2018-08-13|15/06/2018|-0.16|0.05|1700000000|1680000000|2018-05-09|15/03/2018|-1.16|-1.28|1200000000|1190000000
2023-02-04 12:03:49|10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP|BO CRDE|INR|Financials|Banking Services|India||16018|CreditAccess Grameen Ltd Stock Price Today (BO CRDE) - Investing.com|140.72B|140720000000|902.50|6,405|36.39%|645.75-1,154.35|880.9-917.6|900.75|156185905|1.11|23.90|11.23B|11230000000|37.65|N/A|N/A|May 31, 2023|2023-05-31|Buy||Buy|Sell||Buy|Neutral||Buy|26|4|23|-0.1665|-0.2866|0.0874|0.1632|0.1373|30.6513|7.5183|2023-05-31|15/03/2023||||6550000000|2023-02-06|15/12/2022||||5710000000|2022-11-09|15/09/2022|11.3|10.4|5410000000|5370000000|2022-08-31|15/06/2022|9|8.88|4810000000|4800000000|2022-06-01|15/03/2022|10.29|10.29|5570000000|5370000000|2022-02-04|15/12/2021|7.68||4510000000|4020000000|2021-11-09|15/09/2021|3.95||3900000000|3350000000|2021-09-01|15/06/2021|1.4|1.41|3680000000|3420000000|2021-05-06|15/03/2021|3.6|3.6|4890000000|4470000000|2021-01-29|15/12/2020|-5.1|6|3180000000|3150000000|2020-11-06|15/09/2020|5.46|5.7|5770000000|3800000000||2020-06-03|15/03/2020|2|9.10|3070000000|2920000000|2020-02-26|15/12/2019|7.44||3080000000|2960000000|2019-11-27|15/09/2019|6.96||2570000000|2640000000|2019-10-30|15/09/2018|10.92||3100000000||2019-08-28|15/06/2019|6.61||3760000000||2019-07-31|15/06/2018|6.02||2860000000||2019-05-29|15/03/2019|23.14||2340000000|2340000000|2019-02-27|15/12/2018|6.89||2410000000|
2023-02-04 12:03:52|10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP|KS 344820|KRW|Consumer Cyclicals|Homebuilding & Construction Supplies|South Korea||1762|Kcc Glass Corp Stock Price Today (KS 344820) - Investing.com|612.22B|612220000000|39,200|21,497|-34.67%|34,600-67,500|38,800-39,350|38,900|15943333|1.52|6.86|1.33T|1330000000000|5,849.38|2,400.00|6.25%|Mar 16, 2023|2023-03-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|10|-0.0022|0|0.0156|0.8334|0.0977|8.687|0.752|2023-03-16|15/12/2022||2172||334000000000|2022-11-14|15/09/2022|687.31|2015|379100000000|303000000000|2022-08-16|15/06/2022|1643.66|2338|297000000000|297000000000|2022-05-16|15/03/2022|1520.83|1533|295000000000|300000000000|2022-02-08|15/12/2021|1997.59|1775|318300000000|291000000000|2021-12-01|15/09/2021|1865.6|1866|269000000000|379000000000|2021-08-17|15/06/2021|1946|1946|306000000000|290000000000|2021-05-17|15/03/2021|1543.13||282000000000||2021-03-10|15/12/2020|12161.27||219500000000||2020-11-16|15/09/2020|1225.88||163500000000||2020-08-14|15/06/2020|563.99||160700000000||||||||||
2023-02-04 12:03:55|10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP|BK EPG|THB|Basic Materials|Chemicals|Thailand||0|Eastern Polymer Group PCL Stock Price Today (BK EPG) - Investing.com|24.08B|24080000000|8.60|3,522,995|-17.31%|8.35-10.9|8.6-8.75|8.75|2800000000|0.924|17.84|11.96B|11960000000|0.482|0.30|3.24%|Feb 13, 2023|2023-02-13|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|27|4|24|0.0029|-0.0362|-0.0176|0.1282|0.0157|22.9888|2.4|2023-05-29|15/03/2023||0.12||2890000000|2023-02-13|15/12/2022||0.08||3160000000|2022-11-10|15/09/2022|0.14|0.14|3260000000|3260000000|2022-08-10|15/06/2022|0.08|0.08|2850000000|2850000000|2022-05-30|15/03/2022|0.12|0.1333|2890000000|2910000000|2022-02-11|15/12/2021|0.14|0.1433|2950000000|3010000000|2021-12-01|15/09/2021|0.15|0.142|2990000000|2960000000|2021-08-11|15/06/2021|0.16|0.15|2940000000|2810000000|2021-05-31|15/03/2021|0.14|0.16|2700000000|2680000000|2021-02-15|15/12/2020|0.15|0.135|2600000000|2490000000|2020-12-02|15/09/2020|0.11|0.07|2330000000|2770000000||2020-05-25|15/03/2020|0.09|0.07|2360000000|2420000000|2020-02-17|15/12/2019|0.08|0.09|2740000000|2490000000|2019-11-27|15/09/2019|0.12|0.12|2770000000|2770000000|2019-08-28|15/06/2019|0.08|0.08|2680000000|2670000000|2019-05-27|15/03/2019|0.04|0.08|2540000000|2693000000|2019-02-11|15/12/2018|0.08|0.08|2740000000|2740000000|2018-11-28|15/09/2018|0.09|0.09|2680000000|2680000000|2018-08-29|15/06/2018|0.11|0.11|2620000000|2610000000
2023-02-04 12:03:59|10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP|BK PTG|THB|Energy|Oil & Gas|Thailand||0|PTG Energy PCL Stock Price Today (BK PTG) - Investing.com|22.55B|22550000000|13.50|8,710,786|-7.53%|12.9-16.4|13.4-13.6|13.4|1670000000|0.928|26.42|168.05B|168050000000|0.511|0.45|3.08%|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0|-0.0207|0.0126|-0.0755|0.0508|22.3752|0.2583|2023-02-23|15/12/2022||0.115||47620000000|2022-11-14|15/09/2022|0.11|0.09|45170000000|43800000000|2022-08-16|15/06/2022|0.36|0.36|46310000000|46320000000|2022-05-13|15/03/2022|0.1|0.1|38970000000|39000000000|2022-02-25|15/12/2021|-0.05|-0.07|37650000000|37946000000|2021-12-01|15/09/2021|0.04|0.3367|30590000000|30600000000|2021-08-17|15/06/2021|0.3|0.3|33310000000|33330000000|2021-05-13|15/03/2021|0.32|0.32|32260000000|32260000000|2021-02-25|15/12/2020|0.405|0.32|27770000000|28229000000|2020-11-17|15/09/2020|0.3|0.3|25320000000|25350000000|2020-08-17|15/06/2020|0.305|0.31|22280000000|22260000000||2020-02-26|15/12/2019|0.21|0.21|31040000000|29556000000|2019-11-27|15/09/2019|0.15|0.15|29620000000|29620000000|2019-08-12|15/06/2019|0.26|0.25|31840000000|30900000000|2019-05-09|15/03/2019|0.31|0.26|28660000000|29300000000|2019-02-27|15/12/2018|0.11|0.11|29240000000|29370000000|2018-11-28|15/09/2018|0.00||26750000000||2018-08-13|15/06/2018|0.11|0.11|27090000000|24750000000|2018-05-10|15/03/2018|0.16|0.16|24750000000|23660000000
2023-02-04 12:04:05|10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP|HK 0658|HKD|Energy|Renewable Energy|Hong Kong||6299|China High Speed Transmission Equipment Group Co Ltd Stock Price Today (HK 0658) - Investing.com|6.21B|6210000000|3.85|3,696,055|-28.84%|3.11-6.15|3.77-3.9|3.88|1635291556|0.613|10.46|23.62B|23620000000|0.314|N/A|N/A|Mar 30, 2023|2023-03-30|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|2|8|0.0101|0.0645|-0.1324|-0.2714|0.0212|-63.355|1.38|2023-03-30|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-19|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-29|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-31|15/12/2020|||||2020-08-28|15/06/2020|||||2020-03-30|15/12/2019||||||2019-03-29|15/12/2018|||||2018-08-31|15/06/2018|||||2018-03-29|15/12/2017|-0.02||4430000000||2017-08-31|15/06/2017|0.3||3810000000||2017-03-30|15/12/2016|0.33||4430000000|5590000000|2016-08-19|15/06/2016|0.35|0.31|4530000000|5250000000|2016-03-18|15/12/2015|0.31|0.31|5090000000|5365000000|2015-08-18|15/06/2015|||4750000000|
2023-02-04 12:04:08|10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP|HK 0906|HKD|Basic Materials|Containers & Packaging|Hong Kong||5776|CPMC Holdings Ltd Stock Price Today (HK 0906) - Investing.com|4.94B|4940000000|4.49|326,938|0.9%|3.02-4.85|4.42-4.51|4.53|1113423000|0.476|8.97|12.38B|12380000000|0.432|0.254|5.84%|Mar 28, 2023|2023-03-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2|6|0.0036|-0.1886|0.0524|0.1169|0.0419|15.62|0.8883|2023-03-28|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-23|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-22|15/12/2021|0.23||||2021-12-01|15/09/2021|||||2021-08-19|15/06/2021|0.22||||2021-06-02|15/03/2021|||||2021-03-22|15/12/2020|||||2018-04-19|15/12/2017|0.12|0.16|3130000000|3058000000|2017-09-11|15/06/2017|0.14||2850000000|||2016-08-22|15/06/2016|0.15|0.15|2560000000||2016-04-22|15/12/2015|0.09||2480000000||2014-08-25|15/06/2014|||2800000000||2014-03-26|15/12/2013|||2490000000|||||
2023-02-04 12:04:12|10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|BMV HERDEZ|MXN|Consumer Non-Cyclicals|Food & Tobacco|Mexico||10722|Grupo Herdez Stock Price Today (BMV HERDEZ) - Investing.com|15.14B|15140000000|45.380|143,528|30.48%|24-47|44.84-45.75|45.1|335487823|0.329|22.26|30.25B|30250000000|2.02|1.20|2.71%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|28|0.009|-0.0283|0.0464|0.0655|0.02|22.3436|0.6029|2023-04-27|15/03/2023||0.76|||2023-02-22|15/12/2022||1.01||8280000000|2022-10-19|15/09/2022|0.4|0.397|7960000000|7690000000|2022-07-21|15/06/2022|0.371|0.4734|7670000000|7230000000|2022-04-28|15/03/2022|0.5231|0.505|6830000000|6900000000|2022-02-03|15/12/2021|0.665|0.595|7290000000|7170000000|2021-10-22|15/09/2021|0.41|0.4994|6770000000|5980000000|2021-07-22|15/06/2021|0.321|0.36|6020000000|5880000000|2021-04-29|15/03/2021|0.45|0.4728|5860000000|5830000000|2021-03-04|15/12/2020|0.24|0.3763|6310000000|6310000000|2020-10-22|15/09/2020|0.16|0.3998|5890000000|5840000000||2020-04-23|15/03/2020|0.63|0.54|5750000000|5580000000|2020-02-27|15/12/2019|0.68|0.61|5980000000|6000000000|2019-10-24|15/09/2019|0.504|0.6|5570000000|5550000000|2019-07-25|15/06/2019|0.743|0.65|5660000000|5570000000|2019-04-25|15/03/2019|0.775|0.71|5210000000|5010000000|2019-02-27|15/12/2018|0.9|0.72|5850000000|5910000000|2018-10-25|15/09/2018|0.57|0.55|5200000000|5250000000|2018-07-26|15/06/2018|0.8|0.64|5220000000|5230000000
2023-02-04 12:04:15|10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP|NASDAQ BTBT|USD|Technology|Financial Technology (Fintech) & Infrastructure|United States||12|Bit Digital Inc Stock Price Today (NASDAQ BTBT) - Investing.com|130.94M|130940000|1.590|1,835,028|-54.96%|0.53-5.35|1.53-1.74|1.69|82352863|4.19|-2.28|24.52M|24520000|-0.692|N/A|N/A|Mar 29, 2023|2023-03-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2|18|-0.1116|-1.6025|-0.3936|1.4079|1.8376|-35.882|69.6789|2023-04-27|15/03/2023|||||2023-03-29|15/12/2022||-0.04||22800000|2022-12-07|15/09/2022|-0.05|-0.06|9100000|16000000|2022-08-30|15/06/2022|0.00|0.01|6500000|14300000|2022-06-22|15/03/2022|0.04|-0.07|8570000|8900000|2022-04-15|15/12/2021|-0.12|0.19|13400000|26000000|2021-12-23|15/09/2021|-0.37|0.14|10400000|19600000|2021-09-01|15/06/2021|-0.03||28300000||2021-05-06|15/03/2021|0.74||43950000||2021-03-30|15/12/2020|0.05||20370000||2020-12-21|15/09/2020|||7910000|||2020-03-24|15/12/2019|-0.02||40610||2020-01-31|15/06/2019|-0.43||4550000||2019-04-30|15/12/2018|-0.18||2980000||2018-10-01|15/06/2018|-0.05||4910000||2018-04-30|15/12/2017|-0.02||4160000||2018-03-21|15/06/2017|-0.02||1360000||2017-09-08|15/03/2017|-0.02||1440000||2017-02-03|15/12/2016|0.01||3710000|
2023-02-04 12:04:19|10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP|TW 2208|TWD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Taiwan|||CSBC Corp Taiwan Stock Price Today (TW 2208) - Investing.com||||||||||||||||||1970-01-01||||||||||26|4|22|0.0017|-0.8333|0.0092|-1.6278|25.5424|11.1633|0|2023-05-31|15/03/2023||-0.15||5050000000|2023-03-01|15/12/2022||-0.2||5720000000|2022-11-09|15/09/2022|-1.39|-0.21|4300000000|5260000000|2022-07-26|15/06/2022|-0.915|-0.88|4220000000|4220000000|2022-06-01|15/03/2022|-0.21||5570000000||2022-03-02|15/12/2021|0.00|0.14|4760000000|6690000000|2021-11-10|15/09/2021|-0.06|0.08|4920000000|5850000000|2021-07-27|15/06/2021|0.05|0.05|5110000000|5110000000|2021-06-02|15/03/2021|0.04||4530000000||2021-03-03|15/12/2020|-1.12||5660000000||2020-11-11|15/09/2020|-2.16||7250000000|||2020-06-03|15/03/2020|-2.16||5500000000|3170000000|2020-02-26|15/12/2019|0.07|0.29|4930000000|4620000000|2019-11-06|15/09/2019|0.07|0.2|5570000000|4300000000|2019-07-23|15/06/2019|-1.13|0.09|2880000000|3810000000|2019-05-29|15/03/2019|-0.14|-0.14|3210000000|3210000000|2019-02-27|15/12/2018|-1.34|-1.34|3300000000|3300000000|2018-11-07|15/09/2018|-2.89|-1.61|3440000000|3580000000|2018-07-24|15/06/2018|-0.9036|-1.62|3390000000|3550000000
2023-02-04 12:04:22|10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP|TW 5522|TWD|Real Estate|Real Estate Operations|Taiwan||90|Farglory Land Development Co Ltd Stock Price Today (TW 5522) - Investing.com|45.1B|45100000000|57.70|1,002,342|-9.56%|50.2-69.4|57.2-58|57.8|781596241|0.399|6.54|33.45B|33450000000|8.82|6.50|11.42%|Mar 01, 2023|2023-03-01|Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|27|2|25|-0.0006|0.1913|0.0575|0.9126|0.1118|26.7592|3.217|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|1.83||6700000000||2022-08-31|15/06/2022|1.3||4890000000||2022-06-01|15/03/2022|1.87|0.68|6890000000|4500000000|2022-03-02|15/12/2021|3.79|1.8|14970000000|9610000000|2021-12-01|15/09/2021|1.82|2.16|9140000000|13810000000|2021-09-01|15/06/2021|1.17|1.17|5270000000|5270000000|2021-06-02|15/03/2021|0.97|0.51|3970000000|2380000000|2021-03-03|15/12/2020|2.16|1.77|9800000000|9570000000|2020-12-02|15/09/2020|1.59|1.59|6840000000|6840000000|2020-09-02|15/06/2020|0.87|0.83|4650000000|5220000000||2020-02-26|15/12/2019|1.13|1.07|6010000000|6010000000|2019-11-27|15/09/2019|1.23|0.99|5700000000|7210000000|2019-08-28|15/06/2019|0.38|0.38|2820000000|2820000000|2019-05-29|15/03/2019|0.97|0.67|6140000000|6260000000|2019-02-27|15/12/2018|0.83|0.83|8030000000|8030000000|2018-11-28|15/09/2018|0.76|0.57|7330000000|4410000000|2018-08-29|15/06/2018|0.62|0.59|4540000000|4030000000|2018-05-30|15/03/2018|0.67|0.51|4360000000|3830000000
2023-02-04 12:04:25|10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP|TWO 6244|TWD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Taiwan||2340|Motech Industries Stock Price Today (TWO 6244) - Investing.com|11.4B|11400000000|29.95|4,855|-5%|22.8-35.35|29.05-30.3|29.45|387041875|1.21|54.04|4.05B|4050000000|0.545|0.20|0.70%|Mar 16, 2023|2023-03-16|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|26|4|24|0.006|0.6631|-0.1505|-5.5105|-0.0344|60.6758|1.46|2023-03-16|15/12/2022||0.4049||2000000000|2022-11-30|15/09/2022|0.25|0.3654|1390000000|1980000000|2022-08-31|15/06/2022|0.16|0.237|1160000000|1650000000|2022-05-16|15/03/2022|0.12|0.19|1100000000|1640000000|2022-03-17|15/12/2021|0.01|0.20|1560000000|1651000000|2021-12-01|15/09/2021|0.25|0.14|1570000000|1770000000|2021-09-01|15/06/2021|0.11|0.11|1630000000|1630000000|2021-05-17|15/03/2021|0.1|0.1|1110000000|1110000000|2021-03-18|15/12/2020|-0.22|-0.19|872000000|872000000|2020-12-02|15/09/2020|0.27|0.27|1080000000|1080000000|2020-09-02|15/06/2020|0.51||1020000000|||2020-03-19|15/12/2019|-1.36||1060000000||2019-11-27|15/09/2019|0.01||1430000000||2019-08-28|15/06/2019|-0.39||1580000000||2019-05-13|15/03/2019|-0.7||1230000000||2019-03-21|15/12/2018|-4.36|-0.99|2350000000|6450000000|2018-11-28|15/09/2018|-2.42|-1|2510000000|6180000000|2018-08-29|15/06/2018|-3.85|-1.06|4420000000|5320000000|2018-05-14|15/03/2018|-1.44|-1.44|4970000000|4970000000
2023-02-04 12:04:28|10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP|TW 2867|TWD|Financials|Insurance|Taiwan||6395|Mercuries Life Insurance Co Ltd Stock Price Today (TW 2867) - Investing.com|22.96B|22960000000|5.60|16,585,776|-36.78%|5.21-9.14|5.56-5.7|5.54|4099501044|0.673|-2.49|55.16B|55160000000|-2.25|N/A|N/A|Apr 19, 2023|2023-04-19|Neutral|Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|25|4|22|-0.0022|-1.6106|-0.0724|2.6188|0.0028|11.8441|0.3345|2023-04-19|15/03/2023|||||2023-03-30|15/12/2022|||||2022-10-21|15/09/2022|0.35||20210000000||2022-08-29|15/06/2022|-1.1||13790000000||2022-04-20|15/03/2022|-1.2||24300000000||2022-03-31|15/12/2021|-0.34||26700000000||2021-10-15|15/09/2021|-0.3||21830000000||2021-09-01|15/06/2021|0.80||24630000000||2021-06-02|15/03/2021|0.81||32930000000||2021-04-01|15/12/2020|0.46||34090000000||2020-12-02|15/09/2020|0.81||28400000000|||2020-06-03|15/03/2020|0.81||24940000000||2020-03-26|15/12/2019|0.81||34400000000||2019-11-27|15/09/2019|0.76||31250000000||2019-08-28|15/06/2019|0.71||30870000000||2019-05-29|15/03/2019|0.01|0.69|48990000000|43250000000|2019-03-28|15/12/2018|-0.32|0.31|36570000000|44220000000|2018-11-28|15/09/2018|-0.88|0.77|39920000000|46380000000|2018-08-29|15/06/2018|1.45|1.03|21550000000|41580000000
2023-02-04 12:04:31|10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP|TW 1319|TWD|Consumer Cyclicals|Automobiles & Auto Parts|Taiwan||1902|Tong Yang Industry Co Ltd Stock Price Today (TW 1319) - Investing.com|27.03B|27030000000|45.70|6,874,194|44.85%|30.5-57.2|45.3-45.85|45.2|591477068|0.579|13.56|20.91B|20910000000|3.37|0.85|1.98%|May 10, 2023|2023-05-10|Strong Buy|Strong Buy|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|27|4|24|0|-0.0517|-0.0019|-0.9338|0.0053|-3.565|1.2121|2023-05-10|15/03/2023||0.7925||5630000000|2023-03-01|15/12/2022||0.87||5530000000|2022-11-01|15/09/2022|1.11|1.09|5530000000|5430000000|2022-08-09|15/06/2022|1.36|1.26|5420000000|5420000000|2022-05-10|15/03/2022|0.51|0.5117|5020000000|5020000000|2022-03-30|15/12/2021|0.31|0.47|4940000000|4890000000|2021-11-01|15/09/2021|0.19|0.175|4470000000|4470000000|2021-09-03|15/06/2021|0.24|0.2|4460000000|4440000000|2021-06-02|15/03/2021|0.42|0.4217|4520000000|4470000000|2021-03-03|15/12/2020|0.32|0.3845|4700000000|4720000000|2020-11-02|15/09/2020|0.45|0.5475|4530000000|4480000000||2020-06-03|15/03/2020|0.63|0.63|4800000000|4810000000|2020-02-26|15/12/2019|0.85|0.86|5840000000|5840000000|2019-10-28|15/09/2019|0.76|0.78|5180000000|5240000000|2019-08-30|15/06/2019|0.9|0.88|5280000000|5280000000|2019-05-29|15/03/2019|0.85|0.82|5310000000|5310000000|2019-02-27|15/12/2018|0.82|0.87|5560000000|5700000000|2018-10-29|15/09/2018|0.61|0.74|5400000000|5330000000|2018-08-31|15/06/2018|0.98|0.88|5810000000|5930000000
2023-02-04 12:04:34|10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|NS AEGS|INR|Energy|Oil & Gas Related Equipment and Services|India|||Aegis Logistics Ltd Stock Price Today (NS AEGS) - Investing.com||||||||||||||||||1970-01-01||||||||||27|4|25|0.024|0.0957|-0.0765|0.0829|0.1273|31.382|0|2023-05-30|15/03/2023||3.46||24400000000|2023-02-02|15/12/2022|2.9|2.9|22150000000|22170000000|2022-11-08|15/09/2022|2.68|2.68|21510000000|21510000000|2022-08-12|15/06/2022|2.95|2.97|22350000000|22350000000|2022-05-27|15/03/2022|2.7|2.7|21040000000|21040000000|2022-02-10|15/12/2021|2.9|2.9|12140000000|12140000000|2021-10-27|15/09/2021|2.7|2.87|6350000000|6350000000|2021-07-29|15/06/2021|1.9|2.07|6780000000|6780000000|2021-05-27|15/03/2021|2.73|2.95|10110000000|15270000000|2021-01-28|15/12/2020|2.5|2.56|15460000000|15460000000|2020-10-29|15/09/2020|1.89|2.4|6500000000|15580000000||2020-06-22|15/03/2020|2.24|1.16|12420000000|17810000000|2020-01-31|15/12/2019|2.11|2.11|21690000000|18750000000|2019-11-14|15/09/2019|3.39|1.87|18180000000|18180000000|2019-07-30|15/06/2019|1.71|1.71|19550000000|19550000000|2019-05-28|15/03/2019|1.85|1.36|18530000000|18530000000|2019-01-31|15/12/2018|1.77|1.67|13210000000|13990000000|2018-11-06|15/09/2018|1.46|1.46|14260000000|14260000000|2018-08-02|15/06/2018|1.55|1.35|10170000000|10350000000
2023-02-04 12:04:38|10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP|NS IRBI|INR|Industrials|Construction & Engineering|India||3442|IRB Infrastructure Stock Price Today (NS IRBI) - Investing.com|166.22B|166220000000|275.55|4,588,510|-5.89%|178.9-329.4|270-283.45|281.1|603900000|1.04|21.34|40.56B|40560000000|12.84|1.25|0.41%|May 30, 2023|2023-05-30|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|36|0.0061|0.0662|0.0537|-0.2217|0.0251|16.1497|2.2308|2023-05-30|15/03/2023||||17870000000|2023-02-08|15/12/2022||||15700000000|2022-10-20|15/09/2022|1.4|1.41|13430000000|13430000000|2022-08-05|15/06/2022|2.23|2.78|19250000000|15460000000|2022-05-17|15/03/2022|5|3.98|14340000000|14340000000|2022-02-10|15/12/2021|2.09|2.05|12790000000|13520000000|2021-10-26|15/09/2021|1.2|1.2|14650000000|14640000000|2021-08-10|15/06/2021|2|2.33|16260000000|16200000000|2021-05-27|15/03/2021|2.8|2.8|16060000000|16060000000|2021-01-18|15/12/2020|2|2.17|15470000000|15560000000|2020-11-12|15/09/2020|-0.6|-0.6|11230000000|11230000000||2020-06-18|15/03/2020|3|4.9|15850000000|15850000000|2020-02-14|15/12/2019|4.5|4.75|17430000000|17510000000|2019-10-23|15/09/2019|5.7|5.7|17520000000|17520000000|2019-08-06|15/06/2019|5.9|5.35|17730000000|18160000000|2019-05-28|15/03/2019|5.9|5.9|19480000000|19530000000|2019-02-04|15/12/2018|6.2|6.2|17890000000|17830000000|2018-10-30|15/09/2018|4.9|4.9|14320000000|14370000000|2018-07-25|15/06/2018|7.1|7|15380000000|15390000000
2023-02-04 12:04:40|10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP|KQ 041190|KRW|Financials|Investment Banking & Investment Services|South Korea||0|Woori Technology Investment Co Ltd Stock Price Today (KQ 041190) - Investing.com|350.42B|350420000000|5,060|964,143|-35.04%|3,555-10,200|5,060-5,260|5,220|77871156|2.03|3.45|435.56B|435560000000|1,186.63|N/A|N/A|-|1970-01-01|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|23|4|22|-0.0112|0|0|-12.2064|6.9707|38.8555|30.0377|2022-11-14|15/09/2022|-1536.77||6090000000||2022-08-16|15/06/2022|-1754.36||5340000000||2022-05-16|15/03/2022|170.74||18970000000||2022-03-22|15/12/2021|4307.03||434600000000||2021-11-15|15/09/2021|2503.66||252000000000||2021-08-17|15/06/2021|-25.02||3310000000||2021-05-17|15/03/2021|1168.79||134200000000||2021-03-22|15/12/2020|212.48||26340000000||2020-11-16|15/09/2020|156.62||16500000000||2020-08-13|15/06/2020|-2.17||861100000||2020-05-15|15/03/2020|0.38||896800000|||2019-11-13|15/09/2019|-7.78||478500000||2019-08-14|15/06/2019|23.51||3640000000||2019-05-15|15/03/2019|16.32||2220000000||2019-03-19|15/12/2018|123.84||13930000000||2018-11-14|15/09/2018|-2.72||775100000||2018-08-14|15/06/2018|-1.14||974600000||2018-05-15|15/03/2018|8.72||2080000000||2018-03-20|15/12/2017|3.66||2130000000|
2023-02-04 12:04:46|10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|NS ENGI|INR|Industrials|Construction & Engineering|India||2725|Engineers India Stock Price Today (NS ENGI) - Investing.com|47.05B|47050000000|83.25|5,560,169|18.67%|56-90.75|81.75-86.15|85|562123373|0.543|17.80|14.85B|14850000000|4.63|3.00|3.57%|Feb 06, 2023|2023-02-06|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|27|4|24|-0.0052|0.0438|0.0535|0.0732|0.0583|18.7458|2.6238|2023-02-06|15/12/2022||||8220000000|2022-11-09|15/09/2022|1.5|1.5|7820000000|7820000000|2022-08-05|15/06/2022|0.9|0.9|8050000000|8050000000|2022-05-27|15/03/2022|2.2|2.2|8060000000|8060000000|2022-02-09|15/12/2021|1.2|1.2|6820000000|6820000000|2021-11-11|15/09/2021|1.1|1.03|6480000000|6480000000|2021-08-12|15/06/2021|1.6|1.6|7350000000|7350000000|2021-06-08|15/03/2021|1.55||11170000000|11170000000|2021-01-28|15/12/2020|1.4|1.4|8370000000|8370000000|2020-11-12|15/09/2020|1.5|1.5|6830000000|6830000000|2020-08-13|15/06/2020|0.8|0.8|4680000000|4680000000||2020-02-05|15/12/2019|1.7|1.8|8910000000|6760000000|2019-11-07|15/09/2019|1.75|1.88|7240000000|7420000000|2019-08-08|15/06/2019|2|2|7350000000|7350000000|2019-05-17|15/03/2019|1.5|1.45|6130000000|6640000000|2019-02-08|15/12/2018|1.4|1.38|5770000000|5770000000|2018-11-13|15/09/2018|1.5|1.55|6810000000|6640000000|2018-08-09|15/06/2018|1.4|1.38|5730000000|5730000000|2018-05-27|15/03/2018|1.1|1|5100000000|5100000000
2023-02-04 12:04:50|10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|ADX AGTHIA|AED|Consumer Non-Cyclicals|Food & Tobacco|United Arab Emirates||167|Agthia Group Stock Price Today (ADX AGTHIA) - Investing.com|3.25B|3250000000|4.16|579,086|-18.27%|3.87-5.48|4.1-4.2|4.13|791577000|0.296|11.95|2.96B|2960000000|0.343|0.165|3.97%|Mar 06, 2023|2023-03-06|Buy|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|35|4|32|-0.0042|0.0982|-0.0192|-0.0691|0.0321|18.2444|1.9222|2023-05-02|15/03/2023|||||2023-03-06|15/12/2022||0.1||1060000000|2022-11-09|15/09/2022|0.05||954000000|954000000|2022-08-11|15/06/2022|0.05||942000000|1030000000|2022-05-10|15/03/2022|0.10||1050000000|1050000000|2022-03-07|15/12/2021|0.15||954000000|905000000|2021-11-03|15/09/2021|0.04||795000000|757000000|2021-08-03|15/06/2021|0.03||653000000|736000000|2021-05-03|15/03/2021|0.07||642000000|636000000|2021-03-02|15/12/2020|0.04||480000000||2020-10-28|15/09/2020|-0.05||521000000|521000000||2020-05-11|15/03/2020|0.04||527900000|540000000|2020-03-09|15/12/2019|0.03||491000000|526000000|2019-11-04|15/09/2019|0.06||486050000|486100000|2019-08-07|15/06/2019|0.07||554850000|537000000|2019-05-01|15/03/2019|0.05||507800000|506000000|2019-03-04|15/12/2018|0.09||516850000|475000000|2018-11-01|15/09/2018|0.08|0.05|477000000|512500000|2018-08-07|15/06/2018|0.1|0.07|517000000|531670000
2023-02-04 12:04:53|10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|KL PDNI|MYR|Consumer Cyclicals|Specialty Retailers|Malaysia||0|Padini Holdings Bhd Stock Price Today (KL PDNI) - Investing.com|2.41B|2410000000|3.66|370,025|28.87%|2.77-3.81|3.65-3.68|3.66|657909500|0.607|10.99|1.14B|1140000000|0.334|0.125|3.53%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|25|0.0178|-0.1332|0.0056|-0.1647|0.2405|35.555|3.7252|2023-02-22|15/12/2022|||||2022-11-29|15/09/2022|0.074||379100000|379100000|2022-08-26|15/06/2022|0.118||481200000|481200000|2022-05-27|15/09/2021|-0.03||81000000||2022-05-24|15/03/2022|0.05|0.05|329300000|329260000|2022-02-23|15/12/2021|0.0915||427200000|427170000|2021-08-27|15/06/2021|0.016|0.016|209800000|209830000|2021-05-25|15/03/2021|0.019|0.0195|262900000|262910000|2021-02-26|15/12/2020|0.016||246000000|246000000|2020-11-27|15/09/2020|0.031||310700000|310760000|2020-08-26|15/06/2020|-0.026|-0.03|174200000|174200000||2020-02-26|15/12/2019|0.085||495100000||2019-11-27|15/09/2019|0.03||338000000||2019-08-27|15/06/2019|0.083|0.08|516500000|516470000|2019-05-29|15/03/2019|0.053||474200000|469270000|2019-02-27|15/12/2018|0.082||462600000|462680000|2018-11-28|15/09/2018|0.027||329800000|329800000|2018-08-27|15/06/2018|0.087|0.27|477910000||2018-05-23|15/03/2018|0.0605||425300000|425300000
2023-02-04 12:04:57|10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP|TW 9940|TWD|Real Estate|Real Estate Operations|Taiwan||5983|Sinyi Realty Inc Stock Price Today (TW 9940) - Investing.com|20.41B|20410000000|27.70|269,936|-19.48%|26.6-37.15|27.55-27.75|27.55|736846500|0.504|12.26|10.04B|10040000000|2.26|2.80|10.28%|Feb 24, 2023|2023-02-24|Neutral|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|25|4|22|0.0061|0.9643|0.2239|1.1406|0.1555|20.1041|1.6709|2023-04-26|15/03/2023|||||2023-02-24|15/12/2022|||||2022-11-01|15/09/2022|0.27||2970000000||2022-07-29|15/06/2022|0.43||3280000000||2022-04-27|15/03/2022|0.65||3780000000||2022-03-31|15/12/2021|0.91||5700000000||2021-10-22|15/09/2021|0.98||5370000000||2021-09-01|15/06/2021|0.67||4100000000||2021-06-02|15/03/2021|0.62||3620000000||2021-02-22|15/12/2020|0.83|0.44|4120000000|3281000000|2020-10-23|15/09/2020|0.76|0.44|3650000000|3084000000||2020-06-03|15/03/2020|0.05|0.30|2190000000|2518000000|2020-03-26|15/12/2019|0.35||3130000000||2019-10-25|15/09/2019|0.25||2850000000||2019-08-28|15/06/2019|0.55||3320000000||2019-05-29|15/03/2019|0.57||3140000000||2019-03-28|15/12/2018|1.12||5390000000||2018-10-30|15/09/2018|0.27||2430000000||2018-08-29|15/06/2018|0.37||2620000000|
2023-02-04 12:05:00|10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP|BVMF BOAS3|BRL|Industrials|Professional & Commercial Services|Brazil||0|Boa Vista Servicos  Stock Price Today (BVMF BOAS3) - Investing.com|4.11B|4110000000|7.74|2,586,061|38.69%|3.96-8.91|7.6-7.83|7.81|530449681|-0.522|8.47|650.16M|650160000|0.501|0.229|2.95%|Mar 22, 2023|2023-03-22|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|17|4|14|-0.2892|0.547|0.0054|0.0761|0.1995|38.4521|7.3986|2023-05-10|15/03/2023||0.1165|||2023-03-22|15/12/2022||0.1231||227000000|2022-11-09|15/09/2022|0.1232|0.1165|218000000|222000000|2022-08-10|15/06/2022|0.17|0.1008|224590000|213660000|2022-05-11|15/03/2022|0.1057|0.105|208000000|200000000|2022-03-02|15/12/2021|0.12|0.08|214000000|214000000|2021-11-16|15/09/2021|0.095|0.07|197000000|200000000|2021-08-16|15/06/2021|0.045|0.04|182000000|178000000|2021-06-02|15/03/2021|0.03|0.035|165000000|165000000|2021-03-03|15/12/2020|0.1|0.03|172300000|178000000|2020-12-02|15/09/2020|-0.06|-0.03|155000000|155000000||2020-09-29|15/03/2020|0.05||164300000||2020-09-29|15/12/2019|0.18||661900000||2020-09-29|15/06/2019|0.05||162500000||2020-09-29|15/03/2019|0.03||153400000||2020-09-02|15/06/2020|0.01||139000000||||
2023-02-04 12:05:03|10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|NS GNFC|INR|Basic Materials|Chemicals|India||2401|Gujarat Narmada Valley Fert. Stock Price Today (NS GNFC) - Investing.com|80.44B|80440000000|519.15|1,430,664|10.73%|499.4-912|499.4-529.9|524.05|155418783|0.519|4.03|76.64B|76640000000|128.32|10.00|1.78%|Feb 07, 2023|2023-02-07|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|-0.0129|-0.7194|0.0828|1.1949|0.1673|10.9939|0.7012|2023-02-07|15/12/2022|||||2022-11-10|15/09/2022|15.35||25870000000||2022-08-08|15/06/2022|36.77||26960000000||2022-05-09|15/03/2022|41.38||27720000000||2022-02-04|15/12/2021|34.79||23800000000||2021-10-28|15/09/2021|18.31||20960000000||2021-08-12|15/06/2021|15.56||13940000000||2021-05-17|15/03/2021|19.98||17330000000||2021-02-04|15/12/2020|15.61||15080000000||2020-11-06|15/09/2020|9.06||11870000000||2020-07-29|15/06/2020|0.19||7000000000|||2020-02-11|15/12/2019|7.3||12780000000||2019-11-05|15/09/2019|5.47||13320000000||2019-08-13|15/06/2019|4.47||12100000000||2019-05-29|15/03/2019|48.24||58960000000||2019-02-11|15/12/2018|17.59|17.59|17890000000|17890000000|2018-11-08|15/09/2018|19.07|19.07|16410000000|16410000000|2018-08-01|15/06/2018|11.94|14.69|16050000000|15170000000|2018-05-07|15/03/2018|21.17|21.17|17640000000|17640000000
2023-02-04 12:05:07|10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP|PS DNL|PHP|Consumer Non-Cyclicals|Food & Tobacco|Philippines||987|D&L Industries Inc Stock Price Today (PS DNL) - Investing.com|59.93B|59930000000|8.410|3,229,103|0.36%|6.42-8.63|8.33-8.5|8.5|7142857990|0.666|19.40|43.23B|43230000000|0.43|0.185|2.26%|May 04, 2023|2023-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0066|0|-0.0002|0.0469|0.0376|23.0741|2.4108|2023-05-04|15/03/2023|||||2023-02-28|15/12/2022|||||2022-11-10|15/09/2022|0.13||11580000000||2022-08-10|15/06/2022|0.12||12330000000|12280000000|2022-05-04|15/03/2022|0.11||10000000000|10000000000|2022-03-01|15/12/2021|0.07||9320000000|9324000000|2021-11-09|15/09/2021|0.09||7630000000|7630000000|2021-08-13|15/06/2021|0.09||6900000000|6900000000|2021-05-14|15/03/2021|0.1||7000000000|7000000000|2021-03-02|15/12/2020|0.09||5820000000|5820000000|2020-11-10|15/09/2020|0.08|0.08|5750000000|5760000000||2020-05-19|15/03/2020|0.07||5670000000|5690000000|2020-03-03|15/12/2019|0.08||5830000000|5830000000|2019-11-05|15/09/2019|0.09||5520000000|5520000000|2019-08-06|15/06/2019|0.09||5160000000|5160000000|2019-05-14|15/03/2019|0.1||5880000000|5880000000|2019-02-26|15/12/2018|0.11||6370000000||2018-11-08|15/09/2018|0.12||6910000000||2018-08-07|15/06/2018|0.11||6920000000|
2023-02-04 12:05:11|10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|IS KOZAA|TRY|Basic Materials|Metals & Mining|Türkiye||2856|Koza Anadolu Metal Madencilik Isletmeleri AS Stock Price Today (IS KOZAA) - Investing.com|19.13B|19130000000|49.040|32,267,469|129.16%|19.13-64.35|45.6-49.8|48.44|388080000|0.887|12.53|4.8B|4800000000|3.89|N/A|N/A|Mar 01, 2023|2023-03-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0074|0|-0.02|0.3886|0.1669|8.3191|1.4324|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|1.34||2010000000|2010000000|2022-08-31|15/06/2022|1.65||1320000000|1320000000|2022-06-01|15/03/2022|1.03||1460000000|1460000000|2022-03-02|15/12/2021|0.88||1180000000|1180000000|2021-12-01|15/09/2021|0.51||924700000||2021-09-01|15/06/2021|0.98||1160000000|1160000000|2021-06-02|15/03/2021|0.88||877000000||2021-03-03|15/12/2020|0.32||960300000||2020-12-02|15/09/2020|0.56||911300000||2020-09-02|15/06/2020|0.40||739300000|||2020-02-26|15/12/2019|0.57||851000000|851000000|2019-11-27|15/09/2019|0.59||840000000|742000000|2019-08-28|15/06/2019|0.49||633000000|575000000|2019-05-29|15/03/2019|0.4||486000000|559000000|2019-02-27|15/12/2018|0.25||520000000|605000000|2018-11-28|15/09/2018|0.5||476000000|580000000|2018-08-29|15/06/2018|0.38||457000000||2018-05-30|15/03/2018|0.05||215300000|
2023-02-04 12:05:15|10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP|TW 5388|TWD|Technology|Communications & Networking|Taiwan||4021|Sercomm Corp Stock Price Today (TW 5388) - Investing.com|21.48B|21480000000|83.00|4,408,489|7.79%|69.4-107.5|81.4-83.2|81.9|258795767|0.686|12.46|59.36B|59360000000|6.66|2.40|3.04%|May 12, 2023|2023-05-12|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|27|4|24|-0.0026|-0.01|-0.0028|0.1323|0.0428|19.3454|0.5029|2023-05-12|15/03/2023||1.88||16860000000|2023-03-22|15/12/2022||2.21||18520000000|2022-11-16|15/09/2022|2.09|2.13|18280000000|18260000000|2022-08-11|15/06/2022|1.79|1.79|15220000000|15220000000|2022-05-13|15/03/2022|1.29|1.29|12670000000|12670000000|2022-03-23|15/12/2021|1.49|1.4|13200000000|13200000000|2021-11-11|15/09/2021|0.73|0.804|11100000000|11170000000|2021-08-06|15/06/2021|0.66|0.6617|10000000000|10000000000|2021-05-07|15/03/2021|0.55|0.7471|9600000000|9500000000|2021-03-24|15/12/2020|1.22|1.32|10580000000|10580000000|2020-11-11|15/09/2020|1.12|1.15|9460000000|9540000000||2020-05-08|15/03/2020|0.35|0.36|6800000000|6850000000|2020-03-17|15/12/2019|1.43|1.24|9560000000|9570000000|2019-11-13|15/09/2019|1.18|1.2|9060000000|9100000000|2019-08-13|15/06/2019|0.73|0.73|6700000000|6700000000|2019-05-10|15/03/2019|0.86|0.76|6480000000|6570000000|2019-03-18|15/12/2018|1.22|1.05|9600000000|9600000000|2018-11-14|15/09/2018|0.75|0.77|8520000000|8520000000|2018-08-09|15/06/2018|0.56|0.56|7300000000|7300000000
2023-02-04 12:05:19|10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP|HK 2233|HKD|Basic Materials|Construction Materials|Hong Kong||7299|West China Cement Ltd Stock Price Today (HK 2233) - Investing.com|5.28B|5280000000|0.960|19,944,654|-26.72%|0.7-1.4|0.96-1.01|1.01|5438882820|0.743|3.86|9.7B|9700000000|0.218|0.10|10.31%|Mar 27, 2023|2023-03-27|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|17|2|15|-0.0212|0.6476|0.0712|0.1892|0.0939|5.3375|1.362|2023-03-27|15/12/2022||0.13||4013000000|2022-03-27|15/12/2021||0.17||4730000000|2021-08-30|15/06/2021||0.12||3377000000|2021-03-29|15/12/2020||0.17||4191000000|2020-08-24|15/06/2020||0.12||3363000000|2020-03-31|15/12/2019||0.17||3559000000|2019-08-12|15/06/2019|0.16|0.07||2382000000|2019-03-18|15/12/2018|0.11|0.14||3224000000|2018-08-13|15/06/2018|0.14|0.06||2188000000|2018-03-19|15/12/2017|0.11|0.06|2650000000|2314000000|2017-08-14|15/06/2017|0.04||2110000000|1984000000||2016-08-15|15/06/2016|-0.02||1630000000||2016-03-14|15/12/2015|-0.06||1810000000||2015-08-17|15/06/2015|||1690000000||2015-03-16|15/12/2014|||1890000000||2014-08-22|15/06/2014|0.04|0.04|2000000000|1990000000|||
2023-02-04 12:05:24|10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP|KQ 100090|KRW|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|South Korea||376|Samkang M&T Co Ltd Stock Price Today (KQ 100090) - Investing.com|1.06T|1060000000000|20,650|406,598|21.11%|15,850-31,750|20,550-21,150|20,700|53235012|1.6|-17.10|677.21B|677210000000|-1,114.8|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|25|4|22|-0.0042|-0.9423|0.1017|-2.3194|0.1258|12.9491|1.6582|2023-03-01|15/12/2022||272.00||183000000000|2022-11-14|15/09/2022|98.98|458.00|184800000000|167000000000|2022-08-16|15/06/2022|251.02|393.00|169600000000|168000000000|2022-05-17|15/03/2022|244.00|277.00|171000000000|171000000000|2022-04-11|15/12/2021|-1793.00|300.50|151900000000|146400000000|2021-11-05|15/09/2021|181.00|237.00|134700000000|123550000000|2021-08-17|15/06/2021|-43.00|187.00|109400000000|109400000000|2021-05-17|15/03/2021|263.00|113.00|107300000000|120600000000|2021-03-03|15/12/2020|75|75|103300000000|112700000000|2020-11-06|15/09/2020|24|27|73000000000|103170000000|2020-08-12|15/06/2020|210.33||112200000000|112200000000||2020-04-13|15/12/2019|-452.82||133100000000|119000000000|2019-11-08|15/09/2019|71.46||105900000000|67700000000|2019-08-28|15/06/2019|-181.00||88400000000|54700000000|2019-05-29|15/03/2019|-247.00||57080000000|49000000000|2019-02-27|15/12/2018|-685.00||49280000000|32700000000|2018-11-28|15/09/2018|-453.00||28300000000|28300000000|2018-08-29|15/06/2018|-415.21||29200000000||2018-05-30|15/03/2018|-483.34||34890000000|
2023-02-04 12:05:28|10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP|TWO 4147|TWD|Healthcare|Biotechnology & Medical Research|Taiwan||0|TaiMed Biologics Stock Price Today (TWO 4147) - Investing.com|17.57B|17570000000|70.30|1,090|4.04%|52.2-74.5|69-71.3|69.6|252374000|0.545|-33.14|312.39M|312390000|-2.1|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy|Buy|Neutral|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Neutral|27|4|24|0.0011|-0.7319|-0.1796|-1.3436|0.1446|-2.9571|1758.6322|2023-05-31|15/03/2023||||477230000|2023-03-01|15/12/2022||-0.19||163000000|2022-11-03|15/09/2022|-0.14|-0.16|96580000|159000000|2022-08-31|15/06/2022|-0.3|-0.3|99290000|117000000|2022-06-01|15/03/2022|-0.43|-0.43|54000000|54000000|2022-03-02|15/12/2021|-0.28|-0.56|76000000|145000000|2021-11-04|15/09/2021|-0.51|-0.375|91000000|92000000|2021-09-01|15/06/2021|-0.39|-0.39|155000000|155000000|2021-06-02|15/03/2021|0.02|0.0167|91000000|114330000|2021-03-03|15/12/2020|-0.36|0.19|152000000|276000000|2020-11-05|15/09/2020|-0.18|0.23|151900000|243000000||2020-06-03|15/03/2020|-0.3|-0.16|239000000|239000000|2020-02-26|15/12/2019|-0.32|0.02|209000000|265670000|2019-10-31|15/09/2019|-1.28|-1.01|212000000|211330000|2019-08-28|15/06/2019|-0.33|-0.7|155000000|157670000|2019-05-29|15/03/2019|-0.36|-0.42|128000000|124330000|2019-02-27|15/12/2018|-0.625|-0.71|122000000|124000000|2018-11-01|15/09/2018|-1.42|-1.05|88000000|82670000|2018-08-29|15/06/2018|0.24|-0.3|38000000|103000000
2023-02-04 12:05:31|10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP|TWO 3081|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||338|LandMark Optoelectronics Stock Price Today (TWO 3081) - Investing.com|11.67B|11670000000|128.00|3,892|-35.2%|90-201.5|125-131|127|91867677|1.23|52.92|1.71B|1710000000|2.4|3.00|2.61%|Apr 26, 2023|2023-04-26|Strong Buy|Neutral|Sell|Strong Buy|Buy|Strong Sell|Strong Buy|Neutral|Strong Sell|27|4|24|-0.0062|-0.0451|-0.0106|0.2047|0.031|77.8358|11.4671|2023-04-26|15/03/2023||0.6||496860000|2023-02-27|15/12/2022||1.24||660710000|2022-10-28|15/09/2022|1.13|1.13|661000000|661000000|2022-07-27|15/06/2022|0.98|0.9643|601000000|600970000|2022-04-27|15/03/2022|0.22|0.2183|451000000|451000000|2022-02-28|15/12/2021|0.08|0.0763|347000000|346940000|2021-10-29|15/09/2021|0.35|0.35|382000000|382000000|2021-09-01|15/06/2021|1.15|1.16|540000000|540000000|2021-06-02|15/03/2021|2.12|2.12|604000000|604000000|2021-02-22|15/12/2020|2.5|2.5|686000000|686000000|2020-10-30|15/09/2020|1.93|1.94|603000000|603000000||2020-06-03|15/03/2020|1.08|1.08|487000000|487030000|2020-02-24|15/12/2019|1.16|1.17|519000000|519000000|2019-10-25|15/09/2019|1.53|1.54|601000000|601000000|2019-08-28|15/06/2019|1.38|1.41|570000000|570000000|2019-05-29|15/03/2019|0.87|1.04|446000000|468360000|2019-02-25|15/12/2018|2.38|2.38|677000000|676580000|2018-10-26|15/09/2018|1.7|1.7|605000000|605030000|2018-08-29|15/06/2018|1.61|1.61|503000000|502950000
2023-02-04 12:05:34|10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP|BVMF MOVI3|BRL|Industrials|Passenger Transportation Services|Brazil||3266|Movida Participacoes SA Stock Price Today (BVMF MOVI3) - Investing.com|2.57B|2570000000|7.09|4,656,870|-55.63%|6.35-19.32|7.07-7.28|7.23|361710749|0.847|3.00|6.32B|6320000000|2.37|1.4487|19.74%|Feb 14, 2023|2023-02-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|0.0075|0.0532|0.008|0.7164|0.0872|33.753|1.2039|2023-04-24|15/03/2023||0.33||3300000000|2023-02-14|15/12/2022||0.4673||2690000000|2022-11-07|15/09/2022|0.26|0.26|2620000000|2670000000|2022-08-01|15/06/2022|0.5159|0.517|2310000000|2310000000|2022-05-01|15/03/2022|0.7122|0.71|1970000000|2040000000|2022-02-21|15/12/2021|0.7458|0.7229|1740000000|1720000000|2021-10-27|15/09/2021|0.7529|0.5728|1580000000|1530000000|2021-07-28|15/06/2021|0.58|0.4452|1210000000|1210000000|2021-04-27|15/03/2021|0.3936|0.4711|804950000|804950000|2021-02-22|15/12/2020|0.4942|0.43|990700000|991000000|2020-11-10|15/09/2020|0.12|0.1158|1040000000|1060000000||2020-05-13|15/03/2020|0.185|0.21|1010000000|1010000000|2020-03-10|15/12/2019|0.28|0.24|1110000000|989900000|2019-11-06|15/09/2019|0.22|0.17|960800000|980450000|2019-08-13|15/06/2019|0.16|0.18|956200000|784000000|2019-04-29|15/03/2019|0.16|0.16|813000000|791930000|2019-03-25|15/12/2018|0.16|0.16|713000000|702150000|2018-11-13|15/09/2018|0.19|0.17|612000000|627000000|2018-08-29|15/06/2018|0.19|0.15|610000000|627870000
2023-02-04 12:05:37|10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|QE MCGS|QAR|Healthcare|Healthcare Providers & Services|Qatar||0|Medicare Stock Price Today (QE MCGS) - Investing.com|1.65B|1650000000|5.879|230,146|-31.92%|5.647-8.698|5.8-5.982|5.82|281441000|0.481|20.27|359.22M|359220000|0.291|0.25|4.17%|Apr 19, 2023|2023-04-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0049|-0.1171|-0.0282|0.7399|0.0086|24.3914|4.5445|2023-04-19|15/03/2023|||||2023-02-08|15/12/2022|||||2022-10-11|15/09/2022|0.07||114100000||2022-08-09|15/06/2022|0.06||128100000||2022-04-20|15/03/2022|0.06||117400000||2022-02-08|15/12/2021|0.09||127700000||2021-10-12|15/09/2021|0.08||122000000||2021-08-02|15/06/2021|0.03|0.051|108100000|101480000|2021-04-27|15/03/2021|0.08|0.096|123900000|128810000|2021-02-10|15/12/2020|0.13||129600000||2020-10-13|15/09/2020|0.0333|0.033|99980000|99980000||2020-04-28|15/03/2020|0.09|0.09|130300000|130300000|2020-02-10|15/12/2019|0.11|0.11|128280000|128280000|2019-10-16|15/09/2019|0.04|0.04|109200000|109200000|2019-07-29|15/06/2019|0.05||118700000||2019-04-24|15/03/2019|0.72||128200000||2019-01-31|15/12/2018|1.55||126700000||2018-10-17|15/09/2018|0.27||111700000||2018-08-07|15/06/2018|0.45||118400000|
2023-02-04 12:05:40|10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP|NS JUST|INR|Technology|Software & IT Services|India||13343|Just Dial Ltd Stock Price Today (NS JUST) - Investing.com|52.5B|52500000000|620.00|281,617|-31.66%|520-945|616-634|625.85|84305952|0.422|51.75|5.86B|5860000000|12.03|N/A|N/A|May 17, 2023|2023-05-17|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|37|4|35|-0.0221|0.0822|0.0516|-0.3752|0.0311|17.6314|8.0566|2023-05-17|15/03/2023||7.86||2510000000|2023-01-13|15/12/2022|8.9|7.53|2210000000|2220000000|2022-10-14|15/09/2022|6.14|6.14|2050000000|2050000000|2022-07-15|15/06/2022|-5.72|-5.69|1860000000|1860000000|2022-04-29|15/03/2022|2.6|2.61|1670000000|1670000000|2022-01-18|15/12/2021|2.3|2.5|1590000000|1590000000|2021-10-20|15/09/2021|4.6|4.48|1560000000|1560000000|2021-08-04|15/06/2021|-0.6|-0.5733|1650000000|1680000000|2021-05-14|15/03/2021|5.3|5.34|1760000000|1760000000|2021-01-29|15/12/2020|7.7|7.66|1700000000|1700000000|2020-10-30|15/09/2020|7.3|7.15|1680000000|1680000000||2020-05-13|15/03/2020|11.67|11.01|2350000000|2370000000|2020-01-20|15/12/2019|9.5|9.5|2350000000|2350000000|2019-10-21|15/09/2019|11.8|11.8|2430000000|2430000000|2019-07-22|15/06/2019|8.8|8.84|2400000000|2400000000|2019-05-13|15/03/2019|9.6|9.61|2320000000|2330000000|2019-01-21|15/12/2018|8.5|7.72|2270000000|2260000000|2018-10-29|15/09/2018|7.2|7.19|2210000000|2210000000|2018-07-20|15/06/2018|5.7|5.7|2110000000|2110000000
2023-02-04 12:05:43|10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|TW 1515|TWD|Consumer Cyclicals|Leisure Products|Taiwan||493|Rexon Industrial Corp Ltd Stock Price Today (TW 1515) - Investing.com|5.72B|5720000000|31.50|681,798|-29.05%|26-47.8|31.45-32.2|30.95|181473500|0.988|91.84|8.74B|8740000000|0.343|3.00|10.05%|Mar 14, 2023|2023-03-14|Strong Buy|Neutral|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Strong Sell|25|4|22|0.0004|-0.1432|-0.0643|0.7722|0.0877|21.0177|1.4668|2023-05-04|15/03/2023|||||2023-03-14|15/12/2022|||||2022-11-09|15/09/2022|-0.24||1070000000||2022-08-31|15/06/2022|-0.49|2.33|944200000|4320000000|2022-06-01|15/03/2022|-0.28|2.12|1630000000|4240000000|2022-03-02|15/12/2021|1.33|2.26|5090000000|4900000000|2021-11-10|15/09/2021|1.37|1.76|4260000000|3900000000|2021-09-01|15/06/2021|1.29|1.5|4990000000|3650000000|2021-06-02|15/03/2021|1.79|1.85|4040000000|4040000000|2021-03-03|15/12/2020|1.9|2|4520000000|4520000000|2020-11-11|15/09/2020|1.4||3560000000|2580000000||2020-06-03|15/03/2020|0.49|0.49|1420000000|1420000000|2020-02-26|15/12/2019|1.01|0.95|2100000000|4290000000|2019-11-06|15/09/2019|0.95|1.51|2210000000|2670000000|2019-08-28|15/06/2019|0.49|0.84|1550000000|1940000000|2019-05-29|15/03/2019|4.56|3.08|2040000000|2360000000|2019-02-27|15/12/2018|1.35|1.44|2660000000|2660000000|2018-11-07|15/09/2018|0.515|0.74|1560000000|1780000000|2018-08-29|15/06/2018|0.25|0.31|1110000000|1030000000
2023-02-04 12:05:47|10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP|KL YTLS|MYR|Utilities|Multiline Utilities|Malaysia||10547|YTL Corporation Bhd Stock Price Today (KL YTLS) - Investing.com|6.3B|6300000000|0.570|3,278,768|-0.87%|0.5-0.665|0.57-0.58|0.575|10964086390|0.556|13.37|19.51B|19510000000|0.043|0.03|5.41%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|28|0.001|0|0|10.4282|0.0216|184.4938|0.6779|2023-02-23|15/12/2022|||||2022-11-24|15/09/2022|0.0032||6490000000||2022-08-25|15/06/2022|0.0008||6070000000||2022-05-26|15/03/2022|0.0378||5200000000||2022-02-24|15/12/2021|0.0002||6850000000||2021-11-25|15/09/2021|0.0096||5070000000||2021-09-08|15/06/2021|-0.0384||4370000000||2021-05-28|15/03/2021|0.002||4220000000||2021-02-25|15/12/2020|0.0003||4590000000||2020-11-26|15/09/2020|0.002||4180000000||2020-08-28|15/06/2020|-0.0077||3530000000|||2020-02-20|15/12/2019|0.0039||5540000000||2019-11-21|15/09/2019|0.0085||5280000000||2019-08-28|15/06/2019|0.0001||5040000000|5040000000|2019-05-31|15/03/2019|0.0079||4310000000||2019-02-27|15/12/2018|0.0042||4550000000||2018-11-22|15/09/2018|0.0116||4090000000||2018-08-29|15/06/2018|0.0105||4150000000||2018-05-24|15/03/2018|0.0126||3880000000|
2023-02-04 12:05:50|10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|MCX MSNG|RUB|Utilities|Electrical Utilities & IPPs|Russia||8483|MosEnrg Stock Price Today (MCX MSNG) - Investing.com|70.91B|70910000000|1.784|11,965,781|-12.63%|1.301-2.2|1.776-1.796|1.791|39749359700|0.414|10.88|145.01B|145010000000|0.164|0.2231|10.66%|Mar 03, 2023|2023-03-03|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|23|-0.0015|0|-0.1285|-0.7495|0.1981|-1.7521|0.4914|2023-03-03|15/12/2022|||||2022-11-01|15/09/2022|||||2022-08-03|15/06/2022|||||2022-05-17|15/03/2022|0.33||||2022-03-04|15/12/2021|-0.11|||60130000000|2021-11-01|15/09/2021|-0.04||37500000000|37750000000|2021-08-04|15/06/2021|-0.01||39620000000|37470000000|2021-05-03|15/03/2021|0.24||77990000000|78080000000|2021-03-05|15/12/2020|0.07||59380000000|59380000000|2020-11-09|15/09/2020|-0.03||29200000000|29180000000|2020-07-29|15/06/2020|0.14||33160000000|92957000000||2020-02-28|15/12/2019|-0.08||56400000000||2019-12-10|15/09/2019|-0||29430000000|29430000000|2019-09-04|15/06/2019|0.05||36800000000|36700000000|2019-05-06|15/03/2019|0.27||67090000000|67320000000|2019-03-01|15/12/2018|0.19||62900000000||2018-11-12|15/09/2018|-0.03||28300000000||2018-08-01|15/06/2018|0.06||35500000000|107281000000|2018-05-03|15/03/2018|0.32||72200000000|72160000000
2023-02-04 12:05:52|10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP|HK 9996|HKD|Healthcare|Healthcare Equipment & Supplies|Hong Kong||807|Peijia Medical Ltd Stock Price Today (HK 9996) - Investing.com|7.06B|7060000000|13.20|2,232,194|19.35%|5.2-14.32|12.92-13.76|13.38|672428935|-0.321|-8.48|249.28M|249280000|-0.735|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 12:05:55|10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|AT EYDr|EUR|Utilities|Water & Related Utilities|Greece||2350|Athens Water Stock Price Today (AT EYDr) - Investing.com|766.8M|766800000|7.20|80,563|-6.86%|6.5-8.07|7.06-7.24|7.14|106500000|0.521|44.56|466.4M|466400000|0.16|0.28|4.20%|Apr 07, 2023|2023-04-07|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|2|7|-0.0053|0|-0.0347|2.1044|0.1582|29.6325|2.4886|2023-04-07|15/12/2022|||||2022-11-30|15/09/2022|||||2022-09-23|15/06/2022|0.16||||2022-05-31|15/03/2022|||||2022-04-29|15/12/2021|0.2||||2021-12-01|15/09/2021|||||2021-09-30|15/06/2021|0.09||||2021-06-01|15/03/2021|||||2021-04-08|15/12/2020|-0.76||||2020-12-02|15/09/2020|||||2020-09-25|15/06/2020|0.13|||||2020-04-09|15/12/2019|0.31||||2019-11-27|15/09/2019|||||2019-09-27|15/06/2019|0.24||||2019-05-28|15/03/2019|||||2019-04-05|15/12/2018|0.28||169000000||2018-11-30|15/09/2018|||||2018-09-28|15/06/2018|0.17||153400000||2018-06-01|15/03/2018||||
2023-02-04 12:05:58|10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP|TW 1507|TWD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Taiwan||5191|Yungtay Engineering Co Ltd Stock Price Today (TW 1507) - Investing.com|26.48B|26480000000|64.80|95,755|0.31%|57.2-64.9|64.8-64.9|64.9|408690200|-0.005|34.20|17.71B|17710000000|1.89|1.70|2.93%|-|1970-01-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|21|0.0028|0.0379|-0.0834|0.2012|0.008|33.31|1.5424|2022-05-18|15/03/2022|||||2022-03-02|15/12/2021|0.17|||4645000000|2021-11-05|15/09/2021|0.53|1.18|4670000000|4523000000|2021-09-01|15/06/2021|0.67|0.80|4610000000|4392000000|2021-05-10|15/03/2021|0.53|0.69|3770000000|4292000000|2021-03-03|15/12/2020|0.81|0.80|4490000000|4384000000|2020-11-06|15/09/2020|1.02|1.02|4250000000|4250000000|2020-09-02|15/06/2020|0.95|0.55|3740000000|3645000000|2020-05-11|15/03/2020|0.36|0.43|2850000000|3382000000|2020-02-26|15/12/2019|0.51|0.49|3740000000|3426000000|2019-11-01|15/09/2019|1.22|0.35|3570000000|3410000000||2019-05-13|15/03/2019|0.33|0.54|3180000000|3940000000|2019-02-27|15/12/2018|0.21|0.29|3480000000|3507000000|2018-11-02|15/09/2018|0.39|0.56|3480000000|6100000000|2018-08-29|15/06/2018|0.17|0.71|3750000000|5740000000|2018-05-14|15/03/2018|0.88|0.75|4150000000|5190000000|2018-02-28|15/12/2017|0.88|0.50|3690000000|3945000000|2017-11-03|15/09/2017|0.64|0.94|4300000000|4671000000|2017-08-30|15/06/2017|0.82|0.74|4620000000|4499000000
2023-02-04 12:06:02|10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|AT SRSr|EUR|Consumer Non-Cyclicals|Personal & Household Products & Services|Greece||1837|Gr Sarantis SA Stock Price Today (AT SRSr) - Investing.com|522.95M|522950000|7.81|50,018|-9.19%|5.68-8.77|7.44-7.94|7.7|66958690|0.688|9.90|213.48M|213480000|0.783|0.1493|2.01%|Apr 18, 2023|2023-04-18|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|30|2|21|0.0023|0|-0.0471|0.4488|0.0895|13.345|2.4529|2023-04-18|15/03/2023|||||2023-04-06|15/12/2022|||||2022-11-15|15/09/2022|||113800000||2022-09-07|15/06/2022|0.17||213500000||2022-04-19|15/03/2022|||||2022-03-23|15/12/2021|0.31||109100000||2021-11-02|15/09/2021|||103900000||2021-09-09|15/06/2021|0.29||195200000|195200000|2021-04-20|15/03/2021|||88700000||2021-04-08|15/12/2020|0.34||108800000|109000000|2020-10-22|15/09/2020|||102800000|||2020-04-21|15/03/2020|||86900000|86900000|2020-04-02|15/12/2019|0.36||103300000||2019-11-14|15/09/2019|||77300000|60000000|2019-09-11|15/06/2019|0.2||172200000||2019-04-16|15/03/2019|||71800000||2019-04-10|15/12/2018|0.31||99200000|171500000|2018-11-06|15/09/2018|||84500000||2018-09-12|15/06/2018|0.17||160300000|
2023-02-04 12:06:05|10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP|HK 2006|HKD|Consumer Cyclicals|Hotels & Entertainment Services|Hong Kong||46512|Shanghai Jin Jiang International Hotels Group Co Ltd Stock Price Today (HK 2006) - Investing.com|17.2B|17200000000|3.090|4,979,616|6.19%|1.5-3.1|3.09-3.1|3.07|5566000000|0.617|1,735.08|15.85B|15850000000|0|0.0123|0.40%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2|5|0.0144|-1|0|0.46|0.131|22.732|0.775|2022-05-09|15/03/2022|||||2022-03-29|15/12/2021||0.03||7495000000|2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|0.00|0.07||10412000000|2021-04-23|15/03/2021|||||2021-03-31|15/12/2020|0.12|||7470000000|2018-04-27|15/12/2017|0.04||10550000000||2017-08-28|15/06/2017|0.1||9210000000||2017-04-24|15/12/2015|0.04||6740000000||2017-03-29|15/12/2016|0.04||9660000000||2016-08-29|15/06/2016|0.1||7350000000||||||||||
2023-02-04 12:06:09|10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP|TW 2323|TWD|Technology|Computers, Phones & Household Electronics|Taiwan||3150|CMC Magnetics Corp Stock Price Today (TW 2323) - Investing.com|8.21B|8210000000|8.020|3,823,502|-22.88%|6.25-11.7|7.93-8.1|7.87|1023987428|0.815|-11.15|8.14B|8140000000|-0.719|0.70|10.12%|Apr 07, 2023|2023-04-07|Strong Buy|Neutral|Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Buy|Sell|25|4|21|-0.0134|0|0|-1.4005|0.0089|-8.8305|1.0829|2023-04-07|15/03/2023|||||2023-03-01|15/12/2022|||||2022-11-28|15/09/2022|||||2022-09-05|15/06/2022|-0.48||1870000000||2022-04-08|15/03/2022|-0.12||2050000000||2022-03-02|15/12/2021|0.14||2320000000||2021-10-20|15/09/2021|0.42||2240000000||2021-09-06|15/06/2021|-0.25||1960000000||2021-04-02|15/03/2021|-0.17||2200000000||2021-03-03|15/12/2020|0.55||2440000000||2020-10-21|15/09/2020|-0.3||2370000000|||2020-04-03|15/03/2020|-1.12||2670000000||2020-02-26|15/12/2019|0.11||1520000000||2019-10-23|15/09/2019|-0.22||1770000000||2019-09-09|15/06/2019|0.18||1920000000||2019-04-05|15/03/2019|0.12||1830000000||2019-02-27|15/12/2018|0.7||2220000000||2018-10-24|15/09/2018|-0.04||2330000000||2018-09-10|15/06/2018|-0.09||2190000000|
2023-02-04 12:06:12|10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP|KS 145720|KRW|Healthcare|Healthcare Equipment & Supplies|South Korea||672|Dentium Stock Price Today (KS 145720) - Investing.com|935.69B|935690000000|122,600|87,617|118.15%|53,200-123,800|113,400-123,800|113,100|8623891|0.896|8.88|261.85B|261850000000|11,001.96|250.00|0.23%|May 11, 2023|2023-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0124|0.5121|0.0119|0.0827|0.0651|14.4545|2.5004|2023-05-11|15/03/2023||1478||88770000000|2023-02-13|15/12/2022||2079||96750000000|2022-11-14|15/09/2022|2844.8|1301|90700000000|90700000000|2022-08-12|15/06/2022|4190.66|1443|96700000000|92600000000|2022-05-17|15/03/2022|1808.00|715.00|74500000000|74500000000|2022-02-14|15/12/2021|2148.38|1403|95100000000|91150000000|2021-11-18|15/09/2021|1622.00|931.44|71200000000|71200000000|2021-08-13|15/06/2021|1653.00|555.20|72500000000|71480000000|2021-05-17|15/03/2021|985.00|418.49|53800000000|53800000000|2021-03-03|15/12/2020|1278.54|1178.88|75400000000|73530000000|2020-11-12|15/09/2020|589.00|1033.33|62100000000|65000000000||2020-04-23|15/03/2020|387.00|887.59|40800000000|44300000000|2020-02-17|15/12/2019|-1713.00|1140|66400000000|66200000000|2019-11-14|15/09/2019|1288.00|971.60|63800000000|63850000000|2019-08-28|15/06/2019|1064.00|1019|68900000000|65430000000|2019-05-15|15/03/2019|1065.00|800.07|53300000000|53300000000|2019-02-27|15/12/2018|783.00|1077|51900000000|52200000000|2018-11-28|15/09/2018|787.00|940.05|46200000000|44700000000|2018-08-29|15/06/2018|1297.00|926.59|47300000000|47000000000
2023-02-04 12:06:17|10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|TW 3704|TWD|Technology|Communications & Networking|Taiwan||0|Unizyx Holding Corp Stock Price Today (TW 3704) - Investing.com|13.41B|13410000000|38.40|7,075,156|22.68%|24.42-40.25|38.35-40.25|38.2|349180682|1.4|12.04|21.92B|21920000000|3.19|1.5257|4.85%|Mar 01, 2023|2023-03-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|27|4|24|0.0094|2.633|-0.0274|-0.297|0.0371|-6.1196|0.3271|2023-05-31|15/03/2023||0.757||7520000000|2023-03-01|15/12/2022||1.28||8570000000|2022-10-25|15/09/2022|1.92|0.9129|8660000000|7480000000|2022-08-31|15/06/2022|0.17|0.17|6230000000|6230000000|2022-06-01|15/03/2022|0.74|0.52|7030000000|6390000000|2022-03-02|15/12/2021|0.46|0.46|6150000000|6150000000|2021-10-26|15/09/2021|0.96|0.36|6330000000|6330000000|2021-09-01|15/06/2021|0.82|0.585|6080000000|5980000000|2021-06-02|15/03/2021|0.29|0.43|6880000000|5470000000|2021-03-03|15/12/2020|0.98|0.795|7150000000|6380000000|2020-10-27|15/09/2020|0.8|0.8|5930000000|5930000000||2020-05-14|15/12/2019|-0.45|0.53|5030000000|8210000000|2020-04-15|15/03/2020|-0.45|0.11|4180000000|6950000000|2019-10-22|15/09/2019|-0.25|0.31|5290000000|5860000000|2019-08-28|15/06/2019|0.08|0.09|5760000000|7280000000|2019-05-16|15/12/2018|-0.13|0.11|7160000000|5540000000|2019-04-17|15/03/2019|0.86|0.68|7930000000|7930000000|2018-10-23|15/09/2018|-0.69|0.05|6300000000|5190000000|2018-08-29|15/06/2018|-0.69|-0.03|4800000000|5020000000
2023-02-04 12:06:20|10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP|HK 3818|HKD|Consumer Cyclicals|Textiles & Apparel|Hong Kong||627|China Dongxiang Group Co Ltd Stock Price Today (HK 3818) - Investing.com|2.26B|2260000000|0.390|4,436,963|-40%|0.231-0.7|0.385-0.395|0.395|5864510954|0.608|-1.42|950.35M|950350000|-0.236|0.0127|3.18%|Jun 22, 2023|2023-06-22|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|1|8|0.0126|0|0|-0.0734|0.0525|19.0575|13.7025|2021-06-23|15/12/2021|||||2018-04-09|15/12/2017|0.05||726300000||2017-08-15|15/06/2017|0.1||626300000||2017-03-22|15/12/2016|0.07||851100000||2016-08-17|15/06/2016|0.09||650300000||2016-03-22|15/12/2015|0.09||872200000||2015-08-19|15/06/2015|||596700000||2015-03-25|15/12/2014|||796800000||2014-08-21|15/06/2014|||465100000||2014-03-18|15/12/2013|||851000000|||||||||||
2023-02-04 12:06:23|10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP|SN AESANDES|CLP|Utilities|Electrical Utilities & IPPs|Chile||1000|AES Gener SA Stock Price Today (SN AESANDES) - Investing.com|1.18T|1180000000000|114.00|103,717.95|-15.64%|114-161|114-114|114|10376645776|0.562|-1.93|1.61T|1610000000000|-0.074|14.1509|12.41%|May 04, 2023|2023-05-04|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|16|2|13|0.0044|106.0951|0.0801|-3.6313|-0.0192|14824.0492|1347.197|2023-05-04|15/03/2023||0.0017|||2023-02-27|15/12/2022||0.0087|||2022-11-03|15/09/2022||0.0087|||2022-08-08|15/06/2022||0.0005|||2022-05-05|15/03/2022|3.45|0.0093|||2022-02-28|15/12/2021|-0.07|-0.07|438000000|445350000|2021-11-03|15/09/2021|0.01|0.01|683000000|544000000|2021-08-04|15/06/2021|-0.0413|-0.04|776950000|776890000|2021-05-05|15/03/2021|0.02|0.0195|716900000|716800000|2021-02-24|15/12/2020|0.0185|0.02|718500000|695900000|2018-05-08|15/03/2018|0.01|0.01|655900000|553390000||2017-11-01|15/09/2017||0.01|615500000|525120000|2017-08-07|15/06/2017||0.01|598800000|557920000|2017-05-05|15/03/2017|0.01|0.01|557100000|570700000|2015-11-03|15/09/2015|6.92|0.01|592100000|567700000||||
2023-02-04 12:06:26|10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP|HK 1361|HKD|Consumer Cyclicals|Textiles & Apparel|Hong Kong||7950|361 Degrees International Ltd Stock Price Today (HK 1361) - Investing.com|7.82B|7820000000|3.790|929,589|-15.78%|3-4.47|3.73-3.81|3.78|2067602000|0.286|7.85|3.46B|3460000000|0.363|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|6|1|4|-0.0011|-0.0667|-0.0283|0.1279|0.0198|30.9475|2.2425|2021-08-15|15/06/2021|||||2018-03-20|15/12/2017|0.07||2360000000|2740000000|2017-08-28|15/06/2017|0.15||2800000000||2017-03-20|15/12/2016|0.06||2470000000|2513000000|2016-08-19|15/06/2016|0.13|0.15|2560000000|2603000000|2016-03-17|15/12/2015|0.12|0.12|2250000000|2124000000||||||||||||||
2023-02-04 12:06:29|10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP|KL UNSM|MYR|Technology|Semiconductors & Semiconductor Equipment|Malaysia||3386|Unisem M Bhd Stock Price Today (KL UNSM) - Investing.com|5.32B|5320000000|3.190|1,185,985|1.59%|2.07-3.36|3.16-3.3|3.28|1673079110|0.897|13.71|1.75B|1750000000|0.232|0.06|1.95%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0185|0.0348|-0.0031|-0.2197|0.0164|18.4288|3.2138|2023-04-25|15/03/2023|||||2023-02-23|15/12/2022|||||2022-10-27|15/09/2022|0.0385||439700000||2022-07-28|15/06/2022|0.128|0.088|464100000|464000000|2022-04-26|15/03/2022|0.031||424400000|424400000|2022-02-25|15/12/2021|0.052||426400000||2021-10-26|15/09/2021|0.0188||366400000||2021-07-30|15/06/2021|0.0348||402200000|402200000|2021-04-27|15/03/2021|0.062||373900000||2021-02-25|15/12/2020|0.083|0.069|366400000|366000000|2020-10-23|15/09/2020|0.069||357700000|||2020-04-28|15/03/2020|-0.004||273300000||2020-02-20|15/12/2019|0.041|0.03|319800000|319900000|2019-10-31|15/09/2019|0.02|0.02|316300000|316230000|2019-08-06|15/06/2019|0.02||311900000||2019-04-23|15/03/2019|0.008|0.01|303100000|303000000|2019-02-25|15/12/2018|0.032|13.00|331800000||2018-11-01|15/09/2018|0.048||354700000||2018-08-02|15/06/2018|0.0425|0.03|343200000|353740000
2023-02-04 12:06:33|10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP|WA TENP|PLN|Technology|Software & IT Services|Poland||235|Ten Square Games SA Stock Price Today (WA TENP) - Investing.com|996.73M|996730000|137.10|51,536|-45.2%|87.6-251.8|135-140.7|136.8|7264822|0.707|11.17|554.47M|554470000|12.32|10.00|7.20%|Mar 20, 2023|2023-03-20|Strong Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|21|4|19|0.0072|0|-0.014|0.248|0.2932|21.4942|5.5432|2023-03-20|15/12/2022||||136150000|2022-11-21|15/09/2022|2.61||134950000|136450000|2022-09-04|15/06/2022|2.03||124100000|125200000|2022-05-23|15/03/2022|3.5||150000000|145230000|2022-03-30|15/12/2021|4.18||147100000|166200000|2021-11-22|15/09/2021|3.40||148000000|161980000|2021-09-01|15/06/2021|4.55||164900000|159980000|2021-06-02|15/03/2021|7.25||174050000|174100000|2021-03-03|15/12/2020|4.43||134300000|150200000|2020-12-02|15/09/2020|8.09||179300000|178400000|2020-09-02|15/06/2020|3.51||169600000|169830000||2020-02-26|15/12/2019|4.81||78300000|78400000|2019-11-27|15/09/2019|2.51||67700000|67900000|2019-08-28|15/06/2019|1.8||49850000|49800000|2019-05-29|15/03/2019|1.43||45300000|45170000|2019-03-21|15/12/2017|0.45||10010000||2019-02-27|15/12/2018|1.88||41600000|43150000|2018-11-28|15/09/2018|1.41||35400000|35370000|2018-08-29|15/06/2018|1.03||23900000|23000000
2023-02-04 12:06:34|10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP|HK 1931|HKD|Healthcare|Healthcare Equipment & Supplies|Hong Kong||739|IVD Medical Holding Ltd Stock Price Today (HK 1931) - Investing.com|2.65B|2650000000|2.08|489,500|-35.8%|1.77-4.28|1.98-2.09|2.07|1354590080|-0.203|12.45|3.33B|3330000000|0.133|0.1067|5.45%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 12:06:38|10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP|BMV TRAXIONA|MXN|Industrials|Freight & Logistics Services|Mexico||18579|Grupo Traxion SAB de CV Stock Price Today (BMV TRAXIONA) - Investing.com|16.9B|16900000000|35.710|445,600|0.65%|17.34-37.98|34.04-35.92|34.91|480481176|0.833|29.83|19.39B|19390000000|1.17|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.0002|0.9259|0.0393|1.9898|0.0541|28.9491|0.7614|2023-04-25|15/03/2023||0.661||5500000000|2023-03-01|15/12/2022||0.404||4980000000|2022-10-24|15/09/2022|0.286|0.317|5370000000|5300000000|2022-07-25|15/06/2022|0.26|0.34|4940000000|4790000000|2022-04-26|15/03/2022|0.38|0.446|4520000000|4660000000|2022-02-28|15/12/2021|0.579|0.4807|4420000000|4490000000|2021-10-25|15/09/2021|0.495|0.489|4320000000|4300000000|2021-07-26|15/06/2021|0.4514|0.456|4220000000|3130000000|2021-04-26|15/03/2021|0.37|0.38|3990000000|2950000000|2021-02-25|15/12/2020|0.2955|0.22|3520000000|3520000000|2020-10-21|15/09/2020|0.3552|0.3352|3310000000|3460000000||2020-04-27|15/03/2020|0.3019|0.24|3180000000|3150000000|2020-02-24|15/12/2019|0.3|0.22|3120000000|3140000000|2019-10-28|15/09/2019|0.26|0.21|2780000000|2950000000|2019-07-24|15/06/2019|0.2027|0.23|2930000000|2870000000|2019-04-29|15/03/2019|0.2072|0.32|2670000000|2500000000|2019-02-27|15/12/2018|0.1736|0.27|2500000000|2500000000|2018-10-24|15/09/2018|0.1985|0.22|2350000000|2350000000|2018-07-25|15/06/2018|0.46|0.21|2170000000|2170000000
2023-02-04 12:06:41|10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP|TW 8341|TWD|Industrials|Professional & Commercial Services|Taiwan||0|Sunny Friend Environmental Technology Co Ltd Stock Price Today (TW 8341) - Investing.com|18.51B|18510000000|166.00|1,118,760|-15.95%|131.5-245|164.5-168|168|111500000|0.359|19.26|3.79B|3790000000|8.62|8.00|4.89%|May 05, 2023|2023-05-05|Neutral|Sell|Sell|Buy|Buy|Strong Sell|Neutral|Neutral|Strong Sell|27|4|24|0.0052|0.0184|0.0273|0.0434|0.0367|27.5504|9.4171|2023-05-05|15/03/2023||2.12||979500000|2023-02-24|15/12/2022||1.94||946000000|2022-11-04|15/09/2022|1.69|2.4|910000000|920000000|2022-08-05|15/06/2022|1.75|2.05|943300000|943000000|2022-05-09|15/03/2022|2.71|1.78|1020000000|788000000|2022-03-01|15/12/2021|2.46|1.82|913900000|813000000|2021-11-12|15/09/2021|1.97|2.1|820400000|820000000|2021-09-01|15/06/2021|2.09|2.09|828000000|828000000|2021-06-02|15/03/2021|1.95|2.35|792000000|763000000|2021-03-02|15/12/2020|2.59|2.46|804000000|772000000|2020-11-13|15/09/2020|2.22|2.48|751000000|765000000||2020-06-03|15/03/2020|2.05|1.93|667000000|626000000|2020-02-25|15/12/2019|2.38|2.36|710000000|710000000|2019-11-08|15/09/2019|2.55|2.67|728000000|736330000|2019-08-28|15/06/2019|2.44|2.34|639000000|639000000|2019-05-29|15/03/2019|1.53|1.53|543000000|543000000|2019-02-26|15/12/2018|2.41|2.41|647000000|647000000|2018-11-09|15/09/2018|1.8|1.85|572000000|569000000|2018-08-29|15/06/2018|1.77|1.77|501000000|501000000
2023-02-04 12:06:44|10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|NS KARU|INR|Financials|Banking Services|India||6761|Karur Vysya Bank Stock Price Today (NS KARU) - Investing.com|84.97B|84970000000|105.95|5,469,361|94.58%|41.75-116.2|105.55-111.15|107.35|801629564|0.858|9.64|34.94B|34940000000|10.98|1.60|1.51%|May 18, 2023|2023-05-18|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|2|27|0.0083|0.4642|0.0699|0.251|0.0367|35.6215|3.6267|2023-05-18|15/03/2023||||10270000000|2023-01-23|15/12/2022|3.61|3.47|12070000000|11870000000|2022-10-21|15/09/2022|3.1|3.08|10630000000|10530000000|2022-07-26|15/06/2022|2.88|2.9|9450000000|9440000000|2022-05-20|15/03/2022|2.7|2.85|9150000000|9150000000|2022-01-31|15/12/2021|2.3|2.4|8830000000|8830000000|2021-11-08|15/09/2021|2.1|1.4|8430000000|8430000000|2021-08-04|15/06/2021|1.4|1.4|8580000000|8580000000|2021-05-28|15/03/2021|1.3|1.3|8290000000|8290000000|2021-01-29|15/12/2020|0.4|2.44|8350000000|8580000000|2020-10-22|15/09/2020|1.4|1.1|8730000000|7990000000||2020-05-20|15/03/2020|1.05|1.6|9380000000|7650000000|2020-02-01|15/12/2019|0.2|0.15|8370000000|8370000000|2019-11-01|15/09/2019|0.8|0.85|8740000000|8540000000|2019-07-24|15/06/2019|0.9|0.94|8540000000|8540000000|2019-05-15|15/03/2019|0.775|0.5|8920000000|8920000000|2019-02-12|15/12/2018|0.3|0.18|8410000000|5780000000|2018-10-25|15/09/2018|1|1|7550000000|7650000000|2018-07-24|15/06/2018|0.7545|0.55|8390000000|8390000000
2023-02-04 12:06:47|10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|NS SRID|INR|Healthcare|Pharmaceuticals|India||2647|Stride Arcolab Stock Price Today (NS SRID) - Investing.com|26.73B|26730000000|296.25|584,365|-27.48%|263.35-404.45|294.5-304.5|301.5|90302704|0.815|-12.95|34.98B|34980000000|-22.88|2.50|0.72%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|25|-0.0171|-0.5407|0.0261|0.6847|0.0038|77.6746|3.1448|2023-01-24|15/12/2022|-8.86|4.2|8670000000|9740000000|2022-11-14|15/09/2022|0.00|0.00|8970000000|9990000000|2022-07-29|15/06/2022|-6.8|-6.8|9400000000|8850000000|2022-05-24|15/03/2022|11.3|-11.5|8660000000|8390000000|2022-02-10|15/12/2021|-11.75|-8.9|7940000000|7940000000|2021-11-10|15/09/2021|-10.95|-3.1|7220000000|7600000000|2021-08-06|15/06/2021|-13.8|7.1|6880000000|9070000000|2021-05-27|15/03/2021|5.2|5.2|9090000000|9080000000|2021-02-04|15/12/2020|5.35|6.7|8320000000|8320000000|2020-10-29|15/09/2020|5.6|6.2|7940000000|8070000000|2020-08-05|15/06/2020|6.35|6.3|7820000000|7820000000||2020-01-30|15/12/2019|9.5|9.8|7320000000|7320000000|2019-10-25|15/09/2019|6|10.2|7150000000|7150000000|2019-07-29|15/06/2019|3.2|2.27|6860000000|6860000000|2019-05-10|15/03/2019|4.4|4.8|8400000000|8440000000|2019-01-29|15/12/2018|2.7|2.1|7950000000|7940000000|2018-10-31|15/09/2018|0.1|2.15|7330000000|6970000000|2018-08-08|15/06/2018|-0.1|1.9|6640000000|6640000000|2018-05-18|15/03/2018|0.9|9.77|6640000000|7920000000
2023-02-04 12:06:50|10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP|EGX CLHO|EGP|Healthcare|Healthcare Providers & Services|Egypt||0|Cleopatra Hospital Stock Price Today (EGX CLHO) - Investing.com|7.78B|7780000000|5.28|2,052,611|8.87%|3.81-5.97|5.05-5.74|5.62|1472552416|0.414|28.82|1.29B|1290000000|0.187|N/A|N/A|Mar 13, 2023|2023-03-13|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|24|4|22|0.0039|0|-0.0068|0.1806|0.0561|33.64|3.8332|2023-03-13|15/12/2022|||||2022-11-14|15/09/2022|0.05||695000000|695000000|2022-08-22|15/06/2022|0.05||605000000|605000000|2022-05-30|15/03/2022|0.06||637000000||2022-03-29|15/12/2021|0.07||649000000||2021-11-15|15/09/2021|0.05||624000000|624000000|2021-08-23|15/06/2021|0.06||644000000|644000000|2021-06-06|15/03/2021|0.06|0.06|633000000|633100000|2021-03-15|15/12/2020|0.04||611000000||2020-12-07|15/09/2020|0.01|0.01|536000000|534330000|2020-08-10|15/06/2020|0.05||340000000|348000000||2020-03-16|15/12/2019|0.06||511000000||2019-12-09|15/09/2019|0.04||462000000|462000000|2019-09-08|15/06/2019|0.03||409000000||2019-06-02|15/03/2019|0.03||416000000|416000000|2019-03-17|15/12/2018|0.05||394000000|394000000|2018-12-04|15/09/2018|0.05||388300000||2018-08-15|15/06/2018|0.04||326600000||2018-05-15|15/03/2018|0.03||347200000|
2023-02-04 12:06:54|10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP|HK 1911|HKD|Financials|Investment Banking & Investment Services|Hong Kong||775|China Renaissance Holdings Stock Price Today (HK 1911) - Investing.com|5.75B|5750000000|10.16|1,409,163|-25.18%|5.82-15.06|9.98-10.4|10.42|568397776|0.815|18.08|624.2M|624200000|0.481|0.4454|4.42%|-|1970-01-01|Buy||Neutral|Buy||Strong Sell|Buy||Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 12:06:57|10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP|HK 1600|HKD|Utilities|Natural Gas Utilities|Hong Kong||3012|China Tian Lun Gas Holdings Ltd Stock Price Today (HK 1600) - Investing.com|4.75B|4750000000|4.90|1,035,462|-46.91%|2.75-9.77|4.82-4.92|4.92|969067108|0.687|6.33|9.54B|9540000000|0.664|0.252|5.43%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|5|2|4|-0.0268|0|-0.0403|0.1209|0.0652|15.6125|1.85|2018-04-26|15/12/2017|0.22||1620000000|1688000000|2017-09-28|15/06/2017|0.19||1490000000||2017-04-27|15/12/2016|0.16||1400000000||2016-09-23|15/06/2016|0.15||1290000000||2016-04-29|15/12/2015|0.14||1260000000||||||||||||||||
2023-02-04 12:07:03|10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP|BK ESSO|THB|Energy|Oil & Gas|Thailand||3017|Esso Thailand PCL Stock Price Today (BK ESSO) - Investing.com|32.01B|32010000000|9.25|41,423,581|20.92%|7.2-15|9.2-9.3|9.3|3460858000|1.06|2.71|240.68B|240680000000|3.41|0.50|5.26%|Feb 27, 2023|2023-02-27|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|27|4|25|-0.0053|0.1567|-0.049|-1.2312|0.032|6.5708|0.208|2023-02-27|15/12/2022||0.18|||2022-11-09|15/09/2022|-0.9|-0.9|65590000000|65590000000|2022-08-15|15/06/2022|2.4|2.4|76090000000|76090000000|2022-05-09|15/03/2022|1.7|1.7|57680000000|55690000000|2022-02-24|15/12/2021|0.22|0.22|52310000000|52310000000|2021-11-05|15/09/2021|0.01|0.01|40240000000|40240000000|2021-08-06|15/06/2021|0.25|0.25|41070000000|41070000000|2021-05-25|15/03/2021|0.81|0.4|39260000000|39260000000|2021-03-04|15/12/2020|-0.03|0.13|32480000000|32480000000|2020-11-12|15/09/2020|0.13|0.43|30390000000||2020-08-17|15/06/2020|-0.72|-0.48|24410000000|24410000000||2020-02-24|15/12/2019|-0.59|0.26|37870000000|201796000000|2019-11-08|15/09/2019|-0.37|-0.09|39740000000|41160000000|2019-08-08|15/06/2019|-0.27|-0.11|45750000000|46610000000|2019-05-13|15/03/2019|0.3|0.46|46040000000||2019-02-25|15/12/2018|-0.78|-0.4|51420000000|51520000000|2018-11-07|15/09/2018|0.37|0.58|51780000000|51830000000|2018-08-07|15/06/2018|0.83|0.83|50480000000|50480000000|2018-05-07|15/03/2018|0.28|0.38|47110000000|47110000000
2023-02-04 12:07:07|10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP|IS TKFEN|TRY|Industrials|Construction & Engineering|Türkiye||11910|Tekfen Holding AS Stock Price Today (IS TKFEN) - Investing.com|12.79B|12790000000|34.52|19,242,106|44.69%|16.62-55.15|32.6-34.74|32.9|370000000|0.773|8.68|26.42B|26420000000|3.95|0.6938|1.50%|Feb 23, 2023|2023-02-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|36|-0.0181|0.4708|-0.0393|0.1137|0.1057|0.1786|0.4322|2023-04-27|15/03/2023|||||2023-02-23|15/12/2022||||9040000000|2022-10-26|15/09/2022|1.99||8220000000|8220000000|2022-08-11|15/06/2022|2.63||7700000000|7700000000|2022-04-28|15/03/2022|0.28||5300000000|5760000000|2022-02-24|15/12/2021|-0.95||5200000000|5370000000|2021-10-26|15/09/2021|1.25||3600000000|3620000000|2021-08-12|15/06/2021|0.86||3630000000|3810000000|2021-04-29|15/03/2021|1.11||3790000000|3730000000|2021-02-25|15/12/2020|-0.52||3360000000|4090000000|2020-10-22|15/09/2020|-0.04||2690000000|2930000000||2020-05-05|15/03/2020|0.13||3020000000|2770000000|2020-02-20|15/12/2019|-0.05||3310000000|3310000000|2019-10-24|15/09/2019|0.7||2990000000|2990000000|2019-08-01|15/06/2019|1.08||3720000000|3790000000|2019-04-25|15/03/2019|2.11||4590000000|4350000000|2019-02-21|15/12/2018|1.18|1.15|3790000000|3750000000|2018-10-25|15/09/2018|0.99|0.6|3260000000|3260000000|2018-08-02|15/06/2018|0.67|0.47|2840000000|2840000000
2023-02-04 12:07:11|10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|AT HEPr|EUR|Energy|Oil & Gas|Greece||3500|HELLENiQ ENERGY Holdings SA Stock Price Today (AT HEPr) - Investing.com|2.36B|2360000000|7.73|130,288|17.66%|5.81-7.85|7.59-7.73|7.69|305635185|0.992|1.95|10.97B|10970000000|3.94|1.05|14.98%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0029|-1.5432|0.0213|-3.357|0.0344|6.6386|0.2219|2023-05-17|15/03/2023||0.1356||4405000000|2023-02-23|15/12/2022||1.13||3630000000|2022-11-10|15/09/2022|0.83|0.59|4190000000|3710000000|2022-08-25|15/06/2022|1.71|0.6|3970000000|3240000000|2022-05-12|15/03/2022|1.13|-0.41|2800000000|2540000000|2022-02-24|15/12/2021|0.09|0.235|2820000000|3280000000|2021-11-11|15/09/2021|0.16|0.0915|2440000000|2430000000|2021-08-26|15/06/2021|0.17|-0.0156|2230000000|2220000000|2021-05-27|15/03/2021|0.29|-0.0307|1720000000|1900000000|2021-02-25|15/12/2020|-0.0262|-0.0795|1320000000|1490000000|2020-11-05|15/09/2020|-0.0266|-0.0956|1470000000|1310000000||2020-05-13|15/03/2020|-1.11|0.17|1920000000|1680000000|2020-02-27|15/12/2019|0.01|0.07|2050000000|2270000000|2019-11-05|15/09/2019|0.2935|0.24|2350000000|2180000000|2019-08-29|15/06/2019|0.1056|0.09|2470000000|2200000000|2019-05-16|15/03/2019|0.1181|0.15|1990000000|2250000000|2019-02-28|15/12/2018|0.1866|0.25|2430000000|2340000000|2018-11-08|15/09/2018|0.3618|0.33|2670000000|2540000000|2018-08-30|15/06/2018|0.2142|0.23|2500000000|2530000000
2023-02-04 12:07:17|10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP|KS 298000|KRW|Basic Materials|Chemicals|South Korea||1179|Hyosung Chemical Corp Stock Price Today (KS 298000) - Investing.com|374.98B|374980000000|123,900|27,328|-48.16%|91,400-306,000|120,500-127,500|120,200|3177795|1.28|-1.05|2.81T|2810000000000|-99,392.85|N/A|N/A|Apr 03, 2023|2023-04-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|19|-0.0131|0|0.0024|-0.7794|0.0269|13.4935|0.2584|2023-01-30|15/12/2022||19730|682000000000|758700000000|2022-11-17|15/09/2022|-47768.17|18558|733600000000|733600000000|2022-08-11|15/06/2022|-27597.65|18380|766400000000|712900000000|2022-05-18|15/03/2022|-15600.97|17240|727200000000|685700000000|2022-01-26|15/12/2021|-10163.19|12195|612000000000|612000000000|2021-11-18|15/09/2021|4405.42|12952|630850000000|625900000000|2021-08-13|15/06/2021|14735.06|9077|619200000000|619200000000|2021-05-14|15/03/2021|13181.00|5570|591200000000|591080000000|2021-01-29|15/12/2020|-1906.52|5209|476000000000|476000000000|2020-11-12|15/09/2020|1997.00|6889|487000000000|487080000000|2020-07-15|15/06/2020|331.00|9455|429150000000|430940000000||2020-04-06|15/12/2019|2851.02|6792|417050000000|437730000000|2019-11-14|15/09/2019|11529.00|-4981|455950000000|455950000000|2019-07-17|15/06/2019|4244.00|7362.2|488000000000|496320000000|2019-05-29|15/03/2019|4244.00||451750000000|451330000000|2019-02-27|15/12/2018|-1734.00|23044|489000000000|489070000000|2018-11-28|15/09/2018|791.00|7332.91|491800000000|491830000000|2018-07-18|15/06/2018|791|2666|442400000000|442300000000|2018-05-30|15/03/2018|||440600000000|
2023-02-04 12:07:23|10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP|KQ 092040|KRW|Healthcare|Biotechnology & Medical Research|South Korea||233|Amicogen Inc Stock Price Today (KQ 092040) - Investing.com|388.12B|388120000000|20,300|98,152|-24.54%|17,950-34,650|20,050-20,550|20,500|19552579|1.22|-9.46|139.5B|139500000000|-2,015.4|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|25|4|22|0.0372|0|0|5.588|0.074|47.4786|5.7232|2023-03-01|15/12/2022|||||2022-11-14|15/09/2022|25.31||38910000000||2022-08-16|15/06/2022|-562.64||32520000000||2022-05-17|15/03/2022|-441.00||29530000000||2022-04-04|15/12/2021|-1037.08||38540000000||2021-11-17|15/09/2021|-1044.00||24240000000||2021-08-17|15/06/2021|-96.00||31460000000||2021-05-17|15/03/2021|-96.00||30650000000||2021-03-03|15/12/2020|466.35||30970000000||2020-11-11|15/09/2020|396||29340000000||2020-08-12|15/06/2020|1273||30320000000|||2020-05-13|15/03/2020|-491.15||25230000000||2019-11-13|15/09/2019|-600||20700000000||2019-08-13|15/06/2019|-1245.17||24430000000||2019-05-15|15/03/2019|1287.2||25760000000||2019-02-27|15/12/2018|1062.36||19990000000||2018-11-28|15/09/2018|9.67||24440000000||2018-08-14|15/06/2018|966.14||21150000000||2018-05-30|15/03/2018|53.57||28940000000|
2023-02-04 12:07:25|10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP|HK 9909|HKD|Real Estate|Real Estate Operations|Hong Kong||6275|Powerlong Commercial Mgmt Holdings Stock Price Today (HK 9909) - Investing.com|4.24B|4240000000|6.12|4,430,558|-62.5%|2.37-19|6.07-6.41|6.39|642900000|0.263|7.47|3.13B|3130000000|0.752|0.45|6.82%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 12:07:28|10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP|BVMF ANIM3|BRL|Academic & Educational Services|Miscellaneous Educational Service Providers|Brazil||0|Anima Holding SA Stock Price Today (BVMF ANIM3) - Investing.com|1.57B|1570000000|4.05|5,121,659|-51.2%|3.46-8.37|4.05-4.54|4.54|383750117|0.778|-4.18|3.57B|3570000000|-0.976|N/A|N/A|Mar 27, 2023|2023-03-27|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0132|-0.3076|0.0046|-1.0463|0.0644|24.9196|3.3821|2023-03-27|15/12/2022||-0.2591||883000000|2022-11-14|15/09/2022|-0.08|-0.08|905200000|905150000|2022-08-15|15/06/2022|-0.2014|-0.1075|910240000|877920000|2022-05-16|15/03/2022|0.0359|0.0359|902000000|913860000|2022-03-28|15/12/2021|-0.2718|-0.3249|848500000|862670000|2021-11-16|15/09/2021|0.0325|0.16|816680000|795000000|2021-08-16|15/06/2021|0.2|0.2|586000000|613220000|2021-05-13|15/03/2021|0.15|0.14|416000000|553010000|2021-03-17|15/12/2020|0.05|0.055|375930000|378470000|2020-11-16|15/09/2020|-0.16|0.05|344000000|348630000|2020-08-13|15/06/2020|0.145|0.09|356000000|322900000||2020-03-12|15/12/2019|-0.36|-0.03|328430000|332280000|2019-11-11|15/09/2019|0.14|0.14|293700000|293700000|2019-08-12|15/06/2019|-0.11|-0.13|285200000|285000000|2019-05-13|15/03/2019|0.565|0.6|282000000|282950000|2019-03-20|15/12/2018|-0.24|0.02|295000000|293600000|2018-11-12|15/09/2018|0.2|0.13|256000000|259000000|2018-08-13|15/06/2018|0.01|0.19|277000000|274000000|2018-05-09|15/03/2018|0.54|0.6|265050000|265000000
2023-02-04 12:07:30|10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP|HK 3813|HKD|Consumer Cyclicals|Specialty Retailers|Hong Kong||28600|Pou Sheng International Holdings Ltd Stock Price Today (HK 3813) - Investing.com|4.81B|4810000000|0.930|2,009,999|-25.6%|0.38-1.5|0.92-0.96|0.94|5175158055|1.19|-29.92|24.14B|24140000000|-0.027|0.016|1.70%|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|6|2|5|-0.0339|-2|0.0076|0.05|0.0458|27.108|0.6975|2020-08-13|15/06/2020|-0.03|0.03||6793000000|2018-05-14|15/03/2018|0.03||5500000000||2018-04-20|15/12/2017|0.01||4950000000|4521000000|2017-11-13|15/09/2017|0.01||4370000000||2017-09-04|15/06/2017|0.04||4840000000|4749000000|2017-05-12|15/03/2017|0.02||4670000000|5140000000||||||||||||||
2023-02-04 12:07:34|10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP|MCX NMTP|RUB|Industrials|Transport Infrastructure|Russia||6988|Novorossiyskiy Morskoy Torgovyi Port PAO Stock Price Today (MCX NMTP) - Investing.com|99.35B|99350000000|5.375|12,040,233|-14.07%|3.42-6.63|5.305-5.47|5.45|18482934068|0.207|1.69|-|-|0.013|0.05|9.72%|Mar 01, 2023|2023-03-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|30|2|7|-0.0037|0|0|0|7.729|0|218.2729|2023-03-01|15/12/2022|||||2022-11-28|15/09/2022|||||2022-08-29|15/06/2022|||||2022-06-07|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-29|15/09/2021|||||2021-08-30|15/06/2021|||||2021-06-08|15/03/2021|||||2021-03-03|15/12/2020|||||2020-11-30|15/09/2020|||||2020-09-01|15/06/2020||||||2020-04-13|15/12/2019|||||2019-12-02|15/09/2019|||||2019-08-26|15/06/2019|||||2019-05-31|15/03/2019|||||2019-04-08|15/12/2018|||||2018-11-29|15/09/2018|||||2018-08-30|15/06/2018|||||2018-06-29|15/03/2018|0.01||237900000|
2023-02-04 12:07:37|10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP|HK 0579|HKD|Utilities|Electrical Utilities & IPPs|Hong Kong||3027|Beijing Jingneng Clean Energy Co Ltd Stock Price Today (HK 0579) - Investing.com|16.9B|16900000000|2.050|4,141,056|-8.89%|1.42-2.42|2.04-2.09|2.1|8244508144|0.46|5.65|15.72B|15720000000|0.315|0.0824|3.94%|Mar 28, 2023|2023-03-28|Buy||Strong Buy|Buy||Sell|Buy||Neutral|16|2|5|0.016|0|0|-0.0477|0.1084|8.1475|1.27|2023-04-28|15/03/2023|||||2023-03-28|15/12/2022|||||2022-10-28|15/09/2022|||||2022-08-25|15/06/2022|||||2022-04-28|15/03/2022|||6170000000||2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-26|15/06/2021|||||2021-04-30|15/03/2021|||5950000000||2021-03-29|15/12/2020|||||2018-04-27|15/12/2017|0.11||7370000000|||2017-04-25|15/12/2016|0.14||7900000000||2016-09-05|15/06/2016|0.15||6740000000||2016-04-25|15/12/2015|0.14||8140000000||2015-03-25|15/12/2014|||5090000000|||||
2023-02-04 12:07:40|10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP|HK 0934|HKD|Energy|Oil & Gas Related Equipment and Services|Hong Kong||223|Sinopec Kantons Holdings Ltd Stock Price Today (HK 0934) - Investing.com|7.01B|7010000000|2.84|2,372,079|-4.38%|2.11-3.15|2.77-2.84|2.81|2486160000|0.476|9.59|323.7M|323700000|0.295|0.20|7.14%|Mar 23, 2023|2023-03-23|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|27|2|6|-0.0137|0.0859|-0.0337|0.0242|-0.1945|9.462|5.6083|2023-03-23|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-26|15/06/2022|0.14||323700000||2022-06-01|15/03/2022|||||2022-03-24|15/12/2021|0.15||305500000||2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|0.27||331000000||2021-06-02|15/03/2021|||||2021-03-23|15/12/2020|0.51|0.25|601200000|695680000|2020-12-02|15/09/2020|||||2020-08-20|15/06/2020|0.25|0.27|633500000|655510000||2020-03-25|15/12/2019|0.22|0.23|699400000|695680000|2019-11-27|15/09/2019|||||2019-08-29|15/06/2019|0.29|0.27|748000000|807500000|2019-05-29|15/03/2019|||||2019-03-21|15/12/2018|0.2|0.22|815200000|710990000|2018-11-28|15/09/2018|||||2018-08-30|15/06/2018|0.3|0.23|840400000|745070000|2018-05-30|15/03/2018||||
2023-02-04 12:07:44|10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP|BE TTAt|EUR|Industrials|Freight & Logistics Services|Thailand|||Thoresen Thai Agencies DRC Stock Price Today (BE TTAt) - Investing.com||||||||||||||||||1970-01-01||||||||||0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 12:07:47|10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|QE QANC|QAR|Basic Materials|Construction Materials|Qatar||1363|National Cement Co Stock Price Today (QE QANC) - Investing.com|3.31B|3310000000|5.069|217,255|-22.02%|4.2-6.77|5.003-5.07|5|653528940|0.527|14.52|551.63M|551630000|0.349|0.30|5.83%|Apr 24, 2023|2023-04-24|Buy||Buy|Sell||Strong Sell|Neutral||Neutral|32|4|30|-0.0006|11.675|0.0155|0.2248|0.0357|11.6607|4.689|2023-04-24|15/03/2023|||||2023-01-30|15/12/2022|0.09||157100000||2022-11-28|15/09/2022|0.09||165100000||2022-07-25|15/06/2022|0.05||177700000||2022-04-25|15/03/2022|0.12||208900000||2022-01-27|15/12/2021|0.09||217000000||2021-10-20|15/09/2021|0.11||197400000||2021-07-19|15/06/2021|0.04||180200000||2021-04-26|15/03/2021|0.11||229800000||2021-01-21|15/12/2020|0.1||225100000||2020-10-21|15/09/2020|0.02||143900000|||2020-04-20|15/03/2020|0.08||166100000||2020-02-10|15/12/2019|0.07||164600000||2019-10-28|15/09/2019|0.04||161200000||2019-07-29|15/06/2019|0.05||164300000||2019-04-22|15/03/2019|1.02||213100000||2019-01-24|15/12/2018|2.74||413600000||2018-10-29|15/09/2018|0.77||198500000||2018-07-23|15/06/2018|2.58||434600000|
2023-02-04 12:07:50|10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP|EGX TMGH|EGP|Real Estate|Real Estate Operations|Egypt||0|T M G Holding Stock Price Today (EGX TMGH) - Investing.com|19.56B|19560000000|9.54|6,302,702|6%|6.5-11.05|9.42-9.85|9.66|2063562286|0.695|9.45|17.95B|17950000000|1|0.1745|1.65%|Feb 27, 2023|2023-02-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|36|0.0018|0.0758|-0.0149|0.6139|0.2261|16.7742|2.2186|2023-02-27|15/12/2022||||5176000000|2022-11-30|15/09/2022|0.43|0.43|5480000000|6820000000|2022-08-17|15/06/2022|0.26||4070000000|3102000000|2022-05-17|15/03/2022|0.27||3020000000|3580000000|2022-02-28|15/12/2021|0.04||4040000000|4860000000|2021-11-16|15/09/2021|0.41||5820000000|5820000000|2021-08-18|15/06/2021|0.21|0.21|2570000000|3510000000|2021-06-02|15/03/2021|0.22||2920000000|2920000000|2021-03-03|15/12/2020|0.05||3690000000||2020-12-02|15/09/2020|0.42||5830000000|5830000000|2020-09-02|15/06/2020|0.16||2290000000|2250000000||2020-02-24|15/12/2019|0.27||4000000000|4460000000|2019-11-25|15/09/2019|0.24||2820000000|3230000000|2019-08-19|15/06/2019|0.22||2750000000|3180000000|2019-05-13|15/03/2019|0.18||2200000000|2096000000|2019-02-27|15/12/2018|0.25||3410000000|2840000000|2018-11-28|15/09/2018|0.22||2840000000|2560000000|2018-08-29|15/06/2018|0.2||2350000000|2510000000|2018-05-30|15/03/2018|0.15||1610000000|1735000000
2023-02-04 12:07:53|10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP|HK 6055|HKD|Consumer Non-Cyclicals|Food & Drug Retailing|Hong Kong||229|China Tobacco International HK Co Ltd Stock Price Today (HK 6055) - Investing.com|8.26B|8260000000|12.70|1,211,826|-15.33%|7.53-15.56|12.58-13.08|12.9|691680000|0.04|10.15|8.24B|8240000000|0.442|0.17|1.42%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|9|2|8|-0.0242|0|0|2.7164|0.1518|55.81|1.9063|2022-08-26|15/06/2022|0.32||3870000000||2022-03-14|15/12/2021|0.83||4370000000||2021-08-31|15/06/2021|0.19||3690000000||2021-03-02|15/12/2020|0.05||1600000000||2020-09-10|15/06/2020|0.08||1880000000||2020-02-14|15/12/2019|0.27||5050000000||2019-08-26|15/06/2019|0.25||3930000000||2019-08-26|15/06/2018|0.37||4050000000||2019-05-28|15/12/2018|0.02||2980000000||||||||||||
2023-02-04 12:07:56|10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP|WA ATTP|PLN|Basic Materials|Chemicals|Poland||15605|Grupa Azoty SA Stock Price Today (WA ATTP) - Investing.com|4.33B|4330000000|43.42|87,046|16.41%|28.26-55.5|43.14-44.28|43.46|99195484|0.863|2.32|19.55B|19550000000|18.71|N/A|N/A|Apr 27, 2023|2023-04-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|38|4|36|-0.008|1.4211|0.0523|-0.3729|0.0437|1.1158|0.4709|2023-04-27|15/12/2022||||4700000000|2022-11-09|15/09/2022|-0.53||4810000000|5070000000|2022-09-28|15/06/2022|7.22||6410000000|5930000000|2022-05-25|15/03/2022|8.61||6830000000|7700000000|2022-04-27|15/12/2021|3.42||5480000000|5320000000|2021-11-09|15/09/2021|1.44||3880000000|3880000000|2021-09-09|15/06/2021|1.44||3170000000|3320000000|2021-05-13|15/03/2021|0.88||3360000000|3360000000|2021-04-15|15/12/2020|0.86||2740000000|2500000000|2020-11-19|15/09/2020|0.32||2420000000|2420000000|2020-09-10|15/06/2020|1.82||2270000000|1830000000||2020-04-08|15/12/2019|-0.5||2640000000|2850000000|2019-11-13|15/09/2019|0.6||2560000000|2710000000|2019-09-05|15/06/2019|0.69||2740000000|2930000000|2019-05-23|15/03/2019|2.97||3370000000|2830000000|2019-04-30|15/12/2018|-1.15||2800000000|2740000000|2018-11-08|15/09/2018|-1.06||2320000000|2320000000|2018-08-28|15/06/2018|1.25||2380000000|2290000000|2018-05-10|15/03/2018|1.73||2500000000|2711000000
2023-02-04 12:07:58|10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP|HK 9997|HKD|Healthcare|Healthcare Equipment & Supplies|Hong Kong||846|Kangji Medical Holdings Ltd Stock Price Today (HK 9997) - Investing.com|11.46B|11460000000|10.28|1,286,105|20.8%|5.28-10.54|9.6-10.54|9.55|1216792000|-0.53|22.02|862.36M|862360000|0.34|0.1723|1.83%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 12:08:02|10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP|TW 3413|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||293|Foxsemicon Integrated Technology Inc Stock Price Today (TW 3413) - Investing.com|19.04B|19040000000|197.00|566,304|-11.26%|160.5-241|195.5-199|195|96648000|1.66|8.00|14.02B|14020000000|24.63|8.6916|4.67%|Feb 24, 2023|2023-02-24|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Sell|Strong Buy|Buy|Neutral|27|4|24|0.0136|0.0535|0.0212|0.0908|0.0414|13.0154|1.8079|2023-05-10|15/03/2023||5.13||3720000000|2023-02-24|15/12/2022||7.3||4240000000|2022-11-09|15/09/2022|7.03|7.03|4060000000|4060000000|2022-08-10|15/06/2022|6.26|4.63|3200000000|3110000000|2022-05-11|15/03/2022|5.93|5.68|3410000000|3430000000|2022-02-25|15/12/2021|4.1|4.12|3360000000|3360000000|2021-11-12|15/09/2021|4.88|5.1|3180000000|3180000000|2021-09-01|15/06/2021|4.57|4.93|3010000000|2980000000|2021-06-02|15/03/2021|3.43|3.73|2700000000|2560000000|2021-03-03|15/12/2020|3.27|3.26|2550000000|2550000000|2020-11-13|15/09/2020|4.03|4.13|2650000000|2650000000||2020-06-03|15/03/2020|2.86|2.97|2090000000|2070000000|2020-02-26|15/12/2019|3.31|3.84|2280000000|2320000000|2019-11-08|15/09/2019|2.1|2.98|1770000000|2170000000|2019-08-28|15/06/2019|1.36|2.7|1660000000|2100000000|2019-05-29|15/03/2019|2.75|2.75|1930000000|1930000000|2019-02-27|15/12/2018|2.55|2.54|1920000000|2220000000|2018-11-09|15/09/2018|3.41|3.41|2420000000|2420000000|2018-08-29|15/06/2018|4.43|4.07|2690000000|2230000000
2023-02-04 12:08:05|10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP|IS MPARK|TRY|Healthcare|Healthcare Providers & Services|Türkiye||12618|MLP Saglik Hizmetleri AS Stock Price Today (IS MPARK) - Investing.com|16.64B|16640000000|79.90|787,468|144.49%|28.02-92.8|77.9-80.85|77.7|208037202|0.483|14.26|8.65B|8650000000|5.59|N/A|N/A|Mar 07, 2023|2023-03-07|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|25|4|23|-0.0473|0.0468|0.0149|-0.8918|0.132|-26.5878|0.9578|2023-03-07|15/12/2022||||2870000000|2022-11-07|15/09/2022|2.22||2480000000|2520000000|2022-08-11|15/06/2022|1.96|0.31|2230000000|2150000000|2022-05-10|15/03/2022|0.82|0.31|2190000000|1930000000|2022-03-08|15/12/2021|0.61|0.124|1760000000|1550000000|2021-11-04|15/09/2021|0.068|0.16|1500000000|1500000000|2021-08-12|15/06/2021|0.39|0.39|1330000000|1330000000|2021-05-06|15/03/2021|0.32|0.03|1210000000|1210000000|2021-03-11|15/12/2020|0.08|0.08|1200000000|1190000000|2020-11-05|15/09/2020|-0.02|0.02|1080000000|1050000000|2020-08-18|15/06/2020|-0.09|-0.09|759000000|782870000||2020-03-05|15/12/2019|-0.02|0.26|988000000|994740000|2019-11-06|15/09/2019|-0.02|-0.08|893000000|910220000|2019-08-09|15/06/2019|-0.19|-0.12|889000000|895800000|2019-05-10|15/03/2019|-0.02|0.05|933000000|911900000|2019-02-27|15/12/2018|0.33|0.33|839720000|842240000|2018-11-07|15/09/2018|-0.65|0.05|782000000|773610000|2018-08-29|15/06/2018|0.05|0.05|720200000|720800000|2018-08-13|15/06/2017|-0.03||614400000|
2023-02-04 12:08:08|10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|HK 0581|HKD|Basic Materials|Metals & Mining|Hong Kong||11100|China Oriental Group Co Ltd Stock Price Today (HK 0581) - Investing.com|5.88B|5880000000|1.580|2,895,014|-30.7%|1.06-2.54|1.57-1.63|1.63|3722569000|1.28|2.38|63.62B|63620000000|0.57|0.16|10.19%|Mar 29, 2023|2023-03-29|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|14|2|4|-0.2494|0|0|1.2791|0.2096|7.07|0.38|2023-03-29|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-29|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-31|15/12/2020|||||2018-04-30|15/12/2017|0.82||21110000000||2017-09-19|15/06/2017|0.55||20240000000|||2016-09-21|15/06/2016|0.18||11450000000||2016-04-27|15/12/2015|-0.29||10080000000|||||||
2023-02-04 12:08:12|10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|NS BASF|INR|Basic Materials|Chemicals|India||1327|BASF India Ltd Stock Price Today (NS BASF) - Investing.com|101.44B|101440000000|2,350.05|19,129|-24.96%|2,319.05-3,526.1|2,319.05-2,428|2,429.85|43285640|0.195|17.79|107.62B|107620000000|131.7|6.00|0.23%|May 02, 2023|2023-05-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|4|25|0.0127|-0.2186|0.1192|-7.3513|0.0388|-121.7832|1|2023-05-02|15/03/2023|||||2023-01-31|15/12/2022|2.5|28.80|28950000000|30307000000|2022-11-10|15/09/2022|26.1||35820000000||2022-08-03|15/06/2022|45.4|33.3|38830000000|33750000000|2022-05-09|15/03/2022|34.6||33830000000|31150000000|2022-02-09|15/12/2021|25.5|7.40|32880000000|20318000000|2021-11-02|15/09/2021|31.73|4.15|34050000000|20673000000|2021-08-06|15/06/2021|45.6|21.6|30100000000|26500000000|2021-05-11|15/03/2021|17.9|26.20|27990000000|23964000000|2021-02-09|15/12/2020|25.9|12.4|24650000000|22780000000|2020-11-04|15/09/2020|8.25|-2.9|23950000000|23960000000||2020-05-22|15/03/2020|9.4|-3.9|18410000000|18150000000|2020-02-11|15/12/2019|-5.75||20120000000|14350000000|2019-10-21|15/09/2019|2.05|1|20720000000|18200000000|2019-08-06|15/06/2019|2.7|-7.4|16100000000|18060000000|2019-04-30|15/03/2019|-7.9|19.9|13150000000|13180000000|2019-01-23|15/12/2018|-10.2|-9.55|14020000000|14520000000|2018-10-23|15/09/2018|2.2|6.05|16720000000|16480000000|2018-07-30|15/06/2018|5.6|12.4|16240000000|17020000000
2023-02-04 12:08:16|10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP|KS 026890|KRW|Financials|Investment Banking & Investment Services|South Korea||47|Stic Investments Inc Stock Price Today (KS 026890) - Investing.com|216.5B|216500000000|6,190|134,114|-40.77%|5,010-11,250|6,170-6,390|6,290|38183018|1.15|5.37|151.8B|151800000000|3,344.07|150.00|2.65%|Mar 01, 2023|2023-03-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|0.0114|0|0|0.3422|0.1038|27.1986|2.21|2023-03-01|15/12/2022|||||2022-11-15|15/09/2022|139||18010000000||2022-08-16|15/06/2022|171.04||21450000000||2022-05-17|15/03/2022|-48.66||10230000000||2022-03-31|15/12/2021|564.55||102200000000||2021-11-16|15/09/2021|300||65820000000||2021-08-13|15/06/2021|567||99270000000||2021-05-14|15/03/2021|105.18||45400000000||2021-04-01|15/12/2020|123.98||49920000000||2020-11-17|15/09/2020|164||46760000000||2020-08-18|15/06/2020|69||39480000000|||2020-02-20|15/12/2019|61.59||45250000000||2019-11-12|15/09/2019|76.34||39220000000||2019-08-12|15/06/2019|110.38||43250000000||2019-05-14|15/03/2019|38.3||37670000000||2019-02-27|15/12/2018|6.43||36150000000||2018-10-16|15/09/2018|78||37720000000||2018-08-13|15/06/2018|96||40950000000||2018-04-06|15/03/2018|123||42870000000|
2023-02-04 12:08:19|10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP|HK 0743|HKD|Basic Materials|Construction Materials|Hong Kong||3735|Asia Cement China Holdings Corp Stock Price Today (HK 0743) - Investing.com|6B|6000000000|3.86|553,467|-28.39%|2.74-5.79|3.78-3.86|3.85|1566851000|0.89|6.71|13.25B|13250000000|0.492|0.527|13.76%|Mar 22, 2023|2023-03-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|4|0.0318|0.4286|-0.3541|-0.3006|0.148|6.315|0.635|2023-04-27|15/03/2023|||||2023-03-22|15/12/2022|||||2022-10-28|15/09/2022|||||2022-08-05|15/06/2022|||||2022-04-28|15/03/2022|0.079||2090000000||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|||||2021-07-28|15/06/2021|||||2021-04-28|15/03/2021|0.298||2300000000||2021-04-01|15/12/2020|||||2020-10-28|15/09/2020||||||2020-04-29|15/03/2020|||||2020-03-24|15/12/2019||0.97||6396000000|2019-10-28|15/09/2019|||||2019-08-07|15/06/2019||0.68||5122000000|2018-04-30|15/03/2018|0.2||1950000000||2018-04-04|15/12/2017|0.27||2630000000|3869000000|2017-10-30|15/09/2017|0.07||1830000000||2017-09-05|15/06/2017|0.1|0.07|2020000000|3300000000
2023-02-04 12:08:23|10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP|TW 1736|TWD|Consumer Cyclicals|Leisure Products|Taiwan||654|Johnson Health Tech Co Ltd Stock Price Today (TW 1736) - Investing.com|22.12B|22120000000|73.10|3,154,699|37.41%|50.2-86.2|73.1-74.8|73.5|302588617|0.41|59.92|31.86B|31860000000|1.22|0.50|0.71%|Mar 01, 2023|2023-03-01|Buy|Strong Buy|Strong Buy|Buy|Sell|Strong Buy|Buy|Neutral|Strong Buy|27|4|24|0.0098|-0.4188|-0.0146|-0.567|0.0466|69.9575|0.6825|2023-05-31|15/03/2023||0.655||8440000000|2023-03-01|15/12/2022||1.36||11570000000|2022-11-01|15/09/2022|0.74|0.74|8030000000|8030000000|2022-08-31|15/06/2022|-1.36|0.36|6570000000|7960000000|2022-06-01|15/03/2022|0.07|-0.23|7610000000|7660000000|2022-03-02|15/12/2021|1.56|1.96|9740000000|9790000000|2021-11-02|15/09/2021|0.51|0.3|7660000000|7130000000|2021-09-01|15/06/2021|0.01|-0.0175|6550000000|6560000000|2021-06-02|15/03/2021|0.22|0.22|7270000000|7270000000|2021-03-03|15/12/2020|1.61|2.66|9730000000|9630000000|2020-11-03|15/09/2020|1.49|1.49|7480000000|7480000000||2020-06-03|15/03/2020|-0.83|-0.52|5540000000|5360000000|2020-02-26|15/12/2019|2.34|2.27|8240000000|8230000000|2019-11-05|15/09/2019|1.12|1.12|6160000000|6160000000|2019-08-28|15/06/2019|0.73|0.74|5620000000|5600000000|2019-05-29|15/03/2019|0.09|0.09|5340000000|5340000000|2019-02-27|15/12/2018|1.78|1.95|7350000000|7450000000|2018-11-06|15/09/2018|0.63|0.63|5410000000|5410000000|2018-08-29|15/06/2018|-0.48|-0.48|4520000000|4520000000
2023-02-04 12:08:31|10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP|NS BAMN|INR|Basic Materials|Chemicals|India||1071|Balaji Amines Ltd Stock Price Today (NS BAMN) - Investing.com|75.46B|75460000000|2,330.00|40,223|-35.37%|2,250-3,844|2,288.45-2,340|2,315.55|32401000|1.27|18.19|26.49B|26490000000|127.72|6.00|0.25%|Feb 06, 2023|2023-02-06|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|4|29|0.0085|0.1042|0.0527|0.1001|0.0649|16.601|2.3846|2023-02-06|15/12/2022||||5890000000|2022-10-27|15/09/2022|29|32.8|6280000000|5940000000|2022-08-12|15/06/2022|37.98|40.55|6700000000|6700000000|2022-05-11|15/03/2022|34|36.98|7790000000|7790000000|2022-02-02|15/12/2021|27.64|26.25|5650000000|5340000000|2021-10-27|15/09/2021|23.25|24.2|4810000000|4540000000|2021-08-02|15/06/2021|26.65|20.8|4510000000|3840000000|2021-05-24|15/03/2021|26||3930000000||2021-02-08|15/12/2020|23|9.40|3920000000|2310000000|2020-10-30|15/09/2020|14.7|9.80|2810000000|2270000000|2020-08-12|15/06/2020|10.35|10.7|2170000000|2110000000||2020-01-30|15/12/2019|7.22|7.11|2280000000|2280000000|2019-10-30|15/09/2019|10.7|9.8|2290000000|2270000000|2019-07-26|15/06/2019|6.2|9.3|2480000000|2580000000|2019-05-15|15/03/2019|8.15|10.46|2350000000|2680000000|2019-01-28|15/12/2018|8.06|8.11|2400000000|2400000000|2018-11-01|15/09/2018|9.56|8.88|2170000000|2270000000|2018-08-01|15/06/2018|10.4|10.42|2600000000|2570000000|2018-05-23|15/03/2018|10.2|10.2|2570000000|2570000000
2023-02-04 12:08:35|10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|IS MGROS|TRY|Consumer Non-Cyclicals|Food & Drug Retailing|Türkiye||44142|Migros Ticaret AS Stock Price Today (IS MGROS) - Investing.com|24.3B|24300000000|135.10|3,424,047|236.07%|35-154.9|127.3-136.2|128|181054233|0.401|17.36|50.05B|50050000000|7.72|N/A|N/A|May 08, 2023|2023-05-08|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|39|4|36|0.0058|2.0932|-0.003|1.8889|0.115|26.7242|0.2636|2023-05-08|15/03/2023||2.84||24790000000|2023-03-08|15/12/2022||2.91||23390000000|2022-11-18|15/09/2022|4.46|3.24|21820000000|20570000000|2022-08-11|15/06/2022|2.88|1|15960000000|15800000000|2022-05-11|15/03/2022|0.45|0.48|12270000000|12010000000|2022-03-09|15/12/2021|2.1|1.21|10350000000|10270000000|2021-11-05|15/09/2021|0.86|0.27|9820000000|9820000000|2021-08-13|15/06/2021|0.01|0.85|8420000000|8420000000|2021-05-05|15/03/2021|0.16|0.37|7690000000|7690000000|2021-03-10|15/12/2020|-0.67|0.0518|7680000000|7600000000|2020-11-06|15/09/2020|-0.0933|-0.2367|7700000000|7700000000||2020-05-06|15/03/2020|-0.3134|-0.31|6430000000|6140000000|2020-03-02|15/12/2019|-0.1348|-1.35|6000000000|5900000000|2019-11-05|15/09/2019|0.0353|-0.26|6460000000|6420000000|2019-08-06|15/06/2019|-0.5725|-0.56|5810000000|5760000000|2019-05-08|15/03/2019|-0.737|-0.42|4920000000|4920000000|2019-03-05|15/12/2018|0.9305|0.28|4920000000|4920000000|2018-11-08|15/09/2018|-1.84|-0.59|5330000000|5180000000|2018-08-09|15/06/2018|-0.7322|0.17|4520000000|4520000000
2023-02-04 12:08:38|10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP|HK 2001|HKD|Academic & Educational Services|Miscellaneous Educational Service Providers|Hong Kong||9593|China New Higher Education Group Ltd Stock Price Today (HK 2001) - Investing.com|6.13B|6130000000|3.92|6,002,738|45.72%|1.75-4.42|3.9-4.11|4.06|1555250630|1.27|8.57|2.35B|2350000000|0.395|0.232|5.92%|-|1970-01-01|Neutral||Strong Buy|Neutral||Buy|Neutral||Strong Buy|4|2|3|-0.3225|0|0|0.4762|0.0562|33.76|16.8567|2018-04-11|15/12/2017|0.09||201800000||2017-09-26|15/06/2017|0.09||212600000||2017-04-05|15/12/2016|0.03||162800000||2016-08-04|15/06/2016|0.07||178200000|||||||||||||||||
2023-02-04 12:08:40|10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP|HK 1333|HKD|Basic Materials|Metals & Mining|Hong Kong||37849|China Zhongwang Holdings Ltd Stock Price Today (HK 1333) - Investing.com|11.88B|11880000000|1.680|2,946,000|0%|1.66-1.72|1.66-1.72|1.67|7068598320|0.392|5.58|-|-|0.3|N/A|N/A|May 01, 2023|2023-05-01||||||||||16|2|5|-0.0129|0|0|0.4943|0.1046|16.774|3.2425|2023-05-01|15/03/2023|||||2023-03-27|15/12/2022|||||2022-11-04|15/09/2022|||||2022-08-26|15/06/2022|||||2022-04-25|15/03/2022|||||2022-03-25|15/12/2021|||||2021-11-03|15/09/2021|||||2021-08-27|15/06/2021|||||2021-04-23|15/03/2021|||||2021-03-26|15/12/2020|0.22||||2018-04-27|15/03/2018|0.08||3560000000|||2017-10-31|15/09/2017|0.14||5390000000||2017-09-15|15/06/2017|0.08||4230000000||2017-04-28|15/03/2017|0.07||3100000000||2014-03-27|15/12/2013||||||||
2023-02-04 12:08:44|10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|BVMF MYPK3|BRL|Consumer Cyclicals|Automobiles & Auto Parts|Brazil||0|IOCHP-MAXION ON Stock Price Today (BVMF MYPK3) - Investing.com|1.65B|1650000000|10.91|1,796,548|-19.32%|10.2-18.63|10.86-11.32|11.32|151469774|0.856|3.25|12.79B|12790000000|3.38|1.7539|16.18%|Mar 09, 2023|2023-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0018|1.7407|0.0194|-2.2405|0.0453|-1.705|0.2961|2023-05-11|15/03/2023||0.51||4080000000|2023-03-09|15/12/2022||0.29||3770000000|2022-11-09|15/09/2022|0.8298|0.6365|4320000000|4320000000|2022-08-10|15/06/2022|1.25|0.963|4190000000|4150000000|2022-05-09|15/03/2022|0.555|0.555|4280000000|3970000000|2022-03-09|15/12/2021|0.61|0.0043|3790000000|3350000000|2021-11-16|15/09/2021|1.15|0.9509|3580000000|3580000000|2021-08-11|15/06/2021|1.39|0.226|3180000000|3060000000|2021-05-17|15/03/2021|0.339|0.3|3130000000|2700000000|2021-03-03|15/12/2020|-0.84|0.01|2850000000|2850000000|2020-11-05|15/09/2020|-0.4|-0.4|2480000000|2440000000||2020-05-14|15/03/2020|0.06|0.3|2230000000|2170000000|2020-03-05|15/12/2019|0.25|0.06|2340000000|2431000000|2019-11-06|15/09/2019|0.8145|0.42|2540000000|2690000000|2019-08-06|15/06/2019|0.72|0.43|2670000000|2560000000|2019-05-08|15/03/2019|0.42|0.27|2470000000|2410000000|2019-03-11|15/12/2018|0.5115|0.44|2460000000|2420000000|2018-11-08|15/09/2018|0.633|0.63|2620000000|2620000000|2018-08-09|15/06/2018|0.293|0.31|2400000000|2400000000
2023-02-04 12:08:47|10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP|EGX SWDY|EGP|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Egypt||15000|ElSewedy Electric Stock Price Today (EGX SWDY) - Investing.com|25.75B|25750000000|12.03|4,235,440|28.12%|5.57-14.2|11.9-13|12.8|2143978592|0.595|6.90|61.84B|61840000000|1.73|N/A|N/A|Mar 01, 2023|2023-03-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|38|4|36|-0.0019|1.6636|0.0262|0.0359|0.0713|20.6742|1.8481|2023-03-01|15/12/2022||||24593000000|2022-11-15|15/09/2022|0.56||19130000000|19130000000|2022-08-16|15/06/2022|0.52||20390000000|18834000000|2022-05-25|15/03/2022|0.57||17710000000|17710000000|2022-03-02|15/12/2021|0.57||19660000000|19660000000|2021-11-17|15/09/2021|0.32||14870000000|13970000000|2021-08-31|15/06/2021|0.41||13720000000|13720000000|2021-06-01|15/03/2021|0.32||12290000000|12430000000|2021-03-03|15/12/2020|0.58||14930000000|12970000000|2020-12-02|15/09/2020|0.38||10350000000|8460000000|2020-09-01|15/06/2020|0.24||9340000000|9340000000||2020-02-20|15/12/2019|0.60||12080000000|12080000000|2019-12-03|15/09/2019|0.38|0.38|12990000000|12410000000|2019-08-26|15/06/2019|0.43||10330000000|11320000000|2019-06-11|15/03/2019|0.44|0.44|11220000000|11220000000|2019-04-02|15/12/2018|0.68||12180000000|12180000000|2018-11-28|15/09/2018|0.52||10220000000|10220000000|2018-09-04|15/06/2018|4.45||10120000000|10120000000|2018-06-12|15/03/2018|6.43||9980000000|12326000000
2023-02-04 12:08:54|10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP|TW 2355|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||3547|Chin-Poon Industrial Co Ltd Stock Price Today (TW 2355) - Investing.com|12.04B|12040000000|30.30|882,553|-11.66%|25.7-38.25|30.05-30.35|30|397495420|0.981|38.40|17.75B|17750000000|0.789|0.50|1.71%|May 31, 2023|2023-05-31|Strong Buy|Buy|Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Sell|27|4|24|0.0058|-0.2262|-0.0046|0.6257|-0.0096|43.2317|0.7683|2023-05-31|15/03/2023||0.3642||4460000000|2023-03-01|15/12/2022||0.4579||4550000000|2022-11-11|15/09/2022|0.52|0.4497|4270000000|4300000000|2022-08-31|15/06/2022|0.3|0.3069|4350000000|4340000000|2022-06-01|15/03/2022|0.01|0.0093|4360000000|4360000000|2022-03-02|15/12/2021|-0.04|0.0672|4770000000|4770000000|2021-11-12|15/09/2021|0.8|0.8|4800000000|4800000000|2021-09-01|15/06/2021|0.22|0.22|4380000000|4380000000|2021-06-02|15/03/2021|-0.14|-0.14|4270000000|4270000000|2021-03-03|15/12/2020|0.25|0.19|4250000000|4250000000|2020-11-13|15/09/2020|0.07|0.07|3880000000|3880000000||2020-06-03|15/03/2020|0.06|0.05|4120000000|4120000000|2020-04-01|15/12/2019|0.46|0.33|4360000000|4360000000|2019-12-23|15/09/2019|0.8|0.8|4330000000|4330000000|2019-08-28|15/06/2019|0.3|0.35|4500000000|4530000000|2019-05-22|15/03/2019|0.11|0.19|4660000000|4640000000|2019-04-03|15/12/2018|0.41|0.53|4420000000|4520000000|2018-11-09|15/09/2018|1.21|0.95|4970000000|5050000000|2018-08-29|15/06/2018|-1.63|0.45|5100000000|5130000000
2023-02-04 12:08:57|10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP|HK 6100|HKD|Industrials|Professional & Commercial Services|Hong Kong||5238|Tongdao Liepin Group Stock Price Today (HK 6100) - Investing.com|6.78B|6780000000|12.92|3,538,732|-31.64%|5.8-19.98|11.86-13.28|11.96|524779174|0.486|25.28|2.61B|2610000000|0.44|N/A|N/A|Mar 18, 2023|2023-03-18|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|12|4|4|-0.0071|0|0|-2.5833|0.0604|-152.2375|3.14|2023-03-18|15/12/2022|||||2022-11-25|15/09/2022|||||2022-08-02|15/06/2022|||||2022-05-27|15/03/2022|||||2022-03-18|15/12/2021|||||2021-11-26|15/09/2021|0.18||831900000||2021-08-20|15/06/2021|-0.02||811000000||2021-05-21|15/03/2021|-0.02||631660000||2021-03-19|15/12/2020|-0.03||724880000||2020-11-12|15/09/2020|-0.03||||2020-08-18|15/06/2020|||||||||||||
2023-02-04 12:09:00|10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP|TW 2605|TWD|Industrials|Freight & Logistics Services|Taiwan||422|Sincere Navigation Corp Stock Price Today (TW 2605) - Investing.com|11.91B|11910000000|20.35|3,812,550|-17.11%|17.25-33.3|20.15-20.5|20.4|585353297|1.19|52.86|4.33B|4330000000|0.385|1.00|5.21%|Mar 30, 2023|2023-03-30|Strong Buy|Neutral|Sell|Strong Buy|Buy|Strong Sell|Strong Buy|Neutral|Strong Sell|27|4|24|-0.0011|0.0747|-0.0452|-0.1191|0.0467|-8.025|3.3379|2023-05-09|15/03/2023||0.12||997500000|2023-03-30|15/12/2022||0.32||1150000000|2022-11-09|15/09/2022|-0.17|0.42|1020000000|1210000000|2022-08-09|15/06/2022|0.1|0.33|995300000|1160000000|2022-05-10|15/03/2022|-0.01|0.28|871500000|1130000000|2022-03-31|15/12/2021|0.46|0.49|1440000000|1460000000|2021-11-10|15/09/2021|0.29|0.31|1100000000|1070000000|2021-09-01|15/06/2021|0.35|0.35|985500000|999000000|2021-06-02|15/03/2021|0.11|0.11|789000000|789000000|2021-04-01|15/12/2020|-0.36|0.15|713000000|891000000|2020-11-11|15/09/2020|0.23|0.15|1030000000|1260000000||2020-06-03|15/03/2020|-0.1|-0.1|1160000000|1160000000|2020-03-26|15/12/2019|0.6|0.41|1550000000|1190000000|2019-11-06|15/09/2019|0.1|0.04|1060000000|1050000000|2019-08-28|15/06/2019|-0.355|-0.13|794000000|768000000|2019-05-29|15/03/2019|-0.2039|0.13|919000000|785000000|2019-03-28|15/12/2018|0.165|0.20|1210000000|1092000000|2018-11-07|15/09/2018|0.1068|0.09|1050000000|1020000000|2018-08-29|15/06/2018|-0.1262|-0.03|800000000|794000000
2023-02-04 12:09:04|10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP|TWO 4162|TWD|Healthcare|Biotechnology & Medical Research|Taiwan||0|PharmaEngine Stock Price Today (TWO 4162) - Investing.com|17.1B|17100000000|119.00|11,972|96.37%|60.9-150.5|117.5-122.5|119|143686840|1.07|45.42|699.71M|699710000|2.62|2.70|2.41%|Mar 01, 2023|2023-03-01|Buy|Buy|Strong Buy|Sell|Sell|Strong Buy|Neutral|Neutral|Strong Buy|27|4|24|0.022|-1.3794|0.1104|-8.4334|12.6054|-46.1342|68.6154|2023-05-31|15/03/2023||5.73||1110000000|2023-03-01|15/12/2022||0.96||252000000|2022-11-30|15/09/2022|0.61|0.85|154900000|225000000|2022-08-31|15/06/2022|0.71|0.71|193000000|193000000|2022-06-01|15/03/2022|0.67|0.61|174000000|173000000|2022-03-02|15/12/2021|0.76|0.6|204000000|193000000|2021-12-01|15/09/2021|0.5|0.42|177000000|151000000|2021-09-01|15/06/2021|1.14||158300000||2021-06-02|15/03/2021|0.52||115600000||2021-03-03|15/12/2020|3.57|0.25|786500000|114000000|2020-12-02|15/09/2020|0.13|-0.01|95670000|91000000||2020-06-03|15/03/2020|0.34|0.11|83740000|82000000|2020-02-26|15/12/2019|-0.25|0.16|74930000|82000000|2019-11-27|15/09/2019|0.14|0.14|84000000|84000000|2019-08-28|15/06/2019|0.2|0.18|80000000|72000000|2019-05-29|15/03/2019|0.19|0.16|78000000|76000000|2019-02-27|15/12/2018|0.23|0.06|78000000|75000000|2018-11-28|15/09/2018|0.5|0.49|139000000|138000000|2018-08-29|15/06/2018|0.31|0.13|42000000|42000000
2023-02-04 12:09:06|10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP|HK 1890|HKD|Academic & Educational Services|Miscellaneous Educational Service Providers|Hong Kong||3583|China Kepei Education Group Ltd Stock Price Today (HK 1890) - Investing.com|7.27B|7270000000|3.64|4,929,192|45.02%|1.54-4.04|3.57-3.74|3.74|2014248667|0.596|8.86|1.76B|1760000000|0.351|0.06|1.78%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 12:09:09|10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP|KL GNIC|MYR|Technology|Semiconductors & Semiconductor Equipment|Malaysia||823|Globetronics Tech Bhd Stock Price Today (KL GNIC) - Investing.com|769.86M|769860000|1.150|942,619|-22.06%|1.01-1.567|1.15-1.18|1.15|669444558|1.04|14.94|184.88M|184880000|0.077|0.07|6.25%|Feb 22, 2023|2023-02-22|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|27|4|24|-0.0087|0.0555|-0.0002|0.2646|0.0185|34.3971|5.8075|2023-04-25|15/03/2023|||||2023-02-22|15/12/2022|||||2022-10-25|15/09/2022|0.018|0.017|46000000|46000000|2022-08-02|15/06/2022|0.017|0.017|47600000|47600000|2022-04-26|15/03/2022|0.014||42600000||2022-02-22|15/12/2021|0.027|0.0265|48600000|48600000|2021-10-26|15/09/2021|0.024||55700000||2021-07-27|15/06/2021|0.009||46400000||2021-04-27|15/03/2021|0.019||55400000||2021-02-24|15/12/2020|0.0251||63100000|63100000|2020-11-03|15/09/2020|0.027|0.027|65500000|65600000||2020-05-20|15/03/2020|0.016||53900000|53900000|2020-03-03|15/12/2019|0.0225||59000000|59000000|2019-10-29|15/09/2019|0.028||66300000||2019-07-30|15/06/2019|0.012|0.01|47000000|47000000|2019-04-30|15/03/2019|0.005||44000000|44020000|2019-02-25|15/12/2018|0.033||82200000||2018-10-30|15/09/2018|0.035||87700000||2018-07-31|15/06/2018|0.014||71500000|
2023-02-04 12:09:17|10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP|KS 073240|KRW|Consumer Cyclicals|Automobiles & Auto Parts|South Korea||4651|Kumho Tire Stock Price Today (KS 073240) - Investing.com|830.18B|830180000000|3,345|274,899|-18.61%|2,670-4,500|3,130-3,355|3,190|287260287|0.808|-19.14|3.34T|3340000000000|-150.48|N/A|N/A|Feb 10, 2023|2023-02-10|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|34|-0.0034|0.8615|-0.0312|0.646|0.0116|-7.8876|0.6162|2023-02-10|15/12/2022||198.00||840000000000|2022-11-14|15/09/2022|-120.85|40.00|977600000000|748000000000|2022-08-16|15/06/2022|-103.83|10.00|894100000000|828000000000|2022-05-18|15/03/2022|-18.00|-37.00|738700000000|792000000000|2022-02-11|15/12/2021|92.12|76.00|733000000000|712000000000|2021-11-23|15/09/2021|-248.00|-27.00|649000000000|649000000000|2021-08-17|15/06/2021|-43.00||633600000000|655000000000|2021-05-14|15/03/2021|-43.00|-126.00|586000000000|578000000000|2021-02-11|15/12/2020|89.89|46.00|618500000000|605000000000|2020-11-13|15/09/2020|81|-60.00|595900000000|521500000000|2020-08-13|15/06/2020|-180.01|-3.00|467700000000|636800000000||2020-02-06|15/12/2019|-20.67|-704.00|612400000000|647500000000|2019-11-14|15/09/2019|-57.00|307.00|622800000000|622800000000|2019-08-12|15/06/2019|-8.00|-262.00|658300000000|658300000000|2019-05-16|15/03/2019|-116.00|-188.00|672000000000|672000000000|2019-02-08|15/12/2018|-106.00|-265.00|634000000000|710500000000|2018-11-16|15/09/2018|-242.00|-170.00|635000000000|755000000000|2018-08-17|15/06/2018|-446.00|-334.00|698000000000|682500000000|2018-05-18|15/03/2018|-68.00|-374.00|625000000000|715400000000
2023-02-04 12:09:20|10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP|KQ 166090|KRW|Technology|Semiconductors & Semiconductor Equipment|South Korea||0|Hana Materials Inc Stock Price Today (KQ 166090) - Investing.com|739.74B|739740000000|37,350|116,896|-31.97%|28,200-66,800|37,250-38,450|38,800|19752674|1.2|8.78|230.71B|230710000000|4,018.45|600.00|1.60%|Mar 01, 2023|2023-03-01|Sell||Buy|Sell||Strong Sell|Sell||Neutral|25|4|22|0.0511|-0.0786|-0.0149|0.0964|0.0691|12.8432|2.7355|2023-05-12|15/03/2023||942.00||97800000000|2023-03-01|15/12/2022||||74880000000|2022-10-26|15/09/2022|970.11||71000000000|71000000000|2022-08-12|15/06/2022|988.44||80800000000|80800000000|2022-05-18|15/03/2022|1013.8||80400000000|80650000000|2022-04-04|15/12/2021|1014.49|743.00|79400000000|78620000000|2021-11-18|15/09/2021|882|657.00|72700000000|72700000000|2021-08-17|15/06/2021|805.00|598.00|63800000000|63800000000|2021-05-14|15/03/2021|696.00|548.00|55300000000|55170000000|2021-03-03|15/12/2020|593.02|661.22|54400000000|54200000000|2020-11-12|15/09/2020|451.00|621.00|48900000000|49740000000||2020-05-13|15/03/2020|415.00|585.55|45000000000|45000000000|2020-04-06|15/12/2019|255.00|403.87|33800000000|44160000000|2019-11-14|15/09/2019|255.00|736.24|35100000000|37550000000|2019-08-28|15/06/2019|424.00|461.05|43050000000|48640000000|2019-05-29|15/03/2019|478.00|696.10|42900000000|46870000000|2019-02-27|15/12/2018|550.00|575.25|53600000000|51200000000|2018-11-28|15/09/2018|426.00|486.26|46000000000|48800000000|2018-08-29|15/06/2018|496||40100000000|40000000000
2023-02-04 12:09:24|10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP|KQ 065660|KRW|Healthcare|Pharmaceuticals|South Korea||0|Anterogen Co Ltd Stock Price Today (KQ 065660) - Investing.com|140.13B|140130000000|14,900|19,311|-42.36%|13,400-29,700|14,550-14,970|14,740|9731373|0.706|-22.02|7.54B|7540000000|-669.79|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|23|4|22|-0.0023|0|0|0.0307|0.0227|18.4059|111.3473|2022-11-10|15/09/2022|-155.06||1550000000||2022-08-10|15/06/2022|-220.18||1780000000||2022-05-13|15/03/2022|-273.09||1670000000||2022-03-08|15/12/2021|-21.45||2540000000||2021-11-15|15/09/2021|-42.87||1810000000||2021-08-17|15/06/2021|306.23||2290000000||2021-05-13|15/03/2021|-309.51||1480000000||2021-03-11|15/12/2020|-102.88||1010000000||2020-11-13|15/09/2020|131.11||1100000000||2020-08-14|15/06/2020|-381.59||1150000000||2020-05-14|15/03/2020|-114.15||903300000|||2019-11-13|15/09/2019|-55.07||1090000000||2019-08-14|15/06/2019|66||1040000000||2019-05-14|15/03/2019|-97.15||986300000||2019-03-15|15/12/2018|185.4||790900000||2018-11-14|15/09/2018|-152||840900000||2018-08-14|15/06/2018|-165.79||941800000||2018-05-11|15/03/2018|-33.64||1030000000||2018-03-05|15/12/2017|7.42||948300000|
2023-02-04 12:09:27|10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|TW 2501|TWD|Real Estate|Real Estate Operations|Taiwan|||Cathay Real Estate Development Co Ltd Stock Price Today (TW 2501) - Investing.com||||||||||||||||||1970-01-01||||||||||26|4|24|-0.0057|-0.0096|-0.0814|0.7477|0.3787|-5.2988|0|2023-03-31|15/12/2022|||||2022-11-16|15/09/2022|0.38||4580000000||2022-08-15|15/06/2022|-0.09||2350000000||2022-05-16|15/03/2022|-0.19||1050000000||2022-03-02|15/12/2021|0.92|0.51|6060000000|5100000000|2021-11-17|15/09/2021|0.08|0.49|2440000000|4150000000|2021-08-16|15/06/2021|-0.26|0.18|1210000000|2500000000|2021-05-17|15/03/2021|-0.01|0.18|2760000000|2520000000|2021-03-03|15/12/2020|0.67|0.67|5850000000|5850000000|2020-11-11|15/09/2020|0.27|0.28|2910000000|2750000000|2020-08-12|15/06/2020|0.21|0.27|2070000000|3460000000||2020-02-26|15/12/2019|0.78|0.32|5090000000|3459000000|2019-11-13|15/09/2019|-0.03|0.44|1310000000|3907000000|2019-08-14|15/06/2019|0.39|0.49|3370000000|3907000000|2019-05-15|15/03/2019|0.03|0.42|1860000000|4260000000|2019-03-29|15/12/2018|0.79|0.50|6650000000|4780000000|2018-11-14|15/09/2018|0.31|0.31|2560000000|2710000000|2018-08-14|15/06/2018|0.1944|0.19|2530000000|2970000000|2018-05-14|15/03/2018|0.33|0.13|2550000000|2200000000
2023-02-04 12:09:30|10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|TW 2031|TWD|Basic Materials|Metals & Mining|Taiwan||0|Hsin Kuang Steel Co Ltd Stock Price Today (TW 2031) - Investing.com|15.24B|15240000000|47.45|2,638,781|-9.1%|32.65-77.7|47.3-48.05|47.9|321146341|1.16|19.29|16.2B|16200000000|2.46|4.00|8.83%|Mar 01, 2023|2023-03-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|27|4|24|-0.0017|0.2148|0.0293|-1.1459|0.0435|1.4771|1.1458|2023-05-31|15/03/2023||0.22||3810000000|2023-03-01|15/12/2022||0.52||4370000000|2022-11-30|15/09/2022|-0.48|-0.48|4260000000|4260000000|2022-08-31|15/06/2022|0.43|1.78|4120000000|4700000000|2022-06-01|15/03/2022|0.73|0.85|4620000000|4360000000|2022-03-02|15/12/2021|1.82|1.85|3200000000|3200000000|2021-12-01|15/09/2021|1.99|1.78|3800000000|3800000000|2021-09-01|15/06/2021|2.96|3.08|3870000000|3880000000|2021-06-02|15/03/2021|1.92|1.98|3230000000|3230000000|2021-03-03|15/12/2020|0.5|0.485|2690000000|2690000000|2020-12-02|15/09/2020|1.89|1.89|2820000000|2820000000||2020-06-03|15/03/2020|-0.355|0.42|2150000000|2140000000|2020-02-26|15/12/2019|-0.16|-0.15|2350000000|2350000000|2019-11-27|15/09/2019|0.49|0.19|2170000000|2200000000|2019-08-28|15/06/2019|0.06|0.06|2010000000|2010000000|2019-05-29|15/03/2019|0.49|0.08|1990000000|1660000000|2019-02-27|15/12/2018|-1.32|-0.94|1910000000|2100000000|2018-11-28|15/09/2018|1.48|1.16|2380000000|2390000000|2018-08-29|15/06/2018|-0.05|0.04|2190000000|2190000000
2023-02-04 12:09:34|10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP|NS PNBH|INR|Financials|Banking Services|India||1425|PNB Housing Finance Ltd Stock Price Today (NS PNBH) - Investing.com|90.98B|90980000000|538.80|1,406,016|22.43%|311.45-600.5|528.25-558|544.4|168793264|0.665|10.64|22.15B|22150000000|50.75|N/A|N/A|May 31, 2023|2023-05-31|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|27|4|24|-0.0052|0.0929|0.082|-0.1237|0.0049|14.0146|5.2795|2023-05-31|15/03/2023||12.96||5680000000|2023-02-06|15/12/2022|15.94|15.9|17970000000|7510000000|2022-11-30|15/09/2022|15.59|15.59|7200000000|6590000000|2022-08-31|15/06/2022|13.94|13.11|4810000000|4900000000|2022-06-01|15/03/2022|10.09|10.62|4950000000|4870000000|2022-01-20|15/12/2021|11.18|11.18|4980000000|4950000000|2021-11-02|15/09/2021|13.96|14.63|5500000000|6310000000|2021-09-01|15/06/2021|14.46|11.66|5900000000|5830000000|2021-04-27|15/03/2021|7.55|7.21|6730000000|6500000000|2021-01-27|15/12/2020|13.81|10.85|6390000000|6250000000|2020-12-02|15/09/2020|18.62|18.62|6790000000|6320000000||2020-06-03|15/03/2020|-14.4|-7.22|5650000000|5540000000|2020-02-26|15/12/2019|14.1|14.1|6110000000|6320000000|2019-11-27|15/09/2019|21.82|21.59|7090000000|7010000000|2019-08-28|15/06/2019|16.99|17.96|7200000000|7070000000|2019-05-29|15/03/2019|22.68|21.25|7210000000|7150000000|2019-02-27|15/12/2018|18.09|16.92|6680000000|6250000000|2018-11-28|15/09/2018|15.1|15.22|5790000000|5880000000|2018-08-29|15/06/2018|15.3|14.52|5490000000|5120000000
2023-02-04 12:09:38|10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|NS NCCL|INR|Industrials|Construction & Engineering|India||0|NCC Ltd Stock Price Today (NS NCCL) - Investing.com|57.98B|57980000000|92.20|7,478,696|23.02%|52.2-96.9|89-93.4|92.45|627846588|1.33|9.73|131.87B|131870000000|9.42|2.00|2.14%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0045|0.5791|0.1172|-0.0529|0.0548|22.5889|0.5292|2023-02-08|15/12/2022||1.9||31470000000|2022-11-08|15/09/2022|2.09|1.4|34050000000|27230000000|2022-08-09|15/06/2022|2|1.97|29590000000|29590000000|2022-05-11|15/03/2022|1.8|2.11|31340000000|31340000000|2022-02-08|15/12/2021|1.75|1.95|27040000000|24930000000|2021-11-09|15/09/2021|1.2|1.15|21990000000|20170000000|2021-08-05|15/06/2021|0.8|0.97|18930000000|20830000000|2021-05-28|15/03/2021|1.9|1.9|26180000000|26180000000|2021-02-11|15/12/2020|1.2|1.19|19180000000|19180000000|2020-11-10|15/09/2020|1|1|15410000000|15410000000|2020-08-12|15/06/2020|0.3|-0.3|11790000000|11790000000||2020-02-07|15/12/2019|2.1|1.6|21170000000|21170000000|2019-11-05|15/09/2019|1.45|1.2|17320000000|20810000000|2019-08-09|15/06/2019|1.4|1.4|21880000000|21830000000|2019-05-24|15/03/2019|3.1|3.08|33890000000|33890000000|2019-02-12|15/12/2018|2.7|2.69|32270000000|32370000000|2018-11-13|15/09/2018|2.88|2.75|31050000000|31050000000|2018-08-10|15/06/2018|1.7|1.71|23600000000|23600000000|2018-05-24|15/03/2018|2.2|1.97|23950000000|23880000000
2023-02-04 12:09:41|10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP|KQ 294090|KRW|Healthcare|Healthcare Equipment & Supplies|South Korea||115|Eoflow Co Ltd Stock Price Today (KQ 294090) - Investing.com|469.7B|469700000000|18,930|219,628|-15.49%|12,000-25,550|18,820-19,950|19,520|30303521|1.5|-12.99|5.3B|5300000000|-1,192.38|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|12|4|11|-0.2799|0|0|0.1394|1.4203|-12.1609|4076.2364|2022-11-14|15/09/2022|-176.21||3480000000||2022-08-16|15/06/2022|-290.63||663800000||2022-05-13|15/03/2022|-342.13||949000000||2022-03-21|15/12/2021|-524.85||209000000||2021-11-15|15/09/2021|-626||342600000||2021-08-17|15/06/2021|-527||141700000||2021-05-28|15/03/2021|-555.64||141700000||2021-03-17|15/12/2020|-1977.47||21650000||2020-11-30|15/09/2020|-532||6480000||2020-08-12|15/06/2020|-301.96||28620000||2020-08-12|15/03/2020|-274.04||28620000||||||||||
2023-02-04 12:09:43|10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP|BVMF INTB3|BRL|Technology|Communications & Networking|Brazil||3300|Intelbras Sa Industria de Telecomun Stock Price Today (BVMF INTB3) - Investing.com|10.05B|10050000000|30.00|1,115,469|0.94%|23.23-36.66|29.87-30.73|30.38|327611110|0.316|22.97|2.91B|2910000000|1.28|0.5188|1.69%|Feb 27, 2023|2023-02-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|4|9|-0.0889|0.1371|0.0057|0.1985|0.1443|22.1411|2.71|2023-05-02|15/03/2023||0.3777||1330000000|2023-02-27|15/12/2022||0.442||1260000000|2022-10-31|15/09/2022|0.3756|0.3303|1130000000|1130000000|2022-07-27|15/06/2022|0.2962||1020000000|977600000|2022-05-02|15/03/2022|0.3||866000000|854400000|2022-03-21|15/12/2021|0.31||907000000|890900000|2021-11-11|15/09/2021|0.27||759000000|773050000|2021-08-12|15/06/2021|0.26||725000000|719000000|2021-05-13|15/03/2021|0.27||696250000|714400000|2021-03-03|15/12/2020|0.63||713100000||2020-11-26|15/09/2020|0.29||637600000||||||||||
2023-02-04 12:09:47|10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|NS ALOK|INR|Consumer Cyclicals|Textiles & Apparel|India||14803|Alok Industries Stock Price Today (NS ALOK) - Investing.com|63.8B|63800000000|12.850|2,009,989|-56.07%|12.5-30.35|12.7-13|12.95|4965240401|0.931|-10.53|55.34B|55340000000|-1.22|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|20|0.1909|0|0|-0.0352|0.2788|-18.4837|4.0435|2023-01-18|15/12/2022|-0.5||17060000000||2022-10-15|15/09/2022|-0.39||16990000000||2022-08-11|15/06/2022|-0.29||19720000000||2022-05-31|15/03/2022|-0.05||20110000000||2022-01-18|15/12/2021|-0||21300000000||2021-10-18|15/09/2021|-0.17||19050000000||2021-08-18|15/06/2021|-0.2||12640000000||2021-04-19|15/03/2021|-1.01||14670000000||2021-01-18|15/12/2020|-0.07||12130000000||2020-11-12|15/09/2020|9.06||8200000000||2020-08-12|15/06/2020|-44.95||3690000000|||2020-02-12|15/12/2019|-1.42||8730000000||2019-11-14|15/09/2019|-1.21||8410000000||2019-08-15|15/06/2019|-0.89||8670000000||2019-05-30|15/03/2019|15.17||33520000000||2019-02-14|15/12/2018|-9.56||7120000000||2018-11-05|15/09/2018|-19.28||18300000000||2018-08-16|15/06/2018|-8.96||8960000000||2018-05-31|15/03/2018||||
2023-02-04 12:09:54|10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP|LON LNTAq|USD|Financials|Investment Holding Companies|United Kingdom|||Lenta Ltd Stock Price Today (LON LNTAq) - Investing.com||||||||||||||||||1970-01-01||||||||||21|2|10|-0.0101|0|0.6124|0.3031|0.1324|0.055|0|2023-04-24|15/03/2023|||||2023-03-29|15/12/2022||||162060000000|2022-10-24|15/09/2022||||134350000000|2022-08-31|15/06/2022||||132030000000|2022-04-25|15/03/2022||||128020000000|2022-02-21|15/12/2021|||147320000000|147620000000|2021-10-25|15/09/2021|||118240000000|114340000000|2021-07-26|15/06/2021|||110780000000||2021-04-26|15/03/2021|||107310000000||2021-03-17|15/12/2020|||||2020-07-27|15/06/2020||||||2019-08-28|15/06/2019|||||2019-02-22|15/12/2018||||119493000000|2018-08-29|15/06/2018||||196100000000|2018-03-12|15/12/2017|90.13||201600000000|112100000000|2017-08-30|15/06/2017|46.15||163500000000|85586000000|2017-02-16|15/12/2016|70.65||166300000000|90848000000|2016-08-25|15/06/2016|||140100000000||2016-02-18|15/12/2015|||137900000000|76065000000
2023-02-04 12:09:58|10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|KL CAPI|MYR|Industrials|Passenger Transportation Services|Malaysia||14778|Capital A Berhad Stock Price Today (KL CAPI) - Investing.com|3.1B|3100000000|0.745|8,587,946|28.45%|0.555-0.775|0.735-0.77|0.755|4161793219|0.794|-0.86|4.07B|4070000000|-0.863|N/A|N/A|Mar 27, 2023|2023-03-27|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|38|4|36|-0.02|1.5465|-0.0726|-0.0736|0.2221|4.9449|1.3564|2023-03-27|15/12/2022||-0.0678||4640000000|2022-11-21|15/09/2022|-0.161|-0.189|1960000000|1960000000|2022-08-26|15/06/2022|-0.1955|-0.0339|1470000000|2320000000|2022-05-26|15/03/2022|-0.22|-0.0169|811800000|1160000000|2022-03-02|15/12/2021|-0.233|-0.2398|717100000|656180000|2021-11-22|15/09/2021|-0.1974|-0.1917|295900000|1070000000|2021-09-08|15/06/2021|-0.163|-0.1033|370600000|991400000|2021-05-27|15/03/2021|-0.186|-0.0516|251550000|495700000|2021-03-29|15/12/2020|-0.6844|-0.4249|233400000|1130000000|2020-11-24|15/09/2020|-0.255|-0.2877|387150000|717480000|2020-08-25|15/06/2020|-0.3025|-0.01|68000000|2040000000||2020-02-27|15/12/2019|-0.115|-0.09|3210000000|3270000000|2019-11-28|15/09/2019|-0.015|0.01|2950000000|2980000000|2019-08-28|15/06/2019|0.005|10.80|3030000000|2882000000|2019-05-23|15/03/2019|0.0202|0.04|2780000000|2800000000|2019-02-27|15/12/2018|-0.0807|-0.1|2820000000|2850000000|2018-11-22|15/09/2018|0.1875|0.13|2610000000|2620000000|2018-08-30|15/06/2018|0.0642|0.13|2620000000|2650000000|2018-05-24|15/03/2018|0.0606|0.03|2560000000|2660000000
2023-02-04 12:10:03|10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|NS VAIB|INR|Consumer Cyclicals|Textiles & Apparel|India||4047|Vaibhav Global Ltd Stock Price Today (NS VAIB) - Investing.com|48.72B|48720000000|295.90|148,305|-34.13%|287.9-522.75|295-300.4|298.15|164721847|0.416|34.85|20.84B|20840000000|8.5|6.00|2.02%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|24|-0.0039|0.0968|0.014|0.0433|0.031|19.2988|2.1229|2023-01-24|15/12/2022|1.2|1.2|7240000000|7880000000|2022-10-27|15/09/2022|1.37||6460000000||2022-08-02|15/06/2022|1.17||6280000000||2022-05-23|15/03/2022|1.63||6850000000|6790000000|2022-01-27|15/12/2021|4.16||7500000000|7690000000|2021-10-27|15/09/2021|5.93||6350000000|6530000000|2021-07-29|15/06/2021|5.93||6820000000||2021-05-12|15/03/2021|3.36||6660000000||2021-01-29|15/12/2020|21.76|15.37|7250000000|5386000000|2020-10-29|15/09/2020|21.76|12.80|5990000000|4884000000|2020-07-30|15/06/2020|16.16||5500000000|||2020-01-29|15/12/2019|20.42|15.37|5630000000|5390000000|2019-10-31|15/09/2019|15.05|12.8|4850000000|4880000000|2019-07-30|15/06/2019|10.98|11.34|4400000000|4250000000|2019-05-21|15/03/2019|9.94|12.38|4620000000|4800000000|2019-01-28|15/12/2018|16.09|13.49|5110000000|5330000000|2018-10-30|15/09/2018|12.01|10.77|4520000000|4210000000|2018-07-30|15/06/2018|9.22|8.47|3900000000|4000000000|2018-05-23|15/03/2018|9.79|11.22|4260000000|4260000000
2023-02-04 12:10:06|10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP|KL IOIP|MYR|Real Estate|Real Estate Operations|Malaysia||2309|IOI Properties Group Bhd Stock Price Today (KL IOIP) - Investing.com|6.11B|6110000000|1.110|1,156,946|6.73%|0.92-1.18|1.09-1.11|1.11|5506145375|0.861|5.42|2.13B|2130000000|0.203|0.04|3.48%|Feb 24, 2023|2023-02-24|Neutral||Buy|Strong Sell||Buy|Sell||Buy|26|4|24|0.0014|-0.511|0.0002|0.3807|0.0171|12.4317|2.915|2023-02-24|15/12/2022|||||2022-11-23|15/09/2022|0.116||691500000||2022-08-22|15/06/2022|0.053|13.00|715900000||2022-05-25|15/03/2022|0.011||737800000||2022-02-25|15/12/2021|0.023||704800000|704800000|2021-11-25|15/09/2021|0.038||431800000||2021-08-26|15/06/2021|0.022|12.00|658600000||2021-08-26|15/12/2020|0.031||591300000||2021-05-27|15/03/2021|0.033||579000000||2020-11-25|15/09/2020|0.035||659700000||2020-09-02|15/06/2020|0.009|0.02|610500000|610400000||2020-05-22|15/03/2020|0.013||401400000||2020-02-20|15/12/2019|0.036||564100000||2019-11-22|15/09/2019|0.025||540300000||2019-05-24|15/03/2019|0.035||487700000||2019-02-26|15/12/2018|0.039||666200000||2018-11-23|15/09/2018|0.02||560100000||2018-08-27|15/06/2018|0.048||674000000||2018-05-18|15/03/2018|0.03||541200000|
2023-02-04 12:10:09|10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|HK 1176|HKD|Real Estate|Real Estate Operations|Hong Kong||0|Zhuguang Holdings Group Co Ltd Stock Price Today (HK 1176) - Investing.com|6.36B|6360000000|0.920|3,895,197|-45.24%|0.55-1.68|0.87-0.92|0.91|7225632753|0.139|-8.80|2.73B|2730000000|-0.1|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2|13|0.0058|0|0|1.9073|0.2987|9.205|3.5277|2022-08-30|15/06/2022|-0.07||1340000000||2022-03-30|15/12/2021|-0.04||1400000000||2021-08-30|15/06/2021|0.04||1590000000||2021-03-30|15/12/2020|0.29||5290000000||2020-08-28|15/06/2020|0.01||1340000000||2020-03-31|15/12/2019|0.05||1870000000||2019-08-30|15/06/2019|0.05||2200000000||2019-03-31|15/12/2018|0.01||1230000000||2018-08-30|15/06/2018|-0.01||1470000000||2018-04-26|15/12/2017|0.01||1340000000||2017-09-28|15/06/2017|0.01||1430000000|||2016-09-29|15/06/2016|-0.03||434400000||2016-04-29|15/12/2015|0.15||2030000000|||||||
2023-02-04 12:10:14|10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP|WA GPW|PLN|Financials|Investment Banking & Investment Services|Poland||466|Gielda Papierow Wartosciowych w Warszawie SA Stock Price Today (WA GPW) - Investing.com|1.61B|1610000000|38.50|59,745|-5.17%|31.16-41.9|37.42-39.42|37.58|41972000|0.641|10.84|405.26M|405260000|3.54|2.74|7.45%|Mar 01, 2023|2023-03-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|39|4|33|0.01|0|0.4956|0.1697|0.0125|12.3209|5.0094|2023-05-03|15/03/2023|||||2023-03-01|15/12/2022||||89250000|2022-11-23|15/09/2022|0.74||88400000|87170000|2022-08-11|15/06/2022|0.91||99100000|98250000|2022-05-30|15/03/2022|0.91||110200000|108750000|2022-03-18|15/12/2021|0.98||107500000|103570000|2021-11-10|15/09/2021|0.86||90600000|89850000|2021-09-16|15/06/2021|2||98100000|99270000|2021-05-27|15/03/2021|0.92||112300000|105970000|2021-03-11|15/12/2020|1.11||115900000|112800000|2020-11-05|15/09/2020|0.77||88400000|86900000||2020-05-14|15/03/2020|0.7||97000000|92500000|2020-04-07|15/12/2019|0.27||80300000|79300000|2019-10-30|15/09/2019|0.98||82500000|82300000|2019-07-31|15/06/2019|1.01||89100000|88250000|2019-04-29|15/03/2019|0.58||84100000|81710000|2019-02-28|15/12/2018|0.90||88500000|86900000|2018-10-30|15/09/2018|0.9||85700000|85700000|2018-07-31|15/06/2018|1.88||86600000|84980000
2023-02-04 12:10:17|10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|KS 001060|KRW|Healthcare|Pharmaceuticals|South Korea||1107|Jw Pharmac Stock Price Today (KS 001060) - Investing.com|432.91B|432910000000|21,000|70,178|5%|16,750-31,900|20,900-21,350|21,000|22077966|0.332|37.02|660.66B|660660000000|542.9|375.00|1.92%|Mar 01, 2023|2023-03-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|2|22|0.0175|0|-0.0251|-2.1989|0.0382|0.185|2.4668|2023-03-01|15/12/2022||||177550000000|2022-11-09|15/09/2022|347.34||169100000000|169430000000|2022-08-16|15/06/2022|32.92||164000000000|163200000000|2022-05-17|15/03/2022|412.53||156300000000|156060000000|2022-04-04|15/12/2021|-255.98||169500000000||2021-11-18|15/09/2021|223.35||149000000000||2021-08-17|15/06/2021|-147.67||146000000000||2021-05-17|15/03/2021|176.9||142100000000||2021-04-05|15/12/2020|-304.16||144700000000||2020-11-12|15/09/2020|134.4||137100000000||2020-08-12|15/06/2020|-386.79||136500000000|||2020-02-26|15/12/2019|-1092.99||113900000000|142800000000|2019-11-14|15/09/2019|56.4||148400000000|148400000000|2019-08-13|15/06/2019|73.49||134100000000|140830000000|2019-04-05|15/03/2019|-236.1||138640000000|138640000000|2019-02-27|15/12/2018|-349.00||127350000000|131000000000|2018-10-11|15/09/2018|99.00||138000000000|131700000000|2018-08-14|15/06/2018|387.13||132700000000||2018-04-06|15/03/2018|206.42||130700000000|
2023-02-04 12:10:21|10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP|NS THYO|INR|Healthcare|Healthcare Providers & Services|India||2115|Thyrocare Technologies Ltd Stock Price Today (NS THYO) - Investing.com|27.31B|27310000000|513.00|228,803|-46.76%|501-1,008|501-539.7|524.7|52930043|0.474|32.12|3.83B|3830000000|16.02|30.00|5.37%|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|-0.0003|-0.0395|0.0062|-0.0304|0.0654|35.3009|8.7667|2023-05-31|15/03/2023||4.24||1380000000|2023-03-01|15/12/2022||3.63||1340000000|2022-11-14|15/09/2022|4.2|4.54|1350000000|1360000000|2022-08-31|15/06/2022|4.1|4.49|1280000000|1300000000|2022-06-01|15/03/2022|4.01|4.65|1310000000|1310000000|2022-03-02|15/12/2021|4.1|8.15|1170000000|1350000000|2021-11-13|15/09/2021|14.7|8.11|1760000000|1640000000|2021-09-01|15/06/2021|10.5|8.87|1650000000|1660000000|2021-05-10|15/03/2021|7.12|6.52|1470000000|1470000000|2021-01-30|15/12/2020|6.1|6.51|1380000000|1410000000|2020-12-02|15/09/2020|8.12|7.48|1530000000|1550000000||2020-06-03|15/03/2020|2.7|2.58|1010000000|1040000000|2020-02-26|15/12/2019|5.2|5.23|1060000000|1060000000|2019-11-27|15/09/2019|6.6|6.24|1160000000|1170000000|2019-08-28|15/06/2019|5.2|4.62|1100000000|1090000000|2019-05-29|15/03/2019|3.07|3.73|1060000000|1100000000|2019-02-27|15/12/2018|3.8|4.07|963000000|970000000|2018-11-28|15/09/2018|4.7|4.7|1040000000|1030000000|2018-08-29|15/06/2018|4.4|4.48|972000000|981940000
2023-02-04 12:10:24|10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP|BVMF ZAMP3|BRL|Consumer Cyclicals|Hotels & Entertainment Services|Brazil||11000|Zamp SA Stock Price Today (BVMF ZAMP3) - Investing.com|1.4B|1400000000|5.21|1,128,288|-17.17%|4.35-8.87|5.13-5.37|5.28|269493924|0.55|-19.04|2.59B|2590000000|-0.271|N/A|N/A|May 11, 2023|2023-05-11|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.089|0.5848|0.0118|0.3005|0.0727|25.691|1.5545|2023-05-11|15/03/2023||-0.04||905260000|2023-03-02|15/12/2022||0.065||1070000000|2022-11-10|15/09/2022|-0.13|-0.0888|909000000|909000000|2022-08-11|15/06/2022|-0.1|-0.15|883000000|883000000|2022-05-12|15/03/2022|-0.105|-0.13|801000000|801000000|2022-02-24|15/12/2021|0.09|0.0133|913000000|831220000|2021-11-04|15/09/2021|-0.14|-0.14|710000000|710000000|2021-08-05|15/06/2021|-0.35|-0.35|568000000|568000000|2021-05-06|15/03/2021|-0.59|-0.59|562800000|563000000|2021-02-25|15/12/2020|-0.35|-0.0859|774000000|775670000|2020-11-05|15/09/2020|-0.46|-0.425|522000000|508550000||2020-05-28|15/03/2020|-0.24|-0.15|649000000|643420000|2020-02-19|15/12/2019|0.02|0.16|803400000|802430000|2019-11-07|15/09/2019|0.02|0.02|723000000|723320000|2019-08-08|15/06/2019|0.00|0.03|676000000|676000000|2019-05-13|15/03/2019|0.0228|0.04|665000000|628000000|2019-02-27|15/12/2018|0.375|0.26|718000000|699000000|2018-11-08|15/09/2018|0.12|0.12|611000000|611000000|2018-08-08|15/06/2018|0.04|0.11|537000000|534000000
2023-02-04 12:10:30|10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP|PS RRHI|PHP|Consumer Non-Cyclicals|Food & Drug Retailing|Philippines||20535|Robinsons Retail Holdings Inc Stock Price Today (PS RRHI) - Investing.com|86.73B|86730000000|58.650|463,481|2%|45.95-62.85|58.4-59|58.5|1478735370|0.534|14.09|172.09B|172090000000|4.16|2.00|3.44%|Apr 11, 2023|2023-04-11|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|28|2|25|0.0063|-0.0114|-0.0031|0.0786|0.0437|49.856|1.5388|2023-05-05|15/03/2023|||||2023-04-11|15/12/2022||1.11||47870000000|2022-11-03|15/09/2022|1.05|0.9025|44720000000|44720000000|2022-08-10|15/06/2022|1.03|1.03|42940000000|42940000000|2022-05-13|15/03/2022|0.78||39420000000|39420000000|2022-04-12|15/12/2021|0.2905|0.5835|44400000000|44220000000|2021-12-01|15/09/2021|0.6894|0.5055|37480000000|37480000000|2021-08-13|15/06/2021|0.4554|0.4554|35830000000|35830000000|2021-06-02|15/03/2021|0.6687|0.6687|35620000000|35610000000|2021-03-03|15/12/2020|0.5236|0.5662|41450000000|41050000000|2020-12-02|15/09/2020|0.4764|0.4764|34610000000|34610000000||2020-05-15|15/03/2020|0.5855||40060000000|40060000000|2020-02-26|15/12/2019|0.7212|0.75|46760000000|46760000000|2019-11-27|15/09/2019|0.6639|0.66|38950000000|39150000000|2019-08-16|15/06/2019|0.5999|1.04|39860000000|39860000000|2019-05-17|15/03/2019|0.8907|0.89|37350000000|37360000000|2019-04-01|15/12/2018|0.9113|1.11|40860000000|41571000000|2018-11-28|15/09/2018|0.8729|0.87|31360000000|31360000000|2018-08-29|15/06/2018|1.02|0.96|31500000000|31600000000
2023-02-04 12:10:35|10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP|NS BACO|INR|Consumer Non-Cyclicals|Personal & Household Products & Services|India|||Bajaj Consumer Care Ltd Stock Price Today (NS BACO) - Investing.com||||||||||||||||||1970-01-01||||||||||41|4|33|0.0031|0.0054|0.003|0.1032|0.1153|22.1303|0|2023-04-13|15/03/2023||2.7||2440000000|2023-02-09|15/12/2022||2.53||2430000000|2022-11-09|15/09/2022|2.2|2.17|2300000000|2290000000|2022-08-01|15/06/2022|2.3|2.3|2470000000|2160000000|2022-05-06|15/03/2022|2.6|2.55|2190000000|2180000000|2022-02-02|15/12/2021|2.7|2.7|2290000000|2280000000|2021-11-01|15/09/2021|3.2|3.2|2150000000|2140000000|2021-08-05|15/06/2021|3.3|3.3|2150000000|2140000000|2021-04-19|15/03/2021|3.7|3.62|2460000000|2430000000|2021-02-03|15/12/2020|3.9|3.92|2470000000|2460000000|2020-10-16|15/09/2020|3.9|3.9|2250000000|2250000000||2020-07-09|15/06/2020|3.7|3.48|1960000000|1930000000|2020-02-10|15/12/2019|3.4|3.4|2120000000|2110000000|2019-10-11|15/09/2019|3.9|3.9|2170000000|2160000000|2019-07-15|15/06/2019|4|4|2400000000|2380000000|2019-04-10|15/03/2019|4.11|4.1|2460000000|2440000000|2019-01-09|15/12/2018|4.1|4.09|2300000000|2270000000|2018-10-23|15/09/2018|3.5|3.5|2130000000|2100000000|2018-07-12|15/06/2018|3.6|3.62|2210000000|2190000000
2023-02-04 12:10:38|10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|IS GUBRF|TRY|Basic Materials|Chemicals|Türkiye||1516|Gubre Fabrikalari TAS Stock Price Today (IS GUBRF) - Investing.com|69.84B|69840000000|206.10|6,111,700|165.08%|68.15-390.7|201.3-225|223.6|334000000|1.16|65.12|24.45B|24450000000|3.24|N/A|N/A|Mar 09, 2023|2023-03-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0111|1.125|0.0725|0.1769|0.1391|13.7276|1.0509|2023-03-09|15/12/2022|||||2022-11-09|15/09/2022|1.07||6490000000||2022-08-17|15/06/2022|-0.21||5480000000||2022-05-26|15/03/2022|1.72||7920000000||2022-03-08|15/12/2021|0.64||4550000000||2021-11-05|15/09/2021|0.15||2370000000||2021-08-16|15/06/2021|0.4||1510000000||2021-06-07|15/03/2021|0.37||2340000000||2021-03-08|15/12/2020|0.32||1560000000||2020-11-06|15/09/2020|0.09||1170000000||2020-08-17|15/06/2020|0.16||951700000|||2020-03-11|15/12/2019|-0.26||956200000|1265000000|2019-11-07|15/09/2019|-0.14||821100000|967000000|2019-08-15|15/06/2019|-0.03||1110000000||2019-05-08|15/03/2019|-0.02||1460000000|1500000000|2019-03-11|15/12/2018|0.23||1350000000|1085000000|2018-11-06|15/09/2018|-0.35||943900000|1209000000|2018-08-15|15/06/2018|-0.05||1010000000|920000000|2018-05-07|15/03/2018|-0.03||1260000000|1325000000
2023-02-04 12:10:42|10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|NS BEML|INR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|India||5573|BEML Ltd Stock Price Today (NS BEML) - Investing.com|57.16B|57160000000|1,372.90|91,558|-6.59%|881.29-1,649.8|1,346.5-1,420.5|1,392.55|41644500|1.12|39.20|19.38B|19380000000|35.06|10.00|0.67%|Feb 10, 2023|2023-02-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2|25|0.0065|0.001|0.0235|2.0999|0.1711|63.0352|2.904|2023-02-10|15/12/2022||||10150000000|2022-11-09|15/09/2022|3.9|3.9|8050000000|8050000000|2022-08-04|15/06/2022|-15.97|-16.01|6660000000|6630000000|2022-05-27|15/03/2022|32.1|31.9|16840000000|16840000000|2022-02-10|15/12/2021|18.8||11330000000|11330000000|2021-11-13|15/09/2021|2.5||10000000000|10000000000|2021-08-06|15/06/2021|38.41||4510000000|4510000000|2021-06-11|15/03/2021|38.41||17740000000|11470000000|2021-02-10|15/12/2020|6.64||7280000000|7280000000|2020-11-06|15/09/2020|4.4||6640000000|5790000000|2020-08-07|15/06/2020|-31.8||3910000000|4130000000||2020-02-11|15/12/2019|1.2||6940000000|9850000000|2019-11-05|15/09/2019|-6.2||6880000000|8220000000|2019-08-02|15/06/2019|-23.2||5810000000|5810000000|2019-05-25|15/03/2019|39||13690000000|13690000000|2019-02-02|15/12/2018|10.7||9240000000|8700000000|2018-11-09|15/09/2018|4||7620000000|5484000000|2018-08-16|15/06/2018|-38.4|-38.4|4550000000|5970000000|2018-05-31|15/03/2018|44.9||12530000000|13880000000
2023-02-04 12:10:45|10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|IS DOHOL|TRY|Energy|Oil & Gas|Türkiye||7470|Dogan Sirketler Grubu Holding AS Stock Price Today (IS DOHOL) - Investing.com|22.71B|22710000000|8.710|164,803,440|213.5%|2.33-11.79|8.2-8.74|8.23|2613738288|0.81|3.56|36.55B|36550000000|2.41|0.2373|2.38%|Mar 03, 2023|2023-03-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|-0.0009|-1.7|0.2938|-2.4799|0.2325|-1.1239|0.3154|2023-03-03|15/12/2022|||||2022-11-09|15/09/2022|0.64||13070000000||2022-08-19|15/06/2022|0.6||10880000000||2022-05-12|15/03/2022|0.80||7430000000||2022-03-03|15/12/2021|0.80||5700000000||2021-11-10|15/09/2021|0.03||4670000000||2021-08-18|15/06/2021|0.08||3700000000||2021-05-10|15/03/2021|0.16||2840000000||2021-03-15|15/12/2020|-0.01||3170000000||2020-11-06|15/09/2020|0.32||3140000000||2020-08-14|15/06/2020|0.1||2050000000|||2020-02-27|15/12/2019|0.06||3530000000||2019-11-06|15/09/2019|-0||3520000000||2019-08-19|15/06/2019|0.08||3170000000||2019-05-10|15/03/2019|0.09||3060000000||2019-03-18|15/12/2018|-0.34||3350000000||2018-11-08|15/09/2018|0.39||3600000000||2018-08-17|15/06/2018|1.38||3120000000||2018-05-10|15/03/2018|-0.02||2300000000|
2023-02-04 12:10:49|10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP|KQ 031390|KRW|Healthcare|Biotechnology & Medical Research|South Korea||281|Green Cross Cell Corp Stock Price Today (KQ 031390) - Investing.com|500.58B|500580000000|38,550|175,935|0%|34,650-44,350|38,150-39,300|39,000|12985243|0.671|89.93|35.34B|35340000000|428.66|N/A|N/A|-|1970-01-01||||||||||21|4|17|0.006|0|-0.263|2.7107|0.0365|150.8065|17.2635|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|||||2021-08-12|15/06/2021|-27.76||12620000000||2021-05-14|15/03/2021|-27.76||11420000000||2021-04-05|15/12/2020|-27.76||11300000000||2020-11-12|15/09/2020|117.00||11430000000||2020-08-12|15/06/2020|204.48||9520000000||2020-05-13|15/03/2020|-130.01||8590000000||2020-04-06|15/12/2019|-11.68||9670000000||2019-11-14|15/09/2019|16.32||9560000000|||2019-05-29|15/03/2019|1030.54||9240000000||2019-02-27|15/12/2018|952.33||9140000000|10500000000|2018-11-28|15/09/2018|91.6||7540000000|10100000000|2018-08-14|15/06/2018|2.86||6980000000|10200000000|2018-05-30|15/03/2018|141.27||5950000000|9200000000|2018-02-28|15/12/2017|28.86||5740000000||2017-11-29|15/09/2017|95.72||5590000000||2017-08-30|15/06/2017|149.37||8200000000|
2023-02-04 12:10:51|10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|HK 9993|HKD|Real Estate|Real Estate Operations|Hong Kong||2606|Radiance Holdings Group Co Ltd Stock Price Today (HK 9993) - Investing.com|16.02B|16020000000|4.15|1,498,580|-5.25%|3.01-4.94|4.13-4.27|4.38|4045227000|0.548|5.04|51.63B|51630000000|0.664|0.16|4.04%|-|1970-01-01|Buy||Buy|Buy||Buy|Buy||Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 12:10:54|10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP|KQ 052400|KRW|Technology|Semiconductors & Semiconductor Equipment|South Korea||410|Kona I Co Ltd Stock Price Today (KQ 052400) - Investing.com|227.58B|227580000000|19,420|95,014|-32.22%|14,400-29,000|18,650-19,610|18,760|12785184|0.851|4.94|241.23B|241230000000|3,604.88|N/A|N/A|Apr 03, 2023|2023-04-03|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|24|4|22|0.0747|0|0|0.2161|0.0567|14.8909|1.8536|2023-04-03|15/12/2022|||||2022-11-11|15/09/2022|892.65||56990000000||2022-08-12|15/06/2022|855.11||68100000000||2022-04-28|15/03/2022|696.56||58030000000||2022-02-14|15/12/2021|1156.17||58110000000||2021-11-18|15/09/2021|1053.64||50410000000||2021-08-13|15/06/2021|816.97||47460000000||2021-05-14|15/03/2021|572||38510000000||2021-04-05|15/12/2020|336.99||32800000000||2020-11-12|15/09/2020|338.79||29710000000||2020-08-12|15/06/2020|413.95||44440000000|||2020-02-21|15/12/2019|-847.91||37100000000||2019-11-14|15/09/2019|218.83||32980000000||2019-08-13|15/06/2019|57.2||30050000000||2019-05-16|15/03/2019|216.4||24360000000||2019-02-27|15/12/2018|-1936.00||21800000000||2018-11-28|15/09/2018|-685.00||21620000000||2018-08-14|15/06/2018|-196.37||24400000000||2018-05-17|15/03/2018|-574.00||22100000000|
2023-02-04 12:10:57|10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP|BE NFSt|EUR|Financials|Banking Services|Thailand||0|Thanachart Capital PCL DRC Stock Price Today (BE NFSt) - Investing.com|1.72B|1720000000|1.170|-|10.38%|0.945-1.21|1.17-1.17|1.18|1048603727|-|7.68|-|-|-|0.08|8.37%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 12:11:00|10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP|NYSE QD|USD|Technology|Financial Technology (Fintech) & Infrastructure|United States||940|Qudian Inc Stock Price Today (NYSE QD) - Investing.com|257.52M|257520000|1.260|1,056,463|36.66%|0.63-2.18|1.2-1.32|1.22|252474803|0.528|-1.92|119.93M|119930000|-3.66|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|24|4|22|-0.0795|1.178|0.5982|0.212|-0.0507|0.6423|0.3536|2023-03-15|15/12/2022||0.7007||271140000|2022-11-21|15/09/2022|-2.64|0.8281|110160000|243960000|2022-09-06|15/06/2022|-0.25|0.8281|105450000|282170000|2022-06-13|15/03/2022|-0.56|1.02|201820000|292860000|2022-03-18|15/12/2021|-0.26|0.8918|378890000|308850000|2021-12-13|15/09/2021|-0.37|1.1|347370000|356300000|2021-08-24|15/06/2021|1.03|1.46|412090000|457490000|2021-06-15|15/03/2021|1.81|1.88|515700000|613660000|2021-03-29|15/12/2020|2.54|2.56|713640000|740290000|2020-12-14|15/09/2020|2.22|0.19|849420000|863930000|2020-09-07|15/06/2020|0.6831|-1.49|1130000000|728850000||2020-03-18|15/12/2019|0.49|0.92|1930000000|1530000000|2019-11-18|15/09/2019|3.29|3.58|2590000000|2060000000|2019-08-16|15/06/2019|4|3.62|2220000000|2120000000|2019-05-20|15/03/2019|3.19|2.34|2100000000|1430000000|2019-03-18|15/12/2018|2.52|2.25|1800000000|1500000000|2018-11-21|15/09/2018|2.17|0.35|1930000000|617010000|2018-08-24|15/06/2018|2.19|0.36|2240000000|1072000000|2018-05-21|15/03/2018|0.95|0.17|1720000000|216320000
2023-02-04 12:11:03|10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP|PS DMC|PHP|Consumer Non-Cyclicals|Consumer Goods Conglomerates|Philippines||0|DMCI Holdings Inc Stock Price Today (PS DMC) - Investing.com|157.21B|157210000000|11.440|13,213,430|36.35%|7.65-13.06|11.44-11.96|11.7|13277470000|0.458|4.83|104.92B|104920000000|2.45|1.20|9.23%|Mar 09, 2023|2023-03-09|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|27|2|25|-0.0011|-0.0762|0|0.1088|0.0568|17.6492|2.88|2023-03-09|15/12/2022|||||2022-11-15|15/09/2022|0.55||32830000000|32830000000|2022-08-10|15/06/2022|0.68||37700000000|37700000000|2022-05-11|15/03/2022|0.85||43760000000||2022-03-10|15/12/2021|0.37|0.2249|28320000000|28318000000|2021-11-09|15/09/2021|0.30|0.2192|26370000000||2021-08-10|15/06/2021|0.2319|0.2319|29760000000||2021-05-12|15/03/2021|0.3066||23900000000||2021-03-04|15/12/2020|0.2664|0.28|23790000000||2020-11-11|15/09/2020|0.1592|0.1592|18040000000||2020-08-06|15/06/2020|0.0918|0.09|11750000000|||2020-03-16|15/12/2019|0.0922|0.26|21390000000||2019-11-12|15/09/2019|0.18|0.18|22310000000||2019-08-13|15/06/2019|0.2763|0.36|24410000000||2019-05-14|15/03/2019|0.3396|0.37|19650000000||2019-03-07|15/12/2018|0.2621|0.27|22500000000||2018-11-12|15/09/2018|0.34|0.34|16140000000||2018-08-09|15/06/2018|0.308||23890000000||2018-05-11|15/03/2018|0.32||20310000000|
2023-02-04 12:11:06|10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP|KQ 074600|KRW|Technology|Semiconductors & Semiconductor Equipment|South Korea|||Wonik QnC Corp Stock Price Today (KQ 074600) - Investing.com||||||||||||||||||1970-01-01||||||||||27|4|24|0.0134|-0.1863|0.0161|-0.0987|0.0851|10.9296|0|2023-05-15|15/03/2023||774.90||211650000000|2023-04-03|15/12/2022||527.30||199130000000|2022-11-14|15/09/2022|788.56|674.43|203900000000|203900000000|2022-08-16|15/06/2022|912.19|774.74|192200000000|185850000000|2022-05-17|15/03/2022|700.00|689.62|181700000000|175200000000|2022-04-04|15/12/2021|452.06|482.73|162550000000|161500000000|2021-11-18|15/09/2021|579.00|633.30|152000000000|152750000000|2021-08-17|15/06/2021|579.00|570.30|160300000000|160300000000|2021-05-17|15/03/2021|607.00|464.32|142600000000|142600000000|2021-03-03|15/12/2020|241.57|382.51|129000000000|128170000000|2020-11-12|15/09/2020|243.00|513.27|131400000000|133740000000||2020-06-03|15/03/2020|487.00|266.77|126500000000|125080000000|2020-02-26|15/12/2019|487.00|416.68|69100000000|68900000000|2019-11-14|15/09/2019|87.00|677.58|63000000000|63000000000|2019-08-28|15/06/2019|-691.00|554.17|59900000000|59280000000|2019-05-29|15/03/2019|216.00|555.99|71000000000|68100000000|2019-02-27|15/12/2018|378.00|326.31|70400000000|71230000000|2018-11-28|15/09/2018|311.00|480.53|67800000000|68580000000|2018-08-29|15/06/2018|484.9|331|67200000000|67200000000
2023-02-04 12:11:09|10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP|TW 6541|TWD|Healthcare|Biotechnology & Medical Research|Taiwan|||Tanvex BioPharma Inc Stock Price Today (TW 6541) - Investing.com||||||||||||||||||1970-01-01||||||||||25|4|22|-0.0007|0.0012|-0.6426|0.0261|10.4084|-9.7427|0|2023-05-31|15/03/2023||-0.76||57000000|2023-03-01|15/12/2022||-0.92||3000000|2022-11-30|15/09/2022|-1.15|-0.95|8330000|3000000|2022-08-31|15/06/2022|-0.93|-0.93|3000000|3000000|2022-06-01|15/03/2022|-0.94|-1.21|3000000|110000000|2022-03-02|15/12/2021|-0.99|-1.57|4840000|50000000|2021-12-01|15/09/2021|-1.22|-1.54|562000|26500000|2021-09-01|15/06/2021|-1.6|-1.60|562000|0.00|2021-06-02|15/03/2021|-1.33|-1.71|0.00|0.00|2021-03-03|15/12/2020|-1.78|-2.05|0.00|0.00|2020-12-02|15/09/2020|-1.72|-2.01|0.00|26000000||2020-06-03|15/03/2020|-2.33|-2.33|300000||2020-02-26|15/12/2019|-2.06|-1.99|300000|51500000|2019-11-27|15/09/2019|-2.7|-1.53|300000|90000000|2019-08-28|15/06/2019|-2.18|-1.43|||2019-05-29|15/03/2019|-1.45|-1.45|||2019-02-27|15/12/2018|-1.83|-2.56|0.00||2018-11-28|15/09/2018|-2.79|-1.93|||2018-08-29|15/06/2018|-2.78|-2.64|0.00|
2023-02-04 12:11:12|10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP|KQ 042000|KRW|Technology|Software & IT Services|South Korea||1265|Cafe24 Corp Stock Price Today (KQ 042000) - Investing.com|238.8B|238800000000|12,080|85,371|-43.29%|9,060-22,900|11,310-12,220|11,330|22422313|1.36|-7.63|280.94B|280940000000|-1,285.13|N/A|N/A|Apr 03, 2023|2023-04-03|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0956|-0.8861|-0.0271|-0.9024|0.0445|34.0086|6.6441|2023-04-03|15/12/2022||-26.77||85910000000|2022-11-14|15/09/2022|-218.35|-248.31|69770000000|77700000000|2022-08-16|15/06/2022|-318.49|-178.83|70540000000|79580000000|2022-05-18|15/03/2022|-382.16|-382.16|70910000000|70910000000|2022-04-04|15/12/2021|-242.28|340.40|76070000000|81100000000|2021-11-11|15/09/2021|-398.00|182.6|66470000000|72950000000|2021-08-17|15/06/2021|-204.00|205.91|69800000000|72030000000|2021-05-14|15/03/2021|-69.35|-69.35|64120000000|64630000000|2021-03-02|15/12/2020|247.12|247.12|70700000000|70120000000|2020-11-12|15/09/2020|59.36|237.42|62000000000|62210000000|2020-09-02|15/06/2020|419.7|419.7|62100000000|62090000000||2020-02-25|15/12/2019|197.02|444.62|60200000000|64600000000|2019-11-14|15/09/2019|124.8|124.8|52500000000|52600000000|2019-08-28|15/06/2019|387.87|387.87|54800000000|54350000000|2019-05-15|15/03/2019|115.58|115.58|49740000000|50000000000|2019-02-26|15/12/2018|571.16|803|49900000000|50190000000|2018-11-28|15/09/2018|1506.68|407|38400000000|38870000000|2018-08-29|15/06/2018|-5694|579|40500000000|40750000000|2018-05-30|15/03/2018|311||36600000000|36800000000
2023-02-04 12:11:17|10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP|KS 012630|KRW|Basic Materials|Chemicals|South Korea|||HDC Holdings Co Ltd Stock Price Today (KS 012630) - Investing.com||||||||||||||||||1970-01-01||||||||||36|4|34|-0.0113|0.2882|-0.0443|0.7649|0.0796|12.383|0|2023-02-06|15/12/2022|||||2022-11-14|15/09/2022|262.06||1166800000000||2022-08-16|15/06/2022|543||1346200000000||2022-04-27|15/03/2022|814.11||1202100000000||2022-02-09|15/12/2021|814.11||1365800000000||2021-11-17|15/09/2021|814.11||1214500000000||2021-08-17|15/06/2021|814.11||1175800000000||2021-05-17|15/03/2021|814.11||1023400000000||2021-02-09|15/12/2020|814.11||1255200000000|1184000000000|2020-11-11|15/09/2020|-606||1104300000000|1352000000000|2020-07-23|15/06/2020|1070|2564|1337000000000|1337000000000||2020-02-11|15/12/2019|810.83|697.53|710600000000|405000000000|2019-11-14|15/09/2019|1384.72|688.31|386000000000|386000000000|2019-07-26|15/06/2019|1298.00|677.89|422000000000|411350000000|2019-04-24|15/03/2019|967.00|662.82|399050000000|399100000000|2019-02-12|15/12/2018|655.00|722.84|403100000000|1564130000000|2018-10-22|15/09/2018|23|1595|394100000000|396050000000|2018-08-13|15/06/2018|669.65|1262.64|404900000000|398680000000|2018-04-25|15/03/2018|912.12|883.24|1426100000000|1426070000000
2023-02-04 12:11:27|10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP|HK 2552|HKD|Healthcare|Biotechnology & Medical Research|Hong Kong||147|Hua Medicine Stock Price Today (HK 2552) - Investing.com|4.79B|4790000000|4.94|3,880,274|34.24%|1.85-5.02|4.7-5.02|4.83|966841463|0.921|-15.54|21.1M|21100000|-0.276|N/A|N/A|Mar 14, 2023|2023-03-14|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|4|2|2|0.1817|0.1667|0|-0.0695|0|-8.975|0|2023-03-14|15/12/2022||0.054||525260000|2022-08-19|15/06/2022||-0.20|||2022-03-16|15/12/2021|-0.21|-0.18|||2021-08-19|15/06/2021|-0.28|-0.24||||||||||||||||||
2023-02-04 12:11:30|10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP|HK 2877|HKD|Healthcare|Pharmaceuticals|Hong Kong||3871|China Shineway Pharmaceutical Group Ltd Stock Price Today (HK 2877) - Investing.com|5.51B|5510000000|7.22|1,029,172|3.14%|4.63-8.12|7.22-7.46|7.37|755400000|0.997|8.19|4.27B|4270000000|0.767|0.383|5.18%|Mar 30, 2023|2023-03-30|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|2|8|0.0202|-0.2667|-0.0075|0.0523|0.0114|14.3033|3.6813|2023-03-30|15/12/2022||0.416|||2022-11-30|15/09/2022|||||2022-08-30|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-29|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|||||2021-06-02|15/03/2021|||744000000|744000000|2021-03-30|15/12/2020|||||2020-08-28|15/06/2020|||||2020-03-31|15/12/2019||||||2019-03-29|15/12/2018||||1305000000|2018-08-31|15/06/2018|||||2018-03-29|15/12/2017|0.32||1110000000||2017-08-29|15/06/2017|0.22|0.30|811700000||2017-03-30|15/12/2016|0.38||1060000000|915000000|2016-08-26|15/06/2016|0.33||931600000||2016-03-30|15/12/2015|0.33||945500000||2015-08-28|15/06/2015||0.49|1110000000|1188000000
2023-02-04 12:11:34|10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|NYSE TGS|USD|Energy|Oil & Gas|United States||1108|Transportadora De Gas B Stock Price Today (NYSE TGS) - Investing.com|3.1B|3100000000|10.470|209,225|123.24%|4.58-12.78|10.41-11.1|11.07|752761058|1.06|28.77|1.04B|1040000000|27.06|N/A|N/A|Mar 07, 2023|2023-03-07|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|27|-0.0038|-0.0671|1.9841|1.0893|0.6073|13.2067|7.6956|2023-05-11|15/03/2023||-0.15|||2023-03-07|15/12/2022||-0.17|||2022-11-07|15/09/2022|0.1932|0.23|192700000|193100000|2022-08-09|15/06/2022|0.2111|0.0959|209800000|223160000|2022-05-09|15/03/2022|0.4523|0.26|258470000||2022-03-08|15/12/2021|0.3878|0.45|230160000|214110000|2021-11-08|15/09/2021|0.3|0.0667|178960000|188550000|2021-08-04|15/06/2021|0.2186|0.24|193260000|190000000|2021-05-13|15/03/2021|0.259|0.2237|189810000|188000000|2021-03-05|15/12/2020|-0.1622|-0.0427|164260000|161450000|2020-11-05|15/09/2020|0.0845|0.0793|168920000|163540000||2020-05-08|15/03/2020|0.345|0.35|188000000|197000000|2020-03-04|15/12/2019|0.3938|0.36|191960000|205070000|2019-11-07|15/09/2019|0.0139|0.01|167260000|181000000|2019-08-07|15/06/2019|0.3286|0.57|199740000|237060000|2019-05-09|15/03/2019|0.2773|0.39|209470000|207500000|2019-03-06|15/12/2018|0.9273|0.94|211860000|218020000|2018-11-07|15/09/2018|0.1156|-0.08|212820000|213290000|2018-08-08|15/06/2018|0.36|0.37|257910000|252580000
2023-02-04 12:11:36|10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP|BVMF AERI3|BRL|Energy|Renewable Energy|Brazil||3633|Aeris Industria E Comercio De Equip Stock Price Today (BVMF AERI3) - Investing.com|1.15B|1150000000|1.41|7,896,536|-77.29%|0.88-6.37|1.4-1.53|1.52|762552434|2.11|-29.49|2.4B|2400000000|-0.046|0.0207|1.37%|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.2037|-0.7783|-0.0037|0.0215|0.1765|60.4618|2.4042|2023-02-09|15/12/2022|||||2022-11-10|15/09/2022|-0.03||625600000|626000000|2022-08-11|15/06/2022|-0.04||652000000|649000000|2022-05-12|15/03/2022|0.00||536900000|535500000|2022-02-17|15/12/2021|0.02|0.16|589050000|606000000|2021-11-09|15/09/2021|0.01|0.09|629000000|619000000|2021-08-11|15/06/2021|0.02|0.09|592000000|607000000|2021-05-12|15/03/2021|0.03|0.07|658000000|658000000|2021-03-03|15/12/2020|0.02||750000000|750000000|2020-12-02|15/09/2020|0.09||705800000||2020-11-12|15/09/2019|0.05||220700000|||2020-08-26|15/06/2020|0.04||464000000||2020-08-26|15/03/2020|0.03||288900000|||||||
2023-02-04 12:11:42|10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP|BVMF AESB3|BRL|Utilities|Electrical Utilities & IPPs|Brazil||527|Aes Brasil Energia SA Stock Price Today (BVMF AESB3) - Investing.com|5.9B|5900000000|10.10|2,238,095|-11.55%|9.08-12.3|10.01-10.4|10.35|598705941|0.176|-1,170.56|2.03B|2030000000|-0.008|N/A|N/A|Feb 27, 2023|2023-02-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|25|0.0094|-0.2641|-0.0119|0.7865|0.0328|23.9516|3.7728|2023-05-04|15/03/2023||0.14||652330000|2023-02-27|15/12/2022||0.1633||719090000|2022-11-03|15/09/2022|0.2084|0.2215|786560000|726100000|2022-08-04|15/06/2022|0.02|0.0747|621000000|608050000|2022-05-05|15/03/2022|0.13|0.2499|677000000|679660000|2022-03-03|15/12/2021|-0.3631|-0.4144|732000000|613780000|2021-11-03|15/09/2021|1.08|-1.55|665030000|712980000|2021-08-04|15/06/2021|0.29|0.335|561210000|561000000|2021-05-06|15/03/2021|0.2381|0.23|557000000|484890000|2021-02-24|15/12/2020|0.0417|0.17|468940000|524350000|2020-11-05|15/09/2020|0.13|0.115|509370000|515390000||2020-05-06|15/03/2020|0.1907|0.48|494000000|583810000|2020-02-27|15/12/2019|0.16|0.24|432000000|597090000|2019-11-05|15/09/2019|0.25|0.24|525010000|525020000|2019-08-05|15/06/2019|0.09|0.25|495840000|464000000|2019-05-06|15/03/2019|0.1983|0.2|483850000|501000000|2019-02-26|15/12/2018|0.2694|0.14|466700000|530480000|2018-11-05|15/09/2018|0.0898|0.15|564840000|564800000|2018-08-07|15/06/2018|0.2225|0.21|461900000|472250000
2023-02-04 12:11:44|10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP|HK 9983|HKD|Real Estate|Real Estate Operations|Hong Kong||6576|Central China New Life Ltd Stock Price Today (HK 9983) - Investing.com|4.42B|4420000000|3.28|2,770,065|-34%|2.17-5.51|3.24-3.35|3.35|1278726000|0.871|5.29|4.41B|4410000000|0.512|0.548|15.84%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 12:11:48|10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|IS OYAKC|TRY|Basic Materials|Construction Materials|Türkiye||2124|Oyak Cimento Fabrikalari AS Stock Price Today (IS OYAKC) - Investing.com|23.87B|23870000000|20.600|19,185,147|142.07%|7.12-24.86|19.75-20.64|19.75|1159793441|0.816|12.71|9.72B|9720000000|1.6|N/A|N/A|May 02, 2023|2023-05-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|-0.0089|0.1176|0.0614|0.5727|0.6313|16.1032|17.0264|2023-05-02|15/03/2023|||||2023-02-14|15/12/2022|||||2022-10-28|15/09/2022|0.59||3480000000||2022-08-31|15/06/2022|0.57||3050000000||2022-05-03|15/03/2022|0.19||1660000000||2022-02-15|15/12/2021|0.24||1530000000||2021-10-29|15/09/2021|0.13||1160000000||2021-09-01|15/06/2021|0.14||1140000000||2021-05-04|15/03/2021|0.11||848300000||2021-02-16|15/12/2020|0.16||963000000|963000000|2020-10-23|15/09/2020|0.14||867800000|689000000||2020-05-05|15/03/2020|-0.04||31140000||2020-02-18|15/12/2019|0.12||59640000||2019-10-25|15/09/2019|0.07||56930000||2019-08-28|15/06/2019|-0||44700000||2019-04-30|15/03/2019|0.06||26060000||2019-02-19|15/12/2018|0.04||44030000||2018-10-26|15/09/2018|0.06||50000000|50000000|2018-08-29|15/06/2018|0.08||53000000|53000000
2023-02-04 12:11:51|10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP|KQ 045390|KRW|Technology|Software & IT Services|South Korea||215|Daea TI Co Ltd Stock Price Today (KQ 045390) - Investing.com|231.51B|231510000000|3,485|2,862,757|-28.22%|2,465-4,955|3,455-3,510|3,500|70473377|1.12|30.92|109.63B|109630000000|111.08|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|0.0235|0|0|0.0871|0.044|71.3086|3.3895|2022-11-14|15/09/2022|21.08||19520000000||2022-08-12|15/06/2022|29.96||26020000000||2022-05-13|15/03/2022|23.51||24890000000||2022-03-16|15/12/2021|31.97||39200000000||2021-11-12|15/09/2021|2.94||24040000000||2021-08-13|15/06/2021|35.95||33200000000||2021-05-14|15/03/2021|27.36||28750000000||2021-03-17|15/12/2020|36.95||47020000000||2020-11-16|15/09/2020|19.06||29120000000||2020-08-14|15/06/2020|19.15||30900000000||2020-05-14|15/03/2020|24.18||25270000000|||2019-11-13|15/09/2019|22.08||25050000000||2019-08-14|15/06/2019|37.93||30910000000||2019-05-14|15/03/2019|23.17||21260000000||2019-03-13|15/12/2018|38.48||30000000000||2018-11-13|15/09/2018|17.03||25100000000||2018-08-14|15/06/2018|10.84||21740000000||2018-05-14|15/03/2018|24.31||25850000000||2018-03-19|15/12/2017|-17.56||20680000000|
2023-02-04 12:11:54|10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP|KQ 078130|KRW|Basic Materials|Paper & Forest Products|South Korea||182|Kuk-Il Paper MFG Co Ltd Stock Price Today (KQ 078130) - Investing.com|276.29B|276290000000|2,175|872,598|-39.92%|1,910-3,990|2,155-2,200|2,200|127617473|0.212|-23.31|87.52B|87520000000|-98.94|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0076|0|0|2.9316|0.0562|-152.2623|5.1314|2022-11-14|15/09/2022|-45||28000000000||2022-08-16|15/06/2022|-8.77||29070000000||2022-05-16|15/03/2022|-18.54||30100000000||2022-03-21|15/12/2021|-26.63||29420000000||2021-11-15|15/09/2021|-13.26||23900000000||2021-08-17|15/06/2021|-0.53||24520000000||2021-05-17|15/03/2021|-24.35||17610000000||2021-03-17|15/12/2020|10.61||24850000000||2020-11-16|15/09/2020|-2||25270000000||2020-08-14|15/06/2020|-25.61||22890000000||2020-05-14|15/03/2020|13.17||27050000000|||2019-11-14|15/09/2019|-14.78||22280000000||2019-08-14|15/06/2019|-169.45||21680000000||2019-05-15|15/03/2019|-3.04||14270000000||2019-03-19|15/12/2018|-7.8||13640000000||2018-11-14|15/09/2018|6||12010000000||2018-08-14|15/06/2018|-20.95||12510000000||2018-05-15|15/03/2018|3.36||10540000000||2018-03-20|15/12/2017|3.82||10600000000|
2023-02-04 12:11:56|10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP|HK 0468|HKD|Basic Materials|Containers & Packaging|Hong Kong||1761|Greatview Aseptic Packaging Co Ltd Stock Price Today (HK 0468) - Investing.com|2.17B|2170000000|1.61|2,825,520|-46.33%|1.01-3.26|1.5-1.66|1.67|1336631000|1.19|8.76|4.52B|4520000000|0.156|0.26|20.00%|Mar 28, 2023|2023-03-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|1|4|-0.009|0|-0.0086|0.0224|0.0206|35.1925|5.225|2023-03-28|15/12/2022|||||2018-04-23|15/12/2017|0.13||1270000000||2017-09-18|15/06/2017|0.12||1060000000||2017-04-24|15/12/2016|0.13||1130000000||2016-09-20|15/06/2016|0.12||1040000000|1049000000|2016-04-26|15/12/2015|0.12||1210000000|||||||||||||||
2023-02-04 12:12:00|10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|BVMF POMO4|BRL|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Brazil||9682|MARCOPOLO PN Stock Price Today (BVMF POMO4) - Investing.com|2.6B|2600000000|3.05|5,429,330|-6.73%|2.17-3.13|3.04-3.09|3.05|940395315|0.71|8.15|4.71B|4710000000|0.276|0.142|4.86%|May 02, 2023|2023-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0007|-0.9298|-0.003|-0.3398|0.0293|10.0766|0.8203|2023-05-02|15/03/2023|||||2023-02-28|15/12/2022||||1690000000|2022-11-03|15/09/2022|0.06|0.03|1520000000|1520000000|2022-08-01|15/06/2022|0.03|0.03|1150000000|1050000000|2022-05-02|15/03/2022|0.11|0.03|959000000|927250000|2022-02-25|15/12/2021|0.12|0.01|1080000000|1040000000|2021-11-03|15/09/2021|-0.021|-0.021|757800000|732850000|2021-08-02|15/06/2021|0.135|-0.003|824000000|825000000|2021-05-03|15/03/2021|-0.014||834000000|849500000|2021-02-25|15/12/2020|0.15|0.08|1040000000|1040000000|2020-11-03|15/09/2020|-0.06|0.08|836000000|800330000||2020-05-25|15/03/2020|0.015|0.05|919000000|1020000000|2020-02-27|15/12/2019|0.07|0.04|1190000000|1215000000|2019-11-04|15/09/2019|0.024|0.04|1080000000|1120000000|2019-08-05|15/06/2019|0.0905|0.07|1140000000|1190000000|2019-05-06|15/03/2019|0.028|0.04|898600000|839740000|2019-02-26|15/12/2018|0.074|0.05|1240000000|1110000000|2018-11-05|15/09/2018|0.0683|0.07|1100000000|1070000000|2018-08-06|15/06/2018|0.0274|0.03|1090000000|1090000000
2023-02-04 12:12:03|10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP|KQ 091700|KRW|Technology|Electronic Equipment & Parts|South Korea||519|Partron Co Ltd Stock Price Today (KQ 091700) - Investing.com|459.35B|459350000000|8,750|226,472|-29.44%|7,520-12,400|8,720-8,890|8,850|54361004|0.823|10.57|945.23B|945230000000|825.92|300.00|3.55%|Mar 01, 2023|2023-03-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|25|-0.0042|-0.1034|-0.019|4.5922|0.0415|115.3024|0.54|2023-05-15|15/03/2023||290.02||368760000000|2023-03-01|15/12/2022||144.19||284430000000|2022-10-31|15/09/2022|267.56|277.77|301250000000|301220000000|2022-08-16|15/06/2022|68.86|68.86|284090000000|284100000000|2022-05-17|15/03/2022|253.47|253.5|359900000000|359900000000|2022-04-04|15/12/2021|239.43|61.46|317340000000|319400000000|2021-11-18|15/09/2021|643.52|434.91|363500000000|354380000000|2021-08-13|15/06/2021|124.86|124.86|299060000000|299060000000|2021-05-17|15/03/2021|324.31|260.48|332730000000|336770000000|2021-03-03|15/12/2020|83.42|123.88|333150000000|317080000000|2020-11-12|15/09/2020|287.93|287.9|357500000000|351160000000||2020-04-30|15/03/2020|175.28|175.22|266200000000|264100000000|2020-04-14|15/12/2019|-35.29|-27.95|213090000000|223890000000|2019-11-14|15/09/2019|494.66|494.26|337700000000|337700000000|2019-08-09|15/06/2019|306.38|426.72|410400000000|407250000000|2019-05-29|15/03/2019|360.09|359.15|293400000000|289700000000|2019-02-27|15/12/2018|18.88|97.22|211600000000|214780000000|2018-11-28|15/09/2018|134.48|134.48|185100000000|182600000000|2018-08-10|15/06/2018|-94.35|-94.59|170020000000|175630000000
2023-02-04 12:12:05|10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP|HK 1477|HKD|Healthcare|Pharmaceuticals|Hong Kong||309|Ocumension Therapeutics  Stock Price Today (HK 1477) - Investing.com|6.98B|6980000000|12.64|535,573|10.88%|7-14.8|12.34-13.1|12.88|688736795|0.874|-13.69|110.03M|110030000|-0.615|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 12:12:09|10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP|KL DUFU|MYR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Malaysia||462|Dufu Tech Corp Bhd Stock Price Today (KL DUFU) - Investing.com|1.22B|1220000000|2.29|2,756,136|-37.26%|1.53-3.68|2.28-2.38|2.35|530019246|0.608|14.77|252.83M|252830000|0.155|0.075|3.79%|Feb 28, 2023|2023-02-28|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|24|4|22|0.0017|0|0|0.115|0.0303|16.0409|3.8023|2023-02-28|15/12/2022|||||2022-11-01|15/09/2022|0.03||74720000||2022-08-02|15/06/2022|0.06||91790000||2022-05-25|15/03/2022|0.03||86300000||2022-02-25|15/12/2021|0.03||94030000||2021-11-02|15/09/2021|0.04||90990000||2021-08-03|15/06/2021|0.03||88220000||2021-05-05|15/03/2021|0.04||79500000||2021-02-26|15/12/2020|0.03||85690000||2020-11-02|15/09/2020|0.02||75950000||2020-08-04|15/06/2020|0.02||73410000|||2020-02-26|15/12/2019|0.06||78820000||2019-11-05|15/09/2019|0.06||67630000||2019-08-07|15/06/2019|0.04||53320000||2019-05-07|15/03/2019|0.02||49350000||2019-02-26|15/12/2018|0.06||63100000||2018-11-09|15/09/2018|0.12||66900000||2018-08-07|15/06/2018|0.07||58690000||2018-05-22|15/03/2018|0.03||52760000|
2023-02-04 12:12:12|10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP|KQ 036930|KRW|Technology|Semiconductors & Semiconductor Equipment|South Korea||452|Jusung Engineering Co Ltd Stock Price Today (KQ 036930) - Investing.com|584.29B|584290000000|12,400|434,824|-40.1%|10,250-28,400|12,330-12,540|12,480|47893021|1.33|3.32|472.43B|472430000000|3,677.49|155.00|1.27%|Feb 06, 2023|2023-02-06|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|26|4|24|0.0042|0.9548|0.1074|0.2853|0.0895|2.5163|2.1|2023-02-06|15/12/2022||||88600000000|2022-11-14|15/09/2022|653.74||105600000000|105600000000|2022-08-12|15/06/2022|597.83||119000000000|102100000000|2022-05-18|15/03/2022|510.00||107000000000|103500000000|2022-04-04|15/12/2021|1911.14|120.00|141300000000|59800000000|2021-11-18|15/09/2021|546.00|104.00|88370000000|45900000000|2021-08-13|15/06/2021|228.00|85.00|72280000000|31700000000|2021-05-14|15/03/2021|330.00|196.00|75320000000|45200000000|2021-04-05|15/12/2020|-264.00|218.00|29980000000|41200000000|2020-11-12|15/09/2020|-264.00|221.00|17600000000|17600000000|2020-08-12|15/06/2020|-31.00|95|35600000000|55700000000||2020-04-01|15/12/2019|-61.44|185.00|61200000000|61200000000|2019-11-14|15/09/2019|229.00|264.00|73500000000|73500000000|2019-07-26|15/06/2019|176.00|250.50|67700000000|72750000000|2019-04-05|15/03/2019|191.00|274|61800000000|61800000000|2019-01-30|15/12/2018|295.00|43|84800000000|84800000000|2018-11-28|15/09/2018|143.00|284|51100000000|50750000000|2018-07-27|15/06/2018|223|223|51100000000|66400000000|2018-04-06|15/03/2018|237|146|70200000000|71070000000
2023-02-04 12:12:16|10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP|KQ 214450|KRW|Healthcare|Pharmaceuticals|South Korea|||Pharma Reaserch Products Co Ltd Stock Price Today (KQ 214450) - Investing.com||||||||||||||||||1970-01-01||||||||||27|4|23|0.0026|0.4393|-0.0102|-0.0948|0.0648|14.1695|0|2023-05-12|15/03/2023||1390||52700000000|2023-02-06|15/12/2022||1312||50480000000|2022-11-14|15/09/2022|1720.64|1429|46200000000|46200000000|2022-08-16|15/06/2022|1011|1406|49700000000|44700000000|2022-05-13|15/03/2022|934.00|1239|45300000000|42100000000|2022-03-02|15/12/2021|970.38|949.98|42000000000|39700000000|2021-12-01|15/09/2021|1332.00|850.86|38700000000|38850000000|2021-08-17|15/06/2021|1149.00|788.11|38800000000|34700000000|2021-05-14|15/03/2021|1053.55|741.04|34500000000|30300000000|2021-03-03|15/12/2020|1053.55|697.33|31200000000|32150000000|2020-12-02|15/09/2020|807.00|634.46|29100000000|29050000000||2020-06-03|15/03/2020|515.56||20700000000|20700000000|2020-02-26|15/12/2019|459.04||23800000000|23300000000|2019-11-27|15/09/2019|404.00||19600000000|21000000000|2019-08-13|15/06/2019|359.00||20040000000|22600000000|2019-05-29|15/03/2019|536.00||18600000000|18600000000|2019-02-27|15/12/2018|659.13||17330000000|20790000000|2018-11-28|15/09/2018|121.00||15500000000|19600000000|2018-08-14|15/06/2018|244.35||16960000000|17820000000
2023-02-04 12:12:21|10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP|HK 1668|HKD|Real Estate|Real Estate Operations|Hong Kong||2806|China South City Holdings Ltd Stock Price Today (HK 1668) - Investing.com|6.64B|6640000000|0.590|11,731,243|-4.84%|0.365-0.84|0.58-0.6|0.59|11441892848|1.21|14.87|5.33B|5330000000|0.039|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Sell|Buy||Sell|14|2|13|0.0067|0.6667|-0.336|0.5459|0.0583|6.9423|1.4408|2022-11-28|15/09/2022|0.02||3260000000||2022-07-03|15/03/2022|0.01||4150000000||2021-11-29|15/09/2021|0.08||6170000000||2021-06-28|15/03/2021|0.22||4200000000||2020-11-27|15/09/2020|0.08||7110000000||2020-06-29|15/03/2020|0.25||4060000000||2019-11-20|15/09/2019|0.08||5830000000||2019-06-26|15/03/2019|0.3|0.18|5060000000|7621000000|2018-11-28|15/09/2018|0.11||5210000000||2018-06-28|15/03/2018|0.44||5790000000||2017-12-28|15/09/2017|0.12||3620000000|||2016-12-29|15/09/2016|0.11||2890000000||2016-07-21|15/03/2016|0.35||3980000000|||||||
2023-02-04 12:12:25|10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP|IS BERA|TRY|Consumer Non-Cyclicals|Consumer Goods Conglomerates|Türkiye||3838|Bera Holding AS Stock Price Today (IS BERA) - Investing.com|3.61B|3610000000|10.610|21,987,468|120.5%|3.973-16.49|9.99-10.61|10.16|341600000|1.54|2.12|7.58B|7580000000|4.96|0.10|0.37%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|22|0.0084|0|0|0.3058|0.1026|7.1477|0.5314|2022-11-08|15/09/2022|1.75||2400000000||2022-08-18|15/06/2022|1.09||2120000000||2022-03-31|15/03/2022|0.65||1680000000||2022-03-10|15/12/2021|1.47||1380000000||2021-11-09|15/09/2021|0.32||1080000000||2021-08-19|15/06/2021|0.27||912500000||2021-05-25|15/03/2021|0.13||841500000||2021-03-10|15/12/2020|0.51||616100000||2020-11-09|15/09/2020|0.17||802100000||2020-08-19|15/06/2020|0.33||771900000||2020-06-08|15/03/2020|0.02||633400000|||2019-11-11|15/09/2019|0.07||578900000||2019-08-19|15/06/2019|0.17||591700000||2019-05-10|15/03/2019|-0.05||502700000||2019-03-11|15/12/2018|0.04||576500000||2018-11-09|15/09/2018|-0.16||705600000||2018-08-27|15/06/2018|0.14||466200000||2018-05-10|15/03/2018|0.04||437200000||2018-03-12|15/12/2017|-0.08||445400000|
2023-02-04 12:12:29|10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP|KS 049770|KRW|Consumer Non-Cyclicals|Food & Tobacco|South Korea||0|Dongwon F & B Stock Price Today (KS 049770) - Investing.com|621.32B|621320000000|168,000|3,319|-8.2%|125,500-191,000|167,900-170,000|168,600|3859124|0.632|7.77|3.91T|3910000000000|18,981.84|3,500.00|2.17%|May 11, 2023|2023-05-11|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|37|4|34|-0.0053|0|29.9621|0.6867|0.0382|18.3814|0.3865|2023-05-11|15/03/2023||||1010500000000|2023-02-09|15/12/2022||||1006300000000|2022-11-14|15/09/2022|7408.53||1121800000000|1098430000000|2022-08-12|15/06/2022|3795.18||964200000000|950050000000|2022-05-06|15/03/2022|5391.52||947900000000|903120000000|2022-02-10|15/12/2021|2386.62|2675|887850000000|809300000000|2021-11-18|15/09/2021|3949.00|7651|965100000000|946950000000|2021-08-13|15/06/2021|3949.00|2632|810000000000|807050000000|2021-05-14|15/03/2021|7760.00|6548|827800000000|827800000000|2021-03-03|15/12/2020|3918.30|3099|732100000000|762080000000|2020-11-12|15/09/2020|7974.13|8180|897400000000|890430000000||2020-05-13|15/03/2020|6185.00|6760|783600000000|773550000000|2020-02-26|15/12/2019|2263.00|2542|747900000000|747900000000|2019-11-14|15/09/2019|6100.28|7980|825000000000|867490000000|2019-08-28|15/06/2019|6478.00|2761|709200000000|703600000000|2019-05-15|15/03/2019|6478.1|4924|748200000000|748200000000|2019-02-27|15/12/2018|2125.00|2208|668250000000|668430000000|2018-11-28|15/09/2018|6876.00|7098|789400000000|792260000000|2018-08-29|15/06/2018|1634.00|2186|646600000000|639060000000
2023-02-04 12:12:32|10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP|KQ 078160|KRW|Healthcare|Biotechnology & Medical Research|South Korea||278|Medipost Co Ltd Stock Price Today (KQ 078160) - Investing.com|241.37B|241370000000|15,780|47,726|-14.01%|12,900-26,500|15,610-15,950|15,670|16145194|0.765|84.83|47.65B|47650000000|171.5|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|0.0345|0|0.0018|4.4924|0.0248|-377.0595|12.1582|2023-03-01|15/12/2022||||16100000000|2022-11-04|15/09/2022|990.92||14700000000|14700000000|2022-08-12|15/06/2022|-705.37||14800000000|15800000000|2022-05-17|15/03/2022|-402.40||15400000000|15400000000|2022-02-09|15/12/2021|288.34||14760000000|13300000000|2021-11-18|15/09/2021|-2.00||13300000000|13300000000|2021-08-17|15/06/2021|-368.00||13860000000||2021-05-07|15/03/2021|-368.00||13020000000||2021-03-03|15/12/2020|-1.45||12760000000|12400000000|2020-11-12|15/09/2020|-334.00||11840000000|12500000000|2020-08-12|15/06/2020|258.00||11790000000|11500000000||2020-02-05|15/12/2019|-976.92||11000000000|12200000000|2019-11-14|15/09/2019|-76.00||11140000000|11700000000|2019-08-28|15/06/2019|118.00||11340000000|11800000000|2019-05-29|15/03/2019|49.00||12300000000|12300000000|2019-02-27|15/12/2018|236.11||10900000000|9600000000|2018-11-28|15/09/2018|-143.16||10930000000|10200000000|2018-08-29|15/06/2018|37.00||11070000000|12900000000|2018-05-30|15/03/2018|-275.00||11500000000|11000000000
2023-02-04 12:12:37|10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP|KQ 095610|KRW|Technology|Semiconductors & Semiconductor Equipment|South Korea||390|Tes Co Ltd Stock Price Today (KQ 095610) - Investing.com|303.46B|303460000000|17,950|63,667|-27.33%|14,800-28,350|17,800-18,160|17,930|17541226|1.04|4.78|344.78B|344780000000|3,271.25|500.00|2.89%|Apr 03, 2023|2023-04-03|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|25|0.0099|-0.0423|0.0747|0.2953|0.1474|13.692|1.7696|2023-04-03|15/12/2022||2873||64700000000|2022-11-14|15/09/2022|833.49||91800000000|89500000000|2022-08-12|15/06/2022|633.62||88300000000|88300000000|2022-05-17|15/03/2022|819.00||102500000000|92100000000|2022-04-04|15/12/2021|981.05|540.00|62100000000|54400000000|2021-11-18|15/09/2021|377.00|580.00|55000000000|55000000000|2021-08-13|15/06/2021|1099|780.06|103700000000|81130000000|2021-05-12|15/03/2021|1476.03|690.62|154400000000|154400000000|2021-03-03|15/12/2020|264.58|705.37|54500000000|49680000000|2020-11-12|15/09/2020|315.00|609.36|55700000000|53260000000|2020-08-12|15/06/2020|777|568.43|76900000000|71950000000||2020-04-06|15/12/2019|120.00|119.50|42800000000|35100000000|2019-11-14|15/09/2019|-139.00|436.00|26300000000|40900000000|2019-08-14|15/06/2019|191.00|1025|51600000000|49050000000|2019-05-29|15/03/2019|336.00|803.50|57700000000|51600000000|2019-04-08|15/12/2018|137.00|433.00|45300000000|42150000000|2018-11-28|15/09/2018|351.00|683.36|38900000000|38900000000|2018-08-13|15/06/2018|651.00|1144.11|95000000000|95000000000|2018-05-11|15/03/2018|1047.00|927.69|100400000000|87520000000
2023-02-04 12:12:42|10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP|NS DIBL|INR|Industrials|Construction & Engineering|India||24946|Dilip Buildcon Ltd Stock Price Today (NS DIBL) - Investing.com|30.41B|30410000000|208.05|339,390|-43.88%|187.45-366.5|206.25-211.45|209.25|146214971|1.11|-23.42|77.26B|77260000000|-8.84|0.10|0.05%|Feb 10, 2023|2023-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|-0.0062|-0.5229|-0.0134|1.1651|0.0426|38.2727|0.8742|2023-02-10|15/12/2022||||24550000000|2022-11-14|15/09/2022|2.2|-0.6|22620000000|23520000000|2022-08-15|15/06/2022|0.2|0.2|26220000000|26220000000|2022-05-30|15/03/2022|0.2|0.2|25060000000|25690000000|2022-02-10|15/12/2021|-10.95|5.6|21980000000|21980000000|2021-11-13|15/09/2021|-1.45|2.72|21560000000|22920000000|2021-08-14|15/06/2021|2|2.81|21460000000|21700000000|2021-05-28|15/03/2021|9.3|9.15|29250000000|28970000000|2021-02-12|15/12/2020|8.1|8.1|24670000000|24670000000|2020-12-02|15/09/2020|3.5|3.38|19250000000|19140000000|2020-09-02|15/06/2020|2.5|2.49|18920000000|18920000000||2020-02-26|15/12/2019|9.07|9.09|23810000000|24720000000|2019-11-27|15/09/2019|4.2|4.92|18090000000|18590000000|2019-08-28|15/06/2019|9.2|10.37|22880000000|23590000000|2019-05-29|15/03/2019|15.8|16.73|25710000000|26540000000|2019-02-27|15/12/2018|15.1|14.2|24870000000|24230000000|2018-11-28|15/09/2018|6.1|7.94|16240000000|17630000000|2018-08-29|15/06/2018|18.6|17.91|24360000000|23860000000|2018-05-30|15/03/2018|15.9|16.12|25580000000|24940000000
2023-02-04 12:12:45|10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|IS HEKTS|TRY|Basic Materials|Chemicals|Türkiye||815|Hektas Ticaret TAS Stock Price Today (IS HEKTS) - Investing.com|82.68B|82680000000|32.720|22,564,360|568.47%|4.276-51.3|32-33.04|32.84|2530000000|0.155|53.81|4.06B|4060000000|0.611|N/A|N/A|May 02, 2023|2023-05-02|Neutral||Buy|Strong Sell||Buy|Sell||Buy|25|4|22|-0.003|0|-0.0017|1.4244|0.3182|13.3036|3.7755|2023-05-02|15/03/2023|||||2023-03-01|15/12/2022|||||2022-10-27|15/09/2022|0.03||1530000000||2022-08-31|15/06/2022|0.24||1450000000||2022-05-03|15/03/2022|0.25||1080000000||2022-03-02|15/12/2021|1.27||597000000||2021-10-28|15/09/2021|0.1||526000000||2021-09-01|15/06/2021|0.12||897700000||2021-05-04|15/03/2021|0.33||436600000||2021-03-03|15/12/2020|0.27||304200000||2020-10-29|15/09/2020|0.21||235500000|||2020-05-05|15/03/2020|0.30||270000000|270000000|2020-02-26|15/12/2019|0.12||124000000|120000000|2019-10-24|15/09/2019|0.09||151000000|161000000|2019-08-28|15/06/2019|0.33||198000000|195650000|2019-04-30|15/03/2019|0.89||258950000|259000000|2019-02-27|15/12/2018|0.21||79000000|79000000|2018-10-25|15/09/2018|0.21||119000000|119000000|2018-08-29|15/06/2018|0.39||139100000|139100000
2023-02-04 12:12:50|10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|JK WIKA|IDR|Industrials|Construction & Engineering|Indonesia||5184|Wijaya Karya Tbk Stock Price Today (JK WIKA) - Investing.com|6.59T|6590000000000|735|13,801,432|-33.48%|655-1,170|705-740|710|8968851372|1.63|-432.35|15.79T|15790000000000|-1.7|N/A|N/A|May 02, 2023|2023-05-02|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|27|4|24|-0.0123|-0.0471|-0.0141|0.0249|0.1115|54.0767|0.6433|2023-05-02|15/03/2023|||||2023-03-23|15/12/2022|||||2022-11-01|15/09/2022|-1.63||5608000000000||2022-08-30|15/06/2022|-1.63||4021000000000|4020700000000|2022-07-08|15/03/2022|1.42||3163100000000||2022-03-14|15/12/2021|1.42|36.98|6161720000000|6161860000000|2021-11-02|15/09/2021|0.59|21.5|4881000000000|5972570000000|2021-08-31|15/06/2021|0.59|17.2|2843000000000|2842900000000|2021-04-29|15/03/2021|9.52|10.32|3924000000000|3791950000000|2021-03-25|15/12/2020|8.29|1.63|6153000000000|6493860000000|2020-10-27|15/09/2020|11.3|11.3|3250000000000|3250020000000||2020-04-23|15/03/2020|8.99|21.22|4199000000000|4291150000000|2020-03-19|15/12/2019|78.47|92.16|8916000000000|8916000000000|2019-10-31|15/09/2019|57.6|51.66|6933000000000|6933000000000|2019-07-31|15/06/2019|43.31|43.31|4859000000000|4859000000000|2019-04-30|15/03/2019|32.49|32.49|6504000000000|6504000000000|2019-02-27|15/12/2018|97.07|96.28|10155000000000||2018-11-28|15/09/2018|38.26|38.26|8026000000000|8026060000000|2018-07-27|15/06/2018|38.57|48.14|6720000000000|6720000000000
2023-02-04 12:12:53|10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP|WA CIEP|PLN|Basic Materials|Chemicals|Poland||3255|Ciech SA Stock Price Today (WA CIEP) - Investing.com|2.55B|2550000000|48.40|64,516|10%|29.84-49.2|47.24-48.42|47.24|52699909|1.03|8.60|3.89B|3890000000|5.56|1.50|3.32%|Mar 22, 2023|2023-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0026|0|0.0024|1.2866|0.0187|28.8273|0.7597|2023-03-22|15/12/2022||||1500000000|2022-11-17|15/09/2022|1.62||1410000000|1290000000|2022-08-25|15/06/2022|0.85||1240000000|1210000000|2022-05-19|15/03/2022|1.98||1240000000|1240000000|2022-03-24|15/12/2021|1.11||992000000|950300000|2021-11-25|15/09/2021|0.79||772000000|785000000|2021-09-23|15/06/2021|0.29||834850000|855500000|2021-05-27|15/03/2021|2.17||861050000|861050000|2021-04-22|15/12/2020|1.01||807150000|763930000|2020-11-18|15/09/2020|0.7||690500000|730430000|2020-09-08|15/06/2020|0.75||689000000|776430000||2020-03-31|15/12/2019|0.67||803000000|892400000|2019-11-19|15/09/2019|0.02||848000000|908440000|2019-09-10|15/06/2019|0.37||945000000|977080000|2019-05-28|15/03/2019|1.19||953000000|951860000|2019-03-26|15/12/2018|-0.31||971000000|961380000|2018-11-21|15/09/2018|0.51||883000000|882850000|2018-09-26|15/06/2018|1.87||934000000|904340000|2018-05-29|15/03/2018|1.4||886000000|881900000
2023-02-04 12:12:57|10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP|IS ENJSA|TRY|Utilities|Electrical Utilities & IPPs|Türkiye||11461|Enerjisa Enerji AS Stock Price Today (IS ENJSA) - Investing.com|37.58B|37580000000|31.96|31,199,253|146.73%|11.81-38.7|29.56-32.2|30|1181068970|0.908|11.75|60.44B|60440000000|2.67|1.24|3.53%|Mar 01, 2023|2023-03-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|25|4|23|-0.0804|0|0.0507|-0.3692|0.1835|3.7557|0.3735|2023-03-01|15/12/2022||||26900000000|2022-11-30|15/09/2022|1.02||22590000000|22590000000|2022-08-31|15/06/2022|0.83||18590000000|19900000000|2022-06-01|15/03/2022|0.16||17530000000|13710000000|2022-03-02|15/12/2021|0.66||10190000000|8910000000|2021-12-01|15/09/2021|0.45||8400000000|6950000000|2021-09-01|15/06/2021|0.37||6080000000|6000000000|2021-06-02|15/03/2021|0.45||5890000000|5990000000|2021-03-03|15/12/2020|-0.22||4870000000|5130000000|2020-12-02|15/09/2020|0.54||5780000000|5730000000|2020-09-02|15/06/2020|0.29||5330000000|5610000000||2020-02-26|15/12/2019|0.21||4890000000|5100000000|2019-11-27|15/09/2019|0.28||5240000000|5200000000|2019-08-28|15/06/2019|0.14||4840000000|4700000000|2019-05-29|15/03/2019|0.25||4480000000|5320000000|2019-02-27|15/12/2018|-0.01||5850000000|4910000000|2018-11-28|15/09/2018|0.22||4670000000|3440000000|2018-08-29|15/06/2018|0.22||4350000000|4350000000|2018-08-13|15/06/2017|0.05||2780000000|
2023-02-04 12:13:00|10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP|JK WSKT|IDR|Industrials|Construction & Engineering|Indonesia||2707|Waskita Karya Persero Tbk Stock Price Today (JK WSKT) - Investing.com|10.14T|10140000000000|352|19,314,885|-46.26%|284-685|338-356|340|28806807016|1.79|-10.46|12.06T|12060000000000|-33.66|N/A|N/A|Feb 16, 2023|2023-02-16|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|26|4|24|-0.0012|-0.0236|-0.0378|-0.9545|0.0529|3.5918|1.5338|2023-02-16|15/12/2022||16.54|||2022-11-03|15/09/2022|8.23|-11.89|4213300000000|4213300000000|2022-07-28|15/06/2022|20.62|-21.59|3342100000000|3342100000000|2022-05-31|15/03/2022|-60.28|-56.2|2748300000000||2022-05-30|15/12/2021|6.63|5.89|5098900000000||2021-11-03|15/09/2021|-4.23|7.51|2414730000000|2411500000000|2021-08-12|15/06/2021|13.63|13.63|2046000000000|2046000000000|2021-06-25|15/03/2021|35.48|-27.36|2671200000000||2021-03-25|15/12/2020|123.02|49.95|4450000000000||2020-11-23|15/09/2020|-20.7|-20.7|3702000000000|3702100000000|2020-08-28|15/06/2020|-37.58|-37.45|3868000000000|3868000000000||2020-02-13|15/12/2019|-15.63|46.46|9372000000000|9372000000000|2019-10-31|15/09/2019|46.46|54.33|7220000000000|7220000000000|2019-07-31|15/06/2019|36.22|44.09|6113000000000|6113000000000|2019-04-26|15/03/2019|44.09|44.09|8682000000000|8682000000000|2019-02-27|15/12/2018|17.41|85.81|12556000000000|12556000000000|2018-10-29|15/09/2018|54.25|64.93|13333000000000|13333000000000|2018-07-27|15/06/2018|108.29|46.38|10503000000000|10503000000000|2018-04-27|15/03/2018|112|34.79|12397000000000|12397000000000
2023-02-04 12:13:03|10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|NS CEAT|INR|Consumer Cyclicals|Automobiles & Auto Parts|India|||CEAT Ltd Stock Price Today (NS CEAT) - Investing.com||||||||||||||||||1970-01-01||||||||||33|4|31|0.0072|-0.0139|0.0106|0.9973|0.0309|54.3519|0|2023-05-03|15/03/2023||||28820000000|2023-01-25|15/12/2022|8.9|9.46|27270000000|27210000000|2022-11-07|15/09/2022|6.85|5.71|28950000000|28930000000|2022-07-20|15/06/2022|2.2|1.61|28180000000|28160000000|2022-05-05|15/03/2022|7.25|6.1|25920000000|25900000000|2022-01-19|15/12/2021|-3.5|-3.33|24130000000|24110000000|2021-10-25|15/09/2021|10.5|10.3|24520000000|24460000000|2021-07-21|15/06/2021|5.7|5.47|19060000000|19030000000|2021-05-05|15/03/2021|37.8|37.32|22900000000|22860000000|2021-01-19|15/12/2020|34.05|34.68|22210000000|22180000000|2020-10-27|15/09/2020|45|43.6|19790000000|19740000000||2020-05-28|15/03/2020|18.3|19.2|15730000000|15570000000|2020-01-21|15/12/2019|13.05|14.35|17620000000|16960000000|2019-10-22|15/09/2019|11.1|12.72|16920000000|16840000000|2019-08-01|15/06/2019|20.55|20.45|17520000000|17520000000|2019-05-07|15/03/2019|22.39|22.19|17610000000|17530000000|2019-01-28|15/12/2018|13.65|13.65|17140000000|17070000000|2018-10-25|15/09/2018|16.1|20.6|17550000000|17400000000|2018-07-25|15/06/2018|19.3|18.66|17060000000|16990000000
2023-02-04 12:13:06|10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP|HK 0520|HKD|Consumer Cyclicals|Hotels & Entertainment Services|Hong Kong||25355|Xiabuxiabu Catering Management China Holdings Co Ltd Stock Price Today (HK 0520) - Investing.com|8.73B|8730000000|8.09|21,895,790|64.43%|2.84-10.26|7.78-8.09|7.92|1084113912|0.83|-14.12|6.44B|6440000000|-0.487|0.0636|0.79%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|5|2|4|-0.0117|0|0|0.1472|0.134|23.6725|2.8125|2018-04-20|15/12/2017|0.21||2090000000||2017-09-28|15/06/2017|0.17||1580000000||2017-04-27|15/12/2016|0.21||1500000000||2016-09-28|15/06/2016|0.13||1260000000||2016-04-26|15/12/2015|0.14||1300000000||||||||||||||||
2023-02-04 12:13:13|10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP|KQ 183300|KRW|Technology|Semiconductors & Semiconductor Equipment|South Korea||667|KoMiCo Ltd Stock Price Today (KQ 183300) - Investing.com|461.74B|461740000000|48,000|31,551|-14.13%|39,250-65,600|47,650-48,350|48,000|9940569|0.987|9.01|216.73B|216730000000|5,021.98|550.00|1.18%|Mar 01, 2023|2023-03-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|24|-0.028|0.0764|-0.0016|0.1119|0.0217|12.6482|1.9717|2023-03-01|15/12/2022||1367||78000000000|2022-11-11|15/09/2022|1396.55|1265|75200000000|73000000000|2022-08-16|15/06/2022|997.45|1116|71870000000|70000000000|2022-05-17|15/03/2022|1338.51|973.00|69670000000|67000000000|2022-02-09|15/12/2021|1338.51|981.00|66460000000|67000000000|2021-11-11|15/09/2021|1084.00|930.49|65700000000|65700000000|2021-08-17|15/06/2021|1033.00|844.39|64400000000|60900000000|2021-05-14|15/03/2021|1033.00|745.57|59000000000|59000000000|2021-03-03|15/12/2020|1074.00|640.69|52300000000|55700000000|2020-11-12|15/09/2020|1074.00|936.22|53600000000|53600000000|2020-08-12|15/06/2020|597.00|765.29|49800000000|48950000000||2020-02-05|15/12/2019|478.47|568.01|42200000000|54800000000|2019-11-14|15/09/2019|536.00|930.13|41700000000|49800000000|2019-08-13|15/06/2019|751.00|1039|43600000000|43600000000|2019-05-29|15/03/2019|555.00|892.56|45900000000|45900000000|2019-02-27|15/12/2018|885.00|707.00|45100000000|45050000000|2018-11-28|15/09/2018|825.00|814.13|42400000000|42300000000|2018-08-14|15/06/2018|724.00|756.36|41200000000|41200000000|2018-05-30|15/03/2018|347.00|722|37800000000|37800000000
2023-02-04 12:13:17|10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP|KQ 319660|KRW|Technology|Semiconductors & Semiconductor Equipment|South Korea||329|PSK Inc Stock Price Today (KQ 319660) - Investing.com|509.81B|509810000000|18,280|236,904|-18.94%|13,800-50,200|18,100-18,500|18,220|28966714|1.57|3.76|493.72B|493720000000|4,682.53|300.00|1.70%|Apr 03, 2023|2023-04-03|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|16|4|13|0.0102|-1.4468|0.0597|-1.2404|0.1105|16.0615|1.5354|2023-05-10|15/03/2023||||115800000000|2023-04-03|15/12/2022||||107530000000|2022-11-11|15/09/2022|2398.1||142100000000|122200000000|2022-08-12|15/06/2022|1557.06||133900000000|121700000000|2022-05-11|15/03/2022|1092.00||94050000000|90000000000|2022-04-04|15/12/2021|683.21||123050000000|116700000000|2021-11-10|15/09/2021|1370.00||95700000000|90600000000|2021-08-17|15/06/2021|1703.00||115100000000|91500000000|2021-05-12|15/03/2021|1461.79||95500000000|95500000000|2021-03-03|15/12/2020|-176.92|396.00|73800000000|51400000000|2020-11-11|15/09/2020|22.00||50900000000|47000000000||2020-06-03|15/03/2020|1108.66||76100000000|76100000000|2020-02-26|15/12/2019|317.93||58400000000|56000000000|2019-11-13|15/09/2019|444.49||45480000000|64500000000|2019-08-21|15/06/2019|295.11||50700000000|||||
2023-02-04 12:13:20|10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP|KQ 299660|KRW|Healthcare|Biotechnology & Medical Research|South Korea||0|Cellid Co Ltd Stock Price Today (KQ 299660) - Investing.com|123.1B|123100000000|13,470|45,243|-65.06%|11,100-38,150|13,390-13,720|13,590|9731192|1.51|-7.64|-|-|-1,825.85|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|4|17|-0.0585|0|0|-1.9151|0|55.3012|189.9675|2022-11-11|15/09/2022|-404.36||||2022-08-12|15/06/2022|-428.69||||2022-05-16|15/03/2022|-495.7||||2022-03-15|15/12/2021|-497.84||||2021-11-15|15/09/2021|-298.87||||2021-08-13|15/06/2021|-250.24||909100000||2021-05-17|15/03/2021|-298.44||909100000||2021-03-16|15/12/2020|-165.72||909100000||2020-11-16|15/09/2020|-124.25||909100000||2020-08-13|15/06/2020|3.77||909100000||2020-05-15|15/03/2020|-141.68|||||2019-11-14|15/09/2019|-61.24||||2019-08-14|15/06/2019|-76.16||||2019-05-15|15/03/2019|-48||||2019-03-19|15/12/2018|-109.63||||2019-01-24|15/09/2018|-65||||2019-01-24|15/06/2018|-341.18|||||
2023-02-04 12:13:24|10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|IS HALKB|TRY|Financials|Banking Services|Türkiye|||Turkiye Halk Bankasi Stock Price Today (IS HALKB) - Investing.com||||||||||||||||||1970-01-01||||||||||38|4|35|-0.0027|-0.0386|0.4203|0.4331|0.1738|8.1323|0|2023-05-11|15/03/2023||0.41||14280000000|2023-02-13|15/12/2022||2.21||27900000000|2022-11-11|15/09/2022|0.8681|0.8662|25010000000|25010000000|2022-08-11|15/06/2022|0.5583|0.5717|10880000000|8970000000|2022-05-12|15/03/2022|0.5131|0.45|9840000000|9150000000|2022-02-14|15/12/2021|0.52|0.3863|14640000000|13210000000|2021-11-11|15/09/2021|0.04|0.11|3200000000|3200000000|2021-08-12|15/06/2021|0.03|0.028|1660000000|1650000000|2021-05-12|15/03/2021|0.02|0.035|3480000000|3220000000|2021-02-15|15/12/2020|0.195|0.19|4210000000|4510000000|2020-11-05|15/09/2020|0.13|0.19|3490000000|4230000000||2020-05-14|15/03/2020|0.66|0.68|5360000000|5200000000|2020-02-14|15/12/2019|0.64|0.63|4310000000|4250000000|2019-11-14|15/09/2019|0.25|0.25|2860000000|2990000000|2019-08-08|15/06/2019|0.29|0.2|3060000000|3370000000|2019-05-13|15/03/2019|0.24|0.24|2720000000|2710000000|2019-02-14|15/12/2018|0.29|0.34|2880000000|3280000000|2018-11-08|15/09/2018|0.275|0.33|2600000000|2460000000|2018-08-09|15/06/2018|0.89|0.82|3190000000|2810000000
2023-02-04 12:13:30|10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|NS HEGL|INR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|India||837|HEG Ltd. Stock Price Today (NS HEGL) - Investing.com|38.98B|38980000000|1,012.00|260,519|-34.98%|890.8-1,577|998.95-1,024.6|1,013.85|38595506|0.929|6.79|19.17B|19170000000|147.86|40.00|3.72%|Feb 14, 2023|2023-02-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2|29|-0.0001|0.6678|0.5726|-11.6676|0.0816|-207.7489|4.3076|2023-02-14|15/12/2022||||6728000000|2022-11-11|15/09/2022|33.66||5980000000|5980000000|2022-08-10|15/06/2022|34.61||7220000000|7220000000|2022-05-25|15/03/2022|29.34||6730000000|7000000000|2022-02-09|15/12/2021|28.11||5970000000||2021-11-09|15/09/2021|34.1||5180000000|3000000000|2021-08-11|15/06/2021|14.7||4140000000||2021-05-27|15/03/2021|-4.2||3800000000|3500000000|2021-02-09|15/12/2020|-0.2||3200000000||2020-11-12|15/09/2020|-4||3230000000||2020-08-10|15/06/2020|3.7||2330000000|2330000000||2020-02-11|15/12/2019|1.5||3940000000||2019-11-14|15/09/2019|52.4||5640000000||2019-08-14|15/06/2019|195.15|195.15|16430000000|16430000000|2019-05-20|15/03/2019|133.53|248.45|13470000000|20510000000|2019-02-12|15/12/2018|216.91|195.42|18650000000|16500000000|2018-11-05|15/09/2018|222.45|222.4|17940000000|3036000000|2018-08-01|15/06/2018|192.8||15870000000|15380000000|2018-05-11|15/03/2018|158.7|158.7|12920000000|12920000000
2023-02-04 12:13:34|10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP|KL SCOG|MYR|Industrials|Construction & Engineering|Malaysia||1424|Sunway Construction Group Bhd Stock Price Today (KL SCOG) - Investing.com|2.15B|2150000000|1.660|681,122|14.48%|1.41-1.74|1.65-1.68|1.66|1289359110|0.705|13.92|1.72B|1720000000|0.12|0.07|4.24%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|4|24|-0.0046|-0.0203|-0|0.4123|0.106|30.5921|1.3729|2023-02-23|15/12/2022|||||2022-11-22|15/09/2022|0.018||469300000||2022-08-23|15/06/2022|0.0251|0.0267|557900000|557900000|2022-05-25|15/03/2022|0.027|0.0271|624700000|624690000|2022-02-23|15/12/2021|0.0501||626600000||2021-11-18|15/09/2021|0.015||272100000||2021-08-19|15/06/2021|0.0065||375300000||2021-05-20|15/03/2021|0.016||455200000||2021-02-23|15/12/2020|0.0234|0.0234|627200000|627200000|2020-11-19|15/09/2020|0.019|0.0186|419400000|419400000|2020-08-18|15/06/2020|0.0019||140200000|||2020-02-20|15/12/2019|0.025|0.03|485900000|485920000|2019-11-25|15/09/2019|0.026|0.03|402600000|402670000|2019-08-19|15/06/2019|0.026||440200000||2019-05-23|15/03/2019|0.024|0.02|440000000|440000000|2019-02-25|15/12/2018|0.028||626000000|626000000|2018-11-19|15/09/2018|0.028||557300000||2018-08-16|15/06/2018|0.028||544300000||2018-05-17|15/03/2018|0.028||529200000|
2023-02-04 12:13:37|10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP|KQ 217270|KRW|Technology|Software & IT Services|South Korea|||Neptune Co Stock Price Today (KQ 217270) - Investing.com||||||||||||||||||1970-01-01||||||||||24|4|22|-0.0022|0|0|-4.6638|0.0296|-15.6691|0|2023-03-01|15/12/2022|||||2022-11-14|15/09/2022|-382||7310000000||2022-08-16|15/06/2022|-877||6190000000||2022-05-16|15/03/2022|-2203||4700000000||2022-04-04|15/12/2021|-877.15||5610000000||2021-11-18|15/09/2021|-116.29||3510000000||2021-08-17|15/06/2021|3358||5340000000||2021-05-17|15/03/2021|-67||5820000000||2021-04-05|15/12/2020|1307.47||4910000000||2020-11-16|15/09/2020|-77||4470000000||2020-08-14|15/06/2020|743||5120000000|||2020-03-20|15/12/2019|59.89||4320000000||2019-11-14|15/09/2019|-174||4790000000||2019-08-14|15/06/2019|-347||4930000000||2019-05-15|15/03/2019|-358.37||4000000000||2019-03-21|15/12/2018|-1105.46||4400000000||2018-11-28|15/09/2018|-209||4520000000||2018-08-29|15/06/2018|-175||4180000000||2018-05-29|15/03/2018|-717||5070000000|
2023-02-04 12:13:40|10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP|HK 0863|HKD|Technology|Financial Technology (Fintech) & Infrastructure|Hong Kong||260|Bc Technology Group Ltd Stock Price Today (HK 0863) - Investing.com|1.39B|1390000000|3.17|377,442|-64.78%|1.86-9.8|3.1-3.22|3.22|438453184|1.21|-2.59|235.49M|235490000|-1.23|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.0001|0|0|1.8094|-0.0057|-22.8982|15.8309|2022-08-25|15/06/2022|-0.73||36280000||2022-03-29|15/12/2021|-0.5||199200000||2021-08-17|15/06/2021|-0.44||152800000||2021-04-28|15/12/2020|-0.58||152000000||2020-09-24|15/06/2020|-0.34||99100000||2020-04-17|15/12/2019|-0.48||95750000||2019-09-25|15/06/2019|-0.63||102100000||2018-04-26|15/12/2017|-0.17||81150000||2017-08-24|15/06/2017|-0.06||80860000||2017-02-03|15/12/2016|-0.18||80660000||2016-09-20|15/06/2016|-0.01||58170000||||||||||
2023-02-04 12:13:43|10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP|DFM AMANT|AED|Financials|Investment Holding Companies|United Arab Emirates||0|Amanat Holdings PJSC Stock Price Today (DFM AMANT) - Investing.com|2.13B|2130000000|0.860|989,068|-24.56%|0.81-1.18|0.86-0.87|0.863|2474916854|0.516|34.36|345.82M|345820000|0.025|0.06|7.06%|Mar 15, 2023|2023-03-15|Buy|Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|24|4|22|-0.0032|0|0|0.0208|0.9778|13.6367|30.8764|2023-03-15|15/12/2022|||||2022-11-30|15/09/2022|-0||87180000||2022-08-10|15/06/2022|0.01||126400000||2022-05-04|15/03/2022|0.01||130800000||2022-02-14|15/12/2021|0.00||57000000||2021-11-10|15/09/2021|0.02||89360000||2021-08-15|15/06/2021|0.08||122000000||2021-05-16|15/03/2021|0.01||73670000||2021-02-28|15/12/2020|0.01||44340000||2020-11-09|15/09/2020|-0.01||6270000||2020-08-11|15/06/2020|-0||46800000|||2020-02-16|15/12/2019|0.01||52730000||2019-11-04|15/09/2019|-0||3760000||2019-08-14|15/06/2019|0.01||45010000||2019-05-12|15/03/2019|0.01||40600000||2019-02-14|15/12/2018|0.01||42220000||2018-11-07|15/09/2018|-0||11500000||2018-08-13|15/06/2018|0.01||11910000||2018-05-15|15/03/2018|0.01||13830000|
2023-02-04 12:13:49|10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP|KQ 050890|KRW|Technology|Communications & Networking|South Korea||0|Solid Inc Stock Price Today (KQ 050890) - Investing.com|359.03B|359030000000|6,110|486,546|5.16%|3,900-7,080|6,070-6,220|6,080|60853356|1.17|7.56|265.61B|265610000000|794.92|N/A|N/A|Jan 30, 2023|2023-01-30|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|25|4|22|0.0115|-0.735|-0.0624|0.6517|0.2725|-33.1636|1.8132|2023-05-16|15/03/2023||||70200000000|2023-02-06|15/12/2022||||81200000000|2022-11-14|15/09/2022|253.67||142600000000|142600000000|2022-08-16|15/06/2022|59||61900000000|62600000000|2022-05-17|15/03/2022|-33.00||38500000000|61100000000|2022-04-04|15/12/2021|521.92|116.00|93500000000|61400000000|2021-11-18|15/09/2021|22.00|120.00|44100000000|48500000000|2021-08-17|15/06/2021|-71.00|50.00|43500000000|71500000000|2021-05-14|15/03/2021|-61.11|34.00|32460000000|65500000000|2021-01-20|15/12/2020|-48.24|-47.67|52300000000|48450000000|2020-11-12|15/09/2020|-58.00|119.00|37300000000|37300000000||2020-06-03|15/03/2020|-7.00||35300000000|35300000000|2020-01-15|15/12/2019|184.00||86200000000|87800000000|2019-11-14|15/09/2019|79.00||53900000000|79500000000|2019-08-13|15/06/2019|-57.00||59700000000|55800000000|2019-05-29|15/03/2019|-180.00||29500000000|29500000000|2019-01-16|15/12/2018|89.49||55200000000|70800000000|2018-11-28|15/09/2018|157.00||64550000000|57200000000|2018-08-14|15/06/2018|-30.00||61060000000|51300000000
2023-02-04 12:13:52|10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP|HK 9928|HKD|Real Estate|Real Estate Operations|Hong Kong||10268|Times Neighborhood Holdings Ltd Stock Price Today (HK 9928) - Investing.com|1.1B|1100000000|1.06|12,286,985|-65.25%|0.32-3.36|1.05-1.08|1.09|985672747|1.01|5.17|3.51B|3510000000|0.189|0.055|4.91%|Mar 14, 2023|2023-03-14|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|0|0|0|0|0|0|0|0|2023-03-14|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-29|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-11|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-10|15/12/2020|||||2020-12-02|15/09/2020|||||2020-08-11|15/06/2020|0.09||||||||||||
2023-02-04 12:13:56|10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP|KQ 018000|KRW|Energy|Renewable Energy|South Korea||206|Unison Co Ltd Stock Price Today (KQ 018000) - Investing.com|209.04B|209040000000|1,772|335,184|-29.54%|1,535-3,295|1,770-1,790|1,778|122248023|0.939|-10.60|162.71B|162710000000|-164.11|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|-0.02|-1.5888|-0.3758|-2.5348|0.3899|-10.9641|3.4235|2023-03-01|15/12/2022|||||2022-11-14|15/09/2022|-40.53||36290000000||2022-08-16|15/06/2022|-56.62||72430000000||2022-05-17|15/03/2022|-35.81||33220000000||2022-04-04|15/12/2021|-31.1||20780000000||2021-11-11|15/09/2021|-18.16||29870000000||2021-08-17|15/06/2021|39.46||55860000000||2021-05-17|15/03/2021|-5.45||43150000000||2021-03-03|15/12/2020|-72.31||10470000000||2020-11-12|15/09/2020|-81||12280000000||2020-08-11|15/06/2020|-70||19110000000|||2020-02-26|15/12/2019|36.78|28.00|14450000000|64000000000|2019-11-14|15/09/2019|-59.22||3580000000|75000000000|2019-08-13|15/06/2019|-39.32|27.00|30380000000|39000000000|2019-05-29|15/03/2019|18.08|11.00|27530000000|39000000000|2019-02-27|15/12/2018|-85.35|32.00|9350000000|60600000000|2018-11-28|15/09/2018|-14.00|79.00|52610000000|81400000000|2018-08-14|15/06/2018|-34.00|18|40800000000|40800000000|2018-05-30|15/03/2018|-32.00|36.00|36400000000|36400000000
2023-02-04 12:13:59|10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP|TW 1789|TWD|Healthcare|Pharmaceuticals|Taiwan||540|ScinoPharm Taiwan Ltd Stock Price Today (TW 1789) - Investing.com|21.19B|21190000000|26.80|1,974,462|15.02%|22.35-29.65|26.3-26.95|26.2|790739222|0.418|69.43|2.97B|2970000000|0.386|0.48|1.89%|Feb 24, 2023|2023-02-24|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|34|4|32|0.0073|-0.2514|-0.0808|1.0586|0.004|106.4306|7.5266|2023-02-24|15/12/2022||0.08||780000000|2022-11-07|15/09/2022|0.08|0.1|705000000|775000000|2022-08-04|15/06/2022|0.14|0.1|806000000|741000000|2022-05-09|15/03/2022|0.05|0.05|664000000|664000000|2022-02-15|15/12/2021|0.07|0.17|719000000|937000000|2021-11-08|15/09/2021|0.01|0.12|654200000|873000000|2021-08-05|15/06/2021|0.12|0.16|747600000|851000000|2021-05-10|15/03/2021|0.11|0.07|641000000|663000000|2021-02-16|15/12/2020|0.01|0.22|874000000|930000000|2020-11-02|15/09/2020|0.1|0.12|758000000|792000000|2020-08-05|15/06/2020|0.2|0.17|908000000|900000000||2020-03-31|15/12/2019|0.06|0.09|820000000|767000000|2019-11-18|15/09/2019|0.04|0.12|684000000|777000000|2019-08-07|15/06/2019|0.07|0.07|618000000|618000000|2019-05-10|15/03/2019|0.1|0.16|772000000|899500000|2019-02-22|15/12/2018|0.12|0.17|860000000|1030000000|2018-11-05|15/09/2018|0.1|0.18|817700000|989000000|2018-08-03|15/06/2018|0.17|0.17|1000000000|996670000|2018-05-07|15/03/2018|0.17|0.17|861000000|892000000
2023-02-04 12:14:05|10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP|TW 2349|TWD|Technology|Computers, Phones & Household Electronics|Taiwan||2600|Ritek Corp Stock Price Today (TW 2349) - Investing.com|5.76B|5760000000|8.300|1,236,579|-12.17%|6.92-10.15|8.24-8.36|8.2|693679663|0.722|-41.92|7.53B|7530000000|-0.198|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy|Buy|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|33|4|31|0.0005|2.1806|-0.4499|0.3925|-0.0058|-3.7132|0.8071|2023-03-01|15/12/2022|||||2022-10-26|15/09/2022|0.01||2090000000||2022-07-13|15/06/2022|0.04||2040000000||2022-05-13|15/03/2022|-0.14||1590000000||2022-03-02|15/12/2021|-0.11||1810000000||2021-10-20|15/09/2021|-0.13||1980000000||2021-07-07|15/06/2021|-0.11||1920000000||2021-05-07|15/03/2021|-0.14||1770000000||2021-03-03|15/12/2020|-0.45|1.53|1710000000|7410000000|2020-10-21|15/09/2020|-0.52|1.53|1800000000|7210000000|2020-07-08|15/06/2020|-0.22|0.81|1490000000|6830000000||2020-02-26|15/12/2019|-1.34|0.39|1870000000|4310000000|2019-10-23|15/09/2019|-0.13|0.41|1900000000|4250000000|2019-07-10|15/06/2019|-0.12|0.28|1960000000|3260000000|2019-05-10|15/03/2019|-0.16|0.11|2040000000|2580000000|2019-02-27|15/12/2018|-0.39|-0.08|2280000000|2580000000|2018-10-24|15/09/2018|-0.15|-0.12|2350000000|2420000000|2018-07-11|15/06/2018|-0.3566|-0.01|2420000000|2450000000|2018-05-11|15/03/2018|-0.5094||2310000000|
2023-02-04 12:14:09|10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|PSX UBL|PKR|Financials|Banking Services|Pakistan||11180|United Bank Ltd Stock Price Today (PSX UBL) - Investing.com|124.07B|124070000000|101.00|560,335|-28.34%|91.5-150.9|99.05-102.9|101.22|1224179687|0.868|4.58|148.96B|148960000000|22.17|19.00|20.01%|Apr 19, 2023|2023-04-19|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|27|4|24|0.008|-0.0077|0.2652|0.0751|0.0809|9.1788|1.6695|2023-04-19|15/03/2023|||||2023-02-22|15/12/2022||5.93||38015000000|2022-10-20|15/09/2022|5.32|6.59|37110000000|35714000000|2022-08-03|15/06/2022|2.17|2.42|33490000000|29680000000|2022-04-20|15/03/2022|7.6|7.12|29140000000|27120000000|2022-02-23|15/12/2021|7.07|5.52|25920000000|27020000000|2021-10-20|15/09/2021|5.52|5.94|25210000000|24790000000|2021-08-09|15/06/2021|6.04|5|24170000000|23050000000|2021-04-22|15/03/2021|6.21|4.63|23760000000|22190000000|2021-02-25|15/12/2020|4.3|3.57|21970000000|22380000000|2020-10-26|15/09/2020|3.86|4.41|24170000000|21860000000||2020-04-23|15/03/2020|3.98|3.69|22870000000|20254000000|2020-02-19|15/12/2019|3.89|5.29|22480000000|22480000000|2019-10-16|15/09/2019|3.97|4.5|52330000000|22020000000|2019-08-07|15/06/2019|4.19|4.31|43850000000|20500000000|2019-04-24|15/03/2019|3.3|2.73|20480000000|19820000000|2019-02-20|15/12/2018|4.68|4.59|20000000000|19418000000|2018-10-18|15/09/2018|2.87|2.9|36590000000|20655000000|2018-08-02|15/06/2018|2.87|3.14|34390000000|19839000000
2023-02-04 12:14:12|10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP|KQ 041960|KRW|Healthcare|Pharmaceuticals|South Korea||152|Komipharm International Co Ltd Stock Price Today (KQ 041960) - Investing.com|434.2B|434200000000|7,100|101,281|-23.24%|6,470-9,680|7,000-7,150|7,060|63853438|-0.065|-234.58|39.8B|39800000000|-32.61|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|0.0108|0|0|-38.5317|0.0512|6807.235|30.3045|2022-11-14|15/09/2022|-15.37||8100000000||2022-08-12|15/06/2022|17.32||11570000000||2022-05-13|15/03/2022|-1.53||9820000000||2022-03-16|15/12/2021|-33.03||10320000000||2021-11-12|15/09/2021|-38.16||6700000000||2021-08-13|15/06/2021|-13.62||9520000000||2021-05-14|15/03/2021|15.02||9310000000||2021-03-17|15/12/2020|-30.43||10100000000||2020-11-16|15/09/2020|-15.27||7290000000||2020-08-13|15/06/2020|14.81||10910000000||2020-05-14|15/03/2020|-13.36||8860000000|||2019-11-14|15/09/2019|-10.35||7520000000||2019-08-14|15/06/2019|-3.75||9420000000||2019-05-15|15/03/2019|0.31||7930000000||2019-03-19|15/12/2018|-245.66||9240000000||2018-11-14|15/09/2018|-18.85||7730000000||2018-08-14|15/06/2018|-6.91||10510000000||2018-05-15|15/03/2018|-25.27||7510000000||2018-03-15|15/12/2017|-93.44||9440000000|
2023-02-04 12:14:18|10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP|HK 0305|HKD|Consumer Cyclicals|Automobiles & Auto Parts|Hong Kong||0|Wuling Motors Holdings Ltd Stock Price Today (HK 0305) - Investing.com|3.27B|3270000000|0.980|2,784,058|-27.41%|0.61-1.48|0.96-0.99|0.98|3298161332|2.64|-34.04|16.55B|16550000000|-0.025|0.003|0.34%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|5|2|4|-0.0046|0|0|-0.0417|0.0374|8.58|0.115|2018-04-26|15/12/2017|0.02||7500000000||2017-09-12|15/06/2017|0.04||8630000000||2017-04-24|15/12/2016|0.04||8180000000||2016-09-09|15/06/2016|0.04||8500000000||2016-04-26|15/12/2015|0.03||6730000000||||||||||||||||
2023-02-04 12:14:22|10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP|KL PREI|MYR|Real Estate|Residential & Commercial REITs|Malaysia||0|Pavilion Real Estate Inv Trust Stock Price Today (KL PREI) - Investing.com|4.4B|4400000000|1.440|873,207|14.29%|1.18-1.45|1.39-1.45|1.41|3055721661|0.093|18.57|548.17M|548170000|0.077|0.0666|5.16%|Apr 27, 2023|2023-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|0.0043|-0.2548|-0.0002|0.0732|0.0142|25.2384|9.2848|2023-04-27|15/03/2023|||||2023-01-31|15/12/2022|0.0709|0.071|145800000|145800000|2022-10-27|15/09/2022|0.02||143600000||2022-07-28|15/06/2022|0.018||141500000||2022-04-28|15/03/2022|0.0212||138800000|138800000|2022-01-27|15/12/2021|0.018|6.00|124300000||2021-10-28|15/09/2021|0.0066||113300000||2021-08-05|15/06/2021|0.0069||124800000||2021-04-28|15/03/2021|0.0103|0.01|126200000|126200000|2021-01-27|15/12/2020|-0.01|-0.01|130800000|130900000|2020-10-22|15/09/2020|0.011||116200000|||2020-06-11|15/03/2020|0.0114|0.02|116400000|116400000|2020-01-23|15/12/2019|0.0246||146000000||2019-10-24|15/09/2019|0.02||144400000||2019-07-25|15/06/2019|0.02|0.02|144100000|144100000|2019-04-25|15/03/2019|0.023||150900000||2019-01-29|15/12/2018|0.033||147100000||2018-10-25|15/09/2018|0.0205|0.02|141300000|141300000|2018-07-26|15/06/2018|0.02||135100000|135100000
2023-02-04 12:14:25|10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP|HK 1622|HKD|Real Estate|Real Estate Operations|Hong Kong||3325|Redco Properties Group Ltd Stock Price Today (HK 1622) - Investing.com|5.5B|5500000000|1.57|2,660,967|-41.42%|1.39-2.74|1.51-1.61|1.61|3551609322|0.064|13.06|25.99B|25990000000|0.1|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|5|2|4|-0.0122|0|0|0.5625|0.2176|21.575|2.035|2018-04-06|15/12/2017|0.15||3720000000||2017-09-25|15/06/2017|0.09||3010000000||2017-04-28|15/12/2016|0.09||2970000000||2016-09-20|15/06/2016|0.04||2300000000||2016-04-22|15/12/2015|0.03||1730000000||||||||||||||||
2023-02-04 12:14:28|10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP|KQ 226950|KRW|Healthcare|Biotechnology & Medical Research|South Korea||69|OliX Pharmaceuticals Inc Stock Price Today (KQ 226950) - Investing.com|294.62B|294620000000|22,850|64,508|-25.08%|16,750-31,850|22,500-23,450|22,800|13703160|1|-9.48|9.51B|9510000000|-2,289.63|N/A|N/A|Mar 13, 2023|2023-03-13|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.0841|0|0|0.0243|2.6211|-20.2514|8869.6424|2023-03-13|15/12/2022|||||2022-11-14|15/09/2022|-479.36||4440000000||2022-08-15|15/06/2022|-624.55||1860000000||2022-05-12|15/03/2022|-659.47||2330000000||2022-03-17|15/12/2021|-576.39||879800000||2021-11-16|15/09/2021|-576.39||803100000||2021-08-26|15/06/2021|-576.39||995700000||2021-05-14|15/03/2021|-605.86||995700000||2021-03-15|15/12/2020|-576.39||1250000000||2020-11-18|15/09/2020|-638.82||908000000||2020-08-28|15/06/2020|-706.93||136200000|||2020-03-12|15/12/2019|-789.24||293400000||2019-11-25|15/09/2019|-532.6||347300000||2019-08-27|15/06/2019|-517.47||373300000||2019-05-30|15/03/2019|-364.49||116400000||2019-03-08|15/12/2018|-272.12||202000000||2018-11-13|15/09/2017|-245.72||36000000||2018-08-14|15/06/2017|-319.59||911200||2018-08-14|15/06/2018|-410.65||34000000|
2023-02-04 12:14:31|10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP|NS INDG|INR|Basic Materials|Chemicals|India||708|Indigo Paints Ltd Stock Price Today (NS INDG) - Investing.com|59.63B|59630000000|1,136.10|71,423|-42.77%|1,127-1,999|1,127-1,165|1,150|47588282|0.596|53.78|5.08B|5080000000|24.36|3.00|0.24%|Mar 01, 2023|2023-03-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.114|0.0197|-0.0207|0.9267|-0.0436|682.8244|11.5667|2023-05-19|15/03/2023||||3290000000|2023-03-01|15/12/2022||||3030000000|2022-11-30|15/09/2022|2.38|3.15|2430000000|2450000000|2022-08-31|15/06/2022|2.3|1.95|2240000000|2260000000|2022-05-20|15/03/2022|7.26|5.5|2880000000|3090000000|2022-03-02|15/12/2021|2.8|3.4|2660000000|2660000000|2021-10-29|15/09/2021|0.3||1960000000|2040000000|2021-09-01|15/06/2021|0.2||1560000000|1560000000|2021-05-14|15/03/2021|5.2||2540000000||2021-03-03|15/12/2020|4.1||2100000000||2021-01-12|15/09/2020|5.97||2590000000||||||||||
2023-02-04 12:14:34|10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|QE GISS|QAR|Energy|Oil & Gas Related Equipment and Services|Qatar||0|Gulf International Stock Price Today (QE GISS) - Investing.com|3.06B|3060000000|1.648|6,212,736|-6.42%|1.449-2.348|1.63-1.73|1.697|1858408690|0.618|10.90|3.51B|3510000000|0.15|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0066|2.0811|-0.0303|0.2959|0.0029|13.9448|1.6479|2023-04-26|15/03/2023|||||2023-02-16|15/12/2022||0.0346||950200000|2022-10-28|15/09/2022|0.05|0.055|926900000|922050000|2022-08-02|15/06/2022|0.033|0.033|842820000|842820000|2022-04-27|15/03/2022|0.02|0.02|841150000|841150000|2022-02-16|15/12/2021|0.032|0.032|814430000|814430000|2021-10-28|15/09/2021|0.009|0.009|793190000|793190000|2021-08-02|15/06/2021|0.00|0.00|714970000|714970000|2021-04-29|15/03/2021|-0.03|-0.03|705000000|733720000|2021-02-02|15/12/2020|-0.0993|-0.0993|702930000|702930000|2020-10-26|15/09/2020|0.0222|0.0222|707200000|723440000||2020-04-27|15/03/2020|0.01|0.00|740100000|740100000|2020-03-02|15/12/2019|0.01|0.04|774480000|774480000|2019-10-23|15/09/2019|0.01|0.01|688280000|688280000|2019-08-05|15/06/2019|0.01|0.01|733600000|733600000|2019-04-23|15/03/2019|0.014|0.08|719200000|663560000|2019-03-04|15/12/2018|-0.074|0.13|558100000|686000000|2018-10-22|15/09/2018|0.03|0.11|650700000|672520000|2018-08-05|15/06/2018|0.06|0.06|651600000|651600000
2023-02-04 12:14:37|10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP|BMV NEMAKA|MXN|Consumer Cyclicals|Automobiles & Auto Parts|Mexico||22677|Nemak SAB de CV Stock Price Today (BMV NEMAKA) - Investing.com|19.52B|19520000000|6.37|3,221,491|14.77%|3.79-6.43|6.15-6.43|6.18|3054812324|0.654|395.62|42.81B|42810000000|0.016|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|27|-0.0008|4.9162|0.0074|-0.443|0.0361|1.3354|0.4248|2023-04-25|15/03/2023||0.205|||2023-02-15|15/12/2022||0.0378||21666000000|2022-10-18|15/09/2022|0.16|0.17|24390000000|20610000000|2022-07-13|15/06/2022|0.1987|0.0017|24830000000|21420000000|2022-04-27|15/03/2022|0.00|0.09|23680000000|22230000000|2022-02-16|15/12/2021|-0.34|-0.0219|19470000000|19040000000|2021-12-01|15/09/2021|-0.1964|-0.0312|18280000000|17970000000|2021-09-07|15/06/2021|0.29|0.06|19410000000|18960000000|2021-04-19|15/03/2021|0.234|0.1207|20850000000|19080000000|2021-04-06|15/12/2020|0.11|0.3616|18950000000|18770000000|2020-10-21|15/09/2020|0.0593|0.0597|19770000000|17930000000||2020-04-16|15/03/2020|-0.1|-0.21|17840000000|17240000000|2020-02-12|15/12/2019|0.1882|0.24|17840000000|19250000000|2019-10-17|15/09/2019|-0.01|-0.01|18710000000|19090000000|2019-07-17|15/06/2019|0.2619|0.29|19550000000|21430000000|2019-04-23|15/03/2019|0.36|0.33|21180000000|21180000000|2019-02-13|15/12/2018|0.24|0.24|21320000000|21210000000|2018-10-15|15/09/2018|0.31|0.29|21860000000|21430000000|2018-07-18|15/06/2018|0.16|0.23|23980000000|23930000000
2023-02-04 12:14:41|10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|IS ULKER|TRY|Consumer Non-Cyclicals|Food & Tobacco|Türkiye||7758|Ulker Biskuvi Sanayi AS Stock Price Today (IS ULKER) - Investing.com|10.65B|10650000000|31.18|14,567,586|86.59%|13.72-49.28|28.3-31.6|30.98|342000000|0.878|-4.28|19.18B|19180000000|-7.18|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|36|0.0047|0.933|0.0067|-0.1155|0.0804|-5.4533|1.2108|2023-05-05|15/03/2023||0.54||7060000000|2023-03-08|15/12/2022||-0.27||8050000000|2022-11-10|15/09/2022|-0.63|-0.46|7300000000|7030000000|2022-08-16|15/06/2022|-1.9|-1.08|5990000000|5620000000|2022-05-10|15/03/2022|-1.38|-0.16|5890000000|5080000000|2022-03-11|15/12/2021|-3.27|-3.77|4120000000|3800000000|2021-11-09|15/09/2021|-0.09|0.1|3190000000|2960000000|2021-08-17|15/06/2021|0.6|0.88|2540000000|2520000000|2021-05-07|15/03/2021|1.4|0.93|2690000000|2690000000|2021-03-09|15/12/2020|0.84|0.65|2650000000|2580000000|2020-11-05|15/09/2020|0.95||2230000000|2220000000||2020-05-05|15/03/2020|-0.29|0.73|2380000000|2360000000|2020-03-04|15/12/2019|0.48|0.76|2150000000|2100000000|2019-11-11|15/09/2019|0.74|-0.09|1890000000|1840000000|2019-08-12|15/06/2019|1.07|0.04|1820000000|1760000000|2019-05-07|15/03/2019|1.07|0.72|1940000000|1900000000|2019-03-05|15/12/2018|0.39|0.33|1740000000|1720000000|2018-11-08|15/09/2018|0.58|0.17|1460000000|1390000000|2018-08-13|15/06/2018|0.73|0.31|1330000000|1310000000
2023-02-04 12:14:44|10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP|NS PLMD|INR|Healthcare|Healthcare Equipment & Supplies|India||2140|Poly Medicure Ltd Stock Price Today (NS PLMD) - Investing.com|82.59B|82590000000|860.60|39,138|-2.99%|651.1-1,045|860.1-870.05|865.2|95918092|0.404|58.62|10.11B|10110000000|14.72|2.50|0.29%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|26|4|24|-0.0061|0.1015|0.0572|0.0828|0.0488|38.4717|5.9078|2023-01-28|15/12/2022|4.8|4.75|2850000000|2790000000|2022-11-04|15/09/2022|4.5|4.5|2750000000|2750000000|2022-08-04|15/06/2022|4.2|4.2|2490000000|2490000000|2022-05-24|15/03/2022|4.1|3.6|2580000000|2400000000|2022-01-31|15/12/2021|3.9||2300000000||2021-11-01|15/09/2021|3.2|3.2|2230000000|1920000000|2021-07-29|15/06/2021|3.2|3.2|2120000000|1780000000|2021-05-24|15/03/2021|3.9|3.9|2130000000|1980000000|2021-01-27|15/12/2020|3.99|4|2040000000|2040000000|2020-10-26|15/09/2020|3.96|2.44|2000000000|1676000000|2020-07-30|15/06/2020|3.03||1700000000|||2020-02-01|15/12/2019|2.78|2.31|1710000000|1570000000|2019-10-29|15/09/2019|3.06|2.44|1630000000|1680000000|2019-08-12|15/06/2019|2.29|1.9|1520000000|1520000000|2019-05-10|15/03/2019|2.43|2.23|1600000000|1670000000|2019-01-25|15/12/2018|1.91||1490000000||2018-10-30|15/09/2018|1.65||1500000000||2018-08-02|15/06/2018|1.5|2.05|1340000000|1330000000|2018-05-08|15/03/2018|2.61|1.86|1400000000|1320000000
2023-02-04 12:14:47|10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|NS JCHA|INR|Consumer Cyclicals|Household Goods|India||1427|Johnson Controls-Hitachi Air Conditioning India Ltd Stock Price Today (NS JCHA) - Investing.com|29.64B|29640000000|1,099.00|20,885|-40.85%|1,050-2,271|1,081.15-1,114.2|1,099.25|27190884|0.384|-158.63|18.95B|18950000000|-6.86|N/A|N/A|May 23, 2023|2023-05-23|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|27|4|25|-0.0031|-0.6635|0.0245|3.9749|0.1428|-130.4668|2.968|2023-05-23|15/03/2023||6||6940000000|2023-01-25|15/12/2022|-9.6|-7.6|5180000000|5180000000|2022-10-19|15/09/2022|-19.5|-19.68|3080000000|3080000000|2022-08-04|15/06/2022|-0.7|5.87|10100000000|8770000000|2022-05-26|15/03/2022|5.9|5.8|6940000000|6940000000|2022-02-08|15/12/2021|7.6|7.57|5760000000|5760000000|2021-10-28|15/09/2021|-3.4|-3.4|3970000000|3970000000|2021-08-05|15/06/2021|-4|1|4920000000|4920000000|2021-05-25|15/03/2021|16.3||5790000000|5790000000|2021-02-09|15/12/2020|11.35||4880000000|4740000000|2020-10-29|15/09/2020|-7|-7|3100000000|3100000000||2020-06-23|15/03/2020|2.6|15.00|4330000000|6611000000|2020-02-06|15/12/2019|4.95|5|4360000000|4360000000|2019-10-24|15/09/2019|-0.2|4.74|3770000000|3770000000|2019-08-14|15/06/2019|23.4||9520000000|9520000000|2019-05-16|15/03/2019|15.6|15.6|6660000000|6660000000|2019-01-29|15/12/2018|-2.8||4350000000|4350000000|2018-11-01|15/09/2018|0.2||3470000000|3105000000|2018-07-23|15/06/2018|18.7||7940000000|7940000000
2023-02-04 12:14:51|10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|IS OTKAR|TRY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Türkiye||3583|Otokar Otomotiv ve Savunma Sanayi AS Stock Price Today (IS OTKAR) - Investing.com|23.38B|23380000000|984.80|230,251|181.07%|354.58-1,090.6|907.8-988.8|925|24000000|1.74|20.69|4.6B|4600000000|46.9|20.8333|2.03%|Feb 03, 2023|2023-02-03|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|28|2|24|0.0065|0|-0.0021|-2.43|0.2355|4.2627|2.9142|2023-04-28|15/03/2023|||||2023-02-06|15/12/2022|27.07||4480000000|3750000000|2022-11-03|15/09/2022|2.41||1470000000|1640000000|2022-07-29|15/06/2022|14.26||2360000000|2330000000|2022-04-29|15/03/2022|8.36||1290000000|1290000000|2022-02-04|15/12/2021|21.88||1830000000|1630000000|2021-11-04|15/09/2021|5||815000000|814960000|2021-07-28|15/06/2021|12.04||983000000||2021-05-12|15/03/2021|4.48||877000000|877050000|2021-02-05|15/12/2020|12.43||1160000000|1120000000|2020-11-05|15/09/2020|6.16||613000000|613000000||2020-04-24|15/03/2020|0.93||459000000|449000000|2020-02-14|15/12/2019|2.26||553000000|545260000|2019-10-31|15/09/2019|4.25||593000000|577750000|2019-07-31|15/06/2019|8.6||865000000|830750000|2019-04-26|15/03/2019|-0.46||419000000|362000000|2019-02-01|15/12/2018|10.43||870000000|914860000|2018-11-01|15/09/2018|-0.3||320000000|305000000|2018-08-01|15/06/2018|-2.12||236000000|248000000
2023-02-04 12:14:53|10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP|NASDAQ EBON|USD|Technology|Computers, Phones & Household Electronics|United States||262|Ebang International Holdings Stock Price Today (NASDAQ EBON) - Investing.com|52.18M|52180000|8.310|120,381|-76.32%|2.52-56.4|8.14-9.2|8.87|6279204|0.468|-26.23|25.06M|25060000|-0.332|N/A|N/A|-|1970-01-01|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|1|4|0|0|0|0|0|0|0|0|2022-11-17|15/06/2022|-0.05||25060000||||||||||||||||||||
2023-02-04 12:14:56|10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|BK KSL|THB|Consumer Non-Cyclicals|Food & Tobacco|Thailand||2950|Khon Kaen Sugar Industry PCL Stock Price Today (BK KSL) - Investing.com|16.05B|16050000000|3.640|3,526,959|-1.62%|3.22-4.16|3.64-3.72|3.68|4410232619|0.775|12.13|16.33B|16330000000|0.3|0.10|2.81%|Mar 13, 2023|2023-03-13|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|26|4|24|0.0042|0.0178|0.0048|0.8207|0.041|24.8833|1.0908|2023-03-13|15/01/2023|||||2023-01-31|15/10/2022|0.01||3230000000||2022-09-09|15/07/2022|0.12||5490000000||2022-06-15|15/04/2022|0.09||4190000000||2022-03-11|15/01/2022|0.08||3430000000||2021-12-22|15/10/2021|0.03||3140000000||2021-09-10|15/07/2021|0.01||3300000000||2021-06-10|15/04/2021|0.02|0.02|2270000000|2270000000|2021-03-31|15/01/2021|0.07|0.07|1750000000|1750000000|2020-12-30|15/10/2020|0.02|0.02|2410000000|2410000000|2020-09-30|15/07/2020|0.04|0.04|3020000000|3020000000||2020-04-01|15/01/2020|0.05|0.05|3000000000|3000000000|2020-01-01|15/10/2019|0.02|0.02|7060000000|7060000000|2019-10-02|15/07/2019|0.05|0.05|4420000000|4420000000|2019-06-12|15/04/2019|0.09||3330000000|3330000000|2019-04-03|15/01/2019|0.02|0.02|3040000000|3040000000|2019-01-02|15/10/2018|0.03|0.03|5690000000|5690000000|2018-10-03|15/07/2018|-0.02|-0.02|5290000000|5290000000|2018-06-13|15/04/2018|0.16|0.13|3590000000|3380000000
2023-02-04 12:15:02|10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|NS EPLI|INR|Basic Materials|Containers & Packaging|India||3200|EPL Ltd Stock Price Today (NS EPLI) - Investing.com|48.69B|48690000000|153.00|658,725|-20.79%|147-198|147.9-153.95|147.8|318266985|0.723|25.72|35.44B|35440000000|5.87|4.30|2.64%|Feb 07, 2023|2023-02-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0095|-0.0443|0.0037|0.0243|0.0225|25.6108|1.7592|2023-02-07|15/12/2022||||9760000000|2022-11-05|15/09/2022|1.5|1.28|9480000000|9480000000|2022-07-26|15/06/2022|1.1|1.08|8320000000|8320000000|2022-05-10|15/03/2022|1.5|1.63|8800000000|8800000000|2022-02-09|15/12/2021|1.8|1.83|8830000000|8830000000|2021-11-10|15/09/2021|1.61|1.6|8700000000|8700000000|2021-07-29|15/06/2021|1.8|2.3|7990000000|8480000000|2021-05-20|15/03/2021|1.8|1.8|8100000000|8100000000|2021-02-02|15/12/2020|2.2|2.3|7670000000|7670000000|2020-11-12|15/09/2020|2.1|1.98|7700000000|7950000000|2020-07-30|15/06/2020|1.6|1.66|7420000000|7410000000||2020-02-07|15/12/2019|1.9|1.85|7110000000|7160000000|2019-11-04|15/09/2019|1.9|1.95|7310000000|7240000000|2019-08-13|15/06/2019|1.24|1.15|6300000000|6300000000|2019-05-07|15/03/2019|1.66|1.65|6940000000|6940000000|2019-01-23|15/12/2018|1.5|1.47|6940000000|6940000000|2018-10-31|15/09/2018|1.71|2.22|6840000000|6870000000|2018-07-27|15/06/2018|1.33|1.33|6350000000|6300000000|2018-05-31|15/03/2018|1.4|1.44|6280000000|6400000000
2023-02-04 12:15:05|10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP|KS 284740|KRW|Consumer Non-Cyclicals|Personal & Household Products & Services|South Korea||0|Cuckoo Homesys Co Ltd Stock Price Today (KS 284740) - Investing.com|660.34B|660340000000|30,550|19,794|-14.9%|26,550-39,200|29,700-30,750|30,000|22422380|0.642|5.69|937.24B|937240000000|5,627.58|650.00|2.21%|Mar 01, 2023|2023-03-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|18|0.0156|-0.1741|0.0207|1.6087|0.0656|12.0372|1.2717|2023-03-01|15/12/2022|||||2022-11-14|15/09/2022|1945.64||250200000000||2022-08-16|15/06/2022|1519.59||262700000000||2022-05-17|15/03/2022|832.92||224200000000||2022-04-04|15/12/2021|832.92|1298|200200000000|229200000000|2021-11-18|15/09/2021|2110.00|1296|230500000000|199600000000|2021-08-17|15/06/2021|2053.84|1662|232100000000|232600000000|2021-05-17|15/03/2021|1788.00|1219|230250000000|230500000000|2021-03-03|15/12/2020|566.00|1205|207300000000|203000000000|2020-11-12|15/09/2020|821.00|1442|204000000000|212750000000|2020-08-12|15/06/2020|741.00|804.00|209200000000|177000000000||2020-04-06|15/12/2019|671.00|515.40|199700000000|192500000000|2019-11-14|15/09/2019|809.00|3492|154800000000|161570000000|2019-08-28|15/06/2019|440.00|3478|178100000000|178100000000|2019-05-15|15/03/2019|4856.00|3606|131200000000|122850000000|2019-02-27|15/12/2018|169.00|665.00|115800000000|108500000000|2018-11-28|15/09/2018|1834.00|2643|109800000000|106000000000|2018-08-29|15/06/2018|2811.64||100000000000|100100000000|2018-05-30|15/03/2018|2857.33||93400000000|92000000000
2023-02-04 12:15:09|10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP|KS 057050|KRW|Consumer Cyclicals|Diversified Retail|South Korea||990|Hyundai Home Shopping Network Corp Stock Price Today (KS 057050) - Investing.com|629.63B|629630000000|56,300|15,280|-8.9%|44,000-63,800|54,300-56,400|54,900|11447750|0.773|9.00|1.68T|1680000000000|6,112.28|2,400.00|4.36%|Feb 07, 2023|2023-02-07|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|32|4|28|0.0065|-0.1652|-0.0485|3.49|0.0961|25.3264|0.9261|2023-02-07|15/12/2022||1883||578800000000|2022-11-14|15/09/2022|3550.79|2108|430050000000|430050000000|2022-08-16|15/06/2022|2527.45|2157|423400000000|578500000000|2022-05-12|15/03/2022|3813.00|3245|593500000000|579950000000|2022-02-08|15/12/2021|-3774.94|2548|569100000000|569000000000|2021-11-11|15/09/2021|5740.94|2998|574750000000|576950000000|2021-08-17|15/06/2021|4230.00|3734|530000000000|530000000000|2021-05-07|15/03/2021|4230.00|3818|579000000000|579000000000|2021-02-10|15/12/2020|49.00|3281|616800000000|609000000000|2020-11-06|15/09/2020|2779|2779|574900000000|468270000000|2020-08-11|15/06/2020|3166|3022|569800000000|509840000000||2020-01-30|15/12/2019|-1761|2749|571150000000|448170000000|2019-11-14|15/09/2019|2194|2169|241400000000|535100000000|2019-08-09|15/06/2019|3558|3958|557800000000|557800000000|2019-05-10|15/03/2019|3262|4040|255000000000|393550000000|2019-02-05|15/12/2018|1554|2788|255400000000|256360000000|2018-11-09|15/09/2018|2229|2229|231100000000|237200000000|2018-08-10|15/06/2018|2778|2256|241200000000|249180000000|2018-05-04|15/03/2018|3903.55|3316|246000000000|277930000000
2023-02-04 12:15:12|10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP|KS 006060|KRW|Consumer Cyclicals|Textiles & Apparel|South Korea||30|Hwaseung Industries Co Ltd Stock Price Today (KS 006060) - Investing.com|201.46B|201460000000|4,265|96,377|-16.04%|3,640-6,250|4,140-4,285|4,170|50115219|0.848|8.31|1.87T|1870000000000|503.16|188.00|4.68%|Mar 01, 2023|2023-03-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|0.0146|0|0.0139|7.1724|0.0521|446.6277|0.3179|2023-03-01|15/12/2022|||||2022-11-14|15/09/2022|262.09||507900000000||2022-08-12|15/06/2022|229.7||525300000000||2022-05-18|15/03/2022|386.03||438600000000||2022-04-01|15/12/2021|386.03||396300000000||2021-11-17|15/09/2021|386.03||251600000000||2021-08-13|15/06/2021|386.03||363100000000||2021-05-14|15/03/2021|386.03||354500000000||2021-03-03|15/12/2020|386.03||332200000000||2020-11-11|15/09/2020|34.00||273400000000||2020-08-12|15/06/2020|-18.00||340300000000|||2020-03-27|15/12/2019|406.04||455400000000|375200000000|2019-11-13|15/09/2019|337.00||339400000000|339400000000|2019-08-13|15/06/2019|226.06||347500000000||2019-05-29|15/03/2019|123.52||283500000000|283500000000|2019-02-27|15/12/2018|180.00||295300000000|321500000000|2018-11-28|15/09/2018|20.09||292900000000|292900000000|2018-08-14|15/06/2018|78.31||289500000000|390000000000|2018-05-30|15/03/2018|34.27||234300000000|383300000000
2023-02-04 12:15:18|10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP|BVMF BRPR3|BRL|Real Estate|Real Estate Operations|Brazil||90|BR PROPERT ON Stock Price Today (BVMF BRPR3) - Investing.com|2.79B|2790000000|6.00|2,690,075|-15.56%|5.25-9.9|5.96-6.08|6.04|464432490|0.541|-1.92|347.83M|347830000|-3.11|2.5278|40.00%|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Buy|Strong Sell||Strong Sell|39|4|36|-0.0059|-1.9841|-0.0205|0.4605|-0.019|19.4483|9.5697|2023-05-04|15/03/2023||0.0752|||2023-02-09|15/12/2022||0.0809|||2022-11-03|15/09/2022|0.1|0.0747|84800000|46400000|2022-08-11|15/06/2022|-3.06|0.0679|98000000|96200000|2022-05-05|15/03/2022|-0.06|0.0898|83050000|102750000|2022-02-17|15/12/2021|0.01|0.01|81950000|90530000|2021-11-04|15/09/2021|0.08|0.0458|127300000|127300000|2021-08-04|15/06/2021|0.0582|0.095|79000000|92260000|2021-05-05|15/03/2021|0.07|0.07|82000000|91970000|2021-02-08|15/12/2020|0.205|0.095|83250000|87590000|2020-11-04|15/09/2020|0.0318|0.065|78600000|79600000||2020-05-06|15/03/2020|0.0297|0.08|82000000|82150000|2020-02-05|15/12/2019|0.8|0.07|102150000|127300000|2019-10-30|15/09/2019|0.1|0.04|107810000|100000000|2019-08-07|15/06/2019|0.1414|0.02|98000000|98100000|2019-05-07|15/03/2019|-0.41|0.01|98000000|97000000|2019-02-07|15/12/2018|0.3|0.05|96000000|99330000|2018-11-06|15/09/2018|0.08|0.08|113000000|110670000|2018-08-07|15/06/2018|-0.15|0.13|105000000|112000000
2023-02-04 12:15:21|10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|NYSE SOL|USD|Industrials|Construction & Engineering|United States||164|Renesola Stock Price Today (NYSE SOL) - Investing.com|303.18M|303180000|5.170|611,245|3.4%|3.46-8.43|5.16-5.385|5.35|60274841|1.99|-613.89|63.43M|63430000|-0.008|N/A|N/A|Jun 15, 2023|2023-06-15|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|36|4|34|-0.024|-0.7266|0.0362|-0.528|0.1745|10.2345|2.6818|2023-03-23|15/12/2022||0.0775||46590000|2022-12-06|15/09/2022|0.04|0.0425|28900000|28900000|2022-09-07|15/06/2022|-0.01|0.0167|8610000|14410000|2022-06-07|15/03/2022|-0.02|-0.0567|3720000|3930000|2022-03-23|15/12/2021|0.04|0.0625|23380000|24890000|2021-12-07|15/09/2021|0.02|0.05|15570000|20240000|2021-08-30|15/06/2021|0.11|0.05|18880000|20750000|2021-05-25|15/03/2021|0.01|-0.02|22780000|19040000|2021-03-26|15/12/2020|0.05|-0.01|16970000|24800000|2020-12-01|15/09/2020|0.04|0.025|9720000|9750000|2020-08-27|15/06/2020|0.08|-0.01|26200000|22400000||2020-03-13|15/12/2019|0.09|0.02|27830000|44800000|2019-11-25|15/09/2019|0.06|0.05|65960000|20500000|2019-09-16|15/06/2019|0.01|0.02|13570000|10400000|2019-06-27|15/03/2019|-0.01|-0.11|13060000|8700000|2019-04-08|15/12/2018|-0.01|-0.05|5570000|24400000|2018-11-19|15/09/2018|0.01|0.01|18770000|19000000|2018-09-06|15/06/2018|0.00|0.03|27810000|25500000|2018-06-20|15/03/2018|0.01|0.01|44760000|29800000
2023-02-04 12:15:24|10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP|TW 1444|TWD|Consumer Cyclicals|Textiles & Apparel|Taiwan||1759|Lealea Enterprise Co Ltd Stock Price Today (TW 1444) - Investing.com|9.94B|9940000000|10.50|3,039,385|2.44%|9.93-12.25|10.4-10.5|10.45|946528914|0.563|8.08|12.92B|12920000000|1.3|0.30|2.91%|Mar 01, 2023|2023-03-01|Buy|Neutral|Buy|Buy|Sell|Strong Sell|Buy|Neutral|Neutral|25|4|22|0.0063|-0.0162|0.003|-2.1072|0.023|42.061|0.9127|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|0.22||3290000000||2022-08-31|15/06/2022|0.33|0.1|3720000000|2620000000|2022-06-01|15/03/2022|0.28|0.00|2900000000|2440000000|2022-03-02|15/12/2021|0.48|0.05|3010000000|2410000000|2021-12-01|15/09/2021|0.08|0.09|3070000000|2450000000|2021-09-01|15/06/2021|0.05|0.06|2600000000|2570000000|2021-06-02|15/03/2021|0.08|0.05|2200000000|2380000000|2021-03-03|15/12/2020|0.05|0.04|2310000000|2310000000|2020-12-02|15/09/2020|-0.15|0.04|1950000000|2910000000|2020-09-02|15/06/2020|0.01|0.17|1670000000|2890000000||2020-02-26|15/12/2019|0.01|0.01|3060000000|3060000000|2019-11-27|15/09/2019|0.00|0.18|3040000000|3450000000|2019-08-28|15/06/2019|0.22|0.14|3070000000|3390000000|2019-05-29|15/03/2019|0.13|0.13|3100000000|3100000000|2019-02-27|15/12/2018|-0.03|0.09|3490000000|3103000000|2018-11-28|15/09/2018|0.09|0.04|3300000000|3210000000|2018-08-29|15/06/2018|0.32|0.32|3140000000|3140000000|2018-05-30|15/03/2018|0.06|0.07|2960000000|2960000000
2023-02-04 12:15:27|10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP|HK 1257|HKD|Utilities|Electrical Utilities & IPPs|Hong Kong||3700|China Everbright Greentech Ltd Stock Price Today (HK 1257) - Investing.com|3.9B|3900000000|1.89|4,391,886|-28.41%|1.21-2.79|1.88-1.93|1.93|2066078000|0.53|5.00|4.13B|4130000000|0.378|0.076|3.94%|Feb 27, 2023|2023-02-27|Neutral||Sell|Strong Sell||Sell|Sell||Sell|13|2|11|-0.0171|0|0|0.0149|0.3489|7.8355|2.7075|2023-02-27|15/12/2022|||||2022-08-08|15/06/2022|0.18||||2022-03-01|15/12/2021|0.2||||2021-08-09|15/06/2021|0.34||||2021-03-04|15/12/2020|0.33||||2020-08-11|15/06/2020|0.4||||2020-02-26|15/12/2019|0.39||||2019-08-12|15/06/2019|0.39||||2019-03-06|15/12/2018|0.33||3850000000||2018-08-06|15/06/2018|0.31||3150000000||2018-03-22|15/12/2017|0.24||2530000000|||2016-08-04|15/06/2016|0.2||1210000000||||||||
2023-02-04 12:15:30|10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP|HK 6988|HKD|Technology|Software & IT Services|Hong Kong||114|Joy Spreader Interactive Tech Ltd Stock Price Today (HK 6988) - Investing.com|3.71B|3710000000|1.58|34,613,833|-29.46%|0.92-3.65|1.56-1.59|1.58|2319687200|-0.712|16.21|2.14B|2140000000|0.098|N/A|N/A|Mar 17, 2023|2023-03-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|8|-0.2479|0|0|0.6988|0.8759|15.9557|3.1925|2023-03-17|15/12/2022|||||2022-11-30|15/09/2022|||1030000000||2022-08-31|15/06/2022|0.03||1370000000||2022-03-20|15/12/2021|0.06||771600000||2021-08-30|15/06/2021|0.05||624300000||2021-04-28|15/12/2020|0.08||923900000||2020-09-27|15/06/2020|0.03||216000000||2020-09-10|15/03/2020|0.02||199700000||2020-09-10|15/12/2019|0.05||565200000||2020-09-10|15/03/2019|0.01||116400000|||||||||||
2023-02-04 12:15:34|10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|KL UMWS|MYR|Consumer Cyclicals|Automobiles & Auto Parts|Malaysia||6405|UMW Holdings Bhd Stock Price Today (KL UMWS) - Investing.com|4.32B|4320000000|3.70|646,337|26.28%|2.77-3.88|3.68-3.75|3.75|1168293932|0.993|7.87|11.44B|11440000000|0.47|0.088|2.36%|Feb 27, 2023|2023-02-27|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|38|4|33|-0.0054|-0.1774|0.0065|-0.3175|0.0278|13.9108|0.5188|2023-02-27|15/12/2022||0.1035||2880000000|2022-11-28|15/09/2022|0.086|0.086|4060000000|4060000000|2022-08-26|15/06/2022|0.092|0.1079|3730000000|3000000000|2022-05-24|15/03/2022|0.087|0.1122|3650000000|3650000000|2022-02-25|15/12/2021|0.205|0.0846|3650000000|2740000000|2021-11-29|15/09/2021|-0.041|0.0881|2020000000|2970000000|2021-08-26|15/06/2021|-0.018|0.0881|2450000000|2860000000|2021-05-24|15/03/2021|0.075|0.0916|2950000000|2860000000|2021-02-25|15/12/2020|0.1555|0.0691|3240000000|2480000000|2020-11-25|15/09/2020|0.068|0.072|2660000000|2690000000|2020-08-27|15/06/2020|-0.028|0.07|1530000000|1530000000||2020-02-27|15/12/2019|0.007|0.07|3120000000|3120000000|2019-11-28|15/09/2019|0.081|0.09|2880000000|3310000000|2019-08-27|15/06/2019|0.0865|0.08|2970000000|2970000000|2019-05-17|15/03/2019|0.074|0.08|2770000000|2800000000|2019-02-27|15/12/2018|0.041|0.03|2680000000|2680000000|2018-11-28|15/09/2018|0.118|0.11|3290000000|3310000000|2018-08-29|15/06/2018|0.092||2920000000||2018-05-22|15/03/2018|0.063||2420000000|
2023-02-04 12:15:37|10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP|KL LOTT|MYR|Basic Materials|Chemicals|Malaysia||1503|Lotte Chemical Titan Holding BHD Stock Price Today (KL LOTT) - Investing.com|3.23B|3230000000|1.420|999,986|-36.32%|1.25-2.44|1.39-1.45|1.46|2277556540|1.37|-14.20|10.64B|10640000000|-0.1|0.3498|22.28%|May 01, 2023|2023-05-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0368|-0.2583|-0.0018|0.4124|0.0106|11.743|0.8104|2023-05-01|15/03/2023|||||2023-01-31|15/12/2022|-0.1627||2070000000|2070000000|2022-10-26|15/09/2022|-0.1561|-0.1487|2370000000|2370000000|2022-07-28|15/06/2022|-0.013|-0.0491|2820000000|2820000000|2022-05-02|15/03/2022|0.035|0.0352|2760000000|2760000000|2022-01-27|15/12/2021|0.054||2680000000||2021-10-28|15/09/2021|0.0357||2240000000||2021-07-28|15/06/2021|0.172||2540000000||2021-04-28|15/03/2021|0.184|0.1888|2370000000|2430000000|2021-01-27|15/12/2020|0.071|0.0753|1920000000|1920000000|2020-10-28|15/09/2020|0.044|0.0378|1940000000|1940000000||2020-05-04|15/03/2020|-0.0679|-7.48|1460000000|1460000000|2020-01-29|15/12/2019|0.0623||1970000000|1970000000|2019-10-31|15/09/2019|0.039||2170000000||2019-07-30|15/06/2019|0.0295|0.05|2130000000|2130000000|2019-04-29|15/03/2019|0.02||2170000000|2170000000|2019-01-30|15/12/2018|0.0158||2340000000||2018-10-25|15/09/2018|0.1002|0.11|2420000000|2420000000|2018-07-31|15/06/2018|0.106||2280000000|
2023-02-04 12:15:39|10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP|HK 6998|HKD|Healthcare|Biotechnology & Medical Research|Hong Kong||640|Genor Biopharma Holdings Ltd Stock Price Today (HK 6998) - Investing.com|1.51B|1510000000|3.40|304,938|-40.66%|1.57-6.31|3.1-3.4|3.23|499506184|0.537|-1.34|3.62M|3620000|-1.74|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|5|4|4|-0.5062|0|0|8.7331|2.8903|-6.5775|269.9467|2021-08-26|15/06/2021|-0.82||||2021-04-27|15/12/2020|-12.36||10330000||2020-09-23|15/03/2020|-0.39||10330000||2020-09-23|15/12/2019|-1.45||13040000||2020-09-23|15/03/2019|-0.21||1320000||||||||||||||||
2023-02-04 12:15:48|10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP|KL BUAB|MYR|Energy|Oil & Gas Related Equipment and Services|Malaysia||0|Bumi Armada Bhd Stock Price Today (KL BUAB) - Investing.com|3.61B|3610000000|0.610|14,799,505|10.91%|0.32-0.63|0.59-0.63|0.59|5918047144|1.82|5.69|1.8B|1800000000|0.108|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0042|-1.4417|-0.0045|-0.2596|0.0466|5.6897|1.6729|2023-03-01|15/12/2022|||||2022-11-24|15/09/2022|0.025||653100000||2022-08-26|15/06/2022|0.032||618400000|618400000|2022-05-25|15/03/2022|0.031|0.0304|529000000|529000000|2022-02-25|15/12/2021|0.0222|0.02|513100000|510320000|2021-11-19|15/09/2021|0.026|0.0277|545700000|545700000|2021-08-27|15/06/2021|0.024||615600000||2021-05-25|15/03/2021|0.028|0.025|562700000|562700000|2021-02-26|15/12/2020|0.025|0.0678|616000000|616000000|2020-11-19|15/09/2020|0.015|0.015|564400000|564400000|2020-08-28|15/06/2020|0.02|0.02|606800000|606840000||2020-05-29|15/12/2019|-0.04||515600000||2019-11-21|15/09/2019|0.026|0.03|527800000|527800000|2019-08-23|15/06/2019|0.013|0.01|535600000|535600000|2019-05-28|15/03/2019|0.011||491600000|491600000|2019-02-27|15/12/2018|-0.215|0.02|576300000|576300000|2018-11-23|15/09/2018|-0.086|0.02|588000000|530650000|2018-08-29|15/06/2018|-0.1|0.02|654000000|530650000|2018-05-31|15/03/2018|0.008|0.02|600300000|530430000
2023-02-04 12:15:55|10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|KS 007460|KRW|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|South Korea||67|Aprogen KIC Inc Stock Price Today (KS 007460) - Investing.com|383.17B|383170000000|1,876|4,477,948|-58.31%|613-6,330|1,783-1,935|1,797|232929513|0.66|-5.49|78.95B|78950000000|-297.76|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|24|4|22|0.2313|0|0|-0.6649|0.0482|21.6327|18.7882|2023-03-01|15/12/2022|||||2022-11-14|15/09/2022|-41.63||27680000000||2022-08-12|15/06/2022|-54||37270000000||2022-05-17|15/03/2022|-9.28||41930000000||2022-04-04|15/12/2021|-29.3||37680000000||2021-11-18|15/09/2021|38.65||34730000000||2021-08-17|15/06/2021|-60.91||36880000000||2021-05-17|15/03/2021|-44.58||31950000000||2021-04-05|15/12/2020|-114.36||27560000000||2020-11-12|15/09/2020|147||32450000000||2020-08-12|15/06/2020|-264.84||31430000000|||2020-04-06|15/12/2019|4.16||26980000000||2019-11-14|15/09/2019|57.02||23520000000||2019-08-13|15/06/2019|50.89||14780000000||2019-05-15|15/03/2019|-46.42||12970000000||2019-02-27|15/12/2018|-216.2||12490000000||2018-11-28|15/09/2018|-76.01||12550000000||2018-08-14|15/06/2018|-138||13980000000||2018-05-30|15/03/2018|-28.94||12020000000|
2023-02-04 12:15:58|10743|41450|/equities/forus|MSCI_EEM_SMALLCAP|SN FORUS|CLP|Consumer Cyclicals|Specialty Retailers|Chile||4013|Forus Stock Price Today (SN FORUS) - Investing.com|324.38B|324380000000|1,240.20|38,123.69|8.02%|925.37-1,387.3|1,255-1,255|1,240.2|258469000|0.9|9.12|235.44B|235440000000|135.98|234.9518|20.99%|Mar 06, 2023|2023-03-06|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|30|4|28|0.0028|0.0135|-0.0596|-0.244|0.0425|4.3488|1.7871|2023-03-06|15/12/2022|||||2022-11-21|15/09/2022|17.31||68900000000||2022-08-25|15/06/2022|29.8||73200000000|79110000000|2022-05-30|15/03/2022|53.73||67000000000|67000000000|2022-02-28|15/12/2021|53.03||96660000000|94000000000|2021-11-22|15/09/2021|46.67||77990000000|75000000000|2021-08-19|15/06/2021|35.68||69000000000|69000000000|2021-05-31|15/03/2021|11.68|11.68|49000000000|51000000000|2021-03-01|15/12/2020|20.68||55000000000|55000000000|2020-11-20|15/09/2020|4.54||46000000000|46000000000|2020-08-21|15/06/2020|-9.38||20000000000|20000000000||2020-03-04|15/12/2019|-0.55||57420000000|59000000000|2019-11-22|15/09/2019|11.22||57750000000|58400000000|2019-08-22|15/06/2019|34.63||64000000000|64270000000|2019-06-13|15/03/2019|44.6|44.65|56220000000|62000000000|2019-03-01|15/12/2018|19.55||61920000000||2018-11-23|15/09/2018|15.22||56780000000|56670000000|2018-08-24|15/06/2018|41.24||70000000000|70000000000|2018-05-25|15/03/2018|22.6|21.70|60830000000|61230000000
2023-02-04 12:16:02|10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP|BVMF PARD3|BRL|Healthcare|Healthcare Providers & Services|Brazil||7100|Instituto Hermes Pardini SA Stock Price Today (BVMF PARD3) - Investing.com|2.58B|2580000000|20.44|503,911|-9.88%|16.52-24.69|20.26-21.48|21.33|126839161|0.843|15.12|2.07B|2070000000|1.35|0.6383|3.08%|Mar 14, 2023|2023-03-14|Strong Sell||Sell|Strong Buy||Buy|Strong Sell||Neutral|26|4|23|-0.0055|0.0338|0.035|0.3023|0.0364|24.1922|1.9278|2023-05-10|15/03/2023||0.5||601930000|2023-03-14|15/12/2022||0.2882||515710000|2022-11-10|15/09/2022|0.36|0.36|527000000|527000000|2022-08-11|15/06/2022|0.2934|0.2967|520000000|520010000|2022-05-12|15/03/2022|0.4958|0.3927|542000000|530040000|2022-02-10|15/12/2021|0.31|0.33|480000000|480000000|2021-11-10|15/09/2021|0.42|0.4658|507760000|516360000|2021-08-16|15/06/2021|0.5585|0.2661|520830000|491000000|2021-05-17|15/03/2021|0.3266|0.3266|477000000|430000000|2021-03-24|15/12/2020|0.47|0.36|480000000|422600000|2020-11-05|15/09/2020|0.47|0.4751|450600000|410800000||2020-05-18|15/03/2020|0.1209|0.1|306180000|315040000|2020-03-23|15/12/2019|0.25|0.26|322940000|325020000|2019-11-06|15/09/2019|0.35|0.35|358730000|358740000|2019-08-12|15/06/2019|0.33|0.28|343700000|347320000|2019-05-07|15/03/2019|0.23|0.29|335600000|336100000|2019-03-15|15/12/2018|0.2|0.22|295500000|302780000|2018-11-08|15/09/2018|0.2625|0.27|316100000|308380000|2018-08-29|15/06/2018|0.2545|0.23|301100000|303000000
2023-02-04 12:16:08|10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP|HK 1234|HKD|Consumer Cyclicals|Textiles & Apparel|Hong Kong|||China Lilang Ltd Stock Price Today (HK 1234) - Investing.com||||||||||||||||||1970-01-01||||||||||9|1|7|-0.006|0|0.0663|0.0083|0.0618|25.1325|0|2021-08-15|15/06/2021|||||2018-03-12|15/12/2017|0.28||1420000000|1305000000|2017-08-22|15/06/2017|0.22||1020000000||2017-03-20|15/12/2016|0.23||1240000000||2016-08-15|15/06/2016|0.22||1170000000||2016-03-15|15/12/2015|0.29||1500000000||2015-08-10|15/06/2015|||1190000000||2015-03-09|15/12/2014|||1340000000|1283000000|2014-08-22|15/06/2014|||1090000000||||||||||||
2023-02-04 12:16:27|10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP|TW 2905|TWD|Financials|Insurance|Taiwan||17301|Mercuries & Associates Holding Ltd Stock Price Today (TW 2905) - Investing.com|13.73B|13730000000|15.70|353,254|-26.29%|13.45-22.4|15.6-15.8|15.6|874322703|0.548|-11.98|39.1B|39100000000|-1.31|1.00|6.43%|Mar 30, 2023|2023-03-30|Strong Buy|Neutral|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Strong Sell|24|4|22|0.0067|0|0|-0.9979|-0.0054|0.1859|0.0959|2023-03-30|15/12/2022|||||2022-11-30|15/09/2022|0.71||36550000000||2022-08-31|15/06/2022|-1.57||29370000000||2022-06-01|15/03/2022|-1.16||41660000000||2022-03-31|15/12/2021|0.55||43960000000||2021-12-01|15/09/2021|-0.25||36850000000||2021-09-01|15/06/2021|0.71||40250000000||2021-06-02|15/03/2021|0.93||53380000000||2021-04-01|15/12/2020|0.89||53750000000||2020-12-02|15/09/2020|-0.32||44660000000||2020-09-02|15/06/2020|0.6||50410000000|||2020-03-26|15/12/2019|1.14||52990000000||2019-11-27|15/09/2019|1.32||50700000000||2019-08-28|15/06/2019|1.83||47930000000||2019-05-29|15/03/2019|0.18||57990000000||2019-03-28|15/12/2018|-0.21||47510000000||2018-11-28|15/09/2018|-0.88||48640000000||2018-08-29|15/06/2018|1.75||44970000000||2018-05-30|15/03/2018|-0.37||56180000000|
2023-02-04 12:16:31|10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|PS VLL|PHP|Real Estate|Real Estate Operations|Philippines||1950|Vista Land and Lifescapes Inc Stock Price Today (PS VLL) - Investing.com|25.14B|25140000000|2.000|5,602,393|-42.86%|1.39-3.51|1.96-2.05|1.99|12698007676|0.881|3.52|20.95B|20950000000|0.571|0.0292|1.61%|Mar 21, 2023|2023-03-21|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2|25|-0.0082|0.0179|0.7747|-4.5825|0.0755|-1.7636|3.9532|2023-03-21|15/12/2022||0.0256||862420000|2022-11-11|15/09/2022|0.4704|0.4704|6620000000|6620000000|2022-08-15|15/06/2022|0.49|0.495|6890000000|6780000000|2022-05-16|15/03/2022|0.4752||7280000000|6510000000|2022-03-22|15/12/2021|-0.0043|-0.0167|2510000000|3310000000|2021-11-11|15/09/2021|0.1965|0.1965|6710000000|5860000000|2021-08-13|15/06/2021|0.2047|0.2047|6750000000|7390000000|2021-05-24|15/03/2021|0.1965|0.1965|9200000000|5860000000|2021-03-23|15/12/2020|-0.1105|-0.1289|7020000000|541630000|2020-11-05|15/09/2020|0.1916|0.1916|6290000000|5860000000|2020-08-12|15/06/2020|0.1995||6100000000|||2020-03-17|15/12/2019|0.3506|0.35|9860000000|10450000000|2019-11-08|15/09/2019|0.1916|0.19|10960000000|10960000000|2019-08-14|15/06/2019|0.1995|0.2|11480000000|6100000000|2019-05-15|15/03/2019|0.1916||11190000000|11440000000|2019-03-19|15/12/2018|0.2227|0.22|9760000000|5910000000|2018-11-28|15/09/2018|0.198|0.19|7590000000|8360000000|2018-08-29|15/06/2018|0.1953|0.2|8810000000|10110000000|2018-05-14|15/03/2018|0.1875|0.19|9490000000|8220000000
2023-02-04 12:16:39|10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP|NYSE ZEPP|USD|Technology|Computers, Phones & Household Electronics|United States||1227|Zepp Health Corp Stock Price Today (NYSE ZEPP) - Investing.com|128.25M|128250000|2.04|84,063|-51.85%|1.05-4.47|2-2.12|2.05|62255910|0.873|-4.77|568.83M|568830000|-2.84|0.084|4.26%|Mar 16, 2023|2023-03-16|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|24|4|21|-0.0686|0.1064|1.5043|-0.1404|0.1427|9.0062|0.1371|2023-05-23|15/03/2023||-0.7255||867840000|2023-03-16|15/12/2022||-0.2146||1190000000|2022-11-21|15/09/2022|-0.04|0.59|1200000000|1330000000|2022-08-25|15/06/2022|-0.44|-1.32|1110000000|1090000000|2022-05-26|15/03/2022|-0.36|0.3948|757050000|963280000|2022-03-17|15/12/2021|0.14|2.36|1660000000|1870000000|2021-11-16|15/09/2021|0.74|1.57|1610000000|1720000000|2021-08-19|15/06/2021|0.35|1.5|1840000000|1800000000|2021-05-13|15/03/2021|-0.16|0.4894|1150000000|1080000000|2021-03-15|15/12/2020|0.44|1.43|1970000000|2180000000|2020-11-23|15/09/2020|0.31|2.58|2240000000|2370000000||2020-05-12|15/03/2020|0.07|1.17|1090000000|1070000000|2020-03-13|15/12/2019|0.8|2.85|2110000000|2050000000|2019-11-12|15/09/2019|0.79|2.32|1860000000|1640000000|2019-08-19|15/06/2019|0.35|1.42|1040000000|1010000000|2019-06-03|15/03/2019|0.29|0.19|799600000|121120000|2019-03-14|15/12/2018|0.49|2.11|1220000000|1140000000|2018-11-26|15/09/2018|0.45|0.18|1070000000|126830000|2018-08-20|15/06/2018|0.34|0.03|760140000|104480000
2023-02-04 12:16:42|10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|TW 1905|TWD|Basic Materials|Paper & Forest Products|Taiwan||0|Chung Hwa Pulp Corp Stock Price Today (TW 1905) - Investing.com|18.59B|18590000000|17.10|803,967|-22.45%|15.4-24.2|16.9-17.2|17.05|1086891316|0.913|83.41|23.55B|23550000000|0.205|0.4059|2.47%|Mar 29, 2023|2023-03-29|Strong Buy|Buy|Buy|Strong Buy|Sell|Strong Sell|Strong Buy|Neutral|Neutral|26|4|24|0.009|-0.1005|0.0242|-0.055|0.0084|35.3835|0.6721|2023-03-29|15/12/2022|||||2022-11-10|15/09/2022|0.26|0.09|6160000000|4940000000|2022-08-11|15/06/2022|0.15|0.09|6220000000|4830000000|2022-05-16|15/03/2022|-0.05|0.08|5530000000|4880000000|2022-03-30|15/12/2021|-0.15|0.07|5640000000|5240000000|2021-12-01|15/09/2021|0.08|0.08|5180000000|5180000000|2021-09-01|15/06/2021|0.37|0.07|5740000000|5460000000|2021-06-02|15/03/2021|0.04|0.04|5170000000|5170000000|2021-03-31|15/12/2020|0.01|0.1|5060000000|4950000000|2020-12-02|15/09/2020|-0.12|0.02|4490000000|4610000000|2020-09-02|15/06/2020|0.03|0.01|4500000000|4690000000||2020-03-25|15/12/2019|-0.2|-0.04|5030000000|4960000000|2019-11-27|15/09/2019|-0.1|-0.1|4920000000|4920000000|2019-08-28|15/06/2019|0.00|0.1|5360000000|5360000000|2019-05-29|15/03/2019|0.08|0.1|5380000000|5990000000|2019-03-27|15/12/2018|0.11|0.11|5940000000|5940000000|2018-11-28|15/09/2018|0.16|0.17|6080000000|5970000000|2018-08-29|15/06/2018|0.12|0.12|6200000000|6200000000|2018-05-30|15/03/2018|0.04|0.1|5750000000|5850000000
2023-02-04 12:16:44|10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP|HK 2126|HKD|Healthcare|Biotechnology & Medical Research|Hong Kong||589|Jw Cayman Therapeutics Co Ltd Stock Price Today (HK 2126) - Investing.com|2.3B|2300000000|5.59|1,441,075|-37.89%|2.7-10.54|5.57-5.92|5.9|400201381|1.91|-2.06|118.5M|118500000|-2.09|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 12:16:47|10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|WA EUR|PLN|Consumer Non-Cyclicals|Food & Drug Retailing|Poland||20882|Eurocash SA Stock Price Today (WA EUR) - Investing.com|2.05B|2050000000|14.70|186,040|31.48%|8.21-15.58|14.54-14.8|14.7|139163286|0.508|83.49|29.52B|29520000000|0.175|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Buy||Neutral|Sell||Strong Buy|Neutral||Buy|38|4|36|-0.0183|-1.4519|0.009|-0.2363|0.0205|9.9517|0.1747|2023-03-02|15/12/2022||||8010000000|2022-11-10|15/09/2022|0.24||8270000000|8300000000|2022-08-30|15/06/2022|0.11||7840000000|7510000000|2022-05-12|15/03/2022|-0.37||6530000000|6530000000|2022-04-14|15/12/2021|0.19|0.4|6890000000|6700000000|2021-11-10|15/09/2021|0.2|0.135|7030000000|7160000000|2021-08-25|15/06/2021|-0.68|-0.7|6550000000|6550000000|2021-05-13|15/03/2021|-0.51|-0.34|5810000000|5670000000|2021-03-11|15/12/2020|0.1582|0.1332|6290000000|6290000000|2020-11-13|15/09/2020|0.2618|0.21|7010000000|7010000000|2020-08-25|15/06/2020|0.3844|0.47|6200000000|6200000000||2020-03-13|15/12/2019|0.3|0.39|6260000000|6160000000|2019-11-13|15/09/2019|0.2723|-0.08|6670000000|6670000000|2019-08-28|15/06/2019|0.3586|0.36|6440000000|6440000000|2019-05-10|15/03/2019|-0.2314|-0.24|5480000000|5480000000|2019-02-28|15/12/2018|0.1265|0.32|5800000000|5800000000|2018-11-09|15/09/2018|0.2562|0.26|6260000000|6420000000|2018-08-29|15/06/2018|0.2352|0.27|5780000000|5780000000|2018-05-11|15/03/2018|-0.11|-0.11|5000000000|5000000000
2023-02-04 12:16:50|10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|JO OCEJ|ZAR|Consumer Non-Cyclicals|Food & Tobacco|South Africa||1960|Oceana Stock Price Today (JO OCEJ) - Investing.com|8.71B|8710000000|7,175|76,030|22.65%|4,300-7,551|7,147-7,210|7,188|121386000|0.298|11.94|-|-|6.03|594.00|8.72%|May 31, 2023|2023-05-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|0.0074|-0.9877|0.342|0.5064|0.2688|1386.6854|117.1673|2023-05-31|15/03/2023||248.00||4218000000|2022-12-05|15/09/2022|6.22|375.00|8150000000|4655000000|2022-06-02|15/03/2022|1.2||3180000000||2022-03-25|15/09/2021|2.72|437.00|7630000000|4558000000|2021-06-02|15/03/2021|2.62|233.00|3570000000|3752000000|2020-12-03|15/09/2020|3.71||4680000000|4426000000|2020-06-04|15/03/2020|2.32||3630000000||2019-11-14|15/09/2019|4.86|403.00|7650000000|4850000000|2019-05-09|15/03/2019|2.27||3560000000||2018-11-15|15/09/2018|6.75|360.00|7730000000|3877000000|2018-05-17|15/03/2018|2.87||3490000000|||2017-05-18|15/03/2017|1.77|198.00|3140000000|3299000000|2016-11-10|15/09/2016|5.03||4640000000||2016-05-12|15/03/2016|2.12||3600000000||2014-11-03|15/09/2014|||2680000000||2014-05-08|15/03/2014|||2360000000||||
2023-02-04 12:16:53|10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP|BMV DANHOS13|MXN|Real Estate|Residential & Commercial REITs|Mexico||367|Concentradora Fibra Danhos SA de CV Stock Price Today (BMV DANHOS13) - Investing.com|38.29B|38290000000|24.980|390,577|8.24%|20.071-25.1|24.81-25.05|24.9|1531508931|0.616|9.05|2.67B|2670000000|2.76|2.36|9.71%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|-0.0026|0.108|0.0408|0.0941|0.0333|12.3083|8.3254|2023-04-26|15/03/2023||0.6643||1710000000|2023-02-16|15/12/2022||0.693||1560000000|2022-10-20|15/09/2022|0.502|0.506|1350000000|1350000000|2022-07-21|15/06/2022|0.529|0.6091|1340000000|1450000000|2022-04-26|15/03/2022|0.5215|0.5121|1300000000|1300000000|2022-02-24|15/12/2021|0.5719|0.6371|1360000000|1270000000|2021-10-21|15/09/2021|0.449|0.4703|1160000000|1200000000|2021-07-22|15/06/2021|0.457|0.43|1180000000|1080000000|2021-04-22|15/03/2021|0.41|0.41|1030000000|1000000000|2021-02-18|15/12/2020|0.51|0.48|1240000000|1110000000|2020-10-22|15/09/2020|0.42|0.44|1100000000|1100000000||2020-05-07|15/03/2020|0.6091|0.56|1400000000|1160000000|2020-02-20|15/12/2019|0.63|0.64|1540000000|1500000000|2019-10-24|15/09/2019|0.55|0.63|1450000000|1440000000|2019-07-30|15/06/2019|0.55|0.57|1440000000|1400000000|2019-04-25|15/03/2019|0.6306|0.63|1360000000|1360000000|2019-02-21|15/12/2018|0.615|0.62|1450000000|1390000000|2018-10-25|15/09/2018|0.47|0.52|1300000000|1330000000|2018-07-26|15/06/2018|1.28|0.62|1250000000|998290000
2023-02-04 12:16:56|10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP|HK 0120|HKD|Real Estate|Real Estate Operations|Hong Kong||100|Cosmopolitan International Holdings Ltd Stock Price Today (HK 0120) - Investing.com|11.64B|11640000000|1.370|1,616,981|11.38%|0.96-1.85|1.29-1.38|1.35|8687985711|0.986|97.14|2.61B|2610000000|0.014|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|14|2|13|-0.0459|0|0|-0.3889|18.9128|-41.3333|134.1508|2022-08-25|15/06/2022|0.01||1030000000||2022-03-31|15/12/2021|||1580000000||2021-08-24|15/06/2021|||61000000||2021-03-23|15/12/2020|-0.01||36500000||2020-08-25|15/06/2020|-0.01||33100000||2020-03-26|15/12/2019|-0.02||70700000||2019-08-26|15/06/2019|-0.01||48900000||2019-03-26|15/12/2018|-0.01||119700000||2018-08-27|15/06/2018|0.03||2030000000||2018-04-27|15/12/2017|||830100000||2017-09-28|15/06/2017|0.01||3780000|||2016-09-29|15/06/2016|||6140000||2016-04-28|15/12/2015|-0.03||1960000|||||||
2023-02-04 12:16:59|10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP|HK 0337|HKD|Real Estate|Real Estate Operations|Hong Kong||3250|Greenland Hong Kong Holdings Ltd Stock Price Today (HK 0337) - Investing.com|2.08B|2080000000|0.75|3,020,970|-50.98%|0.37-2.03|0.75-0.79|0.79|2769187683|1.25|2.17|31.22B|31220000000|0.301|0.30|42.86%|Mar 29, 2023|2023-03-29|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|6|1|4|-0.0195|-1.5|1.5738|-2.7682|0.4091|-4.0725|1.1425|2023-03-29|15/12/2022|||||2018-04-19|15/12/2017|0.39||9860000000||2017-09-28|15/06/2017|0.07||4750000000||2017-04-27|15/12/2016|0.37||11690000000||2016-09-29|15/06/2016|-0.03|0.06|5230000000|2032000000|2016-04-28|15/12/2015|0.06||5690000000|||||||||||||||
2023-02-04 12:17:07|10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP|HK 0095|HKD|Real Estate|Real Estate Operations|Hong Kong||2421|LVGEM China Real Estate Investment Co Ltd Stock Price Today (HK 0095) - Investing.com|6.37B|6370000000|1.250|9,589,936|-14.97%|0.59-1.61|1.22-1.29|1.29|5097703975|-|4.74|2.87B|2870000000|0.225|N/A|N/A|Mar 30, 2023|2023-03-30|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|1|4|-0.0109|0|0|-0.2024|1.0075|46.05|10.47|2023-03-30|15/12/2022|||||2018-04-20|15/12/2017|0.12||2370000000||2017-09-20|15/06/2017|||595100000||2017-04-12|15/12/2016|0.03||826400000||2016-08-31|15/06/2016|0.07||3760000000||2016-04-28|15/12/2015|0.06||1210000000|||||||||||||||
2023-02-04 12:17:10|10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP|TW 2231|TWD|Consumer Cyclicals|Automobiles & Auto Parts|Taiwan||257|Cub Elecparts Inc Stock Price Today (TW 2231) - Investing.com|20.59B|20590000000|153.50|846,820|-5.14%|110.91-170|149-155|150|134108274|1.1|37.35|2.99B|2990000000|4.11|1.00|0.65%|May 31, 2023|2023-05-31|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|27|4|24|0.0133|-0.1909|-0.0316|0.0332|0.012|32.9909|7.6292|2023-05-31|15/03/2023||1.17||1090000000|2023-03-30|15/12/2022||1.1||1120000000|2022-11-30|15/09/2022|1.16|1.11|951000000|951000000|2022-08-31|15/06/2022|0.97|1.43|842000000|1190000000|2022-06-01|15/03/2022|1.36|1.36|1080000000|1080000000|2022-03-31|15/12/2021|1.47|1.1|1040000000|1040000000|2021-12-01|15/09/2021|1.44|1.84|895000000|1070000000|2021-09-01|15/06/2021|0.86|1.2|986000000|986000000|2021-06-02|15/03/2021|1.61|1.55|1160000000|1160000000|2021-04-01|15/12/2020|0.75|0.99|1060000000|1060000000|2020-12-02|15/09/2020|0.51|0.5133|790000000|790000000||2020-06-03|15/03/2020|0.745|1.43|858000000|912330000|2020-03-26|15/12/2019|0.6761|2.27|1050000000|1030000000|2019-11-27|15/09/2019|2.14|2.19|977000000|988000000|2019-08-28|15/06/2019|2.52|2.75|1060000000|1060000000|2019-05-29|15/03/2019|2.55|2.51|1010000000|1010000000|2019-03-28|15/12/2018|1.99|2.13|964000000|964670000|2018-11-28|15/09/2018|2|2.46|1020000000|1040000000|2018-08-29|15/06/2018|2.84|3.04|1030000000|1040000000
2023-02-04 12:17:18|10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|PSX HPWR|PKR|Utilities|Electrical Utilities & IPPs|Pakistan||685|Hub Power Company Ltd Stock Price Today (PSX HPWR) - Investing.com|87.03B|87030000000|67.03|2,807,553|-10.05%|57.05-80.35|65.52-67.49|65.54|1297154387|0.538|2.89|68.3B|68300000000|23.24|22.00|37.19%|Feb 22, 2023|2023-02-22|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|27|4|24|0.0001|-0.0417|-0.0027|0.0787|0.0488|6.7354|1.6229|2023-05-02|15/03/2023||||23000000000|2023-02-22|15/12/2022||||46267000000|2022-10-27|15/09/2022|7.08|7.33|29960000000|24640000000|2022-08-29|15/06/2022|5.41|6.58|32110000000|30670000000|2022-04-28|15/03/2022|7.39|7.17|16670000000|17110000000|2022-02-21|15/12/2021|4.95|5.39|18730000000|17660000000|2021-10-27|15/09/2021|6.16|6.57|23780000000|24070000000|2021-08-30|15/06/2021|6.76|5.88|15830000000|14000000000|2021-05-04|15/03/2021|6.61|6.57|11830000000|11830000000|2021-02-15|15/12/2020|6.26|5.41|10870000000|10440000000|2020-10-28|15/09/2020|6.28|6.25|15790000000|14750000000||2020-04-28|15/03/2020|5.6|5.1|11210000000|11280000000|2020-02-24|15/12/2019|4.23|5.68|10570000000|13180000000|2019-10-30|15/09/2019|4.3|4.29|14080000000|15910000000|2019-09-12|15/06/2019|2.07|1.9|13790000000|13210000000|2019-04-30|15/03/2019|2.73|2.74|19370000000|16540000000|2019-02-18|15/12/2018|2.06|2.27|13000000000|11480000000|2018-10-31|15/09/2018|2.46|2.61|17950000000|17880000000|2018-08-16|15/06/2018|2.62|2.55|26710000000|26100000000
2023-02-04 12:17:21|10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP|TW 2009|TWD|Basic Materials|Metals & Mining|Taiwan|||First Copper Technology Co Ltd Stock Price Today (TW 2009) - Investing.com||||||||||||||||||1970-01-01||||||||||26|4|24|-0.0023|-0.5714|-0.2208|-2.9527|0.03|16.8763|0|2023-03-20|15/12/2022|||||2022-11-30|15/09/2022|0.49||720500000||2022-08-31|15/06/2022|-0.03||777700000||2022-06-01|15/03/2022|0.02||779000000||2022-03-31|15/12/2021|0.1||883200000||2021-12-01|15/09/2021|0.55||844100000||2021-09-01|15/06/2021|0.52||1490000000||2021-06-02|15/03/2021|0.3||689200000||2021-04-01|15/12/2020|0.23||621700000||2020-12-02|15/09/2020|0.43||552400000||2020-09-02|15/06/2020|0.14||530000000|||2020-03-26|15/12/2019|0.04||642500000||2019-11-27|15/09/2019|-0.19||668200000||2019-08-28|15/06/2019|-0.15||641300000||2019-05-29|15/03/2019|0.02||592900000||2019-03-28|15/12/2018|-0.05||764100000||2018-11-28|15/09/2018|0.2||752800000||2018-08-29|15/06/2018|-0.01||804900000||2018-05-30|15/03/2018|0.09|0.21|787000000|1010000000
2023-02-04 12:17:24|10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP|BO FINO|INR|Basic Materials|Chemicals|India||760|Fine Organic Industries Ltd Stock Price Today (BO FINO) - Investing.com|148.46B|148460000000|4,853.00|3,671|24.3%|3,566.6-7,326.45|4,829.5-4,960|4,925.15|30659976|-0.04|27.67|21.3B|21300000000|174.9|9.00|0.16%|Mar 01, 2023|2023-03-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|0.0108|0.0073|0.004|0.1636|0.0443|42.8568|5.6542|2023-05-31|15/03/2023||||5980000000|2023-03-01|15/12/2022||||8130000000|2022-11-14|15/09/2022|66.1|66.08|9190000000|8890000000|2022-08-31|15/06/2022|52.1|52.07|7500000000|7330000000|2022-06-01|15/03/2022|39.8|39.83|6170000000|6010000000|2022-03-02|15/12/2021|16.95|16.98|4600000000|4590000000|2021-11-12|15/09/2021|16.3|16.3|4380000000|4380000000|2021-09-01|15/06/2021|11.7|11.78|3580000000|3580000000|2021-05-27|15/03/2021|10.4|10.37|3230000000|3130000000|2021-02-12|15/12/2020|9.36||2990000000|2900000000|2020-12-02|15/09/2020|10.2|10.2|2710000000|2700000000||2020-06-03|15/03/2020|11.07|10.7|2470000000|2870000000|2020-02-26|15/12/2019|11.7|11.94|2660000000|2660000000|2019-11-27|15/09/2019|19.1|17.36|2740000000|2720000000|2019-08-28|15/06/2019|12.21|12.3|2440000000|2510000000|2019-08-13|15/06/2018|14.8||2470000000||2019-05-29|15/03/2019|8.7|8.7|2840000000|2790000000|2019-02-27|15/12/2018|11||2610000000|2540000000|2018-11-28|15/09/2018|24.79||2610000000|
2023-02-04 12:17:27|10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP|KS 298040|KRW|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|South Korea||2893|Hyosung Heavy Industries Corp Stock Price Today (KS 298040) - Investing.com|629.47B|629470000000|70,200|100,845|26.94%|48,750-90,800|68,800-70,900|69,500|9311741|2.09|38.05|3.39T|3390000000000|2,183.78|N/A|N/A|May 12, 2023|2023-05-12|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|18|0.0137|-1.1434|-0.0247|1.4075|0.0429|4.7518|0.1439|2023-05-12|15/03/2023||366.60||697500000000|2023-03-27|15/12/2022||2203||1227000000000|2022-10-28|15/09/2022|2743.52|2182|786300000000|786300000000|2022-08-11|15/06/2022|933.41|3959|926800000000|926800000000|2022-05-18|15/03/2022|-2297.69|2017.97|599500000000|599500000000|2022-01-28|15/12/2021|2183.95|2464|1073700000000|1073850000000|2021-11-18|15/09/2021|837.00|1969|732200000000|726000000000|2021-08-13|15/06/2021|2539.00|2165|705600000000|844000000000|2021-05-14|15/03/2021|627.00|1137|665000000000|665000000000|2021-01-29|15/12/2020|-854.39|2024|834000000000|923000000000|2020-11-12|15/09/2020|1852.00|1979|661000000000|724000000000||2020-05-13|15/03/2020|-6335.00|995.00|638100000000|788000000000|2020-02-26|15/12/2019|2949.54|2443|1000600000000|1161000000000|2019-11-14|15/09/2019|-5618.00|1820|771000000000|771000000000|2019-08-28|15/06/2019|3648.00|600.00|1064000000000|1064000000000|2019-05-29|15/03/2019|432.00|1789|946000000000|807700000000|2019-02-27|15/12/2018|-760.03|2383|1069000000000|1069000000000|2018-11-28|15/09/2018|933.00||812900000000|812870000000|2018-08-29|15/06/2018|31||893500000000|893500000000
2023-02-04 12:17:31|10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|BO SPJT|INR|Industrials|Passenger Transportation Services|India||10279|Spicejet Ltd Stock Price Today (BO SPJT) - Investing.com|21.06B|21060000000|35.05|327,362|-42.4%|34.3-66.1|34.7-35.75|35.65|601845665|1.16|-1.02|66.74B|66740000000|-34.27|N/A|N/A|Feb 13, 2023|2023-02-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0178|-0.2465|0.1074|-1.2667|0.0962|9.1213|0.6992|2023-02-13|15/12/2022||-8.27||24210000000|2022-11-14|15/09/2022|-14|-9.6|19530000000|21420000000|2022-08-31|15/06/2022|-13.02|-7.33|24570000000|11822000000|2022-05-30|15/03/2022|-8.06|-6.56|16760000000|12889000000|2022-02-15|15/12/2021|1.69|-8.27|22590000000|18710000000|2021-11-12|15/09/2021|-9.34|-9.37|13430000000|13160000000|2021-08-13|15/06/2021|-12.1|-12.13|10900000000|10860000000|2021-06-30|15/03/2021|-3.9|-9.87|18770000000|18050000000|2021-02-10|15/12/2020|-0.975|-0.95|16870000000|16610000000|2020-11-11|15/09/2020|-1.9|-1.89|10550000000|10420000000|2020-09-15|15/06/2020|-9.9|-9.65|5150000000|5060000000||2020-02-14|15/12/2019|1.2|-0.57|36470000000|35560000000|2019-11-13|15/09/2019|-7.7|-7.06|28450000000|28340000000|2019-08-09|15/06/2019|4.38|3.93|30020000000|29820000000|2019-05-28|15/03/2019|0.9|2.41|25310000000|25930000000|2019-02-11|15/12/2018|0.9|-1.4|24870000000|24870000000|2018-11-15|15/09/2018|-6.5|-5.53|18810000000|19400000000|2018-08-14|15/06/2018|0.4|0.63|22360000000|22370000000|2018-05-11|15/03/2018|0.8|0.75|20290000000|20240000000
2023-02-04 12:17:36|10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP|KS 003240|KRW|Basic Materials|Chemicals|South Korea||1350|Taekwang Ind Stock Price Today (KS 003240) - Investing.com|607.66B|607660000000|736,000|672|-31.09%|694,000-1,097,000|732,000-741,000|739,000|841631|0.862|9.33|2.81T|2810000000000|77,942.89|1,750.00|0.24%|Apr 03, 2023|2023-04-03|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|28|-0.0043|0|-0.0753|-0.3354|-0.0021|4.7759|0.3429|2023-04-03|15/12/2022|||||2022-11-14|15/09/2022|-13465||643800000000||2022-08-12|15/06/2022|14675||707200000000||2022-05-17|15/03/2022|47880||733500000000||2022-04-04|15/12/2021|28852.81||727100000000||2021-11-18|15/09/2021|110271.05||680400000000||2021-08-17|15/06/2021|139559.2||619800000000||2021-05-17|15/03/2021|98804.69||564500000000||2021-02-22|15/12/2020|-47212.8||411600000000||2020-11-12|15/09/2020|44136.01||414400000000||2020-08-07|15/06/2020|67240.28||406700000000|||2020-02-24|15/12/2019|-49681.68||675700000000|754700000000|2019-11-14|15/09/2019|75801.03||719400000000|837500000000|2019-08-09|15/06/2019|109354.95||791200000000|810200000000|2019-05-29|15/03/2019|26185.01||731700000000|731700000000|2019-02-25|15/12/2018|35089.67||798900000000|895000000000|2018-11-28|15/09/2018|95354||838000000000||2018-08-10|15/06/2018|83539.99||747900000000||2018-05-30|15/03/2018|40410.01||723500000000|
2023-02-04 12:17:39|10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP|KQ 265520|KRW|Technology|Semiconductors & Semiconductor Equipment|South Korea||467|Advanced Process Systems Corp Stock Price Today (KQ 265520) - Investing.com|284.07B|284070000000|19,610|66,103|-13.42%|15,700-24,500|19,560-20,000|19,790|15030134|0.991|3.04|349.71B|349710000000|6,348.81|240.00|1.27%|Apr 03, 2023|2023-04-03|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|26|4|23|0.0067|-0.2305|-0.0035|0.5181|0.1122|64.1818|0.76|2023-05-16|15/03/2023||424.33||95000000000|2023-04-03|15/12/2022||858.82||160000000000|2022-11-14|15/09/2022|745.3|745.3|122000000000|122000000000|2022-08-16|15/06/2022|1773.38|1770.14|121730000000|121730000000|2022-05-18|15/03/2022|852.79|848.72|80190000000|80190000000|2022-04-04|15/12/2021|934.62|943.5|174180000000|174190000000|2021-11-18|15/09/2021|1243.09|1202.97|96040000000|125280000000|2021-08-17|15/06/2021|744.32|760.14|145800000000|145450000000|2021-05-14|15/03/2021|940.82|940.82|112850000000|112800000000|2021-03-11|15/12/2020|43.68|42.78|178600000000|173980000000|2020-11-12|15/09/2020|751.99|751.98|163600000000|162050000000||2020-05-13|15/03/2020|538.61|427.37|121100000000|117580000000|2020-04-06|15/12/2019|132.77|233.33|164500000000|155820000000|2019-11-14|15/09/2019|91.95|91.95|65600000000|65600000000|2019-08-28|15/06/2019|370.49|370.45|144800000000|140280000000|2019-05-15|15/03/2019|27.21|347.22|87160000000|87090000000|2019-02-27|15/12/2018|13.15|600.46|162200000000|173900000000|2018-11-28|15/09/2018|848.27|848.27|219400000000|228450000000|2018-08-29|15/06/2018|259.97|187.89|185200000000|179130000000
2023-02-04 12:17:43|10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP|HK 0818|HKD|Industrials|Professional & Commercial Services|Hong Kong|||Hi Sun Technology China Ltd Stock Price Today (HK 0818) - Investing.com||||||||||||||||||1970-01-01||||||||||14|2|13|0.0364|0.4111|0.2808|0.705|0.1378|8.94|0|2022-08-11|15/06/2022|0.2||1740000000||2022-03-23|15/12/2021|1.22||4180000000||2021-08-12|15/06/2021|1.19||2220000000||2021-04-12|15/12/2020|0.18||2120000000||2020-08-13|15/06/2020|0.06||2020000000||2020-03-30|15/12/2019|0.09||2570000000|1790000000|2019-08-12|15/06/2019|0.12|0.05|3010000000|1402000000|2019-03-06|15/12/2018|0.08|0.06|2720000000|1684000000|2018-08-08|15/06/2018|0.02|0.04|1950000000|1312000000|2018-03-16|15/12/2017|0.05||1830000000|1832000000|2017-08-14|15/06/2017|0.07||1080000000|||2016-08-16|15/06/2016|0.04||657500000||2016-03-18|15/12/2015|0.06||911700000|||||||
2023-02-04 12:17:46|10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP|SN SMU|CLP|Consumer Non-Cyclicals|Food & Drug Retailing|Chile|||SMU SA Stock Price Today (SN SMU) - Investing.com||||||||||||||||||1970-01-01||||||||||25|4|23|0.0004|0.4564|-0.001|1.7347|0.0061|59.457|0|2023-03-01|15/12/2022|||||2022-11-14|15/09/2022|6.57||723000000000||2022-08-31|15/06/2022|3.76|3.76|671640000000|672210000000|2022-06-01|15/03/2022|8.53|1.67|665230000000|609320000000|2022-03-02|15/12/2021|4.49||695610000000||2021-11-15|15/09/2021|3.31||649900000000||2021-09-01|15/06/2021|0.87||591870000000|584260000000|2021-06-02|15/03/2021|0.87|0.87|580300000000|580300000000|2021-03-03|15/12/2020|3.46||627890000000|620360000000|2020-11-16|15/09/2020|1.65||568920000000|568920000000|2020-09-02|15/06/2020|-1.13|-1.13|525010000000|532480000000||2020-02-26|15/12/2019|1.81||587550000000|586320000000|2019-11-27|15/09/2019|1.78||581800000000|581110000000|2019-08-28|15/06/2019|0.99|0.99|558970000000|560080000000|2019-05-29|15/03/2019|1.6|1.6|558970000000|568720000000|2019-02-27|15/12/2018|1.88||596880000000||2018-11-28|15/09/2018|1.28|1.28|577090000000|577560000000|2018-08-29|15/06/2018|2.58||555370000000|555370000000|2018-05-30|15/03/2018|0.08|0.08|566070000000|564510000000
2023-02-04 12:17:50|10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP|HK 6968|HKD|Real Estate|Real Estate Operations|Hong Kong||960|Ganglong China Property Group Ltd Stock Price Today (HK 6968) - Investing.com|1.1B|1100000000|0.73|122,779,377|-84.4%|0.4-5.31|0.72-0.75|0.74|1621799000|-0.447|2.03|13.45B|13450000000|0.309|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 12:17:57|10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|BVMF TUPY3|BRL|Consumer Cyclicals|Automobiles & Auto Parts|Brazil||0|Tupy ON Stock Price Today (BVMF TUPY3) - Investing.com|3.96B|3960000000|27.40|755,102|38.24%|16.6-31.94|26.48-27.76|26.55|144126477|0.849|7.72|7.12B|7120000000|3.57|0.3839|1.46%|Mar 28, 2023|2023-03-28|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|32|4|29|0.0121|-0.3162|0.0352|-0.9837|0.0506|11.3069|0.5434|2023-05-16|15/03/2023||0.96||2710000000|2023-03-28|15/12/2022||0.99||2480000000|2022-11-18|15/09/2022|1.34|0.9254|2690000000|2640000000|2022-08-04|15/06/2022|1.29|0.9577|2530000000|2470000000|2022-05-12|15/03/2022|0.8225|0.8225|2360000000|2110000000|2022-03-29|15/12/2021|0.6617|0.4908|2060000000|1780000000|2021-11-10|15/09/2021|0.9468|0.637|1830000000|1830000000|2021-08-05|15/06/2021|0.218|0.143|1650000000|1580000000|2021-04-28|15/03/2021|-0.103||1540000000|1500000000|2021-03-04|15/12/2020|0.59|0.31|1270000000|1270000000|2020-10-28|15/09/2020|0.64|0.44|1250000000|1250000000||2020-06-29|15/03/2020|-1.44|0.37|1090000000|1260000000|2020-03-12|15/12/2019|0.18|0.25|1190000000|1213000000|2019-11-11|15/09/2019|0.46|0.42|1420000000|1376000000|2019-08-14|15/06/2019|0.39|0.4|1380000000|1310000000|2019-05-14|15/03/2019|0.56|0.3|1280000000|1270000000|2019-03-14|15/12/2018|0.54|0.36|1240000000|1250000000|2018-11-07|15/09/2018|0.6125|0.51|1320000000|1320000000|2018-08-07|15/06/2018|0.3325|0.34|1220000000|1220000000
2023-02-04 12:17:59|10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP|JK TINS|IDR|Basic Materials|Metals & Mining|Indonesia||4564|Timah Persero Tbk Stock Price Today (JK TINS) - Investing.com|9.35T|9350000000000|1,255|18,824,375|-10.36%|1,090-2,070|1,250-1,270|1,265|7447753454|1.79|5.09|15.09T|15090000000000|246.64|61.2236|4.78%|Feb 28, 2023|2023-02-28|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|26|4|24|0.003|0|0.0208|1.6781|0.0389|23.0068|0.6708|2023-02-28|15/12/2022|||||2022-11-09|15/09/2022|8.6||2702900000000||2022-09-02|15/06/2022|64.53||3086000000000||2022-06-24|15/03/2022|80.76||4393000000000||2022-03-14|15/12/2021|92.75||4908000000000|4908000000000|2021-11-10|15/09/2021|45.91||3829000000000|3829000000000|2021-08-31|15/06/2021|34.87||3424000000000||2021-05-25|15/03/2021|1.00||2446000000000|2446000000000|2021-03-02|15/12/2020|-10.83||3341000000000|3341000000000|2020-11-03|15/09/2020|17.71||3896000000000|3896000000000|2020-09-02|15/06/2020|-56.00||3594000000000|3594330000000||2020-02-25|15/12/2019|-58.47||4703000000000||2019-10-30|15/09/2019|-52.85||4946000000000|4946000000000|2019-08-28|15/06/2019|-11.46||5417000000000||2019-05-28|15/03/2019|40.31||4237000000000|4237000000000|2019-02-26|15/12/2018|43.3||4248000000000|3342500000000|2018-10-31|15/09/2018|10.45||2425000000000||2018-08-29|15/06/2018|15.97||2342000000000|2342000000000|2018-05-29|15/03/2018|7.46||2035000000000|2035000000000
2023-02-04 12:18:03|10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|PSX FAUF|PKR|Basic Materials|Chemicals|Pakistan||0|Fauji Fertilizer Company Ltd Stock Price Today (PSX FAUF) - Investing.com|130.28B|130280000000|102.39|514,857|-4.77%|97.9-128.89|102.2-103|102.5|1272238147|0.329|4.03|95.91B|95910000000|25.41|13.63|13.54%|Apr 26, 2023|2023-04-26|Sell||Sell|Sell||Sell|Sell||Sell|27|4|24|-0.0032|0.0969|0.0092|0.1904|0.0644|8.3567|1.3308|2023-04-26|15/03/2023|||||2023-02-06|15/12/2022|7.54|5.14|32930000000|30960000000|2022-10-27|15/09/2022|7.68|3.99|30690000000|24150000000|2022-08-01|15/06/2022|2.4|2.35|28430000000|28470000000|2022-04-27|15/03/2022|4.9|4.36|26690000000|27210000000|2022-01-27|15/12/2021|4.93|5.25|35060000000|34700000000|2021-10-25|15/09/2021|5.21|5.1|28220000000|29360000000|2021-07-26|15/06/2021|2.94|3.31|23470000000|24200000000|2021-04-28|15/03/2021|4.57|3.96|21590000000|21630000000|2021-02-04|15/12/2020|5.55|6.66|29240000000|28750000000|2020-11-03|15/09/2020|3.64|3.56|24640000000|24780000000||2020-04-27|15/03/2020|3.4|3.28|20630000000|20650000000|2020-01-30|15/12/2019|3.65|4.41|32760000000|32890000000|2019-10-28|15/09/2019|2.68|2.68|27980000000|26970000000|2019-07-29|15/06/2019|4.09|2.9|26180000000|27950000000|2019-04-26|15/03/2019|2.91|2.91|20310000000|21590000000|2019-01-31|15/12/2018|4.65|3.69|35290000000|34030000000|2018-10-26|15/09/2018|3|2.92|27410000000|26960000000|2018-07-31|15/06/2018|1.93|2.04|22710000000|22810000000
2023-02-04 12:18:06|10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP|BVMF TEND3|BRL|Real Estate|Real Estate Operations|Brazil||0|Construtora Tenda SA Stock Price Today (BVMF TEND3) - Investing.com|449.41M|449410000|4.67|3,889,634|-68.97%|3.68-14.57|4.61-5.03|4.67|96646246|0.759|-0.68|1.67B|1670000000|-6.85|0.18|9.62%|Mar 09, 2023|2023-03-09|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|22|0.0112|-0.142|0.0139|-2.0437|0.0362|12.1391|0.8182|2023-05-11|15/03/2023||-0.2757||652760000|2023-03-09|15/12/2022||-0.898||614720000|2022-11-03|15/09/2022|-0.5887|-0.5887|573200000|582040000|2022-08-04|15/06/2022|-1.14|-0.8977|626900000|610510000|2022-05-05|15/03/2022|-0.6727|-0.7|581200000|581400000|2022-03-10|15/12/2021|-2.79|0.00|517100000|747740000|2021-11-04|15/09/2021|0.0621|0.1983|721080000|687340000|2021-08-05|15/06/2021|0.3368|0.45|698700000|698700000|2021-05-05|15/03/2021|0.3532|0.53|603000000|564450000|2021-03-11|15/12/2020|0.69|0.61|686000000|656610000|2020-11-05|15/09/2020|0.42|0.43|582000000|572000000||2020-05-06|15/03/2020|0.1807|0.37|415910000|445350000|2020-03-19|15/12/2019|0.67|0.52|553000000|495240000|2019-11-07|15/09/2019|0.62|0.61|508500000|494860000|2019-08-08|15/06/2019|0.64|0.65|489000000|470330000|2019-05-08|15/03/2019|0.51|0.8|409000000|424530000|2019-02-19|15/12/2018|0.7325|0.55|455000000|466330000|2018-11-19|15/09/2018|0.595|1.06|461000000|458170000|2018-08-15|15/06/2018|0.48|0.89|399000000|398000000
2023-02-04 12:18:09|10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP|KS 033180|KRW|Technology|Electronic Equipment & Parts|South Korea||142|Feelux Stock Price Today (KS 033180) - Investing.com|106.42B|106420000000|831|3,871,804|-61.62%|603-3,475|828-915|816|172485948|0.998|-9.24|152.04B|152040000000|-66.8|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|0.0293|0|0|0.2654|0.0426|-5.5605|8.1141|2023-03-01|15/12/2022|||||2022-11-14|15/09/2022|-185.24||45310000000||2022-08-16|15/06/2022|-474.48||47790000000||2022-05-17|15/03/2022|311.07||29020000000||2022-04-04|15/12/2021|168.94||29930000000||2021-11-18|15/09/2021|-143.12||34360000000||2021-08-17|15/06/2021|-13.06||26770000000||2021-05-17|15/03/2021|-124.93||29140000000||2021-03-03|15/12/2020|-187.31||35190000000||2020-11-12|15/09/2020|-10.03||26620000000||2020-08-12|15/06/2020|-98.95||25240000000|||2020-04-06|15/12/2019|-277.96||30400000000||2019-11-14|15/09/2019|-68.14||29490000000||2019-08-13|15/06/2019|103.71||35660000000||2019-05-29|15/03/2019|161.01||39560000000||2019-02-27|15/12/2018|-212.63||29430000000||2018-11-28|15/09/2018|38.58||31130000000||2018-08-14|15/06/2018|-129.47||24950000000||2018-05-30|15/03/2018|146.61||24500000000|
2023-02-04 12:18:17|10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|NS TVEB|INR|Consumer Cyclicals|Media & Publishing|India|||TV18 Broadcast Stock Price Today (NS TVEB) - Investing.com||||||||||||||||||1970-01-01||||||||||27|4|25|-0.006|-0.2356|0.0903|0.5772|0.1247|-4.8282|0|2023-04-18|15/03/2023||0.8||14960000000|2023-01-17|15/12/2022|0.4|0.4|15070000000|15070000000|2022-10-18|15/09/2022|0.00|0.4|14740000000|13260000000|2022-07-19|15/06/2022|0.2|0.6|12650000000|12390000000|2022-05-03|15/03/2022|0.8|1.1|14960000000|14540000000|2022-01-18|15/12/2021|1.2|0.9|15670000000|14580000000|2021-10-19|15/09/2021|0.8|0.7|13080000000|12930000000|2021-07-28|15/06/2021|0.6|0.6|11550000000|11550000000|2021-04-20|15/03/2021|1|1.6|13480000000|14460000000|2021-01-19|15/12/2020|2.2|1.4|13610000000|15870000000|2020-10-27|15/09/2020|0.7|0.00|10130000000|9260000000||2020-04-23|15/03/2020|0.48|0.2|14250000000|11850000000|2020-01-14|15/12/2019|0.7||14250000000|13960000000|2019-10-15|15/09/2019|0.1|0.2|11270000000|11270000000|2019-07-16|15/06/2019|0.1||11980000000|11620000000|2019-04-15|15/03/2019|0.18|0.2|11820000000|13770000000|2019-01-17|15/12/2018|0.59||14750000000||2018-10-15|15/09/2018|0.1||11980000000||2018-08-02|15/06/2018|-0.07||10880000000|
2023-02-04 12:18:23|10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP|HK 1773|HKD|Academic & Educational Services|Miscellaneous Educational Service Providers|Hong Kong||8828|Tianli Education International Holdings Ltd Stock Price Today (HK 1773) - Investing.com|6.12B|6120000000|2.89|6,789,008|51.31%|0.5-3.15|2.79-2.89|2.92|2154000000|0.671|53.44|785.54M|785540000|0.046|0.0249|0.89%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 12:18:29|10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP|NS ADEN|INR|Basic Materials|Chemicals|India||322|Advanced Enzyme Technologies Ltd Stock Price Today (NS ADEN) - Investing.com|30.26B|30260000000|270.90|101,063|-22.26%|258.4-337.75|269.45-275|270.8|111822075|0.228|30.51|2.55B|2550000000|8.9|1.00|0.35%|Feb 06, 2023|2023-02-06|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0165|-0.0264|-0.0054|0.0324|0.0276|26.6443|6.8183|2023-02-06|15/12/2022||||1488000000|2022-11-14|15/09/2022|2||1390000000|1390000000|2022-08-31|15/06/2022|2|2|1210000000|1210000000|2022-06-01|15/03/2022|2|2|1320000000|1320000000|2022-02-05|15/12/2021|3||1340000000|1340000000|2021-11-02|15/09/2021|3|2.90|1270000000|1270000000|2021-09-01|15/06/2021|3|3.4|1370000000|1370000000|2021-05-31|15/03/2021|2.83|3.60|1330000000|1300000000|2021-02-12|15/12/2020|3.2|3.2|1380000000|1210000000|2020-11-16|15/09/2020|3.2|3.26|1200000000|1180000000|2020-09-02|15/06/2020|3.1|3.07|1110000000|1110000000||2020-02-26|15/12/2019|2.96|2.74|1120000000|1110000000|2019-11-11|15/09/2019|2.74|2.8|1110000000|1130000000|2019-08-28|15/06/2019|3|2.95|1100000000|1140000000|2019-05-29|15/03/2019|2.85|2.8|1100000000|1100000000|2019-02-27|15/12/2018|2.1|2.5|1020000000|1150000000|2018-11-12|15/09/2018|2.2|2.68|1030000000|1110000000|2018-08-29|15/06/2018|2.75|2.36|1040000000|1030000000|2018-05-30|15/03/2018|2.42|2.51|1090000000|1150000000
2023-02-04 12:18:32|10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP|BVMF ESPA3|BRL|Consumer Non-Cyclicals|Personal & Household Products & Services|Brazil||5048|MPM Corporeos SA Stock Price Today (BVMF ESPA3) - Investing.com|322.39M|322390000|1.26|4,483,603|-78.68%|1.1-6.39|1.25-1.44|1.43|244235566|0.804|-28.65|817.44M|817440000|-0.041|N/A|N/A|Mar 27, 2023|2023-03-27|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|12|4|9|-0.1149|-0.2275|-0.0145|-1.5584|0.4324|-12.8067|3.8378|2023-05-15|15/03/2023||0.05||251220000|2023-03-27|15/12/2022||0.05||254470000|2022-11-14|15/09/2022|-0.07|0.0583|227770000|219000000|2022-08-15|15/06/2022|-0.0875|-0.0972|215840000|216000000|2022-06-01|15/03/2022|0.03|0.08|232930000|261160000|2022-03-02|15/12/2021|0.1|0.11|249000000|260510000|2021-11-11|15/09/2021|0.08|0.06|224020000|224000000|2021-08-12|15/06/2021|0.23|0.11|203380000|203310000|2021-06-02|15/03/2021|0.13|0.13|176890000|174930000|2021-03-03|15/12/2020|0.15||169950000||2021-01-07|15/09/2020|-0.02||114000000||||||||||
2023-02-04 12:18:36|10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP|KQ 036810|KRW|Technology|Semiconductors & Semiconductor Equipment|South Korea||667|Fine Semitech Corp Stock Price Today (KQ 036810) - Investing.com|322.36B|322360000000|21,600|236,638|-5.26%|10,750-24,200|21,450-23,050|22,900|19596452|1.97|42.20|212.09B|212090000000|386.23|130.00|0.79%|Feb 13, 2023|2023-02-13|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|24|4|22|0.0115|0.2636|0.0015|0.1457|0.0399|25.2845|1.5782|2023-02-13|15/12/2022||||68700000000|2022-11-14|15/09/2022|347.88||59070000000|63400000000|2022-08-16|15/06/2022|-49.71||54470000000|54100000000|2022-05-18|15/03/2022|64.42||44070000000|46700000000|2022-04-04|15/12/2021|25.20||54490000000|47300000000|2021-11-18|15/09/2021|162.00||48500000000|49500000000|2021-08-13|15/06/2021|430.00||59280000000|44000000000|2021-05-14|15/03/2021|977.00||51400000000|39500000000|2021-02-15|15/12/2020|73.24||34500000000|45300000000|2020-11-12|15/09/2020|238.57||34800000000|41000000000|2020-08-18|15/06/2020|344||43400000000|39000000000||2020-02-07|15/12/2019|254.00|169.29|35770000000|35600000000|2019-11-14|15/09/2019|254.17|275.63|28250000000|33000000000|2019-08-12|15/06/2019|250.00|279|31280000000|28800000000|2019-05-29|15/03/2019|298.00|229|30400000000|30400000000|2019-02-27|15/12/2018|178.00|130|33300000000|51200000000|2018-11-28|15/09/2018|234|234|60100000000|60100000000|2018-08-13|15/06/2018|352|221|40800000000|62600000000|2018-05-30|15/03/2018|168|168|55000000000|55000000000
2023-02-04 12:18:39|10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|SN ECL|CLP|Utilities|Electrical Utilities & IPPs|Chile||0|Engie Energia Chile SA Stock Price Today (SN ECL) - Investing.com|536.13B|536130000000|506.70|908,675.08|-18.15%|330.1-630|489-509|488.76|1053309776|0.321|-13.21|1.56T|1560000000000|-0.047|113.2225|25.64%|Apr 26, 2023|2023-04-26|Strong Buy|Buy|Sell|Neutral|Buy|Buy|Buy|Buy|Neutral|32|4|29|0.0035|191.4428|0.0262|70.2519|0.0251|3831.1114|776.3932|2023-04-26|15/03/2023||0.01|||2023-02-01|15/12/2022|-0.0314|0.0059|521400000|497400000|2022-10-26|15/09/2022|-0.02|-0.0169|499700000|499000000|2022-08-03|15/06/2022|-0.04|-0.04|417700000|432800000|2022-04-27|15/03/2022|0.004|-0.0042|417900000|396300000|2022-02-02|15/12/2021|0.036|0.0082|392050000|388550000|2021-11-10|15/09/2021|0.01|0.01|365900000|364270000|2021-07-29|15/06/2021|0.05|0.03|388500000|342850000|2021-04-28|15/03/2021|-0.02|0.0061|327400000|317200000|2021-02-03|15/12/2020|28.10|0.0521|355700000|322700000|2020-10-28|15/09/2020|0.0471|0.0471|338700000|321950000||2020-04-29|15/03/2020|0.0382|0.04|335300000|342670000|2020-01-29|15/12/2019|-0.0306||309000000|362500000|2019-11-07|15/09/2019|45.29||||2019-07-31|15/06/2019||0.05|347600000|349020000|2019-04-30|15/03/2019||0.04|343900000|353000000|2019-01-30|15/12/2018||0.04|325000000|313720000|2018-11-06|15/09/2018||0.04|347300000|319680000|2018-07-25|15/06/2018|-0|0.03|304270000|277960000
2023-02-04 12:18:42|10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP|BVMF LEVE3|BRL|Consumer Cyclicals|Automobiles & Auto Parts|Brazil||7395|METAL LEVE ON Stock Price Today (BVMF LEVE3) - Investing.com|4.25B|4250000000|33.13|207,072|23.22%|20.05-34.44|32.69-33.49|33.17|128308500|0.999|7.36|4.05B|4050000000|4.47|4.3675|13.67%|Mar 13, 2023|2023-03-13|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0105|-0.162|0.057|-0.1156|0.0355|8.4545|0.9897|2023-03-13|15/12/2022|||||2022-11-11|15/09/2022|1.59||1200000000|1030000000|2022-08-10|15/06/2022|0.89|0.89|1020000000|928000000|2022-05-11|15/03/2022|1.02|0.82|890000000|905370000|2022-03-14|15/12/2021|1.02|0.61|942000000|888000000|2021-11-11|15/09/2021|0.74|0.74|950000000|847040000|2021-08-12|15/06/2021|1.33||889000000|715000000|2021-05-13|15/03/2021|0.98||835000000|650000000|2021-03-15|15/12/2020|0.79||777000000|689500000|2020-11-11|15/09/2020|0.32|0.59|691000000|479000000|2020-08-12|15/06/2020|-0.31|0.5|361000000|199000000||2020-03-16|15/12/2019|0.42|0.49|618450000|677770000|2019-11-14|15/09/2019|0.67|0.69|645000000|718990000|2019-08-12|15/06/2019|0.4625|0.51|662000000|641880000|2019-05-15|15/03/2019|0.499|0.49|623000000|634500000|2019-03-18|15/12/2018|0.529|0.44|634500000|630030000|2018-11-13|15/09/2018|0.7195|0.6|710000000|710000000|2018-08-13|15/06/2018|0.4695|0.47|628000000|628200000|2018-05-14|15/03/2018|0.5562|0.56|619000000|590670000
2023-02-04 12:18:45|10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP|KL ATAI|MYR|Basic Materials|Containers & Packaging|Malaysia||0|ATA IMS Bhd Stock Price Today (KL ATAI) - Investing.com|559.33M|559330000|0.465|18,281,973|1.09%|0.19-0.57|0.435-0.48|0.435|1202863599|1.18|-13.14|683.81M|683810000|-0.035|0.0335|12.18%|Mar 01, 2023|2023-03-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|0.0044|-0.0463|-0.0001|0.0366|2.7037|17.4775|1.7568|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|-0.003|-0.003|220400000|220400000|2022-08-31|15/06/2022|-0.017|-0.017|387400000|387400000|2022-06-01|15/03/2022|-0.007|-0.024|431100000|431100000|2022-03-02|15/12/2021|0.005|0.0033|683800000|683800000|2021-12-01|15/09/2021|-0.009|-0.009|594000000|594400000|2021-09-01|15/06/2021|0.019|0.019|893100000|893100000|2021-06-02|15/03/2021|0.022|0.022|968000000|968000000|2021-03-03|15/12/2020|0.0445|0.04|1170000000|1180000000|2020-12-02|15/09/2020|0.043|0.0425|1340000000|1330000000|2020-09-02|15/06/2020|0.015|0.02|744000000|744000000||2020-02-26|15/12/2019|0.017|0.02|865100000|865100000|2019-11-27|15/09/2019|0.026|0.03|931900000|931920000|2019-08-28|15/06/2019|0.02||836100000|836100000|2019-05-29|15/03/2019|0.02||803000000|803000000|2019-02-27|15/12/2018|0.03||837200000|837200000|2018-11-28|15/09/2018|0.02|0.02|691600000|691600000|2018-08-29|15/06/2018|0.027||576800000|576800000|2018-05-30|15/03/2018|0.02||528100000|
2023-02-04 12:18:48|10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP|NASDAQ GTH|USD|Healthcare|Biotechnology & Medical Research|United States||1154|Genetron Holdings Ltd Stock Price Today (NASDAQ GTH) - Investing.com|107.82M|107820000|1.19|159,969|-65.56%|0.73-4.18|1.12-1.2|1.14|90602257|0.352|-1.04|40.36M|40360000|-7.58|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|8|4|7|0.0022|4.0972|0.0389|2.5463|0.8779|-95.39|15.9986|2022-03-24|15/12/2021||-0.0409||142460000|2021-11-30|15/09/2021|-0.0439|-0.0387|23940000|23210000|2021-08-24|15/06/2021|-0.0309|-0.0299|21690000|21910000|2021-05-24|15/03/2021|-0.0389|-0.0731|14320000|14080000|2021-03-25|15/12/2020|-0.0245|-0.0564|20500000|20170000|2020-11-09|15/09/2020|-0.0167|-0.0736|17040000|15970000|2020-08-06|15/06/2020|-2.45|-0.09|14650000|13180000|2020-06-03|15/03/2020|-0.1325||11060000|||||||||||||
2023-02-04 12:18:51|10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP|TW 2547|TWD|Real Estate|Real Estate Operations|Taiwan||150|Radium Life Tech Co Ltd Stock Price Today (TW 2547) - Investing.com|7.98B|7980000000|9.07|519,216|-16.79%|8.81-11.75|9.02-9.1|9.07|880094649|0.519|30.44|6.98B|6980000000|0.298|0.20|2.22%|Mar 01, 2023|2023-03-01|Sell|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|24|4|22|0.0046|-0.7521|0.3201|1.0971|0.2372|-19.3223|1.39|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|-0.03||1430000000||2022-08-31|15/06/2022|0.08||1460000000||2022-06-01|15/03/2022|-0.30||1250000000||2022-03-02|15/12/2021|-0.30||2840000000||2021-12-01|15/09/2021|-0.30||1170000000||2021-09-01|15/06/2021|-0.30||1130000000||2021-06-02|15/03/2021|-0.30||1120000000||2021-03-03|15/12/2020|-0.01|-0.01|1380000000|1380000000|2020-12-02|15/09/2020|0.24|0.24|2140000000|2140000000|2020-09-02|15/06/2020|-0.30||1360000000|||2020-02-26|15/12/2019|-0.30||1680000000||2019-11-27|15/09/2019|-0.30||1960000000||2019-08-28|15/06/2019|-0.30||1290000000||2019-05-29|15/03/2019|-0.31||1400000000||2019-02-27|15/12/2018|-0.31|0.03|3070000000|1870000000|2018-11-28|15/09/2018|2.8|0.33|16420000000|4150000000|2018-08-29|15/06/2018|1.09|1.58|8590000000|17920000000|2018-05-30|15/03/2018|0.21|0.52|3860000000|7880000000
2023-02-04 12:18:55|10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP|KL SAEN|MYR|Energy|Oil & Gas Related Equipment and Services|Malaysia||2776|Sapura Energy Bhd Stock Price Today (KL SAEN) - Investing.com|798.59M|798590000|0.045|39,117,273|-10%|0.03-0.1|0.045-0.055|0.05|15971803882|1.62|-0.10|2.06B|2060000000|-0.46|N/A|N/A|Mar 29, 2023|2023-03-29|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|26|4|24|-0.0044|-0.6734|-0.1418|0.6477|0.0409|6.4843|1.1071|2023-03-29|15/01/2023||||453100000|2022-12-08|15/10/2022|0.001||1280000000|1280000000|2022-09-26|15/07/2022|0.00||1170000000||2022-06-27|15/04/2022|0.006||886100000|886100000|2022-03-18|15/01/2022|-0.414||453100000|1444000000|2021-12-13|15/10/2021|-0.042|1.10|1460000000|2105000000|2021-09-30|15/07/2021|-0.095||747100000|2024000000|2021-06-29|15/04/2021|-0.006|-0.002|1470000000|1470000000|2021-04-27|15/01/2021|-0.0135|0.0105|1440000000|2100000000|2020-12-30|15/10/2020|0.001|0.001|1330000000|1330000000|2020-09-23|15/07/2020|0.001||1220000000|1220000000||2020-03-25|15/01/2020|-0.262||1110000000|1660000000|2019-12-05|15/10/2019|-0.006||1780000000|1660000000|2019-09-25|15/07/2019|-0.007||1930000000|1930000000|2019-06-24|15/04/2019|-0.007||1630000000|1630000000|2019-03-25|15/01/2019|0.08|0.08|1490000000|1490000000|2018-12-06|15/10/2018|-0.005|0.10|1500000000|1500000000|2018-09-28|15/07/2018|-0.021|1.10|1260000000|1420000000|2018-06-29|15/04/2018|-0.023|1.00|1050000000|1460000000
2023-02-04 12:18:59|10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP|KQ 138080|KRW|Technology|Communications & Networking|South Korea||396|OE Solutions Co Ltd Stock Price Today (KQ 138080) - Investing.com|186.55B|186550000000|19,540|47,209|-31.92%|15,200-32,850|19,520-19,920|19,580|10509608|0.905|78.52|79.21B|79210000000|226.07|300.00|1.69%|Feb 06, 2023|2023-02-06|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|0.0174|-0.4284|-0.034|1.1035|0.0462|9.5832|2.8667|2023-02-06|15/12/2022||||19000000000|2022-11-14|15/09/2022|287||19100000000|19100000000|2022-08-12|15/06/2022|-48.93||22100000000|22100000000|2022-05-17|15/03/2022|-103.00||17600000000|17600000000|2022-04-04|15/12/2021|304.54|1279|20000000000|23200000000|2021-11-18|15/09/2021|233.65|1341|22200000000|22200000000|2021-08-17|15/06/2021|573.27|1178|33400000000|33400000000|2021-05-17|15/03/2021|242.43|754.00|23100000000|31500000000|2021-02-05|15/12/2020|365.00|3101|24700000000|24700000000|2020-11-12|15/09/2020|425.00|1698|30200000000|30200000000|2020-08-07|15/06/2020|1428|1428|29400000000|29400000000||2020-04-06|15/12/2019|1228.76|3941.6|50200000000|50250000000|2019-11-14|15/09/2019|5884.8|5884.8|60600000000|60750000000|2019-08-09|15/06/2019|1458.00||56000000000|55330000000|2019-05-29|15/03/2019|1246.00||43400000000|43400000000|2019-02-27|15/12/2018|242.00||25050000000|24700000000|2018-11-28|15/09/2018|552|552|20900000000|20900000000|2018-08-10|15/06/2018|212||18700000000|18500000000|2018-05-30|15/03/2018|-258.00||17300000000|17700000000
2023-02-04 12:19:01|10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|IS NUHCM|TRY|Basic Materials|Construction Materials|Türkiye||1318|Nuh Cimento Sanayi AS Stock Price Today (IS NUHCM) - Investing.com|14.08B|14080000000|94.35|250,558|110.82%|36.88-126|87-94.95|91.55|150213600|1.15|11.28|6.18B|6180000000|8.19|2.15|2.01%|Mar 15, 2023|2023-03-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|0.0105|0|0|-0.1551|0.137|1.9345|1.66|2023-03-15|15/12/2022|6.83||2410000000||2022-11-09|15/09/2022|2.95||2260000000||2022-08-12|15/06/2022|2.43||1760000000||2022-05-11|15/03/2022|1.68||1300000000||2022-03-16|15/12/2021|1.14||849400000||2021-11-10|15/09/2021|1.68||568800000||2021-08-06|15/06/2021|0.91||645900000||2021-05-12|15/03/2021|0.55||429200000||2021-03-10|15/12/2020|0.64||500700000||2020-11-11|15/09/2020|0.96||478300000||2020-08-07|15/06/2020|1.74||336800000|||2020-03-11|15/12/2019|0.31||287500000||2019-11-06|15/09/2019|0.24||312800000||2019-08-09|15/06/2019|0.42||336100000||2019-05-08|15/03/2019|0.11||332600000||2019-03-13|15/12/2018|-0.01||266100000||2018-11-07|15/09/2018|0.34||330300000||2018-08-10|15/06/2018|0.42||307200000||2018-05-09|15/03/2018|0.26||265900000|
2023-02-04 12:19:07|10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP|BVMF ENAT3|BRL|Energy|Oil & Gas|Brazil||123|QGEP PART ON Stock Price Today (BVMF ENAT3) - Investing.com|3.64B|3640000000|13.80|1,397,872|-4.03%|11.71-24.38|13.7-14.22|14.1|263415856|0.884|4.04|1.52B|1520000000|3.39|1.7084|11.50%|Mar 01, 2023|2023-03-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|39|4|36|-0.0113|0.1626|0.0648|-2.0024|0.0602|4.4|3.2436|2023-05-09|15/03/2023||0.63|||2023-03-01|15/12/2022||0.3461||864070000|2022-11-10|15/09/2022|0.07|0.07|638180000|638180000|2022-08-11|15/06/2022|1.06|1.07|721900000|722000000|2022-05-12|15/03/2022|-0.3676|-0.37|629600000|630000000|2022-03-17|15/12/2021|2.61|2.83|686750000|664660000|2021-11-10|15/09/2021|0.5069|0.51|588300000|580400000|2021-08-11|15/06/2021|2.41|2.42|349400000|327150000|2021-05-12|15/03/2021|-0.0597||180860000|156000000|2021-03-31|15/12/2020|0.0604|0.1754|182340000|180840000|2020-11-11|15/09/2020|0.15|0.15|224460000|258690000||2020-05-13|15/03/2020|0.2914|0.13|290150000|257310000|2020-03-11|15/12/2019|0.45|0.42|411810000|370360000|2019-11-11|15/09/2019|-0.03|-0.02|303030000|294060000|2019-08-07|15/06/2019|0.0816|0.08|183910000|223060000|2019-05-08|15/03/2019|0.1823|0.12|207150000|189980000|2019-03-18|15/12/2018|0.3444|0.17|298700000|231300000|2018-11-12|15/09/2018|0.215|0.29|221200000|207570000|2018-08-08|15/06/2018|0.3003|0.28|158150000|156000000
2023-02-04 12:19:09|10787|1050111|/equities/best|MSCI_EEM_SMALLCAP|NYSE BEST|USD|Industrials|Freight & Logistics Services|United States||4381|BEST Inc Stock Price Today (NYSE BEST) - Investing.com|57.36M|57360000|0.8500|228,351|-80.69%|0.5005-5.65|0.82-0.9|0.89|78600000|0.75|-0.194|903.68M|903680000|12.24|N/A|N/A|Mar 07, 2023|2023-03-07|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0811|-0.3541|0.3505|2.0135|0.1496|-92.5291|0.1145|2023-03-07|15/12/2022||-4.75||9950000000|2022-11-16|15/09/2022|-0.59|-5.71|285300000|8000000000|2022-08-17|15/06/2022|-0.78|-1.08|1930000000|7630000000|2022-05-17|15/03/2022||-1.8||6290000000|2022-03-08|15/12/2021|-1.81|-0.53|2720000000|9530000000|2021-11-16|15/09/2021|-1.65|-1.03|6810000000|7800000000|2021-08-17|15/06/2021|-1.19|-1.17|7370000000|8240000000|2021-06-08|15/03/2021|-1.55|-0.8672|6500000000|6490000000|2021-03-10|15/12/2020|-1.26|-0.5298|9260000000|11010000000|2020-11-19|15/09/2020|-1.64|-0.542|5080000000|9050000000|2020-08-17|15/06/2020|-0.06|-0.16|8420000000|8910000000||2020-03-12|15/12/2019|0.094|0.36|10770000000|10880000000|2019-11-13|15/09/2019|-0.01|-0.04|8750000000|9160000000|2019-08-13|15/06/2019|-0.05|0.14|8790000000|8910000000|2019-05-14|15/03/2019|-0.6|-0.48|6870000000|6510000000|2019-03-05|15/12/2018|-0.0245|-0.01|9040000000|8290000000|2018-11-09|15/09/2018|-0.33|0.02|7190000000|1260000000|2018-08-08|15/06/2018|-0.02|-0.09|6730000000|7109000000|2018-05-10|15/03/2018|-0.88|-0.13|5080000000|765390000
2023-02-04 12:19:13|10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP|HK 0698|HKD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Hong Kong||20000|Tongda Group Holdings Ltd Stock Price Today (HK 0698) - Investing.com|1.29B|1290000000|0.134|12,301,812|-33.99%|0.071-0.202|0.13-0.135|0.135|9719257645|1.97|6.00|9.12B|9120000000|0.022|N/A|N/A|Mar 28, 2023|2023-03-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|14|0.0173|-0.1369|-0.0761|0.3416|0.2819|5.1225|1.2264|2023-04-26|15/03/2023|||||2023-03-28|15/12/2022||||4022000000|2022-11-30|15/09/2022|||||2022-08-30|15/06/2022|||4270000000|4054000000|2022-04-27|15/03/2022|||||2022-03-28|15/12/2021|0.02||4850000000|6008000000|2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|0.04||5120000000|4177000000|2021-04-28|15/03/2021|||||2021-03-05|15/12/2020|0.05|0.05|5770000000|5095000000|2020-12-02|15/09/2020||||||2020-04-29|15/03/2020|||1660000000||2020-03-16|15/12/2019|0.05|0.07|1690000000|5244000000|2019-11-27|15/09/2019|||||2019-08-20|15/06/2019|0.05|0.05|3910000000|4108000000|2019-05-29|15/03/2019|||1690000000|1690000000|2019-03-19|15/12/2018|0.02|0.12|2290000000|5399000000|2018-11-28|15/09/2018|||2480000000|2480000000|2018-08-21|15/06/2018|0.07|0.07|4150000000|3960000000
2023-02-04 12:19:18|10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP|KS 018250|KRW|Consumer Non-Cyclicals|Personal & Household Products & Services|South Korea||815|Aekyung Industrial Co Ltd Stock Price Today (KS 018250) - Investing.com|522.89B|522890000000|19,900|261,062|20.61%|10,400-21,700|19,410-20,150|19,760|26209925|1.04|22.62|443.34B|443340000000|881.86|200.00|1.00%|Apr 03, 2023|2023-04-03|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.0844|-0.2513|-0.002|0.2874|0.0193|27.3645|1.32|2023-05-15|15/03/2023||||154500000000|2023-04-03|15/12/2022||335.76||162900000000|2022-11-14|15/09/2022|487.58|335.92|161700000000|157850000000|2022-08-12|15/06/2022|151.76|304.64|141900000000|145000000000|2022-05-10|15/03/2022|239.00|353.95|139950000000|139900000000|2022-02-08|15/12/2021|103.90|449.00|150000000000|150000000000|2021-11-18|15/09/2021|168.00|383.68|145850000000|147730000000|2021-08-13|15/06/2021|120.00|228.04|143000000000|143000000000|2021-05-17|15/03/2021|308.00|386.62|135300000000|135300000000|2021-03-03|15/12/2020|70.00|559.56|153600000000|154880000000|2020-11-12|15/09/2020|170.00|233.04|152200000000|149960000000||2020-05-05|15/03/2020|349.00|389.92|160400000000|160980000000|2020-02-26|15/12/2019|362.00|534.07|194100000000|189200000000|2019-11-14|15/09/2019|392.00|1784|171100000000|171100000000|2019-08-28|15/06/2019|511|511|157300000000|160840000000|2019-05-07|15/03/2019|697.00|770|178800000000|178870000000|2019-02-27|15/12/2018|360.00|279|175800000000|175480000000|2018-11-28|15/09/2018|720|720|180400000000|180290000000|2018-08-29|15/06/2018|619|620.00|174300000000|171760000000
2023-02-04 12:19:23|10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP|KS 097230|KRW|Industrials|Construction & Engineering|South Korea||1729|HJ ShipBuilding & Construction Co Ltd Stock Price Today (KS 097230) - Investing.com|316.42B|316420000000|4,055|87,658|-44.38%|3,240-8,450|3,950-4,095|3,980|83268340|1.18|-2.74|1.7T|1700000000000|-1,503.82|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|0.1832|13.957|44.6146|5.1392|0.1018|-45.7641|0.3231|2023-03-01|15/12/2022|||||2022-11-14|15/09/2022|-246.17||397800000000||2022-08-16|15/06/2022|-170||445500000000||2022-05-17|15/03/2022|-108.46||348000000000||2022-04-04|15/12/2021|-979.2||513400000000||2021-11-18|15/09/2021|51.95||477700000000||2021-08-17|15/06/2021|-264.35||441000000000||2021-05-17|15/03/2021|-487.72||274500000000||2021-03-03|15/12/2020|-320.96||399100000000||2020-11-12|15/09/2020|489.3||471000000000||2020-08-18|15/06/2020|841.21||490400000000|||2020-04-06|15/12/2019|-2644.67|162.00|544300000000|761000000000|2019-11-14|15/09/2019|-563.52|62.00|393800000000|729000000000|2019-08-13|15/06/2019|-190.41||373700000000|857000000000|2019-05-29|15/03/2019|13789.15|109.00|317000000000|762000000000|2019-02-27|15/12/2018|-11416.00|486.00|1697900000000|333100000000|2018-11-28|15/09/2018|-372.00|246.00|350800000000|350800000000|2018-08-14|15/06/2018|-314.00|-23.00|474300000000|509800000000|2018-05-30|15/03/2018|-5.8||503300000000|510000000000
2023-02-04 12:19:27|10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP|BVMF ABCB4|BRL|Financials|Banking Services|Brazil||776|ABC BRASIL PN Stock Price Today (BVMF ABCB4) - Investing.com|3.93B|3930000000|17.80|819,236|14.37%|14.54-23.18|17.47-18.13|18.12|220835816|0.713|5.13|4.65B|4650000000|3.47|1.397|7.00%|May 12, 2023|2023-05-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|29|-0.0021|0.0099|0.2082|0.0349|0.1643|6.31|1.9738|2023-05-12|15/03/2023||1.01|||2023-02-08|15/12/2022||0.9774||666000000|2022-11-04|15/09/2022|0.93|0.899|617000000|616520000|2022-08-09|15/06/2022|0.92|0.925|579200000|576400000|2022-05-09|15/03/2022|0.83|0.7451|494600000|530000000|2022-02-11|15/12/2021|0.74|0.75|526600000|508000000|2021-11-04|15/09/2021|0.69|0.7|478450000|478900000|2021-08-06|15/06/2021|0.63|0.63|428150000|428150000|2021-05-14|15/03/2021|0.465|0.56|304000000|372000000|2021-02-08|15/12/2020|0.49|0.49|394000000|362000000|2020-11-04|15/09/2020|0.339|0.3479|370300000|345000000||2020-05-14|15/03/2020|0.3792|0.52|305200000|354000000|2020-02-06|15/12/2019|0.69|0.62|453900000|359000000|2019-11-06|15/09/2019|0.61|0.59|1440000000|340000000|2019-08-05|15/06/2019|0.5987|0.61|327000000|339000000|2019-05-06|15/03/2019|0.5638|0.61|309000000|345000000|2019-02-06|15/12/2018|0.6286|0.6|370000000|370000000|2018-11-06|15/09/2018|0.5987|0.58|335000000|348000000|2018-08-03|15/06/2018|0.5696|0.59|349000000|333000000
2023-02-04 12:19:30|10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP|JO AFHJ|ZAR|Financials|Investment Banking & Investment Services|South Africa||3092|Alexander Forbes Group Holdings Stock Price Today (JO AFHJ) - Investing.com|5.81B|5810000000|470|256,339|13.25%|315-583|465-509|480|1236000000|0.075|11.44|4.32B|4320000000|0.411|35.00|6.93%|Jun 05, 2023|2023-06-05|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|15|2|13|0.0157|-0.9932|0|-1.1861|0.0691|51.2215|135.4408|2023-06-05|15/03/2023|||||2022-12-05|15/09/2022|0.15||2170000000||2022-06-06|15/03/2022|0.17||2150000000||2021-12-06|15/09/2021|0.18||2050000000||2021-06-14|15/03/2021|0.14||2060000000||2020-12-03|15/09/2020|0.18||1970000000||2020-06-08|15/03/2020|-0.84||1990000000||2019-12-09|15/09/2019|0.16||2030000000||2019-06-18|15/03/2019|0.21||4060000000||2018-12-11|15/09/2018|-0.04||3400000000||2018-06-11|15/03/2018|-0.04||2390000000|||2017-06-12|15/03/2017|0.21||2260000000||2016-11-04|15/09/2016|0.18||2280000000||2016-06-13|15/03/2016|0.27||1370000000||||||
2023-02-04 12:19:33|10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|PSX PSO|PKR|Energy|Oil & Gas|Pakistan||2669|Pakistan State Oil Company Ltd Stock Price Today (PSX PSO) - Investing.com|60.96B|60960000000|130.80|877,977|-31.2%|122.3-199|128.5-130.9|130.16|469473300|0.857|0.75|2.02T|2020000000000|173.14|10.00|7.59%|Feb 06, 2023|2023-02-06|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|-0.0068|0.2689|0.0198|0.0607|0.0883|5.5813|0.0804|2023-04-17|15/03/2023|||||2023-02-06|15/12/2022||30.22||492620000000|2022-10-19|15/09/2022|2.6|17.37|862260000000|836010000000|2022-08-16|15/06/2022|45.7|64.93|901660000000|892710000000|2022-04-18|15/03/2022|69.4|30.24|574160000000|603030000000|2022-01-27|15/12/2021|37.41|31.6|518550000000|485260000000|2021-10-20|15/09/2021|19.03|19.85|443060000000|440790000000|2021-08-17|15/06/2021|23.21|5.98|351290000000|369390000000|2021-04-19|15/03/2021|16.47|13.05|289310000000|291420000000|2021-01-28|15/12/2020|9.61|8.66|283900000000|285780000000|2020-10-21|15/09/2020|11|13.04|280770000000|272660000000||2020-04-20|15/03/2020|-5.78|-4.25|238970000000|207780000000|2020-01-21|15/12/2019|6.19|5.36|314830000000|327100000000|2019-10-16|15/09/2019|5.7|6.22|328480000000|326370000000|2019-08-13|15/06/2019|9.93|9.1|336290000000|323160000000|2019-04-22|15/03/2019|3.58|4.13|246660000000|269150000000|2019-01-25|15/12/2018|3.53|3.15|284310000000|281560000000|2018-10-17|15/09/2018|7.04|7.69|261050000000|251910000000|2018-08-14|15/06/2018|4.77|10.28|312260000000|291840000000
2023-02-04 12:19:36|10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|SN RIPLEY|CLP|Consumer Cyclicals|Diversified Retail|Chile||19918|Ripley Corp Stock Price Today (SN RIPLEY) - Investing.com|312.67B|312670000000|161.50|2,903,647.84|1%|120.95-197.51|160-164.4|162.88|1936052298|0.972|6.24|1.61T|1610000000000|25.71|19.00|12.67%|Mar 31, 2023|2023-03-31|Buy|Buy|Neutral|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Neutral|34|4|32|0.0023|0.0505|0.0026|0.1228|0.0519|15.3069|0.3993|2023-03-31|15/12/2022|||||2022-12-02|15/09/2022|-6.4|-6.4|469990000000|469990000000|2022-09-02|15/06/2022|1.12|1.1|521270000000|521270000000|2022-05-30|15/03/2022|5.9|5.9|469000000000|463300000000|2022-04-01|15/12/2021|25.1||677720000000|659000000000|2021-11-26|15/09/2021|13.97|13.97|470000000000|470000000000|2021-09-15|15/06/2021|-5.09||418360000000|418360000000|2021-05-05|15/03/2021|-5.09||328000000000|350000000000|2021-03-26|15/12/2020|1.31||500000000000|500000000000|2020-11-27|15/09/2020|-23.06||373000000000|372650000000|2020-09-09|15/06/2020|-6.20||224000000000|217410000000||2020-03-20|15/12/2019|16.08||494000000000|503680000000|2019-11-29|15/09/2019|24.25||390000000000|393530000000|2019-08-30|15/06/2019|7.79||441550000000|441550000000|2019-05-01|15/03/2019|3.61||390800000000||2019-03-29|15/12/2018|18.28||507200000000||2018-11-29|15/09/2018|2.72||388640000000|388640000000|2018-08-31|15/06/2018|9.82||417000000000|417000000000|2018-06-04|15/03/2018|5.18||378250000000|378250000000
2023-02-04 12:19:39|10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP|HK 2858|HKD|Financials|Banking Services|Hong Kong||4348|Yixin Group Ltd Stock Price Today (HK 2858) - Investing.com|7.5B|7500000000|1.150|7,058,454|-8.73%|0.61-1.58|1.12-1.17|1.16|6523873012|0.909|21.85|2.54B|2540000000|0.045|N/A|N/A|Mar 21, 2023|2023-03-21|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|23|4|7|-0.2869|1.215|-0.0119|0.6531|0.3|19.714|5.0257|2023-03-21|15/12/2022|||||2022-08-24|15/06/2022|||||2022-06-02|15/03/2022|||||2022-03-23|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|||||2021-06-16|15/03/2021|||||2021-03-24|15/12/2020|||||2020-11-25|15/09/2020|||||2020-08-24|15/06/2020|||||2020-06-12|15/03/2020|||941690000|||2019-11-26|15/09/2019|||1580000000||2019-08-28|15/06/2019|||||2019-05-30|15/03/2019|||||2019-03-19|15/12/2018||0.06||1990000000|2018-11-28|15/09/2018|0.03|0.03|1550000000|1730000000|2018-08-22|15/06/2018|0.0343|0.01|1520000000|1480000000|2018-06-15|15/03/2018||0.05|1510000000|1450000000|2018-04-26|15/12/2017|-5.37||2350000000|
2023-02-04 12:19:42|10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP|HK 1672|HKD|Healthcare|Pharmaceuticals|Hong Kong||315|Ascletis Pharma Inc Stock Price Today (HK 1672) - Investing.com|4.92B|4920000000|4.57|5,905,172|15.4%|2-6.25|4.43-4.58|4.41|1087134000|0.91|-24.29|96.16M|96160000|-0.161|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|3|4|0|0|0|0|0|0|0|0|2018-07-19|15/03/2017|-0||13300000||2018-07-19|15/12/2017|-0.05||53200000||2018-05-11|15/03/2018|0.01||51060000||||||||||||||||||
2023-02-04 12:19:47|10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP|HK 3718|HKD|Industrials|Professional & Commercial Services|Hong Kong||50436|Beijing Enterprises Urban Resources Stock Price Today (HK 3718) - Investing.com|2.34B|2340000000|0.610|715,457|12.96%|0.48-0.81|0.61-0.61|0.62|3600000000|1.32|5.57|4.73B|4730000000|0.115|0.04|6.15%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|8|-0.2488|0|0|0.0798|0.1331|4.06|0.4925|2022-08-26|15/06/2022|0.04||2390000000||2022-03-29|15/12/2021|0.07||2340000000||2021-08-27|15/06/2021|0.07||2110000000||2021-03-26|15/12/2020|0.06||1970000000||2020-08-27|15/06/2020|0.06||1550000000||2020-04-28|15/12/2019|0.05||1240000000||2019-12-30|15/06/2019|0.06||1480000000||2019-12-30|15/12/2018|0.05||1260000000||2019-12-30|15/06/2018|0.03||947600000||||||||||||
2023-02-04 12:19:50|10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP|AT AGNr|EUR|Industrials|Passenger Transportation Services|Greece||2445|Aegean Airlines Stock Price Today (AT AGNr) - Investing.com|613.14M|613140000|6.80|56,318|14.48%|4.4-6.8|6.51-6.8|6.55|90167100|1.73|8.78|1.54B|1540000000|0.769|N/A|N/A|Mar 23, 2023|2023-03-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|31|-0.0172|0.1673|-0.0304|-1.508|0.3315|-3.5429|0.73|2023-03-23|15/12/2022|||||2022-11-10|15/09/2022|1.34||571400000||2022-09-15|15/06/2022|-0.3||327000000||2022-05-26|15/03/2022|-0.43||121000000|117700000|2022-03-24|15/12/2021|0.92||188000000||2021-11-25|15/09/2021|1.47||333900000|333900000|2021-09-17|15/06/2021|-0.41||108600000||2021-05-27|15/03/2021|-0.57||44300000|44300000|2021-03-25|15/12/2020|-0.97||72600000||2020-11-24|15/09/2020|-0.4||155100000|167300000|2020-09-21|15/06/2020|-2.22||40400000|189100000||2020-03-17|15/12/2019|1.28||277000000|263870000|2019-11-21|15/09/2019|1.26||512500000|510800000|2019-09-16|15/06/2019|-0.18||347400000|337500000|2019-06-03|15/03/2019|-0.51|-0.51|172000000|174200000|2019-03-28|15/12/2018|-0.18|-0.25|248100000|244950000|2018-11-27|15/09/2018|1.33||483600000|483800000|2018-08-31|15/06/2018|-0.19||290200000|290250000|2018-05-24|15/03/2018|-0.49|-0.49|165500000|165130000
2023-02-04 12:19:53|10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|KS 003060|KRW|Healthcare|Pharmaceuticals|South Korea||113|Aprogen Pharmaceuticals Inc Stock Price Today (KS 003060) - Investing.com|160.23B|160230000000|403|2,119,304|-48.73%|362-1,015|385-409|387|398570521|0.597|18.80|62.48B|62480000000|30.54|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0239|0|0|-0.4056|0.0204|5.6582|13.8195|2022-11-11|15/09/2022|11.22||16020000000||2022-08-12|15/06/2022|7.76||15230000000||2022-05-13|15/03/2022|7.09||16860000000||2022-03-14|15/12/2021|4.47||14370000000||2021-11-11|15/09/2021|6.74||14670000000||2021-08-13|15/06/2021|4||15160000000||2021-05-14|15/03/2021|4.88||12280000000||2021-03-12|15/12/2020|-2.13||12570000000||2020-11-17|15/09/2020|11.7||13410000000||2020-08-13|15/06/2020|15.61||13490000000||2020-05-14|15/03/2020|14.91||13840000000|||2019-11-13|15/09/2019|-8||12130000000||2019-08-14|15/06/2019|14.39||12740000000||2019-05-14|15/03/2019|-46.68||11290000000||2019-03-29|15/12/2018|-44.65||12990000000||2018-11-13|15/09/2018|36.57||10470000000||2018-08-14|15/06/2018|17.27||10930000000||2018-05-14|15/03/2018|-22.25||11010000000||2018-03-15|15/12/2017|-18.85||12160000000|
2023-02-04 12:19:56|10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|IS VESTL|TRY|Technology|Computers, Phones & Household Electronics|Türkiye||19351|Vestel Elektronik Sanayi ve Ticaret AS Stock Price Today (IS VESTL) - Investing.com|19.81B|19810000000|59.400|16,306,206|152.12%|20.8-81.1|54.8-59.4|56.45|335456275|1.05|10.93|39.1B|39100000000|5.35|7.0374|11.80%|Mar 09, 2023|2023-03-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|2|25|0.0155|0|0.026|-0.5859|0.1083|-1.9427|0.4268|2023-03-09|15/12/2022|||||2022-10-31|15/09/2022|-0.9||14470000000||2022-08-08|15/06/2022|2.35||12890000000||2022-05-11|15/03/2022|1.41||11740000000||2022-03-11|15/12/2021|2.49||10750000000||2021-11-01|15/09/2021|0.44||7540000000||2021-08-25|15/06/2021|2.07||8010000000||2021-05-11|15/03/2021|0.66||6200000000||2021-03-11|15/12/2020|2.38||6990000000|6990000000|2020-11-06|15/09/2020|1.11||5550000000|5380000000|2020-08-19|15/06/2020|1.1||4420000000|||2020-02-26|15/12/2019|0.52||5780000000|5670000000|2019-10-28|15/09/2019|0.34||4180000000|4000000000|2019-08-06|15/06/2019|0.92||4260000000|4540000000|2019-05-07|15/03/2019|-0.82||3560000000||2019-02-27|15/12/2018|0.94||5380000000|5380000000|2018-10-29|15/09/2018|-0.13||3580000000|3990000000|2018-08-06|15/06/2018|0.38||3890000000|3630000000|2018-05-08|15/03/2018|-0.09||3010000000|2880000000
2023-02-04 12:20:02|10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|TW 4414|TWD|Consumer Cyclicals|Textiles & Apparel|Taiwan||6893|Roo Hsing Co Ltd Stock Price Today (TW 4414) - Investing.com|2.39B|2390000000|2.92|29,216,438|-52.67%|2.22-7.14|2.82-2.96|3.13|818914949|0.525|-0.96|7.75B|7750000000|-3.03|N/A|N/A|Mar 01, 2023|2023-03-01||||||||||24|4|20|-0.0058|0.0741|-0.0961|-2.5158|0.3063|13.414|0.8985|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|-1.05||4030000000||2022-03-02|15/12/2021|-1.66||3710000000||2021-12-01|15/09/2021|0.17||5230000000||2021-09-01|15/06/2021|-0.5||3250000000||2021-06-02|15/03/2021|-0.32||4290000000||2021-03-03|15/12/2020|0.27||3960000000||2020-12-02|15/09/2020|0.04||4950000000||2020-09-02|15/06/2020|-0.12||4310000000|||2020-02-26|15/12/2019|-1.54||4970000000||2019-11-27|15/09/2019|0.06||5030000000||2019-08-28|15/06/2019|0.04||3630000000||2019-05-29|15/03/2019|0.08||3290000000||2019-02-27|15/12/2018|-0.32|0.51|4100000000|5830000000|2018-11-28|15/09/2018|0.05|0.48|5080000000|5720000000|2018-08-29|15/06/2018|-0.09|0.14|4640000000|5050000000|2018-05-30|15/03/2018|-0.16|0.03|3580000000|3950000000
2023-02-04 12:20:05|10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP|PS CEB|PHP|Industrials|Passenger Transportation Services|Philippines||3046|Cebu Air Inc Stock Price Today (PS CEB) - Investing.com|26.5B|26500000000|42.500|269,167|-7.91%|35-52|42.3-43.9|43.15|616313711|0.97|-1.69|44.12B|44120000000|-25.52|N/A|N/A|Mar 24, 2023|2023-03-24|Buy||Neutral|Sell||Sell|Neutral||Neutral|31|4|29|-0.0028|-10.2211|0.0663|-12.8327|0.0501|70.1828|1.0934|2023-03-24|15/12/2022||5.23||11430000000|2022-11-08|15/09/2022|-4.43|0.4586|16850000000|7250000000|2022-08-10|15/06/2022|-3.36|0.199|13970000000|12430000000|2022-05-10|15/03/2022|-6.15||6710000000||2022-03-25|15/12/2021|-3.04|-5.94|6740000000|3840000000|2021-12-01|15/09/2021|-5.73|-5.73|3700000000|3470000000|2021-08-11|15/06/2021|-3.18|-0.22|3040000000|3200000000|2021-05-10|15/03/2021|-12.16||2710000000||2021-03-26|15/12/2020|-2.32|-2.12|3280000000|6280000000|2020-12-02|15/09/2020|-8.42|0.0285|2010000000|8750000000|2020-08-12|15/06/2020|0.019|0.02|5870000000|5870000000||2020-03-20|15/12/2019|3.86|5.26|21180000000|23550000000|2019-11-27|15/09/2019|0.7669|0.38|19080000000|18920000000|2019-08-07|15/06/2019|6.63|6.2|23530000000|23530000000|2019-05-08|15/03/2019|5.03|4.88|21180000000|21180000000|2019-03-22|15/12/2018|1.77|4.31|20080000000|20080000000|2018-11-28|15/09/2018|-0.3335|-0.34|16730000000|16410000000|2018-08-08|15/06/2018|2.92|4.78|19570000000|20030000000|2018-05-09|15/03/2018|3.2|3.39|18260000000|18540000000
2023-02-04 12:20:08|10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP|NS DCBA|INR|Financials|Banking Services|India||8029|Development Credit Bank Stock Price Today (NS DCBA) - Investing.com|32.79B|32790000000|105.35|2,253,494|20.68%|67.85-141.2|104.5-109.9|107.65|311207733|0.692|8.20|21.41B|21410000000|12.81|1.00|0.81%|Apr 17, 2023|2023-04-17|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|30|2|28|-0.0113|0.1137|0.1564|0.0677|0.0325|28.4943|5.8211|2023-04-17|15/03/2023||||5850000000|2023-01-28|15/12/2022|3.7|3.94|5410000000|5500000000|2022-11-05|15/09/2022|3.6|3.68|5100000000|5100000000|2022-07-30|15/06/2022|3.1|2.48|4660000000|4670000000|2022-05-07|15/03/2022|3.6|2.87|4950000000|4900000000|2022-02-09|15/12/2021|2.4|2.34|4630000000|4630000000|2021-10-30|15/09/2021|2.1|2.04|4210000000|4210000000|2021-08-07|15/06/2021|1.1|1.32|4290000000|4290000000|2021-05-08|15/03/2021|2.5|2.7|4450000000|4450000000|2021-01-23|15/12/2020|3.1|2.27|4890000000|4890000000|2020-10-31|15/09/2020|2.7|2.13|4260000000|4260000000||2020-05-23|15/03/2020|2.2|2.27|4340000000|4300000000|2020-01-25|15/12/2019|3.1|3.03|4160000000|4160000000|2019-10-19|15/09/2019|2.93|2.91|4150000000|4150000000|2019-07-16|15/06/2019|2.6|2.59|3920000000|3920000000|2019-04-18|15/03/2019|3.1|3.09|4000000000|4000000000|2019-01-16|15/12/2018|2.8|2.81|3880000000|3790000000|2018-10-17|15/09/2018|2.3|2.27|3550000000|3550000000|2018-07-14|15/06/2018|2.2|2.1|3560000000|3560000000
2023-02-04 12:20:11|10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|BVMF GUAR3|BRL|Consumer Cyclicals|Specialty Retailers|Brazil||30488|Guararapes Confeccoes SA Stock Price Today (BVMF GUAR3) - Investing.com|2.39B|2390000000|4.83|2,363,341|-62.28%|4.77-13.4|4.77-5.09|4.99|499197440|0.965|9.51|8.36B|8360000000|0.509|0.5502|10.79%|Mar 08, 2023|2023-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0055|5.7503|-0.0024|4.5571|0.1239|17.4035|1.2921|2023-03-08|15/12/2022|||||2022-11-09|15/09/2022|0.01||2010000000|2010000000|2022-08-09|15/06/2022|0.05||1880000000|1990000000|2022-05-12|15/03/2022|0.61||1740000000|1560000000|2022-03-09|15/12/2021|0.61||3120000000|2280000000|2021-11-10|15/09/2021|0.09||1860000000|1860000000|2021-08-11|15/06/2021|0.09||1670000000|1560000000|2021-05-13|15/03/2021|0.74||1240000000|1340000000|2021-03-15|15/12/2020|0.74||2210000000|2060000000|2020-11-11|15/09/2020|-0.1||1130000000|1320000000|2020-08-10|15/06/2020|-0.10||372000000|618000000||2020-02-17|15/12/2019|0.88||1810000000||2019-11-06|15/09/2019|0.14||1890000000|1890000000|2019-08-06|15/06/2019|1.14|1.14|1860000000|1930000000|2019-05-14|15/03/2019|0.52|0.52|1620000000|1650000000|2019-03-26|15/12/2018|16.22|3.8|2190000000|2240000000|2018-11-07|15/09/2018|0.1675|1.26|1730000000|1750000000|2018-08-09|15/06/2018|0.1788|1.38|1780000000|1730000000|2018-05-08|15/03/2018|0.1025||1500000000|1447000000
2023-02-04 12:20:14|10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|PR TABK|CZK|Consumer Non-Cyclicals|Food & Tobacco|Czech Republic||1247|Philip Morris CR AS Stock Price Today (PR TABK) - Investing.com|46.12B|46120000000|16,940.00|241|1.93%|15,820-17,960|16,800-16,940|16,880|2745386|0.242|12.76|19.79B|19790000000|1,316.86|1,310.00|7.84%|Mar 28, 2023|2023-03-28|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|5|-0.0001|0|0|0.1177|0.0502|6.5033|1.7|2023-03-28|15/12/2022|||||2022-11-30|15/09/2022|||||2022-09-27|15/06/2022|666||9810000000||2022-06-01|15/03/2022|||||2022-03-29|15/12/2021|650.86||9980000000||2021-12-01|15/09/2021|||||2021-09-21|15/06/2021|630||8890000000||2021-06-02|15/03/2021|||||2021-03-23|15/12/2020|652.46||9310000000||2020-12-02|15/09/2020|||||2020-09-22|15/06/2020|632.06||8570000000|||2020-03-31|15/12/2019|728.6||8900000000||2019-11-27|15/09/2019|||||2019-09-24|15/06/2019|735.88||8190000000||2019-05-29|15/03/2019|||||2019-03-26|15/12/2018|762.11||7660000000||2018-11-28|15/09/2018|||||2018-08-22|15/06/2018|635.7||6420000000||2018-05-30|15/03/2018||||
2023-02-04 12:20:17|10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|KL MYRS|MYR|Industrials|Construction & Engineering|Malaysia||1770|Malaysian Resources Corporation Stock Price Today (KL MYRS) - Investing.com|1.54B|1540000000|0.350|14,029,453|0%|0.28-0.41|0.345-0.36|0.355|4467509508|1.15|12.50|3.23B|3230000000|0.028|0.01|3.28%|Feb 27, 2023|2023-02-27|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|28|2|24|-0.0065|-0.2685|0.0002|-0.1129|0.2522|94.4257|3.7204|2023-02-27|15/12/2022|||||2022-11-24|15/09/2022|0.005|0.005|860000000|859200000|2022-08-30|15/06/2022|0.0015|0.003|700400000|700400000|2022-05-31|15/03/2022|0.003|0.003|810700000|810700000|2022-02-28|15/12/2021|0.0045|0.017|858100000|858100000|2021-11-26|15/09/2021|-0.007||137900000||2021-08-30|15/06/2021|-0.007|-0.007|225700000|225700000|2021-05-31|15/03/2021|0.001|0.001|226700000|226700000|2021-02-25|15/12/2020|0.003|0.0024|308900000|308200000|2020-11-23|15/09/2020|0.00|0.00|297600000|297600000|2020-08-28|15/06/2020|-0.004||167200000|167200000||2020-03-02|15/12/2019|0.001||471600000|471740000|2019-11-19|15/09/2019|0.001||372700000|372700000|2019-08-26|15/06/2019|0.003||241000000||2019-05-28|15/03/2019|0.001||234100000|234100000|2019-02-26|15/12/2018|0.006||374100000||2018-11-20|15/09/2018|0.005|0.01|663800000|663800000|2018-08-27|15/06/2018|0.008|0.01|405200000|405200000|2018-05-30|15/03/2018|0.005||427600000|
2023-02-04 12:20:20|10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP|KQ 245620|KRW|Healthcare|Pharmaceuticals|South Korea||108|Eone Diagnomics Genome Center Co Ltd Stock Price Today (KQ 245620) - Investing.com|152.66B|152660000000|1,913|757,798|-59.68%|1,710-5,070|1,903-1,925|1,904|83877283|-2.39|-3.66|91.96B|91960000000|-521.19|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|0.0131|0|0|-2.4275|0.5212|-9.7355|33.5195|2023-03-01|15/12/2022|||||2022-11-14|15/09/2022|-108||20720000000||2022-08-16|15/06/2022|-51||24180000000||2022-05-17|15/03/2022|-67.66||22270000000||2022-04-01|15/12/2021|-260.63||24790000000||2021-11-10|15/09/2021|5||24290000000||2021-08-13|15/06/2021|37||19490000000||2021-05-14|15/03/2021|-35||20710000000||2021-03-26|15/12/2020|-100.97||26860000000||2020-11-11|15/09/2020|95.78||28240000000||2020-08-07|15/06/2020|-79.00||23230000000|||2020-03-27|15/12/2019|-102.03||15160000000||2019-11-13|15/09/2019|-79.00||13130000000||2019-08-09|15/06/2019|-47.00||17150000000||2019-05-29|15/03/2019|-43.06||11280000000||2019-02-27|15/12/2018|-212.94||5800000000||2018-11-28|15/09/2018|-75||4410000000||2018-11-19|15/09/2017|-57||637800000||2018-08-10|15/06/2017|-47||1020000000|
2023-02-04 12:20:31|10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|EGX ETEL|EGP|Technology|Telecommunications Services|Egypt||0|Telecom Egypt Stock Price Today (EGX ETEL) - Investing.com|44.57B|44570000000|26.03|1,653,554|54.21%|12.77-28.04|26.01-27.3|26.5|1707071600|0.604|5.95|42.98B|42980000000|4.38|1.00|4.14%|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0003|0.2259|0.0357|-4.4009|0.0424|-10.5325|1.1019|2023-02-23|15/12/2022||||10808000000|2022-11-14|15/09/2022|1.4||11870000000|11220000000|2022-08-11|15/06/2022|1.41||10980000000|9890000000|2022-05-29|15/03/2022|0.8||9420000000|10740000000|2022-03-03|15/12/2021|1.36||10710000000|9230000000|2021-11-11|15/09/2021|1.3||9010000000|9150000000|2021-08-10|15/06/2021|1.02||8970000000|8590000000|2021-05-11|15/03/2021|1.24||8400000000|8400000000|2021-02-24|15/12/2020|0.77||9570000000|8100000000|2020-11-12|15/09/2020|0.86||7400000000|7400000000|2020-08-13|15/06/2020|0.44||7940000000|7940000000||2020-02-20|15/12/2019|0.63|0.69|6790000000|6790000000|2019-11-14|15/09/2019|0.64||6320000000|6320000000|2019-08-08|15/06/2019|0.3||6610000000|6610000000|2019-05-14|15/03/2019|0.95||6090000000|5680000000|2019-02-21|15/12/2018|-0.01|-0.01|5410000000|5410000000|2018-11-14|15/09/2018|0.85||7230000000|7230000000|2018-08-14|15/06/2018|0.75||5340000000|5120000000|2018-05-10|15/03/2018|0.4||4800000000|4800000000
2023-02-04 12:20:36|10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|PSX TRGP|PKR|Industrials|Professional & Commercial Services|Pakistan||3|TRG Pakistan Ltd Stock Price Today (PSX TRGP) - Investing.com|61.18B|61180000000|111.63|5,251,421|30.09%|66.11-152.8|110.4-113.3|111.84|545390665|1.96|73.05|4.49M|4490000|1.54|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Buy|Buy||Buy|23|4|22|0.0158|0.001|0|-13.6047|-0.1435|8.2709|4295.7273|2022-10-28|15/09/2022|10.73||375000||2022-10-04|15/06/2022|9.91|9.90|607000||2022-04-28|15/03/2022|4.01||864000||2022-03-01|15/12/2021|-23.11||3250000||2021-10-29|15/09/2021|0.06||3830000||2021-10-06|15/06/2021|34.16||36820000||2021-04-30|15/03/2021|5.14||35980000||2021-03-01|15/12/2020|6.62||22040000||2020-11-06|15/09/2020|1.5||59600000||2020-11-06|15/06/2020|0.14||237200000||2020-04-30|15/03/2020|-0.93||22630000000|||2019-10-30|15/09/2019|-0.93||21220000000||2019-10-24|15/06/2019|-1.03||18930000000||2019-04-29|15/03/2019|-1.01||17550000000||2019-02-27|15/12/2018|-0.01||18810000000||2018-10-30|15/09/2018|-0.63||14970000000||2018-10-12|15/06/2018|-1.73||13280000000||2018-05-04|15/03/2018|-1.74||12240000000||2018-03-07|15/12/2017|-0.62||12730000000|
2023-02-04 12:20:38|10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP|HK 3301|HKD|Real Estate|Real Estate Operations|Hong Kong||1786|Ronshine China Holdings Co Ltd Stock Price Today (HK 3301) - Investing.com|1.78B|1780000000|1.06|22,738,140|-67.08%|0.43-3.36|1.04-1.1|1.08|1683431417|1.09|-0.40|31.58B|31580000000|-2.27|N/A|N/A|Mar 31, 2023|2023-03-31|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|1|4|-0.0196|0|0|0.0134|0.5509|16.9575|1.7025|2023-03-31|15/12/2022|||||2018-04-26|15/12/2017|0.71||18440000000||2017-09-21|15/06/2017|0.51||11900000000||2017-04-27|15/12/2016|0.32||4390000000||2016-09-20|15/06/2016|0.65||6980000000||2016-04-26|15/12/2015|1.13||5310000000|||||||||||||||
2023-02-04 12:20:41|10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|NS SPTL|INR|Basic Materials|Chemicals|India||382|Supreme Petrochem Ltd Stock Price Today (NS SPTL) - Investing.com|243.01B|243010000000|381.75|57,843|8.62%|316.2-512.5|375.5-391|382.85|636151296|0.796|-49.21|55.11B|55110000000|-7.83|18.00|2.29%|Apr 26, 2023|2023-04-26|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|27|4|24|-0.0015|-0.3806|-0.0056|-0.5811|0.068|8.1288|3.4267|2023-04-26|15/03/2023|||||2023-02-06|15/12/2022|4.77||11800000000||2022-10-20|15/09/2022|6.3||12350000000|14040000000|2022-07-29|15/06/2022|20.1|20.1|14850000000|14850000000|2022-04-27|15/03/2022|23.97||14980000000|11660000000|2022-01-21|15/12/2021|17.5||12960000000|12380000000|2021-10-20|15/09/2021|13.51||11910000000|11460000000|2021-07-23|15/06/2021|15.56||10480000000||2021-04-30|15/03/2021|24.64||12690000000||2021-01-21|15/12/2020|18.24||9300000000||2020-12-02|15/09/2020|9.16||6940000000|||2020-05-20|15/03/2020|2.44||6630000000||2020-01-22|15/12/2019|3.88|3.88|7020000000|7020000000|2019-11-27|15/09/2019|3.74|2.78|6690000000|7400000000|2019-07-26|15/06/2019|4.25||7710000000||2019-04-26|15/03/2019|4.04||8220000000||2019-01-23|15/12/2018|-1.82|3.79|7720000000|8495000000|2018-11-28|15/09/2018|0.82||7630000000||2018-07-30|15/06/2018|2.07||8370000000|
2023-02-04 12:20:44|10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP|NYSE SOS|USD|Financials|Banking Services|United States||167|Sos Ltd Stock Price Today (NYSE SOS) - Investing.com|43.53M|43530000|6.520|141,146|-78.98%|2.536-48.735|6.46-7.2|7.08|6317252|0.285|-0.717|219.33M|219330000|-5.9|N/A|N/A|Apr 04, 2023|2023-04-04|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|25|4|14|0.0458|9.4813|-0.2557|-6.8238|0.5654|7294.0943|150.4558|2023-04-04|15/12/2022|||||2022-12-12|15/09/2022|||||2022-09-28|15/06/2022|-0||132700000||2022-06-17|15/03/2022|||||2022-04-05|15/12/2021|-0.16||173300000||2021-11-11|15/09/2021|||||2021-09-10|15/06/2021|-0.16||184500000||2021-05-27|15/03/2021|||||2021-05-05|15/12/2020|-0.16||50290000||2020-11-05|15/09/2020|||||2020-08-13|15/06/2020|-0.12|4.1|9910000|||2020-02-26|15/12/2019|0.18|0.14|14220000|35970000|2019-12-16|15/06/2019|-3.11|-0.07|20750000|26140000|2019-12-16|15/09/2019|-0.34|-0.26|5100000|31500000|2019-06-14|15/03/2019|-0.08|-0.08||22970000|2019-02-27|15/12/2018|-2.28|-0.16|18070000|13030000|2018-11-21|15/09/2018|-1.7|-0.09|17570000|26240000|2018-08-15|15/06/2018|-1.3|-0.08|22960000|30880000|2018-06-15|15/03/2018|-2.4|-0.05|7630000|38440000
2023-02-04 12:20:49|10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP|TW 1309|TWD|Basic Materials|Chemicals|Taiwan||371|Taita Chemical Co Ltd Stock Price Today (TW 1309) - Investing.com|9.3B|9300000000|23.40|1,618,480|-28.98%|18.75-34.8|23.1-23.75|23.4|397586848|0.844|10.26|19.55B|19550000000|2.28|2.00|8.64%|Mar 01, 2023|2023-03-01|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|27|4|24|0.0081|0.2578|-0.0076|-0.2199|0.0178|10.0583|0.4083|2023-05-31|15/03/2023||-0.14||4330000000|2023-03-01|15/12/2022||0.04||4030000000|2022-11-30|15/09/2022|0.09|0.09|4690000000|4690000000|2022-08-31|15/06/2022|0.42|0.42|5020000000|5020000000|2022-06-01|15/03/2022|0.68|0.68|4540000000|4540000000|2022-03-02|15/12/2021|1.19|0.84|5310000000|5180000000|2021-12-01|15/09/2021|0.97|0.97|5360000000|5360000000|2021-09-01|15/06/2021|1.57|1.33|5570000000|5570000000|2021-06-02|15/03/2021|1.42|1.42|4540000000|4540000000|2021-03-03|15/12/2020|2.3|2.3|4830000000|4830000000|2020-12-02|15/09/2020|1.91|1.94|4140000000|4230000000||2020-06-03|15/03/2020|0.42|0.43|2960000000|2960000000|2020-02-26|15/12/2019|0.2427|0.21|4210000000|4230000000|2019-11-27|15/09/2019|0.06|0.06|4380000000|4380000000|2019-08-28|15/06/2019|0.3204|0.17|4480000000|4830000000|2019-05-29|15/03/2019|0.59|0.6|4600000000|4600000000|2019-02-27|15/12/2018|0.1523|0.6|4480000000|5700000000|2018-11-28|15/09/2018|0.00|0.73|5800000000|6000000000|2018-08-29|15/06/2018|0.4|0.4|5830000000|5830000000
2023-02-04 12:20:52|10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP|NS VAKR|INR|Technology|Software & IT Services|India||247|Vakrangee Softwares Stock Price Today (NS VAKR) - Investing.com|27.65B|27650000000|26.15|4,008,821|-33.21%|23.55-45.7|25.65-27.15|26.75|1059499790|1.49|39.59|4.43B|4430000000|0.658|0.05|0.19%|Feb 06, 2023|2023-02-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0002|-0.7176|-0.0852|0.0711|0.0206|97.7026|7.4157|2023-02-06|15/12/2022|||||2022-10-21|15/09/2022|0.05||2340000000||2022-07-07|15/06/2022|0.04||2260000000||2022-05-13|15/03/2022|0.28||2090000000||2022-01-22|15/12/2021|0.28||2090000000||2021-10-09|15/09/2021|0.25||2070000000||2021-07-26|15/06/2021|0.22||1540000000||2021-06-19|15/03/2021|0.2||1020000000||2021-02-08|15/12/2020|0.16||743600000||2020-10-30|15/09/2020|0.13||702300000||2020-08-13|15/06/2020|0.11||678500000|||2020-02-13|15/12/2019|0.2||1990000000||2019-11-13|15/09/2019|0.11||1520000000||2019-08-13|15/06/2019|0.07||1270000000||2019-05-10|15/03/2019|0.06||1010000000||2019-01-25|15/12/2018|0.04||967900000||2018-10-31|15/09/2018|0.02||2980000000||2018-07-09|15/06/2018|0.12||10120000000||2018-05-31|15/03/2018|0.72|2.55|18470000000|20190000000
2023-02-04 12:20:56|10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP|BMV AGUA|MXN|Consumer Cyclicals|Homebuilding & Construction Supplies|Mexico||3287|Rotoplas SA de CV Stock Price Today (BMV AGUA) - Investing.com|13.65B|13650000000|28.91|265,632|14.41%|21-34.71|28.05-29|28.18|473803817|0.344|28.24|5.46B|5460000000|1.02|0.45|1.54%|Feb 08, 2023|2023-02-08|Sell||Buy|Sell||Buy|Sell||Buy|26|4|23|0.0032|1.0721|0.0327|0.6433|0.0446|26.6457|1.1796|2023-04-26|15/03/2023|||||2023-02-08|15/12/2022||||3270000000|2022-10-19|15/09/2022|0.36||3540000000|3510000000|2022-07-20|15/06/2022|0.43||3450000000||2022-04-20|15/03/2022|0.18||2660000000|2580000000|2022-02-09|15/12/2021|0.24||2800000000|2880000000|2021-10-20|15/09/2021|0.15||2770000000|2760000000|2021-07-21|15/06/2021|0.14||2810000000|2360000000|2021-04-21|15/03/2021|0.29||2430000000|2260000000|2021-02-10|15/12/2020|0.2||2280000000|2280000000|2020-10-14|15/09/2020|0.09||2360000000|2120000000||2020-04-22|15/03/2020|1.07||1950000000|1950000000|2020-02-13|15/12/2019|0.07||2110000000|2240000000|2019-10-23|15/09/2019|0.16||2110000000|2110000000|2019-07-24|15/06/2019|0.16||2100000000|2100000000|2019-04-23|15/03/2019|0.18||1960000000|1940000000|2019-02-14|15/12/2018|0.07||2060000000|2150000000|2018-10-17|15/09/2018|0.14||1920000000|1920000000|2018-07-23|15/06/2018|0.27||1960000000|
2023-02-04 12:21:03|10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP|EGX CIRA|EGP|Academic & Educational Services|Miscellaneous Educational Service Providers|Egypt||0|Cairo Investment&RE Stock Price Today (EGX CIRA) - Investing.com|8.33B|8330000000|14.30|632,522|12.16%|9.51-14.55|14.1-14.41|14.41|582790325|0.765|26.48|1.46B|1460000000|0.54|0.2145|1.56%|May 03, 2023|2023-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|24|-0.0185|0|0.0526|-2.7889|1.4648|15.4296|27.2592|2023-05-03|15/02/2023|||||2023-02-01|15/11/2022|0.18||632800000|456000000|2022-11-02|15/08/2022|-0.09||253300000|154000000|2022-08-03|15/05/2022|0.24||520000000|520000000|2022-04-27|15/02/2022|0.26||514000000|514000000|2022-02-02|15/11/2021|0.17||430000000||2021-11-03|15/08/2021|-0.2||120000000||2021-07-28|15/05/2021|0.30||511000000|467330000|2021-04-28|15/02/2021|0.2||389000000|389000000|2021-02-03|15/11/2020|0.16||370000000|370000000|2020-10-28|15/08/2020|-0.09||96000000|276000000||2020-04-29|15/02/2020|0.19||353300000||2020-01-29|15/11/2019|0.18||263000000|263000000|2019-10-30|15/08/2019|-0.06||62000000||2019-07-15|15/05/2019|0.14||218300000||2019-04-15|15/02/2019|0.15||223200000||2019-04-15|15/02/2018|2.63||167800000||2019-01-16|15/11/2017|2.32||152900000||2019-01-16|15/11/2018|2.8||200900000|
2023-02-04 12:21:06|10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP|HK 9979|HKD|Industrials|Construction & Engineering|Hong Kong||1468|Greentown Management Holdings Co Lt Stock Price Today (HK 9979) - Investing.com|12.44B|12440000000|6.50|3,612,680|5.69%|4.19-7.2|6.43-6.62|6.6|2010000000|0.274|15.38|2.96B|2960000000|0.34|0.2344|3.79%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 12:21:12|10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP|TW 2421|TWD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Taiwan||440|Sunonwealth Electric Machine Industry Co Ltd Stock Price Today (TW 2421) - Investing.com|10.93B|10930000000|43.55|2,243,253|2.96%|30.45-49.7|42.8-43.7|42.6|250930000|0.926|11.11|10.51B|10510000000|3.92|1.20|2.90%|Mar 20, 2023|2023-03-20|Strong Buy|Strong Buy|Strong Buy|Buy|Sell|Neutral|Strong Buy|Neutral|Buy|27|4|24|0.0095|0.0032|-0.0064|0.2543|0.0252|19.3433|0.9092|2023-05-10|15/03/2023||0.785||3330000000|2023-03-20|15/12/2022||1.01||3770000000|2022-11-04|15/09/2022|1.42|1.33|3660000000|3690000000|2022-08-11|15/06/2022|1.2|1.03|3480000000|3480000000|2022-05-11|15/03/2022|0.61|0.61|3120000000|3120000000|2022-03-02|15/12/2021|0.69|0.6624|3720000000|3730000000|2021-11-04|15/09/2021|0.35|0.3333|3480000000|3520000000|2021-08-12|15/06/2021|0.3|0.3915|3330000000|3330000000|2021-05-12|15/03/2021|0.37|0.4024|3030000000|3030000000|2021-03-03|15/12/2020|0.61|0.6925|3400000000|3400000000|2020-11-03|15/09/2020|0.92|0.925|3540000000|3540000000||2020-06-03|15/03/2020|0.39|0.39|2250000000|2250000000|2020-02-26|15/12/2019|0.87|0.88|3260000000|3250000000|2019-10-29|15/09/2019|1.03|1.03|3260000000|3260000000|2019-08-28|15/06/2019|0.63|0.63|2700000000|2700000000|2019-05-29|15/03/2019|0.2|0.2|2440000000|2430000000|2019-02-27|15/12/2018|0.56|0.54|3040000000|3040000000|2018-10-30|15/09/2018|0.8576|0.88|3290000000|3290000000|2018-08-29|15/06/2018|0.73|0.73|3030000000|3030000000
2023-02-04 12:21:15|10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP|HK 3316|HKD|Real Estate|Real Estate Operations|Hong Kong||8833|Binjiang Service Group Co Stock Price Today (HK 3316) - Investing.com|6.45B|6450000000|24.65|239,395|8.11%|12.5-27.8|24.15-25.1|24.9|276407000|0.333|14.93|2.01B|2010000000|1.33|0.852|3.65%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 12:21:18|10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|JO ZEDJ|ZAR|Financials|Investment Banking & Investment Services|South Africa||0|Zeder Stock Price Today (JO ZEDJ) - Investing.com|2.51B|2510000000|163|1,455,065|-14.06%|155-229|162-167|166|1538258885|-0.132|22.78|-438,000,000|-438000000|0.072|102.50|59.25%|Apr 11, 2023|2023-04-11|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|2|16|0.0162|0|0|-0.7246|0.3433|1343.3158|1112.0138|2023-04-11|15/02/2023|||||2022-10-04|15/08/2022|||9000000||2022-04-13|15/02/2022|-0.32||-438000000||2021-10-06|15/08/2021|0.31||398000000||2021-04-14|15/02/2021|1.02||80000000||2020-10-07|15/08/2020|0.46||-80000000||2020-04-15|15/02/2020|-0.14||7490000000||2019-10-08|15/08/2019|0.25||3150000000||2019-04-16|15/02/2019|0.05||7640000000||2018-10-09|15/08/2018|0.27||3410000000||2018-05-21|15/02/2018|0.07||4050000000|||2017-04-10|15/02/2017|-0.59||5300000000||2016-10-05|15/08/2016|0.13||4910000000||2016-05-24|15/02/2016|0.47||4520000000||2015-04-06|15/02/2014|||4200000000||2014-10-06|15/08/2013|||1780000000||2014-04-07|15/02/2013|||328100000|||
2023-02-04 12:21:22|10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP|BVMF LOGG3|BRL|Real Estate|Real Estate Operations|Brazil||452|Log Commercial Properties e Participacoes SA Stock Price Today (BVMF LOGG3) - Investing.com|1.71B|1710000000|17.04|459,859|-39.77%|14.51-30.6|17.01-18.07|17.97|100257832|0.749|4.02|200.73M|200730000|4.25|0.8666|5.53%|Apr 26, 2023|2023-04-26|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|23|4|20|-0.1896|0.8436|-0.013|-0.2608|0.0471|12.709|17.506|2023-04-26|15/03/2023||0.15||64120000|2023-02-08|15/12/2022||0.0833||62950000|2022-10-26|15/09/2022|0.245|0.21|59200000|59600000|2022-07-27|15/06/2022|-0.03|0.05|54300000|54150000|2022-04-28|15/03/2022|0.845|0.205|40800000|41910000|2022-02-08|15/12/2021|0.58|0.255|38700000|40480000|2021-10-28|15/09/2021|0.94|0.25|37000000|37890000|2021-07-28|15/06/2021|0.75|0.37|37000000|36770000|2021-04-28|15/03/2021|0.22|0.245|39750000|38520000|2021-02-09|15/12/2020|0.34|0.2|36200000|37190000|2020-10-29|15/09/2020|0.65|0.23|36100000|36450000||2020-04-29|15/03/2020|0.17|0.17|34000000|34100000|2020-02-10|15/12/2019|0.4||35000000|37210000|2019-10-30|15/09/2019|0.31||32440000||2019-08-01|15/06/2019|0.22||31000000|31000000|2019-05-29|15/03/2019|0.19||30000000|30000000|2019-02-11|15/12/2018|0.14||28190000||2018-10-31|15/09/2018|0.16||26230000||2018-08-07|15/06/2018|0.18||25300000|
2023-02-04 12:21:25|10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|BVMF SAPR4|BRL|Utilities|Water & Related Utilities|Brazil||6281|Companhia de Saneamento do Parana Sanepar Stock Price Today (BVMF SAPR4) - Investing.com|26.08B|26080000000|3.52|2,642,070|-9.64%|3.33-4.11|3.51-3.57|3.54|1511205519|0.45|23.02|4.2B|4200000000|0.749|0.3073|8.73%|Feb 16, 2023|2023-02-16|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|26|4|23|-0.0091|0.0174|0.0074|0.2368|0.0207|5.0739|1.3039|2023-05-11|15/03/2023||0.2038||1490000000|2023-02-16|15/12/2022||0.1632||1460000000|2022-11-03|15/09/2022|0.1617|0.1719|1430000000|1420000000|2022-08-04|15/06/2022|0.154|0.1333|1360000000|1360000000|2022-05-05|15/03/2022|0.194|0.165|1410000000|1410000000|2022-02-24|15/12/2021|0.3123|0.2273|1380000000|1370000000|2021-11-11|15/09/2021|0.176|0.1305|1320000000|1180000000|2021-08-12|15/06/2021|0.152|0.1223|1270000000|1250000000|2021-05-13|15/03/2021|0.148|0.123|1230000000|1230000000|2021-02-11|15/12/2020|0.1953|0.128|1200000000|1240000000|2020-11-13|15/09/2020|0.11|0.1305|1170000000|1180000000||2020-05-18|15/03/2020|0.1249|0.15|1100000000|1200000000|2020-02-06|15/12/2019|0.77|0.52|1340000000|1166000000|2019-11-05|15/09/2019|0.48|0.4|1190000000|1167000000|2019-08-06|15/06/2019|0.46|0.36|1100000000|1095000000|2019-05-13|15/03/2019|0.1227|0.37|1100000000|1110000000|2019-03-21|15/12/2018|0.212|0.64|1100000000|1100000000|2018-11-19|15/09/2018|0.1573|0.47|1050000000|1060000000|2018-08-17|15/06/2018|0.168|0.5|1020000000|1010000000
2023-02-04 12:21:28|10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP|KS 002320|KRW|Industrials|Freight & Logistics Services|South Korea||1415|Hanjin Trans Stock Price Today (KS 002320) - Investing.com|320.49B|320490000000|22,000|28,004|-21.99%|19,150-33,850|21,750-22,000|22,000|14469227|0.406|-130.39|2.83T|2830000000000|-156.45|600.00|2.71%|Apr 03, 2023|2023-04-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|0.0069|7.3493|0.0011|3.0977|0.0219|2.5636|0.2322|2023-04-03|15/12/2022||4167||759000000000|2022-11-17|15/09/2022|554.7|836.00|707500000000|734000000000|2022-08-12|15/06/2022|1254.49|822.00|707000000000|707000000000|2022-05-17|15/03/2022|1130.00|13.00|706000000000|703000000000|2022-02-09|15/12/2021|976.00||702000000000|636400000000|2021-11-18|15/09/2021|-135.12|-1143|616000000000|616000000000|2021-08-13|15/06/2021|12506.00|318.00|600000000000|585530000000|2021-05-17|15/03/2021|12506.00|-1188|553700000000|534500000000|2021-02-09|15/12/2020|143.00|412.00|602000000000|601500000000|2020-11-12|15/09/2020|347.58|477.74|545800000000|549100000000|2020-08-12|15/06/2020|203.00|-85.57|532200000000|527030000000||2020-02-06|15/12/2019|918.00|197.00|538000000000|552610000000|2019-11-14|15/09/2019|-447.00|-625.00|542700000000|542700000000|2019-08-13|15/06/2019|-447.00|1041|506500000000|511180000000|2019-05-29|15/03/2019|-283.00|-689.00|475100000000|475200000000|2019-02-27|15/12/2018|-1206.00|827.00|529200000000|533800000000|2018-10-04|15/09/2018|-586.64|972.00|490700000000|475500000000|2018-08-14|15/06/2018|263.72|710|464200000000|467750000000|2018-05-30|15/03/2018|5402.23|741|449200000000|449000000000
2023-02-04 12:21:31|10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|EGX OCDI|EGP|Real Estate|Real Estate Operations|Egypt||645|SODIC Stock Price Today (EGX OCDI) - Investing.com|5.39B|5390000000|15.14|171,979|4.85%|9.01-17.77|15-15.82|15.62|356197368|0.833|5.67|6.72B|6720000000|2.67|N/A|N/A|Mar 01, 2023|2023-03-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|38|4|36|-0.0037|-0.1667|0.0154|0.4489|0.2225|11.7404|2.0914|2023-03-01|15/12/2022|||||2022-11-17|15/09/2022|0.4||1920000000|1920000000|2022-08-17|15/06/2022|0.18||1540000000||2022-05-31|15/03/2022|0.65||980000000|980000000|2022-03-08|15/12/2021|1.45||3610000000|3050000000|2021-11-14|15/09/2021|0.34||1440000000|1440000000|2021-08-17|15/06/2021|0.35||1020000000|819000000|2021-06-01|15/03/2021|0.28||849000000||2021-03-03|15/12/2020|0.83||2420000000||2020-12-02|15/09/2020|1.34||2080000000|2080000000|2020-09-02|15/06/2020|0.12|0.12|645000000|645000000||2020-02-26|15/12/2019|0.63||1920000000|1480000000|2019-11-27|15/09/2019|0.49|0.49|1390000000|1390000000|2019-08-14|15/06/2019|0.51||1080000000|1081000000|2019-05-20|15/03/2019|0.46||941000000||2019-04-23|15/12/2018|-0.47||1770000000|1240000000|2018-11-28|15/09/2018|0.7||909500000|1130000000|2018-08-29|15/06/2018|0.47||538000000|901500000|2018-05-30|15/03/2018|0.62||512000000|549000000
2023-02-04 12:21:35|10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP|KQ 206640|KRW|Healthcare|Healthcare Equipment & Supplies|South Korea||0|Boditech Med Inc Stock Price Today (KQ 206640) - Investing.com|268.01B|268010000000|12,140|103,478|-28.59%|8,420-19,800|11,950-12,150|12,090|21967796|-|-|126.07B|126070000000|1,111.59|200.00|1.64%|Mar 01, 2023|2023-03-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|-0.0085|-0.4006|0.0051|-1.1062|0.0556|47.7542|4.23|2023-03-01|15/12/2022|||||2022-11-14|15/09/2022|265.99||27750000000||2022-08-12|15/06/2022|213.12||24130000000||2022-05-18|15/03/2022|253.00||37340000000||2022-02-24|15/12/2021|253.00||36850000000|53700000000|2021-11-17|15/09/2021|623.00||43870000000|52900000000|2021-08-13|15/06/2021|499.00||41890000000|50300000000|2021-05-12|15/03/2021|499.00||35090000000|47000000000|2021-03-03|15/12/2020|751.11||56760000000|46900000000|2020-11-11|15/09/2020|619.00||40600000000|36250000000|2020-08-12|15/06/2020|112.68||31200000000|29300000000||2020-02-20|15/12/2019|147.06|172.00|19090000000|17000000000|2019-11-13|15/09/2019|175|74.00|18840000000|15000000000|2019-08-28|15/06/2019|58.7|88.00|16610000000|16000000000|2019-05-15|15/03/2019|125.77|131.00|18260000000|17000000000|2019-02-27|15/12/2018|-192.47|155.00|18200000000|16100000000|2018-11-28|15/09/2018|41.68|60.00|18750000000|15500000000|2018-08-29|15/06/2018|62.00|78|15610000000|14100000000|2018-05-30|15/03/2018|15.00|115|14300000000|14250000000
2023-02-04 12:21:42|10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP|KQ 102710|KRW|Basic Materials|Chemicals|South Korea||498|ENF Technology Co Ltd Stock Price Today (KQ 102710) - Investing.com|322.19B|322190000000|23,450|60,027|-25.2%|19,200-36,700|23,150-23,750|23,650|14287836|1.11|6.11|664.83B|664830000000|3,405.06|150.00|0.67%|Mar 01, 2023|2023-03-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|0.0101|-0.0151|0.0143|3.8829|0.0324|59.0625|0.7821|2023-03-01|15/12/2022|||||2022-11-14|15/09/2022|1276||175200000000||2022-08-16|15/06/2022|1270||175600000000||2022-05-16|15/03/2022|13.99||166500000000||2022-04-04|15/12/2021|13.99|1073|147600000000|124700000000|2021-11-18|15/09/2021|837.38|1073|137400000000|124100000000|2021-08-17|15/06/2021|365.00|1073|116900000000|116900000000|2021-05-17|15/03/2021|365.00|1012|115700000000|118800000000|2021-03-03|15/12/2020|287.00|1125|118000000000|121800000000|2020-11-12|15/09/2020|1124.00|1125|127800000000|128850000000|2020-08-18|15/06/2020|927.00|1025|120300000000|119500000000||2020-04-06|15/12/2019|628.84|1089|123700000000|128500000000|2019-11-14|15/09/2019|1119.00|745.00|127300000000|128700000000|2019-08-12|15/06/2019|830.00|745.00|123800000000|123800000000|2019-05-29|15/03/2019|686.00|687.00|112200000000|112200000000|2019-02-27|15/12/2018|529.00|640.00|117100000000|113500000000|2018-11-28|15/09/2018|640.00|471.00|110800000000|104000000000|2018-08-13|15/06/2018|498.00|471.00|102500000000|100000000000|2018-05-30|15/03/2018|374.00|447.00|95080000000|98000000000
2023-02-04 12:21:44|10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP|HK 0686|HKD|Utilities|Electrical Utilities & IPPs|Hong Kong||892|Beijing Energy International Holding Co Ltd Stock Price Today (HK 0686) - Investing.com|5.04B|5040000000|0.223|7,850,292|-14.23%|0.154-0.295|0.223-0.23|0.228|22399550432|0.306|11.43|4.28B|4280000000|0.017|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|5|2|4|-0.0148|0|0|-1.0833|0.2446|2.605|17.905|2018-04-13|15/12/2017|-0.01||832000000||2017-09-18|15/06/2017|0.03||690000000||2017-04-26|15/12/2016|0.02||545600000||2016-09-09|15/06/2016|0.04||452400000||2016-04-21|15/12/2015|-0.02||347500000||||||||||||||||
2023-02-04 12:21:47|10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP|HK 3700|HKD|Technology|Software & IT Services|Hong Kong||2465|Inke Ltd Stock Price Today (HK 3700) - Investing.com|2.33B|2330000000|1.200|13,305,241|-40.3%|0.65-2.3|1.12-1.22|1.16|1938305000|0.11|10.52|11.27B|11270000000|0.098|N/A|N/A|Mar 22, 2023|2023-03-22|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|20|4|6|-0.0335|0|0|-0.0644|0.0455|3.195|0.74|2023-03-22|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-28|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-27|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-29|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-30|15/12/2020|||||2020-12-02|15/09/2020|||||2020-08-26|15/06/2020||||||2020-03-27|15/12/2019||0.14|||2019-11-27|15/09/2019||0.12|||2019-08-27|15/06/2019||0.12|||2019-05-29|15/03/2019||0.11|||2019-03-22|15/12/2018|0.12|0.12|1410000000|1410000000|2018-11-28|15/09/2018|0.11|0.11|1340000000|1340000000|2018-08-27|15/06/2018|0.3155||1290000000||2018-05-11|15/03/2018||||
2023-02-04 12:21:50|10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP|BVMF HBSA3|BRL|Industrials|Freight & Logistics Services|Brazil||0|Hidrovias do Brasil Sa Stock Price Today (BVMF HBSA3) - Investing.com|1.57B|1570000000|2.14|4,951,588|-23.3%|1.99-3.71|2.11-2.22|2.21|760382643|0.928|-50.49|1.32B|1320000000|-0.051|N/A|N/A|Mar 13, 2023|2023-03-13|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.2981|3.74|0.0006|-0.9498|0.0922|-5.3154|3.3662|2023-03-13|15/12/2022||||372000000|2022-11-10|15/09/2022|0.12||500900000|522000000|2022-08-11|15/06/2022|0.03||503000000|455430000|2022-05-16|15/03/2022|0.57||360000000|368000000|2022-03-23|15/12/2021|-0.38|-0.27|237600000|242500000|2021-12-01|15/09/2021|-0.4|-0.2|339000000|338600000|2021-09-01|15/06/2021|0.53|0.43|411800000|424330000|2021-06-02|15/03/2021|-0.46|-0.2|272000000|293800000|2021-03-03|15/12/2020|0.14|0.04|296700000|287700000|2020-12-02|15/09/2020|-0.09|-0.005|414900000|393460000|2020-09-02|15/06/2020|-0.27||426200000|||2020-05-29|15/03/2020|-0.17||213500000||2020-02-19|15/12/2019|-0.02||221200000||2019-11-14|15/09/2019|0.03||272000000||||||
2023-02-04 12:21:53|10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP|NS KVRI|INR|Consumer Non-Cyclicals|Food & Tobacco|India||1198|Kaveri Seed Stock Price Today (NS KVRI) - Investing.com|29.13B|29130000000|521.65|110,593|-5.45%|415-629.3|518-538.75|527.95|56023049|0.582|12.39|10.45B|10450000000|42.33|8.00|1.59%|May 25, 2023|2023-05-25|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|32|4|30|-0.0173|2.2859|0.5682|2.9678|2.5675|50.0233|7.3033|2023-05-25|15/03/2023||||730000000|2023-01-24|15/12/2022|1.5|1.5|1350000000|1440000000|2022-11-14|15/09/2022|0.3|2.8|1670000000|1670000000|2022-08-08|15/06/2022|39.9|39.9|6860000000|6860000000|2022-05-23|15/03/2022|-2|-2.2|666000000|666000000|2022-02-11|15/12/2021|1.5|2.25|1260000000|1260000000|2021-11-12|15/09/2021|2.2|5.3|1480000000|1480000000|2021-08-13|15/06/2021|33.85|33.4|6300000000|6470000000|2021-05-29|15/03/2021|-2.65||643000000|567000000|2021-02-09|15/12/2020|1.5|1.51|1090000000|1090000000|2020-11-10|15/09/2020|3.95|1.69|1340000000|1090000000||2020-05-30|15/03/2020|1.75|-1.1|575000000|566250000|2020-02-05|15/12/2019|1.3|0.7|984000000|1130000000|2019-11-13|15/09/2019|2.16||774000000|854600000|2019-08-13|15/06/2019|35.49|34.6|6560000000|6490000000|2019-05-27|15/03/2019|-1.76|-1.5|447000000|447000000|2019-02-14|15/12/2018|0.6|1.1|672000000|672000000|2018-11-14|15/09/2018|2.3|1.8|752000000|752000000|2018-08-09|15/06/2018|31.9|31.9|5820000000|5820000000
2023-02-04 12:21:57|10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP|EGX JUFO|EGP|Consumer Non-Cyclicals|Food & Tobacco|Egypt||5700|Juhayna Food Stock Price Today (EGX JUFO) - Investing.com|9.98B|9980000000|10.50|2,330,496|50%|5.46-10.75|10.21-10.74|10.22|941405082|0.328|19.19|8.04B|8040000000|0.542|0.35|3.96%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0052|-0.1668|-0.0028|0.3778|0.0415|31.3347|1.3906|2023-03-01|15/12/2022||||2848000000|2022-11-30|15/09/2022|0.16||3020000000|3020000000|2022-08-31|15/06/2022|0.19||2760000000|2760000000|2022-06-01|15/03/2022|0.15||2400000000|2161000000|2022-03-02|15/12/2021|0.04||2280000000|2229000000|2021-12-01|15/09/2021|0.18||2440000000|2435000000|2021-09-01|15/06/2021|0.21|0.14|2040000000|2040000000|2021-06-02|15/03/2021|0.13|0.14|1800000000|2089000000|2021-02-01|15/12/2020|0.05|0.05|1920000000|1880000000|2020-10-15|15/09/2020|0.161|0.1655|2040000000|2040000000|2020-07-21|15/06/2020|0.1325|0.14|1900000000|2010000000||2020-02-03|15/12/2019|0.04|0.03|1840000000|1830000000|2019-10-21|15/09/2019|0.125|0.12|2040000000|2040000000|2019-07-15|15/06/2019|0.12|0.12|2020000000|2020000000|2019-04-22|15/03/2019|0.075|0.07|1730000000|1710000000|2019-02-27|15/12/2018|0.045|0.02|1710000000|1720000000|2018-11-28|15/09/2018|0.13|0.07|1930000000|1860000000|2018-08-29|15/06/2018|0.17|0.07|1930000000|1870000000|2018-05-30|15/03/2018|0.09|0.12|1550000000|1550000000
2023-02-04 12:22:01|10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|KL MAHS|MYR|Real Estate|Real Estate Operations|Malaysia||0|Mah Sing Group Bhd Stock Price Today (KL MAHS) - Investing.com|1.51B|1510000000|0.620|3,292,454|-8.82%|0.485-0.725|0.61-0.625|0.62|2427687855|1.11|12.16|2.18B|2180000000|0.051|0.0265|4.45%|Mar 01, 2023|2023-03-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|38|4|33|0.0083|-0.0964|-0|0.1544|0.0115|15.8279|1.123|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|0.019|0.0191|671100000|671070000|2022-08-29|15/06/2022|0.013||542000000||2022-05-31|15/03/2022|0.018|0.0179|433200000|433170000|2022-02-28|15/12/2021|0.005|0.01|537400000|537000000|2021-11-19|15/09/2021|0.0168|0.02|364600000|364690000|2021-08-30|15/06/2021|0.016|0.0108|438700000|438780000|2021-05-31|15/03/2021|0.0168|0.02|413300000|413300000|2021-02-24|15/12/2020|0.0108|0.01|472800000|473000000|2020-12-02|15/09/2020|0.011|0.0107|388200000|388130000|2020-08-28|15/06/2020|0.0032|0.01|298600000|298840000||2020-05-28|15/03/2020|0.005||371100000||2019-11-22|15/09/2019|0.013|0.01|415500000|415170000|2019-08-29|15/06/2019|0.0154|0.02|481200000|481130000|2019-05-30|15/03/2019|0.02||450300000||2019-02-27|15/12/2018|0.0235||514600000||2018-11-23|15/09/2018|0.0225|0.02|504300000|504200000|2018-08-30|15/06/2018|0.03|0.03|589300000|589150000|2018-05-31|15/03/2018|0.02||584800000|
2023-02-04 12:22:05|10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP|HK 0564|HKD|Basic Materials|Metals & Mining|Hong Kong||16774|Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (HK 0564) - Investing.com|14.79B|14790000000|8.25|1,462,869|1.6%|6.15-12.28|8.18-8.6|8.58|1782245970|0.486|5.40|29.1B|29100000000|1.33|0.5111|6.23%|Mar 30, 2023|2023-03-30|Neutral||Strong Buy|Strong Buy||Sell|Buy||Neutral|31|4|26|0.0048|-0.0068|-0.0012|-0.7372|0.1924|8.32|0.615|2023-04-26|15/03/2023|||||2023-03-30|15/12/2022||0.3188|||2022-10-26|15/09/2022|0.3047|0.3302|8980000000||2022-08-30|15/06/2022|0.5123|0.4667|||2022-04-26|15/03/2022|0.4643|0.467|9690000000||2022-03-27|15/12/2021|0.2581|0.1823|8980000000||2021-10-25|15/09/2021|0.2607|0.2524|8410000000||2021-08-26|15/06/2021|0.4387|0.4069|8890000000||2021-04-26|15/03/2021|0.3829|0.3316|9190000000||2021-03-25|15/12/2020|0.0237|-0.011|8590000000||2020-10-28|15/09/2020|0.052|0.2409|8020000000|||2020-04-28|15/03/2020|0.2516||6500000000||2020-03-26|15/12/2019|-0.011|0.13|7490000000||2019-10-30|15/09/2019|0.2117|0.13|6890000000||2019-08-27|15/06/2019|0.2193|0.13|6990000000||2019-04-28|15/03/2019|0.2539|0.13|7400000000||2019-03-25|15/12/2018|0.0934|0.09|8030000000|8040000000|2018-10-26|15/09/2018|0.1579|0.12|7240000000||2018-08-29|15/06/2018|0.1952|0.12|11730000000|
2023-02-04 12:22:07|10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP|KQ 097780|KRW|Technology|Electronic Equipment & Parts|South Korea||0|S-Mac Co Ltd Stock Price Today (KQ 097780) - Investing.com|76.18B|76180000000|1,500|148,665|-59.84%|1,265-4,285|1,482-1,520|1,486|53649781|0.91|-0.888|190.66B|190660000000|-1,599.04|N/A|N/A|Mar 01, 2023|2023-03-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|26|4|24|0.1091|0|0|-0.0904|0.1347|56.4318|1.1946|2023-03-01|15/12/2022|||||2022-11-14|15/09/2022|-851.18||54710000000||2022-08-16|15/06/2022|-197.27||48920000000||2022-05-17|15/03/2022|34.86||45890000000||2022-02-08|15/12/2021|-611.15||41140000000||2021-11-17|15/09/2021|-22.59||24960000000||2021-08-12|15/06/2021|-4.34||21620000000||2021-05-14|15/03/2021|0.23||24980000000||2021-03-03|15/12/2020|-15.14||26060000000||2020-11-11|15/09/2020|-14.5||37180000000||2020-08-18|15/06/2020|103.24||77690000000|||2020-02-11|15/12/2019|-87.96||40840000000||2019-11-13|15/09/2019|13.2||39510000000||2019-08-13|15/06/2019|2.13||43570000000||2019-05-29|15/03/2019|8.24||44130000000||2019-02-27|15/12/2018|26||65980000000||2018-11-28|15/09/2018|20.71||48820000000||2018-08-14|15/06/2018|6.83||12370000000||2018-05-30|15/03/2018|-24.07||14210000000|
2023-02-04 12:22:11|10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP|KS 027410|KRW|Consumer Non-Cyclicals|Food & Drug Retailing|South Korea||2056|BGF Co Ltd Stock Price Today (KS 027410) - Investing.com|398.15B|398150000000|4,305|394,189|-10.41%|3,085-5,800|4,255-4,360|4,310|95708766|1.32|7.90|324.5B|324500000000|558.27|110.00|2.64%|Apr 03, 2023|2023-04-03|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|-0.007|0.1461|-0.1013|-0.3339|3.4849|0.4046|2.7021|2023-04-03|15/12/2022||24.00||59900000000|2022-11-14|15/09/2022|162.91|75.00|114000000000|63400000000|2022-08-11|15/06/2022|264.77|57.00|111100000000|57700000000|2022-05-13|15/03/2022|-69.00|15.55|48800000000|48800000000|2022-04-04|15/12/2021|218.9|15.34|58100000000|50670000000|2021-11-17|15/09/2021|123.00|99.00|57980000000|53900000000|2021-08-06|15/06/2021|84.00|78.00|52120000000|64200000000|2021-05-17|15/03/2021|15.51|-16.00|38580000000|48200000000|2021-03-03|15/12/2020|182.00|89.00|30120000000|62900000000|2020-11-12|15/09/2020|182.00|81.00|49220000000|64100000000|2020-08-07|15/06/2020|-23.00|88.00|55650000000|72400000000||2020-04-07|15/12/2019|-3.48|26.00|61460000000|1492500000000|2019-11-14|15/09/2019|112.00|81.00|1582800000000|1575400000000|2019-08-09|15/06/2019|135.00|1245|1516500000000|1534950000000|2019-05-15|15/03/2019|37.53|724.00|1349800000000|1350000000000|2019-04-02|15/12/2018|45.16|614.9|1441400000000|1454550000000|2018-11-22|15/09/2018|165.14|789.45|1539400000000|1539000000000|2018-08-09|15/06/2018|145.00|701.62|1479000000000|1500000000000|2018-05-11|15/03/2018|293.04|627.00|42980000000|1346000000000
2023-02-04 12:22:15|10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|IS TSKB|TRY|Financials|Banking Services|Türkiye||550|Turkiye Sinai Kalkinma Bankasi AS Stock Price Today (IS TSKB) - Investing.com|11.23B|11230000000|4.030|225,981,344|158.33%|1.27-7.4|3.78-4.04|3.76|2800000000|1.13|3.74|6.05B|6050000000|1.05|N/A|N/A|May 03, 2023|2023-05-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|39|4|37|0.002|0.1249|0.4385|0.1047|0.1456|4.3759|1.9076|2023-05-03|15/03/2023|||||2023-02-01|15/12/2022|0.48||2430000000|2430000000|2022-11-01|15/09/2022|0.4||4230000000|2096000000|2022-08-01|15/06/2022|0.33||3650000000||2022-04-29|15/03/2022|0.22||1320000000|1320000000|2022-02-07|15/12/2021|0.11||852000000|852000000|2021-11-01|15/09/2021|0.09||715000000|624000000|2021-08-04|15/06/2021|0.09||630000000|566000000|2021-05-03|15/03/2021|0.08||1470000000|655000000|2021-02-01|15/12/2020|0.07||1460000000||2020-10-28|15/09/2020|0.07||1310000000|532000000||2020-04-30|15/03/2020|0.05||479000000|418000000|2020-02-03|15/12/2019|0.06|0.07|787700000|400000000|2019-11-05|15/09/2019|0.05|0.06|322000000|369500000|2019-08-02|15/06/2019|0.07|0.07|384000000|406000000|2019-04-30|15/03/2019|0.07|0.06|458000000|422500000|2019-02-01|15/12/2018|0.06|0.06|388000000|478500000|2018-10-30|15/09/2018|0.06|0.06|442000000|435000000|2018-07-27|15/06/2018|0.06|0.06|387000000|323000000
2023-02-04 12:22:18|10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP|KQ 348210|KRW|Technology|Semiconductors & Semiconductor Equipment|South Korea||0|Nextin Inc Stock Price Today (KQ 348210) - Investing.com|505.8B|505800000000|51,800|41,127|-13.09%|42,000-76,500|50,700-53,200|51,000|9956674|1.9|11.61|107.83B|107830000000|4,592.13|500.00|0.98%|Mar 01, 2023|2023-03-01|Buy||Buy|Buy||Sell|Buy||Neutral|12|4|9|0.034|-0.0352|-0.099|0.3443|0.2381|26.0078|8.62|2023-05-05|15/03/2023||1077||27900000000|2023-03-01|15/12/2022||1044||28800000000|2022-11-14|15/09/2022|1969|1160|34700000000|34700000000|2022-08-12|15/06/2022|1393|997.00|35600000000|35600000000|2022-05-06|15/03/2022|526.00|560.00|18100000000|18100000000|2022-03-02|15/12/2021|329.00|771.00|13300000000|13300000000|2021-12-01|15/09/2021|560.00|511.00|15090000000|24800000000|2021-08-09|15/06/2021|560.00||18300000000|18600000000|2021-05-07|15/03/2021|371.5||10200000000|16750000000|2021-03-03|15/12/2020|529.73||14700000000|14600000000|2020-12-02|15/09/2020|779.08||21000000000||||||||||
2023-02-04 12:22:20|10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP|HK 6989|HKD|Real Estate|Real Estate Operations|Hong Kong||15676|Excellence Commercial Property Fac Stock Price Today (HK 6989) - Investing.com|4.67B|4670000000|3.89|5,474,835|-19.46%|2.08-5.7|3.82-3.95|3.93|1220348000|0.286|7.21|4.5B|4500000000|0.451|0.3198|8.35%|-|1970-01-01|Neutral||Buy|Sell||Sell|Neutral||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 12:22:24|10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|NS ASTR|INR|Healthcare|Pharmaceuticals|India||0|AstraZeneca Pharma Stock Price Today (NS ASTR) - Investing.com|82.79B|82790000000|3,313.40|9,817|16.79%|2,445.7-3,620|3,251-3,376.9|3,367.5|25000000|0.404|89.15|9.03B|9030000000|36.85|10.00|0.29%|Feb 08, 2023|2023-02-08|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|0.0048|0.0769|0.026|0.3311|0.0683|89.0395|8.0023|2023-02-08|15/12/2022|||||2022-11-09|15/09/2022|13.03||2360000000||2022-08-31|15/06/2022|8.06||2320000000||2022-05-16|15/03/2022|11.19||2320000000||2022-02-08|15/12/2021|4.57||2010000000||2021-11-09|15/09/2021|4.7||1980000000||2021-09-01|15/06/2021|4.1||1750000000||2021-05-25|15/03/2021|10.91||2100000000||2021-03-03|15/12/2020|8.42||2000000000||2020-12-02|15/09/2020|10.54||2090000000||2020-09-02|15/06/2020|7.45|5.16|1940000000|1750000000||2020-02-26|15/12/2019|10.68|10.68|2240000000|2240000000|2019-11-27|15/09/2019|5.77|6.68|2080000000|2090000000|2019-08-28|15/06/2019|8.61||2050000000||2019-05-29|15/03/2019|3.93||1900000000||2019-02-27|15/12/2018|11.64||2150000000||2018-11-28|15/09/2018|3.65||1610000000||2018-08-29|15/06/2018|2.56||1610000000||2018-05-30|15/03/2018|1.29||1510000000|
2023-02-04 12:22:28|10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|SN SECURITY|CLP|Financials|Banking Services|Chile||3301|Grupo Security Stock Price Today (SN SECURITY) - Investing.com|741.86B|741860000000|185.60|3,428,443.47|53.52%|110-186|184.4-185.68|184.62|3995342554|0.579|6.09|895.55B|895550000000|30.29|15.00|8.82%|Feb 23, 2023|2023-02-23|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|27|2|25|0.0092|0|0|0.1382|0.0746|19.33|1.3616|2023-02-23|15/12/2022|||||2022-11-18|15/09/2022|8.31||786200000000||2022-08-17|15/06/2022|9.23||853000000000||2022-05-25|15/03/2022|7.52||450800000000||2022-02-24|15/12/2021|5.25||428900000000||2021-11-11|15/09/2021|6.67||355400000000||2021-08-26|15/06/2021|4.01||319400000000||2021-05-27|15/03/2021|6.02||308800000000||2021-02-26|15/12/2020|4.3||401000000000||2020-11-13|15/09/2020|8.6||278000000000||2020-08-28|15/06/2020|2.93||222200000000|||2020-03-02|15/12/2019|5.45||338000000000||2019-11-27|15/09/2019|4.93||280900000000||2019-08-22|15/06/2019|5.86||304600000000||2019-05-30|15/03/2019|5.73||260800000000||2019-02-28|15/12/2018|6.14||220000000000||2018-11-29|15/09/2018|5.61||248600000000||2018-08-30|15/06/2018|3.66||288100000000||2018-05-28|15/03/2018|6.39||267000000000|
2023-02-04 12:22:31|10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP|HK 1628|HKD|Real Estate|Real Estate Operations|Hong Kong||2544|Yuzhou Properties Co Ltd Stock Price Today (HK 1628) - Investing.com|3.01B|3010000000|0.46|23,298,453|-26.98%|0.2-0.74|0.45-0.47|0.47|6543909500|0.998|-65.89|33.61B|33610000000|-0.006|0.05|12.18%|Mar 31, 2023|2023-03-31|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|6|1|4|0.0149|0|0|0.3342|0.4146|16.5975|3.5575|2023-03-31|15/12/2022||0.03||13410000000|2018-04-26|15/12/2017|0.48||14450000000||2017-09-20|15/06/2017|0.2||7250000000||2017-04-27|15/12/2016|0.28||9530000000||2016-09-30|15/06/2016|0.18||4140000000||2016-04-26|15/12/2015|0.27||6870000000|||||||||||||||
2023-02-04 12:22:34|10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP|KS 009410|KRW|Industrials|Construction & Engineering|South Korea||1040|Taeyoung Const Stock Price Today (KS 009410) - Investing.com|161.98B|161980000000|4,170|428,380|-59.32%|3,935-12,100|4,160-4,225|4,210|38891318|1.34|3.55|2.93T|2930000000000|1,237.76|350.00|8.40%|Apr 03, 2023|2023-04-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0121|1.4111|-0.0634|4.7927|0.0478|19.9895|0.1209|2023-04-03|15/12/2022|||||2022-11-14|15/09/2022|402.96||604500000000||2022-08-16|15/06/2022|-111.69||617100000000||2022-05-17|15/03/2022|649.14||582900000000||2022-02-09|15/12/2021|297.35||1122800000000||2021-11-18|15/09/2021|498||518800000000||2021-08-17|15/06/2021|440.28||598100000000||2021-05-17|15/03/2021|684||512100000000||2021-04-05|15/12/2020|2191.36|920.86|550000000000|1031400000000|2020-11-12|15/09/2020|9157.00|859.94|602600000000|884600000000|2020-08-12|15/06/2020|758.00|923.08|1001900000000|1001900000000||2020-02-10|15/12/2019|-551.00|1190|853900000000|1050300000000|2019-11-14|15/09/2019|300.00|1278|853900000000|853900000000|2019-08-13|15/06/2019|1047.00|1153|1112100000000|1010500000000|2019-05-29|15/03/2019|530.00|1135|845300000000|845300000000|2019-02-11|15/12/2018|11.00|1101|1107000000000|1149900000000|2018-11-13|15/09/2018|962.00|891.62|933800000000|925500000000|2018-08-14|15/06/2018|843.00|826.38|1026300000000|885200000000|2018-05-30|15/03/2018|953.00|641.22|801800000000|801800000000
2023-02-04 12:22:37|10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP|KL VELE|MYR|Energy|Oil & Gas Related Equipment and Services|Malaysia||235|Velesto Energy Bhd Stock Price Today (KL VELE) - Investing.com|2.01B|2010000000|0.245|44,395,395|75%|0.075-0.27|0.24-0.26|0.255|8215600000|1.02|-30.63|496.28M|496280000|-0.008|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|-0.0029|-2.75|0.8324|0.8277|0.1037|-27.2483|5.9188|2023-02-27|15/12/2022|||||2022-11-29|15/09/2022|0.002||173800000|173800000|2022-08-29|15/06/2022|-0.005||86600000||2022-05-25|15/03/2022|-0.006||77400000||2022-02-28|15/12/2021|0.001||158500000||2021-11-29|15/09/2021|-0.006||91500000||2021-08-25|15/06/2021|-0.009|0.002|83600000|83600000|2021-05-31|15/03/2021|-0.007||43900000||2021-03-24|15/12/2020|-0.004|-0.004|99100000|99100000|2020-11-26|15/09/2020|-0.0004||130700000||2020-08-25|15/06/2020|-0.002||140900000|||2020-02-26|15/12/2019|0.001||178100000|178100000|2019-12-02|15/09/2019|0.004||208600000|208600000|2019-08-26|15/06/2019|0.001||157100000|157100000|2019-05-27|15/03/2019|-0.003||127000000|127000000|2019-02-27|15/12/2018|0.0025||189300000||2018-11-23|15/09/2018|-0.0011||150300000|17700000|2018-08-20|15/06/2018|-0.003||111800000||2018-05-24|15/03/2018|-0.0001||121800000|121800000
2023-02-04 12:22:40|10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP|HK 3662|HKD|Real Estate|Real Estate Operations|Hong Kong|||Aoyuan Healthy Life Group Stock Price Today (HK 3662) - Investing.com||||||||||||||||||1970-01-01||||||||||0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 12:22:44|10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|NS ADRG|INR|Healthcare|Pharmaceuticals|India||1450|Aarti Drugs Ltd Stock Price Today (NS ADRG) - Investing.com|38.99B|38990000000|419.25|75,118|-18.39%|378-536.4|400.55-424.4|402.2|92600000|0.846|20.75|26.39B|26390000000|20.21|1.00|0.23%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|25|-0.0072|-0.2312|0.0207|0.3377|0.035|15.8826|1.4756|2023-01-27|15/12/2022|3.9|5.1|6640000000|6640000000|2022-10-20|15/09/2022|4.18|4.7|6880000000|6880000000|2022-07-27|15/06/2022|3.75|3.8|6220000000|6220000000|2022-05-09|15/03/2022|5.9||6940000000|6940000000|2022-01-31|15/12/2021|6.3||6350000000|5940000000|2021-10-27|15/09/2021|4.6||5800000000|6040000000|2021-07-27|15/06/2021|5.2||5800000000|5800000000|2021-05-16|15/03/2021|5.5||5020000000|5020000000|2021-01-25|15/12/2020|7.3||5300000000|5300000000|2020-10-23|15/09/2020|32.3|10.43|5780000000|5780000000|2020-07-25|15/06/2020|9.17|36.67|5450000000|5450000000||2020-02-07|15/12/2019|2.98|11.85|4740000000|4720000000|2019-10-23|15/09/2019|3.43|11.61|4740000000|4530000000|2019-07-26|15/06/2019|2.38|9.5|4050000000|4040000000|2019-05-15|15/03/2019|2.91||4590000000|4590000000|2019-02-11|15/12/2018|2.22||3800000000|3800000000|2018-11-05|15/09/2018|11.67|11.67|3470000000|3470000000|2018-08-13|15/06/2018|2.48|9.35|3740000000|3740000000|2018-05-16|15/03/2018|10.17||3310000000|2936000000
2023-02-04 12:22:47|10846|103600|/equities/adim|MSCI_EEM_SMALLCAP|TW 4142|TWD|Healthcare|Pharmaceuticals|Taiwan|||Adimmune Corp Stock Price Today (TW 4142) - Investing.com||||||||||||||||||1970-01-01||||||||||27|4|23|0.0095|0.5242|0.2361|1.9703|1.6576|7.4587|0|2023-05-31|15/03/2023||-0.61||89000000|2023-03-01|15/12/2022||0.31||677000000|2022-11-30|15/09/2022|1.11|1.11|1090000000|1090000000|2022-08-31|15/06/2022|0.11|-0.065|527000000|527000000|2022-06-01|15/03/2022|-0.55|-0.44|53000000||2022-03-02|15/12/2021|0.69|0.16|792800000|898000000|2021-12-01|15/09/2021|0.37|0.43|753300000|786000000|2021-09-01|15/06/2021|-0.38|-0.32|88020000|131000000|2021-06-02|15/03/2021|-0.38|-0.38|96000000|96000000|2021-03-03|15/12/2020|3.54|3.54|821100000|821100000|2020-12-02|15/09/2020|0.38|0.38|617700000|617700000||2020-06-03|15/03/2020|0.04|0.04|369000000|369000000|2020-02-26|15/12/2019|0.46|0.85|627050000|927000000|2019-11-27|15/09/2019|0.3|0.31|506800000|507000000|2019-08-28|15/06/2019|-0.62|-0.4|105000000|105000000|2019-05-29|15/03/2019|-0.685|-0.74|60000000|75000000|2019-02-27|15/12/2018|-1.48|-0.18|407000000|406000000|2018-11-28|15/09/2018|-0.03||315100000||2018-08-29|15/06/2018|-0.33||30460000|
2023-02-04 12:22:52|10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|TW 6120|TWD|Technology|Electronic Equipment & Parts|Taiwan||1373|Darwin Precisions Corp Stock Price Today (TW 6120) - Investing.com|6.11B|6110000000|9.18|641,720|-27.72%|8.2-14.55|9.06-9.2|9.05|665555114|1.21|-33.26|16.95B|16950000000|-0.276|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Buy|Neutral|Sell|Strong Buy|Neutral|Strong Sell|Strong Buy|Neutral|Strong Sell|24|4|22|0.0028|-1.0186|-0.1589|-0.1863|-0.0297|6.7395|0.5782|2023-02-07|15/12/2022|||||2022-11-11|15/09/2022|-0.23||2950000000||2022-08-31|15/06/2022|-0.21||3580000000||2022-06-01|15/03/2022|-0.26||5010000000||2022-02-08|15/12/2021|-0.26||5410000000||2021-11-12|15/09/2021|-0.26||5450000000||2021-09-01|15/06/2021|-0.26||4790000000||2021-06-02|15/03/2021|-0.26||4640000000||2021-02-09|15/12/2020|-0.36||4510000000||2020-11-13|15/09/2020|-0.26||3770000000||2020-09-02|15/06/2020|-0.26||3320000000|||2020-02-04|15/12/2019|-0.26|0.12|3130000000|4670000000|2019-11-08|15/09/2019|0.09|0.14|4290000000|5720000000|2019-08-28|15/06/2019|0.13|-0.02|4150000000|4810000000|2019-05-29|15/03/2019|-0.25|-0.14|4290000000|4280000000|2019-02-05|15/12/2018|-0.11|0.33|5090000000|5160000000|2018-11-09|15/09/2018|0.27|0.27|6230000000|6230000000|2018-08-29|15/06/2018|0.13|0.94|5330000000|7170000000|2018-05-30|15/03/2018|0.20|0.2|4710000000|6880000000
2023-02-04 12:22:57|10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP|HK 0382|HKD|Academic & Educational Services|Miscellaneous Educational Service Providers|Hong Kong||5800|Edvantage Group Holdings Ltd Stock Price Today (HK 0382) - Investing.com|4.28B|4280000000|3.85|3,564,504|19.57%|1.67-4.28|3.8-3.92|3.96|1082404033|1.39|6.20|1.54B|1540000000|0.532|0.10|2.53%|Apr 26, 2023|2023-04-26|Buy||Strong Buy|Buy||Neutral|Buy||Buy|9|4|1|-0.0941|0|0|0|0.0909|0|1.58|2023-04-26|15/02/2023|||||2023-02-01|15/11/2022|||||2022-11-25|15/08/2022||||993720000|2022-08-03|15/05/2022|||||2022-04-26|15/02/2022|||429000000||2022-02-02|15/11/2021|||393250000||2021-11-15|15/08/2021|0.28||||2021-07-28|15/05/2021|||||2021-04-20|15/02/2021|0.19||||||||||||||
2023-02-04 12:23:01|10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP|KQ 200230|KRW|Technology|Communications & Networking|South Korea|||Telcon Inc Stock Price Today (KQ 200230) - Investing.com||||||||||||||||||1970-01-01||||||||||24|4|22|0.0252|0|0|0.8513|0.111|39.9418|0|2023-03-01|15/12/2022|||||2022-11-17|15/09/2022|-88.87||5710000000||2022-08-12|15/06/2022|-216.21||6130000000||2022-05-18|15/03/2022|-95.47||6520000000||2022-04-01|15/12/2021|-195.21||10610000000||2021-11-18|15/09/2021|-80.94||8480000000||2021-08-13|15/06/2021|61.8||8860000000||2021-05-14|15/03/2021|31.55||9890000000||2021-03-26|15/12/2020|-498.9||33140000000||2020-11-12|15/09/2020|168.1||8190000000||2020-08-12|15/06/2020|-129.48||10130000000|||2020-02-26|15/12/2019|-604.55||9610000000||2019-11-14|15/09/2019|-41.23||14420000000||2019-08-13|15/06/2019|11.75||16170000000||2019-05-29|15/03/2019|1.88||16380000000||2019-02-27|15/12/2018|21.23||11060000000||2018-11-28|15/09/2018|-32.09||12970000000||2018-08-14|15/06/2018|-153.43||16790000000||2018-05-30|15/03/2018|-15.92||16880000000|
2023-02-04 12:23:04|10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP|KQ 216080|KRW|Healthcare|Pharmaceuticals|South Korea||0|Jetema Co Ltd Stock Price Today (KQ 216080) - Investing.com|253.84B|253840000000|15,540|36,704|-13.91%|9,730-21,700|15,410-16,000|15,690|17813259|1.23|13.00|31.78B|31780000000|1,345.91|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|16|4|15|-0.1297|0|-0.0206|-0.6055|0.2824|81.2693|12.9927|2022-11-14|15/09/2022|14.53||11990000000|11600000000|2022-08-12|15/06/2022|97.75||10310000000|10800000000|2022-05-13|15/03/2022|198.53||9610000000|9000000000|2022-03-18|15/12/2021|619.71||10180000000|9800000000|2021-11-15|15/09/2021|-146.22||7300000000|9100000000|2021-08-17|15/06/2021|20.79||8210000000|8600000000|2021-04-29|15/03/2021|77.43||7530000000|7500000000|2021-03-19|15/12/2020|9.65||8890000000||2020-11-16|15/09/2020|-122||6010000000||2020-08-14|15/06/2020|-263.04||2510000000||2020-05-14|15/03/2020|85||6810000000|||2020-03-19|15/12/2019|-2272.71||13300000000||2019-10-24|15/06/2019|-1157.48||6360000000||2019-10-24|15/12/2018|-2855.24||11210000000||2019-10-24|15/06/2018|-346.69||4810000000|||||
2023-02-04 12:23:07|10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP|SG 2198|HKD|-|-|Germany||0|China Sanjiang Fine Chemicals Co Ltd Hong Kong Stock Price Today (SG 2198) - Investing.com|1.96B|1960000000|1.660|382,319|-28.45%|1.2-2.42|1.65-1.72|1.71|1190000000|0.584|-149.64|11.74B|11740000000|-0.008|0.185|12.25%|Mar 27, 2023|2023-03-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|2|4|-0.0159|0|0|0.1329|0.1199|5.055|0.405|2023-04-27|15/03/2023|||||2023-03-27|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|||||2022-04-28|15/03/2022|||||2022-03-28|15/12/2021|0.78||||2021-12-01|15/09/2021|||||2021-08-26|15/06/2021|0.76||||2021-04-29|15/03/2021|||||2021-03-22|15/12/2020|||||2018-04-19|15/12/2017|0.48||4700000000|||2017-04-13|15/12/2016|0.38||3760000000||2016-09-09|15/06/2016|0.18||2880000000||2016-02-03|15/12/2015|-0.25||3070000000||||||
2023-02-04 12:23:11|10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP|KS 001430|KRW|Basic Materials|Metals & Mining|South Korea||16|SeAH Bestee Stock Price Today (KS 001430) - Investing.com|589.93B|589930000000|16,100|139,899|4.89%|13,800-22,400|16,040-16,150|16,110|35862119|1.28|4.46|4.27T|4270000000000|4,124.47|1,500.00|9.12%|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0033|1.4152|30.6928|-0.4069|0.026|24.5131|0.2971|2023-05-16|15/03/2023||799.00||1105000000000|2023-03-01|15/12/2022||1042||1098380000000|2022-11-17|15/09/2022|622|941.00|1079700000000|1071680000000|2022-08-16|15/06/2022|1672|1028|1153000000000|1137650000000|2022-04-28|15/03/2022|980.00|906.00|1075000000000|1059400000000|2022-02-09|15/12/2021|849.00|785.50|967000000000|961680000000|2021-11-18|15/09/2021|1466.00|1518|907000000000|910000000000|2021-08-17|15/06/2021|1928.19|1238|958750000000|938930000000|2021-05-14|15/03/2021|988.00|296.60|818200000000|818400000000|2021-03-03|15/12/2020|-6997.00|213.67|700850000000|700850000000|2020-11-12|15/09/2020|-377.00|89.33|571850000000|571900000000||2020-04-28|15/03/2020|478.00|381.00|700000000000|700440000000|2020-02-26|15/12/2019|-136.00|34.75|675000000000|693820000000|2019-11-14|15/09/2019|8.47|522.44|715000000000|715000000000|2019-08-28|15/06/2019|282.64|719|790000000000|790260000000|2019-04-23|15/03/2019|328.34|665|780850000000|780830000000|2019-02-27|15/12/2018|-705.00|542|781150000000|804510000000|2018-11-28|15/09/2018|541|541|827000000000|827200000000|2018-08-29|15/06/2018|295|295|839700000000|843770000000
2023-02-04 12:23:14|10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP|KS 008350|KRW|Basic Materials|Metals & Mining|South Korea||0|Namsun Alumini Stock Price Today (KS 008350) - Investing.com|291.07B|291070000000|2,440|3,955,546|8.93%|1,670-4,790|2,390-2,440|2,430|129386980|-0.12|8.49|234.03B|234030000000|237.83|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|22|0.0039|0|0|-3.6194|-0.0098|19.13|1.4686|2023-03-01|15/12/2022|||||2022-11-14|15/09/2022|13.03||63850000000||2022-08-16|15/06/2022|116.66||65370000000||2022-05-17|15/03/2022|91||57030000000||2022-04-04|15/12/2021|47.54||47780000000||2021-11-18|15/09/2021|135.33||58750000000||2021-08-17|15/06/2021|132.41||63810000000||2021-05-17|15/03/2021|62.3||60010000000||2021-03-03|15/12/2020|11.93||65330000000||2020-11-12|15/09/2020|22.09||67820000000||2020-08-12|15/06/2020|20.91||66550000000|||2020-04-06|15/12/2019|14.32||96170000000||2019-11-14|15/09/2019|13.5||72000000000||2019-08-13|15/06/2019|81.84||83970000000||2019-05-29|15/03/2019|21.22||72630000000||2019-02-27|15/12/2018|152.39||82940000000||2018-11-28|15/09/2018|-1.79||80650000000||2018-08-14|15/06/2018|47.49||93620000000||2018-05-30|15/03/2018|29.96||90630000000|
2023-02-04 12:23:18|10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP|HK 1133|HKD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Hong Kong||11704|Harbin Electric Stock Price Today (HK 1133) - Investing.com|6.79B|6790000000|4.010|3,981,869|55.43%|1.86-4.24|3.86-4.05|3.95|1706523000|0.433|-1.43|26.18B|26180000000|-2.42|N/A|N/A|Mar 25, 2023|2023-03-25|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|12|1|6|-0.0206|0|-0.0003|0.0317|0.0146|49.76|0.5433|2023-03-25|15/12/2022|||||2022-03-22|15/12/2021|||||2021-08-23|15/06/2021|||||2018-04-10|15/12/2017|0.03||15000000000||2017-08-22|15/06/2017|0.09||16980000000||2017-03-28|15/12/2016|0.21||16320000000||2016-08-13|15/06/2016|0.09||14980000000||2016-03-25|15/12/2015|||||2015-08-13|15/06/2015|0.07||11820000000||2015-03-20|15/12/2014|||12400000000||2014-08-15|15/06/2014|||11390000000||||||||||
2023-02-04 12:23:22|10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|PSX PKOL|PKR|Energy|Oil & Gas|Pakistan||712|Pakistan Oilfields Ltd Stock Price Today (PSX PKOL) - Investing.com|118.74B|118740000000|420.99|199,062|6.31%|340-431|414-421.9|416.09|283855104|0.863|3.89|42.98B|42980000000|107.51|70.00|17.34%|Feb 06, 2023|2023-02-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|-0.0029|-0.0789|-0.0309|0.0784|0.0385|9.0862|3.2064|2023-04-19|15/03/2023|||||2023-02-06|15/12/2022||19.96||12610000000|2022-10-20|15/09/2022|29.59|28.14|15810000000|15170000000|2022-08-16|15/06/2022|29.73|24.77|14940000000|15720000000|2022-04-13|15/03/2022|20.93|21.12|13470000000|13750000000|2022-01-27|15/12/2021|19.96|18.45|12260000000|11120000000|2021-12-01|15/09/2021|18.5|17.66|11990000000|11560000000|2021-09-01|15/06/2021|13.41|13.01|8850000000|8970000000|2021-06-02|15/03/2021|10.31|11.38|9460000000|9330000000|2021-03-03|15/12/2020|10.92|12.35|9520000000|9150000000|2020-12-02|15/09/2020|12.8|12.61|9220000000|9130000000||2020-04-20|15/03/2020|15.74|15.8|10690000000|11740000000|2020-01-23|15/12/2019|16.07|15.18|11460000000|11080000000|2019-10-17|15/09/2019|13.86|16.42|10250000000|11317000000|2019-08-28|15/06/2019|14.43|15.05|11180000000|11430000000|2019-04-22|15/03/2019|11.58|13.71|10680000000|10860000000|2019-02-27|15/12/2018|14.2|16.03|11640000000|11490000000|2018-11-28|15/09/2018|13.62|15.57|10570000000|10720000000|2018-08-29|15/06/2018|12.39|12.3|10680000000|8970000000
2023-02-04 12:23:25|10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP|HK 1858|HKD|Healthcare|Healthcare Equipment & Supplies|Hong Kong||951|Beijing Chunlizhengda Medical Instruments Co Ltd Stock Price Today (HK 1858) - Investing.com|8.09B|8090000000|21.45|791,162|81.78%|7.63-21.6|20.75-21.6|21|383568500|-0.64|21.02|1.41B|1410000000|0.879|0.1527|0.72%|Mar 30, 2023|2023-03-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|6|0.0175|0|0|0.4671|0.1197|7.5775|11.5617|2023-04-27|15/03/2023|||||2023-03-30|15/12/2022|||||2022-10-26|15/09/2022|||189000000||2022-08-25|15/06/2022|||314000000||2022-04-28|15/03/2022|0.19||257110000||2022-03-28|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-06|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-29|15/12/2020|||||2018-04-30|15/12/2017|0.47||176100000|||2017-04-28|15/12/2016|0.39||96850000||2016-09-29|15/06/2016|0.52||111100000||2016-04-29|15/12/2015|0.18||83970000||||||
2023-02-04 12:23:27|10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP|HK 1763|HKD|Healthcare|Pharmaceuticals|Hong Kong|||China Isotope Radiation Corporation Stock Price Today (HK 1763) - Investing.com||||||||||||||||||1970-01-01||||||||||0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 12:23:31|10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP|NS SPAD|INR|Financials|Banking Services|India||8426|Spandana Sphoorty Financial Ltd Stock Price Today (NS SPAD) - Investing.com|40.84B|40840000000|564.00|41,847|49.48%|286.65-653.95|545.3-570.85|558.95|70983269|0.715|-44.80|5.78B|5780000000|-13.48|N/A|N/A|Feb 14, 2023|2023-02-14|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|20|4|17|0.0165|-0.2215|-0.0374|-0.614|-0.0256|17.2924|5.2959|2023-05-31|15/03/2023||||3170000000|2023-02-14|15/12/2022||||2370000000|2022-11-30|15/09/2022|7.76||2190000000|2190000000|2022-08-15|15/06/2022|-31.42||1620000000|1550000000|2022-06-01|15/03/2022|4.33||1910000000|3310000000|2022-02-14|15/12/2021|6.99||2110000000|3070000000|2021-12-01|15/09/2021|8.36||2460000000|2910000000|2021-08-14|15/06/2021|8.36||2920000000|2860000000|2021-05-24|15/03/2021|7.6||3410000000|2400000000|2021-02-09|15/12/2020|14|14|2300000000|2650000000|2020-12-02|15/09/2020|10||2700000000|2700000000||2020-06-03|15/03/2020|12.81|23.00|3570000000|3570000000|2020-02-26|15/12/2019|20.04||2740000000|2640000000|2020-01-28|15/12/2018|15.56||2910000000||2019-11-27|15/09/2019|7.31||2670000000|2640000000|2019-10-31|15/09/2018|11.47||2570000000||2019-10-31|15/06/2018|11.18||2290000000||2019-08-28|15/06/2019|14.56||2130000000||2019-07-25|15/03/2019|48.59||10430000000|
2023-02-04 12:23:34|10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|JO AIPJ|ZAR|Healthcare|Pharmaceuticals|South Africa||2610|Adcock Ingram Holdings Limited Stock Price Today (JO AIPJ) - Investing.com|8.33B|8330000000|5,180|64,033|4.23%|4,411-5,827|5,030-5,199|5,034|161718861|0.404|10.41|6.53B|6530000000|4.95|213.00|4.24%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|13|0.0008|0|0|0.1161|0.0752|1374.0354|121.2985|2023-02-21|15/12/2022|||||2022-08-23|15/06/2022|2.44||4360000000||2022-02-23|15/12/2021|2.42||4350000000||2021-08-25|15/06/2021|2.10||4020000000||2021-02-24|15/12/2020|1.87||3760000000||2020-08-26|15/06/2020|2.19||3720000000||2020-02-19|15/12/2019|2.19||3630000000||2019-08-27|15/06/2019|2.02||3480000000||2019-02-19|15/12/2018|2.13||3590000000||2018-08-29|15/06/2018|3.84||6540000000||2018-02-21|15/12/2017|1.93||3200000000|||2017-02-22|15/12/2016|1.44||2980000000||2016-08-22|15/06/2016|1.23||2790000000||2016-02-23|15/12/2015|0.94||2680000000||||||
2023-02-04 12:23:37|10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|PSX SEAR|PKR|Healthcare|Pharmaceuticals|Pakistan||2716|The Searle Company Ltd Stock Price Today (PSX SEAR) - Investing.com|21.09B|21090000000|54.00|916,489|-53.12%|50-115.2|53.5-55.5|55.07|390065853|0.703|12.27|22.73B|22730000000|4.4|2.00|1.65%|Mar 01, 2023|2023-03-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|23|-0.0018|0.3223|0.1694|0.0227|0.0594|12.8661|2.7948|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|0.75|0.75|8210000000|8210000000|2022-08-31|15/06/2022|1.3||7710000000||2022-06-01|15/03/2022|1.97|1.97|7630000000|7630000000|2022-03-02|15/12/2021|1.70||6890000000||2021-12-01|15/09/2021|3.69||7680000000||2021-09-01|15/06/2021|7.21||6230000000||2021-06-02|15/03/2021|2.77|1.21|7620000000|3914000000|2021-03-03|15/12/2020|3.89||6820000000||2020-12-02|15/09/2020|2.99||5560000000||2020-09-02|15/06/2020|3.66||5370000000|4962000000||2020-02-26|15/12/2019|2.67||4930000000||2019-11-27|15/09/2019|2.57||4960000000||2019-08-28|15/06/2019|2.21||4690000000||2019-05-29|15/03/2019|2.23||4600000000||2019-02-27|15/12/2018|2.93||3470000000||2018-11-28|15/09/2018|3.18||4380000000||2018-08-29|15/06/2018|1.86||4400000000||2018-05-30|15/03/2018|3.39|3.39|4110000000|4110000000
2023-02-04 12:23:40|10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP|HK 0951|HKD|Consumer Cyclicals|Automobiles & Auto Parts|Hong Kong||14000|Chaowei Power Holdings Ltd Stock Price Today (HK 0951) - Investing.com|2.59B|2590000000|2.450|1,402,857|11.36%|1.48-2.45|2.21-2.45|2.25|1104126979|0.887|4.26|36.47B|36470000000|0.468|0.087|3.99%|Mar 20, 2023|2023-03-20|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|14|2|4|-0.0107|0|0|0.044|0.1129|11.9075|0.2575|2023-03-20|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-30|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-29|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-28|15/12/2020|||||2018-04-23|15/12/2017|0.16||14540000000||2017-09-15|15/06/2017|0.25||10110000000|||2016-09-26|15/06/2016|0.29||9460000000||2016-02-03|15/12/2015|0.19||10480000000|||||||
2023-02-04 12:23:46|10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP|HK 1981|HKD|Academic & Educational Services|Miscellaneous Educational Service Providers|Hong Kong||1618|Cathay Media And Education Group In Stock Price Today (HK 1981) - Investing.com|2.09B|2090000000|1.37|2,658,200|-25.95%|0.93-2.19|1.34-1.39|1.37|1622937000|0.729|14.51|1.17B|1170000000|0.077|0.12|9.30%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 12:23:48|10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP|HK 1317|HKD|Academic & Educational Services|School, College & University|Hong Kong||1890|China Maple Leaf Educational Systems Ltd Stock Price Today (HK 1317) - Investing.com|1.05B|1050000000|0.35|1,574,000|-27.84%|0.31-0.52|0.32-0.35|0.34|2995320920|0.584|3.84|-|-|-0.26|N/A|N/A|-|1970-01-01||||||||||1|4|0|0|0|0|0|0|0|0|2019-04-26|15/02/2019|||||||||||||||||||||||
2023-02-04 12:23:52|10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP|HK 1558|HKD|Healthcare|Pharmaceuticals|Hong Kong||0|Yichang Hec Changjiang Pharmaceutical Co Ltd Stock Price Today (HK 1558) - Investing.com|7.15B|7150000000|8.16|2,315,413|15.42%|3.93-8.59|8.12-8.59|8.48|879967700|-0.233|-54.63|2.45B|2450000000|-0.129|N/A|N/A|Mar 20, 2023|2023-03-20|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|14|2|4|-0.0056|0|0|0.4744|0.4053|20.2725|16.0725|2023-03-20|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-26|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-21|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-19|15/12/2020|||||2018-04-30|15/12/2017|0.76||939300000||2017-09-28|15/06/2017|0.67||662300000|||2016-09-01|15/06/2016|0.48||555600000||2016-04-21|15/12/2015|0.22||310000000|||||||
2023-02-04 12:23:56|10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP|NS SOLA|INR|Healthcare|Pharmaceuticals|India||2254|Solara Active Pharma Sciences Ltd Stock Price Today (NS SOLA) - Investing.com|14.29B|14290000000|399.00|117,309|-58.29%|320-976.2|392-406.85|404.25|35996267|0.548|-8.67|7.69B|7690000000|-45.69|7.00|1.59%|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.013|0.0549|-0.076|-0.637|0.1287|19.4918|2.1835|2023-02-09|15/12/2022||-0.45||3860000000|2022-11-11|15/09/2022|-2.8|-2.33|3380000000|3380000000|2022-08-31|15/06/2022|-4.6|-6.75|3300000000|3470000000|2022-06-01|15/03/2022|0.8|-3.47|3610000000|3610000000|2022-02-09|15/12/2021|-45|-14.05|1000000000|3340000000|2021-11-11|15/09/2021|11.1|11.3|4020000000|4010000000|2021-09-01|15/06/2021|14.1|16|4060000000|4150000000|2021-05-06|15/03/2021|15.8||4440000000|4580000000|2021-02-03|15/12/2020|18.4||4270000000|4250000000|2020-12-02|15/09/2020|15.8||3980000000|3980000000|2020-09-02|15/06/2020|6.21|5.67|3480000000|||2020-02-26|15/12/2019|6.63|15.88|2970000000|3440000000|2019-11-27|15/09/2019|11.22|11.22|3510000000|3510000000|2019-08-28|15/06/2019|10.29|7.5|3300000000|3500000000|2019-05-29|15/03/2019|8.71||3850000000||2019-01-31|15/12/2018|8.95||3560000000||2018-10-30|15/09/2018|3.86||3420000000||2018-08-03|15/06/2018|3.74||3030000000||
2023-02-04 12:24:01|10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP|KQ 089970|KRW|Technology|Semiconductors & Semiconductor Equipment|South Korea||0|Adaptive Plasma Technology Corp Stock Price Today (KQ 089970) - Investing.com|229.4B|229400000000|11,720|70,059|-38.64%|9,990-25,450|11,590-11,860|11,610|21045986|1.57|5.46|156.67B|156670000000|1,939.22|1,000.00|9.17%|Mar 01, 2023|2023-03-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|-0.1178|0|-0.1243|-0.2569|0.2904|10.1163|3.0084|2023-03-01|15/12/2022||||47800000000|2022-11-14|15/09/2022|264.21||13620000000|40300000000|2022-08-12|15/06/2022|491.89||39230000000|38800000000|2022-05-18|15/03/2022|805.00||73530000000|82800000000|2022-04-04|15/12/2021|378.33||30290000000|42500000000|2021-11-15|15/09/2021|467.00||32980000000|25100000000|2021-08-17|15/06/2021|245.00||28800000000|44500000000|2021-04-29|15/03/2021|497.64||81200000000|81200000000|2021-03-03|15/12/2020|497.64||37000000000|33800000000|2020-11-16|15/09/2020|105||13300000000||2020-08-11|15/06/2020|299.71||23620000000|||2020-03-13|15/12/2019|63.49||12130000000||2019-11-11|15/09/2019|235.93||12850000000||2019-08-09|15/06/2019|416.53||29090000000||2019-05-15|15/03/2019|-61.47||5260000000||2019-03-15|15/12/2018|190.98||10560000000||2018-11-14|15/06/2018|236.98||20700000000||2018-08-02|15/03/2017|249.7||19740000000||2018-08-02|15/03/2018|303.54||20290000000|
2023-02-04 12:24:04|10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP|HK 1797|HKD|Academic & Educational Services|Miscellaneous Educational Service Providers|Hong Kong||1105|Koolearn Technology Holding Limited Stock Price Today (HK 1797) - Investing.com|67.16B|67160000000|61.90|13,467,226|1,380.86%|2.84-75.55|61-63.85|63.65|1006917544|-2.93|88.29|3.25B|3250000000|0.594|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|1|4|0|0|0|0|0|0|0|0|2023-01-22|15/11/2022||-0.36||533110000|||||||||||||||||||
2023-02-04 12:24:08|10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP|NASDAQ YI|USD|Technology|Software & IT Services|United States||2114|111 Inc Stock Price Today (NASDAQ YI) - Investing.com|243.15M|243150000|3.000|316,966|0.67%|1.37-4|2.92-3.07|3.07|83271583|0.958|-4.59|1.54B|1540000000|-4.97|N/A|N/A|Mar 16, 2023|2023-03-16|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|18|4|16|0.0039|0|-0.0691|-0.0168|0.0751|-1.47|0.0963|2023-03-16|15/12/2022|||||2022-12-01|15/09/2022|-0.1||470800000||2022-08-25|15/06/2022|-1.14||3040000000||2022-06-16|15/03/2022|-1.32||2980000000||2022-03-17|15/12/2021|-1.34||3460000000||2021-11-19|15/09/2021|-3.04||3350000000||2021-08-27|15/06/2021|-1.92||3020000000||2021-05-26|15/03/2021|-1.78||2590000000||2021-03-18|15/12/2020|-1.58||2640000000||2020-11-19|15/09/2020|-1.32||2360000000||2020-08-20|15/06/2020|-1.12||1620000000|||2020-03-12|15/12/2019|-1.92||1350000000|1490000000|2019-11-14|15/09/2019|-1.5||1110000000|1214000000|2019-08-15|15/06/2019|-0.61||838160000|938000000|2019-05-16|15/03/2019|-1.46||655600000|736000000|2019-03-07|15/12/2018|-1.54||557400000|531000000|2018-11-08|15/09/2018|-2.77||502050000|||
2023-02-04 12:24:11|10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP|KQ 084110|KRW|Healthcare|Pharmaceuticals|South Korea||108|Huons Global Co Ltd Stock Price Today (KQ 084110) - Investing.com|249.25B|249250000000|21,750|20,587|-33.69%|16,100-33,650|21,700-22,100|21,950|12248075|1.33|-726.02|659.4B|659400000000|-25.27|500.00|2.46%|Mar 01, 2023|2023-03-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.0098|0|0|-0.1379|0.0404|15.7232|1.0595|2023-03-01|15/12/2022|||||2022-11-14|15/09/2022|486.88||170900000000||2022-08-16|15/06/2022|200.88||169700000000||2022-05-16|15/03/2022|450.21||159700000000||2022-02-07|15/12/2021|-1097.63||159200000000||2021-11-17|15/09/2021|376.07||145400000000||2021-08-17|15/06/2021|554.01||143700000000||2021-06-02|15/03/2021|617.35||131600000000||2021-02-08|15/12/2020|1268.11||143000000000||2020-11-11|15/09/2020|978.92||137200000000||2020-08-18|15/06/2020|834.33||126200000000|||2020-02-10|15/12/2019|556.97||123600000000||2019-11-13|15/09/2019|672.27||116200000000||2019-08-12|15/06/2019|563.81||107400000000||2019-05-29|15/03/2019|634.78||102200000000||2019-02-27|15/12/2018|279.35||99450000000||2018-11-28|15/09/2018|1011.09||100300000000||2018-08-13|15/06/2018|836.06||93180000000||2018-05-30|15/03/2018|689.22||85800000000|
2023-02-04 12:24:13|10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP|HK 9911|HKD|Technology|Software & IT Services|Hong Kong||733|Newborn Town Inc Stock Price Today (HK 9911) - Investing.com|2.34B|2340000000|2.110|7,063,774|-48.28%|1.05-4.95|2.08-2.17|2.18|1186062000|0.069|34.05|3.3B|3300000000|-0.225|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 12:24:17|10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP|KQ 267980|KRW|Consumer Non-Cyclicals|Food & Tobacco|South Korea||1957|Maeil Dairies Co Ltd Stock Price Today (KQ 267980) - Investing.com|364.92B|364920000000|51,300|12,566|-24.56%|45,700-72,000|50,700-51,500|51,300|7298351|0.388|13.18|1.65T|1650000000000|3,891.29|1,200.00|2.40%|Mar 01, 2023|2023-03-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|26|4|23|-0.0378|-0.424|0.0019|0.1296|0.0062|8.0614|0.3909|2023-05-15|15/03/2023||||411800000000|2023-03-01|15/12/2022||||425300000000|2022-11-14|15/09/2022|237||426600000000|417370000000|2022-08-16|15/06/2022|-231||415600000000|405000000000|2022-05-17|15/03/2022|2660.00||389500000000|391700000000|2022-04-04|15/12/2021|2660.00|2357|395000000000|386550000000|2021-11-18|15/09/2021|2306.00|2380|392100000000|392950000000|2021-08-17|15/06/2021|2735.00|-4422|385000000000|375350000000|2021-05-17|15/03/2021|2112.00|-3587|370050000000|369970000000|2021-03-11|15/12/2020|1661.70|2737|369800000000|365830000000|2020-11-12|15/09/2020|1489.62|2468|378500000000|375280000000||2020-05-13|15/03/2020|1551.61|2151|358200000000|348560000000|2020-04-06|15/12/2019|1551.61|2435|356300000000|345220000000|2019-11-14|15/09/2019|1886.00|12406|350400000000|348850000000|2019-08-28|15/06/2019|10786|10786|348300000000|345860000000|2019-05-29|15/03/2019|9318|1635|337200000000|332210000000|2019-02-27|15/12/2018|1476.00|2908|326400000000|325700000000|2018-11-28|15/09/2018|2280.00|2191|333500000000|337670000000|2018-08-29|15/06/2018|1551.00|2940|319200000000|326720000000
2023-02-04 12:24:21|10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP|HK 1970|HKD|Consumer Cyclicals|Media & Publishing|Hong Kong||105|IMAX China Holding Inc Stock Price Today (HK 1970) - Investing.com|3.58B|3580000000|10.76|971,637|-2.89%|4-12|10.3-10.92|10.3|337349675|0.544|20.54|463.09M|463090000|0.058|0.218|2.34%|Feb 22, 2023|2023-02-22|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|20|2|5|0.0277|0|0|-0.1517|-0.0139|268.262|84.986|2023-04-20|15/03/2023|||||2023-02-22|15/12/2022|||||2022-11-30|15/09/2022|||||2022-07-28|15/06/2022|||||2022-04-21|15/03/2022|||||2022-02-23|15/12/2021|||||2021-12-01|15/09/2021|||22200000|22200000|2021-07-27|15/06/2021|||||2021-04-22|15/03/2021|||||2021-03-04|15/12/2020|||||2020-07-28|15/06/2020||||||2019-07-30|15/06/2019|||||2019-02-26|15/12/2018|||||2018-07-26|15/06/2018|0.06||51490000||2018-02-28|15/12/2017|0.08||74900000||2017-07-27|15/06/2017|0.05||51570000||2017-02-24|15/12/2016|0.05||63470000||2016-07-21|15/06/2016|0.05||55060000||2016-02-25|15/12/2015|-0.46||66680000|
2023-02-04 12:24:24|10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP|BVMF TRIS3|BRL|Consumer Cyclicals|Homebuilding & Construction Supplies|Brazil||332|TRISUL ON Stock Price Today (BVMF TRIS3) - Investing.com|659.25M|659250000|3.57|1,018,133|-42.49%|3.15-5.8|3.57-3.81|3.57|182112538|0.761|11.42|727.15M|727150000|0.316|0.1098|3.23%|Mar 16, 2023|2023-03-16|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|27|2|22|-0.0024|0.049|0.0077|0.1728|0.0428|20.7759|2.97|2023-03-16|15/12/2022|||||2022-11-08|15/09/2022|0.06|0.09|195500000|168500000|2022-08-11|15/06/2022|0.11|0.11|201550000|208330000|2022-05-12|15/03/2022|0.06|0.09|164000000|150070000|2022-03-15|15/12/2021|0.09|0.08|171000000|185050000|2021-11-11|15/09/2021|0.18|0.14|190000000|201050000|2021-08-12|15/06/2021|0.19|0.2|210950000|220750000|2021-05-12|15/03/2021|0.19|0.19|189600000|202200000|2021-03-10|15/12/2020|0.3|0.17|252800000|206000000|2020-11-10|15/09/2020|0.26||254700000||2020-08-13|15/06/2020|0.19||200200000|||2020-03-10|15/12/2019|0.25|0.23|215000000|215000000|2019-11-12|15/09/2019|0.27||218400000||2019-08-13|15/06/2019|0.18||184300000||2019-05-15|15/03/2019|0.18||181000000||2019-03-18|15/12/2018|0.14||148000000||2018-11-13|15/09/2018|0.14||153400000|128560000|2018-08-14|15/06/2018|0.12||122900000||2018-05-16|15/03/2018|0.09||121000000|
2023-02-04 12:24:29|10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|BMV AXTELCPO|MXN|Technology|Telecommunications Services|Mexico||4237|Axtel CPO Stock Price Today (BMV AXTELCPO) - Investing.com|4.22B|4220000000|1.490|884,222|-57.91%|1.24-3.94|1.46-1.51|1.46|2832033731|0.887|-5.72|5.36B|5360000000|-0.257|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|35|0.0022|-0.0487|-0.0227|2.4895|0.0083|-81.1552|1.0277|2023-04-19|15/03/2023||0.0029|||2023-02-15|15/12/2022||0.0335|||2022-10-20|15/09/2022|-0.01|-0.0382|2860000000|2660000000|2022-07-20|15/06/2022|-0.0204|-0.0204|2540000000|2620000000|2022-04-25|15/03/2022|0.039|-0.026|2550000000|2830000000|2022-02-15|15/12/2021|-0.1975|0.0729|2810000000|2800000000|2021-10-20|15/09/2021|-0.02|-0.0563|2760000000|2880000000|2021-07-21|15/06/2021|0.1205|0.0762|2980000000|3090000000|2021-04-20|15/03/2021|-0.1005|-0.0614|2840000000|3100000000|2021-02-11|15/12/2020|-0.0725|0.2097|3080000000|3280000000|2020-10-14|15/09/2020|-0.0009|0.0288|3100000000|3170000000||2020-04-16|15/03/2020|0.2085|-0.13|3110000000|3110000000|2020-02-12|15/12/2019|0.00|0.05|3380000000|3480000000|2019-10-17|15/09/2019|-0.05|-0.05|3200000000|3160000000|2019-07-17|15/06/2019|0.12|0.05|3090000000|3180000000|2019-04-23|15/03/2019|-0.0285|0.27|3150000000|3170000000|2019-02-13|15/12/2018|0.404|-0.67|3450000000|3870000000|2018-10-15|15/09/2018|0.1|0.1|3830000000|3800000000|2018-07-18|15/06/2018|-0.37|-0.33|3850000000|3830000000
2023-02-04 12:24:32|10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP|NASDAQ SY|USD|Technology|Software & IT Services|United States||2085|So-Young International Inc Stock Price Today (NASDAQ SY) - Investing.com|222.45M|222450000|2.310|511,535|1.76%|0.5-3.01|2.29-2.89|2.93|105930264|0.82|-4.88|216.93M|216930000|-1.16|N/A|N/A|Mar 22, 2023|2023-03-22|Buy||Sell|Buy||Buy|Buy||Neutral|12|4|10|-0.039|-0.3628|0.7512|-0.8055|-0.0708|17.24|0.735|2023-03-22|15/12/2022||0.02||318000000|2022-11-18|15/09/2022|0.02||323300000|307000000|2022-08-16|15/06/2022|-0.39||309080000|285700000|2022-05-23|15/03/2022|||359650000|296050000|2022-03-25|15/12/2021|-0.34|0.23|449520000|443880000|2021-11-19|15/09/2021|0.06|0.59|431230000|431000000|2021-09-10|15/06/2021|0.69|0.42|451850000|438980000|2021-05-19|15/03/2021|-0.42|0.31|359650000|325830000|2021-03-22|15/12/2020|0.35|0.10|424640000|65190000|2020-11-25|15/09/2020|0.04|0.25||363300000|2020-03-23|15/12/2019|0.11|0.87||344140000|||||||||
2023-02-04 12:24:35|10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|PSX MILM|PKR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Pakistan||0|Millat Tractors Ltd Stock Price Today (PSX MILM) - Investing.com|62.65B|62650000000|538.50|66,540|4.55%|465.5-766.67|536-543.5|539.66|116241480|0.632|13.79|36.81B|36810000000|39.02|51.25|8.44%|Mar 01, 2023|2023-03-01|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|24|4|22|0.0002|0.0126|0.0085|-0.0371|0.0187|7.4541|1.4377|2023-03-01|15/12/2022|||||2022-10-31|15/09/2022|4.72||7570000000||2022-10-07|15/06/2022|8.75||15380000000||2022-04-26|15/03/2022|15.98|15.98|13030000000|13030000000|2022-02-18|15/12/2021|17.64|19.98|15020000000|14720000000|2021-12-01|15/09/2021|19.46|14.46|9940000000|9460000000|2021-09-01|15/06/2021|22|22.7|12580000000|11630000000|2021-06-02|15/03/2021|29.67|36.77|12580000000|12320000000|2021-03-03|15/12/2020|23.5|23.65|9850000000|9850000000|2020-11-02|15/09/2020|25.93|21.14|9000000000|8570000000|2020-09-02|15/06/2020|15.85||7110000000|||2020-02-26|15/12/2019|8.7|8.7|4720000000|4720000000|2019-11-04|15/09/2019|11.07|11.07|5220000000|5220000000|2019-10-02|15/06/2019|19.5|18.3|8330000000|8360000000|2019-04-25|15/03/2019|17.83|17.83|7300000000|7300000000|2019-02-27|15/12/2018|18.6|16.54|6030000000|6010000000|2018-11-28|15/09/2018|28.44|27.07|9350000000|9680000000|2018-08-29|15/06/2018|22.83|30.5|10310000000|10810000000|2018-05-30|15/03/2018|37.7|37.7|10030000000|10030000000
2023-02-04 12:24:38|10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP|PS DD|PHP|Real Estate|Real Estate Operations|Philippines||496|DoubleDragon Properties Corp Stock Price Today (PS DD) - Investing.com|16.34B|16340000000|6.960|228,177|-6.33%|5.5-11.46|6.96-7.09|6.95|2345028600|0.665|8.23|11.81B|11810000000|0.847|0.2324|3.28%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0181|0|0|-1.3679|0.5207|85.9045|27.0482|2022-11-15|15/09/2022|0.3||5640000000||2022-08-16|15/06/2022|0.13||1670000000||2022-05-17|15/03/2022|0.05||1710000000||2022-05-17|15/12/2021|2.85||6160000000||2021-11-16|15/09/2021|-0.02||1720000000||2021-08-17|15/06/2021|0.86||355700000||2021-05-18|15/03/2021|0.02||604400000||2021-05-18|15/12/2020|0.09||870100000||2020-11-17|15/09/2020|0.14||302000000||2020-08-17|15/06/2020|1.1||344000000||2020-07-01|15/03/2020|0.16||566800000|||2019-11-15|15/09/2019|0.31||495900000||2019-08-15|15/06/2019|0.25||524700000||2019-05-16|15/03/2019|0.25||554100000||2019-04-16|15/12/2018|1.47||681700000||2018-11-15|15/09/2018|0.03||545200000||2018-08-15|15/06/2018|0.03||502600000||2018-05-16|15/03/2018|0.16||448800000||2018-03-05|15/12/2017|0.3||191200000|
2023-02-04 12:24:43|10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP|HK 1098|HKD|Real Estate|Real Estate Operations|Hong Kong||4449|Road King Infrastructure Ltd Stock Price Today (HK 1098) - Investing.com|3.35B|3350000000|4.42|679,616|-40.11%|2.1-8.24|4.15-4.55|4.53|749336566|0.947|4.24|24.7B|24700000000|1.05|0.35|9.62%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2|13|-0.0137|0|0|0.767|0.5638|7.3831|0.53|2022-08-24|15/06/2022|0.11||4970000000||2022-03-22|15/12/2021|0.94||19730000000||2021-08-18|15/06/2021|0.43||4950000000||2021-03-23|15/12/2020|1.73||16010000000||2020-08-18|15/06/2020|0.57||8180000000||2020-03-23|15/12/2019|2.88||14640000000||2019-08-19|15/06/2019|1.16||6860000000||2019-03-19|15/12/2018|2.91||16640000000||2018-08-17|15/06/2018|1.08||5720000000||2018-03-28|15/12/2017|2.22||11590000000||2017-09-04|15/06/2017|0.38||3170000000|||2016-08-29|15/06/2016|0.3||4350000000||2016-03-29|15/12/2015|0.8||8120000000|||||||
2023-02-04 12:24:47|10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|NYSE BBAR|USD|Financials|Banking Services|United States||5839|BBVA Banco Frances Stock Price Today (NYSE BBAR) - Investing.com|1.72B|1720000000|4.290|696,362|33.23%|2.03-5.11|4.27-4.52|4.52|612710079|1.96|11.20|3.21B|3210000000|47.73|0.1905|4.17%|Feb 16, 2023|2023-02-16|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|40|4|37|-0.0141|0.1349|10.2077|0.3271|0.0643|6.7743|2.4139|2023-05-11|15/03/2023||0.27|||2023-02-16|15/12/2022||0.32||226650000|2022-11-22|15/09/2022|0.2923|0.2095|559220000|223890000|2022-08-23|15/06/2022|0.5717|0.2407|219080000|259670000|2022-05-19|15/03/2022|0.1729|0.1218|222350000|350470000|2022-03-03|15/12/2021|0.2148|0.1999||314750000|2021-11-24|15/09/2021|0.1564|0.1985||283800000|2021-08-24|15/06/2021|0.3537|0.1626||273180000|2021-05-26|15/03/2021|0.1493|0.13||237550000|2021-03-09|15/12/2020|0.1326|0.1399||219930000|2020-11-24|15/09/2020|0.1863|0.1926|170780000|220860000||2020-06-08|15/03/2020|0.3437|0.48||339360000|2020-02-18|15/12/2019|0.5416|0.43||306150000|2019-11-07|15/09/2019|0.6487|0.61|336270000|337630000|2019-08-12|15/06/2019|0.35|0.31|224890000|317060000|2019-05-09|15/03/2019|0.6961|0.55|352540000|341000000|2019-03-11|15/12/2018|0.385|0.42|214150000|337140000|2018-11-29|15/09/2018|0.37|0.35|250490000|250490000|2018-08-10|15/06/2018|0.39|0.29|206350000|278360000
2023-02-04 12:24:51|10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP|PSX BAFL|PKR|Financials|Banking Services|Pakistan||12118|Bank Alfalah Ltd Stock Price Today (PSX BAFL) - Investing.com|54.93B|54930000000|30.74|4,975,613|-18.68%|28.1-38.69|30.5-31.49|31.49|1777165119|0.574|3.05|94.01B|94010000000|10.13|6.50|22.90%|Mar 01, 2023|2023-03-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|27|4|24|-0.0052|-0.0634|0.4065|0.1051|0.162|6.5221|1.2004|2023-04-26|15/03/2023|||||2023-03-01|15/12/2022|2.35|3.15|74120000000|28732000000|2022-11-30|15/09/2022|3.17|3.21|68500000000|27141000000|2022-08-26|15/06/2022|2.08|2.31|21940000000|21940000000|2022-04-27|15/03/2022|2.11|2.35|17810000000|17810000000|2022-03-02|15/12/2021|2.1|1.98|16240000000|16240000000|2021-12-01|15/09/2021|2|1.96|15580000000|15580000000|2021-08-27|15/06/2021|1.93|1.76|13720000000|13610000000|2021-04-28|15/03/2021|1.5|1.46|13140000000|13140000000|2021-03-03|15/12/2020|1.21|1.34|13010000000|13340000000|2020-12-02|15/09/2020|1.55|1.46|14250000000|13190000000||2020-04-28|15/03/2020|1.6|1.65|28770000000|13207000000|2020-02-26|15/12/2019|1.9|2.24|15670000000|15420000000|2019-10-29|15/09/2019|1.78|1.93|27420000000|13552000000|2019-08-20|15/06/2019|1.72|2.21|23990000000|13980000000|2019-04-23|15/03/2019|1.48|1.53|11340000000|11340000000|2019-02-27|15/12/2018|1.13|1.61|10390000000|10890000000|2018-11-28|15/09/2018|1.46|1.82|10330000000|9892000000|2018-08-24|15/06/2018|1.56|1.38|17050000000|10470000000
2023-02-04 12:24:54|10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP|BVMF CEAB3|BRL|Consumer Cyclicals|Specialty Retailers|Brazil|||C A Modas SA Stock Price Today (BVMF CEAB3) - Investing.com||||||||||||||||||1970-01-01||||||||||18|4|16|-0.0026|0|0.0098|-1.4657|0.1495|5.1638|0|2023-03-01|15/12/2022||||1910000000|2022-11-08|15/09/2022|-0.2||1410000000|1390000000|2022-08-10|15/06/2022|0.01||1630000000|1570000000|2022-05-05|15/03/2022|0.50||1200000000|1160000000|2022-03-10|15/12/2021|0.49||1860000000|1870000000|2021-11-11|15/09/2021|0.79||1340000000|1337000000|2021-08-10|15/06/2021|-0.45||1180000000|1180000000|2021-05-13|15/03/2021|-0.45||776100000|766670000|2021-03-18|15/12/2020|0.35||1750000000|1720000000|2020-11-12|15/09/2020|-0.09||1070000000|1070000000|2020-08-19|15/06/2020|-0.62||294500000|299000000||2020-05-27|15/03/2019|2.9||1040000000||2020-03-19|15/12/2019|0.65||1790000000|1757000000|2019-11-14|15/09/2019|0.07||1250000000||2019-11-12|15/09/2018|0.12||1220000000||2019-11-12|15/06/2018|-0.12||2250000000||2019-10-25|15/06/2019|3||2320000000|||
2023-02-04 12:25:01|10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|NS WCKH|INR|Healthcare|Pharmaceuticals|India||2962|Wockhardt Ltd Stock Price Today (NS WCKH) - Investing.com|28.02B|28020000000|194.35|894,326|-46.51%|192.2-387.45|192.2-202.65|197.85|144060153|1.27|-5.12|27.83B|27830000000|-38|N/A|N/A|May 05, 2023|2023-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|23|-0.0061|0|0|1.5298|-0.0073|-60.9191|3.7835|2023-05-05|15/03/2023|||||2023-01-30|15/12/2022|||||2022-11-04|15/09/2022|-13.15||6790000000||2022-08-12|15/06/2022|-4.64||5950000000||2022-05-30|15/03/2022|-21.2||6550000000||2022-01-27|15/12/2021|-0.61||8540000000||2021-11-08|15/09/2021|3.01||8620000000||2021-07-22|15/06/2021|-1.15||8600000000||2021-05-27|15/03/2021|-8.38||6320000000||2021-02-01|15/12/2020|1.37||7640000000||2020-11-02|15/09/2020|0.32||7140000000|||2020-05-11|15/03/2020|2.56||6870000000||2020-01-27|15/12/2019|0.87||8690000000||2019-11-07|15/09/2019|-7.42||8020000000||2019-08-14|15/06/2019|-4.06||8630000000||2019-05-06|15/03/2019|-1.31||9790000000||2019-01-28|15/12/2018|-6.42||10460000000||2018-11-10|15/09/2018|-2.06||11260000000||2018-08-14|15/06/2018|-7.79||10080000000|
2023-02-04 12:25:04|10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|TW 2505|TWD|Real Estate|Real Estate Operations|Taiwan||0|Kuo Yang Construction Co Ltd Stock Price Today (TW 2505) - Investing.com|7.03B|7030000000|18.50|154,759|-19.57%|17.25-24.75|18.45-18.6|18.55|380000000|0.648|10.11|4.08B|4080000000|1.83|16.7719|87.81%|Mar 30, 2023|2023-03-30|Buy|Sell|Sell|Strong Buy|Sell|Strong Sell|Strong Buy|Sell|Strong Sell|24|4|22|0.0013|-0.2843|-0.4518|1.5418|3.3213|6.4095|17.6677|2023-03-30|15/12/2022|||||2022-11-30|15/09/2022|0.31||491900000||2022-08-31|15/06/2022|0.54||855200000||2022-06-01|15/03/2022|0.30||2230000000||2022-03-31|15/12/2021|0.30||499700000||2021-12-01|15/09/2021|0.30||483700000||2021-09-01|15/06/2021|0.30||2280000000||2021-06-02|15/03/2021|0.30||1870000000||2021-04-01|15/12/2020|0.47||3470000000||2020-12-02|15/09/2020|0.16||555700000||2020-09-02|15/06/2020|6.56||10030000000|||2020-03-26|15/12/2019|0.16|0.04|784800000|545200000|2019-11-27|15/09/2019|-0.05|-0.05|282300000|282300000|2019-08-28|15/06/2019|0.11||768500000||2019-05-29|15/03/2019|0.16||87400000||2019-03-28|15/12/2018|0.16|0.14|588600000|1000000000|2018-11-28|15/09/2018|-0.12|0.12|70920000|871000000|2018-08-29|15/06/2018|-0.12|0.03|10420000|435000000|2018-05-30|15/03/2018|-0.08|-0.03|82760000|248000000
2023-02-04 12:25:10|10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP|HK 6820|HKD|Consumer Cyclicals|Leisure Products|Hong Kong||1208|Friendtimes Inc Stock Price Today (HK 6820) - Investing.com|2.27B|2270000000|1.060|305,631|-20.3%|0.9-1.37|1.02-1.09|1.05|2180850000|-0.602|25.00|1.97B|1970000000|0.033|0.12|11.54%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 12:25:14|10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|SN IAM|CLP|Utilities|Water & Related Utilities|Chile||2037|Inversiones Aguas Metropolitanas SA Stock Price Today (SN IAM) - Investing.com|475B|475000000000|475.00|872,702.16|2.02%|310.01-525.36|470-484.88|460.73|1000000000|0.473|13.10|552.16B|552160000000|36.31|38.0258|8.10%|Mar 01, 2023|2023-03-01|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|33|4|30|-0.0032|0.0179|0.0227|0.2313|0.0235|13.7214|1.56|2023-05-31|15/03/2023||18.73|||2023-03-01|15/12/2022||14.6|||2022-12-01|15/09/2022|8.17|8.17|134100000000||2022-08-31|15/06/2022|8.42|8.42|130900000000||2022-06-01|15/03/2022|16.66|16.66|150300000000||2022-03-02|15/12/2021|9.41|9.41|136800000000||2021-12-02|15/09/2021|10.3|10.3|112700000000||2021-09-01|15/06/2021|9.79|9.79|120400000000||2021-06-02|15/03/2021|18.85|19.18|136500000000||2021-03-03|15/12/2020|3.75|16.11|129700000000||2020-11-26|15/09/2020|7.06|7.06|105400000000|||2020-05-28|15/03/2020|28.11|28.11|157100000000||2020-02-26|15/12/2019|20.52||139300000000||2019-11-29|15/09/2019|9.36||120500000000||2019-08-29|15/06/2019|12.92||128000000000||2019-05-30|15/03/2019|27.12||156900000000||2019-02-27|15/12/2018|17.06||139700000000||2018-11-29|15/09/2018|13.62|13.62|117120000000|117120000000|2018-08-29|15/06/2018|14.55|12.4|123830000000|117930000000
2023-02-04 12:25:17|10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP|KQ 263050|KRW|Healthcare|Pharmaceuticals|South Korea||109|Eutilex Co Ltd Stock Price Today (KQ 263050) - Investing.com|218.37B|218370000000|6,450|879,114|-42.41%|4,460-18,850|6,420-6,750|6,480|36762855|0.347|-4.21|134.61M|134610000|-1,495.85|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|18|4|17|0.116|0|0|0.0302|1.5379|-9.8165|4852.1976|2022-11-14|15/09/2022|-275.43||63900000||2022-08-16|15/06/2022|-294.9||25810000||2022-05-06|15/03/2022|-501.67||22310000||2022-03-23|15/12/2021|-623.11||22590000||2021-11-15|15/09/2021|-293||24100000||2021-08-17|15/06/2021|-409.82||4200000||2021-05-17|15/03/2021|-625.49||22650000||2021-03-23|15/12/2020|-612.13||1160000000||2020-11-16|15/09/2020|-433.05||67980000||2020-08-14|15/06/2020|-525.27||712000000||2020-05-15|15/03/2020|-708.45||95890000|||2019-11-14|15/09/2019|-647.41||98860000||2019-08-14|15/06/2019|-561.65||98620000||2019-05-15|15/03/2019|-521.9||99340000||2019-03-20|15/12/2018|-671.78||114700000||2018-12-04|15/09/2018|-493.02||94690000||2018-12-04|15/06/2018|-404.4||94890000|||
2023-02-04 12:25:20|10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP|KQ 131370|KRW|Technology|Software & IT Services|South Korea||283|Rsupport Co Ltd Stock Price Today (KQ 131370) - Investing.com|219.63B|219630000000|4,960|662,362|-33.69%|3,715-7,450|4,860-5,170|4,875|52105918|-0.074|15.63|36.46B|36460000000|273.57|40.00|0.95%|Mar 01, 2023|2023-03-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|22|0.0149|0|-0.1751|-0.5053|0.0909|30.015|7.0636|2023-03-01|15/12/2022||||15300000000|2022-11-14|15/09/2022|23.5||9220000000|14000000000|2022-08-16|15/06/2022|69.01||15890000000|16600000000|2022-05-11|15/03/2022|20.32||11360000000|10800000000|2022-04-04|15/12/2021|160.72||11230000000|11800000000|2021-11-18|15/09/2021|47.36||11090000000|19600000000|2021-08-13|15/06/2021|199||18940000000|18700000000|2021-05-14|15/03/2021|62.61||11210000000|15900000000|2021-03-03|15/12/2020|51.66||10350000000|18400000000|2020-11-12|15/09/2020|70.95||10110000000|16300000000|2020-08-07|15/06/2020|242.1||18300000000|18300000000||2020-04-06|15/12/2019|23||8300000000|8400000000|2019-11-14|15/09/2019|33.74||6900000000||2019-08-14|15/06/2019|48.96||6570000000||2019-05-15|15/03/2019|60.03||6770000000||2019-03-21|15/12/2018|15.02||7730000000||2018-11-14|15/09/2018|44.71||5770000000||2018-08-14|15/06/2018|12.18||5910000000||2018-05-15|15/03/2018|24.02||5300000000|
2023-02-04 12:25:23|10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|TWO 3228|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||69|RDC Semiconductor Co Ltd Stock Price Today (TWO 3228) - Investing.com|13.76B|13760000000|195.00|1,975|-56.06%|115.5-484|195-207|203|67792705|1.57|166.39|485.29M|485290000|1.22|N/A|N/A|Mar 01, 2023|2023-03-01|Buy|Sell|Sell|Strong Buy|Sell|Strong Sell|Strong Buy|Sell|Strong Sell|24|4|22|0.0106|0.0268|-0.2515|-1.4038|0.1569|31.5845|22.7|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|-0.2||66370000||2022-08-31|15/06/2022|0.15||104200000||2022-06-01|15/03/2022|0.99||178000000||2022-03-02|15/12/2021|0.29||136700000||2021-12-01|15/09/2021|-0.12||90250000||2021-09-01|15/06/2021|1.38||205000000||2021-06-02|15/03/2021|1.38||186400000||2021-03-03|15/12/2020|1.01|0.68|147300000|221000000|2020-12-02|15/09/2020|0.25|0.42|93230000|161000000|2020-09-02|15/06/2020|1.47|1.47|290000000|290000000||2020-02-28|15/12/2019|||73230000||2019-11-14|15/09/2019|-0.37||43380000||2019-08-15|15/06/2019|-0.21||50820000||2019-05-13|15/03/2019|-0.11||60970000||2019-02-27|15/12/2018|0.01||71720000||2018-11-14|15/09/2018|-0.16||91570000||2018-08-31|15/06/2018|0.45||100100000||2018-04-28|15/03/2018|0.45||106300000|
2023-02-04 12:25:26|10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP|HK 1681|HKD|Healthcare|Pharmaceuticals|Hong Kong||3009|Consun Pharmaceutical Group Ltd Stock Price Today (HK 1681) - Investing.com|3.58B|3580000000|4.58|881,016|20.21%|2.92-8|4.26-4.58|4.32|788389706|0.817|4.87|2.63B|2630000000|0.797|0.30|7.26%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|1|4|-0.0032|0|0|0.1782|0.2202|31.705|6.915|2021-08-24|15/06/2021|||||2018-04-26|15/12/2017|0.25||890900000||2017-09-15|15/06/2017|0.21||769400000||2017-04-28|15/12/2016|0.17||771600000||2016-09-15|15/06/2016|0.15||451900000||2016-04-27|15/12/2015|0.13||443800000|||||||||||||||
2023-02-04 12:25:32|10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP|HK 1935|HKD|Academic & Educational Services|Miscellaneous Educational Service Providers|Hong Kong||2100|JH Educational Technology Inc Stock Price Today (HK 1935) - Investing.com|2.23B|2230000000|1.460|3,049,415|-51.33%|0.78-4.35|1.37-1.75|1.35|1600830000|0.69|4.06|920.28M|920280000|0.234|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|0|1|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 12:25:35|10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP|KQ 108230|KRW|Technology|Semiconductors & Semiconductor Equipment|South Korea||0|Toptec Co Ltd Stock Price Today (KQ 108230) - Investing.com|295.49B|295490000000|9,090|331,352|7.96%|5,330-10,200|9,040-9,350|9,200|36035588|0.658|-8.99|239.07B|239070000000|-863.06|N/A|N/A|Feb 27, 2023|2023-02-27|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|24|4|22|-0.017|0|0|-0.2004|0.0787|30.1018|1.9305|2023-02-27|15/12/2022|||||2022-11-14|15/09/2022|260.02||43810000000||2022-08-16|15/06/2022|-92.47||96500000000||2022-05-17|15/03/2022|82.35||38130000000||2022-04-04|15/12/2021|-1113.92||60640000000||2021-11-18|15/09/2021|-432||26700000000||2021-08-17|15/06/2021|-657.74||36740000000||2021-05-17|15/03/2021|127.9||40810000000||2021-04-05|15/12/2020|-600.77||51350000000||2020-11-12|15/09/2020|249.89||96470000000||2020-08-18|15/06/2020|477.02||109400000000|||2020-02-24|15/12/2019|-117.52||66060000000||2019-11-14|15/09/2019|89.24||27100000000||2019-08-12|15/06/2019|8.74||28100000000||2019-05-29|15/03/2019|122.77||45900000000||2019-02-25|15/12/2018|-221.62||51680000000||2018-11-28|15/09/2018|124.66||50200000000||2018-08-13|15/06/2018|319.49||94920000000||2018-05-30|15/03/2018|315||112000000000|
2023-02-04 12:25:39|10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP|EGX PHDC|EGP|Real Estate|Real Estate Operations|Egypt||0|Palm Hills Develop Stock Price Today (EGX PHDC) - Investing.com|6.06B|6060000000|2.030|20,808,576|13.34%|1.072-2.4|2-2.19|2.11|3001594889|0.678|6.77|8.76B|8760000000|0.303|0.10|4.62%|Feb 28, 2023|2023-02-28|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|32|4|29|-0.0025|-1.1471|0.1817|0.4152|0.2582|9.9681|1.9283|2023-05-29|15/03/2023|||||2023-02-28|15/12/2022||||2465000000|2022-11-23|15/09/2022|0.12|0.12|4100000000|4510000000|2022-09-07|15/06/2022|0.09||4040000000|2700000000|2022-05-10|15/03/2022|0.1|0.10|2910000000|2100000000|2022-02-28|15/12/2021|0.06|0.06|1820000000|1960000000|2021-11-02|15/09/2021|0.06||1880000000|1970000000|2021-09-08|15/06/2021|0.08|0.08|2030000000|2110000000|2021-05-11|15/03/2021|0.07||1980000000|1150000000|2021-03-02|15/12/2020|0.07||1660000000|1660000000|2020-11-16|15/09/2020|0.08||1540000000|994000000||2020-06-29|15/03/2020|0.03||1140000000|1069000000|2020-02-25|15/12/2019|0.1||2600000000|1810000000|2019-11-17|15/09/2019|0.03||1110000000|1110000000|2019-09-04|15/06/2019|0.1||1600000000|900000000|2019-06-11|15/03/2019|0.05||2200000000|1530000000|2019-02-27|15/12/2018|0.06||1800000000|1460000000|2018-11-22|15/09/2018|0.09|-0.02|2280000000|1620000000|2018-08-01|15/06/2018|0.09|-0.1|1900000000|1750000000
2023-02-04 12:25:43|10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP|BVMF SEQL3|BRL|Industrials|Freight & Logistics Services|Brazil||6800|Sequoia Logistica e Transportes Sa Stock Price Today (BVMF SEQL3) - Investing.com|552.67M|552670000|3.06|4,099,047|-79.21%|2.75-16.17|2.99-3.33|3.35|140270473|3.41|-9.30|1.4B|1400000000|-0.495|N/A|N/A|Mar 22, 2023|2023-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.0939|0.375|-0.0264|0.7498|0.1395|-26.98|1.8955|2023-03-22|15/12/2022|||||2022-10-18|15/09/2022|-0.08||538200000||2022-08-11|15/06/2022|-0.18||594900000||2022-05-11|15/03/2022|-0.01||449100000|438000000|2022-03-09|15/12/2021|-0.01||451000000|459500000|2021-11-09|15/09/2021|-0||374000000|377500000|2021-08-09|15/06/2021|0.02||369000000|368000000|2021-05-06|15/03/2021|-0.15||326500000||2021-02-25|15/12/2020|0.14|0.08|344000000|409600000|2020-12-02|15/09/2020|0.05|0.05|278000000|277500000|2020-11-11|15/09/2019|-0.01||124100000|||2020-09-02|15/06/2020|-0.06||211200000||||||||
2023-02-04 12:25:46|10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP|TW 3653|TWD|Technology|Semiconductors & Semiconductor Equipment|Taiwan||655|Jentech Precision Industrial Co Ltd Stock Price Today (TW 3653) - Investing.com|55.15B|55150000000|407.50|1,160,122|4.49%|255-440|388-412.5|383.5|135345916|0.83|24.13|11.07B|11070000000|16.89|5.9972|1.41%|Mar 28, 2023|2023-03-28|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|25|4|22|-0.0017|-0.1253|0.0165|0.9296|0.0624|30.2182|4.1|2023-05-05|15/03/2023|||||2023-03-28|15/12/2022|||||2022-11-11|15/09/2022|6.03||3250000000||2022-08-10|15/06/2022|4.85||2850000000||2022-06-01|15/03/2022|3.76|3.8|2510000000||2022-03-02|15/12/2021|2.73|3.34|2290000000|2290000000|2021-12-01|15/09/2021|3.17|3.17|2320000000|2320000000|2021-09-01|15/06/2021|2.12|2.14|2170000000||2021-06-02|15/03/2021|1.79||1850000000||2021-03-03|15/12/2020|1.34|2.64|1710000000|1813000000|2020-12-02|15/09/2020|1.59|1.59|1670000000|1715000000||2020-06-03|15/03/2020|2.12|1.94|1670000000|1508000000|2020-02-26|15/12/2019|1.79|1.93|1530000000|1516000000|2019-11-27|15/09/2019|1.64|1.64|1390000000|1284000000|2019-08-28|15/06/2019|1.67|1.67|1300000000|1247000000|2019-05-29|15/03/2019|1.12|1.38|1270000000|1201000000|2019-02-27|15/12/2018|1.25|1.25|1180000000|1180000000|2018-11-28|15/09/2018|1.36|1.36|1220000000|1150000000|2018-08-29|15/06/2018|1.47|1.25|1180000000|1080000000
2023-02-04 12:25:49|10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP|SN ILC|CLP|Financials|Insurance|Chile||0|Inv La Constru Stock Price Today (SN ILC) - Investing.com|360B|360000000000|3,596.10|39,469.94|1.24%|2,487-4,050|3,571-3,600|3,571.2|100000000|0.675|3.45|1.78T|1780000000000|1,041.99|450.00|13.03%|Mar 28, 2023|2023-03-28|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|25|4|22|-0.0072|-0.0882|0|-9.8352|0.0246|-66.9523|0.4936|2023-03-28|15/12/2022|||||2022-11-29|15/09/2022|199.67||434700000000||2022-09-01|15/06/2022|389.39||402800000000||2022-05-24|15/03/2022|210.99||425400000000||2022-03-29|15/12/2021|210.99||458500000000||2021-11-23|15/09/2021|-1.00||418600000000||2021-08-24|15/06/2021|-1.00||395500000000||2021-05-25|15/03/2021|489.77||408100000000||2021-03-23|15/12/2020|497.3||410600000000||2020-11-24|15/09/2020|208.8||317900000000||2020-08-20|15/06/2020|398.02||361700000000|||2020-03-24|15/12/2019|109.14||338300000000||2019-11-26|15/09/2019|196.04|238|349000000000||2019-08-27|15/06/2019|250||343300000000||2019-05-27|15/03/2019|355.02||336100000000||2019-03-25|15/12/2018|103.2||301300000000||2018-11-26|15/09/2018|351|351|342000000000||2018-08-20|15/06/2018|227.88||309500000000||2018-05-30|15/03/2018|356.57||291500000000|
2023-02-04 12:25:51|10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP|HK 9982|HKD|Industrials|Construction & Engineering|Hong Kong||1058|Central China Management Co Ltd Stock Price Today (HK 9982) - Investing.com|2.13B|2130000000|0.90|6,716,691|-32.84%|0.5-1.41|0.89-0.94|0.92|3282662120|0.411|3.08|1.28B|1280000000|0.186|0.1571|24.17%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 12:25:56|10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP|NASDAQ QTT|USD|Technology|Software & IT Services|United States||1110|Qutoutiao Inc Stock Price Today (NASDAQ QTT) - Investing.com|28.06M|28060000|0.9500|257,207|-55.61%|0.3036-2.8|0.93-1.01|1|29192284|0.776|-0.163|138.29M|138290000|-44.5|N/A|N/A|Mar 07, 2023|2023-03-07|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|14|-0.0731|6.816|0.4307|2.2262|0.0803|-4.02|0.0879|2023-03-07|15/12/2022|||||2022-12-21|15/09/2022|||||2022-09-07|15/06/2022|||||2022-05-23|15/03/2022|||||2022-05-02|15/12/2021|-10.69|4.2|881140000|1710000000|2021-12-21|15/09/2021|-20.1|2.2|965510000|1600000000|2021-09-07|15/06/2021|-0.78|-0.09|1200000000|1450000000|2021-06-01|15/03/2021|-1.92|-0.77|1410000000|1190000000|2021-03-04|15/12/2020|-0.26|-0.23|1300000000|1390000000|2020-12-16|15/09/2020|-0.96|-0.74|1130000000|1150000000|2020-09-21|15/06/2020|-0.81|-0.76|1440000000|1420000000||2020-03-18|15/12/2019|-2.17|-2.5|1660000000|1630000000|2019-12-03|15/09/2019|-3.54|-2.83|1410000000|1400000000|2019-09-04|15/06/2019|-2.21|-2.22|1390000000|1380000000|2019-05-20|15/03/2019|-2.79|-2.47|1120000000|1090000000|2019-03-05|15/12/2018|-1.61|-1.28|1330000000|1290000000|2018-11-12|15/09/2018|-8.97|-0.09|977320000|124100000|2018-08-29|15/06/2018|-2.64||481400000||
2023-02-04 12:26:00|10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP|KL SERB|MYR|Energy|Oil & Gas Related Equipment and Services|Malaysia||1725|Serba Dinamik Holdings Bhd Stock Price Today (KL SERB) - Investing.com|74.19M|74190000|0.020|28,377,219|-94.29%|0.005-0.22|0.01-0.02|0.015|3709624078|0.485|-0.07|766.45M|766450000|-0.294|N/A|N/A|Feb 27, 2023|2023-02-27|Sell||Sell|Sell||Sell|Sell||Sell|25|4|23|-0.0853|-1.1748|-0.1951|-0.1657|0.0023|9.0143|1.4317|2023-02-27|15/12/2022|||||2022-11-30|15/09/2022|-0.03||213600000||2022-08-30|15/06/2022|-0.09||170300000||2022-05-30|15/03/2022|-0.12|0.04|205500000|1480000000|2022-02-28|15/12/2021|-0.08||177100000|1816000000|2021-11-30|15/09/2021|-0.011||799300000|1482000000|2021-09-29|15/06/2021|-0.25||1820000000|1820000000|2021-06-25|15/03/2021|0.03|0.0545|1380000000|1280000000|2021-02-24|15/12/2020|0.054||1820000000||2020-11-23|15/09/2020|0.044||1480000000||2020-08-25|15/06/2020|0.044||1440000000|||2020-02-26|15/12/2019|0.0715||1360000000||2019-11-26|15/09/2019|0.077|0.04|1050000000|1050000000|2019-08-22|15/06/2019|0.0424||1140000000|1140000000|2019-05-22|15/03/2019|0.0362||984400000|984300000|2019-02-27|15/12/2018|0.0352||978000000||2018-11-20|15/09/2018|0.0271||770200000|770200000|2018-08-29|15/06/2018|0.0333||804100000|804070000|2018-05-22|15/03/2018|0.03||730900000|
2023-02-04 12:26:01|10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP|HK 3798|HKD|Technology|Software & IT Services|Hong Kong|||Homeland Interactive Technology Ltd Stock Price Today (HK 3798) - Investing.com||||||||||||||||||1970-01-01||||||||||0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 12:26:05|10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP|HK 2163|HKD|Basic Materials|Construction Materials|Hong Kong||3242|Changsha Broad Homes Ind Group Ltd Stock Price Today (HK 2163) - Investing.com|3.46B|3460000000|7.78|69,236|-33.84%|5.3-11.84|7.78-7.84|7.84|487639400|0.482|94.16|3.25B|3250000000|-0.704|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 12:26:09|10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|BVMF EVEN3|BRL|Real Estate|Real Estate Operations|Brazil||1384|EVEN ON Stock Price Today (BVMF EVEN3) - Investing.com|942.33M|942330000|4.52|1,236,589|-40.05%|4.26-7.5|4.5-4.81|4.52|206650824|1.02|6.43|2.37B|2370000000|0.712|0.2235|4.78%|Mar 23, 2023|2023-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0153|-0.2678|0.0178|0.1296|0.0274|3.5694|0.7153|2023-05-11|15/03/2023||0.23||555860000|2023-03-23|15/12/2022||0.27||528490000|2022-11-10|15/09/2022|0.18|0.18|689500000|555400000|2022-08-15|15/06/2022|0.28|0.195|672000000|595950000|2022-05-12|15/03/2022|0.07|0.115|460050000|475190000|2022-03-22|15/12/2021|0.2|0.2273|543800000|514760000|2021-11-10|15/09/2021|0.2468|0.25|526000000|504980000|2021-08-09|15/06/2021|0.2533|0.26|522390000|522400000|2021-05-13|15/03/2021|0.3945|0.4|683000000|683400000|2021-03-18|15/12/2020|-0.425|0.2|455000000|459070000|2020-11-12|15/09/2020|0.2928|0.2|434690000|434700000||2020-05-15|15/03/2020|0.17|0.15|406880000|428860000|2020-03-30|15/12/2019|0.15|0.08|479600000|482380000|2019-11-12|15/09/2019|0.08|0.01|358000000|442000000|2019-08-14|15/06/2019|0.07|0.04|453500000|402570000|2019-05-09|15/03/2019|0.16|0.15|484000000|471670000|2019-03-28|15/12/2018|-0.355|-0.26|394000000|377250000|2018-11-13|15/09/2018|-0.05|-0.07|395000000|364250000|2018-08-13|15/06/2018|-0.14|-0.12|377000000|387500000
2023-02-04 12:26:12|10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP|KL COMF|MYR|Healthcare|Healthcare Equipment & Supplies|Malaysia||0|Comfort Gloves Bhd Stock Price Today (KL COMF) - Investing.com|263.6M|263600000|0.455|967,905|-51.6%|0.435-1.05|0.455-0.46|0.455|579349843|0.72|0.58|627.23M|627230000|0.792|0.11|22.68%|Mar 29, 2023|2023-03-29|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|24|4|21|-0.0147|0.2833|0|-0.0734|0.0725|11.3129|1.2071|2023-03-29|15/01/2023|||||2022-12-20|15/10/2022|||||2022-08-30|15/07/2022|-0.03||126800000||2022-05-31|15/04/2022|0.01||199800000||2022-02-18|15/01/2022|-0.02||176400000||2021-12-20|15/10/2021|0.26||220900000||2021-09-21|15/07/2021|0.26||504200000||2021-06-21|15/04/2021|0.38||541200000||2021-03-15|15/01/2021|0.24||318900000||2020-11-30|15/10/2020|0.15||134500000||2020-09-07|15/07/2020|0.07||198000000|||2020-03-25|15/01/2020|0.02||138600000||2019-12-23|15/10/2019|0.013|0.01|134500000|134500000|2019-09-26|15/07/2019|0.0125|0.01|117600000||2019-06-24|15/04/2019|0.014||120000000||2019-03-26|15/01/2019|0.016||130600000||2018-12-17|15/10/2018|0.012||127000000||2018-09-28|15/07/2018|0.007||109800000||2018-06-29|15/04/2018|0.013|0.01|106600000|106600000
2023-02-04 12:26:15|10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP|HK 2048|HKD|Real Estate|Real Estate Operations|Hong Kong||10560|E-House China Enterprise Holdings Ltd Stock Price Today (HK 2048) - Investing.com|1.12B|1120000000|0.64|4,484,645|-64.84%|0.56-2.2|0.63-0.64|0.65|1749059530|-0.081|-0.08|2.99B|2990000000|-6.66|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|4|4|3|-0.6759|0|0|1.8089|-0.4401|46.34|6.96|2018-08-29|15/06/2018|0.37||||2018-07-09|15/03/2017|0.05||854800000||2018-07-09|15/03/2018|0.06||930200000||2018-07-09|15/12/2017|0.31||4630000000|||||||||||||||||
2023-02-04 12:26:18|10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP|HK 0832|HKD|Real Estate|Real Estate Operations|Hong Kong||2939|Central China Real Estate Ltd Stock Price Today (HK 0832) - Investing.com|1.4B|1400000000|0.43|4,826,000|-48.81%|0.19-1.01|0.43-0.46|0.47|3039126090|0.738|-0.20|35.38B|35380000000|-2|0.1745|42.05%|Mar 27, 2023|2023-03-27|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|11|1|8|-0.0305|0|0.0054|0.1085|0.3919|12.8|1.195|2023-03-27|15/12/2022||||20000000000|2022-08-16|15/06/2022||||10178000000|2022-03-28|15/12/2021|-0.05||||2021-08-18|15/06/2021|0.31||||2018-03-16|15/12/2017|0.16||8820000000||2017-08-17|15/06/2017|0.17||5060000000||2017-03-24|15/12/2016|0.06||6950000000||2016-08-19|15/06/2016|0.1||2550000000||2016-03-31|15/12/2015|0.2||8670000000||2015-08-31|15/06/2015|||3890000000|3869000000|2015-03-20|15/12/2014|||6160000000||||||||||
2023-02-04 12:26:25|10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP|KL UTPS|MYR|Consumer Non-Cyclicals|Food & Tobacco|Malaysia||5735|United Plantations Bhd Stock Price Today (KL UTPS) - Investing.com|6.44B|6440000000|15.50|309,936|12.22%|13.8-16.95|15.5-15.62|15.62|414784984|0.149|10.87|1.92B|1920000000|1.43|1.25|8.07%|Feb 27, 2023|2023-02-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.0041|0|0|0.1036|0.0294|11.3509|4.3827|2023-04-25|15/03/2023|||||2023-02-27|15/12/2022|||||2022-11-07|15/09/2022|0.45||649600000||2022-07-20|15/06/2022|0.45||701300000||2022-04-27|15/03/2022|0.14||642900000||2022-02-28|15/12/2021|0.37||626500000||2021-11-08|15/09/2021|0.37||525500000||2021-07-22|15/06/2021|0.33||481900000||2021-04-22|15/03/2021|0.18||399700000||2021-02-25|15/12/2020|0.24||392800000||2020-11-09|15/09/2020|0.23||334000000|||2020-04-23|15/03/2020|0.39||318900000||2020-02-24|15/12/2019|0.39||301600000||2019-11-11|15/09/2019|0.29||278700000||2019-07-29|15/06/2019|0.37||270500000||2019-04-23|15/03/2019|0.32||322300000||2019-03-04|15/12/2018|0.43||329300000||2018-11-12|15/09/2018|0.46||340900000||2018-08-20|15/06/2018|0.42||309900000|
2023-02-04 12:26:28|10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP|BVMF CSED3|BRL|Academic & Educational Services|School, College & University|Brazil||6746|Cruzeiro do Sul Educacional SA Stock Price Today (BVMF CSED3) - Investing.com|1.28B|1280000000|3.28|630,675|-42.83%|2.79-5.95|3.28-3.52|3.52|380400440|-0.05|31.30|1.99B|1990000000|0.124|0.0516|1.53%|Mar 28, 2023|2023-03-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.2229|-0.5393|0.0023|1.4151|0.0813|63.372|1.583|2023-03-28|15/12/2022||0.11||530880000|2022-11-14|15/09/2022|0.01|0.08|496290000|496150000|2022-08-15|15/06/2022|0.04|0.1|537000000|526570000|2022-06-01|15/03/2022|0.01|0.1|473000000|474670000|2022-03-02|15/12/2021|0.07|0.20|484300000|475700000|2021-11-16|15/09/2021|0.04|0.16|436000000|436000000|2021-08-16|15/06/2021|0.1|0.1|478000000|469580000|2021-06-02|15/03/2021|0.19|0.19|421000000|436790000|2021-03-03|15/12/2020|0.11||469750000||2020-10-07|15/09/2020|0.01||431900000||2020-10-07|15/06/2020|-0.22||899500000||||||||||
2023-02-04 12:26:31|10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP|IS JANTS|TRY|Consumer Cyclicals|Automobiles & Auto Parts|Türkiye||1147|Jantsa Jant Sanayi ve Ticaret AS Stock Price Today (IS JANTS) - Investing.com|9.87B|9870000000|112.300|1,454,715|86.07%|53.45-161.5|105.3-112.7|106.8|88245000|1.15|14.31|2.47B|2470000000|7.73|0.90|0.72%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|22|0.0252|0|0|0.1604|0.1436|4.7432|2.2473|2022-10-31|15/09/2022|2.01||841300000||2022-08-08|15/06/2022|1.89||925200000||2022-04-28|15/03/2022|1.83||700100000||2022-02-28|15/12/2021|2||477100000||2021-11-01|15/09/2021|0.72||340700000||2021-08-06|15/06/2021|0.9||319600000||2021-04-29|15/03/2021|4.2||221600000||2021-02-25|15/12/2020|3.77||205900000||2020-10-28|15/09/2020|4.7||170000000||2020-08-07|15/06/2020|2.88||167200000||2020-05-08|15/03/2020|2.24||146100000|||2019-10-30|15/09/2019|1.97||138900000||2019-08-08|15/06/2019|2.45||139200000||2019-04-29|15/03/2019|1.53||123000000||2019-02-28|15/12/2018|1.93||129000000||2018-10-26|15/09/2018|0.99||119900000||2018-08-08|15/06/2018|1.3||97590000||2018-04-27|15/03/2018|0.98||91990000||2018-02-28|15/12/2017|1||79930000|
2023-02-04 12:26:36|10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP|BK TKN|THB|Consumer Non-Cyclicals|Food & Tobacco|Thailand||0|Taokaenoi Food & Marketing PCL Stock Price Today (BK TKN) - Investing.com|15.87B|15870000000|11.50|14,208,235|51.32%|6.75-12.6|11.2-11.5|11.3|1380000000|1.66|39.93|3.15B|3150000000|0.288|0.26|2.17%|Feb 27, 2023|2023-02-27|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|26|4|24|0.0104|-0.1715|0.0015|0.0956|0.0061|43.1763|3.5313|2023-02-27|15/12/2022||||1090000000|2022-11-10|15/09/2022|0.13||1210000000||2022-08-16|15/06/2022|0.05||958000000|958000000|2022-05-09|15/03/2022|0.05||968000000||2022-02-22|15/12/2021|0.06||1080000000||2021-12-01|15/09/2021|0.01||830700000||2021-08-16|15/06/2021|0.02||783000000||2021-05-12|15/03/2021|0.04||925500000||2021-02-23|15/12/2020|-0.02|0.06|883000000|918330000|2020-11-06|15/09/2020|0.06|0.06|979000000|979000000|2020-08-06|15/06/2020|0.06|0.06|1010000000|1106000000||2020-02-25|15/12/2019|0.09|0.06|1420000000|1400000000|2019-11-27|15/09/2019|0.05|0.06|1270000000|1270000000|2019-08-28|15/06/2019|0.07|0.08|1300000000|1300000000|2019-05-07|15/03/2019|0.06|0.06|1320000000|1320000000|2019-02-25|15/12/2018|0.02|0.05|1480000000|1460000000|2018-11-28|15/09/2018|0.09|0.1|1520000000|1520000000|2018-08-29|15/06/2018|0.11|0.11|1350000000|1350000000|2018-05-07|15/03/2018|0.11|0.11|1340000000|1330000000
2023-02-04 12:26:42|10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP|KQ 042040|KRW|Basic Materials|Chemicals|South Korea||54|KPM Tech Co Ltd Stock Price Today (KQ 042040) - Investing.com|62.52B|62520000000|407|988,356|-55.08%|325-1,015|402-409|402|162824622|1.04|-1.48|35.92B|35920000000|-263.61|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.0018|0|0|3.0505|0.2252|-94.0005|9.9764|2022-11-14|15/09/2022|-52.43||7890000000||2022-08-12|15/06/2022|-2.06||9750000000||2022-05-13|15/03/2022|-5.32||9560000000||2022-03-21|15/12/2021|-211.26||8730000000||2021-11-12|15/09/2021|-60.55||7530000000||2021-08-13|15/06/2021|-15.29||8680000000||2021-05-14|15/03/2021|-0.38||10980000000||2021-03-19|15/12/2020|12.18||5580000000||2020-11-13|15/09/2020|7.29||5990000000||2020-08-14|15/06/2020|-46.83||6050000000||2020-05-15|15/03/2020|-65.4||5520000000|||2019-11-14|15/09/2019|-38.01||3340000000||2019-08-14|15/06/2019|-48.62||4080000000||2019-05-15|15/03/2019|-136.49||3890000000||2019-03-21|15/12/2018|138.11||10620000000||2018-11-14|15/09/2018|55.27||3200000000||2018-08-14|15/06/2018|77.96||9970000000||2018-05-15|15/03/2018|141.68||5740000000||2018-03-20|15/12/2017|61.58||9500000000|
2023-02-04 12:26:45|10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP|WA MRCP|PLN|Healthcare|Healthcare Equipment & Supplies|Poland||1000|Mercator WA Stock Price Today (WA MRCP) - Investing.com|449.74M|449740000|42.02|29,611|-44.45%|40.2-87.9|42-42.55|42.15|10647166|2.96|21.01|703.35M|703350000|2.01|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.007|0|-0.0281|-1.3825|0.0679|19.2581|0.8113|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|1.98||138900000|138200000|2022-08-31|15/06/2022|-1.14||149200000|535700000|2022-06-01|15/03/2022|0.71||136800000|140200000|2022-03-02|15/12/2021|4.46||278300000||2021-12-01|15/09/2021|4.46||361700000|361800000|2021-09-01|15/06/2021|11.18||535700000||2021-06-02|15/03/2021|33.28||551600000|552100000|2021-03-03|15/12/2020|33.28||652200000|692000000|2020-12-02|15/09/2020|33.85||592000000||2020-09-02|15/06/2020|19.6||375200000|||2020-02-26|15/12/2019|-0.09||137200000|137200000|2019-11-27|15/09/2019|0.14||145200000|145000000|2019-08-28|15/06/2019|0.02||137200000|137000000|2019-05-29|15/03/2019|-0.29||122000000|121000000|2019-02-27|15/12/2018|0.02||135000000|113000000|2018-11-28|15/09/2018|0.16||111600000|95000000|2018-08-29|15/06/2018|0.06||88800000|88400000|2018-05-30|15/03/2018|0.46||89300000|90000000
2023-02-04 12:26:48|10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP|HK 2100|HKD|Technology|Software & IT Services|Hong Kong||1036|BAIOO Family Interactive Ltd Stock Price Today (HK 2100) - Investing.com|1.44B|1440000000|0.550|1,834,933|1.33%|0.335-0.71|0.54-0.56|0.56|2822844000|0.103|32.00|800.17M|800170000|-0.023|0.02|3.92%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|5|2|4|0.0533|0|0|-1|-0.0313|0|4.04|2018-04-27|15/12/2017|-0.01||177300000||2017-09-26|15/06/2017|||173200000||2017-04-26|15/12/2016|0.01||195600000||2016-09-19|15/06/2016|-0||187600000||2016-04-26|15/12/2015|0.02||203200000||||||||||||||||
2023-02-04 12:26:53|10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP|HK 3382|HKD|Industrials|Transport Infrastructure|Hong Kong||6300|Tianjin Port Development Holdings Ltd Stock Price Today (HK 3382) - Investing.com|4B|4000000000|0.650|1,122,076|1.56%|0.465-0.73|0.64-0.66|0.66|6158000000|0.969|4.96|15.74B|15740000000|0.129|0.0599|9.82%|Mar 28, 2023|2023-03-28|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|27|2|6|0.0024|0|0|1.3917|-0.0855|13.982|0.4233|2023-04-27|15/03/2023|||||2023-03-28|15/12/2022|||||2022-10-25|15/09/2022|||||2022-08-29|15/06/2022|0.05||7110000000||2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|0.08||8630000000||2021-12-01|15/09/2021|||||2021-08-28|15/06/2021|0.07||8740000000||2021-04-28|15/03/2021|||||2021-03-29|15/12/2020|0.07||9170000000||2020-12-02|15/09/2020||||||2020-05-29|15/12/2019|0.01||7990000000||2020-05-05|15/03/2020|||||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|0.05||7090000000||2019-04-30|15/03/2019|||||2019-03-27|15/12/2018|-0||8380000000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|0.07||7500000000|
2023-02-04 12:26:56|10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|EGX HELI|EGP|Consumer Cyclicals|Homebuilding & Construction Supplies|Egypt||1126|Heliopolis Housing Stock Price Today (EGX HELI) - Investing.com|12.5B|12500000000|9.36|9,186,927|44.67%|4.24-11.97|9.26-10.2|9.9|1335085200|1.12|67.00|188.44M|188440000|0.14|0.2222|1.95%|Feb 21, 2023|2023-02-21|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|27|2|21|0.0059|0|-0.1015|0.664|0.7985|0.444|24.2386|2023-02-21|15/12/2022|||||2022-11-30|15/09/2022||||803000000|2022-08-31|15/06/2022|0.48||1490000000||2022-05-17|15/03/2022|0.00||232900000||2022-02-22|15/12/2021|0.07||136500000||2021-12-01|15/09/2021|-0.06||-41730000||2021-09-01|15/06/2021|0.12||343000000||2021-05-11|15/03/2021|0.08||185800000||2021-02-16|15/12/2020|-0.03||39590000||2020-12-02|15/09/2020|-0.03||38330000||2020-09-02|15/06/2020|-0.01||-40280000|310000000||2020-02-18|15/12/2019|0.72||484200000||2019-11-27|15/09/2019|0.07||248200000|240000000|2019-08-28|15/06/2019|0.76||610800000|396000000|2019-05-14|15/03/2019|-0.02||85240000|194000000|2019-02-19|15/12/2018|0.09|0.09|190000000|190000000|2018-11-28|15/09/2018|0.0067||194000000|217000000|2018-08-29|15/06/2018|0.33||403000000|546000000|2018-05-15|15/03/2018|0.14||233000000|325000000
2023-02-04 12:27:03|10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP|NYSE COE|USD|Academic & Educational Services|Miscellaneous Educational Service Providers|United States||616|51Talk Online Education Group DRC Stock Price Today (NYSE COE) - Investing.com|33.58M|33580000|6.020|8,368|80.62%|3.4-9.08|5.99-6.28|6.04|5568045|-0.695|3.13|13.04M|13040000|-2.76|N/A|N/A|Mar 23, 2023|2023-03-23|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|28|4|26|-0.0293|3.2119|0.5653|-0.0224|0.0244|31.6252|0.2846|2023-03-23|15/12/2022||1.2||279400000|2022-11-21|15/09/2022||1.4||302100000|2022-08-30|15/06/2022|-0.276|0.38|24330000|322400000|2022-06-24|15/03/2022|-0.4017|0.5|63660000|374700000|2022-03-24|15/12/2021|0.15|0.48|412770000|377100000|2021-11-22|15/09/2021|0.27|0.27|553300000|553300000|2021-09-28|15/06/2021|0.1|-0.9946|493470000|578400000|2021-05-17|15/03/2021|0.02|-0.01|600400000|599250000|2021-03-05|15/12/2020|0.09|0.51|535100000|525150000|2020-11-23|15/09/2020|0.09|0.25|538470000|522100000|2020-09-08|15/06/2020|-0.11|0.49|352600000|462750000||2020-03-09|15/12/2019|0.00|-0.75|397860000|389000000|2019-12-09|15/09/2019|-0.14||409100000||2019-09-11|15/06/2019|-0.11||353420000||2019-06-14|15/03/2019|-0.21||322970000||2019-03-15|15/12/2018|-0.46|-0.04|298050000|705700000|2018-12-17|15/09/2018|-0.3||303150000||2018-09-10|15/06/2018|-0.24||281740000||2018-06-12|15/03/2018|-0.37||262580000|
2023-02-04 12:27:08|10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP|HK 1777|HKD|Real Estate|Real Estate Operations|Hong Kong||34118|Fantasia Holdings Group Co Ltd Stock Price Today (HK 1777) - Investing.com|1.15B|1150000000|0.200|18,409,500|-36.51%|0.196-0.335|0.197-0.204|0.204|5772597864|0.733|0.93|-|-|0.21|N/A|N/A|Mar 31, 2023|2023-03-31||||||||||6|1|4|-0.0277|0|0|4.3013|0.1412|38.875|1.405|2023-03-31|15/12/2022|||||2018-04-13|15/12/2017|0.19||6150000000||2017-09-25|15/06/2017|0.01||3640000000||2017-02-03|15/12/2016|0.09||5560000000||2016-08-18|15/06/2016|0.05||5360000000||2016-04-01|15/12/2015|0.17||4530000000|||||||||||||||
2023-02-04 12:27:11|10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|EGX MNHD|EGP|Real Estate|Real Estate Operations|Egypt||0|Madinet Nasr for Housing and Development SAE Stock Price Today (EGX MNHD) - Investing.com|7.08B|7080000000|3.38|24,646,830|38.28%|1.82-4.03|3.36-3.59|3.54|2100000000|0.603|13.10|2.93B|2930000000|0.258|N/A|N/A|Feb 27, 2023|2023-02-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2|24|0.0059|0|-0.0783|0.2743|0.1257|21.8455|7.9388|2023-02-27|15/12/2022|||||2022-11-08|15/09/2022|0.1|0.1|1240000000|1240000000|2022-08-10|15/06/2022|0.1||1000000000|1003000000|2022-05-05|15/03/2022|0.03||841820000|830000000|2022-02-28|15/12/2021|0.02|0.02|847000000|847000000|2021-11-09|15/09/2021|0.01|0.01|428000000|428000000|2021-08-10|15/06/2021|0.07||533000000|533000000|2021-05-06|15/03/2021|0.08||493000000||2021-03-01|15/12/2020|0.28||1340000000|991500000|2020-11-04|15/09/2020|0.1||448000000|407000000|2020-08-05|15/06/2020|0.07||399000000|399000000||2020-02-03|15/12/2019|0.25||669000000|762000000|2019-11-04|15/09/2019|0.08||350000000|814000000|2019-08-08|15/06/2019|0.13||455000000|585000000|2019-05-08|15/03/2019|0.2083||634220000||2019-02-18|15/12/2018|0.1||723000000|957000000|2018-11-07|15/09/2018|0.15||702810000|857000000|2018-08-02|15/06/2018|0.18||656170000|654000000|2018-05-03|15/03/2018|0.1939||610800000|708000000
2023-02-04 12:27:16|10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP|HK 6828|HKD|Utilities|Natural Gas Utilities|Hong Kong||718|Beijing Gas Blue Sky Holdings Ltd Stock Price Today (HK 6828) - Investing.com|2.18B|2180000000|0.093|8,579,042|-19.83%|0.051-0.154|0.093-0.096|0.095|22736114715|0.184|-4.17|1.44B|1440000000|-0.023|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0891|0|0|-1|1.1416|8.54|8.3462|2022-09-15|15/06/2022|||919300000||2022-04-19|15/12/2021|-0.02||522700000||2021-10-29|15/06/2021|||1210000000||2021-10-03|15/12/2020|-0.29||250500000||2020-08-28|15/06/2020|||1210000000||2020-03-29|15/12/2019|-0.01||793500000||2019-08-28|15/06/2019|0.01||1880000000||2019-03-28|15/12/2018|0.01||1310000000||2018-08-29|15/06/2018|0.01||842600000||2018-04-23|15/12/2017|-0.01||769300000||2017-09-25|15/06/2017|-0||681800000|||2016-09-29|15/06/2016|||115300000||2016-04-27|15/12/2015|0.01||15090000|||||||
2023-02-04 12:27:18|10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP|HK 1769|HKD|Academic & Educational Services|Miscellaneous Educational Service Providers|Hong Kong||1117|Scholar Education Group Stock Price Today (HK 1769) - Investing.com|833.55M|833550000|1.61|14,055,254|54.81%|0.38-2.4|1.59-1.66|1.66|555700000|-0.214|7.58|619.53M|619530000|-0.183|0.37|17.96%|-|1970-01-01|Buy||Neutral|Buy||Buy|Buy||Neutral|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 12:27:26|10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP|NYSE AIU|USD|Academic & Educational Services|Miscellaneous Educational Service Providers|United States||13|Higher One Stock Price Today (NYSE AIU) - Investing.com|43.56M|43560000|1.18|20,703|-74.01%|0.7-4.85|1.11-1.3|1.15|36000000|0.198|-0.07|2.29M|2290000|-105|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|32|8.0397|0.4367|-0.0715|-0.3319|0.3563|51.25|4.3277|2023-05-03|15/02/2023|||||2023-02-22|15/11/2022|||||2022-11-03|15/08/2022|||||2022-08-23|15/02/2022|||||2022-08-16|15/05/2022|||||2022-02-23|15/11/2021||-0.66|||2021-11-04|15/08/2021||1.13||1530000000|2021-08-03|15/05/2021|-0.31|-0.31||933190000|2021-05-13|15/02/2021|-0.72|-1.07|931630000|971850000|2021-02-23|15/11/2020|-0.8298|-0.66|684800000|774150000|2020-11-23|15/08/2020|-0.64|0.1436|1010000000|1010000000||2020-05-19|15/02/2020|0.0495|0.38|885800000|1150000000|2020-02-19|15/11/2019|-0.248|-0.5|774150000|774150000|2019-11-13|15/08/2019|0.5466|0.79|1310000000|1300000000|2019-07-30|15/05/2019|1.01|1.18|1150000000|1150000000|2019-04-30|15/02/2019|0.4392|0.4|942500000|933150000|2019-01-31|15/11/2018|-0.05|-0.04|646980000|643480000|2018-11-01|15/08/2018|0.5885|0.68|933580000|954700000|2018-07-31|15/05/2018|0.364|1.02|824490000|814170000
2023-02-04 12:27:28|10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP|HK 1778|HKD|Real Estate|Real Estate Operations|Hong Kong||13755|Colour Life Services Group Co Ltd Stock Price Today (HK 1778) - Investing.com|922.27M|922270000|0.62|1,996,000|-35.42%|0.49-0.96|0.62-0.67|0.65|1487525754|0.427|1.45|-|-|0.42|0.10|16.74%|-|1970-01-01||||||||||5|2|4|-0.021|0|0|0.3646|0.1338|27.5225|6.05|2018-04-13|15/12/2017|0.22||882100000||2017-09-25|15/06/2017|0.1||746600000||2017-02-03|15/12/2016|0.11||766900000||2016-08-18|15/06/2016|0.07||575100000||2016-04-01|15/12/2015|0.09||549500000||||||||||||||||
2023-02-04 12:27:32|10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP|KS 011690|KRW|Technology|Electronic Equipment & Parts|South Korea||126|Y2 Solution Co Ltd Stock Price Today (KS 011690) - Investing.com|96.97B|96970000000|657|602,400|-73.07%|559-1,240|647-658|655|159235637|1.46|-13.24|122.07B|122070000000|-46.45|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.307|0|0|1.6581|0.0603|10.9682|10.5223|2022-11-11|15/09/2022|25.84||40850000000||2022-08-12|15/06/2022|-4.15||30100000000||2022-05-16|15/03/2022|-3.49||24750000000||2022-03-14|15/12/2021|-76.4||26370000000||2021-11-12|15/09/2021|-11.13||26030000000||2021-08-13|15/06/2021|2.92||24220000000||2021-05-17|15/03/2021|39.44||24910000000||2021-03-26|15/12/2020|168.35||28050000000||2020-11-13|15/09/2020|-20.22||31730000000||2020-08-14|15/06/2020|-293.19||18130000000||2020-05-15|15/03/2020|-507.59||29480000000|||2019-11-14|15/09/2019|-25||29640000000||2019-08-14|15/06/2019|-25.88||20890000000||2019-05-15|15/03/2019|-60.55||22440000000||2019-03-21|15/12/2018|-358.7||21180000000||2018-11-14|15/09/2018|-66.58||23120000000||2018-08-14|15/06/2018|-46.44||20360000000||2018-05-15|15/03/2018|-61.87||26430000000||2018-03-15|15/12/2017|128.34||28700000000|
2023-02-04 12:27:35|10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP|DFM DSI|AED|Industrials|Construction & Engineering|United Arab Emirates||0|Drake & Scull International PJSC Stock Price Today (DFM DSI) - Investing.com|396.27M|396270000|0.370|21,778,196|0%|0-0|0.369-0.38|0.38|1070987748|0.266|-|103.61M|103610000|-0.176|N/A|N/A|-|1970-01-01||||||||||30|4|14|0.0052|-12.2583|-0.09|-3.6755|-0.0074|14.4908|0.4829|2022-05-18|15/03/2022|||||2022-02-14|15/12/2021|-0.03||39460000||2021-11-17|15/09/2021|-0.02||29100000||2021-08-16|15/06/2021|-0.04||35930000||2021-05-12|15/03/2021|0.11||45860000||2021-02-15|15/12/2020|||63740000||2020-11-12|15/09/2020|-0.07||40900000||2020-08-17|15/06/2020|0.21||38150000||2020-05-11|15/03/2020|-0.03||39370000||2020-02-14|15/12/2019|||||2019-11-15|15/09/2019||||||2019-05-11|15/03/2019|||||2019-02-15|15/12/2018|-3.7||798300000||2018-11-16|15/09/2018|-0.62|0.01|1030000000|675220000|2018-08-24|15/06/2018|-0.17|0.01|350000000|727620000|2018-05-12|15/03/2018|0.02|0.01|730000000|730000000|2018-02-12|15/12/2017|0.05||700000000||2017-11-15|15/09/2017|-0.56|0.01|590150000|821460000|2017-08-16|15/06/2017|0.02||660300000|836120000
2023-02-04 12:27:37|10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP|SG 19Z1|EUR|-|-|Germany||0|SMI Culture Group Holdings Ltd Stock Price Today (SG 19Z1) - Investing.com|5.53M|5530000|0.004|-|0%|0.004-0.004|0.004-0.004|0.004|1579209349|-|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 12:27:42|10924|100003|/equities/lumena-newmat|MSCI_EEM_SMALLCAP|HK 0067|HKD|Basic Materials|Chemicals|Hong Kong||2516|China Lumena New Materials Corp Stock Price Today (HK 0067) - Investing.com|1.22B|1220000000|25.120|27,102,000|1,909.6%|0-0|25.12-25.12|25.12|48533000|-|-|-|-|-1.28|N/A|N/A|-|1970-01-01||||||||||7|2|0|0|0|0|0|0|0|0|2018-03-29|15/12/2017|-0.02||||2017-09-28|15/06/2017|-0.02||||2017-07-30|15/12/2015|-0.02||||2017-02-03|15/12/2016|-0.02||||2016-08-04|15/06/2016|-0.02||||2014-08-25|15/06/2014|||||2014-03-28|15/12/2013|||||||||||||||||
2023-02-04 12:27:46|10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP|BK GLOBAL|THB|Consumer Cyclicals|Specialty Retailers|Thailand||0|Siam Global House PCL Stock Price Today (BK GLOBAL) - Investing.com|101.32B|101320000000|21.10|12,190,065|15.88%|16.8-23.7|20.7-21.2|20.7|4801736733|0.875|27.33|26.23B|26230000000|0.772|0.2548|1.17%|Feb 13, 2023|2023-02-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|25|-0.004|-0.0008|0.003|0.0893|0.0272|34.7954|3.074|2023-05-09|15/03/2023||0.22|||2023-02-13|15/12/2022||0.1525||8420000000|2022-10-31|15/09/2022|0.16|0.16|8170000000|8160000000|2022-07-29|15/06/2022|0.21|0.206|9220000000|9200000000|2022-05-10|15/03/2022|0.24|0.2225|9630000000|9660000000|2022-02-07|15/12/2021|0.16|0.161|8250000000|8260000000|2021-11-01|15/09/2021|0.14|0.15|7690000000|7690000000|2021-07-30|15/06/2021|0.215|0.2133|8890000000|8540000000|2021-05-11|15/03/2021|0.22|0.225|8680000000|8640000000|2021-02-08|15/12/2020|0.09|0.0861|6870000000|6870000000|2020-12-02|15/09/2020|0.0957|0.1|6440000000|6460000000||2020-05-12|15/03/2020|0.15|0.15|7280000000|7280000000|2020-02-10|15/12/2019|0.141|0.1|6730000000|6750000000|2019-11-27|15/09/2019|0.0993|0.11|6510000000|6640000000|2019-08-28|15/06/2019|0.1212|0.13|7380000000|7420000000|2019-05-07|15/03/2019|0.1336|0.14|7460000000|7480000000|2019-02-11|15/12/2018|0.0955|0.1|6480000000|6520000000|2018-11-28|15/09/2018|0.1|0.11|6090000000|6090000000|2018-08-29|15/06/2018|0.1291|0.14|6380000000|6380000000
2023-02-04 12:27:48|10926|101590|/equities/sugih-energy|MSCI_EEM_SMALLCAP|JK SUGI|IDR|Energy|Oil & Gas|Indonesia||2|Sugih Energy Tbk Stock Price Today (JK SUGI) - Investing.com|1.24T|1240000000000|50|131,514|0%|0-0|50-50|50|24811541414|-|-|-|-|-11.55|N/A|N/A|-|1970-01-01||||||||||5|4|4|-0.25|0|0|0|2.2518|0|2564840.375|2018-04-30|15/03/2018|-0||316800||2018-02-03|15/12/2017|-0||534000||2017-10-31|15/09/2017|-0||47730||2017-07-31|15/06/2017|||211300||2017-05-31|15/03/2017|-0||211300||||||||||||||||
2023-02-04 12:27:51|10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER|BHB AUBK|KWD|Financials|Banking Services|Bahrain||0|Ahli United Bank Kuwait City Stock Price Today (BHB AUBK) - Investing.com|3.31B|3310000000|305|68,102,160|18.55%|246-336|305-305|305|11147931458|0.467|23.76|291.76M|291760000|0.041|0.03|2.74%|-|1970-01-01|Sell|Buy|Buy|Neutral|Neutral|Strong Buy|Neutral|Neutral|Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 12:27:54|10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER|HM HPG|VND|Basic Materials|Metals & Mining|Vietnam||27651|Hoa Phat Group JSC Stock Price Today (HM HPG) - Investing.com|123.56T|1.2356E+14|21,300.0|36,437,715|-33.31%|11,800-39,733.3|21,000-21,550|21,300|5814785700|1.11|7.98|115.58T|1.1558E+14|2,661.98|500.00|1.82%|Mar 01, 2023|2023-03-01|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|27|4|24|0.0043|0|24.0144|0.0169|0.0655|2.5205|1.2071|2023-04-21|15/03/2023|||||2023-03-01|15/12/2022|-342.5||25825700000000|26000000000000|2022-10-24|15/09/2022|-199.78||34103000000000|34046600000000|2022-07-28|15/06/2022|2106.55||37422000000000|37568000000000|2022-04-22|15/03/2022|1837.05||44058000000000|44038670000000|2022-03-29|15/12/2021|1660.53||44711000000000|44652500000000|2021-10-25|15/09/2021|2314.31||38787000000000|37452670000000|2021-09-01|15/06/2021|2173.39||35118000000000|35174400000000|2021-06-02|15/03/2021|2105.93||31177000000000|32253000000000|2021-03-03|15/12/2020|1399.78||25778050000000|25778000000000|2020-12-02|15/09/2020|1138.66||24686000000000|24828670000000||2020-06-03|15/03/2020|701.43||19233000000000|19232670000000|2020-02-26|15/12/2019|694.3||17975000000000|17975000000000|2019-11-27|15/09/2019|635.53||15350000000000|15350000000000|2019-08-28|15/06/2019|737.1||15632610000000|15097000000000|2019-05-29|15/03/2019|847.87||14963000000000|14963000000000|2019-02-27|15/12/2018|830.77||14386000000000|14386000000000|2018-11-28|15/09/2018|1130.91||14188000000000|15074500000000|2018-08-29|15/06/2018|1037|1037|14261000000000|14261000000000
2023-02-04 12:27:56|10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER|LON KAPq|USD|Energy|Oil & Gas|United Kingdom||21000|NAK Kazatomprom OA DRC Stock Price Today (LON KAPq) - Investing.com|-|-|30.30|91,557|-2.26%|22.05-36.62|29.7-33|33|-|0.024|10.54|285.83B|285830000000|1,291.95|1.8135|5.58%|-|1970-01-01|Neutral||Strong Buy|Sell||Neutral|Neutral||Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 12:27:58|10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER|HM VIC|VND|Real Estate|Real Estate Operations|Vietnam||41500|Vingroup JSC Stock Price Today (HM VIC) - Investing.com|205.18T|2.0518E+14|56,500|2,235,245|-41.75%|49,700-97,500|55,000-56,000|55,800|3710290079|0.681|189.00|95.2T|95200000000000|292.07|N/A|N/A|Feb 06, 2023|2023-02-06|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0023|-0.0397|0.0187|0.872|0.1225|148.4827|2.7041|2023-05-31|15/03/2023||988.93||66972440000000|2023-02-06|15/12/2022|420.32|944.77|41167900000000|48949480000000|2022-11-02|15/09/2022|680.77|680.77|47989680000000|47989680000000|2022-08-02|15/06/2022|548.78|548.78|47509790000000|47509790000000|2022-04-29|15/03/2022|548.78|548.78|18229000000000|27989260000000|2022-02-03|15/12/2021|572.95|572.95|35874270000000|37290540000000|2021-11-03|15/09/2021|371.83|371.83|36559350000000|33335680000000|2021-07-29|15/06/2021|271.27|271.27|38451000000000|38451000000000|2021-04-23|15/03/2021|305.18||23294420000000|23294420000000|2021-01-30|15/12/2020|762.15|762.15|33481460000000|35821000000000|2020-10-30|15/09/2020|297.75|297.75|30957000000000|35914000000000||2020-04-24|15/03/2020|205.62||22359540000000|15368000000000|2020-02-26|15/12/2019|284.05|284.05|37570930000000|36965870000000|2019-11-27|15/09/2019|282.7|282.7|36961870000000|36961870000000|2019-08-05|15/06/2019|282.03|282.03|38089930000000|36959870000000|2019-04-26|15/03/2019|282.03|282.03|29391430000000|21823000000000|2019-01-29|15/12/2018|603.57||38177040000000||2018-10-29|15/09/2018|198.32||23456000000000||2018-08-29|15/06/2018|14.19||32220500000000|
2023-02-04 12:28:02|10931|50473|/equities/banca-transilv|MSCI_FRONTIER|BX ROTLV|RON|Financials|Banking Services|Romania||11186|Banca Transilv Stock Price Today (BX ROTLV) - Investing.com|14.01B|14010000000|19.980|318,284|-16.72%|16.7-24.661|19.92-20.1|19.96|705953968|0.668|7.16|3.93B|3930000000|2.77|0.1268|5.53%|Apr 27, 2023|2023-04-27|Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|37|4|34|-0.0018|2.0833|0.6124|0.992|0.1332|20.7258|1.0274|2023-04-27|15/03/2023||||1305000000|2023-02-16|15/12/2022|||||2022-11-11|15/09/2022|0.85|1.02|1590000000|1490000000|2022-08-26|15/06/2022|0.79||1540000000|1440000000|2022-05-06|15/03/2022|0.05||1440000000|1300000000|2022-02-25|15/12/2021|0.32|0.06|1340000000|1280000000|2021-11-12|15/09/2021|0.1||1210000000|1140000000|2021-08-23|15/06/2021|0.05||1080000000|1180000000|2021-04-29|15/03/2021|0.11||1250000000|1150000000|2021-02-25|15/12/2020|0.28||1290000000|1160000000|2020-11-13|15/09/2020|0.08||1160000000|1130000000||2020-04-30|15/03/2020|0.06||1360000000|1060000000|2020-02-27|15/12/2019|0.35||1200000000|1090000000|2019-11-14|15/09/2019|0.13||1140000000|1080000000|2019-08-14|15/06/2019|0.17||1110000000|1070000000|2019-04-25|15/03/2019|0.11||1040000000|1040000000|2019-02-27|15/12/2018|0.26||850000000|1130000000|2018-11-13|15/09/2018|0.08||1000000000|1080000000|2018-08-10|15/06/2018|0.18||733000000|798200000
2023-02-04 12:28:05|10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER|CSE IAM|EUR|Technology|Telecommunications Services|Morocco||9811|Itissalat Al-Maghrib Paris Stock Price Today (CSE IAM) - Investing.com|7.65B|7650000000|8.86|575|-32.37%|8.52-13.25|8.86-8.96|8.9|879030952|0.421|22.10|-|-|4.09|4.78|4.75%|Feb 20, 2023|2023-02-20|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|34|4|23|0.0023|0|-0.0799|0|0.0303|0|3.5522|2023-04-24|15/03/2023|||||2023-02-20|15/12/2022|||||2022-10-25|15/09/2022|||850780000|855830000|2022-07-26|15/06/2022|||844040000|844550000|2022-04-27|15/03/2022|||834240000|833630000|2022-02-17|15/12/2021|||845210000|863490000|2021-10-25|15/09/2021|||855830000||2021-07-26|15/06/2021|||837400000|818600000|2021-04-25|15/03/2021|-0.3728||830770000||2021-02-19|15/12/2020|||857990000|841450000|2020-10-19|15/09/2020|||388260000|867320000||2020-04-20|15/03/2020|||855930000|837380000|2020-02-13|15/12/2019|||874040000|851190000|2019-10-22|15/09/2019|||884990000|875270000|2019-07-22|15/06/2019|||825970000|842610000|2019-04-22|15/03/2019|||828020000|834620000|2019-02-18|15/12/2018|||824600000|867850000|2018-10-22|15/09/2018|||849020000|848630000|2018-07-23|15/06/2018|||809270000|795620000
2023-02-04 12:28:07|10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER|LON KSPIq|USD|Technology|Financial Technology (Fintech) & Infrastructure|United Kingdom||7700|Kaspi.kz AO Stock Price Today (LON KSPIq) - Investing.com|13.59B|13590000000|78.20|38,390|-9.07%|20-95|77.6-79.7|78.2|190899013|1.23|12.79|877.69B|877690000000|2,781.19|2.3162|3.25%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 12:28:11|10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|CSE ATW|MAD|Financials|Banking Services|Morocco||20590|Attijariwafa Bank Stock Price Today (CSE ATW) - Investing.com|75.31B|75310000000|373.00|52,563|-25.1%|355.05-498|372.05-375|372.9|201914256|0.512|13.74|16.44B|16440000000|27.15|15.00|4.08%|Mar 21, 2023|2023-03-21|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|31|4|27|0.0043|0|0.5843|0.1801|0.2877|13.2148|2.0326|2023-03-21|15/12/2022|||||2022-11-28|15/09/2022|6.91||11400000000||2022-09-20|15/06/2022|14.11||22220000000||2022-06-01|15/03/2022|7.37||10600000000||2022-03-24|15/12/2021|11.66||21270000000|6186000000|2021-11-22|15/09/2021|17.78||31870000000||2021-09-08|15/06/2021|12.26||21130000000||2021-06-02|15/03/2021|6.71||10190000000||2021-03-25|15/12/2020|8.43||19800000000||2020-11-23|15/09/2020|3.45||5700000000|5700000000|2020-09-29|15/06/2020|5.95||6340000000|||2020-03-19|15/12/2019|13.73||5900000000||2019-11-25|15/09/2019|||||2019-09-24|15/06/2019|13.98||20120000000||2019-05-29|15/03/2019|6.78||9910000000||2019-03-19|15/12/2018|12.68||5660000000|5660000000|2018-11-26|15/09/2018|7.51||5450000000||2018-09-05|15/06/2018|14.7||19300000000||2018-05-30|15/03/2018|7.08||5620000000|
2023-02-04 12:28:14|10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER|HM VNM|VND|Consumer Non-Cyclicals|Food & Tobacco|Vietnam||9770|Vietnam Dairy Products JSC Stock Price Today (HM VNM) - Investing.com|159.25T|1.5925E+14|76,100.0|2,082,133|-5.27%|62,355.4-85,600|75,900-77,100|76,700|2089955445|0.458|20.14|44.89T|44890000000000|3,777.69|5,250.00|6.46%|Mar 01, 2023|2023-03-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|26|4|23|-0.0016|-0.0633|-0.0004|0.0699|0.0164|20.2657|3.857|2023-03-01|15/12/2022||916.17||17076250000000|2022-11-30|15/09/2022|1316.7|1316.7|16079000000000|16289080000000|2022-08-31|15/06/2022|1265.03|1212|15504500000000|15195670000000|2022-06-01|15/03/2022|1172.36|1172.36|13878000000000|13859250000000|2022-03-02|15/12/2021|1050.9|1050.9|15819040000000|15805020000000|2021-12-01|15/09/2021|1400.13|1262|16194050000000|16195200000000|2021-09-01|15/06/2021|1356.59|1356.59|15716000000000|15686270000000|2021-06-02|15/03/2021|1232.71|1257.01|13190000000000|13534240000000|2021-03-03|15/12/2020|1045.74|972.58|14425000000000|14423700000000|2020-12-02|15/09/2020|1472.57|1333.69|15563160000000|15534450000000|2020-09-02|15/06/2020|1436.59|1717.58|15590370000000|15551100000000||2020-02-26|15/12/2019|1138.45|1300.57|14238920000000|14238980000000|2019-11-27|15/09/2019|1267.51|1460.5|14290950000000|14291000000000|2019-08-28|15/06/2019|1366.18|1541.32|14599000000000|14599000000000|2019-05-29|15/03/2019|1384.07|1569.51|13189000000000|13189000000000|2019-02-27|15/12/2018|1079.32|1343.57|13004000000000|13007680000000|2018-11-28|15/09/2018|1220.02|1375.61|13735130000000|13724000000000|2018-08-29|15/06/2018|1302.38|1562.69|13702000000000|13730540000000|2018-05-30|15/03/2018|1292.73|1677|12121000000000|12120630000000
2023-02-04 12:28:16|10936|958566|/equities/masan-group-corp|MSCI_FRONTIER|HM MSN|VND|Consumer Non-Cyclicals|Food & Tobacco|Vietnam||32227|Masan Group Corp Stock Price Today (HM MSN) - Investing.com|133.97T|1.3397E+14|103,300|929,390|-12.68%|69,100-136,495|93,600-96,700|96,700|1423724783|0.503|14.04|61.54T|61540000000000|6,736.5|1,008.3333|0.99%|Feb 06, 2023|2023-02-06|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|25|4|22|0.0032|-0.0832|0.0117|0.306|0.0658|34.2373|2.3186|2023-04-27|15/03/2023||1322.36||23449120000000|2023-02-06|15/12/2022|314|1300.91|20642800000000|24027320000000|2022-10-27|15/09/2022|383.3|995.83|19294520000000|21724780000000|2022-07-29|15/06/2022|813.38|813.38|17834000000000|19141220000000|2022-04-28|15/03/2022|982.27|982.27|18189000000000|18659050000000|2022-02-01|15/12/2021|1461.17|1070.54|25326210000000|23828000000000|2021-12-01|15/09/2021|780.03|780.03|20884920000000|22244960000000|2021-09-01|15/06/2021|321.63|227.18|20914600000000|21066800000000|2021-06-02|15/03/2021|487.07|520.59|19409230000000|19844260000000|2021-03-03|15/12/2020|438.04|438.04|23370780000000|22485390000000|2020-12-02|15/09/2020|362.32|341.11|18545070000000|19506980000000||2020-06-03|15/03/2020|552.45|552.45|17632000000000|18101730000000|2020-02-14|15/12/2019|1596.53|1596.53|11305610000000|11140800000000|2019-11-15|15/09/2019|1208.75|1442.29|8969580000000|9495820000000|2019-08-16|15/06/2019|927.67|927.67|9250000000000|10037880000000|2019-05-16|15/03/2019|744|843.38|8160000000000|8582020000000|2019-02-27|15/12/2018|1002.22||11558000000000|11557880000000|2018-11-28|15/09/2018|710.15||9171000000000|4380000000000|2018-08-29|15/06/2018|2114.14||9184000000000|9184390000000
2023-02-04 12:28:20|10937|101672|/equities/dangcem|MSCI_FRONTIER|LAGOS DANGCEM|NGN|Basic Materials|Construction Materials|Nigeria||16700|Dangote Cement PLC Stock Price Today (LAGOS DANGCEM) - Investing.com|4.5T|4500000000000|266.50|295,680|-3.02%|213-300|266.5-266.5|266.9|16873559251|0.454|15.30|1.14T|1140000000000|17.42|20.00|7.55%|Feb 28, 2023|2023-02-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|32|0.0066|0.0107|0.0189|0.5556|0.0477|21.6604|4.1234|2023-04-28|15/03/2023|||||2023-02-28|15/12/2022|||||2022-10-29|15/09/2022|2.36|2.3|369220000000|369220000000|2022-07-31|15/06/2022|3.9||394860000000||2022-04-29|15/03/2022|6.18|31.40|413180000000|413180000000|2022-02-28|15/12/2021|5|5.00|361450000000|361451000000|2021-10-29|15/09/2021|5.01|5|331640000000|331640000000|2021-07-30|15/06/2021|5.9||357890000000||2021-04-30|15/03/2021|5.29|5.15|332650000000|332650000000|2021-03-19|15/12/2020|3.95||272750000000||2020-11-06|15/09/2020|4.8||284600000000|||2020-05-21|15/03/2020|3.6||249180000000|249180000000|2020-02-26|15/12/2019|2.69|3.5|212740000000||2019-10-30|15/09/2019|2.09|3.3|212060000000|226040000000|2019-07-30|15/06/2019|3.47|3.4|227570000000|227590000000|2019-04-26|15/03/2019|5.3|5.3|239070000000|237990000000|2019-02-27|15/12/2018|13.6|3.72|215920000000|215920000000|2018-10-22|15/09/2018|2.65|3.55|202850000000|202850000000|2018-07-20|15/06/2018|2.4|2.4|240320000000|240160000000
2023-02-04 12:28:23|10938|1076910|/equities/vinhomes|MSCI_FRONTIER|HM VHM|VND|Real Estate|Real Estate Operations|Vietnam||10890|Vinhomes JSC Stock Price Today (HM VHM) - Investing.com|209.23T|2.0923E+14|51,000|2,881,825|-34.63%|41,250-81,617|47,500-48,500|47,900|4354367488|1.26|6.62|54.5T|54500000000000|7,238.13|2,000.00|3.83%|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|-0.1266|0.4822|0.0632|0.2958|0.881|12.12|8.5304|2023-05-31|15/03/2023||2186.65|||2023-03-01|15/12/2022|2050.31|2086.68|31193300000000|14496926000000|2022-11-30|15/09/2022|3364|2562.57|17802500000000|17802500000000|2022-08-31|15/06/2022|939.07|117|4530000000000|4530000000000|2022-06-01|15/03/2022|1402.07|1043|8923000000000|8923000000000|2022-03-02|15/12/2021|2322.66|2322.66|23413000000000|23413000000000|2021-12-01|15/09/2021|1687.84|1683.84|20679000000000|20679000000000|2021-09-01|15/06/2021|2231.41|1757.36|28370000000000|28725000000000|2021-06-02|15/03/2021|1962.28|1640|12986000000000|12986000000000|2021-03-03|15/12/2020|2934.25|2934.25|21512000000000|21512000000000|2020-12-02|15/09/2020|1928.4|1928.4|26483000000000|26483000000000||2020-06-03|15/03/2020|2019.8|2045.79|6519110000000|6519110000000|2020-02-26|15/12/2019|1869.67|1590.89|14184000000000|14183860000000|2019-11-27|15/09/2019|1473.82|1473.82|10906000000000|10906000000000|2019-08-28|15/06/2019|1712.37|1261.75|20883000000000|20917000000000|2019-05-29|15/03/2019|1231.37|758|5852500000000|5853000000000|2019-02-27|15/12/2018|701|792.39|16400000000000|16400000000000|2018-11-28|15/09/2018|919.31|1149|6878000000000|6878000000000|2018-10-31|15/09/2017|1488.78||6892900000000|
2023-02-04 12:28:27|10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|LON HSBKq|USD|Financials|Banking Services|United Kingdom||0|Halyk Bank AO DRC Stock Price Today (LON HSBKq) - Investing.com|75.83M|75830000|11.50|63,502|-16.3%|6-15|11.1-11.5|11|272706230|0.846|0.06|510.3B|510300000000|1,974.95|1.0794|10.09%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|17|4|1|-0.0005|0|0|0|0.0771|0|2.35|2018-03-08|15/12/2017|||||2017-11-17|15/09/2017|||||2017-08-21|15/06/2017|||||2017-05-16|15/03/2017|||||2017-03-10|15/12/2016|||||2016-11-18|15/09/2016|||||2016-08-22|15/06/2016|||||2016-05-17|15/03/2016|||||2016-03-14|15/12/2015|||||2015-11-17|15/09/2015|||||2015-08-17|15/06/2015||||||2015-03-17|15/12/2014|||||2014-12-02|15/09/2014|||||2014-08-22|15/06/2014|||||2014-05-19|15/03/2014||||280900000|2014-03-25|15/12/2013||||260800000|||
2023-02-04 12:28:31|10940|13388|/equities/bank-muscat|MSCI_FRONTIER|MSM BKMB|OMR|Financials|Banking Services|Oman||3920|Bank Muscat SAOG Stock Price Today (MSM BKMB) - Investing.com|2.09B|2090000000|0.280|2,747,455|11.79%|0.244-0.32|0.279-0.28|0.279|7506397062|0.242|11.16|354.67M|354670000|0.025|0.03|5.12%|Apr 27, 2023|2023-04-27|Buy|Buy|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Neutral|Strong Sell|39|4|37|-0.0006|0.0625|0.1133|0.0962|0.0021|5.9465|6.1286|2023-04-27|15/03/2023|||||2023-01-15|15/12/2022|||120000000|120000000|2022-10-13|15/09/2022|0.01||124300000|123900000|2022-07-14|15/06/2022|0.01||128600000|121000000|2022-04-14|15/03/2022|0.01||117000000|121250000|2022-01-27|15/12/2021|0.01||117100000|122300000|2021-11-01|15/09/2021|0.01||115100000|122000000|2021-07-15|15/06/2021|0.01||122000000|120000000|2021-04-28|15/03/2021|0.01||121400000|118600000|2021-01-14|15/12/2020|0.02||119700000||2020-11-02|15/09/2020|0.01|0.01|111600000|111600000||2020-04-28|15/03/2020|0.01|0.01|115600000|118000000|2020-01-30|15/12/2019|0.01||120420000|118970000|2019-10-30|15/09/2019|0.02||117700000|117500000|2019-07-24|15/06/2019|0.02|0.02|117750000|116000000|2019-04-25|15/03/2019|0.01|0.02|116000000|115400000|2019-01-30|15/12/2018|0.02|0.02|117300000|114000000|2018-10-31|15/09/2018|0.02|0.02|112250000|110700000|2018-07-25|15/06/2018|0.02||109730000|106100000
2023-02-04 12:28:34|10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER|DH SQPH|BDT|Healthcare|Pharmaceuticals|Bangladesh||10510|Square Pharmaceuticals Ltd Stock Price Today (DH SQPH) - Investing.com|185.98B|185980000000|209.80|149,036|-7.66%|207.5-235.6|209.8-209.8|209.8|886451010|0.269|9.96|44.92B|44920000000|21.07|10.00|4.77%|Mar 01, 2023|2023-03-01|Neutral|Sell|Sell|Neutral|Sell|Sell|Neutral|Sell|Sell|24|4|22|0.0004|0.0191|0.0227|0.0288|0.027|13.2836|4.2255|2023-03-01|15/12/2022|5.78||16190000000|16190000000|2022-11-18|15/09/2022|6.2|6.2|16070000000|16070000000|2022-08-31|15/06/2022|4.48|4.48|13880000000||2022-06-01|15/03/2022|5.15||14650000000|14650000000|2022-03-02|15/12/2021|5.24|5.24|14200000000|14200000000|2021-11-19|15/09/2021|5.64|5.6|14880000000|14880000000|2021-09-01|15/06/2021|4.87||12990000000||2021-06-02|15/03/2021|4.36||12770000000|12770000000|2021-03-03|15/12/2020|4.33||12370000000|12370000000|2020-11-13|15/09/2020|4.28|3.97|12580000000|11294000000|2020-09-02|15/06/2020|3.22||11310000000|||2020-02-26|15/12/2019|4.18||11130000000||2019-11-15|15/09/2019|3.97||11290000000||2019-08-28|15/06/2019|3.83|3.83|11790000000||2019-05-29|15/03/2019|3.95||10920000000||2019-02-27|15/12/2018|3.96||10780000000|10780000000|2018-11-15|15/09/2018|3.76||12210000000|10540000000|2018-08-29|15/06/2018|3.49||10080000000||2018-05-30|15/03/2018|4.04|4.04|9850000000|9850000000
2023-02-04 12:28:37|10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|DH BEXI|BDT|Consumer Cyclicals|Household Goods|Bangladesh||0|Bangladesh Export Import Company Ltd Stock Price Today (DH BEXI) - Investing.com|100.99B|100990000000|115.60|568,307|-23.49%|112.1-162.8|115.6-115.6|115.6|873596264|0.954|8.05|39.05B|39050000000|14.36|3.00|2.60%|-|1970-01-01|Strong Sell|Sell|Buy|Neutral|Strong Sell|Strong Sell|Sell|Strong Sell|Neutral|23|4|22|0.0022|0|0|0.3312|0.0926|16.0659|1.2623|2022-12-11|15/06/2022|1.15||18460000000||2022-11-13|15/09/2022|3.83||19190000000||2022-04-28|15/03/2022|4.51||19920000000||2022-01-30|15/12/2021|4.55||19130000000||2021-12-30|15/09/2021|4.11||17580000000||2021-12-15|15/06/2021|3.28||15040000000||2021-06-17|15/03/2021|2.38||11800000000||2021-02-03|15/12/2020|1.78||10030000000||2021-02-03|15/09/2020|0.14||6530000000||2020-12-25|15/06/2020|-0.14||4590000000||2020-07-16|15/03/2020|0.12||7120000000|||2019-12-16|15/06/2019|0.46||7110000000||2019-11-27|15/09/2019|0.31||4990000000||2019-05-02|15/03/2019|0.42||6270000000||2019-02-01|15/12/2018|0.4||6140000000||2018-12-10|15/06/2018|0.44||6900000000||2018-11-14|15/09/2018|0.39||5960000000||2018-05-18|15/03/2018|0.41||6360000000||2018-04-10|15/12/2017|0.35||6170000000|
2023-02-04 12:28:40|10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER|HM NVL|VND|Real Estate|Real Estate Operations|Vietnam||1838|No Va Land Investment Group Corp Stock Price Today (HM NVL) - Investing.com|28.96T|28960000000000|15,000|22,241,185|-81.23%|13,100-88,300|14,300-14,900|14,200|1950104538|-0.119|9.25|7.89T|7890000000000|1,556.3|N/A|N/A|Mar 01, 2023|2023-03-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|25|4|22|0.0041|0|0|0.6332|0.3113|27.8786|10.1841|2023-04-28|15/03/2023|||||2023-03-01|15/12/2022|122.91||3241300000000||2022-10-28|15/09/2022|100.95||3279300000000||2022-08-24|15/06/2022|384||2968500000000||2022-07-02|15/12/2021|451||4591000000000|4591000000000|2022-04-29|15/03/2022|559.00||1956000000000|1956000000000|2021-10-29|15/09/2021|393.43||3262000000000|3262000000000|2021-07-30|15/06/2021|935.04||2544000000000|2544000000000|2021-04-29|15/03/2021|536.37||4507000000000||2021-01-29|15/12/2020|553.7||1223000000000||2020-10-30|15/09/2020|2071||2140000000000|||2020-04-29|15/03/2020|332.02||954000000000|954000000000|2020-02-26|15/12/2019|2403||1380500000000||2019-11-27|15/09/2019|310.73||1506100000000|1506140000000|2019-07-30|15/06/2019|542.32||3135000000000||2019-05-29|15/03/2019|1855.00||4910000000000|4910000000000|2019-02-27|15/12/2018|2043.2||8557000000000||2018-11-28|15/09/2018|702.42||2443000000000||2018-08-29|15/06/2018|652.15||2383000000000|
2023-02-04 12:28:43|10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER|LAGOS MTNN|NGN|Technology|Telecommunications Services|Nigeria||1699|MTN Nigeria Communications Ltd Stock Price Today (LAGOS MTNN) - Investing.com|4.67T|4670000000000|240.00|1,983,140|20%|185-270|237.9-237.9|233.5|20325703261|0.438|13.41|1.9T|1900000000000|17.15|14.17|6.16%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.1404|0|0|0.0578|0.133|10.0735|1.978|2023-04-28|15/03/2023|||||2023-01-31|15/12/2022|4.51||556140000000||2022-10-31|15/09/2022|4.35||506050000000||2022-07-28|15/06/2022|4.17||479100000000||2022-04-28|15/03/2022|4.76||470980000000|470980000000|2022-01-26|15/12/2021|3.85||448000000000||2021-10-28|15/09/2021|3.86||415000000000||2021-08-02|15/06/2021|3.35||405950000000||2021-04-29|15/03/2021|3.62||385320000000||2021-03-02|15/12/2020|3||370630000000||2020-10-28|15/09/2020|2.43||337690000000|||2020-04-28|15/03/2020|2.51||329170000000|329170000000|2020-02-26|15/12/2019|2.64||313260000000||2019-10-30|15/09/2018|2.05||258800000000||2019-10-30|15/09/2019|2.43||289500000000||2019-07-26|15/06/2019|2.48||284850000000||2019-05-29|15/03/2019|118.99||282090000000|282090000000|2019-05-15|15/12/2018|357.87||1039100000000||2019-05-15|15/12/2017|199.15||887200000000|
2023-02-04 12:28:48|10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|BX ROSNP|RON|Energy|Oil & Gas|Romania||7768|Omv Petrom S.A Stock Price Today (BX ROSNP) - Investing.com|28.57B|28570000000|0.4700|52,921,523|6.48%|0.3711-0.539|0.468-0.4705|0.4685|61104859890|0.51|2.55|50.51B|50510000000|0.183|N/A|N/A|Apr 28, 2023|2023-04-28|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|38|4|36|-0.0026|0.0719|-0.0027|-0.4665|0.0658|2.178|0.9503|2023-04-28|15/03/2023||||9927000000|2023-02-02|15/12/2022|0.02|0.03|17100000000|14650000000|2022-10-28|15/09/2022|0.0644|0.0265|18670000000|15890000000|2022-07-28|15/06/2022|0.0481|0.0182|13680000000|13190000000|2022-04-29|15/03/2022|0.0292|0.0153|11900000000|8930000000|2022-02-03|15/12/2021|0.0205|0.025|8970000000|8270000000|2021-10-29|15/09/2021|0.0176|0.033|6920000000|7120000000|2021-07-28|15/06/2021|0.0072|0.0109|5260000000|5460000000|2021-04-29|15/03/2021|0.0092|0.0158|4860000000|5190000000|2021-02-04|15/12/2020|0.0113|0.0049|4600000000|4590000000|2020-10-29|15/09/2020|0.0152|0.016|5050000000|5050000000||2020-04-29|15/03/2020|0.0211|0.03|6090000000|5450000000|2020-02-06|15/12/2019|0.0334|0.02|7300000000|6410000000|2019-10-30|15/09/2019|0.0181|0.02|6870000000|5880000000|2019-07-31|15/06/2019|0.0142|0.01|5900000000|5900000000|2019-05-03|15/03/2019|0.0186|0.04|5420000000|5200000000|2019-02-06|15/12/2018|0.02|0.03|6410000000|5930000000|2018-10-31|15/09/2018|0.0244|0.04|6260000000|5860000000|2018-08-02|15/06/2018|0.0082|0.03|4980000000|5220000000
2023-02-04 12:28:51|10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER|HM VCB|VND|Financials|Banking Services|Vietnam||22460|Joint Stock Commercial Bank for Foreign Trade of Vietnam Stock Price Today (HM VCB) - Investing.com|435.86T|4.3586E+14|93,000|1,368,320|4.49%|62,000-96,000|89,100-92,400|90,600|4732516571|0.888|17.83|49.47T|49470000000000|5,147.79|1,200.00|1.19%|Mar 29, 2023|2023-03-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0143|0.0092|0.0424|0.1057|0.0432|14.6036|6.0782|2023-03-29|15/12/2022|2097.89||31603900000000|17488000000000|2022-11-30|15/09/2022|1281.53||16285000000000|16428000000000|2022-08-12|15/06/2022|1255||15972000000000|15655750000000|2022-06-01|15/03/2022|1682.44||16733000000000|16708870000000|2022-03-30|15/12/2021|1407.69|1640.45|14860080000000|14749140000000|2021-12-01|15/09/2021|1187.8|1152.22|13253000000000|13589420000000|2021-09-01|15/06/2021|1889.36|1478.18|12895000000000|13194910000000|2021-06-02|15/03/2021|1284.88|1284.88|14574000000000|14539750000000|2021-03-03|15/12/2020|1528.9|1528.05|14354190000000|14003550000000|2020-12-02|15/09/2020|1076.04|1082.87|11573420000000|11629660000000|2020-09-02|15/06/2020|1046.86|1146.43|11223240000000|10807000000000||2020-03-25|15/12/2019|1188.25||10665000000000|11100000000000|2019-10-15|15/09/2019|1361||11995000000000|11994510000000|2019-08-09|15/06/2019|1175.81||11303000000000|11303000000000|2019-04-18|15/03/2019|1280.72||11768000000000||2019-03-27|15/12/2018|1466.51||10690000000000|10450790000000|2018-11-28|15/09/2018|815.68||9414000000000|9414000000000|2018-08-29|15/06/2018|813.49||9259000000000|9082000000000|2018-05-30|15/03/2018|973.92||9792500000000|9792660000000
2023-02-04 12:28:55|10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER|LAGOS GTCO|NGN|Financials|Banking Services|Nigeria||4889|Guaranty Trust Holding Company PLC Stock Price Today (LAGOS GTCO) - Investing.com|535.83B|535830000000|25.20|12,368,316|-8.2%|16.8-27.95|25.05-25.2|25.05|21305181224|0.734|4.08|224B|224000000000|6.15|3.00|12.32%|Mar 06, 2023|2023-03-06|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0051|0.3768|0.1363|0.2719|0.0529|3.7486|1.6079|2023-04-26|15/03/2023|||||2023-03-06|15/12/2022|||||2022-10-26|15/09/2022|4.6||126800000000||2022-09-05|15/06/2022|1.18|1.19|119700000000||2022-04-27|15/03/2022|1.5||102400000000||2022-03-07|15/12/2021|1.6||139200000000||2021-10-27|15/09/2021|4.5||110590000000||2021-09-10|15/06/2021|1.12|1.64|107090000000|107090000000|2021-04-22|15/03/2021|1.6||93500000000||2021-03-18|15/12/2020|-1.2||125360000000||2020-11-19|15/09/2020|5|1.84|90180000000|127780000000||2020-04-22|15/03/2020|1.8||98000000000||2020-03-05|15/12/2019|1.77|1.69|109260000000||2019-10-16|15/09/2019|5.2|1.87|112660000000|112660000000|2019-08-16|15/06/2019|1.76||102990000000|94330000000|2019-04-17|15/03/2019|1.7|1.71|93510000000||2019-03-07|15/12/2018|1.51|1.49|80410000000||2018-10-17|15/09/2018|5||110700000000||2018-08-08|15/06/2018|1.8||94090000000|94090000000
2023-02-04 12:28:58|10948|101707|/equities/nestle-nig|MSCI_FRONTIER|LAGOS NESTLE|NGN|Consumer Non-Cyclicals|Food & Tobacco|Nigeria||2375|Nestle Nigeria Plc Stock Price Today (LAGOS NESTLE) - Investing.com|864B|864000000000|1,080.20|148,768|-24.72%|901.2-1,440|1,080-1,080|1,100|792656252|0.548|18.37|333.47B|333470000000|58.8|50.50|4.59%|Feb 16, 2023|2023-02-16|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|27|4|24|-0.009|-0.0282|-0.0067|0.0795|0.0373|26.3813|3.4429|2023-04-28|15/03/2023|||||2023-02-16|15/12/2022|||||2022-10-19|15/09/2022|15.65|15.65|111020000000|111020000000|2022-07-28|15/06/2022|12.33||112230000000||2022-05-13|15/03/2022|22.68|22.68|110230000000|110230000000|2022-03-03|15/12/2021|8.14|8.14|90230000000|90230000000|2021-12-01|15/09/2021|14.95|14.95|90150000000|90150000000|2021-07-23|15/06/2021|11.77||84180000000||2021-05-05|15/03/2021|15.64||87260000000||2021-03-01|15/12/2020|9.18||74180000000|74000000000|2020-12-02|15/09/2020|12.76|12.76|71710000000|71710000000||2020-05-08|15/03/2020|14.12||70330000000|70330000000|2020-03-02|15/12/2019|11.15|12.57|72690000000||2019-11-27|15/09/2019|13.37|13.37|69440000000|69440000000|2019-07-26|15/06/2019|16.9|20.34|70940000000|70940000000|2019-05-01|15/03/2019|16.21|17.17|70970000000||2019-02-28|15/12/2018|13.55|15.11|63140000000|63140000000|2018-11-28|15/09/2018|14.71|14.71|67840000000|67840000000|2018-08-29|15/06/2018|16.21|16.21|67830000000|67830000000
2023-02-04 12:29:01|10949|101753|/equities/zenithbank|MSCI_FRONTIER|LAGOS ZENITHB|NGN|Financials|Banking Services|Nigeria||6298|Zenith Bank PLC Stock Price Today (LAGOS ZENITHB) - Investing.com|791.19B|791190000000|25.20|9,784,573|-3.63%|18.9-27.4|25-25.2|25.1|31396493787|0.808|3.07|419.11B|419110000000|8.22|3.10|12.65%|Feb 27, 2023|2023-02-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|33|0.0033|0|0.386|0.0695|0.0476|3.3383|1.1294|2023-04-28|15/03/2023|||||2023-02-27|15/12/2022|||||2022-10-27|15/09/2022|2||215810000000||2022-08-23|15/06/2022|1.69||175960000000|175960000000|2022-04-20|15/03/2022|1.85||174650000000|157770000000|2022-02-28|15/12/2021|2.67||246890000000||2021-10-26|15/09/2021|1.73||172400000000||2021-08-27|15/06/2021|2.27|2.27|158990000000|158990000000|2021-04-29|15/03/2021|1.69||145790000000||2021-03-16|15/12/2020|2.27||187480000000|152760000000|2020-10-21|15/09/2020|1.28|1.28|124770000000|135180000000||2020-04-23|15/03/2020|1.61||166810000000||2020-03-17|15/12/2019|1.85||170980000000||2019-10-23|15/09/2019|1.5|1.5|119140000000|167120000000|2019-07-29|15/06/2019|1.42||151320000000||2019-04-16|15/03/2019|1.6||118790000000||2019-03-12|15/12/2018|1.57||111500000000||2018-10-23|15/09/2018|1.68||116570000000|116570000000|2018-07-24|15/06/2018|1.1||139010000000|125020000000
2023-02-04 12:29:04|10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER|HN THD|VND|Basic Materials|Construction Materials|Vietnam||0|Thaiholdings JSC Stock Price Today (HN THD) - Investing.com|14.6T|14600000000000|40,800|60,021|-76.39%|33,500-178,000|40,500-40,800|40,500|350000000|2.44|18.66|5.64T|5640000000000|4,455.93|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|-0.0269|0|0|2.3205|0.4597|149.4945|8.4045|2022-11-02|15/09/2022|105.47||765600000000||2022-08-04|15/06/2022|428||1206100000000||2022-05-06|15/03/2022|310.7||1452500000000||2022-02-07|15/12/2021|1664||2220000000000||2021-11-19|15/09/2021|186||2943300000000||2021-08-13|15/06/2021|82.35||1998900000000||2021-04-28|15/03/2021|861.38||1086600000000||2021-01-25|15/12/2020|3388.98||665900000000||2020-10-23|15/09/2020|228.66||686400000000||2020-10-23|15/09/2019|45.99||139300000000||2020-08-19|15/06/2020|15.57||306300000000||||||||||
2023-02-04 12:29:07|10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER|DH BXPH|BDT|Healthcare|Pharmaceuticals|Bangladesh||5500|Beximco Pharmaceuticals Ltd Stock Price Today (DH BXPH) - Investing.com|65.22B|65220000000|146.20|299,579|-25.52%|140.7-201.5|146.2-146.4|146.2|446112089|0.797|12.78|35.99B|35990000000|11.44|3.50|2.30%|-|1970-01-01|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|23|4|22|-0.0004|0.0848|0.0995|0.0607|0.0371|13.47|2.1236|2022-11-09|15/09/2022|3.26||8260000000||2022-10-31|15/06/2022|1.89||8740000000||2022-04-28|15/03/2022|2.47||8960000000||2022-01-25|15/12/2021|3.84||8500000000||2021-11-11|15/09/2021|3.28||8470000000||2021-11-08|15/06/2021|3.26||7730000000||2021-04-30|15/03/2021|3.28||7360000000||2021-01-28|15/12/2020|2.54||7470000000||2020-11-13|15/09/2020|2.65|2.13|6930000000|6303000000|2020-11-11|15/06/2020|2.19||6510000000||2020-06-23|15/03/2020|2.22||6610000000|||2019-11-14|15/09/2019|2.13|2.13|6300000000||2019-11-11|15/06/2019|1.97|1.95|5950000000||2019-04-29|15/03/2019|1.85||5760000000||2019-01-31|15/12/2018|1.81||5720000000||2018-11-13|15/09/2018|1.86||5390000000||2018-11-07|15/06/2018|1.57||4520000000||2018-04-27|15/03/2018|1.49||4220000000||2018-01-30|15/12/2017|1.66||4360000000|
2023-02-04 12:29:11|10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER|BX SNG|RON|Energy|Oil & Gas|Romania|||Societatea Nationala de Gaze Naturale Romgaz SA Stock Price Today (BX SNG) - Investing.com||||||||||||||||||1970-01-01||||||||||35|4|33|0.001|0.1696|-0.0138|0.1823|0.1129|9.1569|0|2023-02-28|15/12/2022||||2830000000|2022-11-15|15/09/2022|1.33|2.39|3320000000|3410000000|2022-08-12|15/06/2022|1.9|0.79|3570000000|2710000000|2022-05-13|15/03/2022|2.5|1.24|3930000000|4990000000|2022-02-25|15/12/2021|1.92|1.62|2360000000|2550000000|2021-11-12|15/09/2021|1.02|0.955|1250000000|992050000|2021-08-13|15/06/2021|0.8|1.32|922800000|1150000000|2021-05-14|15/03/2021|1.2|1.88|1330000000|1470000000|2021-02-25|15/12/2020|0.81|1.09|1160000000|1220000000|2020-11-13|15/09/2020|0.37|0.47|725000000|712300000|2020-08-14|15/06/2020|0.6|0.98|763100000|861300000||2020-02-25|15/12/2019|0.63|0.8|1290000000|1310000000|2019-11-14|15/09/2019|0.5|0.77|916100000|1110000000|2019-08-14|15/06/2019|1.1|0.49|1160000000|1140000000|2019-05-15|15/03/2019|1.4|1.03|1710000000|1580000000|2019-02-15|15/12/2018|1.01|1.49|1560000000|1520000000|2018-11-15|15/09/2018|0.565|0.83|970100000|892800000|2018-08-17|15/06/2018|0.8474|0.92|992200000|944870000|2018-05-15|15/03/2018|1.22|1.44|1480000000|1480000000
2023-02-04 12:29:14|10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|BX ROBRD|RON|Financials|Banking Services|Romania||6087|BRD Groupe Societe Generale SA Stock Price Today (BX ROBRD) - Investing.com|9.49B|9490000000|13.98|127,936|-32.46%|10.94-21.55|13.86-13.98|13.84|696901518|0.737|6.78|2.01B|2010000000|2.01|1.285|9.34%|Feb 08, 2023|2023-02-08|Strong Buy|Neutral|Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Neutral|35|4|33|0.0063|-0.1499|0.0698|0.2939|0.0767|5.3504|3.3073|2023-02-08|15/12/2022||0.58|||2022-11-04|15/09/2022|0.54|0.54|899000000|872150000|2022-08-02|15/06/2022|0.87|0.52|832500000|835100000|2022-05-05|15/03/2022|0.37|0.4|809750000|813700000|2022-02-03|15/12/2021|1.88|0.46|783000000|807830000|2021-11-04|15/09/2021|0.41|0.41|797300000|787600000|2021-08-03|15/06/2021|0.33||778800000|786350000|2021-05-06|15/03/2021|0.835|1.36|759210000|782600000|2021-02-11|15/12/2020|0.39||780000000|780000000|2020-11-05|15/09/2020|0.46||795900000|799300000|2020-08-03|15/06/2020|0.39|1.61|745200000|720350000||2020-02-06|15/12/2019|1.02||823750000|839500000|2019-11-06|15/09/2019|0.63||837400000|685800000|2019-08-01|15/06/2019|0.43|2.05|678000000|794800000|2019-05-03|15/03/2019|0.43||784000000|771000000|2019-02-07|15/12/2018|1.16||682050000|695900000|2018-11-07|15/09/2018|0.55||664100000|754200000|2018-08-02|15/06/2018|1.08||472000000|766900000|2018-05-04|15/03/2018|0.59||465500000|591700000
2023-02-04 12:29:17|10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|HM SSI|VND|Financials|Investment Banking & Investment Services|Vietnam||1544|SSI Securities Corp Stock Price Today (HM SSI) - Investing.com|29.86T|29860000000000|19,800.0|20,493,963|-50.53%|13,050-42,827.2|19,600-20,300|20,150|1489138669|1.45|12.93|4.11T|4110000000000|1,530.85|1,000.00|4.72%|Mar 01, 2023|2023-03-01|Sell||Neutral|Sell||Strong Sell|Sell||Sell|24|4|22|0.0097|0|-0.0001|2.3465|0.0655|15.1418|5.9545|2023-03-01|15/12/2022|157.31||1351200000000||2022-11-30|15/09/2022|135.22||1348000000000||2022-08-31|15/06/2022|399.63||1629100000000||2022-06-01|15/03/2022|711.69||2007600000000|2008000000000|2022-03-02|15/12/2021|1015.47||2423300000000||2021-12-01|15/09/2021|612.37||1748100000000||2021-09-01|15/06/2021|902.67||1766200000000||2021-06-02|15/03/2021|656.68||1505600000000||2021-03-03|15/12/2020|635.76||1174700000000||2020-12-02|15/09/2020|572.5||919600000000||2020-09-02|15/06/2020|870.13||1327400000000|||2020-02-26|15/12/2019|435||903600000000||2019-11-27|15/09/2019|530.31||850900000000||2019-08-28|15/06/2019|431.99||771200000000||2019-05-29|15/03/2019|390.46||709300000000||2019-02-27|15/12/2018|409.41||878000000000||2018-11-28|15/09/2018|758.37||874000000000||2018-08-29|15/06/2018|604.01||895000000000||2018-05-30|15/03/2018|832.25||1025000000000|
2023-02-04 12:29:20|10955|1056075|/equities/vincom-retail|MSCI_FRONTIER|HM VRE|VND|Real Estate|Real Estate Operations|Vietnam||2138|Vincom Retail JSC Stock Price Today (HM VRE) - Investing.com|65.9T|65900000000000|29,500.0|2,237,623|-15.59%|21,400-36,850|28,600-29,200|28,850|2272318410|1.08|31.74|6.59T|6590000000000|909.04|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Buy|Sell||Buy|Neutral||Buy|25|4|22|-0.0911|-0.1923|0.0855|-0.1242|0.0868|29.1727|10.0723|2023-05-04|15/03/2023|||||2023-03-01|15/12/2022|348.1|302.02|2084400000000|1785070000000|2022-11-30|15/09/2022|263.98|263.98|2005000000000|1795350000000|2022-08-02|15/06/2022|232.73|232.73|1850000000000|1753010000000|2022-05-05|15/03/2022|232.73|232.73|1369000000000|1368210000000|2022-02-04|15/12/2021|53.61|-19.44|1367000000000|1434370000000|2021-12-01|15/09/2021|162.12|162.12|1160670000000|973830000000|2021-09-01|15/06/2021|162.12|214.93|1510000000000|1514870000000|2021-06-02|15/03/2021|343.67|343.67|1862780000000|2044490000000|2021-03-03|15/12/2020|428.81|246.08|3253000000000|3253000000000|2020-12-02|15/09/2020|244.32|244.32|1760000000000|1709990000000||2020-06-03|15/03/2020|271.36|347.79|1611180000000|1685830000000|2020-02-26|15/12/2019|377.96|377.96|2784000000000|2784000000000|2019-11-27|15/09/2019|307.7|302.56|2208000000000|2206020000000|2019-08-28|15/06/2019|301.7|301.7|1983000000000|1983000000000|2019-05-29|15/03/2019|301.7|263|2284000000000|2284000000000|2019-02-27|15/12/2018|296|296.33|2969000000000|1332790000000|2018-11-28|15/09/2018|194.37||2949000000000|2949000000000|2018-08-29|15/06/2018|326.14||1516000000000|1516000000000
2023-02-04 12:29:23|10956|13240|/equities/bcp|MSCI_FRONTIER|CSE BCP|MAD|Financials|Banking Services|Morocco||2582|BCP Stock Price Today (CSE BCP) - Investing.com|44.9B|44900000000|221.00|39,358|-24.32%|194.6-295|220-222|218.05|203186236|0.33|25.17|13.13B|13130000000|8.78|8.50|3.90%|Mar 01, 2023|2023-03-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|31|4|29|0.0036|0|0.2833|0.2537|0.1729|18.3748|1.5928|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|1.85||7000000000||2022-08-31|15/06/2022|8.88||14120000000||2022-06-01|15/03/2022|4.09||6370000000||2022-03-02|15/12/2021|8.68||26560000000||2021-12-01|15/09/2021|10.69||19840000000||2021-09-14|15/06/2021|7.66||13500000000||2021-06-02|15/03/2021|||4810000000|4810000000|2021-03-03|15/12/2020|1.06||12530000000||2020-12-02|15/09/2020|1.85||6110000000||2020-09-15|15/06/2020|5.02||5750000000|4670000000||2020-03-24|15/12/2019|6.72||4940000000||2019-11-26|15/09/2019|2.68||5850000000||2019-07-30|15/06/2019|8.11||12030000000||2019-07-29|15/03/2019|3.73||5870000000||2019-03-04|15/12/2018|7.6||11910000000||2018-12-03|15/09/2018|2.95||5410000000||2018-09-27|15/06/2018|8.55||11440000000||2018-07-26|15/03/2017|3.44||5880000000|
2023-02-04 12:29:27|10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|BHB GFHK|KWD|Financials|Investment Banking & Investment Services|Bahrain||0|GFH Financial Group BSC Kuwait City Stock Price Today (BHB GFHK) - Investing.com|268.18M|268180000|78.1|14,041,734|-16.56%|73-109|77.8-78.3|77.9|3491443070|0.602|9.69|127.73M|127730000|0.026|0.0121|4.70%|Feb 15, 2023|2023-02-15|Strong Sell|Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|21|4|9|-0.0029|0|0|-0.5362|0.0665|6134.1817|2601.9678|2023-02-15|15/12/2022|||||2022-11-09|15/09/2022|0.0023||34370000||2022-08-10|15/06/2022|0.0021||28160000||2022-05-17|15/03/2022|0.0017||27850000||2022-02-16|15/12/2021|-0.0015||38750000||2021-11-25|15/09/2021|0.0021||27150000||2021-08-16|15/06/2021|0.002||27240000||2021-05-19|15/03/2021|0.0016||27180000||2021-02-17|15/12/2020|||||2020-11-16|15/09/2020|0.0007||20660000||2020-08-19|15/06/2020||||||2020-02-12|15/12/2019|||||2019-11-11|15/09/2019|||28850000||2019-08-14|15/06/2019|||29150000||2019-05-13|15/03/2019|||23420000||2019-02-04|15/12/2018|||||2018-11-15|15/09/2018|||23090000|23090000|2018-08-08|15/06/2018|||23390000||2018-05-13|15/03/2018||||
2023-02-04 12:29:33|10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|CSE CMA|MAD|Basic Materials|Construction Materials|Morocco||708|Ciments Du Maroc Stock Price Today (CSE CMA) - Investing.com|18.41B|18410000000|1,275.00|1,960|-34.65%|1,150-2,000|1,275-1,300|1,280|14436004|0.319|16.94|3.1B|3100000000|75.96|95.00|7.59%|Feb 22, 2023|2023-02-22|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|22|2|15|0.0058|0|0.0025|-0.2684|0.0138|21.5155|5.2927|2023-02-22|15/12/2022|||||2022-12-09|15/09/2022|||||2022-08-25|15/06/2022|33||2020000000||2022-07-09|15/03/2022|||||2022-02-21|15/12/2021|42.99||2150000000||2021-11-22|15/09/2021|||||2021-10-12|15/06/2021|40||1990000000|1985000000|2021-06-07|15/12/2020|36.25||2010000000||2020-09-30|15/06/2020|13||1690000000||2020-04-27|15/12/2019|38.97||1940000000||2019-09-25|15/06/2019|35||2060000000|||2018-10-01|15/06/2018|39||1950000000||2018-03-21|15/12/2017|27.03||2020000000||2017-08-09|15/06/2017|41||2030000000||2017-03-15|15/12/2016|-38.88||1860000000||2016-08-31|15/06/2016|35||2010000000||2016-03-01|15/12/2015|41.2||1810000000||2015-09-23|15/06/2015|||1930000000||2015-04-22|15/12/2014|||1650000000|
2023-02-04 12:29:37|10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|ASE ARBK|JOD|Financials|Banking Services|Jordan||0|Arab Bank Stock Price Today (ASE ARBK) - Investing.com|3.16B|3160000000|4.93|62,927|3.35%|4.37-5.45|4.88-4.93|4.88|640800000|0.305|10.50|1.21B|1210000000|0.662|0.20|4.04%|Feb 06, 2023|2023-02-06|Strong Buy||Neutral|Strong Sell||Buy|Neutral||Neutral|38|4|31|0.0009|0|0.5887|-0.5471|-0.0018|11.2229|1.5379|2023-04-27|15/03/2023|||||2023-02-06|15/12/2022|||||2022-10-27|15/09/2022|||511000000|511000000|2022-07-28|15/06/2022||||501300000|2022-04-28|15/03/2022|0.18||574250000|463000000|2022-01-24|15/12/2021|0.05||||2021-12-01|15/09/2021|0.10||475000000|475000000|2021-09-01|15/06/2021|0.05||488000000||2021-06-02|15/03/2021|0.14||||2021-03-04|15/12/2020|-0.02||||2020-10-28|15/09/2020|0.07|||||2020-05-11|15/03/2020|0.16||||2019-10-28|15/09/2019|||||2019-07-29|15/06/2019||||563560000|2019-04-29|15/03/2019||||550850000|2019-02-12|15/12/2018||||555560000|2018-10-30|15/09/2018|0.23|||570010000|2018-07-29|15/06/2018|0.24||774800000|538790000|2018-04-29|15/03/2018|0.24||748800000|524680000
2023-02-04 12:29:40|10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER|HM VJC|VND|Industrials|Passenger Transportation Services|Vietnam||6026|Vietjet Aviation JSC Stock Price Today (HM VJC) - Investing.com|60.12T|60120000000000|109,900|355,283|-9.84%|96,100-149,000|110,000-113,400|112,000|541611334|0.675|980.12|27.54T|27540000000000|113.66|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0015|0.1035|0.0996|-11.4168|0.1879|-2513.9441|2.735|2023-03-01|15/12/2022|-4350.38||11807300000000||2022-11-30|15/09/2022|75.05||11600500000000||2022-08-31|15/06/2022|332.51||11590000000000|11590000000000|2022-06-01|15/03/2022|451.18||4522000000000||2022-03-02|15/12/2021|-188.63||2788600000000||2021-12-01|15/09/2021|134.6||2654000000000||2021-09-01|15/06/2021|-0.56||3507400000000||2021-06-02|15/03/2021|237.43||4049000000000|4049000000000|2021-03-03|15/12/2020|1899||4415000000000|4430000000000|2020-12-02|15/09/2020|-1854.3||2809000000000|2809170000000|2020-09-02|15/06/2020|2028.37||3890000000000|4969800000000||2020-02-26|15/12/2019|5415.14|5415.14|24272950000000|24272950000000|2019-11-27|15/09/2019|3138.24|3138.24|13577580000000|13577790000000|2019-08-28|15/06/2019|957.71|677.24|10919840000000|10241430000000|2019-05-29|15/03/2019|2701.45|2701.45|13637000000000|13636770000000|2019-02-27|15/12/2018|3053.42||19047740000000||2018-11-28|15/09/2018|3106.44||12713000000000|5415200000000|2018-08-29|15/06/2018|1314.13||8649730000000|8637000000000|2018-05-30|15/03/2018|2521.71||12560000000000|12560000000000
2023-02-04 12:29:43|10961|13250|/equities/cosumar|MSCI_FRONTIER|CSE CSR|MAD|Consumer Non-Cyclicals|Food & Tobacco|Morocco||1380|Compagnie Sucrerie Marocaine et de Raffinage SA Stock Price Today (CSE CSR) - Investing.com|17B|17000000000|179.95|41,160|-34.08%|163.4-273.1|176.1-179.95|179.95|94487143|0.45|22.26|7.04B|7040000000|8.08|6.00|3.53%|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|17|2|16|-0.0009|0|0|0.1587|0.0359|21.5|2.0988|2022-10-18|15/06/2022|4.24||5080000000||2022-07-06|15/12/2021|3.02||4730000000||2021-10-01|15/06/2021|5.05||4380000000||2021-06-07|15/12/2020|4.69||4370000000||2020-09-30|15/06/2020|3.88||4260000000||2020-04-30|15/12/2019|5.47||4110000000||2019-09-30|15/06/2019|4.31||4100000000||2019-04-02|15/12/2018|8.46||3880000000||2018-09-28|15/06/2018|3.47||3790000000||2018-04-02|15/12/2017|4.53||3910000000||2017-09-29|15/06/2017|5.93||4420000000|||2016-10-07|15/06/2016|5.47||3670000000||2016-04-01|15/12/2015|2.52||3650000000||2014-10-23|15/06/2014|||3050000000||2014-04-29|15/12/2013|||2980000000||2013-11-20|15/06/2013|||2990000000||||
2023-02-04 12:29:46|10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER|CSE MSA|MAD|Industrials|Transport Infrastructure|Morocco||2504|Societe d’Exploitation des Ports SA Stock Price Today (CSE MSA) - Investing.com|15.27B|15270000000|208.00|44,246|-27.15%|178-289.9|207-208|208|73395600|0.474|19.21|3.84B|3840000000|10.8|7.20|3.57%|Mar 09, 2023|2023-03-09|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2|15|0.0096|0|0.3213|0.3371|0.1026|22.849|5.6507|2023-03-09|15/12/2022|||||2022-12-01|15/09/2022|||||2022-08-31|15/06/2022|5.23||1990000000||2022-06-01|15/03/2022|||962000000|962000000|2022-03-14|15/12/2021|5.57||1850000000|942000000|2021-11-18|15/09/2021||||908000000|2021-08-24|15/06/2021|3.51||1740000000||2021-06-07|15/12/2020|2.98||1300000000||2020-09-02|15/06/2020|1||1450000000||2020-06-03|15/03/2020|||772000000|772000000|2020-04-28|15/12/2019|4.47||1460000000|||2019-03-21|15/12/2018|3.14||1360000000||2018-09-24|15/06/2018|4.43||1390000000||2018-03-26|15/12/2017|4.62||1280000000||2017-09-28|15/06/2017|3.52||1270000000||2017-04-04|15/12/2016|4.01||1290000000||2016-09-26|15/06/2016|3.89||1280000000||2016-08-31|15/12/2015|2.07||1130000000||
2023-02-04 12:29:50|10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|BHB BTEL|BHD|Technology|Telecommunications Services|Bahrain|||Bahrain Telecom Co Stock Price Today (BHB BTEL) - Investing.com||||||||||||||||||1970-01-01||||||||||39|4|36|0.01|-0.25|-0.0079|-0.1842|0.0109|9.6916|0|2023-05-04|15/03/2023|||||2023-02-23|15/12/2022|||||2022-10-31|15/09/2022|0.01||98000000|98000000|2022-07-26|15/06/2022|0.01||99000000|99000000|2022-04-28|15/03/2022|0.01||98500000|101000000|2022-02-24|15/12/2021|0.01||102700000||2021-10-31|15/09/2021|0.01||99500000|99500000|2021-07-29|15/06/2021|0.01||100500000|100500000|2021-04-28|15/03/2021|0.01||99730000|99500000|2021-02-21|15/12/2020|0.01||101630000||2020-10-28|15/09/2020|0.01||95900000|95900000||2020-04-30|15/03/2020|0.01||97600000||2020-02-20|15/12/2019|0.00||95400000|95400000|2019-11-05|15/09/2019|0.01||96870000||2019-07-25|15/06/2019|0.01||100400000||2019-05-02|15/03/2019|0.01||102000000|102000000|2019-02-21|15/12/2018|||103000000|103000000|2018-11-01|15/09/2018|0.01||101500000||2018-07-23|15/06/2018|0.01||99600000|99600000
2023-02-04 12:29:53|10964|13266|/equities/label-vie|MSCI_FRONTIER|CSE LBV|MAD|Consumer Non-Cyclicals|Food & Drug Retailing|Morocco||7183|Label Vie Stock Price Today (CSE LBV) - Investing.com|12.44B|12440000000|4,300.0|1,213|-18.19%|4,010-5,330|4,300-4,300|4,300|2893957|0.055|26.21|6.2B|6200000000|164.05|139.50|3.28%|Mar 01, 2023|2023-03-01|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|22|2|17|-0.0083|0|0.3175|0.1022|0.1504|21.7425|1.0694|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|77.05||6200000000||2022-06-01|15/03/2022|||2900000000||2022-03-02|15/12/2021|87||6430000000|6432000000|2021-12-01|15/09/2021||||3368000000|2021-09-01|15/06/2021|56.45||5330000000|2453000000|2021-06-02|15/03/2021||||2353000000|2021-03-03|15/12/2020|48.93||5630000000||2020-12-02|15/09/2020||||2859000000|2020-09-02|15/06/2020|67.41||5380000000|4897000000||2020-03-17|15/12/2019|50.89||5710000000||2019-09-26|15/06/2019|59.01||4680000000||2019-03-26|15/12/2018|51.58||4870000000||2018-09-24|15/06/2018|48.89||4160000000|4165000000|2018-03-28|15/12/2017|47.78||4340000000||2017-09-27|15/06/2017|34.82||3930000000||2017-02-03|15/12/2016|27.4||4080000000||2016-09-23|15/06/2016|25.35||3470000000|
2023-02-04 12:29:56|10965|41780|/equities/john-keells-holdings|MSCI_FRONTIER|CM JKH|LKR|Consumer Non-Cyclicals|Consumer Goods Conglomerates|Sri Lanka||14700|John Keells Holdings PLC Stock Price Today (CM JKH) - Investing.com|198.74B|198740000000|144.50|400,716|-9.12%|116.25-170|143.5-145|143.5|1384916632|0.375|6.84|270.59B|270590000000|20.97|2.00|1.47%|May 23, 2023|2023-05-23|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|27|4|25|-0.0016|0.1295|0.0303|0.1601|0.0543|18.6384|1.3952|2023-05-23|15/03/2023||3.68||66280000000|2023-01-31|15/12/2022|1.43|4.33|68240000000|60700000000|2022-11-02|15/09/2022|1.16|3.2|69070000000|69070000000|2022-07-27|15/06/2022|6.47|4.8|71520000000|71520000000|2022-05-23|15/03/2022|6.49||76130000000||2022-02-02|15/12/2021|3.71|3.7|53880000000|53880000000|2021-10-29|15/09/2021|2.2|1.3|49270000000||2021-07-28|15/06/2021|1.2||38800000000|38800000000|2021-05-24|15/03/2021|3.8||38820000000|38820000000|2021-01-28|15/12/2020|0.8||35590000000|35590000000|2020-11-05|15/09/2020|0.51|0.2|32390000000|32390000000||2020-05-21|15/03/2020|2.4||37140000000|37140000000|2020-01-29|15/12/2019|1.81|1.8|37460000000|37460000000|2019-11-01|15/09/2019|1.7|2.12|33700000000|33700000000|2019-07-25|15/06/2019|0.8|0.8|31740000000|32210000000|2019-05-31|15/03/2019|2.59|2.4|36170000000|35630000000|2019-01-31|15/12/2018|3.5|2.56|36550000000|36550000000|2018-11-01|15/09/2018|3.19|2.12|32570000000|32570000000|2018-07-26|15/06/2018|1.64|1.7|30160000000|30160000000
2023-02-04 12:29:59|10966|101682|/equities/fbn-holdings|MSCI_FRONTIER|LAGOS FBNH|NGN|Financials|Banking Services|Nigeria||8179|FBN Holdings PLC Stock Price Today (LAGOS FBNH) - Investing.com|430.74B|430740000000|12.00|18,057,645|5.26%|8.2-12.4|11.95-11.95|11.95|35895292791|0.902|2.15|360.97B|360970000000|5.56|0.35|3.02%|Mar 29, 2023|2023-03-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0167|0|0.4105|0.8092|0.0571|5.5527|0.5109|2023-04-28|15/03/2023|||||2023-03-29|15/12/2022|||||2022-10-27|15/09/2022|0.96||201400000000||2022-07-29|15/06/2022|0.66||157390000000||2022-05-25|15/12/2021|3.05||330900000000|105411000000|2022-04-29|15/03/2022|0.89||180560000000||2021-10-28|15/09/2021|0.07||148100000000||2021-07-30|15/06/2021|0.62||148710000000||2021-04-28|15/03/2021|0.43||120990000000|105410000000|2021-03-31|15/12/2020|0.31||106600000000||2020-11-20|15/09/2020|0.52||125550000000|||2020-04-20|15/03/2020|0.61||109990000000|109990000000|2020-04-06|15/12/2019|0.26||139100000000||2019-10-21|15/09/2019|0.45|0.45|99960000000|150380000000|2019-07-29|15/06/2019|0.44||126050000000||2019-04-26|15/03/2019|0.42||104340000000||2019-04-12|15/12/2018|1.65||98020000000||2018-10-25|15/09/2018|0.31||102860000000||2018-07-27|15/06/2018|0.51||110440000000|110740000000
2023-02-04 12:30:02|10967|42190|/equities/shb|MSCI_FRONTIER|HM SHB|VND|Financials|Banking Services|Vietnam||8717|Sai Gon Ha Noi Commercial Joint Stock Bank Stock Price Today (HM SHB) - Investing.com|32.2T|32200000000000|10,500.0|19,292,018|-46.33%|7,165.2-21,043.5|10,400-10,650|10,450|3066812583|0.422|3.93|21.46T|21460000000000|2,670.88|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0129|0|0|0.1331|0.2861|4.6364|1.1445|2023-03-01|15/12/2022|156.04||11781400000000||2022-11-30|15/09/2022|844.45||13029300000000||2022-08-31|15/06/2022|881.59||10616700000000||2022-06-01|15/03/2022|594.66||4683440000000||2022-03-02|15/12/2021|594.66||11278100000000||2021-12-01|15/09/2021|776.02||4660100000000||2021-09-01|15/06/2021|594.66||9409800000000||2021-06-02|15/03/2021|759.83||8148100000000||2021-03-03|15/12/2020|365.98||9555400000000||2020-12-02|15/09/2020|520.66||9000800000000||2020-09-02|15/06/2020|423.39||8109300000000|||2020-02-26|15/12/2019|447.34||8816400000000||2019-11-27|15/09/2019|465.16||7563500000000||2019-08-28|15/06/2019|573.26||7235100000000||2019-05-29|15/03/2019|494.02||6017700000000||2019-02-27|15/12/2018|410.62||7734400000000||2018-11-28|15/09/2018|231.62||5630300000000||2018-08-29|15/06/2018|359.72||5607000000000||2018-05-30|15/03/2018|334.37||1195000000000|
2023-02-04 12:30:05|10968|13415|/equities/omantel|MSCI_FRONTIER|MSM OTEL|OMR|Technology|Telecommunications Services|Oman||2240|Oman Telecom Stock Price Today (MSM OTEL) - Investing.com|711M|711000000|0.976|304,914|20.79%|0.78-0.976|0.952-0.976|0.948|750000000|0.192|10.42|2.59B|2590000000|0.091|0.055|5.80%|Mar 01, 2023|2023-03-01|Strong Buy|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|38|4|36|-0.0001|0|0.3036|0.0533|0.1017|8.8008|1.1783|2023-03-01|15/12/2022||||682000000|2022-11-30|15/09/2022|0.02||686900000|686900000|2022-08-10|15/06/2022|0.02||660000000|624000000|2022-05-11|15/03/2022|0.02||635000000|610000000|2022-02-14|15/12/2021|0.02||606000000|628000000|2021-12-01|15/09/2021|0.02||608000000|608050000|2021-08-11|15/06/2021|0.02||591000000|591350000|2021-06-02|15/03/2021|0.02||602700000|654000000|2021-03-03|15/12/2020|0.03||654000000|666000000|2020-12-02|15/09/2020|0.03||617000000|617200000|2020-08-13|15/06/2020|0.03||637000000|623500000||2020-02-12|15/12/2019|0.03||698970000|648500000|2019-11-12|15/09/2019|0.03||634240000|635000000|2019-08-05|15/06/2019|0.02||630100000|627500000|2019-05-09|15/03/2019|0.02||628850000|632000000|2019-02-27|15/12/2018|0.01||639150000|632330000|2018-11-28|15/09/2018|0.03||632500000|543750000|2018-08-29|15/06/2018|0.03||444200000|461000000|2018-05-30|15/03/2018|0.02||469990000|468000000
2023-02-04 12:30:08|10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER|HM STB|VND|Financials|Banking Services|Vietnam||18360|Sai Gon Thuong Tin Commercial Joint Stock Bank Stock Price Today (HM STB) - Investing.com|50.71T|50710000000000|26,550.0|23,033,147|-25.32%|14,050-36,700|26,300-27,150|26,150|1885215716|1.19|13.54|22.68T|22680000000000|1,989.77|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.001|0|0|0.5538|0.1267|12.1723|1.5091|2023-03-01|15/12/2022|928.87||14974400000000||2022-11-30|15/09/2022|642.69||7054000000000|7054000000000|2022-08-31|15/06/2022|427.02||6149000000000|6149000000000|2022-06-01|15/03/2022|2086.00||5125000000000|5125000000000|2022-03-02|15/12/2021|409.89||4614000000000|4614000000000|2021-12-01|15/09/2021|354.68||4198000000000|4198000000000|2021-09-01|15/06/2021|616.99||9861400000000||2021-06-02|15/03/2021|444.13||9339300000000||2021-03-03|15/12/2020|463.84||10640800000000||2020-12-02|15/09/2020|397.12||10868100000000||2020-09-02|15/06/2020|190.37||9758900000000|||2020-02-26|15/12/2019|294.72||9814200000000||2019-11-27|15/09/2019|427.95||9973800000000||2019-08-28|15/06/2019|170.31||3301000000000||2019-05-29|15/03/2019|468.07||8767100000000||2019-02-27|15/12/2018|476.24||3718000000000||2018-11-28|15/09/2018|90.47||2946000000000||2018-08-29|15/06/2018|-147.24||2669000000000|2669000000000|2018-05-30|15/03/2018|758.32||2343000000000|2343000000000
2023-02-04 12:30:15|10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER|HM GEX|VND|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Vietnam||10165|Gelex Group JSC Stock Price Today (HM GEX) - Investing.com|11.67T|11670000000000|13,550.0|15,522,037|-60.82%|10,750-41,911.5|13,400-13,900|13,550|851495793|0.738|21.26|34.15T|34150000000000|637.48|500.00|3.47%|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0088|0|142.7143|0.2866|0.0769|44.0458|0.8432|2023-03-01|15/12/2022|98.66||7361400000000||2022-11-30|15/09/2022|17.05||7013800000000||2022-08-31|15/06/2022|15.34||9069300000000||2022-06-01|15/03/2022|315||8645400000000||2022-03-02|15/12/2021|299.74||9428000000000||2021-12-01|15/09/2021|424||6043000000000|6043000000000|2021-09-01|15/06/2021|560.75||8696000000000|8696000000000|2021-06-02|15/03/2021|526.99||4413000000000|4413000000000|2021-03-03|15/12/2020|522.88||5888400000000||2020-12-02|15/09/2020|389.72||4748000000000|4748000000000|2020-09-02|15/06/2020|620.51||3812000000000|3812000000000||2020-02-26|15/12/2019|534.93||4310500000000||2019-11-27|15/09/2019|376.96||3903000000000|3903000000|2019-08-28|15/06/2019|298.97||4035900000000||2019-05-29|15/03/2019|311.29||3065000000000||2019-02-27|15/12/2018|533.08||3650000000000||2018-11-28|15/09/2018|805.08||3830000000000||2018-08-29|15/06/2018|187.35||3377600000000||2018-05-30|15/03/2018|730.75||2841000000000|
2023-02-04 12:30:19|10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER|HM PDR|VND|Real Estate|Real Estate Operations|Vietnam||420|Phat Dat Real Estate Development Corp Stock Price Today (HM PDR) - Investing.com|9.24T|9240000000000|13,900.0|12,269,808|-79.13%|11,200-69,625.9|13,400-13,950|13,750|671646219|-0.072|4.37|1.87T|1870000000000|3,098.45|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0082|0|0|0.4277|15.9404|12.8841|48.3241|2023-03-01|15/12/2022|-383||14630000000||2022-11-30|15/09/2022|1031||11110000000||2022-08-31|15/06/2022|979.23||853400000000||2022-06-01|15/03/2022|404.99||625400000000||2022-03-02|15/12/2021|1520||1228800000000||2021-12-01|15/09/2021|1244||1267600000000||2021-09-01|15/06/2021|471.89||537700000000||2021-06-02|15/03/2021|577.67||586100000000||2021-03-03|15/12/2020|1265.91||1412100000000||2020-12-02|15/09/2020|1185.98||1315900000000||2020-09-02|15/06/2020|276||552400000000|||2020-02-26|15/12/2019|1435.99||1036200000000||2019-11-27|15/09/2019|489.97||395800000000||2019-08-28|15/06/2019|232.47||263300000000||2019-05-29|15/03/2019|467.27||1704900000000||2019-02-27|15/12/2018|1119.96||1699400000000||2018-11-28|15/09/2018|393.53||4850000000||2018-08-29|15/06/2018|331.01||61670000000||2018-05-30|15/03/2018|687.2||381800000000|
2023-02-04 12:30:30|10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER|DH LFAR|BDT|Basic Materials|Construction Materials|Bangladesh||668|LafargeHolcim Bangladesh Ltd Stock Price Today (DH LFAR) - Investing.com|75.37B|75370000000|65.50|1,068,800|-16.03%|59.7-84.9|64.8-65.8|64.9|1161373500|0.245|18.39|11.14B|11140000000|3.53|5.80|8.76%|Mar 01, 2023|2023-03-01|Buy|Sell|Neutral|Buy|Sell|Strong Sell|Buy|Sell|Sell|25|4|23|0.0163|-2.3637|0.0197|-0.106|0.0677|21.073|3.7927|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|0.98||5710000000|5715000000|2022-08-31|15/06/2022|1.06||5010000000|5014000000|2022-06-01|15/03/2022|0.81||6260000000|6259000000|2022-03-02|15/12/2021|0.81||4880000000||2021-12-01|15/09/2021|0.81|0.81|4600000000|4600000000|2021-09-01|15/06/2021|0.96||4740000000||2021-06-02|15/03/2021|0.89||6320000000||2021-03-03|15/12/2020|0.74||4800000000||2020-12-02|15/09/2020|0.56|0.56|3660000000|3660000000|2020-09-02|15/06/2020|0.28||2640000000|||2020-02-26|15/12/2019|0.48||4580000000||2019-11-27|15/09/2019|0.21||3560000000|3560000000|2019-08-28|15/06/2019|0.38||4500000000||2019-05-29|15/03/2019|0.31|0.38|5210000000|4498000000|2019-02-27|15/12/2018|0.32||4310000000||2018-11-28|15/09/2018|0.32|-0.03|3850000000|3847000000|2018-08-29|15/06/2018|0.32||3860000000||2018-05-30|15/03/2018|0.32||4620000000|
2023-02-04 12:30:33|10973|101654|/equities/access-bank|MSCI_FRONTIER|LAGOS ACCESS|NGN|Financials|Banking Services|Nigeria|||Access Bank Stock Price Today (LAGOS ACCESS) - Investing.com||||||||||||||||||1970-01-01||||||||||33|4|30|-0.0069|-0.1418|0.4953|1.0327|0.1058|4.3495|0|2022-04-27|15/03/2022|||||2022-03-18|15/12/2021|||||2021-10-28|15/09/2021|1||244800000000||2021-09-02|15/06/2021|1||221710000000||2021-04-29|15/03/2021|1.46||233100000000||2021-04-01|15/12/2020|0.11||171930000000||2020-11-19|15/09/2020|1.14||164350000000||2020-09-09|15/06/2020|0.54||153410000000|119870000000|2020-04-27|15/03/2020|1.15|1.15|209800000000|209800000000|2020-03-09|15/12/2019|0.19||158680000000||2019-10-29|15/09/2019|1.26|1.26|105670000000|196760000000||2019-04-16|15/03/2019|1.39|1.39|103630000000||2019-03-14|15/12/2018|1.11||88460000000||2018-10-22|15/09/2018|0.69||71930000000||2018-08-29|15/06/2018|0.6||64970000000|90230000000|2018-04-25|15/03/2018|0.75||144400000000||2018-03-21|15/12/2017|0.20|0.65|94020000000||2017-10-26|15/09/2017|0.58|0.59|156200000000||2017-08-23|15/06/2017|0.46||139900000000|73075000000
2023-02-04 12:30:37|10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER|DH GRAE|BDT|Technology|Telecommunications Services|Bangladesh||1636|Grameenphone Ltd Stock Price Today (DH GRAE) - Investing.com|387B|387000000000|286.60|3,336|-19.31%|277-359.5|286.6-286.6|286.6|1350300022|0.292|11.20|111.27B|111270000000|25.58|25.00|8.72%|Apr 26, 2023|2023-04-26|Buy|Sell|Sell|Neutral|Sell|Strong Sell|Neutral|Sell|Strong Sell|26|4|24|0.003|-0.0228|-0.044|0.0028|0.0102|14.667|3.4017|2023-04-26|15/03/2023|||||2023-01-31|15/12/2022|2.75||37540000000|150403000000|2022-10-20|15/09/2022|6.72||38650000000||2022-07-18|15/06/2022|6.82||37880000000|37883000000|2022-04-27|15/03/2022|6.34||36340000000|36356000000|2022-01-27|15/12/2021|6.34|6.04|36280000000|36281000000|2021-10-21|15/09/2021|6.34||36210000000|35986000000|2021-07-15|15/06/2021|6.3||35760000000||2021-04-20|15/03/2021|6.6|6.6|34810000000|34810000000|2021-01-28|15/12/2020|7.65|7.65|34810000000|34809000000|2020-10-19|15/09/2020|6.59||35560000000|||2020-04-22|15/03/2020|7.92|7.92|36170000000|36169000000|2020-01-28|15/12/2019|6.50|6.81|36160000000|36162000000|2019-10-21|15/09/2019|5.38|5.38|36590000000|35254000000|2019-07-14|15/06/2019|7.07|7.07|36040000000|35896000000|2019-04-24|15/03/2019|6.61|6.61|34860000000|34862000000|2019-01-28|15/12/2018|6.72||34700000000||2018-10-22|15/09/2018|6.58|6.58|34310000000|34312000000|2018-07-15|15/06/2018|8|8|32580000000|32580000000
2023-02-04 12:30:51|10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER|DH BRAC|BDT|Financials|Banking Services|Bangladesh||7483|Brac Bank Ltd Stock Price Today (DH BRAC) - Investing.com|57.62B|57620000000|38.50|6,184|-27.13%|37.3-53.67|38.5-38.5|38.5|1496585328|0.336|11.32|24.21B|24210000000|3.4|0.75|1.81%|Mar 01, 2023|2023-03-01|Strong Sell|Strong Sell|Sell|Neutral|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|24|4|22|-0.0046|0|0.0004|0.0383|0.0464|10.8564|2.1632|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|1.06||13260000000||2022-08-31|15/06/2022|0.7||9040000000|9040000000|2022-06-01|15/03/2022|0.77||8480000000|8480000000|2022-03-02|15/12/2021|1.06||9950000000||2021-12-01|15/09/2021|1.07|1.07|7900000000|7870000000|2021-09-01|15/06/2021|0.96|0.96|7800000000|7800000000|2021-06-02|15/03/2021|0.93|0.93|8050000000|8050000000|2021-03-03|15/12/2020|1.32||7790000000||2020-12-02|15/09/2020|1.13||7900000000||2020-09-02|15/06/2020|0.71||5420000000|5420000000||2020-02-26|15/12/2019|1.26||10310000000||2019-11-27|15/09/2019|0.7||10920000000||2019-08-28|15/06/2019|1||10620000000||2019-05-29|15/03/2019|1.06||10720000000||2019-02-27|15/12/2018|1.62||10030000000||2018-11-28|15/09/2018|1.19||6640000000|6640000000|2018-08-29|15/06/2018|1.18|1.18|6480000000|6480000000|2018-05-30|15/03/2018|1.48||6090000000|6090000000
2023-02-04 12:31:04|10976|101738|/equities/uba|MSCI_FRONTIER|LAGOS UBA|NGN|Financials|Banking Services|Nigeria||10199|United Bank For Africa PLC Stock Price Today (LAGOS UBA) - Investing.com|285.57B|285570000000|8.45|6,716,983|-0.59%|6.55-8.85|8.2-8.4|8.2|34199421366|0.612|2.24|358.56B|358560000000|3.72|1.00|12.42%|Mar 24, 2023|2023-03-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0024|0.0269|0.3372|0.3307|0.073|3.1825|0.5479|2023-04-26|15/03/2023|||||2023-03-24|15/12/2022|||||2022-10-21|15/09/2022|1.34||242600000000||2022-08-25|15/06/2022|0.84||210800000000||2022-04-27|15/03/2022|1.17|1.2|183900000000||2022-03-25|15/12/2021|0.45||169100000000||2021-10-15|15/09/2021|1.3||146550000000||2021-07-29|15/06/2021|0.35|0.35|123270000000|123270000000|2021-06-02|15/03/2021|1.02|1|105280000000||2021-03-26|15/12/2020|1.04||113860000000|113860000000|2020-10-16|15/09/2020|0.32|-0.32|85330000000|73590000000||2020-04-22|15/03/2020|0.88|0.88|137630000000||2020-03-30|15/12/2019|0.22|0.22|124270000000||2019-10-18|15/09/2019|0.86|0.86|83360000000|83360000000|2019-07-29|15/06/2019|0.82||130650000000|98930000000|2019-04-24|15/03/2019|0.82||83710000000||2019-03-29|15/12/2018|0.48||69850000000||2018-10-18|15/09/2018|0.52||130160000000||2018-07-26|15/06/2018|0.58||108100000000|
2023-02-04 12:31:08|10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER|HM KBC|VND|Real Estate|Real Estate Operations|Vietnam||551|Kinh Bac City Development Share Holding Corp Stock Price Today (HM KBC) - Investing.com|18.31T|18310000000000|24,000.0|8,101,012|-40.41%|13,250-44,550|23,200-23,950|23,000|767604759|1.26|8.05|4.65T|4650000000000|2,942.34|N/A|N/A|Mar 01, 2023|2023-03-01|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|25|4|23|-0.0012|0|-1.6645|-0.5359|0.707|40.6129|8.5226|2023-03-01|15/12/2022|-633||-331200000000|11286000000|2022-11-30|15/09/2022|2494.26||203000000000|203000000000|2022-08-31|15/06/2022|3184||395300000000|395150000000|2022-06-01|15/03/2022|840.35||692000000000|692000000000|2022-03-02|15/12/2021|372||1232000000000|1232000000000|2021-12-01|15/09/2021|-145.57||324900000000|324970000000|2021-09-01|15/06/2021|73||750000000000|749900000000|2021-06-02|15/03/2021|1276|1276|2002000000000|2002000000000|2021-03-03|15/12/2020|0.00||1225000000000|1224800000000|2020-12-02|15/09/2020|-44||202000000000|202150000000|2020-09-02|15/06/2020|3.55||172000000000|172000000000||2020-02-26|15/12/2019|755.5||763120000000|763220000000|2019-11-27|15/09/2019|233.22||916500000000|916500000000|2019-08-28|15/06/2019|639.04||1070050000000||2019-05-29|15/03/2019|189.38||500000000000|500000000000|2019-02-27|15/12/2018|550||845000000000|668000000000|2018-11-28|15/09/2018|468.23||657000000000|657000000000|2018-08-29|15/06/2018|128.59||352000000000||2018-05-30|15/03/2018|444.37||651000000000|651000000000
2023-02-04 12:31:15|10978|945709|/equities/electrica|MSCI_FRONTIER|BX ROEL|RON|Utilities|Electrical Utilities & IPPs|Romania||7990|Societatea Energetica Electrica SA Stock Price Today (BX ROEL) - Investing.com|2.8B|2800000000|8.35|96,471|-18.14%|6.09-10.36|8.31-8.43|8.36|339553004|0.538|-30.82|7.24B|7240000000|-0.268|0.45|5.33%|Mar 03, 2023|2023-03-03|Strong Buy|Neutral|Sell|Sell|Strong Buy|Strong Sell|Neutral|Buy|Strong Sell|32|4|30|-0.0069|0|0.0331|-1.6652|0.0906|2.0036|0.6077|2023-03-03|15/12/2022|||||2022-11-15|15/09/2022|2.09||3880000000|3580000000|2022-08-17|15/06/2022|-0.05||2680000000|1960000000|2022-05-13|15/03/2022|-0.46||3260000000|2620000000|2022-02-25|15/12/2021|-1.63||2190000000|2260000000|2021-11-12|15/09/2021|1.05|1.05|1820000000|1850000000|2021-08-17|15/06/2021|0.05||1590000000|1680000000|2021-05-14|15/03/2021|0.17||1730000000|1660000000|2021-02-26|15/12/2020|-0.03||1730000000|1730000000|2020-11-12|15/09/2020|0.61||1580000000||2020-08-13|15/06/2020|0.32||1540000000|1390000000||2020-02-28|15/12/2019|0.61||1670000000|1630000000|2019-11-15|15/09/2019|0.15||1430000000|1540000000|2019-08-14|15/06/2019|0.44||1540000000|1450000000|2019-05-15|15/03/2019|-0.12||1630000000|1470000000|2019-02-28|15/12/2018|0.68||1630000000|1620000000|2018-11-15|15/09/2018|0.31||4130000000||2018-08-14|15/06/2018|0.44||1300000000|1450000000|2018-05-15|15/03/2018|0.17||1350000000|1410000000
2023-02-04 12:31:19|10979|941195|/equities/bank-nizwa|MSCI_FRONTIER|MSM BKNZ|OMR|Financials|Banking Services|Oman||430|Bank Nizwa Stock Price Today (MSM BKNZ) - Investing.com|223.7M|223700000|0.100|727,045|2.04%|0.092-0.103|0.1-0.1|0.1|2236953032|0.081|14.29|31.58M|31580000|0.007|0.0034|3.44%|Mar 01, 2023|2023-03-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|26|4|24|0.0071|-1|0.2774|0|0.084|0|5.8246|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|||22620000||2022-08-31|15/06/2022|||21550000||2022-06-01|15/03/2022|0.00||20950000||2022-03-02|15/12/2021|0.00||21580000|11400000|2021-12-01|15/09/2021|0.00||20070000|11000000|2021-09-01|15/06/2021|0.00||19810000|11300000|2021-06-02|15/03/2021|||19890000|10700000|2021-03-03|15/12/2020|||18990000||2020-12-02|15/09/2020|0.00|0.00|17290000|9400000|2020-09-02|15/06/2020|0.00||8100000|8100000||2020-02-26|15/12/2019|0.00|0.00|8360000|8400000|2019-11-27|15/09/2019|||8530000|7180000|2019-08-28|15/06/2019|||8000000|8250000|2019-05-29|15/03/2019|0.00|0.00|8120000|7300000|2019-02-27|15/12/2018|0.00|0.00|7260000|7000000|2018-11-28|15/09/2018|0.00|0.00|7180000|6700000|2018-08-29|15/06/2018|||6620000|6150000|2018-05-30|15/03/2018|||6030000|6100000
2023-02-04 12:31:29|10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER|HM KDH|VND|Real Estate|Real Estate Operations|Vietnam||351|Khang Dien House Trading and Investment JSC Stock Price Today (HM KDH) - Investing.com|19.1T|19100000000000|26,200.0|2,543,632|-42.36%|18,050-50,364|26,450-27,000|26,600|716829995|0.978|14.42|2.27T|2270000000000|1,837.99|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0125|0|-0.016|0.133|0.4527|13.2477|7.2767|2023-03-01|15/12/2022|17||1234100000000||2022-11-30|15/09/2022|460.84||803000000000|803000000000|2022-08-31|15/06/2022|436.35||733000000000|732830000000|2022-06-01|15/03/2022|617.16||142700000000|142850000000|2022-03-02|15/12/2021|617.16||590000000000|466000000000|2021-12-01|15/09/2021|476.36||1199000000000|1199000000000|2021-09-01|15/06/2021|379.14||1112000000000|1112000000000|2021-06-02|15/03/2021|680.00||836000000000|845370000000|2021-03-03|15/12/2020|680||1291000000000|1291000000000|2020-12-02|15/09/2020|643.79||1755000000000|1755000000000|2020-09-02|15/06/2020|469.67||785000000000|785000000000||2020-02-26|15/12/2019|747.91||952000000000|1882500000000|2019-11-27|15/09/2019|547.91||611000000000|611000000000|2019-08-28|15/06/2019|209.01||408000000000||2019-05-29|15/03/2019|246.94||841000000000|841000000000|2019-02-27|15/12/2018|1011.7||1580000000000||2018-11-28|15/09/2018|436.39||408000000000||2018-08-29|15/06/2018|334.73||518000000000||2018-05-30|15/03/2018|510.00||411000000000|410800000000
2023-02-04 12:31:35|10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER|HM SAB|VND|Consumer Non-Cyclicals|Beverages|Vietnam||8135|Saigon Beer Alcohol Beverage Corp Stock Price Today (HM SAB) - Investing.com|120.88T|1.2088E+14|191,100|179,555|29.67%|148,165-203,000|185,800-189,000|187,500|641281186|0.288|22.26|33.95T|33950000000000|8,473.4|3,500.00|1.88%|Feb 06, 2023|2023-02-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.006|0.0472|66.1293|0.1033|0.0538|31.5591|4.185|2023-04-27|15/03/2023|||||2023-02-06|15/12/2022|1626.96|2385.25|10029200000000|11801750000000|2022-10-19|15/09/2022|2046|960.08|8635080000000|5236200000000|2022-08-15|15/06/2022|2600.85|1754.51|9008000000000|8797130000000|2022-04-29|15/03/2022|1636.72|1636.72|7306000000000|7306090000000|2022-01-26|15/12/2021|2048.6|2121.31|9004000000000|9003920000000|2021-12-01|15/09/2021|692.31|2640.43|4282170000000|4282000000000|2021-08-16|15/06/2021|2292.19|2292.19|7776480000000|7246000000000|2021-04-23|15/03/2021|2213.84|2213.84|5861000000000|6270490000000|2021-01-27|15/12/2020|2285.8|2537.05|7865000000000|7865120000000|2020-11-03|15/09/2020|2172.24||8052000000000|8052000000000||2020-04-24|15/03/2020|1031.00||4909000000000|4909000000000|2020-01-22|15/12/2019|1572.50||9729000000000|9729000000000|2019-10-29|15/09/2019|2162.06||9745000000000|9745000000000|2019-07-29|15/06/2019|2241.98||9087800000000||2019-04-26|15/03/2019|1280.80||9337000000000|9337000000000|2019-03-28|15/12/2018|1280.8||10406000000000|10406030000000|2018-11-28|15/09/2018|1520.2||8563000000000|7191000000|2018-08-29|15/06/2018|1820||9169900000000|
2023-02-04 12:31:42|10982|980211|/equities/green-flash-properties|MSCI_FRONTIER|JO LTEJ|ZAR|Real Estate|Real Estate Operations|South Africa||11|Lighthouse Capital Ltd Stock Price Today (JO LTEJ) - Investing.com|11.06B|11060000000|672|815,445|-29.19%|505-994|672-700|690|1623373715|0.783|20.32|1.27B|1270000000|0.018|75.7758|11.19%|-|1970-01-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|6|2|4|-0.0014|0|0|0|-0.1374|0|584616.7275|2019-05-02|15/03/2019|||||2018-05-07|15/03/2018|-0.01||1430000||2018-02-02|15/12/2017|||1530000||2017-12-22|15/09/2017|-0||1450000||2017-08-11|15/06/2017|-0||1520000||2017-05-12|15/03/2017|||3000000|||||||||||||||
2023-02-04 12:31:52|10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|ASE JOPT|JOD|Energy|Oil & Gas|Jordan||2527|Jor Petrolm Ref Stock Price Today (ASE JOPT) - Investing.com|641M|641000000|6.41|130,113|76.1%|3.47-7.18|6.34-6.46|6.4|100000000|0.262|6.05|1.26B|1260000000|1.06|0.25|3.86%|Apr 19, 2023|2023-04-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.0042|0|0|-0.0188|0.1293|6.0232|0.2273|2023-04-19|15/12/2022|||||2022-10-27|15/09/2022|0.1||372900000||2022-08-08|15/06/2022|0.47||458900000||2022-04-27|15/03/2022|0.35||423400000||2022-02-14|15/12/2021|0.14||380400000||2021-10-26|15/09/2021|0.09||304300000||2021-08-06|15/06/2021|0.09||276700000||2021-04-29|15/03/2021|0.2||278200000||2021-03-29|15/12/2020|0.17||239600000||2020-10-28|15/09/2020|0.24||216900000||2020-08-06|15/06/2020|-0.29||140500000|||2020-05-17|15/12/2019|0.11||371300000||2019-10-30|15/09/2019|0.09||353500000||2019-07-30|15/06/2019|0.12||337100000||2019-04-29|15/03/2019|0.12||401400000||2019-04-01|15/12/2018|0.12||404500000||2018-10-31|15/09/2017|0.09||453400000||2018-07-31|15/06/2018|0.07||458900000||2018-06-10|15/03/2018|0.08||467600000|
2023-02-04 12:31:56|10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER|HM DGC|VND|Basic Materials|Chemicals|Vietnam||2190|Ducgiang Chemicals & Detergent Powder Joint Co Stock Price Today (HM DGC) - Investing.com|22.33T|22330000000000|59,000.0|3,145,155|-7.22%|48,100-139,000|58,000-59,800|59,100|379778413|0.178|4.23|13.9T|13900000000000|13,781|3,000.00|5.01%|Mar 01, 2023|2023-03-01|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|24|4|22|0.0066|0|0|1.3534|0.9438|4.5882|1.7595|2023-03-01|15/12/2022|2555.3||3111500000000||2022-11-30|15/09/2022|3499.7||3696000000000|3696000000000|2022-08-31|15/06/2022|4516||4002000000000|4002000000000|2022-06-01|15/03/2022|3382.35||3634000000000|3634000000000|2022-03-02|15/12/2021|7164.92||3456150000000||2021-12-01|15/09/2021|2628.79||2106400000000|2106400000000|2021-09-01|15/06/2021|1767.08||2038500000000||2021-06-02|15/03/2021|1560.18||1949000000000|1949000000000|2021-01-19|15/12/2020|1493||1583900000000||2020-12-02|15/09/2020|1425||1556000000000|1556000000000|2020-08-14|15/06/2020|1613.7||1576000000000|||2020-01-31|15/12/2019|1358.31||1449500000000||2019-10-23|15/09/2019|953.65||1154400000000||2019-07-26|15/06/2019|1203.25||1322400000000||2019-04-24|15/03/2019|1054.73||1164500000000||2019-01-23|15/12/2018|2407.27||1735100000000||2018-10-23|15/09/2018|2282.77||1502400000000||2018-08-17|15/06/2018|198.5||125400000000||2018-04-24|15/03/2018|201.74||164300000000|
2023-02-04 12:32:00|10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER|DH BATC|BDT|Consumer Non-Cyclicals|Food & Tobacco|Bangladesh||1651|British American Tobacco Bangladesh Co Ltd Stock Price Today (DH BATC) - Investing.com|280.1B|280100000000|518.70|3,185|-20.3%|510-699.3|518.7-518.7|518.7|540000000|0.221|16.82|61.61B|61610000000|30.83|25.00|4.82%|Mar 01, 2023|2023-03-01|Buy|Buy|Buy|Neutral|Sell|Sell|Neutral|Neutral|Neutral|24|4|22|0.0047|-0.0185|-0.032|0.061|0.0429|12.9636|5.8095|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|7.6|7.60|20270000000|20270000000|2022-08-31|15/06/2022|9.2||21810000000|21810000000|2022-06-01|15/03/2022|7.72||19530000000||2022-03-02|15/12/2021|6.31||21750000000||2021-12-01|15/09/2021|5.5|5.5|14670000000|14670000000|2021-09-01|15/06/2021|8.7||17990000000|17990000000|2021-06-02|15/03/2021|7.17||20420000000||2021-03-03|15/12/2020|4.01||16850000000|17410000000|2020-12-02|15/09/2020|15.1|15.1|12740000000|12740000000|2020-09-02|15/06/2020|16.5|16.5|12610000000|10070000000||2020-02-26|15/12/2019|15.42|19.01|16220000000|17613000000|2019-11-27|15/09/2019|14.79|14.78|15190000000|15186000000|2019-08-28|15/06/2019|9.73|9.73|13090000000|13095000000|2019-05-29|15/03/2019|11.44|11.40|12330000000|12325000000|2019-02-27|15/12/2018|11.9||13550000000||2018-11-28|15/09/2018|34.1||11680000000|50273000000|2018-08-29|15/06/2018|51.26|51.26|14840000000|14840000000|2018-05-30|15/03/2018|15.27||14570000000|
2023-02-04 12:32:08|10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER|ZA RIVP|EUR|Consumer Cyclicals|Hotels & Entertainment Services|Croatia||2413|Valamar Riviera DD Stock Price Today (ZA RIVP) - Investing.com|494.86M|494860000|4.06|14,604|-10.29%|3.72-4.78|4.05-4.08|4.06|121887907|0.325|19.00|-|-|1.61|1.20|3.98%|Mar 01, 2023|2023-03-01|Sell|Sell|Sell|Sell|Strong Buy|Strong Sell|Sell|Neutral|Strong Sell|25|4|23|0.0003|0|0.3436|3.0167|2.7215|1.6909|7.9609|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|4.75||1640000000||2022-08-31|15/06/2022|0.06||613000000||2022-04-26|15/03/2022|-1.41||59460000|54000000|2022-03-02|15/12/2021|-1.78||104300000||2021-12-01|15/09/2021|3.94||233000000|233000000|2021-09-01|15/06/2021|-0.34||236200000||2021-04-27|15/03/2021|-0.96||30170000||2021-03-03|15/12/2020|-1.11||17690000|8000000|2020-12-02|15/09/2020|0.86||528900000||2020-09-02|15/06/2020|-2.36||79220000|||2020-02-26|15/12/2019|-1.45||125200000||2019-11-27|15/09/2019|5.1||1360000000||2019-08-28|15/06/2019|0.61||591000000|591000000|2019-04-23|15/03/2019|-1.92||46000000||2019-02-27|15/12/2018|-2.35||114400000||2018-11-28|15/09/2018|4.76||1270000000||2018-08-29|15/06/2018|0.84||560400000||2018-04-24|15/03/2018|-1.35||41710000|
2023-02-04 12:32:12|10987|958518|/equities/hoasen-group|MSCI_FRONTIER|HM HSG|VND|Basic Materials|Metals & Mining|Vietnam|||Hoasen Group Stock Price Today (HM HSG) - Investing.com||||||||||||||||||1970-01-01||||||||||25|4|23|0.0127|0|-0.0001|0.093|0.0357|4.8541|0|2023-03-01|15/12/2022|-1137.42||7917400000000||2022-11-30|15/09/2022|-1483.06||7939000000000|7939000000000|2022-08-31|15/06/2022|2306.12||12177000000000|12177000000000|2022-06-01|15/03/2022|474.34||12661000000000|12661000000000|2022-03-02|15/12/2021|1293.52||16934000000000|16934000000000|2021-12-01|15/09/2021|1924.13||15797000000000|15797020000000|2021-09-01|15/06/2021|3482.15||12984000000000|12984670000000|2021-06-02|15/03/2021|2322.26||10846000000000|10899330000000|2021-03-03|15/12/2020|1287.47||9100000000000|9100000000000|2020-12-02|15/09/2020|949.56||8345150000000|8345000000000|2020-09-02|15/06/2020|716.46||6834000000000|6829500000000||2020-02-26|15/12/2019|427.85||6585000000000|6564000000000|2019-11-27|15/09/2019|175.37||6350000000000|6350000000000|2019-08-28|15/06/2019|380.33||7228000000000|7228000000000|2019-05-29|15/03/2019|134.13||6911000000000|6911000000000|2019-02-27|15/12/2018|168.22||7545000000000|7545220000000|2018-11-28|15/09/2018|-264.4||8566000000000|8566000000000|2018-08-29|15/06/2018|215.21||10325000000000|10325000000000|2018-05-30|15/03/2018|204.17||7663000000000|
2023-02-04 12:32:18|10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER|BHB ALBH|BHD|Basic Materials|Metals & Mining|Bahrain||3100|Aluminum Bahrain Stock Price Today (BHB ALBH) - Investing.com|1.7B|1700000000|1.200|188,515|28.34%|0.939-1.808|1.2-1.21|1.2|1415090101|0.252|3.05|1.9B|1900000000|0.394|0.1116|9.00%|May 04, 2023|2023-05-04|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|39|4|34|0.0033|-0.5586|0.0423|-1.125|0.0304|5.0132|0.7412|2023-05-04|15/03/2023|||||2023-02-02|15/12/2022|0.028||462400000|367000000|2022-11-10|15/09/2022|0.034||403200000|405000000|2022-08-11|15/06/2022|0.128||520370000|517500000|2022-05-12|15/03/2022|0.104||455000000|484500000|2022-02-10|15/12/2021|0.12|0.069|523240000|412500000|2021-11-01|15/09/2021|0.089|0.099|388900000|407000000|2021-08-02|15/06/2021|0.065|0.076|370000000|361000000|2021-05-04|15/03/2021|0.037||302700000|317000000|2021-02-10|15/12/2020|0.023|0.021|293700000|288500000|2020-10-26|15/09/2020|-0.008|0.003|262700000|268900000||2020-05-04|15/03/2020|0.004||275900000||2020-02-13|15/12/2019|0.01||293670000|290000000|2019-10-28|15/09/2019|0.008||287100000||2019-07-29|15/06/2019|-0.02||245000000|237520000|2019-04-30|15/03/2019|-0.11||203500000||2019-02-08|15/12/2018|-0.01||210000000|210000000|2018-10-29|15/09/2018|0.01||234600000||2018-07-24|15/06/2018|0.021|0.02|244000000|233000000
2023-02-04 12:32:22|10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER|DH OLIS|BDT|Consumer Non-Cyclicals|Food & Tobacco|Bangladesh||8942|Olympic Industries Ltd Stock Price Today (DH OLIS) - Investing.com|27.51B|27510000000|143.90|278,362|-8.58%|110.5-161|137.1-144.9|137.6|199938886|0.396|21.88|17.87B|17870000000|6.29|4.50|3.66%|Mar 01, 2023|2023-03-01|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Neutral|24|4|22|-0.0023|-0.0594|0.0849|0.0422|0.0455|22.7741|2.5673|2023-03-01|15/12/2022|2.93||6800000000||2022-11-30|15/09/2022|2.33|2.33|6870000000|6870000000|2022-08-31|15/06/2022|0.91|2.2|5480000000|4300000000|2022-06-01|15/03/2022|1.5|1.5|5610000000|5610000000|2022-03-02|15/12/2021|1.5|1.5|5390000000|5390000000|2021-12-01|15/09/2021|2.06|2.48|4970000000|4810000000|2021-09-01|15/06/2021|2.4||3930000000||2021-06-02|15/03/2021|2.59|2.59|4400000000|4400000000|2021-03-03|15/12/2020|2.52|2.52|4670000000|4670000000|2020-12-02|15/09/2020|2.85|2.85|4660000000|4660000000|2020-09-02|15/06/2020|2.4||3930000000|||2020-02-26|15/12/2019|2.47||4040000000||2019-11-27|15/09/2019|2.79||3960000000||2019-08-28|15/06/2019|2.39||3210000000||2019-05-29|15/03/2019|2.37|2.40|3550000000|3552000000|2019-02-27|15/12/2018|2.2|2.2|3450000000|3450000000|2018-11-28|15/09/2018|2.4||3520000000||2018-08-29|15/06/2018|2.25|2.20|3220000000|3224000000|2018-05-21|15/03/2018|2.32||3220000000|
2023-02-04 12:32:28|10990|13389|/equities/bank-sohar|MSCI_FRONTIER|MSM BKSB|OMR|Financials|Banking Services|Oman|||Bank Sohar Stock Price Today (MSM BKSB) - Investing.com||||||||||||||||||1970-01-01||||||||||38|4|36|0.0003|-1|0.2635|-1|0.0453|0|0|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|||54670000||2022-08-31|15/06/2022|||46990000||2022-06-01|15/03/2022|0.00||46650000|24000000|2022-03-02|15/12/2021|0.00||45330000|28200000|2021-12-01|15/09/2021|||24000000|25750000|2021-09-01|15/06/2021|0.00||28000000|23900000|2021-06-02|15/03/2021|-0||26200000|23100000|2021-03-03|15/12/2020|||21600000||2020-12-02|15/09/2020|-0|0.00|25000000|25000000|2020-09-02|15/06/2020|0.00||24770000|22000000||2020-02-26|15/12/2019|0.00||30640000|25150000|2019-10-30|15/09/2019|-0||24480000|24650000|2019-07-24|15/06/2019|0.00|0.01|24050000|23950000|2019-04-30|15/03/2019|0.01|0.00|25220000|24060000|2019-02-27|15/12/2018|0.00|0.00|24890000|22950000|2018-11-28|15/09/2018|0.00|0.00|27070000|20950000|2018-08-29|15/06/2018|||20850000|21000000|2018-05-30|15/03/2018|||21810000|21000000
2023-02-04 12:32:32|10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|BX TGN|RON|Energy|Oil & Gas Related Equipment and Services|Romania||3974|Societatea Nationala de Transport Gaze Naturale Transgaz SA Stock Price Today (BX TGN) - Investing.com|3.37B|3370000000|295.00|1,798|33.18%|180-300|293-296|294.5|11773844|0.498|9.84|1.47B|1470000000|29.07|14.82|5.18%|Feb 23, 2023|2023-02-23|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|28|4|26|-0.0077|-0.206|0.1123|0.2491|0.0423|16.0164|2.4808|2023-02-23|15/12/2022|||||2022-11-14|15/09/2022|7.48||332700000|273700000|2022-08-16|15/06/2022|-5.96||229700000|226850000|2022-05-16|15/03/2022|21.40|19.71|457000000|445000000|2022-02-25|15/12/2021|28.59||410000000|410000000|2021-11-12|15/09/2021|-1.79|-2.50|254000000|234300000|2021-08-12|15/06/2021|-2.06||245000000|258950000|2021-05-14|15/03/2021|13.12||456000000|458100000|2021-02-22|15/12/2020|19.52||312650000|321600000|2020-11-17|15/09/2020|-2.24||283400000|235400000|2020-09-03|15/06/2020|2.49||233200000|286000000||2020-02-20|15/12/2019|29.68||482150000|428500000|2019-11-14|15/09/2019|2.48||362000000|366000000|2019-08-14|15/06/2019|0.35||381000000|307170000|2019-05-23|15/03/2019|16.26||521000000|552050000|2019-02-21|15/12/2018|42.38||522400000|369550000|2018-11-14|15/09/2018|1.67||280350000|333000000|2018-08-14|15/06/2018|3.65||341000000|312700000|2018-05-15|15/03/2018|20.1||563500000|492300000
2023-02-04 12:32:37|10992|1024916|/equities/viet-capital|MSCI_FRONTIER|HM VCI|VND|Financials|Investment Banking & Investment Services|Vietnam||291|Viet Capital Securities JSC Stock Price Today (HM VCI) - Investing.com|12.02T|12020000000000|27,800.0|7,435,830|-35.46%|16,500-50,538.5|26,950-28,150|27,500|435499901|1.08|13.73|2.66T|2660000000000|1,995.36|700.00|2.33%|Mar 01, 2023|2023-03-01|Sell||Buy|Sell||Strong Sell|Sell||Neutral|24|4|22|0.0143|0|0|0.0889|0.0798|5.8286|4.2159|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|281.7||521600000000||2022-08-31|15/06/2022|693.05||1041900000000||2022-06-01|15/03/2022|1252.74||796600000000||2022-03-02|15/12/2021|1403.29||1132700000000||2021-12-01|15/09/2021|988.87||919400000000||2021-09-01|15/06/2021|1232.04||877200000000||2021-06-02|15/03/2021|1762.43||777800000000||2021-03-03|15/12/2020|2112.4||663900000000||2020-12-02|15/09/2020|576.48||279800000000||2020-09-02|15/06/2020|1254.3||406800000000|||2020-02-26|15/12/2019|1219.85||422400000000||2019-11-27|15/09/2019|915.11||345700000000||2019-08-28|15/06/2019|856.7||406000000000||2019-05-29|15/03/2019|1243.05||366800000000||2019-02-27|15/12/2018|805.77||407200000000||2018-11-28|15/09/2018|985.52||386400000000||2018-08-29|15/06/2018|1224.3||457400000000||2018-05-30|15/03/2018|2051.52||571000000000|
2023-02-04 12:32:40|10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER|CSE TMA|MAD|Energy|Oil & Gas|Morocco||584|Total Maroc SA Stock Price Today (CSE TMA) - Investing.com|10.76B|10760000000|1,201.00|821|-34.19%|1,095-1,880|1,172-1,201|1,195|8960000|0.691|11.65|7.31B|7310000000|100.58|56.00|5.00%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|14|2|13|0.0081|0|0|0.4327|0.0825|18.9646|1.1223|2022-09-09|15/06/2022|36.53||9510000000||2022-06-09|15/12/2021|64.06||7310000000||2021-09-30|15/06/2021|40.29||5560000000||2021-05-04|15/12/2020|42.72||4390000000||2020-09-30|15/06/2020|7.64||4430000000||2020-02-28|15/12/2019|36.2||6280000000||2019-09-27|15/06/2019|30.75||6030000000||2019-03-29|15/12/2018|36.96||6780000000||2018-09-28|15/06/2018|50.29||5700000000||2018-03-29|15/12/2017|61.56||5180000000||2017-09-28|15/06/2017|53.64||4730000000|||2016-09-26|15/06/2016|45||3690000000||2016-03-29|15/12/2015|16||4050000000|||||||
2023-02-04 12:32:43|10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER|LON IGNq|EUR|Utilities|Electrical Utilities & IPPs|United Kingdom||3884|Ignitis Grupe AB Stock Price Today (LON IGNq) - Investing.com|-|-|19.50|2,783|-2.01%|16-20.2|19.5-19.5|19.15|-|0.363|6.20|1.29B|1290000000|3.1|1.224|6.43%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 12:32:50|10995|40421|/equities/nawras|MSCI_FRONTIER|MSM ORDS|OMR|Technology|Telecommunications Services|Oman||794|Omani Qatari Telecommunications Company SAOG Stock Price Today (MSM ORDS) - Investing.com|282.51M|282510000|0.428|306,404|20.9%|0.312-0.45|0.428-0.43|0.434|650944230|0.14|17.36|259.36M|259360000|0.025|0.018|4.09%|Feb 08, 2023|2023-02-08|Neutral|Buy|Buy|Strong Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|39|4|36|-0.0006|0.25|0.0128|0.02|0.0075|11.0508|1.3542|2023-04-26|15/03/2023|||||2023-02-08|15/12/2022|||||2022-10-31|15/09/2022|0.01||68000000|64000000|2022-07-26|15/06/2022|0.01||64400000|63000000|2022-04-27|15/03/2022|0.01||65000000|58000000|2022-02-09|15/12/2021|0.00||62000000|55000000|2021-10-25|15/09/2021|0.01||57000000|62000000|2021-07-27|15/06/2021|0.01||62000000|63050000|2021-04-21|15/03/2021|0.01||64200000|64400000|2021-02-10|15/12/2020|0.01||65400000|69000000|2020-10-26|15/09/2020|0.01||66150000|66300000||2020-04-29|15/03/2020|0.01||67100000|72000000|2020-02-05|15/12/2019|0.01||74000000|70000000|2019-10-30|15/09/2019|0.01||72000000|72100000|2019-07-24|15/06/2019|0.01||70400000|70000000|2019-04-24|15/03/2019|0.01||68600000|72000000|2019-03-05|15/12/2018|0.02||71850000|73250000|2018-10-29|15/09/2018|0.01||72950000|69500000|2018-07-24|15/06/2018|0.01||71100000|70000000
2023-02-04 12:32:55|10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|ASE JOIB|JOD|Financials|Banking Services|Jordan||2439|Jor Islamic Bank Stock Price Today (ASE JOIB) - Investing.com|816M|816000000|4.080|16,049|8.22%|3.5-4.13|4.06-4.08|4.07|200000000|0.24|13.29|128.4M|128400000|0.307|0.25|6.14%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|23|-0.0003|0|0|0.1408|0.0147|19.94|5.3761|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|0.09||63800000||2022-08-31|15/06/2022|0.26||64130000||2022-06-01|15/03/2022|0.26||66340000||2022-03-02|15/12/2021|0.06||58320000||2021-12-01|15/09/2021|0.08||63630000||2021-09-01|15/06/2021|0.09||61740000||2021-06-02|15/03/2021|0.07||61230000||2021-03-03|15/12/2020|0.06||60470000||2020-12-02|15/09/2020|0.07||59080000||2020-09-02|15/06/2020|0.08||55780000|||2020-02-26|15/12/2019|0.07||60710000||2019-11-27|15/09/2019|0.08||57080000||2019-08-28|15/06/2019|0.07||55150000||2019-05-29|15/03/2019|0.06||56260000||2019-02-27|15/12/2018|0.08||58280000||2018-11-28|15/09/2018|0.07||53540000||2018-08-29|15/06/2018|0.07||53530000||2018-05-30|15/03/2018|0.06||55150000|
2023-02-04 12:32:57|10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|DH CTBK|BDT|Financials|Banking Services|Bangladesh||4539|City Bank Ltd Stock Price Today (DH CTBK) - Investing.com|26.17B|26170000000|21.80|141,187|-11.14%|21.7-25.24|21.8-21.8|21.8|1200606743|-0.039|4.78|19.41B|19410000000|4.56|1.25|5.07%|Mar 01, 2023|2023-03-01|Strong Sell|Strong Sell|Sell|Neutral|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|24|4|22|-0.0012|0.05|0|3.6681|0.1085|23.7186|1.1609|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|0.94||9720000000||2022-08-31|15/06/2022|1.21||9710000000||2022-06-01|15/03/2022|0.74||8650000000||2022-03-02|15/12/2021|2.18||7990000000||2021-12-01|15/09/2021|0.9||7950000000||2021-09-01|15/06/2021|1.13||7830000000||2021-06-02|15/03/2021|0.93||7960000000||2021-03-03|15/12/2020|1.2||6960000000||2020-12-02|15/09/2020|1.99||4810000000||2020-09-02|15/06/2020|0.3||7670000000|||2020-02-26|15/12/2019|0.01||9210000000||2019-11-27|15/09/2019|0.76||8920000000||2019-08-28|15/06/2019|1.12||8610000000||2019-05-29|15/03/2019|0.75|0.75|4680000000|4680000000|2019-02-27|15/12/2018|1.06||8040000000||2018-11-28|15/09/2018|1.11|0.89|4350000000|4350000000|2018-08-29|15/06/2018|1.11|1.11|3950000000|3950000000|2018-05-30|15/03/2018|0.381|0.38|3850000000|3850000000
2023-02-04 12:33:01|10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER|HN PVS|VND|Energy|Oil & Gas Related Equipment and Services|Vietnam||0|Petrovietnam Technical Services Corp Stock Price Today (HN PVS) - Investing.com|11.28T|11280000000000|23,600.0|6,693,133|-12.92%|16,200-41,200|23,500-24,300|23,900|477966290|1.23|33.92|11.08T|11080000000000|695.82|800.00|3.20%|Mar 01, 2023|2023-03-01|Sell||Buy|Sell||Buy|Sell||Buy|26|4|24|0.0078|0|53.1036|1.099|0.0321|33.0009|0.635|2023-03-01|15/12/2022|632.67||5330700000000|5572000000|2022-11-30|15/09/2022|541.08||3502000000000|3502000000000|2022-08-31|15/06/2022|25.32||3811000000000|3811000000000|2022-06-01|15/03/2022|176.70||3769000000000|3769000000000|2022-03-02|15/12/2021|176.70||4570000000000|4570000000000|2021-12-01|15/09/2021|462.67||3982000000000|3984000000000|2021-09-01|15/06/2021|166.31||3062000000000|3062500000000|2021-06-02|15/03/2021|302.55||2614000000000|2614000000000|2021-03-03|15/12/2020|154.65||5107000000000||2020-12-02|15/09/2020|412.24||5966000000000|5977330000000|2020-09-02|15/06/2020|232.75||5518000000000|5487960000000||2020-02-26|15/12/2019|172|172|3664000000000|3664000000000|2019-11-27|15/09/2019|130||4648000000000|4648000000000|2019-08-28|15/06/2019|410.54||4980000000000|4867500000000|2019-05-29|15/03/2019|771.57||4095000000000|4094940000000|2019-02-27|15/12/2018|698.23||3299000000000||2018-11-28|15/09/2018|464.66||3703100000000|3703100000000|2018-08-29|15/06/2018|154.32||4336700000000|3787500000000|2018-05-30|15/03/2018|567.18||3328050000000|3328030000000
2023-02-04 12:33:16|10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER|HM SBT|VND|Consumer Non-Cyclicals|Food & Tobacco|Vietnam||2635|Thanh Thanh Cong Tay Ninh JSC Stock Price Today (HM SBT) - Investing.com|10.77T|10770000000000|15,750.0|3,260,697|-23.4%|9,261.7-24,252.3|15,400-16,450|15,750|673188563|0.801|13.80|18.13T|18130000000000|1,148.27|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|22|0.0114|0|0|1.0776|0.1166|78.1036|0.9982|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|305.51||5309000000000||2022-08-31|15/06/2022|304.37||5500900000000||2022-06-01|15/03/2022|276.15||3515900000000||2022-03-02|15/12/2021|297.53||4990200000000||2021-12-01|15/09/2021|258.32||4312000000000|4312000000000|2021-09-01|15/06/2021|312.04||4176000000000||2021-06-02|15/03/2021|306.37||3181300000000||2021-03-03|15/12/2020|445.04||3850800000000||2020-12-02|15/09/2020|133.58||3656300000000||2020-09-02|15/06/2020|382.61||3766700000000|||2020-02-26|15/12/2019|3.94||2966600000000||2019-11-27|15/09/2019|67.27||3180700000000||2019-08-28|15/06/2019|60.15||2856000000000||2019-05-29|15/03/2019|459.39||2506400000000||2019-02-27|15/12/2018|-283.45||2777100000000||2018-11-28|15/09/2018|76.51||2523300000000||2018-08-29|15/06/2018|179.3||2085000000000||2018-05-30|15/03/2018|320||2731190000000|
2023-02-04 12:33:20|11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER|HM BID|VND|Financials|Banking Services|Vietnam||28120|Joint Stock Commercial Bank for Investment and Development of Vietnam Stock Price Today (HM BID) - Investing.com|220.55T|2.2055E+14|43,600.0|1,915,547|-9.07%|28,000-48,900|43,150-43,800|43,150|5058523816|0.927|15.26|67.04T|67040000000000|2,846.58|200.00|0.41%|Mar 01, 2023|2023-03-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|24|4|22|-0.0039|0|0.0004|1.1926|0.1275|12.8668|2.8009|2023-03-01|15/12/2022|827.59||39976400000000||2022-11-30|15/09/2022|1224.83||17555000000000|17555000000000|2022-08-31|15/06/2022|1729||18145000000000|18145000000000|2022-06-01|15/03/2022|1729||16143360000000|16185180000000|2022-03-02|15/12/2021|438.41||15252000000000||2021-12-01|15/09/2021|2077.28||15247000000000|15247000000000|2021-09-01|15/06/2021|922.09||17056000000000|17056000000000|2021-06-02|15/03/2021|658.41||14605000000000|14605000000000|2021-03-03|15/12/2020|406.92||15480000000000|15480000000000|2020-12-02|15/09/2020|524.2||12393000000000|12393000000000|2020-09-02|15/06/2020|513.72||10703000000000|10703000000000||2020-02-26|15/12/2019|743.47||13907000000000|13907000000000|2019-11-27|15/09/2019|530.57||29784900000000||2019-08-28|15/06/2019|517.06||11966000000000||2019-05-29|15/03/2019|576.05||10705000000000|10705000000000|2019-02-27|15/12/2018|501.38||11624000000000||2018-11-28|15/09/2018|512.78||10866000000000||2018-08-29|15/06/2018|574.38||10722000000000|10677000000000|2018-05-30|15/03/2018|578.63||11278000000000|11241000000000
2023-02-04 12:33:23|11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER|HM GAS|VND|Energy|Oil & Gas|Vietnam||2830|Petrovietnam Gas JSC Stock Price Today (HM GAS) - Investing.com|202.69T|2.0269E+14|104,800.0|318,277|-1.23%|91,504-130,442|105,500-107,000|107,000|1913950000|0.782|15.00|98.85T|98850000000000|7,061.21|3,000.00|2.87%|Mar 01, 2023|2023-03-01|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|-0.0002|0|0.0003|0.0587|0.0253|17.5036|2.3705|2023-03-01|15/12/2022|1678||22052000000000|24673000000000|2022-11-30|15/09/2022|1624.14||24329000000000|24214250000000|2022-08-31|15/06/2022|2618||27653000000000|27653000000000|2022-06-01|15/03/2022|1789|1789|26689000000000|26689000000000|2022-03-02|15/12/2021|999||20188500000000|20184670000000|2021-12-01|15/09/2021|1242||18543000000000|18543000000000|2021-09-01|15/06/2021|1181.83||22702000000000|22702000000000|2021-06-02|15/03/2021|1060.47||17570000000000|17646250000000|2021-03-03|15/12/2020|871.36||15525000000000|15525000000000|2020-12-02|15/09/2020|1057.18||15937000000000|15937000000000|2020-09-02|15/06/2020|895.7||15627000000000|15627000000000||2020-02-26|15/12/2019|1571.33||17318000000000|17318000000000|2019-11-27|15/09/2019|1506.78||19040000000000|19039000000000|2019-08-28|15/06/2019|1571.54||20353210000000|20353000000000|2019-05-29|15/03/2019|1582.84||18639000000000|18639330000000|2019-02-27|15/12/2018|1683.73||19014000000000||2018-11-28|15/09/2018|1672.51||18426000000000|16500000000000|2018-08-29|15/06/2018|1600||20025000000000||2018-05-30|15/03/2018|1362.65||18162000000000|18162000000000
2023-02-04 12:33:26|11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER|HM VHC|VND|Consumer Non-Cyclicals|Food & Tobacco|Vietnam||7000|Vinh Hoan Corp Stock Price Today (HM VHC) - Investing.com|12.47T|12470000000000|68,000.0|544,023|11.48%|58,900-118,000|66,800-68,200|67,000|183376956|0.715|5.50|9.22T|9220000000000|12,362.56|4,000.00|5.71%|Mar 01, 2023|2023-03-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|24|4|22|0.0173|-0.0705|-0.0005|0.6508|0.052|7.7777|0.9827|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|2455|2455|3261000000000|3261000000000|2022-08-31|15/06/2022|4303|4276|4226000000000|4226000000000|2022-06-01|15/03/2022|2987|2987|3268000000000|3267750000000|2022-03-02|15/12/2021|2479|2479|2693000000000|2693000000000|2021-12-01|15/09/2021|1393|1393|2231000000000|2231000000000|2021-09-01|15/06/2021|1418||2343000000000|2344500000000|2021-06-02|15/03/2021|715|715|1788000000000|1788000000000|2021-03-03|15/12/2020|836||1944000000000|1978500000000|2020-12-02|15/09/2020|964.12||1800000000000|1883330000000|2020-09-02|15/06/2020|1184.11||1630100000000|1630000000000||2020-02-26|15/12/2019|2105.12||2171000000000|2171000000000|2019-11-27|15/09/2019|2692.78||1882000000000|1882400000000|2019-08-28|15/06/2019|4131.53||2024510000000|2024500000000|2019-05-29|15/03/2019|3326.17||1789000000000|1789000000000|2019-02-27|15/12/2018|4502.65||2754000000000||2018-11-28|15/09/2018|6599.42||2525000000000|2512500000000|2018-08-29|15/06/2018|456.5|913|2240000000000|2136000000000|2018-05-30|15/03/2018|530.5||1804110000000|1804000000000
2023-02-04 12:33:29|11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER|DH NBLL|BDT|Financials|Banking Services|Bangladesh||0|National Bank Ltd Stock Price Today (DH NBLL) - Investing.com|26.72B|26720000000|8.30|2,552|13.7%|7.1-8.7|8.3-8.3|8.3|3219739570|0.142|-11.81|8.39B|8390000000|-0.703|N/A|N/A|-|1970-01-01|Strong Buy|Strong Buy|Strong Buy|Neutral|Neutral|Strong Buy|Buy|Buy|Strong Buy|23|4|22|0.004|0|0|0.567|0.0299|7.2214|0.7168|2022-11-01|15/09/2022|-0.57||7090000000||2022-08-11|15/12/2021|-0.28||9380000000||2022-08-07|15/06/2022|-0.36||7870000000||2022-05-18|15/03/2022|-0.18||8390000000||2021-10-26|15/09/2021|0.14||9730000000||2021-09-23|15/06/2021|0.16||10390000000||2021-08-09|15/03/2021|0.13||9720000000||2021-08-09|15/12/2020|0.73||13830000000||2020-12-03|15/09/2020|0.1||9310000000||2020-08-12|15/06/2020|0.05||8750000000||2020-07-09|15/03/2020|0.31||10840000000|||2019-11-06|15/09/2019|0.27||10630000000||2019-08-12|15/06/2019|0.29||9850000000||2019-05-10|15/12/2018|0.55||10550000000||2019-05-10|15/03/2019|0.15||8860000000||2018-10-31|15/09/2018|0.4||10090000000||2018-08-08|15/06/2018|0.44||9340000000||2018-05-21|15/03/2018|0.11||6880000000||2018-05-08|15/12/2017|1.01||11660000000|
2023-02-04 12:33:32|11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER|HM POW|VND|Utilities|Electrical Utilities & IPPs|Vietnam||2135|Petrovietnam Power Corp Stock Price Today (HM POW) - Investing.com|28.22T|28220000000000|12,400.0|8,764,675|-26.19%|8,910-18,950|11,850-12,200|12,000|2341871600|1.18|24.52|20.57T|20570000000000|487.43|200.00|1.62%|Mar 01, 2023|2023-03-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0752|0|0.0193|-0.2788|0.0451|12.6786|1.0795|2023-03-01|15/12/2022|292||7669200000000||2022-11-30|15/09/2022|28.55||6142000000000|6142000000000|2022-08-31|15/06/2022|178.18||7500000000000|7474670000000|2022-06-01|15/03/2022|308.00||7061000000000|7061200000000|2022-03-02|15/12/2021|-27.00||3598400000000|4128200000000|2021-12-01|15/09/2021|206||5342000000000|5342330000000|2021-09-01|15/06/2021|381.00||7956000000000|8235670000000|2021-06-02|15/03/2021|381.00||7661000000000|7661000000000|2021-03-03|15/12/2020|380.9||7914200000000||2020-12-02|15/09/2020|45||8677000000000|6112000000000|2020-09-02|15/06/2020|313.75||7708000000000|7711670000000||2020-02-26|15/12/2019|114.37||9182100000000|9182000000000|2019-11-27|15/09/2019|298.95||7924000000000|7924000000000|2019-08-28|15/06/2019|274.95||9880000000000|9881000000000|2019-05-29|15/03/2019|120.36||8436000000000|8436000000000|2019-02-27|15/12/2018|120.36||7874000000000||2018-11-28|15/09/2018|62.87||6961000000000||2018-08-29|15/06/2018|913.8||9467000000000||2018-05-30|15/03/2018|1443.49||8356000000000|8356000000000
2023-02-04 12:33:35|11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER|DH SMPL|BDT|Utilities|Electrical Utilities & IPPs|Bangladesh||554|Summit Power Ltd Stock Price Today (DH SMPL) - Investing.com|36.31B|36310000000|34.00|2,841|-11.46%|33.3-41.6|34-34|34|1067877239|0.118|9.29|51.26B|51260000000|3.66|2.00|5.88%|Mar 01, 2023|2023-03-01|Strong Sell|Strong Sell|Strong Sell|Neutral|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|23|4|21|-0.001|-0.2974|0|0.0279|0.1936|9.109|1.769|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|0.81||||2022-08-31|15/06/2022|1.02||||2022-06-01|15/03/2022|0.83||||2022-03-02|15/12/2021|1|1.36||10120000000|2021-12-01|15/09/2021|1.02|1.53||7960000000|2021-09-01|15/06/2021|1.08|1.53||7960000000|2021-05-11|15/03/2021|1.36|||7960000000|2021-02-04|15/12/2020|1.52||||2020-12-28|15/09/2020|1.29||||2020-12-28|15/06/2020|1.09|||||2020-02-06|15/12/2019|1.44||||2019-11-26|15/09/2019|1.4||||2019-10-30|15/06/2019|1.22||||2019-04-29|15/03/2019|1.02||4350000000||2019-02-05|15/12/2018|1.2||7240000000||2018-11-26|15/06/2018|1.03||6120000000||2018-05-17|15/03/2018|1.04||3770000000||2018-02-09|15/12/2017|1.34||3760000000|
2023-02-04 12:33:38|11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER|HM DXG|VND|Real Estate|Real Estate Operations|Vietnam||7392|Dat Xanh Real Estate Service Contructions Corp Stock Price Today (HM DXG) - Investing.com|8.3T|8300000000000|13,400.0|12,752,498|-60.41%|7,940-47,450|13,250-13,900|13,450|610042516|1.05|9.69|6.87T|6870000000000|1,383.45|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|22|0.0189|0|-0.0035|-0.7543|0.2001|8.47|2.1886|2023-03-01|15/12/2022|-672||984400000000||2022-11-30|15/09/2022|251.95||1255000000000|1255000000000|2022-08-31|15/06/2022|220.8||1550000000000|1624000000000|2022-06-01|15/03/2022|452.00||1792000000000|1792000000000|2022-03-02|15/12/2021|461.86||2264000000000|2264000000000|2021-12-01|15/09/2021|87.19||1303000000000|1303000000000|2021-09-01|15/06/2021|501.57||3600000000000|3600000000000|2021-06-02|15/03/2021|1024.65||2954000000000|2954000000000|2021-03-03|15/12/2020|-84.52||1013900000000||2020-12-02|15/09/2020|195.27||796960000000|796960000000|2020-09-02|15/06/2020|-56.71||478090000000|478090000000||2020-02-26|15/12/2019|593.00||2015750000000|2015750000000|2019-11-27|15/09/2019|777.48||1457100000000||2019-08-28|15/06/2019|711.88||842400000000||2019-05-29|15/03/2019|878.61||1498000000000|1498000000000|2019-02-27|15/12/2018|965.49||1409000000000||2018-11-28|15/09/2018|929.02||1289200000000||2018-08-29|15/06/2018|331.99||764000000000||2018-05-30|15/03/2018|930.43||1184000000000|1183810000000
2023-02-04 12:33:42|11007|965383|/equities/tallink-grupp|MSCI_FRONTIER|MU TAL1T|EUR|-|-|Germany||0|Tallink Grupp AS Stock Price Today (MU TAL1T) - Investing.com|403.01M|403010000|0.5420|2,260|-11.29%|0.479-0.621|0.542-0.542|0.542|743569064|-|-|461.59M|461590000|-|0.03|2.89%|Feb 22, 2023|2023-02-22|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|27|4|24|0.0008|-0.1574|0.0092|0.7284|0.0849|-5.2689|0.9583|2023-04-27|15/03/2023|||||2023-02-22|15/12/2022||||195300000|2022-10-27|15/09/2022||||248500000|2022-07-28|15/06/2022|||202800000|202800000|2022-04-28|15/03/2022|||106100000||2022-02-22|15/12/2021|0.00|0.00|166800000|179000000|2021-10-28|15/09/2021|0.01|-0.0195|170000000|143000000|2021-07-29|15/06/2021|-0.039|-0.0325|86000000|77500000|2021-04-29|15/03/2021|-0.05|-0.05|53800000|53750000|2021-02-25|15/12/2020|-0.04|-0.04|79300000|79150000|2020-11-05|15/09/2020|-0.04|-0.04|144000000|143850000||2020-05-08|15/03/2020|-0.05|-0.04|155000000|160070000|2020-02-27|15/12/2019|0.01|0.01|226000000|226000000|2019-11-07|15/09/2019|0.081|0.08|287800000|287750000|2019-08-08|15/06/2019|0.02|0.02|256000000|256050000|2019-05-09|15/03/2019|-0.0388|-0.02|178900000|177030000|2019-02-28|15/12/2018|-0.0013|-0.01|226600000|226800000|2018-11-08|15/09/2018|0.0655|0.07|283800000|280840000|2018-08-09|15/06/2018|0.0187|0.03|255400000|255400000
2023-02-04 12:33:45|11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER|HM HDB|VND|Financials|Banking Services|Vietnam||15964|Ho Chi Minh City Development Joint Stock Commercial Bank Stock Price Today (HM HDB) - Investing.com|45.83T|45830000000000|18,600.0|2,870,742|-24.76%|13,050-26,000|17,800-18,500|18,350|2511491020|0.839|6.02|18.31T|18310000000000|3,017.16|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|24|-0.156|0|0.0052|0.1712|0.0566|5.2192|2.5346|2023-03-01|15/12/2022|690.3||10897800000000||2022-11-30|15/09/2022|801.5||5394000000000||2022-08-31|15/06/2022|1033.26||5582000000000|5522500000000|2022-06-01|15/03/2022|963||5122000000000||2022-03-02|15/12/2021|756.54||7730000000000||2021-12-01|15/09/2021|1795.87||6986900000000||2021-09-01|15/06/2021|973.72||4254000000000|4254000000000|2021-06-02|15/03/2021|980.94||4168000000000|4168000000000|2021-03-03|15/12/2020|663.98||3965000000000||2020-12-02|15/09/2020|869.1||3469000000000|3469000000000|2020-09-02|15/06/2020|1253.26||3195000000000|3195000000000||2020-02-26|15/12/2019|1149.67||3344000000000|3343650000000|2019-11-27|15/09/2019|916.09||2871040000000|2871040000000|2019-08-28|15/06/2019|801.45||2708000000000|2837000000000|2019-05-29|15/03/2019|794.76||2466000000000|2466000000000|2019-02-27|15/12/2018|794.76||2657000000000||2018-11-28|15/09/2018|578.12||4594300000000||2018-08-29|15/06/2018|752.33||2364000000000||2018-05-30|15/03/2018|771.93||2303000000000|
2023-02-04 12:33:48|11009|41889|/equities/sampath-bank|MSCI_FRONTIER|CM SAMP|LKR|Financials|Banking Services|Sri Lanka||4001|Sampath Bank PLC Stock Price Today (CM SAMP) - Investing.com|51.5B|51500000000|46.50|493,198|-13.73%|26-56.4|45.1-46.7|45|1144373955|0.455|4.38|101.07B|101070000000|10.27|4.25|11.18%|Feb 14, 2023|2023-02-14|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|26|4|24|0.005|0.0279|0.1611|-0.0579|0.2056|4.8496|1.935|2023-02-14|15/12/2022|||||2022-11-10|15/09/2022|0.28||56530000000||2022-08-11|15/06/2022|2.2||48430000000||2022-05-10|15/03/2022|3.55||40840000000||2022-02-14|15/12/2021|3.55||29770000000||2021-12-01|15/09/2021|2.2|2.2|27570000000||2021-09-01|15/06/2021|2.1||14680000000||2021-06-02|15/03/2021|2.6|2.6|15770000000|15770000000|2021-03-03|15/12/2020|2.8|2.83|26080000000||2020-12-02|15/09/2020|3.2|3.2|12090000000|12140000000|2020-09-02|15/06/2020|3.5||10610000000|||2020-02-26|15/12/2019|12.8|11.01|15450000000|13410000000|2019-11-15|15/09/2019|6.8|7.08|15990000000|14790000000|2019-08-16|15/06/2019|6.82|6.8|13920000000|13920000000|2019-05-15|15/03/2019|7.21|7.2|13780000000|13780000000|2019-02-27|15/12/2018|9.45|9.9|16330000000|14710000000|2018-11-28|15/09/2018|10.42|10.9|14590000000|14590000000|2018-08-29|15/06/2018|13.75|13.46|13760000000|13760000000|2018-05-30|15/03/2018|13.54|15.1|12560000000|11260000000
2023-02-04 12:33:51|11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER|HM VCG|VND|Industrials|Construction & Engineering|Vietnam||3439|Vietnam Construction and Import Export JSC Stock Price Today (HM VCG) - Investing.com|10.08T|10080000000000|20,600.0|8,598,592|-43.32%|11,000-40,211|20,000-21,000|19,850|485879878|0.549|12.05|6.7T|6700000000000|1,696.49|2,400.00|10.29%|Mar 01, 2023|2023-03-01|Buy||Neutral|Buy||Strong Sell|Buy||Sell|24|4|22|0.0007|0|0|0.4579|0.1337|12.1827|1.7018|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|1193||3174400000000||2022-08-31|15/06/2022|-262.92||2192400000000||2022-06-01|15/03/2022|1719||1333100000000||2022-03-02|15/12/2021|150.93||2139300000000||2021-12-01|15/09/2021|320.18||1268800000000||2021-09-01|15/06/2021|-279.95||1389000000000||2021-06-02|15/03/2021|858||951900000000||2021-03-03|15/12/2020|545||1692100000000||2020-12-02|15/09/2020|2270||1269900000000||2020-09-02|15/06/2020|746.32||1532900000000|||2020-02-26|15/12/2019|492.79||3611300000000||2019-11-27|15/09/2019|422.68||2293700000000||2019-08-28|15/06/2019|438.72||2283000000000||2019-05-02|15/03/2019|200.67||1660600000000||2019-01-30|15/12/2018|500.77||3340600000000||2018-10-31|15/09/2018|218.34||2221900000000||2018-08-02|15/06/2018|194.24||2588500000000||2018-04-27|15/03/2018|109.07||1764700000000|
2023-02-04 12:33:54|11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER|SG SAB1L|EUR|Financials|Banking Services|Germany||905|Siauliu Bankas Stock Price Today (SG SAB1L) - Investing.com|379.06M|379060000|0.636|2,000|-0.31%|0.438-0.685|0.631-0.675|0.631|600726263|0.88|7.07|40.56M|40560000|0.097|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|26|4|16|-0.0103|0|0.0921|0.0182|0.0327|6.2433|3.4981|2023-03-01|15/12/2022|||||2022-10-31|15/09/2022|||||2022-07-29|15/06/2022|||||2022-04-29|15/03/2022|||21000000|21000000|2022-02-28|15/12/2021|||22200000|21100000|2021-10-29|15/09/2021|||20700000||2021-07-30|15/06/2021|||19600000||2021-04-30|15/03/2021|||||2021-02-26|15/12/2020|||||2020-10-30|15/09/2020|||||2020-07-31|15/06/2020||||||2020-02-28|15/12/2019|||23900000|23900000|2019-11-05|15/09/2019|||22500000|22500000|2019-08-05|15/06/2019|||20900000|20900000|2019-05-06|15/03/2019|||21200000|21200000|2019-02-28|15/12/2018|0.01||27200000|20000000|2018-11-05|15/09/2018|0.02||22800000|19000000|2018-08-06|15/06/2018|0.02||27600000||2018-05-07|15/03/2018|0.02||18500000|15200000
2023-02-04 12:33:57|11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER|HM KDC|VND|Consumer Non-Cyclicals|Food & Tobacco|Vietnam||3857|Kido Group Corp Stock Price Today (HM KDC) - Investing.com|15.18T|15180000000000|59,800.0|905,738|13.01%|48,568-71,067|58,800-60,600|60,100|257224010|0.441|28.57|9.16T|9160000000000|2,075.7|1,200.00|1.91%|Mar 01, 2023|2023-03-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|4|22|0.0057|0|0|0.5667|0.0543|19.305|0.9823|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|95||3227000000000|3227000000000|2022-08-31|15/06/2022|750.87||3473000000000|3473000000000|2022-06-01|15/03/2022|467.09||2879200000000||2022-03-02|15/12/2021|572||3057030000000||2021-12-01|15/09/2021|500.21||2556500000000|2556500000000|2021-09-01|15/06/2021|1092.62||2576000000000|2576000000000|2021-06-02|15/03/2021|410.69||2322150000000|2322150000000|2021-03-03|15/12/2020|246||2340700000000||2020-12-02|15/09/2020|507||2315000000000|2315000000000|2020-09-02|15/06/2020|176.3||1957000000000|1957000000000||2020-02-26|15/12/2019|-10.24||2131000000000|2131000000000|2019-11-27|15/09/2019|101.74||1854200000000|1854160000000|2019-08-28|15/06/2019|209.57||1674700000000||2019-05-29|15/03/2019|27.94||1550700000000||2019-02-27|15/12/2018|141.38||1895440000000|1895440000000|2018-11-28|15/09/2018|75.26||1930600000000||2018-08-29|15/06/2018|140.11||2049800000000||2018-05-30|15/03/2018|-57.1||1666300000000|
2023-02-04 12:34:00|11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER|HM TCH|VND|Real Estate|Real Estate Operations|Vietnam||233|Hoang Huy Investment Financial Stock Price Today (HM TCH) - Investing.com|4.9T|4900000000000|7,310.0|6,377,312|-62.03%|5,310-22,761.3|7,220-7,440|7,300|668215843|1.28|24.64|1.43T|1430000000000|294.67|1,500.00|19.95%|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|23|4|22|0.0049|0|0|-0.0077|0.1485|14.4064|7.3173|2022-11-23|15/09/2022|-73.8||359700000000||2022-08-01|15/06/2022|119.5||233900000000||2022-05-31|15/03/2022|132.12||1153000000000||2022-02-07|15/12/2021|199.68||834200000000||2021-11-02|15/09/2021|277.82||362200000000||2021-07-30|15/06/2021|217.42||406500000000||2021-05-10|15/03/2021|464.03||620600000000||2021-02-01|15/12/2020|338.44||690000000000||2020-11-16|15/09/2020|1139.59||1936700000000||2020-07-30|15/06/2020|600.17||1172100000000||2020-05-27|15/03/2020|420.07||767000000000|||2019-11-12|15/09/2019|460.82||493900000000||2019-07-26|15/06/2019|201.15||232200000000||2019-05-02|15/03/2019|242.88||254900000000||2019-01-30|15/12/2018|126.21||159700000000||2018-10-30|15/09/2018|190.28||150500000000||2018-07-30|15/06/2018|247.65||263700000000||2018-05-14|15/03/2018|193.18||254500000000||2018-01-25|15/12/2017|314.1||482200000000|
2023-02-04 12:34:03|11014|1136006|/equities/viglacera|MSCI_FRONTIER|HM VGC|VND|Consumer Cyclicals|Homebuilding & Construction Supplies|Vietnam||7192|Viglacera Corp JSC Stock Price Today (HM VGC) - Investing.com|17.58T|17580000000000|36,950.0|925,833|-18.5%|24,700-71,032|36,500-37,900|37,400|448350000|0.62|-|15T|15000000000000|4,453.13|2,500.00|6.38%|Mar 01, 2023|2023-03-01|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|22|4|20|0.0203|0|0.1017|0.2671|0.1181|14.6078|1.145|2023-03-01|15/12/2022|402.24||3281200000000||2022-11-30|15/09/2022|493.85||3213000000000|3213000000000|2022-08-31|15/06/2022|1429.63||4268000000000|4268000000000|2022-06-01|15/03/2022|1565.65||3833000000000|3833000000000|2022-03-02|15/12/2021|913.98||3692500000000||2021-12-01|15/09/2021|445.13||2207400000000|2207000000000|2021-09-01|15/06/2021|760.96||2937000000000|2937000000000|2021-06-02|15/03/2021|618.36||2358400000000||2021-03-03|15/12/2020|200.25||2325000000000|2325000000000|2020-12-02|15/09/2020|421.85||2291500000000||2020-09-02|15/06/2020|346.85||2422500000000|||2020-02-26|15/12/2019|289.54||2733500000000||2019-11-27|15/09/2019|373.76||2546300000000|2546280000000|2019-08-28|15/06/2019|790.81||4835800000000||2019-05-29|15/03/2019|353.8||2268700000000||2019-02-27|15/12/2018|536.01||4708100000000|2458000000000|2018-11-28|15/09/2018|302.91||2270300000000||2018-08-29|15/06/2018|725.27||4104000000000||2018-05-30|15/03/2018|273.06||1829600000000|
2023-02-04 12:34:06|11015|13260|/equities/highteck-payment|MSCI_FRONTIER|CSE HPS|MAD|Technology|Software & IT Services|Morocco||973|Hps Stock Price Today (CSE HPS) - Investing.com|4.36B|4360000000|6,200.0|324|-7.46%|5,300-6,850|6,199-6,200|6,197|703599|0.357|33.62|479.6M|479600000|184.39|55.00|0.89%|Mar 17, 2023|2023-03-17|Strong Sell||Buy|Strong Buy||Sell|Strong Sell||Neutral|21|2|16|0.0036|0|0.0018|0.0855|0.0959|26.7236|3.0256|2023-03-17|15/12/2022|||||2022-11-30|15/09/2022|||||2022-09-16|15/06/2022|96.24||467800000||2022-06-01|15/03/2022|||||2022-03-18|15/12/2021|88.14||430000000||2021-12-01|15/09/2021|||578000000||2021-08-23|15/06/2021|52.36||366700000||2021-03-19|15/12/2020|49.65||355500000||2020-09-21|15/06/2020|70.3||318600000||2020-03-18|15/12/2019|76.04||362100000||2019-09-24|15/06/2019|57.27||321600000|||2018-09-25|15/06/2018|60.3||280500000|280000000|2018-03-28|15/12/2017|58.26||280600000||2017-09-19|15/06/2017|42.73||254600000||2017-03-10|15/12/2016|46.85||259700000||2016-09-29|15/06/2016|37.28||203900000||2016-03-17|15/12/2015|27.08||185300000||2014-10-29|15/06/2014|||127100000||2014-03-18|15/12/2013|||139800000|
2023-02-04 12:34:09|11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER|HM PVD|VND|Energy|Oil & Gas Related Equipment and Services|Vietnam||2116|PetroVietnam Drilling & Well Service Corp Stock Price Today (HM PVD) - Investing.com|10.87T|10870000000000|19,500.0|6,152,337|-15.61%|11,900-30,530.3|19,200-19,900|19,650|555880006|1.35|-|170.68M|170680000|-0.009|N/A|N/A|Mar 01, 2023|2023-03-01|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|24|4|22|-0|0|0.0263|-0.8276|0.1163|-2.3568|1.7441|2023-03-01|15/12/2022|47||1458400000000||2022-11-30|15/09/2022|-60.64||1242000000000|1242000000000|2022-08-31|15/06/2022|-118.84||1509700000000|1505130000000|2022-06-01|15/03/2022|-115.83||1145900000000|1159400000000|2022-03-02|15/12/2021|117.6||1333700000000|1333700000000|2021-12-01|15/09/2021|136||1011100000000|1009290000000|2021-09-01|15/06/2021|-7.88||1112000000000|1108910000000|2021-06-02|15/03/2021|28.00||550000000000|550260000000|2021-03-03|15/12/2020|28||824000000000|824000000000|2020-12-02|15/09/2020|92.14||1271000000000|1270260000000|2020-09-02|15/06/2020|143.95||1469000000000|1471850000000||2020-02-26|15/12/2019|333.35||1394490000000|1421270000000|2019-11-27|15/09/2019|64.31||1069370000000|1090000000000|2019-08-28|15/06/2019|223.82||1003160000000|1002500000000|2019-05-29|15/03/2019|-227.58||918640000000|916230000000|2019-02-27|15/12/2018|1007.95||1407900000000||2018-11-28|15/09/2018|293.67||1333000000000||2018-08-29|15/06/2018|-175.65||1618600000000||2018-05-30|15/03/2018|-625.1||1620000000000|1107480000000
2023-02-04 12:34:11|11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER|HM BVH|VND|Financials|Insurance|Vietnam||6574|BaoViet Holdings Stock Price Today (HM BVH) - Investing.com|36.67T|36670000000000|50,100.0|690,625|-7.9%|41,200-70,000|49,100-50,500|49,950|742322764|0.766|20.93|37.98T|37980000000000|2,364.84|3,026.10|6.06%|Mar 01, 2023|2023-03-01|Neutral||Sell|Buy||Sell|Neutral||Sell|24|4|22|0.0025|0|-0.0008|0.2338|0.0382|46.7245|1.5009|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|517.53||10189600000000||2022-08-31|15/06/2022|415.73||10510500000000||2022-06-01|15/03/2022|634.00||10293000000000|10293000000000|2022-03-02|15/12/2021|707||10303200000000||2021-12-01|15/09/2021|570.11||9279000000000|9279000000000|2021-09-01|15/06/2021|565.4||9798000000000|9798000000000|2021-06-02|15/03/2021|631.33||9357000000000|9382500000000|2021-03-03|15/12/2020|614.52||9817800000000||2020-12-02|15/09/2020|619.61||12386000000000|12386000000000|2020-09-02|15/06/2020|699.52||12003000000000|||2020-02-26|15/12/2019|120.98||9406300000000||2019-11-27|15/09/2019|512.12||8451000000000|8451000000000|2019-08-28|15/06/2019|345.66||8137000000000||2019-05-29|15/03/2019|634|634|7514800000000||2019-02-27|15/12/2018|276.56||8087000000000||2018-11-28|15/09/2018|128||7225000000000||2018-08-29|15/06/2018|456.18||7236000000000||2018-05-30|15/03/2018|632.09||6439000000000|
2023-02-04 12:34:14|11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER|HM PLX|VND|Energy|Oil & Gas|Vietnam||25577|Vietnam National Petroleum Group Stock Price Today (HM PLX) - Investing.com|47.01T|47010000000000|37,450.0|910,645|-33.24%|22,950-65,900|36,100-37,300|36,200|1270592235|0.865|181.79|225.7T|2.257E+14|203.53|1,200.00|3.16%|Mar 01, 2023|2023-03-01|Strong Buy||Neutral|Buy||Strong Sell|Strong Buy||Sell|24|4|22|0.0002|0|0.0188|-0.0631|0.0506|40.7691|0.4186|2023-03-01|15/12/2022|894||78383100000000||2022-11-30|15/09/2022|27.57||73695000000000|73695000000000|2022-08-31|15/06/2022|-232||84367000000000|84367000000000|2022-06-01|15/03/2022|208||67020000000000|52576470000000|2022-03-02|15/12/2021|453.00||49372000000000|49372000000000|2021-12-01|15/09/2021|53.81||34625000000000|34625000000000|2021-09-01|15/06/2021|836.80||46589000000000|46589000000000|2021-06-02|15/03/2021|602||38247000000000|38247000000000|2021-03-03|15/12/2020|765.77||31277000000000|30969000000000|2020-12-02|15/09/2020|629||27462000000000|27462000000000|2020-09-02|15/06/2020|563.5||26708000000000|26709000000000||2020-02-26|15/12/2019|691|691|49359000000000|49359000000000|2019-11-27|15/09/2019|712||48640000000000|48640000000000|2019-08-28|15/06/2019|719.38||49701130000000||2019-05-29|15/03/2019|1036||41961000000000||2019-02-27|15/12/2018|714.47||49090000000000||2018-11-28|15/09/2018|695.03||46175000000000||2018-08-29|15/06/2018|1003.09||51200000000000|51327000000000|2018-05-30|15/03/2018|775.28||45430000000000|45430000000000
2023-02-04 12:34:17|11019|41731|/equities/commercial-bank-of-ceylon|MSCI_FRONTIER|CM COMB|LKR|Financials|Banking Services|Sri Lanka||5178|Commercial Bank of Ceylon PLC Stock Price Today (CM COMB) - Investing.com|75.63B|75630000000|64.80|78,091|-18.47%|48.7-79.96|62-65|61|1239778047|0.586|3.06|138.01B|138010000000|16.34|4.50|8.62%|Mar 01, 2023|2023-03-01|Strong Buy|Buy|Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Sell|25|4|23|-0.0049|0.1755|0.5281|-0.1216|0.1283|4.7435|1.1459|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|4.92||76060000000||2022-08-12|15/06/2022|-2.3||65500000000||2022-05-11|15/03/2022|9.4||54570000000||2022-03-02|15/12/2021|4.37||43630000000||2021-12-01|15/09/2021|5.5|5.5|22610000000||2021-08-06|15/06/2021|4.61|4.61|39030000000||2021-05-17|15/03/2021|5.7|4.4|40910000000||2021-03-03|15/12/2020|5.4|3.6|38350000000||2020-11-06|15/09/2020|3.51|3.6|20380000000||2020-08-07|15/06/2020|3.4||15590000000|||2020-02-26|15/12/2019|5.7|2.35|38380000000|13540000000|2019-11-14|15/09/2019|4.59|2.95|38780000000|14730000000|2019-08-15|15/06/2019|3.3|3.63|17000000000|15595000000|2019-05-10|15/03/2019|3|4.05|15120000000||2019-02-27|15/12/2018|3.92|3.99|19180000000|19180000000|2018-11-28|15/09/2018|4.87|4.8|18280000000|17180000000|2018-08-29|15/06/2018|4.04|4.38|16130000000|15410000000|2018-06-08|15/03/2018|4.15|4.32|14890000000|14480000000
2023-02-04 12:34:21|11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|MSM NBOB|OMR|Financials|Banking Services|Oman||1432|National Bank Of Oman SAOG Stock Price Today (MSM NBOB) - Investing.com|430.88M|430880000|0.275|927,321|46.28%|0.175-0.3|0.265-0.28|0.265|1625946355|0.275|8.83|111.7M|111700000|0.03|0.0037|1.30%|Mar 01, 2023|2023-03-01|Sell|Buy|Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|38|4|36|0.0043|-0.5|0.424|-0.125|-0.001|4.8413|2.6803|2023-03-01|15/12/2022||||36000000|2022-11-30|15/09/2022|0.01||33100000|33100000|2022-08-31|15/06/2022|0.01||32800000|32800000|2022-06-01|15/03/2022|0.01||32800000|31150000|2022-03-02|15/12/2021|0.00||31150000|30400000|2021-12-01|15/09/2021|0.00||29700000|29850000|2021-09-01|15/06/2021|||31000000|30300000|2021-06-02|15/03/2021|||31100000|30550000|2021-03-03|15/12/2020|0.00||28800000||2020-12-02|15/09/2020|0.00||28700000|28700000|2020-09-02|15/06/2020|||28700000|29250000||2020-02-26|15/12/2019|0.01||30600000|33870000|2019-11-27|15/09/2019|0.01||33350000|32550000|2019-08-28|15/06/2019|0.01|0.01|32060000|31500000|2019-05-29|15/03/2019|0.01||32150000|33300000|2019-02-27|15/12/2018|0.00|0.01|33820000|33930000|2018-11-28|15/09/2018|0.01|0.01|32000000|30600000|2018-08-29|15/06/2018|0.01||31000000|31800000|2018-05-30|15/03/2018|0.01||32050000|33350000
2023-02-04 12:34:23|11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER|HM APH|VND|Basic Materials|Chemicals|Vietnam||92|An Phat Holdings JSC Stock Price Today (HM APH) - Investing.com|1.79T|1790000000000|7,550.00|2,085,610|-69.75%|5,170-30,950|7,420-7,700|7,550|243884268|1.48|33.06|9.04T|9040000000000|229.41|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|12|4|11|-0.0791|0|0|0.4128|0.1105|120.02|0.6318|2022-10-31|15/09/2022|30.66||3807700000000||2022-08-29|15/06/2022|111.34||5042900000000||2022-04-28|15/03/2022|82.32||4475400000000||2022-01-28|15/12/2021|58.48||4571700000000||2021-11-01|15/09/2021|21.55||3832100000000||2021-08-30|15/06/2021|80.52||3736300000000||2021-04-29|15/03/2021|111.59||2665000000000||2021-01-29|15/12/2020|299.64||2440600000000||2020-11-02|15/09/2020|121.32||2207400000000||2020-08-28|15/06/2020|171.7||3836900000000||2020-04-29|15/03/2020|32.79||1834800000000||||||||||
2023-02-04 12:34:29|11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER|HM FLC|VND|Real Estate|Real Estate Operations|Vietnam||0|FLC Group JSC Stock Price Today (HM FLC) - Investing.com|2.53T|2530000000000|3,570.0|18,416,200|-67.84%|3,130-15,300|3,130-3,570|3,340|709997807|0.994|-1.35|3.26T|3260000000000|-2,648.55|N/A|N/A|-|1970-01-01||||||||||23|4|21|-0.0016|0|0|-1.9659|0.0992|71.9871|0.6338|2022-10-31|15/09/2022|-1101.3||429300000000||2022-08-01|15/06/2022|-906.65||576100000000||2022-05-04|15/03/2022|-656.01||1085100000000||2022-02-07|15/12/2021|15.41||1167200000000||2021-11-01|15/09/2021|2.98||1444200000000||2021-08-30|15/06/2021|36.16||1673900000000||2021-05-04|15/03/2021|59.91||2486600000000||2021-02-01|15/12/2020|1862.04||3466600000000||2020-11-02|15/09/2020|404.67||3423800000000||2020-08-31|15/06/2020|-578.24||1722400000000||2020-05-04|15/03/2020|-1650.09||4767500000000|||2019-10-26|15/09/2019|33.94||5190300000000||2019-08-30|15/06/2019|60.58||6220700000000||2019-05-02|15/03/2019|10.82||2979700000000||2019-01-31|15/12/2018|312.46||4147400000000||2018-10-31|15/09/2018|113.88||2370000000000||2018-07-31|15/06/2018|37.94||2987700000000||2018-05-02|15/03/2018|146.33||2206700000000||2018-04-09|15/12/2017|222.66||6211100000000|
2023-02-04 12:34:32|11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER|BHB ITHMR|USD|Financials|Banking Services|Bahrain||267|Ithmaar Holding BSC Stock Price Today (BHB ITHMR) - Investing.com|128.05M|128050000|0.044|422,096|-34.33%|0.04-0.066|0.044-0.044|0.04|2910159789|0.556|3.38|328.46M|328460000|0.013|N/A|N/A|-|1970-01-01|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|27|2|21|0.0091|0|0|-0.25|0.1101|-2.0688|0.7543|2022-11-13|15/09/2022|0.01||158900000||2022-08-29|15/06/2022|||171400000||2022-05-16|15/03/2022|-0||123400000||2022-02-15|15/12/2021|0.01||166100000||2021-11-11|15/09/2021|-0||150900000||2021-08-16|15/06/2021|-0||150300000||2021-05-12|15/03/2021|||151800000||2021-05-12|15/03/2020|-0.01||178600000||2021-02-21|15/12/2020|-0.01||282600000||2020-11-15|15/09/2020|-0||147100000||2020-08-23|15/06/2020|-0||330600000|||2019-11-07|15/09/2019|-0.01||173200000||2019-08-07|15/06/2019|-0.01||159000000||2019-05-13|15/03/2019|-0.01||159100000||2019-02-14|15/12/2018|-0.01||271100000||2018-11-13|15/09/2018|-0||109100000||2018-08-13|15/06/2018|0.00||113000000||2018-05-15|15/03/2018|0.00||137400000||2018-02-26|15/12/2017|-0.02||182600000|
2023-02-04 12:34:35|11024|11106|/equities/burgan-bank|MSCI_FRONTIER|KSE BURG|KWD|Financials|Banking Services|Kuwait||3000|Burgan Bank Stock Price Today (KSE BURG) - Investing.com|735.34B|735340000000|223|1,058,105|-14.85%|205-307|223-226|224|3282754589|0.479|-|185.74M|185740000|0.01|0.005|2.07%|Feb 16, 2023|2023-02-16|Strong Sell|Strong Sell|Sell|Sell|Strong Buy|Sell|Strong Sell|Strong Sell|Sell|39|4|36|-0.0061|0|0.7727|-0.3333|0.0246|4046.7375|3638.9033|2023-04-24|15/03/2023|||||2023-02-16|15/12/2022||||57000000|2022-10-26|15/09/2022|||55800000|58000000|2022-08-31|15/06/2022|||57900000|54200000|2022-05-10|15/03/2022|||53000000|54200000|2022-02-17|15/12/2021|0.00||67850000|59850000|2021-11-03|15/09/2021|0.01||54800000|50100000|2021-07-16|15/06/2021|0.01||64000000|50200000|2021-05-11|15/03/2021|||47900000|50000000|2021-02-18|15/12/2020|0.00||48100000||2020-11-03|15/09/2020|0.00||86660000|46000000||2020-05-11|15/03/2020|0.01||53350000||2020-02-24|15/12/2019|0.01||61500000|61500000|2019-10-28|15/09/2019|0.00||62000000|66000000|2019-07-22|15/06/2019|0.01||66000000|55000000|2019-05-18|15/03/2019|0.01||50150000|60400000|2019-02-18|15/12/2018|0.00||50650000|62500000|2018-10-30|15/09/2018|0.01||67000000|59000000|2018-08-29|15/06/2018|0.01||79000000|62000000
2023-02-04 12:34:41|11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER|MU TVEAT|EUR|-|-|Germany||0|Tallinna Vesi AS Stock Price Today (MU TVEAT) - Investing.com|205M|205000000|12.98|140|-8.59%|12.66-14.46|12.98-12.98|12.98|-|-|27.59|-|-|-|0.36|3.46%|Apr 28, 2023|2023-04-28|Buy||Buy|Buy||Strong Sell|Buy||Neutral|27|4|7|-0.0118|0|0.0306|-0.9494|-0.0147|6.6425|0|2023-04-28|15/03/2023|||||2023-01-27|15/12/2022|||||2022-10-28|15/09/2022|||||2022-07-29|15/06/2022|||||2022-04-29|15/03/2022|||||2022-01-28|15/12/2021|||||2021-10-29|15/09/2021|||||2021-07-30|15/06/2021|||||2021-04-30|15/03/2021|||||2021-01-29|15/12/2020|||||2020-10-30|15/09/2020||||||2020-04-24|15/03/2020|||||2020-01-31|15/12/2019|||||2019-10-25|15/09/2019|||||2019-07-26|15/06/2019|||||2019-04-26|15/03/2019|||||2019-01-25|15/12/2018|||16230000||2018-10-26|15/09/2018|||16490000|16000000|2018-07-27|15/06/2018||||
2023-02-04 12:34:44|11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER|LJ POSR|EUR|Financials|Insurance|Slovenia||2687|Pozavar0Valnic Stock Price Today (LJ POSR) - Investing.com|370.39M|370390000|25.10|1,996|-12.24%|20-29.4|24.6-25.1|25|15497696|0.659|5.68|709.49M|709490000|4.21|1.50|6.36%|Mar 03, 2023|2023-03-03|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|25|4|23|0.0058|0|0|0.2037|0.138|6.3486|0.467|2023-03-03|15/12/2022|||||2022-11-18|15/09/2022|1.13||194000000||2022-08-18|15/06/2022|0.78||186000000||2022-05-19|15/03/2022|1.22||178000000||2022-03-04|15/12/2021|1.22||184000000||2021-11-19|15/09/2021|0.88||185000000||2021-08-31|15/06/2021|1.52||186000000|186000000|2021-05-20|15/03/2021|1.52||196550000||2021-03-24|15/12/2020|3.63||680800000||2020-11-20|15/09/2020|0.99||156000000||2020-08-20|15/06/2020|1.41||166600000|||2020-02-28|15/12/2019|0.80||160900000||2019-11-14|15/09/2019|0.97||153600000||2019-08-21|15/06/2019|0.75||146100000||2019-05-27|15/03/2019|0.7||136900000||2019-04-10|15/12/2018|0.89||152400000||2018-11-15|15/09/2018|0.96||142800000||2018-08-23|15/06/2018|0.61||139100000||2018-05-17|15/03/2018|0.3||125200000|
2023-02-04 12:34:47|11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|KSE JAZK|KWD|Industrials|Passenger Transportation Services|Kuwait||645|Jazeera Airways Stock Price Today (KSE JAZK) - Investing.com|356.4B|356400000000|1,626|250,882|1.63%|1,510-2,099|1,617-1,644|1,620|220000000|0.795|-|140.81M|140810000|0.126|0.062|3.78%|Feb 09, 2023|2023-02-09|Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|35|4|29|0.0199|0|0.1668|0.1417|0.1698|1544.2895|2950.4914|2023-04-25|15/03/2023|||||2023-02-09|15/12/2022||||48000000|2022-11-01|15/09/2022|0.06||48000000|48000000|2022-08-03|15/06/2022|0.02||41870000|37000000|2022-05-05|15/03/2022|0.02||35740000|30870000|2022-02-10|15/12/2021|0.03||33120000|26810000|2021-11-01|15/09/2021|0.05||31710000|26470000|2021-08-04|15/06/2021|-0.03||7420000|9360000|2021-04-27|15/03/2021|-0.03||8140000|6700000|2021-02-11|15/12/2020|-0.05||8590000|6530000|2020-11-02|15/09/2020|-0.03||6080000|10540000||2020-04-28|15/03/2020|-0.03||15550000|15550000|2020-02-06|15/12/2019|-0.01||20870000|23090000|2019-10-28|15/09/2019|0.05||35500000|35500000|2019-07-30|15/06/2019|0.02||26040000|27420000|2019-04-23|15/03/2019|0.01||21290000|18480000|2019-02-07|15/12/2018|-0.01||18670000|16600000|2018-10-29|15/09/2018|0.04||29250000||2018-08-01|15/06/2018|0.01||18400000|18400000
2023-02-04 12:34:51|11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER|KSE ALIMK|KWD|Healthcare|Pharmaceuticals|Kuwait||44|Alimtiaz Investment Stock Price Today (KSE ALIMK) - Investing.com|68.58B|68580000000|66|1,282,682|-47.3%|66-138|66-68|67|1025158228|0.619|-|54.05M|54050000|-0.002|0.009|12.73%|Mar 01, 2023|2023-03-01|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|24|4|22|-0.0069|0|0|0.5|-0.1746|2762.5|3554.2495|2023-03-01|15/12/2022|-0||7940000||2022-11-30|15/09/2022|-0||5330000||2022-08-31|15/06/2022|-0||6150000||2022-06-01|15/03/2022|0.00||6660000|6660000|2022-03-02|15/12/2021|0.00||6350000|6350000|2021-12-01|15/09/2021|0.00||6690000||2021-09-01|15/06/2021|||6190000||2021-04-27|15/03/2021|-0||9220000||2021-02-01|15/12/2020|-0||9790000||2020-11-05|15/09/2020|-0||5890000||2020-08-10|15/06/2020|||13250000|||2020-01-23|15/12/2019|-0||8590000||2019-10-24|15/09/2019|||10520000||2019-07-21|15/06/2019|0.02||29720000||2019-04-23|15/03/2019|||11520000||2019-01-31|15/12/2018|||9870000||2018-10-30|15/09/2018|||7320000||2018-07-19|15/06/2018|0.01||10200000||2018-04-24|15/03/2018|0.01||9670000|
2023-02-04 12:34:54|11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|KSE KPRO|KWD|Financials|Banking Services|Kuwait||0|Kuwait Projects Stock Price Today (KSE KPRO) - Investing.com|283.62B|283620000000|117|7,595,609|-27.78%|99-215|115-117|116|2444965793|0.301|-|533.33M|533330000|-0.001|0.005|4.31%|Mar 08, 2023|2023-03-08|Buy|Sell|Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|38|4|33|0.0012|0|0.8108|-0.3815|0.0187|4946.5081|1258.7945|2023-03-08|15/12/2022|||||2022-11-14|15/09/2022|||170600000||2022-08-15|15/06/2022|-0||172100000||2022-05-10|15/03/2022|0.00||160700000||2022-03-29|15/12/2021|-0.01||183600000||2021-11-07|15/09/2021|0.01||178800000||2021-08-10|15/06/2021|0.01||178000000||2021-05-11|15/03/2021|-0||169300000||2021-03-22|15/12/2020|-0.01||188900000||2020-11-12|15/09/2020|0.068||174700000||2020-08-13|15/06/2020|0.00||158400000|||2020-05-01|15/03/2020|0.02||230900000||2019-11-10|15/09/2019|-0||183200000||2019-07-29|15/06/2019|0.0049||190100000||2019-05-15|15/03/2019|0.0021||176600000||2019-03-21|15/12/2018|0.01||205900000||2018-11-13|15/09/2018|0.01||180700000||2018-07-31|15/06/2018|0.02||175900000||2018-05-13|15/03/2018|0.01||169700000|
2023-02-04 12:34:58|11030|13387|/equities/bank-dhofar|MSCI_FRONTIER|MSM BKDB|OMR|Financials|Banking Services|Oman||1508|Bank Dhofar SAOG Stock Price Today (MSM BKDB) - Investing.com|464.43M|464430000|0.150|667,675|25%|0.11-0.179|0.15-0.15|0.155|2996351436|0.294|14.09|100.23M|100230000|0.011|0.002|1.18%|Mar 01, 2023|2023-03-01|Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|38|4|36|0.0021|-0.6667|0.2751|-0.5714|0.087|2.1257|4.2914|2023-03-01|15/12/2022||||37000000|2022-11-30|15/09/2022|||34750000|37000000|2022-08-31|15/06/2022|||36500000|34000000|2022-06-01|15/03/2022|0.00||29000000|31950000|2022-03-02|15/12/2021|0.00||29000000|34500000|2021-12-01|15/09/2021|0.00|0.01|34750000|34500000|2021-09-01|15/06/2021|0.00||30000000|32550000|2021-06-02|15/03/2021|||33000000|34500000|2021-03-03|15/12/2020|-0||34510000||2020-12-02|15/09/2020|0.00|0.00|8000000|8000000|2020-09-02|15/06/2020|0.00||19500000|21870000||2020-02-26|15/12/2019|-0||31360000|25070000|2019-11-27|15/09/2019|0.00||33000000|20500000|2019-08-28|15/06/2019|0.00|0.01|31220000|25330000|2019-05-29|15/03/2019|0.01|0.01|34000000|25330000|2019-02-27|15/12/2018|0.00|0.01|33470000|25430000|2018-11-28|15/09/2018||0.00|35000000|32850000|2018-08-29|15/06/2018|0.00||32000000|32050000|2018-05-30|15/03/2018|0.01||33030000|32600000
2023-02-04 12:35:02|11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER|BX ROTEL|RON|Utilities|Electrical Utilities & IPPs|Romania|||Compania Nationala de Transport al Energiei Electrice Transelectrica SA Stock Price Today (BX ROTEL) - Investing.com||||||||||||||||||1970-01-01||||||||||31|4|25|0.0082|1.2216|0.2587|-0.0812|0.0994|7.655|0|2023-02-13|15/12/2022|||||2022-11-14|15/09/2022||||886000000|2022-08-12|15/06/2022|0.43||543600000|547800000|2022-05-13|15/03/2022|||565500000|383500000|2022-03-25|15/12/2021|-0.08||542400000|549000000|2021-11-12|15/09/2021|||465800000|455500000|2021-08-18|15/06/2021|1.34||446900000|446900000|2021-05-17|15/03/2021|||||2021-02-15|15/12/2020|1.55||495300000|495300000|2020-11-12|15/09/2020|||||2020-08-19|15/06/2020|1.47||487100000|487100000||2020-02-17|15/12/2019|0.93||658400000|720900000|2019-11-15|15/09/2019|||599200000|587800000|2019-08-15|15/06/2019|0.28||535120000|535100000|2019-05-20|15/03/2019|||648900000|677400000|2019-02-11|15/12/2018|-0.18||893200000|719000000|2018-11-15|15/09/2018|||599100000||2018-08-15|15/06/2018|1.25||545400000|660500000|2018-05-14|15/03/2018|||684900000|696400000
2023-02-04 12:35:05|11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|KSE ALAF|KWD|Financials|Banking Services|Kuwait||0|Aviation Lease&Finance Stock Price Today (KSE ALAF) - Investing.com|203.75B|203750000000|217|4,518,447|-0.46%|162-234|214-217|214|952093482|0.926|-|108.7M|108700000|-0.062|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Neutral|24|4|22|0.0032|0|0|-0.4063|0.0353|1433.2031|2468.8618|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|-0.04||33980000||2022-08-31|15/06/2022|-0.02||22000000||2022-06-01|15/03/2022|-0.01||28000000||2022-03-02|15/12/2021|-0.01||24000000||2021-12-01|15/09/2021|-0.02||23470000||2021-09-01|15/06/2021|-0||24000000||2021-06-02|15/03/2021|-0.01||26000000||2021-03-03|15/12/2020|-0||26000000||2020-12-02|15/09/2020|-0.01||29120000||2020-09-02|15/06/2020|0.01||29000000|||2020-02-26|15/12/2019|0.01||30270000||2019-11-27|15/09/2019|0.01||26000000||2019-08-05|15/06/2019|||28420000||2019-05-09|15/03/2019|0.01||26330000||2019-02-06|15/12/2018|0.00||25750000||2018-11-11|15/09/2018|0.00||21620000||2018-07-22|15/06/2018|0.01||24890000||2018-05-09|15/03/2018|0.02||24860000|
2023-02-04 12:35:08|11033|1093993|/equities/integrated-holding|MSCI_FRONTIER|KSE INTG|KWD|Financials|Investment Holding Companies|Kuwait||2505|Integrated Holding Co KSCC Stock Price Today (KSE INTG) - Investing.com|92.35B|92350000000|368.0|1,422,530|-6.12%|321-478|365-371|365|253000000|0.623|-|12.28M|12280000|0.015|0.10|28.01%|Mar 01, 2023|2023-03-01|Buy|Neutral|Sell|Buy|Buy|Strong Sell|Buy|Neutral|Strong Sell|22|4|20|-0.1013|0|-0.0511|-0.2708|-0.0513|10673.3688|4385.911|2023-03-01|15/12/2022||||6000000|2022-11-30|15/09/2022|||6220000|5000000|2022-08-31|15/06/2022|||5500000|6000000|2022-06-01|15/03/2022|0.01||6880000|6880000|2022-03-02|15/12/2021|0.01||5400000||2021-12-01|15/09/2021|-0||5800000|5800000|2021-09-01|15/06/2021|||5630000||2021-06-02|15/03/2021|||5320000||2021-03-03|15/12/2020|-0||5430000||2020-12-02|15/09/2020|-0||4790000|4790000|2020-09-02|15/06/2020|-0.01||3700000|5000000||2020-02-26|15/12/2019|||7090000|7000000|2019-11-27|15/09/2019|0.01||6930000|8000000|2019-08-28|15/06/2019|||7010000|9000000|2019-05-29|15/03/2019|0.01||8560000|8560000|2019-02-27|15/12/2018|0.01||9830000|10700000|2019-01-04|15/06/2018|0.02||10720000||2018-11-28|15/09/2018|0.02||10000000|11000000|2018-07-04|15/03/2017|0.02||9010000|
2023-02-04 12:35:13|11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER|KSE MEZZ|KWD|Consumer Non-Cyclicals|Food & Tobacco|Kuwait||0|Mezzan Holding Co KSCC Stock Price Today (KSE MEZZ) - Investing.com|125.16B|125160000000|392.0|938,539|-33.25%|345-593.1|388-398|403|310575000|0.347|-|248.46M|248460000|-0.025|0.016|3.94%|Mar 13, 2023|2023-03-13|Strong Sell|Strong Sell|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|27|4|25|-0.0008|0|-0.0218|-0.5938|0.0191|10744.6725|899.4728|2023-03-13|15/12/2022||||68000000|2022-11-10|15/09/2022|-0.03||60000000|58450000|2022-08-14|15/06/2022|-0||61500000|62150000|2022-05-16|15/03/2022|0.01||72500000|71200000|2022-03-23|15/12/2021|0.00||53900000||2021-11-13|15/09/2021|0.01||57200000|57200000|2021-08-11|15/06/2021|0.01||60700000|63000000|2021-05-11|15/03/2021|0.02||76000000|74000000|2021-03-15|15/12/2020|||52000000|54600000|2020-11-12|15/09/2020|0.01||61000000|61000000|2020-08-11|15/06/2020|0.01||58400000|60200000||2020-03-16|15/12/2019|-0.01||49000000|50000000|2019-11-06|15/09/2019|0.01||54800000|54600000|2019-08-07|15/06/2019|0.01||52400000|53100000|2019-05-09|15/03/2019|0.02||62600000|62000000|2019-02-11|15/12/2018|0.00||46000000|50500000|2018-11-10|15/09/2018|0.00||52000000|54000000|2018-07-31|15/06/2018|0.01||51000000|53200000|2018-05-10|15/03/2018|0.02||59000000|62000000
2023-02-04 12:35:16|11035|44436|/equities/x5-retail-grp|EMCONSGROWTH|LON PJPq|USD|Consumer Non-Cyclicals|Food & Drug Retailing|United Kingdom||325000|X5 Retail Group NV Stock Price Today (LON PJPq) - Investing.com|2.04B|2040000000|5.97|58,786|-72.25%|0.24-25.12|5.97-5.97|0.53|271554784|4.08|2.58|25.66B|25660000000|188.03|2.5235|33.65%|Mar 22, 2023|2023-03-22|Strong Sell||Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0878|-0.1051|5.8562|10.6265|0.0731|18.7229|0.0211|2023-04-27|15/03/2023|||||2023-03-22|15/12/2022||||659720000000|2022-10-25|15/09/2022||53.52|647870000000|647390000000|2022-08-02|15/06/2022||61.7|647950000000|647280000000|2022-04-27|15/03/2022||39.72|604230000000|603070000000|2022-03-16|15/12/2021||35.6|607530000000|605400000000|2021-10-26|15/09/2021|45.02|45.02|543590000000|541950000000|2021-08-12|15/06/2021|219.73|48.92|544410000000|540890000000|2021-04-27|15/03/2021|21.88|21.88|507190000000|506680000000|2021-03-19|15/12/2020|0.40|40.30|528760000000|528646000000|2020-10-26|15/09/2020||38.96||485862000000||2020-04-24|15/03/2020||28.30||469646000000|2020-03-18|15/12/2019||14.65||472089000000|2019-10-22|15/09/2019||4.02||423964000000|2019-08-15|15/06/2019||43.29||436333000000|2019-04-25|15/03/2019|0.36|26.90||406972000000|2019-03-20|15/12/2018|0.36|19.19||422640000000|2018-10-24|15/09/2018||26.98||373698000000|2018-08-14|15/06/2018|0.48|43.08||382398000000
2023-02-04 12:35:19|11036|944073|/equities/byd-a|EMCONSGROWTH|SZ 002594|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||288186|BYD Co Ltd Class A Stock Price Today (SZ 002594) - Investing.com|637.33B|637330000000|295.00|12,091,089|30.07%|209.43-358.86|292.8-299.95|302.62|2905631831|0.543|64.18|338.64B|338640000000|3.42|0.105|0.04%|Mar 30, 2023|2023-03-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|-0.0198|0.9809|0.1866|1.6469|0.0944|193.005|1.8983|2023-04-26|15/03/2023||0.35||151021000000|2023-03-30|15/12/2022||1.64||94770000000|2022-10-28|15/09/2022|1.97|1.21|117080000000|114480000000|2022-08-29|15/06/2022|0.96|0.8921|83780000000|87420000000|2022-04-27|15/03/2022|0.28|0.3133|66830000000|70870000000|2022-03-29|15/12/2021|0.21|0.74|70950000000|43720000000|2021-10-28|15/09/2021|0.44|0.59|54310000000|59080000000|2021-08-27|15/06/2021|0.33|0.33|49890000000|49680000000|2021-04-28|15/03/2021|0.08|0.14|40990000000|11640000000|2021-03-29|15/12/2020|0.3|0.01|51580000000|31470000000|2020-10-29|15/09/2020|0.62|0.5767|44520000000|34900000000||2020-04-28|15/03/2020|0.02|0.15|19680000000|15600000000|2020-03-31|15/12/2019|0.025|0.04|30940000000|30890000000|2019-10-29|15/09/2019|0.02|0.17|31640000000|45000000000|2019-08-21|15/06/2019|0.25|0.26|31880000000|32780000000|2019-04-25|15/03/2019|0.25|0.19|30300000000|33090000000|2019-03-27|15/12/2018|0.545|0.64|41070000000|41400000000|2018-10-29|15/09/2018|0.36|0.4|34830000000|33070000000|2018-08-29|15/06/2018|0.14|0.14|29020000000|28430000000
2023-02-04 12:35:23|11037|944522|/equities/lao-jiao-a|EMCONSGROWTH|SZ 000568|CNY|Consumer Non-Cyclicals|Beverages|China||3434|Luzhou Lao Jiao Co Ltd Stock Price Today (SZ 000568) - Investing.com|346.34B|346340000000|235.30|10,357,199|8.78%|155.18-257.99|228.5-236.6|239.02|1471895100|1.05|34.95|24.06B|24060000000|6.74|3.244|1.31%|Apr 28, 2023|2023-04-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|27|4|24|0.0041|0.0764|0.0052|0.1632|0.0719|32.3025|10.4238|2023-04-28|15/03/2023||2.38||7196000000|2023-04-28|15/12/2022||1.4||7750000000|2022-10-28|15/09/2022|1.83|1.81|5860000000|5860000000|2022-08-29|15/06/2022|1.81|1.81|5350000000|5350000000|2022-04-29|15/03/2022|1.96|1.96|6310000000|6310000000|2022-04-29|15/12/2021|1.15|0.9675|6530000000|6600000000|2021-10-29|15/09/2021|1.4|1.4|4790000000|4790000000|2021-08-28|15/06/2021|1.41|0.7895|4310000000|4320000000|2021-04-30|15/12/2020|0.81|0.6994|5050000000|4950000000|2021-04-30|15/03/2021|1.48|1.48|5000000000|5010000000|2020-10-29|15/09/2020|1.09|1.09|3960000000|3960000000||2020-04-29|15/03/2020|1.17|1.17|3550000000|3550000000|2020-04-29|15/12/2019|0.58|0.69|4340000000|4630000000|2019-10-31|15/09/2019|0.71|0.71|3460000000|3470000000|2019-08-29|15/06/2019|0.84|0.83|3840000000|3820000000|2019-04-26|15/03/2019|1.03|1.03|4170000000|4170000000|2019-04-26|15/12/2018|0.505|0.49|3790000000|3800000000|2018-10-29|15/09/2018|0.53|0.53|2840000000|2780000000|2018-08-28|15/06/2018|0.62|0.56|3050000000|3070000000
2023-02-04 12:35:26|11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH|SZ 002714|CNY|Consumer Non-Cyclicals|Food & Tobacco|China||137520|Muyuan Foodstuff Co Ltd Stock Price Today (SZ 002714) - Investing.com|274.27B|274270000000|50.12|29,681,869|-8.19%|45.59-65.99|50-51.29|50.51|5472284068|0.669|-928.15|66.88B|66880000000|-0.054|0.248|0.52%|May 01, 2023|2023-05-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|27|4|24|0.0053|-0.2452|-0.0108|-0.5203|0.1713|15.9929|7.7391|2023-05-01|15/03/2023|||||2023-04-28|15/12/2022||1.77||27570000000|2022-10-25|15/09/2022|1.54|1.54|36510000000|36510000000|2022-08-31|15/06/2022|-0.28|-0.28|25990000000|23650000000|2022-04-30|15/12/2021|-0.34|-0.2599|22610000000|22220000000|2022-04-30|15/03/2022|-0.97|-0.97|18280000000|18280000000|2021-10-19|15/09/2021|-0.16|-0.1733|14740000000|14740000000|2021-08-27|15/06/2021|0.49|0.49|21390000000|21390000000|2021-04-30|15/03/2021|1.33|1.33|20150000000|20150000000|2021-04-28|15/12/2020|1.23|2.89|17110000000|21150000000|2020-10-20|15/09/2020|2.79|2.72|18130000000|18120000000||2020-04-27|15/03/2020|1.1|1.06|8070000000|8760000000|2020-02-27|15/12/2019|1.26|2.14|8490000000|8490000000|2019-10-12|15/09/2019|0.4176|0.73|4570000000|4570000000|2019-08-16|15/06/2019|0.1059|0.19|4110000000|4110000000|2019-04-13|15/03/2019|-0.1529|-0.26|3050000000|3020000000|2019-03-27|15/12/2018|0.0471|0.08|4210000000|4210000000|2018-10-23|15/09/2018|0.1706|0.21|3670000000|3670000000|2018-07-19|15/06/2018|-0.0605|0.1|2760000000|3040000000
2023-02-04 12:35:32|11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH|SZ 300015|CNY|Healthcare|Healthcare Providers & Services|China||26970|Aier Eye Hospital Group Stock Price Today (SZ 300015) - Investing.com|237.9B|237900000000|33.15|38,500,822|33.45%|19.26-35.26|32.87-33.83|33.6|7176525335|0.57|86.43|12.52B|12520000000|0.384|0.1197|0.27%|Apr 26, 2023|2023-04-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0284|-0.1701|0.0088|0.439|0.0888|80.9633|13.0913|2023-04-27|15/03/2023||0.105||4310000000|2023-04-26|15/12/2022||0.0682||3510000000|2022-10-26|15/09/2022|0.15|0.1252|4940000000|4940000000|2022-08-25|15/06/2022|0.1|0.0987|3940000000|3900000000|2022-04-26|15/12/2021|0.0462|0.0469|3400000000|3490000000|2022-04-26|15/03/2022|0.0847|0.1168|4170000000|4170000000|2021-10-26|15/09/2021|0.16|0.1543|4250000000|4250000000|2021-08-27|15/06/2021|0.1185|0.116|3840000000|3860000000|2021-04-23|15/12/2020|0.0309|0.0703|3350000000|3880000000|2021-04-23|15/03/2021|0.0926|0.12|3510000000|3510000000|2020-10-27|15/09/2020|0.21|0.2103|4400000000|3310000000||2020-04-29|15/03/2020|0.0231|0.02|1640000000|1640000000|2020-04-23|15/12/2019|0.0385|0.05|2260000000|2620000000|2019-10-26|15/09/2019|0.1308|0.17|2980000000|2990000000|2019-08-23|15/06/2019|0.1|0.13|2500000000|2550000000|2019-04-26|15/03/2019|0.0755|0.11|2240000000||2019-04-26|15/12/2018|0.0284|0.07|1880000000|2130000000|2018-10-27|15/09/2018|0.0947|0.16|2340000000|2330000000|2018-08-25|15/06/2018|0.0718|0.12|2030000000|1850000000
2023-02-04 12:35:40|11040|944129|/equities/changan-auto-a|EMCONSGROWTH|SZ 000625|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||42444|Chongqing Changan Automobile Co Ltd Stock Price Today (SZ 000625) - Investing.com|140.2B|140200000000|14.13|190,869,996|43.73%|6.58-21.43|13.9-14.58|14.47|9921799422|0.928|4.45|111.29B|111290000000|0.766|0.233|1.36%|Apr 19, 2023|2023-04-19|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|27|4|24|0.0598|0.8731|0.0173|-0.1436|0.0657|2.9526|0.9446|2023-04-28|15/03/2023||0.12|||2023-04-19|15/12/2022||0.105||32150000000|2022-10-31|15/09/2022|0.105|0.1|28780000000|28380000000|2022-08-31|15/06/2022|0.13|0.0675|22000000000|22000000000|2022-04-29|15/03/2022|0.4231|0.55|34580000000|34580000000|2022-04-27|15/12/2021|0.0619|0.2133|25940000000|24480000000|2021-10-30|15/09/2021|0.18|0.175|22410000000|22420000000|2021-08-31|15/06/2021|0.12|0.066|24760000000|24760000000|2021-04-30|15/03/2021|0.0786|0.0043|32030000000|32030000000|2021-04-20|15/12/2020|-0.0214|0.1173|29620000000|18300000000|2020-10-31|15/09/2020|0.17|0.16|23060000000|23060000000||2020-04-30|15/12/2019|0.00|0.18|25480000000|20783000000|2020-04-30|15/03/2020|0.085|0.09|11560000000|13030000000|2019-10-31|15/09/2019|-0.085|-0.09|15240000000|15240000000|2019-08-31|15/06/2019|-0.03|0.27|13870000000|13870000000|2019-04-30|15/03/2019|-0.4382|-0.2|16010000000|16010000000|2019-04-23|15/12/2018|-0.1|0.18|16450000000|20750000000|2018-10-30|15/09/2018|-0.09|-0.09|14210000000|13970000000|2018-08-31|15/06/2018|0.05|0.05|15360000000|15630000000
2023-02-04 12:35:44|11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH|SZ 000538|CNY|Healthcare|Pharmaceuticals|China||8464|Yunnan Baiyao Group Co Ltd Stock Price Today (SZ 000538) - Investing.com|101.17B|101170000000|56.70|6,636,824|-37.2%|50.45-95.88|56.45-57.5|57.48|1784262603|0.489|38.09|34.93B|34930000000|1.49|1.60|1.97%|Mar 27, 2023|2023-03-27|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|27|4|24|-0.0221|-0.1153|-0.0132|0.2314|0.0207|30.1508|4.9588|2023-05-01|15/03/2023||1.36|||2023-03-27|15/12/2022||1.09||10170000000|2022-10-28|15/09/2022|0.45|0.45|8900000000|8900000000|2022-08-30|15/06/2022|0.365|0.47|8590000000|10170000000|2022-04-29|15/03/2022|1.29|1.29|9430000000|7630000000|2022-03-26|15/12/2021|0.2|2|8010000000|9440000000|2021-10-28|15/09/2021|0.51|1.2|9280000000|9440000000|2021-08-28|15/06/2021|0.81|-0.76|8760000000|9440000000|2021-04-28|15/03/2021|0.6|0.81|10330000000|10330000000|2021-03-27|15/12/2020|0.99|0.505|8810000000|8290000000|2020-10-30|15/09/2020|1.41|1.25|8440000000|8290000000||2020-04-29|15/03/2020|1|0.82|7720000000|7700000000|2020-03-27|15/12/2019|0.5|0.3|8020000000|7900000000|2019-10-29|15/09/2019|1.01|1.01|7750000000|7490000000|2019-08-29|15/06/2019|1.22|1.35|6920000000|6920000000|2019-04-30|15/03/2019|0.8115|0.93|6970000000|6970000000|2019-03-22|15/12/2018|0.5516|0.51|6990000000|6980000000|2018-10-27|15/09/2018|1.06|1.05|6750000000|6820000000|2018-08-18|15/06/2018|0.792|0.84|6640000000|6640000000
2023-02-04 12:35:47|11042|944012|/equities/gujing-distill-a|EMCONSGROWTH|SZ 000596|CNY|Consumer Non-Cyclicals|Beverages|China||10745|Anhui Gujing Distillery Co Ltd Stock Price Today (SZ 000596) - Investing.com|148.95B|148950000000|281.78|1,989,196|34.5%|160.57-308|273.3-282.8|277.94|528600000|1.27|21.56|15.93B|15930000000|5.58|2.20|0.75%|May 01, 2023|2023-05-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|27|4|24|0.0049|0.003|-0.0316|0.2342|0.0953|40.0933|7.1942|2023-05-01|15/12/2022||0.875||3620000000|2023-05-01|15/03/2023||2.67||6329000000|2022-10-31|15/09/2022|1.33|1.33|3760000000|3770000000|2022-08-31|15/06/2022|1.55|1.55|3730000000|3730000000|2022-04-30|15/03/2022|2.08|2.08|5270000000|5270000000|2022-04-30|15/12/2021|0.62|0.83|3170000000|3170000000|2021-10-30|15/09/2021|1.12|1.12|3100000000|3100000000|2021-08-28|15/06/2021|1.07|0.85|2880000000|2880000000|2021-04-30|15/03/2021|1.59|1.96|4130000000|4530000000|2021-04-28|15/12/2020|0.63|1.16|2220000000|2830000000|2020-10-29|15/09/2020|1.02|1.02|2550000000|2550000000||2020-04-27|15/03/2020|1.26|1.69|3280000000|3960000000|2020-04-27|15/12/2019|0.7085|0.99|2210000000|2310000000|2019-10-28|15/09/2019|0.98|0.86|2210000000|2500000000|2019-08-26|15/06/2019|0.9215|0.86|2320000000|2620000000|2019-04-27|15/03/2019|1.56|1.34|3670000000|3120000000|2019-04-27|15/12/2018|0.87|0.75|1920000000|1850000000|2018-10-27|15/09/2018|0.7205|0.72|1980000000|1990000000|2018-08-28|15/06/2018|0.618|0.62|2220000000|2220000000
2023-02-04 12:35:51|11043|944239|/equities/haid-group-a|EMCONSGROWTH|SZ 002311|CNY|Consumer Non-Cyclicals|Food & Tobacco|China||33557|Guangdong Haid Group Co Ltd Stock Price Today (SZ 002311) - Investing.com|102.49B|102490000000|61.70|5,043,566|-14.13%|52.52-74.19|61.56-62.8|62.55|1661161061|0.391|52.85|100.64B|100640000000|1.17|0.15|0.24%|Apr 25, 2023|2023-04-25|Neutral||Strong Buy|Strong Sell||Sell|Sell||Neutral|27|4|24|0.0243|-0.0762|0.0579|0.1374|0.0973|37.1888|1.2229|2023-04-27|15/03/2023|||||2023-04-25|15/12/2022||0.4041||25570000000|2022-10-21|15/09/2022|0.71|0.6065|32630000000|29600000000|2022-08-23|15/06/2022|0.43|0.43|26370000000|26370000000|2022-04-12|15/12/2021|-0.09||21680000000||2022-04-12|15/03/2022|0.12|0.12|19950000000|17290000000|2021-10-20|15/09/2021|0.13||26120000000||2021-07-27|15/06/2021|0.5||22480000000||2021-04-20|15/12/2020|0.27|0.24|16520000000|14980000000|2021-04-20|15/03/2021|0.43|0.43|15710000000|13240000000|2020-10-27|15/09/2020|0.6|0.61|17920000000|17920000000||2020-04-21|15/03/2020|0.19|0.19|10490000000|10490000000|2020-04-21|15/12/2019|0.1339|0.24|12100000000|10940000000|2019-10-22|15/09/2019|0.47|0.44|14450000000|15280000000|2019-07-30|15/06/2019|0.3494|0.33|13680000000|13190000000|2019-04-24|15/03/2019|0.08|0.12|8880000000|8220000000|2019-04-16|15/12/2018|0.1076|0.06|11320000000|9020000000|2018-10-26|15/09/2018|0.4223|0.42|13150000000|13150000000|2018-08-29|15/06/2018|0.3182|0.19|10420000000|7900000000
2023-02-04 12:35:54|11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH|SZ 000895|CNY|Consumer Non-Cyclicals|Food & Tobacco|China||46822|Henan Shuanghui Investment & Development Co Ltd Stock Price Today (SZ 000895) - Investing.com|88.35B|88350000000|25.50|10,015,387|-14.43%|22.65-32.59|25.3-25.89|25.93|3464661213|0.413|16.11|60.39B|60390000000|1.58|1.898|7.39%|Mar 28, 2023|2023-03-28|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|-0.0001|-0.0089|-0.0047|0.0216|0.0149|19.2746|1.7142|2023-04-26|15/03/2023||0.48||17204000000|2023-03-28|15/12/2022||0.5016||18900000000|2022-10-26|15/09/2022|0.395|0.3933|16680000000|16660000000|2022-08-17|15/06/2022|0.37|0.3817|14170000000|14160000000|2022-04-27|15/03/2022|0.42|0.429|13760000000|13910000000|2022-03-29|15/12/2021|0.41|0.4488|15750000000|20230000000|2021-10-27|15/09/2021|0.26|0.26|16140000000|16130000000|2021-08-13|15/06/2021|0.32|0.3714|16580000000|15020000000|2021-04-28|15/03/2021|0.4225|0.4267|18300000000|16330000000|2021-03-31|15/12/2020|0.42|0.4715|18170000000|21840000000|2020-10-28|15/09/2020|0.5481|0.5481|19390000000|19440000000||2020-04-29|15/03/2020|0.44|0.43|17590000000|17160000000|2020-03-25|15/12/2019|0.4584|0.52|18340000000|19450000000|2019-10-29|15/09/2019|0.47|0.39|16560000000|16440000000|2019-08-14|15/06/2019|0.33|0.32|13480000000|13490000000|2019-04-30|15/03/2019|0.39|0.31|11960000000|11600000000|2019-03-16|15/12/2018|0.38|0.38|12260000000|12250000000|2018-10-31|15/09/2018|0.38|0.38|12900000000|12900000000|2018-08-15|15/06/2018|0.4|0.4|11630000000|11640000000
2023-02-04 12:35:57|11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH|SZ 300999|CNY|Consumer Non-Cyclicals|Food & Tobacco|China||34389|Yihai Kerry Arawana Holdings Co Ltd Stock Price Today (SZ 300999) - Investing.com|247.22B|247220000000|44.80|7,990,049|-21.44%|37.62-58.58|44.6-45.41|45.63|5421591536|1.73|88.43|188.39B|188390000000|0.512|0.077|0.17%|Mar 24, 2023|2023-03-24|Sell||Neutral|Sell||Strong Sell|Sell||Sell|13|4|10|-0.1289|-0.3768|0|1.5033|-0.0081|123.377|1.358|2023-05-01|15/03/2023|||||2023-03-24|15/12/2022||0.38|||2022-10-29|15/09/2022|0.15|0.23|68360000000|68360000000|2022-08-05|15/06/2022|0.34|0.26|62950000000||2022-04-30|15/03/2022|0.02|0.15|56540000000|56540000000|2022-03-31|15/12/2021|0.08|0.46|63500000000|63500000000|2021-10-30|15/09/2021|0.13||59500000000||2021-08-11|15/06/2021|0.26||52150000000|52150000000|2021-04-30|15/03/2021|0.29||51080000000|51080000000|2021-03-24|15/12/2020|0.17|0.36|54930000000||2020-12-02|15/09/2020|0.36|0.36|53020000000|||2020-09-02|15/06/2020|0.29||86970000000||||||||
2023-02-04 12:36:01|11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH|SZ 002920|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||5342|Huizhou Desay SV Automotive Co Ltd Class A Stock Price Today (SZ 002920) - Investing.com|75.89B|75890000000|136.68|4,624,688|-0.23%|95.5-203.99|134.5-140.5|138.65|555274000|1.16|73.09|13.38B|13380000000|1.87|0.45|0.37%|Mar 30, 2023|2023-03-30|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|25|4|22|-0.0413|0.0591|0.0101|0.2451|0.0773|63.9145|4.2791|2023-05-03|15/03/2023||0.645||4270000000|2023-03-30|15/12/2022||0.5881||4270000000|2022-10-26|15/09/2022|0.31|0.3536|3700000000|3720000000|2022-08-19|15/06/2022|0.37|0.37|3270000000|3270000000|2022-04-26|15/12/2021|0.5263|0.56|2900000000|2977000000|2022-04-18|15/03/2022|0.57|0.5458|3140000000|3080000000|2021-10-29|15/09/2021|0.22|0.22|2220000000|2220000000|2021-08-24|15/06/2021|0.26|0.2603|2040000000|2040000000|2021-05-05|15/03/2021|0.42|0.3253|2040000000|1990000000|2021-04-21|15/12/2020|0.36|0.34|2500000000|2430000000|2020-10-27|15/09/2020|0.16|0.16|1700000000|||2020-04-30|15/03/2020|0.1|0.1|1150000000|1150000000|2020-04-09|15/12/2019|0.27|0.18|1800000000|1800000000|2019-10-29|15/09/2019|0.07||1270000000||2019-08-20|15/06/2019|0.11||1270000000|1270000000|2019-04-30|15/03/2019|0.08||1000000000||2019-04-09|15/12/2018|0.14||1350000000||2018-10-25|15/09/2018|0.09||1200000000||2018-08-29|15/06/2018|0.23|0.23|1460000000|1460000000
2023-02-04 12:36:04|11047|944845|/equities/tcl-corp-a|EMCONSGROWTH|SZ 000100|CNY|Technology|Electronic Equipment & Parts|China||0|TCL Corp Stock Price Today (SZ 000100) - Investing.com|69.52B|69520000000|4.17|169,646,868|-25.67%|3.59-5.94|4.11-4.2|4.19|16672113366|0.953|47.93|169.22B|169220000000|0.087|0.15|3.63%|Apr 03, 2023|2023-04-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|0.0088|-0.0208|0.0029|0.022|0.033|10.23|0.7667|2023-04-27|15/03/2023||0.022||41790000000|2023-04-03|15/12/2022||-0.0235||42610000000|2022-10-25|15/09/2022|-0.0273|-0.0286|41990000000|42000000000|2022-08-27|15/06/2022|-0.0491|-0.0496|43960000000|43960000000|2022-04-28|15/03/2022|0.0982|0.0988|40600000000|40590000000|2022-04-28|15/12/2021|0.0691|0.0865|42650000000|43410000000|2021-10-27|15/09/2021|0.1676|0.7251|46670000000|46680000000|2021-08-10|15/06/2021|0.3122|0.3111|42200000000|42190000000|2021-04-28|15/03/2021|0.17|0.17|32170000000|32160000000|2021-03-31|15/12/2020|0.17|0.1267|28000000000|20830000000|2020-10-29|15/09/2020|0.06|0.0604|19410000000|17410000000||2020-04-30|15/12/2019|0.00|0.03|16170000000|14913000000|2020-04-29|15/03/2020|0.03|0.03|13790000000|13790000000|2019-10-31|15/09/2019|0.04|0.04|15040000000|15040000000|2019-08-13|15/06/2019|0.1|0.1|14210000000|12150000000|2019-04-24|15/03/2019|0.06|0.06|29650000000|28170000000|2019-03-20|15/12/2018|0.07|0.05|31140000000|31140000000|2018-10-30|15/09/2018|0.0683|0.07|29720000000|29710000000|2018-08-29|15/06/2018|0.0616|0.06|26910000000|30020000000
2023-02-04 12:36:07|11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH|SZ 002625|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China||0|Kuang Chi Technologies Co Ltd Stock Price Today (SZ 002625) - Investing.com|39.47B|39470000000|18.32|14,408,963|-8.22%|11.52-21.22|18.03-18.39|18.08|2154587862|1.51|89.03|965.6M|965600000|0.206|0.135|0.75%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|23|4|22|-0.0993|0|0|0.2887|0.3846|205.9769|68.0909|2022-10-26|15/09/2022|0.05||368500000||2022-08-25|15/06/2022|0.06||343800000||2022-04-28|15/03/2022|0.02||122400000||2022-04-26|15/12/2021|0.07||474700000||2021-10-29|15/09/2021|0.02||110700000||2021-08-25|15/06/2021|0.02||171000000||2021-04-30|15/03/2021|0.02||102900000||2021-04-28|15/12/2020|0.02||312400000||2020-10-30|15/09/2020|0.02||98650000||2020-08-27|15/06/2020|0.02||136900000||2020-04-30|15/03/2020|0.01||88610000|||2019-10-31|15/09/2019|0.01||80780000||2019-08-21|15/06/2019|0.00||117300000||2019-04-28|15/03/2019|0.00||80990000||2019-04-24|15/12/2018|0.02||186400000||2018-10-23|15/09/2018|||82500000||2018-08-22|15/06/2018|0.01||101200000||2018-04-24|15/03/2018|0.01||93720000||2018-04-23|15/12/2017|||126200000|
2023-02-04 12:36:10|11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH|SZ 002602|CNY|Technology|Software & IT Services|China|||Zhejiang Century Huatong Group Co Ltd Stock Price Today (SZ 002602) - Investing.com||||||||||||||||||1970-01-01||||||||||25|4|22|0.0187|-0.8256|-0.0754|0.2125|0.0919|23.3309|0|2023-05-01|15/03/2023||0.06|||2023-04-29|15/12/2022||0.03||2620000000|2022-10-31|15/09/2022|0.03|0.03|2690000000|3910000000|2022-08-31|15/06/2022|0.02|0.02|3870000000|3870000000|2022-04-30|15/12/2021|-0.05|0.06|3140000000|4000000000|2022-04-30|15/03/2022|0.03|0.07|3520000000||2021-10-29|15/09/2021|0.06|0.06|4000000000|4000000000|2021-08-31|15/06/2021|0.07|0.07|4000000000|4000000000|2021-04-30|15/03/2021|0.1301|0.1301|4260000000|4260000000|2021-04-30|15/12/2020|0.1212|0.19|4710000000|4714000000|2020-10-31|15/09/2020|0.12||4000000000|||2020-05-29|15/12/2019|0.05|0.37|3760000000||2020-04-30|15/03/2020|0.22||3800000000||2019-10-28|15/09/2019|0.1167|0.26|4000000000||2019-08-30|15/06/2019|0.1333|0.13|4760000000||2019-04-30|15/03/2019|0.08||2170000000||2019-04-27|15/12/2018|-0.19|0.04|1900000000||2018-10-29|15/09/2018|0.07||2330000000||2018-08-30|15/06/2018|0.28||2520000000|
2023-02-04 12:36:14|11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH|SZ 000876|CNY|Consumer Non-Cyclicals|Food & Tobacco|China||80168|New Hope Liuhe Co Ltd Stock Price Today (SZ 000876) - Investing.com|58.9B|58900000000|13.18|27,383,693|-18.09%|12.26-18.28|13.11-13.41|13.31|4469129723|0.022|-9.91|132.21B|132210000000|-1.33|N/A|N/A|May 01, 2023|2023-05-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.0006|0.3339|0.0115|1.0604|0.05|12.8318|0.7814|2023-05-01|15/03/2023|||||2023-05-01|15/12/2022||0.7|||2022-10-31|15/09/2022|0.3|0.32|38050000000|38000000000|2022-08-25|15/06/2022|-0.265|-0.25|32820000000||2022-04-30|15/12/2021|-0.71|-0.51|32080000000|30340000000|2022-04-30|15/03/2022|-0.64||29510000000||2021-10-30|15/09/2021|-0.585|-0.7|32960000000|32960000000|2021-08-31|15/06/2021|-0.79|-0.15|32280000000|31880000000|2021-04-30|15/12/2020|-0.03|0.99|35040000000|34520000000|2021-04-30|15/03/2021|0.03|0.0233|30560000000|30400000000|2020-10-31|15/09/2020|0.445|0.46|30090000000|30090000000||2020-04-30|15/12/2019|0.47||25130000000||2020-04-30|15/03/2020|0.39|0.6|20570000000||2019-10-31|15/09/2019|0.36||21620000000||2019-08-31|15/06/2019|0.21||19080000000||2019-04-30|15/03/2019|0.16||16210000000||2019-04-04|15/12/2018|0.06||18250000000||2018-10-31|15/09/2018|0.14||19170000000||2018-08-31|15/06/2018|0.06||16840000000|
2023-02-04 12:36:17|11051|944183|/equities/faw-car-a|EMCONSGROWTH|SZ 000800|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China||20684|Faw Car Co Ltd Stock Price Today (SZ 000800) - Investing.com|38.94B|38940000000|8.37|16,192,566|-10.77%|6.75-12.06|8.27-8.43|8.42|4651965655|0.835|-121.30|40.6B|40600000000|-0.069|0.65|8.20%|Apr 03, 2023|2023-04-03|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|-0.0019|-1.2211|-0.1367|1.1554|0.0931|47.8321|1.1979|2023-05-01|15/03/2023||||114744000000|2023-04-03|15/12/2022|||||2022-10-29|15/09/2022|-0.18||7580000000|105275000000|2022-08-31|15/06/2022|-0.06||7720000000||2022-04-30|15/03/2022|0.07||15160000000||2022-03-31|15/12/2021|0.07|0.0047|10150000000|15600000000|2021-10-30|15/09/2021|0.1887|0.1887|19010000000|28010000000|2021-08-28|15/06/2021|0.5175|0.5218|36530000000|38120000000|2021-04-30|15/03/2021|0.118|0.118|26980000000|26980000000|2021-03-31|15/12/2020|0.0128|1.16|15950000000|30680000000|2020-10-31|15/09/2020|0.3078|-0.9624|28640000000|25950000000||2020-04-30|15/03/2020|0.08|0.08|28640000000||2020-03-28|15/12/2019|0.17|-0.01|10370000000||2019-10-31|15/09/2019|0.02|0.02|6590000000||2019-08-31|15/06/2019|-0.02|0.1|6010000000||2019-04-30|15/03/2019|0.02|0.03|4690000000||2019-03-30|15/12/2018|0.01|-0.01|7210000000||2018-10-31|15/09/2018|0.02|0.02|5550000000||2018-08-31|15/06/2018|0.09|0.09|6330000000|
2023-02-04 12:36:21|11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH|SZ 002568|CNY|Consumer Non-Cyclicals|Beverages|China||1951|Shanghai Bairun Flavor & Fragrance Co Ltd Stock Price Today (SZ 002568) - Investing.com|39.1B|39100000000|37.39|9,326,247|20.61%|18.7-42.42|36.01-37.71|37.33|1045659108|0.702|96.66|2.32B|2320000000|0.386|0.50|0.95%|Apr 26, 2023|2023-04-26|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|26|4|23|0.0052|-0.15|-0.0147|-0.2339|0.0812|27.9757|11.7817|2023-04-28|15/12/2022||0.1518||781760000|2023-04-26|15/03/2023||0.15||646360000|2022-10-28|15/09/2022|0.08|0.08|608000000|608580000|2022-08-25|15/06/2022|0.09|0.18|498460000|722330000|2022-04-26|15/12/2021|0.14|0.28|680000000|602000000|2022-04-26|15/03/2022|0.12|0.0857|538810000|538630000|2021-10-30|15/09/2021|0.363||703000000||2021-07-27|15/06/2021|0.32||695000000||2021-04-22|15/03/2021|0.24||520000000||2021-04-22|15/12/2020|0.29||600000000|576600000|2020-10-23|15/09/2020|0.329||537000000|517700000||2020-04-24|15/03/2020|0.119||338000000||2020-03-31|15/12/2019|0.138||452000000||2019-10-31|15/09/2019|0.177||381000000|381000000|2019-07-25|15/06/2019|0.181||352000000||2019-04-25|15/03/2019|0.082||284000000||2019-04-24|15/12/2018|-0.013||377000000||2018-10-19|15/09/2018|0.097||298000000||2018-08-22|15/06/2018|0.1||308000000|
2023-02-04 12:36:24|11053|1013770|/equities/autek-china|EMCONSGROWTH|SZ 300595|CNY|Healthcare|Healthcare Equipment & Supplies|China||1926|Autek China Inc Stock Price Today (SZ 300595) - Investing.com|33.04B|33040000000|36.92|13,936,892|-2.41%|29.11-59.59|36.45-37.61|37.29|894826637|0.139|51.32|1.2B|1200000000|0.72|0.146|0.38%|Apr 01, 2023|2023-04-01|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|25|4|22|-0.0013|0.0602|0.0027|0.1165|0.1691|53.9645|39.4473|2023-04-26|15/03/2023||||2685000000|2023-04-01|15/12/2022||0.1376||381270000|2022-10-22|15/09/2022|0.28|0.274|527000000|526670000|2022-08-06|15/06/2022|0.12|0.1228|313000000|313070000|2022-04-27|15/03/2022|0.17|0.2574|371000000|370900000|2022-03-29|15/12/2021|0.1306|0.1258|298920000|293150000|2021-10-26|15/09/2021|0.22|0.2|425990000|425990000|2021-08-05|15/06/2021|0.14|0.1214|283100000||2021-04-27|15/03/2021|0.1643||287000000|287000000|2021-03-30|15/12/2020|0.1857|0.18|264070000||2020-10-27|15/09/2020|0.25|0.25|309000000|309560000||2020-04-25|15/03/2020|0.11|0.11|104000000||2020-04-10|15/12/2019|0.1267|0.33|161910000||2019-10-26|15/09/2019|0.1867|0.13|222510000||2019-08-28|15/06/2019|0.16|0.12|141430000||2019-04-25|15/03/2019|0.23||121000000||2019-04-03|15/12/2018|0.23|0.15|132000000||2018-10-26|15/09/2018|0.37|0.3|156000000||2018-08-23|15/06/2018|0.21||156000000|
2023-02-04 12:36:27|11054|944741|/equities/chinese-town-a|EMCONSGROWTH|SZ 000069|CNY|Consumer Cyclicals|Hotels & Entertainment Services|China||23986|Shenzhen Overseas Chinese Town Co Ltd Stock Price Today (SZ 000069) - Investing.com|42.44B|42440000000|5.28|77,812,341|-31.52%|4.14-8.15|5.25-5.36|5.36|8037758053|0.971|83.65|82.42B|82420000000|0.063|0.10|1.84%|Mar 30, 2023|2023-03-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|-0.0066|-0.0375|-0.0174|0.4182|0.4739|12.6413|1.3046|2023-04-28|15/03/2023||0.039||10830000000|2023-03-30|15/12/2022||0.1728||53840000000|2022-10-27|15/09/2022|0.0652|0.0486|23100000000|14910000000|2022-08-30|15/06/2022|0.0552|0.1945|21390000000|33850000000|2022-04-27|15/03/2022|0.02|0.02|7470000000|7470000000|2022-03-31|15/12/2021|-0.07|0.5371|53140000000|51580000000|2021-10-26|15/09/2021|0.22|0.21|26430000000|26430000000|2021-08-26|15/06/2021|0.0666|0.05|14470000000|14470000000|2021-04-29|15/03/2021|0.11|0.163|8550000000|8550000000|2021-03-30|15/12/2020|0.7384|0.746|48470000000|34560000000|2020-10-27|15/09/2020|0.3115|0.3215|15840000000|15630000000||2020-04-28|15/03/2020|0.1|0.13|6820000000|6990000000|2020-04-28|15/12/2019|0.7733|0.69|30160000000|27610000000|2019-10-29|15/09/2019|0.28|0.39|12210000000|12210000000|2019-08-30|15/06/2019|0.3085|0.44|13970000000|18210000000|2019-04-26|15/03/2019|0.1478|0.14|6990000000|5930000000|2019-03-30|15/12/2018|0.6201|0.47|23590000000|22190000000|2018-10-26|15/09/2018|0.3225|0.27|12260000000|14690000000|2018-08-22|15/06/2018|0.09|0.18|8380000000|10620000000
2023-02-04 12:36:31|11055|944957|/equities/longping-tech-a|EMCONSGROWTH|SZ 000998|CNY|Consumer Non-Cyclicals|Food & Tobacco|China||2708|Yuan Longping High-tech Agriculture Co Ltd Stock Price Today (SZ 000998) - Investing.com|24.39B|24390000000|18.52|24,263,093|-0.22%|13.4-20.44|18.15-18.68|18.38|1316970298|0.18|-66.56|3.67B|3670000000|-0.279|N/A|N/A|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|27|4|24|0.0053|-0.3442|-0.216|-1.3294|-0.4348|7.43|7.2571|2023-05-02|15/12/2022||0.4152||2930000000|2023-04-28|15/03/2023|||||2022-10-28|15/09/2022|-0.31|-0.3133|86000000|85850000|2022-08-26|15/06/2022|-0.27|-0.1298|292740000|292480000|2022-04-26|15/12/2021|0.27|0.3615|2680000000|2970000000|2022-04-26|15/03/2022|0.045|0.075|905000000|905000000|2021-10-30|15/09/2021|-0.18|-0.1831|-292890000|-292770000|2021-08-28|15/06/2021|-0.07|0.0619|269210000|939110000|2021-04-30|15/03/2021|0.04|0.035|850000000|800940000|2021-04-29|15/12/2020|0.348|0.36|2350000000|2240000000|2020-10-31|15/09/2020|-0.181|-0.202|-188000000|107800000||2020-04-29|15/12/2019|0.075|0.32|1930000000|2100000000|2020-04-29|15/03/2020|0.02|0.02|806760000|887460000|2019-10-23|15/09/2019|-0.26|-0.21|-44350000|-44180000|2019-08-30|15/06/2019|-0.05|-0.05|504060000|504000000|2019-04-29|15/03/2019|0.105|0.27|739780000|1850000000|2019-04-29|15/12/2018|0.54|0.52|2120000000|2160000000|2018-10-30|15/09/2018|-0.06|-0.06|108000000|108000000|2018-08-28|15/06/2018|-0.0518|0.02|534890000|325600000
2023-02-04 12:36:35|11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH|SZ 002385|CNY|Consumer Non-Cyclicals|Food & Tobacco|China||20067|Beijing Dabeinong Technology Group Co Ltd Stock Price Today (SZ 002385) - Investing.com|40.08B|40080000000|9.68|85,845,679|5.79%|6.68-9.95|9.57-9.89|9.67|4140741853|0.324|-48.49|29.98B|29980000000|-0.199|N/A|N/A|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.01|-3.6629|0.0058|-0.6349|0.0327|11.2352|1.3435|2023-05-01|15/03/2023|||||2023-04-26|15/12/2022||0.1062||9720000000|2022-10-28|15/09/2022|0.04|0.05|8700000000|8700000000|2022-08-16|15/06/2022|-0.0683|-0.0159|6930000000|6930000000|2022-04-29|15/03/2022|-0.0574|-0.0537|6460000000|6460000000|2022-04-23|15/12/2021|-0.1303|0.0048|7890000000|7330000000|2021-10-21|15/09/2021|-0.09|-0.09|8170000000|8800000000|2021-08-24|15/06/2021|0.03|0.1415|7870000000|7600000000|2021-04-27|15/03/2021|0.1016|0.09|7400000000|7400000000|2021-04-21|15/12/2020|0.1114||7550000000||2020-10-24|15/09/2020|0.14||6270000000|||2020-04-25|15/12/2019|0.05||4350000000||2020-04-25|15/03/2020|0.11||4080000000||2019-10-22|15/09/2019|0.06||4080000000||2019-08-22|15/06/2019|0.02||4090000000||2019-04-25|15/03/2019|-0.01||4060000000||2019-04-24|15/12/2018|0.02||5080000000||2018-10-27|15/09/2018|0.08||5150000000||2018-08-21|15/06/2018|-0.02||4470000000|
2023-02-04 12:36:38|11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH|SZ 000799|CNY|Consumer Non-Cyclicals|Beverages|China||1803|Jiugui Liquor Co Ltd Stock Price Today (SZ 000799) - Investing.com|47.03B|47030000000|144.73|8,801,234|-11.75%|100.18-188.88|140.65-145.71|146.86|324928980|1.3|41.03|4.26B|4260000000|3.53|1.30|0.92%|Mar 30, 2023|2023-03-30|Strong Buy||Buy|Neutral||Strong Sell|Buy||Neutral|25|4|22|0.0146|0.2969|0.0118|0.2293|0.1798|50.5195|11.22|2023-04-27|15/03/2023||1.55||1790000000|2023-03-30|15/12/2022||0.57||1070000000|2022-10-31|15/09/2022|0.78|0.78|949000000|949330000|2022-08-30|15/06/2022|0.61|0.61|849000000|849250000|2022-04-29|15/12/2021|0.53|0.53|775000000|757410000|2022-04-29|15/03/2022|1.6|1.6|1690000000|1690000000|2021-10-23|15/09/2021|0.775|0.9|926010000|927330000|2021-08-27|15/06/2021|0.75|0.76|863000000|804000000|2021-04-28|15/03/2021|0.82||1830000000||2021-04-28|15/12/2020|0.49|0.37|699000000||2020-10-29|15/09/2020|0.45|0.13|405000000|||2020-04-17|15/12/2019|0.36||542000000||2020-04-17|15/03/2020|0.3||311500000||2019-10-18|15/09/2019|0.09||259000000||2019-08-21|15/06/2019|0.26||363000000|363000000|2019-04-30|15/03/2019|0.22||346100000||2019-03-29|15/12/2018|0.19||426800000|427000000|2018-10-26|15/09/2018|0.14||237000000||2018-08-10|15/06/2018|0.16||258000000|
2023-02-04 12:36:43|11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH|SZ 002507|CNY|Consumer Non-Cyclicals|Food & Tobacco|China||2933|Chongqing Fuling Zhacai Group Co Ltd Stock Price Today (SZ 002507) - Investing.com|23.81B|23810000000|26.82|12,104,768|-14.59%|22.12-38.35|26.5-27.11|27.12|887630022|0.399|25.52|1.88B|1880000000|1.05|0.65|2.48%|Mar 25, 2023|2023-03-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|0.0012|0.0175|0.0026|0.1107|0.0616|32.9968|12.07|2023-04-27|15/03/2023||0.27||771170000|2023-03-25|15/12/2022||0.2408||627210000|2022-10-29|15/09/2022|0.2|0.2085|624000000|619060000|2022-07-30|15/06/2022|0.335|0.3367|731500000|731760000|2022-04-28|15/03/2022|0.24|0.24|689000000|689500000|2022-03-18|15/12/2021|0.27|0.2|563000000|559080000|2021-10-30|15/09/2021|0.15|0.15|609000000|609120000|2021-07-31|15/06/2021|0.22|0.33|640000000|639290000|2021-04-29|15/12/2020|0.21|0.165|474400000|467880000|2021-04-29|15/03/2021|0.26|0.26|709000000|708980000|2020-10-23|15/09/2020|0.27|0.29|601000000|601000000||2020-04-22|15/03/2020|0.21||483000000||2020-03-17|15/12/2019|0.11||385000000|385000000|2019-10-26|15/09/2019|0.26||518000000||2019-07-31|15/06/2019|0.3||559000000||2019-04-20|15/03/2019|0.36||527000000||2019-03-22|15/12/2018|0.32||369000000|369000000|2018-10-25|15/09/2018|0.28||482000000||2018-07-27|15/06/2018|0.24||556000000|
2023-02-04 12:36:46|11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH|SZ 002422|CNY|Healthcare|Pharmaceuticals|China||19031|Sichuan Kelun Pharmaceutical Co Ltd Stock Price Today (SZ 002422) - Investing.com|41.12B|41120000000|29.20|18,583,596|66.38%|14.53-29.36|28.09-29.36|28.22|1408326991|0.086|24.83|18.45B|18450000000|1.18|0.426|1.52%|Apr 14, 2023|2023-04-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|0.0078|0.1712|0.0321|0.5252|0.0394|52.5009|2.013|2023-04-26|15/03/2023||0.35||4970000000|2023-04-14|15/12/2022||0.175||4650000000|2022-10-31|15/09/2022|0.38|0.38|4730000000|4730000000|2022-08-30|15/06/2022|0.4|0.23|4640000000|4480000000|2022-04-30|15/12/2021|0.18|0.23|4590000000|4820000000|2022-04-27|15/03/2022|0.2|0.265|4480000000|4480000000|2021-10-30|15/09/2021|0.25|0.25|4450000000|4450000000|2021-08-26|15/06/2021|0.22|0.23|4080000000||2021-04-28|15/12/2020|0.23|0.24|4800000000||2021-04-28|15/03/2021|0.12|0.32|4150000000||2020-10-31|15/09/2020|0.21|0.21|4430000000|4530000000||2020-04-28|15/12/2019|0.02|0.35|4680000000||2020-04-28|15/03/2020|0.02|0.02|3540000000|3540000000|2019-10-31|15/09/2019|0.13|0.13|4040000000|4040000000|2019-08-28|15/06/2019|0.27|0.27|4630000000||2019-04-20|15/03/2019|0.23||4290000000||2019-03-21|15/12/2018|0.131||4120000000|4120000000|2018-10-29|15/09/2018|0.1715|0.18|4440000000|3620000000|2018-08-28|15/06/2018|0.2705|0.09|3860000000|3010000000
2023-02-04 12:36:50|11060|944818|/equities/suning-commerce-a|EMCONSGROWTH|SZ 002024|CNY|Consumer Cyclicals|Specialty Retailers|China||46036|Suning Commerce Group Co Ltd Stock Price Today (SZ 002024) - Investing.com|21.09B|21090000000|2.29|75,041,875|-41.43%|1.68-3.89|2.27-2.33|2.32|9208557618|0.75|-0.53|78.87B|78870000000|-4.36|N/A|N/A|Apr 22, 2023|2023-04-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|-0.0024|2.6898|-0.0485|5.1717|-0.0101|54.0267|0.4146|2023-05-01|15/03/2023|||||2023-04-22|15/12/2022|||||2022-10-29|15/09/2022|-0.19||18330000000||2022-08-31|15/06/2022|-0.18||17840000000||2022-04-30|15/03/2022|-0.11||19370000000||2022-04-30|15/12/2021|-3.84||23330000000|30003000000|2021-10-30|15/09/2021|-0.44||21970000000|49640000000|2021-08-31|15/06/2021|-0.42||39600000000||2021-04-30|15/03/2021|0.05||54010000000||2021-04-24|15/12/2020|-0.52||71430000000||2020-10-31|15/09/2020|0.08||62440000000|61580000000||2020-04-30|15/03/2020|-0.06||57840000000||2020-04-17|15/12/2019|-0.2205|0.93|68220000000|90290000000|2019-10-31|15/09/2019|1.05|0.4|65440000000|65440000000|2019-08-31|15/06/2019|0.22|0.45|73330000000|73330000000|2019-04-30|15/03/2019|0.01|0.44|62240000000|62230000000|2019-03-30|15/12/2018|0.7717|0.05|71990000000|67230000000|2018-10-31|15/09/2018|0.0133|0.01|62290000000|62290000000|2018-08-31|15/06/2018|0.6314|0.04|61060000000|60330000000
2023-02-04 12:36:53|11061|1017433|/equities/giant-network|EMCONSGROWTH|SZ 002558|CNY|Technology|Software & IT Services|China||1681|Giant Network Group Co Ltd Stock Price Today (SZ 002558) - Investing.com|19.13B|19130000000|9.97|25,701,477|2.05%|7.24-10.49|9.7-10.36|9.74|1918447471|0.483|20.39|2.15B|2150000000|0.488|0.16|1.67%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.0002|0|0|0.1794|-0.0034|39.1968|13.3868|2022-10-30|15/09/2022|0.2||508600000||2022-08-29|15/06/2022|0.12||483500000||2022-04-29|15/12/2021|0.06||582100000||2022-04-28|15/03/2022|0.14||580400000||2021-10-28|15/09/2021|0.16||506300000||2021-08-26|15/06/2021|0.13||469000000||2021-04-30|15/12/2020|0.1||492900000||2021-04-30|15/03/2021|0.17||566900000||2020-10-30|15/09/2020|0.16||501600000||2020-08-28|15/06/2020|0.11||530300000||2020-04-30|15/03/2020|0.16||692500000|||2019-10-30|15/09/2019|0.11||640000000||2019-08-31|15/06/2019|0.11||625600000||2019-04-27|15/12/2018|0.04||899900000||2019-04-26|15/03/2019|0.14||680200000||2018-10-30|15/09/2018|0.14||880200000||2018-08-30|15/06/2018|0.18||929700000||2018-04-28|15/03/2018|0.17||1070000000||2018-04-26|15/12/2017|0.12||857800000|
2023-02-04 12:36:56|11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH|SZ 002044|CNY|Healthcare|Healthcare Providers & Services|China||0|Meinian Onehealth Healthcare Holdings Co Ltd Stock Price Today (SZ 002044) - Investing.com|26.57B|26570000000|6.83|85,190,312|-4.34%|3.95-7.58|6.6-6.89|6.79|3890480618|-|-253.33|5.75B|5750000000|-0.027|N/A|N/A|Apr 25, 2023|2023-04-25|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|26|4|23|0.0062|-0.7626|-0.2571|-0.6827|0.2364|-1.1627|7.2139|2023-04-28|15/03/2023|||||2023-04-25|15/12/2022||0.13|||2022-10-31|15/09/2022|0.07||2830000000||2022-08-31|15/06/2022|-0.06||1570000000|1570000000|2022-04-30|15/03/2022|-0.11||1350000000||2022-04-16|15/12/2021|0.08|0.1398|3310000000|4080000000|2021-10-30|15/09/2021|0.05|0.1398|2460000000|4080000000|2021-08-31|15/06/2021|0.00|0.1398|2040000000|4080000000|2021-04-30|15/03/2021|-0.11|0.1049|1330000000|3060000000|2021-04-13|15/12/2020|0.27|0.1091|3400000000|3330000000|2020-10-31|15/09/2020|0.07|0.1091|2600000000|2600000000||2020-04-30|15/03/2020|-0.15|0.08|535000000|2500000000|2020-03-31|15/12/2019|-0.0553|0.21|2980000000|3710000000|2019-10-29|15/09/2019|0.1133|0.11|2640000000|2640000000|2019-08-29|15/06/2019|0.0428|0.13|2360000000|2930000000|2019-04-26|15/03/2019|-0.0333|0.07|1280000000|2260000000|2019-04-26|15/12/2018|0.1083||2640000000||2018-10-30|15/09/2018|0.0667||2280000000|2280000000|2018-08-29|15/06/2018|0.075|0.11|2260000000|2260000000
2023-02-04 12:36:59|11063|1017650|/equities/betta-pharma|EMCONSGROWTH|SZ 300558|CNY|Healthcare|Pharmaceuticals|China||1677|Betta Pharmaceuticals Co Ltd Stock Price Today (SZ 300558) - Investing.com|26.66B|26660000000|63.87|3,704,095|2.52%|39.53-65.41|62.72-65.2|63.84|417467045|0.64|190.84|1.52B|1520000000|0.335|0.25|0.40%|Apr 24, 2023|2023-04-24|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|26|4|23|0.0044|-0.0414|-0.0433|0.2747|0.0613|147.7143|19.2113|2023-04-26|15/03/2023|||||2023-04-24|15/12/2022||0.1||588650000|2022-10-29|15/09/2022|0.02|0.16|409000000|409380000|2022-08-25|15/06/2022|-0.07|0.2|669000000|669000000|2022-04-27|15/03/2022|0.201|0.21|585000000|585000000|2022-03-29|15/12/2021|0.0885|0.18|521220000|542220000|2021-10-28|15/09/2021|0.3|0.48|569130000|569130000|2021-08-10|15/06/2021|0.161|0.31|536590000|623980000|2021-04-29|15/03/2021|0.35|0.24|618560000|589120000|2021-03-26|15/12/2020|0.27|0.27|362540000|451430000|2020-10-28|15/09/2020|0.91|0.25|555840000|524790000||2020-04-23|15/03/2020|0.14|0.14|419820000|419820000|2020-04-23|15/12/2019|0.03||303670000||2019-10-25|15/09/2019|0.28||481500000||2019-08-27|15/06/2019|0.09||387130000||2019-04-24|15/03/2019|0.13||375000000|375000000|2019-04-23|15/12/2018|0.05||296580000||2018-10-25|15/09/2018|0.06|0.25|346000000|340370000|2018-08-24|15/06/2018|0.06|0.06|296720000|296700000
2023-02-04 12:37:06|11064|944317|/equities/robam-appliances-a|EMCONSGROWTH|SZ 002508|CNY|Consumer Cyclicals|Household Goods|China||4879|Hangzhou Robam Appliances Co Ltd Stock Price Today (SZ 002508) - Investing.com|27.8B|27800000000|29.45|9,262,838|-14.56%|20.3-36.85|29.15-29.9|29.68|944094916|1.22|22.78|5.16B|5160000000|1.29|0.50|1.61%|Apr 26, 2023|2023-04-26|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|27|4|24|0.001|-0.0614|-0.0004|-1.6075|0.0552|-10.7892|3.9275|2023-04-27|15/03/2023||0.64||14433000000|2023-04-26|15/12/2022||0.69||3170000000|2022-10-25|15/09/2022|0.54|0.5775|2790000000|2790000000|2022-08-26|15/06/2022|0.3757|0.3733|2360000000|2360000000|2022-04-20|15/03/2022|0.39|0.4004|2090000000|2070000000|2022-04-20|15/12/2021|-0.01|0.1179|3080000000|2850000000|2021-10-20|15/09/2021|0.58|0.58|2750000000|2750000000|2021-08-04|15/06/2021|0.45|0.4383|2420000000|2410000000|2021-04-28|15/12/2020|0.5668|0.5795|2500000000|2470000000|2021-04-28|15/03/2021|0.38|0.3836|1910000000|1930000000|2020-10-29|15/09/2020|0.54|0.5121|2420000000|2440000000||2020-04-28|15/12/2019|0.53|0.54|2140000000|2260000000|2020-04-28|15/03/2020|0.26|0.3|1270000000|1270000000|2019-10-29|15/09/2019|0.44|0.44|2100000000|2100000000|2019-08-27|15/06/2019|0.37|0.37|1870000000|1870000000|2019-04-25|15/12/2018|0.4884|0.51|2030000000|2140000000|2019-04-25|15/03/2019|0.34|0.34|1660000000|1660000000|2018-10-25|15/09/2018|0.37|0.37|1900000000|1900000000|2018-08-23|15/06/2018|0.38|0.43|1900000000|1900000000
2023-02-04 12:37:09|11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH|SZ 002557|CNY|Consumer Non-Cyclicals|Food & Tobacco|China||4859|Chacha Food Co Ltd Stock Price Today (SZ 002557) - Investing.com|23.19B|23190000000|45.91|3,775,996|-16.12%|39.52-60.6|45.26-46.62|46.61|505043165|0.259|24.09|6.49B|6490000000|1.91|0.85|1.77%|Apr 21, 2023|2023-04-21|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|4|23|0.0026|0.0032|-0.0103|0.1248|0.0524|28.6982|3.6257|2023-04-27|15/03/2023||0.44||1647000000|2023-04-21|15/12/2022||0.7248||2470000000|2022-10-27|15/09/2022|0.545|0.5433|1710000000|1710000000|2022-08-19|15/06/2022|0.28|0.28|1250000000|1250000000|2022-04-28|15/03/2022|0.41|0.4273|1430000000|1430000000|2022-04-12|15/12/2021|0.66|0.64|2100000000|1987000000|2021-10-29|15/09/2021|0.53|0.5296|1500000000|1530000000|2021-08-20|15/06/2021|0.26|0.3128|1000000000|1000000000|2021-04-22|15/03/2021|0.39|0.365|1380000000|1380000000|2021-04-16|15/12/2020|0.54|0.5008|1640000000|1850000000|2020-10-30|15/09/2020|0.46|0.4315|1360000000|1430000000||2020-04-23|15/03/2020|0.29|0.29|1150000000|1150000000|2020-04-09|15/12/2019|0.4||1620000000||2019-10-18|15/09/2019|0.36||1230000000||2019-08-16|15/06/2019|0.21||947000000||2019-04-25|15/03/2019|0.27||1040000000|1040000000|2019-04-12|15/12/2018|0.3||1290000000||2018-10-30|15/09/2018|0.26||1040000000||2018-08-17|15/06/2018|0.17||848000000|848000000
2023-02-04 12:37:12|11066|944466|/equities/aodong-a|EMCONSGROWTH|SZ 000623|CNY|Healthcare|Pharmaceuticals|China||4613|Jilin Aodong Pharmaceutical Group Co Ltd Stock Price Today (SZ 000623) - Investing.com|17.69B|17690000000|15.58|10,866,860|-6.14%|13.18-18.18|15.45-15.73|15.77|1135447819|0.521|18.31|2.62B|2620000000|0.851|0.30|1.89%|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|-0.0051|0|0|1.0544|0.0363|24.0864|7.0868|2022-10-28|15/09/2022|0.31||662600000||2022-08-30|15/06/2022|0.39||613200000||2022-04-29|15/03/2022|0.05||637100000||2022-04-15|15/12/2021|0.08||705400000||2021-10-29|15/09/2021|0.65||515600000||2021-08-30|15/06/2021|0.47||558600000||2021-04-28|15/03/2021|0.33||524100000||2021-04-16|15/12/2020|0.18||635600000||2020-10-30|15/09/2020|0.4||494600000||2020-08-28|15/06/2020|0.59||653200000||2020-04-28|15/03/2020|0.28||468300000|||2019-10-30|15/09/2019|0.25||716000000||2019-08-30|15/06/2019|0.2||820300000||2019-04-29|15/03/2019|0.55||822300000||2019-04-02|15/12/2018|0.03||927400000||2018-10-26|15/09/2018|0.25||816100000||2018-08-30|15/06/2018|0.24||872700000||2018-04-25|15/03/2018|0.28||707800000||2018-03-31|15/12/2017|0.42||989500000|
2023-02-04 12:37:15|11067|950862|/equities/by-health|EMCONSGROWTH|SZ 300146|CNY|Consumer Non-Cyclicals|Food & Tobacco|China||3299|By health Stock Price Today (SZ 300146) - Investing.com|39.23B|39230000000|23.07|14,854,408|-8.09%|16.41-27.22|22.88-23.29|23.3|1700322263|0.611|24.90|5.62B|5620000000|0.927|0.70|2.93%|Mar 14, 2023|2023-03-14|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|27|4|23|0.0393|1.6753|0.0027|-0.6201|0.1023|18.0474|6.6182|2023-04-28|15/03/2023||0.52||2850000000|2023-03-14|15/12/2022||0.0633||1560000000|2022-10-26|15/09/2022|0.26|0.26|1940000000|1940000000|2022-08-06|15/06/2022|0.23|0.31|1940000000|1940000000|2022-04-29|15/03/2022|0.39|0.4|2280000000|2280000000|2022-03-05|15/12/2021|0.05|-0.07|1400000000|1400000000|2021-10-26|15/09/2021|0.17|0.15|1830000000|1830000000|2021-08-06|15/06/2021|0.33|0.26|1980000000|2040000000|2021-04-29|15/03/2021|0.5|0.52|2220000000|2090000000|2021-03-06|15/12/2020|0.04|-0.045|1060000000|1060000000|2020-10-28|15/09/2020|0.32|0.26|1910000000|||2020-04-28|15/03/2020|0.34|0.36|1500000000||2020-03-13|15/12/2019|-0.98|-0.03|880830000||2019-10-25|15/09/2019|0.2||1410000000|1410000000|2019-07-31|15/06/2019|0.24|0.25|1400000000|1400000000|2019-04-26|15/03/2019|0.34|0.36|1570000000||2019-02-28|15/12/2018|-0.04|-0.03|929000000||2018-10-27|15/09/2018|0.23|0.24|1250000000||2018-07-30|15/06/2018|0.23||1100000000|
2023-02-04 12:37:18|11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH|SZ 002157|CNY|Consumer Non-Cyclicals|Food & Tobacco|China||0|Jiangxi Zhengbang Technology Co Ltd Stock Price Today (SZ 002157) - Investing.com|11.42B|11420000000|3.63|72,683,666|-58.98%|3.29-8.01|3.58-3.71|3.68|3146100379|0.85|-0.60|21.08B|21080000000|-6.03|N/A|N/A|Apr 27, 2023|2023-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|23|0.0306|-0.4858|0|-0.6757|0.0199|12.2361|1.3173|2023-04-29|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-31|15/09/2022|-1.04||3300000000||2022-08-31|15/06/2022|-0.61||3590000000||2022-04-30|15/03/2022|-0.78||6490000000||2022-04-30|15/12/2021|-3.62|-1|7700000000||2021-10-30|15/09/2021|-1.4|-1.4|13290000000||2021-08-31|15/06/2021|-0.52|0.76|13970000000||2021-04-29|15/03/2021|0.07||12710000000||2021-04-29|15/12/2020|0.1|1.51|16560000000||2020-10-28|15/09/2020|1.2|1.6|16050000000|||2020-04-21|15/12/2019|0.64||6950000000||2020-04-21|15/03/2020|0.36||7130000000||2019-10-24|15/09/2019|0.13||6190000000||2019-08-22|15/06/2019|-0.18||6180000000||2019-04-20|15/03/2019|-0.18||5190000000||2019-04-20|15/12/2018|0.07|0.47|4530000000||2018-10-18|15/09/2018|0.10|0.43|5360000000|5360000000|2018-08-29|15/06/2018|-0.11|0.64|7260000000|
2023-02-04 12:37:22|11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH|SZ 002299|CNY|Consumer Non-Cyclicals|Food & Tobacco|China||0|Fujian Sunner Development Co Ltd Stock Price Today (SZ 002299) - Investing.com|30.61B|30610000000|24.61|12,726,065|16.36%|15.82-27.65|24.31-24.77|24.6|1243639674|0.563|112.05|12.21B|12210000000|0.219|0.30|1.32%|Mar 29, 2023|2023-03-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|-0.0053|-0.2849|-0.0356|-0.8722|0.052|-22.1458|1.9642|2023-04-27|15/03/2023|||||2023-03-29|15/12/2022||0.2507||4590000000|2022-10-27|15/09/2022|0.2355|0.265|4830000000|4830000000|2022-08-24|15/06/2022|-0.03|0.0293|4150000000|3350000000|2022-04-28|15/03/2022|-0.0115|0.03|3380000000||2022-04-21|15/12/2021|0.06|0.1153|4010000000|4050000000|2021-10-16|15/09/2021|0.08|0.08|3700000000|3700000000|2021-08-07|15/06/2021|0.16|0.1911|3680000000|3680000000|2021-04-30|15/03/2021|0.06|0.0655|3090000000|3090000000|2021-04-20|15/12/2020|0.2716|0.383|3790000000|4080000000|2020-10-20|15/09/2020|0.38|0.398|3450000000|3450000000||2020-04-18|15/03/2020|0.5622|0.56|2990000000|2990000000|2020-03-28|15/12/2019|1.11||4250000000||2019-10-19|15/09/2019|0.85||3760000000||2019-08-10|15/06/2019|0.81||3620000000||2019-04-16|15/03/2019|0.53||3080000000|3080000000|2019-03-27|15/12/2018|0.57|0.3|3490000000|4340000000|2018-10-25|15/09/2018|0.3793|0.38|2990000000|2990000000|2018-07-24|15/06/2018|0.1689|0.16|2720000000|2600000000
2023-02-04 12:37:25|11070|944552|/equities/navinfo-a|EMCONSGROWTH|SZ 002405|CNY|Technology|Software & IT Services|China||4354|Navinfo Co Ltd Stock Price Today (SZ 002405) - Investing.com|29.35B|29350000000|12.33|28,126,052|-21.71%|10.35-18.49|12.02-12.37|12.19|2380308314|0.55|267.61|3.27B|3270000000|0.046|0.006|0.05%|Apr 22, 2023|2023-04-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0048|-0.5188|0.0193|-0.0975|0.0674|23.1482|14.7674|2023-05-01|15/03/2023||0.0133||765580000|2023-04-22|15/12/2022||0.0167||1230000000|2022-10-29|15/09/2022|0.03|0.03|710000000|709900000|2022-08-16|15/06/2022|-0.02|-0.02|746000000|746000000|2022-04-30|15/03/2022|0.00|0.00|622000000|621960000|2022-04-30|15/12/2021|0.065|0.06|1200000000|1024000000|2021-10-29|15/09/2021|0.01|0.07|1260000000||2021-08-31|15/06/2021|-0.01|0.03|678000000||2021-04-30|15/12/2020|-0.06|-0.03|618000000||2021-04-30|15/03/2021|-0.02|0.00|519000000||2020-10-30|15/09/2020|-0.02|-0.04|568000000|||2020-04-28|15/12/2019|0.16|0.12|774850000||2020-04-28|15/03/2020|-0.04|0.01|395000000|394590000|2019-10-24|15/09/2019|-0.03|-0.03|451000000|451000000|2019-08-22|15/06/2019|0.02|0.04|561890000||2019-04-25|15/12/2018|0.13|0.1|610000000||2019-04-18|15/03/2019|0.02|0.02|522000000|522000000|2018-10-24|15/09/2018|0.0633|0.15|533000000||2018-08-22|15/06/2018|0.0467||537000000|537000000
2023-02-04 12:37:28|11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH|SZ 002032|CNY|Consumer Cyclicals|Household Goods|China||11840|Zhejiang Supor Co Ltd Stock Price Today (SZ 002032) - Investing.com|42.65B|42650000000|52.96|1,185,422|2.44%|40-58.87|51.06-53.35|52.27|805329407|0.523|21.24|16.24B|16240000000|2.49|3.18|6.07%|Apr 01, 2023|2023-04-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|27|4|24|0.0115|-0.0167|0.0013|0.0832|0.0298|28.39|2.49|2023-04-27|15/03/2023||0.72|||2023-04-01|15/12/2022||0.9071||5410000000|2022-10-25|15/09/2022|0.47|0.47|4660000000|4660000000|2022-08-31|15/06/2022|0.49|0.4983|4710000000|4710000000|2022-04-29|15/03/2022|0.67|0.6543|5610000000|5500000000|2022-04-01|15/12/2021|0.86|0.8239|5920000000|6200000000|2021-10-27|15/09/2021|0.46|0.4625|5230000000|6000000000|2021-08-27|15/06/2021|0.44|0.4661|5300000000|5300000000|2021-04-23|15/03/2021|0.61|0.615|5140000000|5140000000|2021-04-01|15/12/2020|0.93|0.8691|5290000000|5590000000|2020-10-27|15/09/2020|0.5|0.5848|5120000000|5160000000||2020-04-29|15/03/2020|0.37|0.37|3580000000|4170000000|2020-04-29|15/12/2019|0.82|0.81|4960000000|5020000000|2019-10-30|15/09/2019|0.5|0.5|5060000000|5060000000|2019-08-30|15/06/2019|0.39|0.39|4360000000|4360000000|2019-04-25|15/03/2019|0.63|0.63|5470000000|5480000000|2019-03-28|15/12/2018|0.69|0.73|4480000000|4460000000|2018-10-24|15/09/2018|0.44|0.44|4540000000|4530000000|2018-08-30|15/06/2018|0.3497|0.49|3960000000|3830000000
2023-02-04 12:37:32|11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH|SZ 000999|CNY|Healthcare|Pharmaceuticals|China||15420|China Resources Sanjiu Medical & Pharmaceutical Co Ltd Stock Price Today (SZ 000999) - Investing.com|47.48B|47480000000|48.04|12,768,768|38.52%|31.58-61.16|47.65-49.05|49.04|988346000|0.354|20.97|16.33B|16330000000|2.29|0.8528|1.79%|Mar 16, 2023|2023-03-16|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|27|4|24|0.0052|-0.0447|-0.0415|0.796|0.0546|24.2463|2.1983|2023-05-01|15/03/2023||0.57||4030000000|2023-03-16|15/12/2022||0.3994||4630000000|2022-10-29|15/09/2022|0.54|0.54|3710000000|3710000000|2022-08-24|15/06/2022|0.6072|0.6642|4210000000|4210000000|2022-04-28|15/03/2022|0.89|0.6879|3520000000|3520000000|2022-03-26|15/12/2021|0.31|0.2759|4220000000|5810000000|2021-10-27|15/09/2021|0.38|0.382|3340000000|3340000000|2021-08-24|15/06/2021|0.74|0.74|3680000000|3680000000|2021-04-30|15/03/2021|0.66|0.5767|3710000000|4080000000|2021-03-19|15/12/2020|0.04|0.2|4790000000|5180000000|2020-10-30|15/09/2020|0.51|0.51|3410000000|3900000000||2020-04-29|15/03/2020|0.495|0.54|3140000000|3140000000|2020-03-20|15/12/2019|0.1932|0.28|4520000000|4760000000|2019-10-30|15/09/2019|0.2524|0.25|3020000000|3940000000|2019-08-23|15/06/2019|0.5687|0.57|3680000000|3680000000|2019-04-27|15/03/2019|1.19|1.19|3480000000|3480000000|2019-03-14|15/12/2018|0.327|0.33|3980000000|3980000000|2018-10-30|15/09/2018|0.2911|0.29|2970000000|2970000000|2018-08-23|15/06/2018|0.4121|0.41|3090000000|3090000000
2023-02-04 12:37:35|11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH|SZ 000729|CNY|Consumer Non-Cyclicals|Beverages|China||26145|Beijing Yanjing Brewery Co Ltd Stock Price Today (SZ 000729) - Investing.com|33.79B|33790000000|11.99|27,349,466|58.18%|6.24-12.47|11.73-12.47|12.39|2818539341|0.515|99.42|12.9B|12900000000|0.12|0.04|0.37%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0141|0.391|-0.0232|-0.698|0.3011|15.067|2.0941|2023-04-28|15/12/2022||-0.12|||2023-04-27|15/03/2023||0.00|||2022-10-28|15/09/2022|0.112|0.105|4410000000|4410000000|2022-08-26|15/06/2022|0.12|0.145|3810000000||2022-04-28|15/03/2022|0.00|0.01|3100000000||2022-04-28|15/12/2021|-0.12|-0.09|1580000000||2021-10-30|15/09/2021|0.1|0.1|4070000000||2021-08-17|15/06/2021|0.14|0.19|3540000000||2021-04-30|15/03/2021|-0.04|-0.04|2780000000||2021-04-28|15/12/2020|-0.1|-0.1|1060000000||2020-10-22|15/09/2020|0.08|0.06|4300000000|4300000000||2020-04-30|15/03/2020|-0.09|-0.01|2010000000||2020-04-28|15/12/2019|-0.15|-0.14|1100000000|1110000000|2019-10-29|15/09/2019|0.05|0.05|3910000000|3910000000|2019-08-31|15/06/2019|0.16|0.18|3050000000|3010000000|2019-04-30|15/03/2019|0.02|0.03|3450000000|3410000000|2019-04-27|15/12/2018|-0.15|-0.1|1110000000|1070000000|2018-10-31|15/09/2018|0.04|0.04|3860000000|3790000000|2018-08-31|15/06/2018|0.1603|0.17|3090000000|3340000000
2023-02-04 12:37:38|11074|944054|/equities/shunxin-a|EMCONSGROWTH|SZ 000860|CNY|Consumer Non-Cyclicals|Beverages|China||4632|Beijing Shunxin Agriculture Co Ltd Stock Price Today (SZ 000860) - Investing.com|20.95B|20950000000|28.25|16,142,706|4.28%|18.86-33.08|27.2-28.44|27.84|741766989|0.984|-86.66|9.75B|9750000000|-0.326|0.025|0.09%|Apr 28, 2023|2023-04-28|Neutral||Buy|Strong Sell||Strong Sell|Sell||Neutral|25|4|22|0.0049|-0.857|-0.001|-1.0159|0.0441|7.46|1.995|2023-05-01|15/03/2023|||||2023-04-28|15/12/2022|||||2022-10-29|15/09/2022|-0.02||2590000000||2022-08-20|15/06/2022|-0.09||2610000000||2022-04-28|15/12/2021|-0.36|0.15|3260000000||2022-04-28|15/03/2022|0.14||3910000000||2021-10-28|15/09/2021|-0.14|-0.14|2420000000||2021-08-26|15/06/2021|0.24|0.34|3710000000||2021-04-28|15/03/2021|0.5|0.53|5490000000||2021-04-14|15/12/2020|-0.02|0.32|3090000000||2020-10-30|15/09/2020|-0.16|0.1|2900000000|2900000000||2020-04-28|15/03/2020|0.48|0.48|5520000000|5520000000|2020-04-25|15/12/2019|0.1925||3840000000||2019-10-26|15/09/2019|0.021|0.02|2650000000|2660000000|2019-08-24|15/06/2019|0.296||3650000000||2019-04-27|15/03/2019|0.5773||4770000000||2019-03-15|15/12/2018|0.28||2870000000||2018-10-27|15/09/2018|0.0754||1970000000||2018-08-25|15/06/2018|0.1546||3260000000|3260000000
2023-02-04 12:37:42|11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH|SZ 000513|CNY|Healthcare|Pharmaceuticals|China||8580|Livzon Pharmaceutical Group Inc Stock Price Today (SZ 000513) - Investing.com|21.71B|21710000000|34.38|10,648,038|-2.11%|28.88-42.62|34-34.65|34.8|933587610|0.51|12.02|12.18B|12180000000|1.96|1.30|3.74%|Mar 24, 2023|2023-03-24|Buy||Buy|Buy||Strong Sell|Buy||Neutral|27|4|24|0.0087|-0.0402|-0.0152|0.1294|0.0306|26.8083|3.3858|2023-04-27|15/03/2023||0.675||4080000000|2023-03-24|15/12/2022||0.4067||3040000000|2022-10-25|15/09/2022|0.52|0.505|3190000000|3410000000|2022-08-09|15/06/2022|0.5|0.59|2820000000|3300000000|2022-04-21|15/03/2022|0.59|0.61|3480000000|3330000000|2022-03-28|15/12/2021|0.35|0.35|2690000000|2870000000|2021-10-25|15/09/2021|0.41|0.665|3130000000|2990000000|2021-08-24|15/06/2021|0.58|0.58|2890000000|2890000000|2021-04-21|15/03/2021|0.55|0.5233|3350000000|3120000000|2021-03-22|15/12/2020|0.31|0.31|2590000000|2500000000|2020-10-23|15/09/2020|0.44|0.42|2830000000|2610000000||2020-04-20|15/03/2020|0.43|0.41|2500000000|2750000000|2020-03-25|15/12/2019|0.28|0.23|2090000000|2180000000|2019-10-22|15/09/2019|0.32|0.45|2360000000|2500000000|2019-08-16|15/06/2019|0.475|0.48|2330000000|2330000000|2019-04-25|15/03/2019|0.4231|0.52|2610000000|2570000000|2019-03-27|15/12/2018|0.1523|0.11|2020000000|2200000000|2018-10-25|15/09/2018|0.3308|0.38|2280000000|2340000000|2018-08-17|15/06/2018|0.3077|0.46|2200000000|2200000000
2023-02-04 12:37:45|11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH|SZ 000423|CNY|Healthcare|Pharmaceuticals|China||4180|Shan Dong Dong-E E-Jiao Co Ltd Stock Price Today (SZ 000423) - Investing.com|29.06B|29060000000|45.13|5,620,971|19.11%|27.6-46.12|44.9-46.12|45.67|643976824|0.88|44.66|3.13B|3130000000|1.01|0.6601|1.50%|Mar 17, 2023|2023-03-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0115|-0.2065|-0.0947|-2.1243|0.1893|57.4125|7.1067|2023-05-01|15/03/2023||0.2558||1070000000|2023-03-17|15/12/2022||0.599||1460000000|2022-10-31|15/09/2022|0.3129|0.3114|1220000000|1220000000|2022-08-20|15/06/2022|0.3|0.298|935430000|935280000|2022-04-29|15/03/2022|0.18|0.18|890000000|890400000|2022-03-26|15/12/2021|0.22|1.12|1020000000|1790000000|2021-10-30|15/09/2021|0.24|0.24|1230000000|1140000000|2021-08-23|15/06/2021|0.13|0.2011|1080000000|1210000000|2021-04-29|15/03/2021|0.09|0.09|733000000|733470000|2021-03-20|15/12/2020|0.1|0.8781|1370000000|1120000000|2020-10-31|15/09/2020|0.1091|0.1|877610000|945000000||2020-04-30|15/03/2020|0.2559|0.33|437740000|927610000|2020-03-20|15/12/2019|-0.9991|1.24|128550000|1800000000|2019-10-31|15/09/2019|0.02|0.02|939850000|939730000|2019-08-22|15/06/2019|-0.31|-0.31|598780000|1110000000|2019-04-30|15/03/2019|0.6|0.6|1290000000|1290000000|2019-03-14|15/12/2018|1.31|1.3|2950000000|2950000000|2018-10-30|15/09/2018|0.5524|0.55|1400000000|1400000000|2018-08-16|15/06/2018|0.39|0.39|1290000000|1290000000
2023-02-04 12:37:48|11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH|SZ 002603|CNY|Healthcare|Pharmaceuticals|China||15155|Shijiazhuang Yiling Pharmaceutical Co Ltd Stock Price Today (SZ 002603) - Investing.com|49.04B|49040000000|29.35|117,860,393|40.97%|18.82-53.96|29.08-30|29.88|1670705376|0.248|31.92|9.95B|9950000000|0.919|0.30|1.05%|Apr 27, 2023|2023-04-27|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|4|24|-0.0045|0.1366|0.3224|0.8312|0.0856|56.4738|4.7896|2023-04-27|15/03/2023|||||2023-04-26|15/12/2022|||||2022-10-28|15/09/2022|0.22||2380000000||2022-08-26|15/06/2022|0.34||2840000000|2840000000|2022-04-29|15/12/2021|0.07|0.1193|2010000000|1610000000|2022-04-29|15/03/2022|0.29||2720000000||2021-10-29|15/09/2021|0.16|0.1193|2220000000|1610000000|2021-08-26|15/06/2021|0.17|0.1193|2230000000|1610000000|2021-04-29|15/03/2021|0.17|0.1252|3670000000|1210000000|2021-04-09|15/12/2020|0.17|0.1539|2340000000|1500000000|2020-10-27|15/09/2020|0.25|0.1539|1960000000|1500000000||2020-04-28|15/03/2020|0.02|0.12|2330000000|1130000000|2020-04-28|15/12/2019|0.03|0.08|1480000000|1120000000|2019-10-30|15/09/2019|0.08|0.08|1120000000|1120000000|2019-08-27|15/06/2019|0.139|0.1|1430000000|1130000000|2019-04-25|15/03/2019|0.2376|0.12|1550000000|1040000000|2019-04-25|15/12/2018|0.0298|0.08|988200000|1170000000|2018-10-30|15/09/2018|0.0943|0.09|1130000000|1130000000|2018-08-24|15/06/2018|0.1139|0.11|1120000000|1120000000
2023-02-04 12:37:52|11078|944074|/equities/c-s-paper-a|EMCONSGROWTH|SZ 002511|CNY|Consumer Non-Cyclicals|Personal & Household Products & Services|China||0|C&S Paper Co Ltd Stock Price Today (SZ 002511) - Investing.com|16.08B|16080000000|12.51|15,963,490|-15.59%|9.13-15.46|12.4-12.72|12.76|1285596018|0.405|43.44|8.99B|8990000000|0.288|0.10|0.75%|Apr 20, 2023|2023-04-20|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|25|4|22|-0.0019|-0.0945|0.0108|0.0233|0.0375|35.1141|2.5791|2023-04-20|15/12/2022||0.1||3040000000|2023-04-20|15/03/2023||0.13||2167000000|2022-10-26|15/09/2022|0.04|0.04|1750000000|1750000000|2022-08-31|15/06/2022|0.07|0.07|2480000000|2480000000|2022-04-28|15/03/2022|0.1|0.1|1880000000|1880000000|2022-04-28|15/12/2021|0.07|0.15|2880000000|2760000000|2021-10-28|15/09/2021|0.06|0.09|2030000000|2030000000|2021-08-31|15/06/2021|0.1|0.255|2150000000|2240000000|2021-04-29|15/03/2021|0.21|0.21|2100000000|2020000000|2021-04-29|15/12/2020|0.18|0.175|2270000000|2200000000|2020-10-30|15/09/2020|0.17|0.18|1940000000|1790000000||2020-04-30|15/12/2019|0.13|0.15|1820000000|1810000000|2020-04-30|15/03/2020|0.14|0.14|1670000000|1670000000|2019-10-24|15/09/2019|0.12|0.12|1650000000||2019-08-06|15/06/2019|0.12|0.12|1630000000|1630000000|2019-04-19|15/03/2019|0.09|0.09|1540000000||2019-04-15|15/12/2018|0.07||1600000000||2018-10-29|15/09/2018|0.09||1500000000||2018-08-17|15/06/2018|0.08||1360000000|1360000000
2023-02-04 12:37:55|11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH|SZ 300144|CNY|Consumer Cyclicals|Media & Publishing|China||1159|Songcheng Performance Develop Stock Price Today (SZ 300144) - Investing.com|39.61B|39610000000|15.15|32,879,186|-0.92%|10.59-18.05|14.78-15.23|15.02|2614694040|0.548|-948.75|557.38M|557380000|-0.016|0.05|0.33%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|-0.0013|-1.2482|-0.0965|-1.4288|0.35|-8.8943|43.3338|2023-04-28|15/12/2022||0.002||122260000|2023-04-27|15/03/2023||0.03|||2022-10-28|15/09/2022|0.04|0.0397|276000000|276040000|2022-08-27|15/06/2022|0.00|0.00|26210000|26250000|2022-04-23|15/03/2022|-0.0148|-0.0141|85000000|85110000|2022-04-23|15/12/2021|-0.0449|0.022|169230000|362330000|2021-10-23|15/09/2021|0.02|0.0202|281000000|281020000|2021-08-27|15/06/2021|0.08|0.08|428000000|428010000|2021-04-23|15/12/2020|-0.72|0.0399|284000000|318390000|2021-04-23|15/03/2021|0.05|0.05|306000000|460840000|2020-10-29|15/09/2020|0.04|0.04|336000000|336000000||2020-04-28|15/03/2020|0.0167||134000000|133000000|2020-04-28|15/12/2019|0.0489|0.09|406000000|491260000|2019-10-23|15/09/2019|0.1844|0.33|789000000|789000000|2019-08-22|15/06/2019|0.1599|0.3|593000000|748170000|2019-04-25|15/03/2019|0.1389|0.25|825000000|824950000|2019-03-28|15/12/2018|0.0534|0.11|740000000|1160000000|2018-10-27|15/09/2018|0.1833|0.33|959900000|959670000|2018-08-23|15/06/2018|0.1323|0.24|799000000|887830000
2023-02-04 12:37:59|11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH|SZ 002607|CNY|Academic & Educational Services|Professional & Business Education|China||3362|Offcn Education Technology Co Ltd Stock Price Today (SZ 002607) - Investing.com|37.74B|37740000000|6.12|179,746,356|-7.27%|3.79-7.42|6.02-6.19|6.09|6167399389|0.497|-16.47|3.49B|3490000000|-0.371|N/A|N/A|Apr 28, 2023|2023-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|0.0386|0.8677|-0.1424|-0.4621|0.2203|60.8062|11.0568|2023-05-02|15/03/2023||0.01||1577000000|2023-04-28|15/12/2022||0.13||3160000000|2022-10-29|15/09/2022|0.01|0.06|1670000000|1670000000|2022-08-31|15/06/2022|-0.07|-0.06|1010000000|1680000000|2022-04-29|15/12/2021|-0.23|-0.02|982660000|3310000000|2022-04-29|15/03/2022|-0.08|-0.02|1210000000|1640000000|2021-10-30|15/09/2021|-0.13|-0.13|1450000000|1450000000|2021-08-31|15/06/2021|-0.04|-0.04|2800000000|2800000000|2021-04-29|15/03/2021|0.02|0.02|2050000000|2050000000|2021-04-29|15/12/2020|0.16|0.235|3760000000|4750000000|2020-10-31|15/09/2020|0.25|0.25|4630000000|4630000000||2020-04-29|15/03/2020|0.02|0.02|1230000000|1230000000|2020-03-10|15/12/2019|0.13|0.12|2070000000|2540000000|2019-10-29|15/09/2019|0.08|0.10|2520000000|2510000000|2019-08-20|15/06/2019|0.06|0.08|2330000000||2019-04-29|15/03/2019|0.02||1310000000||2019-04-29|15/12/2018|0.17||6240000000||2018-10-31|15/09/2018|0.00||1600000000||2018-08-28|15/06/2018|0.03||1330000000|
2023-02-04 12:38:02|11081|944487|/equities/joyoung-a|EMCONSGROWTH|SZ 002242|CNY|Consumer Cyclicals|Household Goods|China||2915|Joyoung Co Ltd Stock Price Today (SZ 002242) - Investing.com|14.14B|14140000000|18.73|5,264,149|-16.79%|13.33-23.5|18.35-18.82|18.52|755017000|0.402|24.67|10.43B|10430000000|0.762|1.50|7.92%|Apr 01, 2023|2023-04-01|Strong Buy||Sell|Buy||Sell|Strong Buy||Sell|27|4|24|0.0025|-0.0327|-0.0095|0.0581|0.0688|23.1588|1.8846|2023-05-01|15/03/2023||0.32|||2023-04-01|15/12/2022||0.2674||3570000000|2022-10-28|15/09/2022|0.21|0.21|2220000000|2210000000|2022-08-30|15/06/2022|0.23|0.2374|2380000000|2450000000|2022-04-30|15/03/2022|0.22|0.22|2330000000|2330000000|2022-03-28|15/12/2021|0.11|0.3255|3510000000|3750000000|2021-10-27|15/09/2021|0.28|0.2781|2290000000|2290000000|2021-08-31|15/06/2021|0.35|0.35|2500000000|2500000000|2021-04-30|15/03/2021|0.23|0.23|2240000000|2210000000|2021-04-01|15/12/2020|0.335|0.3574|4140000000|4170000000|2020-10-29|15/09/2020|0.29|0.2976|2520000000|2510000000||2020-04-30|15/03/2020|0.19|0.19|1700000000|1700000000|2020-03-28|15/12/2019|0.27|0.26|3100000000|3050000000|2019-10-31|15/09/2019|0.28|0.27|2070000000|2100000000|2019-08-15|15/06/2019|0.32|0.39|2390000000|2270000000|2019-04-27|15/03/2019|0.21|0.21|1800000000|1800000000|2019-03-30|15/12/2018|0.24|0.23|2730000000|2390000000|2018-10-20|15/09/2018|0.26|0.26|1800000000|1800000000|2018-08-23|15/06/2018|0.2903|0.24|2070000000|2070000000
2023-02-04 12:38:04|11082|944824|/equities/suofeiya-a|EMCONSGROWTH|SZ 002572|CNY|Consumer Cyclicals|Household Goods|China||13166|Suofeiya Home Collection Co Ltd Stock Price Today (SZ 002572) - Investing.com|18.6B|18600000000|20.50|14,248,938|-5.53%|13.46-28.39|20-20.6|20.47|907476651|0.673|239.88|11.1B|11100000000|0.085|0.60|2.85%|Apr 10, 2023|2023-04-10|Buy||Buy|Strong Sell||Buy|Neutral||Buy|27|4|24|0.0147|0.0492|0.0042|-0.7982|0.1288|13.8967|3.2729|2023-04-27|15/03/2023||0.14|||2023-04-10|15/12/2022||0.3629||3350000000|2022-10-28|15/09/2022|0.425|0.4267|3150000000|3150000000|2022-08-31|15/06/2022|0.33|0.3194|2780000000|2810000000|2022-04-28|15/03/2022|0.13|0.156|2000000000|1980000000|2022-04-12|15/12/2021|-0.8|-0.38|3160000000|3113000000|2021-10-28|15/09/2021|0.44|0.44|2940000000|2940000000|2021-08-28|15/06/2021|0.36|0.3562|2540000000|2540000000|2021-04-29|15/03/2021|0.13|0.13|1760000000|1760000000|2021-03-22|15/12/2020|0.54|0.4666|3260000000|2790000000|2020-10-30|15/09/2020|0.39|0.395|2540000000|2540000000||2020-04-30|15/03/2020|-0.02|0.04|763390000|763190000|2020-03-24|15/12/2019|0.39|0.33|2370000000|2500000000|2019-10-31|15/09/2019|0.36|0.37|2170000000|2410000000|2019-08-30|15/06/2019|0.3088|0.29|1960000000|1960000000|2019-04-26|15/03/2019|0.118|0.12|1190000000|1190000000|2019-03-05|15/12/2018|0.29|0.29|2210000000|2210000000|2018-10-30|15/09/2018|0.35|0.35|2120000000|2120000000|2018-08-29|15/06/2018|0.29|0.32|1750000000|1750000000
2023-02-04 12:38:07|11083|102616|/equities/minor-internat|EMCONSGROWTH|BK MINT|THB|Consumer Cyclicals|Hotels & Entertainment Services|Thailand||0|Minor International PCL Stock Price Today (BK MINT) - Investing.com|167.9B|167900000000|33.75|24,742,668|11.57%|24.1-36.25|33.25-34|33.5|5275014831|1.31|-286.02|88.17B|88170000000|-0.118|N/A|N/A|Feb 20, 2023|2023-02-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|25|-0.0018|-0.0521|-0.0548|0.3282|0.1079|14.6128|2.614|2023-05-12|15/03/2023||0.2454||32970000000|2023-02-20|15/12/2022||0.5255||35570000000|2022-11-10|15/09/2022|0.87|0.86|33930000000|33830000000|2022-08-11|15/06/2022|0.3|0.294|31450000000|31430000000|2022-05-13|15/03/2022|-0.8|-0.8767|19690000000|19660000000|2022-02-25|15/12/2021|-0.315|-0.286|24310000000|24220000000|2021-11-12|15/09/2021|-0.125|-0.134|19450000000|19440000000|2021-08-13|15/06/2021|-0.83|-0.838|13670000000|13870000000|2021-05-13|15/03/2021|-1.47|-1.52|12050000000|12250000000|2021-02-25|15/12/2020|-1.1|-1.04|13180000000|13310000000|2020-11-12|15/09/2020|-1.15|-0.9774|14470000000|14810000000||2020-05-19|15/03/2020|-0.415|-0.38|21840000000|21810000000|2020-02-27|15/12/2019|0.7196|0.77|31740000000|28560000000|2019-11-12|15/09/2019|0.9826|0.98|28760000000|28760000000|2019-08-13|15/06/2019|0.3871|0.41|30740000000|31540000000|2019-05-14|15/03/2019|0.129|0.12|27800000000|27850000000|2019-02-26|15/12/2018|0.3176|0.32|30780000000|30790000000|2018-11-13|15/09/2018|0.2184|0.22|15060000000|15160000000|2018-08-08|15/06/2018|0.2581|0.23|13770000000|13670000000
2023-02-04 12:38:12|11084|43227|/equities/air-new-zealand?cid=43227|NZX50|ASX AIR|NZD|Industrials|Passenger Transportation Services|Australia||8863|Air New Zealand Ltd New Zealand Stock Price Today (ASX AIR) - Investing.com|2.63B|2630000000|0.79|928,917|-17.34%|0.53-1.65|0.78-0.79|0.78|3368430132|1.42|-2.64|1.13B|1130000000|-0.408|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|14|2|12|-0.004|-0.9764|-0.0274|0.6626|-0.0158|5.1975|1.4533|2023-02-21|15/12/2022||1.00||1749000000|2022-08-24|15/06/2022|-0.3|3.00|1610000000|2048000000|2022-02-23|15/12/2021|-2.72|-11.03|1130000000|968640000|2021-08-26|15/06/2021|-0.19|-14.00|1280000000|1363000000|2021-02-23|15/12/2020|-0.06|9.80|1230000000|3031000000|2020-08-26|15/06/2020|-0.49|-11.64|1820000000|1453000000|2020-02-27|15/12/2019|0.09|7.96|3020000000|2880000000|2019-08-21|15/06/2019|0.11|5.51|2860000000|2888000000|2019-02-27|15/12/2018|0.13|11.64|2930000000|2677000000|2018-08-22|15/06/2018|0.14|9.19|2760000000|2716000000|2018-02-22|15/12/2017|0.2|12.87|2730000000|2641000000||2017-02-23|15/12/2016|0.23|18.38|2580000000|2760000000|2016-08-26|15/06/2016|0.11|13.48|2530000000|2645000000||||||
2023-02-04 12:38:16|11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50|ASX ANZ|NZD|Financials|Banking Services|Australia||38987|ANZ Group Holdings Ltd New Zealand Stock Price Today (ASX ANZ) - Investing.com|341.57B|341570000000|27.97|9,084|-2.68%|23.06-30.65|27.5-27.99|27.65|2999157632|0.791|10.26|19.66B|19660000000|2.5|N/A|N/A|May 04, 2023|2023-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|1|-0.026|0|-0.001|0|-0.1453|0|3.32|2023-05-04|15/03/2023|||||2023-02-09|15/12/2022|||||2022-10-26|15/09/2022|||||2022-07-17|15/06/2022|||||2022-05-03|15/03/2022|||||2022-02-06|15/12/2021|||||2021-10-27|15/09/2021|||||2021-08-17|15/06/2021|||||2021-05-04|15/03/2021|||5000000000|5010000000|2021-02-17|15/12/2020|||||2020-10-27|15/09/2020|||4590000000|4590000000||2020-04-29|15/03/2020|||||2020-02-14|15/12/2019|||||2019-10-30|15/09/2019|||||2019-08-15|15/06/2019|||||2019-04-29|15/03/2019|||||2019-02-18|15/12/2018|||||2018-10-30|15/09/2018|||||2018-08-14|15/06/2018||||
2023-02-04 12:38:19|11086|1096343|/equities/argosy-propert?cid=1096343|NZX50|BE ARG|NZD|Consumer Cyclicals|Real Estate Operations|Germany||11|Argosy Property Ltd New Zealand Stock Price Today (BE ARG) - Investing.com|996.42M|996420000|1.175|287,782|-22.7%|1.125-1.5|1.165-1.18|1.165|846723895|0.746|8.19|102.55M|102550000|0.142|0.0688|5.88%|May 15, 2023|2023-05-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|2|13|0.0151|-0.9715|0.2563|0.1917|0.0102|12.0392|8.1146|2023-05-15|15/03/2023||4.00||58310000|2022-11-21|15/09/2022|0.01|4.00|69900000|54860000|2022-05-16|15/03/2022|0.13|4.00|65290000|55850000|2021-11-23|15/09/2021|0.15|3.00|66280000|47470000|2021-05-18|15/03/2021|0.15|3.00|69750000|50110000|2020-11-24|15/09/2020|0.14|3.00|63720000|51090000|2020-05-19|15/03/2020|0.05|3.00|60490000|53900000|2019-11-18|15/09/2019|0.09|3.00|62930000|50600000|2019-05-22|15/03/2019|0.08|3.00|64370000|52820000|2018-11-19|15/09/2018|0.08|3.00|64140000|49950000|2018-05-23|15/03/2018|0.09|3.00|64880000|52890000||2017-05-25|15/03/2017|0.06|3.00|60030000|48650000|2016-11-23|15/09/2016|0.07||64900000||2016-05-26|15/03/2016|0.04||62240000||||||
2023-02-04 12:38:22|11087|1096344|/equities/arvida|NZX50|NZ ARV|NZD|Healthcare|Healthcare Providers & Services|New Zealand||2707|Arvida Group Ltd Stock Price Today (NZ ARV) - Investing.com|846.59M|846590000|1.170|223,134|-32.76%|1.09-1.77|1.16-1.19|1.16|723577532|0.575|3.87|107.7M|107700000|0.302|0.055|4.95%|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|25|4|4|-0.0002|0|0|0.4363|0.1378|4.38|3.875|2023-05-29|15/03/2023|||||2023-03-01|15/12/2022|||||2022-11-28|15/09/2022|0.12||109100000||2022-08-31|15/06/2022|||||2022-05-29|15/03/2022|0.18||107700000||2022-03-02|15/12/2021|||||2021-11-22|15/09/2021|0.14||93960000||2021-09-01|15/06/2021|||||2021-05-25|15/03/2021|0.16||88250000||2021-03-03|15/12/2020|||||2020-11-23|15/09/2020|0.08||86200000|||2020-05-25|15/03/2020|-0||84100000||2020-02-26|15/12/2019|||||2019-11-19|15/09/2019|0.1||79550000||2019-08-28|15/06/2019|||||2019-05-28|15/03/2019|0.07||76740000||2019-02-27|15/12/2018|||||2018-11-29|15/09/2018|0.07||75700000||2018-08-29|15/06/2018||||
2023-02-04 12:38:25|11088|43240|/equities/chorus|NZX50|NZ CNU|NZD|Technology|Telecommunications Services|New Zealand||799|Chorus Ltd Stock Price Today (NZ CNU) - Investing.com|3.8B|3800000000|8.58|159,812|23.36%|6.62-8.6|8.45-8.6|8.45|443397865|0.147|60.07|728M|728000000|0.143|0.3747|4.52%|Feb 19, 2023|2023-02-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|-0.0047|-0.9903|0.0369|-0.0397|-0.0076|56.925|2.7175|2023-02-19|15/12/2022|||||2022-08-22|15/06/2022|0.04||482000000||2022-02-20|15/12/2021|0.07||483000000||2021-08-23|15/06/2021|0.04||474000000||2021-02-22|15/12/2020|0.04||473000000||2020-08-24|15/06/2020|0.04||476000000||2020-02-24|15/12/2019|0.06||483000000||2019-08-25|15/06/2019|0.05||481000000||2019-02-25|15/12/2018|0.05||489000000||2018-08-27|15/06/2018|0.07||491000000||2018-02-26|15/12/2017|0.1||499000000|||2017-02-20|15/12/2016|0.14|11.00|529000000|485950000|2016-08-29|15/06/2016|0.12|18.00|529000000|536940000||||||
2023-02-04 12:38:28|11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50|ASX CEN|NZD|Utilities|Electrical Utilities & IPPs|Australia||1010|Contact Energy Ltd New Zealand Stock Price Today (ASX CEN) - Investing.com|6.03B|6030000000|7.74|467,984|-4.44%|6.82-8.42|7.71-7.8|7.8|783257626|0.356|33.26|1.76B|1760000000|0.234|0.4012|5.10%|Feb 12, 2023|2023-02-12|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|13|2|11|0.0007|-0.9908|-0.0638|0.1176|0.0119|36.6327|2.5991|2023-02-12|15/12/2022||9.00||1009000000|2022-08-14|15/06/2022|0.06|9.00||940730000|2022-02-13|15/12/2021|0.17|8.00||1061000000|2021-08-15|15/06/2021|0.14|10.00||994750000|2021-02-14|15/12/2020|0.11|12.00||1126000000|2020-08-09|15/06/2020|0.09|13.00||1040000000|2020-02-09|15/12/2019|0.08|12.00||1144000000|2019-08-11|15/06/2019|0.1|10.00||948400000|2019-02-10|15/12/2018|0.14|12.00|1300000000|1162000000|2018-08-13|15/06/2018|0.08|15.00|966000000|1156000000|2018-02-12|15/06/2017|0.05|11.00|920000000|1120000000||2017-08-14|15/06/2016|0.07|13.00|1040000000|1073000000|||||||
2023-02-04 12:38:30|11090|43248|/equities/ebos-group|NZX50|NZ EBO|NZD|Healthcare|Pharmaceuticals|New Zealand||5000|EBOS Group Ltd Stock Price Today (NZ EBO) - Investing.com|8.27B|8270000000|43.39|223,307|10.55%|35.5-46.5|42.82-43.65|42.75|190641179|0.392|34.67|5.55B|5550000000|1.15|1.0024|2.24%|Feb 14, 2023|2023-02-14|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|5|0.0058|-0.9889|0|0.031|-0.01|20.704|0.494|2023-02-14|15/12/2022|||||2022-08-16|15/06/2022|||||2022-02-16|15/12/2021|||||2021-08-18|15/06/2021|||||2020-08-20|15/06/2020|||||2019-08-22|15/06/2019||47.00|||2019-02-18|15/12/2018|0.48||3500000000||2018-08-23|15/06/2018|0.48||3670000000||2018-02-21|15/12/2017|0.5||3940000000||2017-08-24|15/06/2017|0.42||3670000000||2017-02-22|15/12/2016|0.45|38.43|3960000000||||||||||
2023-02-04 12:38:33|11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50|ASX FBU|NZD|Consumer Cyclicals|Homebuilding & Construction Supplies|Australia||14700|Fletcher Building Ltd New Zealand Stock Price Today (ASX FBU) - Investing.com|4.28B|4280000000|5.50|521,890|-16.16%|4.65-6.95|5.32-5.5|5.34|778080707|1.05|10.26|6.28B|6280000000|0.535|0.4706|9.25%|Feb 13, 2023|2023-02-13|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2|12|-0.0014|-1.0113|-0.0153|-0.4618|0.0043|11.4167|0.5667|2023-02-13|15/12/2022||||4035000000|2022-08-15|15/06/2022|0.3||4430000000|4343000000|2022-02-15|15/12/2021|0.21|20.50|4060000000|3988000000|2021-08-17|15/06/2021|0.22|23.00|4130000000|3971000000|2021-02-16|15/12/2020|0.14|14.00|3990000000|3981000000|2020-08-18|15/06/2020|-0.33|3.00|3350000000|3180000000|2020-02-18|15/12/2019|0.09|18.25|3960000000|4428000000|2019-08-20|15/06/2019|0.18|23.00|3550000000|4483000000|2019-02-19|15/12/2018|0.09||4750000000|4542000000|2018-08-21|15/06/2018|0.11||4580000000||2018-02-21|15/12/2017|-0.38||4890000000|4610000000||2017-02-22|15/12/2016|0.23||4610000000|4672000000|2016-08-17|15/06/2016|0.39||4570000000|4922000000||||||
2023-02-04 12:38:36|11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50|ASX FSF|NZD|Consumer Non-Cyclicals|Food & Tobacco|Australia||0|Fonterra Shareholders Fund New Zealand Stock Price Today (ASX FSF) - Investing.com|346.9M|346900000|3.27|18,893|-8.66%|2.75-3.65|3.26-3.29|3.32|107410984|0.106|-|-52,000,000|-52000000|-|0.20|6.13%|Mar 22, 2023|2023-03-22|Neutral||Sell|Strong Sell||Sell|Sell||Sell|24|4|9|-0.0006|0|0|0|-1.2246|0|2.96|2023-03-22|15/01/2023|||||2022-12-30|15/10/2022|||||2022-09-20|15/07/2022|||-47000000||2022-05-25|15/04/2022|||||2022-03-16|15/01/2022|||-10000000||2021-12-09|15/10/2021|||||2021-09-22|15/07/2021|||-79000000||2021-05-25|15/04/2021|||||2021-03-16|15/01/2021|||81000000||2020-12-04|15/10/2020|||||2020-09-17|15/07/2020|||6000000|||2020-03-17|15/01/2020|||28000000||2019-12-04|15/10/2019|||4300000000||2019-09-25|15/07/2019|||-104000000||2019-05-22|15/04/2019|||||2019-03-19|15/01/2019|||-40000000||2018-12-05|15/10/2018|||3800000000||2018-09-12|15/07/2018|||-129000000||2018-03-28|15/01/2018|||44000000|
2023-02-04 12:38:40|11093|1096357|/equities/freightways?cid=1096357|NZX50|BE FRE|NZD|Industrials|Passenger Transportation Services|Germany|||Freightways Ltd New Zealand Stock Price Today (BE FRE) - Investing.com||||||||||||||||||1970-01-01||||||||||23|4|11|-0.0099|-0.9149|0.052|0.1171|0.1242|13.3983|0|2023-02-19|15/12/2022||28.00||426620000|2022-11-30|15/09/2022|||203100000|203100000|2022-08-21|15/06/2022|0.16|25.00|431100000|375150000|2022-06-01|15/03/2022|||||2022-02-20|15/12/2021|0.26|22.00|442000000|383540000|2021-12-01|15/09/2021|||||2021-08-22|15/06/2021|0.17|22.00|390200000|362660000|2021-06-02|15/03/2021|||||2021-02-22|15/12/2020|0.13|20.00|410300000|322640000|2020-12-02|15/09/2020|0.11|0.11|211700000|211700000|2020-08-24|15/06/2020|0.11|15.00|312000000|300810000||2020-02-23|15/12/2019|0.19|22.00|318900000|317700000|2019-11-27|15/09/2019|||156700000|156700000|2019-08-25|15/06/2019|0.19|20.00|301000000|311800000|2019-05-29|15/03/2019|||||2019-02-24|15/12/2018|0.22|21.00|316000000|297680000|2018-10-25|15/09/2018|||155100000||2018-08-13|15/06/2018|0.2|19.00|288400000|294650000|2018-02-19|15/12/2017|0.2|19.00|295000000|273370000
2023-02-04 12:38:46|11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50|ASX GNE|NZD|Utilities|Electrical Utilities & IPPs|Australia||1204|Genesis Energy Ltd New Zealand Stock Price Today (ASX GNE) - Investing.com|2.99B|2990000000|2.84|211,519|-2.41%|2.4-3.04|2.83-2.88|2.85|1057334203|0.413|13.35|2.11B|2110000000|0.212|0.2008|7.36%|Feb 27, 2023|2023-02-27|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|14|2|12|-0.0053|-0.9799|0.1411|-0.9181|0.0381|27.225|1.3483|2023-02-27|15/12/2022||3.00||1114000000|2022-08-23|15/06/2022|0.13|1.00||1070000000|2022-02-21|15/12/2021|0.08|5.00||1222000000|2021-08-25|15/06/2021|-0.02|3.00||1166000000|2021-02-23|15/12/2020|0.05|5.00||1196000000|2020-08-19|15/06/2020|0.04|5.00||1280000000|2020-02-19|15/12/2019|0.01|3.00||1161000000|2019-08-27|15/06/2019|0.01|3.00||942020000|2019-02-26|15/12/2018|0.05|5.00|1360000000|1051000000|2018-08-28|15/06/2018|-0.01|2.00|1090000000|931560000|2018-02-14|15/12/2017|0.03|5.00|1210000000|976100000||2017-06-20|15/12/2016|0.04||965300000||2016-09-02|15/06/2016|0.15|3.00|969700000|966390000||||||
2023-02-04 12:38:49|11095|1152826|/equities/goodman-proper?cid=1152826|NZX50|BE GMT|NZD|Consumer Cyclicals|Real Estate Operations|Germany||0|Goodman Property Trust New Zealand Stock Price Today (BE GMT) - Investing.com|2.99B|2990000000|2.130|487,240|-17.12%|1.9-2.53|2.07-2.13|2.075|1403254516|0.266|12.46|151.45M|151450000|0.167|0.0621|2.98%|May 17, 2023|2023-05-17|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|13|2|11|-0.0043|-0.9581|0.1683|0.6695|0.0227|13.4582|15.6982|2023-05-17|15/03/2023|||||2022-11-10|15/09/2022|0.03|4.00|104600000|83880000|2022-05-19|15/03/2022|0.14|4.00|93700000|87300000|2021-11-11|15/09/2021|0.4|3.00|94100000|75940000|2021-05-13|15/03/2021|0.33|4.00|94700000|80670000|2020-11-23|15/09/2020|0.13|4.00|87300000|78210000|2020-05-28|15/03/2020|0.03|4.00|87700000|81190000|2019-11-14|15/09/2019|0.17|4.00|84100000|65600000|2019-05-14|15/03/2019|0.2|4.00|76700000|69830000|2018-11-06|15/09/2018|0.05|4.00|78500000|64300000|2018-05-28|15/03/2018|0.12|4.00|79800000|64830000||2017-05-18|15/03/2017|0.11|4.00|82800000|76010000|||||||
2023-02-04 12:38:52|11096|43257|/equities/heartland-nz|NZX50|NZ HGH|NZD|Financials|Banking Services|New Zealand||0|Heartland Group Holdings Ltd Stock Price Today (NZ HGH) - Investing.com|1.28B|1280000000|1.820|304,214|-24.48%|1.62-2.48|1.81-1.83|1.81|705321388|1.14|11.30|172.04M|172040000|0.161|0.1294|7.03%|Feb 23, 2023|2023-02-23|Buy||Buy|Neutral||Strong Sell|Neutral||Neutral|24|4|7|-0.0012|0|0|0.594|0.783|11.605|3.62|2023-02-23|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-18|15/06/2022|0.08||204200000||2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.08||172000000||2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|0.07||169800000||2021-06-02|15/03/2021|||||2021-02-21|15/12/2020|0.08||180100000||2020-12-02|15/09/2020|||||2020-09-16|15/06/2020|0.06||181600000|||2020-02-18|15/12/2019|0.07||187900000||2019-11-27|15/09/2019|||||2019-08-14|15/06/2019|0.13||348000000||2019-05-29|15/03/2019|||||2019-02-19|15/12/2018|0.06||172200000||2018-11-28|15/09/2018|0.03|0.03|||2018-08-15|15/06/2018|0.13||326300000||2018-02-20|15/12/2017|0.03||79970000|
2023-02-04 12:38:58|11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50|ASX IFT|NZD|Utilities|Electrical Utilities & IPPs|Australia||3760|Infratil Ltd New Zealand Stock Price Today (ASX IFT) - Investing.com|6.49B|6490000000|8.98|237,778|14.25%|7.33-9.65|8.94-8.98|8.95|723983582|0.687|13.93|1.54B|1540000000|0.607|0.2206|2.52%|May 17, 2023|2023-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|4|-0.0056|0|79.9091|-0.3|0.3642|11.39|0.4375|2023-05-17|15/03/2023|||||2023-01-30|15/12/2022|||||2022-11-14|15/09/2022|0.02||951000000||2022-08-31|15/06/2022|||||2022-05-25|15/03/2022|-0.06||588000000||2022-01-31|15/12/2021|||||2021-11-11|15/09/2021|0.12||541100000||2021-09-01|15/06/2021|||||2021-05-18|15/03/2021|-0.21||579600000||2021-02-01|15/12/2020|||||2020-11-11|15/09/2020|0.04||662000000|||2020-05-28|15/03/2020|0.32||566300000||2020-02-03|15/12/2019|||||2019-11-12|15/09/2019|0.08||802400000||2019-08-28|15/06/2019|||||2019-05-16|15/03/2019|-0.12||460200000||2019-01-28|15/12/2018|||||2018-11-12|15/09/2018|0.11||982000000||2018-08-29|15/06/2018||||
2023-02-04 12:39:01|11098|1096367|/equities/investore-property|NZX50|NZ IPL|NZD|Real Estate|Residential & Commercial REITs|New Zealand||0|Investore Property Ltd Stock Price Today (NZ IPL) - Investing.com|562.28M|562280000|1.530|141,320|-15.93%|1.43-1.82|1.52-1.54|1.52|367502635|0.257|16.81|70.65M|70650000|0.091|0.0854|5.62%|May 16, 2023|2023-05-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2|12|0.0015|0|0|0.7126|0.0909|8.7142|10.7658|2023-05-16|15/03/2023|||||2022-11-14|15/09/2022|-0.08||35740000||2022-05-15|15/03/2022|0.17||34920000||2021-11-15|15/09/2021|0.15||33010000||2021-05-18|15/03/2021|0.19||32550000||2020-11-15|15/09/2020|0.26||31970000||2020-06-01|15/03/2020|0.06||27090000||2019-11-11|15/09/2019|0.04||27330000||2019-05-20|15/03/2019|0.11||27250000||2018-11-19|15/09/2018|0.04||27420000||2018-05-28|15/03/2018|0.13||23860000|||2017-05-29|15/03/2017|0.11||23180000||2016-11-16|15/09/2016|0.02||14210000|||||||
2023-02-04 12:39:04|11099|43262|/equities/kathmandu|NZX50|NZ KMD|NZD|Consumer Cyclicals|Specialty Retailers|New Zealand||1144|KMD Brands Ltd Stock Price Today (NZ KMD) - Investing.com|754.03M|754030000|1.06|204,268|-23.19%|0.99-1.42|1.05-1.07|1.08|711347722|0.911|20.78|489.9M|489900000|0.051|0.09|8.26%|Mar 21, 2023|2023-03-21|Strong Buy||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|24|4|5|0.019|-0.9872|0.0561|1.4095|0.4154|4.38|1.844|2023-03-21|15/01/2023|||||2022-11-15|15/10/2022|||||2022-09-19|15/07/2022|0.06||572500000|527000000|2022-06-29|15/04/2022|||||2022-03-22|15/01/2022|-0.01||407300000|462000000|2021-11-19|15/10/2021|||||2021-09-20|15/07/2021|0.06|7.00|512100000|537000000|2021-06-30|15/04/2021|||||2021-03-22|15/01/2021|0.03|2.00|410700000|402000000|2020-11-24|15/10/2020|||||2020-09-22|15/07/2020||5.06|437900000|343000000||2020-03-31|15/01/2020|0.03|5.03|363700000|291000000|2019-11-22|15/10/2019|||||2019-09-17|15/07/2019|0.19||313600000||2019-07-03|15/04/2019|||||2019-03-25|15/01/2019|0.06||232000000||2018-11-23|15/10/2018|||||2018-09-17|15/07/2018|0.24||497400000||2018-03-20|15/01/2018|0.06||204800000|
2023-02-04 12:39:08|11100|43265|/equities/kiwi-income|NZX50|NZ KPG|NZD|Real Estate|Real Estate Operations|New Zealand||165|Kiwi Property Group Ltd Stock Price Today (NZ KPG) - Investing.com|1.52B|1520000000|0.970|527,501|-17.09%|0.82-1.165|0.955-0.97|0.96|1571171548|0.553|-21.33|192.48M|192480000|-0.045|0.0626|6.70%|Mar 01, 2023|2023-03-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|4|-0.0025|-0.9929|0.2881|-0.1287|0.0576|8.2775|4.815|2023-05-22|15/03/2023|||||2023-03-01|15/12/2022|||||2022-11-27|15/09/2022|-0.1|4.00|130200000|98000000|2022-08-31|15/06/2022|||||2022-05-23|15/03/2022|0.05|4.00|124500000|98000000|2022-03-02|15/12/2021|||||2021-11-21|15/09/2021|0.09|3.00|122300000|89540000|2021-09-01|15/06/2021|||||2021-05-23|15/03/2021|0.09|3.00|121800000|90500000|2021-03-03|15/12/2020|||||2020-11-22|15/09/2020|0.03|4.00|112200000|94940000||2020-05-24|15/03/2020|-0.14|4.00|125500000|95620000|2020-02-26|15/12/2019|||||2019-11-17|15/09/2019|0.03|3.98|118200000|91410000|2019-08-28|15/06/2019|||||2019-05-19|15/03/2019|0.06|3.98|119500000|93260000|2019-02-27|15/12/2018|||||2018-11-19|15/09/2018|0.04|3.98|117900000|96410000|2018-08-29|15/06/2018||||
2023-02-04 12:39:12|11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50|SG MFT|NZD|-|-|Germany||0|Mainfreight Ltd New Zealand Stock Price Today (SG MFT) - Investing.com|7.55B|7550000000|74.10|27,567|-16.98%|64.5-87.95|71.02-74.1|70.45|100698548|0.63|16.53|4.48B|4480000000|4.39|2.0235|2.85%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|4|0.0069|-0.984|0.5341|0.1338|0.0455|11.06|0.4625|2023-05-24|15/03/2023|||||2023-02-23|15/12/2022|||||2022-11-09|15/09/2022|2.16|96.00|3000000000|1765000000|2022-08-18|15/06/2022|||||2022-05-25|15/03/2022|3.53|131.00|5220000000|1889000000|2022-02-24|15/12/2021|||||2021-11-10|15/09/2021|1.3|71.00|2270000000|1610000000|2021-08-19|15/06/2021|||||2021-05-25|15/03/2021|1.87|106.00|3540000000|1685000000|2021-02-25|15/12/2020|||||2020-11-10|15/09/2020|0.72|65.00|1610000000|1564000000||2020-05-26|15/03/2020|1.47|94.00|3090000000|1652000000|2020-02-20|15/12/2019|||||2019-11-12|15/09/2019|0.59|53.00|1500000000|1386000000|2019-08-22|15/06/2019|||||2019-05-27|15/03/2019|1.4|80.00|2950000000|1564000000|2019-02-21|15/12/2018|||||2018-11-14|15/09/2018|0.56||1430000000||2018-08-23|15/06/2018||||
2023-02-04 12:39:15|11102|1152799|/equities/napier-port-holdings-ltd|NZX50|NZ NPH|NZD|Industrials|Transport Infrastructure|New Zealand||298|Napier Port Holdings Ltd Stock Price Today (NZ NPH) - Investing.com|576.75M|576750000|2.95|25,791|-3.91%|2.6-3.23|2.93-2.97|2.98|199566884|0.564|28.11|114.53M|114530000|0.102|0.0882|3.07%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|13|4|7|-0.0011|0|0|-0.5729|0.1573|19.1629|3.8371|2023-01-12|15/12/2022|||||2022-11-16|15/09/2022|0.06||63810000||2022-08-23|15/06/2022|0.03||34400000||2022-05-23|15/03/2022|0.05||50710000||2022-01-19|15/12/2021|||||2021-11-15|15/09/2021|0.07||56880000||2021-08-24|15/06/2021|||||2021-05-24|15/03/2021|0.05||52590000||2020-11-17|15/09/2020|0.05||48140000||2020-08-24|15/06/2020|0.022||24300000||2020-05-24|15/03/2020|0.06||52280000|||2019-11-17|15/09/2019|-0.02||50960000||||||||
2023-02-04 12:39:18|11103|1096379|/equities/nzx?cid=1096379|NZX50|BE NZX|NZD|Financials|Investment Banking & Investment Services|Germany||60|NZX Ltd New Zealand Stock Price Today (BE NZX) - Investing.com|548.22M|548220000|1.260|58,543|-26.26%|1.14-1.74|1.25-1.27|1.26|314709360|0.603|24.31|68.59M|68590000|0.052|N/A|N/A|Feb 17, 2023|2023-02-17|Strong Buy||Neutral|Sell||Strong Sell|Neutral||Sell|25|4|8|-0.0021|0|0|0.3334|0.0973|13.57|4.14|2023-02-17|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-19|15/06/2022|0.02||46180000||2022-06-01|15/03/2022|||||2022-02-17|15/12/2021|0.03||45500000||2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|0.03||42450000||2021-06-02|15/03/2021|||||2021-02-17|15/12/2020|0.03||40010000||2020-12-02|15/09/2020|||||2020-08-12|15/06/2020|0.03||38420000|||2020-02-14|15/12/2019|0.03||36690000||2019-11-27|15/09/2019|||||2019-08-13|15/06/2019|0.02||32860000||2019-05-29|15/03/2019|||||2019-03-12|15/12/2018|0.02||34070000||2018-11-28|15/09/2018|||17790000|17790000|2018-07-26|15/06/2018|0.03||17500000||2018-05-30|15/03/2018|||16000000|
2023-02-04 12:39:24|11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50|ASX OCA|NZD|Healthcare|Healthcare Providers & Services|Australia||2900|Oceania Healthcare Ltd New Zealand Stock Price Today (ASX OCA) - Investing.com|652.54M|652540000|0.890|462,186|-23.93%|0.72-1.17|0.88-0.9|0.9|720555185|0.752|17.87|240.78M|240780000|0.05|0.042|5.12%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2|13|-0.0798|0|0|-0.5273|0.0406|11.9145|4.1808|2022-11-22|15/09/2022|0.02||122100000||2022-05-20|15/03/2022|0.03||117200000||2021-11-28|15/09/2021|0.05||113900000||2021-05-21|15/03/2021|0.1||71530000||2021-01-20|15/11/2020|0.04||103900000||2020-07-21|15/05/2020|-0.05||97140000||2020-01-22|15/11/2019|0.02||96510000||2019-07-24|15/05/2019|0.07||92700000||2019-01-25|15/11/2018|||94280000||2018-07-26|15/05/2018|0.06||89840000||2018-01-25|15/11/2017|0.07||90210000|||2017-05-05|15/05/2016|0.06||87410000||2017-05-05|15/11/2016|0.07||87770000|||||||
2023-02-04 12:39:27|11105|43287|/equities/pacific-edge|NZX50|NZ PEB|NZD|Healthcare|Biotechnology & Medical Research|New Zealand||0|Pacific Edge Ltd Stock Price Today (NZ PEB) - Investing.com|405.18M|405180000|0.5000|167,032|-54.95%|0.4-1.1|0.495-0.51|0.5|810365218|0.922|-18.33|12.97M|12970000|-0.027|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2|12|-0.0617|0|-0.1387|-0.05|1.2142|-14.334|132.4292|2023-05-23|15/03/2023|||||2023-03-01|15/12/2022|||||2022-11-23|15/09/2022|-0.01||8710000||2022-08-31|15/06/2022|||||2022-05-24|15/03/2022|-0.01||6070000|8400000|2022-03-02|15/12/2021|||||2021-11-24|15/09/2021|-0.01||3380000|3380000|2021-09-01|15/06/2021|||2920000||2021-05-27|15/03/2021|-0.01||4380000||2020-11-25|15/09/2020|-0.01||3330000||2020-05-27|15/03/2020|-0.03||4370000|||2019-05-28|15/03/2019|-0.02||1780000||2018-11-26|15/09/2018|-0.02||2030000||2018-06-29|15/03/2018|-0.02||-825000||2017-11-29|15/09/2017|-0.02||4230000||2017-05-24|15/03/2017|-0.03||209000||2016-11-24|15/09/2016|-0.03||3000000||2016-05-26|15/03/2016|-0.03||3180000||
2023-02-04 12:39:33|11106|1096386|/equities/port-tauranga?cid=1096386|NZX50|BE POT|NZD|Consumer Cyclicals|Automobiles & Auto Parts|Germany||194|Port of Tauranga Ltd New Zealand Stock Price Today (BE POT) - Investing.com|4.34B|4340000000|6.35|65,204|-1.24%|5.96-7.37|6.33-6.37|6.36|680363892|0.455|38.57|187.65M|187650000|0.165|0.1729|2.72%|Feb 24, 2023|2023-02-24|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|4|0.0154|0|0|0.0417|0.0363|17.955|5.875|2023-02-24|15/12/2022|||||2022-10-21|15/09/2022|||||2022-08-25|15/06/2022|0.08||189300000||2022-06-01|15/03/2022|||||2022-02-25|15/12/2021|0.08||186000000||2021-10-22|15/09/2021|||||2021-08-27|15/06/2021|0.08||178800000||2021-06-02|15/03/2021|||||2021-02-25|15/12/2020|0.07||159500000||2020-10-16|15/09/2020|||||2020-08-28|15/06/2020|0.06||147200000|||2020-02-27|15/12/2019|0.07||154800000||2019-10-18|15/09/2019|||||2019-08-27|15/06/2019|0.2||313300000||2019-05-29|15/03/2019|||||2019-02-18|15/12/2018|0.07||153000000||2018-10-19|15/09/2018|||||2018-08-24|15/06/2018|0.07||142300000||2018-02-23|15/12/2017|0.07||141400000|
2023-02-04 12:39:36|11107|1096382|/equities/precinct-prop?cid=1096382|NZX50|BE PCT|NZD|Consumer Cyclicals|Real Estate Operations|Germany||0|Precinct Properties New Zealand Ltd New Zealand Stock Price Today (BE PCT) - Investing.com|2.01B|2010000000|1.270|408,569|-21.85%|1.15-1.61|1.265-1.28|1.275|1585858368|0.177|18.19|148.6M|148600000|0.071|0.067|5.30%|Feb 23, 2023|2023-02-23|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|24|4|4|0.0044|-0.9793|0.3941|4.9417|-0.0206|11.7475|8.0175|2023-04-20|15/03/2023|||||2023-02-23|15/12/2022||3.00||62600000|2022-11-30|15/09/2022|||||2022-08-18|15/06/2022|0.04|3.00|103400000|97110000|2022-04-21|15/03/2022|||||2022-02-23|15/12/2021|0.03|3.00|96900000|54820000|2021-12-01|15/09/2021|||||2021-08-12|15/06/2021|0.02|4.00|102700000|85740000|2021-04-22|15/03/2021|||||2021-02-25|15/12/2020|0.12|3.00|97100000|47660000|2020-12-02|15/09/2020||||||2020-04-16|15/03/2020|||||2020-02-20|15/12/2019|0.04|3.00|77800000|50600000|2019-11-27|15/09/2019|||||2019-08-16|15/06/2019|0.13|3.00|71200000|46860000|2019-04-18|15/03/2019|||||2019-02-18|15/12/2018|0.02|3.00|64600000|49480000|2018-11-28|15/09/2018|||||2018-08-16|15/06/2018|0.2|3.00|65000000|51690000
2023-02-04 12:39:41|11108|43293|/equities/prop-industrie|NZX50|NZ PFI|NZD|Real Estate|Real Estate Operations|New Zealand||16|Property for Industry Ltd Stock Price Today (NZ PFI) - Investing.com|1.16B|1160000000|2.320|160,811|-18.6%|2.24-2.845|2.285-2.32|2.28|502050524|0.368|5.66|56.01M|56010000|0.402|0.0875|3.89%|Feb 19, 2023|2023-02-19|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|4|0.0023|0|0|-3.7395|0.064|-5.275|5.4525|2023-05-05|15/03/2023|||||2023-02-19|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-21|15/06/2022|0.05||54680000||2022-05-06|15/03/2022|||||2022-02-20|15/12/2021|0.05||46410000||2021-10-15|15/09/2021|||||2021-08-19|15/06/2021|0.54||52810000||2021-05-07|15/03/2021|||||2021-02-21|15/12/2020|0.2||49490000||2020-10-16|15/09/2020||||||2020-05-08|15/03/2020|||||2020-02-16|15/12/2019|0.26||48650000||2019-10-18|15/09/2019|||||2019-08-18|15/06/2019|0.09||47640000||2019-04-19|15/03/2019|||||2019-02-18|15/12/2018|0.16||45080000||2018-10-19|15/09/2018|||||2018-07-23|15/06/2018|0.06||44740000|
2023-02-04 12:39:44|11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50|ASX PPH|NZD|Technology|Software & IT Services|Australia||564|Pushpay Holdings Ltd New Zealand Stock Price Today (ASX PPH) - Investing.com|1.48B|1480000000|1.30|1,663,665|16.07%|0.9-1.5|1.29-1.3|1.3|1141775519|0.889|36.44|310.24M|310240000|0.02|N/A|N/A|May 09, 2023|2023-05-09|Buy||Buy|Buy||Neutral|Buy||Neutral|7|2|0|0|0|0|0|0|0|0|2023-05-09|15/03/2023|||||2022-11-09|15/09/2022|||||2022-05-11|15/03/2022|||||2021-11-09|15/09/2021|||||2021-05-11|15/03/2021|||||2020-11-04|15/09/2020|||||2020-05-06|15/03/2020|||||||||||||||||
2023-02-04 12:39:48|11110|1096391|/equities/restaurant-brands-nz|NZX50|NZ RBD|NZD|Consumer Cyclicals|Hotels & Entertainment Services|New Zealand||8851|Restaurant Brands New Zealand Ltd Stock Price Today (NZ RBD) - Investing.com|798.45M|798450000|6.40|22,821|-56.61%|5.54-15|6.34-6.49|6.3|124758523|0.68|24.24|1.16B|1160000000|0.262|0.3765|6.10%|Feb 27, 2023|2023-02-27|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|19|-0.0005|0|-0.0745|-0.2555|0.1644|21.8733|1.3484|2023-02-28|15/12/2022|||||2023-02-27|15/02/2022|||||2022-10-25|15/09/2022|||||2022-08-28|15/06/2022|0.12||309500000|309500000|2022-08-22|15/08/2021|||||2022-04-28|15/03/2022|||||2022-02-27|15/12/2021|0.14||550800000||2022-02-23|15/02/2021|||||2021-10-21|15/09/2021|||||2021-08-23|15/06/2021|0.28||563700000||2021-04-27|15/03/2021|||259700000|||2020-10-21|15/09/2020|||239800000||2020-09-07|15/06/2020|0.09||395500000||2020-06-03|15/03/2020||||395000000|2020-04-21|15/05/2019|||182800000|182800000|2020-04-20|15/12/2019|0.08||192000000|192000000|2019-10-16|15/08/2019|0.16||256800000|256800000|2019-04-16|15/02/2019|0.29||181600000|181600000|2018-12-13|15/11/2018|||181500000|
2023-02-04 12:39:51|11111|43301|/equities/sanford|NZX50|NZ SAN|NZD|Consumer Non-Cyclicals|Food & Tobacco|New Zealand||870|Sanford Ltd Stock Price Today (NZ SAN) - Investing.com|396.47M|396470000|4.24|86,849|-8.03%|4.03-4.9|4.24-4.24|4.24|93506137|0.206|7.09|401.4M|401400000|0.598|0.1176|2.74%|May 16, 2023|2023-05-16|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|15|2|13|-0.008|0|0|0.8688|0.0171|19.9627|1.1508|2023-05-16|15/03/2023|||||2022-11-14|15/09/2022|0.54||261000000||2022-05-18|15/03/2022|0.07||270900000||2021-11-17|15/09/2021|||256100000||2021-05-20|15/03/2021|0.17||233500000||2020-11-12|15/09/2020|0.04||223300000||2020-05-27|15/03/2020|0.2||245500000||2019-11-12|15/09/2019|0.2||280100000||2019-05-22|15/03/2019|0.24||265000000||2018-11-14|15/09/2018|0.16||242200000||2018-05-23|15/03/2018|0.29||272800000|||2017-05-25|15/03/2017|0.2||230400000||2016-11-29|15/09/2016|0.21||244100000||2016-05-25|15/03/2016|0.19||219400000||||||
2023-02-04 12:39:54|11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50|BE SCL|NZD|-|-|Germany||0|Scales Corporation Ltd New Zealand Stock Price Today (BE SCL) - Investing.com|569.58M|569580000|3.97|51,150|-21.85%|3.8-5.16|3.9-4.14|4.1|142721868|0.049|24.25|260.71M|260710000|0.175|0.1824|4.52%|Feb 21, 2023|2023-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|0.0092|0|0|-5.1931|0.0586|-42.196|1.5408|2023-02-21|15/12/2022|||||2022-08-22|15/06/2022|0.18||309300000||2022-02-23|15/12/2021|-0.01||260700000||2021-08-24|15/06/2021|0.2||253800000||2021-02-24|15/12/2020|-0.03||217400000||2020-08-24|15/06/2020|0.18||253300000||2020-02-24|15/12/2019|-0.01||206600000||2019-08-27|15/06/2019|0.34||278000000||2019-02-26|15/12/2018|-0||182400000||2018-08-28|15/06/2017|0.18||175800000||2018-08-28|15/06/2018|0.21||220100000|||2017-02-28|15/12/2016|0.03||164400000||2016-08-25|15/06/2016|0.24||209500000|||||||
2023-02-04 12:39:58|11113|1096397|/equities/serko-ltd?cid=1096397|NZX50|ASX SKO|NZD|Technology|Software & IT Services|Australia|||Serko Ltd New Zealand Stock Price Today (ASX SKO) - Investing.com||||||||||||||||||1970-01-01||||||||||15|2|13|-0.0137|0|0|0.2965|0.1444|11.3515|0|2023-05-16|15/03/2023|||||2022-11-23|15/09/2022|-0.17||18790000||2022-05-18|15/03/2022|-0.19||8710000||2021-11-24|15/09/2021|-0.14||9150000||2021-05-18|15/03/2021|-0.19||7360000||2020-11-18|15/09/2020|-0.11||5060000||2020-06-24|15/03/2020|-0.09||11200000||2019-11-18|15/09/2019|-0.01||14670000||2019-05-22|15/03/2019|0.01||12010000||2018-11-20|15/09/2018|0.01||11350000||2018-05-23|15/03/2018|0.01||9210000|||2017-05-23|15/03/2017|-0.02||7270000||2016-11-23|15/09/2016|-0.03||7000000||2016-05-25|15/03/2016|-0.04||6720000||||||
2023-02-04 12:40:01|11114|1096396|/equities/skellerup?cid=1096396|NZX50|BE SKL|NZD|Basic Materials|Chemicals|Germany||78|Skellerup Holdings Ltd New Zealand Stock Price Today (BE SKL) - Investing.com|1B|1000000000|5.450|53,812|-14.17%|4.4-6.5|5.35-5.45|5.45|196071582|0.559|21.90|233.65M|233650000|0.245|0.2231|4.06%|Feb 14, 2023|2023-02-14|Sell||Strong Buy|Sell||Neutral|Sell||Buy|14|2|12|0.0202|0|0|0.0836|0.0416|18.3325|2.3442|2023-02-14|15/12/2022|||||2022-08-17|15/06/2022|0.12||166400000||2022-02-16|15/12/2021|0.12||150500000||2021-08-19|15/06/2021|0.1||142900000||2021-02-18|15/12/2020|0.1||136600000||2020-08-21|15/06/2020|0.09||128400000||2020-02-11|15/12/2019|0.06||123000000||2019-08-22|15/06/2019|0.08||125600000||2019-02-13|15/12/2018|0.07||120200000||2018-08-16|15/06/2018|0.08||123700000||2018-02-15|15/12/2017|0.06||116700000|||2017-02-16|15/12/2016|0.05||97310000||2016-09-15|15/06/2016|0.06||103900000|||||||
2023-02-04 12:40:04|11115|43309|/equities/sky-network-television?cid=43309|NZX50|ASX SKT|NZD|Consumer Cyclicals|Media & Publishing|Australia||1192|Sky Network Television Ltd. New Zealand Stock Price Today (ASX SKT) - Investing.com|400.26M|400260000|2.5200|134,400|0.17%|2.0303-2.9019|2.48-2.54|2.47|145573191|1.07|7.07|372.51M|372510000|0.356|0.0859|3.64%|Feb 22, 2023|2023-02-22|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|14|2|12|-0.0525|0|0.0114|-2.4005|0.0284|12.9517|0.3983|2023-02-22|15/12/2022|||||2022-08-23|15/06/2022|0.19||380400000||2022-02-24|15/12/2021|0.16||372500000||2021-08-25|15/06/2021|0.04||365700000||2021-02-23|15/12/2020|0.02||359100000||2020-09-10|15/06/2020|-0.33||362800000||2020-02-18|15/12/2019|0.03||384800000||2019-08-22|15/06/2019|-1.56||795100000||2019-02-20|15/12/2018|0.14||403000000||2018-08-23|15/06/2017|0.15||435300000||2018-08-23|15/06/2018|-0.79||406600000|402000000||2017-02-22|15/12/2016|0.15||458200000||2016-08-26|15/06/2016|0.15||452600000|||||||
2023-02-04 12:40:08|11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50|ASX SKC|NZD|Consumer Cyclicals|Hotels & Entertainment Services|Australia||3496|Skycity Entertainment Group Ltd New Zealand Stock Price Today (ASX SKC) - Investing.com|1.94B|1940000000|2.57|281,948|-11.38%|2.37-3.11|2.55-2.6|2.6|757507871|0.848|-58.37|216.75M|216750000|-0.044|0.0824|2.88%|Feb 14, 2023|2023-02-14|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|6|-0.006|-0.9907|-0.168|-1.7738|0.0584|8.25|2.2583|2023-02-14|15/12/2022||-4.00||242910000|2022-11-30|15/09/2022|||||2022-08-24|15/06/2022|||336800000||2022-06-01|15/03/2022|||||2022-02-13|15/12/2021|-0.05|5.00|216800000|313260000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|0.1|5.00|397500000|346810000|2021-06-02|15/03/2021|||||2021-02-17|15/12/2020|0.1|12.00|315700000|475030000|2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|-0.14|-5.00|229100000|347170000||2020-02-12|15/12/2019|0.13|13.00|412500000|515660000|2019-11-07|15/09/2019|||||2019-08-13|15/06/2019|0.17|10.00|392500000|464140000|2019-05-29|15/03/2019|||||2019-02-12|15/12/2018|0.08|13.00|409800000|500460000|2018-11-28|15/09/2018|||||2018-09-17|15/06/2018|0.11|11.00|490500000|514720000|2018-02-08|15/12/2017|0.14|14.00|504000000|492980000
2023-02-04 12:40:12|11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50|ASX SPK|NZD|Technology|Telecommunications Services|Australia||4924|Spark New Zealand Ltd New Zealand Stock Price Today (ASX SPK) - Investing.com|9.83B|9830000000|5.28|1,049,573|18.12%|4.39-5.5|5.24-5.34|5.3|1873164015|0.195|24.06|1.89B|1890000000|0.219|0.2941|5.63%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|4|-0.0048|-0.99|0.0107|0.0397|0.007|8.435|0.9475|2023-05-04|15/03/2023|||||2023-02-22|15/12/2022||10.00||1816000000|2022-11-04|15/09/2022|||||2022-08-23|15/06/2022|0.12|12.00|1830000000|1902000000|2022-05-05|15/03/2022|||||2022-02-22|15/12/2021|0.1|9.00|1890000000|1770000000|2021-11-05|15/09/2021|||||2021-08-17|15/06/2021|0.13|13.00|1800000000|1803000000|2021-05-06|15/03/2021|||||2021-02-23|15/12/2020|0.08|10.00|1800000000|1766000000|2020-11-06|15/09/2020||||||2020-04-30|15/03/2020|||||2020-02-18|15/12/2019|0.09|10.00|1820000000|1760000000|2019-11-01|15/09/2019|||||2019-08-20|15/06/2019|0.14|13.00|1780000000|1768000000|2019-05-02|15/03/2019|||||2019-02-19|15/12/2018|0.08|10.00|1750000000|1809000000|2018-11-02|15/09/2018|||||2018-08-21|15/06/2018|0.12|11.00|1820000000|1812000000
2023-02-04 12:40:19|11118|43246|/equities/dnz-property|NZX50|NZ SPG|NZD|Real Estate|Residential & Commercial REITs|New Zealand||0|Stride Property Ltd Stock Price Today (NZ SPG) - Investing.com|810.5M|810500000|1.500|179,398|-27.18%|1.38-2.05|1.46-1.5|1.47|540330940|0.595|-372.50|92.64M|92640000|-0.004|0.1025|7.12%|Mar 01, 2023|2023-03-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|4|-0.0042|-0.9778|0.0004|0.2228|-0.0097|4.145|6.3425|2023-05-25|15/03/2023|||||2023-03-01|15/12/2022|||||2022-09-28|15/09/2022||6.00||50730000|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|0.1|6.00|34550000|52800000|2022-03-02|15/12/2021|||||2021-09-29|15/09/2021|0.13|5.00|41440000|35740000|2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|0.18|5.00|38630000|41060000|2021-03-03|15/12/2020|||||2020-09-30|15/09/2020|0.14|5.00|27800000|39480000||2020-06-03|15/03/2020|-0.03|5.00|39810000|41310000|2020-02-26|15/12/2019|||||2019-10-02|15/09/2019|0.1|5.00|36960000|36340000|2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|0.1|5.00|38870000|36950000|2019-02-27|15/12/2018|||||2018-10-03|15/09/2018|0.05|5.00|37860000|36530000|2018-08-29|15/06/2018||||
2023-02-04 12:40:21|11119|1096403|/equities/summerset?cid=1096403|NZX50|ASX SUM|NZD|Healthcare|Healthcare Providers & Services|Australia||0|Summerset Group Holdings Ltd New Zealand Stock Price Today (ASX SUM) - Investing.com|2.37B|2370000000|9.73|93,212|-20.64%|8.69-12.51|9.73-9.95|9.9|231644584|0.709|5.45|110.47M|110470000|1.81|0.193|2.01%|Feb 23, 2023|2023-02-23|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|24|4|4|0.0457|0|0|0.2258|0.3511|3.4825|5.4075|2023-04-10|15/03/2023|||||2023-02-23|15/12/2022|||||2022-10-10|15/09/2022|||||2022-08-22|15/06/2022|0.58||114100000||2022-04-10|15/03/2022|||||2022-02-23|15/12/2021|1.21||110500000||2021-10-10|15/09/2021|||||2021-08-23|15/06/2021|1.16||94880000||2021-04-12|15/03/2021|||||2021-02-22|15/12/2020|1.01||90380000||2020-10-07|15/09/2020||||||2020-04-09|15/03/2020|||||2020-02-24|15/12/2019|0.36||79930000||2019-11-27|15/09/2019|||||2019-08-12|15/06/2019|0.41||74010000||2019-05-29|15/03/2019|||||2019-02-22|15/12/2018|0.59||71350000||2018-11-28|15/09/2018|||||2018-08-14|15/06/2018|0.37||65670000|
2023-02-04 12:40:25|11120|1096398|/equities/synlait-milk?cid=1096398|NZX50|ASX SML|NZD|Consumer Non-Cyclicals|Food & Tobacco|Australia||900|Synlait Milk Ltd New Zealand Stock Price Today (ASX SML) - Investing.com|772.72M|772720000|3.55|252,231|3.8%|2.76-3.82|3.4-3.55|3.45|218581661|0.23|19.75|1.23B|1230000000|0.176|N/A|N/A|Mar 30, 2023|2023-03-30|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|13|2|11|-0.0117|0|0|-0.6132|0.1123|20.72|1.3491|2023-03-30|15/01/2023|||||2022-09-25|15/07/2022|0.05||870000000||2022-04-01|15/01/2022|0.13||790600000||2021-09-26|15/07/2021|-0.15||703200000||2021-03-29|15/01/2021|0.03||664200000||2020-09-27|15/07/2020|0.27||742700000||2020-03-17|15/01/2020|0.15||559300000||2019-09-12|15/07/2019|0.25||553400000||2019-03-20|15/01/2019|0.21||471000000||2018-09-19|15/07/2018|0.19||439700000||2018-03-21|15/01/2018|0.23||439300000|||2017-03-29|15/01/2017|0.06||288700000||||||||
2023-02-04 12:40:29|11121|1096407|/equities/tourism|NZX50|NZ THL|NZD|Industrials|Passenger Transportation Services|New Zealand||1135|Tourism Holdings Ltd Stock Price Today (NZ THL) - Investing.com|834.65M|834650000|3.90|51,392|37.32%|2.22-3.99|3.84-3.91|3.9|214013477|1.2|-390.00|260.31M|260310000|-0.01|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|0.0169|0|0|0.3406|0.0223|2.0817|2.0083|2023-02-23|15/12/2022|||||2022-08-24|15/06/2022|0.02||170900000||2022-02-25|15/12/2021|-0.03||174900000||2021-08-26|15/06/2021|-0.08||153300000||2021-02-24|15/12/2020|-0.01||205800000||2020-09-18|15/06/2020|0.1||193500000||2020-02-26|15/12/2019|0.09||207500000||2019-08-27|15/06/2019|0.09||215800000||2019-02-20|15/12/2018|0.14||207300000||2018-08-28|15/06/2018|0.32||216800000||2018-02-22|15/12/2017|0.18||209100000|||2017-02-21|15/12/2016|0.09||146000000||2016-08-23|15/06/2016|0.14||145200000|||||||
2023-02-04 12:40:32|11122|1096410|/equities/trustpower-nz|NZX50|NZ MNW|NZD|Utilities|Electrical Utilities & IPPs|New Zealand||777|Manawa Energy Ltd Stock Price Today (NZ MNW) - Investing.com|1.73B|1730000000|5.52|24,972|-17.52%|4.86-7.06|5.49-5.53|5.49|312973000|0.342|4.37|31.63M|31630000|1.26|0.6265|12.12%|May 15, 2023|2023-05-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|4|0.0046|0|0.7133|0.5069|-0.0246|14.43|0.9975|2023-05-15|15/03/2023|||||2023-01-30|15/12/2022|||||2022-11-07|15/09/2022|0.12||232700000||2022-08-31|15/06/2022|||||2022-05-16|15/03/2022|-0.01||31630000||2022-01-21|15/12/2021|||||2021-11-07|15/09/2021|0.35||291200000||2021-09-01|15/06/2021|||||2021-05-14|15/03/2021|-0.03||446500000||2021-01-27|15/12/2020|||||2020-10-30|15/09/2020|0.11||506300000|||2020-05-15|15/03/2020|0.18||450600000|263000000|2020-01-29|15/12/2019|||||2019-11-01|15/09/2019|0.12||539400000||2019-08-28|15/06/2019|||||2019-05-17|15/03/2019|0.09||517900000||2019-01-30|15/12/2018|||||2018-11-02|15/09/2018|0.2||512200000||2018-08-29|15/06/2018||||
2023-02-04 12:40:35|11123|1096413|/equities/vector?cid=1096413|NZX50|BE VCT|NZD|Utilities|Electrical Utilities & IPPs|Germany||874|Vector Ltd New Zealand Stock Price Today (BE VCT) - Investing.com|4.37B|4370000000|4.37|60,975.65|10.91%|3.67-4.82|4.27-4.4|4.35|999973657|0.408|27.00|684.6M|684600000|0.159|0.1764|4.06%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|0.002|0|4.0334|-0.8313|0.0179|34.2|2.9008|2023-02-23|15/12/2022|||||2022-08-22|15/06/2022|0.04||654400000||2022-02-21|15/12/2021|0.11||684600000||2021-08-24|15/06/2021|0.09||631600000||2021-02-21|15/12/2020|0.1||647700000||2020-08-27|15/06/2020|0.02||594400000||2020-02-23|15/12/2019|0.08||699600000||2019-08-23|15/06/2019|||630000000||2019-02-25|15/12/2018|0.08||688600000||2018-08-24|15/06/2018|0.07||652200000|303000000|2018-02-28|15/12/2017|0.08||676200000|||2017-02-24|15/12/2016|0.1||625600000||2016-08-24|15/06/2016|-0.01||554000000|70000000||||||
2023-02-04 12:40:39|11124|1096414|/equities/vista-group-international?cid=1096414|NZX50|ASX VGL|NZD|Technology|Software & IT Services|Australia||658|Vista Group International Ltd New Zealand Stock Price Today (ASX VGL) - Investing.com|343.49M|343490000|1.46|100,170|-31.46%|1.43-2.2|1.45-1.47|1.47|233192093|1.46|-13.97|115.6M|115600000|-0.105|N/A|N/A|Feb 27, 2023|2023-02-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|0.0035|0|0|0.9278|0.0991|10.3992|5.3742|2023-02-27|15/12/2022|||||2022-08-24|15/06/2022|-0.08||62400000||2022-03-01|15/12/2021|-0.03||53200000||2021-08-26|15/06/2021|-0.01||44900000||2021-02-28|15/12/2020|-0.04||42700000||2020-08-26|15/06/2020|-0.21||44800000||2020-02-25|15/12/2019|0.05||76990000||2019-08-28|15/06/2019|0.02||67510000||2019-02-26|15/12/2018|0.07||130700000||2018-08-29|15/06/2018|0.03||60110000||2018-03-29|15/12/2017|0.03||56510000|||2017-02-24|15/12/2016|0.28||47870000||2016-08-26|15/06/2016|0.02||40720000|||||||
2023-02-04 12:40:42|11125|1096415|/equities/vital-healthca?cid=1096415|NZX50|NZ VHP|NZD|Real Estate|Residential & Commercial REITs|New Zealand||0|Vital Healthcare Property Trust Stock Price Today (NZ VHP) - Investing.com|1.56B|1560000000|2.490|200,963|-20.25%|2.24-3.301|2.42-2.49|2.42|657756866|0.433|4.45|108.92M|108920000|0.508|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|15|2|13|0.0063|0|0|0.576|0.1916|8.316|16.4938|2023-02-21|15/12/2022|||||2022-08-10|15/06/2022|0.22||76940000||2022-02-23|15/12/2021|0.31||66690000||2021-08-12|15/06/2021|0.36||63170000||2021-02-25|15/12/2020|0.19||62980000||2020-08-09|15/06/2020|||57000000||2020-02-19|15/12/2019|0.13||57420000||2019-09-25|15/06/2019|0.1||55540000||2019-05-09|15/03/2019|-0||27800000||2019-02-28|15/12/2018|0.11||55830000||2018-08-09|15/06/2017|0.4||44340000|||2018-05-11|15/03/2018|0.04||27100000||2018-02-27|15/12/2017|0.12||49940000||2017-11-09|15/09/2017|0.03||24530000||||||
2023-02-04 12:40:45|11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50|ASX WBC|NZD|Financials|Banking Services|Australia||34637|Westpac Banking Corp New Zealand Stock Price Today (ASX WBC) - Investing.com|91.51B|91510000000|26.10|7,351|16%|20.89-27.24|25.7-26.1|25.74|3504042650|0.825|14.95|19.27B|19270000000|1.6|1.25|5.24%|Feb 02, 2023|2023-02-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|3|0.033|0|0|0|-0.0251|0|3.8533|2023-02-06|15/12/2022|||||2022-11-06|15/09/2022|||||2022-08-16|15/06/2022|||||2022-05-08|15/03/2022||||4740000000|2022-02-02|15/12/2021|||5420000000||2021-10-31|15/09/2021|||||2021-08-16|15/06/2021|||||2021-05-02|15/03/2021|||5370000000|5370000000|2021-02-16|15/12/2020|||5620000000||2020-11-01|15/09/2020|||5590000000|5590000000|2020-08-17|15/06/2020|||5800000000|||2020-02-18|15/12/2019|||||2019-11-03|15/09/2019|||||2019-08-18|15/06/2019|||||2019-05-05|15/03/2019|||||2019-02-17|15/12/2018|||||2018-11-04|15/09/2018|||||2018-08-23|15/06/2018|||||
2023-02-04 12:40:49|11127|1096419|/equities/fpo?cid=1096419|NZX50|NZ ZEL|NZD|Energy|Oil & Gas|New Zealand||2094|Z Energy Ltd Stock Price Today (NZ ZEL) - Investing.com|1.96B|1960000000|3.77|2,637,498|5.01%|2.52-3.78|3.77-3.78|3.77|519289407|0.726|7.25|5B|5000000000|0.52|0.2471|6.55%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|11|-0.0044|-0.9863|0.1403|-2.4506|0.0799|11.4427|0.6382|2022-11-02|15/09/2022|||||2022-05-06|15/03/2022|||||2021-11-02|15/09/2021|0.18||2170000000||2021-05-05|15/03/2021|0.2||2020000000||2020-11-03|15/09/2020|-0.11||1500000000||2020-05-28|15/03/2020|-0.28||2530000000||2019-10-31|15/09/2019|0.07||2460000000||2019-05-01|15/03/2019|0.12||2780000000||2018-10-31|15/09/2018|0.35|24.00|2670000000|2056000000|2018-05-03|15/03/2018|0.42|29.00|2480000000|2218000000|2017-11-08|15/09/2017|0.22|21.00|2090000000|1771000000||2016-11-10|15/09/2016|0.18||1660000000||2016-05-11|15/03/2016|-0.01||1210000000|||||||
2023-02-04 12:40:52|11128|43233|/equities/awf-group|NZXSMALLCAP|NZ AGL|NZD|Industrials|Professional & Commercial Services|New Zealand||258|Accordant Group Ltd Stock Price Today (NZ AGL) - Investing.com|55.78M|55780000|1.650|2,984|-10.81%|1.6-2.16|1.64-1.65|1.69|33808253|0.312|15.57|234.06M|234060000|0.106|0.121|6.84%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0108|0|0|0.1157|0.0144|14.4967|0.2638|2022-10-26|15/09/2022|0.06||123000000||2022-05-25|15/03/2022|0.04||111100000||2021-10-27|15/09/2021|0.05||110400000||2021-05-27|15/03/2021|0.07||99540000||2020-10-29|15/09/2020|0.11||105900000||2020-06-08|15/03/2020|0.04||124300000||2019-10-24|15/09/2019|0.04||139200000||2019-05-29|15/03/2019|-0||126200000||2018-10-29|15/09/2018|0.06||141600000||2018-06-27|15/03/2018|0.05||136200000||2017-11-22|15/09/2017|0.11||143100000|||2016-11-28|15/09/2016|0.12||119300000||2016-06-22|15/03/2016|0.06||108300000|||||||
2023-02-04 12:40:55|11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP|NZ AFC|NZD|Consumer Non-Cyclicals|Beverages|New Zealand||0|AFC Group Holdings Ltd Stock Price Today (NZ AFC) - Investing.com|3.66M|3660000|0.00|406,304|-|0-0|-|-|3664216112|1.32|-10.00|824K|824000|0|N/A|N/A|-|1970-01-01||||||||||9|2|7|-0.8571|0|0|0|0.25|0|5.45|2022-11-23|15/09/2022|||671300||2022-05-30|15/03/2022|-0||415000||2021-11-29|15/09/2021|-0||111400||2021-05-28|15/03/2021|-0||646900||2020-11-30|15/09/2020|-0||287600||2020-08-25|15/03/2020|-0||495300||2019-11-29|15/09/2019|-0||739700||2019-06-28|15/03/2019|-0||957000||2018-12-13|15/09/2018|-0||1650000||||||||||||
2023-02-04 12:40:58|11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP|ASX AFT|NZD|Healthcare|Pharmaceuticals|Australia||97|AFT Pharmaceuticals Ltd New Zealand Stock Price Today (ASX AFT) - Investing.com|383.31M|383310000|3.78|11,731|-8.92%|3.1-4.25|3.77-3.78|3.72|104866260|0.283|23.28|140.56M|140560000|0.137|N/A|N/A|May 22, 2023|2023-05-22|Buy||Buy|Buy||Sell|Buy||Neutral|15|2|13|0.0137|0|0.0177|1.0412|0.0694|56.2838|3.7085|2023-05-22|15/03/2023||||89600000|2022-11-24|15/09/2022|0.01||65750000||2022-05-23|15/03/2022|0.15||74800000|73500000|2021-11-18|15/09/2021|0.04||55510000||2021-05-24|15/03/2021|0.07||64280000||2020-11-17|15/09/2020|0.01||48820000||2020-05-19|15/03/2020|0.02||58650000||2019-11-19|15/09/2019|0.1||46950000||2019-05-22|15/03/2019|0.01||47080000||2018-11-21|15/09/2018|-0.04||38050000||2018-06-15|15/03/2018|-0.06||43510000|||2017-05-24|15/03/2017|-0.08||39420000||2016-11-24|15/09/2016|-0.11||29790000||2016-05-25|15/03/2016|-0.07||34470000||||||
2023-02-04 12:41:02|11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP|BE ALF|NZD|Financials|Banking Services|Germany||175|Allied Farmers Ltd New Zealand Stock Price Today (BE ALF) - Investing.com|21.13M|21130000|0.7300|16,503|-20.65%|0.69-0.9|0.73-0.73|0.74|28806434|0.546|7.41|15.37M|15370000|0.1|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.0099|0|0|0.7778|0.2052|23.5067|0.9933|2022-08-26|15/06/2022|0.06||11230000||2022-02-27|15/12/2021|0.04||15370000||2021-08-30|15/06/2021|0.06||8840000||2021-02-26|15/12/2020|0.01||13370000||2020-08-31|15/06/2020|||6090000||2020-02-24|15/12/2019|0.04||14650000||2019-08-27|15/06/2019|0.03||8190000||2019-02-26|15/12/2018|0.01||13180000||2018-08-29|15/06/2018|0.01||7990000||2018-02-21|15/12/2017|0.01||10700000||2017-08-31|15/06/2017|0.01||7450000|||2016-08-29|15/06/2016|||5780000||||||||
2023-02-04 12:41:05|11132|1096390|/equities/rubicon|NZXSMALLCAP|NZ ARB|NZD|Basic Materials|Paper & Forest Products|New Zealand||0|Arborgen Holdings Ltd Stock Price Today (NZ ARB) - Investing.com|113.13M|113130000|0.2250|32,699|-6.25%|0.199-0.27|0.225-0.225|0.22|502498416|0.606|44.90|10.96M|10960000|0.002|N/A|N/A|May 29, 2023|2023-05-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|3|2|0|0|0|0|0|0|0|0|2023-05-29|15/03/2023|||||2022-11-28|15/09/2022|||||2022-05-27|15/03/2022|||||||||||||||||||||
2023-02-04 12:41:09|11133|43324|/equities/trs-investment|NZXSMALLCAP|NZ ACE|NZD|Financials|Investment Banking & Investment Services|New Zealand||0|Ascension Capital Ltd Stock Price Today (NZ ACE) - Investing.com|1.05M|1050000|0.0550|1,363|-31.25%|0.05-0.083|0.055-0.055|0.06|19148828|0.378|-6.11|-|-|-0.009|N/A|N/A|-|1970-01-01||||||||||14|2|9|-0.037|0|0|0|10.4011|0|707.8278|2022-11-28|15/09/2022|-0||||2022-05-27|15/03/2022|-0||||2021-11-26|15/09/2021|-0||||2021-05-31|15/03/2021|-0||||2020-11-26|15/09/2020|-0||220||2020-05-22|15/03/2020|||95000||2019-11-25|15/09/2019|-0||1000||2019-05-27|15/03/2019|-0||3000||2018-11-28|15/09/2018|-0||1000||2018-06-29|15/03/2018|-0||2000||2017-11-30|15/09/2017|-0||1000|||2016-11-29|15/09/2016|-0||76000||2016-06-30|15/03/2016|||213000|||||||
2023-02-04 12:41:16|11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP|NZ BGI|NZD|Financials|Banking Services|New Zealand||0|Blackwell Global Holdings Ltd Stock Price Today (NZ BGI) - Investing.com|2.7M|2700000|0.0040|23,459|-20%|0.003-0.005|0.004-0.004|0.004|673759059|0.841|-4.00|-39,000|-39000|-0.001|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Neutral||Sell|Buy||Sell|14|2|13|-0.1401|0|0|0|1.0337|0|114.6885|2022-11-29|15/09/2022|-0||2670||2022-05-30|15/03/2022|-0||53740||2021-11-29|15/09/2021|-0||33770||2021-05-31|15/03/2021|-0||528400||2020-11-26|15/09/2020|-0||174100||2020-06-25|15/03/2020|-0||436600||2019-11-25|15/09/2019|-0||335800||2019-05-30|15/03/2019|-0||1250000||2018-11-29|15/09/2018|-0||424200||2018-06-28|15/03/2018|-0||67460||2017-11-10|15/09/2017|-0||9000|||2016-11-24|15/09/2016|-0||9000||2016-06-27|15/03/2016|-0||9000|||||||
2023-02-04 12:41:20|11135|1096517|/equities/blis-tech|NZXSMALLCAP|NZ BLT|NZD|Healthcare|Pharmaceuticals|New Zealand||47|BLIS Technologies Ltd Stock Price Today (NZ BLT) - Investing.com|35.67M|35670000|0.0280|74,053|-36.36%|0.024-0.05|0.028-0.029|0.028|1273801599|0.518|-14.00|9.35M|9350000|-0.002|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2|13|-0.0317|0|0|0|0.0698|0|6.2485|2022-11-10|15/09/2022|-0||4290000||2022-05-30|15/03/2022|-0||5070000||2021-11-17|15/09/2021|-0||3890000||2021-05-27|15/03/2021|-0||4820000||2020-11-19|15/09/2020|||5790000||2020-05-26|15/03/2020|||5440000||2019-11-17|15/09/2019|||5290000||2019-05-28|15/03/2019|||5350000||2018-11-15|15/09/2018|-0||3050000||2018-05-18|15/03/2018|||3220000||2017-11-20|15/09/2017|-0||2070000|||2016-11-21|15/09/2016|||3840000||2016-05-23|15/03/2016|-0||2930000|||||||
2023-02-04 12:41:24|11136|43238|/equities/cavalier|NZXSMALLCAP|NZ BRW|NZD|Consumer Cyclicals|Household Goods|New Zealand||461|Bremworth Ltd Stock Price Today (NZ BRW) - Investing.com|35.03M|35030000|0.5000|12,567|-19.35%|0.43-0.7|0.5-0.5|0.5|70069426|0.955|15.63|72.1M|72100000|0.032|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|14|2|12|0.0043|0|0|0.9923|0.1046|7.801|0.2183|2023-02-23|15/12/2022|||||2022-08-29|15/06/2022|0.03||95490000||2022-02-25|15/12/2021|0.01||48720000||2021-08-30|15/06/2021|0.02||111600000||2021-02-23|15/12/2020|0.06||60300000||2020-09-24|15/06/2020|-0.31||118000000||2020-02-19|15/12/2019|-0.02||64380000||2019-09-29|15/06/2019|-0.1||65240000||2019-02-22|15/12/2018|-0.15||70000000||2018-08-22|15/06/2018|0.04||72800000||2018-02-15|15/12/2017|0.01||75320000|||2017-02-17|15/12/2016|||84280000||2016-09-29|15/06/2016|-0.01||91950000|||||||
2023-02-04 12:41:27|11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP|ASX BGP|NZD|Consumer Cyclicals|Specialty Retailers|Australia||2000|Briscoe Group Ltd New Zealand Stock Price Today (ASX BGP) - Investing.com|1.05B|1050000000|4.75|7,711|-17.96%|4.51-6.4|4.63-4.79|4.63|222645586|0.549|12.15|560.95M|560950000|0.387|0.3235|6.85%|Mar 15, 2023|2023-03-15|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|25|4|18|0.0043|0|0.1168|0.0103|0.1797|6.305|1.2761|2023-03-15|15/01/2023|||||2022-11-04|15/10/2022|||||2022-09-13|15/07/2022|0.2||185300000|185300000|2022-05-19|15/04/2022|||||2022-03-15|15/01/2022|0.18||386000000||2021-11-04|15/10/2021|||138500000||2021-09-13|15/07/2021|0.21||358400000|185300000|2021-05-06|15/04/2021|||173100000||2021-03-15|15/01/2021|0.2||248100000|248100000|2020-11-02|15/10/2020|||161300000||2020-09-07|15/07/2020|0.13||195400000|195400000||2020-03-16|15/01/2020|0.15||209700000|209700000|2019-11-04|15/10/2019|||140300000||2019-09-16|15/07/2019|0.13||152300000|152300000|2019-05-05|15/04/2019|||150600000||2019-03-11|15/01/2019|0.15||206000000|206000000|2019-01-02|15/10/2018|||132800000|132800000|2018-09-19|15/07/2018|0.13||293200000||2018-05-23|15/01/2018|0.15||322800000|
2023-02-04 12:41:31|11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP|NZ BFG|NZD|Consumer Cyclicals|Hotels & Entertainment Services|New Zealand||0|Burger Fuel Worldwide Ltd Stock Price Today (NZ BFG) - Investing.com|14.6M|14600000|0.2900|3,715|-13.43%|0.275-0.37|0.29-0.29|0.29|50336863|0.681|20.71|15.63M|15630000|0.014|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|14|2|13|-0.0135|0|0|-0.25|0.1693|18.025|1.3346|2022-11-25|15/09/2022|0.01||10730000||2022-05-30|15/03/2022|0.01||19250000||2021-11-26|15/09/2021|0.01||9430000||2021-05-31|15/03/2021|0.01||18620000||2020-11-27|15/09/2020|0.01||8130000||2020-06-29|15/03/2020|0.01||20350000||2019-11-29|15/09/2019|0.01||10510000||2019-06-14|15/03/2019|0.02||20900000||2018-12-10|15/09/2018|0.01||10920000||2018-07-27|15/03/2018|-0.01||12080000||2017-12-12|15/09/2017|||12610000|||2016-12-09|15/09/2016|-0||10300000||2016-07-29|15/03/2016|-0.01||10560000|||||||
2023-02-04 12:41:43|11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP|NZ CBD|NZD|Healthcare|Biotechnology & Medical Research|New Zealand||0|Cannasouth Ltd Stock Price Today (NZ CBD) - Investing.com|43.63M|43630000|0.2950|45,333|-12.5%|0.2639-0.43|0.285-0.3|0.29|147891069|1.21|-12.35|2.63M|2630000|-0.034|N/A|N/A|-|1970-01-01|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|7|2|6|-0.0642|0|0|0.6111|2.4594|-16.3817|335.7433|2022-08-10|15/06/2022|-0.03||1410000||2022-03-01|15/12/2021|-0.01||1300000||2021-08-30|15/06/2021|-0.02||83060||2021-02-25|15/12/2020|-0.03||131100||2020-08-28|15/06/2020|-0.01||58400||2020-02-28|15/12/2019|-0.02||411000||2019-08-26|15/06/2019|-0.01||411000||||||||||||||
2023-02-04 12:41:46|11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP|NZ CDI|NZD|Real Estate|Real Estate Operations|New Zealand||0|CDL Investments New Zealand Ltd Stock Price Today (NZ CDI) - Investing.com|219.49M|219490000|0.7600|11,742|-32.44%|0.705-1.2|0.76-0.76|0.76|288807697|0.678|6.50|78.31M|78310000|0.117|0.035|4.93%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2|12|0.0002|0|0|0.2059|0.1794|6.9833|2.6708|2022-08-10|15/06/2022|0.08||47600000||2022-02-17|15/12/2021|0.11||91890000||2021-08-01|15/06/2021|0.07||61180000||2021-02-15|15/12/2020|0.06||47750000||2020-07-27|15/06/2020|0.05||40880000||2020-02-10|15/12/2019|0.12||91610000||2019-07-31|15/06/2019|0.05||40180000||2019-02-13|15/12/2018|0.12||84950000||2018-08-02|15/06/2018|0.09||60190000||2018-03-28|15/12/2017|0.04||27610000||2017-08-04|15/06/2017|0.07||51020000|||2016-08-02|15/06/2016|0.06||42760000||||||||
2023-02-04 12:41:49|11141|43241|/equities/colonial-motor|NZXSMALLCAP|NZ CMO|NZD|Consumer Cyclicals|Specialty Retailers|New Zealand||1022|Colonial Motor Company Ltd Stock Price Today (NZ CMO) - Investing.com|303.73M|303730000|9.29|5,553|-12.36%|8.49-11|9.29-9.29|9.38|32694632|0.705|9.20|769.2M|769200000|1.01|0.7294|7.53%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|2|12|0.0141|0|0|0.2555|0.1578|10.2325|0.2733|2022-08-17|15/06/2022|1.03||1000000000||2022-02-17|15/12/2021|0.55||535700000||2021-08-13|15/06/2021|0.86||901200000||2021-02-18|15/12/2020|0.39||437800000||2020-08-26|15/06/2020|0.73||754900000||2020-02-19|15/12/2019|0.25||418500000||2019-09-25|15/06/2019|0.35||440100000||2019-02-20|15/12/2018|0.33||468900000||2018-09-25|15/06/2018|0.39||442300000||2018-02-20|15/12/2017|0.37||461700000||2017-09-22|15/06/2017|0.36||416600000|||2016-09-21|15/06/2016|0.3||428200000||||||||
2023-02-04 12:41:55|11142|43242|/equities/comvita|NZXSMALLCAP|NZ CVT|NZD|Consumer Non-Cyclicals|Food & Tobacco|New Zealand||550|Comvita Ltd Stock Price Today (NZ CVT) - Investing.com|236.24M|236240000|3.380|13,209.78|-4.79%|2.98-3.6|3.38-3.39|3.4|69893746|0.861|18.63|-|-|0.182|0.0647|1.89%|Feb 22, 2023|2023-02-22|Neutral||Buy|Neutral||Strong Buy|Neutral||Strong Buy|14|2|12|-0.0209|0|0|0.1623|0.0655|12.3033|1.7292|2023-02-22|15/12/2022|||||2022-08-24|15/06/2022|0.13||104000000||2022-02-24|15/12/2021|0.05||104900000||2021-08-26|15/06/2021|0.09||92850000||2021-02-23|15/12/2020|0.05||98890000||2020-08-24|15/06/2020|0.07||102100000||2020-02-25|15/12/2019|-0.26||93850000||2019-08-20|15/06/2019|-0.6||171100000||2019-02-25|15/12/2018|-0.06||77740000||2018-08-21|15/06/2018|0.1||94930000||2018-02-23|15/12/2017|0.08||83560000|||2017-02-21|15/12/2016|-0.17||57730000||2016-09-23|15/06/2016|0.38||139700000|||||||
2023-02-04 12:42:01|11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP|NZ CCC|NZD|Consumer Cyclicals|Hotels & Entertainment Services|New Zealand||33|Cooks Global Foods Ltd Stock Price Today (NZ CCC) - Investing.com|22.73M|22730000|0.3900|4,641|-27.78%|0.031-0.54|0.39-0.39|0.39|58277915|0.351|-48.75|9.67M|9670000|-0.008|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2|13|2.1457|0|0|-1|0.1768|0|2.85|2022-11-29|15/09/2022|||3100000||2022-05-30|15/03/2022|0.01||6570000||2021-11-25|15/09/2021|||3670000||2021-05-31|15/03/2021|-0.01||3070000||2020-11-30|15/09/2020|-0||1640000||2020-06-28|15/03/2020|-0.01||4000000||2019-11-29|15/09/2019|-0||3890000||2019-06-14|15/03/2019|-0.01||5940000||2018-12-14|15/09/2018|-0||2930000||2018-07-16|15/03/2018|-0||4020000||2017-12-14|15/09/2017|-0||2700000|||2016-12-09|15/09/2016|-0||2630000||2016-07-29|15/03/2016|-0||1640000|||||||
2023-02-04 12:42:07|11144|43244|/equities/delegats-group|NZXSMALLCAP|NZ DGL|NZD|Consumer Non-Cyclicals|Beverages|New Zealand||400|Delegat Group Ltd Stock Price Today (NZ DGL) - Investing.com|1.02B|1020000000|10.05|4,023|-24.89%|9.6-13.53|10.05-10.05|10|101130192|0.797|16.13|181.88M|181880000|0.623|0.2353|2.33%|Feb 23, 2023|2023-02-23|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|0.0141|0|0.0014|0.077|0.0254|20.8973|3.9855|2023-02-23|15/12/2022|||||2022-08-25|15/06/2022|0.26||143700000||2022-02-25|15/12/2021|0.36||181900000||2021-08-27|15/06/2021|0.23||127700000||2021-02-22|15/12/2020|0.39||177700000||2020-08-28|15/06/2020|0.34||145100000|146000000|2020-02-23|15/12/2019|0.3||159100000||2019-08-23|15/06/2019|0.22||133600000||2019-02-27|15/12/2018|0.25||144300000||2018-09-26|15/06/2018|0.27||135200000|134000000|2018-02-23|15/12/2017|0.19||136900000|||2017-02-27|15/12/2016|0.19||136400000||||||||
2023-02-04 12:42:10|11145|1168673|/equities/enprise-group|NZXSMALLCAP|NZ ENS|NZD|Technology|Software & IT Services|New Zealand||33|Enprise Group Ltd Stock Price Today (NZ ENS) - Investing.com|17.19M|17190000|0.99|2,827|-16.17%|0.88-1.28|0.99-0.99|0.99|17368361|0.401|-8.80|13.87M|13870000|-0.114|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|9|2|8|0.0223|0|0|-0.698|0.1771|10.0957|1.5425|2022-08-29|15/06/2022|-0.05||9760000||2022-02-28|15/12/2021|-0.06||8990000||2021-09-28|15/06/2021|0.02||8670000||2021-02-23|15/12/2020|0.05||7450000||2020-09-14|15/06/2020|0.07||8680000||2019-11-27|15/09/2019|0.02||3720000||2019-08-20|15/03/2019|-0.06||3470000||2018-11-29|15/09/2018|-0||3240000||2018-08-01|15/03/2018|-0.05||4070000||||||||||||
2023-02-04 12:42:14|11146|1096352|/equities/eroad|NZXSMALLCAP|NZ ERD|NZD|Technology|Software & IT Services|New Zealand||0|EROAD Ltd Stock Price Today (NZ ERD) - Investing.com|106.63M|106630000|0.95|117,782|-78.89%|0.86-4.61|0.94-0.98|0.97|112242246|1.42|-16.21|152.3M|152300000|-0.058|N/A|N/A|May 24, 2023|2023-05-24|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|15|2|13|0.009|0|0.2096|-0.8308|0.215|28.48|5.6092|2023-05-24|15/03/2023||||81700000|2022-11-25|15/09/2022|||85400000|48000000|2022-05-26|15/03/2022|-0.06||66900000|69000000|2021-11-26|15/09/2021|-0.03||48000000|43700000|2021-05-28|15/03/2021|0.01||45800000|46200000|2020-11-26|15/09/2020|0.01||45800000||2020-06-18|15/03/2020|0.01||81200000||2019-11-20|15/09/2019|-0||38500000||2019-05-27|15/03/2019|-0.02||32800000||2018-11-26|15/09/2018|-0.05||28550000||2018-05-18|15/03/2017|-0.08||17240000|||2017-11-27|15/09/2017|-0.06||20910000||2017-06-29|15/03/2016|-0.03||13950000||2016-12-14|15/09/2016|-0||15520000||||||
2023-02-04 12:42:17|11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP|ASX EVO|NZD|Consumer Cyclicals|Diversified Retail|Australia||1942|Embark Education Ltd New Zealand Stock Price Today (ASX EVO) - Investing.com|92.26M|92260000|0.5800|10,335|-29.27%|0.54-0.89|0.58-0.58|0.59|159549484|2.04|-90.16|163.93M|163930000|-0.006|0.0412|7.22%|Feb 27, 2023|2023-02-27|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|17|2|11|0.5468|0|0|-1.44|0.0935|14.594|1.04|2023-02-27|15/03/2022|||||2022-08-29|15/06/2022|-0.01||80850000||2022-08-24|15/09/2021||||82500000|2022-02-28|15/12/2021|0.01||83070000||2022-02-24|15/03/2021||||97400000|2021-08-26|15/06/2021|-0||74890000||2021-02-26|15/12/2020|0.01||37430000||2020-11-25|15/09/2020|0.01||65210000||2020-05-25|15/03/2020|-0.01||71420000||2019-11-27|15/09/2019|-0||69190000||2019-05-27|15/03/2019|-0.15||137200000|||2018-05-28|15/03/2017|0.04||75070000||2018-05-28|15/03/2018|-0.05||77620000||2017-11-20|15/09/2017|0.02||81340000||2016-11-21|15/09/2016|0.05||76370000||2016-05-23|15/03/2016|0.04||67290000||||
2023-02-04 12:42:20|11148|1115153|/equities/foley-wines|NZXSMALLCAP|NZ FWL|NZD|Consumer Non-Cyclicals|Beverages|New Zealand||140|Foley Wines Ltd Stock Price Today (NZ FWL) - Investing.com|88.74M|88740000|1.350|2,554|-11.18%|1.3-1.57|1.35-1.35|1.35|65736148|0.154|14.36|30.12M|30120000|0.094|0.04|2.94%|-|1970-01-01|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|13|2|12|0.0143|0|0|-0.5867|0.0426|14.599|2.2017|2022-08-25|15/06/2022|0.04||27580000||2022-02-23|15/12/2021|0.05||30120000||2021-08-26|15/06/2021|0.02||29700000||2021-02-22|15/12/2020|0.03||28290000||2020-08-27|15/06/2020|0.06||26930000||2020-02-25|15/12/2019|0.04||28930000||2019-08-27|15/06/2019|0.03||24790000||2019-02-27|15/12/2018|0.03||23150000||2018-08-23|15/06/2018|0.03||21970000||2018-02-27|15/12/2017|||20110000||2017-08-29|15/06/2017|0.05||16760000|||2016-08-30|15/06/2016|0.06||17350000||||||||
2023-02-04 12:42:23|11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP|NZ GEN|NZD|Financials|Banking Services|New Zealand||0|General Capital Ltd Stock Price Today (NZ GEN) - Investing.com|15.31M|15310000|0.0800|30,172|56.86%|0.048-0.085|0.079-0.08|0.08|212657496|-|6.86|8.38M|8380000|0.01|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|11|2|10|-0.0271|0|0|0|0.4936|0|4.539|2022-11-29|15/09/2022|||6030000||2022-05-30|15/03/2022|0.01||7960000||2021-11-26|15/09/2021|||3290000||2021-05-31|15/03/2021|||4840000||2020-11-27|15/09/2020|-0||2050000||2020-06-28|15/03/2020|||2180000||2019-11-19|15/09/2019|-0||1430000||2019-07-29|15/03/2019|||1290000||2019-06-13|15/03/2018|-0.04||460100||2018-12-17|15/09/2018|-0||818300||2017-11-01|15/09/2017|-0||460100||||||||||
2023-02-04 12:42:27|11150|1096522|/equities/geneva-finance|NZXSMALLCAP|NZ GFL|NZD|Financials|Banking Services|New Zealand||57|Geneva Finance Ltd Stock Price Today (NZ GFL) - Investing.com|28.85M|28850000|0.4000|4,453|-39.39%|0.4-0.67|0.4-0.4|0.4|72129989|0.203|5.97|64.5M|64500000|0.067|0.05|10.00%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0124|0|0|0.1912|0.2614|7.46|1.5262|2022-11-29|15/09/2022|0.03||23770000||2022-05-30|15/03/2022|0.08||42720000||2021-11-29|15/09/2021|0.04||20460000||2021-05-31|15/03/2021|0.09||34840000||2020-11-30|15/09/2020|0.04||16460000||2020-06-29|15/03/2020|0.04||31060000||2019-11-29|15/09/2019|0.02||15200000||2019-06-14|15/03/2019|0.06||27940000||2018-12-14|15/09/2018|0.03||11490000||2018-07-18|15/03/2018|0.04||8730000||2017-12-13|15/09/2017|0.04||8860000|||2017-06-16|15/03/2016|0.03||6480000||2016-12-14|15/09/2016|0.03||7540000|||||||
2023-02-04 12:42:30|11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP|ASX GTK|NZD|Technology|Software & IT Services|Australia||0|Gentrack Group Ltd New Zealand Stock Price Today (ASX GTK) - Investing.com|268.4M|268400000|2.690|37,355|49.44%|1.32-3.02|2.69-2.83|2.85|101229047|1.54|-81.57|91.68M|91680000|-0.033|N/A|N/A|May 22, 2023|2023-05-22|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|15|2|13|0.0568|0|0.0897|-1.2798|0.0993|10.6254|4.0031|2023-05-22|15/03/2023|||||2022-11-29|15/09/2022|0.03||69230000||2022-05-24|15/03/2022|-0.06||57070000||2021-11-25|15/09/2021|0.04||54770000||2021-05-27|15/03/2021|-0.01||50950000||2020-11-26|15/09/2020|-0.19||49910000||2020-05-29|15/03/2020|-0.13||50620000||2019-11-26|15/09/2019|0.05||57260000||2019-05-24|15/03/2019|-0.09||54420000||2018-11-28|15/09/2018|0.06||52500000||2018-05-30|15/03/2018|0.1||51980000|47700000||2017-05-25|15/03/2017|0.07||28940000||2016-11-24|15/09/2016|0.08||29470000||2016-05-25|15/03/2016|0.05||23260000||||||
2023-02-04 12:42:33|11152|1096358|/equities/geoop|NZXSMALLCAP|NZ GEO|NZD|Technology|Software & IT Services|New Zealand||11|GeoOp Ltd Stock Price Today (NZ GEO) - Investing.com|7.91M|7910000|0.0430|30,617|-66.67%|0.043-0.15|0.043-0.043|0.043|183973786|1.16|-2.05|2.32M|2320000|-0.021|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.0207|0|0|0.0851|0.2198|-2.4973|5.7918|2022-02-28|15/12/2021|-0.01||1550000||2021-08-27|15/06/2021|-0.02||3070000||2021-02-26|15/12/2020|-0.01||1610000||2020-08-25|15/06/2020|-0.03||4770000||2020-02-23|15/12/2019|-0.02||2310000||2019-08-22|15/06/2019|-0.07||5600000||2019-02-27|15/12/2018|-0.06||2680000||2018-09-27|15/06/2018|-0.14||2960000||2018-03-16|15/12/2017|-0.07||2200000||2017-10-05|15/06/2017|-0.04||3420000||2017-04-28|15/12/2016|-0.07||2100000||||||||||
2023-02-04 12:42:37|11153|43329|/equities/veritas-invest|NZXSMALLCAP|NZ GSH|NZD|Financials|Investment Banking & Investment Services|New Zealand||0|Good Spirits Hospitality Stock Price Today (NZ GSH) - Investing.com|1.56M|1560000|0.0270|18,453|-61.43%|0.025-0.078|0.027-0.027|0.027|57734458|0.189|-0.24|11.95M|11950000|-0.114|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|13|2|12|0.0357|0|0|-0.9136|0.2626|1.5982|0.1783|2022-08-29|15/06/2022|-0.11||17700000||2022-02-25|15/12/2021|-0.05||6200000||2021-08-30|15/06/2021|-0.01||24280000||2021-02-28|15/12/2020|-0||12230000||2020-09-28|15/06/2020|-0.11||10120000||2020-02-28|15/12/2019|0.01||14740000||2019-08-29|15/06/2019|0.01||25430000||2019-02-26|15/12/2018|0.01||12500000||2018-08-30|15/06/2018|-0.01||23810000||2018-02-27|15/12/2017|0.01||12200000||2017-09-22|15/06/2016|0.04||14860000|||2017-02-28|15/12/2016|0.02||11970000||||||||
2023-02-04 12:42:40|11154|1096361|/equities/green-cross-health|NZXSMALLCAP|NZ GXH|NZD|Consumer Non-Cyclicals|Food & Drug Retailing|New Zealand||5700|Green Cross Health Ltd Stock Price Today (NZ GXH) - Investing.com|187.53M|187530000|1.310|9,532|10.08%|1.16-1.5|1.31-1.33|1.31|143152759|0.254|7.21|715.52M|715520000|0.183|0.0824|6.29%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|14|2|13|0.0101|0|0|0.073|0.0736|10.5054|0.3538|2022-11-25|15/09/2022|0.08||355100000||2022-05-26|15/03/2022|0.1||360400000||2021-11-25|15/09/2021|0.07||309900000||2021-05-28|15/03/2021|0.06||293200000||2020-11-23|15/09/2020|0.06||277200000||2020-06-23|15/03/2020|0.05||293100000||2019-11-25|15/09/2019|0.05||275400000||2019-05-28|15/03/2019|0.11||567200000||2018-11-26|15/09/2018|0.06||282400000||2018-06-28|15/03/2018|0.06||268800000||2017-11-27|15/09/2017|0.06||254200000|||2016-11-28|15/09/2016|0.08||237700000||2016-06-29|15/03/2016|0.06||234700000|||||||
2023-02-04 12:42:43|11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP|NZ HLG|NZD|Consumer Cyclicals|Specialty Retailers|New Zealand||1500|Hallenstein Glasson Holdings Ltd Stock Price Today (NZ HLG) - Investing.com|317.8M|317800000|5.39|9,817|-14.44%|4.93-6.75|5.35-5.4|5.5|59402061|0.981|12.44|260.92M|260920000|0.429|0.4352|8.20%|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|13|2|12|0.0134|0|-0.0008|0.124|0.0874|11.0183|0.9633|2022-09-30|15/07/2022|0.23||180600000||2022-03-24|15/01/2022|0.2||170600000||2021-09-30|15/07/2021|0.23||168800000||2021-03-25|15/01/2021|0.33||182000000||2020-09-23|15/07/2020|0.21||127500000||2020-03-30|15/01/2020|0.26||160300000||2019-09-25|15/07/2019|0.22||136300000||2019-03-29|15/02/2019|0.27||151200000||2018-09-27|15/07/2018|0.46||277600000||2018-03-29|15/01/2018|0.25||146800000||2017-10-26|15/07/2017|0.14||116100000|||2016-09-23|15/07/2016|0.12||111100000||||||||
2023-02-04 12:42:46|11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP|ASX IKE|NZD|Technology|Computers, Phones & Household Electronics|Australia||50|Ikegps Group Ltd New Zealand Stock Price Today (ASX IKE) - Investing.com|158.6M|158600000|0.9900|70,970|20.73%|0.65-0.99|0.98-0.99|0.99|159731745|0.564|-273.53|25.67M|25670000|-0.003|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|16|0.0077|0|0|0.2462|0.191|-13.517|13.5175|2023-03-01|15/12/2022|||||2022-11-28|15/09/2022|0.03||15420000||2022-07-21|15/06/2022|||6800000||2022-05-30|15/03/2022|-0.01||6000000|6000000|2022-02-01|15/12/2021|||4200000||2021-12-02|15/09/2021|-0.04||5720000||2021-09-01|15/06/2021|||2600000|2600000|2021-06-29|15/03/2021|-0.04||4920000||2020-11-27|15/09/2020|-0.02||4410000||2020-06-29|15/03/2020|-0.04||4590000||2019-11-27|15/09/2019|-0.01||5250000|||2018-11-27|15/09/2018|-0.02||4400000||2018-05-31|15/03/2018|-0.03||4280000||2017-11-28|15/09/2017|-0.06||3450000||2017-05-30|15/03/2017|-0.06||3690000||2016-11-18|15/09/2016|-0.13||1970000||2016-05-23|15/03/2016|-0.12||4280000|||
2023-02-04 12:42:49|11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP|NZ JLG|NZD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|New Zealand||0|Just Life Group Ltd Stock Price Today (NZ JLG) - Investing.com|36.5M|36500000|0.4000|942|-44.44%|0.365-0.82|0.4-0.4|0.39|98635605|0.884|16.38|26.87M|26870000|0.023|0.0447|12.08%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|9|2|8|0.0301|0|0|0.125|0.1333|20.03|2.13|2022-02-24|15/12/2021|0.02||17450000||2021-08-30|15/06/2021|0.02||17150000||2021-02-24|15/12/2020|0.02||15070000||2020-08-25|15/06/2020|0.02||13690000||2020-02-20|15/12/2019|0.02||16570000||2019-08-29|15/06/2019|0.01||16450000||2019-03-11|15/12/2018|0.01||17030000||2018-02-20|15/12/2017|0.01||8450000||2017-08-15|15/06/2017|0.01||8490000||||||||||||
2023-02-04 12:42:52|11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP|NZ MWE|NZD|Consumer Non-Cyclicals|Beverages|New Zealand||0|Marlborough Wine Estates Group Ltd Stock Price Today (NZ MWE) - Investing.com|46.8M|46800000|0.16|4,065|-31.91%|0.16-0.24|0.16-0.16|0.16|296234115|0.139|142.73|5.59M|5590000|0.001|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|9|2|8|-0.1111|0|0|0|0.5405|0|13.6775|2022-08-29|15/06/2022|||7960000||2022-02-25|15/12/2021|-0||3230000||2021-08-30|15/06/2021|-0||6740000||2021-02-09|15/12/2020|-0||2390000||2020-10-19|15/06/2020|||4390000||2020-02-28|15/12/2019|-0||2010000||2019-08-30|15/06/2019|||3990000||2019-02-27|15/12/2018|-0||1390000||2018-08-31|15/06/2018|-0||3040000||||||||||||
2023-02-04 12:42:59|11159|1096527|/equities/marsden-maritime|NZXSMALLCAP|NZ MMH|NZD|Industrials|Transport Infrastructure|New Zealand||0|Marsden Maritime Holdings Ltd Stock Price Today (NZ MMH) - Investing.com|233.76M|233760000|5.66|1,797|-8.86%|5.4-6.35|5.66-5.66|5.66|41300651|0.187|17.85|6.65M|6650000|0.317|0.1882|3.36%|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|13|2|12|0.0207|0|0|0.2666|0.1563|19.5733|15.8717|2022-08-26|15/06/2022|0.32||8490000||2022-02-24|15/12/2021|0.11||3700000||2021-08-27|15/06/2021|0.35||6890000||2021-02-24|15/12/2020|0.13||8070000||2020-08-26|15/06/2020|0.16||15120000||2020-02-26|15/12/2019|0.13||7940000||2019-08-28|15/06/2019|0.23||14800000||2019-02-19|15/12/2018|0.11||7180000||2018-09-14|15/06/2018|0.1||6920000||2018-02-23|15/12/2017|0.13||7410000||2017-09-15|15/06/2017|0.12||6630000|||2016-09-16|15/06/2016|0.19||6240000||||||||
2023-02-04 12:43:05|11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP|NZ MEE|NZD|Consumer Cyclicals|Specialty Retailers|New Zealand||0|Me Today Ltd Stock Price Today (NZ MEE) - Investing.com|16.79M|16790000|0.0140|256,172|-64.22%|0.009-0.061|0.014-0.014|0.014|1526048484|5.29|-0.56|-|-|-0.024|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|12|2|9|4.185|0|0|-1|0.335|0|77.4589|2022-08-29|15/06/2022|-0||1060000||2022-05-30|15/03/2022|-0.01||4800000||2021-11-29|15/09/2021|-0||2420000||2021-05-31|15/03/2021|-0||719000||2020-11-27|15/09/2020|-0||424000||2020-05-26|15/03/2020|-0.2||566000||2020-02-20|15/12/2019|-0||566000||2019-09-12|15/06/2019|-0||566000||2019-09-12|15/06/2018|-0||566000||2019-03-13|15/12/2018|-0||566000||2018-03-19|15/12/2017|-0||||||||||||
2023-02-04 12:43:09|11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP|ASX MPG|NZD|Industrials|Construction & Engineering|Australia||1109|Metro Performance Glass Ltd New Zealand Stock Price Today (ASX MPG) - Investing.com|36.41M|36410000|0.1830|38,189|-45.37%|0.17-0.36|0.18-0.183|0.18|185378086|0.406|-194.41|197.74M|197740000|-0.001|N/A|N/A|May 28, 2023|2023-05-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|15|2|13|-0.0231|-0.9895|0.2204|-1.7432|0.069|8.84|0.4631|2023-05-28|15/03/2023|||||2022-11-29|15/09/2022|||138100000||2022-05-29|15/03/2022|-0||236100000||2021-11-21|15/09/2021|||116900000||2021-05-21|15/03/2021|0.01||115300000||2020-11-22|15/09/2020|0.03||117000000||2020-06-19|15/03/2020|-0.46||118200000||2019-11-25|15/09/2019|0.04||136700000||2019-05-22|15/03/2019|-0.02||127300000||2018-11-25|15/09/2018|0.05||140500000||2018-05-24|15/03/2018|0.02||126600000|||2017-05-25|15/03/2017|0.04||128000000||2016-11-21|15/09/2016|0.06|5.70|116300000|95300000|2016-05-26|15/03/2016|0.05||93170000||||||
2023-02-04 12:43:12|11162|43269|/equities/mercer-group|NZXSMALLCAP|NZ MHM|NZD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|New Zealand||168|MHM Automation Ltd Stock Price Today (NZ MHM) - Investing.com|59.07M|59070000|0.8900|20,563.44|48.33%|0.55-0.98|0.89-0.9|0.9|66369067|1.46|32.96|29.52M|29520000|0.027|0.0072|0.87%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|-0.0238|0|0|1.3914|0.1517|9.692|0.6383|2022-08-25|15/06/2022|0.01||38050000||2022-02-17|15/12/2021|0.02||29520000||2021-08-26|15/06/2021|0.03||26260000||2021-02-18|15/12/2020|0.01||24730000||2020-08-23|15/06/2020|0.01||24780000||2020-02-18|15/12/2019|0.01||27860000||2019-08-29|15/06/2019|-0.02||20100000||2019-02-25|15/12/2018|||18030000||2018-08-29|15/06/2018|-0.13||12450000||2018-02-16|15/12/2017|-0.01||16380000||2017-09-27|15/06/2017|-0.19||18960000|||2016-08-29|15/06/2016|-0.09||16300000||||||||
2023-02-04 12:43:16|11163|43274|/equities/mill---cop-hot|NZXSMALLCAP|NZ MCK|NZD|Consumer Cyclicals|Hotels & Entertainment Services|New Zealand||1500|Millennium & Copthorne Hotels New Zealand Ltd Stock Price Today (NZ MCK) - Investing.com|348.08M|348080000|2.200|9,275|-3.93%|1.8-2.6|2.15-2.2|2.15|158218286|0.698|14.47|150.07M|150070000|0.152|0.035|1.67%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|13|2|12|-0.0093|0|0|0.1004|0.1631|7.64|1.7817|2022-08-10|15/06/2022|0.1||83660000||2022-02-17|15/12/2021|0.25||164800000||2021-08-01|15/06/2021|0.16||98360000||2021-02-15|15/12/2020|0.29||172000000||2020-07-27|15/06/2020|0.22||84740000||2020-02-10|15/12/2019|0.31||229700000||2019-07-31|15/06/2019|0.15||110600000||2019-02-13|15/12/2018|0.31||218800000||2018-08-02|15/06/2018|0.19||127500000||2018-03-28|15/12/2017|0.12||83130000||2017-08-04|15/06/2017|0.15||104100000|||2016-08-03|15/06/2016|0.15||91400000||||||||
2023-02-04 12:43:19|11164|43276|/equities/mowbray-coll|NZXSMALLCAP|NZ MOV|NZD|Industrials|Freight & Logistics Services|New Zealand||0|Move Logistics Group Ltd Stock Price Today (NZ MOV) - Investing.com|128.02M|128020000|1.100|14,821|-33.33%|0.91-1.62|1.1-1.1|1.1|116385129|-|-27.50|181.4M|181400000|-0.04|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2|12|0.0156|0|0|-0.0816|182.0616|-15.734|1937.3642|2022-08-24|15/06/2022|-0.02||164400000||2022-02-22|15/12/2021|-0.01||181400000||2021-08-26|15/06/2021|-0.02||174100000||2021-02-23|15/12/2020|0.03||179200000||2020-08-25|15/06/2020|0.05||159200000||2020-03-01|15/12/2019|-0.02||174600000||2019-08-22|15/06/2019|||179900000||2019-02-25|15/12/2018|0.05||175200000||2018-08-28|15/06/2018|0.04||161500000||2018-02-28|15/12/2017|-0.21||164000000||2017-11-10|15/09/2017|-0.03||75260|||2016-11-29|15/09/2016|-0.25||8730||||||||
2023-02-04 12:43:21|11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP|NZ MFB|NZD|Consumer Non-Cyclicals|Food & Tobacco|New Zealand||0|My Food Bag Group Ltd Stock Price Today (NZ MFB) - Investing.com|96.98M|96980000|0.39|270,211|-65.18%|0.38-1.15|0.38-0.4|0.39|242437524|0.078|5.74|189.91M|189910000|0.068|0.0824|20.09%|-|1970-01-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|6|4|5|-0.2241|0|0|-0.9333|0.0617|3.302|0.712|2022-11-18|15/09/2022|0.02||94410000||2022-05-20|15/03/2022|0.04||95510000||2021-11-19|15/09/2021|0.04||98440000||2021-05-21|15/03/2021|-0.02||85420000||2021-03-05|15/09/2020|0.03||105300000||2021-03-05|15/03/2020|0.02||75970000|||||||||||||||
2023-02-04 12:43:24|11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|NZ NTL|NZD|Basic Materials|Metals & Mining|New Zealand||0|New Talisman Gold Mines Ltd Stock Price Today (NZ NTL) - Investing.com|9.59M|9590000|0.0030|1,943,172|50%|0.001-0.004|0.003-0.003|0.003|3198072105|-0.208|-1.50|-|-|-0.002|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Buy||Buy|Strong Buy||Neutral|14|2|11|-0.0152|0|0|0|13.3182|0|1894.9164|2022-11-29|15/09/2022|-0||||2022-06-28|15/03/2022|-0||||2021-11-29|15/09/2021|-0||660||2021-06-30|15/03/2021|-0||246800||2020-11-26|15/09/2020|-0||2190||2020-06-30|15/03/2020|-0||36940||2019-12-01|15/09/2019|-0||2570||2019-05-30|15/03/2019|-0||86730||2018-12-13|15/09/2018|-0||36030||2018-06-29|15/03/2018|-0||53520||2017-12-12|15/09/2016|-0||8420|||2017-06-30|15/03/2017|-0||63120||2016-06-30|15/03/2016|-0||3220|||||||
2023-02-04 12:43:32|11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP|ASX NZK|NZD|Consumer Non-Cyclicals|Food & Tobacco|Australia||500|New Zealand King Salmon Co Ltd New Zealand Stock Price Today (ASX NZK) - Investing.com|118.16M|118160000|0.205|84,566|-59.87%|0.187-1.06|0.2-0.21|0.2|541454710|0.671|-0.76|80.04M|80040000|-0.271|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0422|0|-0.3091|-0.0799|0.2713|-6.0427|5.1331|2022-09-28|15/07/2022|-0.05||93260000||2022-04-13|15/01/2022|-0.49||105000000||2021-09-29|15/07/2021|-0.04||110800000||2021-04-30|15/01/2021|-0.02||22310000||2021-02-23|15/12/2020|-0.03||82280000||2020-08-26|15/06/2020|-0.02||71160000|103000000|2020-02-27|15/12/2019|0.15||84190000||2019-08-28|15/06/2019|-0.03||84930000||2019-02-27|15/12/2018|0.11||87680000||2018-08-29|15/06/2018|||72580000||2018-03-01|15/12/2017|0.11||87690000|||2017-03-01|15/12/2016|0.07||63630000||2016-10-19|15/06/2016|-0.02||57460000|||||||
2023-02-04 12:43:35|11168|43281|/equities/nz-oil---gas|NZXSMALLCAP|NZ NZO|NZD|Energy|Oil & Gas|New Zealand||0|New Zealand Oil and Gas Ltd Stock Price Today (NZ NZO) - Investing.com|101.93M|101930000|0.4550|14,721|-3.19%|0.395-0.57|0.455-0.455|0.46|224019198|0.344|4.60|32.99M|32990000|0.099|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|23|4|4|0.008|0|0|-1.8125|0.4885|2.03|2.7375|2023-03-01|15/12/2022|||||2022-11-03|15/09/2022|||||2022-08-26|15/06/2022|0.03||50820000||2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.07||32990000||2021-10-28|15/09/2021|||||2021-08-24|15/06/2021|-0.01||20010000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-0.21||15990000||2020-10-29|15/09/2020|||||2020-08-31|15/06/2020|||16970000|||2020-03-03|15/12/2019|-0.01||20300000||2019-10-31|15/09/2019|||||2019-08-27|15/06/2019|-0||21550000||2019-05-29|15/03/2019|||||2019-02-26|15/12/2018|-0.04||21770000||2018-11-01|15/09/2018|||||2018-08-28|15/06/2018|0.02||20450000||2018-02-21|15/12/2017|-0.02||15360000|
2023-02-04 12:43:38|11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP|BE CHI|NZD|Energy|Oil & Gas|Germany||410|New Zealand Refining Company Ltd New Zealand Stock Price Today (BE CHI) - Investing.com|552.72M|552720000|1.470|182,279|51.55%|0.94-1.5|1.45-1.47|1.46|374657807|0.607|-0.96|118.66M|118660000|-1.51|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|0.001|0|0.1522|3.1163|-0.0041|-12.7183|2.3008|2023-02-21|15/12/2022|||||2022-08-17|15/06/2022|0.02||29830000||2022-02-15|15/12/2021|-1.7||118700000||2021-08-19|15/06/2021|-0.02||115400000||2021-02-17|15/12/2020|-0.04||126600000||2020-08-17|15/06/2020|-0.6||119100000||2020-02-25|15/12/2019|0.02||176800000|222000000|2019-08-22|15/06/2019|-0.01||171600000||2019-02-22|15/12/2018|0.09||362500000|232000000|2018-08-23|15/06/2018|-0.01||148200000|135000000|2018-03-22|15/12/2017|0.14||224000000|||2017-02-28|15/12/2016|0.11||198500000||2016-08-23|15/06/2016|0.04||155600000|||||||
2023-02-04 12:43:40|11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP|NZ NZL|NZD|Real Estate|Real Estate Operations|New Zealand||0|New Zealand Rural Land Company Ltd Stock Price Today (NZ NZL) - Investing.com|123.69M|123690000|1.08|24,137|-6.72%|1.02-1.21|1.06-1.09|1.08|115601570|0.144|2.49|3.77M|3770000|0.424|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|4|2|3|0.0074|0|0|4.1507|2.2502|7.91|53.6033|2022-08-26|15/06/2022|0.41||4450000||2022-02-22|15/12/2021|0.04||3770000||2021-08-30|15/06/2021|0.78||498000||2021-02-26|15/12/2020|-0||498000|||||||||||||||||
2023-02-04 12:43:44|11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP|BE APL|NZD|Consumer Cyclicals|Real Estate Operations|Germany||1|NPT Ltd New Zealand Stock Price Today (BE APL) - Investing.com|90.94M|90940000|0.2500|139,917|-13.79%|0.2-0.32|0.245-0.25|0.245|362717801|0.405|120.00|9.77M|9770000|0.002|0.0172|7.16%|May 17, 2023|2023-05-17|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|2|13|0.0177|0|0|-1.6175|0.0252|15.1722|10.4962|2023-05-17|15/03/2023|||||2022-11-29|15/09/2022|||4320000||2022-05-19|15/03/2022|||5450000||2021-11-29|15/09/2021|0.01||6490000||2021-05-27|15/03/2021|0.01||7270000||2020-11-25|15/09/2020|0.07||6640000||2020-06-14|15/03/2020|-0.1||7630000||2019-11-27|15/09/2019|0.01||6840000||2019-05-29|15/03/2019|0.02||13350000||2018-11-28|15/09/2018|0.02||7190000||2018-06-29|15/03/2018|||8050000|||2017-06-28|15/03/2017|0.02||17150000||2016-11-22|15/09/2016|0.02||8430000||2016-05-23|15/03/2016|0.02||8510000||||||
2023-02-04 12:43:48|11172|43282|/equities/nz-windfarms|NZXSMALLCAP|NZ NWF|NZD|Utilities|Electrical Utilities & IPPs|New Zealand||11|NZ Windfarms Ltd Stock Price Today (NZ NWF) - Investing.com|41.77M|41770000|0.1450|72,470|-32.56%|0.142-0.22|0.145-0.146|0.146|288063584|0.412|8.11|13.45M|13450000|0.018|0.0073|5.00%|Mar 01, 2023|2023-03-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|4|-0.0115|0|0|-1|0.0323|0|2.3225|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-02-28|15/12/2021|0.02||||2021-12-01|15/09/2021|||||2021-08-29|15/06/2021|-0||||2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|||||2020-12-02|15/09/2020|||||2020-08-21|15/06/2020||||||2020-02-27|15/12/2019|||||2019-11-27|15/09/2019|||||2019-08-27|15/06/2019|||||2019-05-29|15/03/2019|||||2019-02-28|15/12/2018|-0||3770000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|-0.05||3490000||2018-02-28|15/12/2017|||4190000|
2023-02-04 12:43:51|11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP|ASX NZM|NZD|Consumer Cyclicals|Media & Publishing|Australia||0|NZME Ltd New Zealand Stock Price Today (ASX NZM) - Investing.com|212.71M|212710000|1.1800|42,284|-1.46%|1.0538-1.72|1.17-1.18|1.18|183913614|0.879|6.13|176.28M|176280000|0.188|0.1529|13.42%|Feb 21, 2023|2023-02-21|Sell||Buy|Sell||Sell|Sell||Neutral|14|2|12|0.0138|0|0|-6.9328|0.0397|9.9492|0.3683|2023-02-21|15/12/2022|||||2022-08-22|15/06/2022|0.04||173300000||2022-02-23|15/12/2021|0.14||176300000||2021-08-24|15/06/2021|0.03||172300000||2021-02-22|15/12/2020|0.05||173100000||2020-08-24|15/06/2020|0.02||149000000||2020-02-23|15/12/2019|-0.84||190300000||2019-08-27|15/06/2019|0.01||180700000||2019-02-18|15/12/2018|0.06||388300000||2018-08-23|15/06/2017|0.04||190600000||2018-08-23|15/06/2018|0.02||189100000|||2017-02-24|15/12/2016|0.07||211200000||2016-08-26|15/06/2016|-0.4||196600000|||||||
2023-02-04 12:43:54|11174|43249|/equities/energy-mad|NZXSMALLCAP|NZ PYS|NZD|Technology|Software & IT Services|New Zealand||32|PaySauce Ltd Stock Price Today (NZ PYS) - Investing.com|40.27M|40270000|0.2900|7,144|1.75%|0.245-0.325|0.29-0.295|0.3|138857063|0.577|-48.33|4.65M|4650000|-0.006|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|14|2|13|-0.0241|0|0|0.125|0.4119|-8.6038|72.5862|2022-11-23|15/09/2022|-0||2580000||2022-05-31|15/03/2022|-0||2070000||2021-11-24|15/09/2021|-0.01||1450000||2021-05-27|15/03/2021|-0.01||1190000||2020-11-25|15/09/2020|-0.01||1010000||2020-05-27|15/03/2020|-0.01||1020000||2019-11-26|15/09/2019|-0.01||737900||2019-05-29|15/03/2019|-0||921600||2018-11-01|15/09/2018|-0||123100||2018-06-29|15/03/2018|-0||124200||2017-11-21|15/09/2017|-0||538900|||2016-11-22|15/09/2016|-0.01||3670000||2016-06-23|15/03/2016|-0.01||5870000|||||||
2023-02-04 12:43:57|11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP|NZ PGW|NZD|Consumer Non-Cyclicals|Food & Tobacco|New Zealand||1800|PGG Wrightson Ltd Stock Price Today (NZ PGW) - Investing.com|330.62M|330620000|4.380|7,039|-23.69%|3.9-5.71|4.38-4.38|4.38|75484083|0.822|13.60|752.53M|752530000|0.322|0.3529|7.84%|Feb 19, 2023|2023-02-19|Strong Sell||Strong Buy|Sell||Buy|Strong Sell||Strong Buy|13|2|11|-0.0097|0|0|-0.3658|0.0148|24.8564|0.2627|2023-02-19|15/12/2022|||||2022-08-15|15/06/2022|0.24||400300000||2022-02-21|15/12/2021|2.98||552400000||2021-08-17|15/06/2021|0.27||348500000||2021-02-21|15/12/2020|0.24||499300000||2020-08-18|15/06/2020|-0.08||314000000||2020-02-24|15/12/2019|0.05||474100000||2019-08-12|15/06/2019|-0.03||335500000||2019-02-19|15/12/2018|0.01||473800000||2018-09-27|15/06/2018|0.02||565300000||2018-02-27|15/12/2017|0.02||628200000|||2017-02-21|15/12/2016|0.02||607800000||||||||
2023-02-04 12:44:03|11176|1096385|/equities/plexure|NZXSMALLCAP|NZ TSK|NZD|Technology|Software & IT Services|New Zealand||139|Task Group Holdings Ltd Stock Price Today (NZ TSK) - Investing.com|129.51M|129510000|0.3650|111,597|-16.09%|0.153-0.455|0.365-0.375|0.38|354828928|1.35|-6.49|9.62M|9620000|-0.057|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Sell|Strong Sell||Sell|Neutral||Sell|24|4|4|-0.0109|0|-0.2474|-0.4167|0.2294|-0.6933|3.245|2023-03-01|15/12/2022|||||2022-11-27|15/09/2022|-0.01||26540000||2022-08-31|15/06/2022|||||2022-05-29|15/03/2022|-0.04||19040000|25300000|2022-02-24|15/12/2021|||||2021-11-16|15/09/2021|-0.05||13510000||2021-09-01|15/06/2021|||||2021-05-20|15/03/2021|-0.02||14790000||2021-03-03|15/12/2020|||||2020-11-10|15/09/2020|-0.03||14360000||2020-08-12|15/06/2020||||||2020-02-26|15/12/2019|||||2019-11-27|15/09/2019|0.01||11650000||2019-08-28|15/06/2019|||||2019-05-21|15/03/2019|-0.02||8750000||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|0.01||8080000||2018-08-29|15/06/2018|||||2018-05-30|15/03/2018|-0.01||6390000|
2023-02-04 12:44:06|11177|43302|/equities/savoy-equities|NZXSMALLCAP|NZ PHL|NZD|Healthcare|Healthcare Providers & Services|New Zealand||335|Promisia Healthcare Ltd Stock Price Today (NZ PHL) - Investing.com|21.28M|21280000|0.0010|13,397,664|-50%|0.001-0.002|0.001-0.001|0.001|21284975154|0.669|10.00|11.68M|11680000|0|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|13|2|12|0|0|0|0|8.9776|0|126.31|2022-11-28|15/09/2022|||11670000||2022-06-30|15/03/2022|||10230000||2021-11-29|15/09/2021|-0||8770000||2021-06-29|15/03/2021|-0||6060000||2020-12-23|15/06/2020|-0||56000||2020-02-28|15/12/2019|-0||190000||2019-08-29|15/06/2019|-0||91000||2019-03-01|15/12/2018|-0||727000||2018-08-24|15/06/2018|-0||467000||2018-08-24|15/12/2017|-0||1010000||2017-08-29|15/06/2017|-0||1320000|||2016-08-30|15/06/2016|-0||994000||||||||
2023-02-04 12:44:10|11178|1096388|/equities/qex-logistics|NZXSMALLCAP|NZ QEX|NZD|Industrials|Freight & Logistics Services|New Zealand||47|QEX Logistics Ltd Stock Price Today (NZ QEX) - Investing.com|16.14M|16140000|0.2850|-|0%|0.285-0.295|0.285-0.295|0.29|56640651|0.953|-3.07|-|-|-|N/A|N/A|-|1970-01-01||||||||||7|2|6|-0.0232|0|0|-1.625|0.1975|33.3975|1.125|2020-11-30|15/09/2020|-0.11||19380000||2020-07-24|15/03/2020|0.02||34930000||2019-11-26|15/09/2019|||27820000||2019-06-27|15/03/2019|0.01||27060000||2018-12-17|15/09/2018|0.02||32380000||2018-12-17|15/09/2017|0.01||10840000||2018-06-29|15/03/2018|0.02||20690000||||||||||||||
2023-02-04 12:44:14|11179|1168681|/equities/radius-residential-care|NZXSMALLCAP|NZ RAD|NZD|Healthcare|Healthcare Providers & Services|New Zealand||1600|Radius Residential Care Ltd Stock Price Today (NZ RAD) - Investing.com|92.58M|92580000|0.30|32,406|-34.78%|0.26-0.47|0.3-0.31|0.31|284848644|-0.215|27.19|104.1M|104100000|0.011|0.0105|3.24%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|4|5|0.0122|0|0|-0.5|0.0272|12.9075|0.688|2022-11-25|15/09/2022|0.01||69870000||2022-05-30|15/03/2022|0.01||68470000||2021-11-29|15/09/2021|0.01||64910000||2021-06-10|15/09/2020|0.01||60650000||2021-06-10|15/09/2019|-0.01||56320000||2021-05-28|15/03/2021|-0||61640000|||||||||||||||
2023-02-04 12:44:17|11180|43296|/equities/rakon|NZXSMALLCAP|NZ RAK|NZD|Technology|Electronic Equipment & Parts|New Zealand||1000|Rakon Ltd Stock Price Today (NZ RAK) - Investing.com|238.31M|238310000|1.0500|45,022|-43.85%|0.98-2|1.05-1.06|1.05|226961983|1.25|7.84|173.71M|173710000|0.134|N/A|N/A|May 24, 2023|2023-05-24|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|2|13|-0.0229|0|0|0.5|0.0845|9.42|0.9292|2023-05-24|15/03/2023|||||2022-11-24|15/09/2022|0.07||87160000||2022-05-26|15/03/2022|0.06||86550000||2021-11-25|15/09/2021|0.08||85420000||2021-05-27|15/03/2021|0.02||68730000||2020-11-19|15/09/2020|0.02||59530000||2020-06-28|15/03/2020|0.01||62070000||2019-11-18|15/09/2019|0.01||56910000||2019-05-15|15/03/2019|0.01||114000000||2018-11-14|15/09/2018|0.04||53310000||2018-06-21|15/03/2018|0.04||52850000|||2017-06-21|15/03/2017|-0.04||48780000||2016-11-17|15/09/2016|-0.03||45960000||2016-06-22|15/03/2016|-0.01||54750000||||||
2023-02-04 12:44:19|11181|1167287|/equities/rua-bioscience|NZXSMALLCAP|NZ RUA|NZD|Healthcare|Pharmaceuticals|New Zealand||0|Rua Bioscience Ltd Stock Price Today (NZ RUA) - Investing.com|35.73M|35730000|0.18|18,491|-60.44%|0.18-0.47|0.18-0.18|0.18|174299267|0.028|-3.31|323K|323000|-0.06|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2|3|-0.0014|0|0|0.3333|0|-7.9367|1318.8167|2022-08-29|15/06/2022|-0.04||24230||2022-02-25|15/12/2021|-0.02||24230||2021-08-30|15/06/2021|-0.02||24230||2021-02-26|15/12/2020|-0.02||24230|||||||||||||||||
2023-02-04 12:44:23|11182|43275|/equities/moa-group-ltd|NZXSMALLCAP|NZ SVR|NZD|Consumer Non-Cyclicals|Beverages|New Zealand||376|Savor Ltd Stock Price Today (NZ SVR) - Investing.com|29.39M|29390000|0.4400|13,282|-2.22%|0.34-0.48|0.44-0.44|0.44|66784947|0.972|-4.36|34.13M|34130000|-0.101|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Sell|Buy||Sell|14|2|13|-0.0326|0|0|0.4302|0.3233|-10.3025|2.1708|2022-11-23|15/09/2022|-0.03||20700000||2022-05-30|15/03/2022|-0.07||13430000||2021-11-18|15/09/2021|-0.01||17160000||2021-05-28|15/03/2021|-0.02||6240000||2020-11-27|15/09/2020|-0||9900000||2020-06-26|15/03/2020|-0.03||20260000||2019-11-26|15/09/2019|-0.02||18010000||2019-05-30|15/03/2019|-0.05||15900000||2018-11-28|15/09/2018|-0.02||4590000||2018-06-29|15/03/2018|-0.02||5910000||2017-11-30|15/09/2017|-0.03||4550000|||2016-11-25|15/09/2016|-0.03||3740000||2016-06-30|15/03/2016|-0.03||4830000|||||||
2023-02-04 12:44:26|11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP|BE SCT|NZD|Technology|Electronic Equipment & Parts|Germany||0|Scott Technology Ltd New Zealand Stock Price Today (BE SCT) - Investing.com|226.49M|226490000|2.810|12,514|-14.85%|2.46-3.43|2.81-2.81|2.81|80484287|0.514|15.50|118.4M|118400000|0.159|0.08|2.91%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|14|2|13|0.0128|0|0|-0.2033|0.152|18.0438|1.2169|2022-09-30|15/08/2022|0.1||103400000||2022-04-06|15/02/2022|0.06||118400000||2021-10-21|15/08/2021|0.06||111700000||2021-04-08|15/02/2021|0.06||104500000||2020-10-30|15/08/2020|-0.04||84240000||2020-05-08|15/02/2020|-0.18||101800000||2019-10-24|15/08/2019|0.11||225100000||2019-04-03|15/02/2019|0.07||111400000||2018-10-25|15/08/2018|0.1||114300000||2018-04-05|15/02/2017|0.03||56670000||2018-04-05|15/02/2018|0.04||67470000|||2016-11-01|15/08/2016|0.08||69230000||2016-04-15|15/02/2016|0.05||42820000|||||||
2023-02-04 12:44:29|11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP|NZ SEK|NZD|Consumer Non-Cyclicals|Food & Tobacco|New Zealand||0|Seeka Ltd Stock Price Today (NZ SEK) - Investing.com|135.09M|135090000|3.25|21,799|-36.52%|2.99-5.23|3.2-3.25|3.2|41566447|0.522|8.19|332.43M|332430000|0.397|0.4471|12.45%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.0039|0|0|-2.1726|0.4349|-1.03|0.99|2022-08-18|15/06/2022|0.62||247300000||2022-02-18|15/12/2021|-0.16||85090000||2021-08-19|15/06/2021|0.65||224500000||2021-02-26|15/12/2020|-0.12||72780000||2020-08-20|15/06/2020|0.57||178700000||2020-02-26|15/12/2019|-0.17||67000000||2019-08-26|15/06/2019|0.35||169900000||2019-02-27|15/12/2018|0.36||203700000||2018-08-23|15/06/2017|0.64||134000000||2018-08-23|15/06/2018|0.59||145400000||2018-02-23|15/12/2017|-0.3||52800000|||2016-08-26|15/06/2016|0.43||134200000||||||||
2023-02-04 12:44:32|11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP|ASX SPY|NZD|Technology|Software & IT Services|Australia||177|SmartPay Holdings Ltd New Zealand Stock Price Today (ASX SPY) - Investing.com|324.99M|324990000|1.3000|21,451|68.83%|0.63-1.41|1.3-1.32|1.31|238284963|1.47|50.58|48.92M|48920000|0.024|N/A|N/A|May 29, 2023|2023-05-29|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|16|2|13|0.0826|0|0.4797|0.02|0.0632|-0.334|3.8877|2023-05-29|15/03/2023|||||2023-01-18|15/12/2022|||||2022-11-27|15/09/2022|0.01||19150000|19150000|2022-07-19|15/06/2022|||16260000||2022-05-25|15/03/2022|0.01||27040000|13800000|2021-11-28|15/09/2021|||21040000||2021-06-28|15/03/2021|-0.03||19320000||2020-11-24|15/09/2020|-0.05||14530000||2020-06-23|15/03/2020|-0.02||14850000||2019-11-28|15/09/2019|-0||13420000||2019-06-14|15/03/2019|-0.01||11000000|||2018-05-30|15/03/2018|0.01||9940000||2017-11-28|15/09/2017|0.01||10410000||2017-05-25|15/03/2017|0.01||10190000||2016-11-28|15/09/2016|||10700000|||||
2023-02-04 12:44:35|11186|43230|/equities/aorere-res|NZXSMALLCAP|NZ SMW|NZD|Financials|Investment Banking & Investment Services|New Zealand||0|SMW Group Ltd Stock Price Today (NZ SMW) - Investing.com|24.9M|24900000|0.4600|2,116|-51.58%|0.45-1.3|0.46-0.46|0.45|54122884|-|-6.27|54.73M|54730000|-|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|-0.2646|0|0|0.1137|36.2364|-10|176.5718|2022-02-25|15/12/2021|-0.02||30660000||2021-08-30|15/06/2021|-0.1||52000000||2021-03-01|15/12/2020|-0.05||27940000||2020-09-29|15/06/2020|-0.22||27940000||2020-05-29|15/03/2020|-0||27940000||2019-11-27|15/09/2019|-0||72000||2019-05-22|15/03/2019|-0||294000||2018-11-29|15/09/2018|-0||151000||2018-06-21|15/03/2018|-0||72000||2017-11-28|15/09/2017|-0||132000||2017-05-30|15/03/2017|-0||130000|||2016-05-25|15/03/2016|-0||12000||||||||
2023-02-04 12:44:41|11187|1096531|/equities/solution-dynamics|NZXSMALLCAP|NZ SDL|NZD|Technology|Software & IT Services|New Zealand||89|Solution Dynamics Ltd Stock Price Today (NZ SDL) - Investing.com|31.5M|31500000|2.140|3,710|-20.74%|2.14-2.75|2.14-2.14|2.14|14719810|0.354|12.23|23.72M|23720000|0.175|0.13|6.05%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.016|0|0|0.4433|0.0712|28.4958|1.1858|2022-08-25|15/06/2022|0.04||16410000||2022-02-23|15/12/2021|0.14||23720000||2021-08-26|15/06/2021|0.04||16920000||2021-02-23|15/12/2020|0.1||18520000||2020-08-27|15/06/2020|0.1||18250000||2020-02-27|15/12/2019|0.03||15790000||2019-08-28|15/06/2019|0.03||12430000||2019-02-27|15/12/2018|0.01||12730000||2018-08-30|15/06/2018|0.03||11440000||2018-04-03|15/12/2017|0.06||11290000||2017-08-23|15/06/2017|0.04||9800000|||2016-09-20|15/06/2016|0.03||8560000||||||||
2023-02-04 12:44:47|11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP|NZ SPN|NZD|Industrials|Transport Infrastructure|New Zealand||0|South Port New Zealand Ltd Stock Price Today (NZ SPN) - Investing.com|216.44M|216440000|8.20|752|-1.8%|7.4-9.1|8.2-8.2|8.2|26234898|0.105|16.87|24.29M|24290000|0.489|0.3176|3.85%|-|1970-01-01|Buy||Buy|Buy||Sell|Buy||Neutral|13|2|12|0.0022|0|0|0.1763|0.1585|16.3508|3.8117|2022-08-25|15/06/2022|0.26||25240000||2022-02-08|15/12/2021|0.22||23340000||2021-08-27|15/06/2021|0.41||47290000||2021-02-12|15/12/2020|0.23||23380000||2020-08-27|15/06/2020|0.36||44570000||2020-02-13|15/12/2019|0.17||21580000||2019-08-29|15/06/2019|0.37||43950000||2019-02-11|15/12/2018|0.17||20920000||2018-09-19|15/06/2018|0.18||21230000||2018-02-07|15/12/2017|0.19||19470000||2017-09-20|15/06/2017|0.16||19460000|||2016-09-13|15/06/2016|0.14||18740000||||||||
2023-02-04 12:44:51|11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP|NZ |EUR|Basic Materials|Metals & Mining|New Zealand|||Steel & Tube Holdings Ltd Berlin Stock Price Today (NZ ) - Investing.com||||||||||||||||||1970-01-01||||||||||13|2|11|0.0044|-0.9905|-0.018|-1.391|0.0636|8.7536|0|2022-08-21|15/06/2022|||||2022-02-22|15/12/2021|0.09||282200000||2021-08-23|15/06/2021|0.07||253700000||2021-02-24|15/12/2020|0.03||226300000||2020-08-27|15/06/2020|-0.14||186000000||2020-02-13|15/12/2019|-0.22||232000000||2019-08-22|15/06/2019|0.07||498100000||2019-02-17|15/12/2018|0.04||258200000||2018-08-31|15/06/2018|-0.37||228000000||2018-02-23|15/12/2017|0.04||267900000||2017-08-18|15/06/2017|0.1||256900000|||2016-09-30|15/06/2016|0.1|12.03|250200000|253000000|||||||
2023-02-04 12:44:54|11190|43326|/equities/turner-growers|NZXSMALLCAP|NZ TGG|NZD|Consumer Non-Cyclicals|Food & Tobacco|New Zealand||2000|T&G Global Ltd Stock Price Today (NZ TGG) - Investing.com|283.07M|283070000|2.310|971|-18.66%|2.31-2.99|2.31-2.31|2.33|122543204|0.23|18.21|713.35M|713350000|0.09|0.12|4.26%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0156|0|0|0.2354|0.0392|53.2109|0.3042|2022-08-05|15/06/2022|0.02||645500000||2022-02-28|15/12/2021|0.06||713400000||2021-08-05|15/06/2021|0.01||652100000||2021-02-28|15/12/2020|0.04||741300000||2020-08-04|15/06/2020|0.05||671300000||2020-02-26|15/12/2019|-0||655600000||2019-08-08|15/06/2019|0.01||560800000||2019-02-27|15/12/2018|0.02||606500000||2018-08-09|15/06/2018|0.02||581700000||2018-03-01|15/12/2017|0.22||557000000||2017-08-03|15/06/2016|0.18||423000000|||2017-03-17|15/12/2016|0.07||448700000||||||||
2023-02-04 12:44:57|11191|43317|/equities/teamtalk|NZXSMALLCAP|NZ VTL|NZD|Technology|Telecommunications Services|New Zealand||0|Vital Ltd Stock Price Today (NZ VTL) - Investing.com|13.09M|13090000|0.3150|4,376|-34.37%|0.26-0.5|0.315-0.315|0.31|41548318|-0.031|-0.68|16.23M|16230000|-0.46|0.0235|6.54%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|2|11|0.0123|0|0|1.5819|0.3073|15.1564|0.8673|2022-08-25|15/06/2022|-0.44||14490000||2022-02-25|15/12/2021|-0.02||16230000||2021-08-27|15/06/2021|0.01||17100000||2021-02-23|15/12/2020|0.01||17460000||2020-08-25|15/06/2020|0.01||16320000||2020-02-26|15/12/2019|0.01||16550000||2019-08-21|15/06/2019|0.05||17740000||2019-02-28|15/12/2018|0.06||17030000||2018-08-23|15/06/2018|0.16||34230000||2018-02-22|15/12/2016|0.1||17300000||2018-02-22|15/12/2017|0.08||17090000||||||||||
2023-02-04 12:45:00|11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP|ASX TWR|NZD|Financials|Insurance|Australia||0|Tower Ltd New Zealand Stock Price Today (ASX TWR) - Investing.com|248.43M|248430000|0.6550|129,068|-7.38%|0.6-0.75|0.63-0.67|0.665|379483987|0.355|13.95|176.16M|176160000|0.047|0.065|9.29%|Feb 08, 2023|2023-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|13|-0.0023|0|0|-0.6333|0.0348|5.972|0.9054|2023-02-08|15/12/2022|||||2022-11-22|15/09/2022|0.04||178300000||2022-08-31|15/06/2022|||||2022-05-25|15/03/2022|0.01||173700000||2022-02-01|15/12/2021|||112000000||2021-11-24|15/09/2021|0.02||165500000||2021-05-26|15/03/2021|0.03||167800000||2020-11-25|15/09/2020|-0.01||155900000||2020-05-28|15/03/2020|0.03||159400000||2019-11-18|15/09/2019|0.01||150800000||2019-05-21|15/03/2019|0.03||148700000|||2018-05-29|15/03/2018|-0.03||138500000||2017-11-14|15/09/2017|-0||135800000||2017-05-24|15/03/2017|-0.04||131800000||2016-11-29|15/09/2016|-0.06||133300000||2016-05-24|15/03/2016|-0.04||133000000||||
2023-02-04 12:45:03|11193|1096411|/equities/truscreen|NZXSMALLCAP|NZ TRU|NZD|Healthcare|Healthcare Equipment & Supplies|New Zealand||0|Truscreen Ltd Stock Price Today (NZ TRU) - Investing.com|14.15M|14150000|0.0390|81,092|-53.57%|0.035-0.085|0.037-0.039|0.037|362866253|0.324|-1.77|1.66M|1660000|-0.022|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|6|2|5|0.0178|0|0|-0.8333|0.0672|-1.1667|17.612|2022-11-29|15/09/2022|-0||740000||2022-06-30|15/03/2022|-0.02||933300||2021-11-28|15/09/2021|-0||745200||2021-06-30|15/03/2021|-0.01||535800||2021-06-30|15/03/2020|-0.02||526100||2020-11-02|15/09/2020|-0||596800|||||||||||||||
2023-02-04 12:45:10|11194|43247|/equities/dorchester-pac|NZXSMALLCAP|NZ TRA|NZD|Consumer Cyclicals|Specialty Retailers|New Zealand||700|Turners Automotive Group Ltd Stock Price Today (NZ TRA) - Investing.com|286.11M|286110000|3.300|16,337|-23.26%|3.1-4.36|3.28-3.3|3.3|86700247|0.84|9.04|273.74M|273740000|0.365|0.2706|8.64%|May 21, 2023|2023-05-21|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|14|2|12|0.0196|0|0|0.158|0.1211|9.4875|1.4242|2023-05-21|15/03/2023|||||2022-11-15|15/09/2022|0.2||94840000||2022-05-23|15/03/2022|0.36||97430000||2021-11-18|15/09/2021|0.2||85000000||2021-05-25|15/03/2021|0.31||77320000||2020-11-25|15/09/2020|0.16||65750000||2020-06-17|15/03/2020|0.12||65750000||2019-11-25|15/09/2019|0.12||65750000||2019-05-28|15/03/2019|0.26||336600000||2018-11-26|15/09/2018|0.15||168300000||2018-06-28|15/03/2018|0.14||166600000|||2017-06-30|15/03/2017|0.11||135900000||2016-06-23|15/03/2016|0.1||87590000|||||||
2023-02-04 12:45:18|11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP|SG WHS|NZD|-|-|Germany||0|Warehouse Group Ltd New Zealand Stock Price Today (SG WHS) - Investing.com|876.58M|876580000|2.590|109,683|-19.81%|2.57-3.75|2.58-2.61|2.58|345354120|0.329|10.02|-|-|0.259|0.2353|9.05%|Mar 21, 2023|2023-03-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|15|0.0115|0|0|-0.1778|0.3363|8.245|0.222|2023-03-21|15/01/2023|||||2022-11-10|15/10/2022|||||2022-09-27|15/07/2022|0.11||1560000000||2022-05-13|15/04/2022|||772000000||2022-03-22|15/01/2022|0.15||1730000000||2021-11-11|15/10/2021|||||2021-09-29|15/07/2021|0.18||1610000000||2021-05-14|15/04/2021|||791200000||2021-03-25|15/01/2021|0.16||1810000000||2020-11-12|15/10/2020|||||2020-10-15|15/07/2020|0.04||1490000000|||2020-05-08|15/04/2020|||||2019-11-07|15/10/2019|||||2019-09-23|15/07/2019|0.09||1430000000||2019-05-10|15/04/2019|||714400000||2019-03-18|15/01/2019|0.11||1640000000||2018-11-06|15/10/2018|||||2018-09-19|15/07/2018|-0.02||1400000000||2018-05-03|15/04/2018|||708000000|
2023-02-04 12:45:21|11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP|BE AOF|NZD|Technology|Electronic Equipment & Parts|Germany||0|Wellington Drive Technologies Ltd New Zealand Stock Price Today (BE AOF) - Investing.com|61.87M|61870000|0.1220|54,003|-33.7%|0.107-0.196|0.122-0.122|0.122|431853006|0.876|17.65|33.66M|33660000|0.007|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2|12|0.0319|0|0|-1|0.1273|0|1.2167|2022-08-26|15/06/2022|-0||31890000||2022-02-24|15/12/2021|0.01||33660000||2021-08-25|15/06/2021|||30560000||2021-02-24|15/12/2020|-0||16400000||2020-08-25|15/06/2020|-0||20480000||2020-02-28|15/12/2019|-0||28410000||2019-08-29|15/06/2019|||33310000||2019-03-01|15/12/2018|-0||58760000||2018-08-29|15/06/2018|-0||28040000||2018-03-01|15/12/2017|-0.01||19530000||2017-08-25|15/06/2017|-0||23780000|||2016-08-29|15/06/2016|-0||18670000||||||||
2023-02-04 12:45:24|11197|14299|/equities/orocobre-limited|ASXSMALLCAP|ASX ORE|AUD|Basic Materials|Metals & Mining|Australia||548|Orocobre Ltd Stock Price Today (ASX ORE) - Investing.com|8.04B|8040000000|9.18|3,525,583|0%|5.45-10.39|9.17-9.74|9.46|637658086|1.41|14.48|769.82M|769820000|0.516|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|8|0.0076|-1.7|0|0.2833|0.1019|34.816|121.6388|2022-02-25|15/12/2021||-0.03|||2021-10-21|15/09/2021|||24500000||2021-08-24|15/06/2021||-0.01|22000000|22000000|2021-04-18|15/03/2021|||17700000||2021-02-25|15/12/2020|||||2020-08-28|15/06/2020||-0.03|||2018-02-23|15/12/2017|0.04||7920000||2017-08-31|15/06/2017|0.02||17200000||2017-02-28|15/12/2016|0.03|0.05|8470000||2016-09-19|15/06/2016|-0.12|0.06|15530000||2016-02-03|15/12/2015|-0.12||8840000|||2014-02-28|15/12/2013||-0.01|12760000||||||||
2023-02-04 12:45:27|11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|ASX CHN|AUD|Basic Materials|Metals & Mining|Australia||14|Chalice Gold Mines Stock Price Today (ASX CHN) - Investing.com|2.45B|2450000000|6.480|2,218,561|-17.24%|3.37-8.3|6.48-6.68|6.72|376794416|0.198|-125.10|274K|274000|-0.052|N/A|N/A|Mar 15, 2023|2023-03-15|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|25|4|4|-0.0081|-0.9778|0.7435|-0.5|0.3586|-2.065|63.07|2023-03-15|15/12/2022||-4.40||123040|2022-11-30|15/09/2022|||||2022-09-29|15/06/2022|-0.1|-4.50|306000|123040|2022-06-01|15/03/2022|||||2022-03-11|15/12/2021|0.05||123040|123040|2021-12-01|15/09/2021|||||2021-09-23|15/06/2021|-0.07||143100||2021-06-02|15/03/2021|||||2021-03-12|15/12/2020|-0.06||52080||2020-12-02|15/09/2020|||||2020-09-29|15/06/2020|-0.02||161300|||2020-03-10|15/12/2019|-0.02||204200||2019-11-27|15/09/2019|||||2019-09-05|15/06/2019|-0.03||670500||2019-05-29|15/03/2019|||||2019-03-14|15/12/2018|-0.02||360600||2018-11-28|15/09/2018|||||2018-09-19|15/06/2018|-0.04||371300||2018-05-30|15/03/2018||||
2023-02-04 12:45:31|11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP|ASX NVX|AUD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Australia||0|Novonix Ltd Stock Price Today (ASX NVX) - Investing.com|905.4M|905400000|1.870|3,728,696|-71.54%|1.39-7.4|1.84-1.95|1.835|486774622|1.7|-12.11|4.21M|4210000|-0.154|N/A|N/A|Mar 16, 2023|2023-03-16|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|17|2|12|-0.0385|0|0|1.2103|2.298|-30.4736|1814.3475|2023-03-16|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|-0.09||5540000||2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|-0.0168||5100000||2021-08-26|15/06/2021|-0.02||3360000||2021-02-24|15/12/2020|-0.03||2730000||2020-09-21|15/06/2020|-0.65||2140000||2020-03-13|15/12/2019|-0.05||2900000||2019-09-30|15/06/2019|-0.17||1100000||2019-03-14|15/12/2018|-0.04||721300|||2018-02-23|15/12/2017|-0.04||897700||2017-09-28|15/06/2017|-0.08||99340||2017-03-16|15/12/2016|-0.03||14260||2016-08-30|15/06/2016|-0||32110||2016-03-08|15/12/2015|-0.02||2630||||
2023-02-04 12:45:34|11200|947885|/equities/imugene-ltd|ASXSMALLCAP|ASX IMU|AUD|Healthcare|Biotechnology & Medical Research|Australia||5|Imugene Ltd Stock Price Today (ASX IMU) - Investing.com|911.88M|911880000|0.140|15,357,776|-54.1%|0.13-0.333|0.14-0.145|0.14|6421715706|2.09|-20.71|-|-|-0.007|N/A|N/A|Mar 01, 2023|2023-03-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|10|0.002|-1|-1|0|0.3077|0|62.751|2023-03-01|15/12/2022||0.00||0.00|2022-11-30|15/09/2022|||||2022-08-30|15/06/2022|0.00|0.00|0.00|0.00|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|0.00|-0.10|||2021-08-30|15/06/2021|-0|-0.20|||2021-02-26|15/12/2020|-0||4110000||2020-08-31|15/06/2020|-0||1840000||2020-02-26|15/12/2019|-0||2480000||2019-08-30|15/06/2019|-0||2720000||2019-02-27|15/12/2018|-0||1820000|||2018-02-27|15/12/2017|-0||719200||2017-08-31|15/06/2017|-0||416700||2017-02-28|15/12/2016|-0||782700||2016-09-28|15/06/2016|-0||909000||2016-02-29|15/12/2015|-0||655300||||
2023-02-04 12:45:36|11201|1123046|/equities/uniti-wireless|ASXSMALLCAP|ASX UWL|AUD|Consumer Cyclicals|Telecommunications Services|Australia||250|Uniti Wireless Ltd Stock Price Today (ASX UWL) - Investing.com|3.43B|3430000000|4.990|5,050,765|23.21%|2.99-5.02|4.99-5|4.99|686618923|1.52|64.80|214.77M|214770000|0.08|0.105|2.10%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|2|8|-0.0255|-0.9933|0.4658|0.4375|0.7837|31.43|20.7938|2022-02-21|15/12/2021|0.04||109500000|50400000|2021-08-23|15/06/2021|0.04|6.00|105300000|107100000|2021-02-23|15/12/2020|0.01||55190000|32800000|2020-08-23|15/06/2020|0.03||36170000|35300000|2020-02-23|15/12/2019|0.02||22050000||2019-08-29|15/06/2019|-0.06||11270000||2019-02-28|15/12/2018|-0.06||3060000||2019-02-28|15/12/2017|-0.02||1680000||2019-02-12|15/06/2018|-0.02||2420000||||||||||||
2023-02-04 12:45:39|11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|ASX PNI|AUD|Financials|Investment Banking & Investment Services|Australia||125|Wilson HTM Investment Stock Price Today (ASX PNI) - Investing.com|2.02B|2020000000|10.29|601,137|-10.29%|6.49-11.8|9.48-10.53|9.39|195564056|-|25.90|21.59M|21590000|0.402|0.35|3.30%|-|1970-01-01|Strong Buy||Strong Buy|Sell||Sell|Neutral||Neutral|15|2|14|0.0486|0|0|6.0546|0.1523|32.8986|53.1864|2023-02-01|15/12/2022|15.6||22780000||2022-08-02|15/06/2022|0.19||24410000||2022-02-02|15/12/2021|0.21||21590000||2021-08-04|15/06/2021|0.2||18130000||2021-02-03|15/12/2020|0.17||14380000||2020-08-03|15/06/2020|0.1||10990000||2020-02-05|15/12/2019|0.08||11420000||2019-08-05|15/06/2019|0.11||12540000||2019-02-21|15/12/2018|0.06||8580000||2018-08-27|15/06/2018|0.08||9290000||2018-02-23|15/12/2017|0.05||7250000|||2017-02-24|15/12/2016|0.02||4850000||2016-08-30|15/06/2016|0.03||4740000||2016-02-25|15/12/2015|0.02||3650000||||||
2023-02-04 12:45:42|11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP|ASX LTR|AUD|Basic Materials|Metals & Mining|Australia||0|Liontown Resources Ltd Stock Price Today (ASX LTR) - Investing.com|3.45B|3450000000|1.560|15,259,715|13.45%|0.875-2.22|1.558-1.61|1.57|2196435350|-0.058|78.00|-|-|0.02|N/A|N/A|-|1970-01-01|Sell||Buy|Buy||Buy|Neutral||Buy|14|2|10|0.0168|0|0|-1|3.0808|0|96590.7733|2022-09-29|15/06/2022|-0||||2022-03-11|15/12/2021|0.02||||2021-09-29|15/06/2021|-0||||2021-03-15|15/12/2020|-0||||2020-09-16|15/06/2020|-0||540||2020-03-03|15/12/2019|-0||540||2019-09-09|15/06/2019|-0.01||540||2019-03-14|15/12/2018|-0||20530||2018-09-19|15/06/2018|-0||740||2018-03-14|15/12/2017|||13200||2017-09-20|15/06/2017|-0||4430|||2016-08-04|15/06/2016|||4910||2016-03-01|15/12/2015|-0.01||2450|||||||
2023-02-04 12:45:46|11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|ASX SFR|AUD|Basic Materials|Metals & Mining|Australia||251|Sandfire Resources Stock Price Today (ASX SFR) - Investing.com|2.75B|2750000000|6.190|3,554,723|-8.01%|3.236-7.417|6.12-6.4|6.46|444142653|1.36|13.63|866.73M|866730000|0.32|N/A|N/A|Feb 23, 2023|2023-02-23|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2|17|0.0081|-0.9477|0.3774|0.1663|0.1234|8.3412|4.3765|2023-02-23|15/12/2022||31.67||431000000|2022-08-28|15/06/2022||45.23||899490000|2022-02-25|15/12/2021|0.14|34.20|313300000|338300000|2021-08-30|15/06/2021|0.62|62.95|457800000|420790000|2021-02-25|15/12/2020|0.34|28.66|353600000|313000000|2020-08-26|15/06/2020|0.22|29.58|344700000|344360000|2020-02-16|15/12/2019|0.21||312400000||2019-08-27|15/06/2019|0.36|30.97|319700000|276000000|2019-02-19|15/12/2018|0.72|36.98|272400000|294230000|2018-08-30|15/06/2018|0.4||310600000|315000000|2018-02-20|15/12/2017|0.38|12.94|297000000|245450000||2017-02-21|15/12/2016|0.24|14.01|261500000|234150000|2016-08-30|15/06/2016|0.2|15.88|273900000|237800000|2016-02-25|15/12/2015|0.1|31.00|212400000|264210000|2015-08-27|15/06/2015||34.00|281400000|43000000|2015-02-26|15/12/2014||19.00|254900000|242870000|2014-08-29|15/06/2014|0.29|41.00|278200000|289540000|2014-03-03|15/12/2013|0.29|0.54|251400000|259100000|
2023-02-04 12:45:49|11205|7675|/equities/paladin-res|ASXSMALLCAP|ASX PDN|AUD|Energy|Uranium|Australia||0|Paladin Energy Ltd Stock Price Today (ASX PDN) - Investing.com|2.38B|2380000000|0.800|15,434,963|15.94%|0.532-0.97|0.793-0.835|0.86|2979970646|0.982|-56.25|-|-|-0.01|N/A|N/A|Mar 02, 2023|2023-03-02|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|32|4|18|0.3497|-0.0889|-0.2397|-0.9806|0.5233|-3.19|5.1471|2023-03-02|15/12/2022||-0.01|||2022-11-15|15/09/2022|||||2022-08-24|15/06/2022|||||2022-05-17|15/03/2022|||||2022-02-24|15/12/2021|||||2021-11-16|15/09/2021|||||2021-08-27|15/06/2021|||||2021-05-18|15/03/2021|||||2021-02-26|15/12/2020|||||2020-08-31|15/06/2020|||||2020-02-25|15/12/2019||||||2019-02-27|15/12/2018|||||2018-08-29|15/06/2018|-0.03||||2018-02-28|15/12/2017|-0.03|-0.00|36890000|40100000|2017-11-21|15/09/2017||-0.00||17710000|2017-08-04|15/06/2017|-0.03||26450000|28700000|2017-05-09|15/03/2017|-0.03|-0.00|14300000|19400000|2017-02-14|15/12/2016|0.01|-0.00|55300000|64390000|2016-11-15|15/09/2016|0.01|-0.01|15200000|37000000
2023-02-04 12:45:51|11206|14252|/equities/centuria-fpo|ASXSMALLCAP|ASX CNI|AUD|Real Estate|Residential & Commercial REITs|Australia||370|Centuria Capital Stock Price Today (ASX CNI) - Investing.com|1.61B|1610000000|2.020|1,102,528|-33.55%|1.485-3.11|1.985-2.04|1.935|796397981|0.993|65.58|79.21M|79210000|0.026|0.113|6.09%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 12:45:54|11207|101943|/equities/lifestyle-f|ASXSMALLCAP|ASX LIC|AUD|Real Estate|Real Estate Operations|Australia||120|Lifestyle Communities Ltd Stock Price Today (ASX LIC) - Investing.com|2.07B|2070000000|19.93|176,631|15.94%|11.34-20.32|19.69-20.26|19.75|104060919|1.03|23.26|158.98M|158980000|0.854|0.105|0.54%|Feb 13, 2023|2023-02-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|13|0.0073|-0.9834|-0.0106|0.5112|0.1333|19.3046|6.7931|2023-02-13|15/12/2022||27.30||87800000|2022-08-16|15/06/2022|0.59|31.90|130700000|137100000|2022-02-14|15/12/2021|0.26||93730000||2021-08-18|15/06/2021|0.73|28.10|87470000|82500000|2021-02-15|15/12/2020|0.14|16.10|50430000|67800000|2020-08-12|15/06/2020|0.27|12.70|71950000|52200000|2020-02-18|15/12/2019|0.15|16.40|55330000|69000000|2019-08-14|15/06/2019|0.32|17.80|70050000|71100000|2019-02-21|15/12/2018|0.21||76790000||2018-08-14|15/06/2018|0.35|24.50|65790000|65600000|2018-02-13|15/12/2017|0.15||57820000|||2017-02-15|15/12/2016|0.12||45430000||2016-08-18|15/06/2016|0.1||32660000||2016-02-18|15/12/2015|0.09||37490000||||||
2023-02-04 12:45:58|11208|1130929|/equities/life360-inc|ASXSMALLCAP|ASX 360|AUD|Technology|Software & IT Services|Australia||600|Life360 Inc Stock Price Today (ASX 360) - Investing.com|1.09B|1090000000|5.86|858,940|-26.93%|2.41-8.44|5.75-6.09|6.02|194791977|1.35|-6.10|239.19M|239190000|-0.523|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|9|4|6|-0.0062|0|-0.1114|-0.0329|0.1754|-4|9.8267|2023-02-22|15/12/2022||-4.69||81100000|2022-11-14|15/09/2022|-0.34||57150000|58200000|2022-08-15|15/06/2022|-0.53||48840000|145330000|2022-06-13|15/03/2022|-0.41||50970000|52700000|2022-02-23|15/12/2021|||33500000|33500000|2021-12-01|15/09/2021|||29300000|28000000|2021-08-25|15/06/2021|||25000000|25000000|2021-04-27|15/03/2021|||23000000||2021-02-24|15/12/2020|||||||||||||||
2023-02-04 12:46:01|11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|ASX EVT|AUD|Consumer Cyclicals|Hotels & Entertainment Services|Australia||0|Amalgamated Holdings Stock Price Today (ASX EVT) - Investing.com|2.34B|2340000000|14.43|145,227|4.57%|12.22-15.85|14.1-14.52|14.02|161327709|1.01|43.69|368.02M|368020000|0.331|0.12|0.89%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|16|2|15|0.0091|-0.9914|-0.211|-0.2243|0.0022|24.7962|2.2753|2022-08-21|15/06/2022|0.12||419400000||2022-02-20|15/12/2021|0.21||368000000||2021-08-22|15/06/2021|0.08||299200000||2021-02-18|15/12/2020|-0.37||234500000||2020-08-20|15/06/2020|-0.59||258600000||2020-02-19|15/12/2019|0.36|42.00|522300000|662000000|2019-08-22|15/06/2019|0.26||482900000||2019-02-21|15/12/2018|0.4||513000000||2018-08-23|15/06/2018|0.28||619500000||2018-02-15|15/12/2017|0.42||658800000||2017-08-24|15/06/2017|0.32||626000000|||2016-08-25|15/06/2016|0.33||598800000||2016-02-15|15/12/2015|0.48||660000000||2014-08-20|15/06/2014|||528000000||2014-02-20|15/12/2013|||562700000|||||
2023-02-04 12:46:04|11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP|ASX AEF|AUD|Financials|Investment Banking & Investment Services|Australia||30|Australian Ethical Investment Ltd Stock Price Today (ASX AEF) - Investing.com|507.52M|507520000|4.46|128,702|-48.14%|3.71-9.89|4.46-4.73|4.62|112782052|1.25|52.44|35.23M|35230000|0.086|0.06|1.30%|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0047|0|0|0.1502|0.0974|40.1269|37.4846|2022-08-25|15/06/2022|0.04||35560000||2022-02-22|15/12/2021|0.05||35230000||2021-08-25|15/06/2021|0.05||33100000||2021-02-23|15/12/2020|0.05||25610000||2020-08-26|15/06/2020|0.04||26580000||2020-02-25|15/12/2019|0.04||23320000||2019-08-27|15/06/2019|0.03||21220000||2019-02-21|15/12/2018|0.03||19750000||2018-08-23|15/06/2018|2.46||18590000||2018-02-22|15/12/2017|2.07||17400000||2017-08-31|15/06/2017|2.11||14980000|||2016-08-04|15/06/2016|1.34||12100000||2016-02-25|15/12/2015|1.54||10940000|||||||
2023-02-04 12:46:10|11211|101954|/equities/arena-group|ASXSMALLCAP|ASX ARF|AUD|Real Estate|Residential & Commercial REITs|Australia||0|Arena Group Stock Price Today (ASX ARF) - Investing.com|1.37B|1370000000|3.93|743,791|-19.3%|3.18-5.18|3.81-3.96|3.81|348715426|1.28|4.06|41.24M|41240000|0.968|0.165|4.31%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|14|2|13|0.0101|-0.9681|0.1824|0.1582|0.0758|8.5662|18.1415|2022-08-10|15/06/2022|0.43|8.00|42240000|35650000|2022-02-10|15/12/2021|0.54|7.00|39170000|29600000|2021-08-10|15/06/2021|0.3|8.00|36340000|32430000|2021-02-12|15/12/2020|0.18|7.00|32530000|26420000|2020-08-13|15/06/2020|0.11|7.00|30270000|25100000|2020-02-12|15/12/2019|0.14||30050000|23780000|2019-08-12|15/06/2019|0.09|7.00|28710000|25280000|2019-02-19|15/12/2018|0.13||26900000|21850000|2018-08-20|15/06/2018|0.1||25690000|24130000|2018-02-22|15/12/2017|0.14||22960000||2017-08-24|15/06/2017|0.16||20770000|||2016-08-04|15/06/2016|0.13||16950000||2016-02-22|15/12/2015|0.21|482.70|16470000|15500000||||||
2023-02-04 12:46:12|11212|8627|/equities/speciality-fashn|ASXSMALLCAP|ASX CCX|AUD|Consumer Cyclicals|Specialty Retailers|Australia||790|Specialty Fashion Group Stock Price Today (ASX CCX) - Investing.com|151.28M|151280000|0.630|5,007,190|-87.88%|0.375-5.62|0.615-0.665|0.615|239360583|1.02|6.49|178.82M|178820000|0.096|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|17|2|15|0.0023|-0.9866|0.1038|-0.8677|0.0169|9.7573|1.966|2023-02-22|15/12/2022||4.70||167050000|2022-08-25|15/06/2022|0.04|7.00|191000000|184550000|2022-02-22|15/12/2021|0.06|5.65|178800000|115360000|2021-08-26|15/06/2021|0.04|4.70|140000000|139000000|2021-02-23|15/12/2020|0.06|5.95|119800000|96790000|2020-08-27|15/06/2020|-0.01|2.00|90390000|89660000|2020-02-20|15/12/2019|0.05||105000000||2019-08-26|15/06/2019|0.02|2.40|73550000|66890000|2019-02-14|15/12/2018|0.05||75720000||2018-08-27|15/06/2018|0.08||132200000||2018-02-22|15/12/2017|0.02||399000000|||2017-02-28|15/12/2016|0.06||430000000||2016-08-23|15/06/2016|-0.06||391900000||2016-02-22|15/12/2015|0.05|3.60|434300000|413000000|2014-08-25|15/06/2014|0.03|0.50|360800000|398200000|2014-02-24|15/12/2013|0.08|9.00|324300000|312000000|||
2023-02-04 12:46:15|11213|1054964|/equities/telix-pharma|ASXSMALLCAP|ASX TLX|AUD|Healthcare|Biotechnology & Medical Research|Australia||0|Telix Pharmaceuticals Ltd Stock Price Today (ASX TLX) - Investing.com|2.15B|2150000000|6.780|866,981|-5.7%|3.55-8.2|6.77-7.05|6.88|316342770|2.36|-16.95|28.73M|28730000|-0.403|N/A|N/A|Feb 27, 2023|2023-02-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2|13|-0.0183|-0.2196|0.0354|0.8737|1.9614|-13.124|245.4627|2023-05-31|15/03/2023||||76600000|2023-02-27|15/12/2022||-0.0986||71000000|2022-10-19|15/09/2022|||55300000|33100000|2022-08-17|15/06/2022|-0.23|-0.1102|22500000|22500000|2022-06-01|15/03/2022|||1900000|3900000|2022-02-24|15/12/2021|-0.17|-7.70|4690000|3400000|2021-08-19|15/06/2021|-0.12|-9.75|2910000|4550000|2021-02-25|15/12/2020|-0.1||3610000||2020-08-20|15/06/2020|-0.07||1610000||2020-02-23|15/12/2019|-0.07||1670000||2019-08-22|15/06/2019|-0.05||1820000|||2018-11-28|15/09/2018|-0.06|-0.06|||2018-08-31|15/06/2018|-0.03||195100||2018-02-26|15/12/2017|-0.08||195100||2017-11-14|15/06/2017|-0.01||195100|||||
2023-02-04 12:46:18|11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP|ASX DEG|AUD|Basic Materials|Metals & Mining|Australia||0|De Grey Mining Ltd Stock Price Today (ASX DEG) - Investing.com|2.25B|2250000000|1.435|4,933,842|18.6%|0.725-1.61|1.43-1.475|1.515|1561166915|-1.03|-180.63|324K|324000|-0.008|N/A|N/A|Mar 06, 2023|2023-03-06|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|15|2|13|0.0617|0|0|0|4.216|-6.7|6417.2|2023-03-06|15/12/2022|||||2022-09-19|15/06/2022|-0||199600||2022-03-08|15/12/2021|-0||95340||2021-09-28|15/06/2021|-0||116600||2021-03-10|15/12/2020|-0||198400||2020-09-30|15/06/2020|-0||54680||2020-03-09|15/12/2019|-0||35930||2019-09-25|15/06/2019|-0||1170000||2019-03-15|15/12/2018|-0||22940||2018-09-28|15/06/2018|||14530||2018-03-16|15/12/2017|-0.01||19670|||2017-03-15|15/12/2016|-0.01||19280||2016-10-03|15/06/2016|-0.01||14970||2016-03-14|15/12/2015|-0||6920||||||
2023-02-04 12:46:22|11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP|ASX ASM|AUD|Basic Materials|Metals & Mining|Australia||0|Australian Strategic Materials Ltd Stock Price Today (ASX ASM) - Investing.com|248.39M|248390000|2.37|678,645|-71.06%|1.35-9.42|2.06-2.37|2.17|166705227|2.03|-13.42|1.38M|1380000|-0.174|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|6|2|5|-0.0169|0|0|-0.3333|0.5881|-34.722|663.72|2022-09-21|15/06/2022|-0.11||1360000||2022-03-11|15/12/2021|-0.06||697000||2021-09-15|15/06/2021|-0.03||945000||2021-02-26|15/12/2020|0.02||833000||2020-08-24|15/06/2020|-0.02||218000||2020-07-29|15/12/2019|-0.01||736100|||||||||||||||
2023-02-04 12:46:25|11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP|ASX AVN|AUD|Real Estate|Residential & Commercial REITs|Australia||64|Aventus Retail Property Fund Stock Price Today (ASX AVN) - Investing.com|1.95B|1950000000|3.410|1,031,175|5.57%|2.77-3.78|3.2-3.41|3.27|571366881|1.1|3.30|178.6M|178600000|1.03|0.1877|5.14%|-|1970-01-01|Strong Buy|||Strong Buy|||Strong Buy|||13|2|12|0.0159|-0.8193|0.0502|-1.1473|0.1703|3.8558|9.3033|2022-02-22|15/12/2021|0.49|9.00|91600000|76990000|2021-08-18|15/06/2021|0.54|10.00|87000000|93880000|2021-02-24|15/12/2020|0.18|9.00|87000000|87890000|2020-08-23|15/06/2020|-0.03|9.00|83000000|91470000|2020-02-10|15/12/2019|0.13|9.20|86900000|82130000|2019-08-20|15/06/2019|0.09|10.00|83100000|67600000|2019-02-13|15/12/2018|0.12|8.96|84200000||2018-08-09|15/06/2018|0.12|8.90|81500000||2018-02-12|15/12/2017|0.15|8.87|83100000||2017-08-10|15/06/2017|0.16|8.77|65700000||2017-02-15|15/12/2016|0.16|0.09|64900000|||2016-02-03|15/12/2015|-0.06||22220000||||||||
2023-02-04 12:46:28|11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP|ASX HMC|AUD|Real Estate|Real Estate Operations|Australia||0|HMC Capital Ltd Stock Price Today (ASX HMC) - Investing.com|1.36B|1360000000|5.15|434,952|-21.01%|4.09-7.52|5.02-5.15|4.91|300777145|1.38|17.43|28.48M|28480000|0.263|0.12|2.65%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|7|2|6|0.013|-1.0108|0.4343|-1.2326|0.1344|2.92|19.5633|2022-08-23|15/06/2022|0.1|18.00|50110000|71090000|2022-02-23|15/12/2021|0.17|6.00|28480000|27370000|2021-08-24|15/06/2021|-0.19|5.00|31700000|27810000|2021-02-24|15/12/2020|-0.17|2.00|37700000|12610000|2020-08-25|15/06/2020|0.07|2.00|39600000|30550000|2020-02-26|15/12/2019|-0.09||33700000||2019-10-11|15/06/2019|-0.09||28550000||||||||||||||
2023-02-04 12:46:31|11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP|ASX WAF|AUD|Basic Materials|Metals & Mining|Australia||375|West African Resources Ltd Stock Price Today (ASX WAF) - Investing.com|1.08B|1080000000|1.055|2,593,749|-9.05%|0.94-1.435|1.05-1.085|1.12|1023448241|0.888|5.68|445.37M|445370000|0.225|N/A|N/A|Mar 30, 2023|2023-03-30|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|4|21|-0.006|-0.8282|-0.3645|0.5485|0.5647|-10.23|297.44|2023-03-30|15/12/2022|||||2022-10-27|15/09/2022|||148580000||2022-08-22|15/06/2022|0.09||322300000||2022-04-25|15/03/2022|||||2022-03-30|15/12/2021|0.00||445400000||2021-11-12|15/09/2021|||227890000|227890000|2021-08-25|15/06/2021|0.042|0.042|139270000|139410000|2021-06-02|15/03/2021|0.0487||138320000|131220000|2021-03-26|15/12/2020|0.00|0.036|252300000|119860000|2020-10-12|15/09/2020||0.0142||70910000|2020-08-30|15/06/2020|0.00||58850000|108870000||2020-03-26|15/12/2019|0.00||471000|105520000|2019-11-15|15/09/2019||-0.20||59500000|2019-09-05|15/06/2019|0.00||768000|97390000|2019-05-29|15/03/2019||||61270000|2019-03-29|15/06/2018|-0.01|-0.20|260500||2019-03-28|15/12/2018|-0.01|-0.20|405000|97390000|2018-11-13|15/09/2018|-0.01|-0.20|281220|61270000|2018-05-11|15/03/2018|-0.003|-0.30||
2023-02-04 12:46:35|11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP|ASX LOV|AUD|Consumer Cyclicals|Specialty Retailers|Australia||973|Lovisa Holdings Ltd Stock Price Today (ASX LOV) - Investing.com|2.8B|2800000000|25.79|292,646|45.71%|12.35-27.11|25.43-26.1|25.76|107831863|2|47.53|338.26M|338260000|0.543|0.74|2.88%|Feb 22, 2023|2023-02-22|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|18|2|16|0.0751|-0.988|0.1079|0.4988|0.1224|39.1538|4.0194|2023-02-22|15/12/2022||21.50||214600000|2022-08-22|15/06/2022|0.21|14.00|240900000|212500000|2022-02-24|15/12/2021|0.33|15.60|217800000|130100000|2021-08-24|15/06/2021|0.05|1.50|141200000|133650000|2021-02-19|15/12/2020|0.18|24.90|146900000|158500000|2020-08-25|15/06/2020|-0.14|9.80|79420000|135250000|2020-02-18|15/12/2019|0.24|25.70|162800000|131400000|2019-08-21|15/06/2019|0.11|9.00|117100000|108500000|2019-02-19|15/12/2018|0.24|18.80|133200000|113000000|2018-08-21|15/06/2018|0.1|10.10|98400000|97400000|2018-02-21|15/12/2017|0.23|17.40|118600000|87100000||2017-08-23|15/06/2017|0.08|6.50|79010000|80800000|2017-02-23|15/01/2017|0.19||99740000||2017-02-23|15/12/2016|0.19||99740000||2016-08-23|15/06/2016|0.03||70840000|66250000|2016-08-23|15/07/2016|0.03||70840000||2016-02-18|15/12/2015|0.13||82620000|||
2023-02-04 12:46:38|11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|ASX INR|AUD|Basic Materials|Metals & Mining|Australia||1|Ioneer Ltd Stock Price Today (ASX INR) - Investing.com|950.55M|950550000|0.450|6,600,862|-29.69%|0.315-0.835|0.43-0.455|0.435|2098338267|1.7|-73.83|-|-|-0.006|N/A|N/A|Mar 02, 2023|2023-03-02|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|2|6|0.0605|0|-1|-1|6.5218|0|7528.4133|2023-03-02|15/12/2022|||||2022-11-30|15/09/2022|||||2022-09-20|15/06/2022|-0|||0.00|2022-06-01|15/03/2022||||0.00|2022-02-23|15/12/2021|-0|||0.00|2021-12-01|15/09/2021||||0.00|2021-09-15|15/06/2021|-0||0.00|0.00|2021-06-02|15/03/2021|||0.00|0.00|2021-03-09|15/12/2020|-0||0.00|0.00|2020-12-02|15/09/2020|||0.00||2020-09-16|15/06/2020|-0|||||2019-09-17|15/06/2019|-0||||2019-03-01|15/12/2018|||925500||2018-09-27|15/06/2018|-0||343600||2018-02-28|15/12/2017|-0||125400||2017-08-28|15/06/2017|-0.01||25500||2017-02-03|15/12/2016|-0||64310||2016-09-30|15/06/2016|-0||2220||2016-02-23|15/12/2015|-0||410|
2023-02-04 12:46:42|11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP|ASX TYR|AUD|Industrials|Professional & Commercial Services|Australia||480|Tyro Payments Ltd Stock Price Today (ASX TYR) - Investing.com|786.65M|786650000|1.62|2,098,185|-23.94%|0.6-2.48|1.57-1.64|1.57|519238424|1.84|-23.94|237.84M|237840000|-0.057|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|7|2|6|-0.0054|-0.971|0.0487|0.5917|0.1137|-55.0983|6.295|2022-08-28|15/06/2022|-0.02|-0.70|176900000|169550000|2022-02-20|15/12/2021|-0.04|-2.00|149200000|123060000|2021-08-25|15/06/2021|-0.05|-1.30|123700000|116000000|2021-02-21|15/12/2020|-0.01||110400000|114000000|2020-08-17|15/06/2020|-0.04||93390000|98000000|2020-02-19|15/12/2019|-0.04||117300000||2019-12-05|15/06/2019|-0.02||98420000||||||||||||||
2023-02-04 12:46:48|11222|7551|/equities/aust-edu|ASXSMALLCAP|ASX CQE|AUD|Real Estate|Residential & Commercial REITs|Australia||0|Folkestone Education Stock Price Today (ASX CQE) - Investing.com|1.3B|1300000000|3.55|509,915|-10.58%|2.92-4.2|3.48-3.55|3.47|367112102|0.956|3.58|86.65M|86650000|0.984|0.174|5.15%|Feb 20, 2023|2023-02-20|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|15|2|13|0.0207|-0.9802|0.1989|0.1214|0.0477|7.9954|14.0485|2023-02-20|15/12/2022||8.50||53240000|2022-08-15|15/06/2022|0.41|9.00|55300000|53560000|2022-02-17|15/12/2021|0.57|8.00|48700000|39180000|2021-08-09|15/06/2021|0.32|8.50|45500000|49200000|2021-02-11|15/12/2020|0.16|8.50|45100000|42350000|2020-08-10|15/06/2020|0.12|7.57|43600000|35300000|2020-02-12|15/12/2019|0.16|16.90|42600000|36310000|2019-08-06|15/06/2019|0.1|10.73|40350000|38440000|2019-02-12|15/12/2018|0.16|8.00|38350000|30550000|2018-08-07|15/06/2018|0.19|8.00|38880000|31880000|2018-02-13|15/12/2017|0.22|18.00|35510000|26640000||2017-02-14|15/12/2016|0.28|996.06|32550000|20820000|2016-08-09|15/06/2016|0.19|513.74|31590000|26380000|2016-02-16|15/12/2015|0.24|956.70|30400000|24400000|||||
2023-02-04 12:46:51|11223|14278|/equities/imdex-limited|ASXSMALLCAP|ASX IMD|AUD|Basic Materials|Metals & Mining|Australia||622|Imdex Ltd Stock Price Today (ASX IMD) - Investing.com|1.02B|1020000000|2.560|769,621|-12.14%|1.605-3.101|2.52-2.59|2.56|398030517|1.41|22.61|341.9M|341900000|0.113|0.034|1.38%|Apr 20, 2023|2023-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|27|0.0284|-0.9905|0.1887|0.1808|0.0692|-3.285|1.72|2023-04-20|15/03/2023||||85000000|2023-01-18|15/12/2022||5.90||90000000|2022-10-06|15/09/2022|||105900000||2022-08-14|15/06/2022|0.05|6.10|174100000|166000000|2022-04-21|15/03/2022|||||2022-02-06|15/12/2021|0.06||167800000|55600000|2021-11-19|15/09/2021|||86800000|86800000|2021-08-14|15/06/2021|0.04|3.20|140000000|65100000|2021-04-22|15/03/2021||||56700000|2021-02-07|15/12/2020|0.03|3.80|124400000|130000000|2020-11-20|15/09/2020|||61000000|61000000||2020-04-23|15/03/2020||||59500000|2020-02-16|15/12/2019|0.05||127900000|58000000|2019-11-22|15/09/2019|||67600000|67600000|2019-08-18|15/06/2019|0.04|3.90|63500000|63500000|2019-04-18|15/03/2019||||59700000|2019-02-17|15/12/2018|0.03||57700000|58000000|2018-11-23|15/09/2018|||67300000||2018-08-16|15/06/2018|0.03||60300000|60300000
2023-02-04 12:46:55|11224|947739|/equities/dubber-corp|ASXSMALLCAP|ASX DUB|AUD|Technology|Software & IT Services|Australia||0|Dubber Corp Ltd Stock Price Today (ASX DUB) - Investing.com|124.57M|124570000|0.405|584,812|-76.45%|0.285-1.9|0.385-0.405|0.4|307570057|1.48|-1.42|21.03M|21030000|-0.279|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|14|0.0182|0.375|-0.0441|-0.0367|0.6224|-9.262|82.2914|2023-03-01|15/12/2022||||18050000|2022-11-30|15/09/2022|||||2022-08-29|15/06/2022|-0.11|-0.08|19480000|22450000|2022-04-27|15/03/2022|||9250000||2022-02-28|15/12/2021|-0.10||8500000|8500000|2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|-0.1||7400000|7400000|2021-04-30|15/03/2021|||6600000||2021-02-26|15/12/2020|-0.03||10090000||2020-08-30|15/06/2020|-0.05||5150000||2020-02-28|15/12/2019|-0.05||4500000|||2019-02-27|15/12/2018|-0.03||2010000||2018-08-30|15/06/2018|-0.04||2690000||2018-02-27|15/12/2017|-0.06||500000||2017-09-26|15/06/2017|-0.05||294000||2017-02-28|15/12/2016|-0.06||236300||2016-09-19|15/06/2016|-0.06||240000||2016-02-26|15/12/2015|-0.08||239600||
2023-02-04 12:46:58|11225|101944|/equities/sealink-travel|ASXSMALLCAP|ASX KLS|AUD|Consumer Cyclicals|Hotels & Entertainment Services|Australia||672|Kelsian Group Ltd Stock Price Today (ASX KLS) - Investing.com|1.34B|1340000000|6.08|321,499|-14.61%|4.32-8.07|5.97-6.15|5.97|218698178|1.23|25.17|649.11M|649110000|0.242|0.165|2.92%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|15|2|13|0.0139|-0.9987|0.068|-0.2296|0.2853|29.1608|3.0469|2023-02-21|15/12/2022||11.00||620700000|2022-08-23|15/06/2022|0.14|14.00|675700000|642000000|2022-02-22|15/12/2021|0.1|11.50|649100000|544700000|2021-08-30|15/06/2021|0.03|14.50|602400000|600900000|2021-02-23|15/12/2020|0.15||570900000||2020-08-30|15/06/2020|-0.11|7.00|491100000|479050000|2020-02-25|15/12/2019|0.07||133000000||2019-08-26|15/06/2019|0.08||119700000||2019-02-19|15/12/2018|0.13||129100000||2018-08-13|15/06/2018|0.08||107900000||2018-02-21|15/12/2017|0.11||100400000|||2017-02-14|15/12/2016|0.13||105200000||2016-08-17|15/06/2016|0.14||102900000||2016-02-15|15/12/2015|0.1||74120000||||||
2023-02-04 12:47:00|11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP|ASX NCK|AUD|Consumer Cyclicals|Specialty Retailers|Australia||776|Nick Scali Ltd Stock Price Today (ASX NCK) - Investing.com|1.01B|1010000000|12.42|192,767|-14.58%|7.06-14.59|11.99-12.54|12|81000000|1.35|13.31|180.32M|180320000|0.925|0.70|5.89%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|14|0.063|-0.6125|0.1112|0.143|0.0623|13.9477|2.3414|2023-02-01|15/12/2022||36.10||170300000|2022-08-22|15/06/2022|0.51||260600000|228700000|2022-02-01|15/12/2021|0.41|0.36|180300000||2021-08-05|15/06/2021|0.54||202000000||2021-02-03|15/12/2020|0.5||171100000||2020-08-05|15/06/2020|0.26||124900000||2020-02-05|15/12/2019|0.26||137500000||2019-08-07|15/06/2019|0.21||126900000||2019-02-05|15/12/2018|0.31|28.00|141100000|129000000|2018-08-15|15/06/2018|0.22||122800000||2018-02-08|15/12/2017|0.29|23.00|128400000|136000000||2017-02-14|15/12/2016|0.25||118900000||2016-08-11|15/06/2016|0.15||101000000||2016-02-09|15/12/2015|0.17||102900000|81200000|||||
2023-02-04 12:47:03|11227|961923|/equities/rural-funds-group|ASXSMALLCAP|ASX RFF|AUD|Real Estate|Residential & Commercial REITs|Australia||0|Rural Funds Group Stock Price Today (ASX RFF) - Investing.com|974.49M|974490000|2.560|327,206|-14.95%|2.25-3.13|2.535-2.58|2.53|383656193|0.489|4.65|56.62M|56620000|0.547|0.1173|4.85%|Feb 16, 2023|2023-02-16|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|15|2|13|0.0077|-0.6042|0.1626|-0.0717|0.1149|10.4177|14.6677|2023-02-16|15/12/2022||11.90||37400000|2022-08-23|15/06/2022|0.45||47010000|35200000|2022-02-18|15/12/2021|0.10|0.12|34860000||2021-08-25|15/06/2021|0.05|-1.20|33250000|33600000|2021-02-18|15/12/2020|0.17||33920000||2020-08-24|15/06/2020|0.06||34390000||2020-03-01|15/12/2019|0.08||32430000||2019-08-26|15/06/2019|0.04||35690000||2019-02-21|15/12/2018|0.06||30700000||2018-08-15|15/06/2018|0.07||26950000||2018-02-20|15/12/2017|0.06||24140000|||2017-02-21|15/12/2016|0.08||19640000||2016-08-24|15/06/2016|-0.02||14100000||2016-02-24|15/12/2015|0.02||12450000||||||
2023-02-04 12:47:07|11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP|ASX OML|AUD|Consumer Cyclicals|Media & Publishing|Australia||1800|oOh!Media Ltd Stock Price Today (ASX OML) - Investing.com|905.33M|905330000|1.555|617,495|-7.72%|1.04-1.795|1.55-1.58|1.58|581083960|1.84|194.00|253.68M|253680000|0.008|0.025|1.77%|Feb 20, 2023|2023-02-20|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|18|2|11|0.0254|-1.4694|-0.0053|-0.182|0.0705|16.8245|4.4609|2023-02-20|15/12/2022||0.04||306090000|2022-10-11|15/09/2022|||||2022-08-21|15/06/2022|0.01|0.04|276100000|290960000|2022-06-01|15/03/2022|||||2022-02-20|15/12/2021|0.01|0.01|253740000|253740000|2021-10-12|15/09/2021|||||2021-08-22|15/06/2021|0.02|0.02|251600000|271030000|2021-02-21|15/12/2020|-0.01|-1.00|221600000|221800000|2020-08-24|15/06/2020|-0.07|0.01|205000000|216200000|2020-02-23|15/12/2019|0.06|8.16|344700000|351600000|2019-08-26|15/06/2019|0.04|3.26|304900000|304800000||2018-08-20|15/06/2018|0.05||192000000|194700000|2018-02-19|15/12/2017|0.17||207300000|212000000|2017-08-14|15/06/2017|0.05|7.03|173000000|169000000|2017-02-20|15/12/2016|0.15|12.49|189500000|181000000|2016-08-04|15/06/2016|0.04||146600000|146000000|2016-02-22|15/12/2015|0.08|10.93|155700000|153000000||
2023-02-04 12:47:10|11229|18564|/equities/rcg-corp|ASXSMALLCAP|ASX AX1|AUD|Consumer Cyclicals|Specialty Retailers|Australia||0|RCG Corporation Stock Price Today (ASX AX1) - Investing.com|1.25B|1250000000|2.280|927,764|14%|1.14-2.29|2.23-2.285|2.25|552459958|1.65|39.14|536.91M|536910000|0.058|0.065|3.35%|Feb 20, 2023|2023-02-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|13|0.0192|-0.7927|0.1487|0.3402|0.0891|21.6892|1.1246|2023-02-20|15/12/2022||3.40||521250000|2022-08-19|15/06/2022|0.03|4.60|593700000|531470000|2022-02-23|15/12/2021|0.03|0.03|536900000|494600000|2021-08-18|15/06/2021|0.05||515200000|428300000|2021-02-23|15/12/2020|0.09||478600000||2020-08-26|15/06/2020|0.04||376200000||2020-02-19|15/12/2019|0.06||454800000|379700000|2019-08-22|15/06/2019|0.04|5.00|396600000|360200000|2019-02-21|15/12/2018|0.06|5.00|400200000|310600000|2018-08-27|15/06/2018|0.03|3.00|340700000|314500000|2018-02-23|15/12/2017|0.05||362500000|317700000||2017-02-24|15/12/2016|0.04||301300000||2016-08-25|15/06/2016|0.03||218900000|195300000|2016-02-29|15/12/2015|0.03||216300000||||||
2023-02-04 12:47:15|11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP|ASX SIQ|AUD|Industrials|Professional & Commercial Services|Australia||604|Smartgroup Corporation Ltd Stock Price Today (ASX SIQ) - Investing.com|751.41M|751410000|5.83|649,405|-18.69%|4.44-9.15|5.71-5.85|5.67|129553535|0.928|11.89|169.77M|169770000|0.488|0.66|12.09%|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2|9|0.0424|-0.5137|-0.0101|0.0502|0.0558|23.66|5.9333|2023-02-22|15/12/2022||25.20||111240000|2022-12-09|15/09/2022|||||2022-08-24|15/06/2022|0.24|0.25|113600000|110460000|2022-06-01|15/03/2022|||||2022-02-17|15/12/2021|0.28|22.30|112400000|111220000|2021-12-10|15/09/2021|||||2021-08-19|15/06/2021|0.21||109400000||2021-06-02|15/03/2021|||||2021-02-23|15/12/2020|0.18||104900000||2020-12-11|15/09/2020|||||2020-08-19|15/06/2020|0.13||49300000|||2019-08-16|15/06/2019|0.24||126000000||2019-02-18|15/12/2018|0.23||119600000|128500000|2018-08-22|15/06/2018|0.23||122800000||2018-02-21|15/12/2017|0.2||110300000||2017-08-22|15/06/2017|0.14||95180000||2017-02-22|15/12/2016|0.16||87310000||2016-08-04|15/06/2016|0.13||60650000||2016-02-03|15/12/2015|0.11||46940000|
2023-02-04 12:47:17|11231|101989|/equities/hansen-tec|ASXSMALLCAP|ASX HSN|AUD|Technology|Software & IT Services|Australia||1500|Hansen Technologies Ltd Stock Price Today (ASX HSN) - Investing.com|1.03B|1030000000|5.09|167,040|7.57%|4.32-6.1|5.09-5.23|5.24|201786313|0.595|24.55|148.88M|148880000|0.209|0.12|2.40%|Feb 20, 2023|2023-02-20|Buy||Buy|Buy||Sell|Buy||Neutral|15|2|13|-0.0016|0|0.0741|0.1125|0.0616|27.8838|3.4592|2023-02-20|15/12/2022|||||2022-08-24|15/06/2022|0.09||147700000|146700000|2022-02-20|15/12/2021|0.12||148900000||2021-08-24|15/06/2021|0.18||165500000|145000000|2021-02-25|15/12/2020|0.1||142200000||2020-08-27|15/06/2020|0.09||157000000||2020-02-28|15/12/2019|0.04||144300000||2019-08-22|15/06/2019|0.04||118900000||2019-02-21|15/12/2018|0.07||113900000||2018-08-16|15/06/2018|0.05||112300000||2018-02-22|15/12/2017|0.09||118600000|||2017-02-16|15/12/2016|0.07||86980000||2016-08-22|15/06/2016|0.07||75040000||2016-02-15|15/12/2015|0.07||73990000||||||
2023-02-04 12:47:20|11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP|ASX TPW|AUD|Consumer Cyclicals|Specialty Retailers|Australia||100|Temple & Webster Group Ltd Stock Price Today (ASX TPW) - Investing.com|691.28M|691280000|5.54|438,428|-32.19%|2.96-9.37|5.44-5.86|5.87|125005900|1.44|55.86|331.34M|331340000|0.099|N/A|N/A|Feb 07, 2023|2023-02-07|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|15|2|13|0.027|-1.0045|0.1405|0.5974|0.2052|80.6115|2.1669|2023-02-07|15/12/2022||6.00||234620000|2022-07-24|15/06/2022|0.04|-2.00|190900000|202900000|2022-02-09|15/12/2021|0.06|12.00|235900000|161600000|2021-07-26|15/06/2021|0.01|7.00|164900000|161550000|2021-02-24|15/12/2020|0.1||161900000||2020-08-30|15/06/2020|0.09||102300000||2020-02-17|15/12/2019|0.02||74240000||2019-07-30|15/06/2019|0.01||52340000||2019-02-19|15/12/2018|0.03||49420000||2018-08-20|15/06/2018|0.01||38210000||2018-02-19|15/12/2017|-0.01||34490000|||2017-02-27|15/12/2016|-0.05||34230000||2016-08-29|15/06/2016|-0.52||29740000||2016-02-25|15/12/2015|-0.17||21290000||||||
2023-02-04 12:47:24|11233|8722|/equities/western-areas|ASXSMALLCAP|ASX WSA|AUD|Basic Materials|Metals & Mining|Australia||0|Western Areas Ltd Stock Price Today (ASX WSA) - Investing.com|1.26B|1260000000|3.860|1,683,700|12.54%|2.24-3.87|3.86-3.87|3.86|326234795|1.1|53.81|316.42M|316420000|0.07|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|11|-0.0281|-1.0031|0.0686|-0.002|0.6858|22.72|3.5255|2022-08-22|15/06/2022||10.00||152000000|2022-04-26|15/03/2022|||||2022-02-21|15/12/2021|0.06|-4.00|182000000|124030000|2021-10-25|15/09/2021||||1520000000|2021-08-23|15/06/2021|0.01|4.00|134500000|157700000|2021-04-27|15/03/2021|||||2021-02-22|15/12/2020|-0.04|8.00|122700000|158010000|2020-10-26|15/09/2020|||||2020-08-24|15/06/2020|0.03|8.00|152100000|157620000|2020-04-21|15/03/2020|||||2020-02-17|15/12/2019|0.09||156200000|||2019-08-19|15/06/2019|0.05|4.00|145100000|144000000|2019-04-29|15/03/2019|||||2019-04-29|15/09/2018|||||2019-02-19|15/12/2018||1.00|123700000|110090000|2018-08-21|15/06/2018|0.03||132500000|122200000|2018-04-24|15/03/2018|||||2018-02-19|15/12/2017|0.01|2.00|115800000|114420000|2017-08-21|15/06/2017|0.07|-2.00|100500000|100980000
2023-02-04 12:47:26|11234|1072419|/equities/johns-lyng|ASXSMALLCAP|ASX JLG|AUD|Industrials|Construction & Engineering|Australia||2000|Johns Lyng Group Ltd Stock Price Today (ASX JLG) - Investing.com|1.5B|1500000000|5.800|623,102|-24.68%|4.81-9.37|5.7-5.92|5.85|261209404|0.486|55.83|634.09M|634090000|0.103|N/A|N/A|Feb 20, 2023|2023-02-20|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|2|11|-0.1166|0|-0.3928|0.1894|0.1504|40.7291|1.5464|2023-02-20|15/12/2022|||||2022-08-21|15/06/2022|0.05||526400000|867000000|2022-02-22|15/12/2021|0.05||372200000||2021-08-23|15/06/2021|0.04||292100000||2021-02-22|15/12/2020|0.04||279800000||2020-08-24|15/06/2020|0.04||262000000||2020-02-24|15/12/2019|0.04||235200000||2019-08-19|15/06/2019|0.02||183000000||2019-02-27|15/12/2018|0.04||153500000||2018-08-29|15/06/2018|0.02||142600000||2018-02-26|15/12/2017|0.04||147800000|||2017-02-03|15/12/2016|0.02||119900000||||||||
2023-02-04 12:47:30|11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|ASX KAR|AUD|Energy|Oil & Gas|Australia||0|Karoon Gas Australia Stock Price Today (ASX KAR) - Investing.com|1.24B|1240000000|2.210|2,213,727|8.33%|1.43-2.45|2.2-2.3|2.28|562683356|1.51|-13.54|261.39M|261390000|-0.116|N/A|N/A|Feb 21, 2023|2023-02-21|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|19|2|15|-0.0059|-0.7165|-0.9125|2.3754|2.1119|-8.9175|542.1187|2023-02-21|15/12/2022|||||2022-08-25|15/06/2022||0.10||138070000|2022-02-23|15/12/2021|||||2021-09-20|15/06/2021|0.01||170800000||2021-03-13|15/12/2020|-0||32920000||2020-09-28|15/06/2020|-0.19||1410000||2020-03-16|15/12/2019|-0.07||2030000||2019-09-23|15/06/2019|-0.06||2020000||2019-03-13|15/12/2018|-0.05||290600||2018-09-24|15/06/2018|-0.63||539400||2018-03-13|15/12/2017|-0.11||171200|||2017-03-15|15/12/2016|-0.03||482900||2016-09-27|15/06/2016|-0.09||524800|6000000|2016-03-14|15/12/2015|-0.36|-3.68|1080000||2015-09-10|15/06/2015|-0.02|-7.36|1070000||2015-03-16|15/12/2014|-0.03|-0.04|936200||2014-09-29|15/06/2014|||1350000||2014-03-10|15/12/2013|||4250000||
2023-02-04 12:47:33|11236|7724|/equities/new-hope|ASXSMALLCAP|ASX NHC|AUD|Energy|Coal|Australia||1024|New Hope Corporation Stock Price Today (ASX NHC) - Investing.com|5.06B|5060000000|5.790|5,544,177|152.07%|2.297-7.465|5.56-5.81|5.75|876616581|0.467|4.89|2.04B|2040000000|1.18|0.86|13.07%|Mar 21, 2023|2023-03-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2|11|0.0098|-0.7191|0.0039|-1.009|0.206|10.435|2.7355|2023-03-21|15/01/2023||92.00||1647000000|2022-11-22|15/10/2022|||||2022-09-19|15/07/2022|0.7|0.96|1530000000|1578000000|2022-06-29|15/04/2022|||||2022-03-21|15/01/2022|0.36|0.54|1030000000|1070000000|2021-11-16|15/10/2021|||||2021-09-19|15/07/2021|0.16|19.00|636900000|631060000|2021-06-30|15/04/2021|||||2021-03-22|15/01/2021|0.00|-2.00|405500000|386040000|2020-11-17|15/10/2020|||||2020-09-20|15/07/2020|0.00|5.00|461800000|449370000||2020-03-23|15/01/2020|0.08||618200000||2019-11-19|15/10/2019|||327340000||2019-09-15|15/07/2019|0.11||689700000||2019-07-03|15/04/2019|||||2019-03-18|15/01/2019|0.14||616700000||2018-11-20|15/10/2018|||286740000||2018-09-17|15/07/2018|0.04||569200000||2018-06-27|15/04/2018||||
2023-02-04 12:47:36|11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP|ASX COF|AUD|Real Estate|Residential & Commercial REITs|Australia||0|Centuria Metropolitan REIT Stock Price Today (ASX COF) - Investing.com|1.06B|1060000000|1.760|532,929|-20.36%|1.395-2.32|1.737-1.778|1.76|597336931|0.983|7.99|86.83M|86830000|0.199|0.1535|9.65%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|2|14|0.0034|-0.9884|0|-0.0113|0.1362|8.0762|15.6921|2023-02-01|15/12/2022|-0.03||83850000||2022-08-01|15/06/2022|0.09||80190000||2022-02-03|15/12/2021|0.11||86830000||2021-08-03|15/06/2021|0.11||70140000||2021-02-04|15/12/2020|0.04|9.95|91680000||2020-08-04|15/06/2020|-0||79990000||2020-02-05|15/12/2019|0.05||66430000||2019-08-05|15/06/2019|0.1||62100000||2019-02-06|15/12/2018|0.05||47100000||2018-08-20|15/06/2018|0.19|9.00|40960000||2018-02-07|15/12/2017|0.18||36260000|||2017-02-09|15/12/2016|0.23||20160000||2016-08-09|15/06/2016|0.21||21930000||2016-02-09|15/12/2015|0.16||17690000||||||
2023-02-04 12:47:39|11238|18511|/equities/data3-ltd|ASXSMALLCAP|ASX DTL|AUD|Technology|Software & IT Services|Australia||1378|Data#3 Ltd Stock Price Today (ASX DTL) - Investing.com|1.14B|1140000000|7.30|171,184|34.44%|4.3-7.42|7.24-7.42|7.25|154599184|0.629|37.70|1.6B|1600000000|0.196|0.179|2.51%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|13|0.0228|-0.9896|0.1043|0.3659|0.0846|25.8146|0.3308|2023-02-15|15/12/2022||8.00||1017000000|2022-08-17|15/06/2022|0.12||1190000000|1195000000|2022-02-17|15/12/2021|0.08|6.20|999300000|778200000|2021-08-19|15/06/2021|0.10|10.60|1100000000|942200000|2021-02-18|15/12/2020|0.06||856700000||2020-08-18|15/06/2020|0.1||907100000||2020-02-18|15/12/2019|0.06||718900000||2019-08-20|15/06/2019|0.08|7.00|771200000|695300000|2019-02-19|15/12/2018|0.04||644400000||2018-08-21|15/06/2018|0.07|9.00|634100000|657200000|2018-02-21|15/12/2017|0.02||547300000|||2017-02-22|15/12/2016|0.04||506000000||2016-08-22|15/06/2016|0.06||525700000||2016-02-15|15/12/2015|0.03||457500000||||||
2023-02-04 12:47:43|11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|ASX MMS|AUD|Financials|Banking Services|Australia||0|Mcmillan Shakespeare Stock Price Today (ASX MMS) - Investing.com|961.07M|961070000|13.80|186,569|20.21%|8.89-14.96|13.72-14.1|13.8|69643024|1.01|15.13|452.87M|452870000|0.909|1.08|7.68%|Feb 20, 2023|2023-02-20|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|18|2|16|0.015|-0.6805|0.0725|-0.1354|0.0414|13.9894|1.7919|2023-02-20|15/12/2022||52.50||262140000|2022-08-29|15/06/2022|0.52|50.40|282500000|314600000|2022-02-23|15/12/2021|0.52|0.53|311600000||2021-08-24|15/06/2021|0.46||296800000||2021-02-24|15/12/2020|0.33||247600000||2020-08-19|15/06/2020|-0.42||223600000||2020-02-17|15/12/2019|0.42||270400000||2019-08-21|15/06/2019|0.33||276600000||2019-02-20|15/12/2018|0.42||273100000||2018-08-22|15/06/2018|0.18||283100000||2018-02-21|15/12/2017|0.42||262300000|||2017-02-22|15/12/2016|0.48|51.00|251300000|243470000|2016-08-24|15/06/2016|0.58|52.00|260400000||2016-02-23|15/12/2015|0.47|45.00|244300000|185000000|2015-02-16|15/12/2014||24.55|182500000|151960000|2014-08-25|15/06/2014|0.41|44.80|184900000|186120000|2014-02-19|15/12/2013|0.47|0.39|162500000|164190000||
2023-02-04 12:47:46|11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP|ASX CRN|AUD|Basic Materials|Metals & Mining|Australia||1577|Coronado Global Resources Inc Stock Price Today (ASX CRN) - Investing.com|3.44B|3440000000|2.070|3,732,295|51.65%|1.38-2.38|2.03-2.08|2.05|1676453730|0.768|2.66|4B|4000000000|0.546|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|15|4|13|-0.1498|0.0883|-0.02|0.1581|0.2187|0.4085|1.1177|2023-02-21|15/12/2022||0.6037||860170000|2022-10-31|15/09/2022|0.84|0.7568|874660000|817300000|2022-08-08|15/06/2022|1.74||1030000000|1030000000|2022-05-09|15/03/2022|1.49||947130000|947130000|2022-02-22|15/12/2021|0.27|0.94|774510000|774510000|2021-11-08|15/09/2021|0.49|0.41|573590000|573590000|2021-08-09|15/06/2021|-0.36|-0.13|424260000|424260000|2021-05-04|15/03/2021|-0.2872|-0.2489|376110000|376110000|2021-02-25|15/12/2020|-0.4213|-29.45|372210000|483330000|2019-08-04|15/06/2019|1.8||945420000||2019-06-16|15/03/2019|1.46||863620000|||2018-10-23|15/06/2017|0.94||396200000||2018-10-23|15/06/2018|0.37||799700000||2018-10-23|15/12/2017|0.53||372100000||||||
2023-02-04 12:47:49|11241|941188|/equities/genworth-fp|ASXSMALLCAP|ASX HLI|AUD|Financials|Insurance|Australia||209|Helia Group Ltd Stock Price Today (ASX HLI) - Investing.com|965.9M|965900000|2.77|873,260|13.17%|2.03-3.19|2.77-2.84|2.8|347446623|1.31|7.44|262.33M|262330000|0.375|0.36|13.04%|Feb 23, 2023|2023-02-23|Strong Sell||Strong Buy|Sell||Strong Buy|Strong Sell||Strong Buy|29|4|23|0.0174|-0.7854|-0.2082|-0.7319|0.01|5.7167|1.7039|2023-05-03|15/03/2023|||||2023-02-23|15/12/2022||34.00||129510000|2022-10-27|15/09/2022|||||2022-08-02|15/06/2022|0.05|0.22|216500000|263690000|2022-05-04|15/03/2022|||||2022-02-24|15/12/2021|0.39|0.27|-121000000|283990000|2021-10-27|15/09/2021|||138900000||2021-08-03|15/06/2021|0.112|10.00|147000000|294470000|2021-04-29|15/03/2021|0.073||142700000||2021-02-11|15/12/2020|-0.04|-9.00|178700000|265010000|2020-11-04|15/09/2020|||143800000|||2020-05-05|15/03/2020|||114100000||2020-02-04|15/12/2019|0.08|11.00|134600000|219370000|2019-10-29|15/09/2019|||114600000||2019-07-30|15/06/2019|0.21|11.00|97800000|210380000|2019-04-30|15/03/2019|||86300000||2019-02-05|15/12/2018|0.0469|9.00|101300000|189060000|2018-10-30|15/09/2018|||92100000||2018-07-31|15/06/2018|0.11|0.09|92700000|
2023-02-04 12:47:58|11242|978754|/equities/redbubble-ltd|ASXSMALLCAP|ASX RBL|AUD|Technology|Software & IT Services|Australia||225|Redbubble Ltd Stock Price Today (ASX RBL) - Investing.com|139.75M|139750000|0.525|672,220|-71.77%|0.44-1.98|0.505-0.53|0.53|276737143|1.68|-5.61|457.52M|457520000|-0.09|N/A|N/A|Feb 15, 2023|2023-02-15|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|28|4|23|-0.0168|-1.0418|-0.1026|0.9|0.1571|-7.01|1.4435|2023-04-20|15/03/2023||||100800000|2023-02-15|15/12/2022||1.00||287900000|2022-10-19|15/09/2022|||121200000||2022-08-16|15/06/2022|-0.09|-6.00|231800000|197260000|2022-04-21|15/03/2022|||96300000|96000000|2022-02-15|15/12/2021|0.00|19.00|182100000|182100000|2021-10-13|15/09/2021|||126700000||2021-08-18|15/06/2021|-0.04|-40.00|115700000|104200000|2021-04-21|15/03/2021|||124000000||2021-02-15|15/12/2020|0.15|2.00|205150000|176700000|2020-10-22|15/09/2020|||147500000|147500000||2020-04-28|15/03/2020|||78200000||2020-02-25|15/12/2019|-0.01|0.02|109800000|142590000|2019-10-22|15/09/2019|||84000000||2019-07-29|15/06/2019|-0.11|-2.00|71300000|116470000|2019-04-29|15/03/2019|||65300000||2019-02-25|15/12/2018|0.00||110800000|110800000|2018-10-24|15/09/2018|||59600000|59600000|2018-07-23|15/06/2018|-0.04|-3.00|41600000|80500000
2023-02-04 12:48:03|11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP|ASX CMM|AUD|Basic Materials|Metals & Mining|Australia||12|Capricorn Metals Ltd Stock Price Today (ASX CMM) - Investing.com|1.69B|1690000000|4.520|1,239,094|39.94%|2.5-5.22|4.45-4.54|4.72|374683175|0.982|18.52|206.41M|206410000|0.243|N/A|N/A|Mar 12, 2023|2023-03-12|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2|13|-0.0302|0|0|-0.4504|135.4144|-30.95|1594.3762|2023-03-12|15/12/2022|||||2022-09-27|15/06/2022|0.1||161500000||2022-03-08|15/12/2021|0.14||125800000||2021-09-14|15/06/2021|-0||71650||2021-03-10|15/12/2020|-0.01||48340||2020-09-16|15/06/2020|-0.01||481100||2020-03-12|15/12/2019|-0.04||70390||2019-09-30|15/06/2019|-0.03||85540||2019-03-15|15/12/2018|-0||74250||2018-09-30|15/06/2018|-0||77490||2018-03-16|15/12/2017|-0||108700|||2017-03-16|15/12/2016|-0||128300||2016-09-30|15/06/2016|-0||122700||2016-03-14|15/12/2015|-0.02||125400||||||
2023-02-04 12:48:07|11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|ASX JIN|AUD|Consumer Cyclicals|Hotels & Entertainment Services|Australia||0|Jumbo Interactive Stock Price Today (ASX JIN) - Investing.com|954.65M|954650000|15.19|81,208|-16.63%|11.42-19.94|15.07-15.44|15.18|62764932|1.1|30.40|52.87M|52870000|0.499|0.425|2.63%|Feb 17, 2023|2023-02-17|Neutral||Strong Buy|Strong Sell||Sell|Sell||Neutral|18|2|13|-0.0138|-0.7998|0.0897|0.3294|0.1986|23.8109|9.4285|2023-02-17|15/12/2022||27.00||49810000|2022-11-30|15/09/2022|||||2022-08-25|15/06/2022|0.23|27.00|51440000|58350000|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.26|0.27|52870000|42120000|2021-10-28|15/09/2021|||25490000||2021-08-25|15/06/2021|0.22|27.00|42430000|42960000|2021-02-22|15/12/2020|0.21||41080000||2020-08-25|15/06/2020|0.18||34010000||2020-02-23|15/12/2019|0.23|20.00|38140000|30300000|2019-08-15|15/06/2019|0.22|22.00|35480000|33300000||2018-08-22|15/06/2018|0.12||20920000||2018-02-15|15/12/2017|0.1||19720000||2017-08-24|15/06/2017|0.17||33030000||2017-02-17|15/12/2016|0.08||16300000||2016-08-24|15/06/2016|0.17||34730000||2016-02-16|15/12/2015|0.05||18110000|||
2023-02-04 12:48:15|11245|1080047|/equities/koppar-resources|ASXSMALLCAP|ASX VUL|AUD|Basic Materials|Metals & Mining|Australia||0|Vulcan Energy Resources Ltd Stock Price Today (ASX VUL) - Investing.com|1.03B|1030000000|7.200|253,200|-19.91%|4.76-11.04|7.17-7.35|7.21|143435301|1.98|-30.94|12.19M|12190000|-0.151|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|9|2|7|0.015|0|0|0.6718|2.9605|-65.4243|1606.9686|2022-06-01|15/03/2022|||||2022-03-09|15/12/2021|-0.07||2730000||2022-02-10|15/09/2021|-0.0221||173520||2021-09-02|15/06/2021|-0.06||259600||2021-03-11|15/12/2020|-0.08||372000||2020-09-30|15/06/2020|-0.03||66420||2020-03-13|15/12/2019|-0.04||28920||2019-09-26|15/06/2019|-0.02||37030||2019-03-11|15/12/2018|-0.01||19030||||||||||||
2023-02-04 12:48:18|11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP|ASX IDX|AUD|Healthcare|Healthcare Providers & Services|Australia||1868|Integral Diagnostics Ltd Stock Price Today (ASX IDX) - Investing.com|747.8M|747800000|3.23|352,936|-22.48%|2.38-4.28|3.19-3.26|3.2|232958551|0.97|45.86|271.23M|271230000|0.07|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|14|2|13|-0.0147|-0.5614|0.0637|0.0377|0.0638|28.8815|2.7331|2022-08-28|15/06/2022|0.02|0.0883|179400000|177260000|2022-02-22|15/12/2021|0.05|6.32|181500000|157000000|2021-08-26|15/06/2021|0.06|0.0819|178900000|170210000|2021-02-21|15/12/2020|0.1|0.1102|171700000|164140000|2020-08-24|15/06/2020|0.06|0.08|143100000|146950000|2020-02-19|15/12/2019|0.06|8.53|132500000|115900000|2019-08-25|15/06/2019|0.06||118300000||2019-02-20|15/12/2018|0.07||115500000||2018-08-22|15/06/2018|0.05||95970000||2018-01-18|15/12/2017|0.06||93760000||2017-08-24|15/06/2017|0.05||91340000|||2016-08-25|15/06/2016|0.05||85800000||2016-02-24|15/12/2015|0.03||82230000|||||||
2023-02-04 12:48:21|11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP|ASX IAP|AUD|Real Estate|Residential & Commercial REITs|Australia||0|Irongate Group Unit Stock Price Today (ASX IAP) - Investing.com|1.23B|1230000000|1.895|2,547,690|1.34%|1.44-1.94|1.895-1.9|1.895|677569754|-|4.60|108.84M|108840000|0.41|0.092|4.85%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2|9|-0.3271|-0.968|0.3689|0.3301|0.0514|9.0733|10.2944|2022-05-10|15/03/2022|0.23|5.00|56060000|40000000|2021-10-27|15/09/2021|0.17|5.00|52780000|39000000|2021-05-05|15/03/2021|0.21|5.00|47490000|35000000|2020-10-29|15/09/2020|0.06||45190000||2020-05-06|15/03/2020|0.03|5.00|53190000|39000000|2019-10-30|15/09/2019|0.08||47920000||2019-05-28|15/03/2019|0.05||44490000||2018-11-13|15/09/2018|0.06||44980000||2018-07-02|15/03/2018|0.12||40850000||2017-11-14|15/09/2017|0.12||36750000|||||||||||
2023-02-04 12:48:37|11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP|ASX BGL|AUD|Basic Materials|Metals & Mining|Australia||0|Bellevue Gold Ltd Stock Price Today (ASX BGL) - Investing.com|1.3B|1300000000|1.185|4,106,695|53.9%|0.62-1.362|1.158-1.195|1.225|1105269282|1.09|-65.56|-|-|-0.018|N/A|N/A|Mar 08, 2023|2023-03-08|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|15|2|10|-0.014|0|0|-0.3|0|-23.5|0|2023-03-08|15/12/2022|||||2022-09-20|15/06/2022|-0.01||||2022-03-11|15/12/2021|-0.01||||2021-09-21|15/06/2021|-0.01||||2021-03-10|15/12/2020|-0.01||||2020-09-23|15/06/2020|-0.01||||2020-03-12|15/12/2019|-0||||2019-09-27|15/06/2019|-0.01||||2019-03-12|15/12/2018|-0.01||||2018-09-19|15/06/2018|-0.01||||2018-03-14|15/12/2017|-0.01|||||2017-02-03|15/12/2016|-0.01||||2016-09-22|15/06/2016|-0||||2016-03-09|15/12/2015|-0.01||||||||
2023-02-04 12:48:39|11249|101968|/equities/dickerdata|ASXSMALLCAP|ASX DDR|AUD|Technology|Computers, Phones & Household Electronics|Australia||824|Dicker Data Ltd Stock Price Today (ASX DDR) - Investing.com|1.93B|1930000000|10.73|110,255|-16.82%|9.14-15.69|10.55-10.91|10.59|180091527|0.522|24.46|2.87B|2870000000|0.439|0.54|4.91%|Feb 27, 2023|2023-02-27|Sell||Buy|Sell||Strong Sell|Sell||Neutral|26|4|12|0.0178|0|0|0.0893|0.2073|7.1633|0.3633|2023-02-27|15/12/2022|||||2022-10-26|15/09/2022|||785800000||2022-08-29|15/06/2022|0.2||1460000000||2022-05-20|15/03/2022|||673600000|673600000|2022-02-27|15/12/2021|0.24||1420000000||2021-10-26|15/09/2021|||||2021-08-25|15/06/2021|0.19||1070000000||2021-05-05|15/03/2021|||||2021-02-24|15/12/2020|0.17||994000000||2020-12-02|15/09/2020|||||2020-08-28|15/06/2020|0.17||1010000000|||2020-02-27|15/12/2019|0.19||909300000||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|0.15||852000000||2019-05-07|15/03/2019|||386900000||2019-02-27|15/12/2018|0.1||776000000||2018-11-28|15/09/2018|||||2018-08-27|15/06/2018|0.1||717600000||2018-05-21|15/03/2018|||319600000|
2023-02-04 12:48:42|11250|32479|/equities/senex-energy|ASXSMALLCAP|ASX SXY|AUD|Energy|Oil & Gas|Australia||0|Senex Energy Ltd Stock Price Today (ASX SXY) - Investing.com|883.08M|883080000|4.600|1,587,624|0%|2.875-4.81|4.59-4.6|4.59|191973945|1.76|13.04|134.19M|134190000|0.365|0.10|2.17%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|21|0.0086|-0.8115|0.0429|17.6542|0.0963|-1.9525|2.5819|2022-08-16|15/06/2022|||||2022-04-27|15/03/2022|||||2022-02-07|15/12/2021|||34700000||2021-10-18|15/09/2021|||33000000|35350000|2021-08-18|15/06/2021|0.35||32500000|32500000|2021-04-28|15/03/2021|||33200000|33200000|2021-02-21|15/12/2020|0.01||27900000|27900000|2020-10-19|15/09/2020|||||2020-08-23|15/06/2020|-0.04|1.00|34000000|34000000|2020-04-29|15/03/2020|||33000000|33000000|2020-02-20|15/12/2019|-0.01|80.00|29400000|43000000||2019-08-19|15/06/2019|0.01||52440000|24000000|2019-05-01|15/03/2019||||28000000|2019-02-18|15/12/2018|-0||43840000|30000000|2018-10-15|15/09/2018|||||2018-08-20|15/06/2018|-0.01||41760000|33000000|2018-05-02|15/03/2018||||14000000|2018-02-21|15/12/2017|-0.06||31190000||2017-08-21|15/06/2017|-0.01||22510000|21000000
2023-02-04 12:48:46|11251|8636|/equities/select-harvest|ASXSMALLCAP|ASX SHV|AUD|Consumer Non-Cyclicals|Food & Tobacco|Australia||611|Select Harvests Stock Price Today (ASX SHV) - Investing.com|488.64M|488640000|4.00|318,908|-26.74%|3.62-6.62|3.86-4.04|3.86|120950818|-0.25|102.82|199.66M|199660000|0.039|0.02|0.50%|May 25, 2023|2023-05-25|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|22|2|17|-0.0317|-0.9845|0.1352|-0.9622|0.0616|21.2313|3.5094|2023-05-25|15/03/2023||-12.25||67170000|2022-11-24|15/09/2022|0.02|2.60|130900000|125000000|2022-05-26|15/03/2022|0.03|7.80|68730000|55500000|2021-11-29|15/09/2021|0.12|6.20|143800000|89200000|2021-05-27|15/03/2021|0.03||84750000||2020-11-30|15/09/2020|0.08||154700000||2020-05-22|15/03/2020|0.18||93520000||2019-11-28|15/09/2019|0.34||198500000||2019-08-28|15/06/2019|||||2019-05-31|15/12/2018||||127000000|2019-05-30|15/03/2019|0.21||99970000|||2018-08-27|15/06/2018|0.14||97290000||2018-02-27|15/12/2017|0.08||112900000|128400000|2017-08-25|15/06/2017|-0.03||115700000|115300000|2017-02-28|15/12/2016|0.16|29.81|126500000|148000000|2016-08-26|15/06/2016|0.13|2.98|119700000|111600000|2016-02-25|15/12/2015|0.10||166400000||2015-08-21|15/06/2015|0.29|39.69|123000000|148650000|2015-02-26|15/12/2014|0.50|16.89|100700000|86260000
2023-02-04 12:48:49|11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP|ASX BET|AUD|Consumer Cyclicals|Hotels & Entertainment Services|Australia||500|Betmakers Technology Group Ltd Stock Price Today (ASX BET) - Investing.com|219.5M|219500000|0.230|2,734,641|-66.91%|0.215-0.84|0.23-0.243|0.225|942052401|2.51|-2.30|43.5M|43500000|-0.102|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|13|-0.0237|-1.051|-0.3553|0|0.2799|-2.36|8.2846|2023-02-22|15/12/2022||0.00||64520000|2022-11-30|15/09/2022|||23900000|23900000|2022-08-25|15/06/2022|-0.07|30.00|39820000|39820000|2022-06-01|15/03/2022|||||2022-02-27|15/12/2021|-0.03|20.00|40920000|40920000|2021-12-01|15/09/2021|||||2021-08-29|15/06/2021|-0.02|0.10|11870000|16000000|2021-06-02|15/03/2021|||||2021-02-25|15/12/2020|-0.01||7590000||2020-12-02|15/09/2020|||||2020-08-25|15/06/2020|-0|-20.00|4540000|4900000||2020-02-25|15/12/2019|-0||4040000|12400000|2019-11-27|15/09/2019||||11000000|2019-08-29|15/06/2019|-0.01||3380000|10700000|2019-05-29|15/03/2019||||10500000|2019-02-27|15/12/2018|-0.01||2790000|12400000|2018-11-28|15/09/2018||||11000000|2018-08-31|15/06/2018|0.03||2620000|9800000|2018-05-30|15/03/2018||||7100000
2023-02-04 12:48:52|11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP|ASX BBN|AUD|Consumer Cyclicals|Specialty Retailers|Australia||0|Baby Bunting Group Ltd Stock Price Today (ASX BBN) - Investing.com|368.29M|368290000|2.71|458,456|-48.28%|2.43-5.55|2.7-2.75|2.71|134906489|1.09|18.32|373.17M|373170000|0.149|0.156|6.02%|Feb 09, 2023|2023-02-09|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|16|2|14|0.0368|0|0|0.2017|0.0697|33.3143|1.2036|2023-02-09|15/12/2022|||||2022-08-10|15/06/2022|0.09||268200000||2022-02-10|15/12/2021|0.06||239100000||2021-08-13|15/06/2021|0.07||253500000||2021-02-12|15/12/2020|0.06||217300000||2020-08-14|15/06/2020|0.04||218800000||2020-02-13|15/12/2019|0.04||186400000||2019-08-15|15/06/2019|0.06||190300000||2019-02-14|15/12/2018|0.04||177700000||2018-08-09|15/06/2018|0.04||154800000||2018-02-16|15/12/2017|0.03||148300000|||2017-02-17|15/01/2017|0.04||135100000||2017-02-03|15/12/2016|0.04||135100000||2016-08-12|15/06/2016|0.05||128700000||2016-02-12|15/12/2015|0.02||108200000|||||
2023-02-04 12:48:55|11254|7636|/equities/gwa-intl|ASXSMALLCAP|ASX GWA|AUD|Consumer Cyclicals|Homebuilding & Construction Supplies|Australia||629|GWA Group Ltd Stock Price Today (ASX GWA) - Investing.com|578.15M|578150000|2.19|171,682|-12.75%|1.76-2.63|2.14-2.19|2.17|265205113|0.664|16.32|310.03M|310030000|0.133|0.215|9.82%|Feb 13, 2023|2023-02-13|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|2|16|0.0193|-0.8908|-0.0241|0.0307|0.0212|16.51|1.8206|2023-02-13|15/12/2022|||||2022-08-15|15/06/2022|0.06||217400000||2022-02-15|15/12/2021|0.07|8.00|201300000|191040000|2021-08-16|15/06/2021|0.08||208500000|198210000|2021-02-16|15/12/2020|0.08|9.40|197200000|219300000|2020-08-17|15/06/2020|0.08|9.00|192400000|200990000|2020-02-16|15/12/2019|0.09|0.09|206300000|183200000|2019-08-19|15/06/2019|0.07|10.30|199100000|209600000|2019-02-18|15/12/2018|0.1||182600000|221000000|2018-08-16|15/06/2018|0.19|10.00|359300000|221750000|2018-02-19|15/12/2017|0.1||227100000|230000000||2017-02-20|15/12/2016|0.1|9.00|223400000|228000000|2016-08-22|15/06/2016|0.10|9.00|219500000|224900000|2016-02-16|15/12/2015|0.09|8.79|220200000|301480000|2015-02-16|15/12/2014|0.07|8.79|212000000|301640000|2014-08-19|15/06/2014|||175200000||2014-02-18|15/12/2013||0.08|224200000|283600000||
2023-02-04 12:48:58|11255|8675|/equities/tassal-group|ASXSMALLCAP|ASX TGR|AUD|Consumer Non-Cyclicals|Food & Tobacco|Australia||474|Tassal Group Ltd Stock Price Today (ASX TGR) - Investing.com|1.13B|1130000000|5.22|1,278,329|48.72%|3.2-5.23|5.22-5.23|5.23|215697444|0.12|20.23|773.34M|773340000|0.259|0.15|2.87%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2|15|0.0275|-0.9888|0.0426|0.274|0.0956|17.1293|1.8313|2022-08-15|15/06/2022|0.09|15.00|364500000|362160000|2022-02-15|15/12/2021|0.17|10.00|408800000|299030000|2021-08-17|15/06/2021|0.03|10.00|295400000|325210000|2021-02-15|15/12/2020|0.13|14.00|288500000|300880000|2020-08-19|15/06/2020|0.14|16.00|282400000|325720000|2020-02-12|15/12/2019|0.21|16.50|270300000|306660000|2019-08-19|15/06/2019|0.14|15.00|228600000|251180000|2019-02-13|15/12/2018|0.19|15.00|323200000|246380000|2018-08-23|15/06/2018|0.17|15.00|231400000|246050000|2018-02-23|15/12/2017|0.16|12.00|267600000|212000000|2017-08-23|15/06/2017|0.19|14.00|228200000|222710000||2016-08-19|15/06/2016|0.16|13.00|201200000|241900000|2016-02-11|15/12/2015|0.17|11.50|224200000|149330000|2014-08-19|15/06/2014|0.10|11.40|128900000|139200000|2014-02-24|15/12/2013|0.10||131900000|131070000||||
2023-02-04 12:49:04|11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP|ASX HDN|AUD|Real Estate|Residential & Commercial REITs|Australia||0|Homeco Daily Needs Reit Stock Price Today (ASX HDN) - Investing.com|2.7B|2700000000|1.35|3,067,871|-0.74%|1.11-1.57|1.35-1.39|1.37|2071068115|0.459|4.70|127.8M|127800000|0.281|0.0835|6.40%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|4|2|3|-0.0057|-0.974|0.3872|-0.7366|2.2047|5.78|24.6233|2022-08-17|15/06/2022|0.13|5.00|141400000|101930000|2022-02-22|15/12/2021|0.16||56900000||2021-08-18|15/06/2021|0.09||38400000||2021-02-17|15/12/2020|-0.05||6800000|||||||||||||||||
2023-02-04 12:49:08|11257|102000|/equities/money3-fpo|ASXSMALLCAP|ASX SVR|AUD|Financials|Banking Services|Australia||273|Solvar Ltd Stock Price Today (ASX SVR) - Investing.com|429.37M|429370000|2.000|169,513|-34.21%|1.705-3.51|1.98-2.06|2.03|212034240|-|8.28|93.94M|93940000|0.244|0.13|6.57%|Feb 20, 2023|2023-02-20|Sell||Neutral|Sell||Strong Sell|Sell||Sell|20|2|14|0.0255|-0.7908|0.1072|-0.0001|0.0775|12.3967|4.2607|2023-02-20|15/12/2022||10.80||90200000|2022-11-16|15/09/2022|||51000000||2022-08-14|15/06/2022|0.12||96540000|100000000|2022-05-18|15/03/2022|||||2022-02-14|15/12/2021|0.12|0.1|91340000|66500000|2021-11-17|15/09/2021|||45500000||2021-08-15|15/06/2021|0.09|8.20|77210000|75500000|2021-05-19|15/03/2021|||||2021-02-14|15/12/2020|0.1|7.90|67900000|55300000|2020-11-22|15/09/2020|||33700000||2020-08-17|15/06/2020|0.04||61360000|69900000||2019-08-19|15/06/2019|0.13|9.70|91700000|61700000|2019-02-24|15/12/2018|0.1||65980000|62000000|2018-08-27|15/06/2018|0.1|9.70|61520000|61600000|2018-02-19|15/12/2017|0.1||60360000||2017-08-31|15/06/2017|0.1||57940000||2017-02-22|15/12/2016|0.08||51700000||2016-08-29|15/06/2016|0.06||49210000||2016-02-29|15/12/2015|0.06||47370000|
2023-02-04 12:49:11|11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP|ASX ECX|AUD|Financials|Banking Services|Australia||242|Eclipx Group Ltd Stock Price Today (ASX ECX) - Investing.com|593.39M|593390000|2.140|583,416|-0.47%|1.705-2.89|2.07-2.15|2.07|279900809|1.28|5.86|512.2M|512200000|0.359|N/A|N/A|May 03, 2023|2023-05-03|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|2|13|0.0204|-0.9891|0.0236|-0.321|0.0535|11.2538|1.03|2023-05-03|15/03/2023||16.70||340810000|2022-11-07|15/09/2022|0.15|18.00|328900000|348230000|2022-05-05|15/03/2022|0.20|12.30|347700000|308010000|2021-11-03|15/09/2021|0.12||314900000||2021-05-05|15/03/2021|0.11||333200000||2020-11-10|15/09/2020|0.04||337900000||2020-05-13|15/03/2020|0.05||336400000||2019-11-12|15/09/2019|-0.15||713000000||2019-05-30|15/03/2019|-0.38||463000000||2018-11-13|15/09/2018|0.11||398300000||2018-05-07|15/03/2018|0.09||360200000|||2017-05-04|15/03/2017|0.11||282700000||2016-11-02|15/09/2016|0.09|11.00|265200000|264400000|2016-05-06|15/03/2016|0.1||239700000||||||
2023-02-04 12:49:18|11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP|ASX PPK|AUD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Australia||0|PPK Group Ltd Stock Price Today (ASX PPK) - Investing.com|108.63M|108630000|1.22|64,612|-82.29%|1.2-7.91|1.2-1.27|1.28|89039293|2.16|-43.10|170K|170000|-0.029|0.1511|11.03%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.1451|0|0|-0.8894|0.77|-17.454|1661.6146|2022-08-29|15/06/2022|-0.08||1480000||2022-02-23|15/12/2021|0.06||165000||2021-08-31|15/06/2021|-0.05||44000||2021-02-17|15/12/2020|-0.02||17890000||2020-08-27|15/06/2020|0.1||19050000||2020-02-24|15/12/2019|-0||22050000||2019-08-29|15/06/2019|0.01||21080000||2019-02-19|15/12/2018|0.01||19850000||2018-08-27|15/06/2018|||17730000||2018-02-14|15/12/2017|-0.03||17380000||2017-09-12|15/06/2017|0.04||15600000|||2016-08-04|15/06/2016|-0.05||13200000||2016-02-03|15/12/2015|-0.09||13960000|||||||
2023-02-04 12:49:22|11260|102008|/equities/industria-staple|ASXSMALLCAP|ASX DXI|AUD|Real Estate|Residential & Commercial REITs|Australia||0|Dexus Industria REIT Unit Stock Price Today (ASX DXI) - Investing.com|1.02B|1020000000|3.230|265,044|1.25%|2.305-3.46|3.16-3.24|3.17|317270012|0.873|6.05|69.79M|69790000|0.534|0.1685|5.65%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|13|0.0015|0|0.4596|0.8152|0.0543|10.3177|15.0746|2023-02-07|15/12/2022|||||2022-08-15|15/06/2022|0.15||37520000||2022-02-14|15/12/2021|0.43||37210000||2021-08-17|15/06/2021|0.41||35640000||2021-02-16|15/12/2020|0.16||31780000||2020-08-18|15/06/2020|0.08||31490000||2020-02-18|15/12/2019|0.21||30410000||2019-08-20|15/06/2019|0.09||28170000|19300000|2019-02-19|15/12/2018|0.09||27190000||2018-08-21|15/06/2018|0.21||26270000||2018-02-19|15/12/2017|0.08||25450000|||2017-02-20|15/12/2016|0.06||22500000||2016-08-22|15/06/2016|0.09||18640000||2016-02-03|15/12/2015|0.16||19350000||||||
2023-02-04 12:49:25|11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP|ASX AD8|AUD|Technology|Communications & Networking|Australia||178|Audinate Group Ltd Stock Price Today (ASX AD8) - Investing.com|604.84M|604840000|7.81|72,868|0.13%|4.99-10.25|7.62-7.9|7.66|77443919|0.944|-134.66|20.23M|20230000|-0.058|N/A|N/A|Feb 13, 2023|2023-02-13|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|21|4|10|-0.0034|0|-0.0088|-0.709|0.3357|57.805|11.393|2023-02-13|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-21|15/06/2022|-0.03||26070000||2022-06-01|15/03/2022|||||2022-02-13|15/12/2021|-0.03||20230000||2021-10-19|15/09/2021|||10120000|10300000|2021-08-22|15/06/2021|-0.03||18000000||2021-06-02|15/03/2021|||||2021-02-21|15/12/2020|-0.02||15370000||2020-12-02|15/09/2020|||5200000|5200000|2020-08-19|15/06/2020|-0.07||14170000|||2020-02-23|15/12/2019|0.01||16150000||2019-11-27|15/09/2019|||||2019-08-22|15/06/2019|-0||14160000||2019-04-17|15/03/2019|||6600000||2019-02-19|15/12/2018|0.01||14150000||2018-08-27|15/06/2018|0.01||10810000||2018-02-21|15/12/2017|0.03||8850000||2017-09-22|15/06/2017|-0.07||8470000|
2023-02-04 12:49:28|11262|18565|/equities/red-5-ltd|ASXSMALLCAP|ASX RED|AUD|Basic Materials|Metals & Mining|Australia||0|Red 5 Ltd Stock Price Today (ASX RED) - Investing.com|566.94M|566940000|0.205|10,521,083|-28.07%|0.15-0.47|0.195-0.21|0.21|2792816713|0.726|-16.67|80.07M|80070000|-0.012|N/A|N/A|Mar 14, 2023|2023-03-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|4|-0.0566|0|0|-2.8611|0.3685|0.665|1.5325|2023-03-14|15/12/2022||-0.70|||2022-10-28|15/09/2022|||||2022-08-31|15/06/2022|-0.01||84890000||2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.00||80070000||2021-10-18|15/09/2021|||||2021-08-30|15/06/2021|-0||173400000||2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|-0||97720000||2020-10-21|15/09/2020|||||2020-09-23|15/06/2020|-0||95030000|||2020-03-11|15/12/2019|0.01||105300000||2019-11-01|15/09/2019|||||2019-09-25|15/06/2019|-0.01||82670000||2019-05-29|15/03/2019|||||2019-03-12|15/12/2018|||70840000||2018-11-02|15/09/2018|||||2018-09-21|15/06/2018|-0.01||39660000||2018-05-30|15/03/2018||||
2023-02-04 12:49:31|11263|947566|/equities/aziana-ltd|ASXSMALLCAP|ASX BRN|AUD|Technology|Software & IT Services|Australia||0|Brainchip Holdings Ltd Stock Price Today (ASX BRN) - Investing.com|1.18B|1180000000|0.665|7,271,016|-58.18%|0.59-1.79|0.635-0.673|0.63|1763957339|-|24.90|11.03M|11030000|-|N/A|N/A|-|1970-01-01|Sell||Neutral|Sell||Sell|Sell||Neutral|11|2|10|-0.0208|0|0|-0.4286|3.836|-13.1|3638.018|2022-08-23|15/06/2022|-0||4830000||2022-02-23|15/12/2021|-0.01||820900||2021-08-24|15/06/2021|-0.01||767600||2021-02-25|15/12/2020|-0.01||107400||2020-08-26|15/06/2020|-0||13400||2020-02-26|15/12/2019|-0.01||8940||2018-03-29|15/12/2017|-0.01||136400||2017-08-29|15/06/2017|-0.01||133100||2017-03-30|15/12/2016|-0||149300||2016-08-26|15/06/2016|-0||149300||2016-04-01|15/12/2015|-0.07||6860||||||||||
2023-02-04 12:49:37|11264|961668|/equities/bwx-ltd|ASXSMALLCAP|ASX BWX|AUD|Consumer Non-Cyclicals|Personal & Household Products & Services|Australia||310|BWX Ltd Stock Price Today (ASX BWX) - Investing.com|48M|48000000|0.25|2,551,154|-92.77%|0.15-3.72|0.23-0.25|0.23|199987502|1.76|-0.11|146.64M|146640000|-2.14|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Strong Buy||Sell|Neutral||Strong Sell|15|2|13|-0.0271|-0.9923|0.2356|8.0252|0.1316|26.4554|6.6092|2023-02-23|15/12/2022||||107300000|2022-11-28|15/06/2022|-2.05||94970000||2022-02-23|15/12/2021|-0.02||103400000|91800000|2021-08-27|15/06/2021|0.1||110800000|118600000|2021-02-25|15/12/2020|0.07||84540000||2020-08-20|15/06/2020|0.09|8.70|104700000|104300000|2020-02-20|15/12/2019|0.03|2.23|84060000|66870000|2019-08-22|15/06/2019|0.06|7.24|82260000|77350000|2019-02-21|15/12/2018|0.02|12.88|68120000|74700000|2018-08-28|15/06/2018|0.11|14.52|83060000|92850000|2018-02-20|15/12/2017|0.05||67210000|20800000||2017-02-09|15/12/2016|0.08||37490000||2016-08-16|15/06/2016|0.05|6.84|27600000|27100000|2016-02-10|15/12/2015|0.07||27480000||||||
2023-02-04 12:49:41|11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP|ASX BVS|AUD|Technology|Software & IT Services|Australia||1553|Bravura Solutions Ltd Stock Price Today (ASX BVS) - Investing.com|213.58M|213580000|0.87|1,689,038|-57.35%|0.54-2.29|0.86-0.88|0.86|248354002|0.523|7.11|198.86M|198860000|0.121|0.069|7.89%|Feb 23, 2023|2023-02-23|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|15|2|13|-0.1025|-0.8886|0.0531|-0.516|0.0299|19.9692|3.02|2023-02-23|15/12/2022||4.00||128040000|2022-08-23|15/06/2022|0.06|4.00|133800000|134370000|2022-02-25|15/12/2021|0.06|3.00|131700000|116500000|2021-08-25|15/06/2021|0.09|10.00|127900000|128940000|2021-02-25|15/12/2020|0.04|7.00|114600000||2020-08-25|15/06/2020|0.08|7.00|139300000|148510000|2020-02-19|15/12/2019|0.08|7.00|134200000|121880000|2019-08-22|15/06/2019|0.07|7.00|130700000|132350000|2019-02-26|15/12/2018|0.08|5.00|127500000|100750000|2018-08-27|15/06/2018|0.06|5.00|118600000|107470000|2018-02-26|15/12/2017|0.07|6.00|102900000|101890000||2017-02-27|15/12/2016|0.06|0.05|93490000||2016-11-16|15/06/2016|-0.04||89900000||2016-02-03|15/12/2015|0.01||94800000||||||
2023-02-04 12:49:44|11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP|ASX PGH|AUD|Basic Materials|Containers & Packaging|Australia||5181|Pact Group Holdings Ltd Stock Price Today (ASX PGH) - Investing.com|370.11M|370110000|1.080|772,673|-56.97%|1-2.74|1.05-1.085|1.07|344290053|1.39|30.77|1.38B|1380000000|0.035|0.05|4.39%|Feb 14, 2023|2023-02-14|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|13|-0.0216|-0.9979|0.0212|-1.2699|0.0226|11.8731|0.8092|2023-02-14|15/12/2022||15.00||911620000|2022-08-17|15/06/2022|0.09||910500000|908940000|2022-02-16|15/12/2021|-0.06|12.00|927200000|885300000|2021-08-18|15/06/2021|0.12||867100000|883930000|2021-02-17|15/12/2020|0.14|11.50|894400000|939240000|2020-08-19|15/06/2020|0.16|9.50|924000000|907960000|2020-02-19|15/12/2019|0.1|11.30|885100000|912760000|2019-08-13|15/06/2019|0.09|12.33|918700000|912420000|2019-02-19|15/12/2018|-0.95|16.50|915400000|767850000|2018-08-14|15/06/2018|0.09|15.50|866000000|887780000|2018-02-21|15/12/2017|0.14|18.33|808100000|750000000||2017-02-22|15/12/2016|0.17|14.86|727400000|710000000|2016-08-24|15/06/2016|0.14||693100000||2016-02-24|15/12/2015|0.14|16.85|688200000|664000000|||||
2023-02-04 12:49:47|11267|958997|/equities/adairs-ltd|ASXSMALLCAP|ASX ADH|AUD|Consumer Cyclicals|Specialty Retailers|Australia||469|Adairs Ltd Stock Price Today (ASX ADH) - Investing.com|488.9M|488900000|2.830|460,553|-11.84%|1.65-3.38|2.83-2.93|2.89|172146192|1.62|10.76|241.75M|241750000|0.264|0.18|6.43%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|17|2|16|-0.0211|-0.9889|0.0672|0.1065|0.0696|12.1544|1.1031|2022-08-21|15/06/2022|0.16|17.00|322700000|317000000|2022-02-20|15/12/2021|0.1|24.10|241800000|242570000|2021-08-19|15/06/2021|0.11|18.00|256800000|238580000|2021-02-16|15/12/2020|0.25|8.77|243000000|176940000|2020-08-10|15/06/2020|0.13|12.00|208700000|211300000|2020-02-21|15/12/2019|0.08|9.00|180300000|162870000|2019-08-26|15/06/2019|0.09|8.47|180100000|178280000|2019-02-24|15/12/2018|0.09|9.00|164400000|149120000|2018-08-27|15/06/2018|0.1|10.00|165700000|164710000|2018-02-25|15/12/2017|0.08|6.00|149000000|130080000|2017-08-28|15/07/2017|0.07||140400000|||2017-02-27|15/01/2017|0.05||124500000||2017-02-27|15/12/2016|0.05||124500000||2016-08-26|15/06/2016|0.08||135400000|138100000|2016-08-26|15/07/2016|0.08||135400000||2016-02-26|15/12/2015|0.08||117800000||||
2023-02-04 12:49:50|11268|102007|/equities/hotelprop-staple|ASXSMALLCAP|ASX HPI|AUD|Real Estate|Residential & Commercial REITs|Australia||0|Hotel Property Investments Ltd Stock Price Today (ASX HPI) - Investing.com|719.81M|719810000|3.72|460,535|5.38%|2.82-4.14|3.65-3.72|3.64|194019119|0.739|3.30|54.7M|54700000|1.12|0.195|5.43%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|13|0.0063|-0.9809|0.1645|0.3219|0.0377|9.7538|11.2615|2023-02-15|15/12/2022||10.00||31560000|2022-08-15|15/06/2022|0.47|11.00|38550000|33030000|2022-02-16|15/12/2021|0.11|10.00|35420000|24880000|2021-08-16|15/06/2021|0.32|10.00|31370000|25780000|2021-02-17|15/12/2020|0.19|10.00|28770000|23830000|2020-08-18|15/06/2020|0.13|10.00|26980000|23990000|2020-02-19|15/12/2019|0.14|10.00|27130000|23290000|2019-08-20|15/06/2019|0.19|10.00|26330000|22720000|2019-02-21|15/12/2018|0.14|10.00|24830000|23180000|2018-08-22|15/06/2018|0.21|10.00|24960000|24060000|2018-02-21|15/12/2017|0.12|10.00|25300000|22520000||2017-02-22|15/12/2016|0.10|9.00|24630000|22000000|2016-08-04|15/06/2016|0.2||23770000|21330000|2016-02-25|15/12/2015|0.21||24150000|19000000|||||
2023-02-04 12:49:53|11269|7508|/equities/aust-pharma|ASXSMALLCAP|ASX API|AUD|Healthcare|Healthcare Providers & Services|Australia||0|Australian Pharma Industries Stock Price Today (ASX API) - Investing.com|753.76M|753760000|1.530|1,545,210|0.33%|1.06-1.765|1.528-1.53|1.53|492656035|0.23|547.41|4B|4000000000|0.003|0.065|4.25%|-|1970-01-01|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|18|2|16|0.0064|-0.9921|-0.0028|-0.4474|0.0169|9.5592|0.1856|2022-04-20|15/02/2022||||2130000000|2021-10-28|15/08/2021|-0.03||2030000000|1901000000|2021-04-23|15/02/2021|0.03||1980000000||2020-10-19|15/08/2020|-0.06|6.40|1990000000|2070000000|2020-04-23|15/02/2020|0.04|4.90|2040000000|1998000000|2019-10-24|15/08/2019|0.06|5.60|2040000000|2093000000|2019-04-17|15/02/2019|0.05|5.30|1980000000|2048000000|2018-10-18|15/08/2018|0.06|5.60|2020000000|2086000000|2018-04-19|15/02/2018|0.05|5.30|2010000000|2057000000|2017-10-19|15/08/2017|0.05|5.00|2050000000|2094000000|2017-04-20|15/02/2017|0.06||2020000000|||2016-04-21|15/02/2016|0.05||1790000000|1750000000|2015-10-22|15/08/2015|0.04|4.00|1750000000||2015-04-23|15/02/2015|||1710000000||2014-10-23|15/08/2014||3.00|1690000000||2014-04-30|15/02/2014||3.00|1660000000||2013-10-24|15/08/2013|||1570000000|||
2023-02-04 12:49:57|11270|10546|/equities/southern-cross-media|ASXSMALLCAP|ASX SXL|AUD|Consumer Cyclicals|Media & Publishing|Australia||0|Southern Cross Media Stock Price Today (ASX SXL) - Investing.com|294.46M|294460000|1.215|857,925|-36.88%|0.875-2.18|1.168-1.227|1.17|242355545|1.7|-2.09|259.65M|259650000|-0.583|0.0925|7.81%|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2|17|0.0146|-0.9882|0.003|-0.6539|-0.0113|19.494|0.9718|2023-02-22|15/12/2022|||||2022-08-22|15/06/2022|-0.64||260000000|259200000|2022-02-24|15/12/2021|0.06||259700000|242700000|2021-08-18|15/06/2021|0.06||270200000|273000000|2021-02-25|15/12/2020|0.12||258500000||2020-08-20|15/06/2020|0.03||232000000||2020-02-21|15/12/2019|0.03||308100000||2019-08-22|15/06/2019|0.04||324400000||2019-02-21|15/12/2018|-0.16||335700000||2018-08-23|15/06/2018|-0.05||319700000||2018-02-23|15/12/2017|0.05|4.26|333800000|356000000||2017-02-23|15/12/2016|0.06||352200000||2016-08-25|15/06/2016|0.04||320700000||2016-02-22|15/12/2015|0.06|3.55|320200000|305480000|2015-08-27|15/06/2015|||304600000|301500000|2015-02-25|15/12/2014||6.90|308200000|334580000|2014-08-20|15/06/2014|0.05|4.50|309600000|303940000|2014-02-19|15/12/2013|0.05|6.55|333700000|324450000|
2023-02-04 12:50:00|11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|ASX SIG|AUD|Healthcare|Pharmaceuticals|Australia||1900|Sigma Pharmaceuticals Stock Price Today (ASX SIG) - Investing.com|670.79M|670790000|0.675|972,769|42.11%|0.455-0.735|0.652-0.68|0.66|990820136|-0.122|-67.70|3.61B|3610000000|-0.01|0.015|2.48%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|17|0.0049|-0.5661|0.2452|-0.2792|0.0185|17.4542|0.2118|2022-09-25|15/07/2022|-0|0.0186|1890000000|1840000000|2022-03-28|15/01/2022|-0.01|0.0152|1770000000|1900000000|2021-03-21|15/01/2021|0.0127|0.0127|1980000000|1980000000|2020-09-03|15/07/2021|0.01|0.0147|1790000000|1820000000|2019-09-05|15/07/2020|0.01|0.01|1690000000|1720000000|2019-03-21|15/01/2020|-0.01||1420000000|1105000000|2018-09-06|15/07/2019|||1920000000||2018-03-22|15/01/2019|0.02||2070000000||2018-03-06|15/01/2018|0.03||2160000000||2017-09-07|15/07/2018|0.01||2010000000||2017-09-03|15/07/2017|0.03|0.03|2050000000|||2016-09-08|15/07/2016|0.02||2190000000||2016-03-23|15/01/2016|0.03||1820000000|614000000|2015-09-10|15/07/2015|||1710000000||2015-03-19|15/01/2015|||1670000000||2014-09-11|15/07/2014||2.00|1520000000|1448000000|2014-03-27|15/01/2014|0.03|2.00|1540000000|1567000000||
2023-02-04 12:50:02|11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP|ASX FCL|AUD|Technology|Software & IT Services|Australia||1075|Fineos Corporation Holdings Plc Stock Price Today (ASX FCL) - Investing.com|599.12M|599120000|2.000|166,043|-43.5%|1.2-4.06|1.98-2.08|2.02|320387383|1|-14.79|103.41M|103410000|-0.082|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-04 12:50:07|11273|7296|/equities/infomedia|ASXSMALLCAP|ASX IFM|AUD|Technology|Software & IT Services|Australia|||Infomedia Ltd Stock Price Today (ASX IFM) - Investing.com||||||||||||||||||1970-01-01||||||||||15|2|13|0.0256|-0.995|0.0343|0.0513|0.0477|37.17|0|2023-02-22|15/12/2022|||||2022-08-22|15/06/2022|0.01|3.50|61180000|62200000|2022-02-23|15/12/2021|0.01||58960000|48300000|2021-08-24|15/06/2021|0.02||49760000|51200000|2021-02-25|15/12/2020|0.02||47690000||2020-08-23|15/06/2020|0.03||46730000|45600000|2020-02-26|15/12/2019|0.03||47890000||2019-08-18|15/06/2019|0.03||44210000||2019-02-24|15/12/2018|0.02||40390000||2018-08-14|15/06/2018|0.02||37590000||2018-02-22|15/12/2017|0.02||35350000|||2017-02-27|15/12/2016|0.02||34850000||2016-08-29|15/06/2016|0.01|1.40|34160000|35200000|2016-02-22|15/12/2015|0.01||33920000||||||
2023-02-04 12:50:11|11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP|ASX GDI|AUD|Real Estate|Real Estate Operations|Australia||0|GDI Property Group Ltd Stock Price Today (ASX GDI) - Investing.com|454.51M|454510000|0.860|1,126,185|-16.91%|0.715-1.14|0.835-0.86|0.835|531592363|0.815|-850.00|28.92M|28920000|-0.001|0.0638|8.17%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2|13|-0.0068|0|0|0.4592|-0.0199|15.9154|9.4177|2022-08-21|15/06/2022|0.02||15410000||2022-02-20|15/12/2021|0.07||28920000||2021-08-22|15/06/2021|0.02||28770000||2021-02-21|15/12/2020|0.01||26040000||2020-08-23|15/06/2020|0.02||34080000||2020-02-23|15/12/2019|0.11||36210000||2019-08-25|15/06/2019|0.09||37870000||2019-02-17|15/12/2018|0.07||39930000||2018-08-20|15/06/2018|0.12||41860000||2018-02-19|15/12/2017|0.03||34170000||2017-08-20|15/06/2017|0.1||32330000|||2016-08-22|15/06/2016|0.09||80790000||2016-02-22|15/12/2015|0.03||41490000|||||||
2023-02-04 12:50:15|11275|947756|/equities/estia-health-ltd|ASXSMALLCAP|ASX EHE|AUD|Healthcare|Healthcare Providers & Services|Australia||7500|Estia Health Ltd Stock Price Today (ASX EHE) - Investing.com|524.47M|524470000|2.030|238,462|-0.49%|1.88-2.43|2-2.05|2.05|258361034|1.28|-10.10|341.62M|341620000|-0.201|0.0465|2.29%|Feb 21, 2023|2023-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|6|-0.0044|-0.8045|-0.0242|0.0334|0.1425|10.57|0.7|2023-02-21|15/12/2022||3.00||344000000|2022-11-30|15/09/2022|||||2022-08-22|15/06/2022|-0.17|0.0448|329400000|351620000|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.02|0.0333|341600000|339920000|2021-12-01|15/09/2021|||||2021-08-23|15/06/2021|0.05|0.0319|323800000|336440000|2021-06-02|15/03/2021|||||2021-02-22|15/12/2020|0.03|0.0439|322500000|342170000|2020-11-04|15/09/2020|||158860000||2020-08-17|15/06/2020|0.06|0.06|341250000|341250000||2020-02-24|15/12/2019|0.06|8.00|316100000||2019-11-27|15/09/2019|||||2019-08-19|15/06/2019|0.09|0.06|296300000||2019-05-29|15/03/2019|||||2019-02-25|15/12/2018|0.08||289700000||2018-11-28|15/09/2018|||||2018-08-15|15/06/2018|0.08|860.00|275200000|273000000|2018-05-30|15/03/2018||||
2023-02-04 12:50:18|11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP|ASX AFG|AUD|Financials|Banking Services|Australia||277|Australian Finance Group Ltd Stock Price Today (ASX AFG) - Investing.com|459.44M|459440000|1.705|438,195|-24.89%|1.415-2.45|1.695-1.74|1.695|270258312|1.09|11.88|444.17M|444170000|0.144|0.166|9.97%|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|14|2|13|0.0442|-0.8251|-0.069|0.0155|0.0411|14.1585|0.8315|2022-08-25|15/06/2022|0.03|10.50|427100000|476000000|2022-02-24|15/12/2021|0.11|9.00|444200000||2021-08-26|15/06/2021|0.1|10.00|362300000||2021-02-25|15/12/2020|0.09|7.79|338300000||2020-08-21|15/06/2020|0.08|7.40|331100000|323000000|2020-02-20|15/12/2019|0.08|6.81|297800000||2019-08-26|15/06/2019|0.07|7.79|299600000||2019-02-22|15/12/2018|0.07|0.07|289700000||2018-08-24|15/06/2018|0.06|6.81|279100000|320600000|2018-02-23|15/12/2017|0.08|5.84|287500000||2017-08-25|15/06/2017|0.08|9.73|290600000|||2016-08-26|15/06/2016|0.05||231100000||2016-02-26|15/12/2015|0.05||264800000|||||||
2023-02-04 12:50:21|11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP|ASX DBI|AUD|Industrials|Transport Infrastructure|Australia||0|Dalrymple Bay Infrastructure Ltd Stock Price Today (ASX DBI) - Investing.com|1.21B|1210000000|2.50|412,104|25%|1.92-2.58|2.5-2.53|2.5|495761667|-0.048|62.00|541.18M|541180000|0.039|0.1866|7.62%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|4|5|-0.1934|0|0|-1.4184|1.5268|15.488|3.092|2022-08-28|15/06/2022|0.01||256200000||2022-03-28|15/12/2021|0.03||285500000||2021-08-24|15/06/2021|0.23||219800000||2021-02-26|15/12/2020|-0.23||23470000||2020-12-08|15/06/2020|0.09||221400000||2020-12-08|15/12/2019|0.09||229000000|||||||||||||||
2023-02-04 12:50:24|11278|18556|/equities/mystate|ASXSMALLCAP|ASX MYS|AUD|Financials|Banking Services|Australia||298|Mystate Ltd Stock Price Today (ASX MYS) - Investing.com|437.29M|437290000|4.02|81,358|-19.28%|3.75-5.35|3.98-4.04|4|109049407|0.872|13.23|141.4M|141400000|0.303|0.24|5.84%|Feb 16, 2023|2023-02-16|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|15|2|13|-0.0015|0|0.746|0.0362|0.0328|13.7223|2.3969|2023-02-16|15/12/2022|||||2022-08-18|15/06/2022|0.15||97170000||2022-02-18|15/12/2021|0.16||93350000||2021-08-20|15/06/2021|0.21||92690000||2021-02-18|15/12/2020|0.18||98220000||2020-08-20|15/06/2020|0.16||104500000||2020-02-20|15/12/2019|0.17||113200000||2019-08-22|15/06/2019|0.33||233100000||2019-02-21|15/12/2018|0.16||115600000||2018-08-16|15/06/2018|0.17||112000000||2018-02-23|15/12/2017|0.18||111800000|||2017-02-17|15/12/2016|0.17||108600000||2016-09-23|15/06/2016|0.15||110000000|63000000|2016-02-03|15/12/2015|0.17||107900000||||||
2023-02-04 12:50:27|11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP|ASX SSR|AUD|Basic Materials|Metals & Mining|Australia||0|Ssr Mining Inc Stock Price Today (ASX SSR) - Investing.com|-|-|23.77|23,436|3.62%|18.66-33.42|23.76-23.95|24.5|-|0.925|15.19|166.63M|166630000|1.08|0.3934|1.61%|Feb 22, 2023|2023-02-22|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|27|4|24|-0.614|0.199|0.0181|-1.0105|0.0608|34.2796|0|2023-05-02|15/03/2023||0.3866||514640000|2023-02-22|15/12/2022||0.2501||487200000|2022-11-08|15/09/2022|-0.1072|-0.0905|255070000|339220000|2022-08-02|15/06/2022|0.4316|0.3044|459800000|435620000|2022-05-03|15/03/2022|0.4227|0.3809|500800000|443000000|2022-02-23|15/12/2021|0.6076|0.619|563310000|534290000|2021-11-03|15/09/2021|0.5383|0.4909|434490000|455060000|2021-08-04|15/06/2021|0.6233|0.5003|510810000|452910000|2021-05-06|15/03/2021|0.6053|0.4991|472000000|443640000|2021-02-17|15/12/2020|0.6463|0.7169|479190000|527910000|2020-11-12|15/09/2020|0.6747|0.4113|310360000|278020000||2020-05-15|15/03/2020|0.4834||256430000||2020-02-20|15/12/2019|0.4524||267820000||2019-11-05|15/09/2019|0.3337||214540000||2019-08-08|15/06/2019|0.2205||228110000||2019-05-09|15/03/2019|0.2001||180470000||2019-02-21|15/12/2018|0.0561||145350000||2018-11-08|15/09/2018|0.1241||158680000||2018-08-09|15/06/2018|0.1366||142110000|
2023-02-04 12:50:30|11280|943406|/equities/aurelia-metals|ASXSMALLCAP|ASX AMI|AUD|Basic Materials|Metals & Mining|Australia||18|Aurelia Metals Stock Price Today (ASX AMI) - Investing.com|160.87M|160870000|0.130|7,219,865|-69.41%|0.095-0.525|0.13-0.14|0.135|1237437216|1.13|-1.97|336.94M|336940000|-0.066|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|14|-0.0183|0|0|-1.875|0.2879|3.25|1.6407|2023-02-21|15/12/2022|||||2022-10-10|15/09/2022|||84000000||2022-08-30|15/06/2022|-0.07||101200000|101200000|2022-04-27|15/03/2022|||100600000||2022-02-23|15/12/2021|0.01||136500000|136500000|2021-10-19|15/09/2021|||||2021-08-23|15/06/2021|0.02||208800000||2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|0.02||207700000||2020-10-20|15/09/2020||||108000000|2020-08-25|15/06/2020|0.02||112000000|112000000||2020-02-20|15/12/2019|0.02||165200000||2019-10-27|15/09/2019|||||2019-08-22|15/06/2019|0.01||63100000|63100000|2019-04-23|15/03/2019|||||2019-02-18|15/12/2018|0.03||165500000||2018-10-23|15/09/2018|||||2018-08-26|15/06/2018|0.1||179600000||2018-04-18|15/03/2018|||45300000|
2023-02-04 12:50:33|11281|7597|/equities/aus-agricul|ASXSMALLCAP|ASX AAC|AUD|Consumer Non-Cyclicals|Food & Tobacco|Australia||423|Australian Agricultural Stock Price Today (ASX AAC) - Investing.com|1.02B|1020000000|1.680|269,991|12.37%|1.48-2.4|1.68-1.715|1.68|602766747|-0.088|9.61|296.34M|296340000|0.176|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|26|4|3|-0.0247|0|0|-0.3028|-0.0465|2.67|1.1433|2023-05-16|15/03/2023|||||2023-03-01|15/12/2022|||||2022-11-16|15/09/2022|0.09||163700000||2022-08-31|15/06/2022|||||2022-05-18|15/03/2022|0.09||132600000||2022-03-02|15/12/2021|||||2021-11-17|15/09/2021|0.14||143500000||2021-09-01|15/06/2021|||||2021-05-19|15/03/2021|0.08||121600000||2021-03-03|15/12/2020|||||2020-11-18|15/09/2020|-0||143900000|||2020-05-19|15/03/2020|0.08||151400000||2020-02-26|15/12/2019|||||2019-11-19|15/09/2019|-0.02||182700000||2019-08-28|15/06/2019|||||2019-05-21|15/03/2019|-0.13||144900000||2019-02-27|15/12/2018|||||2018-11-19|15/09/2018|-0.11||219200000||2018-08-29|15/06/2018||||
2023-02-04 12:50:36|11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|ASX MYX|AUD|Healthcare|Pharmaceuticals|Australia||967|Mayne Pharma Group Ltd Stock Price Today (ASX MYX) - Investing.com|267.93M|267930000|3.020|268,205|-39.73%|2.97-7.472|3.02-3.14|3.13|86990775|1.02|-0.96|196.8M|196800000|-3.2|0.0272|14.32%|Feb 23, 2023|2023-02-23|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|6|-0.0027|-0.9663|0.1826|-3.075|0.1263|11.795|0.1283|2023-02-23|15/12/2022||||210150000|2022-11-30|15/09/2022|||||2022-08-25|15/06/2022|-0.13|-1.10|228500000|214100000|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|-0.03|-40.00|196800000|201500000|2021-12-01|15/09/2021|||||2021-08-26|15/06/2021|-0.02|-2.50|192000000|206200000|2021-06-02|15/03/2021|||||2021-02-23|15/12/2020|-0.12||209400000||2020-12-02|15/09/2020|||||2020-08-20|15/06/2020|-0.05||230000000|230600000||2020-02-20|15/12/2019|-0.01||227700000||2019-11-27|15/09/2019|||||2019-08-22|15/06/2019|-0.18||251400000||2019-05-14|15/03/2019|||||2019-02-21|15/12/2018|||274400000||2018-11-28|15/09/2018|||183000000||2018-08-23|15/06/2018|0.03||287100000||2018-05-30|15/03/2018||||
2023-02-04 12:50:42|11283|8654|/equities/service-stream|ASXSMALLCAP|ASX SSM|AUD|Industrials|Construction & Engineering|Australia||2200|Service Stream Ltd Stock Price Today (ASX SSM) - Investing.com|391.13M|391130000|0.630|627,290|-16.56%|0.615-1.08|0.63-0.635|0.635|615953000|0.622|-10.41|559.31M|559310000|-0.061|0.01|1.54%|Feb 22, 2023|2023-02-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|13|0.0098|-0.9944|0.1102|-0.5817|0.1414|16.5177|1.2631|2023-02-22|15/12/2022|||||2022-08-22|15/06/2022|-0.07|3.70|954500000|849500000|2022-02-24|15/12/2021|0.01|5.71|559300000|423000000|2021-08-16|15/06/2021|0.05|4.60|393900000|394500000|2021-02-24|15/12/2020|0.04||409100000|519200000|2020-08-18|15/06/2020|0.05|6.79|430900000|441500000|2020-02-05|15/12/2019|0.07|6.20|497200000|330200000|2019-08-20|15/06/2019|0.06|7.30|503800000|488500000|2019-02-06|15/12/2018|0.07|5.02|347800000|303700000|2018-08-15|15/06/2018|0.06|5.71|336600000|305600000|2018-02-14|15/12/2017|0.05||293900000|||2017-02-15|15/12/2016|0.04||240700000||2016-08-17|15/06/2016|0.03||221200000||2016-02-17|15/12/2015|0.02||216700000||||||
2023-02-04 12:50:45|11284|10536|/equities/carnarvon|ASXSMALLCAP|ASX CVN|AUD|Energy|Oil & Gas|Australia||0|Carnarvon Petroleum Stock Price Today (ASX CVN) - Investing.com|261.03M|261030000|0.145|1,156,445|-46.3%|0.135-0.435|0.145-0.147|0.145|1800186904|1.91|-4.39|-|-|-0.033|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|2|-0.0218|0|0|0.5|0|-0.41|0|2023-04-25|15/03/2023|||||2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-30|15/06/2022|-0.01||||2022-04-26|15/03/2022|||||2022-02-25|15/12/2021|-0.03||||2021-12-01|15/09/2021|||||2021-08-30|15/06/2021|0.01||||2021-04-27|15/03/2021|||||2021-02-25|15/12/2020|-0||||2020-12-02|15/09/2020||||||2020-04-28|15/03/2020|||||2020-02-28|15/12/2019|-0||||2019-11-27|15/09/2019|||||2019-08-27|15/06/2019|-0||||2019-04-28|15/03/2019|||||2019-02-25|15/12/2018|-0||||2018-10-23|15/09/2018|||||2018-08-31|15/06/2018||||
2023-02-04 12:50:48|11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP|ASX PAR|AUD|Healthcare|Biotechnology & Medical Research|Australia||0|Paradigm Biopharmaceuticals Ltd Stock Price Today (ASX PAR) - Investing.com|412.07M|412070000|1.50|469,677|11.92%|0.85-2.15|1.44-1.53|1.49|282237382|1.33|-8.70|750K|750000|-0.169|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|14|2|13|0.0107|0|0|0.3808|25.6002|-19.2269|848.1515|2022-08-25|15/06/2022|-0.05||7810000||2022-02-23|15/12/2021|-0.12||750000||2021-08-26|15/06/2021|-0.07||8690000||2021-02-24|15/12/2020|-0.09||254500||2020-08-28|15/06/2020|-0.03||3870000||2020-02-14|15/12/2019|-0.03||826000||2019-08-30|15/06/2019|-0.08||3220000||2019-02-21|15/12/2018|-0.03||28140||2018-08-24|15/06/2018|-0.02||2710000||2018-02-22|15/12/2017|-0.03||22340||2017-08-29|15/06/2017|-0.01||1790000|||2016-08-31|15/06/2016|-0.02||1350000||2016-02-25|15/12/2015|-0.02||46100|||||||
2023-02-04 12:50:52|11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|ASX PLL|AUD|Basic Materials|Metals & Mining|Australia||28|Piedmont Lithium Ltd Stock Price Today (ASX PLL) - Investing.com|1.74B|1740000000|0.965|2,664,758|47.33%|0.485-1.075|0.955-0.97|0.945|1796486300|-|-61.92|-|-|-0.011|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|15|0.0143|0.5294|-0.875|0.9497|0.2637|-144.4875|2904.5867|2023-05-05|15/03/2023||-0.0072||0.00|2023-03-01|15/12/2022||-0.0034||24850000|2022-12-06|15/09/2022|-0.001|-0.0028|22240000|22240000|2022-09-08|15/06/2022|-0.0068|-0.0087|0.00|0.00|2022-06-01|15/03/2022|-0.0083|-0.0062|0.00|0.00|2022-03-10|15/12/2021|-0.0016|-0.0079|0.00|0.00|2022-01-04|15/09/2021|-0.0093|-0.0061|0.00|0.00|2021-09-24|15/06/2021|-0.0046|-0.0021|0.00|0.00|2021-06-08|15/03/2021|-0.0017|-0.0016|0.00|0.00|2021-03-11|15/12/2020|-0.0043|-0.0009|0.00|0.00|2020-12-02|15/09/2020|-0.0005||0.00|||2018-09-26|15/06/2018|-0.02||132800||2018-03-13|15/12/2017|-0.01||65520||2017-09-29|15/06/2017|-0.01||26000||2017-03-08|15/12/2016|-0||18980||2016-09-28|15/06/2016|-0||25810||2016-02-26|15/12/2015|-0||27750|||
2023-02-04 12:50:55|11287|101952|/equities/ama-group-f|ASXSMALLCAP|ASX AMA|AUD|Consumer Non-Cyclicals|Personal & Household Products & Services|Australia||3500|AMA Group Ltd Stock Price Today (ASX AMA) - Investing.com|232.86M|232860000|0.215|979,959|-44.87%|0.145-0.42|0.21-0.225|0.21|1073070217|1.09|-1.46|418.14M|418140000|-0.151|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2|13|-0.0513|-0.9618|0.1509|1.1525|0.124|12.3862|1.63|2022-08-22|15/06/2022|-0.1|-1.60|427000000|451900000|2022-02-21|15/12/2021|-0.05|0.78|418100000|500500000|2021-08-23|15/06/2021|-0.14|0.94|484800000|480500000|2021-02-24|15/12/2020|-0.01|1.55|435100000|392510000|2020-08-25|15/06/2020|-0.08|0.63|492800000|469110000|2020-02-25|15/12/2019|-0.02||396100000|285200000|2019-08-25|15/06/2019|0.02|2.69|313700000|322750000|2019-02-27|15/12/2018|0.02||302500000|235000000|2018-08-27|15/06/2018|0.02|2.79|279300000|262500000|2018-03-01|15/12/2017|0.01|2.21|228400000|170800000|2017-08-28|15/06/2017|0.02|2.41|202900000|184500000||2016-08-29|15/06/2016|0.02|2.02|158100000|140700000|2016-02-22|15/12/2015|0.01||106100000|||||||
2023-02-04 12:51:01|11288|14253|/equities/cooper-energy|ASXSMALLCAP|ASX COE|AUD|Energy|Oil & Gas|Australia||0|Cooper Energy Ltd Stock Price Today (ASX COE) - Investing.com|465.78M|465780000|0.175|4,871,979|-38.73%|0.17-0.309|0.175-0.185|0.18|2631531260|0.447|-29.17|205.39M|205390000|-0.006|N/A|N/A|Apr 19, 2023|2023-04-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|24|-0.0008|-1|-0.1026|-1.3889|0.1552|8.8|19.6896|2023-04-19|15/03/2023|||||2023-01-23|15/12/2022|||45800000|43900000|2022-10-18|15/09/2022|||55400000|52300000|2022-08-21|15/06/2022|-0|-0.7|61100000|61100000|2022-04-19|15/03/2022|||49200000||2022-02-20|15/12/2021|-0||24600000|24600000|2021-10-26|15/09/2021|||48100000|51000000|2021-08-22|15/06/2021|-0||47100000|47100000|2021-04-18|15/03/2021|||35900000||2021-02-14|15/12/2020|-0.01||24600000|24600000|2020-11-11|15/09/2020|||24000000|24000000||2020-04-20|15/03/2020|||15000000||2020-02-23|15/12/2019|||16400000|16400000|2019-11-06|15/09/2019|||22700000|24850000|2019-08-11|15/06/2019|||18700000|18700000|2019-06-11|15/03/2019|||||2019-02-10|15/12/2018|-0.01||38060000||2018-10-14|15/09/2018|||21800000||2018-08-12|15/06/2018|||19600000|38000000
2023-02-04 12:51:04|11289|1142326|/equities/sezzle-inc|ASXSMALLCAP|ASX SZL|AUD|Industrials|Professional & Commercial Services|Australia||540|Sezzle Inc Stock Price Today (ASX SZL) - Investing.com|117.72M|117720000|0.670|773,938|-70.22%|0.185-2.53|0.665-0.73|0.695|208346219|4.52|-1.21|122.36M|122360000|-0.314|N/A|N/A|May 15, 2023|2023-05-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|4|7|0.0525|-1.2197|-0.0755|-0.6638|0.0575|-7.65|4.4857|2023-05-15|15/03/2023||-0.04||31500000|2023-01-22|15/12/2022|-0.022|-0.02|37120000|37100000|2022-10-30|15/09/2022|0.02|-0.01|30400000|30400000|2022-08-14|15/06/2022|-0.07|-7.00|29250000|29300000|2022-05-15|15/03/2022|-0.14||27630000|27600000|2022-02-27|15/12/2021||-11.00|32460000|32900000|2021-11-14|15/09/2021|-0.09||28480000|28500000|2021-08-15|15/06/2021|-0.1|-9.00|27850000|57300000|2021-06-10|15/03/2021|-0.06||26030000||2021-02-25|15/12/2020||||||||||||||
2023-02-04 12:51:07|11290|18575|/equities/starpharma|ASXSMALLCAP|ASX SPL|AUD|Healthcare|Pharmaceuticals|Australia||0|Starpharma Holdings Stock Price Today (ASX SPL) - Investing.com|237.13M|237130000|0.580|180,367|-42.86%|0.49-1.08|0.545-0.595|0.56|408852447|0.91|-14.37|2.58M|2580000|-0.04|N/A|N/A|Feb 27, 2023|2023-02-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|15|-0.0046|0|0|0.1364|0.994|-28.5691|153.844|2023-02-27|15/12/2022|||||2022-11-08|15/09/2022|||||2022-09-15|15/06/2022|-0.02||3120000||2022-06-01|15/03/2022|||||2022-02-20|15/12/2021|-0.02||2040000||2021-11-09|15/09/2021|||2200000||2021-08-24|15/06/2021|-0.02||2190000||2021-02-24|15/12/2020|-0.03||1300000||2020-08-26|15/06/2020|-0.02||1440000||2020-02-23|15/12/2019|-0.02||5670000||2019-08-28|15/06/2019|-0.02||2060000|||2018-08-21|15/06/2018|-0.01||3710000||2018-02-26|15/12/2017|-0.02||1240000||2017-08-28|15/06/2017|-0.04||3650000||2017-02-27|15/12/2016|-0.02||549000||2016-08-29|15/06/2016|-0.06||4570000||2016-02-17|15/12/2015|-0.03||3740000||2014-08-25|15/06/2014|||532000||2014-02-24|15/12/2013|||721000|
2023-02-04 12:51:10|11291|7265|/equities/emeco-hldg|ASXSMALLCAP|ASX EHL|AUD|Industrials|Professional & Commercial Services|Australia||1400|Emeco Holdings Ltd Stock Price Today (ASX EHL) - Investing.com|398.69M|398690000|0.775|290,561|-17.99%|0.65-0.98|0.765-0.785|0.79|514440818|1.55|6.40|563.61M|563610000|0.121|0.025|3.18%|Feb 15, 2023|2023-02-15|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|32|4|12|-0.0014|-0.7017|-0.0007|2.7889|0.0702|-11.066|2.055|2023-05-01|15/03/2023|||||2023-02-15|15/12/2022||6.40||332150000|2022-10-17|15/09/2022|||||2022-08-16|15/06/2022|0.07|0.07|381500000|386200000|2022-05-02|15/03/2022|||||2022-02-15|15/12/2021|0.06|6.00|372900000|289620000|2021-10-18|15/09/2021|||||2021-08-17|15/06/2021|0.06|5.30|321900000|319700000|2021-04-26|15/03/2021|||||2021-02-07|15/12/2020|0.05|0.07|298600000|246440000|2020-10-19|15/09/2020||||||2020-04-27|15/03/2020|||||2020-01-28|15/12/2019|0.13|10.00|246000000|264100000|2019-10-14|15/09/2019|||||2019-08-20|15/06/2019|0.18|10.35|240200000|297330000|2019-04-29|15/03/2019|||||2019-02-18|15/12/2018|0.01|0.11|224300000||2018-10-15|15/09/2018|||||2018-08-19|15/06/2018|0.02||106590000|221700000
2023-02-04 12:51:14|11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP|ASX VRTKOQ|AUD|Healthcare|Healthcare Providers & Services|Australia||1300|Citigroup Global Markets Australia Pty Ltd Stock Price Today (ASX VRTKOQ) - Investing.com|705.23M|705230000|8.10|44,835|16.47%|4.77-10.97|7.8-8.1|7.81|87065353|1.89|22.67|171.3M|171300000|0.34|0.54|6.67%|-|1970-01-01||||||||||21|2|19|0.0093|-0.5506|0.0689|-0.4292|0.1245|12.2136|2.5505|2022-08-23|15/06/2022||0.1555||137710000|2022-06-01|15/03/2022||||45000000|2022-02-21|15/12/2021|0.18|0.184|171300000|148800000|2021-11-18|15/09/2021||||64000000|2021-08-22|15/06/2021|0.16|0.1694|155000000|127250000|2021-06-02|15/03/2021||||41000000|2021-02-14|15/12/2020|0.2221|0.2221|164720000|164720000|2020-11-18|15/09/2020|0.2572||83870000||2020-08-18|15/06/2020|-0.18|0.16|116900000|139470000|2020-02-16|15/12/2019|0.18||142100000||2019-08-20|15/06/2019|0.17||139400000|||2018-08-21|15/06/2018|0.17||128200000||2018-02-20|15/12/2017|0.2||133800000||2017-08-22|15/06/2017|0.17||125100000||2017-02-21|15/12/2016|0.18||131400000||2016-08-23|15/06/2016|0.19||129000000||2016-02-23|15/12/2015|0.22||132300000|107520000|2015-08-25|15/06/2015|||119700000|122700000|2015-02-24|15/12/2014|||114500000|
2023-02-04 12:51:17|11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP|ASX EOS|AUD|Industrials|Aerospace & Defense|Australia||0|Electro Optic Systems Holdings Stock Price Today (ASX EOS) - Investing.com|99.32M|99320000|0.57|480,892|-74.09%|0.43-3.38|0.57-0.6|0.6|171236006|1.71|-0.81|168.29M|168290000|-0.717|N/A|N/A|Feb 26, 2023|2023-02-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|13|-0.029|0|-0.1612|1.3164|0.1916|-5.0277|8.7777|2023-02-26|15/12/2022|||||2022-08-28|15/06/2022|-0.71||53780000||2022-02-27|15/12/2021|-0.03||114000000|118600000|2021-08-29|15/06/2021|-0.08||98310000|116900000|2021-02-26|15/12/2020|-0.08||104700000|146600000|2020-08-30|15/06/2020|-0.12||78340000||2020-02-27|15/12/2019|0.11||108200000||2019-08-30|15/06/2019|0.08||57790000||2019-03-08|15/12/2018|0.11||51370000||2018-08-30|15/06/2018|0.06||35760000||2018-03-22|15/12/2017|-0.08||13350000|||2017-03-31|15/12/2016|-0.03||11230000||2016-08-26|15/06/2016|0.02||14570000||2016-03-11|15/12/2015|0.06||19490000||||||
2023-02-04 12:51:21|11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP|ASX OPT|AUD|Healthcare|Biotechnology & Medical Research|Australia||0|Opthea Ltd Stock Price Today (ASX OPT) - Investing.com|466.92M|466920000|1.01|326,304|-4.72%|0.79-1.39|0.98-1.02|0.99|466918460|0.243|-2.67|140.18K|140180|-0.264|N/A|N/A|Feb 20, 2023|2023-02-20|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|9|-0.0098|-0.4723|-0.1985|0.6694|0.2114|5.3556|702.44|2023-02-20|15/12/2022||-9.00|||2022-11-30|15/09/2022|||||2022-08-29|15/06/2022||-9.00|||2022-06-01|15/03/2022|||||2022-02-27|15/12/2021|-0.11|5.00|91220|575000000|2021-12-01|15/09/2021|||||2021-08-29|15/06/2021|0.0413|0.0398|179130|172630|2021-06-02|15/03/2021|0.0349|0.0338|172630|167390|2021-02-21|15/12/2020|0.0161|0.0162|167750|168370|2020-12-02|15/09/2020|0.0194|0.165|168370|178760|2020-08-27|15/06/2020|-0.06|-9.00|87080|||2020-02-25|15/12/2019|-0.03||273100||2019-11-27|15/09/2019|||||2019-08-08|15/06/2019|-0.04||434500||2019-05-29|15/03/2019|||||2019-02-24|15/12/2018|-0.05||480300||2018-11-28|15/09/2018|||||2018-08-27|15/06/2018|-0.03||539900||2018-05-30|15/03/2018||||
2023-02-04 12:51:24|11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|ASX CWP|AUD|Real Estate|Real Estate Operations|Australia||99|Cedar Woods Properties Stock Price Today (ASX CWP) - Investing.com|395.43M|395430000|4.81|47,611|-6.05%|3.42-5.31|4.56-4.88|4.54|82209937|1.04|10.50|174.41M|174410000|0.457|0.275|6.17%|Feb 22, 2023|2023-02-22|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|24|4|9|0.0019|-0.9919|-0.0299|4.5181|0.5862|16.054|0.9422|2023-02-22|15/12/2022|||||2022-10-11|15/09/2022|||||2022-08-23|15/06/2022|0.28||158600000||2022-04-14|15/03/2022|||||2022-02-16|15/12/2021|0.17||174400000||2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|0.13||130600000||2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|0.28||169200000||2020-12-02|15/09/2020|||||2020-08-26|15/06/2020|0.13||131900000|||2020-02-18|15/12/2019|0.13||128800000||2019-11-27|15/09/2019|||||2019-08-27|15/06/2019|0.22|27.00|171800000|177100000|2019-05-07|15/03/2019|||||2019-02-24|15/12/2018|0.38||204100000||2018-11-01|15/09/2018|||376000000||2018-08-21|15/06/2018|0.5||185400000||2018-02-22|15/12/2017|0.04||54260000|
2023-02-04 12:51:27|11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP|ASX STX|AUD|Energy|Oil & Gas|Australia||0|Strike Energy Ltd Stock Price Today (ASX STX) - Investing.com|794.07M|794070000|0.355|7,734,680|47.92%|0.208-0.405|0.35-0.36|0.35|2255893135|0.574|-44.37|-|-|-0.008|N/A|N/A|Feb 15, 2023|2023-02-15|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|26|4|3|-0.0725|0|0|-0.3333|0|1.6233|0|2023-04-17|15/03/2023|||||2023-02-15|15/12/2022|||||2022-11-30|15/09/2022|||||2022-09-23|15/06/2022|-0||||2022-04-18|15/03/2022|||||2022-02-23|15/12/2021|-0||||2021-12-01|15/09/2021|||||2021-09-17|15/06/2021|-0||||2021-04-19|15/03/2021|||||2021-02-21|15/12/2020|0.01||||2020-12-02|15/09/2020||||||2020-04-20|15/03/2020|||||2020-02-14|15/12/2019|-0||||2019-11-27|15/09/2019|||||2019-09-24|15/06/2019|-0||||2019-04-15|15/03/2019|||||2019-02-28|15/12/2018|-0||||2018-11-28|15/09/2018|||||2018-09-05|15/06/2018|-0|||
2023-02-04 12:51:30|11297|945920|/equities/isignthis-ltd|ASXSMALLCAP|ASX ISX|AUD|Technology|Software & IT Services|Australia||0|Isignthis Ltd Stock Price Today (ASX ISX) - Investing.com|1.18B|1180000000|1.070|980,077|0%|0-0|1.06-1.155|0.935|1100792118|-|-|10.72M|10720000|-0.01|N/A|N/A|-|1970-01-01||||||||||19|2|8|-0.0003|0|0|-1|1.8939|0|134.2663|2022-08-29|15/06/2022|||||2022-02-24|15/12/2021|-0.01||||2021-08-27|15/06/2021|-0||10720000||2021-06-02|15/03/2021|||||2021-01-29|15/12/2020|-0||18280000||2020-12-02|15/09/2020|||||2020-08-28|15/06/2020|||18010000||2020-06-03|15/03/2020|||||2020-02-28|15/12/2019|||15350000|15350000|2019-10-23|15/09/2019|||8580000||2019-08-27|15/06/2019|-0||6300000|6300000||2019-02-28|15/12/2018|-0.01||6620000||2018-08-28|15/06/2018|-0||5510000||2018-02-27|15/12/2017|-0||826900||2017-08-30|15/06/2017|-0||1060000||2017-02-28|15/12/2016|-0.01||308200||2016-08-23|15/06/2016|-0||385300||2016-02-29|15/12/2015|-0.01||58540||
2023-02-04 12:51:33|11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|ASX MGX|AUD|Basic Materials|Metals & Mining|Australia||337|Mount Gibson Iron Stock Price Today (ASX MGX) - Investing.com|728.65M|728650000|0.595|1,365,474|36.78%|0.365-0.74|0.595-0.62|0.6|1214419333|0.846|-4.11|28.79M|28790000|-0.146|0.02|4.40%|Feb 21, 2023|2023-02-21|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|27|2|18|0.0296|-0.5478|-0.122|-3.007|0.1538|3.495|4.7383|2023-02-21|15/12/2022|||||2022-10-21|15/09/2022|||||2022-08-23|15/06/2022|-0.09||113900000||2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|-0.06||28790000||2021-10-15|15/09/2021|||||2021-08-24|15/06/2021|-0.01||73700000||2021-06-02|15/03/2021|||||2021-02-22|15/12/2020|0.06||262300000||2020-10-11|15/09/2020|||129000000||2020-08-18|15/06/2020|0.03||194200000|||2020-02-18|15/12/2019|0.04||106000000|106000000|2019-10-17|15/09/2019|||122000000||2019-08-20|15/06/2019|0.08||106200000||2019-04-28|15/03/2019|||29000000||2019-02-18|15/12/2018|0.04||72000000|72000000|2018-10-23|15/09/2018|||65000000||2018-08-14|15/06/2018|0.02||45000000|45000000|2018-04-11|15/03/2018|||60000000|
2023-02-04 12:51:36|11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP|ASX MMM|AUD|Consumer Non-Cyclicals|Food & Drug Retailing|Australia||1862|Marley Spoon AGs Stock Price Today (ASX MMM) - Investing.com|7.08B|7080000000|0.215|1,269,244|-70.14%|0.13-0.8|0.15-0.22|0.155|39334973000|-0.343|-0.67|594.69M|594690000|-0.174|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|4|8|-0.007|2.4|-0.0801|0|0.1958|0|113.73|2023-01-30|15/12/2022||-0.04||204700000|2022-10-27|15/09/2022|||||2022-07-28|15/06/2022||-0.07|159570000|198800000|2022-04-27|15/03/2022|||152440000||2022-01-31|15/12/2021|-0.08|-0.10|134730000|164700000|2021-10-28|15/09/2021|||122030000||2021-08-16|15/06/2021|-0.18|-0.03|130030000|130030000|2021-04-29|15/03/2021|||77400000||2021-02-23|15/12/2020||||129900000|2020-10-22|15/09/2020|||115480000||2020-08-27|15/06/2020|||118700000|121250000||2020-02-25|15/12/2019||||68300000|2019-10-31|15/09/2019|||||2019-08-28|15/06/2019|||||2019-04-29|15/03/2019|||46710000||2019-02-25|15/12/2018|||45660000|45660000|||
2023-02-04 12:51:42|11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP|ASX PET|AUD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Australia||0|Phoslock Environmental Technologies Ltd Stock Price Today (ASX PET) - Investing.com|24.35M|24350000|0.064|888,341|-73.88%|0.029-0.115|0.055-0.065|0.064|624390509|0.193|-2.43|6.31M|6310000|-0.015|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|14|2|8|0.0152|0|0|0|0.6035|0|19.835|2022-08-30|15/06/2022|-0.01||1280000||2022-02-27|15/12/2021|-0.01||5050000||2021-08-31|15/06/2021|-0||1340000||2021-03-31|15/12/2020|-0.01||4850000||2021-02-01|15/06/2020|-0.04||2130000||2020-02-28|15/12/2019|-0||14910000||2019-08-23|15/06/2019|||10130000||2019-02-27|15/12/2018|-0||9300000||2018-08-27|15/06/2018|-0||9920000||2018-02-23|15/12/2017|||6170000||2017-10-16|15/06/2017|-0||2310000|||2016-10-11|15/06/2016|-0||1480000||2016-02-25|15/12/2015|-0||580100|||||||
2023-02-04 12:51:49|11301|945920|/equities/isignthis-ltd|ASXSMALLCAP|ASX ISX|AUD|Technology|Software & IT Services|Australia||0|Isignthis Ltd Stock Price Today (ASX ISX) - Investing.com|1.18B|1180000000|1.070|980,077|0%|0-0|1.06-1.155|0.935|1100792118|-|-|10.72M|10720000|-0.01|N/A|N/A|-|1970-01-01||||||||||19|2|8|-0.0003|0|0|-1|1.8939|0|134.2663|2022-08-29|15/06/2022|||||2022-02-24|15/12/2021|-0.01||||2021-08-27|15/06/2021|-0||10720000||2021-06-02|15/03/2021|||||2021-01-29|15/12/2020|-0||18280000||2020-12-02|15/09/2020|||||2020-08-28|15/06/2020|||18010000||2020-06-03|15/03/2020|||||2020-02-28|15/12/2019|||15350000|15350000|2019-10-23|15/09/2019|||8580000||2019-08-27|15/06/2019|-0||6300000|6300000||2019-02-28|15/12/2018|-0.01||6620000||2018-08-28|15/06/2018|-0||5510000||2018-02-27|15/12/2017|-0||826900||2017-08-30|15/06/2017|-0||1060000||2017-02-28|15/12/2016|-0.01||308200||2016-08-23|15/06/2016|-0||385300||2016-02-29|15/12/2015|-0.01||58540||
2023-02-04 12:51:52|11302|18476|/equities/virgin-australia|ASXSMALLCAP|ASX VAH|AUD|Industrials|Passenger Transportation Services|Australia||10620|Virgin Australia Stock Price Today (ASX VAH) - Investing.com|726M|726000000|0.086|700,580|0%|0-0|0.082-0.087|0.081|8441818474|0.432|-|3.12B|3120000000|-0.06|N/A|N/A|-|1970-01-01||||||||||14|2|12|-0.0118|-0.8453|0.1484|-2.1701|0.0676|0.6511|0.4692|2020-08-25|15/06/2020||-3.20||1203000000|2020-02-10|15/12/2019|-0.01|0.85|3120000000|3016000000|2019-08-28|15/06/2019|-0.04|-1.40|5830000000|2667000000|2019-02-13|15/12/2018|0.01|0.75|3070000000|2716000000|2018-08-29|15/06/2018|-0.08|-0.05|2630000000|2537000000|2018-02-28|15/12/2017|-0|-0.50|2790000000|2572000000|2017-08-10|15/06/2017|-0.02|-1.00|2430000000|2248000000|2017-02-17|15/12/2016|-0.01|1.00|2610000000|2591000000|2016-08-05|15/06/2016|-0.09|-1.00|2360000000|2473000000|2016-02-11|15/12/2015|0.01|-6.67|2640000000|2330000000|2015-08-07|15/06/2015|||2360000000|||2014-08-29|15/06/2014|0.01|-3.85|2070000000|2060000000|2014-02-27|15/12/2013|-0.06|2.46|2230000000|2129000000||||||
2023-02-04 12:51:55|11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP|ASX SDA|AUD|Consumer Cyclicals|Telecommunications Services|Australia||0|Speedcast International Ltd Stock Price Today (ASX SDA) - Investing.com|189.4M|189400000|0.790|879,031|0%|0-0|0.77-0.81|0.78|239741258|0.747|-|-|-|-2.47|N/A|N/A|-|1970-01-01||||||||||5|2|4|-0.0034|-0.2042|-0.0653|-0.1181|0.3522|8.425|2.97|2018-03-29|15/12/2017|0.05|0.12|267900000|306300000|2017-08-29|15/06/2017|-0.02||246300000|264700000|2017-02-27|15/12/2016|0.09|0.05|116500000|125600000|2016-08-24|15/06/2016|0.04|0.05|101500000|102300000|2016-03-31|15/12/2015|0.01|0.06|95840000|101000000|||||||||||||||